{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236572,"rows_kept":236572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214641,137.65,77020.73,0.0,0.76894,3e-05,24.54596]
[1776499219862,137.65,77021.46,0.0,0.76896,3e-05,24.54501]
[1776499223891,137.65,77030.48,0.0,0.76921,3e-05,24.53321]
[1776499228926,137.65,77031.3,0.0,0.76923,3e-05,24.53213]
[1776499233961,137.65,77031.44,0.0,0.76925,3e-05,24.52889]
[1776499241010,137.65,77031.77,0.0,0.76926,3e-05,24.52846]
[1776499243024,137.65,77040.43,0.0,0.76949,3e-05,24.51712]
[1776499248059,137.65,77039.61,0.0,0.76947,3e-05,24.51819]
[1776499253094,137.65,77037.16,0.0,0.7694,3e-05,24.5214]
[1776499254215,45.0,77021.11,0.0,0.97995,1e-05,3.91146]
[1776499260220,45.88,77017.8233,0.0,0.97797,1e-05,4.23636]
[1776499266226,46.66,77015.33,0.0,0.97615,1e-05,4.52917]
[1776499271221,47.24,77021.0467,0.0,0.97487,2e-05,4.73275]
[1776499274234,47.56,77031.1767,0.0,0.97426,2e-05,4.82951]
[1776499276236,47.77,77039.1033,0.0,0.97389,2e-05,4.88734]
[1776499279239,48.06,77048.58,0.0,0.97334,2e-05,4.97436]
[1776499284244,48.51,77055.1367,0.0,0.97235,2e-05,5.12813]
[1776499289249,48.92,77056.6933,0.0,0.97137,2e-05,5.2787]
[1776499294254,49.29,77057.0267,0.0,0.97047,2e-05,5.4162]
[1776499299259,49.62,77059.2267,0.0,0.96967,2e-05,5.53829]
[1776499302262,49.81,77042.8033,0.0,0.96891,2e-05,5.65097]
[1776499307267,50.09,77035.25,0.0,0.96805,2e-05,5.78012]
[1776499312272,50.35,77035.4267,0.0,0.96738,2e-05,5.87932]
[1776499317543,50.63,77030.8533,0.0,0.96657,2e-05,5.9987]
[1776499322578,50.84,77029.8633,0.0,0.96601,2e-05,6.08173]
[1776499327612,51.02,77027.54,0.0,0.96547,2e-05,6.16079]
[1776499328620,51.06,77018.5333,0.0,0.96521,2e-05,6.19839]
[1776499329627,51.1,77009.52,0.0,0.96495,2e-05,6.23585]
[1776499331641,51.16,77003.5233,0.0,0.96465,2e-05,6.2781]
[1776499336679,51.32,76999.95,0.0,0.96416,2e-05,6.34904]
[1776499340707,51.44,77003.5467,0.0,0.96392,2e-05,6.38435]
[1776499342721,51.49,77013.4867,0.0,0.96397,2e-05,6.37884]
[1776499348308,51.62,77010.8567,0.0,0.96358,2e-05,6.43535]
[1776499350777,51.69,77015.2833,0.0,0.96347,2e-05,6.45087]
[1776499354805,51.78,77025.02,0.0,0.96343,2e-05,6.45652]
[1776499356316,51.8,77034.42,0.0,0.96356,2e-05,6.4394]
[1776499361321,51.9,77033.29,0.0,0.96327,2e-05,6.48078]
[1776499366326,51.99,77032.56,0.0,0.96301,2e-05,6.51761]
[1776499372932,52.1,77032.5567,0.0,0.96271,2e-05,6.56117]
[1776499378338,52.17,77032.9667,0.0,0.96253,2e-05,6.58779]
[1776499384344,52.25,77033.5633,0.0,0.96233,2e-05,6.61615]
[1776499390350,52.32,77033.2433,0.0,0.96214,2e-05,6.64378]
[1776499396098,52.38,77032.8733,0.0,0.96196,2e-05,6.66868]
[1776499401132,52.42,77032.2533,0.0,0.96182,2e-05,6.68834]
[1776499406168,52.47,77032.2033,0.0,0.96171,2e-05,6.70485]
[1776499411371,52.5,77033.38,0.0,0.96164,2e-05,6.71423]
[1776499417245,52.55,77033.2933,0.0,0.96152,2e-05,6.73066]
[1776499420266,52.56,77038.82,0.0,0.96158,2e-05,6.72308]
[1776499425385,52.59,77041.7067,0.0,0.96156,2e-05,6.72681]
[1776499431343,52.63,77041.4533,0.0,0.96146,2e-05,6.74012]
[1776499436396,52.65,77040.57,0.0,0.96138,2e-05,6.75209]
[1776499443404,52.68,77038.3533,0.0,0.96125,2e-05,6.77021]
[1776499448409,52.7,77036.0433,0.0,0.96115,2e-05,6.78431]
[1776499453414,52.72,77035.52,0.0,0.96109,2e-05,6.79291]
[1776499458419,52.74,77038.0033,0.0,0.96109,2e-05,6.79274]
[1776499463424,52.75,77040.8933,0.0,0.96111,2e-05,6.79094]
[1776499468429,52.77,77033.13,0.0,0.96091,2e-05,6.81777]
[1776499473434,52.78,77025.7267,0.0,0.96074,2e-05,6.84087]
[1776499478439,52.79,77025.0633,0.0,0.96069,2e-05,6.84749]
[1776499483444,52.81,77023.1167,0.0,0.96062,2e-05,6.85727]
[1776499488743,52.82,77023.3433,0.0,0.96059,2e-05,6.86152]
[1776499493779,52.83,77023.48,0.0,0.96057,2e-05,6.86484]
[1776499499460,52.84,77026.2833,0.0,0.9606,2e-05,6.86054]
[1776499504465,52.84,77026.6067,0.0,0.96059,2e-05,6.86276]
[1776499509893,52.85,77026.9667,0.0,0.96057,2e-05,6.86516]
[1776499514930,52.86,77028.5667,0.0,0.96058,2e-05,6.86332]
[1776499519965,52.87,77033.57,0.0,0.96067,2e-05,6.85197]
[1776499524999,52.87,77036.3633,0.0,0.96071,2e-05,6.84652]
[1776499530035,52.88,77039.1333,0.0,0.96075,2e-05,6.84101]
[1776499535070,52.88,77041.03,0.0,0.96078,2e-05,6.83539]
[1776499540105,52.89,77041.3133,0.0,0.96078,2e-05,6.83645]
[1776499545140,52.89,77041.6567,0.0,0.96077,2e-05,6.83725]
[1776499550175,52.9,77045.38,0.0,0.96083,2e-05,6.82874]
[1776499555210,52.9,77045.0467,0.0,0.96082,2e-05,6.83123]
[1776499560527,52.9,77044.6,0.0,0.9608,2e-05,6.83397]
[1776499565532,52.91,77043.8967,0.0,0.96077,2e-05,6.83734]
[1776499571541,52.91,77041.81,0.0,0.96072,2e-05,6.84471]
[1776499576546,52.91,77041.9767,0.0,0.96071,2e-05,6.84558]
[1776499581550,52.92,77035.18,0.0,0.96057,2e-05,6.86545]
[1776499587434,52.92,77036.0933,0.0,0.96058,2e-05,6.86439]
[1776499592561,52.92,77039.37,0.0,0.96065,2e-05,6.85419]
[1776499597566,52.93,77040.26,0.0,0.96066,2e-05,6.85287]
[1776499602571,52.93,77042.7933,0.0,0.9607,2e-05,6.84702]
[1776499607576,52.93,77044.2667,0.0,0.96072,2e-05,6.84404]
[1776499612582,52.94,77045.1367,0.0,0.96073,2e-05,6.84268]
[1776499617587,52.94,77045.6967,0.0,0.96074,2e-05,6.84214]
[1776499622592,52.94,77045.84,0.0,0.96073,2e-05,6.84272]
[1776499627597,52.94,77045.24,0.0,0.96071,2e-05,6.84532]
[1776499632602,52.95,77045.6567,0.0,0.96071,2e-05,6.84513]
[1776499637607,52.95,77044.3433,0.0,0.96068,2e-05,6.84965]
[1776499642612,52.95,77043.4933,0.0,0.96066,2e-05,6.85289]
[1776499645615,52.95,77032.5167,0.0,0.96043,2e-05,6.8835]
[1776499648618,52.95,77022.2833,0.0,0.96023,2e-05,6.91215]
[1776499653623,52.96,77020.7667,0.0,0.9602,2e-05,6.91482]
[1776499659629,52.96,77015.3267,0.0,0.96008,2e-05,6.93081]
[1776499664976,52.96,77015.9667,0.0,0.96009,2e-05,6.93003]
[1776499670641,52.96,77012.5267,0.0,0.96002,2e-05,6.9403]
[1776499676056,52.97,77012.08,0.0,0.96,2e-05,6.94245]
[1776499681091,52.97,77010.9133,0.0,0.95997,2e-05,6.94641]
[1776499686126,52.97,77010.0733,0.0,0.95995,2e-05,6.94944]
[1776499691662,52.97,77009.58,0.0,0.95993,2e-05,6.95149]
[1776499697202,52.97,77009.09,0.0,0.95992,2e-05,6.95363]
[1776499702673,52.97,77006.36,0.0,0.95986,2e-05,6.9618]
[1776499707678,52.98,77006.18,0.0,0.95985,2e-05,6.96291]
[1776499712683,52.9,77005.91,0.0,0.96006,2e-05,6.93318]
[1776499717688,52.84,77005.7967,0.0,0.96022,2e-05,6.9106]
[1776499722694,52.8,77004.2533,0.0,0.96032,2e-05,6.89597]
[1776499727699,52.76,77000.8033,0.0,0.96036,2e-05,6.88964]
[1776499733466,52.72,76999.99,0.0,0.96046,2e-05,6.87618]
[1776499738501,52.69,77008.21,0.0,0.96069,2e-05,6.84466]
[1776499743535,52.68,77013.9633,0.0,0.96084,2e-05,6.82272]
[1776499748573,52.67,77021.02,0.0,0.96101,2e-05,6.79907]
[1776499753725,52.66,77026.63,0.0,0.96114,2e-05,6.78206]
[1776499758730,52.66,77027.9367,0.0,0.96117,2e-05,6.77754]
[1776499764736,52.66,77027.5933,0.0,0.96117,2e-05,6.77767]
[1776499770727,52.66,77028.9567,0.0,0.9612,2e-05,6.77361]
[1776499776748,52.66,77031.2367,0.0,0.96125,2e-05,6.76552]
[1776499782754,52.66,77031.92,0.0,0.96126,2e-05,6.76436]
[1776499787759,52.66,77030.96,0.0,0.96124,2e-05,6.76774]
[1776499792764,52.66,77026.1733,0.0,0.96114,2e-05,6.78052]
[1776499797768,52.66,77024.9067,0.0,0.96113,2e-05,6.78315]
[1776499803774,52.66,77023.27,0.0,0.9611,2e-05,6.7868]
[1776499808780,52.65,77021.66,0.0,0.96107,2e-05,6.79029]
[1776499813784,52.65,77021.6667,0.0,0.96108,2e-05,6.78942]
[1776499818789,52.65,77022.1433,0.0,0.96109,2e-05,6.78761]
[1776499824106,52.65,77022.75,0.0,0.96111,2e-05,6.78563]
[1776499829799,52.65,77021.8233,0.0,0.96109,2e-05,6.78793]
[1776499835184,52.65,77021.57,0.0,0.9611,2e-05,6.78612]
[1776499840219,52.65,77014.8967,0.0,0.96097,2e-05,6.80354]
[1776499845815,52.64,77009.1867,0.0,0.96087,2e-05,6.81717]
[1776499851821,52.63,77007.17,0.0,0.96085,2e-05,6.82024]
[1776499857355,52.63,77003.5667,0.0,0.9608,2e-05,6.82733]
[1776499863836,52.62,77005.51,0.0,0.96085,2e-05,6.82025]
[1776499868841,52.62,77004.8733,0.0,0.96084,2e-05,6.82074]
[1776499874846,52.62,77004.7467,0.0,0.96085,2e-05,6.81982]
[1776499879851,52.61,77003.6567,0.0,0.96083,2e-05,6.82189]
[1776499884856,52.61,77001.93,0.0,0.96081,2e-05,6.8256]
[1776499890862,52.61,77001.6433,0.0,0.96081,2e-05,6.82524]
[1776499896868,52.61,77002.25,0.0,0.96084,2e-05,6.82059]
[1776499901873,52.61,77001.8067,0.0,0.96083,2e-05,6.82141]
[1776499906878,52.6,77000.6133,0.0,0.96081,2e-05,6.8242]
[1776499911883,52.6,77000.2833,0.0,0.96081,2e-05,6.8246]
[1776499915763,52.62,76999.3867,0.0,0.96076,2e-05,6.83202]
[1776499916770,52.63,76991.2,0.0,0.96056,2e-05,6.85915]
[1776499917777,52.64,76980.8367,0.0,0.96032,2e-05,6.89201]
[1776499922812,52.69,76976.41,0.0,0.9601,2e-05,6.92325]
[1776499924826,52.71,76989.9667,0.0,0.96032,2e-05,6.89353]
[1776499929900,52.87,76993.53,0.0,0.95995,2e-05,6.94556]
[1776499935903,53.06,76993.7633,0.0,0.95943,2e-05,7.0187]
[1776499940911,53.18,76994.97,0.0,0.9591,2e-05,7.06509]
[1776499945916,53.29,76996.1033,0.0,0.95883,2e-05,7.10294]
[1776499948919,53.35,76986.2133,0.0,0.95844,2e-05,7.15621]
[1776499949920,53.38,76974.7867,0.0,0.95813,2e-05,7.19833]
[1776499954925,53.5,76976.44,0.0,0.95785,2e-05,7.2366]
[1776499957927,53.55,76962.5133,0.0,0.9574,2e-05,7.29831]
[1776499962932,53.63,76961.1133,0.0,0.95715,2e-05,7.33223]
[1776499967937,53.69,76963.3467,0.0,0.95702,2e-05,7.35089]
[1776499972963,53.75,76962.5267,0.0,0.95685,2e-05,7.37449]
[1776499977968,53.79,76957.6933,0.0,0.95663,2e-05,7.40447]
[1776499982973,53.82,76957.6033,0.0,0.95653,2e-05,7.4179]
[1776499987978,53.85,76946.0967,0.0,0.95621,2e-05,7.46068]
[1776499992982,53.88,76945.4533,0.0,0.95612,2e-05,7.47257]
[1776499994331,53.9,76940.89,0.0,0.95597,2e-05,7.49327]
[1776499999366,53.94,76933.1367,0.0,0.95569,2e-05,7.53138]
[1776500004401,53.97,76931.5267,0.0,0.95556,2e-05,7.54908]
[1776500009438,54.0,76935.1,0.0,0.95555,2e-05,7.55008]
[1776500011453,54.01,76938.4667,0.0,0.95561,2e-05,7.54161]
[1776500012461,54.01,76922.2633,0.0,0.95525,2e-05,7.58872]
[1776500013469,54.01,76907.1367,0.0,0.95492,2e-05,7.63277]
[1776500016490,54.02,76912.69,0.0,0.95502,2e-05,7.61968]
[1776500021525,54.03,76919.2767,0.0,0.95512,2e-05,7.60625]
[1776500026560,54.05,76925.3067,0.0,0.95521,2e-05,7.59476]
[1776500031595,54.06,76925.5567,0.0,0.95518,2e-05,7.5997]
[1776500036631,54.07,76923.3567,0.0,0.9551,2e-05,7.61033]
[1776500038645,54.08,76922.5067,0.0,0.95507,2e-05,7.61374]
[1776500039652,54.08,76911.8333,0.0,0.95484,2e-05,7.64451]
[1776500045042,54.08,76912.11,0.0,0.95484,2e-05,7.64457]
[1776500045419,54.08,76912.11,0.0,0.95484,2e-05,7.64457]
[1776500045716,54.08,76912.11,0.0,0.95484,2e-05,7.64481]
[1776500047516,54.08,76912.1,0.0,0.95483,2e-05,7.64509]
[1776500053050,54.08,76911.8333,0.0,0.95482,2e-05,7.64713]
[1776500059056,54.09,76912.64,0.0,0.95483,2e-05,7.64609]
[1776500065062,54.09,76913.06,0.0,0.95483,2e-05,7.64637]
[1776500070891,54.09,76912.0433,0.0,0.95479,2e-05,7.65065]
[1776500075926,54.1,76910.6767,0.0,0.95477,2e-05,7.65309]
[1776500078951,54.09,76910.8333,0.0,0.95478,2e-05,7.65216]
[1776500079958,54.09,76890.53,0.0,0.95434,2e-05,7.70945]
[1776500080965,54.09,76878.9267,0.0,0.95409,2e-05,7.74177]
[1776500085380,54.08,76878.8033,0.0,0.95412,2e-05,7.73772]
[1776500086000,54.07,76878.8033,0.0,0.95413,2e-05,7.73688]
[1776500089022,54.07,76883.7267,0.0,0.95425,2e-05,7.72043]
[1776500091036,54.06,76880.8867,0.0,0.9542,2e-05,7.72686]
[1776500092043,54.06,76873.1167,0.0,0.95404,2e-05,7.74824]
[1776500095068,54.05,76867.9067,0.0,0.95395,2e-05,7.7601]
[1776500099104,54.05,76863.43,0.0,0.95385,2e-05,7.77287]
[1776500100113,54.06,76852.5333,0.0,0.95359,2e-05,7.8069]
[1776500101120,54.06,76842.3,0.0,0.95335,2e-05,7.83897]
[1776500106139,54.09,76835.4733,0.0,0.95312,2e-05,7.86814]
[1776500107140,54.09,76829.9333,0.0,0.95299,2e-05,7.88569]
[1776500109737,54.1,76830.65,0.0,0.95299,2e-05,7.88609]
[1776500109835,54.1,76830.65,0.0,0.95298,2e-05,7.88723]
[1776500115148,54.11,76829.6833,0.0,0.95292,2e-05,7.89523]
[1776500118152,54.12,76835.7867,0.0,0.95304,2e-05,7.88027]
[1776500120154,54.13,76829.7667,0.0,0.95288,2e-05,7.89998]
[1776500121155,54.13,76824.0433,0.0,0.95275,2e-05,7.91732]
[1776500122156,54.13,76816.7333,0.0,0.95258,2e-05,7.93898]
[1776500125159,54.13,76822.19,0.0,0.9527,2e-05,7.92385]
[1776500127955,54.13,76818.99,0.0,0.95262,2e-05,7.93369]
[1776500133169,54.13,76819.9767,0.0,0.95265,2e-05,7.92989]
[1776500135171,54.14,76813.0667,0.0,0.95249,2e-05,7.95047]
[1776500137173,54.13,76805.9567,0.0,0.95233,2e-05,7.97087]
[1776500140176,54.13,76811.0633,0.0,0.95245,2e-05,7.95511]
[1776500141177,54.13,76816.6933,0.0,0.95258,2e-05,7.93873]
[1776500143180,54.13,76821.8267,0.0,0.95269,2e-05,7.92438]
[1776500145182,54.14,76828.52,0.0,0.95283,2e-05,7.906]
[1776500148185,54.15,76835.23,0.0,0.95296,2e-05,7.88914]
[1776500149186,54.15,76839.8533,0.0,0.95306,2e-05,7.87676]
[1776500152189,54.16,76844.9633,0.0,0.95315,2e-05,7.86555]
[1776500154191,54.16,76835.28,0.0,0.95291,2e-05,7.89591]
[1776500155192,54.16,76820.8167,0.0,0.95259,2e-05,7.93848]
[1776500159206,54.16,76815.9833,0.0,0.95248,2e-05,7.95257]
[1776500162211,54.15,76786.5867,0.0,0.95183,2e-05,8.03659]
[1776500165214,54.14,76791.2367,0.0,0.95196,2e-05,8.01884]
[1776500170234,54.13,76789.83,0.0,0.95196,2e-05,8.0187]
[1776500170619,54.13,76789.83,0.0,0.95197,2e-05,8.01794]
[1776500175654,54.12,76791.0067,0.0,0.95202,2e-05,8.0107]
[1776500178236,54.12,76785.5967,0.0,0.95191,2e-05,8.02533]
[1776500179237,54.12,76774.5067,0.0,0.95166,2e-05,8.057]
[1776500183245,54.13,76768.4033,0.0,0.95147,2e-05,8.08199]
[1776500186247,54.14,76757.42,0.0,0.95119,2e-05,8.11855]
[1776500187248,54.14,76751.7033,0.0,0.95105,2e-05,8.13626]
[1776500188135,54.14,76751.7033,0.0,0.95105,2e-05,8.13626]
[1776500189251,54.15,76758.38,0.0,0.95119,2e-05,8.11783]
[1776500190765,54.15,76758.7333,0.0,0.95119,2e-05,8.11803]
[1776500191772,54.15,76747.8067,0.0,0.95095,2e-05,8.14848]
[1776500195257,54.15,76741.0367,0.0,0.95078,2e-05,8.16979]
[1776500196808,54.15,76734.1033,0.0,0.95062,2e-05,8.19027]
[1776500198644,54.15,76734.0533,0.0,0.95062,2e-05,8.19033]
[1776500198822,54.15,76734.0533,0.0,0.95062,2e-05,8.19021]
[1776500202854,54.15,76726.9367,0.0,0.95046,2e-05,8.21063]
[1776500203861,54.15,76733.9033,0.0,0.95062,2e-05,8.19004]
[1776500204868,54.15,76743.65,0.0,0.95085,2e-05,8.16127]
[1776500206252,54.15,76743.65,0.0,0.95085,2e-05,8.16127]
[1776500211918,54.16,76740.88,0.0,0.95077,2e-05,8.17113]
[1776500215946,54.16,76747.79,0.0,0.95092,2e-05,8.15198]
[1776500220981,54.17,76745.5333,0.0,0.95086,2e-05,8.16054]
[1776500226016,54.17,76741.6933,0.0,0.95076,2e-05,8.17273]
[1776500230075,54.17,76739.0767,0.0,0.9507,2e-05,8.18008]
[1776500231302,54.16,76723.0633,0.0,0.95034,2e-05,8.2267]
[1776500232303,54.16,76728.89,0.0,0.95048,2e-05,8.2087]
[1776500233304,54.16,76733.8867,0.0,0.9506,2e-05,8.1935]
[1776500238309,54.16,76722.0933,0.0,0.95033,2e-05,8.22763]
[1776500239310,54.15,76709.7833,0.0,0.95005,2e-05,8.26353]
[1776500242313,54.14,76704.2367,0.0,0.94995,2e-05,8.2762]
[1776500247565,54.13,76704.2433,0.0,0.94999,2e-05,8.27013]
[1776500248201,54.13,76704.2433,0.0,0.95,2e-05,8.26906]
[1776500252601,54.12,76708.9,0.0,0.95015,2e-05,8.24915]
[1776500258272,54.11,76703.4267,0.0,0.95005,2e-05,8.26164]
[1776500259038,54.11,76703.4267,0.0,0.95005,2e-05,8.26164]
[1776500263926,54.1,76706.9667,0.0,0.95016,2e-05,8.24806]
[1776500267335,54.09,76700.29,0.0,0.95002,2e-05,8.26566]
[1776500270347,54.09,76713.9233,0.0,0.95035,2e-05,8.22322]
[1776500274351,54.09,76718.8433,0.0,0.95046,2e-05,8.20913]
[1776500276353,54.09,76725.37,0.0,0.95061,2e-05,8.19028]
[1776500279289,54.1,76723.44,0.0,0.95056,2e-05,8.1972]
[1776500279356,54.1,76718.2667,0.0,0.95043,2e-05,8.21293]
[1776500279367,54.1,76718.2667,0.0,0.95043,2e-05,8.21293]
[1776500285362,54.1,76712.8833,0.0,0.9503,2e-05,8.23004]
[1776500290366,54.1,76718.97,0.0,0.95044,2e-05,8.21166]
[1776500296372,54.1,76702.18,0.0,0.95005,2e-05,8.26155]
[1776500297373,54.1,76696.3067,0.0,0.94992,2e-05,8.27843]
[1776500300377,54.09,76688.49,0.0,0.94975,2e-05,8.29919]
[1776500301378,54.08,76680.8633,0.0,0.94958,2e-05,8.32085]
[1776500303380,54.08,76692.4633,0.0,0.94988,2e-05,8.28345]
[1776500304381,54.08,76711.9633,0.0,0.95034,2e-05,8.22461]
[1776500305382,54.08,76722.66,0.0,0.95059,2e-05,8.19305]
[1776500307384,54.08,76715.86,0.0,0.95042,2e-05,8.21481]
[1776500308385,54.08,76694.5333,0.0,0.94992,2e-05,8.27854]
[1776500309387,54.08,76685.0433,0.0,0.9497,2e-05,8.30614]
[1776500311470,54.07,76687.2567,0.0,0.94978,2e-05,8.29471]
[1776500312390,54.07,76688.39,0.0,0.94982,2e-05,8.2904]
[1776500316394,54.06,76693.5467,0.0,0.94996,2e-05,8.27188]
[1776500317395,54.06,76699.2533,0.0,0.9501,2e-05,8.25441]
[1776500321723,54.07,76703.8433,0.0,0.9502,2e-05,8.24147]
[1776500322731,54.07,76720.7667,0.0,0.95059,2e-05,8.19211]
[1776500323737,54.07,76738.2767,0.0,0.95098,2e-05,8.1413]
[1776500328772,54.09,76740.97,0.0,0.95099,2e-05,8.14073]
[1776500329779,54.1,76746.55,0.0,0.95111,2e-05,8.12615]
[1776500330786,54.1,76755.7833,0.0,0.9513,2e-05,8.10064]
[1776500335423,54.12,76768.2633,0.0,0.95155,2e-05,8.06903]
[1776500340856,54.11,76775.05,0.0,0.95173,2e-05,8.04587]
[1776500342872,54.11,76783.36,0.0,0.95192,2e-05,8.02122]
[1776500344886,54.11,76776.9933,0.0,0.95178,2e-05,8.03979]
[1776500346641,54.11,76777.4333,0.0,0.95179,2e-05,8.0383]
[1776500349725,54.11,76776.4633,0.0,0.95177,2e-05,8.04054]
[1776500349922,54.11,76776.4633,0.0,0.95177,2e-05,8.04021]
[1776500354958,54.11,76775.4,0.0,0.95176,2e-05,8.04243]
[1776500357979,54.11,76782.8533,0.0,0.95192,2e-05,8.02105]
[1776500358986,54.11,76789.47,0.0,0.95207,2e-05,8.00237]
[1776500359995,54.11,76798.2833,0.0,0.95226,2e-05,7.97755]
[1776500361000,54.12,76805.7267,0.0,0.95242,2e-05,7.95689]
[1776500364021,54.13,76812.8967,0.0,0.95255,2e-05,7.9404]
[1776500365028,54.13,76820.6967,0.0,0.95271,2e-05,7.91949]
[1776500366035,54.14,76827.4333,0.0,0.95285,2e-05,7.90197]
[1776500367042,54.15,76833.8633,0.0,0.95297,2e-05,7.88549]
[1776500369056,54.14,76845.5967,0.0,0.95326,2e-05,7.84841]
[1776500370063,54.14,76861.5367,0.0,0.95362,2e-05,7.80182]
[1776500371070,54.14,76879.2133,0.0,0.95402,2e-05,7.74792]
[1776500376104,54.14,76878.53,0.0,0.95401,2e-05,7.74989]
[1776500381140,54.14,76880.7733,0.0,0.95405,2e-05,7.74398]
[1776500382592,54.14,76883.8433,0.0,0.95412,2e-05,7.73549]
[1776500383154,54.14,76883.8433,0.0,0.95412,2e-05,7.73588]
[1776500387182,54.14,76878.21,0.0,0.95399,2e-05,7.75261]
[1776500387624,54.14,76878.21,0.0,0.95399,2e-05,7.75261]
[1776500393224,54.14,76878.92,0.0,0.954,2e-05,7.75122]
[1776500398259,54.15,76877.54,0.0,0.95396,2e-05,7.75574]
[1776500403300,54.15,76873.8233,0.0,0.95388,2e-05,7.76639]
[1776500405314,54.14,76868.3567,0.0,0.95377,2e-05,7.78151]
[1776500407328,54.14,76862.5767,0.0,0.95365,2e-05,7.79722]
[1776500411356,54.13,76857.8467,0.0,0.95356,2e-05,7.80865]
[1776500416503,54.14,76857.69,0.0,0.95353,2e-05,7.81236]
[1776500418296,54.15,76857.69,0.0,0.95351,2e-05,7.81468]
[1776500423444,54.18,76859.01,0.0,0.95345,2e-05,7.82359]
[1776500428479,54.21,76861.7367,0.0,0.95344,2e-05,7.82527]
[1776500429486,54.21,76866.68,0.0,0.95353,2e-05,7.81286]
[1776500434521,54.23,76867.3867,0.0,0.9535,2e-05,7.81716]
[1776500439527,54.25,76875.4167,0.0,0.95362,2e-05,7.80197]
[1776500444532,54.28,76874.5633,0.0,0.95353,2e-05,7.81307]
[1776500449537,54.29,76873.0333,0.0,0.95345,2e-05,7.82371]
[1776500454662,54.31,76875.9267,0.0,0.95347,2e-05,7.82193]
[1776500459697,54.32,76872.4667,0.0,0.95336,2e-05,7.83609]
[1776500463555,54.32,76841.54,0.0,0.95265,2e-05,7.92858]
[1776500464556,54.32,76810.75,0.0,0.95196,2e-05,8.01831]
[1776500465557,54.32,76802.7933,0.0,0.95178,2e-05,8.04056]
[1776500469561,54.31,76796.5267,0.0,0.95168,2e-05,8.05401]
[1776500472564,54.3,76791.0767,0.0,0.95158,2e-05,8.06598]
[1776500473566,54.29,76770.7867,0.0,0.95113,2e-05,8.12394]
[1776500474856,54.28,76763.8067,0.0,0.95099,2e-05,8.14252]
[1776500478878,54.29,76765.2733,0.0,0.95101,2e-05,8.13917]
[1776500478884,54.29,76765.2733,0.0,0.95101,2e-05,8.13948]
[1776500482912,54.29,76770.21,0.0,0.95111,2e-05,8.12652]
[1776500487851,54.3,76769.6167,0.0,0.95108,2e-05,8.13006]
[1776500492982,54.3,76770.4567,0.0,0.9511,2e-05,8.12745]
[1776500494995,54.31,76779.2567,0.0,0.95129,2e-05,8.10287]
[1776500500031,54.31,76776.87,0.0,0.95121,2e-05,8.11324]
[1776500503053,54.32,76771.88,0.0,0.95109,2e-05,8.12846]
[1776500504060,54.31,76762.6333,0.0,0.95088,2e-05,8.15576]
[1776500508088,54.31,76755.39,0.0,0.95072,2e-05,8.1756]
[1776500512606,54.3,76748.1333,0.0,0.95057,2e-05,8.19475]
[1776500517151,54.3,76753.34,0.0,0.95071,2e-05,8.1766]
[1776500517658,54.3,76753.34,0.0,0.95071,2e-05,8.1766]
[1776500518158,54.3,76753.34,0.0,0.95072,2e-05,8.17641]
[1776500520173,54.3,76759.59,0.0,0.95086,2e-05,8.15791]
[1776500521178,54.3,76765.7033,0.0,0.951,2e-05,8.14023]
[1776500522185,54.3,76772.7533,0.0,0.95116,2e-05,8.11979]
[1776500525207,54.31,76780.6533,0.0,0.95132,2e-05,8.09885]
[1776500526845,54.31,76782.61,0.0,0.95136,2e-05,8.09393]
[1776500527221,54.31,76782.61,0.0,0.95135,2e-05,8.09473]
[1776500532255,54.32,76782.2533,0.0,0.95132,2e-05,8.0997]
[1776500533626,54.32,76787.5133,0.0,0.95143,2e-05,8.08503]
[1776500539632,54.33,76784.5967,0.0,0.95133,2e-05,8.09826]
[1776500544341,54.34,76790.2,0.0,0.95143,2e-05,8.08524]
[1776500547362,54.35,76790.5567,0.0,0.95143,2e-05,8.08555]
[1776500548369,54.34,76771.8967,0.0,0.951,2e-05,8.14002]
[1776500549376,54.34,76753.0733,0.0,0.95057,2e-05,8.19541]
[1776500554474,54.33,76757.2967,0.0,0.95071,2e-05,8.17647]
[1776500556428,54.33,76759.02,0.0,0.95077,2e-05,8.16942]
[1776500557435,54.32,76741.5567,0.0,0.95037,2e-05,8.21986]
[1776500558442,54.32,76729.06,0.0,0.95008,2e-05,8.25667]
[1776500561525,54.32,76727.53,0.0,0.95006,2e-05,8.25958]
[1776500561624,54.32,76727.53,0.0,0.95007,2e-05,8.25879]
[1776500567517,54.3,76717.3067,0.0,0.94986,2e-05,8.28478]
[1776500568678,54.3,76711.5533,0.0,0.94973,2e-05,8.3009]
[1776500572552,54.29,76718.1033,0.0,0.94992,2e-05,8.27738]
[1776500574566,54.29,76723.7767,0.0,0.95006,2e-05,8.2593]
[1776500579689,54.28,76723.0733,0.0,0.95006,2e-05,8.2593]
[1776500583629,54.28,76721.1733,0.0,0.95003,2e-05,8.26276]
[1776500584636,54.27,76710.62,0.0,0.94979,2e-05,8.29332]
[1776500585642,54.27,76702.8133,0.0,0.94962,2e-05,8.31552]
[1776500590678,54.25,76698.5733,0.0,0.94956,2e-05,8.32187]
[1776500593699,54.25,76703.48,0.0,0.9497,2e-05,8.30437]
[1776500597710,54.24,76708.37,0.0,0.94984,2e-05,8.2869]
[1776500601716,54.24,76713.1333,0.0,0.94996,2e-05,8.27124]
[1776500603718,54.24,76718.3533,0.0,0.95008,2e-05,8.25559]
[1776500608725,54.24,76717.8467,0.0,0.95007,2e-05,8.25738]
[1776500609726,54.24,76696.7733,0.0,0.94957,2e-05,8.32016]
[1776500610727,54.23,76673.14,0.0,0.94902,2e-05,8.38993]
[1776500611728,54.22,76667.6933,0.0,0.94892,2e-05,8.40163]
[1776500616196,54.2,76665.49,0.0,0.94894,2e-05,8.39989]
[1776500616244,54.2,76665.49,0.0,0.94894,2e-05,8.39989]
[1776500616300,54.2,76665.49,0.0,0.94895,2e-05,8.3979]
[1776500619736,54.19,76670.5533,0.0,0.94911,2e-05,8.37724]
[1776500620737,54.18,76675.76,0.0,0.94925,2e-05,8.36021]
[1776500625742,54.17,76673.66,0.0,0.94924,2e-05,8.36129]
[1776500630747,54.16,76677.2333,0.0,0.94936,2e-05,8.34578]
[1776500636753,54.15,76676.65,0.0,0.94938,2e-05,8.34319]
[1776500637754,54.15,76684.8867,0.0,0.94958,2e-05,8.31801]
[1776500638755,54.15,76689.7,0.0,0.94969,2e-05,8.3035]
[1776500640757,54.15,76695.3033,0.0,0.94982,2e-05,8.28703]
[1776500643046,54.15,76700.32,0.0,0.94993,2e-05,8.27361]
[1776500647074,54.16,76707.5833,0.0,0.95007,2e-05,8.25482]
[1776500649088,54.17,76713.2967,0.0,0.95019,2e-05,8.23957]
[1776500654128,54.18,76712.1167,0.0,0.95013,2e-05,8.24745]
[1776500659013,54.18,76710.9267,0.0,0.95008,2e-05,8.25382]
[1776500664781,54.19,76712.9733,0.0,0.95011,2e-05,8.25133]
[1776500670241,54.2,76714.1867,0.0,0.95011,2e-05,8.2511]
[1776500671248,54.2,76715.6633,0.0,0.95016,2e-05,8.24409]
[1776500672255,54.2,76704.9867,0.0,0.94991,2e-05,8.27586]
[1776500673262,54.2,76693.5933,0.0,0.94964,2e-05,8.30997]
[1776500678297,54.19,76693.7167,0.0,0.94966,2e-05,8.30768]
[1776500683332,54.19,76693.02,0.0,0.94965,2e-05,8.30817]
[1776500684339,54.19,76698.1033,0.0,0.94977,2e-05,8.29313]
[1776500685347,54.19,76707.41,0.0,0.94999,2e-05,8.26553]
[1776500690381,54.2,76708.4367,0.0,0.95,2e-05,8.26448]
[1776500695418,54.2,76712.2433,0.0,0.95007,2e-05,8.25485]
[1776500700453,54.21,76708.91,0.0,0.94998,2e-05,8.26623]
[1776500702258,54.21,76710.1733,0.0,0.95001,2e-05,8.26257]
[1776500703474,54.21,76705.4033,0.0,0.9499,2e-05,8.27709]
[1776500709830,54.21,76708.39,0.0,0.94996,2e-05,8.269]
[1776500715558,54.21,76708.6533,0.0,0.94996,2e-05,8.2692]
[1776500719586,54.21,76713.8733,0.0,0.95007,2e-05,8.2549]
[1776500722607,54.22,76721.0833,0.0,0.95023,2e-05,8.23502]
[1776500727642,54.23,76722.42,0.0,0.95024,2e-05,8.23412]
[1776500732677,54.23,76724.6633,0.0,0.95028,2e-05,8.22767]
[1776500737712,54.24,76722.07,0.0,0.95021,2e-05,8.23766]
[1776500737874,54.24,76722.07,0.0,0.95021,2e-05,8.23766]
[1776500738719,54.24,76722.07,0.0,0.9502,2e-05,8.23804]
[1776500743754,54.25,76726.6167,0.0,0.95029,2e-05,8.22693]
[1776500748789,54.25,76727.4,0.0,0.95029,2e-05,8.22701]
[1776500753873,54.26,76728.58,0.0,0.9503,2e-05,8.22573]
[1776500759865,54.27,76729.06,0.0,0.95029,2e-05,8.22675]
[1776500765885,54.27,76724.7167,0.0,0.95018,2e-05,8.24135]
[1776500767887,54.27,76719.33,0.0,0.95005,2e-05,8.25733]
[1776500772892,54.27,76714.1133,0.0,0.94994,2e-05,8.27156]
[1776500778898,54.26,76709.7833,0.0,0.94986,2e-05,8.2817]
[1776500783903,54.25,76708.06,0.0,0.94984,2e-05,8.28461]
[1776500785905,54.25,76698.7267,0.0,0.94963,2e-05,8.31129]
[1776500786906,54.24,76691.5067,0.0,0.94946,2e-05,8.33195]
[1776500791912,54.23,76688.2967,0.0,0.94944,2e-05,8.3334]
[1776500796917,54.22,76689.06,0.0,0.9495,2e-05,8.32606]
[1776500801922,54.21,76682.2233,0.0,0.94937,2e-05,8.34212]
[1776500803924,54.2,76687.1767,0.0,0.94951,2e-05,8.32532]
[1776500808929,54.19,76691.2633,0.0,0.94963,2e-05,8.30979]
[1776500811230,54.19,76699.7467,0.0,0.94983,2e-05,8.28405]
[1776500812237,54.19,76704.5267,0.0,0.94994,2e-05,8.26979]
[1776500817272,54.2,76700.8833,0.0,0.94985,2e-05,8.28103]
[1776500822307,54.19,76692.5067,0.0,0.94966,2e-05,8.30506]
[1776500825328,54.19,76687.8,0.0,0.94956,2e-05,8.31771]
[1776500830363,54.18,76682.5633,0.0,0.94947,2e-05,8.33009]
[1776500831370,54.18,76676.6167,0.0,0.94933,2e-05,8.34701]
[1776500833384,54.17,76671.8867,0.0,0.94923,2e-05,8.35948]
[1776500834391,54.17,76678.91,0.0,0.9494,2e-05,8.33764]
[1776500835398,54.17,76684.65,0.0,0.94955,2e-05,8.31979]
[1776500840433,54.16,76686.6967,0.0,0.94961,2e-05,8.31188]
[1776500843457,54.16,76691.59,0.0,0.94973,2e-05,8.29682]
[1776500848492,54.16,76693.37,0.0,0.94977,2e-05,8.29178]
[1776500850506,54.17,76698.39,0.0,0.94988,2e-05,8.27718]
[1776500855975,54.17,76703.58,0.0,0.95,2e-05,8.26096]
[1776500860980,54.18,76702.8467,0.0,0.94997,2e-05,8.2652]
[1776500865985,54.18,76706.0,0.0,0.95003,2e-05,8.25745]
[1776500871991,54.19,76704.6533,0.0,0.94998,2e-05,8.26364]
[1776500876996,54.19,76704.8167,0.0,0.94998,2e-05,8.26429]
[1776500882736,54.19,76705.7067,0.0,0.94999,2e-05,8.26302]
[1776500885757,54.19,76711.23,0.0,0.95012,2e-05,8.24654]
[1776500886764,54.19,76718.1833,0.0,0.95028,2e-05,8.22583]
[1776500888778,54.2,76727.54,0.0,0.95049,2e-05,8.19903]
[1776500890792,54.2,76732.5933,0.0,0.9506,2e-05,8.18547]
[1776500892807,54.21,76738.7933,0.0,0.95073,2e-05,8.16899]
[1776500895685,54.21,76741.8233,0.0,0.95078,2e-05,8.16206]
[1776500898849,54.22,76737.0233,0.0,0.95065,2e-05,8.17955]
[1776500903884,54.23,76734.2633,0.0,0.95056,2e-05,8.19023]
[1776500908918,54.23,76731.12,0.0,0.95048,2e-05,8.201]
[1776500913954,54.23,76729.7467,0.0,0.95046,2e-05,8.20288]
[1776500914960,54.23,76723.14,0.0,0.95031,2e-05,8.22224]
[1776500915968,54.23,76716.39,0.0,0.95015,2e-05,8.24202]
[1776500921004,54.22,76716.2167,0.0,0.95017,2e-05,8.24001]
[1776500923018,54.22,76705.1633,0.0,0.94992,2e-05,8.27148]
[1776500925032,54.21,76712.6067,0.0,0.9501,2e-05,8.24828]
[1776500926039,54.21,76718.68,0.0,0.95025,2e-05,8.22976]
[1776500929050,54.21,76712.66,0.0,0.95011,2e-05,8.24679]
[1776500933751,54.21,76716.55,0.0,0.95021,2e-05,8.23378]
[1776500933847,54.21,76716.55,0.0,0.95022,2e-05,8.23362]
[1776500936057,54.21,76723.6433,0.0,0.95038,2e-05,8.21234]
[1776500938079,54.21,76723.33,0.0,0.95037,2e-05,8.21353]
[1776500939060,54.21,76726.7567,0.0,0.95045,2e-05,8.20348]
[1776500944065,54.21,76731.85,0.0,0.95056,2e-05,8.18978]
[1776500949072,54.22,76731.9267,0.0,0.95055,2e-05,8.19156]
[1776500954077,54.22,76730.95,0.0,0.95051,2e-05,8.19576]
[1776500959082,54.23,76732.5633,0.0,0.95054,2e-05,8.19226]
[1776500964087,54.23,76731.99,0.0,0.95052,2e-05,8.19501]
[1776500969092,54.23,76730.01,0.0,0.95047,2e-05,8.2017]
[1776500974112,54.23,76730.2867,0.0,0.95049,2e-05,8.19832]
[1776500976114,54.23,76723.4333,0.0,0.95033,2e-05,8.21847]
[1776500978116,54.23,76717.99,0.0,0.95021,2e-05,8.23402]
[1776500979413,54.22,76712.28,0.0,0.95009,2e-05,8.24951]
[1776500984461,54.21,76709.5833,0.0,0.95005,2e-05,8.25362]
[1776500989497,54.2,76711.42,0.0,0.95012,2e-05,8.24483]
[1776500995134,54.2,76706.4933,0.0,0.95003,2e-05,8.25683]
[1776501000139,54.19,76706.2067,0.0,0.95004,2e-05,8.25465]
[1776501005610,54.18,76704.5067,0.0,0.95003,2e-05,8.25645]
[1776501010645,54.17,76704.3933,0.0,0.95004,2e-05,8.25432]
[1776501014881,54.17,76702.93,0.0,0.95002,2e-05,8.25723]
[1776501014982,54.17,76702.93,0.0,0.95002,2e-05,8.25678]
[1776501017694,54.17,76710.8267,0.0,0.95021,2e-05,8.23267]
[1776501019708,54.17,76716.1033,0.0,0.95034,2e-05,8.21697]
[1776501021722,54.17,76710.0733,0.0,0.9502,2e-05,8.23482]
[1776501026757,54.17,76706.84,0.0,0.95013,2e-05,8.24331]
[1776501030785,54.16,76701.0467,0.0,0.95001,2e-05,8.25887]
[1776501032799,54.16,76693.4233,0.0,0.94985,2e-05,8.27755]
[1776501034813,54.15,76688.39,0.0,0.94975,2e-05,8.29084]
[1776501039848,54.14,76688.66,0.0,0.94979,2e-05,8.28558]
[1776501040956,54.14,76688.66,0.0,0.94979,2e-05,8.28558]
[1776501046189,54.13,76686.56,0.0,0.94977,2e-05,8.28808]
[1776501048914,54.13,76690.4467,0.0,0.94987,2e-05,8.27547]
[1776501049920,54.13,76708.52,0.0,0.95029,2e-05,8.22162]
[1776501050929,54.13,76717.1133,0.0,0.95049,2e-05,8.19658]
[1776501054956,54.14,76722.3467,0.0,0.95058,2e-05,8.18435]
[1776501059992,54.15,76722.2367,0.0,0.95055,2e-05,8.18861]
[1776501060701,54.15,76722.2367,0.0,0.95055,2e-05,8.18861]
[1776501063013,54.16,76728.9233,0.0,0.95069,2e-05,8.17131]
[1776501065027,54.16,76733.6633,0.0,0.95078,2e-05,8.15974]
[1776501066034,54.17,76743.77,0.0,0.951,2e-05,8.13115]
[1776501068048,54.18,76749.06,0.0,0.9511,2e-05,8.11862]
[1776501070062,54.19,76756.27,0.0,0.95124,2e-05,8.10114]
[1776501071069,54.19,76763.1767,0.0,0.95138,2e-05,8.08278]
[1776501073083,54.2,76769.5333,0.0,0.95149,2e-05,8.06839]
[1776501075097,54.22,76777.27,0.0,0.95163,2e-05,8.05049]
[1776501080132,54.25,76784.3667,0.0,0.95171,2e-05,8.04136]
[1776501081167,54.25,76784.3667,0.0,0.95171,2e-05,8.04136]
[1776501081228,54.25,76784.5033,0.0,0.9517,2e-05,8.04314]
[1776501087187,54.28,76781.2067,0.0,0.95154,2e-05,8.06388]
[1776501089197,54.29,76775.6833,0.0,0.95139,2e-05,8.08274]
[1776501094233,54.3,76778.67,0.0,0.95143,2e-05,8.0771]
[1776501099246,54.31,76780.0133,0.0,0.95142,2e-05,8.07815]
[1776501104251,54.33,76778.1167,0.0,0.95135,2e-05,8.08812]
[1776501109256,54.33,76775.05,0.0,0.95126,2e-05,8.09985]
[1776501114261,54.34,76772.0767,0.0,0.95118,2e-05,8.11017]
[1776501119266,54.34,76766.6633,0.0,0.95105,2e-05,8.12681]
[1776501124271,54.34,76764.3433,0.0,0.951,2e-05,8.13294]
[1776501129276,54.33,76768.0533,0.0,0.95109,2e-05,8.12149]
[1776501134281,54.34,76771.5667,0.0,0.95117,2e-05,8.11144]
[1776501139287,54.34,76774.9633,0.0,0.95124,2e-05,8.10271]
[1776501144587,54.34,76766.5867,0.0,0.95104,2e-05,8.12785]
[1776501146601,54.34,76759.29,0.0,0.95088,2e-05,8.14833]
[1776501147608,54.33,76754.5867,0.0,0.95077,2e-05,8.16159]
[1776501153301,54.32,76751.3533,0.0,0.95074,2e-05,8.16498]
[1776501158685,54.32,76750.9967,0.0,0.95076,2e-05,8.1623]
[1776501163720,54.31,76748.6667,0.0,0.95073,2e-05,8.16624]
[1776501168755,54.3,76748.04,0.0,0.95074,2e-05,8.16522]
[1776501173790,54.29,76749.9833,0.0,0.9508,2e-05,8.15728]
[1776501178826,54.29,76753.6033,0.0,0.95089,2e-05,8.14522]
[1776501181846,54.29,76749.6567,0.0,0.95081,2e-05,8.15603]
[1776501183860,54.28,76737.8833,0.0,0.95055,2e-05,8.18923]
[1776501184866,54.28,76732.3067,0.0,0.95042,2e-05,8.20476]
[1776501187335,54.27,76726.9667,0.0,0.95032,2e-05,8.2182]
[1776501192923,54.26,76725.5667,0.0,0.95034,2e-05,8.21533]
[1776501197958,54.24,76722.63,0.0,0.95031,2e-05,8.2188]
[1776501202993,54.23,76723.21,0.0,0.95036,2e-05,8.21224]
[1776501208028,54.22,76723.5567,0.0,0.9504,2e-05,8.20734]
[1776501213360,54.21,76723.0667,0.0,0.95042,2e-05,8.2031]
[1776501217092,54.21,76717.8967,0.0,0.95032,2e-05,8.21578]
[1776501218098,54.2,76712.39,0.0,0.9502,2e-05,8.23175]
[1776501219106,54.2,76702.74,0.0,0.94998,2e-05,8.26003]
[1776501220113,54.2,76697.72,0.0,0.94986,2e-05,8.2744]
[1776501225148,54.19,76695.4933,0.0,0.94984,2e-05,8.27683]
[1776501230183,54.18,76704.69,0.0,0.95008,2e-05,8.24656]
[1776501235218,54.18,76705.96,0.0,0.95012,2e-05,8.24182]
[1776501238040,54.18,76706.87,0.0,0.95014,2e-05,8.23879]
[1776501238239,54.18,76706.87,0.0,0.95014,2e-05,8.23867]
[1776501243274,54.18,76703.36,0.0,0.95007,2e-05,8.24809]
[1776501246295,54.17,76697.7767,0.0,0.94995,2e-05,8.26331]
[1776501248309,54.17,76686.3633,0.0,0.94969,2e-05,8.2957]
[1776501253344,54.15,76679.6667,0.0,0.94958,2e-05,8.31009]
[1776501255358,54.15,76673.2,0.0,0.94944,2e-05,8.32691]
[1776501255970,54.15,76673.2,0.0,0.94944,2e-05,8.32691]
[1776501259386,54.13,76678.3133,0.0,0.9496,2e-05,8.30694]
[1776501264412,54.12,76675.2033,0.0,0.94956,2e-05,8.31149]
[1776501266414,54.12,76667.6833,0.0,0.9494,2e-05,8.33204]
[1776501268416,54.11,76659.59,0.0,0.94923,2e-05,8.35389]
[1776501269417,54.1,76646.75,0.0,0.94893,2e-05,8.39095]
[1776501273421,54.08,76639.97,0.0,0.94885,2e-05,8.40073]
[1776501277891,54.06,76636.7933,0.0,0.94883,2e-05,8.40219]
[1776501277897,54.06,76636.7933,0.0,0.94883,2e-05,8.40219]
[1776501277984,54.06,76636.7933,0.0,0.94885,2e-05,8.40024]
[1776501283431,54.03,76638.0367,0.0,0.94896,2e-05,8.38553]
[1776501288436,54.01,76637.3367,0.0,0.94902,2e-05,8.37769]
[1776501293441,54.01,76634.46,0.0,0.94894,2e-05,8.38742]
[1776501297445,54.02,76625.6133,0.0,0.9487,2e-05,8.41799]
[1776501300448,54.02,76620.8567,0.0,0.94858,2e-05,8.43358]
[1776501304454,53.99,76603.7767,0.0,0.94824,2e-05,8.47619]
[1776501307745,53.96,76598.3333,0.0,0.9482,2e-05,8.48084]
[1776501309759,53.95,76591.5567,0.0,0.94808,2e-05,8.49541]
[1776501311773,53.92,76584.8033,0.0,0.94801,2e-05,8.50347]
[1776501316812,53.85,76589.01,0.0,0.94833,2e-05,8.46293]
[1776501318748,53.84,76593.3567,0.0,0.94847,2e-05,8.44498]
[1776501323857,53.77,76591.3167,0.0,0.94861,2e-05,8.42583]
[1776501328894,53.77,76592.5933,0.0,0.94865,2e-05,8.42061]
[1776501329901,53.77,76598.8433,0.0,0.94881,2e-05,8.40151]
[1776501331915,53.77,76586.7867,0.0,0.94853,2e-05,8.43487]
[1776501334936,53.76,76580.8733,0.0,0.94841,2e-05,8.45003]
[1776501336950,53.76,76587.8567,0.0,0.9486,2e-05,8.42697]
[1776501339977,53.75,76587.0567,0.0,0.9486,2e-05,8.42649]
[1776501340986,53.74,76571.47,0.0,0.94823,2e-05,8.47299]
[1776501341993,53.74,76564.8233,0.0,0.94808,2e-05,8.49191]
[1776501345019,53.75,76572.3033,0.0,0.94824,2e-05,8.47122]
[1776501347033,53.76,76579.32,0.0,0.94838,2e-05,8.45376]
[1776501349504,53.77,76586.6733,0.0,0.94853,2e-05,8.43537]
[1776501353074,53.79,76593.6867,0.0,0.94863,2e-05,8.42328]
[1776501354082,53.8,76602.08,0.0,0.94882,2e-05,8.39991]
[1776501359117,53.81,76611.38,0.0,0.949,2e-05,8.37647]
[1776501362128,53.81,76608.62,0.0,0.94893,2e-05,8.38511]
[1776501362138,53.81,76608.62,0.0,0.94893,2e-05,8.38513]
[1776501367173,53.81,76604.38,0.0,0.94884,2e-05,8.39686]
[1776501371201,53.8,76609.1,0.0,0.94898,2e-05,8.37875]
[1776501372208,53.8,76613.88,0.0,0.9491,2e-05,8.36394]
[1776501373215,53.8,76622.31,0.0,0.94929,2e-05,8.34059]
[1776501374223,53.81,76636.3433,0.0,0.9496,2e-05,8.30044]
[1776501376236,53.83,76650.7233,0.0,0.9499,2e-05,8.26278]
[1776501377243,53.83,76656.9667,0.0,0.95003,2e-05,8.24692]
[1776501378250,53.84,76658.3767,0.0,0.95005,2e-05,8.24423]
[1776501379257,53.84,76668.2467,0.0,0.95027,2e-05,8.21592]
[1776501383291,53.85,76662.31,0.0,0.9501,2e-05,8.23843]
[1776501384294,53.85,76656.12,0.0,0.94995,2e-05,8.25727]
[1776501385300,53.85,76642.7467,0.0,0.94963,2e-05,8.29715]
[1776501386308,53.85,76624.42,0.0,0.9492,2e-05,8.35217]
[1776501388323,53.84,76617.9667,0.0,0.94906,2e-05,8.3695]
[1776501391958,53.83,76616.8433,0.0,0.94907,2e-05,8.36698]
[1776501392350,53.83,76616.8433,0.0,0.94908,2e-05,8.36588]
[1776501393391,53.83,76616.8433,0.0,0.94908,2e-05,8.36588]
[1776501399399,53.82,76619.9933,0.0,0.9492,2e-05,8.35115]
[1776501400406,53.82,76620.18,0.0,0.94921,2e-05,8.34935]
[1776501401413,53.81,76607.8667,0.0,0.94893,2e-05,8.38524]
[1776501402419,53.81,76592.5067,0.0,0.94857,2e-05,8.43063]
[1776501405441,53.79,76585.91,0.0,0.94845,2e-05,8.44474]
[1776501407455,53.78,76580.5467,0.0,0.94835,2e-05,8.45685]
[1776501412490,53.75,76576.23,0.0,0.94833,2e-05,8.45986]
[1776501417526,53.73,76578.6433,0.0,0.94845,2e-05,8.44387]
[1776501422561,53.72,76584.8967,0.0,0.94865,2e-05,8.41887]
[1776501423567,53.72,76589.0833,0.0,0.94876,2e-05,8.40469]
[1776501424585,53.71,76579.23,0.0,0.94853,2e-05,8.4343]
[1776501425591,53.71,76573.8167,0.0,0.9484,2e-05,8.45007]
[1776501427602,53.71,76567.2767,0.0,0.94826,2e-05,8.46818]
[1776501432607,53.69,76568.5167,0.0,0.94832,2e-05,8.4596]
[1776501433608,53.69,76560.0667,0.0,0.94812,2e-05,8.48457]
[1776501438276,53.68,76563.2167,0.0,0.94823,2e-05,8.47063]
[1776501438417,53.68,76563.2167,0.0,0.94823,2e-05,8.47063]
[1776501438518,53.68,76563.2167,0.0,0.94824,2e-05,8.46974]
[1776501443618,53.67,76561.5067,0.0,0.94823,2e-05,8.47113]
[1776501447622,53.66,76551.8467,0.0,0.94802,2e-05,8.49731]
[1776501452627,53.64,76550.1733,0.0,0.94804,2e-05,8.49403]
[1776501455630,53.63,76541.5367,0.0,0.94786,2e-05,8.51575]
[1776501459634,53.62,76548.42,0.0,0.94809,2e-05,8.48753]
[1776501464639,53.6,76550.3233,0.0,0.94818,2e-05,8.47553]
[1776501468643,53.59,76557.0133,0.0,0.94837,2e-05,8.45118]
[1776501471646,53.59,76566.03,0.0,0.9486,2e-05,8.42222]
[1776501472647,53.59,76573.9467,0.0,0.9488,2e-05,8.39794]
[1776501473944,53.59,76582.7,0.0,0.949,2e-05,8.37239]
[1776501475958,53.6,76593.1433,0.0,0.94924,2e-05,8.34251]
[1776501480996,53.61,76588.1367,0.0,0.94908,2e-05,8.36171]
[1776501483010,53.61,76584.2233,0.0,0.94899,2e-05,8.3742]
[1776501484018,53.61,76577.1167,0.0,0.94881,2e-05,8.39599]
[1776501486035,53.61,76572.37,0.0,0.9487,2e-05,8.4102]
[1776501488049,53.61,76567.6833,0.0,0.94859,2e-05,8.42381]
[1776501491322,53.6,76569.9667,0.0,0.94865,2e-05,8.41621]
[1776501491367,53.6,76569.9667,0.0,0.94865,2e-05,8.41621]
[1776501491416,53.6,76569.9667,0.0,0.94865,2e-05,8.41605]
[1776501494092,53.6,76575.36,0.0,0.94878,2e-05,8.39952]
[1776501495099,53.61,76581.4267,0.0,0.94893,2e-05,8.38103]
[1776501500134,53.61,76582.7967,0.0,0.94896,2e-05,8.37787]
[1776501505169,53.61,76581.4667,0.0,0.94892,2e-05,8.38255]
[1776501510206,53.61,76580.73,0.0,0.9489,2e-05,8.38505]
[1776501515239,53.61,76572.21,0.0,0.94871,2e-05,8.40801]
[1776501520274,53.61,76578.4,0.0,0.94887,2e-05,8.38848]
[1776501521281,53.61,76583.0933,0.0,0.94898,2e-05,8.37421]
[1776501526316,53.61,76584.8433,0.0,0.94901,2e-05,8.36989]
[1776501528402,53.61,76585.2733,0.0,0.94902,2e-05,8.36892]
[1776501532367,53.62,76590.2,0.0,0.94913,2e-05,8.35543]
[1776501537402,53.62,76596.6,0.0,0.94926,2e-05,8.33872]
[1776501538409,53.62,76601.2967,0.0,0.94937,2e-05,8.32493]
[1776501543444,53.63,76599.8467,0.0,0.94932,2e-05,8.33195]
[1776501544451,53.63,76594.6033,0.0,0.94919,2e-05,8.34809]
[1776501549486,53.63,76595.5533,0.0,0.94921,2e-05,8.34588]
[1776501554525,53.63,76593.9167,0.0,0.94916,2e-05,8.3514]
[1776501558553,53.64,76599.0567,0.0,0.94928,2e-05,8.33663]
[1776501563587,53.64,76599.1033,0.0,0.94927,2e-05,8.33762]
[1776501567620,53.64,76603.81,0.0,0.94938,2e-05,8.32438]
[1776501569633,53.65,76615.6933,0.0,0.94965,2e-05,8.28973]
[1776501574669,53.66,76621.5533,0.0,0.94977,2e-05,8.2739]
[1776501579707,53.67,76620.2667,0.0,0.94971,2e-05,8.28211]
[1776501584742,53.68,76623.9667,0.0,0.94977,2e-05,8.27486]
[1776501585749,53.68,76631.7667,0.0,0.94995,2e-05,8.25213]
[1776501590776,53.69,76639.3933,0.0,0.95011,2e-05,8.23104]
[1776501592778,53.68,76644.5533,0.0,0.95026,2e-05,8.21203]
[1776501595781,53.67,76639.6867,0.0,0.95018,2e-05,8.22193]
[1776501600786,53.65,76639.8033,0.0,0.95024,2e-05,8.21429]
[1776501605793,53.6,76644.63,0.0,0.9505,2e-05,8.18084]
[1776501609038,53.55,76643.19,0.0,0.95062,2e-05,8.16451]
[1776501609300,53.55,76643.19,0.0,0.95062,2e-05,8.16451]
[1776501609393,53.53,76643.19,0.0,0.95067,2e-05,8.15798]
[1776501614803,53.46,76640.7967,0.0,0.95083,2e-05,8.13616]
[1776501619808,53.4,76636.5233,0.0,0.95092,2e-05,8.12438]
[1776501622811,53.37,76630.8567,0.0,0.95088,2e-05,8.12839]
[1776501625814,53.34,76624.0467,0.0,0.95082,2e-05,8.13648]
[1776501626815,53.32,76616.71,0.0,0.95067,2e-05,8.15445]
[1776501631820,53.27,76613.8267,0.0,0.95077,2e-05,8.14026]
[1776501637825,53.23,76612.7067,0.0,0.9509,2e-05,8.12396]
[1776501639149,53.22,76612.7067,0.0,0.95092,2e-05,8.12107]
[1776501644166,53.18,76614.6433,0.0,0.95108,2e-05,8.10037]
[1776501649838,53.16,76614.6833,0.0,0.95115,2e-05,8.09027]
[1776501652223,53.15,76608.7367,0.0,0.95103,2e-05,8.10592]
[1776501654237,53.16,76603.74,0.0,0.95089,2e-05,8.12348]
[1776501658265,53.17,76607.62,0.0,0.95095,2e-05,8.1164]
[1776501659272,53.17,76612.7967,0.0,0.95106,2e-05,8.10208]
[1776501662294,53.18,76622.2667,0.0,0.95125,2e-05,8.0783]
[1776501663301,53.19,76628.1867,0.0,0.95138,2e-05,8.06215]
[1776501668336,53.21,76629.0967,0.0,0.95134,2e-05,8.06754]
[1776501672366,53.22,76622.98,0.0,0.95116,2e-05,8.09065]
[1776501674380,53.22,76616.5967,0.0,0.951,2e-05,8.11122]
[1776501676394,53.22,76609.2667,0.0,0.95082,2e-05,8.13384]
[1776501678408,53.22,76604.0067,0.0,0.95069,2e-05,8.14979]
[1776501682436,53.22,76597.9867,0.0,0.95056,2e-05,8.16689]
[1776501684450,53.22,76590.7433,0.0,0.9504,2e-05,8.18767]
[1776501687471,53.21,76585.6333,0.0,0.95029,2e-05,8.20058]
[1776501689485,53.2,76579.7433,0.0,0.95017,2e-05,8.21641]
[1776501694520,53.19,76577.8567,0.0,0.95018,2e-05,8.21435]
[1776501698238,53.18,76576.4933,0.0,0.95017,2e-05,8.21567]
[1776501698548,53.18,76576.4933,0.0,0.95017,2e-05,8.21472]
[1776501703898,53.17,76574.9033,0.0,0.95017,2e-05,8.21494]
[1776501709625,53.16,76576.6133,0.0,0.95024,2e-05,8.20547]
[1776501713653,53.16,76581.25,0.0,0.95037,2e-05,8.18941]
[1776501718687,53.15,76581.12,0.0,0.95038,2e-05,8.18799]
[1776501722718,53.15,76578.9467,0.0,0.95034,2e-05,8.19279]
[1776501723761,53.14,76571.22,0.0,0.95016,2e-05,8.2157]
[1776501728796,53.13,76571.34,0.0,0.95019,2e-05,8.21166]
[1776501733832,53.13,76573.1,0.0,0.95025,2e-05,8.20367]
[1776501736852,53.12,76564.4633,0.0,0.95007,2e-05,8.22769]
[1776501741887,53.11,76560.9333,0.0,0.95002,2e-05,8.23369]
[1776501746923,53.1,76559.19,0.0,0.95001,2e-05,8.2346]
[1776501751951,53.09,76556.93,0.0,0.95,2e-05,8.23503]
[1776501756956,53.08,76556.78,0.0,0.95002,2e-05,8.2316]
[1776501761961,53.07,76562.1933,0.0,0.95017,2e-05,8.21237]
[1776501766966,53.07,76566.8467,0.0,0.9503,2e-05,8.19664]
[1776501771971,53.07,76569.9267,0.0,0.95037,2e-05,8.187]
[1776501776976,53.05,76571.78,0.0,0.95047,2e-05,8.17466]
[1776501781981,53.02,76570.3267,0.0,0.95055,2e-05,8.16431]
[1776501784984,53.0,76563.33,0.0,0.95044,2e-05,8.17756]
[1776501789989,53.0,76560.8833,0.0,0.95038,2e-05,8.1851]
[1776501793993,53.0,76565.9967,0.0,0.95049,2e-05,8.17187]
[1776501799304,53.01,76566.8333,0.0,0.95047,2e-05,8.17337]
[1776501804340,53.0,76574.9867,0.0,0.95072,2e-05,8.1421]
[1776501809008,52.98,76580.2867,0.0,0.95091,2e-05,8.11789]
[1776501814409,52.95,76580.74,0.0,0.951,2e-05,8.10459]
[1776501819445,52.94,76581.0033,0.0,0.95105,2e-05,8.09763]
[1776501824481,52.93,76580.69,0.0,0.95109,2e-05,8.09331]
[1776501829516,52.92,76579.5933,0.0,0.9511,2e-05,8.09211]
[1776501834552,52.91,76579.4967,0.0,0.95112,2e-05,8.08844]
[1776501838583,52.9,76574.2,0.0,0.95102,2e-05,8.10114]
[1776501843618,52.89,76575.46,0.0,0.95108,2e-05,8.0934]
[1776501848653,52.88,76570.33,0.0,0.95099,2e-05,8.10524]
[1776501851674,52.87,76565.38,0.0,0.95089,2e-05,8.11736]
[1776501853688,52.86,76560.6733,0.0,0.9508,2e-05,8.1295]
[1776501858723,52.9,76560.9033,0.0,0.95068,2e-05,8.14516]
[1776501863758,52.94,76560.9067,0.0,0.95058,2e-05,8.1586]
[1776501868793,52.96,76561.3133,0.0,0.9505,2e-05,8.16824]
[1776501876077,53.0,76563.2467,0.0,0.95047,2e-05,8.17211]
[1776501881082,53.01,76566.3933,0.0,0.95049,2e-05,8.16971]
[1776501886919,53.03,76564.9967,0.0,0.9504,2e-05,8.18095]
[1776501890950,53.04,76569.7133,0.0,0.95049,2e-05,8.17064]
[1776501891953,53.05,76572.24,0.0,0.95053,2e-05,8.16467]
[1776501892961,53.05,76585.4567,0.0,0.95084,2e-05,8.12524]
[1776501893968,53.05,76590.3533,0.0,0.95095,2e-05,8.11147]
[1776501895982,53.06,76600.33,0.0,0.95117,2e-05,8.08404]
[1776501901023,53.08,76597.0567,0.0,0.95103,2e-05,8.10158]
[1776501905051,53.09,76592.57,0.0,0.95088,2e-05,8.12107]
[1776501906058,53.09,76587.9267,0.0,0.95076,2e-05,8.13623]
[1776501910088,53.1,76590.1533,0.0,0.95078,2e-05,8.13381]
[1776501911095,53.11,76598.9567,0.0,0.95098,2e-05,8.10848]
[1776501912113,53.11,76603.6433,0.0,0.95108,2e-05,8.09571]
[1776501914115,53.12,76610.8567,0.0,0.95123,2e-05,8.07697]
[1776501915116,53.13,76622.79,0.0,0.9515,2e-05,8.04295]
[1776501919120,53.14,76631.8567,0.0,0.95165,2e-05,8.02282]
[1776501923124,53.16,76638.12,0.0,0.95175,2e-05,8.01028]
[1776501925126,53.17,76646.26,0.0,0.95192,2e-05,7.98934]
[1776501928129,53.18,76641.1333,0.0,0.95176,2e-05,8.00971]
[1776501929966,53.19,76641.3033,0.0,0.95175,2e-05,8.01061]
[1776501935136,53.19,76640.11,0.0,0.95173,2e-05,8.01238]
[1776501936137,53.19,76644.9567,0.0,0.95185,2e-05,7.99697]
[1776501938138,53.18,76649.9033,0.0,0.95198,2e-05,7.98094]
[1776501943143,53.18,76650.3533,0.0,0.952,2e-05,7.97775]
[1776501945145,53.17,76657.0567,0.0,0.95218,2e-05,7.95511]
[1776501948825,53.17,76659.4,0.0,0.95225,2e-05,7.94549]
[1776501948926,53.16,76659.4,0.0,0.95226,2e-05,7.94489]
[1776501953154,53.16,76667.4967,0.0,0.95246,2e-05,7.9186]
[1776501958159,53.16,76665.4667,0.0,0.95242,2e-05,7.92381]
[1776501963165,53.15,76667.18,0.0,0.95247,2e-05,7.91747]
[1776501967171,53.16,76657.1567,0.0,0.95223,2e-05,7.94846]
[1776501968496,53.15,76653.5967,0.0,0.95215,2e-05,7.95855]
[1776501969503,53.15,76646.4567,0.0,0.95199,2e-05,7.97942]
[1776501974538,53.19,76639.2133,0.0,0.95172,2e-05,8.01436]
[1776501977559,53.2,76633.97,0.0,0.95155,2e-05,8.03605]
[1776501980492,53.21,76633.7433,0.0,0.95152,2e-05,8.04017]
[1776501980580,53.21,76633.7433,0.0,0.95151,2e-05,8.04185]
[1776501985615,53.19,76641.0033,0.0,0.95174,2e-05,8.01169]
[1776501990650,53.18,76641.9533,0.0,0.95181,2e-05,8.00283]
[1776501996200,53.17,76637.63,0.0,0.95176,2e-05,8.00864]
[1776502001727,53.15,76634.4833,0.0,0.95173,2e-05,8.01215]
[1776502006762,53.14,76639.5733,0.0,0.95187,2e-05,7.99329]
[1776502011215,53.14,76645.2733,0.0,0.95202,2e-05,7.97484]
[1776502016832,53.14,76643.53,0.0,0.95198,2e-05,7.97883]
[1776502021866,53.13,76642.37,0.0,0.95197,2e-05,7.98124]
[1776502024887,53.13,76648.2267,0.0,0.9521,2e-05,7.9639]
[1776502025895,53.14,76654.1,0.0,0.95223,2e-05,7.94667]
[1776502030930,53.14,76656.2733,0.0,0.95227,2e-05,7.9425]
[1776502032887,53.14,76657.1967,0.0,0.95229,2e-05,7.94013]
[1776502032944,53.14,76657.1967,0.0,0.95228,2e-05,7.9406]
[1776502035965,53.17,76662.1667,0.0,0.95233,2e-05,7.93442]
[1776502038985,53.19,76666.9433,0.0,0.95236,2e-05,7.93177]
[1776502043014,53.23,76672.29,0.0,0.95237,2e-05,7.93042]
[1776502045028,53.25,76679.1767,0.0,0.95248,2e-05,7.9159]
[1776502047042,53.26,76684.36,0.0,0.95257,2e-05,7.90539]
[1776502047641,53.26,76684.36,0.0,0.95257,2e-05,7.90539]
[1776502053083,53.24,76689.2,0.0,0.95276,2e-05,7.87991]
[1776502055099,53.24,76697.54,0.0,0.95296,2e-05,7.85412]
[1776502056105,53.24,76702.35,0.0,0.95307,2e-05,7.83962]
[1776502061140,53.23,76703.79,0.0,0.9531,2e-05,7.83497]
[1776502062147,53.24,76710.4233,0.0,0.95325,2e-05,7.81561]
[1776502064161,53.24,76718.59,0.0,0.95343,2e-05,7.79279]
[1776502065973,53.24,76718.5233,0.0,0.95342,2e-05,7.7936]
[1776502066174,53.24,76718.5233,0.0,0.95342,2e-05,7.79419]
[1776502071073,53.25,76720.44,0.0,0.95344,2e-05,7.79132]
[1776502076279,53.26,76721.0933,0.0,0.95342,2e-05,7.79383]
[1776502081280,53.27,76723.27,0.0,0.95344,2e-05,7.7913]
[1776502083286,53.27,76714.5167,0.0,0.95324,2e-05,7.81829]
[1776502088291,53.28,76712.6933,0.0,0.95318,2e-05,7.82521]
[1776502089292,53.28,76707.2467,0.0,0.95306,2e-05,7.8414]
[1776502091294,53.28,76702.3633,0.0,0.95295,2e-05,7.8556]
[1776502096299,53.27,76699.6367,0.0,0.9529,2e-05,7.8624]
[1776502099761,53.27,76698.2033,0.0,0.95287,2e-05,7.86556]
[1776502105308,53.26,76698.5367,0.0,0.95289,2e-05,7.86234]
[1776502110313,53.26,76701.1933,0.0,0.95296,2e-05,7.85411]
[1776502115318,53.26,76707.9267,0.0,0.95313,2e-05,7.83165]
[1776502118321,53.27,76719.2267,0.0,0.95337,2e-05,7.79965]
[1776502123326,53.28,76722.52,0.0,0.95342,2e-05,7.79433]
[1776502127331,53.29,76713.7167,0.0,0.95319,2e-05,7.82317]
[1776502128060,53.29,76713.7167,0.0,0.95319,2e-05,7.82317]
[1776502128162,53.29,76713.7167,0.0,0.95319,2e-05,7.82306]
[1776502129333,53.28,76697.2933,0.0,0.95282,2e-05,7.87159]
[1776502134337,53.28,76698.8233,0.0,0.95287,2e-05,7.86527]
[1776502136680,53.28,76702.6167,0.0,0.95296,2e-05,7.8538]
[1776502137687,53.28,76709.1333,0.0,0.9531,2e-05,7.83465]
[1776502141102,53.28,76711.4867,0.0,0.95315,2e-05,7.82834]
[1776502146769,53.29,76705.1367,0.0,0.953,2e-05,7.84861]
[1776502147776,53.28,76700.0767,0.0,0.95288,2e-05,7.86346]
[1776502153366,53.28,76701.1133,0.0,0.95291,2e-05,7.8593]
[1776502158855,53.28,76700.7367,0.0,0.95291,2e-05,7.8595]
[1776502164377,53.27,76699.6133,0.0,0.95293,2e-05,7.85721]
[1776502167918,53.25,76693.38,0.0,0.95283,2e-05,7.8697]
[1776502168925,53.25,76682.25,0.0,0.95259,2e-05,7.90092]
[1776502171946,53.23,76677.4867,0.0,0.95254,2e-05,7.90668]
[1776502176981,53.21,76679.21,0.0,0.95264,2e-05,7.89341]
[1776502179544,53.2,76682.65,0.0,0.95273,2e-05,7.88071]
[1776502180010,53.2,76682.65,0.0,0.95274,2e-05,7.87963]
[1776502183024,53.2,76690.0933,0.0,0.95293,2e-05,7.85516]
[1776502188401,53.19,76691.1433,0.0,0.95298,2e-05,7.84937]
[1776502194101,53.18,76693.39,0.0,0.95304,2e-05,7.84039]
[1776502199412,53.18,76693.6233,0.0,0.95306,2e-05,7.8386]
[1776502205178,53.18,76696.6333,0.0,0.95313,2e-05,7.82875]
[1776502210213,53.18,76697.3767,0.0,0.95315,2e-05,7.82653]
[1776502215249,53.18,76693.1167,0.0,0.95306,2e-05,7.83827]
[1776502220433,53.17,76692.3333,0.0,0.95305,2e-05,7.83965]
[1776502226439,53.17,76692.1467,0.0,0.95305,2e-05,7.83921]
[1776502232369,53.17,76692.1067,0.0,0.95307,2e-05,7.83596]
[1776502237404,53.17,76691.0667,0.0,0.95305,2e-05,7.83847]
[1776502243446,53.17,76690.56,0.0,0.95305,2e-05,7.83921]
[1776502248462,53.16,76690.7267,0.0,0.95305,2e-05,7.83821]
[1776502253467,53.16,76690.6333,0.0,0.95305,2e-05,7.83805]
[1776502256471,53.16,76684.51,0.0,0.95292,2e-05,7.85566]
[1776502257472,53.16,76679.0633,0.0,0.9528,2e-05,7.87135]
[1776502262477,53.15,76675.9067,0.0,0.95275,2e-05,7.87773]
[1776502264479,53.15,76683.3867,0.0,0.95293,2e-05,7.85465]
[1776502269484,53.15,76683.4733,0.0,0.95294,2e-05,7.85326]
[1776502274489,53.15,76687.4633,0.0,0.95303,2e-05,7.84082]
[1776502279494,53.15,76687.11,0.0,0.95302,2e-05,7.84192]
[1776502284499,53.15,76690.84,0.0,0.95311,2e-05,7.83107]
[1776502289504,53.15,76691.3267,0.0,0.95311,2e-05,7.83039]
[1776502294509,53.15,76692.6333,0.0,0.95315,2e-05,7.82489]
[1776502296511,53.15,76686.0133,0.0,0.953,2e-05,7.84471]
[1776502301880,53.15,76683.5867,0.0,0.95295,2e-05,7.85088]
[1776502306915,53.15,76683.4033,0.0,0.95295,2e-05,7.85083]
[1776502307921,53.15,76689.3533,0.0,0.95309,2e-05,7.83318]
[1776502312957,53.15,76688.2267,0.0,0.95305,2e-05,7.83711]
[1776502318532,53.15,76688.5467,0.0,0.95306,2e-05,7.83659]
[1776502323027,53.15,76693.1833,0.0,0.95316,2e-05,7.82385]
[1776502324538,53.15,76700.2233,0.0,0.95332,2e-05,7.80346]
[1776502330077,53.16,76700.91,0.0,0.95331,2e-05,7.8047]
[1776502330589,53.16,76700.91,0.0,0.95331,2e-05,7.8047]
[1776502331084,53.16,76700.91,0.0,0.9533,2e-05,7.80506]
[1776502336119,53.17,76696.6933,0.0,0.9532,2e-05,7.81901]
[1776502341154,53.17,76696.2933,0.0,0.95318,2e-05,7.82126]
[1776502346561,53.17,76699.09,0.0,0.95324,2e-05,7.81407]
[1776502352231,53.18,76698.61,0.0,0.95323,2e-05,7.81444]
[1776502357265,53.18,76701.8433,0.0,0.95329,2e-05,7.80639]
[1776502362301,53.19,76704.0233,0.0,0.95333,2e-05,7.80174]
[1776502365323,53.19,76709.6233,0.0,0.95344,2e-05,7.78677]
[1776502370358,53.2,76711.7267,0.0,0.95347,2e-05,7.78354]
[1776502375590,53.2,76712.5533,0.0,0.95346,2e-05,7.78395]
[1776502381596,53.21,76710.75,0.0,0.95341,2e-05,7.79143]
[1776502386471,53.21,76705.7667,0.0,0.95329,2e-05,7.8068]
[1776502391506,53.21,76702.8233,0.0,0.95323,2e-05,7.81511]
[1776502394527,53.21,76696.2233,0.0,0.95308,2e-05,7.83349]
[1776502399613,53.2,76695.94,0.0,0.95309,2e-05,7.83217]
[1776502405604,53.19,76694.3033,0.0,0.95307,2e-05,7.8346]
[1776502408622,53.19,76686.5167,0.0,0.95291,2e-05,7.85588]
[1776502412626,53.18,76694.29,0.0,0.95312,2e-05,7.82787]
[1776502414628,53.18,76698.9233,0.0,0.95323,2e-05,7.81397]
[1776502419633,53.18,76699.01,0.0,0.95323,2e-05,7.81382]
[1776502422543,53.18,76699.47,0.0,0.95324,2e-05,7.81254]
[1776502422599,53.18,76699.47,0.0,0.95324,2e-05,7.81261]
[1776502428643,53.19,76703.7033,0.0,0.95333,2e-05,7.80109]
[1776502433648,53.19,76705.8533,0.0,0.95337,2e-05,7.79587]
[1776502436503,53.19,76704.0867,0.0,0.95332,2e-05,7.80141]
[1776502436604,53.19,76704.0867,0.0,0.95332,2e-05,7.80154]
[1776502441655,53.19,76702.5633,0.0,0.95328,2e-05,7.80656]
[1776502446660,53.19,76702.3233,0.0,0.95328,2e-05,7.80732]
[1776502451665,53.19,76703.5933,0.0,0.95331,2e-05,7.80373]
[1776502456671,53.19,76708.0567,0.0,0.9534,2e-05,7.791]
[1776502461676,53.2,76712.89,0.0,0.9535,2e-05,7.77854]
[1776502467682,53.21,76715.46,0.0,0.95354,2e-05,7.77328]
[1776502470685,53.21,76720.33,0.0,0.95364,2e-05,7.76068]
[1776502474260,53.21,76720.3633,0.0,0.95364,2e-05,7.75989]
[1776502480130,53.22,76717.62,0.0,0.95355,2e-05,7.77131]
[1776502484699,53.23,76725.4933,0.0,0.95372,2e-05,7.75019]
[1776502487179,53.23,76726.0167,0.0,0.95371,2e-05,7.75098]
[1776502488703,53.24,76745.9233,0.0,0.95415,2e-05,7.69368]
[1776502494233,53.26,76745.1467,0.0,0.95407,2e-05,7.70414]
[1776502495239,53.26,76749.9567,0.0,0.95417,2e-05,7.69146]
[1776502498260,53.27,76755.9267,0.0,0.95427,2e-05,7.6784]
[1776502501282,53.29,76761.3767,0.0,0.95436,2e-05,7.66732]
[1776502503296,53.3,76768.9733,0.0,0.9545,2e-05,7.64877]
[1776502508331,53.32,76771.5133,0.0,0.95449,2e-05,7.64999]
[1776502509481,53.32,76771.5133,0.0,0.95449,2e-05,7.64999]
[1776502509582,53.32,76771.5133,0.0,0.95448,2e-05,7.65154]
[1776502509929,53.32,76771.5133,0.0,0.95448,2e-05,7.65154]
[1776502515382,53.34,76770.4867,0.0,0.9544,2e-05,7.66298]
[1776502516389,53.35,76783.7133,0.0,0.95468,2e-05,7.6263]
[1776502517396,53.35,76789.2333,0.0,0.95479,2e-05,7.61226]
[1776502522737,53.38,76795.2467,0.0,0.95485,2e-05,7.60442]
[1776502525456,53.39,76802.6,0.0,0.95497,2e-05,7.589]
[1776502530491,53.42,76804.6067,0.0,0.95494,2e-05,7.59238]
[1776502532505,53.41,76796.6,0.0,0.95479,2e-05,7.61151]
[1776502533352,53.41,76796.6,0.0,0.95479,2e-05,7.61151]
[1776502534519,53.41,76791.8,0.0,0.9547,2e-05,7.62369]
[1776502539554,53.4,76788.2567,0.0,0.95465,2e-05,7.62944]
[1776502544589,53.38,76785.6767,0.0,0.95463,2e-05,7.63257]
[1776502549624,53.38,76784.82,0.0,0.95464,2e-05,7.63115]
[1776502552649,53.37,76780.7133,0.0,0.95456,2e-05,7.64121]
[1776502553652,53.36,76772.35,0.0,0.95439,2e-05,7.66325]
[1776502556673,53.35,76766.5,0.0,0.95429,2e-05,7.6764]
[1776502558688,53.35,76759.09,0.0,0.95415,2e-05,7.69483]
[1776502563779,53.33,76756.5833,0.0,0.95415,2e-05,7.6946]
[1776502569766,53.31,76757.2633,0.0,0.95422,2e-05,7.6854]
[1776502571780,53.3,76762.1167,0.0,0.95434,2e-05,7.66947]
[1776502576793,53.29,76758.3833,0.0,0.95428,2e-05,7.67642]
[1776502578795,53.29,76750.6233,0.0,0.95412,2e-05,7.69707]
[1776502582799,53.28,76758.62,0.0,0.95434,2e-05,7.66934]
[1776502584801,53.28,76768.8333,0.0,0.95457,2e-05,7.63867]
[1776502589806,53.27,76770.7533,0.0,0.95462,2e-05,7.63267]
[1776502594811,53.28,76773.3567,0.0,0.95469,2e-05,7.62282]
[1776502599816,53.28,76774.71,0.0,0.95471,2e-05,7.6194]
[1776502604821,53.28,76777.3967,0.0,0.95476,2e-05,7.61275]
[1776502609826,53.28,76780.4933,0.0,0.95482,2e-05,7.60511]
[1776502614830,53.29,76780.1033,0.0,0.9548,2e-05,7.60736]
[1776502619835,53.29,76780.2833,0.0,0.9548,2e-05,7.60769]
[1776502624840,53.29,76782.7433,0.0,0.95485,2e-05,7.60161]
[1776502629844,53.29,76779.1933,0.0,0.95476,2e-05,7.61281]
[1776502634849,53.29,76776.5533,0.0,0.95471,2e-05,7.62005]
[1776502640272,53.29,76776.2767,0.0,0.95471,2e-05,7.62032]
[1776502641278,53.29,76781.7967,0.0,0.95483,2e-05,7.60434]
[1776502646314,53.29,76782.0767,0.0,0.95483,2e-05,7.60419]
[1776502651349,53.3,76783.8267,0.0,0.95488,2e-05,7.59746]
[1776502656871,53.3,76786.2133,0.0,0.95492,2e-05,7.59177]
[1776502657872,53.3,76780.8933,0.0,0.9548,2e-05,7.60732]
[1776502659406,53.3,76776.11,0.0,0.9547,2e-05,7.62072]
[1776502662427,53.29,76770.8867,0.0,0.95459,2e-05,7.63467]
[1776502665448,53.29,76762.7767,0.0,0.95442,2e-05,7.65633]
[1776502670483,53.28,76761.24,0.0,0.95442,2e-05,7.65706]
[1776502675890,53.27,76758.36,0.0,0.95438,2e-05,7.6619]
[1776502681560,53.26,76758.9767,0.0,0.95442,2e-05,7.65656]
[1776502686901,53.25,76757.22,0.0,0.9544,2e-05,7.65915]
[1776502692637,53.25,76759.9,0.0,0.95448,2e-05,7.64882]
[1776502694651,53.25,76760.8867,0.0,0.9545,2e-05,7.6458]
[1776502695658,53.25,76769.4333,0.0,0.95469,2e-05,7.62097]
[1776502700693,53.23,76773.52,0.0,0.95485,2e-05,7.59999]
[1776502705728,53.19,76772.9733,0.0,0.95494,2e-05,7.58776]
[1776502708749,53.17,76766.8167,0.0,0.95486,2e-05,7.59792]
[1776502713785,53.14,76763.9467,0.0,0.9549,2e-05,7.59186]
[1776502718933,53.12,76763.8867,0.0,0.95497,2e-05,7.58227]
[1776502724861,53.09,76764.1,0.0,0.95504,2e-05,7.5721]
[1776502729896,53.08,76764.5367,0.0,0.9551,2e-05,7.56459]
[1776502734931,53.06,76762.2367,0.0,0.95509,2e-05,7.56568]
[1776502739955,53.05,76762.56,0.0,0.95513,2e-05,7.55978]
[1776502744960,53.02,76763.1333,0.0,0.95523,2e-05,7.54649]
[1776502749965,52.98,76757.6767,0.0,0.95522,2e-05,7.54785]
[1776502754970,52.95,76758.15,0.0,0.95532,2e-05,7.53381]
[1776502759975,52.92,76757.93,0.0,0.95541,2e-05,7.52207]
[1776502764980,52.89,76759.09,0.0,0.95552,2e-05,7.50742]
[1776502769984,52.87,76759.6767,0.0,0.9556,2e-05,7.49651]
[1776502774989,52.85,76760.4467,0.0,0.95568,2e-05,7.48435]
[1776502779994,52.84,76760.9533,0.0,0.95574,2e-05,7.47691]
[1776502784999,52.82,76760.1267,0.0,0.95576,2e-05,7.47432]
[1776502791005,52.81,76759.2367,0.0,0.95577,2e-05,7.47171]
[1776502796358,52.8,76759.65,0.0,0.95581,2e-05,7.46624]
[1776502801393,52.79,76760.9467,0.0,0.95586,2e-05,7.45984]
[1776502803022,52.79,76756.0067,0.0,0.95576,2e-05,7.47354]
[1776502803407,52.79,76756.0067,0.0,0.95577,2e-05,7.47223]
[1776502804413,52.78,76742.7533,0.0,0.95549,2e-05,7.50939]
[1776502806025,52.79,76728.8433,0.0,0.95516,2e-05,7.55167]
[1776502809449,52.8,76720.1,0.0,0.95494,2e-05,7.58158]
[1776502812086,52.8,76719.0733,0.0,0.9549,2e-05,7.58613]
[1776502812145,52.8,76719.0733,0.0,0.9549,2e-05,7.58613]
[1776502813034,52.8,76720.9333,0.0,0.95494,2e-05,7.58142]
[1776502814946,52.81,76720.9333,0.0,0.95493,2e-05,7.58221]
[1776502815491,52.8,76729.33,0.0,0.95512,2e-05,7.55735]
[1776502820526,52.8,76730.7467,0.0,0.95516,2e-05,7.55193]
[1776502825607,52.8,76733.73,0.0,0.95524,2e-05,7.54223]
[1776502825695,52.8,76733.73,0.0,0.95524,2e-05,7.54223]
[1776502825770,52.8,76733.73,0.0,0.95524,2e-05,7.54223]
[1776502825940,52.8,76733.73,0.0,0.95524,2e-05,7.54223]
[1776502825997,52.8,76733.73,0.0,0.95524,2e-05,7.542]
[1776502832053,52.8,76737.4833,0.0,0.95535,2e-05,7.52713]
[1776502832845,52.8,76737.4833,0.0,0.95535,2e-05,7.52713]
[1776502832938,52.8,76737.4833,0.0,0.95535,2e-05,7.52713]
[1776502832974,52.8,76737.4833,0.0,0.95535,2e-05,7.52713]
[1776502833041,52.79,76737.4833,0.0,0.95535,2e-05,7.52691]
[1776502833190,52.79,76737.4833,0.0,0.95535,2e-05,7.52691]
[1776502835633,52.79,76731.9467,0.0,0.95523,2e-05,7.54247]
[1776502838324,52.79,76727.5367,0.0,0.95513,2e-05,7.55491]
[1776502838444,52.79,76727.5367,0.0,0.95513,2e-05,7.55491]
[1776502838490,52.79,76727.5367,0.0,0.95513,2e-05,7.55491]
[1776502838689,52.79,76727.5367,0.0,0.95513,2e-05,7.55491]
[1776502838749,52.79,76727.5367,0.0,0.95514,2e-05,7.55464]
[1776502840668,52.79,76722.97,0.0,0.95504,2e-05,7.56753]
[1776502842682,52.79,76727.5333,0.0,0.95514,2e-05,7.55359]
[1776502844844,52.79,76728.1,0.0,0.95516,2e-05,7.55168]
[1776502844889,52.79,76728.1,0.0,0.95516,2e-05,7.55168]
[1776502844946,52.79,76728.1,0.0,0.95516,2e-05,7.55168]
[1776502844990,52.79,76728.1,0.0,0.95516,2e-05,7.55143]
[1776502848723,52.78,76720.9533,0.0,0.95501,2e-05,7.57138]
[1776502853758,52.78,76720.49,0.0,0.95501,2e-05,7.57133]
[1776502855773,52.78,76725.24,0.0,0.95512,2e-05,7.55713]
[1776502856780,52.78,76717.89,0.0,0.95495,2e-05,7.57879]
[1776502857516,52.78,76717.89,0.0,0.95495,2e-05,7.57879]
[1776502857566,52.78,76717.89,0.0,0.95495,2e-05,7.57879]
[1776502857691,52.78,76717.89,0.0,0.95495,2e-05,7.57879]
[1776502857787,52.78,76717.89,0.0,0.95495,2e-05,7.57879]
[1776502858794,52.78,76710.7133,0.0,0.95479,2e-05,7.59998]
[1776502862822,52.78,76705.1967,0.0,0.95466,2e-05,7.61623]
[1776502864401,52.78,76701.0867,0.0,0.95457,2e-05,7.62835]
[1776502865843,52.78,76694.8833,0.0,0.95443,2e-05,7.64654]
[1776502866850,52.78,76683.7567,0.0,0.95418,2e-05,7.67943]
[1776502867972,52.78,76683.7567,0.0,0.95418,2e-05,7.67943]
[1776502869871,52.78,76679.0967,0.0,0.95408,2e-05,7.69286]
[1776502873899,52.78,76674.2333,0.0,0.95397,2e-05,7.70669]
[1776502876920,52.78,76668.6667,0.0,0.95385,2e-05,7.72273]
[1776502880948,52.77,76660.17,0.0,0.95366,2e-05,7.74722]
[1776502881954,52.77,76653.2333,0.0,0.9535,2e-05,7.76768]
[1776502882961,52.77,76645.4733,0.0,0.95332,2e-05,7.79068]
[1776502883969,52.77,76651.6867,0.0,0.95347,2e-05,7.7718]
[1776502884976,52.77,76658.6767,0.0,0.95363,2e-05,7.75064]
[1776502886371,52.77,76660.8567,0.0,0.95368,2e-05,7.74388]
[1776502886426,52.77,76660.8567,0.0,0.95368,2e-05,7.74388]
[1776502886447,52.77,76660.8567,0.0,0.95368,2e-05,7.74388]
[1776502886991,52.77,76660.8567,0.0,0.95369,2e-05,7.74365]
[1776502891019,52.77,76666.1833,0.0,0.95383,2e-05,7.72438]
[1776502892049,52.77,76666.1833,0.0,0.95383,2e-05,7.72438]
[1776502892116,52.77,76672.78,0.0,0.95398,2e-05,7.70454]
[1776502892175,52.77,76672.78,0.0,0.95398,2e-05,7.70454]
[1776502892195,52.77,76672.78,0.0,0.95398,2e-05,7.70454]
[1776502893034,52.77,76672.78,0.0,0.95398,2e-05,7.70437]
[1776502896055,52.76,76665.4767,0.0,0.95382,2e-05,7.72558]
[1776502896186,52.76,76665.4767,0.0,0.95382,2e-05,7.72558]
[1776502896441,52.76,76665.4767,0.0,0.95382,2e-05,7.72558]
[1776502896684,52.76,76665.4767,0.0,0.95382,2e-05,7.72558]
[1776502896945,52.76,76665.4767,0.0,0.95382,2e-05,7.72558]
[1776502897061,52.76,76665.4767,0.0,0.95382,2e-05,7.72536]
[1776502898069,52.76,76660.6667,0.0,0.95371,2e-05,7.73952]
[1776502903104,52.76,76662.1433,0.0,0.95375,2e-05,7.73404]
[1776502904370,52.76,76662.14,0.0,0.95375,2e-05,7.73384]
[1776502904443,52.76,76662.14,0.0,0.95375,2e-05,7.73384]
[1776502908657,52.76,76659.82,0.0,0.95371,2e-05,7.7399]
[1776502908693,52.76,76659.82,0.0,0.95371,2e-05,7.7399]
[1776502908732,52.76,76659.82,0.0,0.95371,2e-05,7.7399]
[1776502908936,52.76,76659.82,0.0,0.95371,2e-05,7.7399]
[1776502909038,52.76,76659.82,0.0,0.95371,2e-05,7.73969]
[1776502911135,52.76,76665.41,0.0,0.95384,2e-05,7.72259]
[1776502913716,52.76,76665.8,0.0,0.95385,2e-05,7.72104]
[1776502913939,52.76,76665.8,0.0,0.95385,2e-05,7.72104]
[1776502915139,52.76,76659.8733,0.0,0.95372,2e-05,7.73835]
[1776502918766,52.75,76657.2867,0.0,0.95366,2e-05,7.7454]
[1776502918829,52.75,76657.2867,0.0,0.95366,2e-05,7.7454]
[1776502918944,52.75,76657.2867,0.0,0.95366,2e-05,7.7454]
[1776502918970,52.75,76657.2867,0.0,0.95367,2e-05,7.74517]
[1776502923454,52.75,76659.84,0.0,0.95373,2e-05,7.73667]
[1776502923554,52.75,76659.84,0.0,0.95373,2e-05,7.73667]
[1776502923692,52.75,76659.84,0.0,0.95373,2e-05,7.73667]
[1776502923794,52.75,76659.84,0.0,0.95373,2e-05,7.73646]
[1776502928152,52.75,76655.3133,0.0,0.95364,2e-05,7.74915]
[1776502929153,52.75,76645.2,0.0,0.9534,2e-05,7.77918]
[1776502931220,52.75,76643.9467,0.0,0.95338,2e-05,7.78236]
[1776502931494,52.75,76643.9467,0.0,0.95338,2e-05,7.78236]
[1776502931509,52.75,76643.9467,0.0,0.95338,2e-05,7.78236]
[1776502931692,52.75,76643.9467,0.0,0.95338,2e-05,7.78236]
[1776502931707,52.75,76643.9467,0.0,0.95338,2e-05,7.78207]
[1776502936160,52.74,76638.8367,0.0,0.95327,2e-05,7.79621]
[1776502941165,52.74,76640.4967,0.0,0.95332,2e-05,7.78969]
[1776502942648,52.74,76643.55,0.0,0.95339,2e-05,7.78023]
[1776502942701,52.74,76643.55,0.0,0.95339,2e-05,7.78023]
[1776502948172,52.73,76646.1367,0.0,0.95347,2e-05,7.77085]
[1776502952176,52.73,76655.0367,0.0,0.95369,2e-05,7.74066]
[1776502953752,52.73,76656.7867,0.0,0.95374,2e-05,7.73521]
[1776502953949,52.73,76656.7867,0.0,0.95374,2e-05,7.73521]
[1776502953973,52.73,76656.7867,0.0,0.95374,2e-05,7.73521]
[1776502954014,52.73,76656.7867,0.0,0.95374,2e-05,7.73501]
[1776502954202,52.73,76656.7867,0.0,0.95374,2e-05,7.73501]
[1776502960183,52.73,76665.3,0.0,0.95394,2e-05,7.70837]
[1776502962187,52.73,76668.22,0.0,0.95401,2e-05,7.69951]
[1776502962443,52.73,76668.5233,0.0,0.95402,2e-05,7.69846]
[1776502969170,52.72,76668.5833,0.0,0.95403,2e-05,7.69741]
[1776502969192,52.72,76673.9867,0.0,0.95415,2e-05,7.68119]
[1776502969207,52.72,76673.9867,0.0,0.95415,2e-05,7.68119]
[1776502971165,52.72,76673.9867,0.0,0.95415,2e-05,7.68107]
[1776502971198,52.72,76674.8233,0.0,0.95417,2e-05,7.67847]
[1776502974475,52.72,76672.0267,0.0,0.95411,2e-05,7.68641]
[1776502974617,52.72,76672.0267,0.0,0.95411,2e-05,7.68641]
[1776502974700,52.72,76672.0267,0.0,0.95411,2e-05,7.68641]
[1776502974718,52.72,76672.0267,0.0,0.95411,2e-05,7.68627]
[1776502976199,52.72,76666.1567,0.0,0.95398,2e-05,7.70361]
[1776502979330,52.72,76665.64,0.0,0.95397,2e-05,7.70468]
[1776502979442,52.72,76665.64,0.0,0.95397,2e-05,7.70468]
[1776502979727,52.72,76665.64,0.0,0.95397,2e-05,7.70468]
[1776502979946,52.72,76665.64,0.0,0.95397,2e-05,7.70468]
[1776502980042,52.72,76665.64,0.0,0.95397,2e-05,7.70451]
[1776502982205,52.72,76661.1567,0.0,0.95387,2e-05,7.71755]
[1776502985679,52.72,76652.92,0.0,0.95369,2e-05,7.74136]
[1776502986590,52.72,76652.92,0.0,0.95369,2e-05,7.74136]
[1776502986694,52.72,76652.92,0.0,0.95369,2e-05,7.74136]
[1776502987693,52.72,76644.07,0.0,0.95349,2e-05,7.76736]
[1776502992728,52.71,76643.2433,0.0,0.95348,2e-05,7.76853]
[1776502995713,52.71,76639.65,0.0,0.9534,2e-05,7.77873]
[1776502995941,52.71,76639.65,0.0,0.9534,2e-05,7.77873]
[1776502996082,52.71,76639.65,0.0,0.9534,2e-05,7.77873]
[1776502996192,52.71,76639.65,0.0,0.9534,2e-05,7.77873]
[1776502996221,52.71,76634.6667,0.0,0.95328,2e-05,7.79341]
[1776503001792,52.71,76632.76,0.0,0.95325,2e-05,7.7973]
[1776503003813,52.71,76632.4867,0.0,0.95325,2e-05,7.79783]
[1776503003944,52.71,76632.4867,0.0,0.95325,2e-05,7.79783]
[1776503005230,52.7,76637.95,0.0,0.95338,2e-05,7.78084]
[1776503010856,52.7,76634.5733,0.0,0.95332,2e-05,7.78926]
[1776503012498,52.7,76634.5067,0.0,0.95333,2e-05,7.78665]
[1776503012705,52.7,76634.5067,0.0,0.95333,2e-05,7.78665]
[1776503013153,52.7,76634.5067,0.0,0.95333,2e-05,7.78665]
[1776503013197,52.7,76634.5067,0.0,0.95333,2e-05,7.78665]
[1776503013238,52.7,76640.7367,0.0,0.95348,2e-05,7.76767]
[1776503018420,52.69,76638.7467,0.0,0.95344,2e-05,7.77233]
[1776503018445,52.69,76638.7467,0.0,0.95344,2e-05,7.77233]
[1776503023946,52.69,76637.03,0.0,0.95341,2e-05,7.77589]
[1776503024676,52.69,76637.03,0.0,0.95341,2e-05,7.77589]
[1776503024699,52.69,76637.03,0.0,0.95341,2e-05,7.77589]
[1776503025314,52.69,76637.03,0.0,0.95341,2e-05,7.77561]
[1776503025325,52.69,76637.03,0.0,0.95341,2e-05,7.77561]
[1776503025960,52.69,76637.03,0.0,0.95342,2e-05,7.77533]
[1776503027974,52.69,76631.94,0.0,0.9533,2e-05,7.79004]
[1776503033009,52.68,76629.56,0.0,0.95326,2e-05,7.7957]
[1776503033525,52.68,76629.56,0.0,0.95326,2e-05,7.7957]
[1776503033697,52.68,76629.56,0.0,0.95326,2e-05,7.7957]
[1776503036030,52.68,76633.9,0.0,0.95337,2e-05,7.78181]
[1776503036660,52.68,76633.9,0.0,0.95337,2e-05,7.78181]
[1776503036697,52.68,76633.9,0.0,0.95337,2e-05,7.78181]
[1776503036937,52.68,76633.9,0.0,0.95337,2e-05,7.78181]
[1776503037037,52.68,76633.9,0.0,0.95337,2e-05,7.78154]
[1776503040419,52.68,76634.8133,0.0,0.95339,2e-05,7.778]
[1776503040446,52.68,76634.8133,0.0,0.95339,2e-05,7.778]
[1776503041066,52.68,76634.8133,0.0,0.9534,2e-05,7.77777]
[1776503042073,52.68,76644.2133,0.0,0.95362,2e-05,7.74933]
[1776503046101,52.68,76648.5933,0.0,0.95372,2e-05,7.7354]
[1776503046516,52.68,76648.5933,0.0,0.95372,2e-05,7.7354]
[1776503046700,52.68,76648.5933,0.0,0.95372,2e-05,7.7354]
[1776503048115,52.68,76660.0833,0.0,0.95399,2e-05,7.70078]
[1776503049121,52.68,76665.8867,0.0,0.95412,2e-05,7.68335]
[1776503053387,52.67,76665.8967,0.0,0.95413,2e-05,7.68298]
[1776503053458,52.67,76665.8967,0.0,0.95413,2e-05,7.68298]
[1776503053557,52.67,76665.8967,0.0,0.95413,2e-05,7.68298]
[1776503053697,52.67,76665.8967,0.0,0.95413,2e-05,7.68298]
[1776503054157,52.67,76665.8967,0.0,0.95413,2e-05,7.68275]
[1776503059285,52.67,76666.4167,0.0,0.95414,2e-05,7.68064]
[1776503060647,52.67,76666.4167,0.0,0.95414,2e-05,7.68053]
[1776503060693,52.67,76666.4167,0.0,0.95414,2e-05,7.68053]
[1776503064798,52.67,76668.6867,0.0,0.9542,2e-05,7.67336]
[1776503064948,52.67,76668.6867,0.0,0.9542,2e-05,7.67336]
[1776503065238,52.67,76668.6867,0.0,0.9542,2e-05,7.67326]
[1776503069045,52.67,76667.98,0.0,0.95419,2e-05,7.67506]
[1776503069191,52.67,76667.98,0.0,0.95419,2e-05,7.67506]
[1776503073920,52.67,76670.2433,0.0,0.95425,2e-05,7.66537]
[1776503073938,52.67,76670.2433,0.0,0.95425,2e-05,7.66537]
[1776503074306,52.67,76670.2433,0.0,0.95425,2e-05,7.66537]
[1776503074446,52.67,76670.2433,0.0,0.95426,2e-05,7.66528]
[1776503075301,52.67,76673.9233,0.0,0.95434,2e-05,7.65426]
[1776503077273,52.67,76672.2133,0.0,0.9543,2e-05,7.65927]
[1776503077303,52.67,76678.1767,0.0,0.95444,2e-05,7.64149]
[1776503077439,52.67,76678.1767,0.0,0.95444,2e-05,7.64149]
[1776503078304,52.67,76684.3067,0.0,0.95458,2e-05,7.62328]
[1776503083309,52.67,76680.69,0.0,0.9545,2e-05,7.63388]
[1776503085360,52.67,76680.76,0.0,0.9545,2e-05,7.63361]
[1776503085446,52.67,76680.76,0.0,0.9545,2e-05,7.63361]
[1776503086203,52.67,76680.76,0.0,0.9545,2e-05,7.63361]
[1776503086304,52.67,76680.76,0.0,0.9545,2e-05,7.63357]
[1776503086444,52.67,76680.76,0.0,0.9545,2e-05,7.63357]
[1776503091794,52.67,76677.2667,0.0,0.95442,2e-05,7.64373]
[1776503091939,52.67,76677.2667,0.0,0.95442,2e-05,7.64373]
[1776503097309,52.67,76679.2633,0.0,0.95447,2e-05,7.6376]
[1776503097437,52.67,76678.6467,0.0,0.95445,2e-05,7.63939]
[1776503098194,52.67,76678.6467,0.0,0.95445,2e-05,7.63939]
[1776503098296,52.67,76678.6467,0.0,0.95445,2e-05,7.63936]
[1776503098450,52.67,76678.6467,0.0,0.95445,2e-05,7.63936]
[1776503099941,52.67,76681.7033,0.0,0.95452,2e-05,7.63025]
[1776503100193,52.67,76681.7033,0.0,0.95452,2e-05,7.63025]
[1776503101326,52.67,76690.6367,0.0,0.95473,2e-05,7.60375]
[1776503106331,52.67,76694.4367,0.0,0.95481,2e-05,7.59266]
[1776503107552,52.67,76694.4833,0.0,0.95481,2e-05,7.59255]
[1776503107695,52.67,76694.4833,0.0,0.95481,2e-05,7.59255]
[1776503109106,52.67,76694.4833,0.0,0.95481,2e-05,7.59259]
[1776503109194,52.67,76694.4833,0.0,0.95481,2e-05,7.59259]
[1776503109207,52.67,76694.4833,0.0,0.95481,2e-05,7.59261]
[1776503114339,52.67,76696.09,0.0,0.95485,2e-05,7.58804]
[1776503116614,52.67,76694.4767,0.0,0.95481,2e-05,7.59289]
[1776503117452,52.67,76694.4767,0.0,0.95481,2e-05,7.59292]
[1776503120892,52.67,76697.4733,0.0,0.95488,2e-05,7.58418]
[1776503120936,52.67,76697.4733,0.0,0.95488,2e-05,7.58418]
[1776503121775,52.67,76697.4733,0.0,0.95488,2e-05,7.58423]
[1776503121939,52.67,76697.4733,0.0,0.95488,2e-05,7.58423]
[1776503122041,52.67,76697.4733,0.0,0.95488,2e-05,7.58432]
[1776503123348,52.67,76709.3767,0.0,0.95514,2e-05,7.54929]
[1776503125350,52.67,76714.6133,0.0,0.95526,2e-05,7.53412]
[1776503126899,52.67,76716.3133,0.0,0.9553,2e-05,7.52925]
[1776503126939,52.67,76716.3133,0.0,0.9553,2e-05,7.52925]
[1776503130355,52.67,76721.8133,0.0,0.95541,2e-05,7.51368]
[1776503134744,52.67,76723.4033,0.0,0.95546,2e-05,7.50719]
[1776503134939,52.67,76723.4033,0.0,0.95546,2e-05,7.50719]
[1776503136146,52.67,76723.4033,0.0,0.95546,2e-05,7.50739]
[1776503136191,52.67,76723.4033,0.0,0.95546,2e-05,7.50739]
[1776503136248,52.67,76723.4033,0.0,0.95546,2e-05,7.50758]
[1776503136737,52.67,76728.1467,0.0,0.95556,2e-05,7.49386]
[1776503140834,52.68,76728.1933,0.0,0.95556,2e-05,7.49431]
[1776503140938,52.68,76728.1933,0.0,0.95556,2e-05,7.49431]
[1776503143788,52.68,76722.7633,0.0,0.95543,2e-05,7.51095]
[1776503145010,52.68,76722.7633,0.0,0.95543,2e-05,7.51095]
[1776503145202,52.68,76722.7633,0.0,0.95543,2e-05,7.51095]
[1776503145303,52.68,76722.7633,0.0,0.95543,2e-05,7.51111]
[1776503147816,52.68,76713.4567,0.0,0.95522,2e-05,7.53886]
[1776503150837,52.68,76710.6767,0.0,0.95515,2e-05,7.54733]
[1776503151445,52.68,76710.6767,0.0,0.95515,2e-05,7.54733]
[1776503152850,52.68,76696.44,0.0,0.95483,2e-05,7.58941]
[1776503154050,52.68,76696.44,0.0,0.95483,2e-05,7.58941]
[1776503154195,52.68,76696.44,0.0,0.95483,2e-05,7.58941]
[1776503154264,52.68,76696.44,0.0,0.95483,2e-05,7.58942]
[1776503154865,52.68,76690.0033,0.0,0.95469,2e-05,7.60847]
[1776503156752,52.68,76689.5533,0.0,0.95468,2e-05,7.60981]
[1776503156943,52.68,76689.5533,0.0,0.95468,2e-05,7.60981]
[1776503162921,52.68,76691.3367,0.0,0.95472,2e-05,7.60454]
[1776503163976,52.68,76691.3367,0.0,0.95472,2e-05,7.60454]
[1776503164201,52.68,76691.3367,0.0,0.95472,2e-05,7.60454]
[1776503164236,52.68,76691.3367,0.0,0.95472,2e-05,7.60456]
[1776503167124,52.68,76692.4167,0.0,0.95474,2e-05,7.6014]
[1776503167191,52.68,76692.4167,0.0,0.95474,2e-05,7.6014]
[1776503172991,52.68,76694.82,0.0,0.95479,2e-05,7.59445]
[1776503173489,52.68,76694.82,0.0,0.95479,2e-05,7.59445]
[1776503173694,52.68,76694.82,0.0,0.95479,2e-05,7.59445]
[1776503173998,52.68,76694.82,0.0,0.95479,2e-05,7.59443]
[1776503175007,52.68,76685.3867,0.0,0.95458,2e-05,7.62234]
[1776503176013,52.68,76680.74,0.0,0.95447,2e-05,7.63609]
[1776503178027,52.68,76672.7233,0.0,0.95429,2e-05,7.65974]
[1776503179887,52.68,76669.0467,0.0,0.95421,2e-05,7.6706]
[1776503179939,52.68,76669.0467,0.0,0.95421,2e-05,7.6706]
[1776503185076,52.68,76671.8633,0.0,0.95428,2e-05,7.66172]
[1776503186659,52.68,76671.8633,0.0,0.95428,2e-05,7.66164]
[1776503186698,52.68,76671.8633,0.0,0.95428,2e-05,7.66164]
[1776503187090,52.68,76671.8633,0.0,0.95428,2e-05,7.66159]
[1776503188098,52.68,76677.4133,0.0,0.95441,2e-05,7.64505]
[1776503189105,52.68,76681.5733,0.0,0.9545,2e-05,7.63266]
[1776503189613,52.68,76681.5733,0.0,0.9545,2e-05,7.63266]
[1776503189691,52.68,76681.5733,0.0,0.9545,2e-05,7.63266]
[1776503195147,52.68,76683.43,0.0,0.95456,2e-05,7.62448]
[1776503196132,52.68,76683.43,0.0,0.95456,2e-05,7.62448]
[1776503196198,52.68,76683.43,0.0,0.95456,2e-05,7.62448]
[1776503196299,52.68,76683.43,0.0,0.95456,2e-05,7.62445]
[1776503197092,52.68,76683.43,0.0,0.95456,2e-05,7.62445]
[1776503197195,52.68,76683.43,0.0,0.95456,2e-05,7.62445]
[1776503201189,52.68,76678.1333,0.0,0.95444,2e-05,7.63999]
[1776503202067,52.68,76678.1333,0.0,0.95444,2e-05,7.63999]
[1776503202201,52.68,76678.1333,0.0,0.95444,2e-05,7.63999]
[1776503202271,52.68,76678.1333,0.0,0.95444,2e-05,7.63993]
[1776503205217,52.68,76666.08,0.0,0.95417,2e-05,7.67549]
[1776503206224,52.68,76665.6467,0.0,0.95416,2e-05,7.67668]
[1776503211435,52.67,76664.9367,0.0,0.95414,2e-05,7.67824]
[1776503216065,52.67,76665.2,0.0,0.95415,2e-05,7.67703]
[1776503216201,52.67,76665.2,0.0,0.95415,2e-05,7.67703]
[1776503216297,52.67,76665.2,0.0,0.95415,2e-05,7.67693]
[1776503217543,52.67,76665.62,0.0,0.95417,2e-05,7.67557]
[1776503217699,52.67,76665.62,0.0,0.95417,2e-05,7.67557]
[1776503223346,52.67,76666.7433,0.0,0.9542,2e-05,7.67164]
[1776503224237,52.67,76666.7433,0.0,0.9542,2e-05,7.67164]
[1776503224442,52.67,76666.7433,0.0,0.9542,2e-05,7.67164]
[1776503224448,52.67,76667.9067,0.0,0.95422,2e-05,7.66808]
[1776503225788,52.67,76667.9067,0.0,0.95422,2e-05,7.66799]
[1776503225944,52.67,76667.9067,0.0,0.95422,2e-05,7.66799]
[1776503228381,52.67,76663.9633,0.0,0.95414,2e-05,7.67942]
[1776503228947,52.67,76663.9633,0.0,0.95414,2e-05,7.67942]
[1776503229192,52.67,76663.9633,0.0,0.95414,2e-05,7.67942]
[1776503229388,52.67,76663.9633,0.0,0.95414,2e-05,7.6793]
[1776503230454,52.67,76656.6467,0.0,0.95397,2e-05,7.70099]
[1776503231246,52.67,76656.6467,0.0,0.95397,2e-05,7.70099]
[1776503231449,52.67,76656.6467,0.0,0.95397,2e-05,7.70099]
[1776503236460,52.67,76656.18,0.0,0.95397,2e-05,7.70151]
[1776503240084,52.67,76655.9533,0.0,0.95396,2e-05,7.70174]
[1776503240192,52.67,76655.9533,0.0,0.95396,2e-05,7.70174]
[1776503240241,52.67,76655.9533,0.0,0.95396,2e-05,7.70158]
[1776503241465,52.67,76652.5033,0.0,0.95389,2e-05,7.71173]
[1776503241966,52.67,76652.5033,0.0,0.95389,2e-05,7.71173]
[1776503242198,52.67,76652.5033,0.0,0.95389,2e-05,7.71173]
[1776503247471,52.66,76650.23,0.0,0.95384,2e-05,7.71752]
[1776503247778,52.66,76650.23,0.0,0.95384,2e-05,7.71752]
[1776503247941,52.66,76650.23,0.0,0.95384,2e-05,7.71752]
[1776503248854,52.66,76650.23,0.0,0.95384,2e-05,7.71735]
[1776503248938,52.66,76650.23,0.0,0.95384,2e-05,7.71735]
[1776503248950,52.66,76650.23,0.0,0.95384,2e-05,7.71718]
[1776503251475,52.66,76655.2,0.0,0.95397,2e-05,7.69947]
[1776503252476,52.66,76659.2467,0.0,0.95407,2e-05,7.68726]
[1776503253681,52.66,76660.3933,0.0,0.9541,2e-05,7.68373]
[1776503253693,52.66,76660.3933,0.0,0.9541,2e-05,7.68373]
[1776503254480,52.66,76654.9433,0.0,0.95397,2e-05,7.69985]
[1776503256482,52.66,76651.08,0.0,0.95389,2e-05,7.71108]
[1776503257376,52.66,76651.08,0.0,0.95389,2e-05,7.71108]
[1776503257440,52.66,76651.08,0.0,0.95389,2e-05,7.71108]
[1776503259774,52.66,76652.7167,0.0,0.95393,2e-05,7.70571]
[1776503259939,52.66,76652.7167,0.0,0.95393,2e-05,7.70571]
[1776503259975,52.66,76652.7167,0.0,0.95393,2e-05,7.70561]
[1776503261155,52.66,76652.7167,0.0,0.95393,2e-05,7.70561]
[1776503261196,52.66,76652.7167,0.0,0.95393,2e-05,7.70561]
[1776503262488,52.66,76664.08,0.0,0.95419,2e-05,7.6715]
[1776503267312,52.66,76662.1733,0.0,0.95415,2e-05,7.67679]
[1776503267443,52.66,76662.1733,0.0,0.95415,2e-05,7.67679]
[1776503269517,52.66,76661.49,0.0,0.95413,2e-05,7.67862]
[1776503269688,52.66,76661.49,0.0,0.95413,2e-05,7.67862]
[1776503270496,52.66,76660.9167,0.0,0.95412,2e-05,7.68011]
[1776503272498,52.65,76657.6333,0.0,0.95405,2e-05,7.68966]
[1776503273018,52.65,76657.6333,0.0,0.95405,2e-05,7.68966]
[1776503273195,52.65,76657.6333,0.0,0.95405,2e-05,7.68966]
[1776503279505,52.65,76656.8267,0.0,0.95404,2e-05,7.69119]
[1776503284510,52.65,76656.55,0.0,0.95404,2e-05,7.69138]
[1776503287567,52.65,76656.2933,0.0,0.95403,2e-05,7.69175]
[1776503287690,52.65,76656.2933,0.0,0.95403,2e-05,7.69175]
[1776503288514,52.65,76656.2633,0.0,0.95403,2e-05,7.69172]
[1776503289092,52.65,76656.2633,0.0,0.95403,2e-05,7.69172]
[1776503289197,52.65,76656.2633,0.0,0.95403,2e-05,7.69172]
[1776503294520,52.65,76652.5,0.0,0.95395,2e-05,7.70216]
[1776503294919,52.65,76652.5,0.0,0.95395,2e-05,7.70216]
[1776503294938,52.65,76652.5,0.0,0.95395,2e-05,7.70216]
[1776503300526,52.65,76651.05,0.0,0.95393,2e-05,7.70559]
[1776503302709,52.64,76651.0867,0.0,0.95393,2e-05,7.70518]
[1776503302938,52.64,76651.0867,0.0,0.95393,2e-05,7.70518]
[1776503302967,52.64,76651.0867,0.0,0.95393,2e-05,7.70503]
[1776503304466,52.64,76651.0867,0.0,0.95393,2e-05,7.70503]
[1776503304699,52.64,76650.8867,0.0,0.95393,2e-05,7.70548]
[1776503308084,52.64,76650.3233,0.0,0.95392,2e-05,7.70671]
[1776503308195,52.64,76650.3233,0.0,0.95392,2e-05,7.70671]
[1776503308293,52.64,76650.3233,0.0,0.95392,2e-05,7.70656]
[1776503310311,52.64,76650.3167,0.0,0.95392,2e-05,7.70641]
[1776503310450,52.64,76650.3167,0.0,0.95392,2e-05,7.70641]
[1776503310963,52.64,76643.44,0.0,0.95376,2e-05,7.72662]
[1776503316542,52.64,76644.19,0.0,0.9538,2e-05,7.72094]
[1776503318419,52.64,76644.19,0.0,0.9538,2e-05,7.72077]
[1776503318445,52.64,76644.19,0.0,0.9538,2e-05,7.72077]
[1776503321038,52.64,76640.27,0.0,0.95372,2e-05,7.73176]
[1776503326072,52.63,76638.6067,0.0,0.95369,2e-05,7.73576]
[1776503327438,52.63,76638.6067,0.0,0.95369,2e-05,7.73576]
[1776503327540,52.63,76638.6067,0.0,0.95369,2e-05,7.73555]
[1776503329537,52.63,76637.7167,0.0,0.95367,2e-05,7.73802]
[1776503329692,52.63,76637.7733,0.0,0.95367,2e-05,7.73765]
[1776503335137,52.63,76635.1967,0.0,0.95362,2e-05,7.7441]
[1776503336640,52.63,76634.4433,0.0,0.95361,2e-05,7.74614]
[1776503336696,52.63,76634.4433,0.0,0.95361,2e-05,7.74614]
[1776503337636,52.63,76633.17,0.0,0.95358,2e-05,7.74974]
[1776503337646,52.63,76633.17,0.0,0.95358,2e-05,7.74974]
[1776503338156,52.63,76633.17,0.0,0.95358,2e-05,7.74952]
[1776503342100,52.63,76632.6933,0.0,0.95357,2e-05,7.75029]
[1776503342203,52.63,76632.6933,0.0,0.95357,2e-05,7.75029]
[1776503343191,52.62,76623.8133,0.0,0.95337,2e-05,7.77642]
[1776503344198,52.62,76618.5667,0.0,0.95325,2e-05,7.79193]
[1776503347757,52.62,76615.13,0.0,0.95318,2e-05,7.80138]
[1776503347938,52.62,76615.13,0.0,0.95318,2e-05,7.80138]
[1776503348702,52.62,76615.13,0.0,0.95318,2e-05,7.80107]
[1776503348806,52.62,76615.13,0.0,0.95318,2e-05,7.80107]
[1776503349233,52.62,76615.13,0.0,0.95318,2e-05,7.80076]
[1776503351538,52.62,76613.8933,0.0,0.95316,2e-05,7.8042]
[1776503351576,52.62,76626.63,0.0,0.95346,2e-05,7.7656]
[1776503351697,52.62,76626.63,0.0,0.95346,2e-05,7.7656]
[1776503355276,52.62,76631.8533,0.0,0.95358,2e-05,7.74904]
[1776503356283,52.62,76640.4767,0.0,0.95378,2e-05,7.72304]
[1776503357470,52.62,76640.4767,0.0,0.95378,2e-05,7.72304]
[1776503358299,52.62,76649.6467,0.0,0.954,2e-05,7.69527]
[1776503359306,52.62,76635.84,0.0,0.95368,2e-05,7.7363]
[1776503360313,52.61,76612.9667,0.0,0.95315,2e-05,7.8048]
[1776503360890,52.61,76612.9667,0.0,0.95315,2e-05,7.8048]
[1776503366140,52.61,76611.98,0.0,0.95314,2e-05,7.80621]
[1776503367370,52.61,76609.01,0.0,0.95308,2e-05,7.81391]
[1776503368377,52.61,76575.5733,0.0,0.9523,2e-05,7.91469]
[1776503369437,52.61,76575.5733,0.0,0.9523,2e-05,7.91469]
[1776503370391,52.6,76548.47,0.0,0.95166,2e-05,7.99627]
[1776503375426,52.6,76547.9067,0.0,0.95169,2e-05,7.99234]
[1776503376433,52.59,76547.4267,0.0,0.95168,2e-05,7.99313]
[1776503377440,52.59,76534.5033,0.0,0.95137,2e-05,8.03212]
[1776503380461,52.59,76529.2533,0.0,0.95126,2e-05,8.04617]
[1776503385496,52.58,76526.0967,0.0,0.95121,2e-05,8.05239]
[1776503390242,52.57,76524.5167,0.0,0.9512,2e-05,8.05441]
[1776503391114,52.57,76524.5167,0.0,0.9512,2e-05,8.05371]
[1776503392556,52.57,76521.8367,0.0,0.95115,2e-05,8.06081]
[1776503393563,52.57,76492.26,0.0,0.95043,2e-05,8.15188]
[1776503394497,52.57,76492.26,0.0,0.95043,2e-05,8.15188]
[1776503395577,52.56,76485.1633,0.0,0.95026,2e-05,8.17301]
[1776503396440,52.56,76485.1633,0.0,0.95026,2e-05,8.17301]
[1776503396583,52.56,76485.1633,0.0,0.95027,2e-05,8.17257]
[1776503397591,52.56,76491.81,0.0,0.95043,2e-05,8.15148]
[1776503398598,52.56,76497.7033,0.0,0.95058,2e-05,8.13279]
[1776503400612,52.56,76502.8567,0.0,0.95071,2e-05,8.11605]
[1776503404697,52.56,76504.0133,0.0,0.95075,2e-05,8.11133]
[1776503405646,52.55,76502.97,0.0,0.95073,2e-05,8.11418]
[1776503406650,52.55,76517.0867,0.0,0.95107,2e-05,8.07021]
[1776503407650,52.55,76531.6967,0.0,0.95143,2e-05,8.02494]
[1776503408269,52.55,76531.6967,0.0,0.95143,2e-05,8.02494]
[1776503408291,52.55,76531.6967,0.0,0.95143,2e-05,8.02427]
[1776503410203,52.55,76529.67,0.0,0.95139,2e-05,8.02987]
[1776503410304,52.55,76529.67,0.0,0.95139,2e-05,8.02924]
[1776503410688,52.55,76537.2967,0.0,0.95158,2e-05,8.00516]
[1776503412025,52.55,76537.2967,0.0,0.95158,2e-05,8.00516]
[1776503412212,52.55,76537.2967,0.0,0.95158,2e-05,8.00516]
[1776503412233,52.54,76537.2967,0.0,0.95159,2e-05,8.00454]
[1776503414657,52.54,76553.07,0.0,0.95198,2e-05,7.95446]
[1776503418586,52.54,76554.4833,0.0,0.95202,2e-05,7.94852]
[1776503418700,52.54,76554.4833,0.0,0.95202,2e-05,7.94852]
[1776503422547,52.53,76558.1767,0.0,0.95213,2e-05,7.93517]
[1776503422701,52.53,76558.4633,0.0,0.95214,2e-05,7.93379]
[1776503427670,52.52,76563.8567,0.0,0.95228,2e-05,7.9148]
[1776503428055,52.52,76563.8567,0.0,0.95228,2e-05,7.9148]
[1776503428196,52.52,76563.8567,0.0,0.95228,2e-05,7.9148]
[1776503430677,52.52,76580.77,0.0,0.95269,2e-05,7.86204]
[1776503434695,52.52,76581.03,0.0,0.95272,2e-05,7.85754]
[1776503436705,52.52,76585.41,0.0,0.95283,2e-05,7.84314]
[1776503437616,52.52,76585.41,0.0,0.95283,2e-05,7.84314]
[1776503437684,52.51,76585.0967,0.0,0.95283,2e-05,7.84373]
[1776503437690,52.51,76585.0967,0.0,0.95283,2e-05,7.84373]
[1776503441688,52.51,76579.43,0.0,0.95271,2e-05,7.85947]
[1776503442363,52.51,76579.43,0.0,0.95271,2e-05,7.85947]
[1776503442444,52.51,76579.43,0.0,0.95271,2e-05,7.85947]
[1776503443690,52.51,76570.7067,0.0,0.95251,2e-05,7.88518]
[1776503444691,52.51,76561.9767,0.0,0.9523,2e-05,7.91131]
[1776503446131,52.51,76558.7033,0.0,0.95223,2e-05,7.92082]
[1776503446199,52.51,76558.7033,0.0,0.95223,2e-05,7.92082]
[1776503446693,52.51,76558.8133,0.0,0.95223,2e-05,7.92]
[1776503447353,52.51,76558.8133,0.0,0.95223,2e-05,7.92]
[1776503447439,52.51,76558.8133,0.0,0.95223,2e-05,7.92]
[1776503452699,52.5,76559.06,0.0,0.95226,2e-05,7.91637]
[1776503452845,52.5,76559.06,0.0,0.95226,2e-05,7.91637]
[1776503452946,52.5,76559.06,0.0,0.95226,2e-05,7.91637]
[1776503453700,52.5,76559.0333,0.0,0.95227,2e-05,7.91598]
[1776503453840,52.5,76559.0333,0.0,0.95227,2e-05,7.91598]
[1776503453937,52.5,76559.0333,0.0,0.95227,2e-05,7.91598]
[1776503458654,52.49,76560.3767,0.0,0.95231,2e-05,7.91]
[1776503458697,52.49,76560.3767,0.0,0.95231,2e-05,7.91]
[1776503460897,52.49,76564.2467,0.0,0.95241,2e-05,7.89686]
[1776503460939,52.49,76564.2467,0.0,0.95241,2e-05,7.89686]
[1776503461708,52.49,76566.35,0.0,0.95247,2e-05,7.89002]
[1776503463035,52.49,76568.5933,0.0,0.95252,2e-05,7.88277]
[1776503463193,52.49,76568.5933,0.0,0.95252,2e-05,7.88277]
[1776503465326,52.49,76575.61,0.0,0.95269,2e-05,7.86064]
[1776503465438,52.49,76575.61,0.0,0.95269,2e-05,7.86064]
[1776503466045,52.48,76575.62,0.0,0.9527,2e-05,7.86023]
[1776503466193,52.48,76575.62,0.0,0.9527,2e-05,7.86023]
[1776503466713,52.48,76576.3333,0.0,0.95272,2e-05,7.85768]
[1776503469716,52.48,76582.3633,0.0,0.95287,2e-05,7.83829]
[1776503470032,52.48,76582.3633,0.0,0.95287,2e-05,7.83829]
[1776503470193,52.48,76582.3633,0.0,0.95287,2e-05,7.83829]
[1776503475722,52.48,76579.67,0.0,0.95282,2e-05,7.84432]
[1776503477854,52.47,76579.3933,0.0,0.95282,2e-05,7.84445]
[1776503477942,52.47,76579.3933,0.0,0.95282,2e-05,7.84445]
[1776503479063,52.47,76579.43,0.0,0.95282,2e-05,7.84399]
[1776503479196,52.47,76579.43,0.0,0.95282,2e-05,7.84399]
[1776503479726,52.47,76581.0333,0.0,0.95286,2e-05,7.83878]
[1776503485732,52.47,76582.4667,0.0,0.95291,2e-05,7.8324]
[1776503486794,52.47,76582.1333,0.0,0.95291,2e-05,7.83308]
[1776503486936,52.47,76582.1333,0.0,0.95291,2e-05,7.83308]
[1776503492686,52.46,76578.3033,0.0,0.95284,2e-05,7.84039]
[1776503492941,52.46,76578.3033,0.0,0.95284,2e-05,7.84039]
[1776503493740,52.46,76571.09,0.0,0.95268,2e-05,7.86157]
[1776503494882,52.46,76568.6933,0.0,0.95262,2e-05,7.86847]
[1776503494944,52.46,76568.6933,0.0,0.95262,2e-05,7.86847]
[1776503495742,52.46,76569.2767,0.0,0.95264,2e-05,7.86631]
[1776503497677,52.46,76570.0933,0.0,0.95266,2e-05,7.86344]
[1776503497692,52.46,76570.0933,0.0,0.95266,2e-05,7.86344]
[1776503501748,52.45,76565.6067,0.0,0.95257,2e-05,7.87515]
[1776503506753,52.45,76564.92,0.0,0.95257,2e-05,7.87523]
[1776503508931,52.45,76564.7167,0.0,0.95257,2e-05,7.87505]
[1776503508937,52.45,76564.7167,0.0,0.95257,2e-05,7.87505]
[1776503509133,52.45,76564.7167,0.0,0.95257,2e-05,7.87505]
[1776503509197,52.45,76564.7167,0.0,0.95257,2e-05,7.87505]
[1776503509756,52.44,76559.37,0.0,0.95245,2e-05,7.89092]
[1776503514600,52.44,76555.2067,0.0,0.95236,2e-05,7.90186]
[1776503515762,52.44,76547.82,0.0,0.95219,2e-05,7.92349]
[1776503520767,52.43,76543.35,0.0,0.95211,2e-05,7.9347]
[1776503522769,52.43,76551.8367,0.0,0.95232,2e-05,7.90779]
[1776503525504,52.43,76551.3967,0.0,0.95231,2e-05,7.90868]
[1776503525695,52.43,76551.3967,0.0,0.95231,2e-05,7.90868]
[1776503525772,52.43,76545.55,0.0,0.95218,2e-05,7.92561]
[1776503530678,52.42,76542.3533,0.0,0.95212,2e-05,7.93344]
[1776503534545,52.42,76543.2067,0.0,0.95215,2e-05,7.92936]
[1776503535782,52.41,76556.8,0.0,0.95248,2e-05,7.88651]
[1776503537784,52.41,76562.6633,0.0,0.95263,2e-05,7.86784]
[1776503538695,52.41,76562.6633,0.0,0.95263,2e-05,7.86784]
[1776503541899,52.41,76565.6867,0.0,0.95271,2e-05,7.85717]
[1776503541948,52.41,76565.6867,0.0,0.95271,2e-05,7.85717]
[1776503542790,52.41,76567.9833,0.0,0.95276,2e-05,7.84983]
[1776503543957,52.41,76566.8267,0.0,0.95274,2e-05,7.85298]
[1776503544191,52.41,76566.8267,0.0,0.95274,2e-05,7.85298]
[1776503550798,52.4,76566.1,0.0,0.95274,2e-05,7.8527]
[1776503551866,52.4,76567.2367,0.0,0.95278,2e-05,7.84633]
[1776503551941,52.4,76567.2367,0.0,0.95278,2e-05,7.84633]
[1776503552567,52.4,76567.2367,0.0,0.95278,2e-05,7.84633]
[1776503552694,52.4,76567.2367,0.0,0.95278,2e-05,7.84633]
[1776503552794,52.4,76567.2367,0.0,0.95279,2e-05,7.84599]
[1776503557805,52.39,76570.0533,0.0,0.95287,2e-05,7.83573]
[1776503560808,52.39,76575.4333,0.0,0.953,2e-05,7.81844]
[1776503564812,52.39,76594.23,0.0,0.95345,2e-05,7.76051]
[1776503565232,52.39,76594.23,0.0,0.95345,2e-05,7.76051]
[1776503565444,52.39,76594.23,0.0,0.95345,2e-05,7.76051]
[1776503565813,52.39,76596.0867,0.0,0.95349,2e-05,7.7547]
[1776503567815,52.39,76603.8567,0.0,0.95368,2e-05,7.73092]
[1776503569471,52.39,76603.8567,0.0,0.95368,2e-05,7.73078]
[1776503569931,52.39,76603.8567,0.0,0.95368,2e-05,7.73078]
[1776503572820,52.39,76611.3567,0.0,0.95386,2e-05,7.70767]
[1776503573856,52.39,76611.9867,0.0,0.95387,2e-05,7.70566]
[1776503580950,52.38,76609.0333,0.0,0.95381,2e-05,7.71375]
[1776503581199,52.38,76609.0333,0.0,0.95381,2e-05,7.71375]
[1776503587835,52.38,76610.3,0.0,0.95384,2e-05,7.70904]
[1776503588870,52.38,76610.3,0.0,0.95384,2e-05,7.70904]
[1776503588945,52.38,76610.3,0.0,0.95384,2e-05,7.70904]
[1776503589022,52.38,76610.3,0.0,0.95385,2e-05,7.70892]
[1776503590413,52.38,76610.3,0.0,0.95385,2e-05,7.70892]
[1776503590437,52.38,76610.3,0.0,0.95385,2e-05,7.70892]
[1776503595123,52.38,76609.04,0.0,0.95382,2e-05,7.71199]
[1776503595204,52.38,76609.04,0.0,0.95382,2e-05,7.71199]
[1776503596323,52.38,76608.7567,0.0,0.95382,2e-05,7.71271]
[1776503596441,52.38,76608.7567,0.0,0.95382,2e-05,7.71271]
[1776503596844,52.38,76608.2567,0.0,0.95381,2e-05,7.71409]
[1776503601849,52.38,76608.1433,0.0,0.95381,2e-05,7.7138]
[1776503602756,52.38,76608.1433,0.0,0.95381,2e-05,7.7138]
[1776503602943,52.38,76608.1433,0.0,0.95381,2e-05,7.7138]
[1776503609857,52.38,76609.21,0.0,0.95384,2e-05,7.70959]
[1776503614862,52.37,76609.2933,0.0,0.95386,2e-05,7.70622]
[1776503615267,52.37,76609.2933,0.0,0.95386,2e-05,7.70622]
[1776503615448,52.37,76609.2933,0.0,0.95386,2e-05,7.70622]
[1776503615505,52.37,76609.2933,0.0,0.95386,2e-05,7.70622]
[1776503615689,52.37,76609.2933,0.0,0.95386,2e-05,7.70622]
[1776503615863,52.37,76609.3367,0.0,0.95386,2e-05,7.70598]
[1776503618655,52.37,76610.2933,0.0,0.95389,2e-05,7.70288]
[1776503621869,52.37,76620.4367,0.0,0.95412,2e-05,7.67209]
[1776503622509,52.37,76620.4367,0.0,0.95412,2e-05,7.67209]
[1776503627875,52.37,76619.32,0.0,0.9541,2e-05,7.67506]
[1776503632880,52.37,76619.1667,0.0,0.9541,2e-05,7.6752]
[1776503638886,52.37,76618.9733,0.0,0.9541,2e-05,7.6754]
[1776503643891,52.37,76616.99,0.0,0.95405,2e-05,7.68102]
[1776503645292,52.37,76617.16,0.0,0.95406,2e-05,7.68044]
[1776503645441,52.37,76617.16,0.0,0.95406,2e-05,7.68044]
[1776503645893,52.37,76617.1867,0.0,0.95406,2e-05,7.68029]
[1776503646254,52.37,76617.1867,0.0,0.95406,2e-05,7.68029]
[1776503646443,52.37,76617.1867,0.0,0.95406,2e-05,7.68029]
[1776503651899,52.37,76617.2233,0.0,0.95406,2e-05,7.67975]
[1776503653657,52.37,76617.2267,0.0,0.95406,2e-05,7.67967]
[1776503654903,52.37,76613.35,0.0,0.95398,2e-05,7.69109]
[1776503655904,52.37,76596.7467,0.0,0.95359,2e-05,7.74091]
[1776503657246,52.37,76597.1,0.0,0.9536,2e-05,7.73968]
[1776503658864,52.37,76597.1,0.0,0.9536,2e-05,7.73968]
[1776503660911,52.36,76564.9233,0.0,0.95285,2e-05,7.83624]
[1776503662471,52.36,76566.0533,0.0,0.95288,2e-05,7.83248]
[1776503666917,52.36,76571.3833,0.0,0.95302,2e-05,7.81472]
[1776503670921,52.36,76549.2333,0.0,0.95251,2e-05,7.88082]
[1776503673818,52.35,76550.06,0.0,0.95254,2e-05,7.87534]
[1776503673924,52.35,76548.82,0.0,0.95252,2e-05,7.87834]
[1776503673949,52.35,76548.82,0.0,0.95252,2e-05,7.87834]
[1776503674863,52.35,76548.82,0.0,0.95252,2e-05,7.87834]
[1776503674940,52.35,76548.82,0.0,0.95252,2e-05,7.87834]
[1776503680931,52.35,76549.0467,0.0,0.95255,2e-05,7.8749]
[1776503682314,52.34,76549.11,0.0,0.95255,2e-05,7.87432]
[1776503682444,52.34,76549.11,0.0,0.95255,2e-05,7.87432]
[1776503682933,52.34,76547.79,0.0,0.95252,2e-05,7.87796]
[1776503682967,52.34,76547.79,0.0,0.95252,2e-05,7.87796]
[1776503683205,52.34,76547.79,0.0,0.95252,2e-05,7.87796]
[1776503688639,52.34,76547.6467,0.0,0.95253,2e-05,7.87644]
[1776503689940,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503690859,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503690905,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503690945,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503691681,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503691938,52.34,76556.0367,0.0,0.95274,2e-05,7.85013]
[1776503696284,52.33,76557.0,0.0,0.95278,2e-05,7.84515]
[1776503696450,52.33,76557.0,0.0,0.95278,2e-05,7.84515]
[1776503696947,52.33,76557.06,0.0,0.95278,2e-05,7.84463]
[1776503701952,52.33,76556.1933,0.0,0.95277,2e-05,7.84592]
[1776503703573,52.33,76556.1933,0.0,0.95277,2e-05,7.84558]
[1776503703701,52.33,76556.1933,0.0,0.95277,2e-05,7.84558]
[1776503706957,52.32,76549.63,0.0,0.95263,2e-05,7.86385]
[1776503710807,52.32,76549.3733,0.0,0.95263,2e-05,7.8639]
[1776503710939,52.32,76549.3733,0.0,0.95263,2e-05,7.8639]
[1776503710961,52.32,76548.7233,0.0,0.95262,2e-05,7.86515]
[1776503711249,52.32,76548.7233,0.0,0.95262,2e-05,7.86515]
[1776503711437,52.32,76548.7233,0.0,0.95262,2e-05,7.86515]
[1776503714528,52.32,76545.7533,0.0,0.95256,2e-05,7.87309]
[1776503714693,52.32,76545.7533,0.0,0.95256,2e-05,7.87309]
[1776503714848,52.32,76545.7533,0.0,0.95256,2e-05,7.87309]
[1776503714942,52.32,76545.7533,0.0,0.95256,2e-05,7.87309]
[1776503714965,52.32,76542.5033,0.0,0.95248,2e-05,7.88262]
[1776503718882,52.31,76539.3833,0.0,0.95242,2e-05,7.89095]
[1776503718939,52.31,76539.3833,0.0,0.95242,2e-05,7.89095]
[1776503718969,52.31,76537.6533,0.0,0.95238,2e-05,7.89582]
[1776503719419,52.31,76537.6533,0.0,0.95238,2e-05,7.89582]
[1776503719443,52.31,76537.6533,0.0,0.95238,2e-05,7.89582]
[1776503723975,52.31,76542.7033,0.0,0.95251,2e-05,7.87836]
[1776503728980,52.3,76542.5433,0.0,0.95253,2e-05,7.87692]
[1776503732036,52.3,76542.8433,0.0,0.95256,2e-05,7.87229]
[1776503732196,52.3,76542.8433,0.0,0.95256,2e-05,7.87229]
[1776503732824,52.3,76542.8433,0.0,0.95256,2e-05,7.87229]
[1776503732942,52.3,76542.8433,0.0,0.95256,2e-05,7.87229]
[1776503732984,52.3,76542.0433,0.0,0.95254,2e-05,7.87435]
[1776503737989,52.29,76541.16,0.0,0.95253,2e-05,7.87514]
[1776503743994,52.29,76541.4433,0.0,0.95256,2e-05,7.87201]
[1776503747306,52.29,76541.3067,0.0,0.95256,2e-05,7.8713]
[1776503747443,52.29,76541.3067,0.0,0.95256,2e-05,7.8713]
[1776503747998,52.28,76540.9933,0.0,0.95256,2e-05,7.87188]
[1776503748030,52.28,76540.9933,0.0,0.95256,2e-05,7.87188]
[1776503748199,52.28,76540.9933,0.0,0.95256,2e-05,7.87188]
[1776503754004,52.28,76541.0033,0.0,0.95257,2e-05,7.86962]
[1776503758801,52.28,76539.92,0.0,0.95256,2e-05,7.87144]
[1776503758942,52.28,76539.92,0.0,0.95256,2e-05,7.87144]
[1776503759011,52.27,76539.9467,0.0,0.95256,2e-05,7.87099]
[1776503759612,52.27,76539.9467,0.0,0.95256,2e-05,7.87099]
[1776503759719,52.27,76539.9467,0.0,0.95256,2e-05,7.87099]
[1776503763574,52.27,76542.7967,0.0,0.95264,2e-05,7.8608]
[1776503763698,52.27,76542.7967,0.0,0.95264,2e-05,7.8608]
[1776503764019,52.27,76553.1433,0.0,0.95289,2e-05,7.82894]
[1776503764702,52.27,76553.1433,0.0,0.95289,2e-05,7.82894]
[1776503764946,52.27,76553.1433,0.0,0.95289,2e-05,7.82894]
[1776503771026,52.26,76552.5233,0.0,0.95289,2e-05,7.82873]
[1776503771817,52.26,76552.5233,0.0,0.95289,2e-05,7.82873]
[1776503771938,52.26,76552.5233,0.0,0.95289,2e-05,7.82873]
[1776503772027,52.26,76552.8433,0.0,0.9529,2e-05,7.82746]
[1776503772264,52.26,76552.8433,0.0,0.9529,2e-05,7.82746]
[1776503772448,52.26,76552.8433,0.0,0.9529,2e-05,7.82746]
[1776503778265,52.26,76553.4167,0.0,0.95293,2e-05,7.82395]
[1776503783300,52.26,76555.22,0.0,0.95298,2e-05,7.81699]
[1776503787044,52.25,76550.68,0.0,0.95288,2e-05,7.82967]
[1776503788045,52.25,76546.46,0.0,0.95278,2e-05,7.84222]
[1776503789455,52.25,76546.9933,0.0,0.9528,2e-05,7.84028]
[1776503789696,52.25,76546.9933,0.0,0.9528,2e-05,7.84028]
[1776503790047,52.25,76546.7567,0.0,0.9528,2e-05,7.84068]
[1776503790396,52.25,76546.7567,0.0,0.9528,2e-05,7.84068]
[1776503790439,52.25,76546.7567,0.0,0.9528,2e-05,7.84068]
[1776503796053,52.25,76543.3333,0.0,0.95274,2e-05,7.84667]
[1776503798055,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503798160,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503798202,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503798404,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503799076,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503799199,52.24,76539.5067,0.0,0.95266,2e-05,7.85767]
[1776503804061,52.24,76533.7033,0.0,0.95254,2e-05,7.87328]
[1776503809066,52.23,76533.3733,0.0,0.95254,2e-05,7.87243]
[1776503814071,52.23,76530.1833,0.0,0.95248,2e-05,7.88034]
[1776503815524,52.23,76530.1833,0.0,0.95248,2e-05,7.87991]
[1776503817074,52.23,76495.5067,0.0,0.95166,2e-05,7.98552]
[1776503818407,52.23,76495.5067,0.0,0.95166,2e-05,7.98552]
[1776503819079,52.23,76489.5,0.0,0.95151,2e-05,8.00393]
[1776503819570,52.23,76489.5,0.0,0.95152,2e-05,8.00373]
[1776503821081,52.22,76466.1967,0.0,0.95095,2e-05,8.07547]
[1776503821537,52.22,76466.1967,0.0,0.95095,2e-05,8.07547]
[1776503822082,52.22,76466.9667,0.0,0.95097,2e-05,8.07281]
[1776503827668,52.22,76465.9067,0.0,0.95096,2e-05,8.07501]
[1776503827689,52.22,76465.9067,0.0,0.95096,2e-05,8.07474]
[1776503829088,52.22,76443.9567,0.0,0.95042,2e-05,8.1425]
[1776503830977,52.22,76443.9567,0.0,0.95042,2e-05,8.1425]
[1776503831077,52.22,76443.9567,0.0,0.95043,2e-05,8.14212]
[1776503835682,52.21,76449.5667,0.0,0.95058,2e-05,8.12275]
[1776503838102,52.21,76462.4867,0.0,0.9509,2e-05,8.08159]
[1776503842106,52.21,76475.0867,0.0,0.95122,2e-05,8.04145]
[1776503843389,52.21,76475.0867,0.0,0.95122,2e-05,8.04145]
[1776503843441,52.21,76475.0867,0.0,0.95122,2e-05,8.04145]
[1776503844108,52.21,76478.7567,0.0,0.95131,2e-05,8.02966]
[1776503844219,52.21,76478.7567,0.0,0.95131,2e-05,8.02966]
[1776503844443,52.21,76478.7567,0.0,0.95131,2e-05,8.02966]
[1776503846110,52.21,76482.5367,0.0,0.95141,2e-05,8.01758]
[1776503851117,52.2,76489.56,0.0,0.9516,2e-05,7.99245]
[1776503853309,52.2,76491.0367,0.0,0.95163,2e-05,7.98776]
[1776503853447,52.2,76491.0367,0.0,0.95163,2e-05,7.98776]
[1776503854120,52.2,76482.5067,0.0,0.95143,2e-05,8.01385]
[1776503855790,52.2,76482.5067,0.0,0.95143,2e-05,8.01385]
[1776503855941,52.2,76482.5067,0.0,0.95143,2e-05,8.01385]
[1776503856122,52.2,76477.05,0.0,0.9513,2e-05,8.03038]
[1776503859126,52.2,76470.72,0.0,0.95115,2e-05,8.04943]
[1776503860435,52.2,76470.72,0.0,0.95115,2e-05,8.04943]
[1776503860694,52.2,76470.72,0.0,0.95115,2e-05,8.04943]
[1776503860858,52.2,76470.72,0.0,0.95115,2e-05,8.04917]
[1776503861705,52.2,76470.72,0.0,0.95115,2e-05,8.04917]
[1776503861865,52.2,76470.72,0.0,0.95115,2e-05,8.04891]
[1776503863132,52.2,76482.51,0.0,0.95144,2e-05,8.01195]
[1776503865167,52.2,76484.7867,0.0,0.9515,2e-05,8.00475]
[1776503866135,52.2,76484.41,0.0,0.95149,2e-05,8.0056]
[1776503871140,52.2,76483.5967,0.0,0.95148,2e-05,8.0073]
[1776503872141,52.2,76487.23,0.0,0.95157,2e-05,7.99592]
[1776503874796,52.2,76487.23,0.0,0.95157,2e-05,7.99578]
[1776503874939,52.2,76487.23,0.0,0.95157,2e-05,7.99578]
[1776503874956,52.19,76487.23,0.0,0.95157,2e-05,7.99568]
[1776503876145,52.19,76493.6533,0.0,0.95173,2e-05,7.97561]
[1776503876983,52.19,76493.6533,0.0,0.95173,2e-05,7.97561]
[1776503877201,52.19,76495.4033,0.0,0.95177,2e-05,7.97011]
[1776503881150,52.19,76501.92,0.0,0.95194,2e-05,7.94843]
[1776503882666,52.19,76502.0433,0.0,0.95195,2e-05,7.94757]
[1776503882706,52.19,76502.0433,0.0,0.95195,2e-05,7.94757]
[1776503883152,52.19,76503.78,0.0,0.95199,2e-05,7.94174]
[1776503883853,52.19,76503.78,0.0,0.95199,2e-05,7.94174]
[1776503883953,52.19,76503.78,0.0,0.95199,2e-05,7.94174]
[1776503890077,52.18,76507.9433,0.0,0.95211,2e-05,7.92624]
[1776503891165,52.18,76541.7533,0.0,0.95292,2e-05,7.82208]
[1776503891913,52.18,76541.7533,0.0,0.95292,2e-05,7.82208]
[1776503892168,52.18,76542.41,0.0,0.95294,2e-05,7.81981]
[1776503893572,52.18,76542.41,0.0,0.95294,2e-05,7.81981]
[1776503893720,52.18,76542.41,0.0,0.95294,2e-05,7.81981]
[1776503893939,52.18,76542.41,0.0,0.95294,2e-05,7.81981]
[1776503894171,52.18,76537.7967,0.0,0.95283,2e-05,7.83331]
[1776503894882,52.18,76537.7967,0.0,0.95283,2e-05,7.83331]
[1776503894942,52.18,76537.7967,0.0,0.95283,2e-05,7.83331]
[1776503900177,52.17,76537.7367,0.0,0.95285,2e-05,7.83169]
[1776503901134,52.17,76537.7367,0.0,0.95285,2e-05,7.83169]
[1776503901159,52.17,76537.7367,0.0,0.95285,2e-05,7.8314]
[1776503901194,52.17,76537.7367,0.0,0.95285,2e-05,7.8314]
[1776503902166,52.17,76537.7367,0.0,0.95285,2e-05,7.8311]
[1776503902448,52.17,76537.7367,0.0,0.95285,2e-05,7.8311]
[1776503902695,52.17,76537.7367,0.0,0.95285,2e-05,7.8311]
[1776503905183,52.17,76532.0467,0.0,0.95272,2e-05,7.84756]
[1776503906184,52.17,76523.9,0.0,0.95253,2e-05,7.87214]
[1776503906559,52.17,76523.9,0.0,0.95253,2e-05,7.87214]
[1776503906707,52.17,76523.9,0.0,0.95253,2e-05,7.87214]
[1776503907185,52.17,76517.5033,0.0,0.95238,2e-05,7.89136]
[1776503908174,52.17,76517.5033,0.0,0.95238,2e-05,7.89136]
[1776503908201,52.17,76516.3367,0.0,0.95236,2e-05,7.89455]
[1776503914192,52.16,76517.6033,0.0,0.95242,2e-05,7.88578]
[1776503915384,52.16,76517.8733,0.0,0.95243,2e-05,7.88457]
[1776503915437,52.16,76517.8733,0.0,0.95243,2e-05,7.88457]
[1776503916194,52.16,76517.7933,0.0,0.95243,2e-05,7.88444]
[1776503916557,52.16,76517.7933,0.0,0.95243,2e-05,7.88444]
[1776503916698,52.16,76517.7933,0.0,0.95243,2e-05,7.88444]
[1776503922200,52.15,76519.8367,0.0,0.95249,2e-05,7.87597]
[1776503923271,52.15,76518.67,0.0,0.95247,2e-05,7.87918]
[1776503924554,52.15,76519.3067,0.0,0.95249,2e-05,7.87686]
[1776503924688,52.15,76519.3067,0.0,0.95249,2e-05,7.87686]
[1776503924789,52.15,76519.3067,0.0,0.95249,2e-05,7.87686]
[1776503925935,52.15,76519.3067,0.0,0.95249,2e-05,7.87686]
[1776503926200,52.15,76519.3067,0.0,0.95249,2e-05,7.87686]
[1776503926204,52.15,76508.62,0.0,0.95224,2e-05,7.90886]
[1776503931209,52.14,76506.0467,0.0,0.95219,2e-05,7.91466]
[1776503933695,52.14,76506.0467,0.0,0.9522,2e-05,7.91424]
[1776503934212,52.14,76518.8867,0.0,0.95251,2e-05,7.87403]
[1776503934807,52.14,76518.8867,0.0,0.95251,2e-05,7.87403]
[1776503934945,52.14,76518.8867,0.0,0.95251,2e-05,7.87403]
[1776503936156,52.14,76520.5467,0.0,0.95255,2e-05,7.86859]
[1776503941219,52.14,76518.9933,0.0,0.95253,2e-05,7.87124]
[1776503945005,52.13,76522.59,0.0,0.95262,2e-05,7.85918]
[1776503945203,52.13,76522.59,0.0,0.95262,2e-05,7.85918]
[1776503945223,52.13,76529.0767,0.0,0.95278,2e-05,7.83903]
[1776503948637,52.13,76525.9233,0.0,0.95271,2e-05,7.84775]
[1776503948693,52.13,76525.9233,0.0,0.95271,2e-05,7.84775]
[1776503949227,52.13,76524.77,0.0,0.95269,2e-05,7.85096]
[1776503949711,52.13,76524.77,0.0,0.95269,2e-05,7.85096]
[1776503949943,52.13,76524.77,0.0,0.95269,2e-05,7.85096]
[1776503953231,52.13,76520.0433,0.0,0.95258,2e-05,7.86413]
[1776503954219,52.13,76520.0433,0.0,0.95258,2e-05,7.86413]
[1776503954441,52.13,76520.0433,0.0,0.95258,2e-05,7.86413]
[1776503955233,52.12,76518.4033,0.0,0.95255,2e-05,7.86846]
[1776503958799,52.12,76516.6233,0.0,0.95252,2e-05,7.87287]
[1776503958941,52.12,76516.6233,0.0,0.95252,2e-05,7.87287]
[1776503963099,52.12,76511.92,0.0,0.95241,2e-05,7.88617]
[1776503963100,52.12,76511.92,0.0,0.95241,2e-05,7.88579]
[1776503964124,52.12,76511.92,0.0,0.95241,2e-05,7.88579]
[1776503965616,52.12,76506.3033,0.0,0.95229,2e-05,7.90185]
[1776503966343,52.12,76506.3033,0.0,0.95229,2e-05,7.90185]
[1776503971772,52.11,76507.1733,0.0,0.95234,2e-05,7.89424]
[1776503971947,52.11,76507.1733,0.0,0.95234,2e-05,7.89424]
[1776503972982,52.11,76507.3767,0.0,0.95235,2e-05,7.89323]
[1776503973189,52.11,76507.3767,0.0,0.95235,2e-05,7.89323]
[1776503973267,52.11,76506.5667,0.0,0.95233,2e-05,7.89533]
[1776503974268,52.11,76496.26,0.0,0.95209,2e-05,7.92661]
[1776503975269,52.11,76491.1967,0.0,0.95197,2e-05,7.94176]
[1776503976270,52.1,76485.6067,0.0,0.95184,2e-05,7.95854]
[1776503977089,52.1,76485.6067,0.0,0.95184,2e-05,7.95854]
[1776503977196,52.1,76485.6067,0.0,0.95184,2e-05,7.95854]
[1776503982276,52.1,76484.0267,0.0,0.95182,2e-05,7.96049]
[1776503983277,52.1,76489.0233,0.0,0.95195,2e-05,7.94458]
[1776503985037,52.09,76491.7333,0.0,0.95202,2e-05,7.93576]
[1776503985208,52.09,76491.7333,0.0,0.95202,2e-05,7.93576]
[1776503987424,52.09,76494.1467,0.0,0.95208,2e-05,7.92699]
[1776503987435,52.09,76494.1467,0.0,0.95208,2e-05,7.92699]
[1776503988281,52.09,76494.1333,0.0,0.95209,2e-05,7.92659]
[1776503993286,52.09,76495.6033,0.0,0.95214,2e-05,7.9199]
[1776503993958,52.09,76495.6033,0.0,0.95214,2e-05,7.9199]
[1776503994195,52.09,76495.6033,0.0,0.95214,2e-05,7.9199]
[1776503996289,52.08,76503.83,0.0,0.95235,2e-05,7.89336]
[1776503997267,52.08,76503.83,0.0,0.95235,2e-05,7.89336]
[1776503997290,52.08,76505.8533,0.0,0.9524,2e-05,7.88676]
[1776503997437,52.08,76505.8533,0.0,0.9524,2e-05,7.88676]
[1776503999473,52.08,76505.66,0.0,0.9524,2e-05,7.88662]
[1776503999692,52.08,76505.66,0.0,0.9524,2e-05,7.88662]
[1776504002294,52.08,76521.69,0.0,0.95279,2e-05,7.83644]
[1776504002497,52.08,76521.69,0.0,0.95279,2e-05,7.83644]
[1776504002706,52.08,76521.69,0.0,0.95279,2e-05,7.83644]
[1776504004594,52.08,76523.0633,0.0,0.95282,2e-05,7.83168]
[1776504004703,52.08,76523.0633,0.0,0.95282,2e-05,7.83168]
[1776504005297,52.08,76522.78,0.0,0.95282,2e-05,7.83226]
[1776504009301,52.07,76517.3733,0.0,0.9527,2e-05,7.84765]
[1776504009684,52.07,76517.3733,0.0,0.9527,2e-05,7.84765]
[1776504009938,52.07,76517.3733,0.0,0.9527,2e-05,7.84765]
[1776504014306,52.07,76511.5433,0.0,0.95257,2e-05,7.8639]
[1776504015558,52.07,76512.0067,0.0,0.95259,2e-05,7.86214]
[1776504015697,52.07,76512.0067,0.0,0.95259,2e-05,7.86214]
[1776504017887,52.07,76512.45,0.0,0.9526,2e-05,7.86013]
[1776504017943,52.07,76512.45,0.0,0.9526,2e-05,7.86013]
[1776504018312,52.06,76512.4667,0.0,0.95261,2e-05,7.85975]
[1776504023318,52.06,76511.3733,0.0,0.95259,2e-05,7.86147]
[1776504028323,52.06,76510.13,0.0,0.95257,2e-05,7.86364]
[1776504028939,52.06,76510.13,0.0,0.95257,2e-05,7.86364]
[1776504029202,52.06,76510.13,0.0,0.95257,2e-05,7.86364]
[1776504033948,52.05,76511.6667,0.0,0.95264,2e-05,7.85474]
[1776504034194,52.05,76511.6667,0.0,0.95264,2e-05,7.85474]
[1776504036213,52.05,76513.8167,0.0,0.95269,2e-05,7.84754]
[1776504036331,52.05,76513.1033,0.0,0.95268,2e-05,7.84942]
[1776504036439,52.05,76513.1033,0.0,0.95268,2e-05,7.84942]
[1776504039268,52.05,76513.07,0.0,0.95268,2e-05,7.84922]
[1776504039439,52.05,76512.9267,0.0,0.95268,2e-05,7.84905]
[1776504045340,52.04,76511.73,0.0,0.95267,2e-05,7.85087]
[1776504050345,52.04,76511.3967,0.0,0.95267,2e-05,7.85037]
[1776504050386,52.04,76511.3967,0.0,0.95267,2e-05,7.85037]
[1776504050445,52.04,76511.3967,0.0,0.95267,2e-05,7.85037]
[1776504051346,52.04,76511.3633,0.0,0.95267,2e-05,7.85016]
[1776504056351,52.04,76511.9833,0.0,0.9527,2e-05,7.84673]
[1776504056450,52.04,76511.9833,0.0,0.9527,2e-05,7.84673]
[1776504062357,52.03,76511.8833,0.0,0.95271,2e-05,7.84525]
[1776504066728,52.03,76511.91,0.0,0.95272,2e-05,7.84428]
[1776504066938,52.03,76511.91,0.0,0.95272,2e-05,7.84428]
[1776504067354,52.03,76511.91,0.0,0.95272,2e-05,7.84428]
[1776504067362,52.03,76510.93,0.0,0.9527,2e-05,7.84668]
[1776504067437,52.03,76510.93,0.0,0.9527,2e-05,7.84668]
[1776504073369,52.02,76511.2967,0.0,0.95272,2e-05,7.84379]
[1776504074370,52.02,76497.06,0.0,0.95238,2e-05,7.88717]
[1776504075371,52.02,76488.8867,0.0,0.95219,2e-05,7.91195]
[1776504076124,52.02,76488.8867,0.0,0.95219,2e-05,7.91195]
[1776504076199,52.02,76488.8867,0.0,0.95219,2e-05,7.91195]
[1776504076372,52.02,76489.13,0.0,0.9522,2e-05,7.9108]
[1776504077340,52.02,76489.13,0.0,0.9522,2e-05,7.9108]
[1776504077439,52.02,76489.47,0.0,0.95221,2e-05,7.90935]
[1776504083379,52.01,76491.6733,0.0,0.95228,2e-05,7.9002]
[1776504085280,52.01,76491.0,0.0,0.95227,2e-05,7.90189]
[1776504085340,52.01,76491.0,0.0,0.95227,2e-05,7.90189]
[1776504085438,52.01,76491.0,0.0,0.95227,2e-05,7.90189]
[1776504086523,52.01,76491.0,0.0,0.95227,2e-05,7.9015]
[1776504086688,52.01,76491.0,0.0,0.95227,2e-05,7.9015]
[1776504093389,52.0,76492.1467,0.0,0.95233,2e-05,7.89238]
[1776504097393,52.0,76487.6533,0.0,0.95224,2e-05,7.90473]
[1776504098012,52.0,76487.6533,0.0,0.95224,2e-05,7.90473]
[1776504098197,52.0,76487.6533,0.0,0.95224,2e-05,7.90473]
[1776504098227,52.0,76487.6533,0.0,0.95224,2e-05,7.90473]
[1776504098394,52.0,76486.8267,0.0,0.95222,2e-05,7.90689]
[1776504098451,52.0,76486.8267,0.0,0.95222,2e-05,7.90689]
[1776504103026,52.0,76482.7933,0.0,0.95213,2e-05,7.91774]
[1776504103200,52.0,76482.7933,0.0,0.95213,2e-05,7.91774]
[1776504103399,51.99,76482.0733,0.0,0.95212,2e-05,7.91955]
[1776504103687,51.99,76482.0733,0.0,0.95212,2e-05,7.91955]
[1776504103943,51.99,76482.0733,0.0,0.95212,2e-05,7.91955]
[1776504110235,51.99,76487.9133,0.0,0.95228,2e-05,7.89909]
[1776504110406,51.99,76489.2333,0.0,0.95231,2e-05,7.89464]
[1776504110453,51.99,76489.2333,0.0,0.95231,2e-05,7.89464]
[1776504110678,51.99,76489.2333,0.0,0.95231,2e-05,7.89464]
[1776504110694,51.99,76489.2333,0.0,0.95231,2e-05,7.89464]
[1776504113409,51.99,76494.1767,0.0,0.95244,2e-05,7.87835]
[1776504116292,51.98,76495.52,0.0,0.95248,2e-05,7.87353]
[1776504116412,51.98,76498.5667,0.0,0.95255,2e-05,7.86383]
[1776504116445,51.98,76498.5667,0.0,0.95255,2e-05,7.86383]
[1776504116558,51.98,76498.5667,0.0,0.95255,2e-05,7.86383]
[1776504116702,51.98,76498.5667,0.0,0.95255,2e-05,7.86383]
[1776504121839,51.98,76500.6033,0.0,0.95261,2e-05,7.85601]
[1776504121943,51.98,76500.6033,0.0,0.95261,2e-05,7.85601]
[1776504122177,51.98,76500.6033,0.0,0.95261,2e-05,7.85601]
[1776504122200,51.98,76500.6033,0.0,0.95261,2e-05,7.85601]
[1776504122418,51.98,76501.24,0.0,0.95263,2e-05,7.85375]
[1776504126422,51.98,76506.8133,0.0,0.95277,2e-05,7.83545]
[1776504127423,51.97,76514.8067,0.0,0.95297,2e-05,7.81072]
[1776504128424,51.97,76523.7933,0.0,0.95318,2e-05,7.78305]
[1776504131042,51.97,76522.2633,0.0,0.95315,2e-05,7.78735]
[1776504131190,51.97,76522.2633,0.0,0.95315,2e-05,7.78735]
[1776504131427,51.97,76515.8267,0.0,0.953,2e-05,7.80681]
[1776504131647,51.97,76515.8267,0.0,0.953,2e-05,7.80681]
[1776504131708,51.97,76515.8267,0.0,0.953,2e-05,7.80681]
[1776504132428,51.97,76508.0467,0.0,0.95281,2e-05,7.83038]
[1776504137433,51.97,76505.75,0.0,0.95277,2e-05,7.83606]
[1776504140150,51.97,76505.9433,0.0,0.95278,2e-05,7.83492]
[1776504140192,51.97,76505.9433,0.0,0.95278,2e-05,7.83492]
[1776504140436,51.97,76504.4,0.0,0.95274,2e-05,7.83938]
[1776504140495,51.97,76504.4,0.0,0.95274,2e-05,7.83938]
[1776504140698,51.97,76504.4,0.0,0.95274,2e-05,7.83938]
[1776504147443,51.96,76503.78,0.0,0.95274,2e-05,7.83933]
[1776504152450,51.96,76503.4367,0.0,0.95276,2e-05,7.83672]
[1776504155485,51.96,76500.8367,0.0,0.9527,2e-05,7.84359]
[1776504155699,51.96,76500.8367,0.0,0.9527,2e-05,7.84359]
[1776504155831,51.96,76500.8367,0.0,0.9527,2e-05,7.84359]
[1776504155940,51.96,76500.8367,0.0,0.9527,2e-05,7.84359]
[1776504156454,51.96,76501.0267,0.0,0.95271,2e-05,7.84272]
[1776504159688,51.95,76497.2533,0.0,0.95262,2e-05,7.85371]
[1776504160458,51.95,76507.9133,0.0,0.95288,2e-05,7.82041]
[1776504161459,51.95,76521.7533,0.0,0.95321,2e-05,7.77788]
[1776504163636,51.95,76521.8767,0.0,0.95322,2e-05,7.77715]
[1776504169467,51.95,76517.2867,0.0,0.95312,2e-05,7.79004]
[1776504174472,51.95,76515.84,0.0,0.95309,2e-05,7.79348]
[1776504176474,51.95,76510.6067,0.0,0.95297,2e-05,7.80906]
[1776504177193,51.95,76510.6067,0.0,0.95297,2e-05,7.80906]
[1776504177444,51.95,76510.6067,0.0,0.95297,2e-05,7.80906]
[1776504177475,51.94,76510.01,0.0,0.95296,2e-05,7.81066]
[1776504177738,51.94,76510.01,0.0,0.95296,2e-05,7.81066]
[1776504177947,51.94,76510.01,0.0,0.95296,2e-05,7.81066]
[1776504182480,51.94,76505.7867,0.0,0.95287,2e-05,7.82244]
[1776504183481,51.94,76501.3967,0.0,0.95276,2e-05,7.83564]
[1776504183644,51.94,76501.3967,0.0,0.95276,2e-05,7.83564]
[1776504183699,51.94,76501.3967,0.0,0.95276,2e-05,7.83564]
[1776504183921,51.94,76501.3967,0.0,0.95276,2e-05,7.83564]
[1776504183946,51.94,76501.3967,0.0,0.95276,2e-05,7.83564]
[1776504184482,51.94,76501.42,0.0,0.95277,2e-05,7.8353]
[1776504190197,51.94,76502.2567,0.0,0.9528,2e-05,7.83141]
[1776504191489,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504191870,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504191950,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504192253,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504192447,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504192490,51.94,76509.2733,0.0,0.95297,2e-05,7.80919]
[1776504197495,51.93,76508.2733,0.0,0.95295,2e-05,7.81112]
[1776504200498,51.93,76503.37,0.0,0.95284,2e-05,7.82544]
[1776504201085,51.93,76503.37,0.0,0.95284,2e-05,7.82544]
[1776504201199,51.93,76503.37,0.0,0.95284,2e-05,7.82544]
[1776504201499,51.93,76501.87,0.0,0.95281,2e-05,7.82979]
[1776504201549,51.93,76501.87,0.0,0.95281,2e-05,7.82979]
[1776504201698,51.93,76501.87,0.0,0.95281,2e-05,7.82979]
[1776504206641,51.93,76504.9567,0.0,0.95289,2e-05,7.81907]
[1776504206694,51.93,76504.9567,0.0,0.95289,2e-05,7.81907]
[1776504207218,51.93,76504.9567,0.0,0.95289,2e-05,7.81907]
[1776504207445,51.93,76504.9567,0.0,0.95289,2e-05,7.81907]
[1776504207505,51.93,76505.05,0.0,0.95289,2e-05,7.81854]
[1776504212510,51.92,76503.83,0.0,0.95289,2e-05,7.81855]
[1776504214049,51.92,76504.0433,0.0,0.95289,2e-05,7.81765]
[1776504214208,51.92,76504.0433,0.0,0.95289,2e-05,7.81765]
[1776504214512,51.92,76504.6967,0.0,0.95291,2e-05,7.81542]
[1776504214529,51.92,76504.6967,0.0,0.95291,2e-05,7.81542]
[1776504214698,51.92,76504.6967,0.0,0.95291,2e-05,7.81542]
[1776504220518,51.92,76503.39,0.0,0.95289,2e-05,7.818]
[1776504225523,51.92,76503.5233,0.0,0.9529,2e-05,7.81642]
[1776504228340,51.92,76503.36,0.0,0.9529,2e-05,7.81646]
[1776504228441,51.92,76503.36,0.0,0.9529,2e-05,7.81646]
[1776504228463,51.92,76503.36,0.0,0.9529,2e-05,7.81646]
[1776504228556,51.92,76503.36,0.0,0.9529,2e-05,7.81646]
[1776504228702,51.92,76503.36,0.0,0.9529,2e-05,7.81646]
[1776504233827,51.91,76504.52,0.0,0.95294,2e-05,7.81152]
[1776504239537,51.91,76504.4333,0.0,0.95295,2e-05,7.81043]
[1776504240940,51.91,76504.5133,0.0,0.95295,2e-05,7.80996]
[1776504241194,51.91,76504.5133,0.0,0.95295,2e-05,7.80996]
[1776504241226,51.91,76504.5133,0.0,0.95295,2e-05,7.80996]
[1776504241442,51.91,76504.5133,0.0,0.95295,2e-05,7.80996]
[1776504242540,51.91,76504.94,0.0,0.95297,2e-05,7.80821]
[1776504246694,51.9,76504.6433,0.0,0.95297,2e-05,7.80825]
[1776504246883,51.9,76504.6433,0.0,0.95297,2e-05,7.80825]
[1776504246941,51.9,76504.6433,0.0,0.95297,2e-05,7.80825]
[1776504247545,51.9,76504.7933,0.0,0.95297,2e-05,7.80757]
[1776504252550,51.9,76504.0833,0.0,0.95296,2e-05,7.80864]
[1776504252698,51.9,76504.0833,0.0,0.95296,2e-05,7.80864]
[1776504252941,51.9,76504.0833,0.0,0.95296,2e-05,7.80864]
[1776504252979,51.9,76504.0833,0.0,0.95296,2e-05,7.80864]
[1776504253205,51.9,76504.0833,0.0,0.95296,2e-05,7.80864]
[1776504253551,51.9,76505.11,0.0,0.95299,2e-05,7.80527]
[1776504258559,51.9,76505.2233,0.0,0.953,2e-05,7.80388]
[1776504258699,51.9,76505.2233,0.0,0.953,2e-05,7.80388]
[1776504261559,51.9,76499.53,0.0,0.95287,2e-05,7.82068]
[1776504263561,51.9,76490.1033,0.0,0.95265,2e-05,7.84912]
[1776504264562,51.89,76483.32,0.0,0.95249,2e-05,7.86969]
[1776504265197,51.89,76483.32,0.0,0.95249,2e-05,7.86969]
[1776504265563,51.89,76480.5167,0.0,0.95242,2e-05,7.878]
[1776504265850,51.89,76480.5167,0.0,0.95242,2e-05,7.878]
[1776504266082,51.89,76480.5167,0.0,0.95242,2e-05,7.878]
[1776504266390,51.89,76480.5167,0.0,0.95242,2e-05,7.878]
[1776504266564,51.89,76480.92,0.0,0.95243,2e-05,7.87643]
[1776504271569,51.89,76479.6333,0.0,0.95243,2e-05,7.87618]
[1776504276574,51.89,76483.1467,0.0,0.95253,2e-05,7.86374]
[1776504278402,51.88,76484.7267,0.0,0.95257,2e-05,7.85857]
[1776504278436,51.88,76484.7267,0.0,0.95257,2e-05,7.85857]
[1776504278576,51.88,76487.1833,0.0,0.95263,2e-05,7.85072]
[1776504278949,51.88,76487.1833,0.0,0.95263,2e-05,7.85072]
[1776504279205,51.88,76487.1833,0.0,0.95263,2e-05,7.85072]
[1776504279577,51.88,76483.55,0.0,0.95254,2e-05,7.8616]
[1776504281579,51.88,76479.9067,0.0,0.95246,2e-05,7.8722]
[1776504282203,51.88,76479.9067,0.0,0.95246,2e-05,7.8722]
[1776504282440,51.88,76479.9067,0.0,0.95246,2e-05,7.8722]
[1776504282580,51.88,76486.9933,0.0,0.95263,2e-05,7.85008]
[1776504282859,51.88,76486.9933,0.0,0.95263,2e-05,7.85008]
[1776504282945,51.88,76486.9933,0.0,0.95263,2e-05,7.85008]
[1776504283581,51.88,76493.5433,0.0,0.95279,2e-05,7.82968]
[1776504285583,51.88,76497.5033,0.0,0.95289,2e-05,7.81704]
[1776504286555,51.88,76497.5033,0.0,0.95289,2e-05,7.81704]
[1776504286584,51.88,76500.0733,0.0,0.95295,2e-05,7.80893]
[1776504286695,51.88,76500.0733,0.0,0.95295,2e-05,7.80893]
[1776504287440,51.88,76500.0733,0.0,0.95295,2e-05,7.80893]
[1776504287585,51.88,76503.72,0.0,0.95304,2e-05,7.79755]
[1776504287703,51.88,76503.72,0.0,0.95304,2e-05,7.79755]
[1776504293592,51.88,76506.0467,0.0,0.9531,2e-05,7.78931]
[1776504298597,51.87,76506.8667,0.0,0.95313,2e-05,7.78589]
[1776504299292,51.87,76506.8667,0.0,0.95313,2e-05,7.78589]
[1776504299439,51.87,76506.8667,0.0,0.95313,2e-05,7.78589]
[1776504299598,51.87,76510.6633,0.0,0.95322,2e-05,7.77411]
[1776504300275,51.87,76510.6633,0.0,0.95322,2e-05,7.77411]
[1776504300441,51.87,76510.6633,0.0,0.95322,2e-05,7.77411]
[1776504302601,51.87,76515.0667,0.0,0.95333,2e-05,7.7602]
[1776504303602,51.87,76519.9667,0.0,0.95345,2e-05,7.74512]
[1776504304464,51.87,76519.9667,0.0,0.95345,2e-05,7.74512]
[1776504304565,51.87,76519.9667,0.0,0.95345,2e-05,7.74502]
[1776504304688,51.87,76519.9667,0.0,0.95345,2e-05,7.74502]
[1776504304698,51.87,76519.9667,0.0,0.95345,2e-05,7.74502]
[1776504304958,51.87,76519.9667,0.0,0.95345,2e-05,7.74502]
[1776504305604,51.87,76522.1833,0.0,0.9535,2e-05,7.73816]
[1776504307606,51.87,76530.35,0.0,0.95369,2e-05,7.71311]
[1776504307703,51.87,76530.35,0.0,0.95369,2e-05,7.71311]
[1776504307946,51.87,76530.35,0.0,0.95369,2e-05,7.71311]
[1776504308450,51.87,76530.35,0.0,0.95369,2e-05,7.71311]
[1776504308607,51.87,76533.6267,0.0,0.95377,2e-05,7.7031]
[1776504308699,51.87,76533.6267,0.0,0.95377,2e-05,7.7031]
[1776504311610,51.87,76538.0433,0.0,0.95388,2e-05,7.68958]
[1776504312980,51.87,76539.4867,0.0,0.95391,2e-05,7.68518]
[1776504313196,51.87,76539.4867,0.0,0.95391,2e-05,7.68518]
[1776504313612,51.87,76542.52,0.0,0.95398,2e-05,7.67598]
[1776504313910,51.87,76542.52,0.0,0.95398,2e-05,7.67598]
[1776504313941,51.87,76542.52,0.0,0.95398,2e-05,7.67598]
[1776504319619,51.87,76539.7433,0.0,0.95391,2e-05,7.68449]
[1776504319810,51.87,76539.7433,0.0,0.95391,2e-05,7.68449]
[1776504319937,51.87,76539.7433,0.0,0.95391,2e-05,7.68449]
[1776504320620,51.87,76540.7467,0.0,0.95394,2e-05,7.68143]
[1776504321366,51.87,76540.7467,0.0,0.95394,2e-05,7.68143]
[1776504321446,51.87,76540.7467,0.0,0.95394,2e-05,7.68143]
[1776504323623,51.87,76549.78,0.0,0.95415,2e-05,7.65407]
[1776504324624,51.87,76553.9367,0.0,0.95425,2e-05,7.64155]
[1776504325625,51.87,76557.97,0.0,0.95434,2e-05,7.62943]
[1776504325974,51.87,76557.97,0.0,0.95434,2e-05,7.62943]
[1776504326201,51.87,76557.97,0.0,0.95434,2e-05,7.62943]
[1776504334633,51.87,76555.2067,0.0,0.95428,2e-05,7.63587]
[1776504340418,51.87,76554.71,0.0,0.95427,2e-05,7.63764]
[1776504340449,51.87,76554.71,0.0,0.95427,2e-05,7.63764]
[1776504340647,51.87,76558.06,0.0,0.95435,2e-05,7.62767]
[1776504342199,51.87,76557.5533,0.0,0.95433,2e-05,7.62928]
[1776504342649,51.87,76557.7567,0.0,0.95434,2e-05,7.62875]
[1776504346010,51.87,76556.7067,0.0,0.95431,2e-05,7.63215]
[1776504346195,51.87,76556.7067,0.0,0.95431,2e-05,7.63215]
[1776504351658,51.88,76556.22,0.0,0.9543,2e-05,7.63405]
[1776504351777,51.88,76556.22,0.0,0.9543,2e-05,7.63405]
[1776504351951,51.88,76556.22,0.0,0.9543,2e-05,7.63405]
[1776504353312,51.88,76556.21,0.0,0.9543,2e-05,7.63415]
[1776504353436,51.88,76556.21,0.0,0.9543,2e-05,7.63415]
[1776504353660,51.88,76556.2067,0.0,0.9543,2e-05,7.63423]
[1776504358665,51.88,76555.1733,0.0,0.95427,2e-05,7.63768]
[1776504361334,51.88,76557.1267,0.0,0.95431,2e-05,7.63192]
[1776504361441,51.88,76557.1267,0.0,0.95431,2e-05,7.63192]
[1776504366673,51.88,76556.6133,0.0,0.9543,2e-05,7.6339]
[1776504367070,51.88,76556.6133,0.0,0.9543,2e-05,7.6339]
[1776504367206,51.88,76556.6133,0.0,0.9543,2e-05,7.6339]
[1776504367319,51.88,76556.6133,0.0,0.9543,2e-05,7.6339]
[1776504367444,51.88,76556.6133,0.0,0.9543,2e-05,7.6339]
[1776504367674,51.88,76556.2067,0.0,0.95429,2e-05,7.6352]
[1776504369676,51.88,76551.6367,0.0,0.95418,2e-05,7.64913]
[1776504373881,51.88,76547.7733,0.0,0.95409,2e-05,7.66096]
[1776504373942,51.88,76547.7733,0.0,0.95409,2e-05,7.66096]
[1776504374690,51.88,76554.8933,0.0,0.95426,2e-05,7.63946]
[1776504375691,51.88,76564.83,0.0,0.95449,2e-05,7.60956]
[1776504377692,51.88,76570.6533,0.0,0.95462,2e-05,7.59227]
[1776504378519,51.88,76570.6533,0.0,0.95462,2e-05,7.59227]
[1776504378693,51.88,76569.58,0.0,0.95459,2e-05,7.59564]
[1776504378711,51.88,76569.58,0.0,0.95459,2e-05,7.59564]
[1776504382401,51.88,76570.0733,0.0,0.9546,2e-05,7.59455]
[1776504382441,51.88,76570.0733,0.0,0.9546,2e-05,7.59455]
[1776504385700,51.88,76575.58,0.0,0.95472,2e-05,7.57858]
[1776504390705,51.88,76577.0833,0.0,0.95475,2e-05,7.57489]
[1776504392021,51.88,76573.2967,0.0,0.95468,2e-05,7.58391]
[1776504392191,51.88,76573.2967,0.0,0.95468,2e-05,7.58391]
[1776504394473,51.89,76571.8667,0.0,0.95464,2e-05,7.5885]
[1776504394694,51.89,76571.8667,0.0,0.95464,2e-05,7.5885]
[1776504394709,51.89,76571.47,0.0,0.95463,2e-05,7.58983]
[1776504396309,51.89,76571.5633,0.0,0.95463,2e-05,7.58969]
[1776504396438,51.89,76571.5633,0.0,0.95463,2e-05,7.58969]
[1776504397712,51.89,76580.1233,0.0,0.95483,2e-05,7.56429]
[1776504401680,51.89,76584.96,0.0,0.95493,2e-05,7.55058]
[1776504404666,51.89,76585.8333,0.0,0.95495,2e-05,7.5484]
[1776504404693,51.89,76585.8333,0.0,0.95495,2e-05,7.5484]
[1776504405709,51.89,76593.5,0.0,0.95512,2e-05,7.52591]
[1776504406472,51.89,76593.5,0.0,0.95512,2e-05,7.52591]
[1776504406692,51.89,76593.5,0.0,0.95512,2e-05,7.52591]
[1776504406716,51.89,76593.5,0.0,0.95512,2e-05,7.52615]
[1776504411726,51.89,76589.3967,0.0,0.95502,2e-05,7.53958]
[1776504413980,51.9,76589.6167,0.0,0.95502,2e-05,7.53937]
[1776504414193,51.9,76589.6167,0.0,0.95502,2e-05,7.53937]
[1776504419734,51.9,76591.0967,0.0,0.95504,2e-05,7.53629]
[1776504424738,51.9,76590.12,0.0,0.95501,2e-05,7.54034]
[1776504428048,51.9,76590.4233,0.0,0.95502,2e-05,7.54009]
[1776504428201,51.9,76590.4233,0.0,0.95502,2e-05,7.54009]
[1776504430007,51.9,76591.96,0.0,0.95505,2e-05,7.53594]
[1776504430205,51.9,76591.96,0.0,0.95505,2e-05,7.53594]
[1776504430744,51.91,76591.8167,0.0,0.95504,2e-05,7.5366]
[1776504433142,51.91,76591.79,0.0,0.95504,2e-05,7.53713]
[1776504433196,51.91,76591.79,0.0,0.95504,2e-05,7.53713]
[1776504438752,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504438992,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504439192,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504439410,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504439440,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504439753,51.91,76589.28,0.0,0.95497,2e-05,7.54617]
[1776504444758,51.91,76588.5467,0.0,0.95495,2e-05,7.54939]
[1776504449763,51.92,76589.32,0.0,0.95496,2e-05,7.5481]
[1776504450193,51.92,76589.32,0.0,0.95496,2e-05,7.5481]
[1776504450450,51.92,76589.32,0.0,0.95496,2e-05,7.5481]
[1776504452082,51.92,76591.1333,0.0,0.95501,2e-05,7.54057]
[1776504452201,51.92,76591.1333,0.0,0.95501,2e-05,7.54057]
[1776504452766,51.92,76591.4533,0.0,0.95501,2e-05,7.53983]
[1776504459773,51.92,76590.61,0.0,0.95498,2e-05,7.54387]
[1776504461326,51.92,76590.61,0.0,0.95498,2e-05,7.54387]
[1776504461437,51.92,76590.61,0.0,0.95498,2e-05,7.54387]
[1776504466780,51.92,76584.0033,0.0,0.95482,2e-05,7.56501]
[1776504470293,51.93,76584.6867,0.0,0.95483,2e-05,7.56349]
[1776504470441,51.93,76584.6867,0.0,0.95483,2e-05,7.56349]
[1776504472347,51.93,76584.0133,0.0,0.95482,2e-05,7.56587]
[1776504472444,51.93,76584.0133,0.0,0.95482,2e-05,7.56587]
[1776504472786,51.93,76584.25,0.0,0.95482,2e-05,7.56533]
[1776504477791,51.93,76582.5833,0.0,0.95477,2e-05,7.57117]
[1776504481405,51.93,76582.54,0.0,0.95477,2e-05,7.5718]
[1776504487801,51.93,76581.4067,0.0,0.95474,2e-05,7.5763]
[1776504489715,51.93,76580.1667,0.0,0.95471,2e-05,7.58018]
[1776504489803,51.93,76578.24,0.0,0.95466,2e-05,7.58611]
[1776504489939,51.93,76578.24,0.0,0.95466,2e-05,7.58611]
[1776504494808,51.93,76583.2967,0.0,0.95477,2e-05,7.57161]
[1776504500814,51.94,76584.04,0.0,0.95478,2e-05,7.57037]
[1776504505819,51.94,76585.4533,0.0,0.95481,2e-05,7.56697]
[1776504510824,51.94,76586.1667,0.0,0.95482,2e-05,7.56569]
[1776504515829,51.94,76586.21,0.0,0.95483,2e-05,7.5639]
[1776504520834,51.95,76587.57,0.0,0.95485,2e-05,7.5607]
[1776504525839,51.95,76587.99,0.0,0.95485,2e-05,7.56034]
[1776504530845,51.95,76588.7133,0.0,0.95486,2e-05,7.55907]
[1776504535850,51.95,76589.75,0.0,0.95488,2e-05,7.55688]
[1776504540855,51.96,76592.18,0.0,0.95493,2e-05,7.55054]
[1776504542857,51.96,76596.67,0.0,0.95503,2e-05,7.53751]
[1776504547862,51.96,76598.8267,0.0,0.95507,2e-05,7.5322]
[1776504552870,51.96,76599.3667,0.0,0.95507,2e-05,7.53171]
[1776504553531,51.96,76599.3667,0.0,0.95507,2e-05,7.53171]
[1776504553694,51.96,76599.3667,0.0,0.95507,2e-05,7.53171]
[1776504558876,51.96,76595.97,0.0,0.95499,2e-05,7.54315]
[1776504564192,51.97,76597.0367,0.0,0.95501,2e-05,7.54079]
[1776504565694,51.97,76596.11,0.0,0.95498,2e-05,7.54397]
[1776504565883,51.97,76595.0033,0.0,0.95495,2e-05,7.54748]
[1776504565942,51.97,76595.0033,0.0,0.95495,2e-05,7.54748]
[1776504571754,51.97,76596.08,0.0,0.95497,2e-05,7.54525]
[1776504571938,51.97,76597.2733,0.0,0.95501,2e-05,7.53937]
[1776504577894,51.97,76596.1533,0.0,0.95498,2e-05,7.54397]
[1776504580229,51.98,76596.4033,0.0,0.95498,2e-05,7.54362]
[1776504580442,51.98,76596.4033,0.0,0.95498,2e-05,7.54362]
[1776504580592,51.98,76596.4033,0.0,0.95498,2e-05,7.54362]
[1776504580692,51.98,76596.4033,0.0,0.95498,2e-05,7.54362]
[1776504582899,51.98,76596.7433,0.0,0.95498,2e-05,7.54321]
[1776504586995,51.98,76596.59,0.0,0.95497,2e-05,7.54448]
[1776504587201,51.98,76596.59,0.0,0.95497,2e-05,7.54448]
[1776504587202,51.98,76596.59,0.0,0.95497,2e-05,7.54448]
[1776504587438,51.98,76596.59,0.0,0.95497,2e-05,7.54448]
[1776504587904,51.98,76596.6033,0.0,0.95497,2e-05,7.54464]
[1776504592909,51.98,76596.6867,0.0,0.95497,2e-05,7.54539]
[1776504597914,51.98,76595.6033,0.0,0.95493,2e-05,7.54961]
[1776504603920,51.99,76591.7633,0.0,0.95484,2e-05,7.56225]
[1776504605320,51.99,76591.7633,0.0,0.95484,2e-05,7.56225]
[1776504605441,51.99,76591.7633,0.0,0.95484,2e-05,7.56225]
[1776504605699,51.99,76591.7633,0.0,0.95484,2e-05,7.56225]
[1776504605795,51.99,76591.7633,0.0,0.95484,2e-05,7.56239]
[1776504605941,51.99,76591.7633,0.0,0.95484,2e-05,7.56239]
[1776504608296,51.99,76585.58,0.0,0.95469,2e-05,7.5814]
[1776504608443,51.99,76585.58,0.0,0.95469,2e-05,7.5814]
[1776504608924,51.99,76582.59,0.0,0.95462,2e-05,7.59051]
[1776504609539,51.99,76582.59,0.0,0.95462,2e-05,7.59051]
[1776504609693,51.99,76582.59,0.0,0.95462,2e-05,7.59051]
[1776504614930,51.99,76583.7933,0.0,0.95464,2e-05,7.5877]
[1776504615775,51.99,76583.7933,0.0,0.95464,2e-05,7.5877]
[1776504615931,51.99,76581.1433,0.0,0.95458,2e-05,7.59578]
[1776504615942,51.99,76581.1433,0.0,0.95458,2e-05,7.59578]
[1776504616129,51.99,76581.1433,0.0,0.95458,2e-05,7.59578]
[1776504616206,51.99,76581.1433,0.0,0.95458,2e-05,7.59578]
[1776504621937,51.99,76579.6933,0.0,0.95454,2e-05,7.60079]
[1776504626284,51.99,76578.8167,0.0,0.95452,2e-05,7.60374]
[1776504626437,51.99,76578.8167,0.0,0.95452,2e-05,7.60374]
[1776504626444,51.99,76578.8167,0.0,0.95452,2e-05,7.60374]
[1776504626699,51.99,76578.8167,0.0,0.95452,2e-05,7.60374]
[1776504626942,51.99,76577.0667,0.0,0.95448,2e-05,7.6092]
[1776504631947,52.0,76576.1,0.0,0.95447,2e-05,7.61002]
[1776504636762,52.0,76575.5667,0.0,0.95445,2e-05,7.61189]
[1776504636944,52.0,76575.5667,0.0,0.95445,2e-05,7.61189]
[1776504636952,52.0,76583.8467,0.0,0.95464,2e-05,7.58722]
[1776504637071,52.0,76583.8467,0.0,0.95464,2e-05,7.58722]
[1776504637208,52.0,76583.8467,0.0,0.95464,2e-05,7.58722]
[1776504643836,52.0,76584.4933,0.0,0.95465,2e-05,7.58592]
[1776504643944,52.0,76584.4933,0.0,0.95465,2e-05,7.58592]
[1776504643959,52.0,76584.6167,0.0,0.95465,2e-05,7.58581]
[1776504644107,52.0,76584.6167,0.0,0.95465,2e-05,7.58581]
[1776504644203,52.0,76584.6167,0.0,0.95465,2e-05,7.58581]
[1776504649965,52.0,76585.79,0.0,0.95467,2e-05,7.58309]
[1776504653317,52.0,76586.09,0.0,0.95468,2e-05,7.58259]
[1776504653452,52.0,76586.09,0.0,0.95468,2e-05,7.58259]
[1776504653630,52.0,76586.09,0.0,0.95468,2e-05,7.58259]
[1776504653697,52.0,76586.09,0.0,0.95468,2e-05,7.58259]
[1776504653969,52.0,76585.8733,0.0,0.95467,2e-05,7.58337]
[1776504658974,52.0,76586.4533,0.0,0.95468,2e-05,7.5823]
[1776504663980,52.01,76586.5933,0.0,0.95468,2e-05,7.58255]
[1776504668984,52.01,76588.69,0.0,0.95472,2e-05,7.57694]
[1776504669522,52.01,76588.69,0.0,0.95472,2e-05,7.57694]
[1776504669695,52.01,76588.69,0.0,0.95472,2e-05,7.57694]
[1776504669784,52.01,76588.69,0.0,0.95472,2e-05,7.57694]
[1776504669944,52.01,76588.69,0.0,0.95472,2e-05,7.57694]
[1776504669985,52.01,76589.5733,0.0,0.95474,2e-05,7.57444]
[1776504674990,52.01,76589.3133,0.0,0.95473,2e-05,7.57594]
[1776504676948,52.01,76589.3233,0.0,0.95473,2e-05,7.57606]
[1776504677200,52.01,76589.3233,0.0,0.95473,2e-05,7.57606]
[1776504677353,52.01,76589.3233,0.0,0.95473,2e-05,7.57606]
[1776504677445,52.01,76589.3233,0.0,0.95473,2e-05,7.57606]
[1776504677993,52.01,76589.8567,0.0,0.95474,2e-05,7.57475]
[1776504682998,52.01,76589.2767,0.0,0.95472,2e-05,7.57721]
[1776504688003,52.01,76589.1033,0.0,0.95471,2e-05,7.57843]
[1776504693009,52.02,76599.23,0.0,0.95495,2e-05,7.54633]
[1776504693814,52.02,76599.23,0.0,0.95495,2e-05,7.54633]
[1776504693944,52.02,76599.23,0.0,0.95495,2e-05,7.54633]
[1776504694010,52.02,76602.5433,0.0,0.95503,2e-05,7.53663]
[1776504694457,52.02,76602.5433,0.0,0.95503,2e-05,7.53663]
[1776504694700,52.02,76602.5433,0.0,0.95503,2e-05,7.53663]
[1776504700016,52.02,76605.35,0.0,0.95508,2e-05,7.52954]
[1776504702008,52.02,76606.6033,0.0,0.95511,2e-05,7.52602]
[1776504702018,52.02,76607.69,0.0,0.95513,2e-05,7.523]
[1776504702196,52.02,76607.69,0.0,0.95513,2e-05,7.523]
[1776504702874,52.02,76607.69,0.0,0.95513,2e-05,7.523]
[1776504702946,52.02,76607.69,0.0,0.95513,2e-05,7.523]
[1776504703019,52.02,76607.56,0.0,0.95513,2e-05,7.52362]
[1776504708024,52.02,76608.1967,0.0,0.95513,2e-05,7.52287]
[1776504710177,52.02,76608.69,0.0,0.95514,2e-05,7.52163]
[1776504710845,52.02,76608.69,0.0,0.95514,2e-05,7.52163]
[1776504711852,52.03,76608.69,0.0,0.95514,2e-05,7.52217]
[1776504712860,52.03,76624.1767,0.0,0.95549,2e-05,7.47634]
[1776504713516,52.03,76624.1767,0.0,0.95549,2e-05,7.47634]
[1776504713554,52.03,76624.1767,0.0,0.95549,2e-05,7.47666]
[1776504717896,52.03,76617.5233,0.0,0.95533,2e-05,7.4976]
[1776504722934,52.03,76616.9133,0.0,0.9553,2e-05,7.50073]
[1776504725008,52.03,76618.0567,0.0,0.95533,2e-05,7.49759]
[1776504725042,52.03,76616.9267,0.0,0.9553,2e-05,7.50122]
[1776504725190,52.03,76616.9267,0.0,0.9553,2e-05,7.50122]
[1776504725743,52.03,76616.9267,0.0,0.9553,2e-05,7.50122]
[1776504725945,52.03,76616.9267,0.0,0.9553,2e-05,7.50122]
[1776504725955,52.04,76616.9267,0.0,0.9553,2e-05,7.50148]
[1776504730991,52.04,76616.5533,0.0,0.95528,2e-05,7.50389]
[1776504735126,52.04,76616.45,0.0,0.95527,2e-05,7.50524]
[1776504735206,52.04,76616.45,0.0,0.95527,2e-05,7.50524]
[1776504735691,52.04,76616.45,0.0,0.95527,2e-05,7.50524]
[1776504735946,52.04,76616.45,0.0,0.95527,2e-05,7.50524]
[1776504736027,52.04,76616.45,0.0,0.95527,2e-05,7.50552]
[1776504737034,52.04,76622.5033,0.0,0.9554,2e-05,7.48778]
[1776504742065,52.05,76633.8133,0.0,0.95565,2e-05,7.45568]
[1776504743066,52.05,76641.62,0.0,0.95582,2e-05,7.43291]
[1776504743194,52.05,76641.62,0.0,0.95582,2e-05,7.43291]
[1776504743752,52.05,76641.62,0.0,0.95582,2e-05,7.43291]
[1776504743794,52.05,76641.62,0.0,0.95582,2e-05,7.43291]
[1776504743895,52.05,76641.62,0.0,0.95582,2e-05,7.4333]
[1776504745068,52.05,76645.9067,0.0,0.95591,2e-05,7.421]
[1776504745437,52.05,76645.9067,0.0,0.95591,2e-05,7.421]
[1776504745515,52.05,76645.9067,0.0,0.95591,2e-05,7.42144]
[1776504747070,52.05,76658.9833,0.0,0.9562,2e-05,7.38329]
[1776504749702,52.05,76658.45,0.0,0.95618,2e-05,7.38576]
[1776504749945,52.05,76658.45,0.0,0.95618,2e-05,7.38576]
[1776504755078,52.06,76655.58,0.0,0.95611,2e-05,7.39441]
[1776504756307,52.06,76654.9867,0.0,0.95609,2e-05,7.39659]
[1776504756454,52.06,76654.9867,0.0,0.95609,2e-05,7.39659]
[1776504756952,52.06,76654.9867,0.0,0.95609,2e-05,7.39659]
[1776504757039,52.06,76654.9867,0.0,0.95609,2e-05,7.39702]
[1776504757204,52.06,76654.9867,0.0,0.95609,2e-05,7.39702]
[1776504763086,52.07,76653.5833,0.0,0.95604,2e-05,7.40368]
[1776504765442,52.07,76653.61,0.0,0.95603,2e-05,7.40444]
[1776504765696,52.07,76653.61,0.0,0.95603,2e-05,7.40444]
[1776504765736,52.07,76653.61,0.0,0.95603,2e-05,7.40486]
[1776504766411,52.07,76653.61,0.0,0.95603,2e-05,7.40486]
[1776504766444,52.07,76653.61,0.0,0.95603,2e-05,7.40486]
[1776504772095,52.08,76650.8367,0.0,0.95595,2e-05,7.41548]
[1776504772303,52.08,76650.8367,0.0,0.95595,2e-05,7.41548]
[1776504772442,52.08,76650.8367,0.0,0.95595,2e-05,7.41548]
[1776504772686,52.08,76650.8367,0.0,0.95595,2e-05,7.41548]
[1776504772950,52.08,76650.8367,0.0,0.95595,2e-05,7.41548]
[1776504773044,52.08,76650.8367,0.0,0.95595,2e-05,7.41588]
[1776504778101,52.08,76650.4367,0.0,0.95592,2e-05,7.41902]
[1776504779112,52.08,76651.6133,0.0,0.95595,2e-05,7.41594]
[1776504779195,52.08,76651.6133,0.0,0.95595,2e-05,7.41594]
[1776504779739,52.08,76651.6133,0.0,0.95595,2e-05,7.41594]
[1776504779942,52.08,76651.6133,0.0,0.95595,2e-05,7.41594]
[1776504780009,52.09,76651.6133,0.0,0.95595,2e-05,7.41634]
[1776504783223,52.09,76654.8833,0.0,0.95601,2e-05,7.4079]
[1776504783454,52.09,76654.8833,0.0,0.95601,2e-05,7.4079]
[1776504783725,52.09,76654.8833,0.0,0.95601,2e-05,7.4079]
[1776504783944,52.09,76654.8833,0.0,0.95601,2e-05,7.4079]
[1776504783991,52.09,76654.8833,0.0,0.95601,2e-05,7.40834]
[1776504785108,52.09,76664.0133,0.0,0.95621,2e-05,7.38187]
[1776504790113,52.1,76666.37,0.0,0.95624,2e-05,7.37724]
[1776504790551,52.1,76666.37,0.0,0.95624,2e-05,7.37724]
[1776504790695,52.1,76666.37,0.0,0.95624,2e-05,7.37724]
[1776504790797,52.1,76666.37,0.0,0.95624,2e-05,7.37769]
[1776504791380,52.1,76666.37,0.0,0.95624,2e-05,7.37769]
[1776504791443,52.1,76666.37,0.0,0.95624,2e-05,7.37769]
[1776504796447,52.11,76672.9833,0.0,0.95637,2e-05,7.36105]
[1776504797299,52.11,76672.9833,0.0,0.95637,2e-05,7.36105]
[1776504797449,52.11,76672.9833,0.0,0.95637,2e-05,7.36105]
[1776504802448,52.11,76675.4167,0.0,0.9564,2e-05,7.35635]
[1776504802694,52.11,76675.4167,0.0,0.9564,2e-05,7.35635]
[1776504802715,52.11,76675.4167,0.0,0.9564,2e-05,7.35682]
[1776504803215,52.11,76675.4167,0.0,0.9564,2e-05,7.35682]
[1776504803432,52.11,76675.4167,0.0,0.9564,2e-05,7.35682]
[1776504804126,52.11,76669.5633,0.0,0.95627,2e-05,7.37448]
[1776504809538,52.12,76671.36,0.0,0.95629,2e-05,7.37198]
[1776504813015,52.12,76672.14,0.0,0.95631,2e-05,7.36813]
[1776504813135,52.12,76672.56,0.0,0.95632,2e-05,7.36737]
[1776504813195,52.12,76672.56,0.0,0.95632,2e-05,7.36737]
[1776504813962,52.12,76672.56,0.0,0.95632,2e-05,7.36737]
[1776504814037,52.13,76672.56,0.0,0.95631,2e-05,7.36784]
[1776504814205,52.13,76672.56,0.0,0.95631,2e-05,7.36784]
[1776504819607,52.13,76671.2367,0.0,0.95626,2e-05,7.37449]
[1776504824642,52.14,76672.7367,0.0,0.95628,2e-05,7.37238]
[1776504825291,52.14,76672.7367,0.0,0.95628,2e-05,7.37238]
[1776504825447,52.14,76672.7367,0.0,0.95628,2e-05,7.37238]
[1776504825651,52.14,76672.7367,0.0,0.95628,2e-05,7.37286]
[1776504826580,52.14,76672.7367,0.0,0.95628,2e-05,7.37286]
[1776504826695,52.14,76672.7367,0.0,0.95628,2e-05,7.37286]
[1776504827664,52.14,76676.64,0.0,0.95636,2e-05,7.36235]
[1776504832699,52.15,76675.5933,0.0,0.95631,2e-05,7.36778]
[1776504833819,52.15,76675.5933,0.0,0.95631,2e-05,7.36778]
[1776504833945,52.15,76675.5933,0.0,0.95631,2e-05,7.36778]
[1776504834047,52.15,76675.5933,0.0,0.95631,2e-05,7.36824]
[1776504835256,52.15,76675.3033,0.0,0.9563,2e-05,7.36955]
[1776504835449,52.15,76675.3033,0.0,0.9563,2e-05,7.36955]
[1776504836727,52.15,76670.3633,0.0,0.95618,2e-05,7.38494]
[1776504841932,52.16,76668.7933,0.0,0.95614,2e-05,7.39127]
[1776504842033,52.16,76668.7933,0.0,0.95613,2e-05,7.39171]
[1776504842195,52.16,76668.7933,0.0,0.95613,2e-05,7.39171]
[1776504843013,52.16,76668.7933,0.0,0.95613,2e-05,7.39171]
[1776504843028,52.16,76668.7933,0.0,0.95613,2e-05,7.39215]
[1776504843206,52.16,76668.7933,0.0,0.95613,2e-05,7.39215]
[1776504844783,52.16,76675.9633,0.0,0.95628,2e-05,7.37198]
[1776504849820,52.17,76676.9,0.0,0.95629,2e-05,7.37152]
[1776504853450,52.17,76677.68,0.0,0.9563,2e-05,7.37061]
[1776504853626,52.17,76677.68,0.0,0.9563,2e-05,7.37061]
[1776504853699,52.17,76677.68,0.0,0.9563,2e-05,7.37061]
[1776504853939,52.17,76677.68,0.0,0.9563,2e-05,7.37061]
[1776504854041,52.17,76677.68,0.0,0.95629,2e-05,7.37106]
[1776504854537,52.17,76677.68,0.0,0.95629,2e-05,7.37106]
[1776504854701,52.17,76677.68,0.0,0.95629,2e-05,7.37106]
[1776504859890,52.18,76675.2233,0.0,0.95622,2e-05,7.38095]
[1776504865932,52.18,76674.3467,0.0,0.95618,2e-05,7.38613]
[1776504870286,52.19,76675.7,0.0,0.9562,2e-05,7.38389]
[1776504871973,52.19,76679.76,0.0,0.95629,2e-05,7.37037]
[1776504872244,52.19,76679.76,0.0,0.95629,2e-05,7.37037]
[1776504872452,52.19,76679.76,0.0,0.95629,2e-05,7.37037]
[1776504879022,52.2,76682.1867,0.0,0.95632,2e-05,7.36646]
[1776504880248,52.2,76682.1533,0.0,0.95632,2e-05,7.36703]
[1776504880442,52.2,76682.1533,0.0,0.95632,2e-05,7.36703]
[1776504882046,52.2,76688.2,0.0,0.95645,2e-05,7.35027]
[1776504887081,52.21,76690.08,0.0,0.95647,2e-05,7.34725]
[1776504888088,52.21,76694.5467,0.0,0.95657,2e-05,7.33468]
[1776504888301,52.21,76694.5467,0.0,0.95657,2e-05,7.33468]
[1776504888450,52.21,76694.5467,0.0,0.95657,2e-05,7.33468]
[1776504894217,52.22,76691.7967,0.0,0.95648,2e-05,7.34571]
[1776504897021,52.22,76691.7967,0.0,0.95648,2e-05,7.34669]
[1776504897199,52.22,76691.7967,0.0,0.95648,2e-05,7.34669]
[1776504902225,52.23,76691.61,0.0,0.95645,2e-05,7.35015]
[1776504905083,52.23,76691.5433,0.0,0.95644,2e-05,7.35131]
[1776504905208,52.23,76691.5433,0.0,0.95644,2e-05,7.35131]
[1776504910236,52.24,76692.59,0.0,0.95644,2e-05,7.35116]
[1776504910537,52.24,76692.59,0.0,0.95644,2e-05,7.35116]
[1776504910707,52.24,76692.59,0.0,0.95644,2e-05,7.35116]
[1776504915917,52.24,76691.3533,0.0,0.9564,2e-05,7.35716]
[1776504915944,52.24,76691.3533,0.0,0.9564,2e-05,7.35716]
[1776504917243,52.24,76688.32,0.0,0.95633,2e-05,7.36696]
[1776504918887,52.25,76688.2633,0.0,0.95632,2e-05,7.36758]
[1776504918946,52.25,76688.2633,0.0,0.95632,2e-05,7.36758]
[1776504920246,52.25,76682.0867,0.0,0.95618,2e-05,7.38657]
[1776504921207,52.25,76682.0867,0.0,0.95618,2e-05,7.38657]
[1776504921452,52.25,76679.5767,0.0,0.95612,2e-05,7.39435]
[1776504922248,52.25,76674.56,0.0,0.956,2e-05,7.40949]
[1776504927253,52.25,76674.8733,0.0,0.956,2e-05,7.41046]
[1776504927264,52.25,76674.8733,0.0,0.956,2e-05,7.41046]
[1776504927448,52.25,76674.8733,0.0,0.956,2e-05,7.41046]
[1776504931434,52.26,76673.7967,0.0,0.95597,2e-05,7.41263]
[1776504931699,52.26,76673.7967,0.0,0.95597,2e-05,7.41263]
[1776504933259,52.26,76677.06,0.0,0.95604,2e-05,7.40379]
[1776504937358,52.26,76679.08,0.0,0.95607,2e-05,7.39943]
[1776504937442,52.26,76679.08,0.0,0.95607,2e-05,7.39943]
[1776504943269,52.27,76679.8,0.0,0.95607,2e-05,7.39969]
[1776504948274,52.28,76682.2067,0.0,0.95611,2e-05,7.39461]
[1776504953033,52.28,76682.7633,0.0,0.95612,2e-05,7.39419]
[1776504953205,52.28,76682.7633,0.0,0.95612,2e-05,7.39419]
[1776504963289,52.29,76683.1667,0.0,0.95609,2e-05,7.39779]
[1776504964128,52.29,76683.1667,0.0,0.95609,2e-05,7.39779]
[1776504964200,52.29,76683.1667,0.0,0.95609,2e-05,7.39779]
[1776504966637,52.29,76678.3867,0.0,0.95597,2e-05,7.41334]
[1776504969819,52.3,76676.7,0.0,0.95593,2e-05,7.41902]
[1776504969942,52.3,76676.7,0.0,0.95593,2e-05,7.41902]
[1776504973685,52.3,76680.4967,0.0,0.956,2e-05,7.4097]
[1776504979305,52.31,76681.99,0.0,0.95602,2e-05,7.40721]
[1776504980809,52.31,76681.99,0.0,0.95602,2e-05,7.40758]
[1776504980950,52.31,76681.99,0.0,0.95602,2e-05,7.40758]
[1776504984706,52.31,76683.4767,0.0,0.95604,2e-05,7.40473]
[1776504984940,52.31,76683.4767,0.0,0.95604,2e-05,7.40473]
[1776504987784,52.31,76680.4533,0.0,0.95596,2e-05,7.41509]
[1776504992491,52.32,76680.7967,0.0,0.95597,2e-05,7.41303]
[1776504992695,52.32,76680.7967,0.0,0.95597,2e-05,7.41303]
[1776504998323,52.32,76679.9633,0.0,0.95594,2e-05,7.41766]
[1776505004329,52.33,76679.77,0.0,0.95592,2e-05,7.42035]
[1776505009938,52.33,76679.8767,0.0,0.9559,2e-05,7.42213]
[1776505011909,52.33,76679.9933,0.0,0.9559,2e-05,7.42214]
[1776505011938,52.33,76679.9933,0.0,0.9559,2e-05,7.42214]
[1776505014991,52.34,76673.4667,0.0,0.95575,2e-05,7.44262]
[1776505016341,52.34,76664.2533,0.0,0.95554,2e-05,7.47006]
[1776505019066,52.34,76664.24,0.0,0.95553,2e-05,7.47064]
[1776505019196,52.34,76664.24,0.0,0.95553,2e-05,7.47064]
[1776505024303,52.34,76664.5633,0.0,0.95553,2e-05,7.47103]
[1776505024444,52.34,76666.1133,0.0,0.95556,2e-05,7.46672]
[1776505030097,52.35,76665.55,0.0,0.95554,2e-05,7.47001]
[1776505031908,52.35,76665.69,0.0,0.95554,2e-05,7.46986]
[1776505031935,52.35,76665.69,0.0,0.95554,2e-05,7.46986]
[1776505033078,52.35,76665.69,0.0,0.95554,2e-05,7.47012]
[1776505033204,52.35,76665.69,0.0,0.95554,2e-05,7.47012]
[1776505033358,52.35,76654.6133,0.0,0.95529,2e-05,7.50309]
[1776505035133,52.35,76646.16,0.0,0.95509,2e-05,7.52849]
[1776505037148,52.35,76641.8,0.0,0.95499,2e-05,7.54173]
[1776505039161,52.35,76638.69,0.0,0.95492,2e-05,7.55124]
[1776505044370,52.35,76636.2167,0.0,0.95486,2e-05,7.55924]
[1776505049375,52.35,76635.0833,0.0,0.95483,2e-05,7.56319]
[1776505054380,52.36,76629.2767,0.0,0.95471,2e-05,7.5785]
[1776505061316,52.36,76629.32,0.0,0.9547,2e-05,7.57897]
[1776505063448,52.36,76627.73,0.0,0.95466,2e-05,7.58387]
[1776505064337,52.36,76627.73,0.0,0.95466,2e-05,7.58395]
[1776505069372,52.36,76629.1667,0.0,0.95469,2e-05,7.58006]
[1776505071731,52.36,76629.5267,0.0,0.9547,2e-05,7.57916]
[1776505071943,52.36,76629.5267,0.0,0.9547,2e-05,7.57916]
[1776505077403,52.36,76627.19,0.0,0.95464,2e-05,7.58661]
[1776505080065,52.36,76627.6567,0.0,0.95465,2e-05,7.58537]
[1776505080100,52.36,76627.6567,0.0,0.95465,2e-05,7.58537]
[1776505080198,52.36,76627.6567,0.0,0.95465,2e-05,7.58537]
[1776505080310,52.36,76627.6567,0.0,0.95465,2e-05,7.58544]
[1776505082408,52.36,76620.69,0.0,0.95449,2e-05,7.60634]
[1776505087415,52.36,76626.8767,0.0,0.95463,2e-05,7.5881]
[1776505087770,52.36,76626.8767,0.0,0.95463,2e-05,7.5881]
[1776505087831,52.36,76626.8767,0.0,0.95463,2e-05,7.5881]
[1776505087948,52.36,76626.8767,0.0,0.95463,2e-05,7.5881]
[1776505088044,52.36,76626.8767,0.0,0.95463,2e-05,7.58817]
[1776505091297,52.36,76628.7667,0.0,0.95467,2e-05,7.58268]
[1776505091336,52.36,76628.7667,0.0,0.95467,2e-05,7.58268]
[1776505091346,52.36,76628.7667,0.0,0.95467,2e-05,7.58278]
[1776505091442,52.36,76628.7667,0.0,0.95467,2e-05,7.58278]
[1776505097425,52.36,76632.7533,0.0,0.95476,2e-05,7.57148]
[1776505102430,52.37,76635.6767,0.0,0.95482,2e-05,7.5633]
[1776505102518,52.37,76635.6767,0.0,0.95482,2e-05,7.5633]
[1776505102554,52.37,76635.6767,0.0,0.95482,2e-05,7.5633]
[1776505102696,52.37,76635.6767,0.0,0.95482,2e-05,7.5633]
[1776505102790,52.37,76635.6767,0.0,0.95482,2e-05,7.56341]
[1776505108436,52.37,76636.8033,0.0,0.95484,2e-05,7.56062]
[1776505112241,52.37,76637.3933,0.0,0.95487,2e-05,7.5567]
[1776505112438,52.37,76637.3933,0.0,0.95487,2e-05,7.5567]
[1776505112440,52.37,76636.1433,0.0,0.95484,2e-05,7.56053]
[1776505112978,52.37,76636.1433,0.0,0.95484,2e-05,7.56053]
[1776505113205,52.37,76636.1433,0.0,0.95484,2e-05,7.56053]
[1776505115443,52.37,76630.8467,0.0,0.95472,2e-05,7.5766]
[1776505120448,52.37,76627.81,0.0,0.95464,2e-05,7.58603]
[1776505126455,52.37,76623.8433,0.0,0.95455,2e-05,7.59824]
[1776505128318,52.37,76623.8433,0.0,0.95455,2e-05,7.59827]
[1776505128362,52.37,76623.8433,0.0,0.95455,2e-05,7.59827]
[1776505128442,52.37,76623.8433,0.0,0.95455,2e-05,7.59827]
[1776505128456,52.37,76614.4367,0.0,0.95433,2e-05,7.6264]
[1776505133827,52.37,76614.2967,0.0,0.95433,2e-05,7.62685]
[1776505136113,52.37,76615.3533,0.0,0.95435,2e-05,7.62369]
[1776505136198,52.37,76615.3533,0.0,0.95435,2e-05,7.62369]
[1776505136254,52.37,76615.3533,0.0,0.95435,2e-05,7.6237]
[1776505141883,52.37,76614.5267,0.0,0.95433,2e-05,7.6262]
[1776505146516,52.37,76615.9733,0.0,0.95437,2e-05,7.62194]
[1776505146702,52.37,76615.9733,0.0,0.95437,2e-05,7.62194]
[1776505146918,52.37,76615.9733,0.0,0.95437,2e-05,7.62199]
[1776505147925,52.37,76622.0533,0.0,0.95451,2e-05,7.60386]
[1776505153481,52.37,76622.24,0.0,0.95451,2e-05,7.60351]
[1776505159005,52.37,76622.76,0.0,0.95452,2e-05,7.60222]
[1776505159567,52.37,76622.76,0.0,0.95452,2e-05,7.60222]
[1776505159698,52.37,76622.76,0.0,0.95452,2e-05,7.60222]
[1776505160014,52.37,76622.76,0.0,0.95452,2e-05,7.60228]
[1776505165049,52.37,76624.4133,0.0,0.95455,2e-05,7.59761]
[1776505170084,52.37,76623.91,0.0,0.95454,2e-05,7.59937]
[1776505170841,52.37,76623.91,0.0,0.95454,2e-05,7.59937]
[1776505170878,52.37,76623.91,0.0,0.95454,2e-05,7.59937]
[1776505170944,52.37,76623.91,0.0,0.95454,2e-05,7.59937]
[1776505171041,52.37,76623.91,0.0,0.95455,2e-05,7.59689]
[1776505176504,52.38,76623.86,0.0,0.95455,2e-05,7.5973]
[1776505177655,52.38,76623.86,0.0,0.95455,2e-05,7.59736]
[1776505177664,52.38,76623.86,0.0,0.95455,2e-05,7.59736]
[1776505177703,52.38,76623.86,0.0,0.95455,2e-05,7.59736]
[1776505178506,52.38,76623.2733,0.0,0.95454,2e-05,7.59916]
[1776505184512,52.38,76623.0067,0.0,0.95453,2e-05,7.60024]
[1776505189517,52.38,76622.91,0.0,0.95452,2e-05,7.60077]
[1776505195523,52.38,76622.03,0.0,0.9545,2e-05,7.60365]
[1776505201301,52.38,76621.99,0.0,0.9545,2e-05,7.60402]
[1776505203721,52.38,76626.0867,0.0,0.95459,2e-05,7.59193]
[1776505203723,52.38,76626.0867,0.0,0.95459,2e-05,7.59193]
[1776505203943,52.38,76626.0867,0.0,0.95459,2e-05,7.59193]
[1776505204322,52.38,76626.0867,0.0,0.95459,2e-05,7.59201]
[1776505209356,52.38,76629.4767,0.0,0.95467,2e-05,7.58228]
[1776505212408,52.38,76629.6033,0.0,0.95467,2e-05,7.58206]
[1776505212414,52.38,76629.6033,0.0,0.95467,2e-05,7.58206]
[1776505212446,52.38,76629.6033,0.0,0.95467,2e-05,7.58206]
[1776505212502,52.38,76629.6033,0.0,0.95467,2e-05,7.58213]
[1776505218420,52.38,76629.8767,0.0,0.95467,2e-05,7.58178]
[1776505223455,52.38,76628.54,0.0,0.95464,2e-05,7.58613]
[1776505225592,52.38,76630.3833,0.0,0.95468,2e-05,7.58082]
[1776505225646,52.38,76630.3833,0.0,0.95468,2e-05,7.58082]
[1776505225699,52.38,76630.3833,0.0,0.95468,2e-05,7.58082]
[1776505226476,52.38,76630.3833,0.0,0.95468,2e-05,7.58092]
[1776505227483,52.38,76635.5567,0.0,0.9548,2e-05,7.56563]
[1776505229054,52.38,76637.2833,0.0,0.95483,2e-05,7.56061]
[1776505229105,52.38,76637.2833,0.0,0.95483,2e-05,7.56061]
[1776505229197,52.38,76637.2833,0.0,0.95483,2e-05,7.56061]
[1776505229256,52.38,76637.2833,0.0,0.95483,2e-05,7.56074]
[1776505234532,52.39,76641.6333,0.0,0.95494,2e-05,7.54594]
[1776505240567,52.39,76644.48,0.0,0.955,2e-05,7.53834]
[1776505242691,52.39,76644.4533,0.0,0.955,2e-05,7.53856]
[1776505242740,52.39,76644.4533,0.0,0.955,2e-05,7.53856]
[1776505242943,52.39,76644.4533,0.0,0.955,2e-05,7.53856]
[1776505243038,52.39,76644.4533,0.0,0.955,2e-05,7.53886]
[1776505248575,52.39,76648.54,0.0,0.95508,2e-05,7.52752]
[1776505251862,52.39,76651.21,0.0,0.95514,2e-05,7.52013]
[1776505251872,52.39,76651.21,0.0,0.95514,2e-05,7.52013]
[1776505251946,52.39,76651.21,0.0,0.95514,2e-05,7.52013]
[1776505252037,52.39,76651.21,0.0,0.95514,2e-05,7.52031]
[1776505257584,52.39,76653.64,0.0,0.95519,2e-05,7.51404]
[1776505265749,52.4,76653.18,0.0,0.95516,2e-05,7.51687]
[1776505271598,52.4,76654.4367,0.0,0.95519,2e-05,7.51424]
[1776505276603,52.4,76654.2633,0.0,0.95517,2e-05,7.51567]
[1776505277386,52.4,76654.2633,0.0,0.95517,2e-05,7.51567]
[1776505277431,52.4,76654.2633,0.0,0.95517,2e-05,7.51567]
[1776505277450,52.4,76654.2633,0.0,0.95517,2e-05,7.51567]
[1776505277549,52.4,76654.2633,0.0,0.95517,2e-05,7.51586]
[1776505277691,52.4,76654.2633,0.0,0.95517,2e-05,7.51586]
[1776505282328,52.41,76653.7633,0.0,0.95516,2e-05,7.51787]
[1776505282336,52.41,76653.7633,0.0,0.95516,2e-05,7.51787]
[1776505282440,52.41,76653.7633,0.0,0.95516,2e-05,7.51787]
[1776505282541,52.41,76653.7633,0.0,0.95516,2e-05,7.51824]
[1776505283610,52.41,76658.3933,0.0,0.95526,2e-05,7.50473]
[1776505288973,52.41,76659.4333,0.0,0.95527,2e-05,7.50286]
[1776505294007,52.41,76661.9767,0.0,0.95534,2e-05,7.49389]
[1776505299043,52.42,76663.4733,0.0,0.95536,2e-05,7.49057]
[1776505301181,52.42,76663.47,0.0,0.95536,2e-05,7.4908]
[1776505301197,52.42,76663.47,0.0,0.95536,2e-05,7.4908]
[1776505301227,52.42,76663.47,0.0,0.95536,2e-05,7.4908]
[1776505301442,52.42,76663.47,0.0,0.95536,2e-05,7.4908]
[1776505301469,52.42,76663.47,0.0,0.95536,2e-05,7.49102]
[1776505306633,52.42,76661.2933,0.0,0.9553,2e-05,7.49851]
[1776505311129,52.42,76665.5267,0.0,0.95539,2e-05,7.4871]
[1776505312470,52.42,76665.5267,0.0,0.95539,2e-05,7.4871]
[1776505312564,52.42,76665.5267,0.0,0.95539,2e-05,7.4871]
[1776505312613,52.42,76665.5267,0.0,0.95539,2e-05,7.48733]
[1776505312689,52.42,76665.5267,0.0,0.95539,2e-05,7.48733]
[1776505319186,52.43,76667.9167,0.0,0.95543,2e-05,7.48189]
[1776505323606,52.43,76669.5567,0.0,0.95546,2e-05,7.47777]
[1776505323615,52.43,76669.5567,0.0,0.95546,2e-05,7.47801]
[1776505323665,52.43,76669.5567,0.0,0.95546,2e-05,7.47801]
[1776505323700,52.43,76669.5567,0.0,0.95546,2e-05,7.47801]
[1776505329255,52.43,76666.2233,0.0,0.95537,2e-05,7.48919]
[1776505331207,52.43,76666.2233,0.0,0.95537,2e-05,7.48941]
[1776505331250,52.43,76666.2233,0.0,0.95537,2e-05,7.48941]
[1776505331445,52.43,76666.2233,0.0,0.95537,2e-05,7.48941]
[1776505331517,52.43,76666.2233,0.0,0.95537,2e-05,7.48964]
[1776505337312,52.44,76667.5667,0.0,0.95539,2e-05,7.48701]
[1776505342347,52.44,76670.1733,0.0,0.95544,2e-05,7.48049]
[1776505342738,52.44,76670.1733,0.0,0.95544,2e-05,7.48049]
[1776505342814,52.44,76670.1733,0.0,0.95544,2e-05,7.48049]
[1776505342945,52.44,76670.1733,0.0,0.95544,2e-05,7.48049]
[1776505343354,52.44,76670.1733,0.0,0.95544,2e-05,7.48073]
[1776505348389,52.44,76673.6133,0.0,0.95551,2e-05,7.47182]
[1776505353424,52.45,76675.39,0.0,0.95555,2e-05,7.46536]
[1776505354647,52.45,76675.39,0.0,0.95555,2e-05,7.46536]
[1776505354661,52.45,76675.39,0.0,0.95555,2e-05,7.46562]
[1776505354697,52.45,76675.39,0.0,0.95555,2e-05,7.46562]
[1776505354738,52.45,76675.39,0.0,0.95555,2e-05,7.46562]
[1776505354941,52.45,76675.39,0.0,0.95555,2e-05,7.46562]
[1776505360473,52.45,76675.0933,0.0,0.95553,2e-05,7.46802]
[1776505360784,52.45,76675.0933,0.0,0.95553,2e-05,7.46802]
[1776505360833,52.45,76675.0933,0.0,0.95553,2e-05,7.46802]
[1776505360945,52.45,76675.0933,0.0,0.95553,2e-05,7.46802]
[1776505361480,52.45,76675.0933,0.0,0.95553,2e-05,7.46826]
[1776505366515,52.45,76674.6567,0.0,0.95551,2e-05,7.47078]
[1776505369086,52.46,76675.2533,0.0,0.95552,2e-05,7.46952]
[1776505369190,52.46,76675.2533,0.0,0.95552,2e-05,7.46952]
[1776505369196,52.46,76675.2533,0.0,0.95552,2e-05,7.46952]
[1776505369438,52.46,76675.2533,0.0,0.95552,2e-05,7.46952]
[1776505369537,52.46,76675.2533,0.0,0.95552,2e-05,7.46977]
[1776505374575,52.46,76676.0533,0.0,0.95553,2e-05,7.46867]
[1776505378202,52.46,76677.18,0.0,0.95555,2e-05,7.46612]
[1776505378297,52.46,76677.18,0.0,0.95555,2e-05,7.46612]
[1776505378448,52.46,76677.18,0.0,0.95555,2e-05,7.46612]
[1776505378603,52.46,76677.18,0.0,0.95555,2e-05,7.46637]
[1776505381966,52.46,76675.4567,0.0,0.9555,2e-05,7.47218]
[1776505382031,52.46,76675.4567,0.0,0.9555,2e-05,7.47218]
[1776505382199,52.46,76675.4567,0.0,0.9555,2e-05,7.47218]
[1776505382631,52.46,76675.4567,0.0,0.9555,2e-05,7.47241]
[1776505384645,52.47,76667.6167,0.0,0.95532,2e-05,7.49594]
[1776505386659,52.47,76660.1967,0.0,0.95515,2e-05,7.5182]
[1776505388673,52.47,76656.25,0.0,0.95506,2e-05,7.53018]
[1776505390365,52.47,76654.9633,0.0,0.95503,2e-05,7.53413]
[1776505390374,52.47,76654.9633,0.0,0.95503,2e-05,7.53413]
[1776505390439,52.47,76654.9633,0.0,0.95503,2e-05,7.53413]
[1776505390687,52.47,76654.9633,0.0,0.95503,2e-05,7.53426]
[1776505393726,52.47,76649.9233,0.0,0.95491,2e-05,7.54957]
[1776505398736,52.47,76647.1933,0.0,0.95484,2e-05,7.55821]
[1776505399261,52.47,76647.1933,0.0,0.95484,2e-05,7.55821]
[1776505399334,52.47,76647.1933,0.0,0.95484,2e-05,7.55821]
[1776505399439,52.47,76647.1933,0.0,0.95484,2e-05,7.55821]
[1776505399534,52.47,76647.1933,0.0,0.95484,2e-05,7.55831]
[1776505404742,52.47,76647.0767,0.0,0.95484,2e-05,7.55915]
[1776505406708,52.47,76646.46,0.0,0.95482,2e-05,7.56108]
[1776505406744,52.47,76647.2033,0.0,0.95484,2e-05,7.55897]
[1776505406846,52.47,76647.2033,0.0,0.95484,2e-05,7.55897]
[1776505406938,52.47,76647.2033,0.0,0.95484,2e-05,7.55897]
[1776505407745,52.47,76647.4767,0.0,0.95484,2e-05,7.55826]
[1776505412750,52.47,76652.89,0.0,0.95498,2e-05,7.54027]
[1776505416754,52.48,76657.1367,0.0,0.95507,2e-05,7.52825]
[1776505421171,52.48,76658.2067,0.0,0.95509,2e-05,7.52554]
[1776505421192,52.48,76658.2067,0.0,0.95509,2e-05,7.52554]
[1776505421341,52.48,76658.2067,0.0,0.95509,2e-05,7.52554]
[1776505421440,52.48,76658.2067,0.0,0.95509,2e-05,7.52554]
[1776505421537,52.48,76658.2067,0.0,0.95509,2e-05,7.52586]
[1776505425763,52.48,76662.3833,0.0,0.95518,2e-05,7.51416]
[1776505429779,52.48,76663.14,0.0,0.95519,2e-05,7.51245]
[1776505429854,52.48,76663.14,0.0,0.95519,2e-05,7.51245]
[1776505429941,52.48,76663.14,0.0,0.95519,2e-05,7.51245]
[1776505430768,52.48,76664.6833,0.0,0.95522,2e-05,7.50825]
[1776505437775,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505437907,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505437942,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505438018,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505438200,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505438226,52.48,76664.61,0.0,0.95521,2e-05,7.50991]
[1776505439777,52.49,76668.8467,0.0,0.9553,2e-05,7.49759]
[1776505444782,52.49,76669.4333,0.0,0.95531,2e-05,7.49685]
[1776505447461,52.49,76669.7133,0.0,0.95531,2e-05,7.49643]
[1776505447623,52.49,76669.7133,0.0,0.95531,2e-05,7.49643]
[1776505447694,52.49,76669.7133,0.0,0.95531,2e-05,7.49643]
[1776505447785,52.49,76669.66,0.0,0.95531,2e-05,7.49679]
[1776505452546,52.49,76669.3467,0.0,0.9553,2e-05,7.4985]
[1776505452659,52.49,76669.3467,0.0,0.9553,2e-05,7.4985]
[1776505452700,52.49,76669.3467,0.0,0.9553,2e-05,7.4985]
[1776505452760,52.49,76669.3467,0.0,0.9553,2e-05,7.4987]
[1776505457611,52.49,76667.5567,0.0,0.95525,2e-05,7.50474]
[1776505457696,52.49,76667.5567,0.0,0.95525,2e-05,7.50474]
[1776505463192,52.5,76670.6067,0.0,0.95531,2e-05,7.4971]
[1776505467284,52.5,76670.76,0.0,0.95531,2e-05,7.49725]
[1776505467364,52.5,76670.76,0.0,0.95531,2e-05,7.49725]
[1776505467447,52.5,76670.76,0.0,0.95531,2e-05,7.49725]
[1776505467505,52.5,76670.76,0.0,0.95531,2e-05,7.49744]
[1776505472816,52.5,76670.33,0.0,0.9553,2e-05,7.49718]
[1776505477794,52.5,76670.9433,0.0,0.95531,2e-05,7.49616]
[1776505477821,52.5,76670.96,0.0,0.95531,2e-05,7.49631]
[1776505477912,52.5,76670.96,0.0,0.95531,2e-05,7.49631]
[1776505477951,52.5,76670.96,0.0,0.95531,2e-05,7.49631]
[1776505478297,52.5,76670.96,0.0,0.95531,2e-05,7.49651]
[1776505486353,52.51,76671.96,0.0,0.95532,2e-05,7.49517]
[1776505487341,52.51,76671.96,0.0,0.95532,2e-05,7.49517]
[1776505487444,52.51,76671.96,0.0,0.95532,2e-05,7.49517]
[1776505487486,52.51,76671.96,0.0,0.95532,2e-05,7.49517]
[1776505487692,52.51,76671.96,0.0,0.95532,2e-05,7.49517]
[1776505487785,52.51,76671.96,0.0,0.95532,2e-05,7.49537]
[1776505493838,52.51,76672.28,0.0,0.95532,2e-05,7.49562]
[1776505498843,52.51,76672.45,0.0,0.95531,2e-05,7.4961]
[1776505504479,52.52,76672.3867,0.0,0.9553,2e-05,7.49746]
[1776505510371,52.52,76672.23,0.0,0.95529,2e-05,7.4987]
[1776505510439,52.52,76672.23,0.0,0.95529,2e-05,7.4987]
[1776505510624,52.52,76672.23,0.0,0.95529,2e-05,7.4987]
[1776505510692,52.52,76672.23,0.0,0.95529,2e-05,7.4987]
[1776505510725,52.52,76672.23,0.0,0.95529,2e-05,7.49908]
[1776505513578,52.52,76671.25,0.0,0.95527,2e-05,7.50234]
[1776505513964,52.52,76671.25,0.0,0.95526,2e-05,7.50253]
[1776505516563,52.52,76670.06,0.0,0.95523,2e-05,7.50649]
[1776505517585,52.52,76670.06,0.0,0.95523,2e-05,7.50649]
[1776505517598,52.52,76670.06,0.0,0.95523,2e-05,7.5066]
[1776505518577,52.52,76656.8033,0.0,0.95493,2e-05,7.54593]
[1776505520866,52.52,76652.49,0.0,0.95483,2e-05,7.55891]
[1776505525871,52.52,76648.5167,0.0,0.95474,2e-05,7.57112]
[1776505528555,52.53,76648.5167,0.0,0.95474,2e-05,7.57125]
[1776505528692,52.53,76648.5167,0.0,0.95474,2e-05,7.57125]
[1776505529715,52.53,76648.5167,0.0,0.95474,2e-05,7.57132]
[1776505529855,52.53,76648.5167,0.0,0.95474,2e-05,7.5714]
[1776505533704,52.53,76650.5567,0.0,0.9548,2e-05,7.56305]
[1776505533805,52.53,76650.5567,0.0,0.95479,2e-05,7.56314]
[1776505534824,52.53,76650.5567,0.0,0.95479,2e-05,7.56314]
[1776505540886,52.53,76652.02,0.0,0.95482,2e-05,7.55941]
[1776505545891,52.53,76652.4133,0.0,0.95483,2e-05,7.5587]
[1776505549452,52.53,76652.14,0.0,0.95482,2e-05,7.55979]
[1776505549693,52.53,76652.14,0.0,0.95482,2e-05,7.55979]
[1776505549793,52.53,76652.14,0.0,0.95482,2e-05,7.55988]
[1776505554829,52.53,76652.27,0.0,0.95482,2e-05,7.55994]
[1776505559905,52.53,76655.5767,0.0,0.95489,2e-05,7.55065]
[1776505565906,52.53,76654.5933,0.0,0.95486,2e-05,7.55417]
[1776505570916,52.54,76653.08,0.0,0.95483,2e-05,7.55912]
[1776505575921,52.54,76652.4067,0.0,0.95481,2e-05,7.56155]
[1776505580925,52.54,76653.16,0.0,0.95482,2e-05,7.55974]
[1776505581926,52.54,76657.8767,0.0,0.95493,2e-05,7.54587]
[1776505586931,52.54,76658.45,0.0,0.95494,2e-05,7.54474]
[1776505591936,52.54,76658.46,0.0,0.95495,2e-05,7.54276]
[1776505596941,52.54,76662.1,0.0,0.95503,2e-05,7.53259]
[1776505601951,52.54,76661.5767,0.0,0.95501,2e-05,7.53484]
[1776505606956,52.55,76660.7967,0.0,0.95499,2e-05,7.53777]
[1776505611962,52.55,76660.28,0.0,0.95497,2e-05,7.53991]
[1776505617266,52.55,76661.4833,0.0,0.95499,2e-05,7.53707]
[1776505619280,52.55,76665.9833,0.0,0.95509,2e-05,7.52414]
[1776505619988,52.55,76665.9833,0.0,0.95509,2e-05,7.52414]
[1776505620196,52.55,76665.9833,0.0,0.95509,2e-05,7.52414]
[1776505621294,52.55,76689.5033,0.0,0.95562,2e-05,7.45533]
[1776505624286,52.55,76685.2667,0.0,0.95552,2e-05,7.46826]
[1776505624441,52.55,76685.2667,0.0,0.95552,2e-05,7.46826]
[1776505624540,52.55,76685.2667,0.0,0.95552,2e-05,7.46851]
[1776505630357,52.56,76687.3433,0.0,0.95555,2e-05,7.46386]
[1776505635986,52.56,76687.28,0.0,0.95554,2e-05,7.46524]
[1776505639698,52.56,76687.74,0.0,0.95555,2e-05,7.46461]
[1776505641301,52.56,76688.1067,0.0,0.95555,2e-05,7.46402]
[1776505641440,52.56,76688.1067,0.0,0.95555,2e-05,7.46402]
[1776505641476,52.56,76688.1067,0.0,0.95555,2e-05,7.46427]
[1776505644456,52.56,76692.6567,0.0,0.95565,2e-05,7.45169]
[1776505649493,52.57,76694.9833,0.0,0.95569,2e-05,7.44621]
[1776505654528,52.57,76694.4033,0.0,0.95568,2e-05,7.44675]
[1776505658390,52.57,76695.0733,0.0,0.95569,2e-05,7.4456]
[1776505658442,52.57,76695.0733,0.0,0.95569,2e-05,7.4456]
[1776505664796,52.58,76694.81,0.0,0.95567,2e-05,7.44799]
[1776505664944,52.58,76694.81,0.0,0.95567,2e-05,7.44799]
[1776505665045,52.58,76694.81,0.0,0.95567,2e-05,7.44799]
[1776505665053,52.58,76688.28,0.0,0.95552,2e-05,7.4674]
[1776505665192,52.58,76688.28,0.0,0.95552,2e-05,7.4674]
[1776505671647,52.58,76684.2667,0.0,0.95542,2e-05,7.4807]
[1776505676682,52.58,76685.88,0.0,0.95545,2e-05,7.47705]
[1776505677975,52.58,76685.88,0.0,0.95545,2e-05,7.47705]
[1776505678066,52.59,76687.7167,0.0,0.95549,2e-05,7.47187]
[1776505678195,52.59,76687.7167,0.0,0.95549,2e-05,7.47187]
[1776505678393,52.59,76687.7167,0.0,0.95549,2e-05,7.47187]
[1776505678437,52.59,76687.7167,0.0,0.95549,2e-05,7.47187]
[1776505683984,52.59,76688.8633,0.0,0.95551,2e-05,7.46964]
[1776505684190,52.59,76688.95,0.0,0.95551,2e-05,7.46961]
[1776505689772,52.59,76686.2467,0.0,0.95544,2e-05,7.47887]
[1776505690721,52.59,76686.2467,0.0,0.95544,2e-05,7.47887]
[1776505690944,52.59,76686.2467,0.0,0.95544,2e-05,7.47887]
[1776505691046,52.59,76686.2467,0.0,0.95543,2e-05,7.47908]
[1776505695877,52.59,76686.0567,0.0,0.95542,2e-05,7.48049]
[1776505695936,52.59,76686.0567,0.0,0.95542,2e-05,7.48049]
[1776505701089,52.6,76688.94,0.0,0.95548,2e-05,7.4733]
[1776505704157,52.6,76689.6233,0.0,0.95549,2e-05,7.47197]
[1776505704188,52.6,76689.6233,0.0,0.95549,2e-05,7.47197]
[1776505704338,52.6,76689.6233,0.0,0.95549,2e-05,7.47197]
[1776505704439,52.6,76689.6233,0.0,0.95549,2e-05,7.47197]
[1776505704878,52.6,76689.6233,0.0,0.95549,2e-05,7.4722]
[1776505709913,52.6,76691.7167,0.0,0.95553,2e-05,7.4672]
[1776505710920,52.6,76691.8833,0.0,0.95553,2e-05,7.46699]
[1776505711927,52.6,76700.8833,0.0,0.95574,2e-05,7.43836]
[1776505712934,52.61,76705.29,0.0,0.95584,2e-05,7.42572]
[1776505713561,52.61,76705.29,0.0,0.95584,2e-05,7.42572]
[1776505713697,52.61,76705.29,0.0,0.95584,2e-05,7.42572]
[1776505714090,52.61,76705.29,0.0,0.95584,2e-05,7.42572]
[1776505714103,52.61,76698.7133,0.0,0.95569,2e-05,7.44526]
[1776505714192,52.61,76698.7133,0.0,0.95569,2e-05,7.44526]
[1776505719982,52.61,76696.76,0.0,0.95563,2e-05,7.45253]
[1776505722463,52.61,76696.6467,0.0,0.95563,2e-05,7.45337]
[1776505722698,52.61,76696.6467,0.0,0.95563,2e-05,7.45337]
[1776505722837,52.61,76696.6467,0.0,0.95563,2e-05,7.45337]
[1776505722949,52.61,76696.6467,0.0,0.95563,2e-05,7.45337]
[1776505723018,52.61,76696.6467,0.0,0.95563,2e-05,7.45362]
[1776505728039,52.61,76695.1967,0.0,0.95558,2e-05,7.45909]
[1776505728483,52.61,76695.1967,0.0,0.95558,2e-05,7.45909]
[1776505728700,52.61,76695.1967,0.0,0.95558,2e-05,7.45909]
[1776505728759,52.61,76695.1967,0.0,0.95558,2e-05,7.45909]
[1776505728937,52.61,76695.1967,0.0,0.95558,2e-05,7.45909]
[1776505729046,52.62,76695.1967,0.0,0.95558,2e-05,7.45934]
[1776505734080,52.62,76696.7667,0.0,0.95561,2e-05,7.45598]
[1776505735230,52.62,76698.5533,0.0,0.95565,2e-05,7.451]
[1776505735444,52.62,76698.5533,0.0,0.95565,2e-05,7.451]
[1776505735808,52.62,76698.5533,0.0,0.95565,2e-05,7.451]
[1776505735938,52.62,76698.5533,0.0,0.95565,2e-05,7.451]
[1776505736095,52.62,76698.5533,0.0,0.95564,2e-05,7.45127]
[1776505738109,52.62,76703.7833,0.0,0.95576,2e-05,7.43607]
[1776505739116,52.62,76709.7833,0.0,0.95589,2e-05,7.41838]
[1776505739563,52.62,76709.7833,0.0,0.95589,2e-05,7.41838]
[1776505739703,52.62,76709.7833,0.0,0.95589,2e-05,7.41838]
[1776505739857,52.62,76709.7833,0.0,0.95589,2e-05,7.41838]
[1776505739940,52.62,76709.7833,0.0,0.95589,2e-05,7.41838]
[1776505740123,52.62,76709.7833,0.0,0.9559,2e-05,7.41825]
[1776505745138,52.62,76711.0767,0.0,0.95593,2e-05,7.41383]
[1776505746952,52.62,76708.79,0.0,0.95588,2e-05,7.42037]
[1776505747039,52.62,76708.79,0.0,0.95588,2e-05,7.42022]
[1776505747195,52.62,76708.79,0.0,0.95588,2e-05,7.42022]
[1776505747339,52.62,76708.79,0.0,0.95588,2e-05,7.42022]
[1776505747439,52.62,76708.79,0.0,0.95588,2e-05,7.42022]
[1776505753146,52.62,76707.34,0.0,0.95585,2e-05,7.42355]
[1776505758151,52.61,76707.95,0.0,0.95587,2e-05,7.42102]
[1776505758720,52.61,76707.95,0.0,0.95587,2e-05,7.42102]
[1776505758940,52.61,76707.95,0.0,0.95587,2e-05,7.42102]
[1776505759042,52.61,76707.95,0.0,0.95587,2e-05,7.42102]
[1776505759144,52.61,76707.95,0.0,0.95587,2e-05,7.42088]
[1776505759197,52.61,76707.95,0.0,0.95587,2e-05,7.42088]
[1776505763156,52.61,76713.7267,0.0,0.95601,2e-05,7.40347]
[1776505767311,52.61,76714.4433,0.0,0.95603,2e-05,7.40103]
[1776505767444,52.61,76714.4433,0.0,0.95603,2e-05,7.40103]
[1776505767721,52.61,76714.4433,0.0,0.95603,2e-05,7.40103]
[1776505767942,52.61,76714.4433,0.0,0.95603,2e-05,7.40103]
[1776505768043,52.61,76714.4433,0.0,0.95603,2e-05,7.40081]
[1776505774167,52.61,76716.59,0.0,0.95609,2e-05,7.39142]
[1776505779172,52.61,76717.4867,0.0,0.95612,2e-05,7.38833]
[1776505780562,52.61,76716.09,0.0,0.95609,2e-05,7.39231]
[1776505780743,52.61,76716.09,0.0,0.95609,2e-05,7.39231]
[1776505780747,52.61,76716.09,0.0,0.95609,2e-05,7.3922]
[1776505782175,52.61,76710.0967,0.0,0.95595,2e-05,7.40958]
[1776505782939,52.61,76710.0967,0.0,0.95595,2e-05,7.40958]
[1776505783192,52.61,76710.0967,0.0,0.95596,2e-05,7.40941]
[1776505784177,52.61,76698.5033,0.0,0.9557,2e-05,7.44318]
[1776505789182,52.6,76697.2467,0.0,0.95568,2e-05,7.44594]
[1776505795188,52.6,76697.33,0.0,0.95569,2e-05,7.44459]
[1776505800193,52.6,76697.22,0.0,0.95569,2e-05,7.44399]
[1776505801058,52.6,76697.22,0.0,0.95569,2e-05,7.44399]
[1776505801196,52.6,76697.22,0.0,0.95569,2e-05,7.44381]
[1776505801318,52.6,76697.22,0.0,0.95569,2e-05,7.44381]
[1776505801449,52.6,76697.22,0.0,0.95569,2e-05,7.44381]
[1776505807200,52.59,76696.7867,0.0,0.95569,2e-05,7.44399]
[1776505812440,52.59,76696.7,0.0,0.95569,2e-05,7.44351]
[1776505812695,52.59,76696.7,0.0,0.95569,2e-05,7.44351]
[1776505812763,52.59,76696.7,0.0,0.9557,2e-05,7.44315]
[1776505813781,52.59,76696.7,0.0,0.9557,2e-05,7.44315]
[1776505813949,52.59,76696.7,0.0,0.9557,2e-05,7.44315]
[1776505816209,52.59,76688.9533,0.0,0.95553,2e-05,7.46529]
[1776505822697,52.59,76688.9233,0.0,0.95554,2e-05,7.46387]
[1776505828739,52.58,76689.1033,0.0,0.95555,2e-05,7.46207]
[1776505834226,52.58,76689.6733,0.0,0.95559,2e-05,7.45686]
[1776505839817,52.58,76689.7767,0.0,0.9556,2e-05,7.45459]
[1776505844852,52.57,76690.7467,0.0,0.95565,2e-05,7.44888]
[1776505847643,52.57,76690.9433,0.0,0.95566,2e-05,7.44717]
[1776505847702,52.57,76690.9433,0.0,0.95566,2e-05,7.44717]
[1776505847888,52.57,76690.9433,0.0,0.95566,2e-05,7.44717]
[1776505847942,52.57,76690.9433,0.0,0.95566,2e-05,7.44717]
[1776505847989,52.56,76690.9433,0.0,0.95566,2e-05,7.44661]
[1776505853246,52.56,76692.2867,0.0,0.95571,2e-05,7.43988]
[1776505858950,52.55,76692.03,0.0,0.95573,2e-05,7.43734]
[1776505860833,52.55,76691.64,0.0,0.95573,2e-05,7.43793]
[1776505860940,52.55,76691.64,0.0,0.95573,2e-05,7.43793]
[1776505860965,52.55,76691.64,0.0,0.95573,2e-05,7.43737]
[1776505861370,52.55,76691.64,0.0,0.95573,2e-05,7.43737]
[1776505861440,52.55,76691.64,0.0,0.95573,2e-05,7.43737]
[1776505865999,52.55,76680.5067,0.0,0.95548,2e-05,7.46999]
[1776505867006,52.55,76674.0267,0.0,0.95534,2e-05,7.48925]
[1776505868015,52.55,76667.4233,0.0,0.95519,2e-05,7.5089]
[1776505868762,52.55,76667.4233,0.0,0.95519,2e-05,7.5089]
[1776505868946,52.55,76667.4233,0.0,0.95519,2e-05,7.5089]
[1776505869034,52.55,76667.4233,0.0,0.95519,2e-05,7.5089]
[1776505869199,52.55,76667.4233,0.0,0.95519,2e-05,7.5089]
[1776505869262,52.55,76665.36,0.0,0.95514,2e-05,7.51515]
[1776505875064,52.55,76664.0933,0.0,0.9551,2e-05,7.51981]
[1776505880273,52.55,76664.1933,0.0,0.9551,2e-05,7.52026]
[1776505880962,52.55,76664.1933,0.0,0.9551,2e-05,7.52026]
[1776505881184,52.55,76664.1933,0.0,0.9551,2e-05,7.52026]
[1776505881203,52.55,76664.1933,0.0,0.9551,2e-05,7.52026]
[1776505881106,52.55,76664.1933,0.0,0.9551,2e-05,7.52041]
[1776505886278,52.55,76669.0233,0.0,0.9552,2e-05,7.50695]
[1776505892183,52.56,76670.23,0.0,0.95523,2e-05,7.50191]
[1776505892909,52.56,76670.23,0.0,0.95523,2e-05,7.50191]
[1776505892946,52.56,76670.23,0.0,0.95523,2e-05,7.50191]
[1776505893285,52.56,76670.23,0.0,0.95523,2e-05,7.50191]
[1776505893008,52.56,76670.23,0.0,0.95523,2e-05,7.50209]
[1776505893446,52.56,76670.23,0.0,0.95523,2e-05,7.50209]
[1776505900292,52.56,76671.1433,0.0,0.95524,2e-05,7.50066]
[1776505904983,52.56,76672.21,0.0,0.95526,2e-05,7.49824]
[1776505905198,52.56,76672.21,0.0,0.95526,2e-05,7.49824]
[1776505905227,52.56,76672.21,0.0,0.95526,2e-05,7.49842]
[1776505905431,52.56,76672.21,0.0,0.95526,2e-05,7.49842]
[1776505905694,52.56,76672.21,0.0,0.95526,2e-05,7.49842]
[1776505911303,52.57,76671.5433,0.0,0.95524,2e-05,7.50147]
[1776505916308,52.57,76671.83,0.0,0.95524,2e-05,7.50152]
[1776505924274,52.57,76672.97,0.0,0.95526,2e-05,7.49851]
[1776505924297,52.57,76672.97,0.0,0.95525,2e-05,7.4996]
[1776505924443,52.57,76672.97,0.0,0.95525,2e-05,7.4996]
[1776505924500,52.57,76672.97,0.0,0.95525,2e-05,7.4996]
[1776505924701,52.57,76672.97,0.0,0.95525,2e-05,7.4996]
[1776505928481,52.57,76672.9133,0.0,0.95525,2e-05,7.50048]
[1776505928693,52.57,76672.9133,0.0,0.95525,2e-05,7.50048]
[1776505928795,52.57,76672.9133,0.0,0.95525,2e-05,7.50068]
[1776505929634,52.57,76672.9133,0.0,0.95525,2e-05,7.50068]
[1776505929694,52.57,76672.9133,0.0,0.95525,2e-05,7.50068]
[1776505935293,52.58,76669.0433,0.0,0.95515,2e-05,7.51293]
[1776505935298,52.58,76669.0433,0.0,0.95515,2e-05,7.51309]
[1776505935445,52.58,76669.0433,0.0,0.95515,2e-05,7.51309]
[1776505935463,52.58,76669.0433,0.0,0.95515,2e-05,7.51309]
[1776505935707,52.58,76669.0433,0.0,0.95515,2e-05,7.51309]
[1776505941333,52.58,76669.0533,0.0,0.95514,2e-05,7.51399]
[1776505946338,52.58,76669.9867,0.0,0.95516,2e-05,7.51202]
[1776505950761,52.58,76670.4633,0.0,0.95516,2e-05,7.51125]
[1776505950941,52.58,76670.4633,0.0,0.95516,2e-05,7.51125]
[1776505951036,52.58,76670.4633,0.0,0.95516,2e-05,7.51125]
[1776505951193,52.58,76670.4633,0.0,0.95516,2e-05,7.51125]
[1776505951209,52.58,76670.4633,0.0,0.95518,2e-05,7.50889]
[1776505952619,52.58,76675.07,0.0,0.95528,2e-05,7.49568]
[1776505955845,52.58,76677.09,0.0,0.95532,2e-05,7.49012]
[1776505955940,52.58,76677.09,0.0,0.95532,2e-05,7.49012]
[1776505956296,52.58,76677.09,0.0,0.95532,2e-05,7.49012]
[1776505956347,52.58,76677.09,0.0,0.95532,2e-05,7.49031]
[1776505956450,52.58,76677.09,0.0,0.95532,2e-05,7.49031]
[1776505960352,52.59,76672.8433,0.0,0.95522,2e-05,7.50353]
[1776505963350,52.59,76672.82,0.0,0.95522,2e-05,7.50394]
[1776505963356,52.59,76671.3333,0.0,0.95518,2e-05,7.50848]
[1776505963443,52.59,76671.3333,0.0,0.95518,2e-05,7.50848]
[1776505963796,52.59,76671.3333,0.0,0.95518,2e-05,7.50848]
[1776505963945,52.59,76671.3333,0.0,0.95518,2e-05,7.50848]
[1776505964015,52.59,76671.3333,0.0,0.95518,2e-05,7.50863]
[1776505964704,52.59,76666.7967,0.0,0.95508,2e-05,7.52216]
[1776505968361,52.59,76662.5933,0.0,0.95498,2e-05,7.53495]
[1776505969769,52.59,76662.5867,0.0,0.95498,2e-05,7.53509]
[1776505969942,52.59,76662.5867,0.0,0.95498,2e-05,7.53509]
[1776505975785,52.59,76659.9567,0.0,0.95491,2e-05,7.54361]
[1776505976640,52.59,76659.9567,0.0,0.95491,2e-05,7.54361]
[1776505976694,52.59,76659.9567,0.0,0.95491,2e-05,7.54361]
[1776505976962,52.59,76659.9567,0.0,0.95491,2e-05,7.54361]
[1776505977203,52.59,76659.9567,0.0,0.95491,2e-05,7.54361]
[1776505977304,52.59,76659.9567,0.0,0.95491,2e-05,7.54364]
[1776505977799,52.59,76645.76,0.0,0.95459,2e-05,7.58577]
[1776505982834,52.59,76636.69,0.0,0.95438,2e-05,7.61277]
[1776505983841,52.59,76629.3967,0.0,0.95421,2e-05,7.63445]
[1776505984688,52.59,76629.3967,0.0,0.95421,2e-05,7.63445]
[1776505984945,52.59,76629.3967,0.0,0.95421,2e-05,7.63445]
[1776505984976,52.59,76629.3967,0.0,0.95421,2e-05,7.63445]
[1776505985205,52.59,76629.3967,0.0,0.95421,2e-05,7.63445]
[1776505985231,52.59,76629.3967,0.0,0.95421,2e-05,7.63438]
[1776505985855,52.59,76623.93,0.0,0.95409,2e-05,7.65063]
[1776505988876,52.59,76619.85,0.0,0.954,2e-05,7.66255]
[1776505993052,52.59,76619.3833,0.0,0.95399,2e-05,7.66366]
[1776505993205,52.59,76619.3833,0.0,0.95399,2e-05,7.66366]
[1776505993217,52.59,76619.3833,0.0,0.95399,2e-05,7.66366]
[1776505993386,52.59,76619.7433,0.0,0.954,2e-05,7.6625]
[1776505993438,52.59,76619.7433,0.0,0.954,2e-05,7.6625]
[1776505998908,52.59,76619.2433,0.0,0.95399,2e-05,7.66353]
[1776505998939,52.59,76619.2433,0.0,0.95399,2e-05,7.66353]
[1776505999133,52.59,76619.2433,0.0,0.95399,2e-05,7.66353]
[1776505999198,52.59,76619.2433,0.0,0.95399,2e-05,7.66353]
[1776505999231,52.59,76619.2433,0.0,0.95399,2e-05,7.66345]
[1776506005398,52.59,76619.9667,0.0,0.95401,2e-05,7.66076]
[1776506007975,52.59,76619.9733,0.0,0.95401,2e-05,7.66056]
[1776506008191,52.59,76619.9733,0.0,0.95401,2e-05,7.66056]
[1776506008277,52.59,76619.9733,0.0,0.95401,2e-05,7.66056]
[1776506008293,52.59,76619.9733,0.0,0.95401,2e-05,7.66048]
[1776506008440,52.59,76619.9733,0.0,0.95401,2e-05,7.66048]
[1776506014054,52.58,76617.9867,0.0,0.95398,2e-05,7.66331]
[1776506018128,52.58,76617.92,0.0,0.95398,2e-05,7.66323]
[1776506018198,52.58,76617.92,0.0,0.95398,2e-05,7.66323]
[1776506018273,52.58,76617.92,0.0,0.95399,2e-05,7.66315]
[1776506018426,52.58,76617.92,0.0,0.95399,2e-05,7.66315]
[1776506018447,52.58,76617.92,0.0,0.95399,2e-05,7.66315]
[1776506022948,52.58,76618.75,0.0,0.95401,2e-05,7.66032]
[1776506023197,52.58,76618.75,0.0,0.95401,2e-05,7.66032]
[1776506027641,52.58,76618.67,0.0,0.95401,2e-05,7.66012]
[1776506027696,52.58,76618.67,0.0,0.95401,2e-05,7.66012]
[1776506027906,52.58,76618.67,0.0,0.95401,2e-05,7.66012]
[1776506027939,52.58,76618.67,0.0,0.95401,2e-05,7.66012]
[1776506028007,52.58,76618.67,0.0,0.95401,2e-05,7.66003]
[1776506032006,52.58,76617.23,0.0,0.95398,2e-05,7.66404]
[1776506032190,52.58,76617.23,0.0,0.95398,2e-05,7.66404]
[1776506032280,52.58,76617.23,0.0,0.95398,2e-05,7.66404]
[1776506032291,52.58,76617.23,0.0,0.95398,2e-05,7.66392]
[1776506032438,52.58,76617.23,0.0,0.95398,2e-05,7.66392]
[1776506034194,52.58,76609.55,0.0,0.9538,2e-05,7.68667]
[1776506034692,52.58,76609.55,0.0,0.9538,2e-05,7.68667]
[1776506034941,52.58,76609.55,0.0,0.9538,2e-05,7.68667]
[1776506037249,52.58,76607.5833,0.0,0.95376,2e-05,7.69227]
[1776506037350,52.58,76607.5833,0.0,0.95376,2e-05,7.69211]
[1776506037441,52.58,76607.5833,0.0,0.95376,2e-05,7.69211]
[1776506038222,52.58,76607.5833,0.0,0.95376,2e-05,7.69195]
[1776506039432,52.58,76602.0267,0.0,0.95363,2e-05,7.70846]
[1776506040763,52.58,76602.0267,0.0,0.95364,2e-05,7.7083]
[1776506040941,52.58,76602.0267,0.0,0.95364,2e-05,7.7083]
[1776506046279,52.58,76601.2833,0.0,0.95363,2e-05,7.70952]
[1776506048853,52.57,76603.3433,0.0,0.95368,2e-05,7.70302]
[1776506048939,52.57,76603.3433,0.0,0.95368,2e-05,7.70302]
[1776506049098,52.57,76603.3433,0.0,0.95368,2e-05,7.70302]
[1776506049189,52.57,76603.3433,0.0,0.95368,2e-05,7.70302]
[1776506049299,52.57,76603.3433,0.0,0.95368,2e-05,7.70286]
[1776506054335,52.57,76605.6233,0.0,0.95374,2e-05,7.69529]
[1776506059369,52.57,76604.46,0.0,0.95371,2e-05,7.69805]
[1776506060235,52.57,76604.46,0.0,0.95371,2e-05,7.69805]
[1776506060643,52.57,76604.46,0.0,0.95372,2e-05,7.6979]
[1776506060695,52.57,76604.46,0.0,0.95372,2e-05,7.6979]
[1776506062455,52.57,76600.6467,0.0,0.95363,2e-05,7.70904]
[1776506068433,52.57,76600.7967,0.0,0.95364,2e-05,7.7076]
[1776506073306,52.57,76601.1033,0.0,0.95367,2e-05,7.70349]
[1776506073442,52.57,76601.1033,0.0,0.95367,2e-05,7.70349]
[1776506078416,52.56,76600.91,0.0,0.95367,2e-05,7.7033]
[1776506078439,52.56,76600.91,0.0,0.95367,2e-05,7.7033]
[1776506081474,52.55,76594.8867,0.0,0.95356,2e-05,7.71641]
[1776506086479,52.55,76594.88,0.0,0.95357,2e-05,7.71553]
[1776506091484,52.55,76597.3867,0.0,0.95364,2e-05,7.70717]
[1776506094487,52.55,76591.12,0.0,0.95349,2e-05,7.72551]
[1776506096827,52.54,76588.8,0.0,0.95344,2e-05,7.73209]
[1776506096850,52.54,76588.8,0.0,0.95344,2e-05,7.73189]
[1776506102495,52.54,76587.0533,0.0,0.95341,2e-05,7.73614]
[1776506105874,52.54,76586.2367,0.0,0.9534,2e-05,7.73798]
[1776506105935,52.54,76586.2367,0.0,0.9534,2e-05,7.73798]
[1776506110946,52.54,76584.1967,0.0,0.95336,2e-05,7.74307]
[1776506111192,52.54,76584.1967,0.0,0.95336,2e-05,7.74307]
[1776506111291,52.54,76584.1967,0.0,0.95336,2e-05,7.74284]
[1776506113640,52.54,76583.0467,0.0,0.95333,2e-05,7.74587]
[1776506113701,52.54,76583.0467,0.0,0.95333,2e-05,7.74587]
[1776506119792,52.53,76581.9933,0.0,0.95332,2e-05,7.74749]
[1776506124827,52.53,76583.2167,0.0,0.95336,2e-05,7.74272]
[1776506127921,52.53,76581.18,0.0,0.95331,2e-05,7.74842]
[1776506127939,52.53,76581.18,0.0,0.95331,2e-05,7.74842]
[1776506128057,52.53,76581.18,0.0,0.95331,2e-05,7.74842]
[1776506128188,52.53,76581.18,0.0,0.95331,2e-05,7.74842]
[1776506128290,52.53,76581.18,0.0,0.95332,2e-05,7.74817]
[1776506129522,52.53,76572.2667,0.0,0.95311,2e-05,7.77482]
[1776506135215,52.52,76570.4767,0.0,0.95309,2e-05,7.77632]
[1776506135451,52.52,76570.4767,0.0,0.95309,2e-05,7.77632]
[1776506135528,52.52,76565.6767,0.0,0.95298,2e-05,7.79055]
[1776506140940,52.52,76563.7633,0.0,0.95295,2e-05,7.79455]
[1776506146539,52.51,76563.4767,0.0,0.95295,2e-05,7.79393]
[1776506152545,52.51,76563.8667,0.0,0.95298,2e-05,7.79099]
[1776506155716,52.51,76564.9133,0.0,0.95301,2e-05,7.78695]
[1776506155769,52.51,76564.9133,0.0,0.95301,2e-05,7.78695]
[1776506155946,52.51,76564.9133,0.0,0.95301,2e-05,7.78695]
[1776506156045,52.51,76564.9133,0.0,0.95301,2e-05,7.78667]
[1776506161080,52.5,76568.7667,0.0,0.95311,2e-05,7.77368]
[1776506163482,52.5,76568.74,0.0,0.95311,2e-05,7.77348]
[1776506163489,52.5,76568.74,0.0,0.95311,2e-05,7.77348]
[1776506163540,52.5,76568.74,0.0,0.95311,2e-05,7.7732]
[1776506163691,52.5,76568.74,0.0,0.95311,2e-05,7.7732]
[1776506171150,52.5,76564.84,0.0,0.95304,2e-05,7.78277]
[1776506173659,52.5,76563.4167,0.0,0.95301,2e-05,7.78651]
[1776506173706,52.5,76563.4167,0.0,0.95301,2e-05,7.78651]
[1776506173821,52.5,76563.4167,0.0,0.95301,2e-05,7.78651]
[1776506173944,52.5,76563.4167,0.0,0.95301,2e-05,7.78651]
[1776506174171,52.49,76563.4167,0.0,0.95301,2e-05,7.78624]
[1776506179206,52.49,76564.71,0.0,0.95305,2e-05,7.78095]
[1776506184241,52.49,76566.7033,0.0,0.95311,2e-05,7.7736]
[1776506186148,52.49,76567.9933,0.0,0.95314,2e-05,7.76947]
[1776506186206,52.49,76567.9933,0.0,0.95314,2e-05,7.76947]
[1776506187262,52.49,76578.1367,0.0,0.95338,2e-05,7.73841]
[1776506189582,52.49,76583.76,0.0,0.95352,2e-05,7.7211]
[1776506195588,52.48,76582.08,0.0,0.9535,2e-05,7.72257]
[1776506199986,52.48,76582.4233,0.0,0.95351,2e-05,7.72084]
[1776506200197,52.48,76582.4233,0.0,0.95351,2e-05,7.72084]
[1776506200238,52.48,76582.4233,0.0,0.95351,2e-05,7.72084]
[1776506200441,52.48,76582.4233,0.0,0.95351,2e-05,7.72084]
[1776506200513,52.48,76582.4233,0.0,0.95351,2e-05,7.72068]
[1776506205394,52.48,76590.3,0.0,0.9537,2e-05,7.69625]
[1776506205737,52.48,76590.3,0.0,0.9537,2e-05,7.69625]
[1776506205942,52.48,76590.3,0.0,0.9537,2e-05,7.69625]
[1776506211436,52.48,76593.2933,0.0,0.95378,2e-05,7.68656]
[1776506213248,52.48,76592.9267,0.0,0.95377,2e-05,7.68755]
[1776506213443,52.48,76592.9267,0.0,0.95377,2e-05,7.68755]
[1776506213453,52.48,76592.9267,0.0,0.95377,2e-05,7.68755]
[1776506213511,52.48,76592.9267,0.0,0.95377,2e-05,7.68743]
[1776506213699,52.48,76592.9267,0.0,0.95377,2e-05,7.68743]
[1776506219492,52.47,76591.7533,0.0,0.95375,2e-05,7.69023]
[1776506221560,52.47,76591.33,0.0,0.95374,2e-05,7.69138]
[1776506221697,52.47,76591.3067,0.0,0.95374,2e-05,7.69132]
[1776506226544,52.47,76595.2633,0.0,0.95384,2e-05,7.67891]
[1776506227551,52.47,76600.8867,0.0,0.95397,2e-05,7.66199]
[1776506227797,52.47,76600.8867,0.0,0.95397,2e-05,7.66199]
[1776506227949,52.47,76600.8867,0.0,0.95397,2e-05,7.66199]
[1776506230572,52.47,76614.5733,0.0,0.95428,2e-05,7.62099]
[1776506231579,52.47,76619.6533,0.0,0.9544,2e-05,7.60584]
[1776506232136,52.47,76619.6533,0.0,0.9544,2e-05,7.60584]
[1776506232189,52.47,76619.6533,0.0,0.9544,2e-05,7.60584]
[1776506232586,52.47,76619.6533,0.0,0.9544,2e-05,7.60587]
[1776506236614,52.47,76623.9233,0.0,0.9545,2e-05,7.5933]
[1776506237621,52.47,76631.0767,0.0,0.95466,2e-05,7.57208]
[1776506238814,52.47,76635.36,0.0,0.95476,2e-05,7.55944]
[1776506238945,52.47,76635.36,0.0,0.95476,2e-05,7.55944]
[1776506244637,52.48,76633.66,0.0,0.95471,2e-05,7.56507]
[1776506246598,52.48,76633.7667,0.0,0.95472,2e-05,7.56484]
[1776506246693,52.48,76633.7667,0.0,0.95471,2e-05,7.56492]
[1776506247025,52.48,76633.7667,0.0,0.95471,2e-05,7.56492]
[1776506247199,52.48,76633.7667,0.0,0.95471,2e-05,7.56492]
[1776506247297,52.48,76633.7667,0.0,0.95471,2e-05,7.56498]
[1776506248641,52.48,76628.8233,0.0,0.9546,2e-05,7.57975]
[1776506253645,52.48,76626.8267,0.0,0.95457,2e-05,7.58345]
[1776506256128,52.48,76625.8967,0.0,0.95454,2e-05,7.58632]
[1776506256202,52.48,76625.8967,0.0,0.95454,2e-05,7.58632]
[1776506261653,52.48,76624.6533,0.0,0.95451,2e-05,7.5903]
[1776506263914,52.48,76624.61,0.0,0.95451,2e-05,7.59051]
[1776506263946,52.48,76624.61,0.0,0.95451,2e-05,7.59051]
[1776506264403,52.48,76624.61,0.0,0.95451,2e-05,7.59051]
[1776506264445,52.48,76624.61,0.0,0.95451,2e-05,7.59051]
[1776506264504,52.48,76624.61,0.0,0.95451,2e-05,7.59055]
[1776506269661,52.48,76623.9833,0.0,0.9545,2e-05,7.59262]
[1776506271428,52.48,76624.4567,0.0,0.95451,2e-05,7.59125]
[1776506271445,52.48,76624.4567,0.0,0.95451,2e-05,7.59125]
[1776506276488,52.48,76625.43,0.0,0.95453,2e-05,7.58857]
[1776506276702,52.48,76625.43,0.0,0.95453,2e-05,7.58861]
[1776506276878,52.48,76625.43,0.0,0.95453,2e-05,7.58861]
[1776506276944,52.48,76625.43,0.0,0.95453,2e-05,7.58861]
[1776506276963,52.48,76625.43,0.0,0.95453,2e-05,7.58866]
[1776506282674,52.48,76626.26,0.0,0.95454,2e-05,7.58643]
[1776506286025,52.48,76626.0433,0.0,0.95454,2e-05,7.58721]
[1776506286199,52.48,76626.0433,0.0,0.95454,2e-05,7.58721]
[1776506292684,52.48,76624.78,0.0,0.95451,2e-05,7.59127]
[1776506298041,52.48,76624.6633,0.0,0.9545,2e-05,7.59185]
[1776506299662,52.48,76624.6633,0.0,0.9545,2e-05,7.59185]
[1776506299700,52.48,76624.6067,0.0,0.9545,2e-05,7.59206]
[1776506299923,52.48,76624.6067,0.0,0.9545,2e-05,7.59206]
[1776506299952,52.48,76624.6067,0.0,0.9545,2e-05,7.59206]
[1776506299975,52.48,76624.6067,0.0,0.9545,2e-05,7.59209]
[1776506305090,52.48,76624.26,0.0,0.95449,2e-05,7.59331]
[1776506310126,52.48,76624.1367,0.0,0.95449,2e-05,7.59385]
[1776506312794,52.48,76624.2367,0.0,0.9545,2e-05,7.5911]
[1776506312949,52.48,76624.2367,0.0,0.9545,2e-05,7.5911]
[1776506319188,52.48,76624.57,0.0,0.95451,2e-05,7.59038]
[1776506321663,52.48,76624.5767,0.0,0.95451,2e-05,7.5904]
[1776506321715,52.48,76624.5767,0.0,0.95451,2e-05,7.5904]
[1776506322231,52.48,76626.3367,0.0,0.95455,2e-05,7.58521]
[1776506322442,52.48,76626.3367,0.0,0.95455,2e-05,7.58521]
[1776506322448,52.48,76626.3367,0.0,0.95455,2e-05,7.58526]
[1776506327719,52.48,76626.22,0.0,0.95454,2e-05,7.58584]
[1776506330726,52.48,76626.22,0.0,0.95454,2e-05,7.58598]
[1776506330943,52.48,76626.22,0.0,0.95454,2e-05,7.58598]
[1776506336727,52.49,76625.7533,0.0,0.95453,2e-05,7.58764]
[1776506342350,52.49,76625.5833,0.0,0.95452,2e-05,7.58841]
[1776506342892,52.49,76625.5833,0.0,0.95452,2e-05,7.58841]
[1776506342946,52.49,76625.5833,0.0,0.95452,2e-05,7.58841]
[1776506343727,52.49,76625.5833,0.0,0.95452,2e-05,7.58841]
[1776506343734,52.49,76625.9833,0.0,0.95453,2e-05,7.58727]
[1776506343900,52.49,76625.9833,0.0,0.95453,2e-05,7.58727]
[1776506346737,52.49,76631.21,0.0,0.95465,2e-05,7.57189]
[1776506352742,52.49,76634.3767,0.0,0.95472,2e-05,7.5629]
[1776506358407,52.49,76636.2333,0.0,0.95476,2e-05,7.55784]
[1776506358450,52.49,76636.2333,0.0,0.95476,2e-05,7.55784]
[1776506358462,52.49,76636.2333,0.0,0.95476,2e-05,7.55788]
[1776506359469,52.49,76626.98,0.0,0.95455,2e-05,7.58544]
[1776506363753,52.49,76622.6367,0.0,0.95445,2e-05,7.5985]
[1776506368838,52.49,76622.6933,0.0,0.95445,2e-05,7.59847]
[1776506368953,52.49,76622.6933,0.0,0.95445,2e-05,7.59847]
[1776506369537,52.49,76622.6933,0.0,0.95445,2e-05,7.59847]
[1776506369695,52.49,76622.6933,0.0,0.95445,2e-05,7.59847]
[1776506369759,52.49,76625.4133,0.0,0.95451,2e-05,7.5904]
[1776506375582,52.49,76624.7333,0.0,0.95451,2e-05,7.59012]
[1776506376574,52.49,76624.7333,0.0,0.95451,2e-05,7.59012]
[1776506376697,52.49,76624.7333,0.0,0.95451,2e-05,7.59012]
[1776506381771,52.49,76623.86,0.0,0.95448,2e-05,7.59292]
[1776506384146,52.49,76623.87,0.0,0.95448,2e-05,7.59295]
[1776506384201,52.49,76623.87,0.0,0.95448,2e-05,7.59295]
[1776506384942,52.49,76623.87,0.0,0.95448,2e-05,7.59298]
[1776506385202,52.49,76623.87,0.0,0.95448,2e-05,7.59298]
[1776506385652,52.49,76623.87,0.0,0.95448,2e-05,7.59301]
[1776506390780,52.49,76621.22,0.0,0.95442,2e-05,7.60103]
[1776506396730,52.49,76620.66,0.0,0.95441,2e-05,7.60281]
[1776506397444,52.49,76620.66,0.0,0.95441,2e-05,7.60281]
[1776506397695,52.49,76620.66,0.0,0.95441,2e-05,7.60281]
[1776506402772,52.49,76620.3167,0.0,0.9544,2e-05,7.60394]
[1776506403994,52.49,76620.4833,0.0,0.9544,2e-05,7.60345]
[1776506404202,52.49,76620.4833,0.0,0.9544,2e-05,7.60345]
[1776506404671,52.49,76620.4833,0.0,0.9544,2e-05,7.60345]
[1776506404690,52.49,76620.4833,0.0,0.9544,2e-05,7.60345]
[1776506404787,52.49,76620.4833,0.0,0.9544,2e-05,7.60346]
[1776506406797,52.49,76610.4133,0.0,0.95417,2e-05,7.6335]
[1776506410748,52.49,76606.9467,0.0,0.95409,2e-05,7.64373]
[1776506410949,52.49,76604.3733,0.0,0.95403,2e-05,7.65138]
[1776506412185,52.49,76603.45,0.0,0.95401,2e-05,7.65408]
[1776506412203,52.49,76603.45,0.0,0.95401,2e-05,7.65408]
[1776506412299,52.49,76603.45,0.0,0.95401,2e-05,7.65401]
[1776506417808,52.49,76600.32,0.0,0.95394,2e-05,7.66299]
[1776506418891,52.49,76602.12,0.0,0.95399,2e-05,7.65752]
[1776506418943,52.49,76602.12,0.0,0.95399,2e-05,7.65752]
[1776506424815,52.49,76602.8667,0.0,0.95401,2e-05,7.65486]
[1776506429041,52.49,76603.4333,0.0,0.95402,2e-05,7.65291]
[1776506429199,52.49,76603.4333,0.0,0.95402,2e-05,7.65291]
[1776506430214,52.49,76603.4333,0.0,0.95402,2e-05,7.65283]
[1776506430448,52.49,76603.4333,0.0,0.95402,2e-05,7.65283]
[1776506430535,52.49,76603.4333,0.0,0.95402,2e-05,7.65276]
[1776506432823,52.49,76599.1233,0.0,0.95394,2e-05,7.66299]
[1776506434035,52.49,76598.0,0.0,0.95391,2e-05,7.66627]
[1776506434192,52.49,76598.0,0.0,0.95391,2e-05,7.66627]
[1776506436827,52.49,76593.4833,0.0,0.95381,2e-05,7.67953]
[1776506440304,52.49,76590.8133,0.0,0.95375,2e-05,7.68721]
[1776506440440,52.49,76590.8133,0.0,0.95375,2e-05,7.68721]
[1776506441355,52.49,76590.8133,0.0,0.95375,2e-05,7.68709]
[1776506441442,52.49,76590.8133,0.0,0.95375,2e-05,7.68709]
[1776506441544,52.48,76590.8133,0.0,0.95375,2e-05,7.68696]
[1776506446837,52.48,76587.9133,0.0,0.95369,2e-05,7.69503]
[1776506447293,52.48,76587.9133,0.0,0.95369,2e-05,7.69503]
[1776506447442,52.48,76587.9133,0.0,0.95369,2e-05,7.69503]
[1776506452844,52.48,76586.4633,0.0,0.95366,2e-05,7.69857]
[1776506455231,52.48,76586.0833,0.0,0.95365,2e-05,7.69943]
[1776506455441,52.48,76586.0833,0.0,0.95365,2e-05,7.69943]
[1776506458109,52.48,76586.4033,0.0,0.95366,2e-05,7.69803]
[1776506458206,52.48,76586.4033,0.0,0.95366,2e-05,7.69803]
[1776506458280,52.48,76586.4033,0.0,0.95367,2e-05,7.69786]
[1776506459171,52.48,76578.2567,0.0,0.95348,2e-05,7.7222]
[1776506461812,52.48,76574.8633,0.0,0.9534,2e-05,7.73224]
[1776506461942,52.48,76574.8467,0.0,0.9534,2e-05,7.7321]
[1776506467226,52.47,76572.5567,0.0,0.95336,2e-05,7.73779]
[1776506467879,52.47,76572.5567,0.0,0.95336,2e-05,7.73779]
[1776506467940,52.47,76572.5567,0.0,0.95336,2e-05,7.73779]
[1776506468234,52.47,76572.5567,0.0,0.95336,2e-05,7.73764]
[1776506469493,52.47,76572.5567,0.0,0.95336,2e-05,7.73764]
[1776506469709,52.47,76572.5567,0.0,0.95336,2e-05,7.73764]
[1776506469720,52.47,76572.5567,0.0,0.95336,2e-05,7.73751]
[1776506470248,52.47,76586.87,0.0,0.95369,2e-05,7.69424]
[1776506472261,52.47,76581.81,0.0,0.95358,2e-05,7.70916]
[1776506474281,52.47,76581.5233,0.0,0.95357,2e-05,7.70986]
[1776506474440,52.47,76581.5233,0.0,0.95357,2e-05,7.70986]
[1776506480318,52.47,76583.23,0.0,0.95362,2e-05,7.70368]
[1776506481252,52.47,76583.23,0.0,0.95362,2e-05,7.70368]
[1776506481440,52.47,76583.23,0.0,0.95362,2e-05,7.70368]
[1776506482557,52.47,76583.23,0.0,0.95362,2e-05,7.70354]
[1776506482704,52.47,76583.23,0.0,0.95362,2e-05,7.70354]
[1776506482798,52.47,76583.23,0.0,0.95362,2e-05,7.70339]
[1776506488375,52.47,76583.1467,0.0,0.95363,2e-05,7.70277]
[1776506492882,52.47,76582.6233,0.0,0.95363,2e-05,7.70136]
[1776506495424,52.46,76579.5367,0.0,0.95356,2e-05,7.71]
[1776506496431,52.46,76566.93,0.0,0.95327,2e-05,7.74776]
[1776506497438,52.46,76552.6,0.0,0.95294,2e-05,7.79084]
[1776506498723,52.46,76552.6,0.0,0.95294,2e-05,7.79084]
[1776506498890,52.46,76545.7867,0.0,0.95278,2e-05,7.81121]
[1776506498942,52.46,76545.7867,0.0,0.95278,2e-05,7.81121]
[1776506502473,52.46,76537.5433,0.0,0.95259,2e-05,7.83488]
[1776506504780,52.46,76535.47,0.0,0.95255,2e-05,7.84081]
[1776506504943,52.46,76535.47,0.0,0.95255,2e-05,7.84042]
[1776506510031,52.45,76536.31,0.0,0.95258,2e-05,7.83601]
[1776506510195,52.45,76536.31,0.0,0.95258,2e-05,7.83601]
[1776506510529,52.45,76536.31,0.0,0.95259,2e-05,7.83567]
[1776506515564,52.45,76539.1667,0.0,0.95267,2e-05,7.82526]
[1776506516785,52.45,76539.1667,0.0,0.95267,2e-05,7.82526]
[1776506518585,52.44,76536.0167,0.0,0.9526,2e-05,7.83378]
[1776506519592,52.44,76531.4333,0.0,0.95249,2e-05,7.84737]
[1776506521338,52.44,76530.12,0.0,0.95247,2e-05,7.85099]
[1776506521609,52.44,76530.12,0.0,0.95247,2e-05,7.85056]
[1776506522616,52.44,76520.0867,0.0,0.95223,2e-05,7.8807]
[1776506523628,52.44,76506.92,0.0,0.95192,2e-05,7.92052]
[1776506524492,52.44,76506.92,0.0,0.95192,2e-05,7.92052]
[1776506529671,52.43,76510.49,0.0,0.95203,2e-05,7.90666]
[1776506530233,52.43,76510.49,0.0,0.95203,2e-05,7.90666]
[1776506530678,52.43,76510.49,0.0,0.95203,2e-05,7.90664]
[1776506531685,52.43,76494.8,0.0,0.95165,2e-05,7.95473]
[1776506532692,52.43,76478.0067,0.0,0.95125,2e-05,8.00639]
[1776506533274,52.43,76478.0067,0.0,0.95125,2e-05,8.00639]
[1776506536720,52.43,76467.22,0.0,0.95099,2e-05,8.03923]
[1776506539544,52.43,76464.5633,0.0,0.95092,2e-05,8.04714]
[1776506540748,52.43,76459.3633,0.0,0.9508,2e-05,8.06288]
[1776506542843,52.43,76458.5767,0.0,0.95078,2e-05,8.06514]
[1776506542974,52.43,76458.5767,0.0,0.95078,2e-05,8.06497]
[1776506543178,52.43,76458.5767,0.0,0.95078,2e-05,8.06497]
[1776506543241,52.43,76458.5767,0.0,0.95078,2e-05,8.06497]
[1776506544529,52.43,76458.5767,0.0,0.95078,2e-05,8.06482]
[1776506545783,52.43,76467.0467,0.0,0.95099,2e-05,8.03821]
[1776506546790,52.43,76459.8367,0.0,0.95082,2e-05,8.06032]
[1776506547797,52.42,76446.7033,0.0,0.9505,2e-05,8.10089]
[1776506548129,52.42,76446.7033,0.0,0.9505,2e-05,8.10089]
[1776506549830,52.42,76446.7033,0.0,0.9505,2e-05,8.10063]
[1776506550818,52.42,76446.6833,0.0,0.9505,2e-05,8.10013]
[1776506551824,52.42,76434.6533,0.0,0.95022,2e-05,8.13467]
[1776506552835,52.42,76425.4933,0.0,0.95,2e-05,8.16295]
[1776506553169,52.42,76425.4933,0.0,0.95,2e-05,8.16295]
[1776506554578,52.42,76425.4933,0.0,0.95,2e-05,8.16261]
[1776506555856,52.42,76431.7033,0.0,0.95016,2e-05,8.14253]
[1776506556863,52.42,76427.07,0.0,0.95005,2e-05,8.15666]
[1776506558304,52.42,76425.84,0.0,0.95002,2e-05,8.16017]
[1776506559883,52.41,76421.6267,0.0,0.94992,2e-05,8.17262]
[1776506562905,52.41,76416.4367,0.0,0.9498,2e-05,8.18771]
[1776506564922,52.41,76410.87,0.0,0.94967,2e-05,8.20447]
[1776506566935,52.41,76418.1933,0.0,0.94985,2e-05,8.18098]
[1776506567943,52.41,76417.8367,0.0,0.94985,2e-05,8.18179]
[1776506568950,52.41,76407.6533,0.0,0.9496,3e-05,8.21343]
[1776506569358,52.41,76407.6533,0.0,0.9496,3e-05,8.21343]
[1776506570234,52.41,76407.6533,0.0,0.9496,3e-05,8.21311]
[1776506570446,52.41,76407.6533,0.0,0.9496,3e-05,8.21311]
[1776506570965,52.41,76407.6533,0.0,0.9496,3e-05,8.21281]
[1776506571203,52.41,76407.6533,0.0,0.9496,3e-05,8.21281]
[1776506575129,52.4,76407.2067,0.0,0.9496,3e-05,8.21297]
[1776506575208,52.4,76407.2067,0.0,0.9496,3e-05,8.21297]
[1776506575298,52.4,76407.2067,0.0,0.9496,3e-05,8.21267]
[1776506577212,52.4,76407.2067,0.0,0.9496,3e-05,8.21237]
[1776506577977,52.4,76411.9567,0.0,0.94973,2e-05,8.19717]
[1776506581007,52.4,76412.5667,0.0,0.94975,2e-05,8.19444]
[1776506581209,52.4,76412.5667,0.0,0.94975,2e-05,8.19444]
[1776506581981,52.4,76413.97,0.0,0.94978,2e-05,8.18977]
[1776506584984,52.4,76423.1767,0.0,0.95002,2e-05,8.16043]
[1776506585985,52.4,76428.7833,0.0,0.95016,2e-05,8.14282]
[1776506588991,52.4,76441.1067,0.0,0.95046,2e-05,8.10427]
[1776506589992,52.4,76445.6033,0.0,0.95057,2e-05,8.09029]
[1776506591994,52.4,76451.5333,0.0,0.95072,2e-05,8.07192]
[1776506595998,52.4,76456.4267,0.0,0.95084,2e-05,8.05699]
[1776506599001,52.4,76467.13,0.0,0.9511,2e-05,8.0241]
[1776506601004,52.4,76473.21,0.0,0.95124,2e-05,8.00559]
[1776506603006,52.4,76478.3033,0.0,0.95136,2e-05,7.99021]
[1776506604090,52.4,76479.6467,0.0,0.95139,2e-05,7.98625]
[1776506604190,52.4,76479.6467,0.0,0.95139,2e-05,7.98625]
[1776506608011,52.4,76472.5433,0.0,0.95122,2e-05,8.00892]
[1776506608557,52.4,76472.5433,0.0,0.95122,2e-05,8.00892]
[1776506608696,52.4,76472.5433,0.0,0.95122,2e-05,8.00892]
[1776506608792,52.4,76472.5433,0.0,0.95122,2e-05,8.00904]
[1776506610013,52.4,76462.21,0.0,0.95096,2e-05,8.04114]
[1776506610228,52.4,76462.21,0.0,0.95096,2e-05,8.04114]
[1776506610440,52.4,76462.21,0.0,0.95096,2e-05,8.04114]
[1776506614017,52.4,76456.8533,0.0,0.95084,2e-05,8.05552]
[1776506618022,52.4,76449.67,0.0,0.95066,2e-05,8.07809]
[1776506618270,52.4,76449.67,0.0,0.95066,2e-05,8.07809]
[1776506618446,52.4,76449.67,0.0,0.95066,2e-05,8.07809]
[1776506618492,52.4,76449.67,0.0,0.95066,2e-05,8.07812]
[1776506619469,52.4,76449.67,0.0,0.95066,2e-05,8.07812]
[1776506619691,52.4,76449.67,0.0,0.95066,2e-05,8.07812]
[1776506621025,52.4,76445.42,0.0,0.95056,2e-05,8.09138]
[1776506622913,52.4,76445.24,0.0,0.95055,2e-05,8.09196]
[1776506622943,52.4,76445.24,0.0,0.95055,2e-05,8.09196]
[1776506623027,52.4,76445.7367,0.0,0.95057,2e-05,8.09043]
[1776506623825,52.4,76445.7367,0.0,0.95057,2e-05,8.09043]
[1776506623949,52.4,76445.7367,0.0,0.95057,2e-05,8.09043]
[1776506629378,52.4,76442.5733,0.0,0.95049,2e-05,8.10032]
[1776506634413,52.4,76443.91,0.0,0.95052,2e-05,8.09617]
[1776506636483,52.4,76441.7167,0.0,0.95047,2e-05,8.10296]
[1776506636691,52.4,76441.7167,0.0,0.95047,2e-05,8.10296]
[1776506636790,52.4,76441.7167,0.0,0.95047,2e-05,8.10292]
[1776506637434,52.4,76432.7233,0.0,0.95025,2e-05,8.13093]
[1776506638164,52.4,76432.7233,0.0,0.95025,2e-05,8.13093]
[1776506638203,52.4,76432.7233,0.0,0.95025,2e-05,8.13093]
[1776506643128,52.4,76431.6867,0.0,0.95022,2e-05,8.13392]
[1776506643193,52.4,76431.6867,0.0,0.95022,2e-05,8.13392]
[1776506643476,52.4,76431.6867,0.0,0.95022,2e-05,8.13387]
[1776506644226,52.4,76431.6867,0.0,0.95022,2e-05,8.13387]
[1776506644454,52.4,76431.6867,0.0,0.95022,2e-05,8.13387]
[1776506646885,52.4,76434.2833,0.0,0.95029,2e-05,8.12569]
[1776506646945,52.4,76434.2833,0.0,0.95029,2e-05,8.12569]
[1776506647042,52.4,76434.2833,0.0,0.95029,2e-05,8.12568]
[1776506647506,52.4,76440.29,0.0,0.95044,2e-05,8.10696]
[1776506648620,52.4,76440.29,0.0,0.95044,2e-05,8.10696]
[1776506648695,52.4,76440.29,0.0,0.95044,2e-05,8.10696]
[1776506649519,52.4,76444.7767,0.0,0.95055,2e-05,8.09303]
[1776506652541,52.4,76448.99,0.0,0.95065,2e-05,8.08003]
[1776506654979,52.4,76450.2433,0.0,0.95068,2e-05,8.07619]
[1776506655037,52.4,76450.2433,0.0,0.95068,2e-05,8.07624]
[1776506655204,52.4,76450.2433,0.0,0.95068,2e-05,8.07624]
[1776506655563,52.4,76450.2433,0.0,0.95068,2e-05,8.07629]
[1776506656068,52.4,76450.2433,0.0,0.95068,2e-05,8.07629]
[1776506656195,52.4,76450.2433,0.0,0.95068,2e-05,8.07629]
[1776506659592,52.4,76460.1133,0.0,0.95092,2e-05,8.04595]
[1776506660583,52.4,76460.1133,0.0,0.95092,2e-05,8.04595]
[1776506660695,52.4,76460.1133,0.0,0.95092,2e-05,8.04595]
[1776506660912,52.4,76460.1133,0.0,0.95092,2e-05,8.04595]
[1776506660943,52.4,76460.1133,0.0,0.95092,2e-05,8.04595]
[1776506660957,52.4,76460.1133,0.0,0.95092,2e-05,8.04606]
[1776506663961,52.41,76463.6033,0.0,0.951,2e-05,8.03543]
[1776506664197,52.41,76463.6033,0.0,0.951,2e-05,8.03549]
[1776506665634,52.41,76458.4767,0.0,0.95087,2e-05,8.05156]
[1776506666641,52.41,76458.6933,0.0,0.95088,2e-05,8.05087]
[1776506667648,52.41,76438.9633,0.0,0.95039,2e-05,8.11219]
[1776506668377,52.41,76438.9633,0.0,0.95039,2e-05,8.11219]
[1776506668442,52.41,76438.9633,0.0,0.95039,2e-05,8.11219]
[1776506668655,52.41,76438.9633,0.0,0.95039,2e-05,8.11216]
[1776506669491,52.41,76438.9633,0.0,0.95039,2e-05,8.11216]
[1776506669697,52.41,76438.9633,0.0,0.95039,2e-05,8.11216]
[1776506673446,52.41,76437.23,0.0,0.95037,2e-05,8.11484]
[1776506673696,52.41,76437.23,0.0,0.95037,2e-05,8.11484]
[1776506673762,52.41,76437.23,0.0,0.95037,2e-05,8.11484]
[1776506673951,52.41,76437.23,0.0,0.95037,2e-05,8.11484]
[1776506673976,52.41,76437.23,0.0,0.95037,2e-05,8.1148]
[1776506674697,52.41,76432.92,0.0,0.95026,2e-05,8.12822]
[1776506678157,52.41,76432.8467,0.0,0.95026,2e-05,8.12832]
[1776506678203,52.41,76432.8467,0.0,0.95026,2e-05,8.12832]
[1776506678725,52.4,76432.8467,0.0,0.95026,2e-05,8.12831]
[1776506679438,52.4,76432.8467,0.0,0.95026,2e-05,8.12831]
[1776506679695,52.4,76432.8467,0.0,0.95026,2e-05,8.12831]
[1776506680739,52.41,76441.6467,0.0,0.95048,2e-05,8.10087]
[1776506686030,52.4,76438.57,0.0,0.9504,2e-05,8.11042]
[1776506686101,52.4,76438.5567,0.0,0.9504,2e-05,8.11045]
[1776506687487,52.4,76438.5567,0.0,0.9504,2e-05,8.11042]
[1776506688795,52.4,76433.1867,0.0,0.95027,2e-05,8.1271]
[1776506689419,52.4,76433.1867,0.0,0.95027,2e-05,8.1271]
[1776506689812,52.4,76433.1867,0.0,0.95027,2e-05,8.12706]
[1776506690469,52.4,76433.1867,0.0,0.95027,2e-05,8.12706]
[1776506690811,52.4,76433.1867,0.0,0.95027,2e-05,8.12698]
[1776506691819,52.4,76426.79,0.0,0.95011,2e-05,8.14687]
[1776506692826,52.4,76421.0867,0.0,0.94997,2e-05,8.1646]
[1776506693672,52.4,76421.0867,0.0,0.94997,2e-05,8.1646]
[1776506693833,52.4,76421.0867,0.0,0.94997,2e-05,8.16446]
[1776506694862,52.4,76421.0867,0.0,0.94997,2e-05,8.16446]
[1776506694956,52.4,76421.0867,0.0,0.94997,2e-05,8.16434]
[1776506695852,52.4,76417.2933,0.0,0.94988,2e-05,8.17605]
[1776506696859,52.4,76406.1833,0.0,0.94961,3e-05,8.2107]
[1776506697866,52.4,76398.9067,0.0,0.94942,3e-05,8.23345]
[1776506698223,52.4,76398.9067,0.0,0.94942,3e-05,8.23345]
[1776506698873,52.4,76398.9067,0.0,0.94942,3e-05,8.23333]
[1776506699880,52.4,76417.8,0.0,0.9499,2e-05,8.17387]
[1776506703908,52.4,76413.2967,0.0,0.94979,2e-05,8.18748]
[1776506708614,52.4,76415.17,0.0,0.94984,2e-05,8.18111]
[1776506708694,52.4,76415.17,0.0,0.94984,2e-05,8.18111]
[1776506708943,52.4,76415.17,0.0,0.94984,2e-05,8.18102]
[1776506709951,52.4,76421.8167,0.0,0.95001,2e-05,8.16011]
[1776506710318,52.4,76421.8167,0.0,0.95001,2e-05,8.16011]
[1776506710450,52.4,76421.8167,0.0,0.95001,2e-05,8.16011]
[1776506711722,52.4,76421.8167,0.0,0.95001,2e-05,8.16004]
[1776506712127,52.4,76427.2067,0.0,0.95014,2e-05,8.14312]
[1776506713979,52.4,76419.7267,0.0,0.94996,2e-05,8.16627]
[1776506714987,52.4,76410.9833,0.0,0.94974,2e-05,8.19353]
[1776506715391,52.4,76410.9833,0.0,0.94974,2e-05,8.19353]
[1776506715995,52.4,76410.9833,0.0,0.94974,2e-05,8.19336]
[1776506717003,52.4,76407.0333,0.0,0.94965,3e-05,8.2056]
[1776506719017,52.4,76403.29,0.0,0.94955,3e-05,8.21699]
[1776506723048,52.39,76407.9233,0.0,0.94968,3e-05,8.20175]
[1776506725734,52.39,76406.4533,0.0,0.94964,3e-05,8.20604]
[1776506725939,52.39,76406.4533,0.0,0.94964,3e-05,8.20604]
[1776506726069,52.39,76406.4533,0.0,0.94964,3e-05,8.20586]
[1776506728823,52.39,76406.14,0.0,0.94964,3e-05,8.20654]
[1776506728937,52.39,76406.14,0.0,0.94964,3e-05,8.20654]
[1776506730097,52.39,76413.7167,0.0,0.94983,2e-05,8.18249]
[1776506732110,52.39,76408.1867,0.0,0.94971,3e-05,8.19685]
[1776506732918,52.39,76408.1867,0.0,0.94971,3e-05,8.19685]
[1776506732940,52.39,76408.1867,0.0,0.94971,3e-05,8.19685]
[1776506733119,52.39,76408.1867,0.0,0.94971,3e-05,8.19666]
[1776506734126,52.39,76400.0367,0.0,0.94951,3e-05,8.2221]
[1776506734340,52.39,76400.0367,0.0,0.94951,3e-05,8.2221]
[1776506734448,52.39,76400.0367,0.0,0.94951,3e-05,8.2221]
[1776506739230,52.39,76400.44,0.0,0.94952,3e-05,8.2199]
[1776506739439,52.39,76400.44,0.0,0.94952,3e-05,8.2199]
[1776506740159,52.39,76402.0167,0.0,0.94956,3e-05,8.21476]
[1776506740480,52.39,76402.0167,0.0,0.94956,3e-05,8.21476]
[1776506740695,52.39,76402.0167,0.0,0.94956,3e-05,8.21476]
[1776506746165,52.38,76399.5767,0.0,0.94951,3e-05,8.22135]
[1776506746357,52.38,76399.5767,0.0,0.94951,3e-05,8.22135]
[1776506746440,52.38,76399.5767,0.0,0.94951,3e-05,8.22135]
[1776506746514,52.38,76399.5767,0.0,0.94951,3e-05,8.22118]
[1776506747538,52.38,76399.5767,0.0,0.94951,3e-05,8.22118]
[1776506747698,52.38,76399.5767,0.0,0.94951,3e-05,8.22118]
[1776506749167,52.38,76394.68,0.0,0.94939,3e-05,8.23617]
[1776506754172,52.38,76394.47,0.0,0.9494,3e-05,8.23575]
[1776506755396,52.38,76394.4133,0.0,0.9494,3e-05,8.23572]
[1776506755444,52.38,76394.4133,0.0,0.9494,3e-05,8.23572]
[1776506756174,52.38,76394.0533,0.0,0.94939,3e-05,8.23664]
[1776506756400,52.38,76394.0533,0.0,0.94939,3e-05,8.23664]
[1776506756450,52.38,76394.0533,0.0,0.94939,3e-05,8.23664]
[1776506761825,52.38,76394.0633,0.0,0.9494,3e-05,8.23553]
[1776506761938,52.38,76394.0633,0.0,0.9494,3e-05,8.23553]
[1776506762039,52.38,76394.0633,0.0,0.9494,3e-05,8.23532]
[1776506763569,52.37,76392.1067,0.0,0.94935,3e-05,8.24126]
[1776506763696,52.37,76392.1067,0.0,0.94935,3e-05,8.24126]
[1776506769187,52.37,76390.8733,0.0,0.94933,3e-05,8.24379]
[1776506774138,52.37,76391.16,0.0,0.94935,3e-05,8.24199]
[1776506776046,52.37,76391.22,0.0,0.94935,3e-05,8.24136]
[1776506776200,52.37,76391.22,0.0,0.94935,3e-05,8.24116]
[1776506777195,52.37,76395.7767,0.0,0.94947,3e-05,8.2266]
[1776506782201,52.37,76398.5733,0.0,0.94955,3e-05,8.21687]
[1776506785211,52.36,76390.65,0.0,0.94935,3e-05,8.24125]
[1776506785545,52.36,76390.65,0.0,0.94935,3e-05,8.24125]
[1776506787213,52.36,76386.5267,0.0,0.94925,3e-05,8.25377]
[1776506787707,52.36,76386.5267,0.0,0.94925,3e-05,8.25377]
[1776506787796,52.36,76386.5267,0.0,0.94925,3e-05,8.25353]
[1776506792218,52.36,76376.3833,0.0,0.94902,3e-05,8.28196]
[1776506792601,52.36,76376.3833,0.0,0.94902,3e-05,8.28196]
[1776506793221,52.36,76365.5767,0.0,0.94875,3e-05,8.31584]
[1776506794222,52.36,76359.1667,0.0,0.94859,3e-05,8.33582]
[1776506796534,52.36,76357.29,0.0,0.94855,3e-05,8.34104]
[1776506797225,52.36,76361.97,0.0,0.94867,3e-05,8.32581]
[1776506798226,52.35,76378.8333,0.0,0.9491,3e-05,8.27213]
[1776506799079,52.35,76378.8333,0.0,0.9491,3e-05,8.27191]
[1776506800228,52.35,76388.5933,0.0,0.94935,3e-05,8.24087]
[1776506804618,52.35,76394.65,0.0,0.94951,3e-05,8.22079]
[1776506805625,52.35,76398.6267,0.0,0.94961,3e-05,8.20815]
[1776506806632,52.35,76406.62,0.0,0.94981,2e-05,8.18294]
[1776506807639,52.35,76413.89,0.0,0.94999,2e-05,8.16009]
[1776506808646,52.35,76421.0,0.0,0.95017,2e-05,8.13778]
[1776506810355,52.35,76421.47,0.0,0.95018,2e-05,8.13624]
[1776506810455,52.35,76421.47,0.0,0.95018,2e-05,8.13624]
[1776506814439,52.35,76423.5833,0.0,0.95023,2e-05,8.12946]
[1776506814690,52.35,76423.5833,0.0,0.95023,2e-05,8.12947]
[1776506815696,52.35,76432.4633,0.0,0.95045,2e-05,8.10177]
[1776506816704,52.35,76437.4233,0.0,0.95057,2e-05,8.08636]
[1776506817711,52.35,76441.2067,0.0,0.95067,2e-05,8.07465]
[1776506818365,52.35,76441.2067,0.0,0.95067,2e-05,8.07465]
[1776506818718,52.35,76441.2067,0.0,0.95067,2e-05,8.07476]
[1776506819725,52.35,76451.8867,0.0,0.95093,2e-05,8.04171]
[1776506820731,52.35,76459.8567,0.0,0.95112,2e-05,8.01714]
[1776506822746,52.35,76453.0833,0.0,0.95095,2e-05,8.03835]
[1776506823827,52.35,76453.0833,0.0,0.95095,2e-05,8.03835]
[1776506823945,52.35,76453.0833,0.0,0.95095,2e-05,8.03835]
[1776506828264,52.35,76456.9233,0.0,0.95104,2e-05,8.02701]
[1776506828789,52.35,76456.9233,0.0,0.95104,2e-05,8.02708]
[1776506829796,52.35,76443.5767,0.0,0.95072,2e-05,8.06852]
[1776506830803,52.35,76427.6433,0.0,0.95032,2e-05,8.11815]
[1776506831810,52.35,76424.11,0.0,0.95024,2e-05,8.12913]
[1776506832338,52.35,76424.11,0.0,0.95024,2e-05,8.12913]
[1776506832441,52.35,76424.11,0.0,0.95024,2e-05,8.12913]
[1776506832817,52.35,76424.11,0.0,0.95024,2e-05,8.12906]
[1776506833824,52.35,76418.5367,0.0,0.9501,2e-05,8.14639]
[1776506834831,52.35,76409.4867,0.0,0.94987,2e-05,8.17464]
[1776506835339,52.35,76409.4867,0.0,0.94987,2e-05,8.17464]
[1776506835838,52.35,76409.4867,0.0,0.94988,2e-05,8.17453]
[1776506836845,52.35,76384.4733,0.0,0.94925,3e-05,8.25302]
[1776506837852,52.35,76363.14,0.0,0.94871,3e-05,8.3203]
[1776506838502,52.35,76363.14,0.0,0.94871,3e-05,8.3203]
[1776506838859,52.35,76363.14,0.0,0.94871,3e-05,8.31994]
[1776506843894,52.35,76356.4,0.0,0.94856,3e-05,8.33954]
[1776506844901,52.34,76359.8967,0.0,0.94865,3e-05,8.32807]
[1776506847192,52.34,76359.3933,0.0,0.94864,3e-05,8.3293]
[1776506850943,52.34,76352.05,0.0,0.94847,3e-05,8.35075]
[1776506851950,52.34,76357.5233,0.0,0.94862,3e-05,8.33032]
[1776506852523,52.34,76357.5233,0.0,0.94862,3e-05,8.33032]
[1776506852700,52.34,76357.5233,0.0,0.94862,3e-05,8.33032]
[1776506853964,52.34,76353.8533,0.0,0.94854,3e-05,8.34122]
[1776506855978,52.33,76357.04,0.0,0.94862,3e-05,8.33037]
[1776506857352,52.33,76357.3367,0.0,0.94863,3e-05,8.32908]
[1776506857447,52.33,76357.3367,0.0,0.94863,3e-05,8.32908]
[1776506858999,52.33,76361.7733,0.0,0.94875,3e-05,8.31435]
[1776506859963,52.33,76361.7733,0.0,0.94875,3e-05,8.31435]
[1776506860199,52.33,76361.7733,0.0,0.94875,3e-05,8.31435]
[1776506861017,52.33,76369.8033,0.0,0.94896,3e-05,8.28833]
[1776506862024,52.33,76373.89,0.0,0.94906,3e-05,8.27512]
[1776506864038,52.33,76376.1667,0.0,0.94913,3e-05,8.26748]
[1776506865045,52.33,76391.39,0.0,0.94951,3e-05,8.21931]
[1776506866217,52.33,76391.39,0.0,0.94951,3e-05,8.21931]
[1776506866228,52.33,76391.39,0.0,0.94951,3e-05,8.21919]
[1776506867059,52.33,76402.6367,0.0,0.94979,3e-05,8.1837]
[1776506869073,52.33,76406.9333,0.0,0.9499,2e-05,8.17001]
[1776506869605,52.33,76406.9333,0.0,0.9499,2e-05,8.17001]
[1776506869698,52.33,76406.9333,0.0,0.9499,2e-05,8.17001]
[1776506873101,52.33,76403.7067,0.0,0.94982,2e-05,8.1797]
[1776506875116,52.33,76400.45,0.0,0.94975,3e-05,8.18967]
[1776506876199,52.33,76400.45,0.0,0.94975,3e-05,8.18967]
[1776506876300,52.33,76400.45,0.0,0.94975,3e-05,8.18954]
[1776506877250,52.33,76400.45,0.0,0.94975,3e-05,8.18954]
[1776506877441,52.33,76400.45,0.0,0.94975,3e-05,8.1894]
[1776506881829,52.32,76398.2833,0.0,0.9497,3e-05,8.19566]
[1776506881941,52.32,76398.2833,0.0,0.9497,3e-05,8.19566]
[1776506884178,52.32,76405.8,0.0,0.94989,2e-05,8.17169]
[1776506885185,52.32,76401.4867,0.0,0.94978,3e-05,8.1851]
[1776506887199,52.32,76398.11,0.0,0.9497,3e-05,8.19544]
[1776506889237,52.32,76399.5667,0.0,0.94974,3e-05,8.19072]
[1776506889444,52.32,76399.5667,0.0,0.94974,3e-05,8.19059]
[1776506892202,52.32,76397.4267,0.0,0.94969,3e-05,8.19703]
[1776506892234,52.32,76397.4267,0.0,0.94969,3e-05,8.19686]
[1776506893240,52.32,76392.04,0.0,0.94955,3e-05,8.21364]
[1776506895990,52.32,76390.83,0.0,0.94953,3e-05,8.21709]
[1776506896198,52.32,76390.83,0.0,0.94953,3e-05,8.21709]
[1776506897269,52.32,76382.42,0.0,0.94932,3e-05,8.24316]
[1776506899283,52.32,76376.3733,0.0,0.94917,3e-05,8.26176]
[1776506900636,52.32,76375.1633,0.0,0.94914,3e-05,8.26533]
[1776506900691,52.32,76375.1633,0.0,0.94914,3e-05,8.26533]
[1776506902203,52.32,76375.1633,0.0,0.94914,3e-05,8.26509]
[1776506902304,52.31,76375.1633,0.0,0.94914,3e-05,8.26484]
[1776506902897,52.31,76375.1633,0.0,0.94914,3e-05,8.26484]
[1776506903311,52.31,76375.1633,0.0,0.94915,3e-05,8.2646]
[1776506904839,52.31,76376.84,0.0,0.94919,3e-05,8.25902]
[1776506905325,52.31,76376.84,0.0,0.94919,3e-05,8.25874]
[1776506906332,52.31,76369.32,0.0,0.94901,3e-05,8.28225]
[1776506906459,52.31,76369.32,0.0,0.94901,3e-05,8.28225]
[1776506912357,52.31,76367.35,0.0,0.94898,3e-05,8.28411]
[1776506915571,52.31,76370.1033,0.0,0.94906,3e-05,8.27456]
[1776506916361,52.3,76359.3833,0.0,0.94879,3e-05,8.30822]
[1776506917362,52.3,76332.5867,0.0,0.94811,3e-05,8.39307]
[1776506918363,52.3,76326.06,0.0,0.94794,3e-05,8.41397]
[1776506918736,52.3,76326.06,0.0,0.94794,3e-05,8.41397]
[1776506920365,52.3,76331.6233,0.0,0.94808,3e-05,8.39628]
[1776506920701,52.3,76331.6233,0.0,0.94808,3e-05,8.39628]
[1776506921366,52.3,76336.06,0.0,0.9482,3e-05,8.3822]
[1776506922367,52.3,76331.2467,0.0,0.94807,3e-05,8.3975]
[1776506923368,52.3,76323.8733,0.0,0.94788,3e-05,8.42098]
[1776506928373,52.3,76318.2833,0.0,0.94774,3e-05,8.4383]
[1776506930375,52.3,76310.44,0.0,0.94754,3e-05,8.46314]
[1776506935380,52.3,76310.2633,0.0,0.94755,3e-05,8.46285]
[1776506938425,52.3,76308.28,0.0,0.9475,3e-05,8.46869]
[1776506938438,52.3,76308.28,0.0,0.9475,3e-05,8.46869]
[1776506943645,52.3,76312.03,0.0,0.9476,3e-05,8.45579]
[1776506943689,52.3,76312.03,0.0,0.9476,3e-05,8.45579]
[1776506943852,52.3,76312.03,0.0,0.9476,3e-05,8.45562]
[1776506946159,52.3,76309.6767,0.0,0.94754,3e-05,8.46301]
[1776506946219,52.3,76309.6767,0.0,0.94754,3e-05,8.46301]
[1776506950395,52.29,76318.81,0.0,0.94779,3e-05,8.43293]
[1776506951397,52.29,76330.95,0.0,0.9481,3e-05,8.39402]
[1776506952398,52.29,76343.3667,0.0,0.94842,3e-05,8.35442]
[1776506953766,52.29,76347.7733,0.0,0.94853,3e-05,8.34042]
[1776506953944,52.29,76347.7733,0.0,0.94853,3e-05,8.34042]
[1776506956916,52.29,76348.17,0.0,0.94854,3e-05,8.33925]
[1776506956950,52.29,76348.17,0.0,0.94854,3e-05,8.33925]
[1776506957119,52.29,76348.17,0.0,0.94854,3e-05,8.33929]
[1776506962408,52.29,76348.3533,0.0,0.94854,3e-05,8.33884]
[1776506962787,52.29,76348.3533,0.0,0.94854,3e-05,8.33884]
[1776506962944,52.29,76348.3533,0.0,0.94854,3e-05,8.33884]
[1776506968414,52.29,76347.1733,0.0,0.94851,3e-05,8.34275]
[1776506969118,52.29,76347.1733,0.0,0.94851,3e-05,8.34275]
[1776506971417,52.29,76337.71,0.0,0.94828,3e-05,8.37027]
[1776506972777,52.29,76338.34,0.0,0.9483,3e-05,8.36824]
[1776506978424,52.29,76338.0767,0.0,0.94829,3e-05,8.36898]
[1776506980784,52.29,76340.63,0.0,0.94836,3e-05,8.36083]
[1776506980942,52.29,76340.63,0.0,0.94836,3e-05,8.36083]
[1776506980986,52.29,76340.63,0.0,0.94836,3e-05,8.36083]
[1776506985156,52.29,76341.32,0.0,0.94838,3e-05,8.35862]
[1776506986432,52.29,76331.1333,0.0,0.94812,3e-05,8.39107]
[1776506987433,52.29,76313.7067,0.0,0.94767,3e-05,8.44671]
[1776506988835,52.29,76310.6167,0.0,0.94759,3e-05,8.45647]
[1776506994963,52.29,76310.0933,0.0,0.94758,3e-05,8.45704]
[1776506998733,52.29,76307.87,0.0,0.94753,3e-05,8.46367]
[1776506998939,52.29,76307.87,0.0,0.94753,3e-05,8.46367]
[1776507000790,52.29,76309.22,0.0,0.94757,3e-05,8.45901]
[1776507000942,52.29,76309.22,0.0,0.94757,3e-05,8.45901]
[1776507001005,52.29,76309.22,0.0,0.94757,3e-05,8.45884]
[1776507005005,52.29,76308.18,0.0,0.94755,3e-05,8.46084]
[1776507005196,52.29,76308.18,0.0,0.94755,3e-05,8.46084]
[1776507006452,52.28,76296.5967,0.0,0.94726,3e-05,8.49684]
[1776507006528,52.28,76296.5967,0.0,0.94726,3e-05,8.49684]
[1776507008454,52.28,76282.7367,0.0,0.94691,3e-05,8.5402]
[1776507009997,52.28,76282.7367,0.0,0.94692,3e-05,8.53952]
[1776507011078,52.27,76288.9833,0.0,0.94709,3e-05,8.51801]
[1776507012085,52.27,76284.1667,0.0,0.94697,3e-05,8.53286]
[1776507014099,52.27,76278.42,0.0,0.94683,3e-05,8.55002]
[1776507016114,52.27,76288.7033,0.0,0.94711,3e-05,8.51555]
[1776507017463,52.26,76305.3767,0.0,0.94755,3e-05,8.4613]
[1776507017741,52.26,76305.3767,0.0,0.94755,3e-05,8.4613]
[1776507017946,52.26,76305.3767,0.0,0.94755,3e-05,8.4613]
[1776507020142,52.26,76298.1267,0.0,0.94737,3e-05,8.48283]
[1776507021205,52.26,76298.1267,0.0,0.94737,3e-05,8.48283]
[1776507021439,52.26,76298.1267,0.0,0.94737,3e-05,8.48283]
[1776507021467,52.26,76293.4733,0.0,0.94726,3e-05,8.49719]
[1776507022267,52.26,76293.4733,0.0,0.94726,3e-05,8.49719]
[1776507022442,52.26,76293.4733,0.0,0.94726,3e-05,8.49719]
[1776507023844,52.26,76293.6467,0.0,0.94727,3e-05,8.49539]
[1776507025178,52.25,76295.9867,0.0,0.94734,3e-05,8.48655]
[1776507026185,52.25,76278.1867,0.0,0.94688,3e-05,8.54326]
[1776507027233,52.25,76278.1867,0.0,0.94688,3e-05,8.54326]
[1776507028199,52.25,76271.8933,0.0,0.94673,3e-05,8.56216]
[1776507033234,52.24,76273.7067,0.0,0.94682,3e-05,8.55004]
[1776507034240,52.24,76279.44,0.0,0.94698,3e-05,8.53081]
[1776507037169,52.23,76278.5867,0.0,0.94696,3e-05,8.53221]
[1776507037203,52.23,76278.5867,0.0,0.94696,3e-05,8.53221]
[1776507037262,52.23,76278.5867,0.0,0.94697,3e-05,8.53152]
[1776507038683,52.23,76276.3733,0.0,0.94692,3e-05,8.53799]
[1776507038940,52.23,76276.3733,0.0,0.94692,3e-05,8.53799]
[1776507043610,52.22,76274.6167,0.0,0.9469,3e-05,8.54023]
[1776507043688,52.22,76274.6167,0.0,0.9469,3e-05,8.54023]
[1776507045030,52.22,76274.6167,0.0,0.9469,3e-05,8.53953]
[1776507045201,52.22,76274.6167,0.0,0.9469,3e-05,8.53953]
[1776507045320,52.22,76274.6167,0.0,0.94691,3e-05,8.53884]
[1776507048341,52.21,76266.1167,0.0,0.9467,3e-05,8.5642]
[1776507049246,52.21,76266.1167,0.0,0.9467,3e-05,8.5642]
[1776507053174,52.21,76263.95,0.0,0.94667,3e-05,8.56832]
[1776507055197,52.2,76266.7833,0.0,0.94675,3e-05,8.5577]
[1776507058412,52.2,76273.09,0.0,0.94694,3e-05,8.53461]
[1776507059419,52.19,76286.5033,0.0,0.9473,3e-05,8.4907]
[1776507060426,52.19,76291.7467,0.0,0.94744,3e-05,8.47326]
[1776507061432,52.19,76297.5867,0.0,0.94759,3e-05,8.45396]
[1776507062440,52.19,76304.6,0.0,0.94778,3e-05,8.43091]
[1776507065370,52.19,76305.2533,0.0,0.9478,3e-05,8.42781]
[1776507067475,52.18,76295.4733,0.0,0.94756,3e-05,8.45764]
[1776507069022,52.18,76294.91,0.0,0.94755,3e-05,8.45893]
[1776507070496,52.18,76300.5033,0.0,0.9477,3e-05,8.4399]
[1776507075523,52.17,76302.6233,0.0,0.94778,3e-05,8.43056]
[1776507076943,52.17,76301.6833,0.0,0.94776,3e-05,8.43308]
[1776507077195,52.17,76301.6833,0.0,0.94776,3e-05,8.43308]
[1776507083531,52.16,76312.7867,0.0,0.94807,3e-05,8.39401]
[1776507085496,52.16,76312.7867,0.0,0.94808,3e-05,8.39358]
[1776507085533,52.16,76313.3333,0.0,0.94809,3e-05,8.39139]
[1776507085697,52.16,76313.3333,0.0,0.94809,3e-05,8.39139]
[1776507088536,52.16,76318.6933,0.0,0.94824,3e-05,8.37298]
[1776507089537,52.16,76327.92,0.0,0.94848,3e-05,8.34313]
[1776507090538,52.16,76335.15,0.0,0.94867,3e-05,8.31975]
[1776507092540,52.16,76340.81,0.0,0.94883,3e-05,8.2985]
[1776507094542,52.16,76347.56,0.0,0.94901,3e-05,8.27652]
[1776507096544,52.15,76352.2567,0.0,0.94913,3e-05,8.26115]
[1776507099547,52.15,76347.2833,0.0,0.94901,3e-05,8.27622]
[1776507100459,52.15,76347.2833,0.0,0.94901,3e-05,8.27622]
[1776507100689,52.15,76347.0733,0.0,0.94901,3e-05,8.27664]
[1776507105346,52.15,76348.1633,0.0,0.94904,3e-05,8.27219]
[1776507105418,52.15,76348.1633,0.0,0.94905,3e-05,8.27184]
[1776507106554,52.15,76302.67,0.0,0.94788,3e-05,8.41676]
[1776507108597,52.15,76300.99,0.0,0.94784,3e-05,8.42131]
[1776507114562,52.14,76303.3333,0.0,0.94793,3e-05,8.41091]
[1776507119567,52.13,76307.92,0.0,0.94806,3e-05,8.39396]
[1776507120891,52.13,76308.04,0.0,0.94807,3e-05,8.39314]
[1776507120942,52.13,76308.04,0.0,0.94807,3e-05,8.39314]
[1776507121569,52.13,76308.71,0.0,0.94809,3e-05,8.39056]
[1776507123571,52.13,76316.35,0.0,0.94829,3e-05,8.36529]
[1776507124572,52.13,76323.26,0.0,0.94847,3e-05,8.34284]
[1776507126005,52.13,76323.33,0.0,0.94848,3e-05,8.34227]
[1776507126574,52.13,76309.3767,0.0,0.94812,3e-05,8.38649]
[1776507127575,52.13,76286.3667,0.0,0.94753,3e-05,8.45989]
[1776507128576,52.12,76271.65,0.0,0.94715,3e-05,8.50691]
[1776507129095,52.12,76271.65,0.0,0.94715,3e-05,8.50691]
[1776507130578,52.12,76263.92,0.0,0.94696,3e-05,8.53077]
[1776507132580,52.12,76259.1867,0.0,0.94684,3e-05,8.54477]
[1776507134877,52.11,76257.3667,0.0,0.9468,3e-05,8.5493]
[1776507134936,52.11,76257.3667,0.0,0.9468,3e-05,8.5493]
[1776507139503,52.11,76254.05,0.0,0.94674,3e-05,8.55728]
[1776507139588,52.11,76254.05,0.0,0.94674,3e-05,8.55658]
[1776507139699,52.11,76254.05,0.0,0.94674,3e-05,8.55658]
[1776507142273,52.1,76254.8567,0.0,0.94678,3e-05,8.55257]
[1776507142439,52.1,76254.8567,0.0,0.94678,3e-05,8.55257]
[1776507148095,52.09,76253.63,0.0,0.94678,3e-05,8.55173]
[1776507149732,52.09,76253.5433,0.0,0.94679,3e-05,8.55133]
[1776507149853,52.09,76253.5433,0.0,0.94679,3e-05,8.55133]
[1776507149938,52.09,76253.5433,0.0,0.94679,3e-05,8.55133]
[1776507150634,52.09,76252.23,0.0,0.94676,3e-05,8.5549]
[1776507156151,52.08,76252.8633,0.0,0.94682,3e-05,8.54608]
[1776507157998,52.08,76251.7433,0.0,0.9468,3e-05,8.54903]
[1776507158145,52.08,76251.7433,0.0,0.9468,3e-05,8.54903]
[1776507158206,52.08,76251.7433,0.0,0.9468,3e-05,8.54903]
[1776507158307,52.07,76251.7433,0.0,0.9468,3e-05,8.54835]
[1776507164233,52.07,76250.9933,0.0,0.94681,3e-05,8.54741]
[1776507164324,52.07,76250.9933,0.0,0.94681,3e-05,8.54741]
[1776507164425,52.06,76250.9933,0.0,0.94681,3e-05,8.54674]
[1776507165938,52.06,76250.9933,0.0,0.94682,3e-05,8.54607]
[1776507171256,52.05,76251.5167,0.0,0.94686,3e-05,8.54037]
[1776507173950,52.05,76248.3,0.0,0.94679,3e-05,8.54946]
[1776507174037,52.05,76248.3,0.0,0.94679,3e-05,8.54946]
[1776507174197,52.05,76248.3,0.0,0.94679,3e-05,8.54946]
[1776507174277,52.05,76248.3,0.0,0.94679,3e-05,8.54878]
[1776507179312,52.04,76247.8933,0.0,0.94681,3e-05,8.54673]
[1776507180852,52.04,76248.1133,0.0,0.94682,3e-05,8.54535]
[1776507180950,52.04,76248.1133,0.0,0.94682,3e-05,8.54535]
[1776507181103,52.04,76248.1133,0.0,0.94682,3e-05,8.54535]
[1776507181196,52.04,76248.1133,0.0,0.94682,3e-05,8.54535]
[1776507181326,52.04,76248.1133,0.0,0.94683,3e-05,8.54468]
[1776507186361,52.03,76247.5267,0.0,0.94684,3e-05,8.54324]
[1776507191396,52.02,76239.6267,0.0,0.94666,3e-05,8.56548]
[1776507192279,52.02,76239.6267,0.0,0.94666,3e-05,8.56548]
[1776507192417,52.02,76239.6267,0.0,0.94666,3e-05,8.56548]
[1776507192444,52.02,76239.6267,0.0,0.94666,3e-05,8.56548]
[1776507192519,52.02,76239.6267,0.0,0.94666,3e-05,8.56477]
[1776507195423,52.01,76247.3033,0.0,0.94688,3e-05,8.53787]
[1776507196431,52.01,76260.21,0.0,0.94722,3e-05,8.49544]
[1776507197438,52.01,76264.6633,0.0,0.94734,3e-05,8.48045]
[1776507199452,52.01,76258.14,0.0,0.94718,3e-05,8.50038]
[1776507204488,52.0,76258.3833,0.0,0.94721,3e-05,8.49663]
[1776507206302,52.0,76259.0433,0.0,0.94723,3e-05,8.49392]
[1776507206449,52.0,76259.0433,0.0,0.94723,3e-05,8.49392]
[1776507206524,52.0,76259.0433,0.0,0.94723,3e-05,8.49392]
[1776507206694,52.0,76259.0433,0.0,0.94724,3e-05,8.49334]
[1776507211537,51.99,76264.2867,0.0,0.94741,3e-05,8.47092]
[1776507212358,51.99,76264.2867,0.0,0.94741,3e-05,8.47092]
[1776507212445,51.99,76264.2867,0.0,0.94741,3e-05,8.47092]
[1776507212509,51.99,76264.2867,0.0,0.94741,3e-05,8.47092]
[1776507212697,51.99,76264.2867,0.0,0.94741,3e-05,8.47092]
[1776507212544,51.99,76264.2867,0.0,0.94742,3e-05,8.4704]
[1776507214558,51.99,76270.5167,0.0,0.94759,3e-05,8.44925]
[1776507217579,51.99,76279.09,0.0,0.94782,3e-05,8.42019]
[1776507218496,51.99,76279.09,0.0,0.94782,3e-05,8.42019]
[1776507218699,51.99,76279.09,0.0,0.94782,3e-05,8.42019]
[1776507218703,51.98,76286.6833,0.0,0.94802,3e-05,8.39532]
[1776507218725,51.98,76286.6833,0.0,0.94802,3e-05,8.39532]
[1776507218945,51.98,76286.6833,0.0,0.94802,3e-05,8.39532]
[1776507223621,51.98,76291.8867,0.0,0.94817,3e-05,8.3766]
[1776507225635,51.98,76299.8933,0.0,0.94838,3e-05,8.35026]
[1776507226642,51.98,76307.4433,0.0,0.94858,3e-05,8.32577]
[1776507227067,51.98,76307.4433,0.0,0.94858,3e-05,8.32577]
[1776507227209,51.98,76307.4433,0.0,0.94858,3e-05,8.32577]
[1776507227422,51.98,76307.4433,0.0,0.94858,3e-05,8.32577]
[1776507227443,51.98,76307.4433,0.0,0.94858,3e-05,8.32577]
[1776507227649,51.98,76307.4433,0.0,0.94858,3e-05,8.32545]
[1776507232684,51.97,76305.63,0.0,0.94855,3e-05,8.32969]
[1776507233102,51.97,76305.63,0.0,0.94855,3e-05,8.32969]
[1776507233209,51.97,76305.63,0.0,0.94855,3e-05,8.32969]
[1776507233275,51.97,76305.63,0.0,0.94855,3e-05,8.32969]
[1776507233447,51.97,76305.63,0.0,0.94855,3e-05,8.32969]
[1776507233691,51.97,76305.63,0.0,0.94855,3e-05,8.32937]
[1776507237638,51.97,76306.2533,0.0,0.94858,3e-05,8.32645]
[1776507237701,51.97,76306.2533,0.0,0.94858,3e-05,8.32645]
[1776507237719,51.97,76306.2533,0.0,0.94858,3e-05,8.32615]
[1776507239696,51.97,76308.4833,0.0,0.94864,3e-05,8.31873]
[1776507239724,51.97,76314.35,0.0,0.94879,3e-05,8.29971]
[1776507239942,51.97,76314.35,0.0,0.94879,3e-05,8.29971]
[1776507245730,51.96,76311.3567,0.0,0.94873,3e-05,8.30769]
[1776507248474,51.96,76311.7333,0.0,0.94874,3e-05,8.30594]
[1776507248695,51.96,76311.7333,0.0,0.94874,3e-05,8.30594]
[1776507250227,51.96,76311.5133,0.0,0.94874,3e-05,8.3061]
[1776507250441,51.96,76311.5133,0.0,0.94874,3e-05,8.3061]
[1776507250506,51.96,76311.5133,0.0,0.94874,3e-05,8.30583]
[1776507252980,51.96,76309.6567,0.0,0.9487,3e-05,8.31122]
[1776507253197,51.96,76309.6567,0.0,0.9487,3e-05,8.31122]
[1776507258743,51.95,76308.24,0.0,0.94867,3e-05,8.31403]
[1776507261141,51.95,76310.62,0.0,0.94874,3e-05,8.30587]
[1776507261207,51.95,76310.62,0.0,0.94874,3e-05,8.30587]
[1776507261356,51.95,76310.62,0.0,0.94874,3e-05,8.30587]
[1776507261441,51.95,76310.62,0.0,0.94874,3e-05,8.30587]
[1776507261533,51.95,76310.62,0.0,0.94874,3e-05,8.30561]
[1776507266252,51.95,76311.2333,0.0,0.94876,3e-05,8.3026]
[1776507266259,51.95,76311.2333,0.0,0.94876,3e-05,8.3026]
[1776507266444,51.95,76311.2333,0.0,0.94876,3e-05,8.3026]
[1776507266537,51.95,76311.2333,0.0,0.94877,3e-05,8.30234]
[1776507271755,51.95,76310.0933,0.0,0.94876,3e-05,8.30201]
[1776507276760,51.94,76309.96,0.0,0.94877,3e-05,8.30114]
[1776507276831,51.94,76309.96,0.0,0.94877,3e-05,8.30114]
[1776507277761,51.94,76325.96,0.0,0.94918,3e-05,8.24991]
[1776507279763,51.94,76314.3733,0.0,0.94889,3e-05,8.28646]
[1776507279974,51.94,76314.3733,0.0,0.94889,3e-05,8.28646]
[1776507285769,51.94,76323.3733,0.0,0.94913,3e-05,8.25647]
[1776507290713,51.94,76324.7867,0.0,0.94917,3e-05,8.25127]
[1776507290948,51.94,76324.4033,0.0,0.94916,3e-05,8.25231]
[1776507293056,51.94,76323.5467,0.0,0.94914,3e-05,8.25486]
[1776507293191,51.94,76323.5467,0.0,0.94914,3e-05,8.25486]
[1776507293294,51.94,76323.5467,0.0,0.94914,3e-05,8.25449]
[1776507298781,51.93,76323.9267,0.0,0.94916,3e-05,8.25237]
[1776507301123,51.93,76324.4533,0.0,0.94917,3e-05,8.25034]
[1776507301201,51.93,76324.4533,0.0,0.94917,3e-05,8.25034]
[1776507306790,51.93,76336.6233,0.0,0.94949,3e-05,8.21063]
[1776507307791,51.93,76346.8,0.0,0.94975,3e-05,8.17829]
[1776507309793,51.93,76356.0667,0.0,0.94998,3e-05,8.14892]
[1776507310794,51.93,76360.7933,0.0,0.9501,3e-05,8.13401]
[1776507312643,51.93,76362.7233,0.0,0.95015,3e-05,8.12794]
[1776507312694,51.93,76362.7233,0.0,0.95015,3e-05,8.12794]
[1776507312744,51.93,76362.7233,0.0,0.95015,3e-05,8.12795]
[1776507313167,51.93,76362.7233,0.0,0.95015,3e-05,8.12795]
[1776507313193,51.93,76362.7233,0.0,0.95015,3e-05,8.12795]
[1776507313797,51.93,76358.57,0.0,0.95005,3e-05,8.14106]
[1776507318802,51.93,76357.1533,0.0,0.95001,3e-05,8.14551]
[1776507321628,51.93,76357.21,0.0,0.95001,3e-05,8.14536]
[1776507321704,51.93,76357.21,0.0,0.95001,3e-05,8.14536]
[1776507321729,51.93,76357.21,0.0,0.95001,3e-05,8.14541]
[1776507322123,51.93,76357.21,0.0,0.95001,3e-05,8.14541]
[1776507322203,51.93,76357.21,0.0,0.95001,3e-05,8.14541]
[1776507323331,51.93,76368.24,0.0,0.95029,3e-05,8.11072]
[1776507325922,51.93,76372.0567,0.0,0.95038,2e-05,8.09884]
[1776507325945,51.93,76372.0567,0.0,0.95038,2e-05,8.09884]
[1776507326810,51.93,76374.8633,0.0,0.95045,2e-05,8.0901]
[1776507326849,51.93,76374.8633,0.0,0.95045,2e-05,8.0901]
[1776507326943,51.93,76374.8633,0.0,0.95045,2e-05,8.0901]
[1776507330206,51.93,76376.5067,0.0,0.95049,2e-05,8.08521]
[1776507330437,51.93,76376.5067,0.0,0.95049,2e-05,8.08521]
[1776507331950,51.93,76374.5067,0.0,0.95045,2e-05,8.08903]
[1776507332203,51.93,76374.5067,0.0,0.95045,2e-05,8.08903]
[1776507332395,51.93,76374.5067,0.0,0.95045,2e-05,8.08907]
[1776507333403,51.93,76365.6533,0.0,0.95023,3e-05,8.11696]
[1776507334521,51.93,76365.6533,0.0,0.95023,3e-05,8.11696]
[1776507334694,51.93,76365.6533,0.0,0.95023,3e-05,8.11696]
[1776507335417,51.93,76359.8067,0.0,0.95008,3e-05,8.13544]
[1776507336531,51.93,76359.8067,0.0,0.95008,3e-05,8.13544]
[1776507336698,51.93,76359.8067,0.0,0.95008,3e-05,8.13544]
[1776507336752,51.93,76359.8067,0.0,0.95008,3e-05,8.13548]
[1776507337199,51.93,76359.8067,0.0,0.95008,3e-05,8.13548]
[1776507337351,51.93,76359.8067,0.0,0.95008,3e-05,8.13548]
[1776507338440,51.93,76367.5433,0.0,0.95028,3e-05,8.11122]
[1776507339447,51.93,76374.0133,0.0,0.95044,2e-05,8.09095]
[1776507340454,51.93,76377.8367,0.0,0.95053,2e-05,8.07903]
[1776507345501,51.93,76380.7367,0.0,0.9506,2e-05,8.07042]
[1776507345703,51.93,76380.7367,0.0,0.9506,2e-05,8.07042]
[1776507345805,51.93,76380.7367,0.0,0.9506,2e-05,8.0706]
[1776507345934,51.93,76380.7367,0.0,0.9506,2e-05,8.0706]
[1776507346202,51.93,76380.7367,0.0,0.9506,2e-05,8.0706]
[1776507347507,51.94,76393.3533,0.0,0.95091,2e-05,8.0314]
[1776507350941,51.94,76391.81,0.0,0.95087,2e-05,8.03675]
[1776507351196,51.94,76391.81,0.0,0.95087,2e-05,8.03675]
[1776507351712,51.94,76391.81,0.0,0.95087,2e-05,8.03675]
[1776507351768,51.94,76391.81,0.0,0.95087,2e-05,8.03691]
[1776507351947,51.94,76391.81,0.0,0.95087,2e-05,8.03691]
[1776507355557,51.94,76388.8533,0.0,0.95079,2e-05,8.04665]
[1776507355696,51.94,76388.8533,0.0,0.95079,2e-05,8.04665]
[1776507356166,51.94,76388.8533,0.0,0.95079,2e-05,8.04681]
[1776507356194,51.94,76388.8533,0.0,0.95079,2e-05,8.04681]
[1776507356570,51.94,76388.8533,0.0,0.95079,2e-05,8.04697]
[1776507361604,51.94,76389.8167,0.0,0.95081,2e-05,8.04475]
[1776507363631,51.94,76390.0933,0.0,0.95081,2e-05,8.04405]
[1776507363691,51.94,76390.0933,0.0,0.95081,2e-05,8.04405]
[1776507364626,51.94,76397.8267,0.0,0.951,2e-05,8.02025]
[1776507367151,51.94,76400.2567,0.0,0.95106,2e-05,8.01307]
[1776507367193,51.94,76400.2567,0.0,0.95106,2e-05,8.01307]
[1776507367678,51.94,76400.2567,0.0,0.95106,2e-05,8.01307]
[1776507367702,51.94,76400.2567,0.0,0.95106,2e-05,8.01307]
[1776507367779,51.94,76400.2567,0.0,0.95105,2e-05,8.01325]
[1776507368654,51.94,76394.1433,0.0,0.9509,2e-05,8.03254]
[1776507369857,51.94,76389.2667,0.0,0.95078,2e-05,8.04797]
[1776507373020,51.95,76389.3467,0.0,0.95078,2e-05,8.04819]
[1776507373198,51.95,76389.3467,0.0,0.95078,2e-05,8.04819]
[1776507374698,51.95,76393.5233,0.0,0.95088,2e-05,8.03545]
[1776507375704,51.95,76393.5233,0.0,0.95088,2e-05,8.03545]
[1776507375805,51.95,76393.5233,0.0,0.95088,2e-05,8.03563]
[1776507375944,51.95,76393.5233,0.0,0.95088,2e-05,8.03563]
[1776507376714,51.95,76393.5233,0.0,0.95088,2e-05,8.03581]
[1776507378728,51.95,76398.3267,0.0,0.95099,2e-05,8.02118]
[1776507379340,51.95,76398.3267,0.0,0.95099,2e-05,8.02118]
[1776507379440,51.95,76398.3267,0.0,0.95099,2e-05,8.02118]
[1776507383390,51.95,76397.3,0.0,0.95096,2e-05,8.02516]
[1776507383436,51.95,76397.3,0.0,0.95096,2e-05,8.02516]
[1776507383763,51.95,76397.3,0.0,0.95096,2e-05,8.02534]
[1776507383958,51.95,76397.3,0.0,0.95096,2e-05,8.02534]
[1776507384197,51.95,76397.3,0.0,0.95096,2e-05,8.02534]
[1776507385777,51.95,76390.1367,0.0,0.95078,2e-05,8.04806]
[1776507387236,51.95,76386.8367,0.0,0.9507,2e-05,8.05854]
[1776507387401,51.95,76386.8367,0.0,0.9507,2e-05,8.05854]
[1776507387438,51.95,76386.8367,0.0,0.9507,2e-05,8.05854]
[1776507387791,51.95,76386.8367,0.0,0.9507,2e-05,8.05867]
[1776507389665,51.95,76385.4433,0.0,0.95066,2e-05,8.06315]
[1776507389698,51.95,76385.4433,0.0,0.95066,2e-05,8.06315]
[1776507390813,51.95,76372.9333,0.0,0.95035,2e-05,8.10257]
[1776507391820,51.95,76367.8433,0.0,0.95024,3e-05,8.11602]
[1776507392823,51.95,76367.8433,0.0,0.95024,3e-05,8.11602]
[1776507392880,51.95,76368.44,0.0,0.95025,3e-05,8.11419]
[1776507392939,51.95,76368.44,0.0,0.95025,3e-05,8.11419]
[1776507393834,51.95,76368.44,0.0,0.95025,3e-05,8.11423]
[1776507397871,51.95,76368.7433,0.0,0.95026,3e-05,8.11341]
[1776507397945,51.95,76370.41,0.0,0.9503,3e-05,8.10822]
[1776507402763,51.95,76370.52,0.0,0.9503,3e-05,8.10807]
[1776507402946,51.95,76370.52,0.0,0.9503,3e-05,8.10813]
[1776507405406,51.95,76372.9533,0.0,0.95036,2e-05,8.10059]
[1776507405441,51.95,76372.9533,0.0,0.95036,2e-05,8.10059]
[1776507405508,51.95,76372.9533,0.0,0.95036,2e-05,8.10066]
[1776507410661,51.96,76375.2233,0.0,0.95041,2e-05,8.09381]
[1776507410692,51.96,76375.2233,0.0,0.95041,2e-05,8.09381]
[1776507412732,51.96,76375.51,0.0,0.95042,2e-05,8.09307]
[1776507412907,51.96,76375.87,0.0,0.95043,2e-05,8.09201]
[1776507412936,51.96,76375.87,0.0,0.95043,2e-05,8.09201]
[1776507413908,51.96,76375.89,0.0,0.95043,2e-05,8.09203]
[1776507417808,51.96,76377.28,0.0,0.95046,2e-05,8.08791]
[1776507417944,51.96,76377.28,0.0,0.95046,2e-05,8.088]
[1776507421781,51.96,76378.68,0.0,0.95049,2e-05,8.08387]
[1776507422721,51.96,76378.68,0.0,0.95049,2e-05,8.08396]
[1776507422947,51.96,76378.68,0.0,0.95049,2e-05,8.08407]
[1776507423918,51.96,76383.3233,0.0,0.9506,2e-05,8.0696]
[1776507428923,51.96,76382.1167,0.0,0.95057,2e-05,8.07393]
[1776507429985,51.96,76383.58,0.0,0.95061,2e-05,8.06945]
[1776507430199,51.96,76383.58,0.0,0.95061,2e-05,8.06945]
[1776507430925,51.96,76388.6833,0.0,0.95073,2e-05,8.05358]
[1776507431926,51.96,76391.6167,0.0,0.9508,2e-05,8.04455]
[1776507435041,51.96,76393.87,0.0,0.95085,2e-05,8.03798]
[1776507435192,51.96,76393.87,0.0,0.95085,2e-05,8.03798]
[1776507440935,51.96,76389.7967,0.0,0.95075,2e-05,8.05177]
[1776507441041,51.96,76389.7967,0.0,0.95075,2e-05,8.05177]
[1776507441206,51.96,76389.7967,0.0,0.95075,2e-05,8.05177]
[1776507446940,51.97,76394.2533,0.0,0.95085,2e-05,8.03868]
[1776507448609,51.97,76394.1633,0.0,0.95085,2e-05,8.03913]
[1776507448690,51.97,76394.1633,0.0,0.95085,2e-05,8.03913]
[1776507452840,51.97,76396.7167,0.0,0.95092,2e-05,8.0292]
[1776507452941,51.97,76396.7167,0.0,0.95092,2e-05,8.0292]
[1776507453947,51.97,76390.91,0.0,0.95077,2e-05,8.0477]
[1776507457546,51.97,76390.1067,0.0,0.95075,2e-05,8.05065]
[1776507457690,51.97,76390.1067,0.0,0.95075,2e-05,8.05065]
[1776507458952,51.97,76386.9,0.0,0.95067,2e-05,8.06097]
[1776507461955,51.97,76390.29,0.0,0.95075,2e-05,8.05075]
[1776507462423,51.97,76390.29,0.0,0.95075,2e-05,8.05075]
[1776507462440,51.97,76390.29,0.0,0.95075,2e-05,8.05075]
[1776507463957,51.97,76394.7033,0.0,0.95086,2e-05,8.03725]
[1776507466960,51.97,76391.1833,0.0,0.95076,2e-05,8.04875]
[1776507467961,51.97,76386.7867,0.0,0.95065,2e-05,8.06265]
[1776507472966,51.98,76385.82,0.0,0.95063,2e-05,8.06628]
[1776507473365,51.98,76385.82,0.0,0.95063,2e-05,8.06628]
[1776507473440,51.98,76385.82,0.0,0.95063,2e-05,8.06628]
[1776507477103,51.98,76387.48,0.0,0.95066,2e-05,8.06154]
[1776507477208,51.98,76387.48,0.0,0.95066,2e-05,8.06154]
[1776507482976,51.98,76383.43,0.0,0.95056,2e-05,8.075]
[1776507483461,51.98,76383.43,0.0,0.95056,2e-05,8.07504]
[1776507484468,51.98,76369.9667,0.0,0.95022,3e-05,8.1174]
[1776507486980,51.98,76373.1567,0.0,0.9503,3e-05,8.10745]
[1776507490510,51.98,76376.5967,0.0,0.95038,2e-05,8.09687]
[1776507495947,51.98,76377.5,0.0,0.9504,2e-05,8.09431]
[1776507500994,51.98,76376.5267,0.0,0.95038,2e-05,8.09777]
[1776507506161,51.98,76378.0233,0.0,0.95041,2e-05,8.09341]
[1776507506202,51.98,76378.0233,0.0,0.95041,2e-05,8.09341]
[1776507508001,51.98,76381.2067,0.0,0.95049,2e-05,8.08358]
[1776507513037,51.98,76383.9167,0.0,0.95057,2e-05,8.07295]
[1776507513189,51.98,76383.9167,0.0,0.95057,2e-05,8.07295]
[1776507515008,51.98,76388.1767,0.0,0.95067,2e-05,8.05984]
[1776507518011,51.99,76387.94,0.0,0.95066,2e-05,8.06095]
[1776507521732,51.99,76387.9633,0.0,0.95066,2e-05,8.06138]
[1776507524720,51.99,76387.56,0.0,0.95065,2e-05,8.06289]
[1776507524938,51.99,76387.56,0.0,0.95065,2e-05,8.06289]
[1776507528781,51.99,76392.92,0.0,0.95078,2e-05,8.04678]
[1776507533816,51.99,76394.99,0.0,0.95082,2e-05,8.04109]
[1776507534267,51.99,76394.99,0.0,0.95082,2e-05,8.04109]
[1776507534435,51.99,76394.99,0.0,0.95082,2e-05,8.04109]
[1776507539586,51.99,76395.31,0.0,0.95082,2e-05,8.04087]
[1776507539687,51.99,76395.31,0.0,0.95082,2e-05,8.04087]
[1776507542879,51.99,76388.4267,0.0,0.95065,2e-05,8.06297]
[1776507547914,52.0,76385.7033,0.0,0.95058,2e-05,8.07204]
[1776507550810,52.0,76385.79,0.0,0.95058,2e-05,8.07198]
[1776507550943,52.0,76385.79,0.0,0.95058,2e-05,8.07198]
[1776507552949,52.0,76381.4567,0.0,0.95047,2e-05,8.08585]
[1776507557984,52.0,76381.6333,0.0,0.95047,2e-05,8.08571]
[1776507563019,52.0,76381.3467,0.0,0.95046,2e-05,8.08701]
[1776507564666,52.0,76380.9633,0.0,0.95045,2e-05,8.08829]
[1776507564690,52.0,76380.9633,0.0,0.95045,2e-05,8.08829]
[1776507570062,52.0,76381.9767,0.0,0.95047,2e-05,8.08561]
[1776507575067,52.0,76381.9267,0.0,0.95048,2e-05,8.08358]
[1776507578202,52.0,76380.8033,0.0,0.95045,2e-05,8.08735]
[1776507578442,52.0,76380.8033,0.0,0.95045,2e-05,8.08735]
[1776507584076,52.0,76382.9267,0.0,0.9505,2e-05,8.08118]
[1776507586834,52.0,76383.15,0.0,0.9505,2e-05,8.08066]
[1776507586943,52.0,76383.15,0.0,0.9505,2e-05,8.08066]
[1776507592084,52.0,76383.8433,0.0,0.95052,2e-05,8.07903]
[1776507595197,52.01,76386.1967,0.0,0.95057,2e-05,8.07193]
[1776507595444,52.01,76386.1967,0.0,0.95057,2e-05,8.07193]
[1776507600092,52.01,76394.67,0.0,0.95078,2e-05,8.04597]
[1776507600238,52.01,76394.67,0.0,0.95078,2e-05,8.04597]
[1776507600444,52.01,76394.67,0.0,0.95078,2e-05,8.04597]
[1776507606098,52.01,76395.79,0.0,0.9508,2e-05,8.04336]
[1776507611103,52.01,76406.9567,0.0,0.95107,2e-05,8.00925]
[1776507612104,52.01,76411.8133,0.0,0.95119,2e-05,7.99433]
[1776507613608,52.01,76411.2933,0.0,0.95117,2e-05,7.99618]
[1776507613696,52.01,76411.2933,0.0,0.95117,2e-05,7.99618]
[1776507619593,52.01,76413.18,0.0,0.95121,2e-05,7.99145]
[1776507621717,52.02,76411.5033,0.0,0.95116,2e-05,7.99736]
[1776507621948,52.02,76411.5033,0.0,0.95116,2e-05,7.99736]
[1776507621962,52.02,76411.5033,0.0,0.95116,2e-05,7.99758]
[1776507627119,52.02,76413.4933,0.0,0.9512,2e-05,7.99251]
[1776507631154,52.02,76413.51,0.0,0.9512,2e-05,7.99315]
[1776507632124,52.02,76375.1233,0.0,0.95026,3e-05,8.11101]
[1776507633125,52.02,76364.56,0.0,0.94999,3e-05,8.14427]
[1776507634342,52.02,76361.6333,0.0,0.94992,3e-05,8.15347]
[1776507640014,52.02,76364.73,0.0,0.95,3e-05,8.14361]
[1776507640116,52.02,76364.73,0.0,0.95,3e-05,8.14359]
[1776507640187,52.02,76364.73,0.0,0.95,3e-05,8.14359]
[1776507646138,52.02,76368.5633,0.0,0.95009,3e-05,8.13151]
[1776507650082,52.02,76367.01,0.0,0.95006,3e-05,8.1364]
[1776507650203,52.02,76366.3067,0.0,0.95004,3e-05,8.13861]
[1776507656148,52.02,76366.0967,0.0,0.95003,3e-05,8.13921]
[1776507657303,52.02,76366.0967,0.0,0.95003,3e-05,8.13919]
[1776507657443,52.02,76366.0967,0.0,0.95003,3e-05,8.13919]
[1776507658577,52.02,76364.52,0.0,0.94999,3e-05,8.14415]
[1776507658690,52.02,76364.52,0.0,0.94999,3e-05,8.14415]
[1776507658793,52.02,76364.52,0.0,0.94999,3e-05,8.14413]
[1776507662153,52.02,76357.7167,0.0,0.94982,3e-05,8.16551]
[1776507664741,52.02,76353.7433,0.0,0.94973,3e-05,8.17783]
[1776507666162,52.02,76353.7433,0.0,0.94973,3e-05,8.17783]
[1776507666167,52.02,76343.34,0.0,0.94946,3e-05,8.21065]
[1776507666203,52.02,76343.34,0.0,0.94946,3e-05,8.21065]
[1776507672797,52.02,76347.01,0.0,0.94956,3e-05,8.19827]
[1776507677808,52.02,76348.2767,0.0,0.9496,3e-05,8.19385]
[1776507677944,52.02,76348.2767,0.0,0.9496,3e-05,8.19385]
[1776507678355,52.02,76348.2767,0.0,0.9496,3e-05,8.19376]
[1776507678451,52.02,76348.2767,0.0,0.9496,3e-05,8.19376]
[1776507678839,52.02,76348.2767,0.0,0.9496,3e-05,8.19368]
[1776507681843,52.02,76352.7033,0.0,0.94971,3e-05,8.17952]
[1776507681944,52.02,76352.7033,0.0,0.94971,3e-05,8.17952]
[1776507683184,52.02,76358.56,0.0,0.94986,3e-05,8.16091]
[1776507688909,52.02,76359.8533,0.0,0.94989,3e-05,8.15658]
[1776507689309,52.02,76359.8533,0.0,0.94989,3e-05,8.15658]
[1776507689444,52.02,76359.8533,0.0,0.94989,3e-05,8.15658]
[1776507690140,52.02,76359.8533,0.0,0.94989,3e-05,8.15658]
[1776507690191,52.02,76352.4367,0.0,0.94971,3e-05,8.17995]
[1776507690199,52.02,76352.4367,0.0,0.94971,3e-05,8.17995]
[1776507695146,52.01,76353.0633,0.0,0.94974,3e-05,8.17506]
[1776507695205,52.01,76353.0633,0.0,0.94974,3e-05,8.175]
[1776507696966,52.01,76358.0533,0.0,0.94987,3e-05,8.15914]
[1776507701378,52.01,76357.8567,0.0,0.94986,3e-05,8.1596]
[1776507701450,52.01,76357.8567,0.0,0.94986,3e-05,8.1596]
[1776507702191,52.01,76357.8567,0.0,0.94986,3e-05,8.1596]
[1776507702204,52.01,76365.0,0.0,0.95004,3e-05,8.13705]
[1776507702443,52.01,76365.0,0.0,0.95004,3e-05,8.13705]
[1776507707370,52.01,76368.7167,0.0,0.95014,3e-05,8.12536]
[1776507707442,52.01,76368.7167,0.0,0.95014,3e-05,8.12536]
[1776507713079,52.01,76365.9633,0.0,0.95007,3e-05,8.13402]
[1776507718220,52.01,76368.2967,0.0,0.95013,3e-05,8.12667]
[1776507723746,52.01,76368.8233,0.0,0.95014,3e-05,8.12508]
[1776507723939,52.01,76368.8233,0.0,0.95014,3e-05,8.12508]
[1776507725082,52.01,76368.8233,0.0,0.95014,3e-05,8.12509]
[1776507725197,52.01,76368.8233,0.0,0.95014,3e-05,8.12509]
[1776507725227,52.01,76369.2533,0.0,0.95015,3e-05,8.12376]
[1776507730198,52.01,76368.5633,0.0,0.95013,3e-05,8.12594]
[1776507731093,52.01,76368.5633,0.0,0.95013,3e-05,8.12594]
[1776507731213,52.01,76368.5633,0.0,0.95013,3e-05,8.12594]
[1776507731233,52.01,76349.55,0.0,0.94965,3e-05,8.18591]
[1776507736238,52.01,76345.6267,0.0,0.94956,3e-05,8.19784]
[1776507741243,52.01,76343.6067,0.0,0.94951,3e-05,8.20367]
[1776507742733,52.01,76345.3633,0.0,0.94956,3e-05,8.198]
[1776507742952,52.01,76345.3633,0.0,0.94956,3e-05,8.198]
[1776507743725,52.01,76345.3633,0.0,0.94956,3e-05,8.1979]
[1776507743940,52.01,76345.3633,0.0,0.94956,3e-05,8.1979]
[1776507743943,52.01,76345.3633,0.0,0.94956,3e-05,8.19779]
[1776507745763,52.01,76345.3633,0.0,0.94956,3e-05,8.19779]
[1776507747250,52.01,76335.7933,0.0,0.94932,3e-05,8.22778]
[1776507749316,52.01,76334.2267,0.0,0.94928,3e-05,8.23244]
[1776507753256,52.01,76327.5467,0.0,0.94913,3e-05,8.25036]
[1776507758261,52.0,76327.5033,0.0,0.94914,3e-05,8.2495]
[1776507759262,52.0,76332.3067,0.0,0.94926,3e-05,8.23406]
[1776507760154,52.0,76332.3067,0.0,0.94926,3e-05,8.23406]
[1776507760196,52.0,76332.3067,0.0,0.94926,3e-05,8.23406]
[1776507762265,52.0,76337.3867,0.0,0.94939,3e-05,8.21749]
[1776507762891,52.0,76337.3867,0.0,0.94939,3e-05,8.21749]
[1776507762939,52.0,76337.3867,0.0,0.94939,3e-05,8.21749]
[1776507762992,52.0,76337.3867,0.0,0.9494,3e-05,8.21738]
[1776507764267,52.0,76342.7867,0.0,0.94953,3e-05,8.20014]
[1776507764631,52.0,76342.7867,0.0,0.94953,3e-05,8.20014]
[1776507764709,52.0,76342.7867,0.0,0.94953,3e-05,8.20014]
[1776507770274,52.0,76343.9,0.0,0.94957,3e-05,8.19599]
[1776507771812,52.0,76345.0933,0.0,0.9496,3e-05,8.19211]
[1776507771946,52.0,76345.0933,0.0,0.9496,3e-05,8.19211]
[1776507774280,52.0,76359.5633,0.0,0.94996,3e-05,8.14616]
[1776507775281,52.0,76367.1367,0.0,0.95015,3e-05,8.1223]
[1776507775496,52.0,76367.1367,0.0,0.95015,3e-05,8.1223]
[1776507775705,52.0,76367.1367,0.0,0.95015,3e-05,8.1223]
[1776507776725,52.0,76369.2233,0.0,0.9502,3e-05,8.11576]
[1776507776939,52.0,76369.2233,0.0,0.9502,3e-05,8.11576]
[1776507776978,52.0,76369.2233,0.0,0.9502,3e-05,8.11579]
[1776507782288,52.0,76371.63,0.0,0.95026,3e-05,8.10842]
[1776507787293,52.0,76371.29,0.0,0.95025,3e-05,8.1097]
[1776507789604,52.0,76370.98,0.0,0.95024,3e-05,8.11075]
[1776507789708,52.0,76370.98,0.0,0.95024,3e-05,8.11075]
[1776507795301,52.0,76371.38,0.0,0.95025,3e-05,8.10973]
[1776507801307,52.0,76371.6667,0.0,0.95026,3e-05,8.10907]
[1776507806312,52.0,76372.0733,0.0,0.95027,3e-05,8.108]
[1776507811317,52.0,76372.7833,0.0,0.9503,3e-05,8.10337]
[1776507811969,52.0,76372.7833,0.0,0.9503,3e-05,8.10337]
[1776507812191,52.0,76372.7833,0.0,0.9503,3e-05,8.10337]
[1776507813377,52.0,76372.8533,0.0,0.9503,3e-05,8.10325]
[1776507813446,52.0,76372.8533,0.0,0.9503,3e-05,8.10325]
[1776507814320,52.0,76372.9133,0.0,0.9503,3e-05,8.10311]
[1776507814935,52.0,76372.9133,0.0,0.9503,3e-05,8.10311]
[1776507820326,52.01,76372.84,0.0,0.9503,3e-05,8.10365]
[1776507825331,52.01,76372.72,0.0,0.95029,3e-05,8.10427]
[1776507825843,52.01,76372.72,0.0,0.95029,3e-05,8.10427]
[1776507825953,52.01,76372.72,0.0,0.95029,3e-05,8.10427]
[1776507827039,52.01,76372.72,0.0,0.95029,3e-05,8.10431]
[1776507827198,52.01,76372.72,0.0,0.95029,3e-05,8.10431]
[1776507827292,52.01,76372.72,0.0,0.95029,3e-05,8.10436]
[1776507832338,52.01,76372.9267,0.0,0.95029,3e-05,8.10395]
[1776507838345,52.01,76372.6333,0.0,0.95028,3e-05,8.10516]
[1776507841609,52.01,76372.5867,0.0,0.95028,3e-05,8.10545]
[1776507841699,52.01,76372.5867,0.0,0.95028,3e-05,8.10545]
[1776507847031,52.01,76368.74,0.0,0.95018,3e-05,8.11777]
[1776507848791,52.01,76368.9833,0.0,0.95019,3e-05,8.11703]
[1776507848947,52.01,76368.9833,0.0,0.95019,3e-05,8.11703]
[1776507850106,52.01,76368.9833,0.0,0.95019,3e-05,8.11706]
[1776507850199,52.01,76368.9833,0.0,0.95019,3e-05,8.11706]
[1776507850260,52.01,76368.9833,0.0,0.95019,3e-05,8.11708]
[1776507856094,52.01,76368.2367,0.0,0.95017,3e-05,8.11959]
[1776507859527,52.01,76368.4433,0.0,0.95017,3e-05,8.11901]
[1776507859692,52.01,76368.4433,0.0,0.95017,3e-05,8.11901]
[1776507865372,52.01,76369.2467,0.0,0.95019,3e-05,8.11664]
[1776507866536,52.01,76369.2467,0.0,0.95019,3e-05,8.11666]
[1776507866691,52.01,76369.2467,0.0,0.95019,3e-05,8.11666]
[1776507867084,52.01,76369.2467,0.0,0.95019,3e-05,8.11666]
[1776507867205,52.01,76369.2467,0.0,0.95019,3e-05,8.11666]
[1776507867252,52.01,76369.2467,0.0,0.95019,3e-05,8.1167]
[1776507873380,52.01,76371.2933,0.0,0.95026,3e-05,8.10785]
[1776507879258,52.01,76371.24,0.0,0.95025,3e-05,8.10827]
[1776507884391,52.01,76370.8533,0.0,0.95024,3e-05,8.10968]
[1776507885886,52.01,76370.8533,0.0,0.95024,3e-05,8.10971]
[1776507885943,52.01,76370.8533,0.0,0.95024,3e-05,8.10971]
[1776507893357,52.01,76372.29,0.0,0.95027,3e-05,8.10553]
[1776507894854,52.01,76373.04,0.0,0.95029,3e-05,8.10322]
[1776507894946,52.01,76373.04,0.0,0.95029,3e-05,8.10322]
[1776507896406,52.01,76373.04,0.0,0.95029,3e-05,8.10327]
[1776507896412,52.01,76373.4667,0.0,0.9503,2e-05,8.10197]
[1776507896447,52.01,76373.4667,0.0,0.9503,2e-05,8.10197]
[1776507902273,52.01,76374.81,0.0,0.95033,2e-05,8.09803]
[1776507902447,52.01,76375.0567,0.0,0.95034,2e-05,8.09731]
[1776507909781,52.01,76378.4667,0.0,0.95042,2e-05,8.08711]
[1776507909940,52.01,76378.4667,0.0,0.95042,2e-05,8.08711]
[1776507910426,52.01,76378.3633,0.0,0.95042,2e-05,8.0875]
[1776507912561,52.02,76378.3933,0.0,0.95042,2e-05,8.08756]
[1776507912694,52.02,76378.3933,0.0,0.95042,2e-05,8.08756]
[1776507918434,52.02,76377.6667,0.0,0.9504,2e-05,8.09027]
[1776507921947,52.02,76377.7533,0.0,0.9504,2e-05,8.09013]
[1776507922202,52.02,76377.7533,0.0,0.9504,2e-05,8.09013]
[1776507923718,52.02,76377.8033,0.0,0.9504,2e-05,8.09018]
[1776507923939,52.02,76377.8033,0.0,0.9504,2e-05,8.09018]
[1776507924440,52.02,76377.79,0.0,0.9504,2e-05,8.09029]
[1776507930446,52.02,76380.0033,0.0,0.95045,2e-05,8.08378]
[1776507931191,52.02,76380.0033,0.0,0.95045,2e-05,8.08378]
[1776507931443,52.02,76380.0033,0.0,0.95045,2e-05,8.08378]
[1776507936237,52.02,76380.0133,0.0,0.95046,2e-05,8.08154]
[1776507936448,52.02,76380.0133,0.0,0.95046,2e-05,8.08154]
[1776507936489,52.02,76379.9667,0.0,0.95046,2e-05,8.08177]
[1776507936695,52.02,76379.9667,0.0,0.95046,2e-05,8.08177]
[1776507937453,52.02,76380.3267,0.0,0.95047,2e-05,8.08073]
[1776507942458,52.02,76381.1667,0.0,0.95048,2e-05,8.07851]
[1776507944153,52.02,76381.1667,0.0,0.95048,2e-05,8.0786]
[1776507944201,52.02,76381.1667,0.0,0.95048,2e-05,8.0786]
[1776507949465,52.02,76381.0767,0.0,0.95048,2e-05,8.07941]
[1776507954470,52.02,76387.5067,0.0,0.95063,2e-05,8.0597]
[1776507954707,52.02,76387.5067,0.0,0.95063,2e-05,8.0597]
[1776507954942,52.02,76387.5067,0.0,0.95063,2e-05,8.0597]
[1776507957507,52.02,76390.41,0.0,0.9507,2e-05,8.05098]
[1776507957707,52.02,76390.41,0.0,0.9507,2e-05,8.05098]
[1776507960476,52.03,76390.0367,0.0,0.95069,2e-05,8.05254]
[1776507965481,52.03,76389.6933,0.0,0.95068,2e-05,8.05425]
[1776507970486,52.03,76389.3433,0.0,0.95066,2e-05,8.05596]
[1776507970953,52.03,76389.3433,0.0,0.95066,2e-05,8.05596]
[1776507974492,52.03,76379.62,0.0,0.95042,2e-05,8.08692]
[1776507975493,52.03,76360.7267,0.0,0.94995,3e-05,8.14638]
[1776507976494,52.03,76349.32,0.0,0.94966,3e-05,8.18234]
[1776507979050,52.03,76345.91,0.0,0.94957,3e-05,8.19293]
[1776507979190,52.03,76345.91,0.0,0.94957,3e-05,8.19293]
[1776507979482,52.03,76345.91,0.0,0.94957,3e-05,8.19293]
[1776507979497,52.03,76345.0667,0.0,0.94955,3e-05,8.1955]
[1776507979692,52.03,76345.0667,0.0,0.94955,3e-05,8.1955]
[1776507985503,52.03,76344.73,0.0,0.94955,3e-05,8.19593]
[1776507989256,52.03,76346.2733,0.0,0.94959,3e-05,8.19075]
[1776507989445,52.03,76346.2733,0.0,0.94959,3e-05,8.19075]
[1776507989507,52.03,76346.2067,0.0,0.94959,3e-05,8.19086]
[1776507989859,52.03,76346.2067,0.0,0.94959,3e-05,8.19086]
[1776507989943,52.03,76346.2067,0.0,0.94959,3e-05,8.19086]
[1776507994512,52.03,76351.86,0.0,0.94975,3e-05,8.16997]
[1776507996123,52.02,76351.86,0.0,0.94975,3e-05,8.16991]
[1776507996203,52.02,76351.86,0.0,0.94975,3e-05,8.16991]
[1776507996224,52.02,76351.86,0.0,0.94975,3e-05,8.16985]
[1776507996929,52.02,76351.86,0.0,0.94975,3e-05,8.16985]
[1776507996949,52.02,76351.86,0.0,0.94975,3e-05,8.16985]
[1776508002131,52.02,76347.8233,0.0,0.94965,3e-05,8.18216]
[1776508003767,52.02,76347.18,0.0,0.94964,3e-05,8.18411]
[1776508003945,52.02,76347.18,0.0,0.94964,3e-05,8.18411]
[1776508004426,52.02,76347.18,0.0,0.94964,3e-05,8.18411]
[1776508004439,52.02,76347.18,0.0,0.94964,3e-05,8.18411]
[1776508004449,52.02,76347.18,0.0,0.94964,3e-05,8.18401]
[1776508010187,52.02,76344.3,0.0,0.94957,3e-05,8.19255]
[1776508011659,52.02,76342.8933,0.0,0.94954,3e-05,8.1969]
[1776508011697,52.02,76342.8933,0.0,0.94954,3e-05,8.1969]
[1776508012294,52.02,76342.8933,0.0,0.94954,3e-05,8.1969]
[1776508012444,52.02,76342.8933,0.0,0.94954,3e-05,8.1969]
[1776508012446,52.02,76342.8933,0.0,0.94954,3e-05,8.19678]
[1776508015222,52.02,76338.1567,0.0,0.94942,3e-05,8.21138]
[1776508015695,52.02,76338.1567,0.0,0.94942,3e-05,8.21138]
[1776508015946,52.02,76338.1567,0.0,0.94942,3e-05,8.21138]
[1776508016228,52.02,76338.1567,0.0,0.94942,3e-05,8.21121]
[1776508017236,52.02,76329.8,0.0,0.94921,3e-05,8.23756]
[1776508020469,52.02,76326.3967,0.0,0.94913,3e-05,8.248]
[1776508020695,52.02,76326.3967,0.0,0.94913,3e-05,8.2478]
[1776508026543,52.02,76325.1767,0.0,0.94911,3e-05,8.25053]
[1776508029765,52.01,76324.65,0.0,0.9491,3e-05,8.25162]
[1776508029952,52.01,76324.65,0.0,0.9491,3e-05,8.25162]
[1776508030372,52.01,76324.65,0.0,0.9491,3e-05,8.25162]
[1776508030444,52.01,76324.65,0.0,0.9491,3e-05,8.25162]
[1776508030474,52.01,76324.65,0.0,0.9491,3e-05,8.25142]
[1776508035603,52.01,76326.82,0.0,0.94916,3e-05,8.24357]
[1776508035698,52.01,76326.82,0.0,0.94916,3e-05,8.24357]
[1776508036241,52.01,76326.82,0.0,0.94916,3e-05,8.24357]
[1776508036444,52.01,76326.82,0.0,0.94916,3e-05,8.24357]
[1776508036521,52.01,76326.82,0.0,0.94916,3e-05,8.24339]
[1776508042410,52.01,76327.49,0.0,0.94919,3e-05,8.2402]
[1776508043236,52.01,76327.49,0.0,0.94919,3e-05,8.2402]
[1776508043443,52.01,76327.49,0.0,0.94919,3e-05,8.2402]
[1776508043536,52.01,76327.49,0.0,0.94919,3e-05,8.24001]
[1776508044158,52.01,76327.49,0.0,0.94919,3e-05,8.24001]
[1776508044198,52.01,76327.49,0.0,0.94919,3e-05,8.24001]
[1776508047446,52.01,76331.5633,0.0,0.9493,3e-05,8.22643]
[1776508048453,52.01,76335.7833,0.0,0.94941,3e-05,8.21291]
[1776508049519,52.01,76335.7833,0.0,0.94941,3e-05,8.21291]
[1776508049565,52.01,76338.58,0.0,0.94948,3e-05,8.20392]
[1776508049693,52.01,76338.58,0.0,0.94948,3e-05,8.20392]
[1776508049984,52.01,76338.58,0.0,0.94948,3e-05,8.20392]
[1776508050202,52.01,76338.58,0.0,0.94948,3e-05,8.20392]
[1776508055571,52.0,76343.6767,0.0,0.94963,3e-05,8.18455]
[1776508061577,52.0,76343.9067,0.0,0.94964,3e-05,8.1829]
[1776508066579,52.0,76344.2567,0.0,0.94965,3e-05,8.18138]
[1776508068088,52.0,76345.7,0.0,0.94969,3e-05,8.17674]
[1776508068200,52.0,76345.7,0.0,0.94969,3e-05,8.17674]
[1776508068294,52.0,76345.7,0.0,0.94969,3e-05,8.17667]
[1776508069126,52.0,76345.7,0.0,0.94969,3e-05,8.17667]
[1776508069193,52.0,76345.7,0.0,0.94969,3e-05,8.17667]
[1776508074594,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508074673,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508074699,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508075346,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508075444,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508075517,52.0,76349.93,0.0,0.9498,3e-05,8.16289]
[1776508077597,52.0,76355.9033,0.0,0.94995,3e-05,8.14396]
[1776508079338,52.0,76354.4367,0.0,0.94991,3e-05,8.14856]
[1776508079445,52.0,76354.4367,0.0,0.94991,3e-05,8.14856]
[1776508081941,52.0,76356.73,0.0,0.94997,3e-05,8.14126]
[1776508082191,52.0,76356.73,0.0,0.94997,3e-05,8.14126]
[1776508082281,52.0,76356.73,0.0,0.94997,3e-05,8.14125]
[1776508085996,52.0,76359.4933,0.0,0.95004,3e-05,8.13252]
[1776508086197,52.0,76359.4933,0.0,0.95004,3e-05,8.13252]
[1776508091611,52.0,76362.5167,0.0,0.95012,3e-05,8.12306]
[1776508092648,52.0,76363.6567,0.0,0.95014,3e-05,8.11949]
[1776508092690,52.0,76363.6567,0.0,0.95014,3e-05,8.11949]
[1776508093283,52.0,76363.6567,0.0,0.95014,3e-05,8.11949]
[1776508093442,52.0,76363.6567,0.0,0.95014,3e-05,8.11949]
[1776508093491,52.0,76363.6567,0.0,0.95014,3e-05,8.11952]
[1776508095615,52.0,76368.06,0.0,0.95025,3e-05,8.10573]
[1776508101621,52.0,76368.77,0.0,0.95027,3e-05,8.10378]
[1776508103381,52.0,76370.4933,0.0,0.95031,3e-05,8.09841]
[1776508103446,52.0,76370.4933,0.0,0.95031,3e-05,8.09841]
[1776508103542,52.0,76370.4933,0.0,0.95031,3e-05,8.09848]
[1776508104206,52.0,76370.4933,0.0,0.95031,3e-05,8.09848]
[1776508104446,52.0,76370.4933,0.0,0.95031,3e-05,8.09848]
[1776508108868,52.0,76368.83,0.0,0.95027,3e-05,8.104]
[1776508108946,52.0,76368.83,0.0,0.95027,3e-05,8.104]
[1776508109606,52.0,76368.83,0.0,0.95027,3e-05,8.104]
[1776508109629,52.0,76367.3533,0.0,0.95023,3e-05,8.10869]
[1776508109696,52.0,76367.3533,0.0,0.95023,3e-05,8.10869]
[1776508116636,52.0,76369.5433,0.0,0.9503,3e-05,8.09949]
[1776508122642,52.0,76370.0633,0.0,0.95031,3e-05,8.09819]
[1776508127647,52.0,76369.7433,0.0,0.9503,3e-05,8.09948]
[1776508132652,52.0,76368.9867,0.0,0.95028,3e-05,8.10211]
[1776508135488,52.0,76369.58,0.0,0.95029,3e-05,8.10035]
[1776508135633,52.0,76369.58,0.0,0.95029,3e-05,8.1004]
[1776508135697,52.0,76369.58,0.0,0.95029,3e-05,8.1004]
[1776508136415,52.0,76369.58,0.0,0.95029,3e-05,8.1004]
[1776508136442,52.0,76369.58,0.0,0.95029,3e-05,8.1004]
[1776508136543,52.0,76369.58,0.0,0.95029,3e-05,8.10045]
[1776508141660,52.01,76369.49,0.0,0.95029,3e-05,8.10099]
[1776508142502,52.01,76369.49,0.0,0.95029,3e-05,8.10099]
[1776508142661,52.01,76369.59,0.0,0.95029,3e-05,8.10073]
[1776508142692,52.01,76369.59,0.0,0.95029,3e-05,8.10073]
[1776508143569,52.01,76369.59,0.0,0.95029,3e-05,8.10073]
[1776508143662,52.01,76366.3,0.0,0.9502,3e-05,8.11112]
[1776508143701,52.01,76366.3,0.0,0.9502,3e-05,8.11112]
[1776508149668,52.01,76362.7733,0.0,0.95012,3e-05,8.12234]
[1776508154401,52.01,76361.84,0.0,0.95009,3e-05,8.12534]
[1776508154440,52.01,76361.84,0.0,0.95009,3e-05,8.12534]
[1776508154538,52.01,76361.84,0.0,0.95009,3e-05,8.12534]
[1776508155476,52.01,76361.84,0.0,0.95009,3e-05,8.12534]
[1776508155695,52.01,76361.84,0.0,0.95009,3e-05,8.12534]
[1776508156675,52.01,76357.92,0.0,0.94999,3e-05,8.13769]
[1776508161680,52.01,76356.2333,0.0,0.94995,3e-05,8.14296]
[1776508161764,52.01,76356.2333,0.0,0.94995,3e-05,8.14296]
[1776508161945,52.01,76356.2333,0.0,0.94995,3e-05,8.14296]
[1776508162612,52.01,76356.2333,0.0,0.94995,3e-05,8.14296]
[1776508162681,52.01,76356.33,0.0,0.94995,3e-05,8.14263]
[1776508162706,52.01,76356.33,0.0,0.94995,3e-05,8.14263]
[1776508166282,52.01,76359.78,0.0,0.95004,3e-05,8.13172]
[1776508168279,52.01,76360.15,0.0,0.95005,3e-05,8.13057]
[1776508168438,52.01,76360.15,0.0,0.95005,3e-05,8.13057]
[1776508168458,52.01,76360.15,0.0,0.95005,3e-05,8.13059]
[1776508169093,52.01,76360.15,0.0,0.95005,3e-05,8.13059]
[1776508169196,52.01,76360.15,0.0,0.95005,3e-05,8.13059]
[1776508170311,52.01,76363.73,0.0,0.95014,3e-05,8.11935]
[1776508174693,52.01,76367.43,0.0,0.95025,3e-05,8.10523]
[1776508179698,52.01,76367.6167,0.0,0.95025,3e-05,8.10486]
[1776508180886,52.01,76367.6167,0.0,0.95025,3e-05,8.1049]
[1776508180944,52.01,76367.6167,0.0,0.95025,3e-05,8.1049]
[1776508181388,52.01,76367.6167,0.0,0.95025,3e-05,8.10495]
[1776508181894,52.01,76367.6167,0.0,0.95025,3e-05,8.10495]
[1776508181943,52.01,76367.6167,0.0,0.95025,3e-05,8.10495]
[1776508188706,52.01,76366.2767,0.0,0.95021,3e-05,8.10943]
[1776508193711,52.01,76366.4633,0.0,0.95022,3e-05,8.10903]
[1776508198716,52.01,76366.3933,0.0,0.95021,3e-05,8.10943]
[1776508200139,52.01,76366.3933,0.0,0.95021,3e-05,8.10947]
[1776508200196,52.01,76366.3933,0.0,0.95021,3e-05,8.10947]
[1776508200718,52.01,76366.4433,0.0,0.95021,3e-05,8.10935]
[1776508201602,52.01,76366.4433,0.0,0.95021,3e-05,8.10935]
[1776508201710,52.01,76366.4433,0.0,0.95021,3e-05,8.10935]
[1776508204549,52.01,76357.93,0.0,0.95,3e-05,8.13613]
[1776508205557,52.01,76336.46,0.0,0.94946,3e-05,8.20384]
[1776508206564,52.01,76318.6233,0.0,0.94901,3e-05,8.26031]
[1776508207578,52.01,76312.7733,0.0,0.94886,3e-05,8.27867]
[1776508208580,52.01,76302.9667,0.0,0.94861,3e-05,8.30966]
[1776508209588,52.01,76295.6867,0.0,0.94843,3e-05,8.33261]
[1776508210595,52.0,76290.72,0.0,0.9483,3e-05,8.34821]
[1776508211602,52.0,76294.9233,0.0,0.94841,3e-05,8.33442]
[1776508212609,52.0,76298.88,0.0,0.94852,3e-05,8.32148]
[1776508213616,52.0,76306.0533,0.0,0.9487,3e-05,8.29823]
[1776508214324,52.0,76306.0533,0.0,0.9487,3e-05,8.29823]
[1776508214437,52.0,76306.0533,0.0,0.9487,3e-05,8.29823]
[1776508214623,52.0,76306.0533,0.0,0.9487,3e-05,8.29793]
[1776508215630,52.0,76298.87,0.0,0.94852,3e-05,8.32059]
[1776508217579,52.0,76298.9067,0.0,0.94853,3e-05,8.32014]
[1776508217692,52.0,76298.9067,0.0,0.94853,3e-05,8.32014]
[1776508217736,52.0,76291.8733,0.0,0.94835,3e-05,8.34234]
[1776508219540,52.0,76291.8733,0.0,0.94835,3e-05,8.34199]
[1776508219686,52.0,76291.8733,0.0,0.94835,3e-05,8.34199]
[1776508219738,52.0,76293.25,0.0,0.94839,3e-05,8.33725]
[1776508221674,52.0,76296.34,0.0,0.94847,3e-05,8.32672]
[1776508222163,52.0,76296.34,0.0,0.94847,3e-05,8.32672]
[1776508222197,52.0,76296.34,0.0,0.94847,3e-05,8.32672]
[1776508223688,51.99,76300.0933,0.0,0.94857,3e-05,8.31412]
[1776508228723,51.99,76300.4067,0.0,0.94859,3e-05,8.31165]
[1776508234753,51.99,76300.4067,0.0,0.94862,3e-05,8.30729]
[1776508234785,51.99,76300.4067,0.0,0.94862,3e-05,8.30729]
[1776508236284,51.99,76299.7567,0.0,0.94861,3e-05,8.30908]
[1776508236445,51.99,76299.7567,0.0,0.94861,3e-05,8.30908]
[1776508239758,51.98,76304.8233,0.0,0.94875,3e-05,8.2918]
[1776508241994,51.98,76306.3667,0.0,0.94879,3e-05,8.28637]
[1776508242201,51.98,76306.3667,0.0,0.94879,3e-05,8.28637]
[1776508248767,51.98,76307.0233,0.0,0.94882,3e-05,8.28257]
[1776508253772,51.98,76307.5367,0.0,0.94884,3e-05,8.27974]
[1776508258777,51.97,76307.8367,0.0,0.94886,3e-05,8.2776]
[1776508259966,51.97,76307.9133,0.0,0.94886,3e-05,8.27713]
[1776508260201,51.97,76307.9133,0.0,0.94886,3e-05,8.27713]
[1776508265585,51.97,76308.3567,0.0,0.94888,3e-05,8.27456]
[1776508265701,51.97,76308.3567,0.0,0.94888,3e-05,8.27456]
[1776508269788,51.97,76312.67,0.0,0.949,3e-05,8.25973]
[1776508272876,51.96,76313.4,0.0,0.94902,3e-05,8.2568]
[1776508272943,51.96,76313.4,0.0,0.94902,3e-05,8.2568]
[1776508278798,51.96,76313.89,0.0,0.94905,3e-05,8.25407]
[1776508278847,51.96,76313.89,0.0,0.94905,3e-05,8.25407]
[1776508278948,51.96,76313.89,0.0,0.94905,3e-05,8.25407]
[1776508279799,51.96,76317.3133,0.0,0.94913,3e-05,8.24298]
[1776508281588,51.96,76317.2233,0.0,0.94913,3e-05,8.2431]
[1776508281696,51.96,76317.2233,0.0,0.94913,3e-05,8.2431]
[1776508282802,51.96,76320.3633,0.0,0.94922,3e-05,8.23277]
[1776508284804,51.96,76323.6933,0.0,0.9493,3e-05,8.22188]
[1776508286514,51.96,76324.2733,0.0,0.94932,3e-05,8.2199]
[1776508286703,51.96,76324.2733,0.0,0.94932,3e-05,8.2199]
[1776508291811,51.96,76325.1167,0.0,0.94936,3e-05,8.21379]
[1776508292372,51.96,76325.1167,0.0,0.94936,3e-05,8.21379]
[1776508292942,51.96,76325.1167,0.0,0.94936,3e-05,8.21365]
[1776508293330,51.96,76325.1167,0.0,0.94936,3e-05,8.21365]
[1776508293444,51.96,76325.1167,0.0,0.94936,3e-05,8.21365]
[1776508293537,51.96,76325.1167,0.0,0.94936,3e-05,8.21351]
[1776508298059,51.96,76324.9033,0.0,0.94936,3e-05,8.21366]
[1776508298198,51.96,76324.9033,0.0,0.94936,3e-05,8.21366]
[1776508299302,51.96,76324.7633,0.0,0.94936,3e-05,8.21397]
[1776508299443,51.96,76324.7633,0.0,0.94936,3e-05,8.21397]
[1776508299526,51.95,76324.7633,0.0,0.94936,3e-05,8.21385]
[1776508304825,51.95,76324.9733,0.0,0.94939,3e-05,8.21073]
[1776508306215,51.95,76324.55,0.0,0.94938,3e-05,8.21158]
[1776508306435,51.95,76324.55,0.0,0.94938,3e-05,8.21158]
[1776508310660,51.94,76322.53,0.0,0.94934,3e-05,8.21607]
[1776508310693,51.94,76322.53,0.0,0.94934,3e-05,8.21607]
[1776508310937,51.94,76322.53,0.0,0.94935,3e-05,8.21558]
[1776508311189,51.94,76322.53,0.0,0.94935,3e-05,8.21558]
[1776508311832,51.94,76322.1333,0.0,0.94934,3e-05,8.21634]
[1776508316837,51.93,76318.9567,0.0,0.94928,3e-05,8.22392]
[1776508320453,51.93,76319.31,0.0,0.9493,3e-05,8.22128]
[1776508320698,51.93,76319.31,0.0,0.9493,3e-05,8.22128]
[1776508321842,51.93,76307.65,0.0,0.949,3e-05,8.25809]
[1776508326847,51.93,76304.6733,0.0,0.94894,3e-05,8.26653]
[1776508327150,51.93,76304.6733,0.0,0.94894,3e-05,8.26653]
[1776508327195,51.93,76304.6733,0.0,0.94894,3e-05,8.26653]
[1776508329106,51.93,76305.4533,0.0,0.94896,3e-05,8.26364]
[1776508329202,51.93,76305.4533,0.0,0.94896,3e-05,8.26364]
[1776508329429,51.93,76305.4533,0.0,0.94896,3e-05,8.26343]
[1776508334464,51.92,76305.0633,0.0,0.94896,3e-05,8.26366]
[1776508334880,51.92,76305.0633,0.0,0.94896,3e-05,8.26366]
[1776508334948,51.92,76305.0633,0.0,0.94896,3e-05,8.26366]
[1776508339100,51.92,76305.0,0.0,0.94896,3e-05,8.26305]
[1776508339193,51.92,76305.0,0.0,0.94896,3e-05,8.26305]
[1776508339499,51.92,76305.0,0.0,0.94896,3e-05,8.26285]
[1776508343694,51.92,76303.05,0.0,0.94892,3e-05,8.26844]
[1776508343947,51.92,76303.05,0.0,0.94892,3e-05,8.26823]
[1776508347868,51.92,76298.4467,0.0,0.94881,3e-05,8.28205]
[1776508353597,51.91,76299.9433,0.0,0.94887,3e-05,8.27328]
[1776508358456,51.91,76300.1767,0.0,0.94889,3e-05,8.27167]
[1776508358699,51.91,76300.1767,0.0,0.94889,3e-05,8.27167]
[1776508361091,51.91,76299.0233,0.0,0.94886,3e-05,8.27492]
[1776508361192,51.91,76299.0233,0.0,0.94886,3e-05,8.27492]
[1776508361653,51.91,76299.0233,0.0,0.94886,3e-05,8.27448]
[1776508363234,51.91,76299.07,0.0,0.94887,3e-05,8.27412]
[1776508363440,51.91,76299.07,0.0,0.94887,3e-05,8.27412]
[1776508368702,51.91,76297.15,0.0,0.94883,3e-05,8.27893]
[1776508369541,51.91,76297.15,0.0,0.94883,3e-05,8.27893]
[1776508369699,51.91,76297.15,0.0,0.94883,3e-05,8.27893]
[1776508370856,51.9,76297.15,0.0,0.94883,3e-05,8.2787]
[1776508370891,51.9,76299.41,0.0,0.94889,3e-05,8.27126]
[1776508370946,51.9,76299.41,0.0,0.94889,3e-05,8.27126]
[1776508376758,51.9,76299.49,0.0,0.9489,3e-05,8.26974]
[1776508380618,51.9,76298.91,0.0,0.94889,3e-05,8.27095]
[1776508380695,51.9,76298.91,0.0,0.94889,3e-05,8.27095]
[1776508385261,51.9,76296.9567,0.0,0.94885,3e-05,8.27631]
[1776508385442,51.9,76296.9567,0.0,0.94885,3e-05,8.27631]
[1776508388727,51.9,76297.08,0.0,0.94886,3e-05,8.27504]
[1776508388941,51.89,76297.08,0.0,0.94886,3e-05,8.27482]
[1776508391863,51.89,76291.39,0.0,0.94872,3e-05,8.29232]
[1776508392056,51.89,76291.39,0.0,0.94872,3e-05,8.29232]
[1776508392196,51.89,76291.39,0.0,0.94872,3e-05,8.29232]
[1776508392912,51.89,76294.0,0.0,0.94879,3e-05,8.28374]
[1776508396868,51.89,76294.2467,0.0,0.9488,3e-05,8.28226]
[1776508396946,51.89,76294.2467,0.0,0.9488,3e-05,8.28203]
[1776508400517,51.89,76290.8433,0.0,0.94872,3e-05,8.29218]
[1776508400704,51.89,76290.8433,0.0,0.94872,3e-05,8.29218]
[1776508400776,51.89,76290.8433,0.0,0.94872,3e-05,8.2919]
[1776508401923,51.89,76283.2367,0.0,0.94853,3e-05,8.316]
[1776508402924,51.89,76276.14,0.0,0.94835,3e-05,8.33846]
[1776508407929,51.88,76279.0233,0.0,0.94843,3e-05,8.32766]
[1776508409931,51.88,76285.2933,0.0,0.9486,3e-05,8.30698]
[1776508410942,51.88,76285.03,0.0,0.94859,3e-05,8.30756]
[1776508414074,51.88,76285.2867,0.0,0.94862,3e-05,8.30356]
[1776508414189,51.88,76285.2867,0.0,0.94862,3e-05,8.30356]
[1776508414936,51.88,76285.16,0.0,0.94862,3e-05,8.30344]
[1776508416652,51.88,76284.91,0.0,0.94862,3e-05,8.30398]
[1776508416689,51.88,76284.91,0.0,0.94862,3e-05,8.30398]
[1776508417940,51.88,76279.8833,0.0,0.94849,3e-05,8.31953]
[1776508422877,51.87,76279.18,0.0,0.94848,3e-05,8.32064]
[1776508422911,51.87,76279.18,0.0,0.94848,3e-05,8.32037]
[1776508423297,51.87,76279.18,0.0,0.94848,3e-05,8.32037]
[1776508423442,51.87,76279.18,0.0,0.94848,3e-05,8.32037]
[1776508424947,51.87,76285.3167,0.0,0.94865,3e-05,8.30018]
[1776508429952,51.87,76286.3267,0.0,0.94868,3e-05,8.29567]
[1776508430267,51.87,76286.3267,0.0,0.94868,3e-05,8.29567]
[1776508430439,51.87,76286.3267,0.0,0.94868,3e-05,8.29567]
[1776508430873,51.87,76286.3267,0.0,0.94868,3e-05,8.29567]
[1776508430940,51.87,76286.3267,0.0,0.94868,3e-05,8.29567]
[1776508430953,51.87,76287.0833,0.0,0.9487,3e-05,8.29301]
[1776508433956,51.87,76281.3567,0.0,0.94856,3e-05,8.31059]
[1776508436118,51.86,76280.0033,0.0,0.94853,3e-05,8.31438]
[1776508436207,51.86,76280.0033,0.0,0.94853,3e-05,8.31438]
[1776508436296,51.86,76280.0033,0.0,0.94853,3e-05,8.31438]
[1776508436445,51.86,76280.0033,0.0,0.94853,3e-05,8.31438]
[1776508436541,51.86,76280.0033,0.0,0.94853,3e-05,8.31409]
[1776508441964,51.86,76282.9267,0.0,0.94862,3e-05,8.30332]
[1776508442389,51.86,76282.9267,0.0,0.94862,3e-05,8.30332]
[1776508442443,51.86,76282.9267,0.0,0.94862,3e-05,8.30332]
[1776508442694,51.86,76282.9267,0.0,0.94862,3e-05,8.30332]
[1776508442950,51.86,76282.9267,0.0,0.94862,3e-05,8.30332]
[1776508442965,51.86,76284.5433,0.0,0.94866,3e-05,8.29788]
[1776508447970,51.86,76283.2867,0.0,0.94864,3e-05,8.30065]
[1776508451227,51.85,76283.7633,0.0,0.94866,3e-05,8.29837]
[1776508451444,51.85,76283.7633,0.0,0.94866,3e-05,8.29837]
[1776508452975,51.85,76296.11,0.0,0.94898,3e-05,8.25841]
[1776508453976,51.85,76304.82,0.0,0.9492,3e-05,8.23045]
[1776508455336,51.85,76304.89,0.0,0.94921,3e-05,8.23009]
[1776508455439,51.85,76304.89,0.0,0.94921,3e-05,8.23009]
[1776508460983,51.85,76310.4833,0.0,0.94936,3e-05,8.21146]
[1776508462739,51.85,76310.4733,0.0,0.94936,3e-05,8.21139]
[1776508462947,51.85,76310.4733,0.0,0.94936,3e-05,8.21139]
[1776508462985,51.85,76310.97,0.0,0.94937,3e-05,8.2097]
[1776508463146,51.85,76310.97,0.0,0.94937,3e-05,8.2097]
[1776508463191,51.85,76310.97,0.0,0.94937,3e-05,8.2097]
[1776508468991,51.85,76311.14,0.0,0.94938,3e-05,8.20854]
[1776508473997,51.85,76311.97,0.0,0.94942,3e-05,8.20277]
[1776508474469,51.85,76311.97,0.0,0.94942,3e-05,8.20277]
[1776508474699,51.85,76311.97,0.0,0.94942,3e-05,8.20277]
[1776508474797,51.85,76311.97,0.0,0.94942,3e-05,8.20277]
[1776508474946,51.85,76311.97,0.0,0.94942,3e-05,8.20277]
[1776508474998,51.85,76312.9033,0.0,0.94944,3e-05,8.19971]
[1776508480003,51.85,76314.0333,0.0,0.94948,3e-05,8.19572]
[1776508481079,51.85,76310.9833,0.0,0.9494,3e-05,8.20533]
[1776508481204,51.85,76310.9833,0.0,0.9494,3e-05,8.20533]
[1776508481352,51.85,76310.9833,0.0,0.9494,3e-05,8.20533]
[1776508481440,51.85,76310.9833,0.0,0.9494,3e-05,8.20533]
[1776508482005,51.85,76309.1467,0.0,0.94935,3e-05,8.21107]
[1776508485513,51.85,76306.2733,0.0,0.94928,3e-05,8.2199]
[1776508485704,51.85,76306.2733,0.0,0.94928,3e-05,8.2199]
[1776508485722,51.85,76306.2733,0.0,0.94928,3e-05,8.2199]
[1776508485945,51.85,76306.2733,0.0,0.94928,3e-05,8.2199]
[1776508486010,51.85,76305.52,0.0,0.94926,3e-05,8.22218]
[1776508491015,51.84,76309.2,0.0,0.94936,3e-05,8.20986]
[1776508494888,51.84,76307.56,0.0,0.94932,3e-05,8.21477]
[1776508494949,51.84,76307.56,0.0,0.94932,3e-05,8.21477]
[1776508494985,51.84,76307.56,0.0,0.94932,3e-05,8.21465]
[1776508495246,51.84,76307.56,0.0,0.94932,3e-05,8.21465]
[1776508495443,51.84,76307.56,0.0,0.94932,3e-05,8.21465]
[1776508501636,51.84,76304.0967,0.0,0.94924,3e-05,8.2248]
[1776508502928,51.84,76304.0967,0.0,0.94924,3e-05,8.2248]
[1776508502947,51.84,76304.0967,0.0,0.94924,3e-05,8.2248]
[1776508502988,51.84,76304.0967,0.0,0.94924,3e-05,8.22468]
[1776508503497,51.84,76304.0967,0.0,0.94924,3e-05,8.22468]
[1776508503695,51.84,76304.0967,0.0,0.94924,3e-05,8.22468]
[1776508509692,51.84,76304.5433,0.0,0.94926,3e-05,8.22237]
[1776508513720,51.84,76300.9233,0.0,0.94917,3e-05,8.23333]
[1776508515004,51.84,76300.9233,0.0,0.94917,3e-05,8.23333]
[1776508515044,51.84,76284.74,0.0,0.94876,3e-05,8.28486]
[1776508515218,51.84,76284.74,0.0,0.94876,3e-05,8.28486]
[1776508515364,51.84,76284.74,0.0,0.94876,3e-05,8.28486]
[1776508515442,51.84,76284.74,0.0,0.94876,3e-05,8.28486]
[1776508519583,51.83,76282.4267,0.0,0.94871,3e-05,8.29132]
[1776508519697,51.83,76282.4267,0.0,0.94871,3e-05,8.29132]
[1776508519762,51.83,76282.4267,0.0,0.94871,3e-05,8.29106]
[1776508520061,51.83,76282.4267,0.0,0.94871,3e-05,8.29106]
[1776508520191,51.83,76282.4267,0.0,0.94871,3e-05,8.29106]
[1776508521775,51.83,76275.7667,0.0,0.94854,3e-05,8.31188]
[1776508524797,51.83,76271.0733,0.0,0.94843,3e-05,8.32609]
[1776508527599,51.83,76268.9,0.0,0.94838,3e-05,8.33247]
[1776508527698,51.83,76268.9,0.0,0.94838,3e-05,8.33247]
[1776508527944,51.83,76268.9,0.0,0.94838,3e-05,8.33247]
[1776508528012,51.83,76268.9,0.0,0.94838,3e-05,8.33216]
[1776508531060,51.83,76264.5067,0.0,0.94829,3e-05,8.34268]
[1776508534665,51.82,76264.1433,0.0,0.94828,3e-05,8.3429]
[1776508534693,51.82,76264.1433,0.0,0.94828,3e-05,8.3429]
[1776508534771,51.82,76264.1433,0.0,0.94828,3e-05,8.3429]
[1776508534952,51.82,76264.1433,0.0,0.94828,3e-05,8.3429]
[1776508535039,51.82,76264.1433,0.0,0.94829,3e-05,8.3426]
[1776508540909,51.82,76267.6667,0.0,0.94839,3e-05,8.32944]
[1776508543025,51.82,76267.8767,0.0,0.9484,3e-05,8.32847]
[1776508543036,51.82,76267.8767,0.0,0.9484,3e-05,8.32818]
[1776508543202,51.82,76267.8767,0.0,0.9484,3e-05,8.32818]
[1776508543240,51.82,76267.8767,0.0,0.9484,3e-05,8.32818]
[1776508543438,51.82,76267.8767,0.0,0.9484,3e-05,8.32818]
[1776508544073,51.82,76268.5833,0.0,0.94842,3e-05,8.32562]
[1776508549974,51.81,76267.17,0.0,0.9484,3e-05,8.32841]
[1776508552676,51.81,76266.2267,0.0,0.94838,3e-05,8.33084]
[1776508552704,51.81,76266.2267,0.0,0.94838,3e-05,8.33084]
[1776508552994,51.81,76266.2267,0.0,0.94838,3e-05,8.33084]
[1776508553039,51.81,76266.2267,0.0,0.94838,3e-05,8.33054]
[1776508553204,51.81,76266.2267,0.0,0.94838,3e-05,8.33054]
[1776508556563,51.81,76265.0267,0.0,0.94836,3e-05,8.33348]
[1776508556690,51.81,76265.0267,0.0,0.94836,3e-05,8.33348]
[1776508557029,51.81,76265.0267,0.0,0.94836,3e-05,8.33348]
[1776508557086,51.81,76258.36,0.0,0.94819,3e-05,8.35462]
[1776508557117,51.81,76258.36,0.0,0.94819,3e-05,8.35462]
[1776508565095,51.8,76261.99,0.0,0.9483,3e-05,8.3404]
[1776508568433,51.8,76259.8333,0.0,0.94825,3e-05,8.3464]
[1776508568694,51.8,76259.8333,0.0,0.94825,3e-05,8.3464]
[1776508568740,51.8,76259.8333,0.0,0.94825,3e-05,8.3464]
[1776508568955,51.8,76259.8333,0.0,0.94825,3e-05,8.3464]
[1776508569051,51.8,76259.8333,0.0,0.94826,3e-05,8.34608]
[1776508574104,51.79,76257.1233,0.0,0.9482,3e-05,8.35318]
[1776508575284,51.79,76260.26,0.0,0.94828,3e-05,8.34275]
[1776508575446,51.79,76260.26,0.0,0.94828,3e-05,8.34275]
[1776508575511,51.79,76260.26,0.0,0.94828,3e-05,8.34275]
[1776508575704,51.79,76260.26,0.0,0.94828,3e-05,8.34275]
[1776508575767,51.79,76260.26,0.0,0.94828,3e-05,8.34244]
[1776508581111,51.79,76260.21,0.0,0.9483,3e-05,8.34106]
[1776508583734,51.79,76260.2233,0.0,0.9483,3e-05,8.34039]
[1776508583948,51.79,76260.2233,0.0,0.9483,3e-05,8.34039]
[1776508584036,51.79,76260.2233,0.0,0.9483,3e-05,8.34008]
[1776508584120,51.79,76260.2233,0.0,0.9483,3e-05,8.34008]
[1776508584200,51.79,76260.2233,0.0,0.9483,3e-05,8.34008]
[1776508591121,51.78,76258.8633,0.0,0.9483,3e-05,8.33963]
[1776508596126,51.78,76258.3267,0.0,0.9483,3e-05,8.33983]
[1776508598776,51.77,76258.8867,0.0,0.94832,3e-05,8.33741]
[1776508598948,51.77,76258.8867,0.0,0.94832,3e-05,8.33741]
[1776508599042,51.77,76258.8867,0.0,0.94832,3e-05,8.33714]
[1776508599218,51.77,76258.8867,0.0,0.94832,3e-05,8.33714]
[1776508599447,51.77,76258.8867,0.0,0.94832,3e-05,8.33714]
[1776508600129,51.77,76267.27,0.0,0.94854,3e-05,8.3099]
[1776508602131,51.77,76273.6,0.0,0.94871,3e-05,8.28872]
[1776508603119,51.77,76273.6,0.0,0.94871,3e-05,8.28872]
[1776508603132,51.77,76286.6433,0.0,0.94905,3e-05,8.24639]
[1776508603205,51.77,76286.6433,0.0,0.94905,3e-05,8.24639]
[1776508603477,51.77,76286.6433,0.0,0.94905,3e-05,8.24639]
[1776508603697,51.77,76286.6433,0.0,0.94905,3e-05,8.24639]
[1776508603799,51.77,76286.6433,0.0,0.94905,3e-05,8.24588]
[1776508607136,51.77,76290.9033,0.0,0.94917,3e-05,8.23075]
[1776508609251,51.76,76288.6633,0.0,0.94912,3e-05,8.23691]
[1776508609439,51.76,76288.6633,0.0,0.94912,3e-05,8.23691]
[1776508609801,51.76,76288.6633,0.0,0.94912,3e-05,8.23691]
[1776508609944,51.76,76288.6633,0.0,0.94912,3e-05,8.23691]
[1776508610017,51.76,76288.6633,0.0,0.94913,3e-05,8.23641]
[1776508614839,51.76,76290.2433,0.0,0.94918,3e-05,8.22938]
[1776508614947,51.76,76290.2433,0.0,0.94918,3e-05,8.22938]
[1776508617146,51.75,76294.56,0.0,0.9493,3e-05,8.21417]
[1776508620774,51.75,76294.5133,0.0,0.94931,3e-05,8.21292]
[1776508620939,51.75,76294.5133,0.0,0.94931,3e-05,8.21292]
[1776508621038,51.75,76294.5133,0.0,0.94932,3e-05,8.21247]
[1776508621214,51.75,76294.5133,0.0,0.94932,3e-05,8.21247]
[1776508621444,51.75,76294.5133,0.0,0.94932,3e-05,8.21247]
[1776508627156,51.74,76297.4533,0.0,0.94941,3e-05,8.2004]
[1776508631002,51.74,76299.0133,0.0,0.94946,3e-05,8.19412]
[1776508631101,51.74,76299.0133,0.0,0.94947,3e-05,8.19371]
[1776508631195,51.74,76299.0133,0.0,0.94947,3e-05,8.19371]
[1776508631667,51.74,76299.0133,0.0,0.94947,3e-05,8.19371]
[1776508631700,51.74,76299.0133,0.0,0.94947,3e-05,8.19371]
[1776508632161,51.74,76302.65,0.0,0.94956,3e-05,8.1817]
[1776508638167,51.73,76303.5133,0.0,0.9496,3e-05,8.17652]
[1776508643172,51.73,76304.61,0.0,0.94965,3e-05,8.17105]
[1776508643556,51.73,76304.61,0.0,0.94965,3e-05,8.17105]
[1776508643693,51.73,76304.61,0.0,0.94965,3e-05,8.17105]
[1776508644142,51.73,76304.61,0.0,0.94965,3e-05,8.17105]
[1776508644173,51.73,76304.58,0.0,0.94965,3e-05,8.17075]
[1776508644193,51.73,76304.58,0.0,0.94965,3e-05,8.17075]
[1776508650882,51.72,76307.6233,0.0,0.94974,3e-05,8.15955]
[1776508650950,51.72,76307.6233,0.0,0.94974,3e-05,8.15955]
[1776508651024,51.72,76307.6233,0.0,0.94976,3e-05,8.15581]
[1776508651354,51.72,76307.6233,0.0,0.94976,3e-05,8.15581]
[1776508651443,51.72,76307.6233,0.0,0.94976,3e-05,8.15581]
[1776508657186,51.71,76308.5967,0.0,0.9498,3e-05,8.15055]
[1776508657757,51.71,76308.5967,0.0,0.9498,3e-05,8.15055]
[1776508657939,51.71,76308.5967,0.0,0.9498,3e-05,8.15055]
[1776508658033,51.71,76308.5967,0.0,0.94981,3e-05,8.15021]
[1776508659061,51.71,76308.5967,0.0,0.94981,3e-05,8.15021]
[1776508659191,51.71,76308.5967,0.0,0.94981,3e-05,8.14987]
[1776508660189,51.71,76300.04,0.0,0.94959,3e-05,8.17671]
[1776508661190,51.71,76296.4933,0.0,0.94951,3e-05,8.1876]
[1776508663219,51.71,76297.1633,0.0,0.94953,3e-05,8.18463]
[1776508663438,51.71,76297.1633,0.0,0.94953,3e-05,8.18463]
[1776508663554,51.71,76297.1633,0.0,0.94953,3e-05,8.18463]
[1776508663707,51.71,76297.1633,0.0,0.94953,3e-05,8.18463]
[1776508664193,51.71,76298.8833,0.0,0.94958,3e-05,8.17874]
[1776508669812,51.7,76300.36,0.0,0.94963,3e-05,8.17169]
[1776508674847,51.7,76301.2033,0.0,0.94967,3e-05,8.16708]
[1776508676611,51.7,76300.7167,0.0,0.94966,3e-05,8.16824]
[1776508676692,51.7,76300.7167,0.0,0.94966,3e-05,8.16824]
[1776508682903,51.69,76300.8767,0.0,0.94968,3e-05,8.16507]
[1776508683547,51.69,76300.8767,0.0,0.94968,3e-05,8.16507]
[1776508683696,51.69,76300.8767,0.0,0.94968,3e-05,8.16507]
[1776508683911,51.69,76300.8767,0.0,0.94969,3e-05,8.16471]
[1776508684221,51.69,76300.8767,0.0,0.94969,3e-05,8.16471]
[1776508684445,51.69,76300.8767,0.0,0.94969,3e-05,8.16471]
[1776508686215,51.69,76307.33,0.0,0.94986,3e-05,8.14349]
[1776508689587,51.68,76307.56,0.0,0.94987,3e-05,8.14174]
[1776508689695,51.68,76307.56,0.0,0.94987,3e-05,8.14174]
[1776508689954,51.68,76307.56,0.0,0.94987,3e-05,8.1414]
[1776508690254,51.68,76307.56,0.0,0.94987,3e-05,8.1414]
[1776508690439,51.68,76307.56,0.0,0.94987,3e-05,8.1414]
[1776508692975,51.68,76301.8567,0.0,0.94974,3e-05,8.15846]
[1776508693444,51.68,76301.8567,0.0,0.94974,3e-05,8.15846]
[1776508693693,51.68,76301.8567,0.0,0.94974,3e-05,8.15846]
[1776508694185,51.68,76301.8567,0.0,0.94974,3e-05,8.15846]
[1776508694223,51.68,76301.3667,0.0,0.94973,3e-05,8.15965]
[1776508694448,51.68,76301.3667,0.0,0.94973,3e-05,8.15965]
[1776508697003,51.68,76297.4567,0.0,0.94964,3e-05,8.17096]
[1776508698254,51.68,76296.95,0.0,0.94963,3e-05,8.17219]
[1776508704052,51.67,76298.0233,0.0,0.94967,3e-05,8.16649]
[1776508705088,51.67,76298.0233,0.0,0.94967,3e-05,8.16649]
[1776508705194,51.67,76298.0233,0.0,0.94967,3e-05,8.16649]
[1776508711103,51.66,76300.96,0.0,0.94978,3e-05,8.15198]
[1776508716138,51.66,76300.8267,0.0,0.94979,3e-05,8.15065]
[1776508721173,51.66,76301.7,0.0,0.94983,3e-05,8.14615]
[1776508722745,51.66,76302.9667,0.0,0.94986,3e-05,8.14178]
[1776508722943,51.66,76302.9667,0.0,0.94986,3e-05,8.14178]
[1776508728222,51.65,76303.3167,0.0,0.94988,3e-05,8.13868]
[1776508732206,51.65,76302.1267,0.0,0.94986,3e-05,8.14147]
[1776508732449,51.65,76302.1267,0.0,0.94986,3e-05,8.14113]
[1776508738266,51.64,76301.74,0.0,0.94987,3e-05,8.14034]
[1776508740836,51.64,76301.7267,0.0,0.94987,3e-05,8.14005]
[1776508740944,51.64,76301.7267,0.0,0.94987,3e-05,8.14005]
[1776508744506,51.64,76301.69,0.0,0.94988,3e-05,8.13887]
[1776508744699,51.64,76301.69,0.0,0.94988,3e-05,8.13887]
[1776508748600,51.63,76297.9767,0.0,0.9498,3e-05,8.14905]
[1776508748698,51.63,76297.9767,0.0,0.9498,3e-05,8.14905]
[1776508753596,51.63,76297.3333,0.0,0.9498,3e-05,8.14937]
[1776508753693,51.63,76297.3333,0.0,0.9498,3e-05,8.14937]
[1776508757121,51.63,76296.6233,0.0,0.94979,3e-05,8.15059]
[1776508757192,51.63,76296.6233,0.0,0.94979,3e-05,8.15059]
[1776508759286,51.63,76301.8033,0.0,0.94993,3e-05,8.13312]
[1776508761288,51.62,76304.9333,0.0,0.95001,3e-05,8.12255]
[1776508764244,51.62,76306.4533,0.0,0.95005,3e-05,8.11714]
[1776508764441,51.62,76306.69,0.0,0.95006,3e-05,8.1161]
[1776508765292,51.62,76312.5667,0.0,0.95021,3e-05,8.09718]
[1776508766293,51.62,76316.2467,0.0,0.95031,3e-05,8.08527]
[1776508771298,51.62,76314.9433,0.0,0.9503,3e-05,8.08557]
[1776508776303,51.62,76314.1667,0.0,0.95029,3e-05,8.08684]
[1776508782309,51.61,76313.7467,0.0,0.95029,3e-05,8.08674]
[1776508782811,51.61,76313.7467,0.0,0.95029,3e-05,8.08674]
[1776508782971,51.61,76313.7467,0.0,0.95029,3e-05,8.08674]
[1776508788315,51.61,76315.82,0.0,0.95035,3e-05,8.0788]
[1776508793320,51.61,76315.5367,0.0,0.95035,3e-05,8.07857]
[1776508798325,51.6,76315.2933,0.0,0.95036,3e-05,8.07779]
[1776508800249,51.6,76315.2933,0.0,0.95036,3e-05,8.07779]
[1776508800440,51.6,76315.2933,0.0,0.95036,3e-05,8.07736]
[1776508801328,51.6,76323.8333,0.0,0.95058,3e-05,8.05014]
[1776508806332,51.6,76326.3,0.0,0.95065,3e-05,8.04152]
[1776508807600,51.6,76325.94,0.0,0.95064,3e-05,8.04249]
[1776508807692,51.6,76325.94,0.0,0.95064,3e-05,8.04249]
[1776508810720,51.6,76329.1233,0.0,0.95072,3e-05,8.03199]
[1776508812938,51.6,76326.3367,0.0,0.95065,3e-05,8.04048]
[1776508813040,51.6,76326.3367,0.0,0.95066,3e-05,8.04032]
[1776508817343,51.59,76319.9467,0.0,0.9505,3e-05,8.05983]
[1776508817772,51.59,76319.9467,0.0,0.9505,3e-05,8.05983]
[1776508817941,51.59,76319.9467,0.0,0.9505,3e-05,8.05983]
[1776508823349,51.59,76318.7933,0.0,0.95048,3e-05,8.06231]
[1776508823457,51.59,76318.7933,0.0,0.95048,3e-05,8.06231]
[1776508823687,51.59,76318.7933,0.0,0.95048,3e-05,8.06231]
[1776508824350,51.59,76317.48,0.0,0.95045,3e-05,8.06627]
[1776508830356,51.59,76316.88,0.0,0.95044,3e-05,8.06695]
[1776508831989,51.59,76316.88,0.0,0.95044,3e-05,8.06695]
[1776508832198,51.59,76316.88,0.0,0.95044,3e-05,8.06695]
[1776508838364,51.58,76313.4267,0.0,0.95038,3e-05,8.0736]
[1776508844370,51.58,76313.2867,0.0,0.95039,3e-05,8.07277]
[1776508849557,51.58,76313.04,0.0,0.95039,3e-05,8.07249]
[1776508849692,51.58,76313.04,0.0,0.95039,3e-05,8.07249]
[1776508850300,51.58,76313.04,0.0,0.95039,3e-05,8.07249]
[1776508850376,51.58,76313.64,0.0,0.95041,3e-05,8.07038]
[1776508850443,51.58,76313.64,0.0,0.95041,3e-05,8.07038]
[1776508856382,51.57,76313.45,0.0,0.95041,3e-05,8.06975]
[1776508861387,51.57,76313.01,0.0,0.95041,3e-05,8.07011]
[1776508866114,51.57,76312.8233,0.0,0.95041,3e-05,8.06987]
[1776508866189,51.57,76312.8233,0.0,0.95041,3e-05,8.06987]
[1776508871397,51.57,76311.9033,0.0,0.9504,3e-05,8.07154]
[1776508876402,51.56,76311.82,0.0,0.9504,3e-05,8.07077]
[1776508883337,51.56,76311.91,0.0,0.95042,3e-05,8.06906]
[1776508883436,51.56,76311.91,0.0,0.95042,3e-05,8.06906]
[1776508886278,51.56,76311.36,0.0,0.95041,3e-05,8.07035]
[1776508886359,51.56,76311.36,0.0,0.95041,3e-05,8.07011]
[1776508886441,51.56,76311.36,0.0,0.95041,3e-05,8.07011]
[1776508887413,51.56,76303.9867,0.0,0.95022,3e-05,8.09327]
[1776508893408,51.56,76304.47,0.0,0.95026,3e-05,8.08769]
[1776508898424,51.55,76304.7167,0.0,0.95028,3e-05,8.08575]
[1776508903429,51.55,76305.4433,0.0,0.9503,3e-05,8.08231]
[1776508908434,51.55,76305.57,0.0,0.95032,3e-05,8.0808]
[1776508913439,51.54,76307.7967,0.0,0.95038,3e-05,8.07265]
[1776508914329,51.54,76307.7967,0.0,0.95038,3e-05,8.07265]
[1776508916950,51.54,76310.0967,0.0,0.95044,3e-05,8.06477]
[1776508919406,51.54,76310.0967,0.0,0.95045,3e-05,8.06458]
[1776508919441,51.54,76310.0967,0.0,0.95045,3e-05,8.06458]
[1776508919445,51.54,76310.22,0.0,0.95045,3e-05,8.0638]
[1776508922122,51.54,76314.38,0.0,0.95056,3e-05,8.05026]
[1776508922196,51.54,76314.38,0.0,0.95056,3e-05,8.05026]
[1776508924450,51.54,76319.4333,0.0,0.95069,3e-05,8.03381]
[1776508928683,51.54,76319.6467,0.0,0.9507,3e-05,8.03257]
[1776508928828,51.54,76319.6467,0.0,0.9507,3e-05,8.03257]
[1776508928948,51.54,76319.6467,0.0,0.9507,3e-05,8.03257]
[1776508929455,51.54,76319.3233,0.0,0.95069,3e-05,8.03345]
[1776508934460,51.54,76315.9533,0.0,0.95061,3e-05,8.04337]
[1776508935036,51.54,76315.9533,0.0,0.95061,3e-05,8.04337]
[1776508935104,51.54,76315.9533,0.0,0.95061,3e-05,8.04337]
[1776508935204,51.54,76315.9533,0.0,0.95061,3e-05,8.04337]
[1776508935295,51.54,76315.9533,0.0,0.95061,3e-05,8.04321]
[1776508941467,51.53,76315.5267,0.0,0.95061,3e-05,8.04355]
[1776508941968,51.53,76315.5267,0.0,0.95061,3e-05,8.04355]
[1776508942141,51.53,76315.5267,0.0,0.95061,3e-05,8.04355]
[1776508942198,51.53,76315.5267,0.0,0.95061,3e-05,8.04355]
[1776508942287,51.53,76315.5267,0.0,0.95061,3e-05,8.0434]
[1776508947472,51.53,76317.9533,0.0,0.95068,3e-05,8.03499]
[1776508947590,51.53,76317.9533,0.0,0.95068,3e-05,8.03499]
[1776508947698,51.53,76317.9533,0.0,0.95068,3e-05,8.03499]
[1776508947758,51.53,76317.9533,0.0,0.95068,3e-05,8.03499]
[1776508947944,51.53,76317.9533,0.0,0.95068,3e-05,8.03499]
[1776508948473,51.53,76317.8567,0.0,0.95068,3e-05,8.03515]
[1776508953477,51.53,76319.76,0.0,0.95075,3e-05,8.02584]
[1776508954635,51.53,76318.7633,0.0,0.95072,3e-05,8.02886]
[1776508954695,51.53,76318.7633,0.0,0.95072,3e-05,8.02886]
[1776508954742,51.53,76318.7633,0.0,0.95072,3e-05,8.02886]
[1776508954946,51.53,76318.7633,0.0,0.95072,3e-05,8.02886]
[1776508955479,51.53,76317.8667,0.0,0.9507,3e-05,8.03156]
[1776508960484,51.53,76315.42,0.0,0.95064,3e-05,8.03857]
[1776508963559,51.53,76314.5,0.0,0.95062,3e-05,8.04103]
[1776508963700,51.53,76314.5,0.0,0.95062,3e-05,8.04103]
[1776508963764,51.53,76314.5,0.0,0.95062,3e-05,8.04103]
[1776508963947,51.53,76314.5,0.0,0.95062,3e-05,8.04103]
[1776508964488,51.53,76313.9433,0.0,0.95061,3e-05,8.04264]
[1776508969493,51.52,76317.4433,0.0,0.9507,3e-05,8.03088]
[1776508974498,51.52,76316.9167,0.0,0.9507,3e-05,8.03185]
[1776508979503,51.52,76313.82,0.0,0.95062,3e-05,8.04093]
[1776508979737,51.52,76313.82,0.0,0.95062,3e-05,8.04093]
[1776508979915,51.52,76313.82,0.0,0.95062,3e-05,8.04093]
[1776508979943,51.52,76313.82,0.0,0.95062,3e-05,8.04093]
[1776508980504,51.52,76313.7367,0.0,0.95062,3e-05,8.04105]
[1776508985509,51.52,76314.52,0.0,0.95065,3e-05,8.03783]
[1776508986340,51.52,76314.52,0.0,0.95065,3e-05,8.03783]
[1776508986439,51.52,76314.52,0.0,0.95065,3e-05,8.03783]
[1776508986442,51.52,76314.52,0.0,0.95065,3e-05,8.0377]
[1776508986594,51.52,76314.52,0.0,0.95065,3e-05,8.0377]
[1776508986691,51.52,76314.52,0.0,0.95065,3e-05,8.0377]
[1776508987511,51.52,76319.94,0.0,0.95079,3e-05,8.02044]
[1776508992151,51.52,76319.73,0.0,0.95079,3e-05,8.02063]
[1776508992199,51.52,76319.73,0.0,0.95079,3e-05,8.02063]
[1776508992253,51.52,76319.73,0.0,0.95079,3e-05,8.0205]
[1776508995519,51.51,76325.1667,0.0,0.95093,3e-05,8.00299]
[1776508996884,51.51,76325.1667,0.0,0.95093,3e-05,8.00291]
[1776508996944,51.51,76325.1667,0.0,0.95093,3e-05,8.00291]
[1776509001854,51.51,76327.2967,0.0,0.95098,3e-05,7.99581]
[1776509001942,51.51,76327.2967,0.0,0.95098,3e-05,7.99581]
[1776509002199,51.51,76327.2967,0.0,0.95098,3e-05,7.99574]
[1776509002610,51.51,76327.2967,0.0,0.95098,3e-05,7.99574]
[1776509002699,51.51,76327.2967,0.0,0.95098,3e-05,7.99574]
[1776509005529,51.51,76332.2267,0.0,0.95111,2e-05,7.98002]
[1776509011535,51.51,76336.5433,0.0,0.95123,2e-05,7.96363]
[1776509017304,51.51,76330.97,0.0,0.95109,2e-05,7.98095]
[1776509017786,51.51,76330.97,0.0,0.95109,2e-05,7.98095]
[1776509017945,51.51,76330.97,0.0,0.95109,2e-05,7.98095]
[1776509017952,51.51,76330.97,0.0,0.95109,2e-05,7.98095]
[1776509018205,51.51,76330.97,0.0,0.95109,2e-05,7.98095]
[1776509018312,51.51,76330.97,0.0,0.95109,2e-05,7.98086]
[1776509019319,51.51,76322.71,0.0,0.95089,3e-05,8.00681]
[1776509024354,51.51,76318.53,0.0,0.95079,3e-05,8.01943]
[1776509029389,51.51,76318.85,0.0,0.9508,3e-05,8.01785]
[1776509030922,51.51,76318.3867,0.0,0.95079,3e-05,8.01919]
[1776509030951,51.51,76318.3867,0.0,0.95079,3e-05,8.01919]
[1776509031143,51.51,76318.3867,0.0,0.95079,3e-05,8.01919]
[1776509031195,51.51,76318.3867,0.0,0.95079,3e-05,8.01919]
[1776509031403,51.51,76318.3867,0.0,0.95079,3e-05,8.01907]
[1776509036440,51.51,76315.3067,0.0,0.95072,3e-05,8.02816]
[1776509038464,51.51,76315.2733,0.0,0.95072,3e-05,8.02812]
[1776509038465,51.51,76315.2733,0.0,0.95072,3e-05,8.02793]
[1776509038691,51.51,76315.2733,0.0,0.95072,3e-05,8.02793]
[1776509039069,51.51,76315.2733,0.0,0.95072,3e-05,8.02793]
[1776509039196,51.51,76315.2733,0.0,0.95072,3e-05,8.02793]
[1776509040472,51.5,76300.4833,0.0,0.95035,3e-05,8.0744]
[1776509043705,51.5,76298.92,0.0,0.95032,3e-05,8.07869]
[1776509043870,51.5,76298.92,0.0,0.95032,3e-05,8.07869]
[1776509043948,51.5,76298.92,0.0,0.95032,3e-05,8.07869]
[1776509044500,51.5,76298.92,0.0,0.95032,3e-05,8.07842]
[1776509045507,51.5,76288.4533,0.0,0.95005,3e-05,8.11144]
[1776509047521,51.5,76281.6533,0.0,0.94989,3e-05,8.13252]
[1776509052249,51.5,76285.5333,0.0,0.94999,3e-05,8.119]
[1776509052441,51.5,76285.5333,0.0,0.94999,3e-05,8.119]
[1776509052506,51.5,76285.5333,0.0,0.94999,3e-05,8.119]
[1776509052556,51.5,76285.5333,0.0,0.95,3e-05,8.11874]
[1776509052697,51.5,76285.5333,0.0,0.95,3e-05,8.11874]
[1776509054577,51.5,76291.9067,0.0,0.95016,3e-05,8.09795]
[1776509056580,51.49,76287.1967,0.0,0.95005,3e-05,8.11244]
[1776509057744,51.49,76283.7767,0.0,0.94996,3e-05,8.12306]
[1776509057945,51.49,76283.7767,0.0,0.94996,3e-05,8.12306]
[1776509057978,51.49,76283.7767,0.0,0.94996,3e-05,8.12306]
[1776509058197,51.49,76283.7767,0.0,0.94996,3e-05,8.12306]
[1776509058244,51.49,76283.7767,0.0,0.94996,3e-05,8.12278]
[1776509063587,51.49,76286.1367,0.0,0.95003,3e-05,8.1139]
[1776509067188,51.49,76288.95,0.0,0.95011,3e-05,8.10417]
[1776509067391,51.49,76288.95,0.0,0.95011,3e-05,8.10417]
[1776509067440,51.49,76288.95,0.0,0.95011,3e-05,8.10417]
[1776509067452,51.49,76288.95,0.0,0.95011,3e-05,8.10393]
[1776509072596,51.48,76293.29,0.0,0.95025,3e-05,8.08633]
[1776509075971,51.48,76293.57,0.0,0.95026,3e-05,8.08477]
[1776509076600,51.48,76293.5667,0.0,0.95026,3e-05,8.08457]
[1776509077707,51.48,76293.5667,0.0,0.95026,3e-05,8.08457]
[1776509078602,51.48,76293.5433,0.0,0.95026,3e-05,8.08421]
[1776509079454,51.48,76293.5433,0.0,0.95026,3e-05,8.08421]
[1776509079555,51.48,76293.5433,0.0,0.95027,3e-05,8.08399]
[1776509079617,51.48,76293.5433,0.0,0.95027,3e-05,8.08399]
[1776509079712,51.48,76293.5433,0.0,0.95027,3e-05,8.08399]
[1776509080604,51.48,76295.1733,0.0,0.95031,3e-05,8.0786]
[1776509085609,51.48,76295.8033,0.0,0.95033,3e-05,8.07557]
[1776509085754,51.48,76295.8033,0.0,0.95033,3e-05,8.07557]
[1776509085948,51.48,76295.8033,0.0,0.95033,3e-05,8.07557]
[1776509087701,51.48,76292.45,0.0,0.95025,3e-05,8.08581]
[1776509087756,51.48,76292.45,0.0,0.95025,3e-05,8.08581]
[1776509087949,51.48,76292.45,0.0,0.95025,3e-05,8.08581]
[1776509088301,51.48,76292.45,0.0,0.95025,3e-05,8.08556]
[1776509089613,51.48,76285.3567,0.0,0.95007,3e-05,8.10789]
[1776509091114,51.48,76285.58,0.0,0.95008,3e-05,8.10693]
[1776509091194,51.48,76285.58,0.0,0.95008,3e-05,8.10693]
[1776509094618,51.47,76281.0733,0.0,0.94998,3e-05,8.12022]
[1776509097621,51.47,76276.8633,0.0,0.94987,3e-05,8.1328]
[1776509098165,51.47,76276.8633,0.0,0.94987,3e-05,8.1328]
[1776509098205,51.47,76276.8633,0.0,0.94987,3e-05,8.1328]
[1776509098316,51.47,76276.8633,0.0,0.94987,3e-05,8.1328]
[1776509098442,51.47,76276.8633,0.0,0.94987,3e-05,8.1328]
[1776509098522,51.47,76276.8633,0.0,0.94988,3e-05,8.13249]
[1776509099623,51.47,76272.2833,0.0,0.94976,3e-05,8.1468]
[1776509103734,51.47,76275.0133,0.0,0.94984,3e-05,8.13685]
[1776509103908,51.47,76275.0133,0.0,0.94984,3e-05,8.13685]
[1776509103948,51.47,76275.0133,0.0,0.94984,3e-05,8.13685]
[1776509104628,51.47,76275.0767,0.0,0.94985,3e-05,8.13634]
[1776509107631,51.46,76267.3067,0.0,0.94965,3e-05,8.16023]
[1776509108632,51.46,76262.4833,0.0,0.94953,3e-05,8.17531]
[1776509108657,51.46,76262.4833,0.0,0.94953,3e-05,8.17531]
[1776509108697,51.46,76262.4833,0.0,0.94953,3e-05,8.17531]
[1776509108755,51.46,76262.4833,0.0,0.94953,3e-05,8.17531]
[1776509108945,51.46,76262.4833,0.0,0.94953,3e-05,8.17531]
[1776509109633,51.46,76261.82,0.0,0.94952,3e-05,8.17707]
[1776509114638,51.46,76259.77,0.0,0.94948,3e-05,8.18178]
[1776509117289,51.45,76259.6167,0.0,0.94948,3e-05,8.18152]
[1776509117341,51.45,76259.6167,0.0,0.94948,3e-05,8.18152]
[1776509117444,51.45,76259.6167,0.0,0.94948,3e-05,8.18152]
[1776509117539,51.45,76259.6167,0.0,0.94949,3e-05,8.18115]
[1776509121645,51.45,76254.46,0.0,0.94937,3e-05,8.19619]
[1776509121770,51.45,76254.46,0.0,0.94937,3e-05,8.19619]
[1776509121940,51.45,76254.46,0.0,0.94937,3e-05,8.19619]
[1776509122384,51.45,76254.46,0.0,0.94937,3e-05,8.19619]
[1776509122447,51.45,76254.46,0.0,0.94937,3e-05,8.19619]
[1776509122542,51.45,76254.46,0.0,0.94937,3e-05,8.19578]
[1776509126169,51.45,76257.6033,0.0,0.94946,3e-05,8.18452]
[1776509126201,51.45,76257.6033,0.0,0.94946,3e-05,8.18452]
[1776509126221,51.45,76257.6033,0.0,0.94946,3e-05,8.18452]
[1776509126447,51.45,76257.6033,0.0,0.94946,3e-05,8.18452]
[1776509126530,51.45,76257.6033,0.0,0.94946,3e-05,8.18415]
[1776509131655,51.44,76256.6867,0.0,0.94947,3e-05,8.18256]
[1776509134050,51.44,76259.8733,0.0,0.94955,3e-05,8.17161]
[1776509134171,51.44,76259.8733,0.0,0.94955,3e-05,8.17161]
[1776509134197,51.44,76259.8733,0.0,0.94955,3e-05,8.17161]
[1776509134658,51.44,76262.2467,0.0,0.94962,3e-05,8.16367]
[1776509139663,51.43,76260.91,0.0,0.9496,3e-05,8.16623]
[1776509141927,51.43,76260.8733,0.0,0.9496,3e-05,8.16566]
[1776509141945,51.43,76260.8733,0.0,0.9496,3e-05,8.16566]
[1776509142068,51.43,76260.8733,0.0,0.9496,3e-05,8.16566]
[1776509142199,51.43,76260.8733,0.0,0.9496,3e-05,8.16566]
[1776509142666,51.43,76259.4833,0.0,0.94957,3e-05,8.16976]
[1776509147578,51.43,76259.1567,0.0,0.94957,3e-05,8.16976]
[1776509147625,51.43,76259.1567,0.0,0.94957,3e-05,8.16906]
[1776509149673,51.43,76268.51,0.0,0.94982,3e-05,8.13848]
[1776509151150,51.43,76268.4733,0.0,0.94982,3e-05,8.1383]
[1776509151675,51.42,76268.4467,0.0,0.94982,3e-05,8.13809]
[1776509156680,51.42,76265.5033,0.0,0.94976,3e-05,8.14595]
[1776509158682,51.42,76269.9867,0.0,0.94988,3e-05,8.13102]
[1776509159683,51.42,76273.88,0.0,0.94998,3e-05,8.11831]
[1776509162118,51.42,76274.3433,0.0,0.94999,3e-05,8.11631]
[1776509162215,51.42,76274.3433,0.0,0.94999,3e-05,8.11631]
[1776509162388,51.42,76274.3433,0.0,0.94999,3e-05,8.11631]
[1776509162438,51.42,76274.3433,0.0,0.94999,3e-05,8.11631]
[1776509162536,51.42,76274.3433,0.0,0.95,3e-05,8.11604]
[1776509163687,51.42,76269.5833,0.0,0.94988,3e-05,8.13097]
[1776509166359,51.41,76267.4667,0.0,0.94983,3e-05,8.13714]
[1776509166449,51.41,76267.4667,0.0,0.94983,3e-05,8.13714]
[1776509169845,51.41,76266.1133,0.0,0.9498,3e-05,8.14026]
[1776509169942,51.41,76266.1133,0.0,0.9498,3e-05,8.14026]
[1776509170394,51.41,76266.1133,0.0,0.9498,3e-05,8.13996]
[1776509175429,51.41,76267.49,0.0,0.94985,3e-05,8.13412]
[1776509175939,51.41,76267.49,0.0,0.94985,3e-05,8.13412]
[1776509176194,51.41,76267.49,0.0,0.94985,3e-05,8.13412]
[1776509178887,51.41,76267.6167,0.0,0.94986,3e-05,8.13286]
[1776509179457,51.41,76267.6167,0.0,0.94986,3e-05,8.13282]
[1776509180464,51.41,76245.9733,0.0,0.94931,3e-05,8.20212]
[1776509181471,51.4,76230.4133,0.0,0.94891,3e-05,8.25208]
[1776509182112,51.4,76230.4133,0.0,0.94891,3e-05,8.25208]
[1776509182479,51.4,76230.4133,0.0,0.94891,3e-05,8.2519]
[1776509183485,51.4,76217.44,0.0,0.94857,3e-05,8.29405]
[1776509188520,51.41,76219.4967,0.0,0.94861,3e-05,8.28854]
[1776509193289,51.41,76221.31,0.0,0.94867,3e-05,8.281]
[1776509193441,51.41,76221.31,0.0,0.94867,3e-05,8.281]
[1776509193451,51.41,76221.31,0.0,0.94867,3e-05,8.281]
[1776509193720,51.41,76221.31,0.0,0.94867,3e-05,8.281]
[1776509193555,51.41,76221.31,0.0,0.94866,3e-05,8.28126]
[1776509195569,51.41,76225.7167,0.0,0.94878,3e-05,8.26757]
[1776509200604,51.42,76229.26,0.0,0.94886,3e-05,8.25754]
[1776509205639,51.42,76232.53,0.0,0.94893,3e-05,8.24844]
[1776509206596,51.42,76232.53,0.0,0.94893,3e-05,8.24844]
[1776509206692,51.42,76232.53,0.0,0.94893,3e-05,8.24844]
[1776509206733,51.42,76236.89,0.0,0.94904,3e-05,8.2347]
[1776509206912,51.42,76236.89,0.0,0.94904,3e-05,8.2347]
[1776509206940,51.42,76236.89,0.0,0.94904,3e-05,8.2347]
[1776509211681,51.42,76232.88,0.0,0.94892,3e-05,8.24917]
[1776509212404,51.42,76232.88,0.0,0.94892,3e-05,8.24917]
[1776509212688,51.42,76232.88,0.0,0.94892,3e-05,8.24947]
[1776509214702,51.43,76241.12,0.0,0.94913,3e-05,8.2236]
[1776509216130,51.43,76242.69,0.0,0.94917,3e-05,8.21888]
[1776509216745,51.43,76240.9967,0.0,0.94912,3e-05,8.22466]
[1776509221750,51.43,76240.3967,0.0,0.94909,3e-05,8.22824]
[1776509226755,51.44,76239.9267,0.0,0.94907,3e-05,8.23138]
[1776509227956,51.44,76240.6967,0.0,0.94909,3e-05,8.22923]
[1776509228083,51.44,76240.6967,0.0,0.94909,3e-05,8.22923]
[1776509228206,51.44,76240.6967,0.0,0.94909,3e-05,8.22923]
[1776509228757,51.44,76240.95,0.0,0.94909,3e-05,8.22874]
[1776509233762,51.44,76243.34,0.0,0.94914,3e-05,8.22272]
[1776509238767,51.44,76242.8,0.0,0.94911,3e-05,8.22612]
[1776509238774,51.44,76242.8,0.0,0.94911,3e-05,8.22612]
[1776509238918,51.44,76242.8,0.0,0.94911,3e-05,8.22612]
[1776509238938,51.44,76242.8,0.0,0.94911,3e-05,8.22612]
[1776509239768,51.45,76241.3233,0.0,0.94907,3e-05,8.2312]
[1776509244773,51.45,76240.84,0.0,0.94905,3e-05,8.23433]
[1776509248791,51.45,76243.0867,0.0,0.9491,3e-05,8.22796]
[1776509248946,51.45,76243.0867,0.0,0.9491,3e-05,8.22796]
[1776509249365,51.45,76243.0867,0.0,0.9491,3e-05,8.22796]
[1776509249443,51.45,76243.0867,0.0,0.9491,3e-05,8.22796]
[1776509249464,51.45,76243.0867,0.0,0.9491,3e-05,8.22791]
[1776509250779,51.45,76250.9067,0.0,0.9493,3e-05,8.20272]
[1776509255040,51.45,76250.2267,0.0,0.9493,3e-05,8.20211]
[1776509255195,51.45,76250.2267,0.0,0.9493,3e-05,8.20211]
[1776509255784,51.45,76250.7933,0.0,0.94931,3e-05,8.20026]
[1776509256886,51.45,76250.21,0.0,0.9493,3e-05,8.20209]
[1776509256943,51.45,76250.21,0.0,0.9493,3e-05,8.20209]
[1776509259788,51.45,76254.3333,0.0,0.94941,3e-05,8.18876]
[1776509262869,51.45,76257.28,0.0,0.94948,3e-05,8.1793]
[1776509262921,51.45,76257.28,0.0,0.94948,3e-05,8.1793]
[1776509262938,51.45,76257.28,0.0,0.94948,3e-05,8.1793]
[1776509263792,51.45,76257.73,0.0,0.94949,3e-05,8.17786]
[1776509268797,51.45,76258.32,0.0,0.94951,3e-05,8.17598]
[1776509273802,51.45,76259.5667,0.0,0.94954,3e-05,8.17203]
[1776509274124,51.45,76259.5667,0.0,0.94954,3e-05,8.17203]
[1776509274191,51.45,76259.5667,0.0,0.94954,3e-05,8.17203]
[1776509274468,51.45,76259.5667,0.0,0.94954,3e-05,8.17203]
[1776509274696,51.45,76259.5667,0.0,0.94954,3e-05,8.17203]
[1776509274784,51.45,76259.5667,0.0,0.94954,3e-05,8.17205]
[1776509276805,51.45,76263.7233,0.0,0.94965,3e-05,8.15842]
[1776509277806,51.45,76268.6467,0.0,0.94978,3e-05,8.14236]
[1776509280524,51.45,76270.2933,0.0,0.94982,3e-05,8.13649]
[1776509280690,51.45,76270.2933,0.0,0.94982,3e-05,8.13649]
[1776509280736,51.45,76270.2933,0.0,0.94982,3e-05,8.13649]
[1776509280791,51.45,76270.2933,0.0,0.94983,3e-05,8.1362]
[1776509280943,51.45,76270.2933,0.0,0.94983,3e-05,8.1362]
[1776509286815,51.44,76273.2733,0.0,0.94992,3e-05,8.12496]
[1776509287991,51.44,76271.6067,0.0,0.94988,3e-05,8.13]
[1776509288195,51.44,76271.6067,0.0,0.94988,3e-05,8.13]
[1776509288817,51.44,76267.9333,0.0,0.94978,3e-05,8.14143]
[1776509292203,51.44,76266.32,0.0,0.94975,3e-05,8.14566]
[1776509293822,51.44,76266.06,0.0,0.94975,3e-05,8.14586]
[1776509294717,51.44,76266.06,0.0,0.94975,3e-05,8.14586]
[1776509294941,51.44,76266.06,0.0,0.94975,3e-05,8.14555]
[1776509300828,51.43,76269.6167,0.0,0.94986,3e-05,8.13239]
[1776509302622,51.43,76269.7633,0.0,0.94986,3e-05,8.13163]
[1776509302694,51.43,76269.7633,0.0,0.94986,3e-05,8.13163]
[1776509304134,51.43,76269.85,0.0,0.94987,3e-05,8.13078]
[1776509304201,51.43,76269.85,0.0,0.94987,3e-05,8.13078]
[1776509304832,51.43,76269.98,0.0,0.94987,3e-05,8.13008]
[1776509307835,51.43,76275.0767,0.0,0.95001,3e-05,8.11299]
[1776509308454,51.43,76275.0767,0.0,0.95001,3e-05,8.11299]
[1776509308695,51.43,76275.0767,0.0,0.95001,3e-05,8.11299]
[1776509310838,51.43,76280.82,0.0,0.95016,3e-05,8.09396]
[1776509312532,51.43,76281.4567,0.0,0.95019,3e-05,8.08908]
[1776509313843,51.42,76303.3267,0.0,0.95075,3e-05,8.01929]
[1776509314844,51.42,76312.1667,0.0,0.95097,3e-05,7.99125]
[1776509315946,51.42,76312.0467,0.0,0.95097,3e-05,7.99157]
[1776509317943,51.42,76308.9633,0.0,0.95089,3e-05,8.00118]
[1776509319944,51.42,76307.8933,0.0,0.95087,3e-05,8.00441]
[1776509325855,51.42,76308.33,0.0,0.95088,3e-05,8.00256]
[1776509327199,51.42,76308.3233,0.0,0.95088,3e-05,8.0025]
[1776509327443,51.42,76308.3233,0.0,0.95088,3e-05,8.0025]
[1776509327857,51.42,76309.03,0.0,0.9509,3e-05,8.00019]
[1776509333677,51.42,76311.25,0.0,0.95096,3e-05,7.99286]
[1776509333693,51.42,76311.25,0.0,0.95096,3e-05,7.99286]
[1776509336551,51.42,76316.2533,0.0,0.95109,3e-05,7.97688]
[1776509341863,51.42,76316.3767,0.0,0.95109,3e-05,7.97635]
[1776509341871,51.42,76319.24,0.0,0.95116,3e-05,7.9673]
[1776509341949,51.42,76319.24,0.0,0.95116,3e-05,7.9673]
[1776509342027,51.42,76319.24,0.0,0.95116,3e-05,7.9673]
[1776509342192,51.42,76319.24,0.0,0.95116,3e-05,7.9673]
[1776509346510,51.42,76318.3833,0.0,0.95114,3e-05,7.96988]
[1776509346589,51.42,76318.3833,0.0,0.95114,3e-05,7.96988]
[1776509346696,51.42,76318.3833,0.0,0.95114,3e-05,7.96988]
[1776509346797,51.42,76318.3833,0.0,0.95114,3e-05,7.96981]
[1776509347627,51.42,76309.27,0.0,0.95091,3e-05,7.99852]
[1776509350974,51.42,76309.7733,0.0,0.95093,3e-05,7.99669]
[1776509351034,51.42,76309.7733,0.0,0.95093,3e-05,7.99669]
[1776509351657,51.42,76309.7733,0.0,0.95093,3e-05,7.9966]
[1776509351946,51.42,76309.7733,0.0,0.95093,3e-05,7.9966]
[1776509352882,51.42,76302.9167,0.0,0.95076,3e-05,8.01821]
[1776509358888,51.42,76304.9367,0.0,0.95081,3e-05,8.01122]
[1776509364091,51.42,76304.42,0.0,0.9508,3e-05,8.01239]
[1776509364146,51.42,76304.42,0.0,0.9508,3e-05,8.01239]
[1776509364192,51.42,76304.42,0.0,0.9508,3e-05,8.01239]
[1776509364893,51.42,76303.6367,0.0,0.95078,3e-05,8.01478]
[1776509370432,51.41,76303.6933,0.0,0.95079,3e-05,8.01412]
[1776509370598,51.41,76303.6933,0.0,0.95079,3e-05,8.01412]
[1776509370693,51.41,76303.6933,0.0,0.95079,3e-05,8.01412]
[1776509370790,51.41,76303.6933,0.0,0.95079,3e-05,8.01398]
[1776509371797,51.41,76294.6067,0.0,0.95058,3e-05,8.04003]
[1776509375650,51.41,76293.6,0.0,0.95056,3e-05,8.04279]
[1776509375695,51.41,76293.6,0.0,0.95056,3e-05,8.04279]
[1776509375738,51.41,76293.6,0.0,0.95056,3e-05,8.04279]
[1776509375825,51.41,76293.6,0.0,0.95056,3e-05,8.04263]
[1776509375946,51.41,76293.6,0.0,0.95056,3e-05,8.04263]
[1776509381910,51.41,76291.4,0.0,0.95051,3e-05,8.04867]
[1776509386915,51.41,76292.11,0.0,0.95053,3e-05,8.04567]
[1776509390075,51.41,76288.2733,0.0,0.95044,3e-05,8.05739]
[1776509390199,51.41,76288.2733,0.0,0.95044,3e-05,8.05739]
[1776509390919,51.41,76287.72,0.0,0.95043,3e-05,8.05898]
[1776509390955,51.41,76287.72,0.0,0.95043,3e-05,8.05898]
[1776509391192,51.41,76287.72,0.0,0.95043,3e-05,8.05898]
[1776509396925,51.4,76286.3167,0.0,0.9504,3e-05,8.06239]
[1776509402931,51.4,76286.3033,0.0,0.95041,3e-05,8.06141]
[1776509405399,51.4,76284.17,0.0,0.95035,3e-05,8.06784]
[1776509405442,51.4,76284.17,0.0,0.95035,3e-05,8.06784]
[1776509405499,51.4,76284.17,0.0,0.95035,3e-05,8.06784]
[1776509405705,51.4,76284.17,0.0,0.95035,3e-05,8.06784]
[1776509405765,51.4,76284.17,0.0,0.95036,3e-05,8.06766]
[1776509410939,51.4,76288.5833,0.0,0.95047,3e-05,8.05279]
[1776509414943,51.4,76283.4633,0.0,0.95035,3e-05,8.06843]
[1776509416174,51.4,76281.08,0.0,0.95029,3e-05,8.07582]
[1776509416202,51.4,76281.08,0.0,0.95029,3e-05,8.07582]
[1776509416225,51.4,76281.08,0.0,0.95029,3e-05,8.07582]
[1776509416440,51.4,76281.08,0.0,0.95029,3e-05,8.07582]
[1776509416945,51.4,76280.6967,0.0,0.95028,3e-05,8.07685]
[1776509420949,51.39,76269.97,0.0,0.95002,3e-05,8.11021]
[1776509422294,51.39,76269.21,0.0,0.95,3e-05,8.11238]
[1776509422348,51.39,76269.21,0.0,0.95,3e-05,8.11238]
[1776509422444,51.39,76269.21,0.0,0.95,3e-05,8.11238]
[1776509422951,51.39,76268.9733,0.0,0.94999,3e-05,8.11288]
[1776509427956,51.39,76265.38,0.0,0.94991,3e-05,8.12305]
[1776509432961,51.39,76262.14,0.0,0.94986,3e-05,8.1294]
[1776509433846,51.39,76262.14,0.0,0.94986,3e-05,8.1294]
[1776509433898,51.39,76262.14,0.0,0.94986,3e-05,8.1294]
[1776509433948,51.39,76262.14,0.0,0.94986,3e-05,8.1294]
[1776509433962,51.39,76261.3533,0.0,0.94984,3e-05,8.13163]
[1776509438967,51.38,76259.31,0.0,0.9498,3e-05,8.13674]
[1776509443972,51.38,76257.5367,0.0,0.94976,3e-05,8.14094]
[1776509447245,51.38,76257.8767,0.0,0.94978,3e-05,8.13897]
[1776509447296,51.38,76257.8767,0.0,0.94978,3e-05,8.13897]
[1776509447446,51.38,76257.8767,0.0,0.94978,3e-05,8.13897]
[1776509447976,51.38,76257.01,0.0,0.94976,3e-05,8.14145]
[1776509452981,51.37,76256.56,0.0,0.94976,3e-05,8.14138]
[1776509457986,51.37,76255.35,0.0,0.94974,3e-05,8.14377]
[1776509462991,51.37,76254.3333,0.0,0.94972,3e-05,8.14553]
[1776509467996,51.36,76253.71,0.0,0.94972,3e-05,8.14602]
[1776509473001,51.36,76252.6533,0.0,0.9497,3e-05,8.14789]
[1776509474729,51.36,76252.6733,0.0,0.94971,3e-05,8.14752]
[1776509474737,51.36,76252.6733,0.0,0.94971,3e-05,8.14752]
[1776509474946,51.36,76252.6733,0.0,0.94971,3e-05,8.14752]
[1776509475003,51.36,76252.4767,0.0,0.9497,3e-05,8.14784]
[1776509480008,51.35,76251.7533,0.0,0.9497,3e-05,8.14863]
[1776509481411,51.35,76251.7767,0.0,0.9497,3e-05,8.14825]
[1776509481438,51.35,76251.7767,0.0,0.9497,3e-05,8.14825]
[1776509481508,51.35,76251.7767,0.0,0.9497,3e-05,8.14825]
[1776509481689,51.35,76251.7767,0.0,0.9497,3e-05,8.14825]
[1776509481791,51.35,76251.7767,0.0,0.9497,3e-05,8.14795]
[1776509487015,51.35,76251.6667,0.0,0.94971,3e-05,8.14678]
[1776509491227,51.34,76251.35,0.0,0.94973,3e-05,8.14396]
[1776509491300,51.34,76251.35,0.0,0.94973,3e-05,8.14396]
[1776509491439,51.34,76251.35,0.0,0.94973,3e-05,8.14396]
[1776509492020,51.34,76251.2867,0.0,0.94973,3e-05,8.14386]
[1776509497025,51.34,76251.0033,0.0,0.94973,3e-05,8.14329]
[1776509498786,51.34,76251.0033,0.0,0.94974,3e-05,8.14299]
[1776509498903,51.34,76251.0033,0.0,0.94974,3e-05,8.14299]
[1776509498941,51.34,76251.0033,0.0,0.94974,3e-05,8.14299]
[1776509499004,51.34,76251.0033,0.0,0.94974,3e-05,8.14267]
[1776509500698,51.34,76243.9867,0.0,0.94956,3e-05,8.16453]
[1776509505733,51.33,76240.5467,0.0,0.94949,3e-05,8.17387]
[1776509510768,51.33,76237.8367,0.0,0.94943,3e-05,8.18083]
[1776509511778,51.33,76237.8367,0.0,0.94943,3e-05,8.18083]
[1776509511860,51.33,76237.8367,0.0,0.94943,3e-05,8.18083]
[1776509511941,51.33,76237.8367,0.0,0.94943,3e-05,8.18083]
[1776509511973,51.33,76237.8367,0.0,0.94943,3e-05,8.18046]
[1776509514796,51.32,76231.8133,0.0,0.94929,3e-05,8.19866]
[1776509515803,51.32,76223.05,0.0,0.94906,3e-05,8.22683]
[1776509516810,51.32,76218.7433,0.0,0.94895,3e-05,8.24062]
[1776509517703,51.32,76218.7433,0.0,0.94895,3e-05,8.24062]
[1776509517817,51.32,76218.7433,0.0,0.94895,3e-05,8.24048]
[1776509518688,51.32,76218.7433,0.0,0.94895,3e-05,8.24048]
[1776509518697,51.32,76218.7433,0.0,0.94895,3e-05,8.24048]
[1776509518938,51.32,76218.7433,0.0,0.94895,3e-05,8.24048]
[1776509518941,51.32,76218.7433,0.0,0.94895,3e-05,8.24034]
[1776509519834,51.32,76208.2733,0.0,0.94868,3e-05,8.27408]
[1776509524876,51.32,76210.0467,0.0,0.94873,3e-05,8.2677]
[1776509528970,51.32,76206.5867,0.0,0.94864,3e-05,8.27849]
[1776509529012,51.32,76206.5867,0.0,0.94864,3e-05,8.27849]
[1776509529047,51.32,76206.5867,0.0,0.94865,3e-05,8.27837]
[1776509529195,51.32,76206.5867,0.0,0.94865,3e-05,8.27837]
[1776509530916,51.32,76210.8733,0.0,0.94876,3e-05,8.26424]
[1776509535953,51.32,76215.01,0.0,0.94887,3e-05,8.25033]
[1776509540988,51.32,76218.49,0.0,0.94897,3e-05,8.23866]
[1776509545069,51.32,76219.05,0.0,0.94898,3e-05,8.2366]
[1776509545073,51.32,76215.0933,0.0,0.94888,3e-05,8.2493]
[1776509545195,51.32,76215.0933,0.0,0.94888,3e-05,8.2493]
[1776509552065,51.32,76218.16,0.0,0.94898,3e-05,8.23614]
[1776509555573,51.32,76220.9467,0.0,0.94905,3e-05,8.22694]
[1776509555575,51.32,76220.9467,0.0,0.94905,3e-05,8.22694]
[1776509555692,51.32,76220.9467,0.0,0.94905,3e-05,8.22694]
[1776509556084,51.31,76221.9733,0.0,0.94908,3e-05,8.22357]
[1776509560795,51.31,76222.44,0.0,0.94909,3e-05,8.22184]
[1776509560797,51.31,76222.44,0.0,0.94909,3e-05,8.22184]
[1776509560946,51.31,76222.44,0.0,0.94909,3e-05,8.22184]
[1776509561008,51.31,76222.44,0.0,0.94909,3e-05,8.2218]
[1776509562090,51.31,76226.83,0.0,0.94921,3e-05,8.2076]
[1776509567095,51.31,76228.91,0.0,0.94926,3e-05,8.2008]
[1776509568267,51.31,76229.2867,0.0,0.94927,3e-05,8.19957]
[1776509568311,51.31,76229.2867,0.0,0.94927,3e-05,8.19957]
[1776509568443,51.31,76229.2867,0.0,0.94927,3e-05,8.19957]
[1776509569097,51.31,76228.4733,0.0,0.94925,3e-05,8.20218]
[1776509574102,51.31,76228.84,0.0,0.94926,3e-05,8.20089]
[1776509574864,51.31,76228.84,0.0,0.94926,3e-05,8.20089]
[1776509574940,51.31,76228.84,0.0,0.94926,3e-05,8.20089]
[1776509575036,51.31,76228.84,0.0,0.94926,3e-05,8.20087]
[1776509577412,51.31,76232.2567,0.0,0.94935,3e-05,8.18985]
[1776509577440,51.31,76232.2567,0.0,0.94935,3e-05,8.18985]
[1776509577454,51.31,76232.2567,0.0,0.94935,3e-05,8.18985]
[1776509577691,51.31,76232.2567,0.0,0.94935,3e-05,8.18985]
[1776509577787,51.31,76232.2567,0.0,0.94935,3e-05,8.18985]
[1776509583112,51.31,76234.45,0.0,0.94941,3e-05,8.18281]
[1776509583693,51.31,76234.45,0.0,0.94941,3e-05,8.18281]
[1776509583758,51.31,76234.45,0.0,0.94941,3e-05,8.18281]
[1776509583944,51.31,76234.45,0.0,0.94941,3e-05,8.18281]
[1776509584036,51.31,76234.45,0.0,0.94941,3e-05,8.18283]
[1776509585114,51.31,76239.5,0.0,0.94954,3e-05,8.16663]
[1776509588021,51.31,76238.9567,0.0,0.94952,3e-05,8.16845]
[1776509588050,51.31,76238.9567,0.0,0.94952,3e-05,8.16845]
[1776509588114,51.31,76238.9567,0.0,0.94952,3e-05,8.16848]
[1776509588201,51.31,76238.9567,0.0,0.94952,3e-05,8.16848]
[1776509589119,51.31,76239.2833,0.0,0.94953,3e-05,8.16747]
[1776509594124,51.31,76238.25,0.0,0.9495,3e-05,8.17096]
[1776509595382,51.31,76235.35,0.0,0.94943,3e-05,8.1803]
[1776509595437,51.31,76235.35,0.0,0.94943,3e-05,8.1803]
[1776509595440,51.31,76235.35,0.0,0.94943,3e-05,8.1803]
[1776509595711,51.31,76235.35,0.0,0.94943,3e-05,8.1803]
[1776509596126,51.31,76233.55,0.0,0.94938,3e-05,8.1861]
[1776509597127,51.31,76226.0467,0.0,0.94919,3e-05,8.21024]
[1776509598128,51.31,76220.74,0.0,0.94905,3e-05,8.22731]
[1776509603133,51.31,76221.05,0.0,0.94906,3e-05,8.226]
[1776509604562,51.31,76220.4267,0.0,0.94904,3e-05,8.22795]
[1776509604615,51.31,76220.4267,0.0,0.94904,3e-05,8.22795]
[1776509604701,51.31,76220.4267,0.0,0.94904,3e-05,8.22795]
[1776509604788,51.31,76220.4267,0.0,0.94904,3e-05,8.22789]
[1776509610140,51.31,76218.01,0.0,0.94899,3e-05,8.23534]
[1776509612773,51.31,76218.22,0.0,0.94901,3e-05,8.23187]
[1776509612948,51.31,76218.22,0.0,0.94901,3e-05,8.23187]
[1776509615486,51.31,76217.2367,0.0,0.94898,3e-05,8.2349]
[1776509615690,51.31,76217.2367,0.0,0.94898,3e-05,8.2349]
[1776509615792,51.31,76217.2367,0.0,0.94898,3e-05,8.23476]
[1776509621151,51.31,76214.7633,0.0,0.94892,3e-05,8.24235]
[1776509625111,51.31,76215.69,0.0,0.94895,3e-05,8.23911]
[1776509625195,51.31,76215.69,0.0,0.94895,3e-05,8.23911]
[1776509631161,51.31,76220.1267,0.0,0.94907,3e-05,8.22431]
[1776509636166,51.31,76221.3467,0.0,0.9491,3e-05,8.22012]
[1776509637357,51.31,76221.3467,0.0,0.9491,3e-05,8.22012]
[1776509637440,51.31,76221.3467,0.0,0.9491,3e-05,8.22012]
[1776509637456,51.31,76221.3467,0.0,0.9491,3e-05,8.22012]
[1776509637690,51.31,76221.3467,0.0,0.9491,3e-05,8.22012]
[1776509638168,51.31,76220.5633,0.0,0.94908,3e-05,8.22255]
[1776509642713,51.31,76221.64,0.0,0.94911,3e-05,8.21887]
[1776509642947,51.31,76221.64,0.0,0.94911,3e-05,8.21887]
[1776509643027,51.31,76221.64,0.0,0.94911,3e-05,8.21889]
[1776509644174,51.31,76237.5967,0.0,0.94952,3e-05,8.16752]
[1776509649179,51.31,76240.94,0.0,0.94961,3e-05,8.15704]
[1776509652557,51.31,76240.92,0.0,0.9496,3e-05,8.15726]
[1776509652654,51.31,76240.92,0.0,0.9496,3e-05,8.15726]
[1776509652709,51.31,76240.92,0.0,0.9496,3e-05,8.15726]
[1776509653183,51.31,76240.03,0.0,0.94958,3e-05,8.16017]
[1776509658188,51.31,76237.0067,0.0,0.9495,3e-05,8.17011]
[1776509661380,51.31,76235.6067,0.0,0.94947,3e-05,8.17468]
[1776509661443,51.31,76235.6067,0.0,0.94947,3e-05,8.17468]
[1776509661479,51.31,76235.6067,0.0,0.94947,3e-05,8.17468]
[1776509661696,51.31,76235.6067,0.0,0.94947,3e-05,8.17468]
[1776509661838,51.31,76235.6067,0.0,0.94947,3e-05,8.1747]
[1776509664194,51.31,76231.76,0.0,0.94937,3e-05,8.1871]
[1776509669558,51.31,76230.6067,0.0,0.94934,3e-05,8.19082]
[1776509669691,51.31,76230.6067,0.0,0.94934,3e-05,8.19082]
[1776509673923,51.31,76228.9133,0.0,0.9493,3e-05,8.19397]
[1776509674565,51.31,76228.9133,0.0,0.9493,3e-05,8.19397]
[1776509674698,51.31,76228.9133,0.0,0.9493,3e-05,8.19397]
[1776509674930,51.31,76228.9133,0.0,0.9493,3e-05,8.19429]
[1776509675289,51.31,76228.9133,0.0,0.9493,3e-05,8.19429]
[1776509675444,51.31,76228.9133,0.0,0.9493,3e-05,8.19429]
[1776509676944,51.31,76212.93,0.0,0.94889,3e-05,8.24578]
[1776509681979,51.31,76210.0333,0.0,0.94882,3e-05,8.25482]
[1776509683816,51.31,76210.0233,0.0,0.94882,3e-05,8.25478]
[1776509683938,51.31,76210.0233,0.0,0.94882,3e-05,8.25478]
[1776509684051,51.31,76210.0233,0.0,0.94882,3e-05,8.25478]
[1776509684191,51.31,76210.0233,0.0,0.94882,3e-05,8.25478]
[1776509684215,51.31,76209.59,0.0,0.9488,3e-05,8.25611]
[1776509690037,51.31,76208.3067,0.0,0.94877,3e-05,8.25981]
[1776509690887,51.31,76208.3067,0.0,0.94877,3e-05,8.25981]
[1776509690936,51.31,76208.3067,0.0,0.94877,3e-05,8.25981]
[1776509694959,51.31,76207.9467,0.0,0.94877,3e-05,8.26062]
[1776509695271,51.31,76207.9467,0.0,0.94877,3e-05,8.2605]
[1776509696079,51.31,76207.9467,0.0,0.94877,3e-05,8.26039]
[1776509696653,51.31,76207.9467,0.0,0.94877,3e-05,8.26039]
[1776509697086,51.31,76207.9467,0.0,0.94877,3e-05,8.26028]
[1776509698092,51.31,76201.34,0.0,0.9486,3e-05,8.28159]
[1776509702332,51.31,76202.6867,0.0,0.94864,3e-05,8.27679]
[1776509702438,51.31,76202.6867,0.0,0.94864,3e-05,8.27679]
[1776509702925,51.31,76202.6867,0.0,0.94864,3e-05,8.27679]
[1776509702942,51.31,76202.6867,0.0,0.94864,3e-05,8.27679]
[1776509703135,51.31,76202.6867,0.0,0.94864,3e-05,8.27669]
[1776509707243,51.3,76206.1367,0.0,0.94873,3e-05,8.26515]
[1776509713207,51.3,76203.74,0.0,0.94867,3e-05,8.27235]
[1776509713611,51.3,76203.74,0.0,0.94867,3e-05,8.27235]
[1776509713688,51.3,76203.74,0.0,0.94867,3e-05,8.27235]
[1776509714913,51.3,76203.74,0.0,0.94867,3e-05,8.27225]
[1776509714941,51.3,76203.74,0.0,0.94867,3e-05,8.27225]
[1776509715221,51.3,76203.74,0.0,0.94867,3e-05,8.27216]
[1776509717235,51.3,76210.62,0.0,0.94885,3e-05,8.24977]
[1776509721049,51.3,76212.77,0.0,0.94891,3e-05,8.24266]
[1776509721208,51.3,76212.77,0.0,0.94891,3e-05,8.24266]
[1776509721253,51.3,76212.77,0.0,0.94891,3e-05,8.24261]
[1776509727263,51.3,76213.6233,0.0,0.94894,3e-05,8.23959]
[1776509728698,51.3,76213.6233,0.0,0.94894,3e-05,8.23956]
[1776509729265,51.3,76221.2867,0.0,0.94914,3e-05,8.2148]
[1776509734270,51.3,76222.3867,0.0,0.94918,3e-05,8.20863]
[1776509739275,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509739811,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509739941,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509740031,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509740191,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509740211,51.3,76223.27,0.0,0.9492,3e-05,8.20584]
[1776509742083,51.3,76221.9267,0.0,0.94917,3e-05,8.21018]
[1776509742201,51.3,76221.9267,0.0,0.94917,3e-05,8.21018]
[1776509743279,51.3,76218.11,0.0,0.94907,3e-05,8.22248]
[1776509749285,51.3,76219.0167,0.0,0.94909,3e-05,8.21946]
[1776509750690,51.3,76219.0167,0.0,0.94909,3e-05,8.21945]
[1776509751287,51.3,76221.2833,0.0,0.94915,3e-05,8.21213]
[1776509754692,51.3,76223.4267,0.0,0.94921,3e-05,8.20525]
[1776509760296,51.3,76220.5333,0.0,0.94913,3e-05,8.21461]
[1776509765301,51.3,76220.7967,0.0,0.94914,3e-05,8.21374]
[1776509765726,51.3,76220.7967,0.0,0.94914,3e-05,8.21374]
[1776509765772,51.3,76220.7967,0.0,0.94914,3e-05,8.21374]
[1776509765949,51.3,76220.7967,0.0,0.94914,3e-05,8.21374]
[1776509766038,51.3,76220.7967,0.0,0.94914,3e-05,8.21374]
[1776509773309,51.3,76221.1467,0.0,0.94915,3e-05,8.21261]
[1776509776723,51.3,76221.17,0.0,0.94915,3e-05,8.21253]
[1776509776775,51.3,76221.17,0.0,0.94915,3e-05,8.21253]
[1776509776941,51.3,76221.17,0.0,0.94915,3e-05,8.21253]
[1776509777313,51.3,76221.19,0.0,0.94915,3e-05,8.21247]
[1776509779833,51.3,76223.7167,0.0,0.94921,3e-05,8.20433]
[1776509779897,51.3,76223.7167,0.0,0.94921,3e-05,8.20433]
[1776509779943,51.3,76223.7167,0.0,0.94921,3e-05,8.20433]
[1776509780042,51.3,76223.7167,0.0,0.94921,3e-05,8.20435]
[1776509785321,51.3,76226.43,0.0,0.94928,3e-05,8.19572]
[1776509791327,51.3,76226.35,0.0,0.94929,3e-05,8.19351]
[1776509796609,51.3,76225.58,0.0,0.94927,3e-05,8.1961]
[1776509796696,51.3,76225.58,0.0,0.94927,3e-05,8.1961]
[1776509796697,51.3,76225.58,0.0,0.94927,3e-05,8.1961]
[1776509796940,51.3,76225.58,0.0,0.94927,3e-05,8.1961]
[1776509796983,51.3,76225.58,0.0,0.94927,3e-05,8.19616]
[1776509803339,51.3,76225.17,0.0,0.94926,3e-05,8.19762]
[1776509805596,51.3,76224.7333,0.0,0.94925,3e-05,8.19908]
[1776509805660,51.3,76224.7333,0.0,0.94925,3e-05,8.19908]
[1776509805691,51.3,76224.7333,0.0,0.94925,3e-05,8.19908]
[1776509806342,51.3,76224.2533,0.0,0.94924,3e-05,8.20064]
[1776509811347,51.3,76224.4067,0.0,0.94924,3e-05,8.20025]
[1776509812896,51.3,76224.5533,0.0,0.94924,3e-05,8.19979]
[1776509812902,51.3,76224.5533,0.0,0.94924,3e-05,8.19979]
[1776509812943,51.3,76224.5533,0.0,0.94924,3e-05,8.19979]
[1776509813041,51.3,76224.5533,0.0,0.94924,3e-05,8.19982]
[1776509818354,51.3,76225.17,0.0,0.94926,3e-05,8.19794]
[1776509822000,51.3,76225.65,0.0,0.94927,3e-05,8.19646]
[1776509822058,51.3,76225.65,0.0,0.94927,3e-05,8.19646]
[1776509822194,51.3,76225.65,0.0,0.94927,3e-05,8.19646]
[1776509822224,51.3,76225.65,0.0,0.94927,3e-05,8.19649]
[1776509828022,51.3,76226.1233,0.0,0.94928,3e-05,8.19514]
[1776509833057,51.3,76228.54,0.0,0.94934,3e-05,8.18754]
[1776509833953,51.3,76228.54,0.0,0.94934,3e-05,8.18754]
[1776509834042,51.3,76228.54,0.0,0.94934,3e-05,8.18754]
[1776509834199,51.3,76228.54,0.0,0.94934,3e-05,8.18754]
[1776509834301,51.3,76228.54,0.0,0.94934,3e-05,8.18759]
[1776509840105,51.31,76229.44,0.0,0.94936,3e-05,8.18495]
[1776509843202,51.31,76227.8333,0.0,0.94932,3e-05,8.1902]
[1776509843211,51.31,76227.8333,0.0,0.94932,3e-05,8.1902]
[1776509843297,51.31,76227.8333,0.0,0.94932,3e-05,8.19024]
[1776509843439,51.31,76227.8333,0.0,0.94932,3e-05,8.19024]
[1776509849385,51.31,76225.36,0.0,0.94926,3e-05,8.19835]
[1776509852184,51.31,76225.36,0.0,0.94927,3e-05,8.19576]
[1776509852192,51.31,76225.36,0.0,0.94927,3e-05,8.19576]
[1776509852232,51.31,76225.36,0.0,0.94927,3e-05,8.19579]
[1776509852440,51.31,76225.36,0.0,0.94927,3e-05,8.19579]
[1776509859395,51.31,76225.75,0.0,0.94928,3e-05,8.19474]
[1776509860670,51.31,76225.75,0.0,0.94928,3e-05,8.19477]
[1776509860703,51.31,76225.75,0.0,0.94928,3e-05,8.19477]
[1776509860716,51.31,76225.75,0.0,0.94928,3e-05,8.19477]
[1776509860940,51.31,76225.75,0.0,0.94928,3e-05,8.19477]
[1776509861252,51.31,76225.75,0.0,0.94928,3e-05,8.19478]
[1776509866288,51.31,76222.6133,0.0,0.9492,3e-05,8.20495]
[1776509866745,51.31,76222.6133,0.0,0.9492,3e-05,8.20495]
[1776509866800,51.31,76222.6133,0.0,0.9492,3e-05,8.20495]
[1776509866940,51.31,76222.6133,0.0,0.9492,3e-05,8.20495]
[1776509867295,51.31,76222.6133,0.0,0.9492,3e-05,8.20496]
[1776509872330,51.31,76223.2367,0.0,0.94921,3e-05,8.20302]
[1776509877413,51.31,76222.5333,0.0,0.94919,3e-05,8.20533]
[1776509879314,51.31,76222.5333,0.0,0.94919,3e-05,8.20534]
[1776509879368,51.31,76222.5333,0.0,0.94919,3e-05,8.20534]
[1776509879379,51.31,76222.5333,0.0,0.94919,3e-05,8.20534]
[1776509879445,51.31,76222.5333,0.0,0.94919,3e-05,8.20534]
[1776509885421,51.31,76219.5467,0.0,0.94912,3e-05,8.21493]
[1776509889782,51.31,76219.9567,0.0,0.94913,3e-05,8.21359]
[1776509889791,51.31,76219.9567,0.0,0.94913,3e-05,8.21359]
[1776509889941,51.31,76219.9567,0.0,0.94913,3e-05,8.21359]
[1776509890426,51.31,76219.79,0.0,0.94912,3e-05,8.21412]
[1776509896432,51.31,76219.8233,0.0,0.94912,3e-05,8.21509]
[1776509901437,51.31,76220.2033,0.0,0.94911,3e-05,8.21567]
[1776509902102,51.31,76220.2033,0.0,0.94911,3e-05,8.21567]
[1776509902191,51.31,76220.2033,0.0,0.94911,3e-05,8.21567]
[1776509902244,51.31,76220.2033,0.0,0.94911,3e-05,8.21567]
[1776509902437,51.31,76220.2033,0.0,0.94911,3e-05,8.21567]
[1776509902438,51.31,76220.23,0.0,0.94911,3e-05,8.21594]
[1776509907443,51.32,76220.4367,0.0,0.9491,3e-05,8.21707]
[1776509911856,51.32,76220.1467,0.0,0.9491,3e-05,8.21679]
[1776509911903,51.32,76220.1467,0.0,0.9491,3e-05,8.21679]
[1776509911938,51.32,76220.1467,0.0,0.9491,3e-05,8.21679]
[1776509912448,51.32,76220.1767,0.0,0.94909,3e-05,8.21705]
[1776509917453,51.33,76220.35,0.0,0.94909,3e-05,8.21828]
[1776509918422,51.33,76220.35,0.0,0.94909,3e-05,8.21828]
[1776509918437,51.33,76220.35,0.0,0.94909,3e-05,8.21828]
[1776509918454,51.33,76219.61,0.0,0.94907,3e-05,8.22065]
[1776509918495,51.33,76219.61,0.0,0.94907,3e-05,8.22065]
[1776509918698,51.33,76219.61,0.0,0.94907,3e-05,8.22065]
[1776509923573,51.33,76221.18,0.0,0.94911,3e-05,8.21551]
[1776509923691,51.33,76221.18,0.0,0.94911,3e-05,8.21551]
[1776509924460,51.33,76220.3667,0.0,0.94909,3e-05,8.21812]
[1776509927279,51.33,76219.8033,0.0,0.94907,3e-05,8.2199]
[1776509927439,51.33,76219.8033,0.0,0.94907,3e-05,8.2199]
[1776509927463,51.33,76219.1667,0.0,0.94906,3e-05,8.22194]
[1776509932468,51.33,76217.3633,0.0,0.94901,3e-05,8.22763]
[1776509932612,51.33,76217.3633,0.0,0.94901,3e-05,8.22763]
[1776509932617,51.33,76217.3633,0.0,0.94901,3e-05,8.22763]
[1776509932701,51.33,76217.3633,0.0,0.94901,3e-05,8.22763]
[1776509933469,51.33,76217.4533,0.0,0.94901,3e-05,8.22731]
[1776509939476,51.33,76217.8267,0.0,0.94902,3e-05,8.22594]
[1776509944481,51.33,76212.2433,0.0,0.94888,3e-05,8.24383]
[1776509944899,51.33,76212.2433,0.0,0.94888,3e-05,8.24383]
[1776509944938,51.33,76212.2433,0.0,0.94888,3e-05,8.24383]
[1776509944951,51.33,76212.2433,0.0,0.94888,3e-05,8.24383]
[1776509945194,51.33,76212.2433,0.0,0.94888,3e-05,8.24383]
[1776509945219,51.33,76212.2433,0.0,0.94888,3e-05,8.24376]
[1776509948485,51.33,76206.2233,0.0,0.94872,3e-05,8.26301]
[1776509952941,51.32,76204.43,0.0,0.94868,3e-05,8.26844]
[1776509953035,51.32,76204.43,0.0,0.94868,3e-05,8.26844]
[1776509953190,51.32,76204.43,0.0,0.94868,3e-05,8.26844]
[1776509953289,51.32,76204.43,0.0,0.94868,3e-05,8.26834]
[1776509955492,51.32,76197.37,0.0,0.9485,3e-05,8.291]
[1776509957754,51.32,76193.4333,0.0,0.9484,3e-05,8.3035]
[1776509957764,51.32,76193.4333,0.0,0.9484,3e-05,8.3035]
[1776509957950,51.32,76193.4333,0.0,0.9484,3e-05,8.3035]
[1776509958495,51.32,76192.9733,0.0,0.94839,3e-05,8.30483]
[1776509963500,51.32,76190.1267,0.0,0.94832,3e-05,8.31329]
[1776509965502,51.32,76197.18,0.0,0.94851,3e-05,8.29009]
[1776509967645,51.32,76200.94,0.0,0.94861,3e-05,8.27766]
[1776509967694,51.32,76200.94,0.0,0.94861,3e-05,8.27766]
[1776509967929,51.32,76200.94,0.0,0.94861,3e-05,8.27766]
[1776509967940,51.32,76200.94,0.0,0.94861,3e-05,8.27766]
[1776509968505,51.32,76205.46,0.0,0.94872,3e-05,8.26292]
[1776509973503,51.32,76204.97,0.0,0.94873,3e-05,8.26151]
[1776509973505,51.32,76204.97,0.0,0.94873,3e-05,8.26143]
[1776509973578,51.32,76204.97,0.0,0.94873,3e-05,8.26143]
[1776509973702,51.32,76204.97,0.0,0.94873,3e-05,8.26143]
[1776509979516,51.32,76201.77,0.0,0.94865,3e-05,8.27122]
[1776509981518,51.32,76209.8833,0.0,0.94886,3e-05,8.24479]
[1776509982052,51.32,76209.8833,0.0,0.94886,3e-05,8.24479]
[1776509982110,51.32,76209.8833,0.0,0.94886,3e-05,8.24479]
[1776509982199,51.32,76209.8833,0.0,0.94886,3e-05,8.24479]
[1776509982207,51.32,76209.8833,0.0,0.94886,3e-05,8.24475]
[1776509987525,51.32,76211.8433,0.0,0.94892,3e-05,8.23821]
[1776509992241,51.32,76211.6833,0.0,0.94891,3e-05,8.23854]
[1776509992440,51.32,76211.6833,0.0,0.94891,3e-05,8.23854]
[1776509992530,51.32,76211.7767,0.0,0.94892,3e-05,8.23819]
[1776509992664,51.32,76211.7767,0.0,0.94892,3e-05,8.23819]
[1776509992694,51.32,76211.7767,0.0,0.94892,3e-05,8.23819]
[1776509997006,51.31,76211.2233,0.0,0.9489,3e-05,8.2398]
[1776509997131,51.31,76211.2233,0.0,0.9489,3e-05,8.2398]
[1776509997193,51.31,76211.2233,0.0,0.9489,3e-05,8.2398]
[1776509997294,51.31,76211.2233,0.0,0.9489,3e-05,8.23979]
[1776509998211,51.31,76218.76,0.0,0.9491,3e-05,8.21504]
[1776510000538,51.31,76226.9167,0.0,0.94932,3e-05,8.188]
[1776510006267,51.31,76224.7933,0.0,0.94928,3e-05,8.19261]
[1776510006594,51.31,76224.7933,0.0,0.94928,3e-05,8.19261]
[1776510006693,51.31,76224.7933,0.0,0.94928,3e-05,8.19261]
[1776510006765,51.31,76224.7933,0.0,0.94928,3e-05,8.19261]
[1776510006952,51.31,76224.7933,0.0,0.94928,3e-05,8.19261]
[1776510007545,51.31,76223.8567,0.0,0.94926,3e-05,8.19525]
[1776510012310,51.3,76218.2533,0.0,0.94913,3e-05,8.21137]
[1776510012764,51.3,76218.2533,0.0,0.94913,3e-05,8.21137]
[1776510012923,51.3,76218.2533,0.0,0.94913,3e-05,8.21137]
[1776510012937,51.3,76218.2533,0.0,0.94913,3e-05,8.21137]
[1776510013317,51.3,76218.2533,0.0,0.94913,3e-05,8.21096]
[1776510016338,51.3,76213.54,0.0,0.94902,3e-05,8.22489]
[1776510016867,51.3,76213.54,0.0,0.94902,3e-05,8.22489]
[1776510016942,51.3,76213.54,0.0,0.94902,3e-05,8.22489]
[1776510016962,51.3,76213.54,0.0,0.94902,3e-05,8.22489]
[1776510017191,51.3,76213.54,0.0,0.94902,3e-05,8.22489]
[1776510017345,51.3,76213.54,0.0,0.94903,3e-05,8.22443]
[1776510018352,51.29,76207.16,0.0,0.94886,3e-05,8.2446]
[1776510020309,51.29,76206.48,0.0,0.94885,3e-05,8.24632]
[1776510020442,51.29,76206.48,0.0,0.94885,3e-05,8.24632]
[1776510021373,51.29,76198.93,0.0,0.94866,3e-05,8.26979]
[1776510026408,51.29,76199.7433,0.0,0.9487,3e-05,8.26469]
[1776510026592,51.29,76199.7433,0.0,0.9487,3e-05,8.26469]
[1776510026634,51.29,76199.7433,0.0,0.9487,3e-05,8.26469]
[1776510026699,51.29,76199.7433,0.0,0.9487,3e-05,8.26469]
[1776510027415,51.28,76199.7433,0.0,0.9487,3e-05,8.2642]
[1776510032450,51.28,76199.38,0.0,0.94873,3e-05,8.2603]
[1776510037485,51.27,76199.1867,0.0,0.94874,3e-05,8.25852]
[1776510038009,51.27,76199.1867,0.0,0.94874,3e-05,8.25852]
[1776510038014,51.27,76199.1867,0.0,0.94874,3e-05,8.25852]
[1776510038191,51.27,76199.1867,0.0,0.94874,3e-05,8.25852]
[1776510038492,51.27,76199.1867,0.0,0.94875,3e-05,8.25805]
[1776510041513,51.27,76195.5633,0.0,0.94866,3e-05,8.26873]
[1776510042263,51.27,76195.5633,0.0,0.94866,3e-05,8.26873]
[1776510042307,51.27,76195.5633,0.0,0.94866,3e-05,8.26873]
[1776510042440,51.27,76195.5633,0.0,0.94866,3e-05,8.26873]
[1776510042520,51.27,76195.5633,0.0,0.94866,3e-05,8.26858]
[1776510043528,51.27,76183.17,0.0,0.94834,3e-05,8.30867]
[1776510044535,51.27,76178.49,0.0,0.94822,3e-05,8.32372]
[1776510046552,51.27,76170.4467,0.0,0.94801,3e-05,8.3495]
[1776510048305,51.27,76169.14,0.0,0.94797,3e-05,8.35354]
[1776510048440,51.27,76169.14,0.0,0.94797,3e-05,8.35354]
[1776510048566,51.27,76169.14,0.0,0.94798,3e-05,8.35332]
[1776510053593,51.26,76170.27,0.0,0.94801,3e-05,8.34854]
[1776510055131,51.26,76170.2967,0.0,0.94802,3e-05,8.34823]
[1776510055134,51.26,76170.2967,0.0,0.94802,3e-05,8.34823]
[1776510055199,51.26,76170.2967,0.0,0.94802,3e-05,8.34823]
[1776510055596,51.26,76171.64,0.0,0.94805,3e-05,8.34364]
[1776510060601,51.26,76172.5,0.0,0.94808,3e-05,8.3398]
[1776510064504,51.26,76171.76,0.0,0.94807,3e-05,8.3416]
[1776510064520,51.26,76171.76,0.0,0.94807,3e-05,8.3416]
[1776510064605,51.26,76171.25,0.0,0.94806,3e-05,8.34306]
[1776510064699,51.26,76171.25,0.0,0.94806,3e-05,8.34306]
[1776510065606,51.26,76171.2033,0.0,0.94806,3e-05,8.343]
[1776510070611,51.25,76170.7333,0.0,0.94805,3e-05,8.3435]
[1776510073454,51.25,76170.6233,0.0,0.94805,3e-05,8.34344]
[1776510073457,51.25,76170.6233,0.0,0.94805,3e-05,8.34344]
[1776510073602,51.25,76170.6233,0.0,0.94806,3e-05,8.34323]
[1776510073691,51.25,76170.6233,0.0,0.94806,3e-05,8.34323]
[1776510074615,51.25,76169.9733,0.0,0.94804,3e-05,8.34514]
[1776510079620,51.25,76170.8833,0.0,0.94807,3e-05,8.34114]
[1776510080818,51.25,76170.8733,0.0,0.94807,3e-05,8.34097]
[1776510080859,51.25,76170.8733,0.0,0.94807,3e-05,8.34097]
[1776510080937,51.25,76170.8733,0.0,0.94807,3e-05,8.34097]
[1776510082623,51.25,76171.01,0.0,0.94808,3e-05,8.34012]
[1776510087217,51.25,76170.9133,0.0,0.94808,3e-05,8.33963]
[1776510087363,51.25,76170.9133,0.0,0.94808,3e-05,8.33963]
[1776510087440,51.25,76170.9133,0.0,0.94808,3e-05,8.33963]
[1776510087464,51.25,76170.9133,0.0,0.94809,3e-05,8.33943]
[1776510091632,51.24,76167.2333,0.0,0.94801,3e-05,8.34794]
[1776510092054,51.24,76167.2333,0.0,0.94801,3e-05,8.34794]
[1776510092172,51.24,76167.2333,0.0,0.94801,3e-05,8.34794]
[1776510092191,51.24,76167.2333,0.0,0.94801,3e-05,8.34794]
[1776510092633,51.24,76165.42,0.0,0.94796,3e-05,8.35364]
[1776510097042,51.24,76162.8867,0.0,0.9479,3e-05,8.36098]
[1776510097189,51.24,76162.8867,0.0,0.9479,3e-05,8.36098]
[1776510099640,51.24,76144.81,0.0,0.94743,3e-05,8.41936]
[1776510100641,51.24,76131.43,0.0,0.94707,3e-05,8.46333]
[1776510102632,51.24,76131.1833,0.0,0.94707,3e-05,8.46411]
[1776510102643,51.24,76129.96,0.0,0.94703,3e-05,8.4681]
[1776510103502,51.24,76129.96,0.0,0.94703,3e-05,8.4681]
[1776510108649,51.24,76132.12,0.0,0.94709,3e-05,8.46074]
[1776510109650,51.24,76135.2167,0.0,0.94718,3e-05,8.45053]
[1776510112653,51.24,76138.32,0.0,0.94726,3e-05,8.44032]
[1776510114655,51.24,76141.34,0.0,0.94734,3e-05,8.43042]
[1776510115656,51.24,76145.6933,0.0,0.94746,3e-05,8.41616]
[1776510117658,51.24,76148.88,0.0,0.94754,3e-05,8.40581]
[1776510118659,51.24,76155.6133,0.0,0.94772,3e-05,8.38384]
[1776510119660,51.24,76158.8333,0.0,0.9478,3e-05,8.37341]
[1776510121388,51.24,76159.0633,0.0,0.94781,3e-05,8.37277]
[1776510122432,51.24,76159.0633,0.0,0.94781,3e-05,8.3729]
[1776510122504,51.24,76159.0633,0.0,0.94781,3e-05,8.37304]
[1776510123664,51.24,76169.4867,0.0,0.94808,3e-05,8.33915]
[1776510127668,51.24,76180.39,0.0,0.94836,3e-05,8.30437]
[1776510128669,51.24,76185.4867,0.0,0.94849,3e-05,8.28804]
[1776510131674,51.24,76163.1633,0.0,0.9479,3e-05,8.36145]
[1776510131789,51.24,76163.1633,0.0,0.9479,3e-05,8.36145]
[1776510132675,51.24,76147.1767,0.0,0.94748,3e-05,8.41387]
[1776510134677,51.24,76142.1533,0.0,0.94734,3e-05,8.43041]
[1776510135727,51.24,76141.6367,0.0,0.94733,3e-05,8.43212]
[1776510136679,51.24,76136.06,0.0,0.94718,3e-05,8.45045]
[1776510141684,51.24,76132.33,0.0,0.94708,3e-05,8.46259]
[1776510143144,51.24,76131.7533,0.0,0.94706,3e-05,8.46445]
[1776510143702,51.24,76131.7533,0.0,0.94706,3e-05,8.46441]
[1776510144687,51.24,76128.0033,0.0,0.94696,3e-05,8.47671]
[1776510146688,51.24,76122.41,0.0,0.94681,3e-05,8.49501]
[1776510151693,51.24,76121.68,0.0,0.94681,3e-05,8.49432]
[1776510153967,51.24,76117.6767,0.0,0.94671,3e-05,8.50735]
[1776510154187,51.24,76117.6767,0.0,0.94671,3e-05,8.50735]
[1776510154696,51.24,76115.99,0.0,0.94666,3e-05,8.51282]
[1776510155646,51.24,76115.99,0.0,0.94666,3e-05,8.51282]
[1776510155694,51.24,76115.99,0.0,0.94666,3e-05,8.51282]
[1776510160702,51.24,76116.6933,0.0,0.94669,3e-05,8.50992]
[1776510162272,51.24,76118.4367,0.0,0.94673,3e-05,8.50406]
[1776510162392,51.24,76118.4367,0.0,0.94673,3e-05,8.50406]
[1776510162439,51.24,76118.4367,0.0,0.94673,3e-05,8.50406]
[1776510162493,51.24,76118.4367,0.0,0.94673,3e-05,8.50397]
[1776510167634,51.24,76118.4833,0.0,0.94674,3e-05,8.50342]
[1776510167682,51.24,76118.4833,0.0,0.94674,3e-05,8.50342]
[1776510167707,51.24,76118.4833,0.0,0.94674,3e-05,8.50342]
[1776510167709,51.24,76117.39,0.0,0.94671,3e-05,8.50693]
[1776510171427,51.24,76111.41,0.0,0.94655,3e-05,8.52621]
[1776510173441,51.24,76104.29,0.0,0.94636,3e-05,8.54944]
[1776510173819,51.24,76104.29,0.0,0.94636,3e-05,8.54944]
[1776510173826,51.24,76104.29,0.0,0.94636,3e-05,8.54944]
[1776510173941,51.24,76104.29,0.0,0.94636,3e-05,8.54944]
[1776510174448,51.24,76104.29,0.0,0.94636,3e-05,8.54926]
[1776510179734,51.23,76102.9267,0.0,0.94633,3e-05,8.55289]
[1776510183209,51.23,76102.2233,0.0,0.94632,3e-05,8.55469]
[1776510183437,51.23,76102.2233,0.0,0.94632,3e-05,8.55469]
[1776510183511,51.23,76102.2233,0.0,0.94632,3e-05,8.55452]
[1776510188546,51.23,76102.7467,0.0,0.94634,3e-05,8.55192]
[1776510193581,51.23,76099.8233,0.0,0.94627,3e-05,8.5607]
[1776510194349,51.23,76099.8233,0.0,0.94627,3e-05,8.5607]
[1776510194351,51.23,76099.8233,0.0,0.94627,3e-05,8.5607]
[1776510194437,51.23,76099.8233,0.0,0.94627,3e-05,8.5607]
[1776510194588,51.23,76099.8233,0.0,0.94627,3e-05,8.56049]
[1776510199624,51.23,76095.4067,0.0,0.94616,3e-05,8.5741]
[1776510200541,51.23,76095.4067,0.0,0.94616,3e-05,8.5741]
[1776510200601,51.23,76095.4067,0.0,0.94616,3e-05,8.5741]
[1776510200689,51.23,76095.4067,0.0,0.94616,3e-05,8.5741]
[1776510200756,51.22,76094.34,0.0,0.94613,3e-05,8.57743]
[1776510206762,51.22,76092.5133,0.0,0.94609,3e-05,8.58217]
[1776510209652,51.22,76092.4767,0.0,0.94609,3e-05,8.58185]
[1776510209655,51.22,76092.4767,0.0,0.94609,3e-05,8.58185]
[1776510209703,51.22,76092.4767,0.0,0.94609,3e-05,8.58185]
[1776510209765,51.22,76093.28,0.0,0.94612,3e-05,8.57896]
[1776510215092,51.22,76094.25,0.0,0.94617,3e-05,8.57199]
[1776510215130,51.22,76094.25,0.0,0.94617,3e-05,8.57199]
[1776510215200,51.22,76094.25,0.0,0.94617,3e-05,8.57199]
[1776510215736,51.22,76094.25,0.0,0.94617,3e-05,8.57179]
[1776510218757,51.22,76102.6367,0.0,0.9464,3e-05,8.54346]
[1776510219264,51.22,76102.6367,0.0,0.9464,3e-05,8.54346]
[1776510219313,51.22,76102.6367,0.0,0.9464,3e-05,8.54346]
[1776510219443,51.22,76102.6367,0.0,0.9464,3e-05,8.54346]
[1776510219764,51.22,76102.6367,0.0,0.9464,3e-05,8.54334]
[1776510220771,51.22,76111.04,0.0,0.94663,3e-05,8.51538]
[1776510221777,51.21,76106.2367,0.0,0.9465,3e-05,8.53115]
[1776510224842,51.21,76109.7233,0.0,0.9466,3e-05,8.51921]
[1776510224848,51.21,76109.7233,0.0,0.9466,3e-05,8.51921]
[1776510224942,51.21,76109.7233,0.0,0.9466,3e-05,8.51921]
[1776510225781,51.21,76112.7833,0.0,0.94668,3e-05,8.50898]
[1776510230786,51.21,76101.9933,0.0,0.9464,3e-05,8.54412]
[1776510231663,51.21,76101.9933,0.0,0.9464,3e-05,8.54412]
[1776510231719,51.21,76101.9933,0.0,0.9464,3e-05,8.54412]
[1776510231728,51.21,76101.9933,0.0,0.9464,3e-05,8.54412]
[1776510231765,51.21,76101.9933,0.0,0.9464,3e-05,8.54396]
[1776510231938,51.21,76101.9933,0.0,0.9464,3e-05,8.54396]
[1776510234790,51.21,76110.9567,0.0,0.94664,3e-05,8.51385]
[1776510236406,51.21,76113.4033,0.0,0.94671,3e-05,8.50566]
[1776510236442,51.21,76113.4033,0.0,0.94671,3e-05,8.50566]
[1776510236449,51.21,76113.4033,0.0,0.94671,3e-05,8.50566]
[1776510236687,51.21,76113.4033,0.0,0.94671,3e-05,8.50566]
[1776510236731,51.21,76113.4033,0.0,0.94671,3e-05,8.50556]
[1776510241796,51.21,76110.14,0.0,0.94663,3e-05,8.51588]
[1776510242796,51.21,76103.9867,0.0,0.94646,3e-05,8.53611]
[1776510243178,51.21,76103.9867,0.0,0.94646,3e-05,8.53611]
[1776510243200,51.21,76103.9867,0.0,0.94646,3e-05,8.53611]
[1776510243224,51.21,76103.9867,0.0,0.94646,3e-05,8.53611]
[1776510243441,51.21,76103.9867,0.0,0.94646,3e-05,8.53611]
[1776510243797,51.21,76105.4767,0.0,0.9465,3e-05,8.53103]
[1776510248801,51.21,76106.4167,0.0,0.94653,3e-05,8.52725]
[1776510248874,51.21,76106.4167,0.0,0.94653,3e-05,8.52725]
[1776510249802,51.21,76106.5667,0.0,0.94654,3e-05,8.52663]
[1776510250811,51.21,76109.2833,0.0,0.94661,3e-05,8.51751]
[1776510253806,51.21,76123.7867,0.0,0.94701,3e-05,8.46937]
[1776510254807,51.21,76128.1467,0.0,0.94712,3e-05,8.45498]
[1776510257377,51.21,76132.2833,0.0,0.94723,3e-05,8.44136]
[1776510257441,51.21,76132.2833,0.0,0.94723,3e-05,8.44136]
[1776510257473,51.21,76132.2833,0.0,0.94723,3e-05,8.44136]
[1776510257702,51.21,76132.2833,0.0,0.94723,3e-05,8.44136]
[1776510257709,51.21,76132.2833,0.0,0.94723,3e-05,8.44137]
[1776510262815,51.21,76134.98,0.0,0.94731,3e-05,8.43256]
[1776510264817,51.2,76142.15,0.0,0.9475,3e-05,8.40828]
[1776510266819,51.2,76146.9867,0.0,0.94764,3e-05,8.39176]
[1776510268821,51.2,76151.6367,0.0,0.94777,3e-05,8.37594]
[1776510268956,51.2,76151.6367,0.0,0.94777,3e-05,8.37594]
[1776510269042,51.2,76151.6367,0.0,0.94777,3e-05,8.37594]
[1776510269198,51.2,76151.6367,0.0,0.94777,3e-05,8.37594]
[1776510269822,51.2,76151.7767,0.0,0.94777,3e-05,8.37519]
[1776510274325,51.2,76154.1567,0.0,0.94786,3e-05,8.36364]
[1776510274359,51.2,76154.1567,0.0,0.94786,3e-05,8.36364]
[1776510274439,51.2,76154.1567,0.0,0.94786,3e-05,8.36364]
[1776510274537,51.2,76154.1567,0.0,0.94786,3e-05,8.36336]
[1776510276828,51.2,76149.86,0.0,0.94775,3e-05,8.37685]
[1776510280407,51.19,76146.6167,0.0,0.94767,3e-05,8.38659]
[1776510280447,51.19,76146.6167,0.0,0.94767,3e-05,8.38659]
[1776510280462,51.19,76146.6167,0.0,0.94767,3e-05,8.38659]
[1776510280698,51.19,76146.6167,0.0,0.94767,3e-05,8.38659]
[1776510280794,51.19,76146.6167,0.0,0.94767,3e-05,8.38627]
[1776510281833,51.19,76141.9633,0.0,0.94755,3e-05,8.40121]
[1776510285426,51.19,76142.81,0.0,0.94758,3e-05,8.39744]
[1776510285435,51.19,76142.81,0.0,0.94758,3e-05,8.39744]
[1776510285441,51.19,76142.81,0.0,0.94758,3e-05,8.39744]
[1776510285705,51.19,76142.81,0.0,0.94758,3e-05,8.39744]
[1776510285800,51.19,76142.81,0.0,0.94759,3e-05,8.39712]
[1776510290841,51.19,76144.3967,0.0,0.94764,3e-05,8.39032]
[1776510294845,51.18,76149.5767,0.0,0.94779,3e-05,8.37213]
[1776510296781,51.18,76150.7233,0.0,0.94782,3e-05,8.3681]
[1776510296847,51.18,76151.4267,0.0,0.94784,3e-05,8.36552]
[1776510296944,51.18,76151.4267,0.0,0.94784,3e-05,8.36552]
[1776510297197,51.18,76151.4267,0.0,0.94784,3e-05,8.36552]
[1776510297850,51.18,76153.03,0.0,0.94789,3e-05,8.36001]
[1776510301854,51.18,76147.66,0.0,0.94775,3e-05,8.37649]
[1776510303001,51.18,76147.03,0.0,0.94774,3e-05,8.37826]
[1776510303195,51.18,76147.03,0.0,0.94774,3e-05,8.37826]
[1776510306437,51.18,76147.76,0.0,0.94776,3e-05,8.3753]
[1776510306538,51.17,76147.76,0.0,0.94777,3e-05,8.37473]
[1776510306973,51.17,76147.76,0.0,0.94777,3e-05,8.37473]
[1776510307189,51.17,76147.76,0.0,0.94777,3e-05,8.37473]
[1776510307860,51.17,76148.29,0.0,0.94778,3e-05,8.37271]
[1776510311422,51.17,76148.9767,0.0,0.94781,3e-05,8.36963]
[1776510311441,51.17,76148.9767,0.0,0.94781,3e-05,8.36963]
[1776510316872,51.17,76153.4067,0.0,0.94794,3e-05,8.35357]
[1776510318566,51.17,76153.5333,0.0,0.94794,3e-05,8.35291]
[1776510318614,51.17,76153.5333,0.0,0.94794,3e-05,8.35291]
[1776510318699,51.17,76153.5333,0.0,0.94794,3e-05,8.35291]
[1776510318781,51.17,76153.5333,0.0,0.94794,3e-05,8.35266]
[1776510323879,51.16,76150.19,0.0,0.94787,3e-05,8.36232]
[1776510328884,51.16,76149.4333,0.0,0.94786,3e-05,8.36346]
[1776510332263,51.16,76152.1367,0.0,0.94795,3e-05,8.35118]
[1776510332444,51.16,76152.1367,0.0,0.94795,3e-05,8.35118]
[1776510332518,51.16,76152.1367,0.0,0.94795,3e-05,8.35118]
[1776510332694,51.16,76152.1367,0.0,0.94795,3e-05,8.35118]
[1776510332788,51.16,76152.1367,0.0,0.94795,3e-05,8.35092]
[1776510333559,51.16,76147.5367,0.0,0.94783,3e-05,8.36571]
[1776510338594,51.15,76145.5667,0.0,0.94779,3e-05,8.37078]
[1776510340174,51.15,76146.0233,0.0,0.9478,3e-05,8.36901]
[1776510340201,51.15,76146.0233,0.0,0.9478,3e-05,8.36901]
[1776510340268,51.15,76146.0233,0.0,0.9478,3e-05,8.36901]
[1776510340440,51.15,76146.0233,0.0,0.9478,3e-05,8.36901]
[1776510340608,51.15,76146.0233,0.0,0.94781,3e-05,8.36873]
[1776510344811,51.15,76146.11,0.0,0.94781,3e-05,8.36764]
[1776510344857,51.15,76146.11,0.0,0.94781,3e-05,8.36764]
[1776510344899,51.15,76146.2667,0.0,0.94782,3e-05,8.36685]
[1776510344943,51.15,76146.2667,0.0,0.94782,3e-05,8.36685]
[1776510350678,51.15,76144.9233,0.0,0.9478,3e-05,8.36962]
[1776510351093,51.15,76144.9233,0.0,0.9478,3e-05,8.36962]
[1776510351151,51.15,76144.9233,0.0,0.9478,3e-05,8.36962]
[1776510351201,51.15,76144.9233,0.0,0.9478,3e-05,8.36962]
[1776510351685,51.15,76144.9233,0.0,0.9478,3e-05,8.36934]
[1776510356911,51.14,76144.1433,0.0,0.94779,3e-05,8.37051]
[1776510359782,51.14,76144.1467,0.0,0.94779,3e-05,8.36995]
[1776510359829,51.14,76144.1467,0.0,0.94779,3e-05,8.36995]
[1776510359914,51.14,76144.0367,0.0,0.94779,3e-05,8.37004]
[1776510359944,51.14,76144.0367,0.0,0.94779,3e-05,8.37004]
[1776510360749,51.14,76144.0367,0.0,0.9478,3e-05,8.36977]
[1776510363770,51.14,76137.65,0.0,0.94763,3e-05,8.38984]
[1776510368152,51.13,76136.7667,0.0,0.94762,3e-05,8.39149]
[1776510368209,51.13,76136.7667,0.0,0.94762,3e-05,8.39149]
[1776510368314,51.13,76136.7667,0.0,0.94762,3e-05,8.39149]
[1776510368440,51.13,76136.7667,0.0,0.94762,3e-05,8.39149]
[1776510368805,51.13,76136.7667,0.0,0.94762,3e-05,8.39116]
[1776510369812,51.13,76130.9433,0.0,0.94747,3e-05,8.40996]
[1776510374847,51.13,76125.1733,0.0,0.94732,3e-05,8.4279]
[1776510375854,51.13,76120.25,0.0,0.94719,3e-05,8.44408]
[1776510377868,51.13,76114.31,0.0,0.94703,3e-05,8.46353]
[1776510377938,51.13,76114.31,0.0,0.94703,3e-05,8.46353]
[1776510378177,51.13,76114.31,0.0,0.94703,3e-05,8.46353]
[1776510378189,51.13,76114.31,0.0,0.94703,3e-05,8.46353]
[1776510378875,51.13,76114.31,0.0,0.94703,3e-05,8.46345]
[1776510380987,51.13,76112.51,0.0,0.94698,3e-05,8.46964]
[1776510381896,51.13,76112.51,0.0,0.94698,3e-05,8.46993]
[1776510382903,51.13,76105.09,0.0,0.94678,3e-05,8.49474]
[1776510384251,51.13,76102.3767,0.0,0.9467,3e-05,8.50399]
[1776510384917,51.13,76102.3767,0.0,0.9467,3e-05,8.50425]
[1776510387940,51.13,76098.4067,0.0,0.94659,3e-05,8.51816]
[1776510389328,51.14,76097.2467,0.0,0.94655,3e-05,8.52225]
[1776510389949,51.14,76086.5867,0.0,0.94626,3e-05,8.55783]
[1776510390950,51.14,76073.1833,0.0,0.94589,3e-05,8.60259]
[1776510392627,51.14,76076.5967,0.0,0.946,3e-05,8.58864]
[1776510392726,51.14,76076.5967,0.0,0.946,3e-05,8.58878]
[1776510395955,51.14,76081.3167,0.0,0.94613,3e-05,8.57349]
[1776510400960,51.14,76081.3367,0.0,0.94612,3e-05,8.5742]
[1776510404964,51.14,76090.67,0.0,0.94637,3e-05,8.54384]
[1776510408383,51.14,76090.8267,0.0,0.94637,3e-05,8.54392]
[1776510408442,51.14,76090.8267,0.0,0.94637,3e-05,8.54392]
[1776510408500,51.14,76090.8267,0.0,0.94637,3e-05,8.54392]
[1776510408694,51.14,76090.8267,0.0,0.94637,3e-05,8.54392]
[1776510408766,51.14,76090.8267,0.0,0.94637,3e-05,8.54414]
[1776510409969,51.14,76094.8667,0.0,0.94648,3e-05,8.53095]
[1776510413520,51.15,76093.8667,0.0,0.94644,3e-05,8.53494]
[1776510413641,51.15,76093.8667,0.0,0.94644,3e-05,8.53494]
[1776510413696,51.15,76093.8667,0.0,0.94644,3e-05,8.53494]
[1776510413743,51.15,76093.8667,0.0,0.94644,3e-05,8.53513]
[1776510414974,51.15,76086.25,0.0,0.94623,3e-05,8.56061]
[1776510417190,51.15,76083.9033,0.0,0.94617,3e-05,8.56875]
[1776510417445,51.15,76083.9033,0.0,0.94617,3e-05,8.56875]
[1776510417977,51.15,76083.42,0.0,0.94615,3e-05,8.57052]
[1776510421024,51.15,76086.13,0.0,0.94622,3e-05,8.562]
[1776510421195,51.15,76086.13,0.0,0.94622,3e-05,8.562]
[1776510426929,51.15,76086.3167,0.0,0.94622,3e-05,8.56224]
[1776510426947,51.15,76086.3167,0.0,0.94622,3e-05,8.56224]
[1776510426986,51.15,76087.3,0.0,0.94625,3e-05,8.55915]
[1776510427272,51.15,76087.3,0.0,0.94625,3e-05,8.55915]
[1776510427444,51.15,76087.3,0.0,0.94625,3e-05,8.55915]
[1776510432625,51.15,76088.3567,0.0,0.94627,3e-05,8.55637]
[1776510432698,51.15,76088.3567,0.0,0.94627,3e-05,8.55637]
[1776510432889,51.15,76088.3567,0.0,0.94627,3e-05,8.55637]
[1776510432938,51.15,76088.3567,0.0,0.94627,3e-05,8.55637]
[1776510432943,51.15,76088.3567,0.0,0.94627,3e-05,8.55673]
[1776510434994,51.15,76082.0733,0.0,0.94609,3e-05,8.57795]
[1776510436996,51.15,76067.3067,0.0,0.94568,3e-05,8.62739]
[1776510437997,51.15,76057.2167,0.0,0.94541,3e-05,8.66115]
[1776510439999,51.15,76044.1533,0.0,0.94505,3e-05,8.70491]
[1776510441000,51.15,76049.75,0.0,0.9452,3e-05,8.68609]
[1776510443002,51.15,76045.79,0.0,0.94509,3e-05,8.6993]
[1776510443700,51.15,76045.79,0.0,0.94509,3e-05,8.6993]
[1776510443947,51.15,76045.79,0.0,0.94509,3e-05,8.6993]
[1776510447722,51.15,76043.48,0.0,0.94503,3e-05,8.70688]
[1776510447776,51.15,76043.48,0.0,0.94503,3e-05,8.7067]
[1776510449008,51.15,76030.0267,0.0,0.94466,3e-05,8.75184]
[1776510450643,51.15,76028.5633,0.0,0.94462,3e-05,8.75663]
[1776510451011,51.15,76029.3067,0.0,0.94466,3e-05,8.75127]
[1776510453017,51.15,76024.2733,0.0,0.94452,3e-05,8.76794]
[1776510453300,51.15,76024.2733,0.0,0.94452,3e-05,8.76794]
[1776510454018,51.15,76021.9133,0.0,0.94445,3e-05,8.77573]
[1776510457021,51.15,76018.1,0.0,0.94435,3e-05,8.7881]
[1776510457059,51.15,76018.1,0.0,0.94435,3e-05,8.7881]
[1776510458022,51.15,76017.1233,0.0,0.94432,3e-05,8.7912]
[1776510463027,51.15,76015.2367,0.0,0.94428,3e-05,8.79658]
[1776510467466,51.15,76015.97,0.0,0.94431,3e-05,8.79328]
[1776510467578,51.15,76015.97,0.0,0.94431,3e-05,8.79328]
[1776510467696,51.15,76015.97,0.0,0.94431,3e-05,8.79328]
[1776510467788,51.15,76015.97,0.0,0.94431,3e-05,8.79309]
[1776510473037,51.14,76018.34,0.0,0.94438,3e-05,8.78414]
[1776510475370,51.14,76018.6367,0.0,0.94439,3e-05,8.78277]
[1776510475438,51.14,76018.6367,0.0,0.94439,3e-05,8.78277]
[1776510475494,51.14,76018.6367,0.0,0.94439,3e-05,8.78277]
[1776510475700,51.14,76018.6367,0.0,0.94439,3e-05,8.78277]
[1776510475733,51.14,76018.6367,0.0,0.94439,3e-05,8.78259]
[1776510479075,51.14,76019.2167,0.0,0.94441,3e-05,8.78009]
[1776510479197,51.14,76019.2167,0.0,0.94441,3e-05,8.78009]
[1776510482632,51.14,76018.6133,0.0,0.9444,3e-05,8.78158]
[1776510482702,51.14,76018.6133,0.0,0.9444,3e-05,8.78158]
[1776510482891,51.14,76018.6133,0.0,0.9444,3e-05,8.78158]
[1776510482938,51.14,76018.6133,0.0,0.9444,3e-05,8.78158]
[1776510482992,51.14,76018.6133,0.0,0.9444,3e-05,8.7814]
[1776510485050,51.14,76013.5633,0.0,0.94427,3e-05,8.79807]
[1776510486544,51.14,76014.3133,0.0,0.94429,3e-05,8.79533]
[1776510487051,51.14,76014.9433,0.0,0.94431,3e-05,8.793]
[1776510488052,51.14,76010.63,0.0,0.94419,3e-05,8.80737]
[1776510490036,51.14,76011.0433,0.0,0.9442,3e-05,8.80575]
[1776510490054,51.13,76004.8367,0.0,0.94403,3e-05,8.82652]
[1776510491055,51.13,75981.01,0.0,0.94336,3e-05,8.90713]
[1776510492056,51.13,75977.2867,0.0,0.94325,3e-05,8.91943]
[1776510494059,51.13,75988.29,0.0,0.94357,3e-05,8.88121]
[1776510495060,51.13,75984.8,0.0,0.94348,3e-05,8.89273]
[1776510496063,51.13,75978.5667,0.0,0.9433,3e-05,8.91359]
[1776510498065,51.13,75983.52,0.0,0.94345,3e-05,8.89594]
[1776510499066,51.13,75976.71,0.0,0.94326,3e-05,8.91876]
[1776510502659,51.12,75974.6833,0.0,0.94321,3e-05,8.92447]
[1776510503566,51.12,75977.7733,0.0,0.9433,3e-05,8.91353]
[1776510503693,51.12,75977.7733,0.0,0.9433,3e-05,8.91353]
[1776510503770,51.12,75977.7733,0.0,0.94331,3e-05,8.91314]
[1776510508807,51.12,75981.2733,0.0,0.94342,3e-05,8.89935]
[1776510510482,51.12,75983.35,0.0,0.94348,3e-05,8.89193]
[1776510510692,51.12,75983.35,0.0,0.94348,3e-05,8.89193]
[1776510512769,51.12,75986.4967,0.0,0.94359,3e-05,8.8778]
[1776510512941,51.12,75986.4967,0.0,0.94359,3e-05,8.8778]
[1776510513029,51.11,75986.4967,0.0,0.94359,3e-05,8.87747]
[1776510514849,51.11,75977.65,0.0,0.94335,3e-05,8.9068]
[1776510515856,51.11,75968.9167,0.0,0.9431,3e-05,8.93619]
[1776510516317,51.11,75968.9167,0.0,0.9431,3e-05,8.93619]
[1776510516444,51.11,75968.9167,0.0,0.9431,3e-05,8.93619]
[1776510516863,51.11,75968.9167,0.0,0.94311,3e-05,8.93578]
[1776510519127,51.11,75977.5,0.0,0.94336,3e-05,8.90571]
[1776510521943,51.11,75977.5,0.0,0.94336,3e-05,8.90499]
[1776510522905,51.11,75982.2367,0.0,0.9435,3e-05,8.88816]
[1776510524827,51.1,75983.3067,0.0,0.94354,3e-05,8.88417]
[1776510524940,51.1,75983.3067,0.0,0.94354,3e-05,8.88417]
[1776510525040,51.1,75983.3067,0.0,0.94354,3e-05,8.88383]
[1776510528947,51.1,75986.3467,0.0,0.94364,3e-05,8.8722]
[1776510529954,51.1,75990.47,0.0,0.94376,3e-05,8.8579]
[1776510531139,51.1,76003.6967,0.0,0.94413,3e-05,8.81277]
[1776510533573,51.1,76001.4533,0.0,0.94407,3e-05,8.81988]
[1776510533687,51.1,76001.4533,0.0,0.94407,3e-05,8.81988]
[1776510534989,51.1,75997.18,0.0,0.94396,3e-05,8.83388]
[1776510535996,51.1,76000.4667,0.0,0.94405,3e-05,8.82249]
[1776510537655,51.1,76001.1567,0.0,0.94407,3e-05,8.81992]
[1776510537689,51.1,76001.1567,0.0,0.94407,3e-05,8.81992]
[1776510540049,51.09,76004.42,0.0,0.94417,3e-05,8.80833]
[1776510540403,51.09,76004.42,0.0,0.94417,3e-05,8.80833]
[1776510541032,51.09,76004.42,0.0,0.94417,3e-05,8.80826]
[1776510542039,51.09,76009.1533,0.0,0.9443,3e-05,8.7922]
[1776510543046,51.09,76018.07,0.0,0.94455,3e-05,8.76205]
[1776510543935,51.09,76018.07,0.0,0.94455,3e-05,8.76205]
[1776510544053,51.09,76018.07,0.0,0.94455,3e-05,8.76211]
[1776510545939,51.09,76018.07,0.0,0.94455,3e-05,8.76217]
[1776510546067,51.1,76018.07,0.0,0.94455,3e-05,8.76224]
[1776510546828,51.1,76018.07,0.0,0.94455,3e-05,8.76224]
[1776510548081,51.1,76034.1767,0.0,0.945,3e-05,8.70806]
[1776510550732,51.1,76032.2867,0.0,0.94495,3e-05,8.71453]
[1776510554122,51.1,76031.9133,0.0,0.94493,3e-05,8.71595]
[1776510555130,51.1,76022.02,0.0,0.94466,3e-05,8.74928]
[1776510556396,51.1,76019.36,0.0,0.94458,3e-05,8.75824]
[1776510556444,51.1,76019.36,0.0,0.94458,3e-05,8.75824]
[1776510557144,51.1,76019.36,0.0,0.94458,3e-05,8.75821]
[1776510560165,51.1,76023.0467,0.0,0.94469,3e-05,8.74544]
[1776510561204,51.09,76027.1533,0.0,0.94481,3e-05,8.73151]
[1776510561250,51.09,76027.1533,0.0,0.94481,3e-05,8.73151]
[1776510561443,51.09,76027.1533,0.0,0.94481,3e-05,8.73151]
[1776510562177,51.09,76030.0967,0.0,0.94489,3e-05,8.72152]
[1776510566341,51.09,76027.75,0.0,0.94483,3e-05,8.72907]
[1776510566346,51.09,76027.75,0.0,0.94483,3e-05,8.72907]
[1776510566440,51.09,76027.75,0.0,0.94483,3e-05,8.72907]
[1776510567182,51.09,76028.3533,0.0,0.94484,3e-05,8.72695]
[1776510572187,51.09,76028.02,0.0,0.94485,3e-05,8.72494]
[1776510575190,51.09,76021.6633,0.0,0.94468,3e-05,8.74605]
[1776510576736,51.09,76019.2033,0.0,0.94461,3e-05,8.75422]
[1776510576783,51.09,76019.2033,0.0,0.94461,3e-05,8.75422]
[1776510576936,51.09,76019.2033,0.0,0.94461,3e-05,8.75422]
[1776510577038,51.09,76019.2033,0.0,0.94461,3e-05,8.75407]
[1776510578193,51.09,76012.9867,0.0,0.94444,3e-05,8.77491]
[1776510583198,51.09,76010.5067,0.0,0.94438,3e-05,8.78243]
[1776510588203,51.09,76007.68,0.0,0.9443,3e-05,8.79107]
[1776510589166,51.09,76007.68,0.0,0.9443,3e-05,8.79107]
[1776510589201,51.09,76007.68,0.0,0.9443,3e-05,8.79107]
[1776510589265,51.09,76007.68,0.0,0.9443,3e-05,8.79088]
[1776510589440,51.09,76007.68,0.0,0.9443,3e-05,8.79088]
[1776510590208,51.09,76008.21,0.0,0.94432,3e-05,8.7889]
[1776510594724,51.08,76005.7533,0.0,0.94426,3e-05,8.79644]
[1776510594938,51.08,76005.7533,0.0,0.94426,3e-05,8.79644]
[1776510600218,51.08,76010.2067,0.0,0.94439,3e-05,8.7803]
[1776510602802,51.08,76009.56,0.0,0.94438,3e-05,8.78214]
[1776510602843,51.08,76009.56,0.0,0.94438,3e-05,8.78214]
[1776510602952,51.08,76009.56,0.0,0.94438,3e-05,8.78214]
[1776510603053,51.08,76009.56,0.0,0.94438,3e-05,8.78197]
[1776510607224,51.08,76018.9867,0.0,0.94465,3e-05,8.7495]
[1776510608225,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510608531,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510608696,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510609034,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510609199,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510609226,51.08,76025.9733,0.0,0.94484,3e-05,8.72576]
[1776510611232,51.08,76033.45,0.0,0.94505,3e-05,8.70046]
[1776510612233,51.08,76040.8433,0.0,0.94526,3e-05,8.6756]
[1776510614240,51.08,76049.68,0.0,0.9455,3e-05,8.64602]
[1776510619246,51.08,76057.1167,0.0,0.94571,3e-05,8.62138]
[1776510620247,51.08,76072.0133,0.0,0.94611,3e-05,8.57176]
[1776510621249,51.08,76077.25,0.0,0.94625,3e-05,8.55447]
[1776510623252,51.08,76084.11,0.0,0.94644,3e-05,8.532]
[1776510628258,51.08,76078.1667,0.0,0.94627,3e-05,8.55275]
[1776510630557,51.08,76077.69,0.0,0.94625,3e-05,8.55464]
[1776510630698,51.08,76077.69,0.0,0.94625,3e-05,8.55464]
[1776510636266,51.09,76076.84,0.0,0.94624,3e-05,8.55572]
[1776510637482,51.09,76074.8,0.0,0.94618,3e-05,8.56265]
[1776510637536,51.09,76074.8,0.0,0.94618,3e-05,8.56265]
[1776510637691,51.09,76074.8,0.0,0.94618,3e-05,8.56265]
[1776510638268,51.09,76074.48,0.0,0.94617,3e-05,8.56386]
[1776510643272,51.09,76076.1767,0.0,0.94621,3e-05,8.55893]
[1776510644199,51.09,76076.1767,0.0,0.94621,3e-05,8.55893]
[1776510644243,51.09,76076.1767,0.0,0.94621,3e-05,8.55893]
[1776510644273,51.09,76074.96,0.0,0.94618,3e-05,8.56312]
[1776510644442,51.09,76074.96,0.0,0.94618,3e-05,8.56312]
[1776510650279,51.09,76076.31,0.0,0.94621,3e-05,8.55947]
[1776510652495,51.09,76076.04,0.0,0.9462,3e-05,8.56033]
[1776510652701,51.09,76076.04,0.0,0.9462,3e-05,8.56033]
[1776510653282,51.09,76076.22,0.0,0.94621,3e-05,8.55972]
[1776510658287,51.09,76076.3467,0.0,0.94622,3e-05,8.55862]
[1776510660289,51.09,76080.8367,0.0,0.94634,3e-05,8.54326]
[1776510660306,51.09,76080.8367,0.0,0.94634,3e-05,8.54326]
[1776510660411,51.09,76080.8367,0.0,0.94634,3e-05,8.54326]
[1776510660448,51.09,76080.8367,0.0,0.94634,3e-05,8.54326]
[1776510661290,51.09,76081.4467,0.0,0.94636,3e-05,8.54104]
[1776510666295,51.08,76083.7567,0.0,0.94643,3e-05,8.53244]
[1776510668330,51.08,76083.88,0.0,0.94644,3e-05,8.53168]
[1776510668402,51.08,76083.88,0.0,0.94644,3e-05,8.53168]
[1776510668444,51.08,76083.88,0.0,0.94644,3e-05,8.53168]
[1776510669298,51.08,76084.02,0.0,0.94644,3e-05,8.53105]
[1776510671300,51.08,76074.24,0.0,0.94618,3e-05,8.56319]
[1776510672301,51.08,76058.1067,0.0,0.94574,3e-05,8.61673]
[1776510673380,51.08,76058.1067,0.0,0.94574,3e-05,8.61641]
[1776510673423,51.08,76058.1067,0.0,0.94574,3e-05,8.61641]
[1776510673450,51.08,76058.1067,0.0,0.94574,3e-05,8.61641]
[1776510674303,51.08,76055.41,0.0,0.94567,3e-05,8.62511]
[1776510680063,51.08,76052.1033,0.0,0.94559,3e-05,8.6345]
[1776510680065,51.08,76052.1033,0.0,0.94559,3e-05,8.6345]
[1776510680197,51.08,76052.1033,0.0,0.94559,3e-05,8.6345]
[1776510680269,51.08,76052.1033,0.0,0.94559,3e-05,8.63415]
[1776510685038,51.07,76052.17,0.0,0.94561,3e-05,8.63256]
[1776510685082,51.07,76052.17,0.0,0.94561,3e-05,8.63256]
[1776510685198,51.07,76052.17,0.0,0.94561,3e-05,8.63256]
[1776510685294,51.07,76052.17,0.0,0.94561,3e-05,8.63224]
[1776510687069,51.07,76060.2,0.0,0.94583,3e-05,8.6048]
[1776510691403,51.07,76064.85,0.0,0.94599,3e-05,8.58551]
[1776510693115,51.07,76070.7733,0.0,0.94615,3e-05,8.56522]
[1776510694122,51.07,76056.7533,0.0,0.94577,3e-05,8.61173]
[1776510695078,51.07,76056.7533,0.0,0.94577,3e-05,8.61173]
[1776510696137,51.06,76063.6667,0.0,0.94596,3e-05,8.58811]
[1776510698150,51.06,76068.7567,0.0,0.94611,3e-05,8.57066]
[1776510703185,51.06,76070.35,0.0,0.94616,3e-05,8.56424]
[1776510706242,51.06,76073.0533,0.0,0.94624,3e-05,8.55482]
[1776510706297,51.06,76073.0533,0.0,0.94624,3e-05,8.55482]
[1776510706336,51.06,76076.44,0.0,0.94633,3e-05,8.54336]
[1776510706444,51.06,76076.44,0.0,0.94633,3e-05,8.54336]
[1776510709303,51.06,76076.9133,0.0,0.94635,3e-05,8.54141]
[1776510711242,51.06,76071.5667,0.0,0.9462,3e-05,8.55858]
[1776510712853,51.06,76068.22,0.0,0.94612,3e-05,8.56948]
[1776510713256,51.06,76068.22,0.0,0.94612,3e-05,8.56915]
[1776510714263,51.05,76050.19,0.0,0.94563,3e-05,8.62904]
[1776510715270,51.05,76040.5533,0.0,0.94536,3e-05,8.66097]
[1776510720305,51.05,76043.9467,0.0,0.94547,3e-05,8.64775]
[1776510724527,51.05,76041.2767,0.0,0.94541,3e-05,8.65527]
[1776510724533,51.05,76041.2767,0.0,0.94541,3e-05,8.65527]
[1776510725348,51.05,76041.2767,0.0,0.94541,3e-05,8.6549]
[1776510725792,51.05,76041.2767,0.0,0.94541,3e-05,8.6549]
[1776510730927,51.04,76045.12,0.0,0.94553,3e-05,8.64025]
[1776510730947,51.04,76045.12,0.0,0.94553,3e-05,8.64025]
[1776510730977,51.04,76045.12,0.0,0.94553,3e-05,8.64025]
[1776510731196,51.04,76045.12,0.0,0.94553,3e-05,8.64025]
[1776510731209,51.04,76045.12,0.0,0.94553,3e-05,8.63992]
[1776510736380,51.04,76043.2767,0.0,0.9455,3e-05,8.64439]
[1776510736969,51.04,76043.2767,0.0,0.9455,3e-05,8.64439]
[1776510737063,51.04,76043.2767,0.0,0.9455,3e-05,8.64439]
[1776510737198,51.04,76043.2767,0.0,0.9455,3e-05,8.64439]
[1776510737267,51.04,76043.2767,0.0,0.9455,3e-05,8.64404]
[1776510742386,51.03,76040.9233,0.0,0.94545,3e-05,8.65015]
[1776510742657,51.03,76040.9233,0.0,0.94545,3e-05,8.65015]
[1776510746491,51.03,76037.7033,0.0,0.94537,3e-05,8.65948]
[1776510753397,51.02,76035.3867,0.0,0.94534,3e-05,8.6619]
[1776510758402,51.02,76034.0667,0.0,0.94532,3e-05,8.66445]
[1776510759870,51.02,76034.04,0.0,0.94532,3e-05,8.66416]
[1776510759941,51.02,76034.04,0.0,0.94532,3e-05,8.66416]
[1776510760021,51.02,76034.04,0.0,0.94532,3e-05,8.66416]
[1776510760199,51.02,76034.04,0.0,0.94532,3e-05,8.66416]
[1776510760269,51.01,76034.04,0.0,0.94533,3e-05,8.66379]
[1776510761759,51.01,76035.0333,0.0,0.94536,3e-05,8.66007]
[1776510763411,51.01,76026.53,0.0,0.94513,3e-05,8.68828]
[1776510765413,51.01,76021.9,0.0,0.945,3e-05,8.7034]
[1776510765461,51.01,76021.9,0.0,0.945,3e-05,8.7034]
[1776510772012,51.01,76019.11,0.0,0.94492,3e-05,8.71255]
[1776510776426,51.01,76014.7933,0.0,0.94481,3e-05,8.7268]
[1776510777800,51.01,76011.7267,0.0,0.94472,3e-05,8.73707]
[1776510779428,51.01,76000.31,0.0,0.9444,3e-05,8.77543]
[1776510781654,51.01,76002.4333,0.0,0.94447,3e-05,8.76795]
[1776510787436,51.01,75997.3267,0.0,0.94433,3e-05,8.78433]
[1776510789476,51.01,75998.2033,0.0,0.94436,3e-05,8.78103]
[1776510789577,51.01,75998.2033,0.0,0.94436,3e-05,8.78103]
[1776510789702,51.01,75998.2033,0.0,0.94436,3e-05,8.78103]
[1776510790439,51.01,76000.1933,0.0,0.94441,3e-05,8.77414]
[1776510795444,51.0,76001.5133,0.0,0.94446,3e-05,8.76895]
[1776510795596,51.0,76001.5133,0.0,0.94446,3e-05,8.76895]
[1776510795643,51.0,76001.5133,0.0,0.94446,3e-05,8.76895]
[1776510795696,51.0,76001.5133,0.0,0.94446,3e-05,8.76895]
[1776510796445,51.0,76000.4833,0.0,0.94443,3e-05,8.77229]
[1776510801450,51.0,75998.1533,0.0,0.94437,3e-05,8.77942]
[1776510801856,51.0,75998.1533,0.0,0.94437,3e-05,8.77942]
[1776510801949,51.0,75998.1533,0.0,0.94437,3e-05,8.77942]
[1776510802062,51.0,75998.1533,0.0,0.94437,3e-05,8.77942]
[1776510802204,51.0,75998.1533,0.0,0.94437,3e-05,8.77942]
[1776510802277,51.0,75998.1533,0.0,0.94437,3e-05,8.77926]
[1776510805960,51.0,75998.1567,0.0,0.94437,3e-05,8.77879]
[1776510807458,51.0,75990.1533,0.0,0.94415,3e-05,8.80559]
[1776510808459,51.0,75984.3267,0.0,0.94399,3e-05,8.82515]
[1776510809370,51.0,75984.3267,0.0,0.94399,3e-05,8.82515]
[1776510812463,51.0,75980.06,0.0,0.94389,3e-05,8.83598]
[1776510813464,51.0,75973.11,0.0,0.9437,3e-05,8.85937]
[1776510814465,51.0,75968.2133,0.0,0.94356,3e-05,8.87576]
[1776510819367,51.0,75964.3267,0.0,0.94345,3e-05,8.88929]
[1776510819450,51.0,75964.3267,0.0,0.94345,3e-05,8.88929]
[1776510820011,51.0,75964.3267,0.0,0.94345,3e-05,8.88935]
[1776510820207,51.0,75964.3267,0.0,0.94345,3e-05,8.88935]
[1776510820258,51.0,75964.3267,0.0,0.94345,3e-05,8.88942]
[1776510825476,51.0,75965.2367,0.0,0.94347,3e-05,8.88656]
[1776510826992,51.0,75968.1967,0.0,0.94355,3e-05,8.87653]
[1776510827193,51.0,75968.1967,0.0,0.94355,3e-05,8.87653]
[1776510830481,51.0,75976.1467,0.0,0.94377,3e-05,8.85015]
[1776510831077,51.0,75976.1467,0.0,0.94377,3e-05,8.85015]
[1776510831197,51.0,75976.1467,0.0,0.94377,3e-05,8.85015]
[1776510831517,51.0,75976.1467,0.0,0.94377,3e-05,8.85042]
[1776510831696,51.0,75976.1467,0.0,0.94377,3e-05,8.85042]
[1776510832101,51.0,75976.1467,0.0,0.94377,3e-05,8.85069]
[1776510833484,51.0,75985.2467,0.0,0.94402,3e-05,8.82001]
[1776510835051,51.0,75985.2467,0.0,0.94402,3e-05,8.8203]
[1776510835207,51.0,75985.2467,0.0,0.94402,3e-05,8.8203]
[1776510838143,51.0,75986.95,0.0,0.94407,3e-05,8.81473]
[1776510838726,51.0,75986.95,0.0,0.94407,3e-05,8.81473]
[1776510839493,51.0,76005.8667,0.0,0.9446,3e-05,8.75048]
[1776510842624,51.0,76003.8867,0.0,0.94455,3e-05,8.75683]
[1776510845192,51.0,76008.8133,0.0,0.94469,3e-05,8.73988]
[1776510847206,51.0,76016.5833,0.0,0.94491,3e-05,8.71355]
[1776510849220,51.0,76021.3,0.0,0.94504,3e-05,8.69758]
[1776510854255,51.0,76020.0633,0.0,0.94501,3e-05,8.70159]
[1776510857276,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510857669,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510857700,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510857895,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510857941,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510858282,51.0,76024.34,0.0,0.94513,3e-05,8.68715]
[1776510860297,51.0,76029.1533,0.0,0.94526,3e-05,8.67098]
[1776510865332,51.0,76028.3933,0.0,0.94524,3e-05,8.67359]
[1776510870524,51.0,76026.5,0.0,0.94519,3e-05,8.68]
[1776510871670,51.0,76026.47,0.0,0.9452,3e-05,8.67739]
[1776510871703,51.0,76026.47,0.0,0.9452,3e-05,8.67739]
[1776510874854,51.0,76024.4,0.0,0.94514,3e-05,8.68436]
[1776510874949,51.0,76024.4,0.0,0.94514,3e-05,8.68436]
[1776510875648,51.0,76024.4,0.0,0.94514,3e-05,8.68432]
[1776510875950,51.0,76024.4,0.0,0.94514,3e-05,8.68432]
[1776510876409,51.0,76024.4,0.0,0.94514,3e-05,8.68416]
[1776510877416,51.0,76008.9967,0.0,0.94471,3e-05,8.73602]
[1776510877912,51.0,76008.9967,0.0,0.94471,3e-05,8.73602]
[1776510877951,51.0,76008.9967,0.0,0.94471,3e-05,8.73602]
[1776510879430,51.0,76003.7333,0.0,0.94457,3e-05,8.75359]
[1776510884465,51.0,76005.2267,0.0,0.94462,3e-05,8.74799]
[1776510887886,51.0,76006.0967,0.0,0.94464,3e-05,8.74472]
[1776510887941,51.0,76006.0967,0.0,0.94464,3e-05,8.74472]
[1776510888341,51.0,76006.0967,0.0,0.94464,3e-05,8.74472]
[1776510888446,51.0,76006.0967,0.0,0.94464,3e-05,8.74472]
[1776510888493,51.0,76006.0967,0.0,0.94464,3e-05,8.74459]
[1776510889502,51.0,76000.81,0.0,0.9445,3e-05,8.76235]
[1776510894537,50.99,75999.5133,0.0,0.94446,3e-05,8.76605]
[1776510895687,50.99,75996.9133,0.0,0.94439,3e-05,8.77469]
[1776510895946,50.99,75996.9133,0.0,0.94439,3e-05,8.77469]
[1776510896551,50.99,75989.7733,0.0,0.94419,3e-05,8.79872]
[1776510901556,50.99,75990.4533,0.0,0.94422,3e-05,8.79548]
[1776510903558,50.99,75985.0767,0.0,0.94407,3e-05,8.81334]
[1776510904576,50.99,75983.5233,0.0,0.94403,3e-05,8.81841]
[1776510904699,50.99,75983.5233,0.0,0.94403,3e-05,8.81841]
[1776510905348,50.99,75983.5233,0.0,0.94403,3e-05,8.81841]
[1776510905429,50.99,75983.5233,0.0,0.94403,3e-05,8.81819]
[1776510905977,50.99,75983.5233,0.0,0.94403,3e-05,8.81819]
[1776510907562,50.99,75976.4767,0.0,0.94384,3e-05,8.84168]
[1776510909422,50.99,75977.0133,0.0,0.94385,3e-05,8.8396]
[1776510914569,50.98,75976.99,0.0,0.94386,3e-05,8.83818]
[1776510916571,50.98,75983.9267,0.0,0.94406,3e-05,8.81413]
[1776510917831,50.98,75985.0733,0.0,0.9441,3e-05,8.81002]
[1776510917939,50.98,75985.0733,0.0,0.9441,3e-05,8.81002]
[1776510918487,50.98,75985.0733,0.0,0.9441,3e-05,8.81002]
[1776510918541,50.98,75985.0733,0.0,0.9441,3e-05,8.80982]
[1776510918700,50.98,75985.0733,0.0,0.9441,3e-05,8.80982]
[1776510920575,50.98,75979.4133,0.0,0.94394,3e-05,8.82863]
[1776510921893,50.98,75976.05,0.0,0.94385,3e-05,8.83982]
[1776510921941,50.98,75976.05,0.0,0.94385,3e-05,8.83982]
[1776510923578,50.98,75980.1033,0.0,0.94397,3e-05,8.82554]
[1776510924560,50.98,75980.1033,0.0,0.94397,3e-05,8.82554]
[1776510924579,50.98,75981.1167,0.0,0.944,3e-05,8.82187]
[1776510924694,50.98,75981.1167,0.0,0.944,3e-05,8.82187]
[1776510931586,50.97,75984.17,0.0,0.94411,3e-05,8.80731]
[1776510934814,50.97,75986.9667,0.0,0.9442,3e-05,8.79723]
[1776510934921,50.97,75986.9667,0.0,0.9442,3e-05,8.79723]
[1776510935590,50.97,75993.9333,0.0,0.94439,3e-05,8.77344]
[1776510936591,50.97,75998.6567,0.0,0.94453,3e-05,8.75731]
[1776510936797,50.97,75998.6567,0.0,0.94453,3e-05,8.75731]
[1776510936948,50.97,75998.6567,0.0,0.94453,3e-05,8.75731]
[1776510937592,50.97,76005.8533,0.0,0.94473,3e-05,8.73288]
[1776510938437,50.97,76005.8533,0.0,0.94473,3e-05,8.73288]
[1776510938689,50.97,76009.2467,0.0,0.94483,3e-05,8.72135]
[1776510939594,50.97,76014.6633,0.0,0.94498,3e-05,8.70303]
[1776510944599,50.97,76016.7233,0.0,0.94504,3e-05,8.69597]
[1776510947602,50.97,76022.3033,0.0,0.94519,3e-05,8.67715]
[1776510948603,50.97,76032.9267,0.0,0.94549,3e-05,8.64149]
[1776510950484,50.97,76035.5633,0.0,0.94556,3e-05,8.63272]
[1776510950698,50.97,76035.5633,0.0,0.94556,3e-05,8.63282]
[1776510951601,50.97,76035.5633,0.0,0.94556,3e-05,8.63282]
[1776510951606,50.97,76040.8033,0.0,0.9457,3e-05,8.61534]
[1776510951699,50.97,76040.8033,0.0,0.9457,3e-05,8.61534]
[1776510954609,50.97,76046.5633,0.0,0.94586,3e-05,8.59643]
[1776510956611,50.97,76038.7733,0.0,0.94564,3e-05,8.62279]
[1776510961616,50.98,76033.8633,0.0,0.9455,3e-05,8.63968]
[1776510962617,50.98,76028.6967,0.0,0.94536,3e-05,8.65709]
[1776510963618,50.98,76020.6933,0.0,0.94514,3e-05,8.68403]
[1776510964619,50.98,76016.0733,0.0,0.94501,3e-05,8.69958]
[1776510967622,50.98,76011.1067,0.0,0.94487,3e-05,8.71623]
[1776510971626,50.97,76015.8,0.0,0.945,3e-05,8.70019]
[1776510976631,50.97,76015.6233,0.0,0.945,3e-05,8.70065]
[1776510978653,50.97,76018.2267,0.0,0.94507,3e-05,8.69183]
[1776510978692,50.97,76018.2267,0.0,0.94507,3e-05,8.69183]
[1776510981549,50.97,76021.36,0.0,0.94516,3e-05,8.68127]
[1776510981698,50.97,76023.03,0.0,0.9452,3e-05,8.67566]
[1776510982128,50.97,76023.03,0.0,0.9452,3e-05,8.67566]
[1776510982195,50.97,76023.03,0.0,0.9452,3e-05,8.67566]
[1776510982637,50.97,76024.1,0.0,0.94523,3e-05,8.67207]
[1776510985742,50.97,76021.44,0.0,0.94516,3e-05,8.68108]
[1776510986641,50.97,76013.9933,0.0,0.94495,3e-05,8.70615]
[1776510989406,50.97,76012.2967,0.0,0.94491,3e-05,8.71179]
[1776510989442,50.97,76012.2967,0.0,0.94491,3e-05,8.71179]
[1776510989462,50.97,76012.2967,0.0,0.94491,3e-05,8.71174]
[1776510994649,50.97,76011.2967,0.0,0.9449,3e-05,8.71217]
[1776510999654,50.97,76012.5267,0.0,0.94493,3e-05,8.70777]
[1776511000157,50.97,76012.5267,0.0,0.94493,3e-05,8.70777]
[1776511000190,50.97,76012.5267,0.0,0.94493,3e-05,8.70777]
[1776511000655,50.97,76014.8133,0.0,0.945,3e-05,8.70003]
[1776511004659,50.97,76009.7733,0.0,0.94486,3e-05,8.71691]
[1776511006661,50.97,76004.3867,0.0,0.94471,3e-05,8.73496]
[1776511010397,50.97,76003.94,0.0,0.9447,3e-05,8.73622]
[1776511010443,50.97,76003.94,0.0,0.9447,3e-05,8.73622]
[1776511010489,50.97,76003.94,0.0,0.9447,3e-05,8.73613]
[1776511013209,50.97,76003.6833,0.0,0.94469,3e-05,8.73681]
[1776511013446,50.97,76003.6833,0.0,0.94469,3e-05,8.73681]
[1776511017672,50.97,75999.5867,0.0,0.94458,3e-05,8.75018]
[1776511021084,50.97,75997.8,0.0,0.94453,3e-05,8.75586]
[1776511021204,50.97,75997.8,0.0,0.94453,3e-05,8.75586]
[1776511021437,50.97,75997.8,0.0,0.94453,3e-05,8.75573]
[1776511024429,50.97,75995.2967,0.0,0.94447,3e-05,8.76396]
[1776511024436,50.97,75995.2967,0.0,0.94447,3e-05,8.76396]
[1776511027479,50.97,76003.54,0.0,0.9447,3e-05,8.73566]
[1776511032514,50.97,76004.6433,0.0,0.94473,3e-05,8.73154]
[1776511033910,50.97,76004.6433,0.0,0.94473,3e-05,8.73146]
[1776511034542,50.97,76004.6433,0.0,0.94474,3e-05,8.73131]
[1776511035549,50.97,75991.5233,0.0,0.94437,3e-05,8.77547]
[1776511036556,50.96,75968.4333,0.0,0.94372,3e-05,8.85375]
[1776511037580,50.96,75968.4333,0.0,0.94372,3e-05,8.85375]
[1776511038570,50.96,75977.3567,0.0,0.94397,3e-05,8.82292]
[1776511039577,50.96,75981.69,0.0,0.9441,3e-05,8.80801]
[1776511040640,50.96,75981.69,0.0,0.9441,3e-05,8.80801]
[1776511040688,50.96,75981.69,0.0,0.9441,3e-05,8.80801]
[1776511040697,50.96,75989.6367,0.0,0.94432,3e-05,8.78086]
[1776511042598,50.96,75993.4333,0.0,0.94443,3e-05,8.76772]
[1776511045619,50.96,75997.3833,0.0,0.94455,3e-05,8.75399]
[1776511048517,50.96,75998.82,0.0,0.94459,3e-05,8.74892]
[1776511048690,50.96,75998.82,0.0,0.94459,3e-05,8.74892]
[1776511050161,50.96,75999.2767,0.0,0.9446,3e-05,8.74717]
[1776511050202,50.96,75999.2767,0.0,0.9446,3e-05,8.74717]
[1776511050654,50.96,75999.2767,0.0,0.9446,3e-05,8.74706]
[1776511055690,50.96,75997.4867,0.0,0.94457,3e-05,8.74986]
[1776511057404,50.96,75997.5067,0.0,0.94458,3e-05,8.7497]
[1776511057462,50.96,75997.5067,0.0,0.94458,3e-05,8.7497]
[1776511060718,50.96,76001.2767,0.0,0.94468,3e-05,8.73658]
[1776511061713,50.96,76001.2767,0.0,0.94468,3e-05,8.73658]
[1776511061743,50.96,76001.2767,0.0,0.94468,3e-05,8.73658]
[1776511061941,50.96,76001.2767,0.0,0.94468,3e-05,8.73658]
[1776511062746,50.96,76001.2767,0.0,0.94469,3e-05,8.73642]
[1776511063176,50.96,76001.2767,0.0,0.94469,3e-05,8.73642]
[1776511063198,50.96,76001.2767,0.0,0.94469,3e-05,8.73642]
[1776511068772,50.96,76005.26,0.0,0.9448,3e-05,8.72256]
[1776511069602,50.96,76005.26,0.0,0.9448,3e-05,8.72256]
[1776511069703,50.96,76005.26,0.0,0.9448,3e-05,8.72256]
[1776511069773,50.96,76008.96,0.0,0.9449,3e-05,8.71001]
[1776511070774,50.96,76012.8033,0.0,0.94501,3e-05,8.69702]
[1776511071589,50.96,76012.8033,0.0,0.94501,3e-05,8.69702]
[1776511071706,50.96,76012.8033,0.0,0.94501,3e-05,8.69702]
[1776511076738,50.96,76011.3533,0.0,0.94497,3e-05,8.7018]
[1776511076780,50.96,76009.25,0.0,0.94491,3e-05,8.70886]
[1776511076938,50.96,76009.25,0.0,0.94491,3e-05,8.70886]
[1776511077781,50.96,76007.07,0.0,0.94485,3e-05,8.71617]
[1776511079031,50.96,76006.9433,0.0,0.94485,3e-05,8.71655]
[1776511079194,50.96,76006.9433,0.0,0.94485,3e-05,8.71655]
[1776511083547,50.96,76007.02,0.0,0.94485,3e-05,8.71608]
[1776511083690,50.96,76007.02,0.0,0.94485,3e-05,8.71608]
[1776511083787,50.95,76007.0933,0.0,0.94486,3e-05,8.71578]
[1776511086331,50.95,76008.2967,0.0,0.94489,3e-05,8.71163]
[1776511086442,50.95,76008.2967,0.0,0.94489,3e-05,8.71163]
[1776511087791,50.95,76003.8367,0.0,0.94477,3e-05,8.72657]
[1776511089793,50.95,76008.2767,0.0,0.94489,3e-05,8.71146]
[1776511090092,50.95,76008.2767,0.0,0.94489,3e-05,8.71146]
[1776511090202,50.95,76008.2767,0.0,0.94489,3e-05,8.71146]
[1776511090794,50.95,76011.2233,0.0,0.94497,3e-05,8.70149]
[1776511091072,50.95,76011.2233,0.0,0.94497,3e-05,8.70149]
[1776511091143,50.95,76011.2233,0.0,0.94497,3e-05,8.70149]
[1776511096800,50.95,76016.1333,0.0,0.94511,3e-05,8.68487]
[1776511096888,50.95,76016.1333,0.0,0.94511,3e-05,8.68487]
[1776511096937,50.95,76016.1333,0.0,0.94511,3e-05,8.68487]
[1776511097801,50.95,76017.09,0.0,0.94514,3e-05,8.68165]
[1776511099268,50.95,76017.0967,0.0,0.94514,3e-05,8.68163]
[1776511099439,50.95,76017.0967,0.0,0.94514,3e-05,8.68163]
[1776511104808,50.95,76018.91,0.0,0.94519,3e-05,8.67555]
[1776511105809,50.95,76022.4833,0.0,0.94529,3e-05,8.66355]
[1776511105898,50.95,76022.4833,0.0,0.94529,3e-05,8.66355]
[1776511105937,50.95,76022.4833,0.0,0.94529,3e-05,8.66355]
[1776511106810,50.95,76027.43,0.0,0.94542,3e-05,8.64697]
[1776511107811,50.95,76034.0367,0.0,0.94561,3e-05,8.62487]
[1776511110814,50.96,76043.8667,0.0,0.94588,3e-05,8.59225]
[1776511111428,50.96,76043.8667,0.0,0.94588,3e-05,8.59225]
[1776511113109,50.96,76043.68,0.0,0.94588,3e-05,8.59047]
[1776511113817,50.96,76043.7767,0.0,0.94589,3e-05,8.5903]
[1776511114287,50.96,76043.7767,0.0,0.94589,3e-05,8.5903]
[1776511114443,50.96,76043.7767,0.0,0.94589,3e-05,8.5903]
[1776511119827,50.96,76049.2033,0.0,0.94603,3e-05,8.57308]
[1776511120828,50.96,76053.5167,0.0,0.94614,3e-05,8.55887]
[1776511122750,50.96,76053.4,0.0,0.94614,3e-05,8.55946]
[1776511122940,50.96,76053.2033,0.0,0.94613,3e-05,8.56032]
[1776511127195,50.96,76055.1167,0.0,0.94618,3e-05,8.55453]
[1776511127835,50.96,76051.1567,0.0,0.94607,3e-05,8.56816]
[1776511129028,50.96,76049.41,0.0,0.94602,3e-05,8.57418]
[1776511129196,50.96,76049.41,0.0,0.94602,3e-05,8.57418]
[1776511131201,50.96,76049.6267,0.0,0.94602,3e-05,8.57363]
[1776511131840,50.96,76049.8967,0.0,0.94603,3e-05,8.57309]
[1776511137846,50.97,76051.2967,0.0,0.94606,3e-05,8.56953]
[1776511138477,50.97,76051.2967,0.0,0.94606,3e-05,8.56953]
[1776511138706,50.97,76051.2967,0.0,0.94606,3e-05,8.56953]
[1776511143852,50.97,76051.8067,0.0,0.94606,3e-05,8.56893]
[1776511145854,50.97,76057.6833,0.0,0.94622,3e-05,8.5497]
[1776511147131,50.97,76058.1367,0.0,0.94623,3e-05,8.54841]
[1776511147211,50.97,76058.1367,0.0,0.94623,3e-05,8.54841]
[1776511148951,50.97,76059.18,0.0,0.94626,3e-05,8.54536]
[1776511149189,50.97,76059.18,0.0,0.94626,3e-05,8.54536]
[1776511149858,50.97,76059.41,0.0,0.94626,3e-05,8.54482]
[1776511154863,50.98,76061.15,0.0,0.9463,3e-05,8.54014]
[1776511155497,50.98,76061.15,0.0,0.9463,3e-05,8.54014]
[1776511155698,50.98,76061.15,0.0,0.9463,3e-05,8.54014]
[1776511160869,50.98,76064.0533,0.0,0.94637,3e-05,8.5319]
[1776511162871,50.98,76069.5933,0.0,0.94651,3e-05,8.51397]
[1776511163872,50.98,76079.18,0.0,0.94677,3e-05,8.48242]
[1776511164873,50.98,76085.2233,0.0,0.94693,3e-05,8.46272]
[1776511169243,50.98,76083.5433,0.0,0.94688,3e-05,8.4697]
[1776511169448,50.98,76083.5433,0.0,0.94688,3e-05,8.4697]
[1776511173529,50.99,76086.43,0.0,0.94696,3e-05,8.45884]
[1776511173694,50.99,76086.43,0.0,0.94696,3e-05,8.45884]
[1776511174776,50.99,76086.43,0.0,0.94696,3e-05,8.4592]
[1776511174875,50.99,76086.43,0.0,0.94695,3e-05,8.45956]
[1776511174944,50.99,76086.43,0.0,0.94695,3e-05,8.45956]
[1776511177888,50.99,76096.5133,0.0,0.94722,3e-05,8.42729]
[1776511179940,50.99,76099.5367,0.0,0.94729,3e-05,8.41815]
[1776511180333,50.99,76099.5367,0.0,0.94729,3e-05,8.41815]
[1776511184607,51.0,76101.36,0.0,0.94733,3e-05,8.41419]
[1776511185890,51.0,76101.36,0.0,0.94733,3e-05,8.41419]
[1776511185896,51.0,76088.6333,0.0,0.94698,3e-05,8.45665]
[1776511186600,51.0,76088.6333,0.0,0.94698,3e-05,8.45665]
[1776511186701,51.0,76088.6333,0.0,0.94698,3e-05,8.45701]
[1776511187042,51.0,76088.6333,0.0,0.94698,3e-05,8.45701]
[1776511192663,51.01,76086.27,0.0,0.9469,3e-05,8.46694]
[1776511194677,51.01,76083.4,0.0,0.94681,3e-05,8.47707]
[1776511195683,51.01,76075.3167,0.0,0.94659,3e-05,8.50416]
[1776511196691,51.01,76068.8433,0.0,0.94641,3e-05,8.52594]
[1776511197412,51.01,76068.8433,0.0,0.94641,3e-05,8.52594]
[1776511197447,51.01,76068.8433,0.0,0.94641,3e-05,8.52594]
[1776511198442,51.01,76068.8433,0.0,0.94641,3e-05,8.52622]
[1776511198692,51.01,76068.8433,0.0,0.94641,3e-05,8.52622]
[1776511198705,51.01,76068.8433,0.0,0.94641,3e-05,8.52651]
[1776511199712,51.01,76077.3033,0.0,0.94664,3e-05,8.49866]
[1776511203459,51.01,76080.2033,0.0,0.94671,3e-05,8.48992]
[1776511203714,51.01,76080.2033,0.0,0.94671,3e-05,8.48992]
[1776511204747,51.01,76073.1267,0.0,0.94651,3e-05,8.51396]
[1776511209443,51.02,76071.0867,0.0,0.94645,3e-05,8.52177]
[1776511209694,51.02,76071.0867,0.0,0.94645,3e-05,8.52177]
[1776511209782,51.02,76071.0867,0.0,0.94645,3e-05,8.52208]
[1776511210656,51.02,76071.0867,0.0,0.94645,3e-05,8.52208]
[1776511210694,51.02,76071.0867,0.0,0.94645,3e-05,8.52208]
[1776511210789,51.02,76071.0867,0.0,0.94644,3e-05,8.52239]
[1776511211796,51.02,76081.1167,0.0,0.94671,3e-05,8.48936]
[1776511216832,51.02,76088.77,0.0,0.94691,3e-05,8.46566]
[1776511217928,51.02,76095.0633,0.0,0.94708,3e-05,8.4452]
[1776511218154,51.02,76095.0633,0.0,0.94708,3e-05,8.4452]
[1776511219091,51.02,76095.0633,0.0,0.94707,3e-05,8.44557]
[1776511222823,51.03,76094.2767,0.0,0.94704,3e-05,8.44927]
[1776511222874,51.03,76094.2767,0.0,0.94704,3e-05,8.44959]
[1776511222945,51.03,76094.2767,0.0,0.94704,3e-05,8.44959]
[1776511223625,51.03,76094.2767,0.0,0.94704,3e-05,8.44959]
[1776511223692,51.03,76094.2767,0.0,0.94704,3e-05,8.44959]
[1776511224888,51.03,76088.4367,0.0,0.94688,3e-05,8.46961]
[1776511229946,51.03,76088.5667,0.0,0.94687,3e-05,8.4708]
[1776511230198,51.03,76088.5667,0.0,0.94687,3e-05,8.4708]
[1776511231677,51.03,76088.5667,0.0,0.94686,3e-05,8.47108]
[1776511231690,51.03,76088.5667,0.0,0.94686,3e-05,8.47108]
[1776511231937,51.03,76088.5667,0.0,0.94688,3e-05,8.46867]
[1776511232944,51.04,76078.07,0.0,0.94659,3e-05,8.50378]
[1776511237950,51.04,76077.6933,0.0,0.94657,3e-05,8.5064]
[1776511239016,51.04,76077.3433,0.0,0.94656,3e-05,8.50783]
[1776511239196,51.04,76077.3433,0.0,0.94656,3e-05,8.50783]
[1776511243960,51.04,76070.3833,0.0,0.94636,3e-05,8.53224]
[1776511244961,51.04,76062.8533,0.0,0.94615,3e-05,8.55752]
[1776511245962,51.04,76055.0433,0.0,0.94594,3e-05,8.58374]
[1776511247090,51.04,76055.0433,0.0,0.94594,3e-05,8.58374]
[1776511247206,51.04,76055.0433,0.0,0.94594,3e-05,8.58374]
[1776511249967,51.04,76060.14,0.0,0.94607,3e-05,8.56731]
[1776511250026,51.04,76060.14,0.0,0.94607,3e-05,8.56731]
[1776511250201,51.04,76060.14,0.0,0.94607,3e-05,8.56731]
[1776511250968,51.05,76059.6133,0.0,0.94605,3e-05,8.56924]
[1776511253826,51.05,76059.8433,0.0,0.94606,3e-05,8.56882]
[1776511253956,51.05,76059.8433,0.0,0.94606,3e-05,8.56882]
[1776511256974,51.05,76054.2,0.0,0.9459,3e-05,8.58831]
[1776511261061,51.05,76051.1933,0.0,0.94581,3e-05,8.59888]
[1776511261199,51.05,76051.1933,0.0,0.94581,3e-05,8.59888]
[1776511261980,51.05,76051.1767,0.0,0.94581,3e-05,8.59905]
[1776511264038,51.05,76051.67,0.0,0.94582,3e-05,8.59765]
[1776511264199,51.05,76051.67,0.0,0.94582,3e-05,8.59765]
[1776511273993,51.05,76052.6733,0.0,0.94584,3e-05,8.59555]
[1776511275193,51.05,76052.5933,0.0,0.94584,3e-05,8.59594]
[1776511275441,51.05,76052.5933,0.0,0.94584,3e-05,8.59594]
[1776511276299,51.05,76052.59,0.0,0.94583,3e-05,8.59608]
[1776511276442,51.05,76052.59,0.0,0.94583,3e-05,8.59608]
[1776511276996,51.05,76052.73,0.0,0.94584,3e-05,8.59574]
[1776511282001,51.06,76053.0667,0.0,0.94584,3e-05,8.59524]
[1776511284779,51.06,76053.23,0.0,0.94584,3e-05,8.59495]
[1776511284942,51.06,76053.23,0.0,0.94584,3e-05,8.59495]
[1776511290951,51.06,76053.6767,0.0,0.94585,3e-05,8.5941]
[1776511291198,51.06,76057.8833,0.0,0.94598,3e-05,8.57763]
[1776511295016,51.06,76065.1833,0.0,0.94617,3e-05,8.55497]
[1776511296208,51.06,76069.3667,0.0,0.94628,3e-05,8.54158]
[1776511296452,51.06,76069.3667,0.0,0.94628,3e-05,8.54158]
[1776511297355,51.06,76068.7333,0.0,0.94626,3e-05,8.54424]
[1776511297451,51.06,76068.7333,0.0,0.94626,3e-05,8.54424]
[1776511298020,51.07,76068.6767,0.0,0.94625,3e-05,8.54498]
[1776511300022,51.07,76074.33,0.0,0.94639,3e-05,8.5273]
[1776511301240,51.07,76074.8767,0.0,0.94641,3e-05,8.52606]
[1776511301447,51.07,76074.8767,0.0,0.94641,3e-05,8.52606]
[1776511305027,51.08,76080.8,0.0,0.94655,3e-05,8.50873]
[1776511305944,51.08,76080.8,0.0,0.94655,3e-05,8.50873]
[1776511305988,51.08,76080.8,0.0,0.94654,3e-05,8.50934]
[1776511306197,51.08,76080.8,0.0,0.94654,3e-05,8.50934]
[1776511309701,51.08,76083.07,0.0,0.9466,3e-05,8.50295]
[1776511309941,51.08,76083.07,0.0,0.9466,3e-05,8.50295]
[1776511315037,51.08,76079.1533,0.0,0.94648,3e-05,8.51754]
[1776511315357,51.08,76079.1533,0.0,0.94648,3e-05,8.51754]
[1776511315436,51.08,76079.1533,0.0,0.94648,3e-05,8.51754]
[1776511316030,51.08,76079.1533,0.0,0.94648,3e-05,8.51754]
[1776511316038,51.08,76084.3333,0.0,0.94662,3e-05,8.50062]
[1776511316193,51.08,76084.3333,0.0,0.94662,3e-05,8.50062]
[1776511322044,51.09,76088.7033,0.0,0.94672,3e-05,8.48789]
[1776511323045,51.09,76099.2567,0.0,0.947,3e-05,8.4533]
[1776511323891,51.09,76099.2567,0.0,0.947,3e-05,8.4533]
[1776511323938,51.09,76099.2567,0.0,0.947,3e-05,8.4533]
[1776511325047,51.09,76106.4833,0.0,0.94719,3e-05,8.4302]
[1776511328269,51.09,76108.2433,0.0,0.94723,3e-05,8.42548]
[1776511328441,51.09,76108.2433,0.0,0.94723,3e-05,8.42548]
[1776511329051,51.09,76108.7033,0.0,0.94724,3e-05,8.42432]
[1776511334056,51.1,76107.89,0.0,0.9472,3e-05,8.42876]
[1776511334178,51.1,76107.89,0.0,0.9472,3e-05,8.42876]
[1776511334196,51.1,76107.89,0.0,0.9472,3e-05,8.42876]
[1776511340062,51.1,76110.2367,0.0,0.94725,3e-05,8.42315]
[1776511340656,51.1,76110.2367,0.0,0.94725,3e-05,8.42315]
[1776511340694,51.1,76110.2367,0.0,0.94725,3e-05,8.42315]
[1776511342423,51.1,76110.14,0.0,0.94725,3e-05,8.42383]
[1776511342446,51.1,76110.14,0.0,0.94725,3e-05,8.42383]
[1776511343065,51.11,76109.73,0.0,0.94723,3e-05,8.42589]
[1776511346999,51.11,76108.74,0.0,0.94719,3e-05,8.4302]
[1776511347191,51.11,76108.74,0.0,0.94719,3e-05,8.43055]
[1776511349796,51.11,76110.1467,0.0,0.94722,3e-05,8.42661]
[1776511349942,51.11,76110.1467,0.0,0.94722,3e-05,8.42661]
[1776511350765,51.11,76116.3333,0.0,0.94738,3e-05,8.407]
[1776511351684,51.11,76116.3333,0.0,0.94738,3e-05,8.407]
[1776511351948,51.11,76116.3333,0.0,0.94738,3e-05,8.407]
[1776511352045,51.11,76116.3333,0.0,0.9474,3e-05,8.40473]
[1776511356776,51.12,76119.3333,0.0,0.94746,3e-05,8.39645]
[1776511356944,51.12,76119.3333,0.0,0.94746,3e-05,8.39645]
[1776511360821,51.12,76118.89,0.0,0.94744,3e-05,8.39949]
[1776511360938,51.12,76118.89,0.0,0.94744,3e-05,8.39949]
[1776511362061,51.12,76118.89,0.0,0.94744,3e-05,8.39988]
[1776511362084,51.12,76118.8267,0.0,0.94743,3e-05,8.4003]
[1776511362199,51.12,76118.8267,0.0,0.94743,3e-05,8.4003]
[1776511363911,51.12,76118.8267,0.0,0.94743,3e-05,8.40053]
[1776511363936,51.12,76118.8267,0.0,0.94743,3e-05,8.40053]
[1776511366088,51.13,76109.04,0.0,0.94716,3e-05,8.43335]
[1776511370805,51.13,76108.85,0.0,0.94715,3e-05,8.4346]
[1776511370943,51.13,76108.85,0.0,0.94715,3e-05,8.4346]
[1776511371043,51.13,76108.85,0.0,0.94715,3e-05,8.43476]
[1776511376962,51.13,76108.48,0.0,0.94713,3e-05,8.43691]
[1776511380990,51.13,76113.04,0.0,0.94725,3e-05,8.42253]
[1776511386108,51.13,76111.84,0.0,0.94721,3e-05,8.42733]
[1776511392067,51.13,76111.89,0.0,0.94721,3e-05,8.4276]
[1776511397103,51.13,76113.6533,0.0,0.94726,3e-05,8.42173]
[1776511398866,51.13,76113.5067,0.0,0.94726,3e-05,8.4222]
[1776511400126,51.13,76096.3933,0.0,0.94679,3e-05,8.47863]
[1776511401127,51.13,76089.6767,0.0,0.94661,3e-05,8.50075]
[1776511402136,51.13,76090.9933,0.0,0.94665,3e-05,8.49625]
[1776511408134,51.13,76096.37,0.0,0.9468,3e-05,8.47777]
[1776511409135,51.13,76088.2333,0.0,0.94658,3e-05,8.50459]
[1776511411137,51.13,76084.0667,0.0,0.94649,3e-05,8.51539]
[1776511411572,51.13,76084.0667,0.0,0.94649,3e-05,8.51539]
[1776511412041,51.13,76084.0667,0.0,0.94649,3e-05,8.51523]
[1776511412279,51.13,76084.0667,0.0,0.94649,3e-05,8.51523]
[1776511418144,51.13,76086.6467,0.0,0.94656,3e-05,8.50573]
[1776511423151,51.13,76085.8,0.0,0.94655,3e-05,8.5078]
[1776511428156,51.12,76090.9933,0.0,0.94669,3e-05,8.4899]
[1776511433161,51.12,76092.0067,0.0,0.94673,3e-05,8.48598]
[1776511438166,51.12,76091.8333,0.0,0.94673,3e-05,8.48598]
[1776511443171,51.12,76088.51,0.0,0.94664,3e-05,8.4964]
[1776511448176,51.12,76089.44,0.0,0.94667,3e-05,8.4927]
[1776511453181,51.12,76089.4067,0.0,0.94667,3e-05,8.4922]
[1776511455183,51.12,76094.1067,0.0,0.9468,3e-05,8.47642]
[1776511460189,51.12,76092.9067,0.0,0.94678,3e-05,8.47988]
[1776511465194,51.11,76093.8767,0.0,0.94681,3e-05,8.47619]
[1776511470202,51.11,76094.3833,0.0,0.94682,3e-05,8.47404]
[1776511475207,51.11,76093.7067,0.0,0.94682,3e-05,8.47315]
[1776511480214,51.11,76093.6233,0.0,0.94682,3e-05,8.47296]
[1776511485219,51.11,76095.5633,0.0,0.94688,3e-05,8.46614]
[1776511490224,51.11,76093.2567,0.0,0.94682,3e-05,8.47336]
[1776511495229,51.11,76093.3033,0.0,0.94683,3e-05,8.47274]
[1776511500234,51.11,76091.1833,0.0,0.94677,3e-05,8.47927]
[1776511504238,51.11,76085.71,0.0,0.94663,3e-05,8.49698]
[1776511505239,51.11,76081.48,0.0,0.94651,3e-05,8.51087]
[1776511510244,51.1,76080.0867,0.0,0.94648,3e-05,8.51471]
[1776511515947,51.1,76078.4533,0.0,0.94644,3e-05,8.51917]
[1776511520981,51.1,76075.91,0.0,0.94638,3e-05,8.52675]
[1776511525569,51.1,76073.67,0.0,0.94633,3e-05,8.53347]
[1776511525697,51.1,76073.67,0.0,0.94633,3e-05,8.53347]
[1776511526018,51.1,76073.67,0.0,0.94633,3e-05,8.53328]
[1776511531265,51.09,76073.1767,0.0,0.94634,3e-05,8.53129]
[1776511534871,51.09,76072.16,0.0,0.94631,3e-05,8.53412]
[1776511535952,51.09,76072.16,0.0,0.94632,3e-05,8.53392]
[1776511541275,51.09,76072.3433,0.0,0.94633,3e-05,8.53219]
[1776511545658,51.09,76072.2733,0.0,0.94633,3e-05,8.5317]
[1776511545696,51.09,76072.2733,0.0,0.94633,3e-05,8.5317]
[1776511546158,51.09,76072.2733,0.0,0.94634,3e-05,8.53152]
[1776511546591,51.09,76072.2733,0.0,0.94634,3e-05,8.53152]
[1776511546699,51.09,76072.2733,0.0,0.94634,3e-05,8.53152]
[1776511552200,51.09,76074.9433,0.0,0.94642,3e-05,8.52163]
[1776511557283,51.08,76075.56,0.0,0.94644,3e-05,8.51894]
[1776511557293,51.08,76078.3267,0.0,0.94651,3e-05,8.5096]
[1776511557448,51.08,76078.3267,0.0,0.94651,3e-05,8.5096]
[1776511558304,51.08,76078.3267,0.0,0.94652,3e-05,8.50946]
[1776511558435,51.08,76078.3267,0.0,0.94652,3e-05,8.50946]
[1776511564299,51.08,76081.75,0.0,0.94661,3e-05,8.49732]
[1776511566890,51.08,76081.7533,0.0,0.94662,3e-05,8.49672]
[1776511566942,51.08,76081.7533,0.0,0.94662,3e-05,8.49672]
[1776511567305,51.08,76081.7533,0.0,0.94662,3e-05,8.49642]
[1776511568205,51.08,76081.7533,0.0,0.94662,3e-05,8.49642]
[1776511568437,51.08,76081.7533,0.0,0.94662,3e-05,8.49609]
[1776511569310,51.08,76074.8833,0.0,0.94644,3e-05,8.51857]
[1776511573315,51.07,76070.6433,0.0,0.94634,3e-05,8.53127]
[1776511578320,51.07,76063.1233,0.0,0.94614,3e-05,8.55451]
[1776511578910,51.07,76063.1233,0.0,0.94614,3e-05,8.55451]
[1776511578948,51.07,76063.1233,0.0,0.94614,3e-05,8.55451]
[1776511579011,51.07,76063.1233,0.0,0.94615,3e-05,8.5541]
[1776511581323,51.07,76057.9967,0.0,0.94601,3e-05,8.57042]
[1776511582434,51.07,76057.9433,0.0,0.94601,3e-05,8.57041]
[1776511582690,51.07,76057.9433,0.0,0.94601,3e-05,8.57041]
[1776511588330,51.06,76056.1333,0.0,0.94597,3e-05,8.57529]
[1776511593335,51.06,76055.5967,0.0,0.94598,3e-05,8.57376]
[1776511593516,51.06,76055.5967,0.0,0.94598,3e-05,8.57376]
[1776511593702,51.06,76055.5967,0.0,0.94598,3e-05,8.57376]
[1776511594021,51.06,76055.5967,0.0,0.94598,3e-05,8.57376]
[1776511594201,51.06,76055.5967,0.0,0.94598,3e-05,8.57376]
[1776511594267,51.06,76055.5967,0.0,0.94598,3e-05,8.57374]
[1776511599341,51.06,76058.0033,0.0,0.94604,3e-05,8.56568]
[1776511601216,51.06,76058.0567,0.0,0.94605,3e-05,8.56549]
[1776511601297,51.06,76058.0567,0.0,0.94605,3e-05,8.56549]
[1776511601443,51.06,76058.0567,0.0,0.94605,3e-05,8.56549]
[1776511602159,51.06,76058.0567,0.0,0.94605,3e-05,8.56549]
[1776511602195,51.06,76058.0567,0.0,0.94605,3e-05,8.56549]
[1776511606367,51.06,76060.44,0.0,0.94611,3e-05,8.55752]
[1776511606445,51.06,76060.44,0.0,0.94611,3e-05,8.55752]
[1776511607349,51.06,76060.4567,0.0,0.94611,3e-05,8.55747]
[1776511608063,51.06,76060.4567,0.0,0.94611,3e-05,8.55747]
[1776511608195,51.06,76060.4567,0.0,0.94611,3e-05,8.55747]
[1776511611352,51.06,76052.99,0.0,0.94591,3e-05,8.58235]
[1776511615713,51.06,76054.46,0.0,0.94595,3e-05,8.57679]
[1776511615944,51.06,76054.46,0.0,0.94595,3e-05,8.57679]
[1776511616052,51.06,76054.46,0.0,0.94595,3e-05,8.57679]
[1776511616194,51.06,76054.46,0.0,0.94595,3e-05,8.57679]
[1776511616293,51.06,76054.46,0.0,0.94595,3e-05,8.57659]
[1776511621362,51.06,76055.46,0.0,0.94599,3e-05,8.57226]
[1776511623582,51.06,76058.4333,0.0,0.94607,3e-05,8.56197]
[1776511623699,51.06,76058.4333,0.0,0.94607,3e-05,8.56197]
[1776511624365,51.06,76058.5533,0.0,0.94608,3e-05,8.56157]
[1776511624446,51.06,76058.5533,0.0,0.94608,3e-05,8.56157]
[1776511624698,51.06,76058.5533,0.0,0.94608,3e-05,8.56157]
[1776511634375,51.06,76057.82,0.0,0.94606,3e-05,8.56401]
[1776511639380,51.06,76058.0633,0.0,0.94606,3e-05,8.5632]
[1776511642503,51.06,76058.44,0.0,0.94607,3e-05,8.56194]
[1776511642700,51.06,76058.44,0.0,0.94607,3e-05,8.56194]
[1776511643572,51.06,76058.44,0.0,0.94607,3e-05,8.56194]
[1776511643700,51.06,76058.44,0.0,0.94607,3e-05,8.56194]
[1776511643710,51.06,76058.44,0.0,0.94607,3e-05,8.56195]
[1776511647931,51.06,76060.8567,0.0,0.94614,3e-05,8.55391]
[1776511647947,51.06,76060.8567,0.0,0.94614,3e-05,8.55391]
[1776511652427,51.06,76064.1667,0.0,0.94625,3e-05,8.54031]
[1776511652444,51.06,76064.1667,0.0,0.94625,3e-05,8.54031]
[1776511653394,51.06,76064.0267,0.0,0.94624,3e-05,8.54084]
[1776511658398,51.06,76064.97,0.0,0.94627,3e-05,8.53789]
[1776511658822,51.06,76064.97,0.0,0.94627,3e-05,8.53789]
[1776511658943,51.06,76064.97,0.0,0.94627,3e-05,8.53789]
[1776511659399,51.06,76065.4067,0.0,0.94628,3e-05,8.53648]
[1776511660030,51.06,76065.4067,0.0,0.94628,3e-05,8.53648]
[1776511660212,51.06,76065.4067,0.0,0.94628,3e-05,8.53648]
[1776511666406,51.06,76066.4767,0.0,0.9463,3e-05,8.53326]
[1776511671411,51.06,76066.17,0.0,0.94629,3e-05,8.53451]
[1776511676325,51.06,76066.02,0.0,0.94629,3e-05,8.53519]
[1776511676373,51.06,76066.02,0.0,0.94629,3e-05,8.53524]
[1776511676442,51.06,76066.02,0.0,0.94629,3e-05,8.53524]
[1776511677270,51.06,76066.02,0.0,0.94629,3e-05,8.53524]
[1776511677294,51.06,76066.02,0.0,0.94629,3e-05,8.53528]
[1776511677442,51.06,76066.02,0.0,0.94629,3e-05,8.53528]
[1776511682933,51.06,76065.9333,0.0,0.94628,3e-05,8.53579]
[1776511683192,51.06,76065.9333,0.0,0.94628,3e-05,8.53579]
[1776511683197,51.06,76065.9333,0.0,0.94628,3e-05,8.53583]
[1776511684442,51.06,76065.89,0.0,0.94628,3e-05,8.53598]
[1776511684696,51.06,76065.89,0.0,0.94628,3e-05,8.53598]
[1776511686137,51.06,76059.1233,0.0,0.9461,3e-05,8.55855]
[1776511691424,51.06,76061.3967,0.0,0.94616,3e-05,8.55104]
[1776511691431,51.06,76061.1133,0.0,0.94615,3e-05,8.552]
[1776511691442,51.06,76061.1133,0.0,0.94615,3e-05,8.552]
[1776511692299,51.06,76061.1133,0.0,0.94615,3e-05,8.552]
[1776511692401,51.06,76061.1133,0.0,0.94615,3e-05,8.55202]
[1776511692447,51.06,76061.1133,0.0,0.94615,3e-05,8.55202]
[1776511698221,51.06,76060.6567,0.0,0.94614,3e-05,8.55362]
[1776511699124,51.06,76060.6567,0.0,0.94614,3e-05,8.55362]
[1776511699204,51.06,76060.6567,0.0,0.94614,3e-05,8.55362]
[1776511700275,51.06,76060.6567,0.0,0.94614,3e-05,8.55362]
[1776511700439,51.06,76060.6567,0.0,0.94614,3e-05,8.55362]
[1776511700440,51.06,76058.46,0.0,0.94608,3e-05,8.56095]
[1776511706277,51.06,76057.3133,0.0,0.94605,3e-05,8.56477]
[1776511711312,51.06,76058.2633,0.0,0.94609,3e-05,8.55891]
[1776511715310,51.06,76058.78,0.0,0.9461,3e-05,8.55721]
[1776511715445,51.06,76058.78,0.0,0.9461,3e-05,8.55721]
[1776511720461,51.06,76059.28,0.0,0.94611,3e-05,8.55561]
[1776511726417,51.06,76060.3267,0.0,0.94614,3e-05,8.5522]
[1776511731452,51.06,76060.2033,0.0,0.94614,3e-05,8.55269]
[1776511736477,51.06,76059.8667,0.0,0.94613,3e-05,8.55388]
[1776511737623,51.06,76060.0467,0.0,0.94613,3e-05,8.55329]
[1776511737688,51.06,76060.0467,0.0,0.94613,3e-05,8.55329]
[1776511738479,51.06,76061.17,0.0,0.94616,3e-05,8.54957]
[1776511739306,51.06,76061.17,0.0,0.94616,3e-05,8.54957]
[1776511739448,51.06,76061.17,0.0,0.94616,3e-05,8.54957]
[1776511739480,51.06,76064.5867,0.0,0.94626,3e-05,8.53822]
[1776511744485,51.06,76063.62,0.0,0.94623,3e-05,8.5416]
[1776511746252,51.06,76063.62,0.0,0.94623,3e-05,8.5416]
[1776511746442,51.06,76063.62,0.0,0.94623,3e-05,8.5416]
[1776511746487,51.06,76062.9433,0.0,0.94621,3e-05,8.54391]
[1776511747195,51.06,76062.9433,0.0,0.94621,3e-05,8.54391]
[1776511747450,51.06,76062.9433,0.0,0.94621,3e-05,8.54391]
[1776511752493,51.06,76062.99,0.0,0.94621,3e-05,8.54393]
[1776511753838,51.06,76064.0033,0.0,0.94624,3e-05,8.54059]
[1776511753953,51.06,76064.0033,0.0,0.94624,3e-05,8.54059]
[1776511757471,51.06,76063.9567,0.0,0.94624,3e-05,8.54085]
[1776511757694,51.06,76063.9567,0.0,0.94624,3e-05,8.54085]
[1776511758499,51.06,76065.5967,0.0,0.94628,3e-05,8.53547]
[1776511759832,51.06,76066.2933,0.0,0.9463,3e-05,8.53319]
[1776511759945,51.06,76066.2933,0.0,0.9463,3e-05,8.53319]
[1776511763504,51.06,76071.7867,0.0,0.94645,3e-05,8.51516]
[1776511763921,51.06,76071.7867,0.0,0.94645,3e-05,8.51516]
[1776511763939,51.06,76071.7867,0.0,0.94645,3e-05,8.51516]
[1776511764286,51.06,76071.7867,0.0,0.94645,3e-05,8.51526]
[1776511765506,51.06,76079.6667,0.0,0.94666,3e-05,8.4892]
[1776511766468,51.06,76079.6667,0.0,0.94666,3e-05,8.4892]
[1776511766704,51.07,76079.6667,0.0,0.94666,3e-05,8.48936]
[1776511767508,51.07,76088.8,0.0,0.9469,3e-05,8.45925]
[1776511769049,51.07,76089.0333,0.0,0.94691,3e-05,8.45864]
[1776511769191,51.07,76089.0333,0.0,0.94691,3e-05,8.45864]
[1776511769292,51.07,76089.0333,0.0,0.94691,3e-05,8.45881]
[1776511770560,51.07,76089.6667,0.0,0.94692,3e-05,8.45688]
[1776511770703,51.07,76089.6667,0.0,0.94692,3e-05,8.45688]
[1776511776524,51.07,76090.6967,0.0,0.94696,3e-05,8.45114]
[1776511781541,51.07,76091.0933,0.0,0.94698,3e-05,8.44984]
[1776511784748,51.07,76091.26,0.0,0.94698,3e-05,8.44947]
[1776511786591,51.07,76092.2333,0.0,0.947,3e-05,8.44622]
[1776511786699,51.07,76092.2333,0.0,0.947,3e-05,8.44622]
[1776511792552,51.07,76095.47,0.0,0.9471,3e-05,8.43431]
[1776511797557,51.06,76096.1433,0.0,0.94713,3e-05,8.43094]
[1776511797779,51.06,76096.1433,0.0,0.94713,3e-05,8.43094]
[1776511797954,51.06,76096.1433,0.0,0.94713,3e-05,8.43094]
[1776511801561,51.06,76092.6433,0.0,0.94705,3e-05,8.44103]
[1776511802083,51.06,76092.6433,0.0,0.94705,3e-05,8.44103]
[1776511802208,51.06,76092.6433,0.0,0.94705,3e-05,8.44103]
[1776511803563,51.06,76088.6267,0.0,0.94694,3e-05,8.45351]
[1776511808568,51.05,76087.2833,0.0,0.94692,3e-05,8.45593]
[1776511811006,51.05,76085.8433,0.0,0.94689,3e-05,8.45987]
[1776511811199,51.05,76085.8433,0.0,0.94689,3e-05,8.45987]
[1776511815575,51.05,76090.5033,0.0,0.94703,3e-05,8.44243]
[1776511818203,51.04,76092.87,0.0,0.9471,3e-05,8.43386]
[1776511818447,51.04,76092.87,0.0,0.9471,3e-05,8.43386]
[1776511819579,51.04,76096.0467,0.0,0.94719,3e-05,8.42264]
[1776511824584,51.04,76097.63,0.0,0.94725,3e-05,8.41568]
[1776511828003,51.04,76099.26,0.0,0.9473,3e-05,8.40929]
[1776511828200,51.04,76099.26,0.0,0.9473,3e-05,8.40929]
[1776511832704,51.03,76098.33,0.0,0.94731,3e-05,8.40802]
[1776511832950,51.03,76098.33,0.0,0.94731,3e-05,8.40802]
[1776511838598,51.03,76098.9633,0.0,0.94734,3e-05,8.40399]
[1776511843603,51.02,76099.6067,0.0,0.94737,3e-05,8.40028]
[1776511845714,51.02,76102.0333,0.0,0.94744,3e-05,8.39166]
[1776511845946,51.02,76102.0333,0.0,0.94744,3e-05,8.39166]
[1776511850704,51.02,76101.3867,0.0,0.94743,3e-05,8.39228]
[1776511850945,51.02,76101.3867,0.0,0.94743,3e-05,8.39228]
[1776511856616,51.01,76100.2933,0.0,0.94742,3e-05,8.39406]
[1776511858995,51.01,76100.2933,0.0,0.94742,3e-05,8.39345]
[1776511859202,51.01,76100.2933,0.0,0.94742,3e-05,8.39345]
[1776511863622,51.01,76103.4633,0.0,0.94752,3e-05,8.38154]
[1776511864845,51.01,76103.4633,0.0,0.94752,3e-05,8.38126]
[1776511864949,51.01,76103.4633,0.0,0.94752,3e-05,8.38126]
[1776511869444,51.01,76104.8133,0.0,0.94757,3e-05,8.37571]
[1776511869704,51.0,76104.8133,0.0,0.94757,3e-05,8.37545]
[1776511871431,51.0,76108.3433,0.0,0.94767,3e-05,8.36332]
[1776511876466,51.0,76107.7467,0.0,0.94766,3e-05,8.36402]
[1776511881501,51.0,76107.5067,0.0,0.94766,3e-05,8.36354]
[1776511882037,51.0,76107.5067,0.0,0.94766,3e-05,8.36354]
[1776511882198,51.0,76107.5067,0.0,0.94766,3e-05,8.36354]
[1776511887542,51.0,76112.87,0.0,0.94782,3e-05,8.34504]
[1776511887869,51.0,76112.87,0.0,0.94782,3e-05,8.34504]
[1776511887947,51.0,76112.87,0.0,0.94782,3e-05,8.34504]
[1776511889557,51.0,76116.2633,0.0,0.9479,3e-05,8.33466]
[1776511890564,51.0,76119.42,0.0,0.94798,3e-05,8.32469]
[1776511892578,51.06,76123.3667,0.0,0.94791,3e-05,8.33402]
[1776511894215,51.09,76125.44,0.0,0.94784,3e-05,8.34256]
[1776511894655,51.13,76135.7333,0.0,0.94799,3e-05,8.32404]
[1776511895089,51.13,76135.7333,0.0,0.94799,3e-05,8.32404]
[1776511895202,51.13,76135.7333,0.0,0.94799,3e-05,8.32404]
[1776511895599,51.17,76135.7333,0.0,0.94788,3e-05,8.33893]
[1776511899627,51.31,76142.0967,0.0,0.94759,3e-05,8.37582]
[1776511901641,51.37,76147.91,0.0,0.94753,3e-05,8.38476]
[1776511906667,51.53,76147.3833,0.0,0.947,3e-05,8.4516]
[1776511907498,51.53,76147.3833,0.0,0.947,3e-05,8.4516]
[1776511907698,51.56,76147.3833,0.0,0.9469,3e-05,8.46382]
[1776511910315,51.62,76148.1367,0.0,0.94673,3e-05,8.48507]
[1776511910436,51.62,76148.1367,0.0,0.94673,3e-05,8.48507]
[1776511910537,51.64,76148.1367,0.0,0.94664,3e-05,8.49658]
[1776511915676,51.75,76149.06,0.0,0.94631,3e-05,8.53895]
[1776511916239,51.75,76149.06,0.0,0.94631,3e-05,8.53895]
[1776511916446,51.75,76149.06,0.0,0.94631,3e-05,8.53895]
[1776511919221,51.81,76150.8033,0.0,0.94616,3e-05,8.55749]
[1776511919442,51.81,76150.8033,0.0,0.94616,3e-05,8.55749]
[1776511921334,51.85,76151.5133,0.0,0.94606,3e-05,8.57056]
[1776511921448,51.85,76151.5133,0.0,0.94606,3e-05,8.57056]
[1776511921544,51.87,76151.5133,0.0,0.946,3e-05,8.57793]
[1776511926511,51.89,76148.2467,0.0,0.94583,3e-05,8.59851]
[1776511926700,51.89,76148.2467,0.0,0.94583,3e-05,8.59939]
[1776511929188,51.92,76152.2267,0.0,0.94586,3e-05,8.59612]
[1776511929440,51.92,76152.2267,0.0,0.94586,3e-05,8.59612]
[1776511929542,51.92,76152.2267,0.0,0.94585,3e-05,8.59701]
[1776511931693,51.94,76164.0833,0.0,0.94609,3e-05,8.56833]
[1776511933017,51.97,76166.1033,0.0,0.94607,3e-05,8.57097]
[1776511933196,51.97,76166.1033,0.0,0.94607,3e-05,8.57097]
[1776511938700,52.02,76170.4567,0.0,0.94601,3e-05,8.57855]
[1776511940702,52.04,76176.67,0.0,0.9461,3e-05,8.5683]
[1776511941703,52.07,76184.95,0.0,0.94625,3e-05,8.55067]
[1776511943286,52.07,76180.9467,0.0,0.94613,3e-05,8.56465]
[1776511943440,52.07,76180.9467,0.0,0.94613,3e-05,8.56465]
[1776511946219,52.08,76177.53,0.0,0.94602,3e-05,8.5785]
[1776511946437,52.08,76177.53,0.0,0.94602,3e-05,8.5785]
[1776511946539,52.08,76177.53,0.0,0.94601,3e-05,8.57921]
[1776511951713,52.09,76177.64,0.0,0.946,3e-05,8.57967]
[1776511951894,52.09,76177.64,0.0,0.946,3e-05,8.57967]
[1776511951943,52.09,76177.64,0.0,0.946,3e-05,8.57967]
[1776511954888,52.09,76183.5567,0.0,0.94615,3e-05,8.5625]
[1776511954941,52.09,76183.5567,0.0,0.94615,3e-05,8.5625]
[1776511956718,52.1,76176.3133,0.0,0.94594,3e-05,8.58758]
[1776511957065,52.1,76176.3133,0.0,0.94594,3e-05,8.58758]
[1776511957209,52.1,76176.3133,0.0,0.94594,3e-05,8.58758]
[1776511957719,52.1,76175.86,0.0,0.94592,3e-05,8.58975]
[1776511960498,52.1,76174.1933,0.0,0.94587,3e-05,8.59656]
[1776511960698,52.1,76174.1933,0.0,0.94587,3e-05,8.59656]
[1776511962724,52.11,76162.46,0.0,0.94553,3e-05,8.63694]
[1776511964075,52.11,76158.8233,0.0,0.94543,3e-05,8.64946]
[1776511964199,52.11,76158.8233,0.0,0.94543,3e-05,8.64946]
[1776511964726,52.11,76151.0867,0.0,0.94522,3e-05,8.67545]
[1776511966199,52.11,76148.4567,0.0,0.94514,3e-05,8.68464]
[1776511966450,52.11,76148.4567,0.0,0.94514,3e-05,8.68464]
[1776511966469,52.11,76148.4567,0.0,0.94514,3e-05,8.68516]
[1776511971733,52.12,76149.9033,0.0,0.94516,3e-05,8.6828]
[1776511973927,52.12,76147.49,0.0,0.94508,3e-05,8.69162]
[1776511973941,52.12,76147.49,0.0,0.94508,3e-05,8.69162]
[1776511977253,52.12,76146.1233,0.0,0.94504,3e-05,8.69739]
[1776511977443,52.12,76146.1233,0.0,0.94504,3e-05,8.69739]
[1776511978160,52.12,76146.1233,0.0,0.94503,3e-05,8.6978]
[1776511978194,52.12,76146.1233,0.0,0.94503,3e-05,8.6978]
[1776511978740,52.12,76141.35,0.0,0.9449,3e-05,8.71393]
[1776511983598,52.13,76139.6567,0.0,0.94484,3e-05,8.72107]
[1776511983689,52.13,76139.6567,0.0,0.94484,3e-05,8.72107]
[1776511984746,52.13,76134.3567,0.0,0.94469,3e-05,8.73929]
[1776511989751,52.15,76131.6233,0.0,0.94453,3e-05,8.75905]
[1776511991122,52.16,76131.5567,0.0,0.94453,3e-05,8.75959]
[1776511991191,52.16,76131.5567,0.0,0.94453,3e-05,8.75959]
[1776511991276,52.16,76131.5567,0.0,0.94453,3e-05,8.75959]
[1776511991435,52.16,76131.5567,0.0,0.94453,3e-05,8.75959]
[1776511991537,52.17,76131.5567,0.0,0.94447,3e-05,8.76629]
[1776511996758,52.21,76127.5267,0.0,0.94424,3e-05,8.79455]
[1776511999761,52.21,76121.8467,0.0,0.94407,3e-05,8.8153]
[1776512004766,52.22,76123.73,0.0,0.94409,3e-05,8.81224]
[1776512009771,52.23,76122.39,0.0,0.94403,3e-05,8.82063]
[1776512014776,52.24,76122.56,0.0,0.94402,3e-05,8.82124]
[1776512019781,52.25,76123.51,0.0,0.94401,3e-05,8.82198]
[1776512025787,52.26,76124.02,0.0,0.94399,3e-05,8.82494]
[1776512030792,52.27,76124.04,0.0,0.94396,3e-05,8.82871]
[1776512035797,52.28,76124.4933,0.0,0.94394,3e-05,8.83101]
[1776512041803,52.29,76124.8433,0.0,0.94391,3e-05,8.83438]
[1776512044646,52.3,76131.0833,0.0,0.94406,3e-05,8.81602]
[1776512048674,52.3,76136.0167,0.0,0.94417,3e-05,8.80291]
[1776512049680,52.31,76140.5767,0.0,0.94429,3e-05,8.78866]
[1776512054716,52.32,76139.6367,0.0,0.94424,3e-05,8.79583]
[1776512059750,52.32,76138.9433,0.0,0.94418,3e-05,8.80213]
[1776512059940,52.32,76138.9433,0.0,0.94418,3e-05,8.80213]
[1776512065039,52.33,76140.0533,0.0,0.9442,3e-05,8.80013]
[1776512070697,52.33,76138.9633,0.0,0.94416,3e-05,8.80522]
[1776512070916,52.33,76138.9633,0.0,0.94416,3e-05,8.80552]
[1776512071060,52.33,76138.9633,0.0,0.94416,3e-05,8.80552]
[1776512071333,52.33,76138.9633,0.0,0.94416,3e-05,8.80552]
[1776512075613,52.34,76137.7833,0.0,0.94413,3e-05,8.80811]
[1776512075692,52.34,76137.7833,0.0,0.94413,3e-05,8.80811]
[1776512075714,52.34,76137.7833,0.0,0.94412,3e-05,8.80853]
[1776512080842,52.34,76140.7733,0.0,0.94419,3e-05,8.80066]
[1776512085847,52.35,76142.39,0.0,0.94422,3e-05,8.79684]
[1776512090852,52.35,76144.3867,0.0,0.94426,3e-05,8.79247]
[1776512095858,52.36,76144.8033,0.0,0.94425,3e-05,8.7933]
[1776512101864,52.36,76143.94,0.0,0.94421,3e-05,8.79877]
[1776512103866,52.37,76124.6033,0.0,0.94367,3e-05,8.86375]
[1776512104867,52.37,76113.55,0.0,0.94336,3e-05,8.90095]
[1776512105868,52.37,76104.0633,0.0,0.94309,3e-05,8.93312]
[1776512109872,52.37,76098.7267,0.0,0.94292,3e-05,8.95313]
[1776512111874,52.38,76092.2033,0.0,0.94273,3e-05,8.97596]
[1776512114105,52.38,76090.9433,0.0,0.94269,3e-05,8.98117]
[1776512119192,52.38,76089.17,0.0,0.94262,3e-05,8.98956]
[1776512119438,52.38,76089.17,0.0,0.94262,3e-05,8.98956]
[1776512119882,52.39,76088.41,0.0,0.94259,3e-05,8.99258]
[1776512125888,52.39,76082.9033,0.0,0.94241,3e-05,9.01382]
[1776512127890,52.39,76073.72,0.0,0.94215,3e-05,9.04543]
[1776512129892,52.4,76069.0733,0.0,0.94201,3e-05,9.06177]
[1776512132403,52.4,76066.1733,0.0,0.94194,3e-05,9.06946]
[1776512137900,52.4,76065.25,0.0,0.9419,3e-05,9.07462]
[1776512142664,52.41,76065.9233,0.0,0.9419,3e-05,9.07373]
[1776512142690,52.41,76065.9233,0.0,0.9419,3e-05,9.07373]
[1776512142765,52.41,76065.9233,0.0,0.9419,3e-05,9.07407]
[1776512145908,52.41,76070.7833,0.0,0.94203,3e-05,9.05881]
[1776512150913,52.41,76068.4367,0.0,0.94195,3e-05,9.06851]
[1776512156919,52.42,76067.9667,0.0,0.94192,3e-05,9.07237]
[1776512161925,52.43,76067.34,0.0,0.94188,3e-05,9.07665]
[1776512165929,52.43,76062.5167,0.0,0.94173,3e-05,9.09475]
[1776512170934,52.44,76059.56,0.0,0.94162,3e-05,9.10713]
[1776512172936,52.44,76043.09,0.0,0.94115,3e-05,9.16375]
[1776512173937,52.44,76037.3433,0.0,0.94098,3e-05,9.18364]
[1776512177941,52.44,76032.11,0.0,0.94081,3e-05,9.20309]
[1776512179942,52.45,76027.4633,0.0,0.94067,3e-05,9.21986]
[1776512180943,52.45,76021.8833,0.0,0.94051,3e-05,9.23915]
[1776512182232,52.45,76021.4867,0.0,0.94049,3e-05,9.24105]
[1776512187224,52.45,76020.67,0.0,0.94045,3e-05,9.24577]
[1776512187437,52.45,76020.67,0.0,0.94045,3e-05,9.24577]
[1776512187643,52.45,76020.67,0.0,0.94045,3e-05,9.24611]
[1776512192955,52.46,76019.1333,0.0,0.94041,3e-05,9.25022]
[1776512196706,52.46,76026.8367,0.0,0.94062,3e-05,9.22554]
[1776512197713,52.46,76034.1533,0.0,0.94082,3e-05,9.20117]
[1776512202748,52.47,76033.93,0.0,0.9408,3e-05,9.204]
[1776512207784,52.47,76033.3133,0.0,0.94077,3e-05,9.20812]
[1776512209798,52.48,76026.3033,0.0,0.94055,3e-05,9.23314]
[1776512210805,52.48,76020.6933,0.0,0.94039,3e-05,9.25279]
[1776512212819,52.48,76015.69,0.0,0.94023,3e-05,9.27096]
[1776512217854,52.49,76015.06,0.0,0.94019,3e-05,9.27598]
[1776512222889,52.5,76008.88,0.0,0.93995,3e-05,9.30435]
[1776512224907,52.51,76004.2033,0.0,0.93981,3e-05,9.32128]
[1776512227928,52.51,76010.86,0.0,0.93999,3e-05,9.30018]
[1776512229022,52.51,76011.7367,0.0,0.94001,3e-05,9.29745]
[1776512231956,52.51,76017.0,0.0,0.94016,3e-05,9.28035]
[1776512236991,52.52,76016.2233,0.0,0.94012,3e-05,9.28437]
[1776512237013,52.52,76016.2233,0.0,0.94012,3e-05,9.28437]
[1776512237194,52.52,76016.2233,0.0,0.94012,3e-05,9.28437]
[1776512237456,52.52,76016.2233,0.0,0.94012,3e-05,9.28437]
[1776512237705,52.52,76016.2233,0.0,0.94012,3e-05,9.28437]
[1776512237791,52.52,76016.2233,0.0,0.94012,3e-05,9.28464]
[1776512243009,52.52,76014.4033,0.0,0.94006,3e-05,9.29213]
[1776512246906,52.52,76014.4133,0.0,0.94005,3e-05,9.29287]
[1776512246944,52.52,76014.4133,0.0,0.94005,3e-05,9.29287]
[1776512247018,52.52,76014.4133,0.0,0.94005,3e-05,9.29313]
[1776512247189,52.52,76014.4133,0.0,0.94005,3e-05,9.29313]
[1776512253021,52.53,76015.99,0.0,0.9401,3e-05,9.28654]
[1776512256024,52.53,76021.43,0.0,0.94025,3e-05,9.26888]
[1776512256800,52.53,76021.43,0.0,0.94025,3e-05,9.26888]
[1776512256945,52.53,76021.43,0.0,0.94025,3e-05,9.26888]
[1776512256986,52.53,76021.43,0.0,0.94025,3e-05,9.26919]
[1776512257487,52.53,76021.43,0.0,0.94025,3e-05,9.26919]
[1776512257697,52.53,76021.43,0.0,0.94025,3e-05,9.26919]
[1776512263035,52.53,76022.6,0.0,0.94026,3e-05,9.26703]
[1776512264060,52.53,76022.56,0.0,0.94026,3e-05,9.26746]
[1776512264195,52.53,76022.56,0.0,0.94026,3e-05,9.26746]
[1776512265037,52.53,76022.4967,0.0,0.94026,3e-05,9.26798]
[1776512266585,52.54,76023.93,0.0,0.9403,3e-05,9.26341]
[1776512266690,52.54,76023.93,0.0,0.9403,3e-05,9.26341]
[1776512272044,52.54,76023.9267,0.0,0.94028,3e-05,9.26524]
[1776512273475,52.54,76024.0067,0.0,0.94028,3e-05,9.26517]
[1776512273690,52.54,76024.0067,0.0,0.94028,3e-05,9.26517]
[1776512273789,52.54,76024.0067,0.0,0.94028,3e-05,9.2654]
[1776512274531,52.54,76024.0067,0.0,0.94028,3e-05,9.2654]
[1776512274692,52.54,76024.0067,0.0,0.94028,3e-05,9.2654]
[1776512277049,52.54,76029.7533,0.0,0.94044,3e-05,9.24661]
[1776512282054,52.55,76029.9833,0.0,0.94044,3e-05,9.247]
[1776512284848,52.55,76030.5,0.0,0.94045,3e-05,9.24571]
[1776512284941,52.55,76030.5,0.0,0.94045,3e-05,9.24571]
[1776512284942,52.55,76030.5,0.0,0.94045,3e-05,9.24595]
[1776512286271,52.55,76030.6,0.0,0.94045,3e-05,9.24584]
[1776512286439,52.55,76030.6,0.0,0.94045,3e-05,9.24584]
[1776512292064,52.55,76027.2833,0.0,0.94034,3e-05,9.25845]
[1776512295067,52.55,76020.1767,0.0,0.94013,3e-05,9.28328]
[1776512296037,52.55,76020.1767,0.0,0.94013,3e-05,9.28328]
[1776512296039,52.55,76020.1767,0.0,0.94013,3e-05,9.28353]
[1776512296197,52.55,76020.1767,0.0,0.94013,3e-05,9.28353]
[1776512297352,52.55,76016.4367,0.0,0.94002,3e-05,9.29649]
[1776512297440,52.55,76016.4367,0.0,0.94002,3e-05,9.29649]
[1776512303075,52.56,76015.1467,0.0,0.93997,3e-05,9.30235]
[1776512304163,52.56,76015.59,0.0,0.93998,3e-05,9.30109]
[1776512304199,52.56,76015.59,0.0,0.93998,3e-05,9.30109]
[1776512305077,52.56,76015.6667,0.0,0.93998,3e-05,9.30107]
[1776512305825,52.56,76015.6667,0.0,0.93998,3e-05,9.30107]
[1776512305937,52.56,76015.6667,0.0,0.93998,3e-05,9.30107]
[1776512309309,52.56,76012.8833,0.0,0.93989,3e-05,9.31143]
[1776512309442,52.56,76012.8833,0.0,0.93989,3e-05,9.31143]
[1776512309695,52.56,76012.8833,0.0,0.93989,3e-05,9.31143]
[1776512309936,52.56,76012.8833,0.0,0.93989,3e-05,9.31143]
[1776512310014,52.56,76012.8833,0.0,0.93989,3e-05,9.31166]
[1776512314634,52.56,76017.5267,0.0,0.94003,3e-05,9.29405]
[1776512314696,52.56,76017.5267,0.0,0.94003,3e-05,9.29405]
[1776512314789,52.56,76017.5267,0.0,0.94003,3e-05,9.29429]
[1776512316088,52.57,76012.2367,0.0,0.93987,3e-05,9.31251]
[1776512317089,52.57,76007.9033,0.0,0.93974,3e-05,9.32747]
[1776512318090,52.57,76003.1233,0.0,0.9396,3e-05,9.34393]
[1776512319091,52.57,75997.3733,0.0,0.93943,3e-05,9.36396]
[1776512322094,52.57,75992.3433,0.0,0.93928,3e-05,9.38178]
[1776512324238,52.57,75992.2333,0.0,0.93927,3e-05,9.38284]
[1776512324446,52.57,75992.2333,0.0,0.93927,3e-05,9.38284]
[1776512327519,52.57,75989.48,0.0,0.93918,3e-05,9.39318]
[1776512327692,52.57,75989.48,0.0,0.93918,3e-05,9.39318]
[1776512327792,52.57,75989.48,0.0,0.93918,3e-05,9.39336]
[1776512330102,52.57,75985.1467,0.0,0.93905,3e-05,9.40878]
[1776512331103,52.58,75978.63,0.0,0.93885,3e-05,9.4317]
[1776512332104,52.58,75970.66,0.0,0.93861,3e-05,9.4596]
[1776512333105,52.58,75963.5,0.0,0.9384,3e-05,9.48472]
[1776512338110,52.58,75966.7833,0.0,0.93847,3e-05,9.47593]
[1776512338301,52.58,75966.7833,0.0,0.93847,3e-05,9.47593]
[1776512338441,52.58,75966.7833,0.0,0.93847,3e-05,9.47593]
[1776512342651,52.59,75970.4567,0.0,0.93856,3e-05,9.46541]
[1776512342691,52.59,75970.4567,0.0,0.93856,3e-05,9.46541]
[1776512343102,52.59,75970.4567,0.0,0.93856,3e-05,9.46541]
[1776512343115,52.59,75971.5,0.0,0.93859,3e-05,9.46237]
[1776512343213,52.59,75971.5,0.0,0.93859,3e-05,9.46237]
[1776512346118,52.59,75965.92,0.0,0.93841,3e-05,9.48316]
[1776512347313,52.6,75965.27,0.0,0.93839,3e-05,9.48589]
[1776512347442,52.6,75965.27,0.0,0.93839,3e-05,9.48589]
[1776512347569,52.6,75965.27,0.0,0.93839,3e-05,9.48589]
[1776512347696,52.6,75965.27,0.0,0.93839,3e-05,9.48589]
[1776512348120,52.6,75966.3433,0.0,0.93842,3e-05,9.48271]
[1776512352828,52.6,75959.75,0.0,0.9382,3e-05,9.50782]
[1776512353294,52.6,75959.75,0.0,0.9382,3e-05,9.50782]
[1776512353440,52.6,75959.75,0.0,0.9382,3e-05,9.50782]
[1776512355842,52.6,75957.92,0.0,0.93814,3e-05,9.51503]
[1776512355949,52.6,75957.92,0.0,0.93814,3e-05,9.51503]
[1776512356044,52.61,75957.92,0.0,0.93813,3e-05,9.51551]
[1776512356856,52.61,75962.8333,0.0,0.93828,3e-05,9.49908]
[1776512357467,52.61,75962.8333,0.0,0.93828,3e-05,9.49908]
[1776512357700,52.61,75962.8333,0.0,0.93828,3e-05,9.49908]
[1776512362899,52.61,75967.0267,0.0,0.93838,3e-05,9.48763]
[1776512365585,52.62,75967.6,0.0,0.93838,3e-05,9.48665]
[1776512365704,52.62,75967.6,0.0,0.93838,3e-05,9.48665]
[1776512366138,52.62,75968.4867,0.0,0.93841,3e-05,9.4841]
[1776512367221,52.62,75968.4867,0.0,0.93841,3e-05,9.4841]
[1776512369951,52.62,75961.6533,0.0,0.93819,3e-05,9.509]
[1776512370488,52.62,75961.6533,0.0,0.93819,3e-05,9.509]
[1776512370911,52.62,75961.6533,0.0,0.93819,3e-05,9.509]
[1776512371966,52.62,75941.9433,0.0,0.93762,3e-05,9.57459]
[1776512373165,52.62,75914.2967,0.0,0.93678,3e-05,9.67125]
[1776512374183,52.63,75887.8333,0.0,0.93597,3e-05,9.76376]
[1776512374695,52.63,75887.8333,0.0,0.93597,3e-05,9.76376]
[1776512375184,52.63,75893.4467,0.0,0.93614,3e-05,9.74445]
[1776512377186,52.63,75899.7,0.0,0.93633,3e-05,9.72325]
[1776512378187,52.63,75892.8933,0.0,0.93612,3e-05,9.74727]
[1776512383192,52.63,75895.8967,0.0,0.9362,3e-05,9.73824]
[1776512387196,52.63,75900.7633,0.0,0.93633,3e-05,9.72248]
[1776512388078,52.64,75900.7633,0.0,0.93633,3e-05,9.72272]
[1776512389085,52.64,75888.8233,0.0,0.93597,3e-05,9.7644]
[1776512391099,52.64,75880.9167,0.0,0.93572,3e-05,9.79289]
[1776512392106,52.64,75876.5933,0.0,0.93558,3e-05,9.80831]
[1776512395131,52.64,75871.85,0.0,0.93543,3e-05,9.82545]
[1776512396138,52.64,75871.85,0.0,0.93542,3e-05,9.8265]
[1776512397145,52.64,75856.2933,0.0,0.93494,3e-05,9.88164]
[1776512401185,52.65,75850.8667,0.0,0.93476,3e-05,9.9023]
[1776512401396,52.65,75850.8667,0.0,0.93476,3e-05,9.9023]
[1776512403200,52.65,75839.1567,0.0,0.93439,3e-05,9.94437]
[1776512404751,52.65,75838.0,0.0,0.93435,3e-05,9.94846]
[1776512407227,52.65,75845.3267,0.0,0.93457,3e-05,9.92381]
[1776512408237,52.65,75848.11,0.0,0.93465,3e-05,9.91423]
[1776512409242,52.65,75830.6833,0.0,0.93411,3e-05,9.97596]
[1776512413246,52.65,75826.2133,0.0,0.93396,3e-05,9.99284]
[1776512415248,52.66,75831.08,0.0,0.93411,3e-05,9.97616]
[1776512417250,52.66,75835.3533,0.0,0.93424,3e-05,9.96163]
[1776512422255,52.66,75838.48,0.0,0.93432,3e-05,9.95188]
[1776512425650,52.66,75839.0933,0.0,0.93434,3e-05,9.94986]
[1776512425698,52.66,75839.0933,0.0,0.93434,3e-05,9.94986]
[1776512426259,52.66,75839.3933,0.0,0.93435,3e-05,9.94885]
[1776512430263,52.66,75831.73,0.0,0.93411,3e-05,9.97608]
[1776512431264,52.66,75823.7467,0.0,0.93388,3e-05,10.00142]
[1776512434267,52.66,75819.29,0.0,0.93374,3e-05,10.01705]
[1776512439272,52.66,75814.69,0.0,0.9336,3e-05,10.03297]
[1776512444277,52.66,75817.6067,0.0,0.93369,3e-05,10.02226]
[1776512449282,52.66,75813.1833,0.0,0.93355,3e-05,10.03808]
[1776512453286,52.66,75817.4433,0.0,0.93369,3e-05,10.023]
[1776512455288,52.66,75812.7533,0.0,0.93354,3e-05,10.03946]
[1776512457290,52.66,75803.1867,0.0,0.93323,3e-05,10.07385]
[1776512462294,52.66,75800.2267,0.0,0.93314,3e-05,10.08429]
[1776512464296,52.66,75804.3867,0.0,0.93328,3e-05,10.06921]
[1776512464839,52.66,75804.3867,0.0,0.93328,3e-05,10.06921]
[1776512464940,52.66,75804.3867,0.0,0.93328,3e-05,10.06921]
[1776512467299,52.66,75794.38,0.0,0.93296,3e-05,10.10496]
[1776512469301,52.66,75789.8033,0.0,0.93281,3e-05,10.1215]
[1776512470302,52.66,75796.23,0.0,0.93302,3e-05,10.09842]
[1776512471303,52.66,75806.49,0.0,0.93334,3e-05,10.0618]
[1776512473305,52.66,75811.0433,0.0,0.93349,3e-05,10.04542]
[1776512478310,52.66,75810.1067,0.0,0.93346,3e-05,10.0482]
[1776512478724,52.66,75810.1067,0.0,0.93346,3e-05,10.0482]
[1776512478939,52.66,75810.1067,0.0,0.93346,3e-05,10.0482]
[1776512479311,52.66,75809.8633,0.0,0.93345,3e-05,10.04896]
[1776512480031,52.66,75809.8633,0.0,0.93345,3e-05,10.04896]
[1776512480197,52.66,75809.8633,0.0,0.93345,3e-05,10.04896]
[1776512484294,52.66,75811.4467,0.0,0.93351,3e-05,10.04291]
[1776512484316,52.66,75811.48,0.0,0.93351,3e-05,10.0427]
[1776512484439,52.66,75811.48,0.0,0.93351,3e-05,10.0427]
[1776512484602,52.66,75811.48,0.0,0.93351,3e-05,10.0427]
[1776512484692,52.66,75811.48,0.0,0.93351,3e-05,10.0427]
[1776512490322,52.65,75811.17,0.0,0.93351,3e-05,10.04324]
[1776512490562,52.65,75811.17,0.0,0.93351,3e-05,10.04324]
[1776512490693,52.65,75811.17,0.0,0.93351,3e-05,10.04324]
[1776512490947,52.65,75811.17,0.0,0.93351,3e-05,10.04324]
[1776512491206,52.65,75811.17,0.0,0.93351,3e-05,10.04324]
[1776512491212,52.65,75811.17,0.0,0.93352,3e-05,10.04026]
[1776512495327,52.65,75794.4733,0.0,0.933,3e-05,10.0991]
[1776512496328,52.65,75785.11,0.0,0.9327,3e-05,10.13224]
[1776512501333,52.65,75785.7567,0.0,0.93273,3e-05,10.12946]
[1776512501969,52.65,75785.7567,0.0,0.93273,3e-05,10.12946]
[1776512502211,52.65,75785.7567,0.0,0.93273,3e-05,10.12946]
[1776512502222,52.65,75785.7567,0.0,0.93273,3e-05,10.12953]
[1776512502500,52.65,75785.7567,0.0,0.93273,3e-05,10.12953]
[1776512502695,52.65,75785.7567,0.0,0.93273,3e-05,10.12953]
[1776512506344,52.65,75799.58,0.0,0.93317,3e-05,10.08037]
[1776512507345,52.65,75815.5433,0.0,0.93367,3e-05,10.0236]
[1776512511349,52.65,75822.2033,0.0,0.93388,3e-05,9.9998]
[1776512513352,52.65,75831.5267,0.0,0.93417,3e-05,9.96664]
[1776512514353,52.65,75843.2767,0.0,0.93454,3e-05,9.92506]
[1776512516565,52.65,75846.5567,0.0,0.93464,3e-05,9.91336]
[1776512516696,52.65,75846.5567,0.0,0.93464,3e-05,9.91336]
[1776512517221,52.65,75846.5567,0.0,0.93464,3e-05,9.91336]
[1776512517257,52.65,75846.5567,0.0,0.93464,3e-05,9.91336]
[1776512517266,52.65,75846.5567,0.0,0.93465,3e-05,9.91329]
[1776512520359,52.65,75851.44,0.0,0.9348,3e-05,9.89592]
[1776512522186,52.65,75851.1233,0.0,0.93479,3e-05,9.89699]
[1776512522251,52.65,75851.1233,0.0,0.93479,3e-05,9.89699]
[1776512522436,52.65,75851.1233,0.0,0.93479,3e-05,9.89699]
[1776512523363,52.65,75852.85,0.0,0.93484,3e-05,9.89083]
[1776512525365,52.65,75865.27,0.0,0.93523,3e-05,9.84718]
[1776512526366,52.65,75873.0167,0.0,0.93546,3e-05,9.82008]
[1776512528368,52.65,75879.6967,0.0,0.93567,3e-05,9.79688]
[1776512530370,52.65,75888.3967,0.0,0.93593,3e-05,9.76674]
[1776512535375,52.65,75884.15,0.0,0.9358,3e-05,9.78238]
[1776512535911,52.65,75884.15,0.0,0.9358,3e-05,9.78238]
[1776512535941,52.65,75884.15,0.0,0.9358,3e-05,9.78238]
[1776512540656,52.65,75886.7367,0.0,0.93587,3e-05,9.77402]
[1776512540698,52.65,75886.7367,0.0,0.93587,3e-05,9.77402]
[1776512541381,52.65,75887.13,0.0,0.93588,3e-05,9.7728]
[1776512541456,52.65,75887.13,0.0,0.93588,3e-05,9.7728]
[1776512541700,52.65,75887.13,0.0,0.93588,3e-05,9.7728]
[1776512542154,52.65,75887.13,0.0,0.93588,3e-05,9.7728]
[1776512542382,52.66,75889.4133,0.0,0.93595,3e-05,9.76498]
[1776512545385,52.66,75882.0967,0.0,0.93572,3e-05,9.79062]
[1776512546386,52.66,75868.7733,0.0,0.93532,3e-05,9.83723]
[1776512547305,52.66,75868.7733,0.0,0.93532,3e-05,9.83723]
[1776512547392,52.65,75861.0133,0.0,0.93508,3e-05,9.86436]
[1776512550395,52.65,75854.6933,0.0,0.93488,3e-05,9.88617]
[1776512553957,52.65,75853.53,0.0,0.93486,3e-05,9.88782]
[1776512554300,52.65,75853.53,0.0,0.93486,3e-05,9.88782]
[1776512557402,52.65,75859.52,0.0,0.93505,3e-05,9.86672]
[1776512557593,52.65,75859.52,0.0,0.93505,3e-05,9.86672]
[1776512558335,52.65,75859.52,0.0,0.93505,3e-05,9.86673]
[1776512559342,52.65,75855.1267,0.0,0.93491,3e-05,9.88216]
[1776512561356,52.66,75850.6367,0.0,0.93477,3e-05,9.89821]
[1776512564377,52.66,75844.3767,0.0,0.93457,3e-05,9.92057]
[1776512566391,52.66,75840.95,0.0,0.93447,3e-05,9.93276]
[1776512567398,52.66,75833.72,0.0,0.93424,3e-05,9.95831]
[1776512570415,52.66,75822.1967,0.0,0.93388,3e-05,9.99905]
[1776512571932,52.66,75819.04,0.0,0.93378,3e-05,10.01018]
[1776512572201,52.66,75819.04,0.0,0.93378,3e-05,10.01018]
[1776512572301,52.66,75819.04,0.0,0.93378,3e-05,10.01014]
[1776512572938,52.66,75819.04,0.0,0.93378,3e-05,10.01014]
[1776512573202,52.66,75819.04,0.0,0.93378,3e-05,10.01014]
[1776512578499,52.65,75815.4567,0.0,0.93368,3e-05,10.02122]
[1776512578705,52.65,75815.4567,0.0,0.93368,3e-05,10.02122]
[1776512579335,52.65,75815.4567,0.0,0.93368,3e-05,10.02122]
[1776512579400,52.65,75815.4567,0.0,0.93369,3e-05,10.02092]
[1776512579440,52.65,75815.4567,0.0,0.93369,3e-05,10.02092]
[1776512585429,52.65,75814.7633,0.0,0.93368,3e-05,10.02151]
[1776512586286,52.65,75814.7633,0.0,0.93368,3e-05,10.02151]
[1776512586296,52.65,75814.7633,0.0,0.93368,3e-05,10.02119]
[1776512586440,52.65,75814.7633,0.0,0.93368,3e-05,10.02119]
[1776512586887,52.65,75814.7633,0.0,0.93368,3e-05,10.02119]
[1776512586949,52.65,75814.7633,0.0,0.93368,3e-05,10.02119]
[1776512587042,52.65,75814.7633,0.0,0.93369,3e-05,10.02087]
[1776512592436,52.64,75816.14,0.0,0.93374,3e-05,10.01446]
[1776512595180,52.64,75816.25,0.0,0.93375,3e-05,10.01346]
[1776512595267,52.64,75816.25,0.0,0.93375,3e-05,10.01346]
[1776512595299,52.64,75816.25,0.0,0.93375,3e-05,10.01339]
[1776512596440,52.64,75800.84,0.0,0.93327,3e-05,10.06797]
[1776512597441,52.64,75793.8267,0.0,0.93305,3e-05,10.0925]
[1776512598442,52.64,75787.81,0.0,0.93286,3e-05,10.11373]
[1776512599443,52.64,75783.4267,0.0,0.93272,3e-05,10.12913]
[1776512600444,52.64,75777.16,0.0,0.93252,3e-05,10.15124]
[1776512605000,52.63,75779.52,0.0,0.93261,3e-05,10.14177]
[1776512605196,52.63,75779.52,0.0,0.93261,3e-05,10.14177]
[1776512610454,52.63,75779.4467,0.0,0.93262,3e-05,10.14053]
[1776512610509,52.63,75779.4467,0.0,0.93262,3e-05,10.14053]
[1776512610694,52.63,75779.4467,0.0,0.93262,3e-05,10.14053]
[1776512611075,52.63,75779.4467,0.0,0.93262,3e-05,10.14053]
[1776512611193,52.63,75779.4467,0.0,0.93262,3e-05,10.14053]
[1776512611291,52.63,75779.4467,0.0,0.93264,3e-05,10.13739]
[1776512616460,52.63,75780.03,0.0,0.93267,3e-05,10.13366]
[1776512616895,52.63,75780.03,0.0,0.93267,3e-05,10.13366]
[1776512616946,52.63,75780.03,0.0,0.93267,3e-05,10.13366]
[1776512618522,52.62,75781.0133,0.0,0.93271,3e-05,10.12938]
[1776512618704,52.62,75781.0133,0.0,0.93271,3e-05,10.12938]
[1776512618758,52.62,75781.0133,0.0,0.93271,3e-05,10.129]
[1776512620416,52.62,75781.0133,0.0,0.93271,3e-05,10.129]
[1776512620444,52.62,75781.0133,0.0,0.93271,3e-05,10.129]
[1776512620464,52.62,75785.0333,0.0,0.93284,3e-05,10.1143]
[1776512625469,52.62,75788.7833,0.0,0.93298,3e-05,10.09926]
[1776512626067,52.62,75788.7833,0.0,0.93298,3e-05,10.09926]
[1776512626194,52.62,75788.7833,0.0,0.93298,3e-05,10.09926]
[1776512626630,52.62,75788.7833,0.0,0.93298,3e-05,10.09893]
[1776512626689,52.62,75788.7833,0.0,0.93298,3e-05,10.09893]
[1776512626817,52.62,75788.7833,0.0,0.93298,3e-05,10.09859]
[1776512630040,52.61,75785.6433,0.0,0.93289,3e-05,10.10874]
[1776512633182,52.61,75784.7667,0.0,0.93287,3e-05,10.11117]
[1776512633336,52.61,75784.7667,0.0,0.93287,3e-05,10.11117]
[1776512633447,52.61,75784.7667,0.0,0.93287,3e-05,10.11117]
[1776512633477,52.61,75787.9967,0.0,0.93298,3e-05,10.09933]
[1776512638901,52.61,75790.72,0.0,0.93308,3e-05,10.08773]
[1776512640267,52.61,75790.72,0.0,0.93308,3e-05,10.08773]
[1776512640443,52.61,75790.72,0.0,0.93308,3e-05,10.08773]
[1776512640484,52.61,75790.8367,0.0,0.93308,3e-05,10.087]
[1776512640647,52.61,75790.8367,0.0,0.93308,3e-05,10.087]
[1776512640703,52.61,75790.8367,0.0,0.93308,3e-05,10.087]
[1776512643938,52.6,75791.04,0.0,0.9331,3e-05,10.08512]
[1776512644772,52.6,75791.04,0.0,0.9331,3e-05,10.08512]
[1776512644937,52.6,75791.04,0.0,0.9331,3e-05,10.08512]
[1776512644945,52.6,75791.04,0.0,0.9331,3e-05,10.08494]
[1776512646016,52.6,75791.04,0.0,0.9331,3e-05,10.08494]
[1776512646187,52.6,75791.04,0.0,0.9331,3e-05,10.08494]
[1776512646959,52.6,75814.21,0.0,0.93384,3e-05,10.00225]
[1776512649493,52.6,75817.3467,0.0,0.93394,3e-05,9.99082]
[1776512650897,52.6,75817.3467,0.0,0.93394,3e-05,9.99066]
[1776512652006,52.6,75817.3467,0.0,0.93394,3e-05,9.9905]
[1776512652200,52.6,75817.3467,0.0,0.93394,3e-05,9.9905]
[1776512658036,52.6,75817.6767,0.0,0.93396,3e-05,9.98761]
[1776512660497,52.6,75817.36,0.0,0.93396,3e-05,9.98845]
[1776512660504,52.6,75826.2533,0.0,0.93424,3e-05,9.9567]
[1776512660691,52.6,75826.2533,0.0,0.93424,3e-05,9.9567]
[1776512665085,52.59,75829.4433,0.0,0.93434,3e-05,9.94499]
[1776512666092,52.59,75829.4733,0.0,0.93434,3e-05,9.94486]
[1776512667100,52.59,75839.6767,0.0,0.93466,3e-05,9.90881]
[1776512668737,52.59,75841.2333,0.0,0.93471,3e-05,9.90333]
[1776512671369,52.59,75841.2333,0.0,0.93471,3e-05,9.90339]
[1776512671439,52.59,75841.2333,0.0,0.93471,3e-05,9.90339]
[1776512671705,52.59,75841.2333,0.0,0.93472,3e-05,9.90054]
[1776512672134,52.59,75841.2333,0.0,0.93472,3e-05,9.90056]
[1776512673141,52.6,75847.1,0.0,0.93491,3e-05,9.8799]
[1776512678176,52.59,75848.3533,0.0,0.93495,3e-05,9.87486]
[1776512681962,52.59,75849.6867,0.0,0.935,3e-05,9.86982]
[1776512682196,52.59,75849.6867,0.0,0.935,3e-05,9.86982]
[1776512687239,52.59,75846.6733,0.0,0.93491,3e-05,9.87967]
[1776512688058,52.59,75846.6733,0.0,0.93491,3e-05,9.87967]
[1776512688202,52.59,75846.6733,0.0,0.93491,3e-05,9.87967]
[1776512688246,52.59,75846.6733,0.0,0.93491,3e-05,9.87954]
[1776512691832,52.59,75848.03,0.0,0.93495,3e-05,9.87439]
[1776512691936,52.59,75848.03,0.0,0.93495,3e-05,9.87439]
[1776512697309,52.59,75846.8267,0.0,0.93492,3e-05,9.87789]
[1776512702463,52.59,75847.49,0.0,0.93495,3e-05,9.87505]
[1776512702694,52.59,75847.49,0.0,0.93495,3e-05,9.87493]
[1776512703320,52.59,75847.49,0.0,0.93495,3e-05,9.87493]
[1776512703437,52.59,75847.49,0.0,0.93495,3e-05,9.87493]
[1776512703538,52.59,75847.49,0.0,0.93495,3e-05,9.87481]
[1776512708257,52.58,75850.1967,0.0,0.93504,3e-05,9.86414]
[1776512708441,52.58,75850.1967,0.0,0.93504,3e-05,9.86414]
[1776512713184,52.58,75845.9167,0.0,0.93493,3e-05,9.87714]
[1776512713435,52.58,75845.9167,0.0,0.93493,3e-05,9.87714]
[1776512713536,52.58,75845.9167,0.0,0.93493,3e-05,9.87672]
[1776512713928,52.58,75845.9167,0.0,0.93493,3e-05,9.87672]
[1776512713936,52.58,75845.9167,0.0,0.93493,3e-05,9.87672]
[1776512719512,52.57,75844.0633,0.0,0.93489,3e-05,9.88115]
[1776512719539,52.57,75844.0633,0.0,0.9349,3e-05,9.88073]
[1776512719689,52.57,75844.0633,0.0,0.9349,3e-05,9.88073]
[1776512721845,52.57,75844.0067,0.0,0.9349,3e-05,9.88009]
[1776512721935,52.57,75844.0067,0.0,0.9349,3e-05,9.88009]
[1776512726512,52.56,75844.7367,0.0,0.93494,3e-05,9.87567]
[1776512727007,52.56,75844.7367,0.0,0.93494,3e-05,9.87567]
[1776512728526,52.56,75826.1167,0.0,0.93436,3e-05,9.94094]
[1776512728943,52.56,75826.1167,0.0,0.93436,3e-05,9.94094]
[1776512728959,52.56,75826.1167,0.0,0.93436,3e-05,9.94094]
[1776512729533,52.56,75826.1167,0.0,0.93437,3e-05,9.94086]
[1776512731547,52.56,75820.1267,0.0,0.9342,3e-05,9.95901]
[1776512732554,52.56,75825.8733,0.0,0.93438,3e-05,9.93862]
[1776512734568,52.56,75833.2233,0.0,0.93461,3e-05,9.91259]
[1776512738583,52.56,75841.2567,0.0,0.93486,3e-05,9.8842]
[1776512740847,52.56,75841.83,0.0,0.93487,3e-05,9.88206]
[1776512740935,52.56,75841.83,0.0,0.93487,3e-05,9.88206]
[1776512744591,52.56,75822.9467,0.0,0.93429,3e-05,9.94843]
[1776512745592,52.56,75808.0933,0.0,0.93382,3e-05,10.00105]
[1776512749706,52.56,75812.5333,0.0,0.93397,3e-05,9.98473]
[1776512751493,52.56,75814.0733,0.0,0.93402,3e-05,9.97904]
[1776512751550,52.56,75814.0733,0.0,0.93402,3e-05,9.97884]
[1776512751694,52.56,75814.0733,0.0,0.93402,3e-05,9.97884]
[1776512757604,52.56,75820.4467,0.0,0.93423,3e-05,9.95494]
[1776512761609,52.55,75810.1833,0.0,0.93391,3e-05,9.99088]
[1776512761885,52.55,75810.1833,0.0,0.93391,3e-05,9.99088]
[1776512761979,52.55,75810.1833,0.0,0.93391,3e-05,9.9908]
[1776512763611,52.55,75788.7,0.0,0.93324,3e-05,10.06706]
[1776512765870,52.55,75791.1933,0.0,0.93332,3e-05,10.05796]
[1776512767615,52.55,75807.74,0.0,0.93384,3e-05,9.99904]
[1776512768560,52.55,75807.74,0.0,0.93384,3e-05,9.99904]
[1776512768616,52.55,75817.9333,0.0,0.93416,3e-05,9.96295]
[1776512768691,52.55,75817.9333,0.0,0.93416,3e-05,9.96295]
[1776512774622,52.55,75822.05,0.0,0.9343,3e-05,9.94694]
[1776512777047,52.55,75822.0767,0.0,0.93431,3e-05,9.9464]
[1776512777206,52.55,75822.0767,0.0,0.93431,3e-05,9.9464]
[1776512777307,52.55,75822.0767,0.0,0.93431,3e-05,9.94617]
[1776512777814,52.55,75822.0767,0.0,0.93431,3e-05,9.94617]
[1776512777939,52.55,75822.0767,0.0,0.93431,3e-05,9.94617]
[1776512782630,52.55,75826.7233,0.0,0.93446,3e-05,9.92863]
[1776512783217,52.55,75826.7233,0.0,0.93446,3e-05,9.92863]
[1776512783316,52.55,75826.7233,0.0,0.93446,3e-05,9.92863]
[1776512783438,52.55,75826.7233,0.0,0.93446,3e-05,9.92863]
[1776512783539,52.55,75826.7233,0.0,0.93446,3e-05,9.92843]
[1776512788988,52.54,75826.73,0.0,0.93447,3e-05,9.9272]
[1776512791736,52.54,75826.28,0.0,0.93448,3e-05,9.92552]
[1776512791948,52.54,75826.28,0.0,0.93448,3e-05,9.92552]
[1776512792438,52.54,75826.28,0.0,0.93448,3e-05,9.92552]
[1776512792540,52.54,75826.28,0.0,0.93448,3e-05,9.92533]
[1776512792690,52.54,75826.28,0.0,0.93448,3e-05,9.92533]
[1776512795031,52.54,75831.68,0.0,0.93465,3e-05,9.90575]
[1776512797096,52.54,75832.8,0.0,0.93469,3e-05,9.90164]
[1776512797198,52.54,75832.8,0.0,0.93469,3e-05,9.90164]
[1776512797298,52.54,75832.8,0.0,0.93469,3e-05,9.90149]
[1776512799415,52.54,75834.3367,0.0,0.93474,3e-05,9.89591]
[1776512799438,52.54,75834.3367,0.0,0.93474,3e-05,9.89591]
[1776512805101,52.54,75838.2867,0.0,0.93487,3e-05,9.88101]
[1776512806503,52.54,75838.2867,0.0,0.93487,3e-05,9.88101]
[1776512806605,52.54,75838.2867,0.0,0.93487,3e-05,9.88086]
[1776512806693,52.54,75838.2867,0.0,0.93487,3e-05,9.88086]
[1776512806861,52.54,75838.2867,0.0,0.93487,3e-05,9.88086]
[1776512806942,52.54,75838.2867,0.0,0.93487,3e-05,9.88086]
[1776512809872,52.54,75836.63,0.0,0.93483,3e-05,9.88631]
[1776512809957,52.54,75836.63,0.0,0.93483,3e-05,9.88631]
[1776512810136,52.54,75836.63,0.0,0.93483,3e-05,9.8862]
[1776512811757,52.53,75840.69,0.0,0.93495,3e-05,9.87178]
[1776512811944,52.53,75840.69,0.0,0.93495,3e-05,9.87178]
[1776512817185,52.53,75839.6267,0.0,0.93493,3e-05,9.87491]
[1776512819016,52.53,75839.6267,0.0,0.93493,3e-05,9.87482]
[1776512819193,52.53,75839.6267,0.0,0.93493,3e-05,9.87482]
[1776512819199,52.53,75839.6267,0.0,0.93493,3e-05,9.87473]
[1776512821213,52.53,75844.1933,0.0,0.93507,3e-05,9.85851]
[1776512822220,52.53,75854.19,0.0,0.93538,3e-05,9.82332]
[1776512827256,52.53,75858.6,0.0,0.93552,3e-05,9.80777]
[1776512830277,52.53,75868.5333,0.0,0.93582,3e-05,9.77304]
[1776512835312,52.53,75865.33,0.0,0.93572,3e-05,9.78445]
[1776512837327,52.53,75859.73,0.0,0.93555,3e-05,9.80409]
[1776512840349,52.53,75850.2967,0.0,0.93526,3e-05,9.83711]
[1776512841661,52.53,75850.2967,0.0,0.93526,3e-05,9.83711]
[1776512841701,52.53,75850.2967,0.0,0.93526,3e-05,9.83711]
[1776512846652,52.53,75846.84,0.0,0.93515,3e-05,9.84891]
[1776512846690,52.53,75846.84,0.0,0.93515,3e-05,9.84891]
[1776512846721,52.53,75843.1067,0.0,0.93504,3e-05,9.86197]
[1776512846935,52.53,75843.1067,0.0,0.93504,3e-05,9.86197]
[1776512852433,52.53,75840.4333,0.0,0.93498,3e-05,9.86789]
[1776512855839,52.53,75838.66,0.0,0.93493,3e-05,9.87381]
[1776512855850,52.53,75838.66,0.0,0.93493,3e-05,9.87381]
[1776512855943,52.53,75838.66,0.0,0.93493,3e-05,9.87381]
[1776512856461,52.53,75838.66,0.0,0.93493,3e-05,9.8737]
[1776512861495,52.53,75838.2067,0.0,0.93492,3e-05,9.87473]
[1776512863510,52.53,75837.2,0.0,0.93488,3e-05,9.87852]
[1776512864517,52.53,75816.3033,0.0,0.93423,3e-05,9.95243]
[1776512866742,52.53,75811.37,0.0,0.93408,3e-05,9.96999]
[1776512867943,52.53,75811.37,0.0,0.93408,3e-05,9.97002]
[1776512868202,52.53,75811.37,0.0,0.93408,3e-05,9.97002]
[1776512868318,52.53,75811.37,0.0,0.93408,3e-05,9.97002]
[1776512868444,52.53,75811.37,0.0,0.93408,3e-05,9.97002]
[1776512868545,52.53,75811.37,0.0,0.93408,3e-05,9.97006]
[1776512871161,52.53,75813.0867,0.0,0.93413,3e-05,9.96407]
[1776512874587,52.53,75822.1967,0.0,0.93441,3e-05,9.9321]
[1776512875117,52.53,75822.1967,0.0,0.93441,3e-05,9.9321]
[1776512876600,52.53,75815.81,0.0,0.93421,3e-05,9.95482]
[1776512881636,52.53,75813.7467,0.0,0.93415,3e-05,9.96235]
[1776512883692,52.53,75810.8267,0.0,0.93405,3e-05,9.97272]
[1776512883936,52.53,75810.0467,0.0,0.93403,3e-05,9.97552]
[1776512888233,52.53,75807.6667,0.0,0.93395,3e-05,9.98402]
[1776512888445,52.53,75807.6667,0.0,0.93395,3e-05,9.98402]
[1776512888650,52.53,75807.6667,0.0,0.93395,3e-05,9.98402]
[1776512888696,52.53,75807.6667,0.0,0.93395,3e-05,9.98402]
[1776512888751,52.53,75807.6667,0.0,0.93395,3e-05,9.98405]
[1776512891706,52.53,75810.98,0.0,0.93406,3e-05,9.97242]
[1776512892713,52.53,75819.0767,0.0,0.93431,3e-05,9.94371]
[1776512893720,52.53,75837.65,0.0,0.93489,3e-05,9.87818]
[1776512894728,52.53,75861.4967,0.0,0.93562,3e-05,9.79444]
[1776512895735,52.53,75872.64,0.0,0.93596,3e-05,9.75555]
[1776512897749,52.53,75877.3233,0.0,0.9361,3e-05,9.73962]
[1776512898755,52.53,75890.6767,0.0,0.93651,3e-05,9.69325]
[1776512899763,52.53,75894.2567,0.0,0.93662,3e-05,9.681]
[1776512900770,52.53,75884.55,0.0,0.93632,3e-05,9.71507]
[1776512901776,52.54,75879.8167,0.0,0.93617,3e-05,9.73182]
[1776512903780,52.54,75874.15,0.0,0.936,3e-05,9.75202]
[1776512906561,52.54,75875.4,0.0,0.93603,3e-05,9.748]
[1776512906707,52.54,75875.4,0.0,0.93603,3e-05,9.748]
[1776512906783,52.54,75875.55,0.0,0.93603,3e-05,9.74765]
[1776512907991,52.54,75877.7533,0.0,0.9361,3e-05,9.74013]
[1776512908193,52.54,75877.7533,0.0,0.9361,3e-05,9.74013]
[1776512913790,52.54,75867.2367,0.0,0.93579,3e-05,9.77522]
[1776512914791,52.54,75862.8767,0.0,0.93565,3e-05,9.79062]
[1776512919239,52.54,75859.8967,0.0,0.93556,3e-05,9.80145]
[1776512920797,52.54,75855.62,0.0,0.93543,3e-05,9.81627]
[1776512922799,52.54,75850.61,0.0,0.93527,3e-05,9.83376]
[1776512923800,52.54,75844.5533,0.0,0.93509,3e-05,9.85498]
[1776512924784,52.54,75844.5533,0.0,0.93509,3e-05,9.85498]
[1776512929806,52.54,75842.62,0.0,0.93503,3e-05,9.86113]
[1776512934812,52.54,75843.93,0.0,0.93508,3e-05,9.85598]
[1776512937737,52.54,75843.6267,0.0,0.93507,3e-05,9.85684]
[1776512937788,52.54,75843.6267,0.0,0.93507,3e-05,9.85673]
[1776512937946,52.54,75843.6267,0.0,0.93507,3e-05,9.85673]
[1776512938372,52.54,75843.6267,0.0,0.93507,3e-05,9.85673]
[1776512938437,52.54,75843.6267,0.0,0.93507,3e-05,9.85673]
[1776512943011,52.54,75841.4767,0.0,0.93501,3e-05,9.86375]
[1776512943201,52.54,75841.4767,0.0,0.93501,3e-05,9.86375]
[1776512943812,52.54,75841.4767,0.0,0.93501,3e-05,9.86375]
[1776512943821,52.54,75842.4267,0.0,0.93504,3e-05,9.8603]
[1776512943940,52.54,75842.4267,0.0,0.93504,3e-05,9.8603]
[1776512949755,52.53,75845.16,0.0,0.93513,3e-05,9.85025]
[1776512949811,52.53,75845.16,0.0,0.93513,3e-05,9.85019]
[1776512949951,52.53,75845.16,0.0,0.93513,3e-05,9.85019]
[1776512950231,52.53,75845.16,0.0,0.93513,3e-05,9.85019]
[1776512950441,52.53,75845.16,0.0,0.93513,3e-05,9.85019]
[1776512955338,52.53,75849.0867,0.0,0.93525,3e-05,9.83611]
[1776512955447,52.53,75849.0867,0.0,0.93525,3e-05,9.83611]
[1776512955665,52.53,75849.0867,0.0,0.93525,3e-05,9.83611]
[1776512955703,52.53,75849.0867,0.0,0.93525,3e-05,9.83611]
[1776512955766,52.53,75849.0867,0.0,0.93525,3e-05,9.83607]
[1776512961198,52.53,75850.7833,0.0,0.93532,3e-05,9.82799]
[1776512966345,52.52,75850.6733,0.0,0.93534,3e-05,9.82591]
[1776512966443,52.52,75850.6733,0.0,0.93534,3e-05,9.82591]
[1776512966805,52.52,75850.6733,0.0,0.93534,3e-05,9.82591]
[1776512966844,52.52,75845.23,0.0,0.93518,3e-05,9.84442]
[1776512966947,52.52,75845.23,0.0,0.93518,3e-05,9.84442]
[1776512969200,52.52,75842.8067,0.0,0.93511,3e-05,9.85188]
[1776512969255,52.52,75842.8067,0.0,0.93511,3e-05,9.85145]
[1776512969950,52.52,75842.8067,0.0,0.93511,3e-05,9.85145]
[1776512971901,52.52,75845.21,0.0,0.93521,3e-05,9.83931]
[1776512974290,52.51,75854.8333,0.0,0.93552,3e-05,9.80363]
[1776512975610,52.51,75854.8333,0.0,0.93552,3e-05,9.80363]
[1776512981340,52.5,75856.7833,0.0,0.93562,3e-05,9.79272]
[1776512986375,52.49,75858.4,0.0,0.93569,3e-05,9.78424]
[1776512988581,52.49,75859.1067,0.0,0.93572,3e-05,9.7812]
[1776512988711,52.49,75859.1067,0.0,0.93572,3e-05,9.7812]
[1776512988784,52.49,75859.1067,0.0,0.93572,3e-05,9.78065]
[1776512989478,52.49,75859.1067,0.0,0.93572,3e-05,9.78065]
[1776512989705,52.49,75859.1067,0.0,0.93572,3e-05,9.78065]
[1776512995441,52.48,75857.15,0.0,0.9357,3e-05,9.78364]
[1776512998463,52.48,75857.7367,0.0,0.93573,3e-05,9.77986]
[1776512999466,52.48,75857.7367,0.0,0.93573,3e-05,9.77986]
[1776512999712,52.48,75857.7367,0.0,0.93573,3e-05,9.77986]
[1776512999841,52.48,75857.7367,0.0,0.93573,3e-05,9.77986]
[1776512999848,52.48,75857.7367,0.0,0.93573,3e-05,9.77921]
[1776512999946,52.48,75857.7367,0.0,0.93573,3e-05,9.77921]
[1776513001484,52.47,75837.92,0.0,0.93513,3e-05,9.84761]
[1776513002963,52.47,75836.9933,0.0,0.93511,3e-05,9.85026]
[1776513003175,52.47,75836.9933,0.0,0.93511,3e-05,9.85026]
[1776513003207,52.47,75836.9933,0.0,0.93511,3e-05,9.85026]
[1776513003498,52.47,75836.9933,0.0,0.93511,3e-05,9.84964]
[1776513004505,52.47,75845.34,0.0,0.93538,3e-05,9.81963]
[1776513009540,52.46,75846.6767,0.0,0.93544,3e-05,9.81193]
[1776513011385,52.46,75846.6767,0.0,0.93545,3e-05,9.8113]
[1776513011440,52.46,75846.6767,0.0,0.93545,3e-05,9.8113]
[1776513011843,52.46,75846.6767,0.0,0.93545,3e-05,9.8113]
[1776513011889,52.46,75836.4533,0.0,0.93514,3e-05,9.84666]
[1776513011944,52.46,75836.4533,0.0,0.93514,3e-05,9.84666]
[1776513017895,52.45,75837.0733,0.0,0.93519,3e-05,9.84059]
[1776513021320,52.45,75837.1133,0.0,0.93521,3e-05,9.83854]
[1776513021444,52.45,75837.1133,0.0,0.93521,3e-05,9.83854]
[1776513021627,52.45,75837.1133,0.0,0.93521,3e-05,9.83854]
[1776513021692,52.45,75837.1133,0.0,0.93521,3e-05,9.83854]
[1776513021728,52.44,75837.1133,0.0,0.93521,3e-05,9.83791]
[1776513027666,52.43,75838.2333,0.0,0.93528,3e-05,9.82996]
[1776513028404,52.43,75838.2333,0.0,0.93528,3e-05,9.82996]
[1776513028442,52.43,75838.2333,0.0,0.93528,3e-05,9.82996]
[1776513028886,52.43,75838.2333,0.0,0.93528,3e-05,9.82996]
[1776513028905,52.43,75840.5333,0.0,0.93536,3e-05,9.82119]
[1776513028941,52.43,75840.5333,0.0,0.93536,3e-05,9.82119]
[1776513034715,52.42,75837.6433,0.0,0.93532,3e-05,9.82449]
[1776513035023,52.42,75837.6433,0.0,0.93532,3e-05,9.82449]
[1776513035203,52.42,75837.6433,0.0,0.93532,3e-05,9.82449]
[1776513035234,52.42,75837.6433,0.0,0.93532,3e-05,9.82449]
[1776513035457,52.42,75837.6433,0.0,0.93532,3e-05,9.82449]
[1776513035536,52.42,75837.6433,0.0,0.93533,3e-05,9.82381]
[1776513040917,52.41,75837.16,0.0,0.93534,3e-05,9.82215]
[1776513045302,52.41,75837.1267,0.0,0.93536,3e-05,9.81961]
[1776513045445,52.41,75837.1267,0.0,0.93536,3e-05,9.81961]
[1776513045513,52.41,75837.1267,0.0,0.93536,3e-05,9.81961]
[1776513045693,52.41,75837.1267,0.0,0.93536,3e-05,9.81961]
[1776513045792,52.41,75837.1267,0.0,0.93537,3e-05,9.81894]
[1776513050352,52.4,75837.3267,0.0,0.9354,3e-05,9.81561]
[1776513050446,52.4,75837.3267,0.0,0.9354,3e-05,9.81561]
[1776513054869,52.39,75834.2533,0.0,0.93532,3e-05,9.82376]
[1776513054930,52.39,75836.0467,0.0,0.93538,3e-05,9.81678]
[1776513054944,52.39,75836.0467,0.0,0.93538,3e-05,9.81678]
[1776513055208,52.39,75836.0467,0.0,0.93538,3e-05,9.81678]
[1776513055440,52.39,75836.0467,0.0,0.93538,3e-05,9.81678]
[1776513055862,52.39,75836.0467,0.0,0.93539,3e-05,9.81612]
[1776513058883,52.38,75840.8567,0.0,0.93556,3e-05,9.79727]
[1776513063072,52.38,75840.1167,0.0,0.93555,3e-05,9.79738]
[1776513063192,52.38,75840.1167,0.0,0.93555,3e-05,9.79738]
[1776513063467,52.38,75840.1167,0.0,0.93555,3e-05,9.79738]
[1776513063700,52.38,75840.1167,0.0,0.93555,3e-05,9.79738]
[1776513063918,52.38,75840.1167,0.0,0.93556,3e-05,9.79677]
[1776513065932,52.37,75844.52,0.0,0.93571,3e-05,9.77989]
[1776513067440,52.37,75844.82,0.0,0.93572,3e-05,9.77808]
[1776513067704,52.37,75844.82,0.0,0.93572,3e-05,9.77808]
[1776513067805,52.37,75844.82,0.0,0.93573,3e-05,9.77736]
[1776513068136,52.37,75844.82,0.0,0.93573,3e-05,9.77736]
[1776513068193,52.37,75844.82,0.0,0.93573,3e-05,9.77736]
[1776513068944,52.37,75855.27,0.0,0.93606,3e-05,9.73985]
[1776513073949,52.36,75854.1467,0.0,0.93605,3e-05,9.7399]
[1776513074559,52.36,75854.1467,0.0,0.93605,3e-05,9.7399]
[1776513074693,52.36,75854.1467,0.0,0.93605,3e-05,9.7399]
[1776513074903,52.36,75854.1467,0.0,0.93605,3e-05,9.7399]
[1776513074947,52.36,75854.1467,0.0,0.93605,3e-05,9.7399]
[1776513074950,52.36,75852.0667,0.0,0.936,3e-05,9.74642]
[1776513075951,52.36,75847.77,0.0,0.93587,3e-05,9.76071]
[1776513076076,52.36,75847.77,0.0,0.93587,3e-05,9.76071]
[1776513076957,52.35,75876.7567,0.0,0.93677,3e-05,9.65832]
[1776513077958,52.35,75900.6833,0.0,0.9375,3e-05,9.57427]
[1776513079331,52.35,75902.3567,0.0,0.93755,3e-05,9.56784]
[1776513079352,52.35,75902.3567,0.0,0.93756,3e-05,9.56725]
[1776513080961,52.35,75909.5333,0.0,0.93778,3e-05,9.54174]
[1776513083964,52.34,75904.79,0.0,0.93765,3e-05,9.55647]
[1776513085966,52.34,75897.2533,0.0,0.93743,3e-05,9.58145]
[1776513086967,52.34,75912.9533,0.0,0.93791,3e-05,9.52635]
[1776513087978,52.34,75920.8233,0.0,0.93815,3e-05,9.49857]
[1776513089980,52.34,75926.4133,0.0,0.93833,3e-05,9.47826]
[1776513094985,52.33,75928.6167,0.0,0.93843,3e-05,9.46554]
[1776513097227,52.33,75929.6667,0.0,0.93847,3e-05,9.46102]
[1776513097456,52.33,75929.6667,0.0,0.93847,3e-05,9.46102]
[1776513097539,52.33,75929.6667,0.0,0.93847,3e-05,9.46058]
[1776513098155,52.33,75929.6667,0.0,0.93847,3e-05,9.46058]
[1776513098199,52.33,75929.6667,0.0,0.93847,3e-05,9.46058]
[1776513101948,52.32,75930.66,0.0,0.93851,3e-05,9.45584]
[1776513102193,52.32,75930.52,0.0,0.93851,3e-05,9.45589]
[1776513102348,52.32,75930.52,0.0,0.93851,3e-05,9.45589]
[1776513102438,52.32,75930.52,0.0,0.93851,3e-05,9.45589]
[1776513102500,52.32,75930.52,0.0,0.93851,3e-05,9.45545]
[1776513105446,52.32,75931.33,0.0,0.93855,3e-05,9.45148]
[1776513111001,52.31,75933.7567,0.0,0.93866,3e-05,9.43869]
[1776513113481,52.3,75934.2033,0.0,0.93868,3e-05,9.43571]
[1776513113700,52.3,75934.2033,0.0,0.93868,3e-05,9.43571]
[1776513113801,52.3,75934.2033,0.0,0.93869,3e-05,9.43498]
[1776513114385,52.3,75934.2033,0.0,0.93869,3e-05,9.43498]
[1776513114446,52.3,75934.2033,0.0,0.93869,3e-05,9.43498]
[1776513116008,52.3,75929.35,0.0,0.93856,3e-05,9.45026]
[1776513118450,52.3,75929.1367,0.0,0.93856,3e-05,9.44952]
[1776513118696,52.3,75929.1367,0.0,0.93856,3e-05,9.44952]
[1776513118730,52.29,75929.1367,0.0,0.93857,3e-05,9.44878]
[1776513120011,52.29,75938.3433,0.0,0.93885,3e-05,9.41631]
[1776513121325,52.29,75938.3433,0.0,0.93885,3e-05,9.41564]
[1776513121446,52.29,75938.3433,0.0,0.93885,3e-05,9.41564]
[1776513122329,52.29,75950.1933,0.0,0.93921,3e-05,9.37359]
[1776513127363,52.28,75948.9533,0.0,0.9392,3e-05,9.37478]
[1776513128363,52.28,75948.9533,0.0,0.9392,3e-05,9.37478]
[1776513128445,52.28,75948.9533,0.0,0.9392,3e-05,9.37478]
[1776513128465,52.28,75948.9533,0.0,0.93921,3e-05,9.37423]
[1776513129591,52.28,75948.9533,0.0,0.93921,3e-05,9.37423]
[1776513129698,52.28,75948.9533,0.0,0.93921,3e-05,9.37423]
[1776513130385,52.28,75961.4767,0.0,0.93959,3e-05,9.3301]
[1776513134420,52.27,75960.4,0.0,0.93957,3e-05,9.33213]
[1776513134438,52.27,75960.4,0.0,0.93957,3e-05,9.33213]
[1776513134647,52.27,75960.4,0.0,0.93957,3e-05,9.33157]
[1776513135970,52.27,75960.4,0.0,0.93957,3e-05,9.33157]
[1776513136027,52.27,75948.7033,0.0,0.93923,3e-05,9.37115]
[1776513136063,52.27,75948.7033,0.0,0.93923,3e-05,9.37115]
[1776513136197,52.27,75948.7033,0.0,0.93923,3e-05,9.37115]
[1776513138441,52.27,75952.2633,0.0,0.93935,3e-05,9.35713]
[1776513140635,52.26,75953.0967,0.0,0.93938,3e-05,9.35368]
[1776513140697,52.26,75953.0967,0.0,0.93938,3e-05,9.35368]
[1776513144620,52.26,75955.43,0.0,0.93947,3e-05,9.34338]
[1776513144692,52.26,75955.43,0.0,0.93947,3e-05,9.34338]
[1776513145491,52.26,75963.01,0.0,0.9397,3e-05,9.3163]
[1776513146498,52.25,75959.6167,0.0,0.93961,3e-05,9.3274]
[1776513148736,52.25,75959.0533,0.0,0.93959,3e-05,9.3288]
[1776513149683,52.25,75959.0533,0.0,0.9396,3e-05,9.32829]
[1776513150526,52.25,75967.92,0.0,0.93987,3e-05,9.29691]
[1776513152675,52.25,75969.2567,0.0,0.93993,3e-05,9.28906]
[1776513152677,52.25,75969.2567,0.0,0.93993,3e-05,9.28859]
[1776513156444,52.24,75971.34,0.0,0.94,3e-05,9.28009]
[1776513156568,52.24,75971.34,0.0,0.94001,3e-05,9.27964]
[1776513158987,52.24,75971.34,0.0,0.94001,3e-05,9.27921]
[1776513159193,52.24,75973.9333,0.0,0.94009,3e-05,9.26989]
[1776513160450,52.24,75973.9333,0.0,0.94009,3e-05,9.26943]
[1776513160603,52.24,75973.9333,0.0,0.9401,3e-05,9.26897]
[1776513162617,52.24,75966.55,0.0,0.93989,3e-05,9.29327]
[1776513164911,52.23,75964.78,0.0,0.93984,3e-05,9.29884]
[1776513164939,52.23,75964.78,0.0,0.93984,3e-05,9.29884]
[1776513166645,52.23,75973.75,0.0,0.94011,3e-05,9.26676]
[1776513169060,52.23,75978.7133,0.0,0.94027,3e-05,9.24896]
[1776513171136,52.23,75978.7033,0.0,0.94027,3e-05,9.24817]
[1776513171196,52.23,75978.7033,0.0,0.94027,3e-05,9.24817]
[1776513171300,52.23,75978.7033,0.0,0.94027,3e-05,9.24817]
[1776513171447,52.23,75978.7033,0.0,0.94027,3e-05,9.24817]
[1776513171680,52.23,75978.7033,0.0,0.94028,3e-05,9.24776]
[1776513175708,52.22,75984.1933,0.0,0.94045,3e-05,9.22749]
[1776513177023,52.22,75984.1933,0.0,0.94045,3e-05,9.22749]
[1776513177192,52.22,75987.0733,0.0,0.94054,3e-05,9.21731]
[1776513181880,52.22,75988.29,0.0,0.94058,3e-05,9.21174]
[1776513181940,52.22,75988.29,0.0,0.94058,3e-05,9.21174]
[1776513183711,52.22,75988.3667,0.0,0.94059,3e-05,9.21076]
[1776513183939,52.22,75988.3667,0.0,0.94059,3e-05,9.21076]
[1776513184037,52.22,75988.3667,0.0,0.94059,3e-05,9.21038]
[1776513185076,52.22,75983.3067,0.0,0.94045,3e-05,9.22727]
[1776513187461,52.21,75983.3533,0.0,0.94046,3e-05,9.22636]
[1776513187548,52.21,75983.3533,0.0,0.94046,3e-05,9.22636]
[1776513189806,52.21,75974.0667,0.0,0.9402,3e-05,9.25684]
[1776513190588,52.21,75974.0667,0.0,0.9402,3e-05,9.25684]
[1776513190695,52.21,75974.0667,0.0,0.9402,3e-05,9.25684]
[1776513191014,52.21,75974.0667,0.0,0.9402,3e-05,9.25684]
[1776513191019,52.21,75974.0667,0.0,0.9402,3e-05,9.25639]
[1776513191203,52.21,75974.0667,0.0,0.9402,3e-05,9.25639]
[1776513192827,52.21,75965.3267,0.0,0.93995,3e-05,9.28567]
[1776513194843,52.21,75955.99,0.0,0.93968,3e-05,9.31731]
[1776513195896,52.21,75955.99,0.0,0.93968,3e-05,9.31731]
[1776513195943,52.21,75955.99,0.0,0.93968,3e-05,9.31731]
[1776513200183,52.2,75955.86,0.0,0.93968,3e-05,9.31678]
[1776513200437,52.2,75955.86,0.0,0.93968,3e-05,9.31678]
[1776513200885,52.2,75955.86,0.0,0.93968,3e-05,9.31659]
[1776513201159,52.2,75955.86,0.0,0.93968,3e-05,9.31659]
[1776513201191,52.2,75955.86,0.0,0.93968,3e-05,9.31659]
[1776513203906,52.2,75957.4067,0.0,0.93974,3e-05,9.31019]
[1776513204848,52.2,75957.4067,0.0,0.93974,3e-05,9.31019]
[1776513204940,52.2,75957.4067,0.0,0.93974,3e-05,9.31019]
[1776513205920,52.2,75968.43,0.0,0.94007,3e-05,9.2716]
[1776513206927,52.2,75972.8967,0.0,0.9402,3e-05,9.25598]
[1776513207934,52.2,75982.8267,0.0,0.94049,3e-05,9.22175]
[1776513208941,52.2,75989.8967,0.0,0.9407,3e-05,9.1974]
[1776513209710,52.2,75989.8967,0.0,0.9407,3e-05,9.1974]
[1776513209942,52.2,75989.8967,0.0,0.9407,3e-05,9.1974]
[1776513210955,52.2,75999.0167,0.0,0.94097,3e-05,9.16586]
[1776513212969,52.19,75994.1767,0.0,0.94085,3e-05,9.17902]
[1776513214536,52.19,75994.9733,0.0,0.94088,3e-05,9.17607]
[1776513214696,52.19,75994.9733,0.0,0.94088,3e-05,9.17607]
[1776513214983,52.19,75994.9733,0.0,0.94088,3e-05,9.17582]
[1776513220019,52.19,75996.3033,0.0,0.94093,3e-05,9.17002]
[1776513220517,52.19,75996.3033,0.0,0.94093,3e-05,9.17002]
[1776513220695,52.19,75996.3033,0.0,0.94093,3e-05,9.17002]
[1776513226061,52.19,75998.66,0.0,0.94101,3e-05,9.16038]
[1776513227663,52.19,75997.7367,0.0,0.94098,3e-05,9.16324]
[1776513227699,52.19,75997.7367,0.0,0.94098,3e-05,9.16324]
[1776513228075,52.19,75997.7367,0.0,0.94099,3e-05,9.16295]
[1776513230120,52.18,75993.2067,0.0,0.94086,3e-05,9.17778]
[1776513235124,52.18,75995.4033,0.0,0.94093,3e-05,9.16906]
[1776513240130,52.18,75999.6267,0.0,0.94106,3e-05,9.15358]
[1776513245135,52.18,75998.6,0.0,0.94105,3e-05,9.15581]
[1776513250140,52.17,75999.4567,0.0,0.94108,3e-05,9.15165]
[1776513255145,52.17,76001.2433,0.0,0.94114,3e-05,9.14451]
[1776513259149,52.17,75994.8667,0.0,0.94096,3e-05,9.16532]
[1776513264154,52.16,75996.8233,0.0,0.94103,3e-05,9.15748]
[1776513269159,52.16,75997.7867,0.0,0.94107,3e-05,9.15309]
[1776513272162,52.16,75993.6333,0.0,0.94097,3e-05,9.16376]
[1776513278168,52.16,75996.29,0.0,0.94106,3e-05,9.15334]
[1776513283467,52.15,75995.8633,0.0,0.94105,3e-05,9.1535]
[1776513288503,52.15,75997.14,0.0,0.9411,3e-05,9.14811]
[1776513292531,52.15,75992.03,0.0,0.94096,3e-05,9.16458]
[1776513297567,52.15,75990.6433,0.0,0.94093,3e-05,9.16839]
[1776513301595,52.15,75985.4933,0.0,0.94078,3e-05,9.18605]
[1776513306630,52.15,75984.8633,0.0,0.94076,3e-05,9.18831]
[1776513310659,52.15,75989.6567,0.0,0.9409,3e-05,9.17195]
[1776513311665,52.15,75994.4867,0.0,0.94104,3e-05,9.15557]
[1776513313679,52.15,75989.2033,0.0,0.94088,3e-05,9.17348]
[1776513317706,52.15,75984.2967,0.0,0.94074,3e-05,9.1903]
[1776513323213,52.15,75981.9667,0.0,0.94067,3e-05,9.19833]
[1776513328218,52.15,75981.7,0.0,0.94066,3e-05,9.19927]
[1776513333823,52.14,75980.2567,0.0,0.94065,3e-05,9.19979]
[1776513338858,52.14,75980.19,0.0,0.94066,3e-05,9.19843]
[1776513343893,52.14,75982.82,0.0,0.94075,3e-05,9.18791]
[1776513349239,52.13,75983.0467,0.0,0.94077,3e-05,9.18564]
[1776513354970,52.13,75983.69,0.0,0.9408,3e-05,9.1817]
[1776513360010,52.13,75983.2267,0.0,0.9408,3e-05,9.18183]
[1776513362019,52.12,75977.63,0.0,0.94064,3e-05,9.20055]
[1776513363026,52.12,75965.7533,0.0,0.9403,3e-05,9.24102]
[1776513364032,52.12,75952.8567,0.0,0.93992,3e-05,9.28511]
[1776513369068,52.12,75959.6833,0.0,0.94013,3e-05,9.26116]
[1776513374103,52.12,75958.08,0.0,0.94008,3e-05,9.26616]
[1776513377642,52.12,75958.16,0.0,0.94009,3e-05,9.26559]
[1776513380461,52.12,75958.28,0.0,0.94009,3e-05,9.26489]
[1776513381528,52.12,75958.28,0.0,0.94009,3e-05,9.26479]
[1776513381692,52.12,75958.28,0.0,0.94009,3e-05,9.26479]
[1776513382159,52.12,75958.28,0.0,0.9401,3e-05,9.26468]
[1776513387276,52.12,75955.6533,0.0,0.94002,3e-05,9.27313]
[1776513392526,52.12,75956.7133,0.0,0.94007,3e-05,9.26617]
[1776513398270,52.12,75956.77,0.0,0.94008,3e-05,9.26538]
[1776513401048,52.11,75956.0433,0.0,0.94006,3e-05,9.26767]
[1776513401192,52.11,75956.0433,0.0,0.94006,3e-05,9.26767]
[1776513401290,52.11,75956.0433,0.0,0.94006,3e-05,9.26758]
[1776513405296,52.12,75951.38,0.0,0.93992,3e-05,9.28386]
[1776513405716,52.12,75951.38,0.0,0.93992,3e-05,9.28386]
[1776513406297,52.11,75963.02,0.0,0.94026,3e-05,9.24388]
[1776513407298,52.11,75985.8067,0.0,0.94093,3e-05,9.16583]
[1776513408299,52.11,75996.6467,0.0,0.94124,3e-05,9.12879]
[1776513409025,52.11,75996.6467,0.0,0.94124,3e-05,9.12879]
[1776513410301,52.11,76026.0267,0.0,0.94209,3e-05,9.02869]
[1776513411303,52.11,76037.1167,0.0,0.94241,3e-05,8.99114]
[1776513412304,52.11,76041.66,0.0,0.94254,3e-05,8.97571]
[1776513414306,52.11,76036.25,0.0,0.94239,3e-05,8.99364]
[1776513415307,52.11,76031.46,0.0,0.94225,3e-05,9.00961]
[1776513419311,52.11,76023.5133,0.0,0.94203,3e-05,9.03568]
[1776513422316,52.11,76018.3833,0.0,0.94189,3e-05,9.0523]
[1776513423713,52.11,76016.0967,0.0,0.94183,3e-05,9.05977]
[1776513423935,52.11,76016.0967,0.0,0.94183,3e-05,9.05977]
[1776513426320,52.11,76010.7333,0.0,0.94168,3e-05,9.07723]
[1776513428037,52.1,76010.4267,0.0,0.94167,3e-05,9.07815]
[1776513428200,52.1,76010.4267,0.0,0.94167,3e-05,9.07815]
[1776513428287,52.1,76010.4267,0.0,0.94167,3e-05,9.07803]
[1776513432327,52.1,76005.1933,0.0,0.94153,3e-05,9.09525]
[1776513433055,52.1,76005.1933,0.0,0.94153,3e-05,9.09525]
[1776513434329,52.1,76010.2167,0.0,0.94167,3e-05,9.07798]
[1776513437033,52.1,76012.5233,0.0,0.94174,3e-05,9.07016]
[1776513437043,52.1,76012.5233,0.0,0.94174,3e-05,9.07011]
[1776513438333,52.1,76029.9867,0.0,0.94224,3e-05,9.01106]
[1776513439334,52.1,76034.87,0.0,0.94238,3e-05,8.99461]
[1776513441336,52.1,76039.8367,0.0,0.94252,3e-05,8.97795]
[1776513444339,52.1,76044.9333,0.0,0.94266,3e-05,8.96099]
[1776513444877,52.1,76044.9333,0.0,0.94266,3e-05,8.96099]
[1776513444947,52.1,76044.9333,0.0,0.94266,3e-05,8.96099]
[1776513444972,52.1,76044.9333,0.0,0.94266,3e-05,8.96104]
[1776513451346,52.1,76048.6867,0.0,0.94278,3e-05,8.94575]
[1776513456351,52.1,76052.2367,0.0,0.94289,3e-05,8.93329]
[1776513458422,52.1,76053.2967,0.0,0.94292,3e-05,8.92997]
[1776513459703,52.1,76054.7867,0.0,0.94296,3e-05,8.92458]
[1776513460710,52.1,76075.6467,0.0,0.94355,3e-05,8.85465]
[1776513462180,52.1,76075.6467,0.0,0.94355,3e-05,8.85465]
[1776513463731,52.1,76080.18,0.0,0.94368,3e-05,8.83919]
[1776513467759,52.1,76085.77,0.0,0.94383,3e-05,8.82023]
[1776513468765,52.1,76092.7067,0.0,0.94403,3e-05,8.7971]
[1776513473801,52.1,76094.0367,0.0,0.94407,3e-05,8.79228]
[1776513478151,52.1,76095.9467,0.0,0.94413,3e-05,8.78512]
[1776513478191,52.1,76095.9467,0.0,0.94413,3e-05,8.78512]
[1776513481959,52.09,76092.9633,0.0,0.94406,3e-05,8.79355]
[1776513482204,52.09,76092.9633,0.0,0.94406,3e-05,8.79355]
[1776513482305,52.09,76092.9633,0.0,0.94406,3e-05,8.79317]
[1776513486892,52.09,76085.9967,0.0,0.94388,3e-05,8.81437]
[1776513488906,52.09,76081.3733,0.0,0.94376,3e-05,8.82891]
[1776513491932,52.08,76076.66,0.0,0.94363,3e-05,8.84427]
[1776513496964,52.08,76073.21,0.0,0.94354,3e-05,8.85483]
[1776513500993,52.08,76068.5233,0.0,0.94342,3e-05,8.86984]
[1776513506029,52.08,76065.3633,0.0,0.94334,3e-05,8.87895]
[1776513511064,52.07,76063.6867,0.0,0.94332,3e-05,8.88036]
[1776513516099,52.07,76064.6367,0.0,0.94335,3e-05,8.87631]
[1776513521135,52.07,76063.7333,0.0,0.94334,3e-05,8.87845]
[1776513524419,52.07,76059.3833,0.0,0.94322,3e-05,8.89244]
[1776513529424,52.06,76058.4933,0.0,0.94321,3e-05,8.89352]
[1776513529678,52.06,76058.4933,0.0,0.94321,3e-05,8.89352]
[1776513529953,52.06,76058.4933,0.0,0.94321,3e-05,8.89352]
[1776513536431,52.06,76057.98,0.0,0.94322,3e-05,8.89257]
[1776513540467,52.05,76060.79,0.0,0.94331,3e-05,8.88168]
[1776513540695,52.05,76060.79,0.0,0.94331,3e-05,8.88168]
[1776513541257,52.05,76060.79,0.0,0.94331,3e-05,8.88168]
[1776513541276,52.05,76060.79,0.0,0.94331,3e-05,8.88132]
[1776513541447,52.05,76060.79,0.0,0.94331,3e-05,8.88132]
[1776513547318,52.05,76059.1767,0.0,0.94328,3e-05,8.88449]
[1776513547620,52.05,76059.1767,0.0,0.94328,3e-05,8.88449]
[1776513547698,52.05,76059.1767,0.0,0.94328,3e-05,8.88449]
[1776513548315,52.05,76059.1767,0.0,0.94328,3e-05,8.88449]
[1776513548438,52.05,76059.1767,0.0,0.94328,3e-05,8.88449]
[1776513548444,52.05,76049.7933,0.0,0.94302,3e-05,8.91554]
[1776513554366,52.04,76049.1633,0.0,0.94302,3e-05,8.91517]
[1776513557306,52.04,76047.7,0.0,0.94299,3e-05,8.91924]
[1776513557444,52.04,76047.7,0.0,0.94299,3e-05,8.91924]
[1776513557452,52.04,76047.4567,0.0,0.94299,3e-05,8.91964]
[1776513558905,52.04,76047.4567,0.0,0.94299,3e-05,8.91921]
[1776513558936,52.04,76047.4567,0.0,0.94299,3e-05,8.91921]
[1776513564459,52.03,76045.8467,0.0,0.94297,3e-05,8.92209]
[1776513568144,52.03,76046.2867,0.0,0.94299,3e-05,8.91935]
[1776513568204,52.03,76046.2867,0.0,0.94299,3e-05,8.91935]
[1776513568296,52.03,76046.2867,0.0,0.94299,3e-05,8.91893]
[1776513569143,52.03,76046.2867,0.0,0.94299,3e-05,8.91893]
[1776513569193,52.03,76046.2867,0.0,0.94299,3e-05,8.91893]
[1776513574471,52.02,76053.2733,0.0,0.94322,3e-05,8.89028]
[1776513575391,52.02,76053.2733,0.0,0.94322,3e-05,8.89028]
[1776513575450,52.02,76053.2733,0.0,0.94322,3e-05,8.89028]
[1776513575472,52.02,76055.0867,0.0,0.94328,3e-05,8.88384]
[1776513577474,52.02,76059.52,0.0,0.94341,3e-05,8.8683]
[1776513577724,52.02,76059.52,0.0,0.94341,3e-05,8.8683]
[1776513577940,52.02,76059.52,0.0,0.94341,3e-05,8.8683]
[1776513580477,52.01,76053.7667,0.0,0.94325,3e-05,8.88654]
[1776513580717,52.01,76053.7667,0.0,0.94325,3e-05,8.88654]
[1776513580943,52.01,76053.7667,0.0,0.94325,3e-05,8.88654]
[1776513581038,52.01,76053.7667,0.0,0.94326,3e-05,8.88617]
[1776513581532,52.01,76053.7667,0.0,0.94326,3e-05,8.88617]
[1776513581687,52.01,76053.7667,0.0,0.94326,3e-05,8.88617]
[1776513587484,52.01,76051.6333,0.0,0.94322,3e-05,8.89109]
[1776513590265,52.01,76050.6833,0.0,0.9432,3e-05,8.89353]
[1776513590439,52.01,76050.6833,0.0,0.9432,3e-05,8.89353]
[1776513590487,52.01,76050.6667,0.0,0.9432,3e-05,8.89322]
[1776513591156,52.01,76050.6667,0.0,0.9432,3e-05,8.89322]
[1776513591196,52.01,76050.6667,0.0,0.9432,3e-05,8.89322]
[1776513596493,52.0,76049.2833,0.0,0.94318,3e-05,8.89544]
[1776513600898,51.99,76051.8333,0.0,0.94327,3e-05,8.8848]
[1776513600948,51.99,76051.8333,0.0,0.94327,3e-05,8.8848]
[1776513601048,51.99,76051.8333,0.0,0.94327,3e-05,8.8843]
[1776513601592,51.99,76051.8333,0.0,0.94327,3e-05,8.8843]
[1776513601708,51.99,76051.8333,0.0,0.94327,3e-05,8.8843]
[1776513604500,51.99,76058.4133,0.0,0.94347,3e-05,8.86076]
[1776513608085,51.99,76061.75,0.0,0.94357,3e-05,8.84823]
[1776513608202,51.99,76061.75,0.0,0.94357,3e-05,8.84823]
[1776513608299,51.99,76061.75,0.0,0.94358,3e-05,8.84777]
[1776513610288,51.98,76064.1067,0.0,0.94365,3e-05,8.83945]
[1776513610437,51.98,76064.1067,0.0,0.94365,3e-05,8.83945]
[1776513612508,51.98,76057.55,0.0,0.94347,3e-05,8.86002]
[1776513613509,51.98,76080.03,0.0,0.94411,3e-05,8.78446]
[1776513617222,51.98,76078.82,0.0,0.94408,3e-05,8.78755]
[1776513617440,51.98,76078.82,0.0,0.94408,3e-05,8.78755]
[1776513617502,51.98,76078.14,0.0,0.94407,3e-05,8.78887]
[1776513619049,51.97,76078.23,0.0,0.94407,3e-05,8.7881]
[1776513619207,51.97,76078.23,0.0,0.94407,3e-05,8.7881]
[1776513621299,51.97,76079.19,0.0,0.94411,3e-05,8.78394]
[1776513621445,51.97,76079.19,0.0,0.94411,3e-05,8.78394]
[1776513621400,51.97,76085.62,0.0,0.94429,3e-05,8.76206]
[1776513621843,51.97,76089.86,0.0,0.94441,3e-05,8.74797]
[1776513622875,51.97,76089.86,0.0,0.94441,3e-05,8.74797]
[1776513622942,51.97,76089.86,0.0,0.94441,3e-05,8.74797]
[1776513623026,51.97,76090.51,0.0,0.94443,3e-05,8.74496]
[1776513628892,51.96,76090.17,0.0,0.94444,3e-05,8.74365]
[1776513630251,51.96,76090.17,0.0,0.94444,3e-05,8.74365]
[1776513630443,51.96,76090.17,0.0,0.94444,3e-05,8.74365]
[1776513630277,51.96,76090.17,0.0,0.94445,3e-05,8.74339]
[1776513631395,51.96,76090.17,0.0,0.94445,3e-05,8.74339]
[1776513631437,51.96,76090.17,0.0,0.94445,3e-05,8.74339]
[1776513635779,51.96,76093.92,0.0,0.94457,3e-05,8.72693]
[1776513635955,51.96,76093.92,0.0,0.94457,3e-05,8.72693]
[1776513635991,51.96,76096.68,0.0,0.94465,3e-05,8.71753]
[1776513636721,51.96,76096.68,0.0,0.94465,3e-05,8.71753]
[1776513636950,51.96,76096.68,0.0,0.94465,3e-05,8.71753]
[1776513638963,51.96,76105.43,0.0,0.9449,3e-05,8.68775]
[1776513639969,51.96,76113.38,0.0,0.94512,3e-05,8.66073]
[1776513641983,51.95,76124.8,0.0,0.94545,3e-05,8.62169]
[1776513642991,51.95,76133.75,0.0,0.9457,3e-05,8.5916]
[1776513643998,51.95,76141.11,0.0,0.9459,3e-05,8.56685]
[1776513647019,51.95,76144.68,0.0,0.94601,3e-05,8.55358]
[1776513648078,51.95,76144.68,0.0,0.94601,3e-05,8.55358]
[1776513648193,51.95,76144.68,0.0,0.94601,3e-05,8.55358]
[1776513648236,51.94,76145.01,0.0,0.94602,3e-05,8.55199]
[1776513651048,51.94,76149.63,0.0,0.94616,3e-05,8.53533]
[1776513654391,51.94,76149.14,0.0,0.94615,3e-05,8.53598]
[1776513654439,51.94,76149.14,0.0,0.94615,3e-05,8.53598]
[1776513660109,51.93,76155.33,0.0,0.94633,3e-05,8.5141]
[1776513661216,51.93,76155.33,0.0,0.94633,3e-05,8.5141]
[1776513661450,51.93,76155.33,0.0,0.94633,3e-05,8.5141]
[1776513661548,51.93,76157.34,0.0,0.94639,3e-05,8.50738]
[1776513664139,51.93,76168.11,0.0,0.94668,3e-05,8.47148]
[1776513665145,51.93,76171.47,0.0,0.94678,3e-05,8.46017]
[1776513668154,51.93,76174.34,0.0,0.94686,3e-05,8.45038]
[1776513668194,51.93,76174.34,0.0,0.94686,3e-05,8.45038]
[1776513670180,51.93,76179.53,0.0,0.947,3e-05,8.43323]
[1776513671187,51.93,76188.09,0.0,0.94723,3e-05,8.40512]
[1776513671941,51.93,76188.09,0.0,0.94723,3e-05,8.40512]
[1776513672194,51.93,76193.76,0.0,0.94738,3e-05,8.38648]
[1776513674208,51.93,76188.01,0.0,0.94723,3e-05,8.4047]
[1776513677229,51.93,76193.49,0.0,0.94738,3e-05,8.38684]
[1776513678236,51.93,76211.33,0.0,0.94785,3e-05,8.32932]
[1776513680255,51.93,76204.35,0.0,0.94766,3e-05,8.35154]
[1776513683286,51.93,76198.67,0.0,0.94751,3e-05,8.36998]
[1776513685300,51.93,76194.8,0.0,0.94741,3e-05,8.38279]
[1776513687315,51.93,76185.61,0.0,0.94716,3e-05,8.41285]
[1776513688322,51.93,76171.84,0.0,0.9468,3e-05,8.45771]
[1776513689329,51.93,76168.76,0.0,0.94671,3e-05,8.46775]
[1776513692222,51.93,76168.62,0.0,0.94673,3e-05,8.46546]
[1776513692442,51.93,76168.62,0.0,0.94673,3e-05,8.46546]
[1776513692543,51.93,76168.87,0.0,0.94673,3e-05,8.46463]
[1776513693357,51.93,76175.86,0.0,0.94692,3e-05,8.44184]
[1776513694364,51.93,76183.24,0.0,0.94712,3e-05,8.41787]
[1776513696076,51.93,76185.68,0.0,0.94718,3e-05,8.41001]
[1776513697235,51.93,76188.92,0.0,0.94727,3e-05,8.39957]
[1776513697442,51.93,76188.92,0.0,0.94727,3e-05,8.39957]
[1776513701413,51.93,76174.56,0.0,0.94688,3e-05,8.44671]
[1776513702504,51.93,76174.56,0.0,0.94688,3e-05,8.44671]
[1776513702547,51.93,76177.7,0.0,0.94696,3e-05,8.43652]
[1776513702697,51.93,76177.7,0.0,0.94696,3e-05,8.43652]
[1776513703444,51.93,76177.7,0.0,0.94696,3e-05,8.43652]
[1776513703455,51.93,76177.36,0.0,0.94695,3e-05,8.43767]
[1776513703701,51.93,76177.36,0.0,0.94695,3e-05,8.43767]
[1776513706448,51.93,76183.44,0.0,0.94711,3e-05,8.41805]
[1776513706996,51.93,76183.44,0.0,0.94711,3e-05,8.41805]
[1776513707197,51.93,76183.44,0.0,0.94711,3e-05,8.41805]
[1776513707459,51.93,76188.95,0.0,0.94726,3e-05,8.40023]
[1776513708462,51.93,76192.97,0.0,0.94737,3e-05,8.3873]
[1776513708951,51.93,76192.97,0.0,0.94737,3e-05,8.3873]
[1776513709011,51.93,76192.97,0.0,0.94737,3e-05,8.3873]
[1776513711483,51.93,76200.71,0.0,0.94757,3e-05,8.36266]
[1776513712489,51.93,76205.86,0.0,0.9477,3e-05,8.34618]
[1776513713413,51.93,76205.86,0.0,0.9477,3e-05,8.34618]
[1776513713452,51.93,76205.86,0.0,0.9477,3e-05,8.34618]
[1776513713618,51.93,76208.7,0.0,0.94778,3e-05,8.33721]
[1776513716518,51.93,76213.53,0.0,0.9479,3e-05,8.32229]
[1776513718240,51.93,76213.91,0.0,0.94791,3e-05,8.3213]
[1776513718453,51.93,76213.91,0.0,0.94791,3e-05,8.3213]
[1776513718536,51.93,76215.51,0.0,0.94795,3e-05,8.31639]
[1776513720602,51.94,76218.2,0.0,0.94801,3e-05,8.30797]
[1776513720701,51.94,76221.49,0.0,0.9481,3e-05,8.29763]
[1776513724576,51.94,76215.11,0.0,0.94792,3e-05,8.31927]
[1776513725311,51.94,76215.11,0.0,0.94792,3e-05,8.31927]
[1776513725441,51.94,76215.11,0.0,0.94792,3e-05,8.31927]
[1776513725583,51.94,76212.43,0.0,0.94785,3e-05,8.32816]
[1776513727028,51.94,76211.66,0.0,0.94783,3e-05,8.33087]
[1776513727203,51.94,76211.66,0.0,0.94783,3e-05,8.33087]
[1776513729610,51.94,76202.47,0.0,0.94758,3e-05,8.3612]
[1776513730618,51.94,76198.07,0.0,0.94746,3e-05,8.3756]
[1776513731338,51.94,76198.07,0.0,0.94746,3e-05,8.3756]
[1776513731444,51.94,76198.07,0.0,0.94746,3e-05,8.3756]
[1776513731625,51.94,76194.58,0.0,0.94737,3e-05,8.38705]
[1776513732632,51.94,76189.78,0.0,0.94724,3e-05,8.40274]
[1776513734646,51.94,76195.7,0.0,0.9474,3e-05,8.3839]
[1776513735296,51.94,76195.7,0.0,0.9474,3e-05,8.3839]
[1776513735442,51.94,76195.7,0.0,0.9474,3e-05,8.3839]
[1776513735503,51.94,76195.7,0.0,0.94739,3e-05,8.38411]
[1776513735653,51.94,76201.03,0.0,0.94753,3e-05,8.36685]
[1776513737068,51.94,76201.03,0.0,0.94753,3e-05,8.36685]
[1776513737200,51.94,76201.03,0.0,0.94753,3e-05,8.36685]
[1776513737301,51.95,76207.1,0.0,0.94769,3e-05,8.34774]
[1776513737667,51.95,76211.0,0.0,0.94779,3e-05,8.33515]
[1776513739681,51.95,76221.29,0.0,0.94806,3e-05,8.30242]
[1776513741066,51.95,76221.29,0.0,0.94806,3e-05,8.30242]
[1776513741196,51.95,76221.29,0.0,0.94806,3e-05,8.30242]
[1776513741223,51.95,76225.1,0.0,0.94816,3e-05,8.29071]
[1776513742213,51.95,76222.92,0.0,0.9481,3e-05,8.298]
[1776513743709,51.95,76241.86,0.0,0.94859,3e-05,8.23748]
[1776513744716,51.95,76243.87,0.0,0.94864,3e-05,8.23109]
[1776513746730,51.95,76239.71,0.0,0.94853,3e-05,8.24453]
[1776513747737,51.95,76226.87,0.0,0.94819,3e-05,8.28618]
[1776513749470,51.95,76226.87,0.0,0.94819,3e-05,8.28618]
[1776513749542,51.95,76223.8,0.0,0.94811,3e-05,8.29675]
[1776513750539,51.95,76223.8,0.0,0.94811,3e-05,8.29675]
[1776513750558,51.95,76222.71,0.0,0.94808,3e-05,8.30059]
[1776513751986,51.95,76222.36,0.0,0.94807,3e-05,8.30172]
[1776513752199,51.95,76222.36,0.0,0.94807,3e-05,8.30172]
[1776513755778,51.96,76223.19,0.0,0.94809,3e-05,8.29765]
[1776513755945,51.96,76223.19,0.0,0.94809,3e-05,8.29765]
[1776513756035,51.96,76227.91,0.0,0.94821,3e-05,8.2828]
[1776513756809,51.96,76227.91,0.0,0.94821,3e-05,8.2828]
[1776513756936,51.96,76227.91,0.0,0.94821,3e-05,8.2828]
[1776513757038,51.96,76231.09,0.0,0.94829,3e-05,8.27294]
[1776513759722,51.96,76228.4,0.0,0.94822,3e-05,8.28232]
[1776513759945,51.96,76228.4,0.0,0.94822,3e-05,8.28232]
[1776513760046,51.96,76232.35,0.0,0.94832,3e-05,8.26999]
[1776513761676,51.96,76232.35,0.0,0.94832,3e-05,8.26999]
[1776513762748,51.96,76236.39,0.0,0.94842,3e-05,8.25778]
[1776513762947,51.96,76236.39,0.0,0.94842,3e-05,8.25778]
[1776513762960,51.96,76239.8,0.0,0.9485,3e-05,8.24724]
[1776513764856,51.97,76234.32,0.0,0.94836,3e-05,8.26563]
[1776513765863,51.97,76231.32,0.0,0.94827,3e-05,8.27564]
[1776513766931,51.97,76231.32,0.0,0.94827,3e-05,8.27564]
[1776513767204,51.97,76231.32,0.0,0.94827,3e-05,8.27564]
[1776513767877,51.97,76226.79,0.0,0.94815,3e-05,8.29092]
[1776513769830,51.97,76226.62,0.0,0.94814,3e-05,8.29181]
[1776513769939,51.97,76226.62,0.0,0.94814,3e-05,8.29181]
[1776513770040,51.97,76231.5,0.0,0.94827,3e-05,8.27646]
[1776513772683,51.97,76234.27,0.0,0.94834,3e-05,8.26793]
[1776513772948,51.97,76235.45,0.0,0.94836,3e-05,8.26452]
[1776513777234,51.98,76231.03,0.0,0.94824,3e-05,8.2802]
[1776513777447,51.98,76231.03,0.0,0.94824,3e-05,8.2802]
[1776513777460,51.98,76226.79,0.0,0.94812,3e-05,8.29452]
[1776513780969,51.98,76221.94,0.0,0.94799,3e-05,8.31109]
[1776513783120,51.98,76220.35,0.0,0.94794,3e-05,8.31651]
[1776513783198,51.98,76220.35,0.0,0.94794,3e-05,8.31651]
[1776513783222,51.98,76212.24,0.0,0.94773,3e-05,8.34319]
[1776513788019,51.98,76208.04,0.0,0.94761,3e-05,8.35771]
[1776513788735,51.98,76208.04,0.0,0.94761,3e-05,8.35771]
[1776513788945,51.98,76208.04,0.0,0.94761,3e-05,8.35771]
[1776513792967,51.99,76207.52,0.0,0.94759,3e-05,8.36027]
[1776513793194,51.99,76207.52,0.0,0.94759,3e-05,8.36027]
[1776513793290,51.99,76204.84,0.0,0.94751,3e-05,8.36936]
[1776513794062,51.99,76199.83,0.0,0.94738,3e-05,8.38557]
[1776513795069,51.99,76190.01,0.0,0.94712,3e-05,8.4176]
[1776513796076,51.99,76182.19,0.0,0.94691,3e-05,8.44341]
[1776513797083,51.99,76181.56,0.0,0.94689,3e-05,8.44582]
[1776513798044,51.99,76181.56,0.0,0.94689,3e-05,8.44582]
[1776513798202,51.99,76181.56,0.0,0.94689,3e-05,8.44582]
[1776513800104,51.99,76186.97,0.0,0.94702,3e-05,8.42919]
[1776513801111,51.99,76191.46,0.0,0.94714,3e-05,8.41494]
[1776513802995,51.99,76192.8,0.0,0.94717,3e-05,8.41071]
[1776513803194,51.99,76192.8,0.0,0.94717,3e-05,8.41071]
[1776513806146,51.99,76201.39,0.0,0.9474,3e-05,8.38347]
[1776513807691,51.99,76210.78,0.0,0.94764,3e-05,8.35348]
[1776513808677,51.99,76210.78,0.0,0.94764,3e-05,8.35348]
[1776513808701,51.99,76210.78,0.0,0.94764,3e-05,8.35348]
[1776513809170,52.0,76214.04,0.0,0.94773,3e-05,8.34321]
[1776513810177,52.0,76219.05,0.0,0.94786,3e-05,8.3273]
[1776513814205,52.0,76214.69,0.0,0.94775,3e-05,8.34007]
[1776513816265,52.0,76214.17,0.0,0.94773,3e-05,8.34175]
[1776513816445,52.0,76214.17,0.0,0.94773,3e-05,8.34175]
[1776513819240,52.0,76219.55,0.0,0.94786,3e-05,8.32571]
[1776513820240,52.0,76219.55,0.0,0.94786,3e-05,8.32571]
[1776513820452,52.0,76219.55,0.0,0.94786,3e-05,8.32571]
[1776513822040,52.0,76224.3,0.0,0.94798,3e-05,8.31101]
[1776513822189,52.0,76224.3,0.0,0.94798,3e-05,8.31101]
[1776513822261,52.0,76224.52,0.0,0.94799,3e-05,8.31062]
[1776513824416,52.01,76221.8,0.0,0.94791,3e-05,8.31969]
[1776513824438,52.01,76221.8,0.0,0.94791,3e-05,8.31969]
[1776513830588,52.01,76223.35,0.0,0.94794,3e-05,8.31647]
[1776513830693,52.01,76223.35,0.0,0.94794,3e-05,8.31647]
[1776513831948,52.01,76225.34,0.0,0.94799,3e-05,8.31068]
[1776513832195,52.01,76225.34,0.0,0.94799,3e-05,8.31068]
[1776513832333,52.01,76227.53,0.0,0.94804,3e-05,8.30395]
[1776513836296,52.01,76225.6,0.0,0.94798,3e-05,8.31112]
[1776513836444,52.01,76225.6,0.0,0.94798,3e-05,8.31112]
[1776513841299,52.02,76222.68,0.0,0.9479,3e-05,8.32192]
[1776513841444,52.02,76222.68,0.0,0.9479,3e-05,8.32192]
[1776513843411,52.02,76230.45,0.0,0.94809,3e-05,8.29781]
[1776513844257,52.02,76230.45,0.0,0.94809,3e-05,8.29781]
[1776513844439,52.02,76230.45,0.0,0.94809,3e-05,8.29781]
[1776513844539,52.02,76230.62,0.0,0.94809,3e-05,8.29758]
[1776513845234,52.02,76230.62,0.0,0.94809,3e-05,8.29758]
[1776513845441,52.02,76230.62,0.0,0.94809,3e-05,8.29758]
[1776513848578,52.02,76222.27,0.0,0.94787,3e-05,8.32534]
[1776513848692,52.02,76222.27,0.0,0.94787,3e-05,8.32534]
[1776513848751,52.02,76216.77,0.0,0.94772,3e-05,8.34334]
[1776513849889,52.02,76215.43,0.0,0.94768,3e-05,8.3479]
[1776513849948,52.02,76215.43,0.0,0.94768,3e-05,8.3479]
[1776513850459,52.03,76216.02,0.0,0.9477,3e-05,8.34624]
[1776513855304,52.03,76216.34,0.0,0.9477,3e-05,8.34613]
[1776513855443,52.03,76216.34,0.0,0.9477,3e-05,8.34613]
[1776513855495,52.03,76223.7,0.0,0.94789,3e-05,8.32265]
[1776513857509,52.03,76229.31,0.0,0.94803,3e-05,8.30517]
[1776513857879,52.03,76229.31,0.0,0.94803,3e-05,8.30517]
[1776513857946,52.03,76229.31,0.0,0.94803,3e-05,8.30517]
[1776513858516,52.03,76229.48,0.0,0.94804,3e-05,8.30493]
[1776513860284,52.03,76229.83,0.0,0.94804,3e-05,8.3041]
[1776513860441,52.03,76229.83,0.0,0.94804,3e-05,8.3041]
[1776513860530,52.03,76234.74,0.0,0.94817,3e-05,8.28863]
[1776513865490,52.03,76238.39,0.0,0.94825,3e-05,8.27827]
[1776513865637,52.03,76238.39,0.0,0.94825,3e-05,8.27827]
[1776513865738,52.04,76238.85,0.0,0.94826,3e-05,8.27714]
[1776513871353,52.04,76241.31,0.0,0.94831,3e-05,8.27096]
[1776513871442,52.04,76241.31,0.0,0.94831,3e-05,8.27096]
[1776513877655,52.05,76246.68,0.0,0.94845,3e-05,8.25331]
[1776513877702,52.05,76246.68,0.0,0.94845,3e-05,8.25331]
[1776513877757,52.05,76246.91,0.0,0.94845,3e-05,8.25295]
[1776513880887,52.05,76248.15,0.0,0.94848,3e-05,8.25012]
[1776513880940,52.05,76248.15,0.0,0.94848,3e-05,8.25012]
[1776513885099,52.05,76251.69,0.0,0.94856,3e-05,8.24033]
[1776513885193,52.05,76251.69,0.0,0.94856,3e-05,8.24033]
[1776513885705,52.05,76253.56,0.0,0.9486,3e-05,8.23475]
[1776513886087,52.05,76253.56,0.0,0.9486,3e-05,8.23475]
[1776513886196,52.05,76253.56,0.0,0.9486,3e-05,8.23475]
[1776513891747,52.06,76250.82,0.0,0.94851,3e-05,8.24593]
[1776513893140,52.06,76250.72,0.0,0.94851,3e-05,8.24666]
[1776513893195,52.06,76250.72,0.0,0.94851,3e-05,8.24666]
[1776513894550,52.06,76250.68,0.0,0.9485,3e-05,8.24719]
[1776513894701,52.06,76250.68,0.0,0.9485,3e-05,8.24719]
[1776513894757,52.06,76250.68,0.0,0.9485,3e-05,8.24759]
[1776513898481,52.07,76249.94,0.0,0.94847,3e-05,8.25116]
[1776513898713,52.07,76249.94,0.0,0.94847,3e-05,8.25116]
[1776513902657,52.07,76250.24,0.0,0.94847,3e-05,8.25181]
[1776513902697,52.07,76250.24,0.0,0.94847,3e-05,8.25181]
[1776513904324,52.07,76245.37,0.0,0.94833,3e-05,8.26819]
[1776513904446,52.07,76245.37,0.0,0.94833,3e-05,8.26819]
[1776513904838,52.07,76240.56,0.0,0.9482,3e-05,8.28397]
[1776513905519,52.07,76240.56,0.0,0.9482,3e-05,8.28397]
[1776513905707,52.07,76240.56,0.0,0.9482,3e-05,8.28397]
[1776513906852,52.07,76228.91,0.0,0.94789,3e-05,8.32204]
[1776513908782,52.07,76228.91,0.0,0.94789,3e-05,8.32204]
[1776513907859,52.07,76220.15,0.0,0.94766,3e-05,8.35052]
[1776513909065,52.07,76220.15,0.0,0.94766,3e-05,8.35052]
[1776513909843,52.07,76220.15,0.0,0.94766,3e-05,8.35052]
[1776513909113,52.08,76219.49,0.0,0.94764,3e-05,8.35288]
[1776513914911,52.08,76219.47,0.0,0.94763,3e-05,8.35425]
[1776513918764,52.08,76218.54,0.0,0.9476,3e-05,8.35767]
[1776513918801,52.08,76218.43,0.0,0.9476,3e-05,8.35843]
[1776513918941,52.08,76218.43,0.0,0.9476,3e-05,8.35843]
[1776513923948,52.08,76217.69,0.0,0.94757,3e-05,8.36181]
[1776513923974,52.08,76222.6,0.0,0.9477,3e-05,8.34599]
[1776513929009,52.09,76224.5,0.0,0.94774,3e-05,8.34097]
[1776513933984,52.09,76225.11,0.0,0.94777,3e-05,8.33722]
[1776513934193,52.09,76225.11,0.0,0.94777,3e-05,8.33722]
[1776513934539,52.09,76225.11,0.0,0.94777,3e-05,8.33722]
[1776513934696,52.09,76225.11,0.0,0.94777,3e-05,8.33722]
[1776513934773,52.09,76225.82,0.0,0.94778,3e-05,8.33539]
[1776513939221,52.09,76227.46,0.0,0.94782,3e-05,8.33081]
[1776513939445,52.09,76227.46,0.0,0.94782,3e-05,8.33081]
[1776513940086,52.09,76238.55,0.0,0.9481,3e-05,8.29567]
[1776513941093,52.09,76244.88,0.0,0.94827,3e-05,8.27567]
[1776513941958,52.09,76244.88,0.0,0.94827,3e-05,8.27567]
[1776513944193,52.09,76248.64,0.0,0.94836,3e-05,8.26395]
[1776513944444,52.09,76248.64,0.0,0.94836,3e-05,8.26395]
[1776513944539,52.1,76249.5,0.0,0.94838,3e-05,8.26224]
[1776513945121,52.1,76244.58,0.0,0.94825,3e-05,8.27799]
[1776513950156,52.1,76243.71,0.0,0.94821,3e-05,8.28239]
[1776513952170,52.1,76236.74,0.0,0.94803,3e-05,8.30532]
[1776513957206,52.1,76231.85,0.0,0.94789,3e-05,8.32229]
[1776513961236,52.11,76236.69,0.0,0.94801,3e-05,8.30765]
[1776513964259,52.11,76241.55,0.0,0.94813,3e-05,8.2928]
[1776513969294,52.11,76243.64,0.0,0.94817,3e-05,8.28747]
[1776513974329,52.12,76240.11,0.0,0.94807,3e-05,8.30013]
[1776513979364,52.12,76236.95,0.0,0.94798,3e-05,8.31176]
[1776513982385,52.12,76229.77,0.0,0.94778,3e-05,8.33553]
[1776513987420,52.12,76228.76,0.0,0.94775,3e-05,8.33976]
[1776513992455,52.13,76229.11,0.0,0.94777,3e-05,8.33693]
[1776513998497,52.13,76229.52,0.0,0.94777,3e-05,8.33681]
[1776514005546,52.13,76229.99,0.0,0.94777,3e-05,8.33674]
[1776514010581,52.13,76227.74,0.0,0.9477,3e-05,8.34498]
[1776514015617,52.14,76225.12,0.0,0.94763,3e-05,8.35427]
[1776514020652,52.14,76220.61,0.0,0.9475,3e-05,8.3696]
[1776514025687,52.14,76222.95,0.0,0.94756,3e-05,8.36278]
[1776514030722,52.14,76222.81,0.0,0.94755,3e-05,8.36397]
[1776514035757,52.14,76213.98,0.0,0.94731,3e-05,8.39317]
[1776514036764,52.14,76205.48,0.0,0.94708,3e-05,8.42074]
[1776514038777,52.14,76203.63,0.0,0.94703,3e-05,8.42683]
[1776514043814,52.15,76201.18,0.0,0.94696,3e-05,8.43568]
[1776514045882,52.15,76201.18,0.0,0.94696,3e-05,8.43568]
[1776514047939,52.15,76200.07,0.0,0.94692,3e-05,8.44007]
[1776514052702,52.15,76197.86,0.0,0.94688,3e-05,8.44472]
[1776514052937,52.15,76197.86,0.0,0.94688,3e-05,8.44472]
[1776514052877,52.15,76196.78,0.0,0.94685,3e-05,8.44826]
[1776514054286,52.15,76195.25,0.0,0.94681,3e-05,8.45326]
[1776514054437,52.15,76195.25,0.0,0.94681,3e-05,8.45326]
[1776514060932,52.15,76189.98,0.0,0.94667,3e-05,8.47049]
[1776514066134,52.15,76190.0,0.0,0.94667,3e-05,8.47049]
[1776514066197,52.15,76190.0,0.0,0.94667,3e-05,8.47049]
[1776514066282,52.15,76190.0,0.0,0.94667,3e-05,8.47049]
[1776514066439,52.15,76190.0,0.0,0.94667,3e-05,8.47049]
[1776514066440,52.15,76190.0,0.0,0.94667,3e-05,8.47054]
[1776514072011,52.15,76191.24,0.0,0.9467,3e-05,8.46671]
[1776514072566,52.15,76191.24,0.0,0.9467,3e-05,8.46671]
[1776514072704,52.15,76191.24,0.0,0.9467,3e-05,8.46671]
[1776514073017,52.15,76191.21,0.0,0.9467,3e-05,8.46686]
[1776514073660,52.15,76191.21,0.0,0.9467,3e-05,8.46686]
[1776514073693,52.15,76191.21,0.0,0.9467,3e-05,8.46686]
[1776514080066,52.15,76191.21,0.0,0.9467,3e-05,8.46721]
[1776514086109,52.15,76190.48,0.0,0.94667,3e-05,8.46991]
[1776514087115,52.15,76202.96,0.0,0.947,3e-05,8.4295]
[1776514088124,52.15,76208.68,0.0,0.94716,3e-05,8.41112]
[1776514089130,52.15,76199.79,0.0,0.94692,3e-05,8.44005]
[1776514090310,52.15,76199.79,0.0,0.94692,3e-05,8.44005]
[1776514090444,52.15,76199.79,0.0,0.94692,3e-05,8.44005]
[1776514090513,52.15,76200.41,0.0,0.94693,3e-05,8.43826]
[1776514091905,52.15,76200.41,0.0,0.94693,3e-05,8.43826]
[1776514091942,52.15,76200.41,0.0,0.94693,3e-05,8.43826]
[1776514100208,52.16,76198.32,0.0,0.94687,3e-05,8.44592]
[1776514103229,52.16,76191.82,0.0,0.9467,3e-05,8.46728]
[1776514104233,52.16,76191.82,0.0,0.9467,3e-05,8.46728]
[1776514104445,52.16,76191.82,0.0,0.9467,3e-05,8.46728]
[1776514104448,52.16,76189.55,0.0,0.94663,3e-05,8.47471]
[1776514105251,52.16,76189.55,0.0,0.94663,3e-05,8.47471]
[1776514105438,52.16,76189.55,0.0,0.94663,3e-05,8.47471]
[1776514107256,52.16,76197.95,0.0,0.94686,3e-05,8.44759]
[1776514108264,52.16,76209.86,0.0,0.94717,3e-05,8.40913]
[1776514109271,52.16,76211.27,0.0,0.94721,3e-05,8.40473]
[1776514110293,52.16,76211.27,0.0,0.94721,3e-05,8.40473]
[1776514110439,52.16,76211.27,0.0,0.94721,3e-05,8.40473]
[1776514110507,52.16,76210.47,0.0,0.94718,3e-05,8.40763]
[1776514111795,52.16,76210.47,0.0,0.94718,3e-05,8.40763]
[1776514111944,52.16,76210.47,0.0,0.94718,3e-05,8.40763]
[1776514121355,52.16,76214.23,0.0,0.94729,3e-05,8.39449]
[1776514124376,52.16,76206.58,0.0,0.94708,3e-05,8.41973]
[1776514126390,52.16,76213.11,0.0,0.94725,3e-05,8.39891]
[1776514127257,52.16,76213.11,0.0,0.94725,3e-05,8.39891]
[1776514127448,52.16,76213.11,0.0,0.94725,3e-05,8.39891]
[1776514127543,52.16,76214.08,0.0,0.94727,3e-05,8.39607]
[1776514128656,52.16,76214.08,0.0,0.94727,3e-05,8.39607]
[1776514128695,52.16,76214.08,0.0,0.94727,3e-05,8.39607]
[1776514134240,52.17,76218.72,0.0,0.94739,3e-05,8.38197]
[1776514134445,52.17,76218.72,0.0,0.94739,3e-05,8.38197]
[1776514134446,52.17,76219.94,0.0,0.94742,3e-05,8.37821]
[1776514135174,52.17,76219.94,0.0,0.94742,3e-05,8.37821]
[1776514135201,52.17,76219.94,0.0,0.94742,3e-05,8.37821]
[1776514142502,52.17,76224.25,0.0,0.94752,3e-05,8.36577]
[1776514144981,52.17,76224.35,0.0,0.94752,3e-05,8.36563]
[1776514145040,52.17,76226.05,0.0,0.94756,3e-05,8.36057]
[1776514145199,52.17,76226.05,0.0,0.94756,3e-05,8.36057]
[1776514145969,52.17,76226.05,0.0,0.94756,3e-05,8.36057]
[1776514146200,52.17,76226.69,0.0,0.94758,3e-05,8.35872]
[1776514149552,52.17,76230.95,0.0,0.94769,3e-05,8.34567]
[1776514150559,52.17,76235.61,0.0,0.94781,3e-05,8.33091]
[1776514152046,52.17,76235.61,0.0,0.94781,3e-05,8.33091]
[1776514152100,52.18,76233.85,0.0,0.94776,3e-05,8.33706]
[1776514152195,52.18,76233.85,0.0,0.94776,3e-05,8.33706]
[1776514153082,52.18,76233.85,0.0,0.94776,3e-05,8.33706]
[1776514153194,52.18,76233.01,0.0,0.94773,3e-05,8.34001]
[1776514158615,52.18,76238.09,0.0,0.94785,3e-05,8.32515]
[1776514159807,52.18,76238.09,0.0,0.94785,3e-05,8.32515]
[1776514159948,52.18,76238.09,0.0,0.94785,3e-05,8.32515]
[1776514160040,52.18,76238.28,0.0,0.94786,3e-05,8.32481]
[1776514162644,52.18,76243.79,0.0,0.94799,3e-05,8.30792]
[1776514164339,52.18,76244.01,0.0,0.948,3e-05,8.3075]
[1776514165665,52.19,76234.92,0.0,0.94776,3e-05,8.33724]
[1776514166672,52.19,76228.22,0.0,0.94758,3e-05,8.35902]
[1776514168031,52.19,76228.22,0.0,0.94758,3e-05,8.35902]
[1776514168104,52.19,76217.31,0.0,0.94729,3e-05,8.39471]
[1776514168686,52.19,76215.83,0.0,0.94724,3e-05,8.39996]
[1776514173721,52.19,76217.63,0.0,0.94729,3e-05,8.39376]
[1776514175314,52.19,76220.98,0.0,0.94737,3e-05,8.38342]
[1776514175442,52.19,76220.98,0.0,0.94737,3e-05,8.38342]
[1776514179763,52.2,76212.85,0.0,0.94715,3e-05,8.4107]
[1776514181417,52.2,76210.72,0.0,0.94709,3e-05,8.41768]
[1776514181445,52.2,76210.72,0.0,0.94709,3e-05,8.41768]
[1776514181777,52.2,76210.11,0.0,0.94708,3e-05,8.41973]
[1776514182582,52.2,76210.11,0.0,0.94708,3e-05,8.41973]
[1776514182695,52.2,76210.11,0.0,0.94708,3e-05,8.41973]
[1776514186767,52.2,76207.33,0.0,0.947,3e-05,8.42902]
[1776514186948,52.2,76207.33,0.0,0.947,3e-05,8.42902]
[1776514187039,52.2,76213.41,0.0,0.94716,3e-05,8.40943]
[1776514187558,52.2,76213.41,0.0,0.94716,3e-05,8.40943]
[1776514187695,52.2,76213.41,0.0,0.94716,3e-05,8.40943]
[1776514193879,52.2,76215.26,0.0,0.9472,3e-05,8.40415]
[1776514195046,52.2,76215.26,0.0,0.9472,3e-05,8.40415]
[1776514195147,52.2,76214.26,0.0,0.94718,3e-05,8.40748]
[1776514195206,52.2,76214.26,0.0,0.94718,3e-05,8.40748]
[1776514195894,52.2,76213.22,0.0,0.94715,3e-05,8.41094]
[1776514196322,52.2,76213.22,0.0,0.94715,3e-05,8.41094]
[1776514196447,52.2,76213.22,0.0,0.94715,3e-05,8.41094]
[1776514202943,52.2,76212.61,0.0,0.94713,3e-05,8.41356]
[1776514205724,52.2,76212.18,0.0,0.94711,3e-05,8.41513]
[1776514205946,52.2,76212.18,0.0,0.94711,3e-05,8.41513]
[1776514206041,52.2,76212.18,0.0,0.94711,3e-05,8.41521]
[1776514206419,52.2,76212.18,0.0,0.94711,3e-05,8.41521]
[1776514206445,52.2,76212.18,0.0,0.94711,3e-05,8.41521]
[1776514212008,52.2,76211.01,0.0,0.94708,3e-05,8.41955]
[1776514212802,52.2,76211.01,0.0,0.94708,3e-05,8.41955]
[1776514212946,52.2,76211.01,0.0,0.94708,3e-05,8.41955]
[1776514213013,52.2,76208.76,0.0,0.94702,3e-05,8.4269]
[1776514214187,52.2,76208.51,0.0,0.94701,3e-05,8.42777]
[1776514214441,52.2,76208.51,0.0,0.94701,3e-05,8.42777]
[1776514220062,52.21,76206.8,0.0,0.94695,3e-05,8.43532]
[1776514221472,52.21,76205.0,0.0,0.9469,3e-05,8.44153]
[1776514221694,52.21,76205.0,0.0,0.9469,3e-05,8.44153]
[1776514222076,52.21,76205.05,0.0,0.9469,3e-05,8.44175]
[1776514223234,52.21,76204.98,0.0,0.94689,3e-05,8.44235]
[1776514223448,52.21,76204.98,0.0,0.94689,3e-05,8.44235]
[1776514224090,52.21,76209.37,0.0,0.94701,3e-05,8.42853]
[1776514225604,52.21,76209.5,0.0,0.94701,3e-05,8.42851]
[1776514225698,52.21,76209.5,0.0,0.94701,3e-05,8.42851]
[1776514225880,52.21,76209.5,0.0,0.94701,3e-05,8.42851]
[1776514225946,52.21,76209.5,0.0,0.94701,3e-05,8.42851]
[1776514226104,52.22,76210.18,0.0,0.94702,3e-05,8.42671]
[1776514231139,52.22,76212.01,0.0,0.94707,3e-05,8.42015]
[1776514235431,52.22,76212.84,0.0,0.94708,3e-05,8.41913]
[1776514235698,52.22,76212.84,0.0,0.94708,3e-05,8.41913]
[1776514236174,52.23,76212.88,0.0,0.94708,3e-05,8.41941]
[1776514236583,52.23,76212.88,0.0,0.94708,3e-05,8.41941]
[1776514236693,52.23,76212.88,0.0,0.94708,3e-05,8.41941]
[1776514242216,52.23,76212.13,0.0,0.94704,3e-05,8.4243]
[1776514247253,52.24,76213.07,0.0,0.94704,3e-05,8.42327]
[1776514248835,52.24,76213.07,0.0,0.94704,3e-05,8.42327]
[1776514248944,52.24,76213.07,0.0,0.94704,3e-05,8.42327]
[1776514248986,52.24,76214.17,0.0,0.94707,3e-05,8.42053]
[1776514250227,52.24,76214.77,0.0,0.94708,3e-05,8.41859]
[1776514250440,52.24,76214.77,0.0,0.94708,3e-05,8.41859]
[1776514260963,52.24,76214.69,0.0,0.94706,3e-05,8.4213]
[1776514261194,52.24,76214.69,0.0,0.94706,3e-05,8.4213]
[1776514263053,52.25,76214.69,0.0,0.94704,3e-05,8.4237]
[1776514263194,52.25,76214.69,0.0,0.94704,3e-05,8.4237]
[1776514263154,52.25,76214.69,0.0,0.94704,3e-05,8.4245]
[1776514263256,52.25,76214.69,0.0,0.94704,3e-05,8.4245]
[1776514273435,52.26,76215.35,0.0,0.94702,3e-05,8.42626]
[1776514275506,52.26,76215.35,0.0,0.94702,3e-05,8.42626]
[1776514275697,52.26,76215.35,0.0,0.94702,3e-05,8.42626]
[1776514282498,52.27,76215.37,0.0,0.947,3e-05,8.42965]
[1776514291566,52.28,76215.72,0.0,0.94699,3e-05,8.42919]
[1776514297608,52.28,76216.07,0.0,0.94699,3e-05,8.43029]
[1776514302066,52.29,76214.07,0.0,0.94692,3e-05,8.43786]
[1776514302199,52.29,76214.07,0.0,0.94692,3e-05,8.43786]
[1776514302168,52.29,76213.2,0.0,0.94689,3e-05,8.4414]
[1776514302643,52.29,76211.34,0.0,0.94685,3e-05,8.44741]
[1776514303530,52.29,76211.34,0.0,0.94685,3e-05,8.44741]
[1776514303697,52.29,76211.34,0.0,0.94685,3e-05,8.44741]
[1776514309692,52.29,76211.9,0.0,0.94684,3e-05,8.448]
[1776514314727,52.3,76211.7,0.0,0.94682,3e-05,8.45069]
[1776514318162,52.3,76211.98,0.0,0.94682,3e-05,8.45012]
[1776514318195,52.3,76211.98,0.0,0.94682,3e-05,8.45012]
[1776514318264,52.3,76210.81,0.0,0.94679,3e-05,8.45458]
[1776514319686,52.3,76210.6,0.0,0.94678,3e-05,8.4556]
[1776514319947,52.3,76210.6,0.0,0.94678,3e-05,8.4556]
[1776514332853,52.31,76199.06,0.0,0.94644,3e-05,8.49761]
[1776514333870,52.31,76199.06,0.0,0.94644,3e-05,8.49761]
[1776514333940,52.31,76199.06,0.0,0.94644,3e-05,8.49761]
[1776514334017,52.32,76192.41,0.0,0.94626,3e-05,8.51947]
[1776514335942,52.32,76191.64,0.0,0.94623,3e-05,8.5222]
[1776514336198,52.32,76191.64,0.0,0.94623,3e-05,8.5222]
[1776514340959,52.32,76186.63,0.0,0.94609,3e-05,8.53959]
[1776514341197,52.32,76186.63,0.0,0.94609,3e-05,8.53959]
[1776514344022,52.32,76186.51,0.0,0.94608,3e-05,8.54062]
[1776514344192,52.32,76186.51,0.0,0.94608,3e-05,8.54062]
[1776514344226,52.32,76186.41,0.0,0.94608,3e-05,8.54117]
[1776514346920,52.32,76186.2,0.0,0.94607,3e-05,8.54229]
[1776514346941,52.32,76186.2,0.0,0.94607,3e-05,8.54229]
[1776514351986,52.32,76186.02,0.0,0.94607,3e-05,8.54149]
[1776514356121,52.33,76183.68,0.0,0.946,3e-05,8.54979]
[1776514356197,52.33,76183.68,0.0,0.946,3e-05,8.54979]
[1776514356296,52.33,76183.61,0.0,0.946,3e-05,8.55023]
[1776514357786,52.33,76183.18,0.0,0.94598,3e-05,8.55185]
[1776514357951,52.33,76183.18,0.0,0.94598,3e-05,8.55185]
[1776514363062,52.33,76181.75,0.0,0.94593,3e-05,8.55777]
[1776514363453,52.33,76181.75,0.0,0.94593,3e-05,8.55777]
[1776514363693,52.33,76181.75,0.0,0.94593,3e-05,8.55777]
[1776514363792,52.33,76181.75,0.0,0.94593,3e-05,8.55797]
[1776514365240,52.33,76181.75,0.0,0.94593,3e-05,8.55797]
[1776514365446,52.33,76181.75,0.0,0.94593,3e-05,8.55817]
[1776514367057,52.33,76181.58,0.0,0.94593,3e-05,8.55892]
[1776514367091,52.33,76175.57,0.0,0.94576,3e-05,8.5787]
[1776514369015,52.33,76173.19,0.0,0.9457,3e-05,8.58662]
[1776514369196,52.33,76173.19,0.0,0.9457,3e-05,8.58662]
[1776514375147,52.34,76174.73,0.0,0.94573,3e-05,8.58264]
[1776514375566,52.34,76174.73,0.0,0.94573,3e-05,8.58264]
[1776514375704,52.34,76174.73,0.0,0.94573,3e-05,8.58264]
[1776514382342,52.34,76174.44,0.0,0.94571,3e-05,8.58462]
[1776514382448,52.34,76174.44,0.0,0.94571,3e-05,8.58462]
[1776514388238,52.34,76173.36,0.0,0.94568,3e-05,8.58898]
[1776514391290,52.34,76171.91,0.0,0.94564,3e-05,8.59397]
[1776514391444,52.34,76171.88,0.0,0.94563,3e-05,8.59419]
[1776514393273,52.34,76176.69,0.0,0.94576,3e-05,8.57874]
[1776514394280,52.34,76185.54,0.0,0.946,3e-05,8.55005]
[1776514395287,52.34,76194.34,0.0,0.94623,3e-05,8.52164]
[1776514396009,52.34,76194.34,0.0,0.94623,3e-05,8.52164]
[1776514396199,52.34,76194.34,0.0,0.94623,3e-05,8.52164]
[1776514396295,52.34,76195.49,0.0,0.94626,3e-05,8.51815]
[1776514397301,52.34,76199.36,0.0,0.94636,3e-05,8.50584]
[1776514399315,52.34,76208.21,0.0,0.9466,3e-05,8.47771]
[1776514400322,52.35,76214.57,0.0,0.94676,3e-05,8.45746]
[1776514403200,52.35,76215.09,0.0,0.94677,3e-05,8.45649]
[1776514403443,52.35,76214.12,0.0,0.94674,3e-05,8.45997]
[1776514405358,52.35,76209.37,0.0,0.94661,3e-05,8.47602]
[1776514406367,52.35,76205.64,0.0,0.94651,3e-05,8.48842]
[1776514407869,52.35,76205.64,0.0,0.94651,3e-05,8.48842]
[1776514407949,52.35,76205.64,0.0,0.94651,3e-05,8.48842]
[1776514413414,52.36,76222.64,0.0,0.94696,3e-05,8.43288]
[1776514414790,52.36,76222.64,0.0,0.94696,3e-05,8.43288]
[1776514414942,52.36,76222.64,0.0,0.94696,3e-05,8.43288]
[1776514415044,52.36,76225.82,0.0,0.94704,3e-05,8.42275]
[1776514416435,52.36,76229.61,0.0,0.94714,3e-05,8.41029]
[1776514418449,52.35,76232.59,0.0,0.94723,3e-05,8.40021]
[1776514419456,52.35,76236.5,0.0,0.94733,3e-05,8.38741]
[1776514421234,52.35,76236.5,0.0,0.94733,3e-05,8.38741]
[1776514421448,52.35,76238.22,0.0,0.94738,3e-05,8.38147]
[1776514424018,52.35,76238.4,0.0,0.94738,3e-05,8.38089]
[1776514429535,52.35,76235.44,0.0,0.94732,3e-05,8.38877]
[1776514431982,52.35,76233.64,0.0,0.94727,3e-05,8.39434]
[1776514432201,52.35,76233.64,0.0,0.94727,3e-05,8.39434]
[1776514435948,52.35,76235.98,0.0,0.94734,3e-05,8.38593]
[1776514435955,52.35,76235.27,0.0,0.94733,3e-05,8.38777]
[1776514441619,52.34,76235.77,0.0,0.94735,3e-05,8.38506]
[1776514443753,52.34,76233.2,0.0,0.94728,3e-05,8.3931]
[1776514443949,52.34,76233.2,0.0,0.94728,3e-05,8.3931]
[1776514445197,52.34,76233.14,0.0,0.94729,3e-05,8.39283]
[1776514445199,52.34,76233.07,0.0,0.94729,3e-05,8.39282]
[1776514445437,52.34,76233.07,0.0,0.94729,3e-05,8.39282]
[1776514450682,52.34,76230.53,0.0,0.94723,3e-05,8.39978]
[1776514456052,52.33,76230.43,0.0,0.94723,3e-05,8.3991]
[1776514456198,52.33,76230.43,0.0,0.94723,3e-05,8.3991]
[1776514456724,52.33,76220.73,0.0,0.94698,3e-05,8.42986]
[1776514458741,52.33,76215.42,0.0,0.94684,3e-05,8.44706]
[1776514460726,52.33,76214.5,0.0,0.94681,3e-05,8.45034]
[1776514460941,52.33,76214.5,0.0,0.94681,3e-05,8.45034]
[1776514461036,52.33,76214.5,0.0,0.94681,3e-05,8.45034]
[1776514461187,52.33,76214.5,0.0,0.94681,3e-05,8.45034]
[1776514461192,52.34,76213.52,0.0,0.94678,3e-05,8.45409]
[1776514467805,52.34,76210.1,0.0,0.94668,3e-05,8.46678]
[1776514469477,52.34,76210.92,0.0,0.9467,3e-05,8.46439]
[1776514469693,52.34,76210.92,0.0,0.9467,3e-05,8.46439]
[1776514471833,52.34,76222.12,0.0,0.94701,3e-05,8.42575]
[1776514473054,52.34,76222.12,0.0,0.94701,3e-05,8.42575]
[1776514473189,52.34,76222.12,0.0,0.94701,3e-05,8.42575]
[1776514473257,52.34,76228.71,0.0,0.94718,3e-05,8.40456]
[1776514474855,52.34,76238.16,0.0,0.94743,3e-05,8.37424]
[1776514475862,52.34,76244.95,0.0,0.94761,3e-05,8.35215]
[1776514478118,52.34,76243.72,0.0,0.94758,3e-05,8.35583]
[1776514478389,52.34,76243.72,0.0,0.94758,3e-05,8.35583]
[1776514480098,52.34,76241.72,0.0,0.94753,3e-05,8.36154]
[1776514480202,52.34,76241.72,0.0,0.94753,3e-05,8.36154]
[1776514480303,52.34,76242.76,0.0,0.94756,3e-05,8.35796]
[1776514485932,52.33,76241.26,0.0,0.94754,3e-05,8.36137]
[1776514488498,52.33,76240.01,0.0,0.94751,3e-05,8.3649]
[1776514488697,52.33,76240.01,0.0,0.94751,3e-05,8.3649]
[1776514493989,52.33,76240.46,0.0,0.94753,3e-05,8.36197]
[1776514497070,52.33,76239.69,0.0,0.94751,3e-05,8.36396]
[1776514497200,52.33,76239.69,0.0,0.94751,3e-05,8.36396]
[1776514498989,52.33,76239.53,0.0,0.94751,3e-05,8.36399]
[1776514499201,52.33,76239.53,0.0,0.94751,3e-05,8.36399]
[1776514499227,52.33,76239.35,0.0,0.94751,3e-05,8.36433]
[1776514500945,52.33,76239.21,0.0,0.94751,3e-05,8.36454]
[1776514501209,52.33,76239.21,0.0,0.94751,3e-05,8.36454]
[1776514504060,52.32,76230.72,0.0,0.94729,3e-05,8.3908]
[1776514505109,52.32,76230.72,0.0,0.94729,3e-05,8.3908]
[1776514505212,52.32,76230.72,0.0,0.94729,3e-05,8.3908]
[1776514505314,52.32,76229.33,0.0,0.94726,3e-05,8.39499]
[1776514505713,52.32,76229.33,0.0,0.94726,3e-05,8.39499]
[1776514505935,52.32,76229.33,0.0,0.94726,3e-05,8.39499]
[1776514506074,52.32,76237.03,0.0,0.94746,3e-05,8.36993]
[1776514507081,52.32,76241.53,0.0,0.94758,3e-05,8.35523]
[1776514508453,52.32,76241.53,0.0,0.94758,3e-05,8.35523]
[1776514508694,52.32,76241.84,0.0,0.94759,3e-05,8.354]
[1776514509095,52.32,76242.92,0.0,0.94762,3e-05,8.35031]
[1776514510276,52.32,76242.92,0.0,0.94762,3e-05,8.35031]
[1776514510438,52.32,76242.92,0.0,0.94762,3e-05,8.35031]
[1776514513123,52.32,76250.35,0.0,0.94783,3e-05,8.32566]
[1776514515734,52.32,76251.0,0.0,0.94784,3e-05,8.32322]
[1776514515954,52.32,76251.0,0.0,0.94784,3e-05,8.32322]
[1776514516461,52.32,76251.0,0.0,0.94784,3e-05,8.32322]
[1776514516692,52.32,76251.09,0.0,0.94785,3e-05,8.32277]
[1776514517151,52.32,76251.69,0.0,0.94787,3e-05,8.32068]
[1776514520147,52.32,76252.42,0.0,0.94789,3e-05,8.31817]
[1776514520196,52.32,76252.42,0.0,0.94789,3e-05,8.31817]
[1776514522186,52.31,76260.61,0.0,0.9481,3e-05,8.29138]
[1776514524200,52.31,76256.13,0.0,0.94799,3e-05,8.30546]
[1776514524597,52.31,76256.13,0.0,0.94799,3e-05,8.30546]
[1776514524697,52.31,76256.13,0.0,0.94799,3e-05,8.30546]
[1776514527093,52.31,76253.39,0.0,0.94792,3e-05,8.31391]
[1776514527192,52.31,76253.39,0.0,0.94792,3e-05,8.31391]
[1776514527221,52.31,76255.26,0.0,0.94797,3e-05,8.30776]
[1776514530931,52.31,76256.86,0.0,0.94802,3e-05,8.30218]
[1776514531194,52.31,76256.86,0.0,0.94802,3e-05,8.30218]
[1776514535473,52.31,76256.83,0.0,0.94803,3e-05,8.29918]
[1776514536218,52.31,76253.56,0.0,0.94795,3e-05,8.30937]
[1776514536441,52.31,76253.56,0.0,0.94795,3e-05,8.30937]
[1776514536283,52.31,76252.71,0.0,0.94793,3e-05,8.31193]
[1776514541319,52.31,76252.71,0.0,0.94794,3e-05,8.31116]
[1776514546354,52.31,76254.96,0.0,0.948,3e-05,8.30322]
[1776514548367,52.31,76260.18,0.0,0.94814,3e-05,8.28628]
[1776514553402,52.3,76265.37,0.0,0.94828,3e-05,8.26921]
[1776514556864,52.3,76262.82,0.0,0.94821,3e-05,8.27707]
[1776514556936,52.3,76262.82,0.0,0.94821,3e-05,8.27707]
[1776514561460,52.3,76269.51,0.0,0.94839,3e-05,8.25533]
[1776514565898,52.3,76267.77,0.0,0.94835,3e-05,8.26068]
[1776514565940,52.3,76267.77,0.0,0.94835,3e-05,8.26068]
[1776514566494,52.3,76267.73,0.0,0.94835,3e-05,8.26074]
[1776514571501,52.3,76267.5,0.0,0.94834,3e-05,8.26121]
[1776514574020,52.3,76268.29,0.0,0.94836,3e-05,8.25856]
[1776514574200,52.3,76268.29,0.0,0.94836,3e-05,8.25856]
[1776514574301,52.3,76268.68,0.0,0.94837,3e-05,8.2572]
[1776514579587,52.3,76275.78,0.0,0.94856,3e-05,8.23436]
[1776514580594,52.3,76269.48,0.0,0.9484,3e-05,8.25441]
[1776514582464,52.3,76269.48,0.0,0.9484,3e-05,8.25441]
[1776514582540,52.3,76268.24,0.0,0.94837,3e-05,8.25826]
[1776514582694,52.3,76268.24,0.0,0.94837,3e-05,8.25826]
[1776514583352,52.3,76268.24,0.0,0.94837,3e-05,8.25826]
[1776514583440,52.3,76268.24,0.0,0.94837,3e-05,8.25826]
[1776514588653,52.3,76259.59,0.0,0.94814,3e-05,8.28556]
[1776514589919,52.3,76259.59,0.0,0.94814,3e-05,8.28556]
[1776514589941,52.3,76259.59,0.0,0.94814,3e-05,8.28556]
[1776514590020,52.3,76259.32,0.0,0.94814,3e-05,8.28632]
[1776514590645,52.3,76259.32,0.0,0.94814,3e-05,8.28632]
[1776514590692,52.3,76259.32,0.0,0.94814,3e-05,8.28632]
[1776514594836,52.3,76263.04,0.0,0.94825,3e-05,8.2714]
[1776514594940,52.3,76263.04,0.0,0.94825,3e-05,8.2714]
[1776514595370,52.3,76263.04,0.0,0.94825,3e-05,8.2714]
[1776514595442,52.3,76263.04,0.0,0.94825,3e-05,8.2714]
[1776514595527,52.3,76256.47,0.0,0.94808,3e-05,8.2922]
[1776514600736,52.3,76257.11,0.0,0.9481,3e-05,8.28962]
[1776514604193,52.3,76255.61,0.0,0.94807,3e-05,8.29419]
[1776514604442,52.3,76255.61,0.0,0.94807,3e-05,8.29419]
[1776514604483,52.29,76255.21,0.0,0.94806,3e-05,8.29524]
[1776514604849,52.29,76255.21,0.0,0.94806,3e-05,8.29524]
[1776514604947,52.29,76255.21,0.0,0.94806,3e-05,8.29524]
[1776514606779,52.29,76241.34,0.0,0.9477,3e-05,8.33942]
[1776514607786,52.29,76229.86,0.0,0.9474,3e-05,8.37611]
[1776514608793,52.29,76228.67,0.0,0.94737,3e-05,8.37969]
[1776514609734,52.29,76228.67,0.0,0.94737,3e-05,8.37969]
[1776514609943,52.29,76228.67,0.0,0.94737,3e-05,8.37969]
[1776514610045,52.3,76228.67,0.0,0.94736,3e-05,8.38064]
[1776514611572,52.3,76228.67,0.0,0.94736,3e-05,8.38064]
[1776514611709,52.3,76228.67,0.0,0.94736,3e-05,8.38064]
[1776514615842,52.3,76233.29,0.0,0.94746,3e-05,8.36818]
[1776514617858,52.3,76242.06,0.0,0.94768,3e-05,8.341]
[1776514618865,52.3,76249.5,0.0,0.94788,3e-05,8.31765]
[1776514619811,52.3,76249.5,0.0,0.94788,3e-05,8.31765]
[1776514619943,52.3,76249.5,0.0,0.94788,3e-05,8.31765]
[1776514620044,52.31,76249.87,0.0,0.94788,3e-05,8.31718]
[1776514622413,52.31,76249.69,0.0,0.94787,3e-05,8.31776]
[1776514622445,52.31,76249.69,0.0,0.94787,3e-05,8.31776]
[1776514626885,52.31,76252.99,0.0,0.94795,3e-05,8.30809]
[1776514626945,52.31,76252.99,0.0,0.94795,3e-05,8.30809]
[1776514626986,52.31,76253.53,0.0,0.94797,3e-05,8.30654]
[1776514627696,52.31,76253.53,0.0,0.94797,3e-05,8.30654]
[1776514627944,52.31,76253.53,0.0,0.94797,3e-05,8.30654]
[1776514632994,52.31,76252.02,0.0,0.94792,3e-05,8.3122]
[1776514633195,52.31,76252.02,0.0,0.94792,3e-05,8.3122]
[1776514633297,52.31,76252.33,0.0,0.94793,3e-05,8.31146]
[1776514633676,52.31,76252.33,0.0,0.94793,3e-05,8.31146]
[1776514633698,52.31,76252.33,0.0,0.94793,3e-05,8.31146]
[1776514639007,52.31,76255.01,0.0,0.94799,3e-05,8.30355]
[1776514640891,52.31,76254.87,0.0,0.94799,3e-05,8.30415]
[1776514640951,52.31,76254.87,0.0,0.94799,3e-05,8.30415]
[1776514641540,52.31,76254.87,0.0,0.94799,3e-05,8.30415]
[1776514641021,52.31,76254.69,0.0,0.94798,3e-05,8.30487]
[1776514641695,52.31,76254.69,0.0,0.94798,3e-05,8.30487]
[1776514642028,52.31,76249.95,0.0,0.94786,3e-05,8.32018]
[1776514644664,52.32,76246.33,0.0,0.94776,3e-05,8.33204]
[1776514644692,52.32,76246.33,0.0,0.94776,3e-05,8.33204]
[1776514645049,52.32,76244.94,0.0,0.94772,3e-05,8.33661]
[1776514646276,52.32,76244.94,0.0,0.94772,3e-05,8.33661]
[1776514646437,52.32,76244.94,0.0,0.94772,3e-05,8.33661]
[1776514650190,52.32,76241.82,0.0,0.94763,3e-05,8.34735]
[1776514650443,52.32,76241.82,0.0,0.94763,3e-05,8.34735]
[1776514650501,52.32,76241.6,0.0,0.94763,3e-05,8.34824]
[1776514652004,52.32,76242.99,0.0,0.94768,3e-05,8.34127]
[1776514652195,52.32,76242.99,0.0,0.94768,3e-05,8.34127]
[1776514658140,52.32,76248.27,0.0,0.9478,3e-05,8.32583]
[1776514659077,52.32,76248.27,0.0,0.9478,3e-05,8.32583]
[1776514659197,52.32,76248.27,0.0,0.9478,3e-05,8.32583]
[1776514659217,52.32,76248.27,0.0,0.9478,3e-05,8.32583]
[1776514659440,52.32,76248.27,0.0,0.9478,3e-05,8.32583]
[1776514659542,52.32,76248.09,0.0,0.9478,3e-05,8.32664]
[1776514661160,52.32,76243.93,0.0,0.94769,3e-05,8.34041]
[1776514664203,52.32,76242.81,0.0,0.94765,3e-05,8.34439]
[1776514664375,52.32,76242.81,0.0,0.94765,3e-05,8.34439]
[1776514664443,52.32,76242.81,0.0,0.94765,3e-05,8.34439]
[1776514664476,52.32,76242.78,0.0,0.94765,3e-05,8.34467]
[1776514669918,52.33,76245.22,0.0,0.9477,3e-05,8.33877]
[1776514669940,52.33,76245.22,0.0,0.9477,3e-05,8.33877]
[1776514670451,52.33,76245.22,0.0,0.9477,3e-05,8.33877]
[1776514670537,52.33,76246.12,0.0,0.94772,3e-05,8.33641]
[1776514670702,52.33,76246.12,0.0,0.94772,3e-05,8.33641]
[1776514674253,52.34,76254.55,0.0,0.94792,3e-05,8.31157]
[1776514678281,52.34,76260.18,0.0,0.94806,3e-05,8.29434]
[1776514679119,52.34,76260.18,0.0,0.94806,3e-05,8.29434]
[1776514679193,52.34,76260.18,0.0,0.94806,3e-05,8.29434]
[1776514679289,52.34,76261.51,0.0,0.9481,3e-05,8.29029]
[1776514679775,52.34,76261.51,0.0,0.9481,3e-05,8.29029]
[1776514679939,52.34,76261.51,0.0,0.9481,3e-05,8.29029]
[1776514681303,52.34,76268.22,0.0,0.94827,3e-05,8.26931]
[1776514683336,52.34,76278.56,0.0,0.94853,3e-05,8.2369]
[1776514684000,52.34,76278.56,0.0,0.94853,3e-05,8.2369]
[1776514684333,52.34,76295.7,0.0,0.94897,3e-05,8.1828]
[1776514685340,52.34,76287.96,0.0,0.94877,3e-05,8.20745]
[1776514686347,52.34,76279.73,0.0,0.94856,3e-05,8.23365]
[1776514687218,52.34,76279.73,0.0,0.94856,3e-05,8.23365]
[1776514687354,52.34,76277.66,0.0,0.9485,3e-05,8.24026]
[1776514689368,52.34,76272.9,0.0,0.94838,3e-05,8.25544]
[1776514692389,52.34,76265.81,0.0,0.9482,3e-05,8.27799]
[1776514695913,52.34,76263.75,0.0,0.94814,3e-05,8.28525]
[1776514695946,52.34,76263.75,0.0,0.94814,3e-05,8.28525]
[1776514696719,52.34,76263.75,0.0,0.94814,3e-05,8.28525]
[1776514696943,52.34,76263.75,0.0,0.94814,3e-05,8.28525]
[1776514697427,52.34,76268.07,0.0,0.94825,3e-05,8.27192]
[1776514700413,52.35,76271.75,0.0,0.94834,3e-05,8.26069]
[1776514700438,52.35,76271.75,0.0,0.94834,3e-05,8.26069]
[1776514700445,52.35,76273.1,0.0,0.94837,3e-05,8.25665]
[1776514700937,52.35,76273.1,0.0,0.94837,3e-05,8.25665]
[1776514701201,52.35,76273.1,0.0,0.94837,3e-05,8.25665]
[1776514703466,52.35,76268.22,0.0,0.94824,3e-05,8.27297]
[1776514705241,52.35,76267.51,0.0,0.94822,3e-05,8.27547]
[1776514705440,52.35,76267.51,0.0,0.94822,3e-05,8.27547]
[1776514707189,52.35,76267.13,0.0,0.9482,3e-05,8.27712]
[1776514707290,52.35,76267.13,0.0,0.9482,3e-05,8.27734]
[1776514709508,52.35,76274.96,0.0,0.9484,3e-05,8.25284]
[1776514710206,52.35,76274.96,0.0,0.9484,3e-05,8.25284]
[1776514710442,52.35,76274.96,0.0,0.9484,3e-05,8.25284]
[1776514710515,52.35,76275.76,0.0,0.94842,3e-05,8.25055]
[1776514710832,52.35,76275.76,0.0,0.94842,3e-05,8.25055]
[1776514710948,52.35,76275.76,0.0,0.94842,3e-05,8.25055]
[1776514714543,52.36,76282.48,0.0,0.9486,3e-05,8.22747]
[1776514715550,52.36,76288.25,0.0,0.94875,3e-05,8.20939]
[1776514717007,52.36,76289.81,0.0,0.94879,3e-05,8.20472]
[1776514717198,52.36,76289.81,0.0,0.94879,3e-05,8.20472]
[1776514717564,52.36,76294.01,0.0,0.94889,3e-05,8.19169]
[1776514719578,52.36,76298.22,0.0,0.949,3e-05,8.17899]
[1776514721592,52.36,76308.99,0.0,0.94927,3e-05,8.1456]
[1776514722598,52.36,76310.11,0.0,0.94929,3e-05,8.14245]
[1776514725106,52.36,76310.63,0.0,0.9493,3e-05,8.14159]
[1776514725202,52.36,76310.63,0.0,0.9493,3e-05,8.14159]
[1776514727634,52.37,76298.57,0.0,0.94898,3e-05,8.18089]
[1776514728641,52.37,76298.59,0.0,0.94898,3e-05,8.18115]
[1776514729199,52.37,76298.59,0.0,0.94898,3e-05,8.18115]
[1776514729446,52.37,76298.59,0.0,0.94898,3e-05,8.18115]
[1776514729648,52.37,76301.12,0.0,0.94904,3e-05,8.17347]
[1776514729856,52.37,76301.12,0.0,0.94904,3e-05,8.17347]
[1776514729947,52.37,76301.12,0.0,0.94904,3e-05,8.17347]
[1776514730655,52.37,76306.71,0.0,0.94918,3e-05,8.15586]
[1776514732669,52.37,76309.52,0.0,0.94925,3e-05,8.14718]
[1776514733064,52.37,76309.52,0.0,0.94925,3e-05,8.14718]
[1776514733193,52.37,76309.52,0.0,0.94925,3e-05,8.14718]
[1776514733631,52.37,76309.52,0.0,0.94925,3e-05,8.14718]
[1776514733702,52.37,76309.52,0.0,0.94925,3e-05,8.14718]
[1776514733676,52.37,76309.53,0.0,0.94925,3e-05,8.14725]
[1776514738711,52.37,76307.24,0.0,0.94919,3e-05,8.15495]
[1776514742870,52.37,76310.23,0.0,0.94927,3e-05,8.14576]
[1776514742940,52.37,76310.23,0.0,0.94927,3e-05,8.14576]
[1776514743600,52.37,76310.23,0.0,0.94927,3e-05,8.14576]
[1776514743692,52.37,76310.23,0.0,0.94927,3e-05,8.14576]
[1776514743658,52.37,76311.24,0.0,0.94929,3e-05,8.14277]
[1776514744753,52.37,76307.45,0.0,0.94919,3e-05,8.15481]
[1776514747523,52.37,76304.13,0.0,0.94911,3e-05,8.16538]
[1776514747700,52.37,76304.13,0.0,0.94911,3e-05,8.16538]
[1776514749654,52.37,76300.59,0.0,0.94902,3e-05,8.17669]
[1776514749690,52.37,76300.59,0.0,0.94902,3e-05,8.17669]
[1776514749788,52.37,76301.4,0.0,0.94904,3e-05,8.17421]
[1776514753294,52.37,76302.34,0.0,0.94906,3e-05,8.17132]
[1776514753443,52.37,76302.34,0.0,0.94906,3e-05,8.17132]
[1776514754731,52.37,76304.43,0.0,0.94911,3e-05,8.16482]
[1776514754822,52.37,76320.61,0.0,0.94952,3e-05,8.11383]
[1776514755830,52.37,76319.24,0.0,0.94949,3e-05,8.11829]
[1776514758180,52.37,76318.04,0.0,0.94946,3e-05,8.1222]
[1776514758235,52.37,76327.03,0.0,0.94968,3e-05,8.09421]
[1776514759862,52.37,76315.6,0.0,0.94939,3e-05,8.13036]
[1776514760869,52.37,76313.38,0.0,0.94933,3e-05,8.13747]
[1776514765904,52.38,76314.76,0.0,0.94936,3e-05,8.13364]
[1776514767918,52.38,76320.52,0.0,0.94951,3e-05,8.11575]
[1776514770625,52.38,76320.97,0.0,0.94952,3e-05,8.11449]
[1776514770693,52.38,76320.97,0.0,0.94952,3e-05,8.11449]
[1776514770726,52.38,76320.31,0.0,0.9495,3e-05,8.1169]
[1776514771946,52.38,76307.06,0.0,0.94918,3e-05,8.15617]
[1776514772953,52.38,76298.25,0.0,0.94895,3e-05,8.18427]
[1776514773960,52.38,76289.31,0.0,0.94872,3e-05,8.2128]
[1776514775330,52.38,76289.31,0.0,0.94872,3e-05,8.2128]
[1776514775442,52.38,76289.31,0.0,0.94872,3e-05,8.2128]
[1776514775538,52.38,76288.7,0.0,0.9487,3e-05,8.21503]
[1776514780640,52.38,76286.51,0.0,0.94864,3e-05,8.2224]
[1776514780691,52.38,76286.51,0.0,0.94864,3e-05,8.2224]
[1776514780741,52.38,76282.5,0.0,0.94853,3e-05,8.23538]
[1776514781385,52.38,76282.5,0.0,0.94853,3e-05,8.23538]
[1776514781444,52.38,76282.5,0.0,0.94853,3e-05,8.23538]
[1776514782865,52.38,76279.8,0.0,0.94846,3e-05,8.24406]
[1776514783023,52.38,76267.82,0.0,0.94815,3e-05,8.2823]
[1776514784030,52.38,76259.1,0.0,0.94792,3e-05,8.31017]
[1776514785037,52.38,76258.08,0.0,0.9479,3e-05,8.31382]
[1776514786417,52.38,76258.08,0.0,0.9479,3e-05,8.31382]
[1776514786515,52.38,76257.82,0.0,0.94788,3e-05,8.3154]
[1776514792085,52.39,76258.26,0.0,0.94788,3e-05,8.31598]
[1776514797122,52.4,76259.08,0.0,0.94788,3e-05,8.31586]
[1776514798407,52.4,76259.08,0.0,0.94788,3e-05,8.31586]
[1776514798440,52.4,76259.08,0.0,0.94788,3e-05,8.31586]
[1776514798509,52.4,76258.97,0.0,0.94787,3e-05,8.31721]
[1776514799587,52.4,76258.97,0.0,0.94787,3e-05,8.31721]
[1776514799689,52.4,76258.97,0.0,0.94787,3e-05,8.31721]
[1776514805178,52.4,76259.4,0.0,0.94786,3e-05,8.31844]
[1776514806522,52.4,76259.4,0.0,0.94786,3e-05,8.31844]
[1776514806690,52.4,76259.4,0.0,0.94786,3e-05,8.31844]
[1776514806623,52.41,76259.43,0.0,0.94786,3e-05,8.31854]
[1776514807231,52.41,76259.43,0.0,0.94786,3e-05,8.31854]
[1776514807445,52.41,76259.43,0.0,0.94786,3e-05,8.31854]
[1776514807541,52.41,76258.94,0.0,0.94785,3e-05,8.32021]
[1776514812521,52.41,76258.24,0.0,0.94782,3e-05,8.32274]
[1776514812690,52.41,76258.24,0.0,0.94782,3e-05,8.32274]
[1776514812791,52.41,76258.26,0.0,0.94782,3e-05,8.32286]
[1776514812977,52.41,76258.26,0.0,0.94782,3e-05,8.32286]
[1776514813196,52.41,76258.26,0.0,0.94782,3e-05,8.32286]
[1776514817640,52.41,76258.19,0.0,0.94782,3e-05,8.32337]
[1776514817688,52.41,76258.19,0.0,0.94782,3e-05,8.32337]
[1776514817741,52.41,76258.15,0.0,0.94782,3e-05,8.32369]
[1776514818655,52.41,76258.15,0.0,0.94782,3e-05,8.32369]
[1776514818700,52.41,76258.15,0.0,0.94782,3e-05,8.32369]
[1776514822297,52.41,76245.97,0.0,0.9475,3e-05,8.36316]
[1776514823304,52.41,76226.62,0.0,0.94699,3e-05,8.42539]
[1776514824311,52.41,76222.05,0.0,0.94686,3e-05,8.44044]
[1776514827332,52.41,76217.22,0.0,0.94673,3e-05,8.45692]
[1776514828397,52.41,76217.22,0.0,0.94673,3e-05,8.45692]
[1776514828445,52.41,76217.22,0.0,0.94673,3e-05,8.45692]
[1776514831360,52.41,76210.4,0.0,0.94655,3e-05,8.47738]
[1776514832245,52.41,76210.4,0.0,0.94655,3e-05,8.47738]
[1776514832368,52.42,76207.41,0.0,0.94647,3e-05,8.48735]
[1776514833334,52.42,76207.41,0.0,0.94647,3e-05,8.48735]
[1776514833440,52.42,76207.41,0.0,0.94647,3e-05,8.48735]
[1776514835389,52.42,76199.88,0.0,0.94626,3e-05,8.51254]
[1776514837333,52.42,76199.29,0.0,0.94624,3e-05,8.51468]
[1776514837440,52.42,76199.29,0.0,0.94624,3e-05,8.51468]
[1776514837542,52.42,76204.1,0.0,0.94637,3e-05,8.49932]
[1776514838410,52.42,76198.9,0.0,0.94623,3e-05,8.51643]
[1776514839314,52.42,76198.9,0.0,0.94623,3e-05,8.51643]
[1776514839449,52.42,76198.9,0.0,0.94623,3e-05,8.51643]
[1776514843444,52.42,76195.41,0.0,0.94613,3e-05,8.52893]
[1776514844401,52.42,76195.41,0.0,0.94613,3e-05,8.52893]
[1776514844445,52.42,76195.41,0.0,0.94613,3e-05,8.52893]
[1776514846466,52.42,76190.76,0.0,0.946,3e-05,8.54467]
[1776514848170,52.42,76192.57,0.0,0.94604,3e-05,8.53898]
[1776514850101,52.43,76192.78,0.0,0.94605,3e-05,8.5387]
[1776514851954,52.43,76193.23,0.0,0.94606,3e-05,8.53765]
[1776514852702,52.43,76192.96,0.0,0.94605,3e-05,8.53874]
[1776514855949,52.43,76193.08,0.0,0.94605,3e-05,8.53876]
[1776514856013,52.43,76193.08,0.0,0.94605,3e-05,8.53898]
[1776514857543,52.43,76186.22,0.0,0.94586,3e-05,8.5617]
[1776514859768,52.43,76181.75,0.0,0.94574,3e-05,8.57642]
[1776514859949,52.43,76181.74,0.0,0.94573,3e-05,8.5766]
[1776514863590,52.43,76170.51,0.0,0.94543,3e-05,8.61381]
[1776514864758,52.43,76170.51,0.0,0.94543,3e-05,8.61381]
[1776514864946,52.43,76170.06,0.0,0.94541,3e-05,8.61537]
[1776514866611,52.43,76175.74,0.0,0.94557,3e-05,8.59701]
[1776514868225,52.43,76175.83,0.0,0.94557,3e-05,8.59683]
[1776514868436,52.43,76175.83,0.0,0.94557,3e-05,8.59683]
[1776514868625,52.43,76175.96,0.0,0.94557,3e-05,8.59652]
[1776514873665,52.43,76173.23,0.0,0.94549,3e-05,8.60602]
[1776514874357,52.43,76173.23,0.0,0.94549,3e-05,8.60602]
[1776514874441,52.43,76173.23,0.0,0.94549,3e-05,8.60602]
[1776514877602,52.43,76173.39,0.0,0.94549,3e-05,8.60577]
[1776514877695,52.43,76173.39,0.0,0.94549,3e-05,8.60577]
[1776514877869,52.44,76174.25,0.0,0.94552,3e-05,8.60307]
[1776514877949,52.44,76174.25,0.0,0.94552,3e-05,8.60307]
[1776514878700,52.44,76175.75,0.0,0.94556,3e-05,8.59828]
[1776514879707,52.44,76188.1,0.0,0.94589,3e-05,8.55817]
[1776514880385,52.44,76188.1,0.0,0.94589,3e-05,8.55817]
[1776514880442,52.44,76188.1,0.0,0.94589,3e-05,8.55817]
[1776514880714,52.44,76189.92,0.0,0.94594,3e-05,8.55243]
[1776514882621,52.44,76190.16,0.0,0.94594,3e-05,8.55184]
[1776514882705,52.44,76190.16,0.0,0.94594,3e-05,8.55184]
[1776514885749,52.44,76196.88,0.0,0.94611,3e-05,8.53081]
[1776514885932,52.44,76196.88,0.0,0.94611,3e-05,8.53081]
[1776514886198,52.44,76196.88,0.0,0.94611,3e-05,8.53081]
[1776514886756,52.44,76198.14,0.0,0.94615,3e-05,8.52694]
[1776514887363,52.44,76198.14,0.0,0.94615,3e-05,8.52694]
[1776514887439,52.44,76198.14,0.0,0.94615,3e-05,8.52694]
[1776514895819,52.44,76199.86,0.0,0.94619,3e-05,8.52074]
[1776514900292,52.45,76201.76,0.0,0.94623,3e-05,8.51556]
[1776514900439,52.45,76201.76,0.0,0.94623,3e-05,8.51556]
[1776514902718,52.45,76205.08,0.0,0.94632,3e-05,8.50531]
[1776514902744,52.45,76205.08,0.0,0.94632,3e-05,8.50558]
[1776514902939,52.45,76205.08,0.0,0.94632,3e-05,8.50558]
[1776514904881,52.45,76199.41,0.0,0.94616,3e-05,8.5245]
[1776514904997,52.45,76199.41,0.0,0.94616,3e-05,8.5245]
[1776514905192,52.45,76199.41,0.0,0.94616,3e-05,8.5245]
[1776514911931,52.45,76196.23,0.0,0.94606,3e-05,8.53635]
[1776514914095,52.45,76196.07,0.0,0.94606,3e-05,8.53709]
[1776514914194,52.45,76196.07,0.0,0.94606,3e-05,8.53709]
[1776514914273,52.45,76200.58,0.0,0.94618,3e-05,8.52268]
[1776514916371,52.46,76201.65,0.0,0.9462,3e-05,8.51945]
[1776514916443,52.46,76201.65,0.0,0.9462,3e-05,8.51945]
[1776514916467,52.46,76201.58,0.0,0.9462,3e-05,8.52018]
[1776514922070,52.46,76200.8,0.0,0.94617,3e-05,8.52369]
[1776514922195,52.46,76200.8,0.0,0.94617,3e-05,8.52369]
[1776514924027,52.46,76194.4,0.0,0.94599,3e-05,8.54517]
[1776514925179,52.46,76194.4,0.0,0.94599,3e-05,8.54517]
[1776514925193,52.46,76194.4,0.0,0.94599,3e-05,8.54517]
[1776514925277,52.46,76184.74,0.0,0.94573,3e-05,8.57678]
[1776514926042,52.46,76180.57,0.0,0.94562,3e-05,8.59051]
[1776514927941,52.46,76179.57,0.0,0.94559,3e-05,8.5939]
[1776514928191,52.46,76179.57,0.0,0.94559,3e-05,8.5939]
[1776514928292,52.46,76180.73,0.0,0.94562,3e-05,8.59025]
[1776514930037,52.46,76181.28,0.0,0.94563,3e-05,8.5886]
[1776514930199,52.46,76181.28,0.0,0.94563,3e-05,8.5886]
[1776514936112,52.47,76180.67,0.0,0.94561,3e-05,8.59159]
[1776514937088,52.47,76180.67,0.0,0.94561,3e-05,8.59159]
[1776514937192,52.47,76180.67,0.0,0.94561,3e-05,8.59159]
[1776514939637,52.47,76180.14,0.0,0.94559,3e-05,8.59345]
[1776514939691,52.47,76180.14,0.0,0.94559,3e-05,8.59345]
[1776514939729,52.47,76179.84,0.0,0.94558,3e-05,8.59484]
[1776514943156,52.47,76179.83,0.0,0.94558,3e-05,8.59513]
[1776514943194,52.47,76179.83,0.0,0.94558,3e-05,8.59513]
[1776514943256,52.47,76186.04,0.0,0.94574,3e-05,8.57504]
[1776514944560,52.47,76186.04,0.0,0.94574,3e-05,8.57504]
[1776514944691,52.47,76186.04,0.0,0.94574,3e-05,8.57504]
[1776514946278,52.47,76182.49,0.0,0.94565,3e-05,8.5869]
[1776514946439,52.47,76182.49,0.0,0.94565,3e-05,8.5869]
[1776514946538,52.47,76182.19,0.0,0.94564,3e-05,8.58815]
[1776514952224,52.47,76186.94,0.0,0.94577,3e-05,8.57064]
[1776514956669,52.47,76191.96,0.0,0.9459,3e-05,8.55518]
[1776514957949,52.47,76193.89,0.0,0.94595,3e-05,8.54891]
[1776514962931,52.47,76194.29,0.0,0.94596,3e-05,8.54837]
[1776514963194,52.47,76194.43,0.0,0.94596,3e-05,8.5481]
[1776514963301,52.48,76194.76,0.0,0.94597,3e-05,8.54721]
[1776514969344,52.48,76194.84,0.0,0.94597,3e-05,8.54769]
[1776514970352,52.48,76206.07,0.0,0.94627,3e-05,8.51111]
[1776514971359,52.48,76211.91,0.0,0.94642,3e-05,8.49205]
[1776514972366,52.48,76212.38,0.0,0.94644,3e-05,8.49042]
[1776514977748,52.48,76212.87,0.0,0.94645,3e-05,8.48855]
[1776514977944,52.48,76212.87,0.0,0.94645,3e-05,8.48855]
[1776514986465,52.47,76208.57,0.0,0.94635,3e-05,8.50156]
[1776514989448,52.47,76208.6,0.0,0.94635,3e-05,8.5013]
[1776514989693,52.47,76208.6,0.0,0.94635,3e-05,8.5013]
[1776514989794,52.47,76208.6,0.0,0.94635,3e-05,8.50122]
[1776514990138,52.47,76208.6,0.0,0.94635,3e-05,8.50122]
[1776514990189,52.47,76208.6,0.0,0.94635,3e-05,8.50122]
[1776514994097,52.47,76208.77,0.0,0.94635,3e-05,8.50036]
[1776514994195,52.47,76208.77,0.0,0.94635,3e-05,8.50036]
[1776514994880,52.47,76208.77,0.0,0.94635,3e-05,8.50036]
[1776514994939,52.47,76208.77,0.0,0.94635,3e-05,8.50036]
[1776514994968,52.47,76209.14,0.0,0.94637,3e-05,8.49909]
[1776514998885,52.47,76209.14,0.0,0.94637,3e-05,8.49909]
[1776515002885,52.47,76209.3,0.0,0.94637,3e-05,8.49828]
[1776515008619,52.47,76212.19,0.0,0.94645,3e-05,8.48829]
[1776515011640,52.47,76218.31,0.0,0.94663,3e-05,8.46567]
[1776515014408,52.47,76218.84,0.0,0.94665,3e-05,8.46395]
[1776515014442,52.47,76218.84,0.0,0.94665,3e-05,8.46395]
[1776515014661,52.47,76218.59,0.0,0.94664,3e-05,8.46475]
[1776515015471,52.47,76218.59,0.0,0.94664,3e-05,8.46475]
[1776515015691,52.47,76218.59,0.0,0.94664,3e-05,8.46475]
[1776515022716,52.47,76219.43,0.0,0.94666,3e-05,8.46197]
[1776515025995,52.47,76221.57,0.0,0.94672,3e-05,8.45508]
[1776515026201,52.47,76223.25,0.0,0.94676,3e-05,8.44968]
[1776515027006,52.47,76223.25,0.0,0.94676,3e-05,8.44968]
[1776515026745,52.47,76222.33,0.0,0.94674,3e-05,8.45295]
[1776515027192,52.47,76222.33,0.0,0.94674,3e-05,8.45295]
[1776515032787,52.47,76220.65,0.0,0.94668,3e-05,8.46018]
[1776515034478,52.47,76219.79,0.0,0.94665,3e-05,8.46325]
[1776515034696,52.47,76219.79,0.0,0.94665,3e-05,8.46325]
[1776515034801,52.48,76219.61,0.0,0.94665,3e-05,8.46412]
[1776515035041,52.48,76219.61,0.0,0.94665,3e-05,8.46412]
[1776515035189,52.48,76219.61,0.0,0.94665,3e-05,8.46412]
[1776515040843,52.48,76225.31,0.0,0.94678,3e-05,8.44755]
[1776515042476,52.48,76225.31,0.0,0.94678,3e-05,8.44755]
[1776515042704,52.48,76225.31,0.0,0.94678,3e-05,8.44755]
[1776515042858,52.48,76225.31,0.0,0.94678,3e-05,8.44755]
[1776515042938,52.48,76225.31,0.0,0.94678,3e-05,8.44755]
[1776515042904,52.48,76225.31,0.0,0.94678,3e-05,8.44817]
[1776515046889,52.48,76235.25,0.0,0.94703,3e-05,8.41742]
[1776515047893,52.49,76243.05,0.0,0.94723,3e-05,8.39272]
[1776515050914,52.49,76245.81,0.0,0.9473,3e-05,8.38508]
[1776515051984,52.49,76245.81,0.0,0.9473,3e-05,8.38508]
[1776515052201,52.49,76245.65,0.0,0.94729,3e-05,8.386]
[1776515052712,52.49,76245.65,0.0,0.94729,3e-05,8.386]
[1776515052951,52.49,76245.65,0.0,0.94729,3e-05,8.386]
[1776515052974,52.49,76245.8,0.0,0.94729,3e-05,8.38593]
[1776515065788,52.49,76245.53,0.0,0.94727,3e-05,8.38844]
[1776515065969,52.49,76245.53,0.0,0.94727,3e-05,8.38844]
[1776515066020,52.5,76243.11,0.0,0.94718,3e-05,8.39983]
[1776515067027,52.5,76235.51,0.0,0.94697,3e-05,8.42463]
[1776515068679,52.51,76234.25,0.0,0.94694,3e-05,8.42902]
[1776515068690,52.51,76234.25,0.0,0.94694,3e-05,8.42902]
[1776515071055,52.51,76228.83,0.0,0.9468,3e-05,8.44475]
[1776515073266,52.51,76229.01,0.0,0.94681,3e-05,8.44447]
[1776515073443,52.51,76229.01,0.0,0.94681,3e-05,8.44447]
[1776515073869,52.51,76229.01,0.0,0.94681,3e-05,8.44447]
[1776515073940,52.51,76229.01,0.0,0.94681,3e-05,8.44447]
[1776515073970,52.51,76229.05,0.0,0.9468,3e-05,8.44495]
[1776515079111,52.51,76227.34,0.0,0.94674,3e-05,8.45195]
[1776515080993,52.51,76227.34,0.0,0.94674,3e-05,8.45195]
[1776515081033,52.51,76227.31,0.0,0.94674,3e-05,8.45261]
[1776515081198,52.51,76227.31,0.0,0.94674,3e-05,8.45261]
[1776515081535,52.51,76227.31,0.0,0.94674,3e-05,8.45261]
[1776515081693,52.51,76227.31,0.0,0.94674,3e-05,8.45261]
[1776515087830,52.52,76231.11,0.0,0.94683,3e-05,8.44178]
[1776515087947,52.52,76231.11,0.0,0.94683,3e-05,8.44178]
[1776515088049,52.52,76231.15,0.0,0.94682,3e-05,8.44226]
[1776515088361,52.52,76231.15,0.0,0.94682,3e-05,8.44226]
[1776515088441,52.52,76231.15,0.0,0.94682,3e-05,8.44226]
[1776515096230,52.53,76233.26,0.0,0.94686,3e-05,8.43783]
[1776515098452,52.53,76233.64,0.0,0.94687,3e-05,8.43691]
[1776515098698,52.53,76233.64,0.0,0.94687,3e-05,8.43691]
[1776515099083,52.53,76233.64,0.0,0.94687,3e-05,8.43691]
[1776515098799,52.53,76233.59,0.0,0.94686,3e-05,8.43768]
[1776515099194,52.53,76233.59,0.0,0.94686,3e-05,8.43768]
[1776515100258,52.53,76228.24,0.0,0.94672,3e-05,8.45521]
[1776515106300,52.53,76229.0,0.0,0.94673,3e-05,8.45441]
[1776515111803,52.54,76229.3,0.0,0.94673,3e-05,8.45454]
[1776515111945,52.54,76229.3,0.0,0.94673,3e-05,8.45454]
[1776515111980,52.54,76229.3,0.0,0.94673,3e-05,8.45454]
[1776515112029,52.54,76229.23,0.0,0.94672,3e-05,8.45531]
[1776515112195,52.54,76229.23,0.0,0.94672,3e-05,8.45531]
[1776515116374,52.54,76220.43,0.0,0.94648,3e-05,8.48474]
[1776515117998,52.54,76220.43,0.0,0.94648,3e-05,8.48474]
[1776515118000,52.54,76214.38,0.0,0.94631,3e-05,8.50469]
[1776515118206,52.54,76214.38,0.0,0.94631,3e-05,8.50469]
[1776515120797,52.54,76212.73,0.0,0.94627,3e-05,8.51021]
[1776515120945,52.54,76212.73,0.0,0.94627,3e-05,8.51021]
[1776515126445,52.54,76208.81,0.0,0.94615,3e-05,8.5244]
[1776515128721,52.55,76207.19,0.0,0.94611,3e-05,8.52986]
[1776515128950,52.55,76207.19,0.0,0.94611,3e-05,8.52986]
[1776515129051,52.55,76207.06,0.0,0.9461,3e-05,8.53071]
[1776515129209,52.55,76207.06,0.0,0.9461,3e-05,8.53071]
[1776515129438,52.55,76207.06,0.0,0.9461,3e-05,8.53071]
[1776515132487,52.55,76202.77,0.0,0.94599,3e-05,8.5425]
[1776515143096,52.55,76205.34,0.0,0.94606,3e-05,8.53455]
[1776515143198,52.55,76205.96,0.0,0.94606,3e-05,8.53412]
[1776515143463,52.55,76205.96,0.0,0.94606,3e-05,8.53412]
[1776515143696,52.55,76205.96,0.0,0.94606,3e-05,8.53412]
[1776515143733,52.55,76206.91,0.0,0.94609,3e-05,8.53144]
[1776515145577,52.55,76217.52,0.0,0.94637,3e-05,8.49732]
[1776515147095,52.55,76217.52,0.0,0.94637,3e-05,8.49732]
[1776515147126,52.56,76220.54,0.0,0.94645,3e-05,8.48801]
[1776515147208,52.56,76220.54,0.0,0.94645,3e-05,8.48801]
[1776515147785,52.56,76220.54,0.0,0.94645,3e-05,8.48801]
[1776515147944,52.56,76220.54,0.0,0.94645,3e-05,8.48801]
[1776515148042,52.56,76220.48,0.0,0.94644,3e-05,8.48847]
[1776515150613,52.56,76213.65,0.0,0.94625,3e-05,8.51132]
[1776515152370,52.56,76211.75,0.0,0.9462,3e-05,8.51768]
[1776515152441,52.56,76211.75,0.0,0.9462,3e-05,8.51768]
[1776515153083,52.56,76211.75,0.0,0.9462,3e-05,8.51768]
[1776515153120,52.56,76210.26,0.0,0.94616,3e-05,8.52271]
[1776515153210,52.56,76210.26,0.0,0.94616,3e-05,8.52271]
[1776515154940,52.56,76210.12,0.0,0.94615,3e-05,8.52337]
[1776515155042,52.56,76210.12,0.0,0.94615,3e-05,8.52357]
[1776515160683,52.56,76209.51,0.0,0.94613,3e-05,8.52671]
[1776515165052,52.56,76212.56,0.0,0.9462,3e-05,8.51741]
[1776515165154,52.56,76214.85,0.0,0.94626,3e-05,8.51021]
[1776515165198,52.56,76214.85,0.0,0.94626,3e-05,8.51021]
[1776515165625,52.56,76214.85,0.0,0.94626,3e-05,8.51021]
[1776515165702,52.56,76214.85,0.0,0.94626,3e-05,8.51021]
[1776515169076,52.57,76216.41,0.0,0.9463,3e-05,8.50583]
[1776515169192,52.57,76218.4,0.0,0.94635,3e-05,8.49963]
[1776515172381,52.57,76218.68,0.0,0.94635,3e-05,8.49944]
[1776515172436,52.57,76218.68,0.0,0.94635,3e-05,8.49944]
[1776515172770,52.57,76218.8,0.0,0.94635,3e-05,8.49929]
[1776515178047,52.57,76218.52,0.0,0.94634,3e-05,8.50115]
[1776515178201,52.57,76218.41,0.0,0.94633,3e-05,8.50174]
[1776515184854,52.58,76218.98,0.0,0.94634,3e-05,8.50153]
[1776515189658,52.58,76215.35,0.0,0.94623,3e-05,8.51417]
[1776515189700,52.58,76215.35,0.0,0.94623,3e-05,8.51417]
[1776515189888,52.58,76215.8,0.0,0.94624,3e-05,8.51292]
[1776515190493,52.58,76215.8,0.0,0.94624,3e-05,8.51292]
[1776515190697,52.58,76215.8,0.0,0.94624,3e-05,8.51292]
[1776515192910,52.58,76212.4,0.0,0.94616,3e-05,8.52181]
[1776515197945,52.58,76211.73,0.0,0.94614,3e-05,8.52493]
[1776515201555,52.58,76210.73,0.0,0.94611,3e-05,8.52872]
[1776515201696,52.58,76210.73,0.0,0.94611,3e-05,8.52872]
[1776515201972,52.58,76210.66,0.0,0.9461,3e-05,8.52912]
[1776515202259,52.58,76210.66,0.0,0.9461,3e-05,8.52912]
[1776515202442,52.58,76210.66,0.0,0.9461,3e-05,8.52912]
[1776515212046,52.59,76208.14,0.0,0.94602,3e-05,8.53903]
[1776515212731,52.59,76208.14,0.0,0.94602,3e-05,8.53903]
[1776515212945,52.59,76208.14,0.0,0.94602,3e-05,8.53903]
[1776515213052,52.59,76206.48,0.0,0.94598,3e-05,8.54456]
[1776515213614,52.59,76206.48,0.0,0.94598,3e-05,8.54456]
[1776515213698,52.59,76206.48,0.0,0.94598,3e-05,8.54456]
[1776515219095,52.59,76206.21,0.0,0.94596,3e-05,8.54635]
[1776515220794,52.59,76206.21,0.0,0.94596,3e-05,8.54635]
[1776515220941,52.59,76206.21,0.0,0.94596,3e-05,8.54635]
[1776515221109,52.59,76204.88,0.0,0.94592,3e-05,8.55096]
[1776515221441,52.59,76204.88,0.0,0.94592,3e-05,8.55096]
[1776515221700,52.59,76204.88,0.0,0.94592,3e-05,8.55096]
[1776515227151,52.59,76204.31,0.0,0.9459,3e-05,8.55368]
[1776515232186,52.6,76206.58,0.0,0.94596,3e-05,8.5469]
[1776515233890,52.6,76207.88,0.0,0.94599,3e-05,8.5428]
[1776515233947,52.6,76207.88,0.0,0.94599,3e-05,8.5428]
[1776515234200,52.6,76209.42,0.0,0.94603,3e-05,8.53794]
[1776515234774,52.6,76209.42,0.0,0.94603,3e-05,8.53794]
[1776515234947,52.6,76209.42,0.0,0.94603,3e-05,8.53794]
[1776515240843,52.6,76211.58,0.0,0.94608,3e-05,8.5316]
[1776515240961,52.6,76211.58,0.0,0.94608,3e-05,8.5316]
[1776515241045,52.6,76211.62,0.0,0.94608,3e-05,8.53176]
[1776515241248,52.6,76215.74,0.0,0.94619,3e-05,8.51844]
[1776515242991,52.6,76215.74,0.0,0.94619,3e-05,8.51844]
[1776515243202,52.6,76215.74,0.0,0.94619,3e-05,8.51844]
[1776515247146,52.6,76218.48,0.0,0.94626,3e-05,8.5103]
[1776515247191,52.6,76218.48,0.0,0.94626,3e-05,8.5103]
[1776515247198,52.6,76219.65,0.0,0.94629,3e-05,8.50689]
[1776515247764,52.6,76219.65,0.0,0.94629,3e-05,8.50689]
[1776515247950,52.6,76219.65,0.0,0.94629,3e-05,8.50689]
[1776515253718,52.6,76223.22,0.0,0.94639,3e-05,8.49369]
[1776515253966,52.6,76223.22,0.0,0.94639,3e-05,8.49369]
[1776515260383,52.61,76220.91,0.0,0.94631,3e-05,8.50289]
[1776515261432,52.61,76220.91,0.0,0.94631,3e-05,8.50289]
[1776515261692,52.61,76220.91,0.0,0.94631,3e-05,8.50289]
[1776515261717,52.61,76220.04,0.0,0.94629,3e-05,8.50611]
[1776515262594,52.61,76220.04,0.0,0.94629,3e-05,8.50611]
[1776515262689,52.61,76220.04,0.0,0.94629,3e-05,8.50611]
[1776515264416,52.61,76225.9,0.0,0.94644,3e-05,8.48762]
[1776515269451,52.61,76226.16,0.0,0.94644,3e-05,8.48798]
[1776515273137,52.61,76223.42,0.0,0.94636,3e-05,8.49728]
[1776515273196,52.61,76223.42,0.0,0.94636,3e-05,8.49728]
[1776515273237,52.62,76223.31,0.0,0.94636,3e-05,8.49807]
[1776515274071,52.62,76223.31,0.0,0.94636,3e-05,8.49807]
[1776515274194,52.62,76223.31,0.0,0.94636,3e-05,8.49807]
[1776515279520,52.62,76224.28,0.0,0.94637,3e-05,8.49625]
[1776515284556,52.62,76223.39,0.0,0.94634,3e-05,8.50021]
[1776515286192,52.62,76223.39,0.0,0.94634,3e-05,8.50021]
[1776515286269,52.62,76222.62,0.0,0.94631,3e-05,8.50312]
[1776515286440,52.62,76222.62,0.0,0.94631,3e-05,8.50312]
[1776515286898,52.62,76222.62,0.0,0.94631,3e-05,8.50312]
[1776515286940,52.62,76222.62,0.0,0.94631,3e-05,8.50312]
[1776515287038,52.62,76222.58,0.0,0.94631,3e-05,8.50346]
[1776515290919,52.62,76220.89,0.0,0.94626,3e-05,8.50932]
[1776515290953,52.62,76220.89,0.0,0.94626,3e-05,8.50932]
[1776515292317,52.62,76221.77,0.0,0.94628,3e-05,8.50687]
[1776515292435,52.62,76221.77,0.0,0.94628,3e-05,8.50687]
[1776515292612,52.63,76222.27,0.0,0.9463,3e-05,8.50545]
[1776515297647,52.63,76222.48,0.0,0.94629,3e-05,8.50579]
[1776515303689,52.63,76222.49,0.0,0.94628,3e-05,8.50698]
[1776515306942,52.63,76221.2,0.0,0.94625,3e-05,8.51154]
[1776515307191,52.63,76221.2,0.0,0.94625,3e-05,8.51154]
[1776515308724,52.63,76217.83,0.0,0.94615,3e-05,8.52301]
[1776515313264,52.63,76216.88,0.0,0.94614,3e-05,8.52389]
[1776515313444,52.63,76216.05,0.0,0.94611,3e-05,8.52674]
[1776515313759,52.64,76213.13,0.0,0.94603,3e-05,8.53636]
[1776515318794,52.64,76210.33,0.0,0.94595,3e-05,8.54628]
[1776515320937,52.64,76210.33,0.0,0.94595,3e-05,8.54628]
[1776515321038,52.64,76210.33,0.0,0.94595,3e-05,8.54654]
[1776515323828,52.64,76217.29,0.0,0.94613,3e-05,8.52445]
[1776515324494,52.64,76217.29,0.0,0.94613,3e-05,8.52445]
[1776515324700,52.64,76217.29,0.0,0.94613,3e-05,8.52445]
[1776515329872,52.64,76218.99,0.0,0.94617,3e-05,8.51999]
[1776515330748,52.64,76218.99,0.0,0.94617,3e-05,8.51999]
[1776515330964,52.64,76218.99,0.0,0.94617,3e-05,8.51999]
[1776515331720,52.64,76218.99,0.0,0.94617,3e-05,8.52017]
[1776515331936,52.64,76218.99,0.0,0.94617,3e-05,8.52017]
[1776515331970,52.64,76218.98,0.0,0.94617,3e-05,8.52037]
[1776515337931,52.65,76218.06,0.0,0.94613,3e-05,8.52437]
[1776515343973,52.65,76217.74,0.0,0.94612,3e-05,8.52639]
[1776515349007,52.65,76214.63,0.0,0.94603,3e-05,8.53726]
[1776515352649,52.65,76210.89,0.0,0.94593,3e-05,8.54978]
[1776515352686,52.65,76210.89,0.0,0.94593,3e-05,8.54978]
[1776515357417,52.65,76205.32,0.0,0.94577,3e-05,8.56838]
[1776515357448,52.65,76205.32,0.0,0.94577,3e-05,8.56838]
[1776515359420,52.65,76205.25,0.0,0.94577,3e-05,8.56871]
[1776515359436,52.65,76205.25,0.0,0.94577,3e-05,8.56871]
[1776515359449,52.65,76205.25,0.0,0.94577,3e-05,8.5688]
[1776515366131,52.65,76202.74,0.0,0.9457,3e-05,8.57759]
[1776515369824,52.65,76202.48,0.0,0.94569,3e-05,8.57852]
[1776515369942,52.65,76202.48,0.0,0.94569,3e-05,8.57852]
[1776515376029,52.66,76201.3,0.0,0.94567,3e-05,8.5802]
[1776515376200,52.66,76201.3,0.0,0.94567,3e-05,8.5802]
[1776515378537,52.66,76199.54,0.0,0.94562,3e-05,8.58622]
[1776515378699,52.66,76199.54,0.0,0.94562,3e-05,8.58622]
[1776515379223,52.66,76199.51,0.0,0.94562,3e-05,8.58639]
[1776515381929,52.66,76198.77,0.0,0.9456,3e-05,8.58894]
[1776515381945,52.66,76198.77,0.0,0.9456,3e-05,8.58894]
[1776515385266,52.66,76192.35,0.0,0.94542,3e-05,8.61005]
[1776515385688,52.66,76192.35,0.0,0.94542,3e-05,8.61005]
[1776515389712,52.66,76190.56,0.0,0.94537,3e-05,8.6161]
[1776515390074,52.66,76190.56,0.0,0.94537,3e-05,8.6161]
[1776515390302,52.66,76184.79,0.0,0.94521,3e-05,8.63501]
[1776515393323,52.66,76179.23,0.0,0.94506,3e-05,8.65342]
[1776515393754,52.66,76179.23,0.0,0.94506,3e-05,8.65342]
[1776515399365,52.66,76179.01,0.0,0.94504,3e-05,8.65616]
[1776515403397,52.67,76184.79,0.0,0.94518,3e-05,8.63868]
[1776515406419,52.67,76178.06,0.0,0.94499,3e-05,8.66171]
[1776515407928,52.67,76178.06,0.0,0.94499,3e-05,8.66171]
[1776515407939,52.67,76178.06,0.0,0.94499,3e-05,8.66171]
[1776515407968,52.67,76172.11,0.0,0.94483,3e-05,8.68175]
[1776515412904,52.67,76172.15,0.0,0.94482,3e-05,8.68248]
[1776515412937,52.67,76172.15,0.0,0.94482,3e-05,8.68248]
[1776515413672,52.68,76171.51,0.0,0.9448,3e-05,8.68514]
[1776515413698,52.68,76171.51,0.0,0.9448,3e-05,8.68514]
[1776515413773,52.68,76171.69,0.0,0.9448,3e-05,8.68455]
[1776515418333,52.68,76173.89,0.0,0.94486,3e-05,8.6782]
[1776515417496,52.68,76180.4,0.0,0.94503,3e-05,8.65725]
[1776515418437,52.68,76180.4,0.0,0.94503,3e-05,8.65725]
[1776515423347,52.68,76181.31,0.0,0.94504,3e-05,8.65561]
[1776515423440,52.68,76178.51,0.0,0.94497,3e-05,8.66506]
[1776515425461,52.68,76174.97,0.0,0.94487,3e-05,8.6772]
[1776515425690,52.68,76174.97,0.0,0.94487,3e-05,8.6772]
[1776515425791,52.68,76175.01,0.0,0.94486,3e-05,8.67735]
[1776515430037,52.69,76175.08,0.0,0.94486,3e-05,8.67768]
[1776515430198,52.69,76175.08,0.0,0.94486,3e-05,8.67768]
[1776515436630,52.69,76175.35,0.0,0.94486,3e-05,8.67657]
[1776515442293,52.69,76174.41,0.0,0.94483,3e-05,8.68073]
[1776515442438,52.69,76174.41,0.0,0.94483,3e-05,8.68073]
[1776515442339,52.7,76174.38,0.0,0.94482,3e-05,8.68137]
[1776515442882,52.7,76174.38,0.0,0.94482,3e-05,8.68137]
[1776515442946,52.7,76174.38,0.0,0.94482,3e-05,8.68137]
[1776515448714,52.7,76168.83,0.0,0.94466,3e-05,8.70096]
[1776515453637,52.7,76167.67,0.0,0.94462,3e-05,8.70569]
[1776515453696,52.7,76167.67,0.0,0.94462,3e-05,8.70569]
[1776515457777,52.7,76159.03,0.0,0.94438,3e-05,8.73504]
[1776515459202,52.7,76159.03,0.0,0.94438,3e-05,8.73504]
[1776515459435,52.7,76159.03,0.0,0.94438,3e-05,8.73504]
[1776515461530,52.71,76157.16,0.0,0.94432,3e-05,8.74167]
[1776515461690,52.71,76157.16,0.0,0.94432,3e-05,8.74167]
[1776515464883,52.71,76158.98,0.0,0.94437,3e-05,8.73615]
[1776515464937,52.71,76158.98,0.0,0.94437,3e-05,8.73615]
[1776515464984,52.71,76158.69,0.0,0.94436,3e-05,8.73742]
[1776515467407,52.71,76158.66,0.0,0.94436,3e-05,8.73751]
[1776515467436,52.71,76158.66,0.0,0.94436,3e-05,8.73751]
[1776515476911,52.71,76160.49,0.0,0.94439,3e-05,8.73324]
[1776515478057,52.71,76160.49,0.0,0.94439,3e-05,8.73324]
[1776515478199,52.71,76160.49,0.0,0.94439,3e-05,8.73324]
[1776515478294,52.71,76160.45,0.0,0.94439,3e-05,8.7337]
[1776515482954,52.71,76165.78,0.0,0.94453,3e-05,8.7169]
[1776515483961,52.72,76182.64,0.0,0.94499,3e-05,8.66221]
[1776515484968,52.72,76185.09,0.0,0.94505,3e-05,8.65451]
[1776515489869,52.72,76187.55,0.0,0.94511,3e-05,8.64771]
[1776515489936,52.72,76187.55,0.0,0.94511,3e-05,8.64771]
[1776515495038,52.72,76187.44,0.0,0.9451,3e-05,8.6472]
[1776515500073,52.73,76192.01,0.0,0.94522,3e-05,8.63389]
[1776515501081,52.73,76196.97,0.0,0.94535,3e-05,8.6181]
[1776515506259,52.73,76198.46,0.0,0.94538,3e-05,8.61469]
[1776515507702,52.73,76196.97,0.0,0.94533,3e-05,8.62022]
[1776515511827,52.74,76196.22,0.0,0.9453,3e-05,8.62366]
[1776515511937,52.74,76196.22,0.0,0.9453,3e-05,8.62366]
[1776515512158,52.74,76193.51,0.0,0.94522,3e-05,8.63311]
[1776515515950,52.74,76195.28,0.0,0.94526,3e-05,8.62828]
[1776515516189,52.74,76195.28,0.0,0.94526,3e-05,8.62828]
[1776515522228,52.75,76189.59,0.0,0.94509,3e-05,8.64897]
[1776515523235,52.75,76186.15,0.0,0.945,3e-05,8.66043]
[1776515524399,52.75,76186.15,0.0,0.945,3e-05,8.66043]
[1776515524447,52.75,76186.15,0.0,0.945,3e-05,8.66043]
[1776515524500,52.75,76185.83,0.0,0.94499,3e-05,8.66171]
[1776515525257,52.75,76185.83,0.0,0.94499,3e-05,8.66171]
[1776515525436,52.75,76185.83,0.0,0.94499,3e-05,8.66171]
[1776515531194,52.75,76186.3,0.0,0.94499,3e-05,8.66166]
[1776515531445,52.75,76186.3,0.0,0.94499,3e-05,8.66166]
[1776515531504,52.75,76185.74,0.0,0.94497,3e-05,8.66372]
[1776515531801,52.75,76185.74,0.0,0.94497,3e-05,8.66372]
[1776515531938,52.75,76185.74,0.0,0.94497,3e-05,8.66372]
[1776515537333,52.75,76186.49,0.0,0.94498,3e-05,8.66267]
[1776515542368,52.76,76187.62,0.0,0.945,3e-05,8.66014]
[1776515551431,52.76,76189.51,0.0,0.94505,3e-05,8.65336]
[1776515552437,52.76,76194.38,0.0,0.94518,3e-05,8.63776]
[1776515553445,52.76,76204.38,0.0,0.94545,3e-05,8.60556]
[1776515554451,52.76,76204.38,0.0,0.94545,3e-05,8.60556]
[1776515554483,52.76,76205.31,0.0,0.94547,3e-05,8.60286]
[1776515554700,52.76,76205.31,0.0,0.94547,3e-05,8.60286]
[1776515556124,52.76,76205.74,0.0,0.94548,3e-05,8.60179]
[1776515556190,52.76,76205.74,0.0,0.94548,3e-05,8.60179]
[1776515559392,52.77,76210.06,0.0,0.94559,3e-05,8.58877]
[1776515559446,52.77,76210.06,0.0,0.94559,3e-05,8.58877]
[1776515559487,52.77,76210.96,0.0,0.94561,3e-05,8.5862]
[1776515560089,52.77,76210.96,0.0,0.94561,3e-05,8.5862]
[1776515560196,52.77,76210.96,0.0,0.94561,3e-05,8.5862]
[1776515564522,52.77,76215.86,0.0,0.94573,3e-05,8.57163]
[1776515568009,52.77,76216.05,0.0,0.94573,3e-05,8.57124]
[1776515568202,52.77,76216.05,0.0,0.94573,3e-05,8.57124]
[1776515568550,52.77,76216.01,0.0,0.94573,3e-05,8.57164]
[1776515568766,52.77,76216.01,0.0,0.94573,3e-05,8.57164]
[1776515568940,52.77,76216.01,0.0,0.94573,3e-05,8.57164]
[1776515574592,52.78,76215.23,0.0,0.9457,3e-05,8.57573]
[1776515575599,52.78,76221.17,0.0,0.94585,3e-05,8.55678]
[1776515576974,52.78,76225.45,0.0,0.94597,3e-05,8.54324]
[1776515577790,52.78,76225.45,0.0,0.94597,3e-05,8.54324]
[1776515577949,52.78,76225.45,0.0,0.94597,3e-05,8.54324]
[1776515578549,52.78,76225.45,0.0,0.94597,3e-05,8.54324]
[1776515578023,52.78,76226.43,0.0,0.94599,3e-05,8.54009]
[1776515578701,52.78,76226.43,0.0,0.94599,3e-05,8.54009]
[1776515583655,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515584880,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515584945,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515584981,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515586001,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515586197,52.78,76220.72,0.0,0.94584,3e-05,8.55864]
[1776515591711,52.78,76223.37,0.0,0.94591,3e-05,8.55022]
[1776515593208,52.78,76223.37,0.0,0.94591,3e-05,8.55022]
[1776515593450,52.78,76223.37,0.0,0.94591,3e-05,8.55022]
[1776515593541,52.78,76223.77,0.0,0.94592,3e-05,8.54899]
[1776515594290,52.78,76223.77,0.0,0.94592,3e-05,8.54899]
[1776515594441,52.78,76223.77,0.0,0.94592,3e-05,8.54899]
[1776515599175,52.78,76224.97,0.0,0.94595,3e-05,8.54521]
[1776515599193,52.78,76224.97,0.0,0.94595,3e-05,8.54521]
[1776515599201,52.78,76226.83,0.0,0.946,3e-05,8.53932]
[1776515599828,52.78,76226.83,0.0,0.946,3e-05,8.53932]
[1776515599951,52.78,76226.83,0.0,0.946,3e-05,8.53932]
[1776515605812,52.78,76228.88,0.0,0.94605,3e-05,8.53314]
[1776515611496,52.78,76228.87,0.0,0.94605,3e-05,8.53346]
[1776515611541,52.78,76228.87,0.0,0.94606,3e-05,8.53088]
[1776515611697,52.78,76228.87,0.0,0.94606,3e-05,8.53088]
[1776515611942,52.78,76228.87,0.0,0.94606,3e-05,8.53088]
[1776515612195,52.78,76228.87,0.0,0.94606,3e-05,8.53088]
[1776515617895,52.78,76231.1,0.0,0.94612,3e-05,8.52416]
[1776515618799,52.78,76231.1,0.0,0.94612,3e-05,8.52416]
[1776515618943,52.78,76231.1,0.0,0.94612,3e-05,8.52416]
[1776515619234,52.78,76231.1,0.0,0.94612,3e-05,8.52416]
[1776515619442,52.78,76231.1,0.0,0.94612,3e-05,8.52416]
[1776515619544,52.78,76231.1,0.0,0.94612,3e-05,8.52432]
[1776515625954,52.78,76231.34,0.0,0.94612,3e-05,8.52404]
[1776515632383,52.78,76231.66,0.0,0.94612,3e-05,8.52334]
[1776515632444,52.78,76231.66,0.0,0.94612,3e-05,8.52334]
[1776515632536,52.79,76231.62,0.0,0.94612,3e-05,8.52372]
[1776515632650,52.79,76231.62,0.0,0.94612,3e-05,8.52372]
[1776515632698,52.79,76231.62,0.0,0.94612,3e-05,8.52372]
[1776515636024,52.79,76236.91,0.0,0.94626,3e-05,8.50714]
[1776515637361,52.79,76236.91,0.0,0.94626,3e-05,8.50714]
[1776515637443,52.79,76236.91,0.0,0.94626,3e-05,8.50714]
[1776515637537,52.79,76237.82,0.0,0.94628,3e-05,8.50462]
[1776515638571,52.79,76237.82,0.0,0.94628,3e-05,8.50462]
[1776515638697,52.79,76238.46,0.0,0.9463,3e-05,8.50256]
[1776515643618,52.79,76238.39,0.0,0.94629,3e-05,8.50328]
[1776515643696,52.79,76238.39,0.0,0.94629,3e-05,8.50328]
[1776515644080,52.79,76239.23,0.0,0.94631,3e-05,8.50084]
[1776515649115,52.79,76240.28,0.0,0.94633,3e-05,8.49816]
[1776515652277,52.79,76240.14,0.0,0.94633,3e-05,8.49891]
[1776515652439,52.79,76240.14,0.0,0.94633,3e-05,8.49891]
[1776515654150,52.79,76244.25,0.0,0.94643,3e-05,8.48635]
[1776515659185,52.8,76244.22,0.0,0.94641,3e-05,8.48874]
[1776515662205,52.8,76238.73,0.0,0.94626,3e-05,8.50756]
[1776515664220,52.8,76230.12,0.0,0.94602,3e-05,8.536]
[1776515664688,52.8,76230.12,0.0,0.94602,3e-05,8.536]
[1776515664949,52.8,76230.12,0.0,0.94602,3e-05,8.536]
[1776515665227,52.8,76229.02,0.0,0.94599,3e-05,8.53986]
[1776515666160,52.8,76229.02,0.0,0.94599,3e-05,8.53986]
[1776515666203,52.8,76229.02,0.0,0.94599,3e-05,8.53986]
[1776515671270,52.81,76224.69,0.0,0.94588,3e-05,8.55286]
[1776515674292,52.81,76220.4,0.0,0.94575,3e-05,8.56752]
[1776515676719,52.81,76219.41,0.0,0.94572,3e-05,8.57122]
[1776515676953,52.81,76219.41,0.0,0.94572,3e-05,8.57122]
[1776515677778,52.81,76219.41,0.0,0.94572,3e-05,8.57122]
[1776515677940,52.81,76219.41,0.0,0.94572,3e-05,8.57122]
[1776515678320,52.81,76219.34,0.0,0.94572,3e-05,8.57192]
[1776515685369,52.82,76219.2,0.0,0.9457,3e-05,8.574]
[1776515689981,52.82,76219.2,0.0,0.9457,3e-05,8.574]
[1776515690194,52.82,76219.2,0.0,0.9457,3e-05,8.574]
[1776515690296,52.82,76219.2,0.0,0.94569,3e-05,8.57513]
[1776515690755,52.82,76219.2,0.0,0.94569,3e-05,8.57513]
[1776515690939,52.82,76219.2,0.0,0.94569,3e-05,8.57513]
[1776515693687,52.82,76217.69,0.0,0.94565,3e-05,8.58046]
[1776515694432,52.82,76217.04,0.0,0.94563,3e-05,8.58299]
[1776515696878,52.82,76216.08,0.0,0.9456,3e-05,8.58651]
[1776515696945,52.82,76216.08,0.0,0.9456,3e-05,8.58651]
[1776515697453,52.82,76214.28,0.0,0.94555,3e-05,8.59254]
[1776515699467,52.82,76210.07,0.0,0.94543,3e-05,8.60655]
[1776515699749,52.82,76210.07,0.0,0.94543,3e-05,8.60655]
[1776515699892,52.82,76210.07,0.0,0.94543,3e-05,8.60655]
[1776515699939,52.82,76210.07,0.0,0.94543,3e-05,8.60655]
[1776515702488,52.83,76201.32,0.0,0.94519,3e-05,8.63543]
[1776515704502,52.83,76191.9,0.0,0.94494,3e-05,8.66632]
[1776515706516,52.83,76184.5,0.0,0.94473,3e-05,8.69062]
[1776515707523,52.83,76178.49,0.0,0.94457,3e-05,8.71045]
[1776515710164,52.83,76180.53,0.0,0.94462,3e-05,8.70417]
[1776515710190,52.83,76180.53,0.0,0.94462,3e-05,8.70417]
[1776515710543,52.83,76180.37,0.0,0.94462,3e-05,8.70487]
[1776515713565,52.83,76174.56,0.0,0.94445,3e-05,8.72434]
[1776515716493,52.83,76171.3,0.0,0.94436,3e-05,8.73533]
[1776515716693,52.83,76171.3,0.0,0.94436,3e-05,8.73533]
[1776515716586,52.83,76170.34,0.0,0.94433,3e-05,8.73859]
[1776515717633,52.83,76170.34,0.0,0.94433,3e-05,8.73859]
[1776515717705,52.83,76170.34,0.0,0.94433,3e-05,8.73859]
[1776515721620,52.83,76164.65,0.0,0.94418,3e-05,8.7573]
[1776515723635,52.83,76156.76,0.0,0.94396,3e-05,8.78312]
[1776515725649,52.83,76152.21,0.0,0.94384,3e-05,8.79794]
[1776515726371,52.83,76152.21,0.0,0.94384,3e-05,8.79794]
[1776515726436,52.83,76152.21,0.0,0.94384,3e-05,8.79794]
[1776515726472,52.83,76152.21,0.0,0.94384,3e-05,8.79786]
[1776515727821,52.83,76152.35,0.0,0.94384,3e-05,8.79733]
[1776515727938,52.83,76152.35,0.0,0.94384,3e-05,8.79733]
[1776515734716,52.83,76152.61,0.0,0.94387,3e-05,8.79298]
[1776515736981,52.83,76152.28,0.0,0.94386,3e-05,8.79393]
[1776515737192,52.83,76152.28,0.0,0.94386,3e-05,8.79393]
[1776515737737,52.83,76147.09,0.0,0.94372,3e-05,8.81069]
[1776515740313,52.83,76147.44,0.0,0.94373,3e-05,8.80944]
[1776515740447,52.83,76147.44,0.0,0.94373,3e-05,8.80944]
[1776515748814,52.82,76150.77,0.0,0.94384,3e-05,8.7972]
[1776515750853,52.82,76153.43,0.0,0.94391,3e-05,8.78839]
[1776515750941,52.82,76153.43,0.0,0.94391,3e-05,8.78839]
[1776515750951,52.82,76153.43,0.0,0.94391,3e-05,8.78832]
[1776515752020,52.82,76153.43,0.0,0.94391,3e-05,8.78832]
[1776515752195,52.82,76153.43,0.0,0.94391,3e-05,8.78832]
[1776515756869,52.82,76162.04,0.0,0.94415,3e-05,8.75968]
[1776515757876,52.82,76165.45,0.0,0.94424,3e-05,8.7485]
[1776515759630,52.82,76165.45,0.0,0.94424,3e-05,8.7485]
[1776515759689,52.82,76165.45,0.0,0.94424,3e-05,8.7485]
[1776515759686,52.82,76167.93,0.0,0.94431,3e-05,8.7404]
[1776515759891,52.82,76167.62,0.0,0.9443,3e-05,8.74141]
[1776515761539,52.82,76167.62,0.0,0.9443,3e-05,8.74141]
[1776515761698,52.82,76167.62,0.0,0.9443,3e-05,8.74141]
[1776515767948,52.82,76167.33,0.0,0.94429,3e-05,8.74239]
[1776515770912,52.82,76169.37,0.0,0.94435,3e-05,8.73574]
[1776515770940,52.82,76169.37,0.0,0.94435,3e-05,8.73574]
[1776515771129,52.82,76169.58,0.0,0.94436,3e-05,8.73508]
[1776515772983,52.82,76177.34,0.0,0.94457,3e-05,8.70979]
[1776515773821,52.82,76177.34,0.0,0.94457,3e-05,8.70979]
[1776515773936,52.82,76177.34,0.0,0.94457,3e-05,8.70979]
[1776515778022,52.82,76182.81,0.0,0.94471,3e-05,8.69234]
[1776515778920,52.82,76182.81,0.0,0.94471,3e-05,8.69234]
[1776515778938,52.82,76182.81,0.0,0.94471,3e-05,8.69234]
[1776515779029,52.82,76183.98,0.0,0.94474,3e-05,8.68864]
[1776515780591,52.82,76183.98,0.0,0.94474,3e-05,8.68864]
[1776515780692,52.82,76183.98,0.0,0.94474,3e-05,8.68864]
[1776515788092,52.83,76187.84,0.0,0.94484,3e-05,8.67669]
[1776515789704,52.83,76187.84,0.0,0.94484,3e-05,8.67669]
[1776515789752,52.83,76187.84,0.0,0.94484,3e-05,8.67683]
[1776515789938,52.83,76187.84,0.0,0.94484,3e-05,8.67683]
[1776515790328,52.83,76187.84,0.0,0.94484,3e-05,8.67683]
[1776515790441,52.83,76187.84,0.0,0.94484,3e-05,8.67683]
[1776515790537,52.83,76187.84,0.0,0.94484,3e-05,8.6769]
[1776515792120,52.83,76196.64,0.0,0.94509,3e-05,8.64561]
[1776515793127,52.83,76200.05,0.0,0.94519,3e-05,8.63466]
[1776515794134,52.83,76204.26,0.0,0.9453,3e-05,8.62113]
[1776515795361,52.83,76204.26,0.0,0.9453,3e-05,8.62113]
[1776515795439,52.83,76204.26,0.0,0.9453,3e-05,8.62113]
[1776515795524,52.83,76205.4,0.0,0.94533,3e-05,8.61776]
[1776515796691,52.83,76205.4,0.0,0.94533,3e-05,8.61776]
[1776515796941,52.83,76205.4,0.0,0.94532,3e-05,8.61793]
[1776515801183,52.83,76195.8,0.0,0.94506,3e-05,8.64977]
[1776515802195,52.83,76195.8,0.0,0.94506,3e-05,8.64977]
[1776515802450,52.83,76195.8,0.0,0.94506,3e-05,8.64977]
[1776515802489,52.83,76191.33,0.0,0.94494,3e-05,8.66472]
[1776515805036,52.83,76190.62,0.0,0.94492,3e-05,8.66719]
[1776515805189,52.83,76190.62,0.0,0.94492,3e-05,8.66719]
[1776515816339,52.83,76191.68,0.0,0.94494,3e-05,8.66406]
[1776515816436,52.83,76191.68,0.0,0.94494,3e-05,8.66406]
[1776515816538,52.84,76191.68,0.0,0.94493,3e-05,8.66526]
[1776515819298,52.84,76193.21,0.0,0.94497,3e-05,8.66039]
[1776515819439,52.84,76193.21,0.0,0.94497,3e-05,8.66039]
[1776515821687,52.84,76194.0,0.0,0.94499,3e-05,8.65804]
[1776515821756,52.84,76197.07,0.0,0.94507,3e-05,8.6483]
[1776515821940,52.84,76197.07,0.0,0.94507,3e-05,8.6483]
[1776515822336,52.84,76196.69,0.0,0.94506,3e-05,8.64953]
[1776515823698,52.84,76196.69,0.0,0.94506,3e-05,8.64953]
[1776515823941,52.84,76195.84,0.0,0.94504,3e-05,8.65256]
[1776515824350,52.84,76191.17,0.0,0.94491,3e-05,8.66775]
[1776515826364,52.84,76185.96,0.0,0.94477,3e-05,8.68507]
[1776515827040,52.84,76185.96,0.0,0.94477,3e-05,8.68507]
[1776515827194,52.84,76185.96,0.0,0.94477,3e-05,8.68507]
[1776515827371,52.84,76180.6,0.0,0.94462,3e-05,8.70283]
[1776515829155,52.84,76178.55,0.0,0.94456,3e-05,8.70962]
[1776515829191,52.84,76178.55,0.0,0.94456,3e-05,8.70962]
[1776515834422,52.84,76178.24,0.0,0.94455,3e-05,8.71115]
[1776515839401,52.84,76177.87,0.0,0.94454,3e-05,8.71269]
[1776515839436,52.84,76177.87,0.0,0.94454,3e-05,8.71269]
[1776515842478,52.84,76173.03,0.0,0.9444,3e-05,8.7288]
[1776515843699,52.84,76173.03,0.0,0.9444,3e-05,8.7288]
[1776515843798,52.84,76172.49,0.0,0.94439,3e-05,8.73062]
[1776515845493,52.84,76172.49,0.0,0.94439,3e-05,8.73062]
[1776515845690,52.84,76172.49,0.0,0.94439,3e-05,8.73062]
[1776515849527,52.84,76161.39,0.0,0.94408,3e-05,8.76717]
[1776515851542,52.84,76152.14,0.0,0.94384,3e-05,8.7947]
[1776515852548,52.84,76147.39,0.0,0.94371,3e-05,8.81028]
[1776515854168,52.84,76147.09,0.0,0.94371,3e-05,8.81122]
[1776515854195,52.84,76147.09,0.0,0.94371,3e-05,8.81122]
[1776515855701,52.84,76147.01,0.0,0.9437,3e-05,8.81143]
[1776515855775,52.84,76147.01,0.0,0.9437,3e-05,8.81138]
[1776515856047,52.84,76147.01,0.0,0.9437,3e-05,8.81138]
[1776515857584,52.84,76141.66,0.0,0.94356,3e-05,8.82887]
[1776515861113,52.84,76139.67,0.0,0.9435,3e-05,8.83517]
[1776515861191,52.84,76139.67,0.0,0.9435,3e-05,8.83517]
[1776515862951,52.84,76139.85,0.0,0.94351,3e-05,8.8344]
[1776515863192,52.84,76139.85,0.0,0.94351,3e-05,8.8344]
[1776515863626,52.84,76139.47,0.0,0.9435,3e-05,8.83556]
[1776515869668,52.84,76139.05,0.0,0.94349,3e-05,8.83645]
[1776515870675,52.84,76133.95,0.0,0.94335,3e-05,8.85317]
[1776515871682,52.84,76126.08,0.0,0.94314,3e-05,8.87902]
[1776515872960,52.84,76124.43,0.0,0.94309,3e-05,8.88431]
[1776515873107,52.84,76124.43,0.0,0.94309,3e-05,8.88431]
[1776515875710,52.84,76117.28,0.0,0.9429,3e-05,8.90745]
[1776515879223,52.84,76114.85,0.0,0.94283,3e-05,8.91489]
[1776515879440,52.84,76114.85,0.0,0.94283,3e-05,8.91489]
[1776515880333,52.84,76115.82,0.0,0.94286,3e-05,8.91147]
[1776515880438,52.84,76115.82,0.0,0.94286,3e-05,8.91147]
[1776515880744,52.84,76115.78,0.0,0.94286,3e-05,8.91141]
[1776515885780,52.83,76113.65,0.0,0.94281,3e-05,8.91746]
[1776515886582,52.83,76113.65,0.0,0.94281,3e-05,8.91746]
[1776515886692,52.83,76113.65,0.0,0.94281,3e-05,8.91746]
[1776515887794,52.83,76108.5,0.0,0.94267,3e-05,8.93411]
[1776515889808,52.83,76109.17,0.0,0.94269,3e-05,8.93141]
[1776515890168,52.83,76109.17,0.0,0.94269,3e-05,8.93141]
[1776515890200,52.83,76109.17,0.0,0.94269,3e-05,8.93141]
[1776515890815,52.83,76115.92,0.0,0.94288,3e-05,8.90883]
[1776515892346,52.83,76115.43,0.0,0.94287,3e-05,8.91026]
[1776515892435,52.83,76115.43,0.0,0.94287,3e-05,8.91026]
[1776515892828,52.83,76115.35,0.0,0.94287,3e-05,8.91033]
[1776515897090,52.83,76116.87,0.0,0.94292,3e-05,8.9045]
[1776515897194,52.83,76116.87,0.0,0.94292,3e-05,8.9045]
[1776515902899,52.83,76122.73,0.0,0.94309,3e-05,8.88416]
[1776515903029,52.83,76122.73,0.0,0.94309,3e-05,8.88416]
[1776515903192,52.83,76122.73,0.0,0.94309,3e-05,8.88416]
[1776515904353,52.82,76122.52,0.0,0.94309,3e-05,8.88472]
[1776515904439,52.82,76122.52,0.0,0.94309,3e-05,8.88472]
[1776515904913,52.82,76123.25,0.0,0.94311,3e-05,8.88217]
[1776515909060,52.82,76126.56,0.0,0.9432,3e-05,8.87086]
[1776515909198,52.82,76126.56,0.0,0.9432,3e-05,8.87086]
[1776515914983,52.82,76129.14,0.0,0.9433,3e-05,8.85872]
[1776515918235,52.82,76129.92,0.0,0.94332,3e-05,8.85593]
[1776515918441,52.82,76129.92,0.0,0.94332,3e-05,8.85593]
[1776515919348,52.82,76129.92,0.0,0.94332,3e-05,8.85572]
[1776515919440,52.82,76129.92,0.0,0.94332,3e-05,8.85572]
[1776515919539,52.82,76130.42,0.0,0.94334,3e-05,8.85397]
[1776515921752,52.82,76130.79,0.0,0.94335,3e-05,8.85275]
[1776515921940,52.82,76132.28,0.0,0.94339,3e-05,8.84764]
[1776515926490,52.82,76128.53,0.0,0.94329,3e-05,8.85974]
[1776515926659,52.82,76128.53,0.0,0.94329,3e-05,8.85974]
[1776515926690,52.82,76128.53,0.0,0.94329,3e-05,8.85974]
[1776515926760,52.82,76127.3,0.0,0.94326,3e-05,8.86357]
[1776515929089,52.82,76122.23,0.0,0.94312,3e-05,8.88005]
[1776515934124,52.82,76124.12,0.0,0.94317,3e-05,8.87312]
[1776515935825,52.82,76124.12,0.0,0.94317,3e-05,8.87312]
[1776515935938,52.82,76124.12,0.0,0.94317,3e-05,8.87312]
[1776515935926,52.82,76124.16,0.0,0.94318,3e-05,8.87273]
[1776515941173,52.81,76126.7,0.0,0.94325,3e-05,8.86377]
[1776515946208,52.81,76121.19,0.0,0.9431,3e-05,8.88141]
[1776515951243,52.81,76120.61,0.0,0.94309,3e-05,8.88265]
[1776515956278,52.81,76120.01,0.0,0.94308,3e-05,8.88398]
[1776515961313,52.81,76123.91,0.0,0.9432,3e-05,8.87048]
[1776515966348,52.81,76123.42,0.0,0.94319,3e-05,8.87153]
[1776515976418,52.8,76124.43,0.0,0.94324,3e-05,8.8643]
[1776515980446,52.8,76113.72,0.0,0.94295,3e-05,8.89925]
[1776515981453,52.8,76108.68,0.0,0.94281,3e-05,8.91582]
[1776515982459,52.8,76105.4,0.0,0.94272,3e-05,8.92652]
[1776515986487,52.8,76104.1,0.0,0.94269,3e-05,8.92998]
[1776515991524,52.8,76098.93,0.0,0.94255,3e-05,8.94577]
[1776515996558,52.8,76097.06,0.0,0.94249,3e-05,8.95301]
[1776516002526,52.8,76093.21,0.0,0.94237,3e-05,8.96685]
[1776516006628,52.8,76086.89,0.0,0.94218,3e-05,8.98933]
[1776516009277,52.81,76087.7,0.0,0.9422,3e-05,8.98704]
[1776516009437,52.81,76087.7,0.0,0.9422,3e-05,8.98704]
[1776516009667,52.81,76087.7,0.0,0.9422,3e-05,8.98704]
[1776516009768,52.81,76089.41,0.0,0.94225,3e-05,8.98156]
[1776516011700,52.81,76089.48,0.0,0.94225,3e-05,8.98156]
[1776516018712,52.81,76092.63,0.0,0.94233,3e-05,8.97283]
[1776516021960,52.81,76096.53,0.0,0.94243,3e-05,8.96035]
[1776516022201,52.81,76099.58,0.0,0.94251,3e-05,8.95047]
[1776516022527,52.81,76099.58,0.0,0.94251,3e-05,8.95047]
[1776516022694,52.81,76099.58,0.0,0.94251,3e-05,8.95047]
[1776516022740,52.81,76103.43,0.0,0.94262,3e-05,8.93797]
[1776516029788,52.82,76105.86,0.0,0.94267,3e-05,8.932]
[1776516034127,52.83,76110.68,0.0,0.94279,3e-05,8.91739]
[1776516034214,52.83,76110.68,0.0,0.94279,3e-05,8.91739]
[1776516034824,52.84,76109.79,0.0,0.94274,3e-05,8.92351]
[1776516035375,52.84,76109.79,0.0,0.94274,3e-05,8.92351]
[1776516035440,52.84,76109.79,0.0,0.94274,3e-05,8.92351]
[1776516040866,52.84,76110.41,0.0,0.94274,3e-05,8.92334]
[1776516042981,52.85,76110.42,0.0,0.94271,3e-05,8.92649]
[1776516043024,52.85,76110.06,0.0,0.9427,3e-05,8.92799]
[1776516043100,52.85,76110.06,0.0,0.9427,3e-05,8.92799]
[1776516043195,52.85,76110.06,0.0,0.9427,3e-05,8.92799]
[1776516044894,52.85,76114.85,0.0,0.94283,3e-05,8.91277]
[1776516046601,52.85,76117.13,0.0,0.94289,3e-05,8.90557]
[1776516046692,52.85,76117.13,0.0,0.94289,3e-05,8.90557]
[1776516046791,52.85,76117.13,0.0,0.94289,3e-05,8.90557]
[1776516046938,52.85,76117.13,0.0,0.94289,3e-05,8.90557]
[1776516046956,52.85,76117.31,0.0,0.94289,3e-05,8.90532]
[1776516052949,52.86,76118.73,0.0,0.94292,3e-05,8.90277]
[1776516054964,52.87,76111.26,0.0,0.94267,3e-05,8.93143]
[1776516056094,52.87,76111.26,0.0,0.94267,3e-05,8.93143]
[1776516056201,52.87,76110.63,0.0,0.94265,3e-05,8.93382]
[1776516056489,52.87,76110.63,0.0,0.94265,3e-05,8.93382]
[1776516056695,52.87,76110.63,0.0,0.94265,3e-05,8.93382]
[1776516056978,52.87,76110.36,0.0,0.94264,3e-05,8.93503]
[1776516062013,52.87,76108.1,0.0,0.94257,3e-05,8.94406]
[1776516062648,52.87,76108.1,0.0,0.94257,3e-05,8.94406]
[1776516062694,52.87,76108.1,0.0,0.94257,3e-05,8.94406]
[1776516063020,52.87,76107.45,0.0,0.94255,3e-05,8.94652]
[1776516063153,52.87,76107.45,0.0,0.94255,3e-05,8.94652]
[1776516063191,52.87,76107.45,0.0,0.94255,3e-05,8.94652]
[1776516070069,52.88,76108.13,0.0,0.94255,3e-05,8.94629]
[1776516071423,52.88,76108.08,0.0,0.94255,3e-05,8.94677]
[1776516071443,52.88,76108.08,0.0,0.94255,3e-05,8.94677]
[1776516071643,52.88,76108.08,0.0,0.94255,3e-05,8.94677]
[1776516071701,52.88,76108.08,0.0,0.94255,3e-05,8.94677]
[1776516072083,52.88,76107.76,0.0,0.94253,3e-05,8.94814]
[1776516075104,52.88,76114.89,0.0,0.94273,3e-05,8.92547]
[1776516075957,52.88,76114.89,0.0,0.94273,3e-05,8.92547]
[1776516076111,52.88,76117.8,0.0,0.94281,3e-05,8.91619]
[1776516076193,52.88,76117.8,0.0,0.94281,3e-05,8.91619]
[1776516076318,52.88,76117.8,0.0,0.94281,3e-05,8.91619]
[1776516076438,52.88,76117.8,0.0,0.94281,3e-05,8.91619]
[1776516081362,52.9,76119.81,0.0,0.9428,3e-05,8.91753]
[1776516081449,52.9,76119.81,0.0,0.9428,3e-05,8.91753]
[1776516081575,52.9,76119.81,0.0,0.9428,3e-05,8.91753]
[1776516081699,52.9,76119.81,0.0,0.9428,3e-05,8.91753]
[1776516081798,52.92,76121.77,0.0,0.94279,3e-05,8.91846]
[1776516087519,52.93,76123.6,0.0,0.9428,3e-05,8.91725]
[1776516087684,52.93,76123.6,0.0,0.9428,3e-05,8.91725]
[1776516087696,52.93,76123.6,0.0,0.9428,3e-05,8.91725]
[1776516087936,52.93,76123.6,0.0,0.9428,3e-05,8.91725]
[1776516088036,52.94,76123.6,0.0,0.94277,3e-05,8.92128]
[1776516093417,52.95,76123.5,0.0,0.94277,3e-05,8.92025]
[1776516093446,52.95,76123.5,0.0,0.94277,3e-05,8.92025]
[1776516093604,52.95,76123.5,0.0,0.94277,3e-05,8.92025]
[1776516093699,52.95,76123.5,0.0,0.94277,3e-05,8.92025]
[1776516093792,52.95,76123.53,0.0,0.94277,3e-05,8.92085]
[1776516097906,52.95,76121.5,0.0,0.9427,3e-05,8.92825]
[1776516097945,52.95,76121.5,0.0,0.9427,3e-05,8.92825]
[1776516098119,52.95,76121.5,0.0,0.9427,3e-05,8.92825]
[1776516098134,52.95,76119.06,0.0,0.94263,3e-05,8.93696]
[1776516098204,52.95,76119.06,0.0,0.94263,3e-05,8.93696]
[1776516104312,52.96,76116.36,0.0,0.94254,3e-05,8.9477]
[1776516109349,52.96,76116.92,0.0,0.94254,3e-05,8.94733]
[1776516111160,52.96,76117.49,0.0,0.94256,3e-05,8.94574]
[1776516111196,52.96,76117.49,0.0,0.94256,3e-05,8.94574]
[1776516111477,52.96,76117.49,0.0,0.94256,3e-05,8.94574]
[1776516111698,52.96,76117.49,0.0,0.94256,3e-05,8.94574]
[1776516111788,52.96,76118.47,0.0,0.94258,3e-05,8.94312]
[1776516117407,52.97,76119.68,0.0,0.9426,3e-05,8.94067]
[1776516122999,52.97,76119.64,0.0,0.94259,3e-05,8.94199]
[1776516123045,52.97,76119.52,0.0,0.94258,3e-05,8.94299]
[1776516123193,52.97,76119.52,0.0,0.94258,3e-05,8.94299]
[1776516123359,52.97,76119.52,0.0,0.94258,3e-05,8.94299]
[1776516123440,52.97,76119.52,0.0,0.94258,3e-05,8.94299]
[1776516128484,52.97,76119.54,0.0,0.94257,3e-05,8.94445]
[1776516130162,52.97,76119.54,0.0,0.94257,3e-05,8.94445]
[1776516130201,52.98,76120.71,0.0,0.9426,3e-05,8.94089]
[1776516130552,52.98,76120.71,0.0,0.9426,3e-05,8.94089]
[1776516130699,52.98,76120.71,0.0,0.9426,3e-05,8.94089]
[1776516130790,52.98,76122.82,0.0,0.94265,3e-05,8.93455]
[1776516137182,52.98,76115.54,0.0,0.94244,3e-05,8.9603]
[1776516137408,52.98,76115.54,0.0,0.94244,3e-05,8.9603]
[1776516137444,52.98,76115.54,0.0,0.94244,3e-05,8.9603]
[1776516137547,52.98,76112.53,0.0,0.94235,3e-05,8.97058]
[1776516140568,52.98,76110.16,0.0,0.94228,3e-05,8.97924]
[1776516143967,52.99,76109.7,0.0,0.94226,3e-05,8.98127]
[1776516144038,52.99,76109.63,0.0,0.94225,3e-05,8.98199]
[1776516144194,52.99,76109.63,0.0,0.94225,3e-05,8.98199]
[1776516144197,52.99,76109.63,0.0,0.94225,3e-05,8.98199]
[1776516144440,52.99,76109.63,0.0,0.94225,3e-05,8.98199]
[1776516144596,52.99,76109.41,0.0,0.94225,3e-05,8.98272]
[1776516149631,52.99,76112.49,0.0,0.94232,3e-05,8.97371]
[1776516152359,52.99,76112.95,0.0,0.94235,3e-05,8.96991]
[1776516152440,52.99,76112.95,0.0,0.94235,3e-05,8.96991]
[1776516152616,52.99,76112.95,0.0,0.94235,3e-05,8.96991]
[1776516152697,52.99,76112.95,0.0,0.94235,3e-05,8.96991]
[1776516152790,52.99,76115.57,0.0,0.94242,3e-05,8.96175]
[1776516159827,52.99,76117.41,0.0,0.94246,3e-05,8.95649]
[1776516159939,52.99,76117.41,0.0,0.94246,3e-05,8.95649]
[1776516160023,52.99,76117.41,0.0,0.94246,3e-05,8.95649]
[1776516160192,52.99,76117.41,0.0,0.94246,3e-05,8.95649]
[1776516160124,53.0,76117.68,0.0,0.94246,3e-05,8.95669]
[1776516163688,53.0,76117.37,0.0,0.94245,3e-05,8.95828]
[1776516163789,53.0,76117.37,0.0,0.94244,3e-05,8.95883]
[1776516171787,53.01,76115.51,0.0,0.94237,3e-05,8.9672]
[1776516177182,53.01,76115.98,0.0,0.94238,3e-05,8.96677]
[1776516177441,53.01,76119.48,0.0,0.94247,3e-05,8.95547]
[1776516177765,53.01,76119.48,0.0,0.94247,3e-05,8.95547]
[1776516177939,53.01,76119.48,0.0,0.94247,3e-05,8.95547]
[1776516178035,53.01,76121.49,0.0,0.94253,3e-05,8.94912]
[1776516183871,53.01,76120.11,0.0,0.94247,3e-05,8.95549]
[1776516188906,53.02,76119.36,0.0,0.94244,3e-05,8.95939]
[1776516190070,53.02,76119.36,0.0,0.94244,3e-05,8.95939]
[1776516190195,53.02,76119.36,0.0,0.94244,3e-05,8.95939]
[1776516190171,53.02,76120.02,0.0,0.94246,3e-05,8.95748]
[1776516190393,53.02,76120.02,0.0,0.94246,3e-05,8.95748]
[1776516190443,53.02,76120.02,0.0,0.94246,3e-05,8.95748]
[1776516192942,53.02,76129.96,0.0,0.94273,3e-05,8.92546]
[1776516193948,53.02,76145.69,0.0,0.94317,3e-05,8.8736]
[1776516194955,53.02,76145.92,0.0,0.94317,3e-05,8.87308]
[1776516195881,53.02,76145.92,0.0,0.94317,3e-05,8.87308]
[1776516195940,53.02,76145.92,0.0,0.94317,3e-05,8.87308]
[1776516195962,53.02,76145.67,0.0,0.94316,3e-05,8.87414]
[1776516196260,53.02,76145.67,0.0,0.94316,3e-05,8.87414]
[1776516196448,53.02,76145.67,0.0,0.94316,3e-05,8.87414]
[1776516199990,53.02,76150.0,0.0,0.94327,3e-05,8.86082]
[1776516200996,53.02,76158.98,0.0,0.94352,3e-05,8.83159]
[1776516202004,53.02,76164.2,0.0,0.94366,3e-05,8.81478]
[1776516204018,53.03,76173.12,0.0,0.9439,3e-05,8.78614]
[1776516207205,53.03,76176.54,0.0,0.94399,3e-05,8.77514]
[1776516207443,53.03,76176.75,0.0,0.944,3e-05,8.77486]
[1776516207787,53.03,76176.75,0.0,0.944,3e-05,8.77486]
[1776516207942,53.03,76176.75,0.0,0.944,3e-05,8.77486]
[1776516208046,53.03,76176.71,0.0,0.94399,3e-05,8.77519]
[1776516213081,53.03,76188.89,0.0,0.94433,3e-05,8.73405]
[1776516214088,53.03,76188.65,0.0,0.94432,3e-05,8.73509]
[1776516215508,53.03,76188.32,0.0,0.94431,3e-05,8.73642]
[1776516215692,53.03,76188.32,0.0,0.94431,3e-05,8.73642]
[1776516216062,53.03,76188.32,0.0,0.94431,3e-05,8.73642]
[1776516216195,53.03,76188.32,0.0,0.94431,3e-05,8.73642]
[1776516216102,53.03,76188.96,0.0,0.94433,3e-05,8.73459]
[1776516219859,53.04,76185.64,0.0,0.94423,3e-05,8.74617]
[1776516219943,53.04,76185.64,0.0,0.94423,3e-05,8.74617]
[1776516220129,53.04,76184.95,0.0,0.94421,3e-05,8.74865]
[1776516220281,53.04,76184.95,0.0,0.94421,3e-05,8.74865]
[1776516220444,53.04,76184.95,0.0,0.94421,3e-05,8.74865]
[1776516226172,53.04,76187.85,0.0,0.94428,3e-05,8.7406]
[1776516227311,53.04,76187.5,0.0,0.94426,3e-05,8.74197]
[1776516227437,53.04,76187.5,0.0,0.94426,3e-05,8.74197]
[1776516227637,53.04,76187.5,0.0,0.94426,3e-05,8.74197]
[1776516227702,53.04,76187.5,0.0,0.94426,3e-05,8.74197]
[1776516228186,53.04,76187.42,0.0,0.94426,3e-05,8.74247]
[1776516233221,53.04,76185.56,0.0,0.9442,3e-05,8.74965]
[1776516237013,53.04,76188.91,0.0,0.94429,3e-05,8.73939]
[1776516237195,53.04,76188.91,0.0,0.94429,3e-05,8.73939]
[1776516237250,53.05,76189.4,0.0,0.9443,3e-05,8.73802]
[1776516237476,53.05,76189.4,0.0,0.9443,3e-05,8.73802]
[1776516237695,53.05,76189.4,0.0,0.9443,3e-05,8.73802]
[1776516243293,53.05,76189.61,0.0,0.94429,3e-05,8.73874]
[1776516245983,53.05,76189.26,0.0,0.94428,3e-05,8.74011]
[1776516246198,53.05,76189.26,0.0,0.94428,3e-05,8.74011]
[1776516246181,53.05,76188.92,0.0,0.94427,3e-05,8.74167]
[1776516246483,53.05,76188.92,0.0,0.94427,3e-05,8.74167]
[1776516246700,53.05,76188.92,0.0,0.94427,3e-05,8.74167]
[1776516246790,53.05,76188.92,0.0,0.94427,3e-05,8.7419]
[1776516252357,53.05,76189.31,0.0,0.94427,3e-05,8.74175]
[1776516255047,53.05,76188.57,0.0,0.94425,3e-05,8.74439]
[1776516255192,53.05,76188.57,0.0,0.94425,3e-05,8.74439]
[1776516255287,53.06,76186.89,0.0,0.9442,3e-05,8.7503]
[1776516255583,53.06,76186.89,0.0,0.9442,3e-05,8.7503]
[1776516255699,53.06,76186.89,0.0,0.9442,3e-05,8.7503]
[1776516264881,53.06,76186.74,0.0,0.94419,3e-05,8.75101]
[1776516264943,53.06,76186.74,0.0,0.94419,3e-05,8.75101]
[1776516265994,53.06,76186.74,0.0,0.94418,3e-05,8.75293]
[1776516266194,53.06,76186.74,0.0,0.94418,3e-05,8.75293]
[1776516266230,53.06,76193.13,0.0,0.94435,3e-05,8.73236]
[1776516266456,53.06,76197.03,0.0,0.94445,3e-05,8.71967]
[1776516270118,53.06,76196.89,0.0,0.94445,3e-05,8.7204]
[1776516270194,53.06,76196.89,0.0,0.94445,3e-05,8.7204]
[1776516272498,53.07,76200.73,0.0,0.94456,3e-05,8.70654]
[1776516273820,53.07,76200.73,0.0,0.94456,3e-05,8.70654]
[1776516273939,53.07,76200.73,0.0,0.94456,3e-05,8.70654]
[1776516275220,53.07,76202.13,0.0,0.94459,3e-05,8.70259]
[1776516275250,53.07,76202.11,0.0,0.94459,3e-05,8.70295]
[1776516275445,53.07,76202.11,0.0,0.94459,3e-05,8.70295]
[1776516275519,53.07,76205.61,0.0,0.94468,3e-05,8.69159]
[1776516276560,53.07,76205.61,0.0,0.94468,3e-05,8.69159]
[1776516276693,53.07,76205.61,0.0,0.94468,3e-05,8.69159]
[1776516279550,53.07,76202.46,0.0,0.94459,3e-05,8.70308]
[1776516282099,53.07,76202.81,0.0,0.94459,3e-05,8.70224]
[1776516282192,53.07,76202.81,0.0,0.94459,3e-05,8.70224]
[1776516282322,53.07,76202.81,0.0,0.94459,3e-05,8.70224]
[1776516282265,53.07,76203.64,0.0,0.94461,3e-05,8.70014]
[1776516282441,53.07,76203.64,0.0,0.94461,3e-05,8.70014]
[1776516288611,53.08,76202.55,0.0,0.94457,3e-05,8.70542]
[1776516292027,53.08,76202.55,0.0,0.94456,3e-05,8.70599]
[1776516293160,53.08,76204.15,0.0,0.9446,3e-05,8.70136]
[1776516293214,53.08,76204.15,0.0,0.9446,3e-05,8.70136]
[1776516294708,53.08,76207.44,0.0,0.94469,3e-05,8.69127]
[1776516298236,53.08,76207.38,0.0,0.94468,3e-05,8.69207]
[1776516298447,53.08,76206.96,0.0,0.94466,3e-05,8.69404]
[1776516303771,53.09,76207.46,0.0,0.94466,3e-05,8.69393]
[1776516304709,53.09,76207.46,0.0,0.94466,3e-05,8.69393]
[1776516304942,53.09,76207.46,0.0,0.94466,3e-05,8.69393]
[1776516311138,53.09,76207.52,0.0,0.94465,3e-05,8.6955]
[1776516311205,53.09,76207.52,0.0,0.94465,3e-05,8.6955]
[1776516311239,53.09,76211.54,0.0,0.94476,3e-05,8.68304]
[1776516311827,53.09,76215.5,0.0,0.94486,3e-05,8.67021]
[1776516313841,53.1,76223.4,0.0,0.94507,3e-05,8.64506]
[1776516314674,53.1,76223.4,0.0,0.94507,3e-05,8.64506]
[1776516314696,53.1,76223.4,0.0,0.94507,3e-05,8.64506]
[1776516320891,53.1,76222.76,0.0,0.94504,3e-05,8.64962]
[1776516321898,53.1,76215.46,0.0,0.94483,3e-05,8.67399]
[1776516323337,53.1,76215.46,0.0,0.94483,3e-05,8.67399]
[1776516323451,53.1,76215.57,0.0,0.94483,3e-05,8.67396]
[1776516326933,53.11,76222.24,0.0,0.945,3e-05,8.65368]
[1776516327531,53.11,76222.24,0.0,0.945,3e-05,8.65368]
[1776516327694,53.11,76222.24,0.0,0.945,3e-05,8.65368]
[1776516332975,53.11,76223.39,0.0,0.94503,3e-05,8.64945]
[1776516333415,53.11,76223.39,0.0,0.94503,3e-05,8.64945]
[1776516333442,53.11,76223.39,0.0,0.94503,3e-05,8.64945]
[1776516334989,53.11,76229.07,0.0,0.94518,3e-05,8.63183]
[1776516335996,53.12,76232.45,0.0,0.94527,3e-05,8.62131]
[1776516337003,53.12,76235.41,0.0,0.94534,3e-05,8.61218]
[1776516337436,53.12,76235.41,0.0,0.94534,3e-05,8.61218]
[1776516337469,53.12,76235.41,0.0,0.94534,3e-05,8.61218]
[1776516341734,53.12,76235.7,0.0,0.94534,3e-05,8.61272]
[1776516341946,53.12,76235.7,0.0,0.94534,3e-05,8.61272]
[1776516347073,53.12,76235.47,0.0,0.94532,3e-05,8.61528]
[1776516347984,53.12,76235.47,0.0,0.94532,3e-05,8.61528]
[1776516348195,53.12,76235.47,0.0,0.94532,3e-05,8.61528]
[1776516354122,53.13,76235.24,0.0,0.94529,3e-05,8.61892]
[1776516355129,53.13,76241.73,0.0,0.94546,3e-05,8.59842]
[1776516356136,53.13,76248.01,0.0,0.94562,3e-05,8.57855]
[1776516357318,53.13,76248.01,0.0,0.94562,3e-05,8.57855]
[1776516357439,53.13,76248.01,0.0,0.94562,3e-05,8.57892]
[1776516360167,53.14,76261.41,0.0,0.94597,3e-05,8.53702]
[1776516361174,53.14,76258.09,0.0,0.94587,3e-05,8.54821]
[1776516362180,53.14,76253.09,0.0,0.94574,3e-05,8.56479]
[1776516363715,53.14,76250.36,0.0,0.94566,3e-05,8.57407]
[1776516364197,53.14,76240.78,0.0,0.9454,3e-05,8.60537]
[1776516365208,53.14,76240.78,0.0,0.9454,3e-05,8.60537]
[1776516365311,53.14,76240.78,0.0,0.9454,3e-05,8.60537]
[1776516365372,53.14,76243.51,0.0,0.94547,3e-05,8.59701]
[1776516366211,53.15,76250.31,0.0,0.94565,3e-05,8.57559]
[1776516367218,53.15,76245.13,0.0,0.94551,3e-05,8.59273]
[1776516367704,53.15,76245.13,0.0,0.94551,3e-05,8.59273]
[1776516367945,53.15,76245.13,0.0,0.94551,3e-05,8.59273]
[1776516369232,53.15,76236.99,0.0,0.94528,3e-05,8.61983]
[1776516371903,53.15,76232.87,0.0,0.94516,3e-05,8.63464]
[1776516371940,53.15,76232.87,0.0,0.94516,3e-05,8.63464]
[1776516372253,53.15,76232.77,0.0,0.94515,3e-05,8.63571]
[1776516375406,53.16,76232.18,0.0,0.94512,3e-05,8.6391]
[1776516377461,53.16,76236.19,0.0,0.94522,3e-05,8.62762]
[1776516379417,53.16,76236.23,0.0,0.94521,3e-05,8.6281]
[1776516379425,53.16,76236.84,0.0,0.94523,3e-05,8.62675]
[1776516379461,53.16,76236.84,0.0,0.94523,3e-05,8.62675]
[1776516380309,53.17,76244.44,0.0,0.94542,3e-05,8.60287]
[1776516380619,53.17,76244.44,0.0,0.94542,3e-05,8.60287]
[1776516380694,53.17,76244.44,0.0,0.94542,3e-05,8.60287]
[1776516383095,53.17,76240.77,0.0,0.94532,3e-05,8.616]
[1776516383192,53.17,76240.77,0.0,0.94532,3e-05,8.616]
[1776516383330,53.17,76237.59,0.0,0.94523,3e-05,8.62687]
[1776516388366,53.18,76233.4,0.0,0.94509,3e-05,8.64342]
[1776516388692,53.18,76233.4,0.0,0.94509,3e-05,8.64342]
[1776516388981,53.18,76233.4,0.0,0.94509,3e-05,8.64342]
[1776516393689,53.19,76228.74,0.0,0.94496,3e-05,8.65859]
[1776516393947,53.19,76228.74,0.0,0.94496,3e-05,8.65859]
[1776516395534,53.19,76226.84,0.0,0.9449,3e-05,8.66586]
[1776516395694,53.19,76226.84,0.0,0.9449,3e-05,8.66586]
[1776516396421,53.19,76226.53,0.0,0.94488,3e-05,8.66742]
[1776516398213,53.19,76223.46,0.0,0.9448,3e-05,8.6779]
[1776516398451,53.19,76223.46,0.0,0.9448,3e-05,8.6779]
[1776516403472,53.2,76222.99,0.0,0.94476,3e-05,8.68218]
[1776516408508,53.2,76222.16,0.0,0.94472,3e-05,8.68708]
[1776516409917,53.2,76222.16,0.0,0.94472,3e-05,8.68708]
[1776516409938,53.2,76222.16,0.0,0.94472,3e-05,8.68708]
[1776516411279,53.21,76226.28,0.0,0.94483,3e-05,8.67443]
[1776516411447,53.21,76226.28,0.0,0.94483,3e-05,8.67443]
[1776516411302,53.21,76227.42,0.0,0.94485,3e-05,8.6711]
[1776516415462,53.21,76228.3,0.0,0.94487,3e-05,8.66897]
[1776516415697,53.21,76228.33,0.0,0.94487,3e-05,8.66923]
[1776516421599,53.22,76230.38,0.0,0.9449,3e-05,8.66517]
[1776516424442,53.22,76230.59,0.0,0.94491,3e-05,8.66486]
[1776516426340,53.22,76231.46,0.0,0.94492,3e-05,8.66314]
[1776516426444,53.22,76231.46,0.0,0.94492,3e-05,8.66314]
[1776516426441,53.22,76231.76,0.0,0.94492,3e-05,8.66364]
[1776516427641,53.22,76236.36,0.0,0.94504,3e-05,8.64918]
[1776516432676,53.23,76239.09,0.0,0.9451,3e-05,8.64236]
[1776516437712,53.23,76239.9,0.0,0.9451,3e-05,8.64176]
[1776516439726,53.24,76244.38,0.0,0.94521,3e-05,8.62815]
[1776516444761,53.24,76246.83,0.0,0.94526,3e-05,8.62239]
[1776516449796,53.25,76250.01,0.0,0.94533,3e-05,8.61429]
[1776516451810,53.25,76242.04,0.0,0.94513,3e-05,8.63807]
[1776516457853,53.25,76241.12,0.0,0.94508,3e-05,8.64336]
[1776516459867,53.26,76247.29,0.0,0.94524,3e-05,8.62426]
[1776516462888,53.26,76251.17,0.0,0.94534,3e-05,8.61302]
[1776516467923,53.26,76252.04,0.0,0.94534,3e-05,8.61237]
[1776516472958,53.27,76257.3,0.0,0.94547,3e-05,8.59759]
[1776516479001,53.28,76257.16,0.0,0.94544,3e-05,8.60103]
[1776516481237,53.28,76257.16,0.0,0.94544,3e-05,8.60103]
[1776516482030,53.28,76241.31,0.0,0.945,3e-05,8.65333]
[1776516483037,53.28,76232.97,0.0,0.94478,3e-05,8.68066]
[1776516484044,53.28,76232.03,0.0,0.94475,3e-05,8.68405]
[1776516485009,53.28,76232.03,0.0,0.94475,3e-05,8.68405]
[1776516491097,53.29,76222.65,0.0,0.94446,3e-05,8.7186]
[1776516492103,53.29,76217.62,0.0,0.94432,3e-05,8.73554]
[1776516492959,53.29,76217.62,0.0,0.94432,3e-05,8.73554]
[1776516494506,53.3,76217.55,0.0,0.94431,3e-05,8.73637]
[1776516494533,53.3,76217.55,0.0,0.9443,3e-05,8.73751]
[1776516494694,53.3,76217.55,0.0,0.9443,3e-05,8.73751]
[1776516498146,53.3,76223.97,0.0,0.94446,3e-05,8.71841]
[1776516502374,53.31,76223.64,0.0,0.94444,3e-05,8.72182]
[1776516502436,53.31,76223.64,0.0,0.94444,3e-05,8.72182]
[1776516502467,53.31,76218.99,0.0,0.94431,3e-05,8.73711]
[1776516507209,53.31,76224.31,0.0,0.94444,3e-05,8.72092]
[1776516508078,53.31,76224.31,0.0,0.94444,3e-05,8.72092]
[1776516508192,53.31,76224.31,0.0,0.94444,3e-05,8.72092]
[1776516508216,53.31,76226.26,0.0,0.94449,3e-05,8.71484]
[1776516511237,53.32,76220.26,0.0,0.94434,3e-05,8.73255]
[1776516514257,53.32,76224.75,0.0,0.94445,3e-05,8.71935]
[1776516516013,53.32,76228.15,0.0,0.94454,3e-05,8.70858]
[1776516516199,53.32,76228.15,0.0,0.94454,3e-05,8.70858]
[1776516516277,53.32,76232.61,0.0,0.94466,3e-05,8.6944]
[1776516517284,53.32,76238.65,0.0,0.94482,3e-05,8.67505]
[1776516518291,53.32,76244.01,0.0,0.94496,3e-05,8.65807]
[1776516523327,53.32,76244.39,0.0,0.94496,3e-05,8.65848]
[1776516527361,53.33,76249.0,0.0,0.94507,3e-05,8.64501]
[1776516529347,53.33,76249.4,0.0,0.94508,3e-05,8.64407]
[1776516531885,53.33,76244.28,0.0,0.94493,3e-05,8.66157]
[1776516531953,53.33,76244.28,0.0,0.94493,3e-05,8.66157]
[1776516532396,53.33,76241.1,0.0,0.94485,3e-05,8.67214]
[1776516539446,53.34,76241.93,0.0,0.94485,3e-05,8.67156]
[1776516544481,53.34,76235.34,0.0,0.94466,3e-05,8.69428]
[1776516549516,53.34,76235.32,0.0,0.94465,3e-05,8.69562]
[1776516554550,53.35,76236.87,0.0,0.94468,3e-05,8.69191]
[1776516558578,53.35,76247.79,0.0,0.94497,3e-05,8.65784]
[1776516560592,53.35,76251.1,0.0,0.94505,3e-05,8.64787]
[1776516565628,53.36,76249.82,0.0,0.945,3e-05,8.65372]
[1776516570663,53.36,76249.75,0.0,0.94499,3e-05,8.65561]
[1776516575698,53.36,76248.97,0.0,0.94497,3e-05,8.65699]
[1776516580732,53.37,76249.26,0.0,0.94496,3e-05,8.65767]
[1776516585768,53.37,76250.42,0.0,0.94498,3e-05,8.65556]
[1776516590806,53.38,76251.32,0.0,0.94499,3e-05,8.65427]
[1776516591813,53.38,76257.41,0.0,0.94515,3e-05,8.63501]
[1776516595841,53.38,76262.53,0.0,0.94527,3e-05,8.62094]
[1776516596848,53.38,76267.26,0.0,0.94539,3e-05,8.60614]
[1776516601230,53.39,76267.01,0.0,0.94538,3e-05,8.6075]
[1776516601883,53.39,76275.73,0.0,0.94561,3e-05,8.5804]
[1776516602890,53.39,76268.0,0.0,0.9454,3e-05,8.60547]
[1776516603897,53.39,76263.33,0.0,0.94527,3e-05,8.62084]
[1776516604775,53.39,76263.33,0.0,0.94527,3e-05,8.62084]
[1776516609941,53.4,76268.0,0.0,0.94538,3e-05,8.60807]
[1776516615562,53.4,76265.08,0.0,0.94529,3e-05,8.61889]
[1776516615598,53.4,76265.37,0.0,0.94529,3e-05,8.61865]
[1776516615694,53.4,76265.37,0.0,0.94529,3e-05,8.61865]
[1776516621019,53.4,76265.14,0.0,0.94527,3e-05,8.6211]
[1776516624173,53.41,76266.22,0.0,0.94529,3e-05,8.61831]
[1776516624272,53.41,76275.04,0.0,0.94553,3e-05,8.59039]
[1776516625047,53.41,76277.86,0.0,0.9456,3e-05,8.58175]
[1776516630081,53.41,76278.24,0.0,0.94559,3e-05,8.58251]
[1776516632096,53.41,76283.26,0.0,0.94574,3e-05,8.56431]
[1776516633193,53.41,76283.26,0.0,0.94574,3e-05,8.56431]
[1776516633450,53.41,76283.26,0.0,0.94574,3e-05,8.56431]
[1776516633514,53.42,76282.97,0.0,0.94572,3e-05,8.56587]
[1776516635119,53.42,76270.14,0.0,0.94538,3e-05,8.60723]
[1776516640154,53.42,76268.23,0.0,0.94532,3e-05,8.61515]
[1776516646196,53.43,76267.91,0.0,0.94529,3e-05,8.6183]
[1776516651231,53.43,76267.64,0.0,0.94527,3e-05,8.62094]
[1776516657274,53.44,76270.58,0.0,0.94533,3e-05,8.61373]
[1776516660295,53.44,76277.35,0.0,0.9455,3e-05,8.59319]
[1776516662309,53.44,76272.32,0.0,0.94536,3e-05,8.61049]
[1776516667345,53.45,76272.48,0.0,0.94534,3e-05,8.61226]
[1776516668353,53.45,76277.45,0.0,0.94547,3e-05,8.59672]
[1776516670368,53.45,76279.56,0.0,0.94552,3e-05,8.59119]
[1776516677416,53.46,76281.56,0.0,0.94555,3e-05,8.58777]
[1776516682451,53.47,76282.16,0.0,0.94555,3e-05,8.58797]
[1776516687486,53.47,76283.21,0.0,0.94556,3e-05,8.58671]
[1776516688664,53.47,76283.21,0.0,0.94556,3e-05,8.58671]
[1776516688716,53.47,76278.49,0.0,0.94543,3e-05,8.60223]
[1776516689500,53.47,76271.64,0.0,0.94524,3e-05,8.62475]
[1776516692284,53.48,76270.71,0.0,0.94523,3e-05,8.6259]
[1776516697556,53.48,76269.93,0.0,0.94519,3e-05,8.63048]
[1776516702591,53.48,76272.69,0.0,0.94525,3e-05,8.62335]
[1776516702852,53.48,76272.69,0.0,0.94525,3e-05,8.62335]
[1776516702940,53.48,76272.69,0.0,0.94525,3e-05,8.62335]
[1776516703597,53.49,76272.66,0.0,0.94524,3e-05,8.6238]
[1776516704440,53.49,76272.66,0.0,0.94524,3e-05,8.6238]
[1776516709640,53.49,76273.18,0.0,0.94524,3e-05,8.62421]
[1776516713355,53.49,76273.15,0.0,0.94523,3e-05,8.62534]
[1776516713444,53.49,76273.15,0.0,0.94523,3e-05,8.62534]
[1776516713537,53.49,76273.15,0.0,0.94523,3e-05,8.62534]
[1776516713695,53.49,76273.15,0.0,0.94523,3e-05,8.62534]
[1776516713668,53.49,76272.9,0.0,0.94522,3e-05,8.62648]
[1776516718703,53.5,76271.42,0.0,0.94517,3e-05,8.6329]
[1776516723737,53.5,76272.85,0.0,0.94519,3e-05,8.62996]
[1776516726930,53.51,76274.2,0.0,0.94522,3e-05,8.62664]
[1776516726947,53.51,76274.2,0.0,0.94522,3e-05,8.62664]
[1776516727512,53.51,76274.2,0.0,0.94522,3e-05,8.62664]
[1776516727691,53.51,76274.2,0.0,0.94522,3e-05,8.62664]
[1776516727765,53.51,76273.91,0.0,0.94521,3e-05,8.6279]
[1776516731794,53.51,76278.76,0.0,0.94533,3e-05,8.61373]
[1776516732079,53.51,76278.76,0.0,0.94533,3e-05,8.61373]
[1776516732196,53.51,76278.76,0.0,0.94533,3e-05,8.61373]
[1776516732555,53.51,76278.76,0.0,0.94533,3e-05,8.61373]
[1776516732687,53.51,76278.76,0.0,0.94533,3e-05,8.61373]
[1776516732801,53.51,76278.3,0.0,0.94532,3e-05,8.61556]
[1776516737835,53.51,76278.97,0.0,0.94532,3e-05,8.6152]
[1776516739314,53.51,76278.97,0.0,0.94532,3e-05,8.6152]
[1776516739457,53.51,76278.97,0.0,0.94532,3e-05,8.6152]
[1776516739702,53.51,76278.97,0.0,0.94532,3e-05,8.6152]
[1776516739793,53.52,76277.72,0.0,0.94528,3e-05,8.6199]
[1776516739940,53.52,76277.72,0.0,0.94528,3e-05,8.6199]
[1776516745892,53.52,76279.96,0.0,0.94532,3e-05,8.61482]
[1776516746962,53.52,76279.96,0.0,0.94532,3e-05,8.61482]
[1776516747196,53.52,76279.96,0.0,0.94532,3e-05,8.61482]
[1776516747298,53.52,76279.78,0.0,0.94531,3e-05,8.61575]
[1776516747900,53.52,76279.78,0.0,0.94531,3e-05,8.61575]
[1776516747946,53.52,76279.78,0.0,0.94531,3e-05,8.61575]
[1776516750927,53.53,76275.22,0.0,0.94518,3e-05,8.63195]
[1776516754886,53.53,76275.31,0.0,0.94519,3e-05,8.63059]
[1776516754943,53.53,76275.31,0.0,0.94519,3e-05,8.63059]
[1776516755597,53.53,76275.31,0.0,0.94519,3e-05,8.63059]
[1776516755697,53.53,76275.31,0.0,0.94519,3e-05,8.63059]
[1776516755699,53.53,76275.39,0.0,0.94518,3e-05,8.63144]
[1776516760997,53.54,76277.64,0.0,0.94522,3e-05,8.62702]
[1776516762442,53.54,76277.64,0.0,0.94522,3e-05,8.62702]
[1776516762694,53.54,76277.64,0.0,0.94522,3e-05,8.62702]
[1776516762774,53.54,76277.6,0.0,0.94521,3e-05,8.62828]
[1776516763264,53.54,76277.6,0.0,0.94521,3e-05,8.62828]
[1776516763436,53.54,76277.6,0.0,0.94521,3e-05,8.62828]
[1776516768295,53.55,76278.32,0.0,0.94521,3e-05,8.62822]
[1776516768448,53.55,76278.32,0.0,0.94521,3e-05,8.62822]
[1776516768506,53.55,76278.32,0.0,0.94521,3e-05,8.62822]
[1776516768687,53.55,76278.32,0.0,0.94521,3e-05,8.62822]
[1776516768710,53.55,76277.0,0.0,0.94516,3e-05,8.63355]
[1776516773083,53.56,76272.58,0.0,0.94503,3e-05,8.64988]
[1776516773936,53.56,76272.58,0.0,0.94503,3e-05,8.64988]
[1776516774194,53.56,76272.58,0.0,0.94503,3e-05,8.64988]
[1776516774804,53.56,76272.58,0.0,0.94503,3e-05,8.64988]
[1776516774291,53.56,76271.47,0.0,0.94499,3e-05,8.65396]
[1776516774945,53.56,76271.47,0.0,0.94499,3e-05,8.65396]
[1776516781138,53.57,76271.28,0.0,0.94496,3e-05,8.65816]
[1776516783849,53.57,76271.35,0.0,0.94496,3e-05,8.65845]
[1776516783940,53.57,76271.35,0.0,0.94496,3e-05,8.65845]
[1776516783950,53.57,76271.35,0.0,0.94495,3e-05,8.65947]
[1776516785220,53.57,76271.35,0.0,0.94495,3e-05,8.65947]
[1776516785439,53.57,76271.35,0.0,0.94495,3e-05,8.65947]
[1776516790696,53.58,76271.87,0.0,0.94494,3e-05,8.66034]
[1776516790791,53.58,76274.74,0.0,0.94501,3e-05,8.65217]
[1776516790939,53.58,76274.74,0.0,0.94501,3e-05,8.65217]
[1776516791786,53.58,76274.74,0.0,0.94501,3e-05,8.65217]
[1776516791941,53.58,76274.24,0.0,0.94499,3e-05,8.65429]
[1776516797250,53.59,76272.98,0.0,0.94494,3e-05,8.66087]
[1776516802285,53.59,76273.13,0.0,0.94492,3e-05,8.66291]
[1776516803303,53.59,76273.13,0.0,0.94492,3e-05,8.66291]
[1776516803439,53.59,76273.13,0.0,0.94492,3e-05,8.66291]
[1776516803540,53.6,76272.71,0.0,0.9449,3e-05,8.66526]
[1776516804936,53.6,76271.82,0.0,0.94488,3e-05,8.66811]
[1776516805192,53.6,76271.82,0.0,0.94488,3e-05,8.66811]
[1776516810345,53.6,76268.62,0.0,0.94477,3e-05,8.68127]
[1776516815764,53.61,76267.35,0.0,0.94474,3e-05,8.68403]
[1776516815793,53.61,76268.32,0.0,0.94476,3e-05,8.68233]
[1776516815945,53.61,76268.32,0.0,0.94476,3e-05,8.68233]
[1776516816962,53.61,76268.5,0.0,0.94476,3e-05,8.68175]
[1776516817198,53.61,76268.5,0.0,0.94476,3e-05,8.68175]
[1776516822429,53.62,76270.14,0.0,0.94478,3e-05,8.67936]
[1776516828537,53.62,76270.51,0.0,0.94478,3e-05,8.68012]
[1776516828700,53.62,76270.51,0.0,0.94478,3e-05,8.68012]
[1776516828777,53.62,76270.51,0.0,0.94477,3e-05,8.68061]
[1776516829832,53.62,76270.51,0.0,0.94477,3e-05,8.68061]
[1776516829943,53.62,76270.51,0.0,0.94477,3e-05,8.68061]
[1776516840559,53.63,76270.55,0.0,0.94475,3e-05,8.68341]
[1776516845594,53.64,76269.21,0.0,0.9447,3e-05,8.68891]
[1776516852643,53.64,76269.2,0.0,0.94469,3e-05,8.69057]
[1776516858685,53.64,76269.29,0.0,0.94468,3e-05,8.69228]
[1776516864727,53.65,76269.66,0.0,0.94467,3e-05,8.69347]
[1776516871776,53.65,76269.64,0.0,0.94467,3e-05,8.69238]
[1776516874797,53.66,76275.44,0.0,0.94482,3e-05,8.67447]
[1776516875804,53.66,76270.71,0.0,0.94469,3e-05,8.69015]
[1776516876807,53.66,76270.71,0.0,0.94469,3e-05,8.69015]
[1776516876943,53.66,76270.71,0.0,0.94469,3e-05,8.69015]
[1776516876811,53.66,76269.62,0.0,0.94466,3e-05,8.69413]
[1776516877818,53.66,76269.03,0.0,0.94464,3e-05,8.6965]
[1776516878724,53.66,76269.03,0.0,0.94464,3e-05,8.6965]
[1776516878825,53.66,76263.38,0.0,0.94448,3e-05,8.71512]
[1776516882736,53.66,76260.92,0.0,0.94441,3e-05,8.72387]
[1776516882853,53.66,76259.82,0.0,0.94438,3e-05,8.72758]
[1776516888895,53.67,76261.2,0.0,0.94441,3e-05,8.7241]
[1776516892808,53.67,76262.25,0.0,0.94443,3e-05,8.72124]
[1776516892940,53.67,76262.25,0.0,0.94443,3e-05,8.72124]
[1776516892923,53.67,76262.32,0.0,0.94443,3e-05,8.72117]
[1776516893930,53.67,76261.58,0.0,0.94441,3e-05,8.72372]
[1776516894165,53.67,76261.58,0.0,0.94441,3e-05,8.72372]
[1776516894195,53.67,76261.58,0.0,0.94441,3e-05,8.72372]
[1776516895944,53.67,76256.2,0.0,0.94426,3e-05,8.74134]
[1776516897467,53.67,76253.72,0.0,0.94419,3e-05,8.74945]
[1776516897697,53.67,76253.72,0.0,0.94419,3e-05,8.74945]
[1776516897958,53.67,76253.66,0.0,0.94419,3e-05,8.75007]
[1776516902993,53.68,76255.46,0.0,0.94422,3e-05,8.74643]
[1776516909035,53.68,76265.87,0.0,0.94448,3e-05,8.71519]
[1776516910042,53.68,76270.79,0.0,0.94461,3e-05,8.69955]
[1776516913530,53.68,76272.54,0.0,0.94466,3e-05,8.6943]
[1776516913695,53.68,76272.54,0.0,0.94466,3e-05,8.6943]
[1776516914696,53.68,76271.77,0.0,0.94463,3e-05,8.69715]
[1776516914742,53.68,76271.66,0.0,0.94463,3e-05,8.69768]
[1776516919405,53.69,76272.9,0.0,0.94466,3e-05,8.69427]
[1776516919440,53.69,76272.9,0.0,0.94466,3e-05,8.69427]
[1776516922126,53.69,76264.4,0.0,0.94442,3e-05,8.72233]
[1776516924156,53.69,76261.31,0.0,0.94434,3e-05,8.73241]
[1776516924197,53.69,76261.31,0.0,0.94434,3e-05,8.73241]
[1776516924298,53.69,76259.16,0.0,0.94428,3e-05,8.73946]
[1776516925423,53.69,76259.16,0.0,0.94428,3e-05,8.73946]
[1776516925441,53.69,76259.16,0.0,0.94428,3e-05,8.73946]
[1776516927161,53.69,76265.68,0.0,0.94445,3e-05,8.71885]
[1776516928383,53.69,76265.68,0.0,0.94445,3e-05,8.71885]
[1776516928439,53.69,76265.68,0.0,0.94445,3e-05,8.71885]
[1776516928484,53.69,76268.11,0.0,0.94452,3e-05,8.7112]
[1776516929139,53.69,76268.11,0.0,0.94452,3e-05,8.7112]
[1776516929200,53.69,76268.11,0.0,0.94452,3e-05,8.7112]
[1776516930182,53.69,76272.41,0.0,0.94463,3e-05,8.69772]
[1776516931189,53.69,76279.61,0.0,0.94484,3e-05,8.67197]
[1776516933451,53.69,76279.52,0.0,0.94483,3e-05,8.67237]
[1776516933553,53.69,76279.48,0.0,0.94483,3e-05,8.67272]
[1776516934279,53.69,76279.48,0.0,0.94483,3e-05,8.67272]
[1776516934328,53.69,76279.48,0.0,0.94483,3e-05,8.67272]
[1776516934443,53.69,76279.48,0.0,0.94483,3e-05,8.67272]
[1776516934483,53.69,76279.48,0.0,0.94483,3e-05,8.67295]
[1776516940252,53.7,76281.27,0.0,0.94487,3e-05,8.66862]
[1776516943863,53.7,76281.27,0.0,0.94486,3e-05,8.6691]
[1776516943938,53.7,76281.27,0.0,0.94486,3e-05,8.6691]
[1776516943902,53.7,76281.27,0.0,0.94486,3e-05,8.66958]
[1776516944280,53.7,76281.2,0.0,0.94486,3e-05,8.6698]
[1776516945271,53.7,76281.2,0.0,0.94486,3e-05,8.6698]
[1776516945302,53.7,76281.2,0.0,0.94486,3e-05,8.6698]
[1776516946294,53.7,76290.04,0.0,0.94509,3e-05,8.64201]
[1776516947301,53.7,76283.71,0.0,0.94492,3e-05,8.66242]
[1776516948308,53.7,76279.07,0.0,0.94479,3e-05,8.67741]
[1776516949365,53.7,76279.07,0.0,0.94479,3e-05,8.67741]
[1776516949441,53.7,76279.07,0.0,0.94479,3e-05,8.67741]
[1776516949517,53.7,76276.89,0.0,0.94473,3e-05,8.68463]
[1776516950949,53.7,76276.89,0.0,0.94473,3e-05,8.68463]
[1776516951199,53.7,76276.31,0.0,0.94471,3e-05,8.68692]
[1776516955362,53.7,76272.45,0.0,0.9446,3e-05,8.70014]
[1776516957211,53.7,76272.66,0.0,0.94461,3e-05,8.69966]
[1776516957444,53.7,76272.66,0.0,0.94461,3e-05,8.69966]
[1776516963418,53.71,76272.41,0.0,0.94458,3e-05,8.70254]
[1776516964863,53.71,76272.41,0.0,0.94458,3e-05,8.70254]
[1776516964948,53.71,76272.41,0.0,0.94458,3e-05,8.70254]
[1776516965036,53.71,76272.28,0.0,0.94457,3e-05,8.70371]
[1776516966490,53.71,76272.28,0.0,0.94457,3e-05,8.70371]
[1776516966695,53.71,76272.28,0.0,0.94457,3e-05,8.70371]
[1776516973488,53.72,76274.02,0.0,0.9446,3e-05,8.70113]
[1776516975231,53.72,76275.74,0.0,0.94464,3e-05,8.696]
[1776516975442,53.72,76275.74,0.0,0.94464,3e-05,8.696]
[1776516975502,53.72,76282.95,0.0,0.94483,3e-05,8.67328]
[1776516976517,53.72,76282.95,0.0,0.94483,3e-05,8.67328]
[1776516976693,53.72,76282.95,0.0,0.94483,3e-05,8.67328]
[1776516976728,53.72,76282.38,0.0,0.94481,3e-05,8.67556]
[1776516980577,53.72,76283.91,0.0,0.94485,3e-05,8.67115]
[1776516980631,53.72,76233.33,0.0,0.94348,3e-05,8.83418]
[1776516981544,53.72,76224.76,0.0,0.94325,3e-05,8.86218]
[1776516982551,53.72,76223.61,0.0,0.94322,3e-05,8.86588]
[1776516983659,53.72,76223.61,0.0,0.94322,3e-05,8.86588]
[1776516983703,53.72,76224.83,0.0,0.94325,3e-05,8.86178]
[1776516987586,53.72,76229.67,0.0,0.94338,3e-05,8.84587]
[1776516993631,53.72,76230.06,0.0,0.94341,3e-05,8.84155]
[1776516998666,53.72,76228.93,0.0,0.94338,3e-05,8.84501]
[1776516999362,53.72,76228.93,0.0,0.94338,3e-05,8.84501]
[1776516999443,53.72,76228.93,0.0,0.94338,3e-05,8.84501]
[1776516999673,53.72,76227.92,0.0,0.94336,3e-05,8.84824]
[1776517000420,53.72,76227.92,0.0,0.94336,3e-05,8.84824]
[1776517000448,53.72,76227.92,0.0,0.94336,3e-05,8.84824]
[1776517005715,53.72,76228.7,0.0,0.94337,3e-05,8.84621]
[1776517011757,53.72,76228.53,0.0,0.94337,3e-05,8.84658]
[1776517017428,53.72,76228.81,0.0,0.94338,3e-05,8.84562]
[1776517017443,53.72,76228.81,0.0,0.94338,3e-05,8.84562]
[1776517017529,53.72,76228.81,0.0,0.94338,3e-05,8.84554]
[1776517018329,53.72,76228.81,0.0,0.94338,3e-05,8.84554]
[1776517018445,53.72,76228.81,0.0,0.94338,3e-05,8.84554]
[1776517022022,53.72,76228.81,0.0,0.94338,3e-05,8.84551]
[1776517022188,53.72,76226.73,0.0,0.94332,3e-05,8.85215]
[1776517022945,53.72,76226.73,0.0,0.94332,3e-05,8.85215]
[1776517023038,53.72,76224.85,0.0,0.94327,3e-05,8.85821]
[1776517023193,53.72,76224.85,0.0,0.94327,3e-05,8.85821]
[1776517028880,53.72,76223.61,0.0,0.94324,3e-05,8.86169]
[1776517032242,53.72,76225.49,0.0,0.9433,3e-05,8.8551]
[1776517032440,53.72,76225.49,0.0,0.9433,3e-05,8.8551]
[1776517032882,53.72,76225.49,0.0,0.9433,3e-05,8.8551]
[1776517032940,53.72,76225.49,0.0,0.9433,3e-05,8.8551]
[1776517032980,53.72,76226.34,0.0,0.94332,3e-05,8.85219]
[1776517038955,53.72,76224.43,0.0,0.94328,3e-05,8.85749]
[1776517052078,53.72,76224.61,0.0,0.94329,3e-05,8.85643]
[1776517052050,53.71,76230.52,0.0,0.94348,3e-05,8.83294]
[1776517052203,53.71,76230.52,0.0,0.94348,3e-05,8.83294]
[1776517053057,53.71,76235.51,0.0,0.94361,3e-05,8.81667]
[1776517053583,53.71,76235.51,0.0,0.94361,3e-05,8.81667]
[1776517053694,53.71,76235.51,0.0,0.94361,3e-05,8.81667]
[1776517058812,53.71,76236.55,0.0,0.94365,3e-05,8.81294]
[1776517066645,53.71,76236.27,0.0,0.94364,3e-05,8.81326]
[1776517067990,53.71,76236.27,0.0,0.94364,3e-05,8.81302]
[1776517068203,53.71,76236.27,0.0,0.94364,3e-05,8.81294]
[1776517070176,53.71,76239.28,0.0,0.94373,3e-05,8.80306]
[1776517075141,53.71,76239.43,0.0,0.94373,3e-05,8.80268]
[1776517075197,53.71,76239.47,0.0,0.94373,3e-05,8.80265]
[1776517079688,53.71,76240.11,0.0,0.94375,3e-05,8.8008]
[1776517079945,53.71,76240.11,0.0,0.94375,3e-05,8.8008]
[1776517080196,53.71,76240.03,0.0,0.94374,3e-05,8.80105]
[1776517083693,53.71,76240.56,0.0,0.94376,3e-05,8.79922]
[1776517083723,53.71,76241.91,0.0,0.9438,3e-05,8.79481]
[1776517085799,53.71,76241.91,0.0,0.9438,3e-05,8.79481]
[1776517085943,53.71,76241.91,0.0,0.9438,3e-05,8.79481]
[1776517088302,53.71,76248.15,0.0,0.94397,3e-05,8.77444]
[1776517089309,53.71,76253.8,0.0,0.94412,3e-05,8.75621]
[1776517090471,53.71,76253.8,0.0,0.94412,3e-05,8.75621]
[1776517091995,53.71,76252.68,0.0,0.94409,3e-05,8.75983]
[1776517092209,53.71,76252.76,0.0,0.94409,3e-05,8.75959]
[1776517092477,53.71,76252.76,0.0,0.94409,3e-05,8.75959]
[1776517092489,53.71,76252.35,0.0,0.94408,3e-05,8.76091]
[1776517098162,53.71,76248.04,0.0,0.94397,3e-05,8.77476]
[1776517098201,53.71,76248.08,0.0,0.94397,3e-05,8.77459]
[1776517103407,53.71,76248.97,0.0,0.94399,3e-05,8.77161]
[1776517108442,53.71,76247.84,0.0,0.94396,3e-05,8.77518]
[1776517110537,53.71,76247.3,0.0,0.94395,3e-05,8.7769]
[1776517110694,53.71,76247.3,0.0,0.94395,3e-05,8.7769]
[1776517113270,53.71,76242.69,0.0,0.94384,3e-05,8.78892]
[1776517113438,53.71,76242.69,0.0,0.94384,3e-05,8.78892]
[1776517113477,53.71,76243.55,0.0,0.94386,3e-05,8.7861]
[1776517120526,53.71,76243.6,0.0,0.94387,3e-05,8.78568]
[1776517123490,53.71,76243.63,0.0,0.94387,3e-05,8.78555]
[1776517123693,53.71,76243.63,0.0,0.94387,3e-05,8.78555]
[1776517129420,53.71,76243.53,0.0,0.94387,3e-05,8.78564]
[1776517129437,53.71,76243.53,0.0,0.94387,3e-05,8.78564]
[1776517131076,53.71,76245.38,0.0,0.94392,3e-05,8.77964]
[1776517131193,53.71,76245.38,0.0,0.94392,3e-05,8.77964]
[1776517131177,53.71,76246.36,0.0,0.94394,3e-05,8.77645]
[1776517136638,53.7,76246.54,0.0,0.94395,3e-05,8.7758]
[1776517141673,53.7,76246.51,0.0,0.94395,3e-05,8.77583]
[1776517145821,53.7,76246.41,0.0,0.94395,3e-05,8.77612]
[1776517145947,53.7,76246.41,0.0,0.94395,3e-05,8.77612]
[1776517152750,53.7,76246.23,0.0,0.94394,3e-05,8.77659]
[1776517157283,53.7,76244.56,0.0,0.9439,3e-05,8.78192]
[1776517157445,53.7,76244.56,0.0,0.9439,3e-05,8.78192]
[1776517159470,53.7,76244.24,0.0,0.94389,3e-05,8.78291]
[1776517159692,53.7,76244.24,0.0,0.94389,3e-05,8.78291]
[1776517159799,53.7,76244.31,0.0,0.94389,3e-05,8.78266]
[1776517164499,53.7,76244.17,0.0,0.94389,3e-05,8.78302]
[1776517164698,53.7,76244.17,0.0,0.94389,3e-05,8.78302]
[1776517170876,53.7,76243.49,0.0,0.94387,3e-05,8.78507]
[1776517171636,53.7,76243.49,0.0,0.94387,3e-05,8.78507]
[1776517171694,53.7,76243.49,0.0,0.94387,3e-05,8.78507]
[1776517173860,53.7,76239.16,0.0,0.94377,3e-05,8.79636]
[1776517173943,53.7,76239.16,0.0,0.94377,3e-05,8.79636]
[1776517173962,53.7,76235.45,0.0,0.94367,3e-05,8.80842]
[1776517175630,53.7,76235.11,0.0,0.94366,3e-05,8.80958]
[1776517175688,53.7,76235.11,0.0,0.94366,3e-05,8.80958]
[1776517181884,53.7,76234.18,0.0,0.94363,3e-05,8.81289]
[1776517181940,53.7,76234.18,0.0,0.94363,3e-05,8.81289]
[1776517184114,53.7,76232.62,0.0,0.94359,3e-05,8.81802]
[1776517184196,53.7,76232.62,0.0,0.94359,3e-05,8.81802]
[1776517184215,53.71,76231.93,0.0,0.94357,3e-05,8.8203]
[1776517188749,53.71,76230.46,0.0,0.94353,3e-05,8.82519]
[1776517188937,53.71,76230.46,0.0,0.94353,3e-05,8.82519]
[1776517191026,53.71,76232.86,0.0,0.94359,3e-05,8.81747]
[1776517191191,53.71,76232.86,0.0,0.94359,3e-05,8.81747]
[1776517191053,53.71,76234.85,0.0,0.94365,3e-05,8.81107]
[1776517193425,53.71,76239.16,0.0,0.94376,3e-05,8.79701]
[1776517196907,53.7,76240.39,0.0,0.9438,3e-05,8.79294]
[1776517201881,53.7,76236.58,0.0,0.9437,3e-05,8.80506]
[1776517201940,53.7,76236.58,0.0,0.9437,3e-05,8.80506]
[1776517202107,53.7,76230.69,0.0,0.94354,3e-05,8.82416]
[1776517204121,53.7,76226.24,0.0,0.94341,3e-05,8.83849]
[1776517204875,53.7,76226.24,0.0,0.94341,3e-05,8.83849]
[1776517204953,53.7,76226.24,0.0,0.94341,3e-05,8.83849]
[1776517205128,53.7,76232.4,0.0,0.94358,3e-05,8.81854]
[1776517205644,53.7,76232.4,0.0,0.94358,3e-05,8.81854]
[1776517205690,53.7,76232.4,0.0,0.94358,3e-05,8.81854]
[1776517208149,53.7,76238.61,0.0,0.94375,3e-05,8.79837]
[1776517208519,53.7,76238.61,0.0,0.94375,3e-05,8.79837]
[1776517208694,53.7,76238.61,0.0,0.94375,3e-05,8.79837]
[1776517209156,53.7,76239.13,0.0,0.94377,3e-05,8.79664]
[1776517214195,53.7,76239.63,0.0,0.94378,3e-05,8.79491]
[1776517216817,53.7,76240.37,0.0,0.9438,3e-05,8.79266]
[1776517216942,53.7,76240.37,0.0,0.9438,3e-05,8.79266]
[1776517222251,53.71,76244.34,0.0,0.9439,3e-05,8.78035]
[1776517224265,53.71,76239.42,0.0,0.94377,3e-05,8.79643]
[1776517225000,53.71,76239.42,0.0,0.94377,3e-05,8.79643]
[1776517225272,53.71,76213.42,0.0,0.94306,3e-05,8.88066]
[1776517226279,53.71,76206.96,0.0,0.94288,3e-05,8.90191]
[1776517227302,53.71,76210.64,0.0,0.94298,3e-05,8.89004]
[1776517228494,53.71,76212.0,0.0,0.94302,3e-05,8.88569]
[1776517231330,53.71,76207.06,0.0,0.9429,3e-05,8.89927]
[1776517236365,53.71,76201.41,0.0,0.94274,3e-05,8.91731]
[1776517237372,53.71,76195.93,0.0,0.94259,3e-05,8.93541]
[1776517238538,53.71,76196.36,0.0,0.9426,3e-05,8.93422]
[1776517238694,53.71,76196.36,0.0,0.9426,3e-05,8.93422]
[1776517241400,53.71,76202.29,0.0,0.94277,3e-05,8.91424]
[1776517244393,53.71,76205.83,0.0,0.94287,3e-05,8.90245]
[1776517244448,53.71,76205.83,0.0,0.94287,3e-05,8.90245]
[1776517244544,53.71,76206.95,0.0,0.9429,3e-05,8.89869]
[1776517250463,53.7,76207.18,0.0,0.94291,3e-05,8.89713]
[1776517256369,53.7,76206.63,0.0,0.9429,3e-05,8.89846]
[1776517256441,53.7,76204.87,0.0,0.94285,3e-05,8.90407]
[1776517256467,53.7,76204.87,0.0,0.94285,3e-05,8.90407]
[1776517260448,53.7,76201.38,0.0,0.94276,3e-05,8.91561]
[1776517260892,53.7,76201.38,0.0,0.94276,3e-05,8.91561]
[1776517260945,53.7,76201.38,0.0,0.94276,3e-05,8.91561]
[1776517260953,53.7,76200.89,0.0,0.94274,3e-05,8.91742]
[1776517266575,53.71,76197.57,0.0,0.94264,3e-05,8.92941]
[1776517268433,53.71,76197.01,0.0,0.94262,3e-05,8.93143]
[1776517268707,53.71,76197.01,0.0,0.94262,3e-05,8.93143]
[1776517274633,53.71,76194.57,0.0,0.94255,3e-05,8.9406]
[1776517275843,53.71,76194.57,0.0,0.94255,3e-05,8.9406]
[1776517275937,53.71,76194.57,0.0,0.94255,3e-05,8.9406]
[1776517278761,53.71,76193.55,0.0,0.94251,3e-05,8.94442]
[1776517278950,53.71,76193.55,0.0,0.94251,3e-05,8.94442]
[1776517279203,53.71,76191.51,0.0,0.94246,3e-05,8.95123]
[1776517280675,53.71,76196.13,0.0,0.94258,3e-05,8.93646]
[1776517285716,53.71,76195.8,0.0,0.94257,3e-05,8.9382]
[1776517286449,53.71,76198.82,0.0,0.94265,3e-05,8.92852]
[1776517287343,53.71,76198.82,0.0,0.94265,3e-05,8.92852]
[1776517287449,53.71,76198.9,0.0,0.94265,3e-05,8.92844]
[1776517287724,53.71,76199.29,0.0,0.94266,3e-05,8.92735]
[1776517293766,53.72,76198.89,0.0,0.94266,3e-05,8.92695]
[1776517299808,53.72,76199.01,0.0,0.94265,3e-05,8.92762]
[1776517304843,53.72,76199.48,0.0,0.94266,3e-05,8.92696]
[1776517306487,53.72,76199.48,0.0,0.94266,3e-05,8.92696]
[1776517306695,53.72,76199.48,0.0,0.94266,3e-05,8.92696]
[1776517314913,53.73,76199.48,0.0,0.94264,3e-05,8.92863]
[1776517317915,53.73,76199.56,0.0,0.94264,3e-05,8.92869]
[1776517317936,53.73,76198.79,0.0,0.94262,3e-05,8.93136]
[1776517318872,53.73,76198.79,0.0,0.94262,3e-05,8.93136]
[1776517318919,53.73,76198.79,0.0,0.94262,3e-05,8.93136]
[1776517319010,53.73,76198.79,0.0,0.94262,3e-05,8.93136]
[1776517325997,53.73,76194.96,0.0,0.94252,3e-05,8.94358]
[1776517330299,53.73,76192.3,0.0,0.94245,3e-05,8.9516]
[1776517330450,53.73,76192.3,0.0,0.94245,3e-05,8.9516]
[1776517330400,53.72,76192.1,0.0,0.94244,3e-05,8.95202]
[1776517330882,53.72,76192.1,0.0,0.94244,3e-05,8.95202]
[1776517330939,53.72,76192.1,0.0,0.94244,3e-05,8.95202]
[1776517337075,53.72,76191.48,0.0,0.94244,3e-05,8.95248]
[1776517342110,53.72,76195.1,0.0,0.94255,3e-05,8.93963]
[1776517343021,53.72,76195.1,0.0,0.94255,3e-05,8.93963]
[1776517343205,53.72,76195.1,0.0,0.94255,3e-05,8.93963]
[1776517343298,53.72,76195.1,0.0,0.94255,3e-05,8.93945]
[1776517343497,53.72,76195.1,0.0,0.94255,3e-05,8.93945]
[1776517343692,53.72,76195.1,0.0,0.94255,3e-05,8.93945]
[1776517349159,53.71,76197.36,0.0,0.94262,3e-05,8.93099]
[1776517350886,53.71,76196.91,0.0,0.94261,3e-05,8.93228]
[1776517350942,53.71,76196.91,0.0,0.94261,3e-05,8.93228]
[1776517351312,53.71,76196.91,0.0,0.94261,3e-05,8.93228]
[1776517351438,53.71,76196.91,0.0,0.94261,3e-05,8.93228]
[1776517351414,53.71,76196.61,0.0,0.94262,3e-05,8.93029]
[1776517357215,53.71,76195.12,0.0,0.94259,3e-05,8.93404]
[1776517359239,53.71,76195.36,0.0,0.9426,3e-05,8.93307]
[1776517359408,53.71,76195.36,0.0,0.9426,3e-05,8.93307]
[1776517359446,53.71,76195.36,0.0,0.9426,3e-05,8.93307]
[1776517359458,53.71,76195.36,0.0,0.9426,3e-05,8.93288]
[1776517365272,53.71,76195.14,0.0,0.9426,3e-05,8.93246]
[1776517370309,53.71,76196.55,0.0,0.94265,3e-05,8.92695]
[1776517371529,53.7,76196.26,0.0,0.94264,3e-05,8.92772]
[1776517371697,53.7,76196.26,0.0,0.94264,3e-05,8.92772]
[1776517371986,53.7,76196.26,0.0,0.94264,3e-05,8.92772]
[1776517372202,53.7,76196.26,0.0,0.94264,3e-05,8.92772]
[1776517372323,53.7,76196.37,0.0,0.94264,3e-05,8.92719]
[1776517374342,53.7,76204.6,0.0,0.94287,3e-05,8.90004]
[1776517375349,53.7,76215.92,0.0,0.94318,3e-05,8.86313]
[1776517376356,53.7,76217.81,0.0,0.94324,3e-05,8.85693]
[1776517377265,53.7,76217.81,0.0,0.94324,3e-05,8.85693]
[1776517377442,53.7,76217.81,0.0,0.94324,3e-05,8.85693]
[1776517377495,53.7,76217.81,0.0,0.94324,3e-05,8.85687]
[1776517377883,53.7,76217.81,0.0,0.94324,3e-05,8.85687]
[1776517377946,53.7,76217.81,0.0,0.94324,3e-05,8.85687]
[1776517383405,53.7,76221.79,0.0,0.94335,3e-05,8.84365]
[1776517384647,53.7,76222.39,0.0,0.94337,3e-05,8.84154]
[1776517384720,53.7,76222.39,0.0,0.94337,3e-05,8.84154]
[1776517385052,53.7,76222.39,0.0,0.94337,3e-05,8.84154]
[1776517385205,53.7,76222.39,0.0,0.94337,3e-05,8.84154]
[1776517385419,53.7,76222.46,0.0,0.94337,3e-05,8.84116]
[1776517390454,53.7,76222.82,0.0,0.94338,3e-05,8.83972]
[1776517392028,53.7,76223.91,0.0,0.94341,3e-05,8.83616]
[1776517392193,53.7,76223.91,0.0,0.94341,3e-05,8.83616]
[1776517392352,53.7,76223.91,0.0,0.94341,3e-05,8.83616]
[1776517392443,53.7,76223.91,0.0,0.94341,3e-05,8.83616]
[1776517392468,53.7,76224.85,0.0,0.94344,3e-05,8.83308]
[1776517397503,53.7,76230.68,0.0,0.9436,3e-05,8.81411]
[1776517398274,53.7,76230.68,0.0,0.9436,3e-05,8.81411]
[1776517398439,53.7,76230.68,0.0,0.9436,3e-05,8.81411]
[1776517398510,53.7,76230.79,0.0,0.9436,3e-05,8.81375]
[1776517398832,53.7,76230.79,0.0,0.9436,3e-05,8.81375]
[1776517398942,53.7,76230.79,0.0,0.9436,3e-05,8.81375]
[1776517405500,53.7,76230.74,0.0,0.9436,3e-05,8.81361]
[1776517405541,53.7,76230.2,0.0,0.94359,3e-05,8.81496]
[1776517405708,53.7,76230.2,0.0,0.94359,3e-05,8.81496]
[1776517406116,53.7,76230.2,0.0,0.94359,3e-05,8.81496]
[1776517406195,53.7,76230.2,0.0,0.94359,3e-05,8.81496]
[1776517411602,53.7,76233.9,0.0,0.94371,3e-05,8.79966]
[1776517412703,53.7,76233.9,0.0,0.94371,3e-05,8.79966]
[1776517412943,53.7,76233.9,0.0,0.94371,3e-05,8.79966]
[1776517413385,53.7,76233.9,0.0,0.94371,3e-05,8.79966]
[1776517413442,53.7,76233.9,0.0,0.94371,3e-05,8.79966]
[1776517413536,53.7,76235.02,0.0,0.94374,3e-05,8.79597]
[1776517418651,53.7,76237.5,0.0,0.94381,3e-05,8.78764]
[1776517421672,53.7,76230.97,0.0,0.94363,3e-05,8.80873]
[1776517423340,53.7,76230.97,0.0,0.94363,3e-05,8.80873]
[1776517423439,53.7,76230.97,0.0,0.94363,3e-05,8.80873]
[1776517423442,53.7,76223.13,0.0,0.94342,3e-05,8.83415]
[1776517423812,53.7,76223.13,0.0,0.94342,3e-05,8.83415]
[1776517423952,53.7,76223.13,0.0,0.94342,3e-05,8.83415]
[1776517430735,53.7,76223.18,0.0,0.94342,3e-05,8.83391]
[1776517431899,53.7,76223.18,0.0,0.94342,3e-05,8.83391]
[1776517431938,53.7,76223.18,0.0,0.94342,3e-05,8.83391]
[1776517432292,53.7,76223.18,0.0,0.94342,3e-05,8.83391]
[1776517432445,53.7,76223.18,0.0,0.94342,3e-05,8.83391]
[1776517432514,53.7,76223.27,0.0,0.94343,3e-05,8.8336]
[1776517439045,53.7,76224.91,0.0,0.94347,3e-05,8.82823]
[1776517439197,53.7,76224.91,0.0,0.94347,3e-05,8.82823]
[1776517439525,53.7,76224.91,0.0,0.94347,3e-05,8.82823]
[1776517439543,53.7,76224.18,0.0,0.94345,3e-05,8.83057]
[1776517439697,53.7,76224.18,0.0,0.94345,3e-05,8.83057]
[1776517441812,53.7,76216.17,0.0,0.94323,3e-05,8.8572]
[1776517442792,53.7,76216.17,0.0,0.94323,3e-05,8.8572]
[1776517442940,53.7,76216.17,0.0,0.94323,3e-05,8.8572]
[1776517446383,53.7,76211.65,0.0,0.9431,3e-05,8.87272]
[1776517446435,53.7,76211.65,0.0,0.9431,3e-05,8.87272]
[1776517446484,53.7,76210.96,0.0,0.94308,3e-05,8.87523]
[1776517451513,53.7,76210.51,0.0,0.94305,3e-05,8.87773]
[1776517451694,53.7,76210.58,0.0,0.94305,3e-05,8.87776]
[1776517453896,53.71,76203.32,0.0,0.94285,3e-05,8.90213]
[1776517454917,53.71,76203.32,0.0,0.94285,3e-05,8.90213]
[1776517454958,53.71,76203.32,0.0,0.94285,3e-05,8.90213]
[1776517460948,53.7,76202.42,0.0,0.94283,3e-05,8.90409]
[1776517462306,53.7,76202.42,0.0,0.94283,3e-05,8.90409]
[1776517462440,53.7,76202.42,0.0,0.94283,3e-05,8.90409]
[1776517462539,53.7,76202.42,0.0,0.94283,3e-05,8.90395]
[1776517463203,53.7,76202.42,0.0,0.94283,3e-05,8.90395]
[1776517463441,53.7,76202.42,0.0,0.94283,3e-05,8.90395]
[1776517464692,53.7,76201.38,0.0,0.94281,3e-05,8.90707]
[1776517464976,53.7,76201.41,0.0,0.94281,3e-05,8.90684]
[1776517466990,53.7,76194.22,0.0,0.94261,3e-05,8.92999]
[1776517468792,53.7,76190.39,0.0,0.94251,3e-05,8.94264]
[1776517468943,53.7,76190.39,0.0,0.94251,3e-05,8.94264]
[1776517469171,53.7,76190.39,0.0,0.94251,3e-05,8.94264]
[1776517469207,53.7,76190.39,0.0,0.94251,3e-05,8.94264]
[1776517469265,53.7,76189.1,0.0,0.94247,3e-05,8.94666]
[1776517474038,53.7,76185.33,0.0,0.94238,3e-05,8.95616]
[1776517476461,53.7,76183.66,0.0,0.94234,3e-05,8.96165]
[1776517476469,53.7,76183.44,0.0,0.94233,3e-05,8.96239]
[1776517476709,53.7,76183.44,0.0,0.94233,3e-05,8.96239]
[1776517477060,53.7,76182.88,0.0,0.94231,3e-05,8.96424]
[1776517478067,53.7,76177.07,0.0,0.94215,3e-05,8.98327]
[1776517479428,53.7,76177.07,0.0,0.94215,3e-05,8.98327]
[1776517479444,53.7,76177.07,0.0,0.94215,3e-05,8.98327]
[1776517484109,53.7,76178.97,0.0,0.94221,3e-05,8.97691]
[1776517485653,53.7,76180.97,0.0,0.94226,3e-05,8.97013]
[1776517485693,53.7,76180.97,0.0,0.94226,3e-05,8.97013]
[1776517486203,53.7,76180.97,0.0,0.94226,3e-05,8.97013]
[1776517486450,53.7,76180.97,0.0,0.94226,3e-05,8.97013]
[1776517486538,53.7,76182.59,0.0,0.94231,3e-05,8.96461]
[1776517492165,53.7,76182.02,0.0,0.94231,3e-05,8.96519]
[1776517497200,53.69,76182.71,0.0,0.94233,3e-05,8.96185]
[1776517500326,53.69,76183.7,0.0,0.94237,3e-05,8.95818]
[1776517500435,53.69,76183.7,0.0,0.94237,3e-05,8.95818]
[1776517500536,53.69,76184.33,0.0,0.94238,3e-05,8.95591]
[1776517500919,53.69,76184.33,0.0,0.94238,3e-05,8.95591]
[1776517500943,53.69,76184.33,0.0,0.94238,3e-05,8.95591]
[1776517506263,53.69,76185.21,0.0,0.94242,3e-05,8.95183]
[1776517508768,53.69,76184.33,0.0,0.9424,3e-05,8.95431]
[1776517508936,53.69,76184.33,0.0,0.9424,3e-05,8.95431]
[1776517509473,53.69,76184.33,0.0,0.9424,3e-05,8.95431]
[1776517509575,53.69,76183.26,0.0,0.94237,3e-05,8.9576]
[1776517509688,53.69,76183.26,0.0,0.94237,3e-05,8.9576]
[1776517516333,53.68,76183.72,0.0,0.9424,3e-05,8.95453]
[1776517520082,53.68,76183.96,0.0,0.94241,3e-05,8.9528]
[1776517520203,53.68,76183.96,0.0,0.94241,3e-05,8.9528]
[1776517520230,53.68,76183.96,0.0,0.94241,3e-05,8.9528]
[1776517520442,53.68,76183.96,0.0,0.94241,3e-05,8.9528]
[1776517520542,53.68,76183.96,0.0,0.94241,3e-05,8.95248]
[1776517525894,53.68,76183.16,0.0,0.9424,3e-05,8.95351]
[1776517525935,53.68,76183.16,0.0,0.9424,3e-05,8.95351]
[1776517525997,53.68,76183.16,0.0,0.9424,3e-05,8.95351]
[1776517526197,53.68,76183.16,0.0,0.9424,3e-05,8.95351]
[1776517526403,53.68,76183.3,0.0,0.94241,3e-05,8.95274]
[1776517531180,53.67,76181.89,0.0,0.94238,3e-05,8.95605]
[1776517531442,53.67,76181.89,0.0,0.94238,3e-05,8.95605]
[1776517533145,53.67,76183.71,0.0,0.94245,3e-05,8.94699]
[1776517533200,53.67,76183.71,0.0,0.94245,3e-05,8.94699]
[1776517533452,53.67,76183.72,0.0,0.94246,3e-05,8.94635]
[1776517538491,53.67,76184.78,0.0,0.9425,3e-05,8.94138]
[1776517540025,53.67,76185.46,0.0,0.94252,3e-05,8.93887]
[1776517540204,53.67,76185.46,0.0,0.94252,3e-05,8.93887]
[1776517547553,53.66,76188.05,0.0,0.94261,3e-05,8.92815]
[1776517552589,53.66,76185.1,0.0,0.94254,3e-05,8.93639]
[1776517553760,53.66,76185.1,0.0,0.94254,3e-05,8.93639]
[1776517553937,53.66,76185.1,0.0,0.94254,3e-05,8.93639]
[1776517554450,53.66,76185.1,0.0,0.94254,3e-05,8.93639]
[1776517554693,53.66,76185.1,0.0,0.94254,3e-05,8.93639]
[1776517554537,53.65,76185.1,0.0,0.94254,3e-05,8.93581]
[1776517559638,53.65,76186.06,0.0,0.94258,3e-05,8.93123]
[1776517562002,53.65,76186.97,0.0,0.94261,3e-05,8.9277]
[1776517562202,53.65,76186.97,0.0,0.94261,3e-05,8.9277]
[1776517562659,53.65,76190.53,0.0,0.94271,3e-05,8.9158]
[1776517563666,53.65,76204.18,0.0,0.94309,3e-05,8.87108]
[1776517564895,53.65,76206.53,0.0,0.94316,3e-05,8.86285]
[1776517564940,53.65,76206.53,0.0,0.94316,3e-05,8.86285]
[1776517565010,53.65,76206.53,0.0,0.94316,3e-05,8.86234]
[1776517573736,53.63,76206.24,0.0,0.94319,3e-05,8.85889]
[1776517575722,53.63,76206.24,0.0,0.94319,3e-05,8.85889]
[1776517575936,53.63,76206.2,0.0,0.94319,3e-05,8.85854]
[1776517576471,53.63,76206.2,0.0,0.94319,3e-05,8.85854]
[1776517576703,53.63,76206.2,0.0,0.94319,3e-05,8.85854]
[1776517576541,53.63,76206.38,0.0,0.9432,3e-05,8.85748]
[1776517588031,53.63,76205.23,0.0,0.94318,3e-05,8.86026]
[1776517588512,53.63,76205.23,0.0,0.94318,3e-05,8.86026]
[1776517588691,53.63,76205.23,0.0,0.94318,3e-05,8.86026]
[1776517593948,53.61,76203.92,0.0,0.94322,3e-05,8.85463]
[1776517594202,53.61,76203.92,0.0,0.94322,3e-05,8.85463]
[1776517602886,53.6,76202.81,0.0,0.94321,3e-05,8.85544]
[1776517607988,53.59,76202.66,0.0,0.94324,3e-05,8.85181]
[1776517613030,53.59,76203.22,0.0,0.94327,3e-05,8.84775]
[1776517618065,53.58,76201.93,0.0,0.94325,3e-05,8.84974]
[1776517618899,53.58,76201.93,0.0,0.94325,3e-05,8.84974]
[1776517618941,53.58,76201.93,0.0,0.94325,3e-05,8.84974]
[1776517625113,53.58,76200.51,0.0,0.94324,3e-05,8.85123]
[1776517626120,53.57,76203.51,0.0,0.94333,3e-05,8.84103]
[1776517629937,53.57,76203.99,0.0,0.94335,3e-05,8.83818]
[1776517630200,53.57,76203.99,0.0,0.94335,3e-05,8.83818]
[1776517638206,53.56,76203.83,0.0,0.94338,3e-05,8.83489]
[1776517643708,53.56,76203.84,0.0,0.94338,3e-05,8.83444]
[1776517643939,53.56,76206.16,0.0,0.94346,3e-05,8.82525]
[1776517647269,53.55,76213.2,0.0,0.94366,3e-05,8.80083]
[1776517649102,53.55,76215.82,0.0,0.94374,3e-05,8.79197]
[1776517649198,53.55,76215.82,0.0,0.94374,3e-05,8.79197]
[1776517654318,53.55,76215.86,0.0,0.94377,3e-05,8.787]
[1776517657682,53.54,76215.9,0.0,0.94378,3e-05,8.78618]
[1776517657936,53.54,76216.68,0.0,0.9438,3e-05,8.7833]
[1776517663381,53.54,76217.6,0.0,0.94384,3e-05,8.77827]
[1776517668416,53.53,76206.83,0.0,0.94356,3e-05,8.81148]
[1776517669326,53.53,76206.83,0.0,0.94356,3e-05,8.81148]
[1776517669441,53.53,76206.83,0.0,0.94356,3e-05,8.81148]
[1776517669537,53.53,76201.73,0.0,0.94343,3e-05,8.82764]
[1776517674458,53.53,76195.96,0.0,0.94329,3e-05,8.84428]
[1776517676350,53.53,76193.31,0.0,0.94322,3e-05,8.85246]
[1776517676444,53.53,76193.31,0.0,0.94322,3e-05,8.85246]
[1776517683521,53.52,76195.0,0.0,0.94329,3e-05,8.84326]
[1776517684530,53.52,76204.45,0.0,0.94356,3e-05,8.8121]
[1776517685537,53.52,76211.7,0.0,0.94376,3e-05,8.7882]
[1776517688223,53.51,76215.07,0.0,0.94385,3e-05,8.77661]
[1776517688444,53.51,76215.07,0.0,0.94385,3e-05,8.77661]
[1776517693593,53.51,76216.21,0.0,0.9439,3e-05,8.77099]
[1776517698628,53.51,76217.26,0.0,0.94394,3e-05,8.76602]
[1776517701476,53.5,76217.34,0.0,0.94395,3e-05,8.76514]
[1776517701698,53.5,76217.34,0.0,0.94395,3e-05,8.76514]
[1776517704670,53.5,76220.42,0.0,0.94404,3e-05,8.75391]
[1776517705986,53.5,76223.02,0.0,0.94412,3e-05,8.74521]
[1776517706197,53.5,76223.02,0.0,0.94412,3e-05,8.74521]
[1776517711719,53.5,76225.37,0.0,0.94421,3e-05,8.7332]
[1776517714390,53.49,76225.84,0.0,0.94423,3e-05,8.73115]
[1776517714437,53.49,76225.84,0.0,0.94423,3e-05,8.73115]
[1776517716754,53.49,76221.73,0.0,0.94412,3e-05,8.74364]
[1776517717689,53.49,76221.73,0.0,0.94412,3e-05,8.74364]
[1776517717760,53.49,76215.82,0.0,0.94396,3e-05,8.7625]
[1776517717940,53.49,76215.82,0.0,0.94396,3e-05,8.7625]
[1776517723803,53.49,76215.21,0.0,0.94396,3e-05,8.76256]
[1776517724319,53.49,76215.21,0.0,0.94396,3e-05,8.76256]
[1776517724438,53.49,76215.21,0.0,0.94396,3e-05,8.76256]
[1776517729845,53.48,76214.8,0.0,0.94397,3e-05,8.76194]
[1776517734880,53.48,76214.19,0.0,0.94396,3e-05,8.76229]
[1776517735237,53.48,76214.19,0.0,0.94396,3e-05,8.76229]
[1776517735447,53.48,76214.19,0.0,0.94396,3e-05,8.76229]
[1776517741259,53.47,76213.78,0.0,0.94397,3e-05,8.76168]
[1776517741450,53.47,76213.78,0.0,0.94397,3e-05,8.76168]
[1776517742936,53.47,76209.32,0.0,0.94385,3e-05,8.77515]
[1776517747971,53.47,76208.79,0.0,0.94385,3e-05,8.77514]
[1776517749312,53.47,76208.79,0.0,0.94385,3e-05,8.77514]
[1776517749436,53.47,76208.79,0.0,0.94385,3e-05,8.77514]
[1776517750992,53.46,76211.8,0.0,0.94394,3e-05,8.76438]
[1776517756027,53.46,76207.89,0.0,0.94385,3e-05,8.77544]
[1776517757550,53.46,76207.89,0.0,0.94385,3e-05,8.77544]
[1776517757697,53.46,76207.89,0.0,0.94385,3e-05,8.77544]
[1776517763076,53.45,76206.64,0.0,0.94384,3e-05,8.77711]
[1776517768111,53.45,76207.26,0.0,0.94387,3e-05,8.77343]
[1776517771809,53.45,76207.22,0.0,0.94387,3e-05,8.77291]
[1776517771940,53.45,76206.35,0.0,0.94387,3e-05,8.77264]
[1776517776728,53.44,76203.53,0.0,0.9438,3e-05,8.78079]
[1776517776829,53.44,76197.77,0.0,0.94364,3e-05,8.79882]
[1776517776940,53.44,76197.77,0.0,0.94364,3e-05,8.79882]
[1776517777174,53.44,76194.53,0.0,0.94356,3e-05,8.80899]
[1776517778181,53.44,76190.87,0.0,0.94346,3e-05,8.82051]
[1776517780195,53.44,76187.67,0.0,0.94338,3e-05,8.83013]
[1776517785230,53.43,76187.32,0.0,0.94339,3e-05,8.82924]
[1776517786355,53.43,76187.32,0.0,0.94339,3e-05,8.82924]
[1776517786437,53.43,76187.32,0.0,0.94339,3e-05,8.82924]
[1776517786455,53.43,76187.32,0.0,0.94339,3e-05,8.82884]
[1776517791852,53.43,76187.54,0.0,0.94341,3e-05,8.82654]
[1776517791272,53.43,76193.06,0.0,0.94356,3e-05,8.80818]
[1776517792700,53.43,76193.06,0.0,0.94356,3e-05,8.80818]
[1776517798321,53.42,76194.28,0.0,0.94362,3e-05,8.80174]
[1776517800645,53.42,76195.08,0.0,0.94364,3e-05,8.79878]
[1776517800692,53.42,76195.08,0.0,0.94364,3e-05,8.79878]
[1776517804685,53.42,76196.38,0.0,0.94369,3e-05,8.79312]
[1776517804939,53.42,76196.38,0.0,0.94369,3e-05,8.79312]
[1776517806691,53.42,76197.05,0.0,0.94371,3e-05,8.79025]
[1776517806775,53.41,76197.46,0.0,0.94373,3e-05,8.78858]
[1776517808809,53.41,76197.24,0.0,0.94372,3e-05,8.78895]
[1776517808937,53.41,76197.24,0.0,0.94372,3e-05,8.78895]
[1776517815440,53.41,76196.72,0.0,0.94373,3e-05,8.78797]
[1776517822490,53.4,76196.08,0.0,0.94373,3e-05,8.78767]
[1776517826703,53.4,76195.63,0.0,0.94373,3e-05,8.78844]
[1776517826710,53.4,76195.63,0.0,0.94373,3e-05,8.78844]
[1776517826936,53.4,76195.63,0.0,0.94373,3e-05,8.78844]
[1776517826732,53.4,76195.55,0.0,0.94373,3e-05,8.788]
[1776517832560,53.39,76195.45,0.0,0.94376,3e-05,8.78345]
[1776517837595,53.39,76195.76,0.0,0.94378,3e-05,8.7807]
[1776517839359,53.39,76195.76,0.0,0.94378,3e-05,8.7807]
[1776517839363,53.39,76195.76,0.0,0.94378,3e-05,8.7807]
[1776517839444,53.39,76195.76,0.0,0.94378,3e-05,8.7807]
[1776517839609,53.39,76195.53,0.0,0.94378,3e-05,8.78075]
[1776517846657,53.38,76195.6,0.0,0.9438,3e-05,8.77808]
[1776517851965,53.38,76194.45,0.0,0.94378,3e-05,8.78043]
[1776517852011,53.38,76194.45,0.0,0.94378,3e-05,8.78043]
[1776517852190,53.38,76193.79,0.0,0.94377,3e-05,8.78223]
[1776517852292,53.38,76193.79,0.0,0.94377,3e-05,8.78188]
[1776517860756,53.37,76193.71,0.0,0.94379,3e-05,8.77938]
[1776517869819,53.36,76193.77,0.0,0.94382,3e-05,8.77625]
[1776517871832,53.36,76193.71,0.0,0.94382,3e-05,8.77613]
[1776517871834,53.36,76193.71,0.0,0.94382,3e-05,8.77613]
[1776517871941,53.36,76193.71,0.0,0.94382,3e-05,8.77613]
[1776517872002,53.36,76193.71,0.0,0.94382,3e-05,8.77582]
[1776517880900,53.35,76193.71,0.0,0.94384,3e-05,8.77306]
[1776517883507,53.35,76192.57,0.0,0.94381,3e-05,8.77646]
[1776517883512,53.35,76192.57,0.0,0.94381,3e-05,8.77646]
[1776517883691,53.35,76192.57,0.0,0.94381,3e-05,8.77646]
[1776517883920,53.35,76192.43,0.0,0.94382,3e-05,8.77632]
[1776517889963,53.35,76192.36,0.0,0.94383,3e-05,8.77478]
[1776517892187,53.34,76191.63,0.0,0.94383,3e-05,8.77381]
[1776517892245,53.34,76191.63,0.0,0.94383,3e-05,8.77381]
[1776517892441,53.34,76191.63,0.0,0.94383,3e-05,8.77381]
[1776517892984,53.34,76191.4,0.0,0.94383,3e-05,8.77426]
[1776517898026,53.34,76188.34,0.0,0.94375,3e-05,8.78279]
[1776517898711,53.34,76188.34,0.0,0.94375,3e-05,8.78279]
[1776517898775,53.34,76188.34,0.0,0.94375,3e-05,8.78279]
[1776517898938,53.34,76188.34,0.0,0.94375,3e-05,8.78279]
[1776517899032,53.34,76188.33,0.0,0.94376,3e-05,8.78254]
[1776517904071,53.34,76186.29,0.0,0.94371,3e-05,8.7877]
[1776517908200,53.33,76185.94,0.0,0.94371,3e-05,8.78795]
[1776517908205,53.33,76185.94,0.0,0.94371,3e-05,8.78795]
[1776517908437,53.33,76185.94,0.0,0.94371,3e-05,8.78795]
[1776517908535,53.33,76185.94,0.0,0.94371,3e-05,8.78736]
[1776517914141,53.33,76185.54,0.0,0.94372,3e-05,8.78692]
[1776517918081,53.33,76186.03,0.0,0.94373,3e-05,8.78475]
[1776517918134,53.33,76186.42,0.0,0.94375,3e-05,8.78321]
[1776517918195,53.33,76186.42,0.0,0.94375,3e-05,8.78321]
[1776517918235,53.33,76186.37,0.0,0.94375,3e-05,8.7831]
[1776517925218,53.32,76186.02,0.0,0.94375,3e-05,8.78236]
[1776517931261,53.32,76186.02,0.0,0.94377,3e-05,8.78079]
[1776517938319,53.31,76185.94,0.0,0.94377,3e-05,8.78003]
[1776517938446,53.31,76185.94,0.0,0.94377,3e-05,8.78003]
[1776517938541,53.31,76186.46,0.0,0.94379,3e-05,8.77757]
[1776517944352,53.31,76189.75,0.0,0.9439,3e-05,8.76541]
[1776517949387,53.31,76190.24,0.0,0.94392,3e-05,8.76258]
[1776517951333,53.3,76194.05,0.0,0.94402,3e-05,8.74995]
[1776517951402,53.3,76194.05,0.0,0.94402,3e-05,8.74995]
[1776517951441,53.3,76194.05,0.0,0.94402,3e-05,8.74995]
[1776517951537,53.3,76194.72,0.0,0.94406,3e-05,8.74511]
[1776517957443,53.31,76194.46,0.0,0.94405,3e-05,8.74654]
[1776517969527,53.31,76194.46,0.0,0.94404,3e-05,8.74757]
[1776517974562,53.31,76194.89,0.0,0.94405,3e-05,8.74665]
[1776517979597,53.31,76195.48,0.0,0.94406,3e-05,8.74522]
[1776517981611,53.31,76207.51,0.0,0.94438,3e-05,8.70643]
[1776517982618,53.31,76213.19,0.0,0.94454,3e-05,8.68821]
[1776517983950,53.31,76213.19,0.0,0.94454,3e-05,8.68821]
[1776517983955,53.31,76213.19,0.0,0.94454,3e-05,8.68821]
[1776517984036,53.31,76214.31,0.0,0.94456,3e-05,8.68479]
[1776517984204,53.31,76214.31,0.0,0.94456,3e-05,8.68479]
[1776517989667,53.32,76214.06,0.0,0.94455,3e-05,8.68681]
[1776517998897,53.32,76213.64,0.0,0.94453,3e-05,8.68894]
[1776518004771,53.32,76213.28,0.0,0.9445,3e-05,8.6921]
[1776518007923,53.32,76213.3,0.0,0.9445,3e-05,8.69238]
[1776518007947,53.32,76213.3,0.0,0.9445,3e-05,8.69238]
[1776518008020,53.32,76213.3,0.0,0.9445,3e-05,8.69255]
[1776518013835,53.33,76211.1,0.0,0.94445,3e-05,8.69791]
[1776518015086,53.33,76211.1,0.0,0.94445,3e-05,8.69791]
[1776518015133,53.33,76211.1,0.0,0.94445,3e-05,8.69791]
[1776518015180,53.33,76206.33,0.0,0.94432,3e-05,8.71351]
[1776518015208,53.33,76206.33,0.0,0.94432,3e-05,8.71351]
[1776518020884,53.33,76200.53,0.0,0.94416,3e-05,8.73302]
[1776518022133,53.33,76200.53,0.0,0.94416,3e-05,8.73302]
[1776518022141,53.33,76200.53,0.0,0.94416,3e-05,8.73302]
[1776518022189,53.33,76194.67,0.0,0.94399,3e-05,8.75214]
[1776518022193,53.33,76194.67,0.0,0.94399,3e-05,8.75214]
[1776518027934,53.33,76191.09,0.0,0.94389,3e-05,8.76413]
[1776518028880,53.33,76191.09,0.0,0.94389,3e-05,8.76413]
[1776518028949,53.33,76191.09,0.0,0.94389,3e-05,8.76413]
[1776518028955,53.33,76191.09,0.0,0.94389,3e-05,8.76413]
[1776518029037,53.33,76189.41,0.0,0.94385,3e-05,8.76964]
[1776518029208,53.33,76189.41,0.0,0.94385,3e-05,8.76964]
[1776518034989,53.33,76186.57,0.0,0.94377,3e-05,8.77901]
[1776518041032,53.33,76186.22,0.0,0.94376,3e-05,8.78025]
[1776518042647,53.33,76186.19,0.0,0.94376,3e-05,8.78036]
[1776518042696,53.33,76186.19,0.0,0.94376,3e-05,8.78036]
[1776518048083,53.33,76186.02,0.0,0.94375,3e-05,8.78097]
[1776518048790,53.33,76186.02,0.0,0.94375,3e-05,8.78097]
[1776518048905,53.33,76186.02,0.0,0.94375,3e-05,8.78097]
[1776518048942,53.33,76186.02,0.0,0.94375,3e-05,8.78097]
[1776518049088,53.33,76185.79,0.0,0.94375,3e-05,8.78173]
[1776518052109,53.33,76193.18,0.0,0.94395,3e-05,8.75772]
[1776518052557,53.33,76193.18,0.0,0.94395,3e-05,8.75772]
[1776518052612,53.33,76193.18,0.0,0.94395,3e-05,8.75772]
[1776518052693,53.33,76193.18,0.0,0.94395,3e-05,8.75772]
[1776518053116,53.33,76196.17,0.0,0.94403,3e-05,8.74802]
[1776518055130,53.33,76195.44,0.0,0.94401,3e-05,8.7505]
[1776518059088,53.33,76193.51,0.0,0.94395,3e-05,8.75694]
[1776518059176,53.33,76193.51,0.0,0.94395,3e-05,8.75694]
[1776518059194,53.33,76193.51,0.0,0.94395,3e-05,8.75694]
[1776518059180,53.33,76193.51,0.0,0.94395,3e-05,8.75698]
[1776518064193,53.33,76194.68,0.0,0.94398,3e-05,8.75337]
[1776518066961,53.33,76194.75,0.0,0.94399,3e-05,8.75318]
[1776518067066,53.33,76194.75,0.0,0.94399,3e-05,8.75318]
[1776518067203,53.33,76194.75,0.0,0.94399,3e-05,8.75318]
[1776518067214,53.33,76194.86,0.0,0.94399,3e-05,8.75291]
[1776518072249,53.33,76195.21,0.0,0.94401,3e-05,8.7492]
[1776518078293,53.33,76193.92,0.0,0.94398,3e-05,8.75364]
[1776518080401,53.33,76193.81,0.0,0.94397,3e-05,8.75402]
[1776518080440,53.33,76193.81,0.0,0.94397,3e-05,8.75402]
[1776518080513,53.33,76193.81,0.0,0.94397,3e-05,8.75402]
[1776518080702,53.33,76193.81,0.0,0.94397,3e-05,8.75402]
[1776518080778,53.33,76193.81,0.0,0.94397,3e-05,8.75405]
[1776518087362,53.33,76193.63,0.0,0.94397,3e-05,8.75479]
[1776518092391,53.33,76193.66,0.0,0.94397,3e-05,8.75481]
[1776518096124,53.33,76193.7,0.0,0.94397,3e-05,8.75473]
[1776518096198,53.33,76193.7,0.0,0.94397,3e-05,8.75473]
[1776518099538,53.33,76191.58,0.0,0.94391,3e-05,8.7617]
[1776518099695,53.33,76191.58,0.0,0.94391,3e-05,8.7617]
[1776518099717,53.33,76191.78,0.0,0.94391,3e-05,8.76107]
[1776518100968,53.33,76191.78,0.0,0.94391,3e-05,8.76107]
[1776518101197,53.33,76191.78,0.0,0.94391,3e-05,8.76107]
[1776518106489,53.34,76195.24,0.0,0.94401,3e-05,8.75007]
[1776518111980,53.34,76195.24,0.0,0.94401,3e-05,8.75007]
[1776518112192,53.34,76195.24,0.0,0.94401,3e-05,8.75007]
[1776518112198,53.34,76195.24,0.0,0.94401,3e-05,8.75007]
[1776518112200,53.34,76195.15,0.0,0.944,3e-05,8.75056]
[1776518112447,53.34,76195.15,0.0,0.944,3e-05,8.75056]
[1776518112530,53.34,76188.65,0.0,0.94382,3e-05,8.77172]
[1776518116136,53.34,76185.62,0.0,0.94374,3e-05,8.78159]
[1776518116201,53.34,76185.62,0.0,0.94374,3e-05,8.78159]
[1776518121071,53.34,76179.93,0.0,0.94358,3e-05,8.80027]
[1776518121178,53.34,76179.93,0.0,0.94358,3e-05,8.80027]
[1776518121195,53.34,76179.93,0.0,0.94358,3e-05,8.80027]
[1776518121275,53.34,76181.28,0.0,0.94362,3e-05,8.79591]
[1776518125812,53.34,76181.93,0.0,0.94364,3e-05,8.79398]
[1776518125943,53.34,76181.93,0.0,0.94364,3e-05,8.79398]
[1776518126033,53.34,76179.86,0.0,0.94358,3e-05,8.80077]
[1776518128643,53.34,76172.37,0.0,0.94337,3e-05,8.82516]
[1776518129435,53.34,76172.37,0.0,0.94337,3e-05,8.82516]
[1776518129698,53.34,76172.37,0.0,0.94337,3e-05,8.82516]
[1776518137706,53.34,76171.37,0.0,0.94337,3e-05,8.82506]
[1776518142742,53.33,76171.29,0.0,0.94337,3e-05,8.82502]
[1776518144256,53.33,76171.29,0.0,0.94337,3e-05,8.82502]
[1776518144432,53.33,76171.33,0.0,0.94337,3e-05,8.82483]
[1776518144440,53.33,76171.33,0.0,0.94337,3e-05,8.82483]
[1776518144701,53.33,76171.33,0.0,0.94337,3e-05,8.82483]
[1776518144769,53.33,76171.33,0.0,0.94337,3e-05,8.82478]
[1776518149792,53.33,76168.16,0.0,0.94328,3e-05,8.83483]
[1776518150328,53.33,76168.16,0.0,0.94328,3e-05,8.83483]
[1776518150442,53.33,76168.16,0.0,0.94328,3e-05,8.83483]
[1776518154159,53.33,76167.63,0.0,0.94327,3e-05,8.83643]
[1776518154196,53.33,76167.63,0.0,0.94327,3e-05,8.83643]
[1776518154260,53.33,76165.24,0.0,0.94321,3e-05,8.84411]
[1776518157498,53.33,76165.7,0.0,0.94322,3e-05,8.84242]
[1776518157687,53.33,76165.7,0.0,0.94322,3e-05,8.84242]
[1776518160990,53.33,76164.44,0.0,0.94319,3e-05,8.84633]
[1776518161191,53.33,76164.44,0.0,0.94319,3e-05,8.84633]
[1776518161292,53.33,76162.19,0.0,0.94313,3e-05,8.85361]
[1776518161573,53.33,76162.19,0.0,0.94313,3e-05,8.85361]
[1776518161693,53.33,76162.19,0.0,0.94313,3e-05,8.85361]
[1776518166972,53.33,76163.46,0.0,0.94316,3e-05,8.84903]
[1776518167135,53.33,76163.46,0.0,0.94316,3e-05,8.84903]
[1776518167201,53.33,76163.46,0.0,0.94316,3e-05,8.84903]
[1776518167293,53.33,76165.76,0.0,0.94323,3e-05,8.84145]
[1776518173961,53.33,76165.23,0.0,0.94322,3e-05,8.84281]
[1776518176890,53.33,76165.89,0.0,0.94324,3e-05,8.84056]
[1776518176941,53.33,76165.89,0.0,0.94324,3e-05,8.84056]
[1776518177121,53.33,76165.89,0.0,0.94324,3e-05,8.84056]
[1776518177210,53.33,76165.89,0.0,0.94324,3e-05,8.84056]
[1776518177270,53.33,76165.56,0.0,0.94323,3e-05,8.84159]
[1776518182022,53.33,76161.05,0.0,0.9431,3e-05,8.85611]
[1776518182700,53.33,76161.05,0.0,0.9431,3e-05,8.85611]
[1776518182947,53.33,76161.05,0.0,0.9431,3e-05,8.85611]
[1776518183029,53.33,76156.62,0.0,0.94298,3e-05,8.87054]
[1776518187529,53.33,76154.19,0.0,0.94292,3e-05,8.87815]
[1776518187696,53.33,76154.19,0.0,0.94292,3e-05,8.87815]
[1776518187906,53.33,76154.19,0.0,0.94292,3e-05,8.87815]
[1776518187945,53.33,76154.19,0.0,0.94292,3e-05,8.87815]
[1776518188064,53.33,76153.08,0.0,0.94289,3e-05,8.8817]
[1776518190078,53.33,76148.55,0.0,0.94276,3e-05,8.89634]
[1776518192271,53.33,76146.83,0.0,0.94273,3e-05,8.89908]
[1776518192440,53.33,76146.69,0.0,0.94273,3e-05,8.8994]
[1776518197300,53.32,76145.67,0.0,0.94271,3e-05,8.9022]
[1776518197306,53.32,76143.01,0.0,0.94263,3e-05,8.91079]
[1776518197446,53.32,76143.01,0.0,0.94263,3e-05,8.91079]
[1776518197963,53.32,76143.01,0.0,0.94263,3e-05,8.91079]
[1776518198202,53.32,76143.01,0.0,0.94263,3e-05,8.91079]
[1776518200148,53.32,76138.28,0.0,0.94251,3e-05,8.92584]
[1776518206190,53.32,76134.33,0.0,0.94241,3e-05,8.93766]
[1776518206446,53.32,76134.33,0.0,0.94241,3e-05,8.93766]
[1776518206692,53.32,76134.33,0.0,0.94241,3e-05,8.93766]
[1776518207041,53.32,76134.33,0.0,0.94241,3e-05,8.93766]
[1776518207196,53.32,76134.33,0.0,0.94241,3e-05,8.93766]
[1776518207293,53.32,76132.98,0.0,0.94237,3e-05,8.94189]
[1776518213240,53.32,76134.08,0.0,0.94241,3e-05,8.93702]
[1776518216261,53.32,76121.29,0.0,0.94206,3e-05,8.97853]
[1776518218274,53.31,76118.09,0.0,0.94199,3e-05,8.98607]
[1776518223310,53.28,76116.21,0.0,0.94203,3e-05,8.98075]
[1776518229352,53.28,76115.37,0.0,0.94202,3e-05,8.98271]
[1776518234390,53.28,76113.93,0.0,0.94198,3e-05,8.98717]
[1776518237411,53.28,76109.74,0.0,0.94186,3e-05,9.00067]
[1776518238418,53.28,76104.07,0.0,0.9417,3e-05,9.0195]
[1776518240432,53.28,76098.08,0.0,0.94153,3e-05,9.03942]
[1776518245467,53.28,76095.51,0.0,0.94146,3e-05,9.04788]
[1776518247481,53.28,76100.26,0.0,0.9416,3e-05,9.03206]
[1776518252516,53.28,76102.5,0.0,0.94168,3e-05,9.02192]
[1776518254529,53.28,76097.66,0.0,0.94154,3e-05,9.038]
[1776518259565,53.28,76096.72,0.0,0.94151,3e-05,9.04107]
[1776518260951,53.28,76096.72,0.0,0.94151,3e-05,9.04107]
[1776518261195,53.28,76096.72,0.0,0.94151,3e-05,9.04107]
[1776518261199,53.28,76098.71,0.0,0.94157,3e-05,9.03436]
[1776518266614,53.27,76100.05,0.0,0.94161,3e-05,9.0293]
[1776518269635,53.27,76105.95,0.0,0.94178,3e-05,9.0092]
[1776518272657,53.27,76111.94,0.0,0.94196,3e-05,8.98843]
[1776518273664,53.27,76121.98,0.0,0.94224,3e-05,8.95498]
[1776518274671,53.27,76124.69,0.0,0.94232,3e-05,8.9458]
[1776518276685,53.27,76131.41,0.0,0.94251,3e-05,8.92322]
[1776518279706,53.27,76124.51,0.0,0.94233,3e-05,8.94538]
[1776518281720,53.26,76121.05,0.0,0.94223,3e-05,8.95633]
[1776518286754,53.26,76122.27,0.0,0.94228,3e-05,8.95104]
[1776518291790,53.26,76124.85,0.0,0.94236,3e-05,8.94126]
[1776518293804,53.26,76129.86,0.0,0.9425,3e-05,8.92428]
[1776518295819,53.26,76134.45,0.0,0.94264,3e-05,8.90876]
[1776518298839,53.26,76139.41,0.0,0.94278,3e-05,8.89192]
[1776518303874,53.25,76140.58,0.0,0.94282,3e-05,8.88731]
[1776518307672,53.25,76143.43,0.0,0.9429,3e-05,8.87753]
[1776518307687,53.25,76143.43,0.0,0.9429,3e-05,8.87753]
[1776518312937,53.25,76140.72,0.0,0.94285,3e-05,8.88288]
[1776518313943,53.25,76135.28,0.0,0.9427,3e-05,8.90062]
[1776518314803,53.25,76135.28,0.0,0.9427,3e-05,8.90062]
[1776518314952,53.25,76135.28,0.0,0.9427,3e-05,8.90062]
[1776518315002,53.25,76134.49,0.0,0.94268,3e-05,8.90305]
[1776518320993,53.25,76133.7,0.0,0.94266,3e-05,8.90463]
[1776518324311,53.25,76135.3,0.0,0.94271,3e-05,8.89904]
[1776518324693,53.25,76135.73,0.0,0.94272,3e-05,8.89747]
[1776518330057,53.24,76135.61,0.0,0.94273,3e-05,8.89697]
[1776518335092,53.24,76137.82,0.0,0.94279,3e-05,8.88898]
[1776518337748,53.24,76138.2,0.0,0.94281,3e-05,8.8876]
[1776518337940,53.24,76138.2,0.0,0.94281,3e-05,8.8876]
[1776518338113,53.24,76138.74,0.0,0.94282,3e-05,8.88557]
[1776518339415,53.24,76138.74,0.0,0.94282,3e-05,8.88557]
[1776518339441,53.24,76138.74,0.0,0.94282,3e-05,8.88557]
[1776518346170,53.24,76138.76,0.0,0.94283,3e-05,8.88456]
[1776518347177,53.24,76144.09,0.0,0.94298,3e-05,8.86695]
[1776518348188,53.24,76148.93,0.0,0.94311,3e-05,8.851]
[1776518348717,53.24,76148.93,0.0,0.94311,3e-05,8.851]
[1776518348939,53.24,76148.93,0.0,0.94311,3e-05,8.851]
[1776518349193,53.24,76150.82,0.0,0.94317,3e-05,8.84475]
[1776518351028,53.24,76150.82,0.0,0.94317,3e-05,8.84475]
[1776518351193,53.24,76150.82,0.0,0.94317,3e-05,8.84475]
[1776518355065,53.24,76150.06,0.0,0.94315,3e-05,8.84702]
[1776518355195,53.24,76150.06,0.0,0.94315,3e-05,8.84702]
[1776518355234,53.24,76142.42,0.0,0.94294,3e-05,8.87202]
[1776518357249,53.24,76139.54,0.0,0.94286,3e-05,8.88127]
[1776518358477,53.24,76139.54,0.0,0.94286,3e-05,8.88127]
[1776518358691,53.24,76137.78,0.0,0.94281,3e-05,8.88694]
[1776518361277,53.24,76148.93,0.0,0.94312,3e-05,8.85]
[1776518362028,53.24,76148.93,0.0,0.94312,3e-05,8.85]
[1776518362194,53.24,76148.93,0.0,0.94312,3e-05,8.85]
[1776518362283,53.24,76152.33,0.0,0.94322,3e-05,8.8388]
[1776518364480,53.24,76151.48,0.0,0.94319,3e-05,8.84155]
[1776518364695,53.24,76150.38,0.0,0.94316,3e-05,8.84511]
[1776518367125,53.23,76146.95,0.0,0.94307,3e-05,8.85625]
[1776518367200,53.23,76146.95,0.0,0.94307,3e-05,8.85625]
[1776518367319,53.23,76144.95,0.0,0.94301,3e-05,8.86274]
[1776518367952,53.23,76144.95,0.0,0.94301,3e-05,8.86274]
[1776518368191,53.23,76144.95,0.0,0.94301,3e-05,8.86274]
[1776518372922,53.23,76144.86,0.0,0.94303,3e-05,8.85986]
[1776518372941,53.23,76144.86,0.0,0.94303,3e-05,8.85986]
[1776518373368,53.23,76144.79,0.0,0.94303,3e-05,8.86001]
[1776518379410,53.23,76144.43,0.0,0.94302,3e-05,8.86076]
[1776518384445,53.23,76145.25,0.0,0.94305,3e-05,8.85772]
[1776518385452,53.23,76149.81,0.0,0.94318,3e-05,8.8427]
[1776518387318,53.23,76149.41,0.0,0.94317,3e-05,8.84394]
[1776518387442,53.23,76149.41,0.0,0.94317,3e-05,8.84394]
[1776518392501,53.23,76149.79,0.0,0.94318,3e-05,8.84244]
[1776518396741,53.23,76151.15,0.0,0.94322,3e-05,8.83783]
[1776518396940,53.23,76151.15,0.0,0.94322,3e-05,8.83783]
[1776518397535,53.23,76151.57,0.0,0.94323,3e-05,8.83608]
[1776518397989,53.23,76151.57,0.0,0.94323,3e-05,8.83608]
[1776518398194,53.23,76151.57,0.0,0.94323,3e-05,8.83608]
[1776518400557,53.23,76161.95,0.0,0.94353,3e-05,8.80104]
[1776518401246,53.23,76161.95,0.0,0.94353,3e-05,8.80104]
[1776518401445,53.23,76161.95,0.0,0.94353,3e-05,8.80104]
[1776518401564,53.23,76163.01,0.0,0.94356,3e-05,8.79724]
[1776518403509,53.23,76163.01,0.0,0.94356,3e-05,8.79724]
[1776518403697,53.22,76163.08,0.0,0.94357,3e-05,8.7964]
[1776518408612,53.22,76169.49,0.0,0.94375,3e-05,8.77396]
[1776518409731,53.22,76169.49,0.0,0.94375,3e-05,8.77396]
[1776518409939,53.22,76169.49,0.0,0.94375,3e-05,8.77396]
[1776518410038,53.22,76171.09,0.0,0.9438,3e-05,8.76817]
[1776518412147,53.22,76170.27,0.0,0.94378,3e-05,8.77084]
[1776518412201,53.22,76170.27,0.0,0.94378,3e-05,8.77084]
[1776518416169,53.22,76168.41,0.0,0.94374,3e-05,8.77556]
[1776518416192,53.22,76168.41,0.0,0.94374,3e-05,8.77556]
[1776518416280,53.21,76166.31,0.0,0.94369,3e-05,8.78213]
[1776518418256,53.21,76165.12,0.0,0.94365,3e-05,8.78572]
[1776518418440,53.21,76165.12,0.0,0.94365,3e-05,8.78572]
[1776518424725,53.21,76165.04,0.0,0.94367,3e-05,8.78356]
[1776518427151,53.21,76164.71,0.0,0.94367,3e-05,8.78434]
[1776518427206,53.21,76164.71,0.0,0.94367,3e-05,8.78434]
[1776518427376,53.21,76164.16,0.0,0.94365,3e-05,8.78583]
[1776518429247,53.21,76164.16,0.0,0.94365,3e-05,8.78583]
[1776518429442,53.21,76164.16,0.0,0.94365,3e-05,8.78583]
[1776518434920,53.21,76164.12,0.0,0.94366,3e-05,8.78535]
[1776518434938,53.21,76164.12,0.0,0.94366,3e-05,8.78535]
[1776518435018,53.2,76167.51,0.0,0.94378,3e-05,8.76969]
[1776518437728,53.2,76169.59,0.0,0.94384,3e-05,8.76235]
[1776518437942,53.2,76169.59,0.0,0.94384,3e-05,8.76235]
[1776518442582,53.2,76172.07,0.0,0.94392,3e-05,8.75322]
[1776518442702,53.2,76173.29,0.0,0.94395,3e-05,8.74899]
[1776518447886,53.19,76173.39,0.0,0.94397,3e-05,8.7472]
[1776518449017,53.19,76173.39,0.0,0.94397,3e-05,8.7472]
[1776518449201,53.19,76173.39,0.0,0.94397,3e-05,8.7472]
[1776518449224,53.19,76173.39,0.0,0.94397,3e-05,8.74697]
[1776518451400,53.19,76174.2,0.0,0.944,3e-05,8.74409]
[1776518451439,53.19,76174.2,0.0,0.944,3e-05,8.74409]
[1776518458965,53.19,76175.06,0.0,0.94404,3e-05,8.73928]
[1776518461989,53.18,76180.55,0.0,0.94419,3e-05,8.72074]
[1776518462994,53.18,76193.41,0.0,0.94455,3e-05,8.67842]
[1776518464001,53.18,76195.05,0.0,0.94459,3e-05,8.67261]
[1776518465008,53.18,76198.18,0.0,0.94468,3e-05,8.66198]
[1776518466015,53.18,76205.3,0.0,0.94488,3e-05,8.63847]
[1776518468029,53.18,76209.35,0.0,0.94499,3e-05,8.62491]
[1776518468742,53.18,76209.35,0.0,0.94499,3e-05,8.62491]
[1776518468943,53.18,76209.35,0.0,0.94499,3e-05,8.62491]
[1776518469036,53.18,76209.04,0.0,0.94498,3e-05,8.62588]
[1776518471456,53.18,76209.37,0.0,0.94499,3e-05,8.62478]
[1776518471698,53.18,76209.34,0.0,0.94499,3e-05,8.62484]
[1776518477094,53.18,76209.26,0.0,0.94499,3e-05,8.62492]
[1776518482010,53.18,76209.09,0.0,0.94499,3e-05,8.62535]
[1776518484433,53.18,76209.26,0.0,0.94499,3e-05,8.62477]
[1776518484698,53.18,76209.26,0.0,0.94499,3e-05,8.62472]
[1776518491195,53.18,76210.66,0.0,0.94505,3e-05,8.61725]
[1776518493211,53.18,76217.78,0.0,0.94524,3e-05,8.59427]
[1776518493914,53.18,76217.78,0.0,0.94524,3e-05,8.59427]
[1776518493947,53.18,76217.78,0.0,0.94524,3e-05,8.59427]
[1776518499251,53.18,76219.47,0.0,0.94528,3e-05,8.58901]
[1776518502607,53.18,76222.0,0.0,0.94535,3e-05,8.58096]
[1776518502700,53.18,76222.0,0.0,0.94535,3e-05,8.58096]
[1776518505293,53.18,76225.64,0.0,0.94545,3e-05,8.56944]
[1776518506299,53.18,76228.7,0.0,0.94553,3e-05,8.55966]
[1776518507308,53.18,76232.26,0.0,0.94563,3e-05,8.54792]
[1776518508470,53.18,76232.26,0.0,0.94563,3e-05,8.54792]
[1776518508699,53.18,76232.26,0.0,0.94563,3e-05,8.54792]
[1776518509322,53.18,76236.28,0.0,0.94574,3e-05,8.53445]
[1776518510329,53.17,76242.94,0.0,0.94592,3e-05,8.51283]
[1776518512402,53.17,76243.94,0.0,0.94595,3e-05,8.5094]
[1776518512440,53.17,76243.94,0.0,0.94595,3e-05,8.5094]
[1776518519392,53.17,76244.23,0.0,0.94597,3e-05,8.50675]
[1776518524709,53.17,76244.28,0.0,0.94598,3e-05,8.50595]
[1776518524943,53.17,76244.28,0.0,0.94598,3e-05,8.50595]
[1776518527449,53.17,76237.8,0.0,0.94581,3e-05,8.52567]
[1776518528455,53.17,76220.93,0.0,0.94536,3e-05,8.57965]
[1776518529463,53.16,76213.06,0.0,0.94515,3e-05,8.60494]
[1776518531476,53.16,76213.6,0.0,0.94517,3e-05,8.60244]
[1776518533255,53.16,76213.48,0.0,0.94517,3e-05,8.60245]
[1776518533440,53.16,76213.48,0.0,0.94517,3e-05,8.60245]
[1776518536510,53.16,76217.93,0.0,0.9453,3e-05,8.58664]
[1776518538797,53.16,76218.46,0.0,0.94532,3e-05,8.58425]
[1776518538949,53.16,76218.46,0.0,0.94532,3e-05,8.58425]
[1776518542553,53.15,76223.18,0.0,0.94546,3e-05,8.56771]
[1776518543287,53.15,76223.18,0.0,0.94546,3e-05,8.56771]
[1776518543442,53.15,76223.18,0.0,0.94546,3e-05,8.56771]
[1776518546804,53.15,76224.62,0.0,0.94551,3e-05,8.56184]
[1776518546948,53.15,76224.62,0.0,0.94551,3e-05,8.56184]
[1776518551182,53.15,76222.28,0.0,0.94546,3e-05,8.56813]
[1776518551198,53.15,76222.28,0.0,0.94546,3e-05,8.56813]
[1776518551617,53.15,76218.95,0.0,0.94538,3e-05,8.57579]
[1776518556653,53.14,76213.13,0.0,0.94524,3e-05,8.59285]
[1776518556846,53.14,76213.13,0.0,0.94524,3e-05,8.59285]
[1776518556945,53.14,76213.13,0.0,0.94524,3e-05,8.59285]
[1776518560681,53.14,76208.91,0.0,0.94514,3e-05,8.60499]
[1776518566722,53.13,76209.93,0.0,0.94519,3e-05,8.59935]
[1776518572765,53.13,76211.14,0.0,0.94524,3e-05,8.59314]
[1776518574839,53.12,76213.59,0.0,0.94531,3e-05,8.58448]
[1776518574943,53.12,76213.59,0.0,0.94531,3e-05,8.58448]
[1776518580821,53.12,76214.7,0.0,0.94536,3e-05,8.57838]
[1776518585862,53.11,76212.01,0.0,0.9453,3e-05,8.58531]
[1776518586868,53.11,76200.89,0.0,0.945,3e-05,8.62087]
[1776518588717,53.11,76200.89,0.0,0.945,3e-05,8.62087]
[1776518588792,53.11,76199.87,0.0,0.94498,3e-05,8.62375]
[1776518588944,53.11,76199.87,0.0,0.94498,3e-05,8.62375]
[1776518594924,53.11,76201.47,0.0,0.94505,3e-05,8.61573]
[1776518600966,53.1,76205.5,0.0,0.94518,3e-05,8.60024]
[1776518603516,53.1,76207.85,0.0,0.94524,3e-05,8.59227]
[1776518603701,53.1,76207.85,0.0,0.94524,3e-05,8.59227]
[1776518609555,53.09,76208.57,0.0,0.94528,3e-05,8.58814]
[1776518609702,53.09,76208.57,0.0,0.94528,3e-05,8.58814]
[1776518615063,53.09,76209.4,0.0,0.94534,3e-05,8.57991]
[1776518618565,53.08,76209.98,0.0,0.94536,3e-05,8.57736]
[1776518618700,53.08,76209.98,0.0,0.94536,3e-05,8.57736]
[1776518624127,53.08,76208.95,0.0,0.94535,3e-05,8.57835]
[1776518625622,53.08,76208.95,0.0,0.94535,3e-05,8.57835]
[1776518625698,53.08,76208.95,0.0,0.94535,3e-05,8.57835]
[1776518631176,53.07,76209.58,0.0,0.94538,3e-05,8.57394]
[1776518637218,53.07,76209.01,0.0,0.94539,3e-05,8.57375]
[1776518640396,53.07,76209.38,0.0,0.9454,3e-05,8.57188]
[1776518640441,53.07,76209.38,0.0,0.9454,3e-05,8.57188]
[1776518646281,53.06,76209.39,0.0,0.94542,3e-05,8.5695]
[1776518651316,53.06,76209.36,0.0,0.94543,3e-05,8.56795]
[1776518654337,53.05,76193.38,0.0,0.94501,3e-05,8.61859]
[1776518655344,53.05,76181.4,0.0,0.94469,3e-05,8.65739]
[1776518656741,53.05,76181.4,0.0,0.94469,3e-05,8.65739]
[1776518656794,53.05,76179.68,0.0,0.94464,3e-05,8.66288]
[1776518656948,53.05,76179.68,0.0,0.94464,3e-05,8.66288]
[1776518657753,53.05,76179.68,0.0,0.94464,3e-05,8.66288]
[1776518657756,53.05,76179.56,0.0,0.94464,3e-05,8.66317]
[1776518657944,53.05,76179.56,0.0,0.94464,3e-05,8.66317]
[1776518663400,53.05,76174.74,0.0,0.94451,3e-05,8.67815]
[1776518666699,53.05,76176.31,0.0,0.94456,3e-05,8.6728]
[1776518666954,53.05,76176.31,0.0,0.94456,3e-05,8.67269]
[1776518672703,53.05,76176.41,0.0,0.94458,3e-05,8.66905]
[1776518678511,53.05,76175.73,0.0,0.94457,3e-05,8.67051]
[1776518680424,53.05,76175.91,0.0,0.94457,3e-05,8.66982]
[1776518680443,53.05,76175.91,0.0,0.94457,3e-05,8.66982]
[1776518680709,53.05,76175.91,0.0,0.94457,3e-05,8.66982]
[1776518680804,53.05,76175.79,0.0,0.94457,3e-05,8.67011]
[1776518686567,53.05,76175.65,0.0,0.94457,3e-05,8.66992]
[1776518691603,53.04,76176.81,0.0,0.94461,3e-05,8.66564]
[1776518693479,53.04,76174.71,0.0,0.94455,3e-05,8.67236]
[1776518693698,53.04,76174.71,0.0,0.94455,3e-05,8.67236]
[1776518699659,53.04,76175.63,0.0,0.94458,3e-05,8.66863]
[1776518704440,53.04,76174.23,0.0,0.94455,3e-05,8.67274]
[1776518704704,53.04,76174.23,0.0,0.94455,3e-05,8.67274]
[1776518706258,53.04,76173.66,0.0,0.94453,3e-05,8.67435]
[1776518706440,53.04,76173.66,0.0,0.94453,3e-05,8.67435]
[1776518706708,53.04,76173.49,0.0,0.94453,3e-05,8.67478]
[1776518711743,53.04,76173.81,0.0,0.94454,3e-05,8.67312]
[1776518714764,53.04,76173.77,0.0,0.94455,3e-05,8.67288]
[1776518718792,53.04,76175.03,0.0,0.94458,3e-05,8.66829]
[1776518720711,53.04,76176.34,0.0,0.94462,3e-05,8.66391]
[1776518720943,53.04,76175.9,0.0,0.94461,3e-05,8.66522]
[1776518726848,53.03,76176.17,0.0,0.94462,3e-05,8.66368]
[1776518731775,53.03,76177.22,0.0,0.94466,3e-05,8.65984]
[1776518731941,53.03,76177.22,0.0,0.94466,3e-05,8.65984]
[1776518733734,53.03,76179.63,0.0,0.94474,3e-05,8.64905]
[1776518733946,53.03,76179.63,0.0,0.94474,3e-05,8.64905]
[1776518733897,53.03,76180.76,0.0,0.94477,3e-05,8.6453]
[1776518736918,53.03,76190.26,0.0,0.94503,3e-05,8.61426]
[1776518737187,53.03,76190.26,0.0,0.94503,3e-05,8.61426]
[1776518737452,53.03,76190.26,0.0,0.94503,3e-05,8.61426]
[1776518738932,53.03,76191.54,0.0,0.94506,3e-05,8.61003]
[1776518743967,53.03,76193.05,0.0,0.94511,3e-05,8.60516]
[1776518749002,53.03,76188.12,0.0,0.94497,3e-05,8.62122]
[1776518750117,53.03,76188.12,0.0,0.94497,3e-05,8.62122]
[1776518750196,53.03,76188.12,0.0,0.94497,3e-05,8.62122]
[1776518752133,53.03,76186.21,0.0,0.94492,3e-05,8.62741]
[1776518752204,53.03,76186.21,0.0,0.94492,3e-05,8.62741]
[1776518752234,53.03,76186.21,0.0,0.94492,3e-05,8.6274]
[1776518758065,53.03,76185.65,0.0,0.9449,3e-05,8.6292]
[1776518761349,53.03,76185.65,0.0,0.9449,3e-05,8.6292]
[1776518761444,53.03,76185.65,0.0,0.9449,3e-05,8.6292]
[1776518766128,53.03,76185.65,0.0,0.9449,3e-05,8.62922]
[1776518766191,53.03,76185.65,0.0,0.9449,3e-05,8.62922]
[1776518766230,53.03,76178.96,0.0,0.94472,3e-05,8.65097]
[1776518768648,53.03,76178.31,0.0,0.9447,3e-05,8.65306]
[1776518768701,53.03,76178.31,0.0,0.9447,3e-05,8.65306]
[1776518768742,53.03,76178.31,0.0,0.9447,3e-05,8.65303]
[1776518774183,53.03,76180.12,0.0,0.94476,3e-05,8.64701]
[1776518779218,53.03,76179.89,0.0,0.94475,3e-05,8.64759]
[1776518781254,53.03,76180.11,0.0,0.94476,3e-05,8.64684]
[1776518781441,53.03,76180.11,0.0,0.94476,3e-05,8.64684]
[1776518787274,53.03,76180.49,0.0,0.94477,3e-05,8.64532]
[1776518790914,53.03,76180.92,0.0,0.94478,3e-05,8.64383]
[1776518790942,53.03,76180.92,0.0,0.94478,3e-05,8.64383]
[1776518792955,53.03,76182.63,0.0,0.94484,3e-05,8.63545]
[1776518793201,53.03,76182.59,0.0,0.94484,3e-05,8.63554]
[1776518793289,53.03,76182.59,0.0,0.94484,3e-05,8.6355]
[1776518799359,53.03,76184.68,0.0,0.9449,3e-05,8.62855]
[1776518804394,53.03,76182.41,0.0,0.94484,3e-05,8.63584]
[1776518808979,53.03,76182.44,0.0,0.94484,3e-05,8.63567]
[1776518809202,53.03,76181.27,0.0,0.94481,3e-05,8.6394]
[1776518814465,53.03,76180.26,0.0,0.94479,3e-05,8.64247]
[1776518819127,53.03,76180.12,0.0,0.94478,3e-05,8.64283]
[1776518819195,53.03,76180.12,0.0,0.94478,3e-05,8.64283]
[1776518820949,53.03,76179.0,0.0,0.94475,3e-05,8.64631]
[1776518820506,53.03,76173.79,0.0,0.94461,3e-05,8.66317]
[1776518821200,53.03,76173.79,0.0,0.94461,3e-05,8.66317]
[1776518822785,53.03,76170.56,0.0,0.94452,3e-05,8.67359]
[1776518822941,53.03,76170.56,0.0,0.94452,3e-05,8.67359]
[1776518823041,53.03,76169.95,0.0,0.94451,3e-05,8.67536]
[1776518827509,53.03,76168.13,0.0,0.94446,3e-05,8.68096]
[1776518827694,53.03,76168.13,0.0,0.94446,3e-05,8.68096]
[1776518835612,53.02,76169.75,0.0,0.94451,3e-05,8.67473]
[1776518840647,53.02,76169.9,0.0,0.94452,3e-05,8.67375]
[1776518842139,53.02,76169.9,0.0,0.94452,3e-05,8.67375]
[1776518842205,53.02,76169.9,0.0,0.94452,3e-05,8.67375]
[1776518842240,53.02,76169.9,0.0,0.94452,3e-05,8.67356]
[1776518850717,53.02,76169.9,0.0,0.94453,3e-05,8.6728]
[1776518862802,53.02,76169.86,0.0,0.94455,3e-05,8.66912]
[1776518868845,53.02,76171.81,0.0,0.94461,3e-05,8.66231]
[1776518873880,53.02,76171.55,0.0,0.94461,3e-05,8.6628]
[1776518878915,53.01,76171.82,0.0,0.94462,3e-05,8.66156]
[1776518883950,53.01,76169.99,0.0,0.94457,3e-05,8.66714]
[1776518887987,53.01,76164.51,0.0,0.94442,3e-05,8.68466]
[1776518888993,53.01,76149.59,0.0,0.94401,3e-05,8.73358]
[1776518890001,53.01,76139.53,0.0,0.94373,3e-05,8.76671]
[1776518891008,53.01,76136.79,0.0,0.94366,3e-05,8.77582]
[1776518892021,53.01,76131.3,0.0,0.9435,3e-05,8.7939]
[1776518894035,53.01,76123.65,0.0,0.94329,3e-05,8.81913]
[1776518897056,53.01,76118.78,0.0,0.94316,3e-05,8.83515]
[1776518898063,53.01,76114.26,0.0,0.94303,3e-05,8.85001]
[1776518899455,53.01,76113.06,0.0,0.943,3e-05,8.85393]
[1776518900693,53.01,76113.02,0.0,0.943,3e-05,8.85401]
[1776518905112,53.01,76098.92,0.0,0.9426,3e-05,8.90014]
[1776518906119,53.01,76107.75,0.0,0.94285,3e-05,8.87087]
[1776518910694,53.01,76105.57,0.0,0.9428,3e-05,8.87765]
[1776518910938,53.01,76105.57,0.0,0.9428,3e-05,8.87765]
[1776518910992,53.01,76105.49,0.0,0.94279,3e-05,8.8778]
[1776518911769,53.01,76105.49,0.0,0.94279,3e-05,8.8778]
[1776518911937,53.01,76105.49,0.0,0.94279,3e-05,8.8778]
[1776518917197,53.01,76106.06,0.0,0.94283,3e-05,8.87241]
[1776518918672,53.01,76106.06,0.0,0.94283,3e-05,8.87241]
[1776518919211,53.01,76100.2,0.0,0.94267,3e-05,8.89155]
[1776518922416,53.01,76101.3,0.0,0.9427,3e-05,8.88764]
[1776518927267,53.01,76107.39,0.0,0.94288,3e-05,8.86675]
[1776518932237,53.01,76111.38,0.0,0.94299,3e-05,8.85322]
[1776518932407,53.01,76111.38,0.0,0.94299,3e-05,8.85322]
[1776518932453,53.01,76111.38,0.0,0.94299,3e-05,8.85322]
[1776518932504,53.01,76111.45,0.0,0.943,3e-05,8.85292]
[1776518938344,53.0,76117.75,0.0,0.94318,3e-05,8.83134]
[1776518939959,53.0,76117.75,0.0,0.94318,3e-05,8.83134]
[1776518940009,53.0,76119.57,0.0,0.94323,3e-05,8.82494]
[1776518940222,53.0,76119.57,0.0,0.94323,3e-05,8.82494]
[1776518941832,53.0,76120.63,0.0,0.94326,3e-05,8.82125]
[1776518947407,53.0,76116.71,0.0,0.94317,3e-05,8.83271]
[1776518948825,53.0,76116.71,0.0,0.94317,3e-05,8.83271]
[1776518948941,53.0,76116.71,0.0,0.94317,3e-05,8.83271]
[1776518949155,53.0,76116.71,0.0,0.94317,3e-05,8.83271]
[1776518949039,53.0,76116.75,0.0,0.94317,3e-05,8.83236]
[1776518949202,53.0,76116.75,0.0,0.94317,3e-05,8.83236]
[1776518954470,52.99,76118.14,0.0,0.94322,3e-05,8.82655]
[1776518956073,52.99,76118.14,0.0,0.94322,3e-05,8.82655]
[1776518956130,52.99,76120.89,0.0,0.9433,3e-05,8.81731]
[1776518956200,52.99,76120.89,0.0,0.9433,3e-05,8.81731]
[1776518956243,52.99,76120.89,0.0,0.9433,3e-05,8.81731]
[1776518956438,52.99,76120.89,0.0,0.9433,3e-05,8.81731]
[1776518960512,52.99,76126.76,0.0,0.94347,3e-05,8.79717]
[1776518961435,52.99,76126.76,0.0,0.94347,3e-05,8.79717]
[1776518961698,52.99,76126.76,0.0,0.94347,3e-05,8.79717]
[1776518961795,52.99,76127.83,0.0,0.9435,3e-05,8.79352]
[1776518962676,52.99,76127.83,0.0,0.9435,3e-05,8.79352]
[1776518962693,52.99,76127.83,0.0,0.9435,3e-05,8.79352]
[1776518969574,52.99,76129.32,0.0,0.94355,3e-05,8.7877]
[1776518974610,52.99,76129.45,0.0,0.94357,3e-05,8.78395]
[1776518984680,52.99,76129.35,0.0,0.94358,3e-05,8.78326]
[1776518986765,52.99,76129.35,0.0,0.94358,3e-05,8.78326]
[1776518986950,52.99,76129.35,0.0,0.94358,3e-05,8.78326]
[1776518987038,52.99,76129.35,0.0,0.94358,3e-05,8.78326]
[1776518987201,52.99,76129.35,0.0,0.94358,3e-05,8.78326]
[1776518987041,52.99,76129.36,0.0,0.94358,3e-05,8.78303]
[1776518993743,52.98,76128.48,0.0,0.94356,3e-05,8.78524]
[1776518994634,52.98,76128.48,0.0,0.94356,3e-05,8.78524]
[1776518994701,52.98,76128.48,0.0,0.94356,3e-05,8.78524]
[1776518994750,52.98,76127.44,0.0,0.94353,3e-05,8.78856]
[1776518995757,52.98,76122.94,0.0,0.94341,3e-05,8.80323]
[1776518996764,52.98,76117.6,0.0,0.94326,3e-05,8.82067]
[1776518997817,52.98,76117.6,0.0,0.94326,3e-05,8.82067]
[1776518997938,52.98,76117.6,0.0,0.94326,3e-05,8.82067]
[1776519001223,52.98,76120.18,0.0,0.94333,3e-05,8.81171]
[1776519001330,52.98,76123.72,0.0,0.94343,3e-05,8.79993]
[1776519001439,52.98,76123.72,0.0,0.94343,3e-05,8.79993]
[1776519001798,52.98,76123.85,0.0,0.94344,3e-05,8.79937]
[1776519006835,52.98,76121.38,0.0,0.94338,3e-05,8.80681]
[1776519009249,52.98,76121.38,0.0,0.94338,3e-05,8.80681]
[1776519008853,52.98,76084.11,0.0,0.94233,3e-05,8.92969]
[1776519009858,52.98,76056.09,0.0,0.94154,3e-05,9.02253]
[1776519010865,52.98,76055.39,0.0,0.94153,3e-05,9.02453]
[1776519012170,52.98,76055.39,0.0,0.94153,3e-05,9.02453]
[1776519019933,52.97,76062.38,0.0,0.94175,3e-05,8.99836]
[1776519024969,52.97,76061.9,0.0,0.94175,3e-05,8.99844]
[1776519030009,52.96,76058.37,0.0,0.94166,3e-05,9.00867]
[1776519035041,52.96,76047.44,0.0,0.94138,3e-05,9.04076]
[1776519035492,52.96,76047.44,0.0,0.94138,3e-05,9.04076]
[1776519036047,52.96,76037.88,0.0,0.94111,3e-05,9.07236]
[1776519037054,52.96,76040.05,0.0,0.94117,3e-05,9.06467]
[1776519038062,52.96,76045.92,0.0,0.94134,3e-05,9.04463]
[1776519038697,52.96,76045.92,0.0,0.94134,3e-05,9.04463]
[1776519044107,52.95,76045.8,0.0,0.94136,3e-05,9.04274]
[1776519046220,52.95,76046.87,0.0,0.94139,3e-05,9.03878]
[1776519046121,52.95,76053.02,0.0,0.94157,3e-05,9.01786]
[1776519046445,52.95,76053.02,0.0,0.94157,3e-05,9.01786]
[1776519047274,52.95,76053.02,0.0,0.94157,3e-05,9.01786]
[1776519047127,52.95,76053.65,0.0,0.94159,3e-05,9.0154]
[1776519047446,52.95,76053.65,0.0,0.94159,3e-05,9.0154]
[1776519050658,52.94,76056.75,0.0,0.94169,3e-05,9.00405]
[1776519050703,52.94,76056.75,0.0,0.94169,3e-05,9.00405]
[1776519051167,52.94,76056.8,0.0,0.94169,3e-05,9.00355]
[1776519056202,52.94,76056.23,0.0,0.94169,3e-05,9.00382]
[1776519061237,52.94,76056.43,0.0,0.94171,3e-05,9.00153]
[1776519062391,52.93,76056.06,0.0,0.9417,3e-05,9.00244]
[1776519062450,52.93,76056.06,0.0,0.9417,3e-05,9.00244]
[1776519065265,52.93,76051.51,0.0,0.94158,3e-05,9.01665]
[1776519066766,52.93,76052.05,0.0,0.9416,3e-05,9.01453]
[1776519066940,52.93,76052.05,0.0,0.9416,3e-05,9.01453]
[1776519067262,52.93,76052.05,0.0,0.9416,3e-05,9.01453]
[1776519067279,52.93,76056.45,0.0,0.94173,3e-05,8.99951]
[1776519067446,52.93,76056.45,0.0,0.94173,3e-05,8.99951]
[1776519071526,52.93,76053.91,0.0,0.94166,3e-05,9.00667]
[1776519071703,52.93,76053.91,0.0,0.94166,3e-05,9.00667]
[1776519071735,52.93,76053.91,0.0,0.94166,3e-05,9.00667]
[1776519071945,52.93,76053.91,0.0,0.94166,3e-05,9.00667]
[1776519072317,52.93,76058.95,0.0,0.94181,3e-05,8.98953]
[1776519076150,52.92,76053.03,0.0,0.94165,3e-05,9.008]
[1776519076429,52.92,76053.03,0.0,0.94165,3e-05,9.008]
[1776519076446,52.92,76053.03,0.0,0.94165,3e-05,9.008]
[1776519077102,52.92,76053.03,0.0,0.94165,3e-05,9.008]
[1776519077203,52.92,76053.03,0.0,0.94165,3e-05,9.008]
[1776519077298,52.92,76054.41,0.0,0.9417,3e-05,9.00307]
[1776519082361,52.92,76052.23,0.0,0.94165,3e-05,9.00875]
[1776519082448,52.92,76052.23,0.0,0.94165,3e-05,9.00875]
[1776519082475,52.92,76052.23,0.0,0.94165,3e-05,9.00875]
[1776519082699,52.92,76052.23,0.0,0.94165,3e-05,9.00875]
[1776519082784,52.92,76052.11,0.0,0.94165,3e-05,9.00882]
[1776519088428,52.91,76052.23,0.0,0.94166,3e-05,9.00647]
[1776519092457,52.91,76044.91,0.0,0.94148,3e-05,9.02714]
[1776519093464,52.91,76037.8,0.0,0.94128,3e-05,9.05059]
[1776519094471,52.91,76035.09,0.0,0.94121,3e-05,9.05892]
[1776519095926,52.91,76035.09,0.0,0.94121,3e-05,9.05892]
[1776519095945,52.91,76035.09,0.0,0.94121,3e-05,9.05892]
[1776519096142,52.91,76035.09,0.0,0.94121,3e-05,9.05892]
[1776519096204,52.91,76035.09,0.0,0.94121,3e-05,9.05892]
[1776519096304,52.91,76034.56,0.0,0.9412,3e-05,9.06029]
[1776519098499,52.9,76029.86,0.0,0.94107,3e-05,9.07481]
[1776519099506,52.9,76022.54,0.0,0.94086,3e-05,9.09894]
[1776519102528,52.9,76035.32,0.0,0.94124,3e-05,9.0547]
[1776519103535,52.9,76036.27,0.0,0.94127,3e-05,9.05112]
[1776519105516,52.9,76036.69,0.0,0.94129,3e-05,9.04933]
[1776519105693,52.9,76036.69,0.0,0.94129,3e-05,9.04933]
[1776519106212,52.9,76036.69,0.0,0.94129,3e-05,9.04933]
[1776519106300,52.9,76036.03,0.0,0.94127,3e-05,9.05115]
[1776519106452,52.9,76036.03,0.0,0.94127,3e-05,9.05115]
[1776519111591,52.89,76037.05,0.0,0.94131,3e-05,9.04626]
[1776519116626,52.89,76045.48,0.0,0.94156,3e-05,9.01758]
[1776519118333,52.89,76045.48,0.0,0.94156,3e-05,9.01758]
[1776519118448,52.89,76045.91,0.0,0.94157,3e-05,9.01608]
[1776519118563,52.89,76045.91,0.0,0.94157,3e-05,9.01608]
[1776519118705,52.89,76045.91,0.0,0.94157,3e-05,9.01608]
[1776519118780,52.89,76046.42,0.0,0.94159,3e-05,9.01432]
[1776519123675,52.89,76057.03,0.0,0.9419,3e-05,8.97752]
[1776519125689,52.89,76061.52,0.0,0.94203,3e-05,8.96199]
[1776519128288,52.89,76064.28,0.0,0.94211,3e-05,8.95255]
[1776519128441,52.89,76063.67,0.0,0.9421,3e-05,8.95434]
[1776519129165,52.89,76063.67,0.0,0.9421,3e-05,8.95434]
[1776519129199,52.89,76063.67,0.0,0.9421,3e-05,8.95434]
[1776519129263,52.89,76063.89,0.0,0.94211,3e-05,8.95357]
[1776519133747,52.88,76070.32,0.0,0.94229,3e-05,8.93127]
[1776519134754,52.88,76077.16,0.0,0.94249,3e-05,8.90838]
[1776519138206,52.88,76077.88,0.0,0.94251,3e-05,8.9057]
[1776519138216,52.88,76079.99,0.0,0.94257,3e-05,8.89856]
[1776519138441,52.88,76079.99,0.0,0.94257,3e-05,8.89856]
[1776519138782,52.88,76081.45,0.0,0.94261,3e-05,8.89359]
[1776519139437,52.88,76081.45,0.0,0.94261,3e-05,8.89359]
[1776519139706,52.88,76081.45,0.0,0.94261,3e-05,8.89359]
[1776519144823,52.88,76081.11,0.0,0.94261,3e-05,8.8939]
[1776519149254,52.88,76083.66,0.0,0.94269,3e-05,8.88517]
[1776519149305,52.88,76084.15,0.0,0.9427,3e-05,8.88328]
[1776519149443,52.88,76084.15,0.0,0.9427,3e-05,8.88328]
[1776519149930,52.88,76084.15,0.0,0.9427,3e-05,8.88328]
[1776519149950,52.88,76084.15,0.0,0.9427,3e-05,8.88328]
[1776519154895,52.88,76090.84,0.0,0.94291,3e-05,8.85755]
[1776519156966,52.88,76090.57,0.0,0.94291,3e-05,8.85834]
[1776519157203,52.88,76090.57,0.0,0.94291,3e-05,8.85834]
[1776519157252,52.88,76090.57,0.0,0.94291,3e-05,8.85825]
[1776519157649,52.88,76090.57,0.0,0.94291,3e-05,8.85825]
[1776519157691,52.88,76090.57,0.0,0.94291,3e-05,8.85825]
[1776519162952,52.87,76090.34,0.0,0.9429,3e-05,8.8585]
[1776519168994,52.87,76090.18,0.0,0.9429,3e-05,8.85857]
[1776519175036,52.87,76088.9,0.0,0.94287,3e-05,8.86239]
[1776519177196,52.87,76088.9,0.0,0.94287,3e-05,8.86239]
[1776519177297,52.87,76090.36,0.0,0.94291,3e-05,8.85742]
[1776519177445,52.87,76090.36,0.0,0.94291,3e-05,8.85742]
[1776519177679,52.87,76090.36,0.0,0.94291,3e-05,8.85742]
[1776519177691,52.87,76090.36,0.0,0.94291,3e-05,8.85742]
[1776519183091,52.87,76094.82,0.0,0.94304,3e-05,8.8424]
[1776519183580,52.87,76094.82,0.0,0.94304,3e-05,8.8424]
[1776519183702,52.87,76094.82,0.0,0.94304,3e-05,8.8424]
[1776519184012,52.87,76094.82,0.0,0.94304,3e-05,8.8424]
[1776519184218,52.87,76094.82,0.0,0.94304,3e-05,8.8424]
[1776519184308,52.87,76094.82,0.0,0.94304,3e-05,8.84238]
[1776519186886,52.87,76096.69,0.0,0.94309,3e-05,8.83615]
[1776519186948,52.87,76096.69,0.0,0.94309,3e-05,8.83615]
[1776519187119,52.87,76096.4,0.0,0.94308,3e-05,8.83709]
[1776519192155,52.87,76098.46,0.0,0.94314,3e-05,8.83019]
[1776519192500,52.87,76098.46,0.0,0.94314,3e-05,8.83019]
[1776519192704,52.87,76098.46,0.0,0.94314,3e-05,8.83019]
[1776519196183,52.87,76094.27,0.0,0.94303,3e-05,8.844]
[1776519197190,52.87,76090.46,0.0,0.94292,3e-05,8.85656]
[1776519197631,52.87,76090.46,0.0,0.94292,3e-05,8.85656]
[1776519197704,52.87,76090.46,0.0,0.94292,3e-05,8.85656]
[1776519197846,52.87,76090.46,0.0,0.94292,3e-05,8.85656]
[1776519197942,52.87,76090.46,0.0,0.94292,3e-05,8.85656]
[1776519198197,52.87,76090.57,0.0,0.94292,3e-05,8.85614]
[1776519202225,52.87,76085.74,0.0,0.94279,3e-05,8.8719]
[1776519202618,52.87,76085.74,0.0,0.94279,3e-05,8.8719]
[1776519202697,52.87,76085.74,0.0,0.94279,3e-05,8.8719]
[1776519202961,52.87,76085.74,0.0,0.94279,3e-05,8.8719]
[1776519203202,52.87,76085.74,0.0,0.94279,3e-05,8.8719]
[1776519203232,52.87,76084.75,0.0,0.94276,3e-05,8.8751]
[1776519208269,52.87,76084.14,0.0,0.94275,3e-05,8.87673]
[1776519213304,52.87,76085.88,0.0,0.94282,3e-05,8.86779]
[1776519219346,52.87,76084.91,0.0,0.94279,3e-05,8.87048]
[1776519223630,52.87,76083.39,0.0,0.94275,3e-05,8.8751]
[1776519223699,52.87,76083.39,0.0,0.94275,3e-05,8.8751]
[1776519224123,52.87,76083.39,0.0,0.94275,3e-05,8.8751]
[1776519224200,52.87,76083.39,0.0,0.94275,3e-05,8.8751]
[1776519224381,52.86,76083.57,0.0,0.94276,3e-05,8.87439]
[1776519228544,52.86,76083.97,0.0,0.94277,3e-05,8.87273]
[1776519228699,52.86,76083.97,0.0,0.94277,3e-05,8.87273]
[1776519234451,52.86,76083.31,0.0,0.94276,3e-05,8.87417]
[1776519239486,52.86,76082.96,0.0,0.94276,3e-05,8.8748]
[1776519242386,52.86,76082.86,0.0,0.94276,3e-05,8.87493]
[1776519242437,52.86,76082.86,0.0,0.94276,3e-05,8.87493]
[1776519242488,52.86,76080.42,0.0,0.94269,3e-05,8.88291]
[1776519243063,52.86,76080.42,0.0,0.94269,3e-05,8.88291]
[1776519243200,52.86,76080.42,0.0,0.94269,3e-05,8.88291]
[1776519248552,52.86,76073.78,0.0,0.94251,3e-05,8.90396]
[1776519251255,52.86,76072.49,0.0,0.94247,3e-05,8.90809]
[1776519251445,52.86,76072.49,0.0,0.94247,3e-05,8.90809]
[1776519251409,52.86,76069.09,0.0,0.94238,3e-05,8.91924]
[1776519251710,52.86,76069.09,0.0,0.94238,3e-05,8.91924]
[1776519251942,52.86,76069.09,0.0,0.94238,3e-05,8.91924]
[1776519252024,52.86,76067.87,0.0,0.94235,3e-05,8.92313]
[1776519254407,52.86,76067.61,0.0,0.94234,3e-05,8.92383]
[1776519254448,52.86,76067.61,0.0,0.94234,3e-05,8.92383]
[1776519253587,52.86,76062.84,0.0,0.94221,3e-05,8.93952]
[1776519258289,52.85,76060.0,0.0,0.94213,3e-05,8.94857]
[1776519258437,52.85,76060.0,0.0,0.94213,3e-05,8.94857]
[1776519258390,52.85,76059.93,0.0,0.94213,3e-05,8.9484]
[1776519258622,52.85,76059.9,0.0,0.94213,3e-05,8.94829]
[1776519260209,52.85,76059.9,0.0,0.94213,3e-05,8.94829]
[1776519260444,52.85,76059.9,0.0,0.94213,3e-05,8.94829]
[1776519261644,52.85,76052.42,0.0,0.94192,3e-05,8.97256]
[1776519263658,52.85,76056.1,0.0,0.94203,3e-05,8.9598]
[1776519264978,52.85,76056.1,0.0,0.94203,3e-05,8.9598]
[1776519265129,52.85,76060.31,0.0,0.94215,3e-05,8.94555]
[1776519265560,52.85,76060.31,0.0,0.94215,3e-05,8.94555]
[1776519265636,52.85,76060.31,0.0,0.94215,3e-05,8.94555]
[1776519265814,52.85,76060.31,0.0,0.94215,3e-05,8.94555]
[1776519265826,52.85,76060.6,0.0,0.94216,3e-05,8.94439]
[1776519268695,52.85,76055.15,0.0,0.94201,3e-05,8.9619]
[1776519269835,52.85,76055.15,0.0,0.94201,3e-05,8.9619]
[1776519269936,52.85,76053.85,0.0,0.94198,3e-05,8.966]
[1776519271261,52.85,76053.85,0.0,0.94198,3e-05,8.966]
[1776519271279,52.85,76051.49,0.0,0.94193,3e-05,8.97083]
[1776519271716,52.85,76045.69,0.0,0.94176,3e-05,8.99029]
[1776519273730,52.85,76038.49,0.0,0.94156,3e-05,9.01449]
[1776519275175,52.85,76038.49,0.0,0.94156,3e-05,9.01449]
[1776519275215,52.85,76038.49,0.0,0.94156,3e-05,9.01449]
[1776519275760,52.85,76038.01,0.0,0.94154,3e-05,9.01613]
[1776519275942,52.85,76038.01,0.0,0.94154,3e-05,9.01613]
[1776519276043,52.85,76037.92,0.0,0.94154,3e-05,9.01646]
[1776519281790,52.85,76038.17,0.0,0.94155,3e-05,9.01581]
[1776519286826,52.85,76039.25,0.0,0.94158,3e-05,9.01163]
[1776519289172,52.85,76039.25,0.0,0.94158,3e-05,9.01163]
[1776519289197,52.85,76039.25,0.0,0.94158,3e-05,9.01163]
[1776519293605,52.84,76040.37,0.0,0.94163,3e-05,9.00596]
[1776519293688,52.84,76040.37,0.0,0.94163,3e-05,9.00596]
[1776519294244,52.84,76040.37,0.0,0.94163,3e-05,9.00596]
[1776519294442,52.84,76040.37,0.0,0.94163,3e-05,9.00596]
[1776519294537,52.84,76037.73,0.0,0.94156,3e-05,9.01447]
[1776519300030,52.84,76038.93,0.0,0.94161,3e-05,9.00884]
[1776519300197,52.84,76038.93,0.0,0.94161,3e-05,9.00884]
[1776519300261,52.84,76035.67,0.0,0.94151,3e-05,9.01941]
[1776519300612,52.84,76035.67,0.0,0.94151,3e-05,9.01941]
[1776519300696,52.84,76035.67,0.0,0.94151,3e-05,9.01941]
[1776519303493,52.83,76035.07,0.0,0.9415,3e-05,9.02074]
[1776519303629,52.83,76034.11,0.0,0.94148,3e-05,9.0236]
[1776519303694,52.83,76034.11,0.0,0.94148,3e-05,9.0236]
[1776519310482,52.83,76034.33,0.0,0.9415,3e-05,9.02115]
[1776519310697,52.83,76034.1,0.0,0.9415,3e-05,9.02124]
[1776519317299,52.83,76033.63,0.0,0.94149,3e-05,9.02213]
[1776519317438,52.83,76033.63,0.0,0.94149,3e-05,9.02213]
[1776519317540,52.82,76040.94,0.0,0.94171,3e-05,8.99598]
[1776519319049,52.82,76044.29,0.0,0.94181,3e-05,8.98421]
[1776519324085,52.82,76044.65,0.0,0.94184,3e-05,8.98163]
[1776519328562,52.82,76045.32,0.0,0.94186,3e-05,8.97857]
[1776519328695,52.81,76045.41,0.0,0.94187,3e-05,8.978]
[1776519330127,52.81,76048.7,0.0,0.94196,3e-05,8.96649]
[1776519333500,52.81,76046.37,0.0,0.94192,3e-05,8.97096]
[1776519333147,52.81,76042.95,0.0,0.94182,3e-05,8.98212]
[1776519333699,52.81,76042.95,0.0,0.94182,3e-05,8.98212]
[1776519339257,52.81,76042.89,0.0,0.94183,3e-05,8.98093]
[1776519339449,52.81,76042.89,0.0,0.94183,3e-05,8.98093]
[1776519339544,52.81,76038.53,0.0,0.94171,3e-05,8.99522]
[1776519340197,52.81,76034.1,0.0,0.94159,3e-05,9.00973]
[1776519345223,52.8,76031.51,0.0,0.94152,3e-05,9.0171]
[1776519346257,52.8,76029.64,0.0,0.94147,3e-05,9.02302]
[1776519346439,52.8,76029.64,0.0,0.94147,3e-05,9.02302]
[1776519348254,52.8,76023.6,0.0,0.94131,3e-05,9.04218]
[1776519351947,52.8,76020.97,0.0,0.94124,3e-05,9.04988]
[1776519352196,52.8,76020.97,0.0,0.94124,3e-05,9.04988]
[1776519357105,52.79,76018.03,0.0,0.94117,3e-05,9.05784]
[1776519357199,52.79,76018.03,0.0,0.94117,3e-05,9.05784]
[1776519357315,52.79,76012.75,0.0,0.94102,3e-05,9.07519]
[1776519359503,52.79,76011.78,0.0,0.941,3e-05,9.07803]
[1776519362709,52.79,76014.69,0.0,0.9411,3e-05,9.0666]
[1776519363360,52.79,76015.25,0.0,0.94112,3e-05,9.06433]
[1776519368395,52.78,76017.09,0.0,0.94118,3e-05,9.05631]
[1776519370414,52.78,76013.5,0.0,0.94109,3e-05,9.06765]
[1776519375637,52.78,76012.83,0.0,0.94108,3e-05,9.06838]
[1776519377335,52.77,76008.49,0.0,0.94096,3e-05,9.08222]
[1776519378470,52.77,76014.19,0.0,0.94113,3e-05,9.06229]
[1776519379477,52.77,76022.62,0.0,0.94138,3e-05,9.03363]
[1776519382498,52.77,76024.78,0.0,0.94145,3e-05,9.02547]
[1776519387534,52.76,76023.77,0.0,0.94143,3e-05,9.02735]
[1776519390324,52.76,76024.3,0.0,0.94145,3e-05,9.02527]
[1776519390701,52.76,76026.13,0.0,0.94151,3e-05,9.01853]
[1776519391562,52.76,76029.44,0.0,0.94162,3e-05,9.00435]
[1776519396597,52.76,76018.39,0.0,0.94131,3e-05,9.04004]
[1776519397606,52.76,76004.84,0.0,0.94093,3e-05,9.08532]
[1776519398611,52.76,75997.63,0.0,0.94072,3e-05,9.10928]
[1776519399618,52.76,75996.88,0.0,0.9407,3e-05,9.11141]
[1776519400624,52.75,75985.92,0.0,0.94039,3e-05,9.14797]
[1776519402639,52.75,75985.22,0.0,0.94037,3e-05,9.14939]
[1776519407886,52.75,75984.7,0.0,0.94038,3e-05,9.14914]
[1776519408148,52.75,75984.7,0.0,0.94038,3e-05,9.14914]
[1776519408197,52.75,75984.7,0.0,0.94038,3e-05,9.14914]
[1776519408522,52.74,75985.07,0.0,0.94039,3e-05,9.14689]
[1776519410715,52.74,75984.21,0.0,0.94038,3e-05,9.14878]
[1776519415243,52.74,75983.5,0.0,0.94037,3e-05,9.14914]
[1776519415436,52.74,75983.5,0.0,0.94037,3e-05,9.14914]
[1776519416737,52.73,75978.59,0.0,0.94024,3e-05,9.16471]
[1776519420153,52.73,75976.47,0.0,0.94019,3e-05,9.17027]
[1776519420207,52.73,75976.47,0.0,0.94019,3e-05,9.17027]
[1776519422778,52.73,75969.39,0.0,0.94,3e-05,9.19201]
[1776519423786,52.72,75966.33,0.0,0.93992,3e-05,9.20179]
[1776519424793,52.72,75958.91,0.0,0.93971,3e-05,9.22638]
[1776519426387,52.72,75958.91,0.0,0.93971,3e-05,9.22638]
[1776519426394,52.72,75956.78,0.0,0.93965,3e-05,9.23297]
[1776519426807,52.72,75962.59,0.0,0.93982,3e-05,9.21257]
[1776519428210,52.72,75962.59,0.0,0.93982,3e-05,9.21257]
[1776519428296,52.72,75957.72,0.0,0.93969,3e-05,9.22849]
[1776519428717,52.72,75957.72,0.0,0.93969,3e-05,9.22849]
[1776519434864,52.71,75970.65,0.0,0.9401,3e-05,9.18014]
[1776519438062,52.7,75971.1,0.0,0.94013,3e-05,9.17747]
[1776519438213,52.7,75971.1,0.0,0.94013,3e-05,9.17747]
[1776519438892,52.7,75975.28,0.0,0.94026,3e-05,9.16217]
[1776519443927,52.69,75978.11,0.0,0.94036,3e-05,9.14991]
[1776519445941,52.69,75982.1,0.0,0.94049,3e-05,9.13536]
[1776519447017,52.69,75982.1,0.0,0.94049,3e-05,9.13536]
[1776519447189,52.69,75982.1,0.0,0.94049,3e-05,9.13536]
[1776519447424,52.69,75988.46,0.0,0.94068,3e-05,9.11336]
[1776519447955,52.69,75992.11,0.0,0.94079,3e-05,9.10057]
[1776519448962,52.69,76000.44,0.0,0.94103,3e-05,9.07167]
[1776519450208,52.69,76000.44,0.0,0.94103,3e-05,9.07167]
[1776519450238,52.69,76004.69,0.0,0.94116,3e-05,9.05658]
[1776519452558,52.68,76002.48,0.0,0.94111,3e-05,9.06327]
[1776519452697,52.68,76002.48,0.0,0.94111,3e-05,9.06327]
[1776519455009,52.68,76015.88,0.0,0.94153,3e-05,9.01225]
[1776519456013,52.67,76010.27,0.0,0.94138,3e-05,9.03041]
[1776519457021,52.67,76003.87,0.0,0.9412,3e-05,9.05128]
[1776519460381,52.67,76002.83,0.0,0.94118,3e-05,9.05342]
[1776519460444,52.67,76002.83,0.0,0.94118,3e-05,9.05342]
[1776519464070,52.66,76012.5,0.0,0.94149,3e-05,9.01755]
[1776519465077,52.66,76011.26,0.0,0.94146,3e-05,9.0211]
[1776519466084,52.66,76016.19,0.0,0.9416,3e-05,9.00394]
[1776519468096,52.66,76016.59,0.0,0.94162,3e-05,9.00201]
[1776519468201,52.66,76016.59,0.0,0.94162,3e-05,9.00201]
[1776519468370,52.66,76016.59,0.0,0.94162,3e-05,9.00201]
[1776519468440,52.66,76016.59,0.0,0.94162,3e-05,9.00201]
[1776519468472,52.66,76017.12,0.0,0.94164,3e-05,8.99966]
[1776519474145,52.65,76016.81,0.0,0.94166,3e-05,8.99721]
[1776519474818,52.65,76016.81,0.0,0.94166,3e-05,8.99721]
[1776519474945,52.65,76016.81,0.0,0.94166,3e-05,8.99721]
[1776519479180,52.64,76010.29,0.0,0.9415,3e-05,9.016]
[1776519481679,52.64,76007.65,0.0,0.94142,3e-05,9.0246]
[1776519481683,52.64,76007.65,0.0,0.94142,3e-05,9.0246]
[1776519481695,52.64,76007.65,0.0,0.94142,3e-05,9.0246]
[1776519481941,52.64,76007.65,0.0,0.94142,3e-05,9.0246]
[1776519482202,52.64,76007.05,0.0,0.94141,3e-05,9.02604]
[1776519487240,52.63,76005.39,0.0,0.94138,3e-05,9.03017]
[1776519490261,52.63,76010.82,0.0,0.94154,3e-05,9.01109]
[1776519492555,52.63,76011.17,0.0,0.94155,3e-05,9.00966]
[1776519492703,52.63,76011.17,0.0,0.94155,3e-05,9.00966]
[1776519494290,52.63,76016.85,0.0,0.94172,3e-05,8.98986]
[1776519496316,52.63,76021.34,0.0,0.94185,3e-05,8.97422]
[1776519496370,52.63,76021.34,0.0,0.94185,3e-05,8.97422]
[1776519496443,52.63,76021.34,0.0,0.94185,3e-05,8.97422]
[1776519496537,52.63,76020.68,0.0,0.94184,3e-05,8.97587]
[1776519502346,52.62,76022.1,0.0,0.94191,3e-05,8.96773]
[1776519503817,52.62,76022.69,0.0,0.94193,3e-05,8.9652]
[1776519503946,52.62,76022.69,0.0,0.94193,3e-05,8.9652]
[1776519503960,52.62,76022.69,0.0,0.94193,3e-05,8.9652]
[1776519504196,52.62,76022.69,0.0,0.94193,3e-05,8.9652]
[1776519504203,52.61,76022.69,0.0,0.94193,3e-05,8.96465]
[1776519509396,52.61,76024.19,0.0,0.942,3e-05,8.9569]
[1776519514431,52.6,76023.98,0.0,0.94203,3e-05,8.95214]
[1776519516346,52.6,76021.54,0.0,0.94197,3e-05,8.95977]
[1776519516450,52.6,76021.54,0.0,0.94197,3e-05,8.95977]
[1776519516508,52.6,76021.54,0.0,0.94197,3e-05,8.95977]
[1776519516691,52.6,76021.54,0.0,0.94197,3e-05,8.95977]
[1776519516788,52.6,76021.53,0.0,0.94197,3e-05,8.95926]
[1776519522487,52.59,76019.36,0.0,0.94193,3e-05,8.96324]
[1776519524501,52.59,76014.26,0.0,0.9418,3e-05,8.97923]
[1776519526514,52.59,76007.89,0.0,0.94162,3e-05,9.00018]
[1776519527118,52.59,76007.89,0.0,0.94162,3e-05,9.00018]
[1776519527198,52.59,76007.89,0.0,0.94162,3e-05,9.00018]
[1776519532558,52.58,76007.72,0.0,0.94163,3e-05,8.99934]
[1776519537589,52.58,76005.22,0.0,0.94156,3e-05,9.00684]
[1776519537698,52.58,76005.22,0.0,0.94156,3e-05,9.00684]
[1776519537923,52.58,76005.17,0.0,0.94156,3e-05,9.00677]
[1776519537941,52.58,76005.17,0.0,0.94156,3e-05,9.00677]
[1776519538599,52.58,76004.28,0.0,0.94154,3e-05,9.00953]
[1776519542628,52.58,76014.87,0.0,0.94185,3e-05,8.97305]
[1776519544597,52.58,76015.68,0.0,0.94187,3e-05,8.97016]
[1776519544698,52.58,76015.68,0.0,0.94187,3e-05,8.97016]
[1776519546656,52.58,76009.72,0.0,0.94171,3e-05,8.98964]
[1776519548670,52.58,76002.16,0.0,0.94149,3e-05,9.01467]
[1776519549677,52.57,75994.38,0.0,0.94127,3e-05,9.04064]
[1776519551821,52.57,75990.46,0.0,0.94116,3e-05,9.05361]
[1776519551955,52.57,75989.47,0.0,0.94113,3e-05,9.05667]
[1776519552731,52.57,75989.47,0.0,0.94113,3e-05,9.05667]
[1776519552947,52.57,75989.46,0.0,0.94114,3e-05,9.0564]
[1776519553705,52.57,75988.77,0.0,0.94112,3e-05,9.05842]
[1776519555719,52.57,75981.29,0.0,0.94091,3e-05,9.08305]
[1776519557733,52.57,75975.31,0.0,0.94074,3e-05,9.10258]
[1776519559399,52.57,75974.8,0.0,0.94073,3e-05,9.10393]
[1776519559444,52.57,75974.8,0.0,0.94073,3e-05,9.10393]
[1776519561761,52.57,75964.06,0.0,0.94042,3e-05,9.13912]
[1776519563775,52.56,75959.25,0.0,0.94029,3e-05,9.15456]
[1776519564204,52.56,75959.25,0.0,0.94029,3e-05,9.15456]
[1776519564446,52.56,75959.25,0.0,0.94029,3e-05,9.15456]
[1776519566796,52.56,75953.81,0.0,0.94014,3e-05,9.17159]
[1776519568594,52.56,75953.57,0.0,0.94014,3e-05,9.1719]
[1776519568694,52.56,75953.57,0.0,0.94014,3e-05,9.1719]
[1776519568811,52.56,75953.29,0.0,0.94014,3e-05,9.17233]
[1776519570439,52.56,75954.21,0.0,0.94017,3e-05,9.16868]
[1776519570688,52.56,75954.21,0.0,0.94017,3e-05,9.16868]
[1776519575421,52.55,75950.68,0.0,0.9401,3e-05,9.17525]
[1776519575447,52.55,75950.68,0.0,0.9401,3e-05,9.17525]
[1776519577874,52.54,75940.93,0.0,0.93983,3e-05,9.20634]
[1776519579945,52.54,75939.68,0.0,0.9398,3e-05,9.21003]
[1776519580201,52.54,75939.68,0.0,0.9398,3e-05,9.21003]
[1776519580241,52.54,75939.68,0.0,0.9398,3e-05,9.21003]
[1776519580452,52.54,75939.68,0.0,0.9398,3e-05,9.21003]
[1776519580539,52.54,75939.47,0.0,0.9398,3e-05,9.21017]
[1776519583441,52.54,75936.28,0.0,0.93972,3e-05,9.21989]
[1776519583920,52.54,75926.62,0.0,0.93944,3e-05,9.25169]
[1776519584927,52.53,75921.33,0.0,0.93929,3e-05,9.26915]
[1776519586967,52.53,75920.16,0.0,0.93926,3e-05,9.27249]
[1776519591976,52.52,75917.22,0.0,0.9392,3e-05,9.27863]
[1776519594443,52.52,75920.9,0.0,0.93932,3e-05,9.26536]
[1776519594691,52.52,75920.9,0.0,0.93932,3e-05,9.26536]
[1776519594709,52.52,75924.29,0.0,0.93943,3e-05,9.25313]
[1776519597012,52.51,75918.91,0.0,0.93928,3e-05,9.26967]
[1776519598284,52.51,75918.91,0.0,0.93928,3e-05,9.26967]
[1776519598450,52.51,75918.91,0.0,0.93928,3e-05,9.26967]
[1776519600035,52.51,75906.96,0.0,0.93894,3e-05,9.30872]
[1776519601042,52.51,75902.62,0.0,0.93882,3e-05,9.32292]
[1776519606077,52.5,75906.9,0.0,0.93898,3e-05,9.30462]
[1776519608395,52.5,75909.1,0.0,0.93905,3e-05,9.29636]
[1776519608443,52.5,75909.1,0.0,0.93905,3e-05,9.29636]
[1776519609321,52.5,75909.89,0.0,0.93908,3e-05,9.29295]
[1776519609440,52.5,75909.89,0.0,0.93908,3e-05,9.29295]
[1776519609542,52.49,75910.47,0.0,0.9391,3e-05,9.29027]
[1776519610105,52.49,75905.62,0.0,0.93896,3e-05,9.30622]
[1776519611112,52.49,75901.2,0.0,0.93884,3e-05,9.32069]
[1776519612119,52.49,75895.2,0.0,0.93866,3e-05,9.34057]
[1776519614116,52.49,75897.39,0.0,0.93873,3e-05,9.33226]
[1776519614208,52.49,75897.39,0.0,0.93873,3e-05,9.33226]
[1776519617155,52.48,75882.73,0.0,0.93832,3e-05,9.37967]
[1776519618168,52.48,75879.52,0.0,0.93823,3e-05,9.38991]
[1776519619139,52.48,75879.52,0.0,0.93823,3e-05,9.38991]
[1776519619172,52.48,75868.24,0.0,0.9379,3e-05,9.42804]
[1776519620179,52.47,75869.96,0.0,0.93796,3e-05,9.42128]
[1776519622965,52.47,75870.88,0.0,0.938,3e-05,9.4165]
[1776519626221,52.46,75883.3,0.0,0.9384,3e-05,9.37032]
[1776519627228,52.46,75879.63,0.0,0.9383,3e-05,9.38215]
[1776519628235,52.46,75867.6,0.0,0.93794,3e-05,9.42289]
[1776519630249,52.45,75867.71,0.0,0.93796,3e-05,9.42068]
[1776519631506,52.45,75874.15,0.0,0.93818,3e-05,9.39465]
[1776519632835,52.45,75874.15,0.0,0.93818,3e-05,9.39465]
[1776519632945,52.45,75877.34,0.0,0.93828,3e-05,9.38276]
[1776519634694,52.45,75878.38,0.0,0.93832,3e-05,9.37832]
[1776519634796,52.44,75878.11,0.0,0.93832,3e-05,9.37842]
[1776519635284,52.44,75882.93,0.0,0.93847,3e-05,9.36094]
[1776519636291,52.44,75887.94,0.0,0.93863,3e-05,9.34286]
[1776519637698,52.44,75887.94,0.0,0.93863,3e-05,9.34286]
[1776519637714,52.44,75887.94,0.0,0.93863,3e-05,9.34286]
[1776519637946,52.44,75888.91,0.0,0.93866,3e-05,9.33873]
[1776519639170,52.44,75887.03,0.0,0.93861,3e-05,9.34443]
[1776519639312,52.43,75875.64,0.0,0.93828,3e-05,9.38294]
[1776519640319,52.43,75869.94,0.0,0.93811,3e-05,9.40179]
[1776519642334,52.43,75863.71,0.0,0.93794,3e-05,9.42191]
[1776519643007,52.43,75863.71,0.0,0.93794,3e-05,9.42191]
[1776519649931,52.42,75860.29,0.0,0.93787,3e-05,9.42998]
[1776519650190,52.42,75860.88,0.0,0.9379,3e-05,9.42633]
[1776519650395,52.41,75861.86,0.0,0.93793,3e-05,9.42214]
[1776519655434,52.4,75860.7,0.0,0.93793,3e-05,9.42226]
[1776519660469,52.4,75851.31,0.0,0.93768,3e-05,9.45123]
[1776519661476,52.39,75856.54,0.0,0.93784,3e-05,9.43256]
[1776519662495,52.39,75856.54,0.0,0.93784,3e-05,9.43256]
[1776519663884,52.39,75857.65,0.0,0.93788,3e-05,9.42801]
[1776519665504,52.39,75856.66,0.0,0.93787,3e-05,9.42898]
[1776519668525,52.38,75852.11,0.0,0.93775,3e-05,9.44243]
[1776519669380,52.38,75852.11,0.0,0.93775,3e-05,9.44243]
[1776519669449,52.38,75852.11,0.0,0.93775,3e-05,9.44243]
[1776519670572,52.38,75833.22,0.0,0.93718,3e-05,9.50755]
[1776519671554,52.38,75833.47,0.0,0.93719,3e-05,9.50603]
[1776519672561,52.38,75838.14,0.0,0.93734,3e-05,9.48941]
[1776519673890,52.38,75838.14,0.0,0.93734,3e-05,9.48941]
[1776519677703,52.37,75840.83,0.0,0.93743,3e-05,9.47877]
[1776519677791,52.37,75846.79,0.0,0.93762,3e-05,9.45774]
[1776519678603,52.37,75855.66,0.0,0.93789,3e-05,9.42634]
[1776519679609,52.37,75856.62,0.0,0.93792,3e-05,9.42246]
[1776519680548,52.37,75856.62,0.0,0.93792,3e-05,9.42246]
[1776519680704,52.37,75856.62,0.0,0.93792,3e-05,9.42246]
[1776519680799,52.37,75856.77,0.0,0.93793,3e-05,9.4214]
[1776519682241,52.37,75858.22,0.0,0.93798,3e-05,9.41583]
[1776519682442,52.37,75858.22,0.0,0.93798,3e-05,9.41583]
[1776519683638,52.37,75866.39,0.0,0.93824,3e-05,9.38647]
[1776519684645,52.36,75876.17,0.0,0.93854,3e-05,9.35218]
[1776519685652,52.36,75882.83,0.0,0.93874,3e-05,9.32877]
[1776519688673,52.36,75891.11,0.0,0.939,3e-05,9.29908]
[1776519689680,52.36,75901.55,0.0,0.93931,3e-05,9.26285]
[1776519690687,52.36,75905.6,0.0,0.93944,3e-05,9.24866]
[1776519693708,52.36,75900.99,0.0,0.93932,3e-05,9.26087]
[1776519695159,52.36,75900.67,0.0,0.93932,3e-05,9.26168]
[1776519695196,52.36,75900.67,0.0,0.93932,3e-05,9.26168]
[1776519698114,52.35,75899.05,0.0,0.93927,3e-05,9.26664]
[1776519698196,52.35,75899.05,0.0,0.93927,3e-05,9.26664]
[1776519698743,52.35,75897.33,0.0,0.93922,3e-05,9.27249]
[1776519700139,52.35,75894.33,0.0,0.93913,3e-05,9.28274]
[1776519700202,52.35,75894.33,0.0,0.93913,3e-05,9.28274]
[1776519706054,52.35,75895.29,0.0,0.93917,3e-05,9.27852]
[1776519706199,52.35,75895.29,0.0,0.93917,3e-05,9.27852]
[1776519707441,52.35,75895.81,0.0,0.93919,3e-05,9.27612]
[1776519707698,52.35,75895.81,0.0,0.93919,3e-05,9.27612]
[1776519707806,52.35,75897.34,0.0,0.93924,3e-05,9.27057]
[1776519712841,52.35,75896.64,0.0,0.93923,3e-05,9.27155]
[1776519715678,52.35,75896.89,0.0,0.93924,3e-05,9.27012]
[1776519715705,52.35,75896.89,0.0,0.93924,3e-05,9.27012]
[1776519720898,52.34,75896.19,0.0,0.93923,3e-05,9.27089]
[1776519724113,52.34,75897.99,0.0,0.93929,3e-05,9.2639]
[1776519724195,52.34,75897.99,0.0,0.93929,3e-05,9.2639]
[1776519725155,52.34,75898.52,0.0,0.93931,3e-05,9.26181]
[1776519725205,52.34,75898.52,0.0,0.93931,3e-05,9.26181]
[1776519725933,52.34,75900.56,0.0,0.93937,3e-05,9.25455]
[1776519727947,52.34,75916.76,0.0,0.93986,3e-05,9.19853]
[1776519728712,52.34,75916.76,0.0,0.93986,3e-05,9.19853]
[1776519728960,52.34,75922.73,0.0,0.94004,3e-05,9.17763]
[1776519729966,52.33,75917.97,0.0,0.9399,3e-05,9.19354]
[1776519732723,52.33,75917.97,0.0,0.9399,3e-05,9.1933]
[1776519737015,52.33,75932.91,0.0,0.94035,3e-05,9.14161]
[1776519739030,52.33,75936.53,0.0,0.94046,3e-05,9.12911]
[1776519744064,52.33,75938.67,0.0,0.94052,3e-05,9.12161]
[1776519748256,52.33,75938.22,0.0,0.94052,3e-05,9.12244]
[1776519748442,52.33,75938.22,0.0,0.94052,3e-05,9.12244]
[1776519750023,52.33,75937.68,0.0,0.94051,3e-05,9.12357]
[1776519750039,52.33,75937.73,0.0,0.94051,3e-05,9.1227]
[1776519750192,52.33,75937.73,0.0,0.94051,3e-05,9.1227]
[1776519755122,52.32,75937.73,0.0,0.94054,3e-05,9.11918]
[1776519755209,52.32,75937.73,0.0,0.94054,3e-05,9.11918]
[1776519758174,52.32,75931.4,0.0,0.94036,3e-05,9.13898]
[1776519758190,52.32,75931.4,0.0,0.94036,3e-05,9.13898]
[1776519758291,52.32,75931.5,0.0,0.94037,3e-05,9.13826]
[1776519762072,52.32,75931.74,0.0,0.94039,3e-05,9.13633]
[1776519762197,52.32,75931.74,0.0,0.94039,3e-05,9.13633]
[1776519766161,52.31,75933.35,0.0,0.94045,3e-05,9.12936]
[1776519766218,52.31,75945.24,0.0,0.9408,3e-05,9.08854]
[1776519767225,52.31,75949.57,0.0,0.94093,3e-05,9.07354]
[1776519769607,52.31,75949.32,0.0,0.94092,3e-05,9.07412]
[1776519775281,52.31,75953.07,0.0,0.94105,3e-05,9.05955]
[1776519779309,52.3,75947.23,0.0,0.94088,3e-05,9.07834]
[1776519782809,52.3,75949.49,0.0,0.94095,3e-05,9.07009]
[1776519782942,52.3,75949.49,0.0,0.94095,3e-05,9.07009]
[1776519784376,52.3,75952.67,0.0,0.94105,3e-05,9.05875]
[1776519784450,52.3,75952.67,0.0,0.94105,3e-05,9.05875]
[1776519784538,52.3,75952.73,0.0,0.94106,3e-05,9.05828]
[1776519787365,52.3,75958.44,0.0,0.94123,3e-05,9.03813]
[1776519788372,52.3,75969.45,0.0,0.94155,3e-05,9.00064]
[1776519789379,52.3,75972.87,0.0,0.94165,3e-05,8.9889]
[1776519791393,52.3,75980.91,0.0,0.94188,3e-05,8.96146]
[1776519792400,52.3,75985.91,0.0,0.94203,3e-05,8.94411]
[1776519793244,52.3,75985.91,0.0,0.94203,3e-05,8.94411]
[1776519793441,52.3,75985.91,0.0,0.94203,3e-05,8.94411]
[1776519794414,52.29,75990.66,0.0,0.94218,3e-05,8.9272]
[1776519797032,52.29,75987.6,0.0,0.94209,3e-05,8.93706]
[1776519797200,52.29,75984.63,0.0,0.94201,3e-05,8.94683]
[1776519799196,52.29,75984.29,0.0,0.942,3e-05,8.94749]
[1776519799449,52.29,75984.29,0.0,0.942,3e-05,8.94749]
[1776519799521,52.29,75984.66,0.0,0.94202,3e-05,8.946]
[1776519805491,52.29,75988.04,0.0,0.94212,3e-05,8.93324]
[1776519807186,52.29,75987.71,0.0,0.94212,3e-05,8.93391]
[1776519807441,52.29,75987.71,0.0,0.94212,3e-05,8.93391]
[1776519812540,52.28,75985.03,0.0,0.94207,3e-05,8.93809]
[1776519814237,52.28,75981.31,0.0,0.94197,3e-05,8.95017]
[1776519814554,52.28,75971.51,0.0,0.94169,3e-05,8.98314]
[1776519815562,52.28,75969.68,0.0,0.94164,3e-05,8.98918]
[1776519816472,52.28,75969.68,0.0,0.94164,3e-05,8.98918]
[1776519816571,52.28,75969.23,0.0,0.94163,3e-05,8.99054]
[1776519817452,52.28,75969.23,0.0,0.94163,3e-05,8.99054]
[1776519822941,52.28,75968.54,0.0,0.94161,3e-05,8.99223]
[1776519825936,52.27,75973.18,0.0,0.94176,3e-05,8.97447]
[1776519826037,52.27,75973.2,0.0,0.94177,3e-05,8.97408]
[1776519826199,52.27,75973.2,0.0,0.94177,3e-05,8.97408]
[1776519831676,52.26,75975.36,0.0,0.94185,3e-05,8.96434]
[1776519833657,52.26,75975.94,0.0,0.94187,3e-05,8.96189]
[1776519833699,52.26,75975.94,0.0,0.94187,3e-05,8.96189]
[1776519835704,52.26,75990.67,0.0,0.9423,3e-05,8.91115]
[1776519836530,52.26,75990.67,0.0,0.9423,3e-05,8.91115]
[1776519836697,52.26,75990.67,0.0,0.9423,3e-05,8.91115]
[1776519836902,52.26,75990.32,0.0,0.9423,3e-05,8.91192]
[1776519842798,52.25,75992.96,0.0,0.94239,3e-05,8.90061]
[1776519844812,52.25,75998.09,0.0,0.94254,3e-05,8.88263]
[1776519846123,52.25,75993.75,0.0,0.94242,3e-05,8.89685]
[1776519848317,52.25,75992.08,0.0,0.94238,3e-05,8.90209]
[1776519848445,52.25,75992.08,0.0,0.94238,3e-05,8.90209]
[1776519848839,52.25,75991.2,0.0,0.94236,3e-05,8.90428]
[1776519849448,52.25,75991.2,0.0,0.94236,3e-05,8.90428]
[1776519852868,52.24,75995.53,0.0,0.9425,3e-05,8.88819]
[1776519855646,52.24,75995.45,0.0,0.9425,3e-05,8.88775]
[1776519855694,52.24,75995.45,0.0,0.9425,3e-05,8.88775]
[1776519855889,52.24,75995.46,0.0,0.9425,3e-05,8.88736]
[1776519856940,52.24,75995.46,0.0,0.9425,3e-05,8.88736]
[1776519857203,52.24,75995.74,0.0,0.94251,3e-05,8.88607]
[1776519862938,52.24,75996.2,0.0,0.94254,3e-05,8.88245]
[1776519865016,52.24,75995.81,0.0,0.94254,3e-05,8.88342]
[1776519865117,52.23,75993.93,0.0,0.94248,3e-05,8.8894]
[1776519865206,52.23,75993.93,0.0,0.94248,3e-05,8.8894]
[1776519865611,52.23,75993.93,0.0,0.94248,3e-05,8.8894]
[1776519865691,52.23,75993.93,0.0,0.94248,3e-05,8.8894]
[1776519871814,52.23,75994.17,0.0,0.94251,3e-05,8.8869]
[1776519871944,52.23,75994.17,0.0,0.94251,3e-05,8.8869]
[1776519872001,52.23,75994.18,0.0,0.94253,3e-05,8.8834]
[1776519872907,52.23,75994.18,0.0,0.94253,3e-05,8.8834]
[1776519872946,52.23,75994.18,0.0,0.94253,3e-05,8.8834]
[1776519878045,52.22,75986.0,0.0,0.94231,3e-05,8.90895]
[1776519879407,52.22,75984.38,0.0,0.94226,3e-05,8.91429]
[1776519879442,52.22,75984.38,0.0,0.94226,3e-05,8.91429]
[1776519880059,52.22,75983.48,0.0,0.94224,3e-05,8.91716]
[1776519881363,52.22,75984.32,0.0,0.94226,3e-05,8.91417]
[1776519881447,52.22,75984.32,0.0,0.94226,3e-05,8.91417]
[1776519884087,52.22,75980.29,0.0,0.94215,3e-05,8.92725]
[1776519885199,52.22,75978.55,0.0,0.9421,3e-05,8.93294]
[1776519885443,52.22,75978.55,0.0,0.9421,3e-05,8.93294]
[1776519886101,52.22,75976.15,0.0,0.94204,3e-05,8.94084]
[1776519887850,52.22,75976.42,0.0,0.94205,3e-05,8.93973]
[1776519887938,52.22,75976.42,0.0,0.94205,3e-05,8.93973]
[1776519893151,52.21,75978.76,0.0,0.94213,3e-05,8.92935]
[1776519893425,52.21,75978.76,0.0,0.94213,3e-05,8.92935]
[1776519893446,52.21,75978.76,0.0,0.94213,3e-05,8.92935]
[1776519894158,52.21,75979.0,0.0,0.94214,3e-05,8.92813]
[1776519899194,52.21,75978.77,0.0,0.94216,3e-05,8.92643]
[1776519903224,52.2,75990.33,0.0,0.9425,3e-05,8.8859]
[1776519904967,52.2,75990.33,0.0,0.9425,3e-05,8.8859]
[1776519905199,52.2,75990.33,0.0,0.9425,3e-05,8.8859]
[1776519909377,52.2,75994.58,0.0,0.94264,3e-05,8.86994]
[1776519909443,52.2,75994.58,0.0,0.94264,3e-05,8.86994]
[1776519909470,52.2,75994.58,0.0,0.94264,3e-05,8.86962]
[1776519912606,52.2,75995.6,0.0,0.94268,3e-05,8.86555]
[1776519912702,52.2,75995.6,0.0,0.94268,3e-05,8.86555]
[1776519916315,52.19,75989.94,0.0,0.94253,3e-05,8.88299]
[1776519917405,52.19,75989.94,0.0,0.94253,3e-05,8.88299]
[1776519917450,52.19,75989.94,0.0,0.94253,3e-05,8.88299]
[1776519917454,52.19,75989.99,0.0,0.94253,3e-05,8.88248]
[1776519918718,52.19,75989.99,0.0,0.94253,3e-05,8.88248]
[1776519918958,52.19,75989.99,0.0,0.94253,3e-05,8.88248]
[1776519919336,52.19,75985.65,0.0,0.94241,3e-05,8.89638]
[1776519920343,52.19,75977.63,0.0,0.94218,3e-05,8.92337]
[1776519921676,52.19,75977.63,0.0,0.94218,3e-05,8.92337]
[1776519921697,52.19,75977.63,0.0,0.94218,3e-05,8.92337]
[1776519921711,52.19,75973.91,0.0,0.94208,3e-05,8.93584]
[1776519923056,52.19,75973.91,0.0,0.94208,3e-05,8.93584]
[1776519923195,52.19,75973.91,0.0,0.94208,3e-05,8.93584]
[1776519927006,52.19,75974.05,0.0,0.94208,3e-05,8.93498]
[1776519927193,52.19,75974.05,0.0,0.94208,3e-05,8.93498]
[1776519927040,52.19,75978.85,0.0,0.94222,3e-05,8.91871]
[1776519928911,52.19,75978.7,0.0,0.94222,3e-05,8.91915]
[1776519928943,52.19,75978.7,0.0,0.94222,3e-05,8.91915]
[1776519931559,52.19,75980.12,0.0,0.94226,3e-05,8.91419]
[1776519931696,52.19,75980.12,0.0,0.94226,3e-05,8.91419]
[1776519931798,52.19,75973.62,0.0,0.94209,3e-05,8.93324]
[1776519932619,52.19,75973.62,0.0,0.94209,3e-05,8.93324]
[1776519932698,52.19,75973.62,0.0,0.94209,3e-05,8.93324]
[1776519938469,52.19,75972.34,0.0,0.94206,3e-05,8.93689]
[1776519942293,52.19,75974.42,0.0,0.94212,3e-05,8.92959]
[1776519942445,52.19,75974.42,0.0,0.94212,3e-05,8.92959]
[1776519942497,52.19,75975.05,0.0,0.94214,3e-05,8.92738]
[1776519943528,52.19,75975.05,0.0,0.94214,3e-05,8.92738]
[1776519943691,52.19,75975.05,0.0,0.94214,3e-05,8.92738]
[1776519949548,52.18,75974.36,0.0,0.94212,3e-05,8.9291]
[1776519953673,52.18,75974.76,0.0,0.94214,3e-05,8.9275]
[1776519953697,52.18,75974.76,0.0,0.94214,3e-05,8.9275]
[1776519953714,52.18,75974.74,0.0,0.94214,3e-05,8.92748]
[1776519956919,52.18,75974.67,0.0,0.94214,3e-05,8.92756]
[1776519956951,52.18,75974.67,0.0,0.94214,3e-05,8.92756]
[1776519962110,52.18,75974.68,0.0,0.94214,3e-05,8.92712]
[1776519962197,52.18,75974.68,0.0,0.94214,3e-05,8.92712]
[1776519962205,52.18,75973.59,0.0,0.94211,3e-05,8.93072]
[1776519963646,52.18,75963.7,0.0,0.94183,3e-05,8.96394]
[1776519964654,52.18,75958.97,0.0,0.94169,3e-05,8.9798]
[1776519965826,52.18,75958.97,0.0,0.94169,3e-05,8.9798]
[1776519965952,52.18,75958.97,0.0,0.94169,3e-05,8.9798]
[1776519968682,52.18,75963.8,0.0,0.94184,3e-05,8.96286]
[1776519970757,52.18,75963.63,0.0,0.94183,3e-05,8.9633]
[1776519970946,52.18,75963.63,0.0,0.94183,3e-05,8.9633]
[1776519970953,52.18,75964.89,0.0,0.94187,3e-05,8.95891]
[1776519971703,52.18,75972.32,0.0,0.94209,3e-05,8.93336]
[1776519973717,52.18,75966.26,0.0,0.94192,3e-05,8.95299]
[1776519974874,52.18,75966.26,0.0,0.94192,3e-05,8.95299]
[1776519974946,52.18,75966.26,0.0,0.94192,3e-05,8.95299]
[1776519976742,52.17,75955.23,0.0,0.94161,3e-05,8.98959]
[1776519977749,52.17,75940.32,0.0,0.94117,3e-05,9.04004]
[1776519978756,52.17,75933.04,0.0,0.94096,3e-05,9.06457]
[1776519979763,52.17,75928.58,0.0,0.94084,3e-05,9.0795]
[1776519981574,52.17,75929.07,0.0,0.94085,3e-05,9.07753]
[1776519981692,52.17,75929.07,0.0,0.94085,3e-05,9.07753]
[1776519981776,52.17,75929.46,0.0,0.94087,3e-05,9.07592]
[1776519982784,52.17,75933.61,0.0,0.94099,3e-05,9.06151]
[1776519983795,52.17,75938.23,0.0,0.94113,3e-05,9.04553]
[1776519985399,52.17,75938.86,0.0,0.94115,3e-05,9.04316]
[1776519985447,52.17,75938.86,0.0,0.94115,3e-05,9.04316]
[1776519990844,52.17,75942.73,0.0,0.94127,3e-05,9.02876]
[1776519994872,52.16,75934.46,0.0,0.94105,3e-05,9.05328]
[1776519996594,52.16,75934.61,0.0,0.94106,3e-05,9.05253]
[1776519996692,52.16,75934.61,0.0,0.94106,3e-05,9.05253]
[1776519996886,52.16,75934.08,0.0,0.94104,3e-05,9.0541]
[1776519997481,52.16,75934.08,0.0,0.94104,3e-05,9.0541]
[1776519997697,52.16,75934.08,0.0,0.94104,3e-05,9.0541]
[1776520000914,52.16,75938.23,0.0,0.94117,3e-05,9.03905]
[1776520001698,52.16,75938.23,0.0,0.94117,3e-05,9.03905]
[1776520001940,52.16,75938.23,0.0,0.94117,3e-05,9.03905]
[1776520002153,52.16,75938.23,0.0,0.94117,3e-05,9.03905]
[1776520002199,52.16,75938.23,0.0,0.94117,3e-05,9.03905]
[1776520002207,52.16,75941.63,0.0,0.94127,3e-05,9.02729]
[1776520008101,52.16,75943.51,0.0,0.94134,3e-05,9.01998]
[1776520008196,52.16,75943.51,0.0,0.94134,3e-05,9.01998]
[1776520008202,52.16,75944.68,0.0,0.94137,3e-05,9.01583]
[1776520009504,52.16,75943.78,0.0,0.94135,3e-05,9.01872]
[1776520009695,52.16,75943.78,0.0,0.94135,3e-05,9.01872]
[1776520015012,52.15,75940.09,0.0,0.94125,3e-05,9.03015]
[1776520017984,52.15,75941.35,0.0,0.94129,3e-05,9.02549]
[1776520018203,52.15,75941.35,0.0,0.94129,3e-05,9.02549]
[1776520018304,52.15,75942.94,0.0,0.94134,3e-05,9.01973]
[1776520018843,52.15,75942.94,0.0,0.94134,3e-05,9.01973]
[1776520018941,52.15,75942.94,0.0,0.94134,3e-05,9.01973]
[1776520024074,52.15,75941.63,0.0,0.94131,3e-05,9.02331]
[1776520026584,52.15,75940.8,0.0,0.94129,3e-05,9.02577]
[1776520026700,52.15,75940.8,0.0,0.94129,3e-05,9.02577]
[1776520027096,52.15,75940.4,0.0,0.94128,3e-05,9.02695]
[1776520027435,52.15,75940.4,0.0,0.94128,3e-05,9.02695]
[1776520027695,52.15,75940.4,0.0,0.94128,3e-05,9.02695]
[1776520033138,52.15,75950.13,0.0,0.94157,3e-05,8.99285]
[1776520034145,52.15,75958.56,0.0,0.94181,3e-05,8.96418]
[1776520035089,52.15,75958.56,0.0,0.94181,3e-05,8.96418]
[1776520035193,52.15,75958.56,0.0,0.94181,3e-05,8.96418]
[1776520035294,52.15,75960.94,0.0,0.94188,3e-05,8.95605]
[1776520036191,52.15,75960.94,0.0,0.94188,3e-05,8.95605]
[1776520036446,52.15,75961.05,0.0,0.94189,3e-05,8.95561]
[1776520042201,52.14,75961.37,0.0,0.9419,3e-05,8.95411]
[1776520046498,52.14,75961.59,0.0,0.94191,3e-05,8.95305]
[1776520046703,52.14,75961.59,0.0,0.94191,3e-05,8.95305]
[1776520047236,52.14,75965.75,0.0,0.94203,3e-05,8.93892]
[1776520047798,52.14,75965.75,0.0,0.94203,3e-05,8.93892]
[1776520047924,52.14,75965.75,0.0,0.94203,3e-05,8.93892]
[1776520049250,52.14,75972.56,0.0,0.94223,3e-05,8.91579]
[1776520054285,52.14,75974.72,0.0,0.94231,3e-05,8.90561]
[1776520055106,52.14,75974.72,0.0,0.94231,3e-05,8.90561]
[1776520055921,52.14,75977.3,0.0,0.94238,3e-05,8.89691]
[1776520055946,52.14,75977.3,0.0,0.94238,3e-05,8.89691]
[1776520058313,52.14,75985.36,0.0,0.94261,3e-05,8.86927]
[1776520059507,52.14,75985.62,0.0,0.94262,3e-05,8.86806]
[1776520059703,52.14,75985.62,0.0,0.94262,3e-05,8.86806]
[1776520060327,52.14,75989.64,0.0,0.94274,3e-05,8.85424]
[1776520063312,52.14,75992.38,0.0,0.94282,3e-05,8.84483]
[1776520063450,52.14,75992.39,0.0,0.94282,3e-05,8.84452]
[1776520067275,52.14,75992.64,0.0,0.94284,3e-05,8.84316]
[1776520067452,52.14,75992.53,0.0,0.94284,3e-05,8.84326]
[1776520072357,52.14,75990.41,0.0,0.94278,3e-05,8.85006]
[1776520071404,52.14,75993.56,0.0,0.94287,3e-05,8.83922]
[1776520072448,52.14,75993.56,0.0,0.94287,3e-05,8.83922]
[1776520073418,52.13,75999.86,0.0,0.94305,3e-05,8.81762]
[1776520076419,52.13,75999.33,0.0,0.94304,3e-05,8.81901]
[1776520076448,52.13,75999.33,0.0,0.94304,3e-05,8.81901]
[1776520076520,52.13,75996.34,0.0,0.94296,3e-05,8.82883]
[1776520080548,52.13,75996.46,0.0,0.94297,3e-05,8.82778]
[1776520080701,52.13,75996.46,0.0,0.94297,3e-05,8.82778]
[1776520084497,52.13,75993.44,0.0,0.94289,3e-05,8.83719]
[1776520087268,52.13,75993.61,0.0,0.94289,3e-05,8.83677]
[1776520087445,52.13,75992.94,0.0,0.94287,3e-05,8.83917]
[1776520087518,52.13,75998.09,0.0,0.94301,3e-05,8.82205]
[1776520089532,52.13,76002.43,0.0,0.94314,3e-05,8.80712]
[1776520092259,52.13,76003.3,0.0,0.94317,3e-05,8.80403]
[1776520092454,52.13,76003.49,0.0,0.94317,3e-05,8.80323]
[1776520096132,52.13,76004.82,0.0,0.94322,3e-05,8.79829]
[1776520096203,52.13,76004.82,0.0,0.94322,3e-05,8.79829]
[1776520096295,52.13,76009.49,0.0,0.94335,3e-05,8.78252]
[1776520099602,52.13,76013.22,0.0,0.94346,3e-05,8.76957]
[1776520101615,52.13,76018.81,0.0,0.94362,3e-05,8.7507]
[1776520102813,52.13,76018.81,0.0,0.94362,3e-05,8.7507]
[1776520102942,52.13,76018.81,0.0,0.94362,3e-05,8.7507]
[1776520105442,52.12,76016.63,0.0,0.94356,3e-05,8.7575]
[1776520105703,52.12,76016.63,0.0,0.94356,3e-05,8.7575]
[1776520114706,52.12,76013.79,0.0,0.94351,3e-05,8.76311]
[1776520115743,52.12,76013.79,0.0,0.94351,3e-05,8.76311]
[1776520115936,52.12,76013.79,0.0,0.94351,3e-05,8.76311]
[1776520116721,52.12,76019.36,0.0,0.94366,3e-05,8.74431]
[1776520121756,52.12,76021.87,0.0,0.94374,3e-05,8.7356]
[1776520124496,52.12,76021.63,0.0,0.94373,3e-05,8.73627]
[1776520124703,52.12,76021.63,0.0,0.94373,3e-05,8.73627]
[1776520129214,52.12,76023.3,0.0,0.94378,3e-05,8.73044]
[1776520131437,52.12,76022.63,0.0,0.94376,3e-05,8.73248]
[1776520131863,52.12,76022.63,0.0,0.94376,3e-05,8.73248]
[1776520131950,52.12,76022.63,0.0,0.94376,3e-05,8.73248]
[1776520131959,52.12,76022.76,0.0,0.94377,3e-05,8.73198]
[1776520137983,52.12,76024.75,0.0,0.94383,3e-05,8.72505]
[1776520138200,52.12,76024.75,0.0,0.94383,3e-05,8.72505]
[1776520139254,52.12,76027.64,0.0,0.94391,3e-05,8.71538]
[1776520139442,52.12,76027.64,0.0,0.94391,3e-05,8.71538]
[1776520139273,52.12,76029.32,0.0,0.94396,3e-05,8.70975]
[1776520145311,52.12,76031.82,0.0,0.94402,3e-05,8.70221]
[1776520145445,52.12,76031.82,0.0,0.94402,3e-05,8.70221]
[1776520150960,52.12,76041.32,0.0,0.94428,3e-05,8.67099]
[1776520151606,52.12,76041.32,0.0,0.94428,3e-05,8.67099]
[1776520151700,52.12,76041.32,0.0,0.94428,3e-05,8.67099]
[1776520152973,52.12,76055.91,0.0,0.94469,3e-05,8.6227]
[1776520153980,52.12,76065.85,0.0,0.94497,3e-05,8.58975]
[1776520154987,52.12,76061.99,0.0,0.94486,3e-05,8.60242]
[1776520160023,52.12,76062.72,0.0,0.94488,3e-05,8.5994]
[1776520160949,52.12,76062.72,0.0,0.94488,3e-05,8.5994]
[1776520161196,52.12,76062.72,0.0,0.94488,3e-05,8.5994]
[1776520162741,52.12,76060.64,0.0,0.94483,3e-05,8.6062]
[1776520162940,52.12,76060.64,0.0,0.94483,3e-05,8.6062]
[1776520163086,52.12,76060.64,0.0,0.94483,3e-05,8.60633]
[1776520165566,52.12,76060.43,0.0,0.94482,3e-05,8.60728]
[1776520165696,52.12,76060.43,0.0,0.94482,3e-05,8.60728]
[1776520167071,52.12,76046.64,0.0,0.94443,3e-05,8.65316]
[1776520168078,52.12,76043.6,0.0,0.94435,3e-05,8.66367]
[1776520169463,52.12,76043.6,0.0,0.94435,3e-05,8.66367]
[1776520169085,52.12,76050.89,0.0,0.94455,3e-05,8.63954]
[1776520170423,52.12,76050.89,0.0,0.94455,3e-05,8.63954]
[1776520170710,52.12,76046.93,0.0,0.94444,3e-05,8.65298]
[1776520170940,52.12,76046.93,0.0,0.94444,3e-05,8.65298]
[1776520171099,52.12,76047.05,0.0,0.94445,3e-05,8.65012]
[1776520176374,52.13,76047.25,0.0,0.94445,3e-05,8.6507]
[1776520176439,52.13,76047.25,0.0,0.94445,3e-05,8.6507]
[1776520182176,52.13,76047.58,0.0,0.94445,3e-05,8.65095]
[1776520182781,52.13,76047.58,0.0,0.94445,3e-05,8.65095]
[1776520182951,52.13,76047.58,0.0,0.94445,3e-05,8.65095]
[1776520183183,52.13,76047.18,0.0,0.94443,3e-05,8.65233]
[1776520184196,52.13,76055.77,0.0,0.94467,3e-05,8.62395]
[1776520185201,52.13,76070.37,0.0,0.94508,3e-05,8.57585]
[1776520186411,52.13,76070.37,0.0,0.94508,3e-05,8.57585]
[1776520186208,52.13,76072.07,0.0,0.94512,3e-05,8.57043]
[1776520188081,52.13,76071.1,0.0,0.94509,3e-05,8.57381]
[1776520193257,52.13,76071.67,0.0,0.94511,3e-05,8.57213]
[1776520195129,52.13,76071.58,0.0,0.94511,3e-05,8.57242]
[1776520195200,52.13,76071.58,0.0,0.94511,3e-05,8.57242]
[1776520195274,52.13,76071.21,0.0,0.9451,3e-05,8.57364]
[1776520200309,52.13,76069.65,0.0,0.94506,3e-05,8.57807]
[1776520200523,52.13,76069.65,0.0,0.94506,3e-05,8.57807]
[1776520200690,52.13,76069.65,0.0,0.94506,3e-05,8.57807]
[1776520204466,52.13,76072.18,0.0,0.94513,3e-05,8.56918]
[1776520204696,52.13,76072.99,0.0,0.94516,3e-05,8.56634]
[1776520204932,52.13,76072.99,0.0,0.94516,3e-05,8.56634]
[1776520205201,52.13,76072.99,0.0,0.94516,3e-05,8.56634]
[1776520205344,52.13,76072.01,0.0,0.94513,3e-05,8.5694]
[1776520207358,52.13,76078.36,0.0,0.94531,3e-05,8.54816]
[1776520209372,52.13,76092.78,0.0,0.94571,3e-05,8.5005]
[1776520210679,52.13,76094.25,0.0,0.94575,3e-05,8.49555]
[1776520210693,52.13,76094.25,0.0,0.94575,3e-05,8.49555]
[1776520211386,52.13,76099.81,0.0,0.9459,3e-05,8.47729]
[1776520214409,52.13,76106.84,0.0,0.94609,3e-05,8.45422]
[1776520218436,52.13,76111.31,0.0,0.94621,3e-05,8.43974]
[1776520219212,52.13,76111.31,0.0,0.94621,3e-05,8.43974]
[1776520219447,52.13,76111.31,0.0,0.94621,3e-05,8.43974]
[1776520219548,52.13,76111.31,0.0,0.94621,3e-05,8.43974]
[1776520219636,52.13,76112.75,0.0,0.94625,3e-05,8.43509]
[1776520220450,52.13,76112.92,0.0,0.94626,3e-05,8.43459]
[1776520225491,52.13,76114.21,0.0,0.94629,3e-05,8.43062]
[1776520229519,52.13,76119.46,0.0,0.94643,3e-05,8.41371]
[1776520230526,52.13,76124.68,0.0,0.94657,3e-05,8.39677]
[1776520232540,52.13,76126.15,0.0,0.94662,3e-05,8.38944]
[1776520236568,52.13,76137.27,0.0,0.94692,3e-05,8.35383]
[1776520237575,52.13,76144.09,0.0,0.9471,3e-05,8.33187]
[1776520239589,52.13,76160.97,0.0,0.94755,3e-05,8.27773]
[1776520240047,52.13,76160.97,0.0,0.94755,3e-05,8.27773]
[1776520240598,52.13,76170.83,0.0,0.94781,3e-05,8.2462]
[1776520241603,52.13,76169.31,0.0,0.94777,3e-05,8.25099]
[1776520243243,52.13,76169.31,0.0,0.94777,3e-05,8.25099]
[1776520248652,52.13,76162.69,0.0,0.9476,3e-05,8.27184]
[1776520252682,52.13,76157.74,0.0,0.94747,3e-05,8.28745]
[1776520257717,52.13,76157.58,0.0,0.94747,3e-05,8.2873]
[1776520259192,52.13,76157.58,0.0,0.94747,3e-05,8.2873]
[1776520259436,52.13,76157.58,0.0,0.94747,3e-05,8.2873]
[1776520260738,52.13,76152.53,0.0,0.94734,3e-05,8.30324]
[1776520261833,52.13,76152.53,0.0,0.94734,3e-05,8.30324]
[1776520261943,52.13,76152.53,0.0,0.94734,3e-05,8.30324]
[1776520261984,52.13,76152.95,0.0,0.94735,3e-05,8.30174]
[1776520267786,52.12,76152.57,0.0,0.94735,3e-05,8.30208]
[1776520272822,52.12,76160.23,0.0,0.94756,3e-05,8.27663]
[1776520274836,52.12,76155.63,0.0,0.94744,3e-05,8.29122]
[1776520277857,52.12,76161.05,0.0,0.94758,3e-05,8.27335]
[1776520282892,52.12,76162.24,0.0,0.94762,3e-05,8.26899]
[1776520285919,52.12,76157.43,0.0,0.94749,3e-05,8.28417]
[1776520290954,52.12,76159.76,0.0,0.94756,3e-05,8.27608]
[1776520295990,52.11,76152.75,0.0,0.94739,3e-05,8.29545]
[1776520299010,52.11,76162.12,0.0,0.94765,3e-05,8.26484]
[1776520301025,52.11,76157.71,0.0,0.94753,3e-05,8.27888]
[1776520302032,52.11,76151.86,0.0,0.94737,3e-05,8.29792]
[1776520303039,52.11,76147.51,0.0,0.94726,3e-05,8.3121]
[1776520308074,52.12,76148.06,0.0,0.94727,3e-05,8.31081]
[1776520313109,52.12,76147.94,0.0,0.94726,3e-05,8.31116]
[1776520315123,52.11,76157.25,0.0,0.94752,3e-05,8.28076]
[1776520316130,52.11,76161.97,0.0,0.94764,3e-05,8.26542]
[1776520321165,52.11,76161.95,0.0,0.94764,3e-05,8.26506]
[1776520323179,52.11,76156.59,0.0,0.9475,3e-05,8.28216]
[1776520328486,52.11,76156.75,0.0,0.94751,3e-05,8.28077]
[1776520328538,52.11,76161.67,0.0,0.94765,3e-05,8.26458]
[1776520330228,52.11,76170.14,0.0,0.94788,3e-05,8.23648]
[1776520332241,52.11,76168.71,0.0,0.94785,3e-05,8.24034]
[1776520333249,52.11,76158.79,0.0,0.94758,3e-05,8.27225]
[1776520334256,52.11,76157.09,0.0,0.94754,3e-05,8.27765]
[1776520336270,52.11,76165.69,0.0,0.94777,3e-05,8.25014]
[1776520337277,52.11,76171.16,0.0,0.94791,3e-05,8.23229]
[1776520339291,52.1,76166.7,0.0,0.9478,3e-05,8.24638]
[1776520343319,52.1,76177.47,0.0,0.94809,3e-05,8.2114]
[1776520344326,52.1,76178.69,0.0,0.94812,3e-05,8.2075]
[1776520349362,52.1,76178.52,0.0,0.94812,3e-05,8.20712]
[1776520354396,52.1,76179.34,0.0,0.94817,3e-05,8.20022]
[1776520356411,52.1,76173.12,0.0,0.94801,3e-05,8.21956]
[1776520357418,52.1,76177.91,0.0,0.94814,3e-05,8.20385]
[1776520361446,52.09,76181.69,0.0,0.94825,3e-05,8.19054]
[1776520366481,52.09,76181.05,0.0,0.94824,3e-05,8.19116]
[1776520371516,52.09,76177.76,0.0,0.94817,3e-05,8.20023]
[1776520376551,52.08,76175.57,0.0,0.94812,3e-05,8.20576]
[1776520378565,52.08,76168.18,0.0,0.94793,3e-05,8.22887]
[1776520383600,52.08,76174.19,0.0,0.9481,3e-05,8.20787]
[1776520388635,52.07,76173.68,0.0,0.9481,3e-05,8.20801]
[1776520390649,52.07,76183.81,0.0,0.94837,3e-05,8.17492]
[1776520391656,52.07,76189.79,0.0,0.94853,3e-05,8.15553]
[1776520394009,52.07,76190.61,0.0,0.94856,3e-05,8.15247]
[1776520394327,52.07,76190.61,0.0,0.94856,3e-05,8.15247]
[1776520399713,52.07,76191.73,0.0,0.9486,3e-05,8.1476]
[1776520400771,52.07,76191.38,0.0,0.94859,3e-05,8.14851]
[1776520400948,52.07,76191.38,0.0,0.94859,3e-05,8.14851]
[1776520401727,52.06,76192.13,0.0,0.94861,3e-05,8.14591]
[1776520405943,52.06,76191.12,0.0,0.94859,3e-05,8.14834]
[1776520409942,52.06,76191.38,0.0,0.9486,3e-05,8.14691]
[1776520410200,52.06,76191.38,0.0,0.9486,3e-05,8.14691]
[1776520410295,52.06,76191.06,0.0,0.9486,3e-05,8.14752]
[1776520415824,52.06,76193.4,0.0,0.94868,3e-05,8.13634]
[1776520417089,52.06,76193.4,0.0,0.94868,3e-05,8.13634]
[1776520417193,52.06,76193.4,0.0,0.94868,3e-05,8.13634]
[1776520419988,52.06,76198.12,0.0,0.94881,3e-05,8.12068]
[1776520420190,52.06,76198.12,0.0,0.94881,3e-05,8.12068]
[1776520420861,52.06,76185.64,0.0,0.94849,3e-05,8.16022]
[1776520422233,52.06,76185.64,0.0,0.94849,3e-05,8.16022]
[1776520422444,52.06,76185.64,0.0,0.94849,3e-05,8.16022]
[1776520422632,52.05,76184.26,0.0,0.94845,3e-05,8.16422]
[1776520427910,52.05,76186.63,0.0,0.94853,3e-05,8.15517]
[1776520430216,52.05,76187.91,0.0,0.94856,3e-05,8.15085]
[1776520430444,52.05,76187.91,0.0,0.94856,3e-05,8.15085]
[1776520430538,52.05,76187.96,0.0,0.94857,3e-05,8.15046]
[1776520433943,52.05,76184.03,0.0,0.94847,3e-05,8.16236]
[1776520437981,52.04,76178.05,0.0,0.94832,3e-05,8.18026]
[1776520438988,52.04,76173.5,0.0,0.9482,3e-05,8.19459]
[1776520440436,52.04,76173.5,0.0,0.9482,3e-05,8.19459]
[1776520440697,52.04,76173.5,0.0,0.9482,3e-05,8.19459]
[1776520440739,52.04,76173.57,0.0,0.94821,3e-05,8.19406]
[1776520441706,52.04,76173.57,0.0,0.94821,3e-05,8.19406]
[1776520441937,52.04,76173.66,0.0,0.94821,3e-05,8.19348]
[1776520449068,52.04,76174.53,0.0,0.94825,3e-05,8.18833]
[1776520454103,52.03,76174.39,0.0,0.94826,3e-05,8.18736]
[1776520459138,52.03,76177.35,0.0,0.94834,3e-05,8.17817]
[1776520460145,52.03,76187.04,0.0,0.94859,3e-05,8.14687]
[1776520461632,52.03,76187.04,0.0,0.94859,3e-05,8.14687]
[1776520461693,52.03,76187.04,0.0,0.94859,3e-05,8.14687]
[1776520461789,52.03,76187.26,0.0,0.9486,3e-05,8.14594]
[1776520462329,52.03,76187.26,0.0,0.9486,3e-05,8.14594]
[1776520462438,52.03,76187.26,0.0,0.9486,3e-05,8.14594]
[1776520468201,52.03,76187.28,0.0,0.94861,3e-05,8.14434]
[1776520469117,52.03,76187.28,0.0,0.94861,3e-05,8.14434]
[1776520469189,52.03,76187.28,0.0,0.94861,3e-05,8.14434]
[1776520469368,52.03,76187.28,0.0,0.94861,3e-05,8.14434]
[1776520469440,52.03,76187.28,0.0,0.94861,3e-05,8.14434]
[1776520469469,52.03,76187.32,0.0,0.94862,3e-05,8.14399]
[1776520475249,52.03,76188.68,0.0,0.94868,3e-05,8.13563]
[1776520476150,52.03,76188.68,0.0,0.94868,3e-05,8.13563]
[1776520476193,52.03,76188.68,0.0,0.94868,3e-05,8.13563]
[1776520476257,52.02,76188.92,0.0,0.94869,3e-05,8.13466]
[1776520477941,52.02,76188.93,0.0,0.94869,3e-05,8.13441]
[1776520478192,52.02,76188.93,0.0,0.94869,3e-05,8.13441]
[1776520480285,52.02,76184.32,0.0,0.94857,3e-05,8.14853]
[1776520483306,52.02,76177.21,0.0,0.94839,3e-05,8.17059]
[1776520487167,52.02,76173.56,0.0,0.94829,3e-05,8.18252]
[1776520487206,52.02,76173.56,0.0,0.94829,3e-05,8.18252]
[1776520487215,52.02,76173.56,0.0,0.94829,3e-05,8.18258]
[1776520487999,52.02,76173.56,0.0,0.94829,3e-05,8.18258]
[1776520488199,52.02,76173.56,0.0,0.94829,3e-05,8.18258]
[1776520493376,52.02,76173.81,0.0,0.9483,3e-05,8.18216]
[1776520498411,52.02,76174.2,0.0,0.9483,3e-05,8.18123]
[1776520503756,52.02,76174.92,0.0,0.94832,3e-05,8.17919]
[1776520503791,52.02,76174.66,0.0,0.94831,3e-05,8.18009]
[1776520503949,52.02,76174.66,0.0,0.94831,3e-05,8.18009]
[1776520504545,52.02,76174.66,0.0,0.94831,3e-05,8.18009]
[1776520504693,52.02,76174.66,0.0,0.94831,3e-05,8.18009]
[1776520508481,52.02,76170.01,0.0,0.94819,3e-05,8.19536]
[1776520509488,52.03,76165.83,0.0,0.94808,3e-05,8.20884]
[1776520510111,52.03,76165.83,0.0,0.94808,3e-05,8.20884]
[1776520510201,52.03,76165.83,0.0,0.94808,3e-05,8.20884]
[1776520510495,52.03,76165.28,0.0,0.94806,3e-05,8.21063]
[1776520510964,52.03,76165.28,0.0,0.94806,3e-05,8.21063]
[1776520511202,52.03,76165.28,0.0,0.94806,3e-05,8.21063]
[1776520512509,52.02,76160.34,0.0,0.94793,3e-05,8.22637]
[1776520515376,52.02,76156.94,0.0,0.94784,3e-05,8.23729]
[1776520515436,52.02,76156.94,0.0,0.94784,3e-05,8.23729]
[1776520515530,52.02,76157.02,0.0,0.94785,3e-05,8.23701]
[1776520518564,52.02,76156.47,0.0,0.94783,3e-05,8.23873]
[1776520518710,52.02,76156.47,0.0,0.94783,3e-05,8.23873]
[1776520524597,52.02,76159.46,0.0,0.94791,3e-05,8.22894]
[1776520527437,52.02,76159.68,0.0,0.94792,3e-05,8.22821]
[1776520527539,52.02,76159.68,0.0,0.94792,3e-05,8.22821]
[1776520527699,52.02,76159.68,0.0,0.94792,3e-05,8.22821]
[1776520527780,52.02,76159.53,0.0,0.94791,3e-05,8.22869]
[1776520533660,52.02,76159.08,0.0,0.94792,3e-05,8.22739]
[1776520538694,52.02,76158.66,0.0,0.94791,3e-05,8.22872]
[1776520539896,52.02,76158.66,0.0,0.94791,3e-05,8.22872]
[1776520539946,52.02,76159.35,0.0,0.94793,3e-05,8.22649]
[1776520540486,52.02,76159.35,0.0,0.94793,3e-05,8.22649]
[1776520540703,52.02,76159.35,0.0,0.94793,3e-05,8.22649]
[1776520540709,52.02,76161.26,0.0,0.94798,3e-05,8.22014]
[1776520546751,52.02,76160.16,0.0,0.94796,3e-05,8.22252]
[1776520549489,52.02,76163.12,0.0,0.94804,3e-05,8.21261]
[1776520549698,52.02,76163.12,0.0,0.94804,3e-05,8.21261]
[1776520549772,52.02,76161.98,0.0,0.94801,3e-05,8.21631]
[1776520550176,52.02,76161.98,0.0,0.94801,3e-05,8.21631]
[1776520550202,52.02,76161.98,0.0,0.94801,3e-05,8.21631]
[1776520555814,52.02,76162.66,0.0,0.94803,3e-05,8.21428]
[1776520560849,52.02,76162.22,0.0,0.94801,3e-05,8.21581]
[1776520565883,52.02,76161.54,0.0,0.94799,3e-05,8.21812]
[1776520570919,52.02,76162.47,0.0,0.94802,3e-05,8.21523]
[1776520571532,52.02,76162.47,0.0,0.94802,3e-05,8.21523]
[1776520571694,52.02,76162.47,0.0,0.94802,3e-05,8.21523]
[1776520571926,52.02,76162.2,0.0,0.94801,3e-05,8.21613]
[1776520572101,52.02,76162.2,0.0,0.94801,3e-05,8.21613]
[1776520572209,52.02,76162.2,0.0,0.94801,3e-05,8.21613]
[1776520576541,52.02,76164.45,0.0,0.94807,3e-05,8.20897]
[1776520576694,52.02,76164.45,0.0,0.94807,3e-05,8.20897]
[1776520576789,52.02,76175.45,0.0,0.94836,3e-05,8.17352]
[1776520577165,52.02,76175.45,0.0,0.94836,3e-05,8.17352]
[1776520577214,52.02,76175.45,0.0,0.94836,3e-05,8.17352]
[1776520577266,52.02,76173.33,0.0,0.94831,3e-05,8.18022]
[1776520583005,52.02,76173.66,0.0,0.94832,3e-05,8.17862]
[1776520584023,52.02,76173.66,0.0,0.94832,3e-05,8.17862]
[1776520584193,52.02,76173.66,0.0,0.94832,3e-05,8.17862]
[1776520584377,52.02,76173.66,0.0,0.94832,3e-05,8.17862]
[1776520584441,52.02,76173.66,0.0,0.94832,3e-05,8.17862]
[1776520584542,52.02,76172.8,0.0,0.9483,3e-05,8.18135]
[1776520588251,52.02,76173.65,0.0,0.94832,3e-05,8.17877]
[1776520588443,52.02,76173.65,0.0,0.94832,3e-05,8.17877]
[1776520588630,52.02,76173.65,0.0,0.94832,3e-05,8.17877]
[1776520588700,52.02,76173.65,0.0,0.94832,3e-05,8.17877]
[1776520588731,52.02,76172.06,0.0,0.94827,3e-05,8.18402]
[1776520594083,52.02,76169.56,0.0,0.94823,3e-05,8.18858]
[1776520595287,52.02,76169.56,0.0,0.94823,3e-05,8.18858]
[1776520595446,52.02,76169.56,0.0,0.94823,3e-05,8.18858]
[1776520595512,52.02,76164.45,0.0,0.9481,3e-05,8.20487]
[1776520596073,52.02,76164.45,0.0,0.9481,3e-05,8.20487]
[1776520596195,52.02,76164.45,0.0,0.9481,3e-05,8.20487]
[1776520602139,52.01,76160.97,0.0,0.94801,3e-05,8.21487]
[1776520605351,52.01,76158.97,0.0,0.94796,3e-05,8.22096]
[1776520605438,52.01,76158.97,0.0,0.94796,3e-05,8.22096]
[1776520605540,52.01,76158.9,0.0,0.94796,3e-05,8.221]
[1776520606099,52.01,76158.9,0.0,0.94796,3e-05,8.221]
[1776520606203,52.01,76158.9,0.0,0.94796,3e-05,8.221]
[1776520611206,52.01,76156.63,0.0,0.94791,3e-05,8.22797]
[1776520611323,52.01,76156.63,0.0,0.94791,3e-05,8.22797]
[1776520611425,52.01,76153.5,0.0,0.94782,3e-05,8.23806]
[1776520612010,52.01,76153.5,0.0,0.94782,3e-05,8.23806]
[1776520612204,52.01,76153.5,0.0,0.94782,3e-05,8.23806]
[1776520617243,52.01,76152.03,0.0,0.94778,3e-05,8.24268]
[1776520618678,52.01,76152.03,0.0,0.94778,3e-05,8.24268]
[1776520618689,52.01,76152.03,0.0,0.94778,3e-05,8.24268]
[1776520618780,52.01,76154.16,0.0,0.94784,3e-05,8.23547]
[1776520619228,52.01,76154.16,0.0,0.94784,3e-05,8.23547]
[1776520619449,52.01,76154.16,0.0,0.94784,3e-05,8.23547]
[1776520627314,52.0,76153.37,0.0,0.94785,3e-05,8.23497]
[1776520632351,52.0,76152.5,0.0,0.94784,3e-05,8.236]
[1776520633229,52.0,76152.5,0.0,0.94784,3e-05,8.236]
[1776520633446,52.0,76152.5,0.0,0.94784,3e-05,8.236]
[1776520633510,52.0,76149.07,0.0,0.94775,3e-05,8.2467]
[1776520634186,52.0,76149.07,0.0,0.94775,3e-05,8.2467]
[1776520634455,52.0,76149.07,0.0,0.94775,3e-05,8.2467]
[1776520640407,51.99,76150.9,0.0,0.94782,3e-05,8.2384]
[1776520645442,51.99,76150.52,0.0,0.94782,3e-05,8.23842]
[1776520650099,51.99,76149.58,0.0,0.9478,3e-05,8.23999]
[1776520650196,51.99,76149.58,0.0,0.9478,3e-05,8.23999]
[1776520651002,51.99,76149.58,0.0,0.9478,3e-05,8.23999]
[1776520650476,51.99,76149.74,0.0,0.94781,3e-05,8.2391]
[1776520651198,51.99,76149.74,0.0,0.94781,3e-05,8.2391]
[1776520657526,51.98,76149.4,0.0,0.94784,3e-05,8.23496]
[1776520660727,51.98,76149.5,0.0,0.94784,3e-05,8.23427]
[1776520660938,51.98,76149.5,0.0,0.94784,3e-05,8.23427]
[1776520660922,51.98,76149.5,0.0,0.94785,3e-05,8.23356]
[1776520661596,51.98,76149.5,0.0,0.94785,3e-05,8.23356]
[1776520661703,51.98,76149.5,0.0,0.94785,3e-05,8.23356]
[1776520661806,51.98,76149.34,0.0,0.94785,3e-05,8.23372]
[1776520669610,51.97,76146.08,0.0,0.94776,3e-05,8.2438]
[1776520670761,51.97,76146.08,0.0,0.94776,3e-05,8.2438]
[1776520670939,51.97,76146.08,0.0,0.94776,3e-05,8.2438]
[1776520670940,51.97,76142.98,0.0,0.94768,3e-05,8.25404]
[1776520671655,51.97,76142.98,0.0,0.94768,3e-05,8.25404]
[1776520671705,51.97,76142.98,0.0,0.94768,3e-05,8.25404]
[1776520677666,51.98,76139.51,0.0,0.94759,3e-05,8.26535]
[1776520680686,51.97,76144.83,0.0,0.94773,3e-05,8.24795]
[1776520681951,51.97,76144.83,0.0,0.94773,3e-05,8.24795]
[1776520681999,51.97,76148.31,0.0,0.94782,3e-05,8.23668]
[1776520682194,51.97,76148.31,0.0,0.94782,3e-05,8.23668]
[1776520683035,51.97,76148.31,0.0,0.94782,3e-05,8.23668]
[1776520682701,51.97,76148.96,0.0,0.94784,3e-05,8.23457]
[1776520683208,51.97,76148.96,0.0,0.94784,3e-05,8.23457]
[1776520688008,51.97,76146.23,0.0,0.94777,3e-05,8.24259]
[1776520688206,51.97,76145.15,0.0,0.94775,3e-05,8.24569]
[1776520693779,51.97,76146.77,0.0,0.94781,3e-05,8.23814]
[1776520695070,51.97,76146.77,0.0,0.94781,3e-05,8.23814]
[1776520695191,51.97,76146.77,0.0,0.94781,3e-05,8.23814]
[1776520695793,51.96,76146.92,0.0,0.94782,3e-05,8.2369]
[1776520700827,51.96,76147.41,0.0,0.94785,3e-05,8.23343]
[1776520705865,51.95,76146.47,0.0,0.94784,3e-05,8.23458]
[1776520710900,51.95,76145.58,0.0,0.94783,3e-05,8.23555]
[1776520715935,51.95,76145.19,0.0,0.94785,3e-05,8.23221]
[1776520716121,51.95,76145.19,0.0,0.94785,3e-05,8.23221]
[1776520716199,51.95,76145.19,0.0,0.94785,3e-05,8.23221]
[1776520721977,51.94,76146.35,0.0,0.9479,3e-05,8.22625]
[1776520725305,51.94,76146.55,0.0,0.94791,3e-05,8.22451]
[1776520725442,51.94,76146.55,0.0,0.94791,3e-05,8.22451]
[1776520728974,51.94,76146.83,0.0,0.94792,3e-05,8.22325]
[1776520729026,51.93,76151.05,0.0,0.94804,3e-05,8.20857]
[1776520729196,51.93,76151.05,0.0,0.94804,3e-05,8.20857]
[1776520731940,51.93,76151.37,0.0,0.94806,3e-05,8.20687]
[1776520732047,51.93,76151.75,0.0,0.94807,3e-05,8.20532]
[1776520733054,51.93,76156.38,0.0,0.94819,3e-05,8.19008]
[1776520734057,51.93,76156.38,0.0,0.94819,3e-05,8.19008]
[1776520734203,51.93,76158.84,0.0,0.94826,3e-05,8.18185]
[1776520740107,51.93,76161.34,0.0,0.94834,3e-05,8.1721]
[1776520745850,51.92,76165.13,0.0,0.94845,3e-05,8.15886]
[1776520745948,51.92,76165.13,0.0,0.94845,3e-05,8.15886]
[1776520747413,51.92,76171.49,0.0,0.94862,3e-05,8.13794]
[1776520747442,51.92,76171.49,0.0,0.94862,3e-05,8.13794]
[1776520747514,51.92,76171.79,0.0,0.94863,3e-05,8.13654]
[1776520750593,51.92,76169.97,0.0,0.94859,3e-05,8.14216]
[1776520750702,51.92,76169.97,0.0,0.94859,3e-05,8.14216]
[1776520756248,51.92,76169.97,0.0,0.9486,3e-05,8.14089]
[1776520756449,51.92,76169.97,0.0,0.9486,3e-05,8.14089]
[1776520756659,51.92,76169.97,0.0,0.9486,3e-05,8.14089]
[1776520756704,51.92,76169.97,0.0,0.9486,3e-05,8.14089]
[1776520756798,51.92,76169.7,0.0,0.94859,3e-05,8.14133]
[1776520759805,51.91,76167.89,0.0,0.94855,3e-05,8.14671]
[1776520759950,51.91,76167.89,0.0,0.94855,3e-05,8.14671]
[1776520764911,51.91,76165.82,0.0,0.9485,3e-05,8.15223]
[1776520764949,51.91,76165.82,0.0,0.9485,3e-05,8.15223]
[1776520766765,51.91,76158.71,0.0,0.94832,3e-05,8.17485]
[1776520766937,51.91,76158.71,0.0,0.94832,3e-05,8.17485]
[1776520767038,51.91,76157.44,0.0,0.94829,3e-05,8.17843]
[1776520768377,51.91,76156.04,0.0,0.94825,3e-05,8.18294]
[1776520768448,51.91,76156.04,0.0,0.94825,3e-05,8.18294]
[1776520774403,51.9,76151.06,0.0,0.94815,3e-05,8.19403]
[1776520776428,51.9,76155.25,0.0,0.94826,3e-05,8.18054]
[1776520776439,51.9,76155.25,0.0,0.94826,3e-05,8.18054]
[1776520777699,51.9,76152.98,0.0,0.94821,3e-05,8.1873]
[1776520777946,51.9,76152.98,0.0,0.94821,3e-05,8.1873]
[1776520778047,51.9,76152.76,0.0,0.9482,3e-05,8.18774]
[1776520783466,51.9,76152.06,0.0,0.9482,3e-05,8.18832]
[1776520788501,51.89,76152.13,0.0,0.94821,3e-05,8.1867]
[1776520793536,51.89,76150.43,0.0,0.94818,3e-05,8.1908]
[1776520799578,51.89,76150.31,0.0,0.94819,3e-05,8.18949]
[1776520801592,51.89,76156.08,0.0,0.94835,3e-05,8.17036]
[1776520802759,51.89,76156.08,0.0,0.94835,3e-05,8.17036]
[1776520802940,51.89,76156.08,0.0,0.94835,3e-05,8.17036]
[1776520803010,51.89,76165.27,0.0,0.94859,3e-05,8.14059]
[1776520803606,51.88,76165.44,0.0,0.9486,3e-05,8.13984]
[1776520807398,51.88,76166.71,0.0,0.94863,3e-05,8.13517]
[1776520807447,51.88,76166.71,0.0,0.94863,3e-05,8.13517]
[1776520807637,51.88,76166.9,0.0,0.94864,3e-05,8.13437]
[1776520810128,51.88,76166.49,0.0,0.94863,3e-05,8.1355]
[1776520810199,51.88,76165.49,0.0,0.94861,3e-05,8.13852]
[1776520815693,51.88,76169.53,0.0,0.94872,3e-05,8.12452]
[1776520817157,51.88,76169.53,0.0,0.94872,3e-05,8.12452]
[1776520817200,51.88,76168.54,0.0,0.9487,3e-05,8.12752]
[1776520818498,51.88,76168.74,0.0,0.9487,3e-05,8.12671]
[1776520818699,51.88,76168.74,0.0,0.9487,3e-05,8.12671]
[1776520818800,51.88,76168.74,0.0,0.9487,3e-05,8.12654]
[1776520821735,51.88,76174.34,0.0,0.94885,3e-05,8.10812]
[1776520824204,51.88,76175.11,0.0,0.94888,3e-05,8.10538]
[1776520824441,51.88,76175.11,0.0,0.94888,3e-05,8.10538]
[1776520827777,51.87,76182.69,0.0,0.94908,3e-05,8.08065]
[1776520828784,51.87,76188.28,0.0,0.94923,3e-05,8.06271]
[1776520829355,51.87,76188.28,0.0,0.94923,3e-05,8.06271]
[1776520829441,51.87,76188.28,0.0,0.94923,3e-05,8.06271]
[1776520830953,51.87,76187.09,0.0,0.9492,3e-05,8.06645]
[1776520831199,51.87,76187.09,0.0,0.9492,3e-05,8.06645]
[1776520831203,51.87,76187.16,0.0,0.94921,3e-05,8.06348]
[1776520834658,51.87,76184.96,0.0,0.94916,3e-05,8.07032]
[1776520834693,51.87,76184.96,0.0,0.94916,3e-05,8.07032]
[1776520839862,51.87,76176.08,0.0,0.94893,3e-05,8.09816]
[1776520841005,51.87,76176.08,0.0,0.94893,3e-05,8.09816]
[1776520841206,51.87,76176.08,0.0,0.94893,3e-05,8.09816]
[1776520842269,51.87,76176.16,0.0,0.94893,3e-05,8.09768]
[1776520842466,51.87,76176.16,0.0,0.94893,3e-05,8.09768]
[1776520842883,51.87,76181.04,0.0,0.94906,3e-05,8.08196]
[1776520843890,51.87,76186.44,0.0,0.9492,3e-05,8.06463]
[1776520845254,51.87,76188.77,0.0,0.94926,3e-05,8.05714]
[1776520845443,51.87,76188.77,0.0,0.94926,3e-05,8.05714]
[1776520849924,51.87,76190.89,0.0,0.94932,3e-05,8.05019]
[1776520849944,51.87,76190.89,0.0,0.94932,3e-05,8.05019]
[1776520850026,51.87,76190.77,0.0,0.94932,3e-05,8.05053]
[1776520853278,51.87,76192.03,0.0,0.94935,3e-05,8.04638]
[1776520853443,51.87,76192.03,0.0,0.94935,3e-05,8.04638]
[1776520854967,51.87,76198.43,0.0,0.94952,3e-05,8.02594]
[1776520859327,51.87,76194.37,0.0,0.94941,3e-05,8.03885]
[1776520859438,51.87,76194.37,0.0,0.94941,3e-05,8.03885]
[1776520861342,51.87,76193.06,0.0,0.94938,3e-05,8.04294]
[1776520861463,51.87,76193.06,0.0,0.94938,3e-05,8.04294]
[1776520862164,51.87,76193.06,0.0,0.94938,3e-05,8.04294]
[1776520862192,51.87,76193.06,0.0,0.94938,3e-05,8.04294]
[1776520862016,51.87,76189.36,0.0,0.94928,3e-05,8.0547]
[1776520863023,51.87,76184.6,0.0,0.94916,3e-05,8.06983]
[1776520867051,51.87,76191.65,0.0,0.94935,3e-05,8.04703]
[1776520867320,51.87,76191.65,0.0,0.94935,3e-05,8.04703]
[1776520867440,51.87,76191.65,0.0,0.94935,3e-05,8.04703]
[1776520868058,51.87,76197.74,0.0,0.94951,3e-05,8.02761]
[1776520869830,51.87,76197.96,0.0,0.94951,3e-05,8.0269]
[1776520869947,51.87,76197.96,0.0,0.94951,3e-05,8.0269]
[1776520870072,51.87,76198.11,0.0,0.94952,3e-05,8.02643]
[1776520875107,51.87,76199.02,0.0,0.94954,3e-05,8.02355]
[1776520880142,51.87,76196.64,0.0,0.94948,3e-05,8.03113]
[1776520881949,51.87,76196.35,0.0,0.94947,3e-05,8.03205]
[1776520882195,51.87,76196.35,0.0,0.94947,3e-05,8.03205]
[1776520884763,51.87,76193.11,0.0,0.94939,3e-05,8.04234]
[1776520884940,51.87,76193.11,0.0,0.94939,3e-05,8.04234]
[1776520885177,51.87,76192.16,0.0,0.94936,3e-05,8.04534]
[1776520890212,51.87,76193.53,0.0,0.9494,3e-05,8.04085]
[1776520895246,51.87,76193.23,0.0,0.94941,3e-05,8.03901]
[1776520900662,51.87,76193.27,0.0,0.94941,3e-05,8.03886]
[1776520903453,51.87,76193.77,0.0,0.94942,3e-05,8.03714]
[1776520903693,51.87,76193.77,0.0,0.94942,3e-05,8.03714]
[1776520903949,51.87,76193.77,0.0,0.94942,3e-05,8.03714]
[1776520904040,51.87,76193.77,0.0,0.94942,3e-05,8.0371]
[1776520909345,51.87,76194.11,0.0,0.94943,3e-05,8.03595]
[1776520914744,51.87,76194.19,0.0,0.94943,3e-05,8.03565]
[1776520914940,51.87,76194.19,0.0,0.94943,3e-05,8.03565]
[1776520915038,51.87,76194.42,0.0,0.94944,3e-05,8.0349]
[1776520915618,51.87,76194.42,0.0,0.94944,3e-05,8.0349]
[1776520915691,51.87,76194.42,0.0,0.94944,3e-05,8.0349]
[1776520921429,51.87,76191.19,0.0,0.94936,3e-05,8.04512]
[1776520923818,51.87,76189.83,0.0,0.94932,3e-05,8.04945]
[1776520923940,51.87,76189.83,0.0,0.94932,3e-05,8.04945]
[1776520924038,51.87,76189.55,0.0,0.94931,3e-05,8.05027]
[1776520924581,51.87,76189.55,0.0,0.94931,3e-05,8.05027]
[1776520924692,51.87,76189.55,0.0,0.94931,3e-05,8.05027]
[1776520930492,51.87,76189.24,0.0,0.94931,3e-05,8.05095]
[1776520934700,51.87,76190.0,0.0,0.94933,3e-05,8.04839]
[1776520934945,51.87,76190.0,0.0,0.94933,3e-05,8.04839]
[1776520935026,51.87,76188.9,0.0,0.9493,3e-05,8.05184]
[1776520935345,51.87,76188.9,0.0,0.9493,3e-05,8.05184]
[1776520935436,51.87,76188.9,0.0,0.9493,3e-05,8.05184]
[1776520940562,51.86,76187.81,0.0,0.94928,3e-05,8.05495]
[1776520946604,51.86,76187.84,0.0,0.94928,3e-05,8.05445]
[1776520951639,51.86,76188.19,0.0,0.94931,3e-05,8.05029]
[1776520956673,51.86,76189.58,0.0,0.94935,3e-05,8.04552]
[1776520960709,51.86,76178.65,0.0,0.94906,3e-05,8.08024]
[1776520961711,51.86,76172.53,0.0,0.9489,3e-05,8.09963]
[1776520962731,51.86,76177.01,0.0,0.94902,3e-05,8.08516]
[1776520965307,51.86,76179.93,0.0,0.9491,3e-05,8.07572]
[1776520965438,51.86,76177.84,0.0,0.94904,3e-05,8.08229]
[1776520965751,51.86,76176.88,0.0,0.94902,3e-05,8.08525]
[1776520967010,51.86,76176.88,0.0,0.94902,3e-05,8.08525]
[1776520967199,51.86,76176.88,0.0,0.94902,3e-05,8.08525]
[1776520970987,51.86,76174.27,0.0,0.94896,3e-05,8.09311]
[1776520971192,51.86,76174.27,0.0,0.94896,3e-05,8.09311]
[1776520971256,51.86,76174.27,0.0,0.94896,3e-05,8.09311]
[1776520971357,51.86,76175.15,0.0,0.94898,3e-05,8.09016]
[1776520971435,51.86,76175.15,0.0,0.94898,3e-05,8.09016]
[1776520976832,51.86,76173.64,0.0,0.94895,3e-05,8.09424]
[1776520981867,51.86,76173.72,0.0,0.94895,3e-05,8.09333]
[1776520986902,51.85,76173.75,0.0,0.94896,3e-05,8.09259]
[1776520991937,51.85,76173.74,0.0,0.94896,3e-05,8.092]
[1776520996972,51.85,76171.51,0.0,0.94891,3e-05,8.09852]
[1776520999994,51.85,76162.85,0.0,0.94869,3e-05,8.12587]
[1776521001001,51.85,76153.06,0.0,0.94843,3e-05,8.15735]
[1776521002008,51.85,76153.94,0.0,0.94845,3e-05,8.15452]
[1776521003856,51.85,76154.93,0.0,0.94848,3e-05,8.15112]
[1776521003940,51.85,76154.93,0.0,0.94848,3e-05,8.15112]
[1776521004022,51.85,76155.51,0.0,0.9485,3e-05,8.14904]
[1776521004508,51.85,76155.51,0.0,0.9485,3e-05,8.14904]
[1776521004699,51.85,76155.51,0.0,0.9485,3e-05,8.14904]
[1776521010064,51.85,76154.23,0.0,0.94847,3e-05,8.15192]
[1776521015099,51.84,76153.54,0.0,0.94848,3e-05,8.15042]
[1776521015477,51.84,76153.54,0.0,0.94848,3e-05,8.15042]
[1776521015700,51.84,76153.54,0.0,0.94848,3e-05,8.15042]
[1776521016106,51.84,76153.37,0.0,0.94847,3e-05,8.15076]
[1776521016417,51.84,76153.37,0.0,0.94847,3e-05,8.15076]
[1776521016439,51.84,76153.37,0.0,0.94847,3e-05,8.15076]
[1776521022148,51.84,76153.77,0.0,0.9485,3e-05,8.14824]
[1776521026329,51.84,76152.47,0.0,0.94847,3e-05,8.15179]
[1776521026440,51.84,76152.04,0.0,0.94846,3e-05,8.15296]
[1776521027100,51.84,76152.04,0.0,0.94846,3e-05,8.15296]
[1776521027190,51.84,76152.04,0.0,0.94846,3e-05,8.15296]
[1776521027201,51.84,76151.97,0.0,0.94846,3e-05,8.15297]
[1776521032217,51.83,76151.38,0.0,0.94845,3e-05,8.15379]
[1776521037253,51.83,76151.0,0.0,0.94845,3e-05,8.15392]
[1776521045625,51.83,76151.78,0.0,0.94848,3e-05,8.15053]
[1776521048331,51.83,76156.76,0.0,0.94862,3e-05,8.13303]
[1776521050346,51.82,76156.71,0.0,0.94862,3e-05,8.13283]
[1776521051038,51.82,76156.71,0.0,0.94862,3e-05,8.13283]
[1776521051195,51.82,76156.71,0.0,0.94862,3e-05,8.13283]
[1776521051353,51.82,76154.91,0.0,0.94857,3e-05,8.13843]
[1776521052320,51.82,76154.91,0.0,0.94857,3e-05,8.13843]
[1776521052439,51.82,76154.91,0.0,0.94857,3e-05,8.13843]
[1776521063437,51.82,76153.06,0.0,0.94854,3e-05,8.14197]
[1776521067822,51.82,76153.03,0.0,0.94855,3e-05,8.14167]
[1776521067937,51.82,76153.03,0.0,0.94855,3e-05,8.14167]
[1776521068036,51.82,76153.57,0.0,0.94857,3e-05,8.13935]
[1776521068543,51.82,76153.57,0.0,0.94857,3e-05,8.13935]
[1776521068695,51.82,76153.57,0.0,0.94857,3e-05,8.13935]
[1776521075521,51.81,76155.15,0.0,0.94863,3e-05,8.13027]
[1776521080556,51.81,76154.97,0.0,0.94864,3e-05,8.12998]
[1776521082935,51.81,76153.02,0.0,0.94859,3e-05,8.13607]
[1776521083212,51.81,76153.02,0.0,0.94859,3e-05,8.13607]
[1776521083241,51.81,76151.96,0.0,0.94856,3e-05,8.13912]
[1776521084238,51.81,76151.96,0.0,0.94856,3e-05,8.13912]
[1776521084446,51.81,76151.96,0.0,0.94856,3e-05,8.13912]
[1776521084248,51.81,76145.41,0.0,0.94838,3e-05,8.16055]
[1776521086600,51.81,76141.26,0.0,0.94827,3e-05,8.17415]
[1776521091455,51.81,76138.96,0.0,0.94821,3e-05,8.18225]
[1776521091705,51.81,76138.64,0.0,0.94819,3e-05,8.18378]
[1776521091828,51.81,76138.64,0.0,0.94819,3e-05,8.18378]
[1776521091942,51.81,76138.64,0.0,0.94819,3e-05,8.18378]
[1776521091988,51.82,76138.44,0.0,0.94818,3e-05,8.18538]
[1776521097677,51.82,76137.73,0.0,0.94815,3e-05,8.18891]
[1776521100886,51.82,76139.45,0.0,0.9482,3e-05,8.1835]
[1776521100944,51.82,76139.45,0.0,0.9482,3e-05,8.1835]
[1776521101434,51.82,76139.45,0.0,0.9482,3e-05,8.1835]
[1776521101453,51.82,76139.45,0.0,0.9482,3e-05,8.1835]
[1776521101460,51.82,76139.47,0.0,0.9482,3e-05,8.18352]
[1776521102716,51.82,76143.68,0.0,0.94831,3e-05,8.17011]
[1776521105914,51.82,76146.89,0.0,0.94839,3e-05,8.15999]
[1776521105940,51.82,76146.89,0.0,0.94839,3e-05,8.15999]
[1776521106677,51.82,76147.72,0.0,0.94841,3e-05,8.15709]
[1776521106691,51.82,76147.72,0.0,0.94841,3e-05,8.15709]
[1776521106744,51.82,76150.09,0.0,0.94848,3e-05,8.14925]
[1776521111782,51.82,76150.35,0.0,0.94849,3e-05,8.14821]
[1776521113149,51.82,76150.35,0.0,0.94849,3e-05,8.14821]
[1776521113199,51.82,76150.35,0.0,0.94849,3e-05,8.14821]
[1776521118832,51.82,76146.37,0.0,0.94837,3e-05,8.16231]
[1776521120168,51.82,76146.37,0.0,0.94837,3e-05,8.16231]
[1776521120203,51.82,76146.37,0.0,0.94837,3e-05,8.16231]
[1776521120258,51.82,76146.08,0.0,0.94836,3e-05,8.16362]
[1776521121287,51.82,76146.08,0.0,0.94836,3e-05,8.16362]
[1776521121444,51.82,76146.08,0.0,0.94836,3e-05,8.16362]
[1776521121293,51.82,76140.51,0.0,0.94821,3e-05,8.18193]
[1776521121852,51.82,76133.98,0.0,0.94803,3e-05,8.20333]
[1776521127109,51.83,76131.57,0.0,0.94796,3e-05,8.21229]
[1776521127194,51.83,76131.57,0.0,0.94796,3e-05,8.21229]
[1776521127279,51.83,76130.19,0.0,0.94792,3e-05,8.21704]
[1776521127703,51.83,76130.19,0.0,0.94792,3e-05,8.21704]
[1776521127946,51.83,76130.19,0.0,0.94792,3e-05,8.21704]
[1776521134945,51.83,76127.83,0.0,0.94787,3e-05,8.2229]
[1776521137597,51.83,76126.86,0.0,0.94783,3e-05,8.22687]
[1776521137698,51.83,76126.86,0.0,0.94783,3e-05,8.22687]
[1776521138078,51.83,76126.86,0.0,0.94783,3e-05,8.22687]
[1776521138197,51.83,76126.86,0.0,0.94783,3e-05,8.22687]
[1776521138289,51.83,76127.04,0.0,0.94784,3e-05,8.2267]
[1776521143622,51.84,76127.06,0.0,0.94782,3e-05,8.2283]
[1776521143698,51.84,76127.06,0.0,0.94782,3e-05,8.2283]
[1776521144191,51.84,76127.06,0.0,0.94782,3e-05,8.2283]
[1776521144444,51.84,76127.06,0.0,0.94782,3e-05,8.2283]
[1776521144521,51.84,76127.06,0.0,0.94782,3e-05,8.22913]
[1776521150057,51.85,76128.45,0.0,0.94783,3e-05,8.22716]
[1776521157106,51.85,76128.64,0.0,0.94781,3e-05,8.22953]
[1776521158113,51.85,76120.94,0.0,0.9476,3e-05,8.25488]
[1776521160127,51.86,76112.82,0.0,0.94738,3e-05,8.28196]
[1776521162233,51.86,76109.22,0.0,0.94728,3e-05,8.294]
[1776521162446,51.86,76109.22,0.0,0.94728,3e-05,8.294]
[1776521162537,51.86,76112.14,0.0,0.94736,3e-05,8.28484]
[1776521163444,51.86,76112.14,0.0,0.94736,3e-05,8.28484]
[1776521163693,51.86,76113.61,0.0,0.94739,3e-05,8.28041]
[1776521169191,51.86,76117.83,0.0,0.94749,3e-05,8.26879]
[1776521170198,51.86,76129.63,0.0,0.9478,3e-05,8.23095]
[1776521171334,51.86,76129.63,0.0,0.9478,3e-05,8.23095]
[1776521171445,51.86,76129.63,0.0,0.9478,3e-05,8.23095]
[1776521171537,51.87,76131.21,0.0,0.94784,3e-05,8.22627]
[1776521172243,51.87,76131.21,0.0,0.94784,3e-05,8.22627]
[1776521172442,51.87,76131.21,0.0,0.94784,3e-05,8.22627]
[1776521177092,51.87,76130.74,0.0,0.94782,3e-05,8.22955]
[1776521177192,51.87,76130.74,0.0,0.94782,3e-05,8.22955]
[1776521177456,51.87,76130.74,0.0,0.94782,3e-05,8.22955]
[1776521177517,51.87,76126.83,0.0,0.9477,3e-05,8.24307]
[1776521177696,51.87,76126.83,0.0,0.9477,3e-05,8.24307]
[1776521183290,51.88,76125.98,0.0,0.94766,3e-05,8.24826]
[1776521188325,51.88,76126.03,0.0,0.94765,3e-05,8.25011]
[1776521189840,51.88,76127.46,0.0,0.94768,3e-05,8.24589]
[1776521189939,51.88,76127.46,0.0,0.94768,3e-05,8.24589]
[1776521190320,51.88,76127.46,0.0,0.94768,3e-05,8.24589]
[1776521190440,51.88,76127.46,0.0,0.94768,3e-05,8.24589]
[1776521190497,51.89,76128.9,0.0,0.94772,3e-05,8.24164]
[1776521196184,51.89,76130.23,0.0,0.94775,3e-05,8.23673]
[1776521196199,51.89,76130.23,0.0,0.94775,3e-05,8.23673]
[1776521198395,51.89,76136.03,0.0,0.9479,3e-05,8.21926]
[1776521198678,51.89,76136.03,0.0,0.9479,3e-05,8.21926]
[1776521198694,51.89,76136.03,0.0,0.9479,3e-05,8.21926]
[1776521199402,51.89,76136.55,0.0,0.94791,3e-05,8.21803]
[1776521199616,51.89,76136.55,0.0,0.94791,3e-05,8.21803]
[1776521199698,51.89,76136.55,0.0,0.94791,3e-05,8.21803]
[1776521205463,51.9,76136.62,0.0,0.94789,3e-05,8.22004]
[1776521205493,51.9,76138.77,0.0,0.94794,3e-05,8.21355]
[1776521205693,51.9,76138.77,0.0,0.94794,3e-05,8.21355]
[1776521206559,51.9,76138.77,0.0,0.94794,3e-05,8.21355]
[1776521206571,51.9,76142.89,0.0,0.94805,3e-05,8.20071]
[1776521206700,51.9,76142.89,0.0,0.94805,3e-05,8.20071]
[1776521209472,51.91,76150.27,0.0,0.94823,3e-05,8.1784]
[1776521214093,51.91,76153.54,0.0,0.9483,3e-05,8.16996]
[1776521214200,51.91,76153.54,0.0,0.9483,3e-05,8.16996]
[1776521214507,51.91,76153.07,0.0,0.94829,3e-05,8.172]
[1776521214749,51.91,76153.07,0.0,0.94829,3e-05,8.172]
[1776521214946,51.91,76153.07,0.0,0.94829,3e-05,8.172]
[1776521219069,51.92,76153.59,0.0,0.94828,3e-05,8.17241]
[1776521219192,51.92,76153.59,0.0,0.94828,3e-05,8.17241]
[1776521219420,51.92,76153.59,0.0,0.94828,3e-05,8.17241]
[1776521219441,51.92,76153.59,0.0,0.94828,3e-05,8.17241]
[1776521219542,51.92,76155.59,0.0,0.94834,3e-05,8.16611]
[1776521224576,51.92,76156.94,0.0,0.94837,3e-05,8.16246]
[1776521225028,51.92,76156.94,0.0,0.94837,3e-05,8.16246]
[1776521225198,51.92,76156.94,0.0,0.94837,3e-05,8.16246]
[1776521225472,51.92,76156.94,0.0,0.94837,3e-05,8.16246]
[1776521225584,51.92,76156.88,0.0,0.94836,3e-05,8.16279]
[1776521225695,51.92,76156.88,0.0,0.94836,3e-05,8.16279]
[1776521228606,51.92,76153.39,0.0,0.94827,3e-05,8.17443]
[1776521228732,51.92,76153.39,0.0,0.94827,3e-05,8.17443]
[1776521228949,51.92,76153.39,0.0,0.94827,3e-05,8.17443]
[1776521229243,51.92,76153.39,0.0,0.94827,3e-05,8.17443]
[1776521229442,51.92,76153.39,0.0,0.94827,3e-05,8.17443]
[1776521229613,51.92,76147.46,0.0,0.94811,3e-05,8.19384]
[1776521233959,51.92,76148.88,0.0,0.94814,3e-05,8.18956]
[1776521234197,51.92,76148.88,0.0,0.94814,3e-05,8.18956]
[1776521234549,51.92,76148.88,0.0,0.94814,3e-05,8.18956]
[1776521234693,51.92,76151.54,0.0,0.94821,3e-05,8.18116]
[1776521234793,51.92,76150.76,0.0,0.94819,3e-05,8.18367]
[1776521236436,51.92,76150.76,0.0,0.94819,3e-05,8.18367]
[1776521236690,51.92,76150.76,0.0,0.94819,3e-05,8.18387]
[1776521236790,51.92,76154.7,0.0,0.94829,3e-05,8.17129]
[1776521237673,51.92,76158.24,0.0,0.94839,3e-05,8.15991]
[1776521241321,51.92,76160.63,0.0,0.94845,3e-05,8.15249]
[1776521241437,51.92,76160.63,0.0,0.94845,3e-05,8.15249]
[1776521241701,51.93,76156.57,0.0,0.94834,3e-05,8.16582]
[1776521247194,51.93,76156.2,0.0,0.94833,3e-05,8.1675]
[1776521247795,51.93,76156.2,0.0,0.94832,3e-05,8.16772]
[1776521247942,51.93,76156.2,0.0,0.94832,3e-05,8.16772]
[1776521249940,51.93,76155.46,0.0,0.9483,3e-05,8.1702]
[1776521250040,51.93,76155.46,0.0,0.9483,3e-05,8.1704]
[1776521253474,51.93,76155.46,0.0,0.9483,3e-05,8.1704]
[1776521253700,51.93,76155.28,0.0,0.94831,3e-05,8.16856]
[1776521258820,51.93,76155.75,0.0,0.94832,3e-05,8.16758]
[1776521263855,51.93,76155.83,0.0,0.94832,3e-05,8.16773]
[1776521268890,51.93,76157.01,0.0,0.94835,3e-05,8.16433]
[1776521273925,51.93,76157.03,0.0,0.94834,3e-05,8.16463]
[1776521275538,51.93,76157.03,0.0,0.94834,3e-05,8.16463]
[1776521275701,51.93,76157.79,0.0,0.94836,3e-05,8.16226]
[1776521275928,51.93,76157.79,0.0,0.94836,3e-05,8.16226]
[1776521275945,51.93,76157.79,0.0,0.94836,3e-05,8.16226]
[1776521275971,51.93,76157.84,0.0,0.94836,3e-05,8.16217]
[1776521277938,51.93,76158.09,0.0,0.94837,3e-05,8.16145]
[1776521282988,51.93,76158.7,0.0,0.94838,3e-05,8.15992]
[1776521284688,51.93,76158.7,0.0,0.94838,3e-05,8.15992]
[1776521284942,51.93,76158.7,0.0,0.94838,3e-05,8.15992]
[1776521285334,51.93,76158.7,0.0,0.94838,3e-05,8.15992]
[1776521285453,51.93,76158.7,0.0,0.94838,3e-05,8.15992]
[1776521285549,51.93,76160.14,0.0,0.94842,3e-05,8.15544]
[1776521289763,51.94,76157.7,0.0,0.94835,3e-05,8.16358]
[1776521289942,51.94,76157.7,0.0,0.94835,3e-05,8.16358]
[1776521291966,51.94,76154.29,0.0,0.94826,3e-05,8.17465]
[1776521292203,51.94,76154.29,0.0,0.94826,3e-05,8.17465]
[1776521292288,51.94,76149.32,0.0,0.94813,3e-05,8.19107]
[1776521295056,51.94,76148.48,0.0,0.9481,3e-05,8.19459]
[1776521295144,51.94,76148.48,0.0,0.9481,3e-05,8.19459]
[1776521299500,51.94,76149.36,0.0,0.94811,3e-05,8.19338]
[1776521299695,51.94,76149.36,0.0,0.94811,3e-05,8.19338]
[1776521299502,51.94,76151.35,0.0,0.94816,3e-05,8.18698]
[1776521301724,51.94,76153.33,0.0,0.94821,3e-05,8.18067]
[1776521301937,51.94,76153.33,0.0,0.94821,3e-05,8.18067]
[1776521306640,51.94,76152.82,0.0,0.9482,3e-05,8.18244]
[1776521306687,51.94,76152.82,0.0,0.9482,3e-05,8.18244]
[1776521306852,51.94,76152.96,0.0,0.9482,3e-05,8.18201]
[1776521306937,51.94,76152.96,0.0,0.9482,3e-05,8.18201]
[1776521307155,51.94,76156.45,0.0,0.94829,3e-05,8.17082]
[1776521312191,51.94,76160.23,0.0,0.94841,3e-05,8.15627]
[1776521314056,51.94,76160.35,0.0,0.94841,3e-05,8.15596]
[1776521314203,51.94,76160.35,0.0,0.94841,3e-05,8.15596]
[1776521314205,51.94,76166.05,0.0,0.94856,3e-05,8.13755]
[1776521316686,51.94,76167.77,0.0,0.94861,3e-05,8.13195]
[1776521316707,51.94,76168.17,0.0,0.94862,3e-05,8.13078]
[1776521316943,51.94,76168.17,0.0,0.94862,3e-05,8.13078]
[1776521319380,51.94,76168.74,0.0,0.94863,3e-05,8.12918]
[1776521319438,51.94,76168.74,0.0,0.94863,3e-05,8.12918]
[1776521319505,51.94,76175.82,0.0,0.94882,3e-05,8.10629]
[1776521322261,51.94,76178.96,0.0,0.9489,3e-05,8.09572]
[1776521323268,51.94,76183.74,0.0,0.94903,3e-05,8.08029]
[1776521325447,51.94,76185.87,0.0,0.94908,3e-05,8.0737]
[1776521325694,51.94,76185.87,0.0,0.94908,3e-05,8.0737]
[1776521326957,51.94,76189.73,0.0,0.94918,3e-05,8.06184]
[1776521327192,51.94,76189.73,0.0,0.94918,3e-05,8.06184]
[1776521327296,51.94,76188.31,0.0,0.94914,3e-05,8.0666]
[1776521332458,51.95,76186.3,0.0,0.94908,3e-05,8.07395]
[1776521332693,51.95,76186.3,0.0,0.94908,3e-05,8.07395]
[1776521343411,51.95,76187.68,0.0,0.9491,3e-05,8.07219]
[1776521344262,51.95,76187.68,0.0,0.9491,3e-05,8.07219]
[1776521344437,51.95,76187.68,0.0,0.9491,3e-05,8.07219]
[1776521345113,51.95,76191.3,0.0,0.94919,3e-05,8.06088]
[1776521345204,51.95,76191.3,0.0,0.94919,3e-05,8.06088]
[1776521345425,51.95,76192.95,0.0,0.94923,3e-05,8.05586]
[1776521348722,51.96,76194.36,0.0,0.94926,3e-05,8.05187]
[1776521348946,51.96,76196.26,0.0,0.94931,3e-05,8.04608]
[1776521351458,51.96,76200.3,0.0,0.94941,3e-05,8.03378]
[1776521351679,51.96,76200.3,0.0,0.94941,3e-05,8.03378]
[1776521351697,51.96,76198.88,0.0,0.94938,3e-05,8.03823]
[1776521352475,51.96,76182.82,0.0,0.94896,3e-05,8.08934]
[1776521353087,51.96,76182.82,0.0,0.94896,3e-05,8.08934]
[1776521353194,51.96,76182.82,0.0,0.94896,3e-05,8.08934]
[1776521353481,51.96,76173.21,0.0,0.9487,3e-05,8.12025]
[1776521354489,51.96,76168.44,0.0,0.94858,3e-05,8.13548]
[1776521355846,51.96,76165.8,0.0,0.94851,3e-05,8.14405]
[1776521355947,51.96,76165.8,0.0,0.94851,3e-05,8.14405]
[1776521356048,51.96,76165.8,0.0,0.94851,3e-05,8.14415]
[1776521361538,51.96,76161.55,0.0,0.94839,3e-05,8.15828]
[1776521366573,51.96,76161.12,0.0,0.94838,3e-05,8.16007]
[1776521371608,51.96,76161.4,0.0,0.9484,3e-05,8.15689]
[1776521376643,51.96,76156.37,0.0,0.94826,3e-05,8.1735]
[1776521382684,51.96,76158.46,0.0,0.94831,3e-05,8.16721]
[1776521388727,51.96,76156.52,0.0,0.94826,3e-05,8.17384]
[1776521393762,51.97,76156.13,0.0,0.94824,3e-05,8.17617]
[1776521398804,51.97,76157.46,0.0,0.94826,3e-05,8.17316]
[1776521403833,51.97,76164.5,0.0,0.94844,3e-05,8.15183]
[1776521405845,51.97,76169.62,0.0,0.94858,3e-05,8.13521]
[1776521409874,51.97,76172.73,0.0,0.94867,3e-05,8.12434]
[1776521411889,51.97,76167.14,0.0,0.94852,3e-05,8.14183]
[1776521415916,51.97,76163.29,0.0,0.94843,3e-05,8.15322]
[1776521420951,51.96,76163.09,0.0,0.94843,3e-05,8.15261]
[1776521425986,51.96,76166.98,0.0,0.94854,3e-05,8.13888]
[1776521426993,51.96,76175.36,0.0,0.94877,3e-05,8.1118]
[1776521429007,51.96,76175.35,0.0,0.94877,3e-05,8.11142]
[1776521438070,51.96,76175.81,0.0,0.94881,3e-05,8.10548]
[1776521443105,51.95,76175.86,0.0,0.94882,3e-05,8.10449]
[1776521448140,51.95,76177.69,0.0,0.94887,3e-05,8.09782]
[1776521453175,51.95,76177.44,0.0,0.94887,3e-05,8.09786]
[1776521458210,51.95,76175.72,0.0,0.94883,3e-05,8.10258]
[1776521464254,51.94,76175.74,0.0,0.94884,3e-05,8.10157]
[1776521469287,51.94,76176.03,0.0,0.94886,3e-05,8.09986]
[1776521474322,51.94,76177.06,0.0,0.94889,3e-05,8.09579]
[1776521479358,51.94,76177.36,0.0,0.9489,3e-05,8.0941]
[1776521486407,51.94,76176.9,0.0,0.9489,3e-05,8.09454]
[1776521493458,51.93,76178.85,0.0,0.94897,3e-05,8.08459]
[1776521498493,51.93,76179.19,0.0,0.94899,3e-05,8.08284]
[1776521504535,51.93,76178.08,0.0,0.94897,3e-05,8.08559]
[1776521509570,51.93,76177.5,0.0,0.94896,3e-05,8.08674]
[1776521516619,51.93,76178.72,0.0,0.949,3e-05,8.08191]
[1776521521653,51.92,76178.65,0.0,0.949,3e-05,8.08148]
[1776521528703,51.92,76178.6,0.0,0.949,3e-05,8.08074]
[1776521533738,51.92,76178.45,0.0,0.94901,3e-05,8.08058]
[1776521538772,51.92,76178.54,0.0,0.94901,3e-05,8.07966]
[1776521544821,51.92,76178.54,0.0,0.94902,3e-05,8.07889]
[1776521556907,51.91,76178.5,0.0,0.94905,3e-05,8.07482]
[1776521565970,51.91,76178.4,0.0,0.94905,3e-05,8.07405]
[1776521571007,51.91,76178.25,0.0,0.94905,3e-05,8.07392]
[1776521581086,51.91,76178.25,0.0,0.94906,3e-05,8.07274]
[1776521586121,51.91,76176.12,0.0,0.94901,3e-05,8.07893]
[1776521594177,51.9,76175.18,0.0,0.94899,3e-05,8.08079]
[1776521599211,51.9,76175.23,0.0,0.949,3e-05,8.07998]
[1776521606261,51.9,76174.34,0.0,0.94899,3e-05,8.08189]
[1776521610289,51.9,76178.86,0.0,0.94911,3e-05,8.06693]
[1776521619082,51.9,76178.82,0.0,0.94912,3e-05,8.06426]
[1776521624387,51.89,76178.9,0.0,0.94914,3e-05,8.06265]
[1776521630429,51.89,76178.89,0.0,0.94914,3e-05,8.06208]
[1776521635464,51.89,76179.04,0.0,0.94915,3e-05,8.0612]
[1776521641505,51.89,76179.12,0.0,0.94915,3e-05,8.06054]
[1776521647549,51.89,76182.03,0.0,0.94923,3e-05,8.051]
[1776521650570,51.89,76177.33,0.0,0.94911,3e-05,8.0659]
[1776521655604,51.89,76174.7,0.0,0.94904,3e-05,8.074]
[1776521660640,51.89,76174.99,0.0,0.94905,3e-05,8.07273]
[1776521667689,51.89,76174.96,0.0,0.94906,3e-05,8.07231]
[1776521668696,51.89,76182.86,0.0,0.94926,3e-05,8.04702]
[1776521671717,51.89,76183.96,0.0,0.94931,3e-05,8.04074]
[1776521675194,51.89,76187.45,0.0,0.9494,3e-05,8.02956]
[1776521675435,51.89,76187.45,0.0,0.9494,3e-05,8.02956]
[1776521675746,51.89,76194.0,0.0,0.94957,3e-05,8.00872]
[1776521680910,51.89,76196.33,0.0,0.94963,3e-05,8.00142]
[1776521680941,51.89,76196.33,0.0,0.94963,3e-05,8.00142]
[1776521681011,51.89,76196.99,0.0,0.94965,3e-05,7.99935]
[1776521686522,51.89,76198.39,0.0,0.94968,3e-05,7.99506]
[1776521687945,51.89,76198.35,0.0,0.94968,3e-05,7.99522]
[1776521691204,51.89,76200.02,0.0,0.94972,3e-05,7.99005]
[1776521691437,51.89,76200.02,0.0,0.94972,3e-05,7.99005]
[1776521691539,51.89,76200.02,0.0,0.94972,3e-05,7.99008]
[1776521694660,51.89,76199.31,0.0,0.9497,3e-05,7.99241]
[1776521694693,51.89,76199.31,0.0,0.9497,3e-05,7.99241]
[1776521699914,51.89,76197.45,0.0,0.94965,3e-05,7.99845]
[1776521700769,51.89,76197.45,0.0,0.94965,3e-05,7.99845]
[1776521700941,51.89,76197.45,0.0,0.94965,3e-05,7.99845]
[1776521701020,51.89,76197.45,0.0,0.94965,3e-05,7.99845]
[1776521701037,51.89,76196.6,0.0,0.94963,3e-05,8.00116]
[1776521701194,51.89,76196.6,0.0,0.94963,3e-05,8.00116]
[1776521706963,51.89,76199.09,0.0,0.9497,3e-05,7.99333]
[1776521708531,51.89,76201.76,0.0,0.94976,3e-05,7.98487]
[1776521708677,51.89,76201.76,0.0,0.94976,3e-05,7.98487]
[1776521708692,51.89,76201.76,0.0,0.94976,3e-05,7.98487]
[1776521708986,51.89,76201.52,0.0,0.94976,3e-05,7.98566]
[1776521712013,51.89,76196.57,0.0,0.94963,3e-05,8.00145]
[1776521716267,51.89,76195.06,0.0,0.94959,3e-05,8.00622]
[1776521716412,51.89,76195.06,0.0,0.94959,3e-05,8.00622]
[1776521716440,51.89,76195.06,0.0,0.94959,3e-05,8.00622]
[1776521716508,51.89,76195.06,0.0,0.94959,3e-05,8.0062]
[1776521721886,51.89,76196.03,0.0,0.94962,3e-05,8.00308]
[1776521721934,51.89,76196.03,0.0,0.94962,3e-05,8.00308]
[1776521721945,51.89,76196.03,0.0,0.94962,3e-05,8.00308]
[1776521722192,51.89,76196.03,0.0,0.94962,3e-05,8.00308]
[1776521722077,51.89,76196.45,0.0,0.94963,3e-05,8.00174]
[1776521727112,51.89,76197.22,0.0,0.94965,3e-05,7.99927]
[1776521728655,51.89,76197.18,0.0,0.94965,3e-05,7.99939]
[1776521728696,51.89,76197.18,0.0,0.94965,3e-05,7.99939]
[1776521729126,51.89,76197.68,0.0,0.94966,3e-05,7.9978]
[1776521729271,51.89,76197.68,0.0,0.94966,3e-05,7.9978]
[1776521729442,51.89,76197.68,0.0,0.94966,3e-05,7.9978]
[1776521735168,51.89,76197.65,0.0,0.94967,3e-05,7.99519]
[1776521737178,51.89,76197.65,0.0,0.94967,3e-05,7.99519]
[1776521737191,51.89,76197.65,0.0,0.94967,3e-05,7.99519]
[1776521737182,51.89,76197.82,0.0,0.94968,3e-05,7.99465]
[1776521737389,51.89,76197.82,0.0,0.94968,3e-05,7.99465]
[1776521737447,51.89,76197.82,0.0,0.94968,3e-05,7.99465]
[1776521741210,51.89,76202.39,0.0,0.9498,3e-05,7.98015]
[1776521742489,51.89,76202.46,0.0,0.9498,3e-05,7.97994]
[1776521742691,51.89,76202.46,0.0,0.9498,3e-05,7.97994]
[1776521743226,51.89,76201.8,0.0,0.94978,3e-05,7.98205]
[1776521743809,51.89,76201.8,0.0,0.94978,3e-05,7.98205]
[1776521743943,51.89,76201.8,0.0,0.94978,3e-05,7.98205]
[1776521749024,51.89,76202.41,0.0,0.9498,3e-05,7.98018]
[1776521749191,51.89,76202.41,0.0,0.9498,3e-05,7.98018]
[1776521749123,51.89,76199.19,0.0,0.94971,3e-05,7.99043]
[1776521749449,51.89,76199.19,0.0,0.94971,3e-05,7.99043]
[1776521749696,51.89,76199.19,0.0,0.94971,3e-05,7.99043]
[1776521755310,51.89,76199.5,0.0,0.94972,3e-05,7.98941]
[1776521756475,51.89,76199.5,0.0,0.94972,3e-05,7.98941]
[1776521756694,51.89,76199.5,0.0,0.94972,3e-05,7.98941]
[1776521756789,51.89,76199.5,0.0,0.94972,3e-05,7.9894]
[1776521757442,51.89,76199.5,0.0,0.94972,3e-05,7.9894]
[1776521762510,51.89,76199.9,0.0,0.94973,3e-05,7.98812]
[1776521764246,51.89,76201.3,0.0,0.94977,3e-05,7.98367]
[1776521764438,51.89,76202.17,0.0,0.94979,3e-05,7.98091]
[1776521764537,51.89,76202.17,0.0,0.94979,3e-05,7.98092]
[1776521765261,51.89,76202.17,0.0,0.94979,3e-05,7.98092]
[1776521765445,51.89,76202.17,0.0,0.94979,3e-05,7.98092]
[1776521771986,51.89,76202.5,0.0,0.9498,3e-05,7.97989]
[1776521772190,51.89,76202.5,0.0,0.9498,3e-05,7.97989]
[1776521772043,51.89,76202.38,0.0,0.9498,3e-05,7.98028]
[1776521772588,51.89,76202.38,0.0,0.9498,3e-05,7.98028]
[1776521772695,51.89,76202.38,0.0,0.9498,3e-05,7.98028]
[1776521778170,51.89,76203.05,0.0,0.94981,3e-05,7.97816]
[1776521778200,51.89,76203.05,0.0,0.94981,3e-05,7.97816]
[1776521779036,51.89,76205.13,0.0,0.94987,3e-05,7.97157]
[1776521779193,51.89,76205.13,0.0,0.94987,3e-05,7.97157]
[1776521779137,51.89,76205.86,0.0,0.94988,3e-05,7.96927]
[1776521785525,51.89,76206.93,0.0,0.94991,3e-05,7.96599]
[1776521786365,51.89,76206.93,0.0,0.94991,3e-05,7.96599]
[1776521786445,51.89,76206.93,0.0,0.94991,3e-05,7.96599]
[1776521787165,51.89,76206.93,0.0,0.94991,3e-05,7.96599]
[1776521787195,51.89,76206.93,0.0,0.94991,3e-05,7.96599]
[1776521787266,51.89,76206.93,0.0,0.94991,3e-05,7.96601]
[1776521792575,51.89,76206.9,0.0,0.94993,3e-05,7.9635]
[1776521794261,51.89,76206.9,0.0,0.94993,3e-05,7.9635]
[1776521794442,51.89,76206.43,0.0,0.94991,3e-05,7.965]
[1776521794934,51.89,76206.43,0.0,0.94991,3e-05,7.965]
[1776521795196,51.89,76206.43,0.0,0.94991,3e-05,7.965]
[1776521795033,51.89,76206.46,0.0,0.94991,3e-05,7.96492]
[1776521803212,51.89,76206.73,0.0,0.94992,3e-05,7.96412]
[1776521803446,51.89,76207.23,0.0,0.94993,3e-05,7.96256]
[1776521803865,51.89,76207.23,0.0,0.94993,3e-05,7.96256]
[1776521803943,51.89,76207.23,0.0,0.94993,3e-05,7.96256]
[1776521803966,51.89,76207.23,0.0,0.94993,3e-05,7.96257]
[1776521809607,51.89,76207.23,0.0,0.94993,3e-05,7.9626]
[1776521809694,51.89,76207.23,0.0,0.94993,3e-05,7.9626]
[1776521810692,51.89,76207.23,0.0,0.94993,3e-05,7.96261]
[1776521810943,51.89,76207.23,0.0,0.94993,3e-05,7.96261]
[1776521811044,51.89,76206.76,0.0,0.94992,3e-05,7.9641]
[1776521813725,51.89,76216.85,0.0,0.95018,3e-05,7.93221]
[1776521818360,51.89,76213.21,0.0,0.95008,3e-05,7.94393]
[1776521818444,51.89,76213.21,0.0,0.95008,3e-05,7.94393]
[1776521821706,51.89,76212.01,0.0,0.95005,3e-05,7.94785]
[1776521821944,51.89,76212.01,0.0,0.95005,3e-05,7.94785]
[1776521822046,51.89,76209.54,0.0,0.94999,3e-05,7.9557]
[1776521823344,51.89,76209.21,0.0,0.94998,3e-05,7.95676]
[1776521823445,51.89,76209.21,0.0,0.94998,3e-05,7.95676]
[1776521834875,51.89,76209.14,0.0,0.94998,3e-05,7.95725]
[1776521842637,51.89,76209.14,0.0,0.94998,3e-05,7.95725]
[1776521842696,51.89,76209.14,0.0,0.94998,3e-05,7.95725]
[1776521842931,51.89,76209.17,0.0,0.94998,3e-05,7.95727]
[1776521843739,51.89,76209.17,0.0,0.94998,3e-05,7.95727]
[1776521843939,51.89,76209.17,0.0,0.94998,3e-05,7.95727]
[1776521853002,51.89,76209.1,0.0,0.94999,3e-05,7.9549]
[1776521859043,51.89,76208.84,0.0,0.94998,3e-05,7.95579]
[1776521865086,51.89,76207.64,0.0,0.94995,3e-05,7.95969]
[1776521865470,51.89,76207.64,0.0,0.94995,3e-05,7.95969]
[1776521865691,51.89,76207.64,0.0,0.94995,3e-05,7.95969]
[1776521866094,51.89,76207.51,0.0,0.94995,3e-05,7.96011]
[1776521866395,51.89,76207.51,0.0,0.94995,3e-05,7.96011]
[1776521866443,51.89,76207.51,0.0,0.94995,3e-05,7.96011]
[1776521872047,51.89,76207.3,0.0,0.94994,3e-05,7.96083]
[1776521872200,51.89,76207.3,0.0,0.94994,3e-05,7.96083]
[1776521878178,51.89,76207.37,0.0,0.94994,3e-05,7.96065]
[1776521882254,51.89,76207.37,0.0,0.94994,3e-05,7.96065]
[1776521882356,51.89,76206.37,0.0,0.94992,3e-05,7.96386]
[1776521882445,51.89,76206.37,0.0,0.94992,3e-05,7.96386]
[1776521883118,51.89,76206.37,0.0,0.94992,3e-05,7.96386]
[1776521883191,51.89,76206.37,0.0,0.94992,3e-05,7.96386]
[1776521883287,51.89,76206.37,0.0,0.94992,3e-05,7.96386]
[1776521889349,51.89,76206.64,0.0,0.94992,3e-05,7.96307]
[1776521889442,51.89,76206.75,0.0,0.94993,3e-05,7.96273]
[1776521892748,51.89,76205.06,0.0,0.94988,3e-05,7.96814]
[1776521892946,51.89,76205.06,0.0,0.94988,3e-05,7.96814]
[1776521893283,51.89,76203.62,0.0,0.94984,3e-05,7.97272]
[1776521893501,51.89,76203.62,0.0,0.94984,3e-05,7.97272]
[1776521893692,51.89,76203.62,0.0,0.94984,3e-05,7.97272]
[1776521894290,51.89,76196.45,0.0,0.94966,3e-05,7.99547]
[1776521895449,51.89,76196.45,0.0,0.94966,3e-05,7.99547]
[1776521895694,51.89,76196.45,0.0,0.94966,3e-05,7.99547]
[1776521895958,51.89,76196.45,0.0,0.94966,3e-05,7.99547]
[1776521896199,51.89,76196.45,0.0,0.94966,3e-05,7.99547]
[1776521896223,51.89,76194.54,0.0,0.94961,3e-05,8.00147]
[1776521902251,51.89,76197.8,0.0,0.94969,3e-05,7.991]
[1776521902371,51.89,76197.8,0.0,0.94969,3e-05,7.991]
[1776521905937,51.89,76201.48,0.0,0.94979,3e-05,7.97924]
[1776521907575,51.89,76203.46,0.0,0.94984,3e-05,7.97296]
[1776521907652,51.89,76203.46,0.0,0.94984,3e-05,7.97296]
[1776521907691,51.89,76203.46,0.0,0.94984,3e-05,7.97296]
[1776521907781,51.89,76203.35,0.0,0.94984,3e-05,7.97332]
[1776521912272,51.89,76202.2,0.0,0.94981,3e-05,7.97697]
[1776521912438,51.89,76201.35,0.0,0.9498,3e-05,7.97698]
[1776521913631,51.89,76200.43,0.0,0.94978,3e-05,7.97989]
[1776521913692,51.89,76200.43,0.0,0.94978,3e-05,7.97989]
[1776521913728,51.89,76199.59,0.0,0.94976,3e-05,7.98255]
[1776521919594,51.89,76198.88,0.0,0.94974,3e-05,7.98471]
[1776521920874,51.89,76198.88,0.0,0.94974,3e-05,7.98471]
[1776521920944,51.89,76198.88,0.0,0.94974,3e-05,7.98471]
[1776521927651,51.89,76199.44,0.0,0.94976,3e-05,7.9828]
[1776521931285,51.89,76202.36,0.0,0.94983,3e-05,7.97352]
[1776521931386,51.89,76202.87,0.0,0.94984,3e-05,7.9719]
[1776521931440,51.89,76202.87,0.0,0.94984,3e-05,7.9719]
[1776521931970,51.89,76202.87,0.0,0.94984,3e-05,7.9719]
[1776521932200,51.89,76202.87,0.0,0.94984,3e-05,7.9719]
[1776521932291,51.89,76202.97,0.0,0.94985,3e-05,7.97159]
[1776521937722,51.89,76203.51,0.0,0.94986,3e-05,7.9699]
[1776521938673,51.89,76203.51,0.0,0.94986,3e-05,7.9699]
[1776521938692,51.89,76203.51,0.0,0.94986,3e-05,7.9699]
[1776521939280,51.89,76203.51,0.0,0.94986,3e-05,7.9699]
[1776521939289,51.89,76204.3,0.0,0.94988,3e-05,7.9674]
[1776521939446,51.89,76204.3,0.0,0.94988,3e-05,7.9674]
[1776521941467,51.89,76206.41,0.0,0.94994,3e-05,7.96073]
[1776521941535,51.89,76206.41,0.0,0.94994,3e-05,7.96073]
[1776521942461,51.89,76205.9,0.0,0.94992,3e-05,7.96236]
[1776521942693,51.89,76205.9,0.0,0.94992,3e-05,7.96236]
[1776521942762,51.89,76201.19,0.0,0.9498,3e-05,7.9773]
[1776521944776,51.89,76196.82,0.0,0.94969,3e-05,7.99113]
[1776521948208,51.89,76196.11,0.0,0.94967,3e-05,7.99332]
[1776521948442,51.89,76196.11,0.0,0.94967,3e-05,7.99332]
[1776521951825,51.89,76199.46,0.0,0.94976,3e-05,7.98258]
[1776521952454,51.89,76199.46,0.0,0.94976,3e-05,7.98258]
[1776521959226,51.89,76199.81,0.0,0.94977,3e-05,7.98147]
[1776521959440,51.89,76199.81,0.0,0.94977,3e-05,7.98147]
[1776521965925,51.89,76200.35,0.0,0.94978,3e-05,7.97973]
[1776521966996,51.89,76200.35,0.0,0.94978,3e-05,7.97973]
[1776521967196,51.89,76200.35,0.0,0.94978,3e-05,7.97973]
[1776521968499,51.89,76199.85,0.0,0.94977,3e-05,7.98131]
[1776521969937,51.89,76200.31,0.0,0.94978,3e-05,7.97984]
[1776521969953,51.89,76199.85,0.0,0.94977,3e-05,7.9813]
[1776521974988,51.89,76199.49,0.0,0.94977,3e-05,7.97972]
[1776521976394,51.89,76199.49,0.0,0.94977,3e-05,7.97972]
[1776521976440,51.89,76199.49,0.0,0.94977,3e-05,7.97972]
[1776521978008,51.89,76192.4,0.0,0.94959,3e-05,8.00217]
[1776521980638,51.89,76192.43,0.0,0.94959,3e-05,8.002]
[1776521980694,51.89,76192.43,0.0,0.94959,3e-05,8.002]
[1776521985634,51.89,76192.61,0.0,0.9496,3e-05,8.00133]
[1776521985691,51.89,76192.61,0.0,0.9496,3e-05,8.00133]
[1776521987643,51.89,76192.63,0.0,0.9496,3e-05,8.00125]
[1776521987687,51.89,76192.63,0.0,0.9496,3e-05,8.00125]
[1776521988079,51.89,76192.93,0.0,0.94961,3e-05,8.00028]
[1776521993114,51.89,76192.7,0.0,0.9496,3e-05,8.001]
[1776521999156,51.89,76192.63,0.0,0.9496,3e-05,8.00127]
[1776522005198,51.89,76192.78,0.0,0.9496,3e-05,8.00089]
[1776522009226,51.89,76196.46,0.0,0.9497,3e-05,7.98931]
[1776522010278,51.89,76196.46,0.0,0.9497,3e-05,7.98931]
[1776522010442,51.89,76196.46,0.0,0.9497,3e-05,7.98931]
[1776522017462,51.89,76197.8,0.0,0.94973,3e-05,7.98534]
[1776522017500,51.89,76194.8,0.0,0.94965,3e-05,7.99494]
[1776522017725,51.89,76194.8,0.0,0.94965,3e-05,7.99494]
[1776522017939,51.89,76194.8,0.0,0.94965,3e-05,7.99494]
[1776522025338,51.89,76193.89,0.0,0.94962,3e-05,7.99803]
[1776522025855,51.89,76193.89,0.0,0.94962,3e-05,7.99803]
[1776522025946,51.89,76193.89,0.0,0.94962,3e-05,7.99803]
[1776522032387,51.89,76193.39,0.0,0.94963,3e-05,7.99716]
[1776522034136,51.89,76192.5,0.0,0.9496,3e-05,8.00002]
[1776522034192,51.89,76192.5,0.0,0.9496,3e-05,8.00002]
[1776522036417,51.89,76184.89,0.0,0.9494,3e-05,8.02432]
[1776522037680,51.89,76183.21,0.0,0.94936,3e-05,8.02966]
[1776522037693,51.89,76183.21,0.0,0.94936,3e-05,8.02966]
[1776522045480,51.89,76183.39,0.0,0.94936,3e-05,8.029]
[1776522047269,51.89,76183.39,0.0,0.94936,3e-05,8.029]
[1776522047445,51.89,76183.39,0.0,0.94936,3e-05,8.029]
[1776522052529,51.89,76183.38,0.0,0.94937,3e-05,8.02897]
[1776522059580,51.89,76182.89,0.0,0.94935,3e-05,8.03046]
[1776522064615,51.89,76183.0,0.0,0.94936,3e-05,8.03008]
[1776522069650,51.89,76182.61,0.0,0.94935,3e-05,8.03129]
[1776522073868,51.89,76182.09,0.0,0.94933,3e-05,8.03294]
[1776522073943,51.89,76182.09,0.0,0.94933,3e-05,8.03294]
[1776522080232,51.89,76181.98,0.0,0.94933,3e-05,8.03329]
[1776522080441,51.89,76181.98,0.0,0.94933,3e-05,8.03329]
[1776522090497,51.89,76180.84,0.0,0.9493,3e-05,8.03692]
[1776522090696,51.89,76180.69,0.0,0.9493,3e-05,8.0374]
[1776522092812,51.89,76177.29,0.0,0.94922,3e-05,8.04556]
[1776522093818,51.89,76172.72,0.0,0.9491,3e-05,8.06013]
[1776522097343,51.89,76172.29,0.0,0.94909,3e-05,8.06147]
[1776522097450,51.89,76172.29,0.0,0.94909,3e-05,8.06147]
[1776522097547,51.89,76165.23,0.0,0.94891,3e-05,8.08395]
[1776522098854,51.89,76160.63,0.0,0.94879,3e-05,8.0985]
[1776522099861,51.89,76157.48,0.0,0.94871,3e-05,8.10849]
[1776522101337,51.89,76157.48,0.0,0.94871,3e-05,8.10849]
[1776522101437,51.89,76157.48,0.0,0.94871,3e-05,8.10849]
[1776522101538,51.89,76152.09,0.0,0.94857,3e-05,8.12565]
[1776522103889,51.89,76148.19,0.0,0.94847,3e-05,8.1377]
[1776522104896,51.89,76143.44,0.0,0.94834,3e-05,8.15277]
[1776522106503,51.89,76143.44,0.0,0.94834,3e-05,8.15277]
[1776522105903,51.89,76138.05,0.0,0.9482,3e-05,8.16991]
[1776522106617,51.89,76138.05,0.0,0.9482,3e-05,8.16991]
[1776522106703,51.89,76138.05,0.0,0.9482,3e-05,8.16991]
[1776522106910,51.89,76137.59,0.0,0.94819,3e-05,8.17115]
[1776522107917,51.89,76134.16,0.0,0.9481,3e-05,8.18195]
[1776522108923,51.89,76130.33,0.0,0.948,3e-05,8.19404]
[1776522111471,51.89,76130.07,0.0,0.948,3e-05,8.1946]
[1776522111694,51.88,76132.86,0.0,0.94807,3e-05,8.18531]
[1776522111945,51.88,76127.77,0.0,0.94794,3e-05,8.20147]
[1776522115944,51.88,76125.42,0.0,0.94788,3e-05,8.20817]
[1776522115972,51.88,76123.04,0.0,0.94782,3e-05,8.21556]
[1776522117943,51.88,76122.46,0.0,0.94781,3e-05,8.21712]
[1776522117987,51.88,76126.46,0.0,0.94792,3e-05,8.20389]
[1776522123022,51.88,76120.46,0.0,0.94777,3e-05,8.22185]
[1776522128058,51.87,76116.94,0.0,0.94769,3e-05,8.23168]
[1776522134100,51.87,76114.24,0.0,0.94763,3e-05,8.23932]
[1776522140142,51.87,76112.84,0.0,0.94758,3e-05,8.24492]
[1776522145177,51.88,76112.25,0.0,0.94755,3e-05,8.24811]
[1776522147191,51.88,76105.45,0.0,0.94737,3e-05,8.27069]
[1776522148198,51.88,76097.25,0.0,0.94714,3e-05,8.29773]
[1776522152227,51.88,76104.99,0.0,0.94735,3e-05,8.27131]
[1776522155127,51.88,76105.48,0.0,0.94736,3e-05,8.27051]
[1776522155192,51.88,76105.48,0.0,0.94736,3e-05,8.27051]
[1776522155354,51.88,76106.57,0.0,0.94739,3e-05,8.26736]
[1776522158269,51.89,76101.25,0.0,0.94724,3e-05,8.28581]
[1776522159276,51.89,76096.17,0.0,0.9471,3e-05,8.30269]
[1776522163304,51.89,76093.85,0.0,0.94702,3e-05,8.31152]
[1776522166325,51.89,76100.15,0.0,0.94719,3e-05,8.29194]
[1776522167332,51.89,76104.0,0.0,0.94729,3e-05,8.27977]
[1776522167948,51.89,76104.0,0.0,0.94729,3e-05,8.27977]
[1776522168339,51.9,76105.85,0.0,0.94733,3e-05,8.27412]
[1776522171360,51.9,76096.23,0.0,0.94707,3e-05,8.30644]
[1776522173374,51.9,76092.6,0.0,0.94696,3e-05,8.31885]
[1776522174381,51.9,76085.89,0.0,0.94678,3e-05,8.341]
[1776522175388,51.9,76067.0,0.0,0.94626,3e-05,8.403]
[1776522176396,51.9,76059.2,0.0,0.94605,3e-05,8.42872]
[1776522178409,51.9,76066.31,0.0,0.94624,3e-05,8.40559]
[1776522183185,51.9,76063.58,0.0,0.94616,3e-05,8.41505]
[1776522183946,51.9,76063.75,0.0,0.94616,3e-05,8.4146]
[1776522184452,51.9,76063.61,0.0,0.94616,3e-05,8.41517]
[1776522186466,51.9,76053.11,0.0,0.94587,3e-05,8.44986]
[1776522187473,51.9,76045.26,0.0,0.94565,3e-05,8.47575]
[1776522188479,51.9,76039.47,0.0,0.94549,3e-05,8.49484]
[1776522189487,51.9,76034.68,0.0,0.94536,3e-05,8.51063]
[1776522190502,51.9,76029.91,0.0,0.94523,3e-05,8.52634]
[1776522191507,51.9,76024.58,0.0,0.94508,3e-05,8.5439]
[1776522192514,51.9,76017.57,0.0,0.94489,3e-05,8.56703]
[1776522197549,51.9,76021.24,0.0,0.94499,3e-05,8.55422]
[1776522199562,51.9,76027.94,0.0,0.94518,3e-05,8.53181]
[1776522204598,51.9,76031.8,0.0,0.94529,3e-05,8.51866]
[1776522209633,51.9,76030.19,0.0,0.94525,3e-05,8.52361]
[1776522212313,51.9,76029.13,0.0,0.94524,3e-05,8.52418]
[1776522212372,51.9,76029.13,0.0,0.94524,3e-05,8.52418]
[1776522212445,51.9,76029.13,0.0,0.94524,3e-05,8.52418]
[1776522212654,51.9,76028.31,0.0,0.94522,3e-05,8.5268]
[1776522217689,51.9,76027.45,0.0,0.9452,3e-05,8.52915]
[1776522222243,51.9,76023.76,0.0,0.9451,3e-05,8.54094]
[1776522222292,51.9,76023.76,0.0,0.9451,3e-05,8.54094]
[1776522222439,51.9,76023.76,0.0,0.9451,3e-05,8.54094]
[1776522222444,51.9,76023.76,0.0,0.9451,3e-05,8.54082]
[1776522223730,51.9,76015.5,0.0,0.94487,3e-05,8.56807]
[1776522227125,51.89,76017.83,0.0,0.94494,3e-05,8.56004]
[1776522227209,51.89,76017.83,0.0,0.94494,3e-05,8.56004]
[1776522227305,51.89,76021.74,0.0,0.94505,3e-05,8.54675]
[1776522232794,51.89,76023.37,0.0,0.9451,3e-05,8.54074]
[1776522237527,51.89,76023.28,0.0,0.9451,3e-05,8.54068]
[1776522237533,51.89,76023.28,0.0,0.9451,3e-05,8.54068]
[1776522237689,51.89,76023.28,0.0,0.9451,3e-05,8.54068]
[1776522237540,51.89,76023.0,0.0,0.94509,3e-05,8.54137]
[1776522242864,51.89,76023.7,0.0,0.94512,3e-05,8.53835]
[1776522248906,51.89,76029.33,0.0,0.94528,3e-05,8.5191]
[1776522250756,51.89,76032.69,0.0,0.94537,3e-05,8.50792]
[1776522250808,51.89,76032.69,0.0,0.94537,3e-05,8.50792]
[1776522250936,51.89,76032.69,0.0,0.94537,3e-05,8.50792]
[1776522250973,51.89,76032.02,0.0,0.94536,3e-05,8.51007]
[1776522253943,51.89,76038.14,0.0,0.94553,3e-05,8.48969]
[1776522255115,51.89,76038.14,0.0,0.94553,3e-05,8.48969]
[1776522255196,51.89,76038.14,0.0,0.94553,3e-05,8.48969]
[1776522255200,51.89,76038.14,0.0,0.94553,3e-05,8.48969]
[1776522255440,51.89,76038.14,0.0,0.94553,3e-05,8.48969]
[1776522255459,51.89,76038.64,0.0,0.94554,3e-05,8.48801]
[1776522260185,51.89,76038.9,0.0,0.94555,3e-05,8.48707]
[1776522260237,51.89,76038.9,0.0,0.94555,3e-05,8.48707]
[1776522260436,51.89,76038.9,0.0,0.94555,3e-05,8.48707]
[1776522260537,51.89,76039.93,0.0,0.94558,3e-05,8.48366]
[1776522265643,51.89,76040.17,0.0,0.94559,3e-05,8.48284]
[1776522265691,51.89,76040.17,0.0,0.94559,3e-05,8.48284]
[1776522265745,51.89,76040.17,0.0,0.94559,3e-05,8.48284]
[1776522265688,51.89,76040.62,0.0,0.9456,3e-05,8.48135]
[1776522265944,51.89,76040.62,0.0,0.9456,3e-05,8.48135]
[1776522266030,51.89,76035.26,0.0,0.94545,3e-05,8.49904]
[1776522269259,51.89,76031.09,0.0,0.94533,3e-05,8.51273]
[1776522269303,51.89,76031.09,0.0,0.94533,3e-05,8.51273]
[1776522269441,51.89,76031.09,0.0,0.94533,3e-05,8.51273]
[1776522269540,51.89,76035.6,0.0,0.94546,3e-05,8.49778]
[1776522272073,51.89,76040.71,0.0,0.94562,3e-05,8.47812]
[1776522273853,51.89,76040.48,0.0,0.94561,3e-05,8.47888]
[1776522273860,51.89,76040.48,0.0,0.94561,3e-05,8.47888]
[1776522273942,51.89,76040.48,0.0,0.94561,3e-05,8.47888]
[1776522274087,51.89,76040.85,0.0,0.94562,3e-05,8.47766]
[1776522278591,51.89,76042.49,0.0,0.94567,3e-05,8.47226]
[1776522278633,51.89,76042.49,0.0,0.94567,3e-05,8.47226]
[1776522278694,51.89,76042.49,0.0,0.94567,3e-05,8.47226]
[1776522278693,51.89,76040.83,0.0,0.94562,3e-05,8.47774]
[1776522284158,51.89,76040.5,0.0,0.94561,3e-05,8.47882]
[1776522285580,51.89,76040.5,0.0,0.94561,3e-05,8.47882]
[1776522285635,51.89,76040.5,0.0,0.94561,3e-05,8.47882]
[1776522285692,51.89,76040.5,0.0,0.94561,3e-05,8.47882]
[1776522285733,51.89,76040.5,0.0,0.94561,3e-05,8.47881]
[1776522289193,51.89,76045.11,0.0,0.94574,3e-05,8.46361]
[1776522290305,51.89,76045.11,0.0,0.94574,3e-05,8.46361]
[1776522290350,51.89,76045.11,0.0,0.94574,3e-05,8.46361]
[1776522290441,51.89,76045.11,0.0,0.94574,3e-05,8.46361]
[1776522290499,51.89,76044.28,0.0,0.94572,3e-05,8.46636]
[1776522293889,51.89,76045.77,0.0,0.94576,3e-05,8.4615]
[1776522293896,51.89,76045.77,0.0,0.94576,3e-05,8.4615]
[1776522293940,51.89,76045.77,0.0,0.94576,3e-05,8.4615]
[1776522294229,51.89,76046.59,0.0,0.94578,3e-05,8.45882]
[1776522297419,51.89,76045.67,0.0,0.94575,3e-05,8.46189]
[1776522297430,51.89,76045.67,0.0,0.94575,3e-05,8.46189]
[1776522297440,51.89,76045.67,0.0,0.94575,3e-05,8.46189]
[1776522297448,51.89,76052.94,0.0,0.94595,3e-05,8.43799]
[1776522299264,51.89,76054.69,0.0,0.946,3e-05,8.43237]
[1776522302250,51.89,76054.9,0.0,0.94601,3e-05,8.43182]
[1776522302293,51.89,76054.9,0.0,0.94601,3e-05,8.43182]
[1776522302441,51.89,76054.9,0.0,0.94601,3e-05,8.43182]
[1776522302542,51.89,76054.9,0.0,0.946,3e-05,8.43189]
[1776522308174,51.89,76055.36,0.0,0.94601,3e-05,8.43076]
[1776522308196,51.89,76055.36,0.0,0.94601,3e-05,8.43076]
[1776522308228,51.89,76055.36,0.0,0.94601,3e-05,8.43076]
[1776522308442,51.89,76055.36,0.0,0.94601,3e-05,8.43076]
[1776522308541,51.89,76055.46,0.0,0.94602,3e-05,8.4305]
[1776522310340,51.89,76046.69,0.0,0.94577,3e-05,8.45948]
[1776522311348,51.89,76053.74,0.0,0.94597,3e-05,8.43632]
[1776522311995,51.89,76053.74,0.0,0.94597,3e-05,8.43632]
[1776522312049,51.89,76053.74,0.0,0.94597,3e-05,8.43632]
[1776522312202,51.89,76053.74,0.0,0.94597,3e-05,8.43632]
[1776522312354,51.89,76060.01,0.0,0.94614,3e-05,8.41579]
[1776522318398,51.89,76060.97,0.0,0.94616,3e-05,8.4132]
[1776522319404,51.89,76071.88,0.0,0.94646,3e-05,8.37756]
[1776522320412,51.89,76076.43,0.0,0.94658,3e-05,8.36283]
[1776522324443,51.89,76083.28,0.0,0.94676,3e-05,8.3412]
[1776522325450,51.89,76096.15,0.0,0.94711,3e-05,8.29948]
[1776522326457,51.89,76099.58,0.0,0.9472,3e-05,8.2886]
[1776522328390,51.89,76100.03,0.0,0.94721,3e-05,8.28744]
[1776522328447,51.89,76100.03,0.0,0.94721,3e-05,8.28744]
[1776522328702,51.89,76100.03,0.0,0.94721,3e-05,8.28744]
[1776522328798,51.9,76101.69,0.0,0.94725,3e-05,8.28234]
[1776522332042,51.9,76105.65,0.0,0.94737,3e-05,8.2677]
[1776522332085,51.9,76105.65,0.0,0.94737,3e-05,8.2677]
[1776522332207,51.9,76105.65,0.0,0.94737,3e-05,8.2677]
[1776522332499,51.9,76105.96,0.0,0.94737,3e-05,8.26704]
[1776522335520,51.9,76123.59,0.0,0.94784,3e-05,8.211]
[1776522336527,51.9,76123.04,0.0,0.94782,3e-05,8.21322]
[1776522339813,51.9,76119.46,0.0,0.94771,3e-05,8.22566]
[1776522339860,51.91,76118.9,0.0,0.9477,3e-05,8.22788]
[1776522339964,51.91,76118.9,0.0,0.9477,3e-05,8.22788]
[1776522340555,51.91,76118.81,0.0,0.94769,3e-05,8.22859]
[1776522345590,51.91,76117.97,0.0,0.94765,3e-05,8.23335]
[1776522350625,51.92,76114.39,0.0,0.94754,3e-05,8.24692]
[1776522352479,51.92,76114.21,0.0,0.94753,3e-05,8.24788]
[1776522352605,51.92,76114.21,0.0,0.94753,3e-05,8.24788]
[1776522352700,51.92,76114.21,0.0,0.94753,3e-05,8.24788]
[1776522352793,51.92,76114.21,0.0,0.94753,3e-05,8.24827]
[1776522358681,51.92,76113.26,0.0,0.94749,3e-05,8.25363]
[1776522362709,51.93,76124.31,0.0,0.94777,3e-05,8.21941]
[1776522363717,51.93,76127.32,0.0,0.94785,3e-05,8.21014]
[1776522364723,51.93,76139.59,0.0,0.94817,3e-05,8.17104]
[1776522365730,51.93,76142.77,0.0,0.94825,3e-05,8.16094]
[1776522366308,51.93,76142.77,0.0,0.94825,3e-05,8.16094]
[1776522366445,51.93,76142.77,0.0,0.94825,3e-05,8.16094]
[1776522366488,51.93,76142.77,0.0,0.94825,3e-05,8.16094]
[1776522366692,51.93,76142.77,0.0,0.94825,3e-05,8.16094]
[1776522366736,51.93,76142.69,0.0,0.94825,3e-05,8.16133]
[1776522368751,51.93,76147.99,0.0,0.94839,3e-05,8.14458]
[1776522373786,51.93,76150.38,0.0,0.94844,3e-05,8.13769]
[1776522378173,51.94,76151.15,0.0,0.94846,3e-05,8.13604]
[1776522378202,51.94,76151.15,0.0,0.94846,3e-05,8.13604]
[1776522378351,51.94,76151.15,0.0,0.94846,3e-05,8.13604]
[1776522378443,51.94,76151.15,0.0,0.94846,3e-05,8.13604]
[1776522378821,51.94,76151.0,0.0,0.94845,3e-05,8.13687]
[1776522383405,51.94,76147.66,0.0,0.94835,3e-05,8.14893]
[1776522383446,51.94,76147.66,0.0,0.94835,3e-05,8.14893]
[1776522383457,51.94,76147.66,0.0,0.94835,3e-05,8.14925]
[1776522388909,51.94,76147.38,0.0,0.94833,3e-05,8.15143]
[1776522388947,51.94,76147.38,0.0,0.94833,3e-05,8.15143]
[1776522394935,51.95,76147.53,0.0,0.94833,3e-05,8.15043]
[1776522397129,51.95,76147.51,0.0,0.94833,3e-05,8.15081]
[1776522397197,51.95,76147.51,0.0,0.94833,3e-05,8.15081]
[1776522397508,51.95,76147.51,0.0,0.94833,3e-05,8.15081]
[1776522397703,51.95,76147.51,0.0,0.94833,3e-05,8.15081]
[1776522397737,51.95,76147.51,0.0,0.94833,3e-05,8.15142]
[1776522403998,51.95,76146.75,0.0,0.9483,3e-05,8.15466]
[1776522418096,51.96,76146.79,0.0,0.94829,3e-05,8.15523]
[1776522421036,51.95,76146.75,0.0,0.94829,3e-05,8.15524]
[1776522421193,51.95,76146.75,0.0,0.94829,3e-05,8.15524]
[1776522421889,51.95,76146.75,0.0,0.94829,3e-05,8.15524]
[1776522421294,51.95,76146.75,0.0,0.9483,3e-05,8.15498]
[1776522421941,51.95,76146.75,0.0,0.9483,3e-05,8.15498]
[1776522427159,51.95,76142.01,0.0,0.94817,3e-05,8.17058]
[1776522433201,51.96,76143.49,0.0,0.94821,3e-05,8.16613]
[1776522435215,51.96,76147.78,0.0,0.94832,3e-05,8.1521]
[1776522436606,51.96,76147.78,0.0,0.94832,3e-05,8.1521]
[1776522436692,51.96,76147.78,0.0,0.94832,3e-05,8.1521]
[1776522436707,51.95,76149.1,0.0,0.94836,3e-05,8.1476]
[1776522437260,51.95,76149.1,0.0,0.94836,3e-05,8.1476]
[1776522437445,51.95,76149.1,0.0,0.94836,3e-05,8.1476]
[1776522443271,51.95,76149.26,0.0,0.94838,3e-05,8.14527]
[1776522444237,51.95,76149.26,0.0,0.94838,3e-05,8.14527]
[1776522444440,51.95,76149.26,0.0,0.94838,3e-05,8.14527]
[1776522444786,51.95,76149.26,0.0,0.94838,3e-05,8.14527]
[1776522444941,51.95,76149.26,0.0,0.94838,3e-05,8.14527]
[1776522444827,51.95,76149.18,0.0,0.94838,3e-05,8.14527]
[1776522452334,51.94,76150.71,0.0,0.94845,3e-05,8.13563]
[1776522453744,51.94,76150.71,0.0,0.94845,3e-05,8.13563]
[1776522453945,51.94,76150.71,0.0,0.94845,3e-05,8.13563]
[1776522453915,51.94,76150.74,0.0,0.94845,3e-05,8.13529]
[1776522454293,51.94,76150.74,0.0,0.94845,3e-05,8.13529]
[1776522454454,51.94,76150.74,0.0,0.94845,3e-05,8.13529]
[1776522454500,51.94,76150.79,0.0,0.94845,3e-05,8.13488]
[1776522460144,51.94,76151.81,0.0,0.94849,3e-05,8.13045]
[1776522460196,51.94,76151.81,0.0,0.94849,3e-05,8.13045]
[1776522460421,51.94,76151.81,0.0,0.94849,3e-05,8.13045]
[1776522460444,51.94,76151.81,0.0,0.94849,3e-05,8.13045]
[1776522460522,51.94,76151.81,0.0,0.94849,3e-05,8.13022]
[1776522466475,51.94,76153.33,0.0,0.94854,3e-05,8.12402]
[1776522469295,51.94,76153.82,0.0,0.94856,3e-05,8.12202]
[1776522469456,51.94,76153.82,0.0,0.94856,3e-05,8.12202]
[1776522469496,51.93,76154.09,0.0,0.94857,3e-05,8.12094]
[1776522470502,51.93,76161.8,0.0,0.94877,3e-05,8.09603]
[1776522471476,51.93,76161.8,0.0,0.94877,3e-05,8.09603]
[1776522471698,51.93,76161.8,0.0,0.94877,3e-05,8.09603]
[1776522478559,51.93,76163.19,0.0,0.94882,3e-05,8.09027]
[1776522479732,51.93,76167.27,0.0,0.94893,3e-05,8.07742]
[1776522481198,51.93,76166.03,0.0,0.94889,3e-05,8.0816]
[1776522481443,51.93,76166.03,0.0,0.94889,3e-05,8.0816]
[1776522481770,51.93,76166.03,0.0,0.94889,3e-05,8.0816]
[1776522481942,51.93,76166.03,0.0,0.94889,3e-05,8.0816]
[1776522481988,51.93,76166.14,0.0,0.94889,3e-05,8.08146]
[1776522483594,51.93,76170.57,0.0,0.94901,3e-05,8.06741]
[1776522487532,51.93,76170.4,0.0,0.949,3e-05,8.06815]
[1776522487697,51.93,76170.4,0.0,0.949,3e-05,8.06815]
[1776522487798,51.93,76172.5,0.0,0.94906,3e-05,8.06152]
[1776522488027,51.93,76172.5,0.0,0.94906,3e-05,8.06152]
[1776522488201,51.93,76172.5,0.0,0.94906,3e-05,8.06152]
[1776522492918,51.93,76173.87,0.0,0.94909,3e-05,8.05751]
[1776522492942,51.93,76173.87,0.0,0.94909,3e-05,8.05751]
[1776522493345,51.93,76174.42,0.0,0.9491,3e-05,8.05567]
[1776522493449,51.93,76174.42,0.0,0.9491,3e-05,8.05567]
[1776522493664,51.93,76174.96,0.0,0.94912,3e-05,8.05387]
[1776522498702,51.93,76174.06,0.0,0.9491,3e-05,8.05644]
[1776522498947,51.93,76174.06,0.0,0.9491,3e-05,8.05644]
[1776522498791,51.93,76174.79,0.0,0.94912,3e-05,8.05403]
[1776522499095,51.93,76174.79,0.0,0.94912,3e-05,8.05403]
[1776522499192,51.93,76174.79,0.0,0.94912,3e-05,8.05403]
[1776522499706,51.93,76176.46,0.0,0.94916,3e-05,8.04863]
[1776522503015,51.93,76175.41,0.0,0.94914,3e-05,8.05179]
[1776522503193,51.93,76175.41,0.0,0.94914,3e-05,8.05179]
[1776522506250,51.93,76178.14,0.0,0.94921,3e-05,8.04288]
[1776522506439,51.93,76178.14,0.0,0.94921,3e-05,8.04288]
[1776522506755,51.93,76177.73,0.0,0.9492,3e-05,8.04413]
[1776522508231,51.93,76177.73,0.0,0.9492,3e-05,8.04413]
[1776522508442,51.93,76177.73,0.0,0.9492,3e-05,8.04413]
[1776522508769,51.93,76172.49,0.0,0.94906,3e-05,8.06072]
[1776522513740,51.93,76173.95,0.0,0.94912,3e-05,8.05305]
[1776522513944,51.93,76173.95,0.0,0.94912,3e-05,8.05305]
[1776522513805,51.93,76172.83,0.0,0.94909,3e-05,8.05655]
[1776522514405,51.93,76172.83,0.0,0.94909,3e-05,8.05655]
[1776522514441,51.93,76172.83,0.0,0.94909,3e-05,8.05655]
[1776522514813,51.93,76172.9,0.0,0.94909,3e-05,8.05625]
[1776522519520,51.93,76174.58,0.0,0.94914,3e-05,8.0506]
[1776522519693,51.93,76174.58,0.0,0.94914,3e-05,8.0506]
[1776522519848,51.93,76173.17,0.0,0.9491,3e-05,8.05504]
[1776522520481,51.93,76173.17,0.0,0.9491,3e-05,8.05504]
[1776522520701,51.93,76173.17,0.0,0.9491,3e-05,8.05504]
[1776522525890,51.93,76172.01,0.0,0.94908,3e-05,8.05833]
[1776522527537,51.93,76172.0,0.0,0.94908,3e-05,8.05829]
[1776522527693,51.93,76172.0,0.0,0.94908,3e-05,8.05829]
[1776522527904,51.93,76173.05,0.0,0.9491,3e-05,8.05486]
[1776522528286,51.93,76173.05,0.0,0.9491,3e-05,8.05486]
[1776522528441,51.93,76173.05,0.0,0.9491,3e-05,8.05486]
[1776522533050,51.93,76174.98,0.0,0.94916,3e-05,8.04834]
[1776522533204,51.93,76174.98,0.0,0.94916,3e-05,8.04834]
[1776522538898,51.93,76177.72,0.0,0.94923,3e-05,8.03937]
[1776522538943,51.93,76177.72,0.0,0.94923,3e-05,8.03937]
[1776522538981,51.93,76179.35,0.0,0.94927,3e-05,8.03414]
[1776522544017,51.93,76175.95,0.0,0.94919,3e-05,8.0448]
[1776522544637,51.93,76175.95,0.0,0.94919,3e-05,8.0448]
[1776522544698,51.93,76175.95,0.0,0.94919,3e-05,8.0448]
[1776522547428,51.93,76175.81,0.0,0.94918,3e-05,8.04515]
[1776522547448,51.93,76175.81,0.0,0.94918,3e-05,8.04515]
[1776522547480,51.93,76175.81,0.0,0.94918,3e-05,8.04512]
[1776522549555,51.93,76175.81,0.0,0.94918,3e-05,8.04512]
[1776522549687,51.93,76175.81,0.0,0.94918,3e-05,8.04512]
[1776522554738,51.93,76175.74,0.0,0.94918,3e-05,8.0452]
[1776522554913,51.93,76175.74,0.0,0.94918,3e-05,8.0452]
[1776522554941,51.93,76175.74,0.0,0.94918,3e-05,8.0452]
[1776522555014,51.93,76175.74,0.0,0.94918,3e-05,8.04511]
[1776522560129,51.92,76174.15,0.0,0.94914,3e-05,8.05002]
[1776522561747,51.92,76174.15,0.0,0.94914,3e-05,8.05002]
[1776522561939,51.92,76174.15,0.0,0.94914,3e-05,8.05002]
[1776522562362,51.92,76175.11,0.0,0.94917,3e-05,8.04688]
[1776522562439,51.92,76175.11,0.0,0.94917,3e-05,8.04688]
[1776522562462,51.92,76175.18,0.0,0.94917,3e-05,8.04662]
[1776522566510,51.92,76174.15,0.0,0.94914,3e-05,8.04991]
[1776522566691,51.92,76174.15,0.0,0.94914,3e-05,8.04991]
[1776522570035,51.92,76176.79,0.0,0.94921,3e-05,8.0413]
[1776522570191,51.92,76176.46,0.0,0.94921,3e-05,8.04232]
[1776522570289,51.92,76176.46,0.0,0.94921,3e-05,8.04226]
[1776522572300,51.92,76176.46,0.0,0.94921,3e-05,8.04226]
[1776522572435,51.92,76176.46,0.0,0.94921,3e-05,8.04226]
[1776522576008,51.92,76177.59,0.0,0.94925,3e-05,8.03591]
[1776522576037,51.92,76176.42,0.0,0.94922,3e-05,8.03957]
[1776522576194,51.92,76176.42,0.0,0.94922,3e-05,8.03957]
[1776522577508,51.92,76175.64,0.0,0.9492,3e-05,8.04203]
[1776522577694,51.92,76175.64,0.0,0.9492,3e-05,8.04203]
[1776522583289,51.92,76175.46,0.0,0.9492,3e-05,8.04237]
[1776522584259,51.92,76175.46,0.0,0.9492,3e-05,8.04237]
[1776522584438,51.92,76175.46,0.0,0.9492,3e-05,8.04237]
[1776522584538,51.92,76175.39,0.0,0.9492,3e-05,8.04256]
[1776522590339,51.92,76178.88,0.0,0.94929,3e-05,8.03128]
[1776522596381,51.92,76177.28,0.0,0.94925,3e-05,8.03625]
[1776522601416,51.92,76177.24,0.0,0.94925,3e-05,8.03626]
[1776522606451,51.92,76177.87,0.0,0.94927,3e-05,8.03412]
[1776522612493,51.92,76179.52,0.0,0.94931,3e-05,8.02878]
[1776522617528,51.92,76181.15,0.0,0.94935,3e-05,8.02353]
[1776522622824,51.92,76182.01,0.0,0.94938,3e-05,8.0208]
[1776522628607,51.92,76182.66,0.0,0.94939,3e-05,8.01876]
[1776522633645,51.92,76183.71,0.0,0.94943,3e-05,8.01279]
[1776522635659,51.92,76188.48,0.0,0.94956,3e-05,7.99768]
[1776522640694,51.92,76192.03,0.0,0.94965,3e-05,7.98668]
[1776522645473,51.92,76192.47,0.0,0.94966,3e-05,7.98548]
[1776522645695,51.92,76192.47,0.0,0.94966,3e-05,7.98548]
[1776522648750,51.92,76198.22,0.0,0.94981,3e-05,7.96742]
[1776522650764,51.92,76205.43,0.0,0.94999,3e-05,7.94474]
[1776522652277,51.92,76204.9,0.0,0.94998,3e-05,7.94652]
[1776522652441,51.92,76204.9,0.0,0.94998,3e-05,7.94652]
[1776522652778,51.92,76205.26,0.0,0.94998,3e-05,7.94548]
[1776522657813,51.92,76203.75,0.0,0.94994,3e-05,7.95074]
[1776522662848,51.93,76203.76,0.0,0.94994,3e-05,7.95119]
[1776522667883,51.93,76204.2,0.0,0.94995,3e-05,7.95028]
[1776522674932,51.93,76203.78,0.0,0.94993,3e-05,7.95229]
[1776522677953,51.93,76198.48,0.0,0.94979,3e-05,7.96933]
[1776522678937,51.93,76198.48,0.0,0.94979,3e-05,7.96933]
[1776522682984,51.93,76197.77,0.0,0.94977,3e-05,7.97178]
[1776522683104,51.93,76197.77,0.0,0.94977,3e-05,7.97178]
[1776522683203,51.93,76197.5,0.0,0.94976,3e-05,7.97277]
[1776522690037,51.93,76196.6,0.0,0.94974,3e-05,7.97607]
[1776522693059,51.93,76203.15,0.0,0.94992,3e-05,7.95284]
[1776522693816,51.93,76203.15,0.0,0.94992,3e-05,7.95284]
[1776522693939,51.93,76203.15,0.0,0.94992,3e-05,7.95284]
[1776522694039,51.93,76203.15,0.0,0.94992,3e-05,7.95284]
[1776522694191,51.93,76203.15,0.0,0.94992,3e-05,7.95284]
[1776522694066,51.93,76206.9,0.0,0.95001,3e-05,7.94108]
[1776522699004,51.93,76207.38,0.0,0.95002,3e-05,7.94004]
[1776522699118,51.93,76207.38,0.0,0.95002,3e-05,7.94004]
[1776522699196,51.93,76207.38,0.0,0.95002,3e-05,7.94004]
[1776522699103,51.93,76207.38,0.0,0.95002,3e-05,7.94016]
[1776522704136,51.94,76206.46,0.0,0.94999,3e-05,7.94364]
[1776522704357,51.94,76206.46,0.0,0.94999,3e-05,7.94364]
[1776522704443,51.94,76206.46,0.0,0.94999,3e-05,7.94364]
[1776522704452,51.94,76206.46,0.0,0.94999,3e-05,7.94364]
[1776522704698,51.94,76206.46,0.0,0.94999,3e-05,7.94364]
[1776522705142,51.94,76206.26,0.0,0.94999,3e-05,7.94438]
[1776522709926,51.94,76205.72,0.0,0.94997,3e-05,7.94651]
[1776522709944,51.94,76205.72,0.0,0.94997,3e-05,7.94651]
[1776522709985,51.94,76205.72,0.0,0.94997,3e-05,7.94651]
[1776522710194,51.94,76205.72,0.0,0.94997,3e-05,7.94651]
[1776522710178,51.94,76205.7,0.0,0.94997,3e-05,7.94668]
[1776522714882,51.94,76202.86,0.0,0.94989,3e-05,7.95606]
[1776522714956,51.94,76202.86,0.0,0.94989,3e-05,7.95606]
[1776522715097,51.94,76202.86,0.0,0.94989,3e-05,7.95606]
[1776522715204,51.94,76202.86,0.0,0.94989,3e-05,7.95606]
[1776522715161,51.94,76202.86,0.0,0.94989,3e-05,7.95615]
[1776522719241,51.94,76207.35,0.0,0.95001,3e-05,7.94234]
[1776522721930,51.94,76209.06,0.0,0.95005,3e-05,7.93705]
[1776522721940,51.94,76209.06,0.0,0.95005,3e-05,7.93705]
[1776522722037,51.94,76209.57,0.0,0.95006,3e-05,7.93567]
[1776522722271,51.94,76209.57,0.0,0.95006,3e-05,7.93567]
[1776522722440,51.94,76209.57,0.0,0.95006,3e-05,7.93567]
[1776522726707,51.94,76212.91,0.0,0.95014,3e-05,7.92548]
[1776522726949,51.94,76212.91,0.0,0.95014,3e-05,7.92548]
[1776522727045,51.94,76216.93,0.0,0.95024,3e-05,7.91304]
[1776522729312,51.94,76224.7,0.0,0.95044,3e-05,7.88887]
[1776522730515,51.94,76224.7,0.0,0.95044,3e-05,7.88887]
[1776522730701,51.94,76224.7,0.0,0.95044,3e-05,7.88887]
[1776522735682,51.94,76226.2,0.0,0.95047,3e-05,7.88488]
[1776522735940,51.94,76226.2,0.0,0.95047,3e-05,7.88488]
[1776522735966,51.95,76226.71,0.0,0.95048,3e-05,7.88387]
[1776522741396,51.95,76226.87,0.0,0.95048,3e-05,7.88435]
[1776522746431,51.95,76227.07,0.0,0.95047,3e-05,7.88487]
[1776522748987,51.95,76226.88,0.0,0.95047,3e-05,7.88565]
[1776522749190,51.95,76226.88,0.0,0.95047,3e-05,7.88565]
[1776522754488,51.95,76224.11,0.0,0.9504,3e-05,7.89294]
[1776522755494,51.95,76219.94,0.0,0.95029,3e-05,7.90624]
[1776522756991,51.95,76219.94,0.0,0.95029,3e-05,7.90624]
[1776522757193,51.95,76219.94,0.0,0.95029,3e-05,7.90624]
[1776522757005,51.96,76221.92,0.0,0.95034,3e-05,7.90015]
[1776522758270,51.96,76221.92,0.0,0.95034,3e-05,7.90015]
[1776522758445,51.96,76224.61,0.0,0.95041,3e-05,7.89183]
[1776522762100,51.96,76227.47,0.0,0.95048,3e-05,7.88333]
[1776522762197,51.96,76227.47,0.0,0.95048,3e-05,7.88333]
[1776522762202,51.96,76227.68,0.0,0.95048,3e-05,7.88285]
[1776522767088,51.96,76228.37,0.0,0.9505,3e-05,7.88141]
[1776522767198,51.96,76228.37,0.0,0.9505,3e-05,7.88141]
[1776522773040,51.96,76228.14,0.0,0.95048,3e-05,7.8832]
[1776522773191,51.96,76228.14,0.0,0.95048,3e-05,7.8832]
[1776522773245,51.96,76227.54,0.0,0.95047,3e-05,7.88525]
[1776522774359,51.96,76228.82,0.0,0.9505,3e-05,7.88139]
[1776522774443,51.96,76228.82,0.0,0.9505,3e-05,7.88139]
[1776522779662,51.96,76225.91,0.0,0.95042,3e-05,7.89146]
[1776522780419,51.96,76225.91,0.0,0.95042,3e-05,7.89146]
[1776522780441,51.96,76225.91,0.0,0.95042,3e-05,7.89146]
[1776522780669,51.97,76226.02,0.0,0.95042,3e-05,7.89127]
[1776522781740,51.97,76226.02,0.0,0.95042,3e-05,7.89127]
[1776522781944,51.97,76226.02,0.0,0.95042,3e-05,7.89127]
[1776522788197,51.97,76227.3,0.0,0.95044,3e-05,7.88812]
[1776522788245,51.97,76226.18,0.0,0.95041,3e-05,7.89179]
[1776522788440,51.97,76226.18,0.0,0.95041,3e-05,7.89179]
[1776522788794,51.97,76226.18,0.0,0.95041,3e-05,7.89179]
[1776522788943,51.97,76226.18,0.0,0.95041,3e-05,7.89179]
[1776522793372,51.97,76227.29,0.0,0.95044,3e-05,7.88903]
[1776522793445,51.97,76227.29,0.0,0.95044,3e-05,7.88903]
[1776522793859,51.97,76227.29,0.0,0.95044,3e-05,7.88903]
[1776522793938,51.97,76227.29,0.0,0.95044,3e-05,7.88903]
[1776522793960,51.97,76227.25,0.0,0.95043,3e-05,7.8893]
[1776522799803,51.97,76224.32,0.0,0.95035,3e-05,7.89929]
[1776522802683,51.97,76225.15,0.0,0.95037,3e-05,7.89693]
[1776522802941,51.97,76225.15,0.0,0.95037,3e-05,7.89693]
[1776522802986,51.97,76225.59,0.0,0.95038,3e-05,7.89567]
[1776522803440,51.97,76225.59,0.0,0.95038,3e-05,7.89567]
[1776522803693,51.97,76225.59,0.0,0.95038,3e-05,7.89567]
[1776522809874,51.98,76225.48,0.0,0.95037,3e-05,7.89699]
[1776522815915,51.98,76227.25,0.0,0.95043,3e-05,7.88967]
[1776522818013,51.98,76227.05,0.0,0.95042,3e-05,7.89048]
[1776522818192,51.98,76227.05,0.0,0.95042,3e-05,7.89048]
[1776522818290,51.98,76226.98,0.0,0.95042,3e-05,7.89087]
[1776522819015,51.98,76226.98,0.0,0.95042,3e-05,7.89087]
[1776522819192,51.98,76226.98,0.0,0.95042,3e-05,7.89087]
[1776522820943,51.98,76226.98,0.0,0.95041,3e-05,7.89122]
[1776522821044,51.98,76226.98,0.0,0.95041,3e-05,7.89139]
[1776522824982,51.98,76212.69,0.0,0.95004,3e-05,7.93716]
[1776522825989,51.98,76201.66,0.0,0.94975,3e-05,7.97205]
[1776522826998,51.98,76203.62,0.0,0.9498,3e-05,7.96605]
[1776522829884,51.98,76203.53,0.0,0.9498,3e-05,7.96647]
[1776522829941,51.98,76203.53,0.0,0.9498,3e-05,7.96647]
[1776522830021,51.98,76203.79,0.0,0.94981,3e-05,7.96571]
[1776522830899,51.98,76203.79,0.0,0.94981,3e-05,7.96571]
[1776522830942,51.98,76203.79,0.0,0.94981,3e-05,7.96571]
[1776522836062,51.98,76206.17,0.0,0.94986,3e-05,7.95861]
[1776522840158,51.98,76208.93,0.0,0.94993,3e-05,7.95013]
[1776522840204,51.98,76208.93,0.0,0.94993,3e-05,7.95013]
[1776522840259,51.98,76209.43,0.0,0.94995,3e-05,7.94864]
[1776522841865,51.98,76210.39,0.0,0.94997,3e-05,7.9457]
[1776522841940,51.98,76210.39,0.0,0.94997,3e-05,7.9457]
[1776522845126,51.99,76218.72,0.0,0.95018,3e-05,7.91986]
[1776522846132,51.99,76222.61,0.0,0.95028,3e-05,7.90774]
[1776522847901,51.99,76223.9,0.0,0.95031,3e-05,7.90384]
[1776522847945,51.99,76223.9,0.0,0.95031,3e-05,7.90384]
[1776522848147,51.99,76224.34,0.0,0.95032,3e-05,7.90262]
[1776522849154,51.99,76220.07,0.0,0.95021,3e-05,7.91625]
[1776522849662,51.99,76220.07,0.0,0.95021,3e-05,7.91625]
[1776522849692,51.99,76220.07,0.0,0.95021,3e-05,7.91625]
[1776522857211,51.99,76221.26,0.0,0.95023,3e-05,7.91365]
[1776522859657,51.99,76224.61,0.0,0.95031,3e-05,7.90339]
[1776522859696,51.99,76224.61,0.0,0.95031,3e-05,7.90339]
[1776522860232,51.99,76224.71,0.0,0.95032,3e-05,7.90323]
[1776522860459,51.99,76224.71,0.0,0.95032,3e-05,7.90323]
[1776522860690,51.99,76224.71,0.0,0.95032,3e-05,7.90323]
[1776522865008,51.99,76228.86,0.0,0.95042,3e-05,7.89081]
[1776522865193,51.99,76228.86,0.0,0.95042,3e-05,7.89081]
[1776522865293,51.99,76228.86,0.0,0.95042,3e-05,7.89081]
[1776522865349,51.99,76230.26,0.0,0.95045,3e-05,7.88658]
[1776522865444,51.99,76230.26,0.0,0.95045,3e-05,7.88658]
[1776522869300,52.0,76236.97,0.0,0.95062,3e-05,7.86622]
[1776522871434,52.0,76237.8,0.0,0.95065,3e-05,7.86136]
[1776522871692,52.0,76237.8,0.0,0.95065,3e-05,7.86136]
[1776522872229,52.0,76237.8,0.0,0.95065,3e-05,7.86136]
[1776522872321,52.0,76237.72,0.0,0.95065,3e-05,7.86182]
[1776522872440,52.0,76237.72,0.0,0.95065,3e-05,7.86182]
[1776522876303,52.0,76231.26,0.0,0.95048,3e-05,7.88269]
[1776522876358,52.0,76229.88,0.0,0.95044,3e-05,7.88721]
[1776522876439,52.0,76229.88,0.0,0.95044,3e-05,7.88721]
[1776522877151,52.0,76229.88,0.0,0.95044,3e-05,7.88721]
[1776522877204,52.0,76229.88,0.0,0.95044,3e-05,7.88721]
[1776522877356,52.0,76229.64,0.0,0.95043,3e-05,7.88813]
[1776522882391,52.0,76233.04,0.0,0.95051,3e-05,7.8783]
[1776522887426,52.0,76234.01,0.0,0.95053,3e-05,7.87613]
[1776522890086,52.0,76235.26,0.0,0.95056,3e-05,7.87238]
[1776522890204,52.0,76235.26,0.0,0.95056,3e-05,7.87238]
[1776522890297,52.0,76235.63,0.0,0.95057,3e-05,7.87157]
[1776522891015,52.0,76235.63,0.0,0.95057,3e-05,7.87157]
[1776522891191,52.0,76235.63,0.0,0.95057,3e-05,7.87157]
[1776522893468,52.01,76240.76,0.0,0.9507,3e-05,7.85602]
[1776522894475,52.01,76247.05,0.0,0.95085,3e-05,7.8365]
[1776522896489,52.01,76245.12,0.0,0.9508,3e-05,7.84299]
[1776522898990,52.01,76242.08,0.0,0.95072,3e-05,7.85276]
[1776522899196,52.01,76242.08,0.0,0.95072,3e-05,7.85276]
[1776522899285,52.01,76244.3,0.0,0.95077,3e-05,7.84625]
[1776522899907,52.01,76244.3,0.0,0.95077,3e-05,7.84625]
[1776522899941,52.01,76244.3,0.0,0.95077,3e-05,7.84625]
[1776522902994,52.01,76247.01,0.0,0.95084,3e-05,7.83821]
[1776522903193,52.01,76247.01,0.0,0.95084,3e-05,7.83821]
[1776522903269,52.01,76255.35,0.0,0.95105,3e-05,7.8126]
[1776522903527,52.01,76255.35,0.0,0.95105,3e-05,7.8126]
[1776522903690,52.01,76255.35,0.0,0.95105,3e-05,7.8126]
[1776522907895,52.01,76253.13,0.0,0.95098,3e-05,7.82038]
[1776522907939,52.01,76253.13,0.0,0.95098,3e-05,7.82038]
[1776522907996,52.02,76256.75,0.0,0.95107,3e-05,7.80961]
[1776522908573,52.02,76261.25,0.0,0.95119,3e-05,7.79556]
[1776522910805,52.02,76259.03,0.0,0.95113,3e-05,7.80309]
[1776522910941,52.02,76259.03,0.0,0.95113,3e-05,7.80309]
[1776522913927,52.02,76257.06,0.0,0.95107,3e-05,7.80953]
[1776522913943,52.02,76257.06,0.0,0.95107,3e-05,7.80953]
[1776522914212,52.02,76256.74,0.0,0.95106,3e-05,7.81139]
[1776522921664,52.03,76256.88,0.0,0.95104,3e-05,7.81315]
[1776522922943,52.03,76256.88,0.0,0.95104,3e-05,7.81315]
[1776522923197,52.03,76256.88,0.0,0.95104,3e-05,7.81315]
[1776522923297,52.03,76256.88,0.0,0.95104,3e-05,7.81342]
[1776522923817,52.03,76256.88,0.0,0.95104,3e-05,7.81342]
[1776522923948,52.03,76256.88,0.0,0.95104,3e-05,7.81342]
[1776522925692,52.03,76261.32,0.0,0.95115,3e-05,7.80037]
[1776522927770,52.03,76261.88,0.0,0.95116,3e-05,7.79892]
[1776522927946,52.03,76261.88,0.0,0.95116,3e-05,7.79892]
[1776522929881,52.03,76262.58,0.0,0.95117,3e-05,7.79732]
[1776522929937,52.03,76262.58,0.0,0.95117,3e-05,7.79732]
[1776522930038,52.03,76263.26,0.0,0.95119,3e-05,7.79549]
[1776522937781,52.04,76267.33,0.0,0.95129,3e-05,7.78255]
[1776522939739,52.04,76267.1,0.0,0.95128,3e-05,7.78358]
[1776522939944,52.04,76267.1,0.0,0.95128,3e-05,7.78358]
[1776522945826,52.04,76265.96,0.0,0.95124,3e-05,7.78896]
[1776522945937,52.04,76265.96,0.0,0.95124,3e-05,7.78896]
[1776522945979,52.04,76265.73,0.0,0.95123,3e-05,7.78997]
[1776522946639,52.04,76265.73,0.0,0.95123,3e-05,7.78997]
[1776522946695,52.04,76265.73,0.0,0.95123,3e-05,7.78997]
[1776522950965,52.05,76263.83,0.0,0.95117,3e-05,7.79677]
[1776522951142,52.05,76263.83,0.0,0.95117,3e-05,7.79677]
[1776522951197,52.05,76263.83,0.0,0.95117,3e-05,7.79677]
[1776522953892,52.05,76267.74,0.0,0.95126,3e-05,7.78606]
[1776522954747,52.05,76267.74,0.0,0.95126,3e-05,7.78606]
[1776522954945,52.05,76267.74,0.0,0.95126,3e-05,7.78606]
[1776522954996,52.05,76270.74,0.0,0.95133,3e-05,7.77703]
[1776522960941,52.06,76272.35,0.0,0.95136,3e-05,7.77409]
[1776522962861,52.06,76271.03,0.0,0.95132,3e-05,7.77854]
[1776522962941,52.06,76271.03,0.0,0.95132,3e-05,7.77854]
[1776522967991,52.06,76275.59,0.0,0.95142,3e-05,7.76645]
[1776522968998,52.06,76280.15,0.0,0.95153,3e-05,7.75265]
[1776522969634,52.06,76280.15,0.0,0.95153,3e-05,7.75265]
[1776522969693,52.06,76280.15,0.0,0.95153,3e-05,7.75265]
[1776522970007,52.06,76283.7,0.0,0.95162,3e-05,7.74202]
[1776522973910,52.07,76285.72,0.0,0.95166,3e-05,7.73699]
[1776522973940,52.07,76285.72,0.0,0.95166,3e-05,7.73699]
[1776522979068,52.07,76286.14,0.0,0.95165,3e-05,7.73818]
[1776522981479,52.07,76283.6,0.0,0.95158,3e-05,7.74647]
[1776522981694,52.07,76283.59,0.0,0.95158,3e-05,7.74691]
[1776522985656,52.08,76286.42,0.0,0.95164,3e-05,7.73976]
[1776522985692,52.08,76286.42,0.0,0.95164,3e-05,7.73976]
[1776522988799,52.08,76290.12,0.0,0.95172,2e-05,7.72955]
[1776522988944,52.08,76290.12,0.0,0.95172,2e-05,7.72955]
[1776522993583,52.09,76288.48,0.0,0.95168,3e-05,7.73409]
[1776522993699,52.09,76288.48,0.0,0.95168,3e-05,7.73409]
[1776522996188,52.09,76281.16,0.0,0.95148,3e-05,7.75806]
[1776522996808,52.09,76281.16,0.0,0.95148,3e-05,7.75806]
[1776522996945,52.09,76281.16,0.0,0.95148,3e-05,7.75806]
[1776522997194,52.09,76277.23,0.0,0.95138,3e-05,7.77064]
[1776523002290,52.09,76276.94,0.0,0.95136,3e-05,7.77293]
[1776523002440,52.09,76276.94,0.0,0.95136,3e-05,7.77293]
[1776523005649,52.1,76279.1,0.0,0.95141,3e-05,7.76759]
[1776523005691,52.1,76279.1,0.0,0.95141,3e-05,7.76759]
[1776523014314,52.11,76277.63,0.0,0.95135,3e-05,7.77533]
[1776523014683,52.11,76277.63,0.0,0.95135,3e-05,7.77533]
[1776523014696,52.11,76277.63,0.0,0.95135,3e-05,7.77533]
[1776523021363,52.11,76277.56,0.0,0.95133,3e-05,7.77797]
[1776523023319,52.11,76277.56,0.0,0.95133,3e-05,7.77797]
[1776523023441,52.11,76277.56,0.0,0.95133,3e-05,7.77797]
[1776523023469,52.11,76267.67,0.0,0.95107,3e-05,7.80945]
[1776523024384,52.11,76264.73,0.0,0.95099,3e-05,7.81891]
[1776523027405,52.12,76268.36,0.0,0.95108,3e-05,7.80842]
[1776523027719,52.12,76268.36,0.0,0.95108,3e-05,7.80842]
[1776523027942,52.12,76268.36,0.0,0.95108,3e-05,7.80842]
[1776523033447,52.12,76271.24,0.0,0.95114,3e-05,7.80131]
[1776523033604,52.12,76271.24,0.0,0.95114,3e-05,7.80131]
[1776523033693,52.12,76271.24,0.0,0.95114,3e-05,7.80131]
[1776523034458,52.12,76263.59,0.0,0.95094,3e-05,7.82548]
[1776523034619,52.12,76263.59,0.0,0.95094,3e-05,7.82548]
[1776523035465,52.12,76249.67,0.0,0.95059,3e-05,7.86928]
[1776523036472,52.12,76247.75,0.0,0.95054,3e-05,7.8755]
[1776523038182,52.12,76247.75,0.0,0.95054,3e-05,7.8755]
[1776523038486,52.12,76249.35,0.0,0.95057,3e-05,7.87088]
[1776523042514,52.13,76244.45,0.0,0.95044,3e-05,7.88703]
[1776523047549,52.13,76242.55,0.0,0.95039,3e-05,7.89385]
[1776523052866,52.13,76241.6,0.0,0.95037,3e-05,7.89482]
[1776523053997,52.13,76241.56,0.0,0.95037,3e-05,7.89527]
[1776523054195,52.13,76241.56,0.0,0.95037,3e-05,7.89527]
[1776523054600,52.13,76246.96,0.0,0.95051,3e-05,7.8785]
[1776523056941,52.13,76248.86,0.0,0.95055,3e-05,7.87272]
[1776523057193,52.13,76248.86,0.0,0.95055,3e-05,7.87272]
[1776523057621,52.13,76253.55,0.0,0.95067,3e-05,7.85843]
[1776523059897,52.13,76254.65,0.0,0.9507,3e-05,7.85519]
[1776523059938,52.13,76254.65,0.0,0.9507,3e-05,7.85519]
[1776523060039,52.13,76260.92,0.0,0.95085,3e-05,7.83605]
[1776523064082,52.14,76262.11,0.0,0.95088,3e-05,7.83286]
[1776523064193,52.14,76262.11,0.0,0.95088,3e-05,7.83286]
[1776523064276,52.14,76263.74,0.0,0.95091,3e-05,7.82829]
[1776523068454,52.14,76263.24,0.0,0.9509,3e-05,7.83039]
[1776523068628,52.14,76263.42,0.0,0.9509,3e-05,7.83036]
[1776523068692,52.14,76263.42,0.0,0.9509,3e-05,7.83036]
[1776523068791,52.14,76263.42,0.0,0.9509,3e-05,7.83062]
[1776523071722,52.14,76267.97,0.0,0.95101,3e-05,7.81695]
[1776523072712,52.14,76267.97,0.0,0.95101,3e-05,7.81695]
[1776523072966,52.14,76267.97,0.0,0.95101,3e-05,7.81695]
[1776523073189,52.14,76267.97,0.0,0.95101,3e-05,7.81695]
[1776523073289,52.14,76267.73,0.0,0.951,3e-05,7.81824]
[1776523078771,52.15,76269.38,0.0,0.95103,3e-05,7.81448]
[1776523083806,52.15,76267.83,0.0,0.95097,3e-05,7.82101]
[1776523088841,52.15,76275.39,0.0,0.95115,3e-05,7.79885]
[1776523093877,52.16,76275.96,0.0,0.95116,3e-05,7.79864]
[1776523096898,52.16,76262.79,0.0,0.95082,3e-05,7.84065]
[1776523097905,52.16,76261.67,0.0,0.95079,3e-05,7.8444]
[1776523102940,52.16,76256.96,0.0,0.95066,3e-05,7.8603]
[1776523107975,52.17,76257.77,0.0,0.95067,3e-05,7.85883]
[1776523113011,52.17,76262.99,0.0,0.95081,3e-05,7.84094]
[1776523118047,52.17,76265.21,0.0,0.95085,3e-05,7.83527]
[1776523123081,52.18,76263.93,0.0,0.95081,3e-05,7.84051]
[1776523128119,52.18,76262.13,0.0,0.95076,3e-05,7.84733]
[1776523134161,52.18,76258.58,0.0,0.95066,3e-05,7.85974]
[1776523139196,52.19,76258.15,0.0,0.95064,3e-05,7.86214]
[1776523150274,52.19,76257.88,0.0,0.95061,3e-05,7.86525]
[1776523155308,52.19,76265.14,0.0,0.95079,3e-05,7.84361]
[1776523160343,52.2,76268.2,0.0,0.95086,3e-05,7.8353]
[1776523165378,52.2,76271.72,0.0,0.95094,3e-05,7.82566]
[1776523170413,52.2,76273.46,0.0,0.95097,3e-05,7.82154]
[1776523175534,52.21,76273.52,0.0,0.95098,3e-05,7.81972]
[1776523175687,52.21,76273.52,0.0,0.95098,3e-05,7.81972]
[1776523179476,52.21,76279.39,0.0,0.95112,3e-05,7.80277]
[1776523180832,52.21,76279.39,0.0,0.95112,3e-05,7.80277]
[1776523180944,52.21,76279.39,0.0,0.95112,3e-05,7.80277]
[1776523181490,52.21,76279.5,0.0,0.95111,3e-05,7.803]
[1776523186525,52.21,76280.42,0.0,0.95113,3e-05,7.80158]
[1776523188200,52.22,76279.62,0.0,0.9511,3e-05,7.80436]
[1776523193574,52.22,76277.56,0.0,0.95104,3e-05,7.81241]
[1776523197543,52.22,76277.78,0.0,0.95104,3e-05,7.81255]
[1776523197551,52.22,76277.78,0.0,0.95104,3e-05,7.81255]
[1776523197696,52.22,76277.78,0.0,0.95104,3e-05,7.81255]
[1776523197602,52.22,76277.95,0.0,0.95104,3e-05,7.8123]
[1776523198933,52.22,76277.95,0.0,0.95104,3e-05,7.8123]
[1776523198612,52.22,76288.67,0.0,0.95131,3e-05,7.77926]
[1776523201633,52.22,76287.3,0.0,0.95127,3e-05,7.78412]
[1776523202244,52.22,76287.3,0.0,0.95127,3e-05,7.78412]
[1776523204705,52.23,76285.68,0.0,0.95122,3e-05,7.79009]
[1776523204654,52.23,76301.63,0.0,0.95162,2e-05,7.74095]
[1776523205661,52.23,76311.76,0.0,0.95187,2e-05,7.71004]
[1776523206668,52.23,76314.66,0.0,0.95194,2e-05,7.70153]
[1776523208278,52.23,76314.07,0.0,0.95192,2e-05,7.7038]
[1776523212710,52.24,76308.99,0.0,0.95177,2e-05,7.7216]
[1776523213717,52.24,76303.92,0.0,0.95164,2e-05,7.73767]
[1776523217745,52.24,76299.72,0.0,0.95153,2e-05,7.75215]
[1776523221065,52.24,76299.65,0.0,0.95152,2e-05,7.75308]
[1776523221207,52.24,76299.65,0.0,0.95152,2e-05,7.75308]
[1776523221230,52.24,76299.65,0.0,0.95152,2e-05,7.75344]
[1776523223788,52.25,76295.17,0.0,0.9514,3e-05,7.76835]
[1776523225778,52.25,76294.99,0.0,0.95139,3e-05,7.76924]
[1776523225950,52.25,76294.99,0.0,0.95139,3e-05,7.76924]
[1776523231844,52.25,76294.85,0.0,0.95138,3e-05,7.76933]
[1776523236879,52.26,76295.18,0.0,0.95138,3e-05,7.76996]
[1776523240055,52.26,76294.89,0.0,0.95137,3e-05,7.77119]
[1776523240201,52.26,76294.89,0.0,0.95137,3e-05,7.77119]
[1776523240257,52.26,76294.89,0.0,0.95136,3e-05,7.77186]
[1776523240907,52.26,76289.97,0.0,0.95124,3e-05,7.78744]
[1776523245143,52.26,76286.96,0.0,0.95116,3e-05,7.79767]
[1776523245198,52.26,76286.96,0.0,0.95116,3e-05,7.79767]
[1776523250977,52.27,76287.3,0.0,0.95115,3e-05,7.7986]
[1776523255889,52.27,76284.4,0.0,0.95107,3e-05,7.80872]
[1776523255944,52.27,76284.4,0.0,0.95107,3e-05,7.80872]
[1776523256012,52.27,76284.11,0.0,0.95106,3e-05,7.80989]
[1776523256868,52.27,76284.11,0.0,0.95106,3e-05,7.80989]
[1776523256946,52.27,76284.11,0.0,0.95106,3e-05,7.80989]
[1776523262054,52.27,76281.75,0.0,0.95099,3e-05,7.81875]
[1776523264079,52.27,76281.75,0.0,0.95099,3e-05,7.81875]
[1776523264192,52.27,76281.75,0.0,0.95099,3e-05,7.81875]
[1776523264244,52.27,76281.75,0.0,0.95099,3e-05,7.81875]
[1776523264436,52.27,76281.75,0.0,0.95099,3e-05,7.81875]
[1776523264539,52.28,76281.75,0.0,0.95098,3e-05,7.81924]
[1776523272124,52.28,76281.75,0.0,0.95097,3e-05,7.82117]
[1776523276501,52.28,76279.89,0.0,0.95091,3e-05,7.82768]
[1776523276692,52.28,76279.89,0.0,0.95091,3e-05,7.82768]
[1776523276793,52.28,76279.89,0.0,0.95091,3e-05,7.82768]
[1776523276760,52.28,76278.88,0.0,0.95089,3e-05,7.83128]
[1776523276943,52.28,76278.88,0.0,0.95089,3e-05,7.83128]
[1776523281134,52.29,76274.64,0.0,0.95077,3e-05,7.84515]
[1776523281188,52.29,76274.64,0.0,0.95077,3e-05,7.84515]
[1776523281199,52.29,76274.64,0.0,0.95077,3e-05,7.84515]
[1776523281442,52.29,76274.64,0.0,0.95077,3e-05,7.84515]
[1776523281543,52.29,76274.84,0.0,0.95078,3e-05,7.84473]
[1776523287229,52.29,76272.93,0.0,0.95072,3e-05,7.8519]
[1776523290767,52.29,76272.9,0.0,0.95072,3e-05,7.8522]
[1776523290814,52.29,76272.9,0.0,0.95072,3e-05,7.8522]
[1776523290939,52.29,76272.9,0.0,0.95072,3e-05,7.8522]
[1776523291257,52.29,76272.82,0.0,0.95072,3e-05,7.85038]
[1776523298753,52.29,76271.15,0.0,0.95068,3e-05,7.85641]
[1776523298788,52.3,76271.15,0.0,0.95067,3e-05,7.8572]
[1776523298938,52.3,76271.15,0.0,0.95067,3e-05,7.8572]
[1776523299079,52.3,76271.15,0.0,0.95067,3e-05,7.8572]
[1776523299192,52.3,76271.15,0.0,0.95067,3e-05,7.8572]
[1776523304350,52.3,76271.26,0.0,0.95066,3e-05,7.85785]
[1776523311399,52.3,76264.52,0.0,0.95048,3e-05,7.88031]
[1776523312406,52.3,76254.76,0.0,0.95023,3e-05,7.91101]
[1776523313413,52.3,76253.37,0.0,0.9502,3e-05,7.91549]
[1776523315455,52.3,76253.3,0.0,0.95019,3e-05,7.91582]
[1776523315570,52.3,76253.3,0.0,0.95019,3e-05,7.91582]
[1776523315697,52.3,76253.3,0.0,0.95019,3e-05,7.91582]
[1776523315736,52.3,76253.3,0.0,0.95019,3e-05,7.91606]
[1776523323482,52.31,76252.56,0.0,0.95017,3e-05,7.91926]
[1776523328517,52.31,76253.09,0.0,0.95017,3e-05,7.91826]
[1776523330389,52.31,76253.02,0.0,0.95017,3e-05,7.91862]
[1776523330441,52.31,76253.02,0.0,0.95017,3e-05,7.91862]
[1776523330529,52.31,76253.02,0.0,0.95017,3e-05,7.91862]
[1776523330695,52.31,76253.02,0.0,0.95017,3e-05,7.91862]
[1776523330793,52.31,76253.02,0.0,0.95017,3e-05,7.9189]
[1776523336574,52.31,76253.1,0.0,0.95017,3e-05,7.91936]
[1776523341609,52.31,76254.36,0.0,0.95019,3e-05,7.91616]
[1776523344707,52.31,76257.83,0.0,0.95028,3e-05,7.90561]
[1776523344809,52.31,76257.83,0.0,0.95028,3e-05,7.90561]
[1776523344765,52.31,76258.6,0.0,0.95029,3e-05,7.90355]
[1776523344945,52.31,76258.6,0.0,0.95029,3e-05,7.90355]
[1776523350673,52.32,76258.7,0.0,0.95029,3e-05,7.90412]
[1776523351755,52.32,76258.7,0.0,0.95029,3e-05,7.90412]
[1776523351833,52.32,76258.7,0.0,0.95029,3e-05,7.90412]
[1776523351795,52.32,76258.85,0.0,0.95031,3e-05,7.90133]
[1776523351950,52.32,76258.85,0.0,0.95031,3e-05,7.90133]
[1776523357573,52.32,76258.69,0.0,0.9503,3e-05,7.90253]
[1776523357692,52.32,76258.69,0.0,0.9503,3e-05,7.90253]
[1776523357721,52.32,76258.69,0.0,0.9503,3e-05,7.90253]
[1776523357722,52.32,76258.88,0.0,0.9503,3e-05,7.90226]
[1776523357953,52.32,76258.88,0.0,0.9503,3e-05,7.90226]
[1776523363764,52.32,76256.46,0.0,0.95023,3e-05,7.91075]
[1776523368799,52.32,76257.06,0.0,0.95024,3e-05,7.90962]
[1776523373834,52.32,76256.99,0.0,0.95023,3e-05,7.91058]
[1776523378869,52.33,76257.24,0.0,0.95023,3e-05,7.91048]
[1776523383904,52.33,76257.18,0.0,0.95023,3e-05,7.91132]
[1776523385078,52.33,76257.18,0.0,0.95023,3e-05,7.91132]
[1776523385206,52.33,76257.18,0.0,0.95023,3e-05,7.91132]
[1776523385258,52.33,76257.04,0.0,0.95022,3e-05,7.91188]
[1776523385919,52.33,76269.58,0.0,0.95054,3e-05,7.8728]
[1776523386926,52.33,76278.06,0.0,0.95075,3e-05,7.84656]
[1776523387933,52.33,76278.67,0.0,0.95077,3e-05,7.84489]
[1776523390598,52.33,76280.25,0.0,0.95081,3e-05,7.84021]
[1776523390694,52.33,76280.25,0.0,0.95081,3e-05,7.84021]
[1776523396738,52.33,76279.99,0.0,0.95079,3e-05,7.84201]
[1776523396898,52.33,76279.99,0.0,0.95079,3e-05,7.84201]
[1776523396759,52.33,76279.96,0.0,0.95079,3e-05,7.84235]
[1776523396959,52.33,76279.96,0.0,0.95079,3e-05,7.84235]
[1776523402030,52.34,76279.58,0.0,0.95077,3e-05,7.84498]
[1776523403953,52.34,76277.15,0.0,0.9507,3e-05,7.85278]
[1776523404020,52.34,76277.15,0.0,0.9507,3e-05,7.85278]
[1776523404211,52.34,76277.15,0.0,0.9507,3e-05,7.85278]
[1776523404240,52.34,76277.11,0.0,0.9507,3e-05,7.85313]
[1776523410087,52.34,76274.2,0.0,0.95062,3e-05,7.86343]
[1776523414255,52.34,76272.59,0.0,0.95059,3e-05,7.86638]
[1776523414261,52.34,76272.59,0.0,0.95059,3e-05,7.86638]
[1776523414441,52.34,76272.59,0.0,0.95059,3e-05,7.86638]
[1776523414538,52.34,76272.61,0.0,0.95059,3e-05,7.86651]
[1776523420940,52.35,76274.81,0.0,0.95063,3e-05,7.86066]
[1776523421001,52.35,76276.04,0.0,0.95066,3e-05,7.85703]
[1776523421206,52.35,76276.04,0.0,0.95066,3e-05,7.85703]
[1776523421283,52.35,76276.67,0.0,0.95068,3e-05,7.85528]
[1776523424985,52.35,76280.64,0.0,0.95077,3e-05,7.84357]
[1776523425198,52.35,76280.64,0.0,0.95077,3e-05,7.84357]
[1776523425602,52.35,76280.64,0.0,0.95077,3e-05,7.84357]
[1776523425692,52.35,76280.64,0.0,0.95077,3e-05,7.84357]
[1776523425703,52.35,76285.0,0.0,0.95088,3e-05,7.83024]
[1776523431016,52.35,76287.67,0.0,0.95094,3e-05,7.82322]
[1776523431199,52.35,76287.67,0.0,0.95094,3e-05,7.82322]
[1776523434925,52.35,76285.71,0.0,0.95088,3e-05,7.8301]
[1776523434938,52.35,76285.71,0.0,0.95088,3e-05,7.8301]
[1776523434255,52.36,76277.9,0.0,0.95068,3e-05,7.85465]
[1776523435309,52.36,76277.9,0.0,0.95068,3e-05,7.85465]
[1776523435442,52.36,76277.9,0.0,0.95068,3e-05,7.85465]
[1776523435538,52.36,76276.29,0.0,0.95064,3e-05,7.85988]
[1776523441305,52.36,76278.33,0.0,0.95068,3e-05,7.85474]
[1776523442820,52.36,76278.33,0.0,0.95068,3e-05,7.85474]
[1776523442942,52.36,76278.33,0.0,0.95068,3e-05,7.85474]
[1776523442922,52.36,76278.9,0.0,0.95069,3e-05,7.85339]
[1776523443202,52.36,76278.9,0.0,0.95069,3e-05,7.85339]
[1776523443452,52.36,76278.9,0.0,0.95069,3e-05,7.85339]
[1776523449361,52.36,76278.05,0.0,0.95066,3e-05,7.85727]
[1776523453004,52.36,76281.37,0.0,0.95074,3e-05,7.84754]
[1776523453199,52.36,76281.37,0.0,0.95074,3e-05,7.84754]
[1776523453505,52.36,76281.37,0.0,0.95074,3e-05,7.84754]
[1776523453697,52.36,76281.37,0.0,0.95074,3e-05,7.84754]
[1776523453799,52.37,76281.5,0.0,0.95074,3e-05,7.84735]
[1776523460438,52.37,76280.42,0.0,0.95071,3e-05,7.85218]
[1776523461400,52.37,76280.42,0.0,0.95071,3e-05,7.85218]
[1776523461441,52.37,76280.42,0.0,0.95071,3e-05,7.85218]
[1776523461445,52.37,76278.63,0.0,0.95066,3e-05,7.85795]
[1776523462140,52.37,76278.63,0.0,0.95066,3e-05,7.85795]
[1776523462210,52.37,76278.63,0.0,0.95066,3e-05,7.85795]
[1776523468493,52.37,76278.89,0.0,0.95065,3e-05,7.85848]
[1776523472563,52.37,76278.26,0.0,0.95065,3e-05,7.85833]
[1776523472697,52.37,76278.26,0.0,0.95065,3e-05,7.85833]
[1776523472793,52.37,76278.32,0.0,0.95065,3e-05,7.85833]
[1776523473237,52.37,76278.32,0.0,0.95065,3e-05,7.85833]
[1776523473448,52.37,76278.32,0.0,0.95065,3e-05,7.85833]
[1776523473529,52.38,76283.17,0.0,0.95077,3e-05,7.84341]
[1776523478929,52.38,76283.74,0.0,0.95078,3e-05,7.84251]
[1776523479578,52.38,76275.03,0.0,0.95055,3e-05,7.87007]
[1776523480585,52.38,76271.88,0.0,0.95047,3e-05,7.88017]
[1776523481594,52.38,76212.85,0.0,0.94895,3e-05,8.06597]
[1776523482142,52.38,76212.85,0.0,0.94895,3e-05,8.06597]
[1776523482603,52.38,76218.74,0.0,0.94911,3e-05,8.04687]
[1776523484616,52.38,76221.27,0.0,0.94918,3e-05,8.03885]
[1776523491665,52.38,76218.66,0.0,0.94911,3e-05,8.04668]
[1776523496700,52.38,76217.15,0.0,0.94908,3e-05,8.05082]
[1776523499721,52.37,76223.58,0.0,0.94925,3e-05,8.03011]
[1776523503310,52.37,76224.62,0.0,0.94928,3e-05,8.02651]
[1776523503445,52.37,76224.62,0.0,0.94928,3e-05,8.02651]
[1776523503749,52.37,76225.06,0.0,0.94929,3e-05,8.02503]
[1776523504546,52.37,76225.06,0.0,0.94929,3e-05,8.02503]
[1776523504700,52.37,76225.06,0.0,0.94929,3e-05,8.02503]
[1776523506771,52.37,76219.3,0.0,0.94914,3e-05,8.04298]
[1776523509309,52.37,76218.92,0.0,0.94913,3e-05,8.04397]
[1776523509444,52.37,76218.92,0.0,0.94913,3e-05,8.04397]
[1776523509498,52.37,76218.92,0.0,0.94913,3e-05,8.04397]
[1776523509697,52.37,76218.92,0.0,0.94913,3e-05,8.04397]
[1776523509791,52.37,76218.85,0.0,0.94913,3e-05,8.04408]
[1776523513820,52.37,76212.77,0.0,0.94898,3e-05,8.06286]
[1776523514827,52.37,76204.34,0.0,0.94876,3e-05,8.08947]
[1776523516841,52.37,76205.29,0.0,0.94879,3e-05,8.08611]
[1776523517384,52.37,76205.29,0.0,0.94879,3e-05,8.08611]
[1776523517438,52.37,76205.29,0.0,0.94879,3e-05,8.08611]
[1776523517711,52.37,76205.29,0.0,0.94879,3e-05,8.08611]
[1776523517945,52.37,76205.29,0.0,0.94879,3e-05,8.08611]
[1776523518039,52.37,76204.99,0.0,0.94878,3e-05,8.08669]
[1776523520869,52.37,76208.75,0.0,0.94888,3e-05,8.0744]
[1776523522048,52.37,76208.75,0.0,0.94888,3e-05,8.0744]
[1776523522200,52.37,76210.05,0.0,0.94892,3e-05,8.0701]
[1776523522243,52.37,76210.05,0.0,0.94892,3e-05,8.0701]
[1776523522444,52.37,76210.05,0.0,0.94892,3e-05,8.0701]
[1776523522540,52.37,76210.05,0.0,0.94892,3e-05,8.06993]
[1776523527918,52.37,76210.72,0.0,0.94894,3e-05,8.06686]
[1776523529931,52.36,76216.83,0.0,0.94911,3e-05,8.04721]
[1776523530939,52.36,76222.98,0.0,0.94927,3e-05,8.02764]
[1776523532059,52.36,76222.98,0.0,0.94927,3e-05,8.02764]
[1776523532206,52.36,76223.58,0.0,0.9493,3e-05,8.02296]
[1776523532635,52.36,76223.58,0.0,0.9493,3e-05,8.02296]
[1776523532702,52.36,76223.58,0.0,0.9493,3e-05,8.02296]
[1776523532952,52.36,76223.82,0.0,0.9493,3e-05,8.02211]
[1776523535977,52.36,76232.15,0.0,0.94952,3e-05,7.99558]
[1776523536981,52.36,76238.25,0.0,0.94968,3e-05,7.97634]
[1776523539182,52.36,76237.76,0.0,0.94967,3e-05,7.97784]
[1776523539416,52.36,76237.76,0.0,0.94967,3e-05,7.97784]
[1776523539947,52.36,76237.76,0.0,0.94967,3e-05,7.97784]
[1776523540011,52.36,76238.08,0.0,0.94968,3e-05,7.97681]
[1776523540202,52.36,76238.08,0.0,0.94968,3e-05,7.97681]
[1776523546044,52.36,76244.39,0.0,0.94984,3e-05,7.9568]
[1776523548058,52.36,76251.87,0.0,0.95003,3e-05,7.93303]
[1776523551015,52.36,76255.32,0.0,0.95012,3e-05,7.9221]
[1776523551079,52.36,76256.53,0.0,0.95015,3e-05,7.91816]
[1776523551192,52.36,76256.53,0.0,0.95015,3e-05,7.91816]
[1776523552086,52.36,76258.28,0.0,0.9502,3e-05,7.91254]
[1776523554137,52.36,76259.48,0.0,0.95023,3e-05,7.90864]
[1776523554199,52.36,76259.48,0.0,0.95023,3e-05,7.90864]
[1776523554235,52.36,76247.2,0.0,0.94992,3e-05,7.9472]
[1776523555107,52.36,76247.34,0.0,0.94992,3e-05,7.94678]
[1776523560142,52.36,76246.22,0.0,0.94989,3e-05,7.95039]
[1776523561191,52.36,76246.22,0.0,0.94989,3e-05,7.95039]
[1776523561448,52.36,76246.22,0.0,0.94989,3e-05,7.95039]
[1776523561643,52.36,76246.22,0.0,0.94989,3e-05,7.95039]
[1776523561693,52.36,76246.22,0.0,0.94989,3e-05,7.95039]
[1776523561791,52.36,76246.22,0.0,0.94989,3e-05,7.95041]
[1776523568202,52.36,76246.31,0.0,0.94989,3e-05,7.95025]
[1776523570094,52.36,76246.31,0.0,0.94989,3e-05,7.95025]
[1776523569208,52.36,76239.13,0.0,0.94971,3e-05,7.97282]
[1776523570190,52.36,76239.13,0.0,0.94971,3e-05,7.97282]
[1776523570935,52.36,76239.13,0.0,0.94971,3e-05,7.97282]
[1776523571036,52.36,76233.32,0.0,0.94956,3e-05,7.99103]
[1776523571207,52.36,76233.32,0.0,0.94956,3e-05,7.99103]
[1776523577267,52.36,76231.56,0.0,0.94952,3e-05,7.99624]
[1776523581898,52.36,76233.84,0.0,0.94958,3e-05,7.9889]
[1776523581937,52.36,76233.84,0.0,0.94958,3e-05,7.9889]
[1776523581999,52.36,76235.8,0.0,0.94963,3e-05,7.98267]
[1776523582185,52.36,76235.8,0.0,0.94963,3e-05,7.98267]
[1776523582441,52.36,76235.8,0.0,0.94963,3e-05,7.98267]
[1776523584316,52.36,76243.3,0.0,0.94982,3e-05,7.95906]
[1776523585624,52.36,76243.3,0.0,0.94982,3e-05,7.95906]
[1776523585694,52.36,76243.3,0.0,0.94982,3e-05,7.95906]
[1776523587456,52.36,76242.5,0.0,0.9498,3e-05,7.96161]
[1776523587704,52.36,76242.5,0.0,0.9498,3e-05,7.96161]
[1776523587805,52.36,76242.0,0.0,0.94979,3e-05,7.9632]
[1776523591765,52.36,76241.68,0.0,0.94978,3e-05,7.96425]
[1776523591940,52.36,76241.68,0.0,0.94978,3e-05,7.96425]
[1776523597407,52.36,76240.47,0.0,0.94976,3e-05,7.96549]
[1776523599505,52.36,76240.22,0.0,0.94976,3e-05,7.96629]
[1776523599695,52.36,76240.22,0.0,0.94976,3e-05,7.96629]
[1776523599771,52.36,76240.22,0.0,0.94976,3e-05,7.96629]
[1776523599943,52.36,76240.22,0.0,0.94976,3e-05,7.96629]
[1776523599989,52.36,76239.86,0.0,0.94975,3e-05,7.96745]
[1776523606470,52.36,76241.05,0.0,0.94978,3e-05,7.96378]
[1776523607625,52.36,76241.05,0.0,0.94978,3e-05,7.96378]
[1776523607702,52.36,76241.05,0.0,0.94978,3e-05,7.96378]
[1776523607966,52.36,76241.05,0.0,0.94978,3e-05,7.96378]
[1776523608037,52.36,76241.47,0.0,0.94979,3e-05,7.96249]
[1776523608194,52.36,76241.47,0.0,0.94979,3e-05,7.96249]
[1776523613729,52.36,76242.99,0.0,0.94982,3e-05,7.95779]
[1776523615640,52.36,76243.56,0.0,0.94984,3e-05,7.95603]
[1776523615687,52.36,76243.56,0.0,0.94984,3e-05,7.95603]
[1776523621607,52.36,76243.49,0.0,0.94984,3e-05,7.95639]
[1776523621698,52.36,76243.49,0.0,0.94984,3e-05,7.95639]
[1776523627617,52.36,76239.49,0.0,0.94973,3e-05,7.96908]
[1776523631646,52.36,76242.57,0.0,0.94981,3e-05,7.95941]
[1776523635775,52.36,76242.02,0.0,0.9498,3e-05,7.96118]
[1776523635936,52.36,76242.02,0.0,0.9498,3e-05,7.96118]
[1776523637688,52.36,76248.86,0.0,0.94997,3e-05,7.93975]
[1776523641019,52.36,76250.01,0.0,0.95,3e-05,7.93625]
[1776523641042,52.36,76244.81,0.0,0.94987,3e-05,7.95265]
[1776523641193,52.36,76244.81,0.0,0.94987,3e-05,7.95265]
[1776523641715,52.36,76233.46,0.0,0.94957,3e-05,7.98833]
[1776523642778,52.36,76233.46,0.0,0.94957,3e-05,7.98833]
[1776523642952,52.36,76233.46,0.0,0.94957,3e-05,7.98833]
[1776523643002,52.36,76226.76,0.0,0.9494,3e-05,8.00942]
[1776523648765,52.36,76227.61,0.0,0.94943,3e-05,8.0063]
[1776523654807,52.36,76228.31,0.0,0.94946,3e-05,8.00102]
[1776523659842,52.36,76227.75,0.0,0.94945,3e-05,8.00252]
[1776523660849,52.36,76224.78,0.0,0.94938,3e-05,8.01183]
[1776523661421,52.36,76224.78,0.0,0.94938,3e-05,8.01183]
[1776523661438,52.36,76224.78,0.0,0.94938,3e-05,8.01183]
[1776523664878,52.36,76220.55,0.0,0.94927,3e-05,8.02484]
[1776523671062,52.36,76217.68,0.0,0.9492,3e-05,8.03371]
[1776523673937,52.36,76215.21,0.0,0.94914,3e-05,8.04077]
[1776523674948,52.35,76208.43,0.0,0.94896,3e-05,8.06195]
[1776523678976,52.35,76212.93,0.0,0.94909,3e-05,8.04702]
[1776523681571,52.35,76212.97,0.0,0.94909,3e-05,8.04657]
[1776523681694,52.35,76212.97,0.0,0.94909,3e-05,8.04657]
[1776523685019,52.35,76209.66,0.0,0.94901,3e-05,8.05644]
[1776523686426,52.35,76206.98,0.0,0.94894,3e-05,8.06477]
[1776523686446,52.35,76206.98,0.0,0.94894,3e-05,8.06477]
[1776523692204,52.35,76204.04,0.0,0.94887,3e-05,8.07301]
[1776523692438,52.35,76202.16,0.0,0.94882,3e-05,8.07879]
[1776523700123,52.34,76201.76,0.0,0.94883,3e-05,8.07852]
[1776523702509,52.34,76199.71,0.0,0.94878,3e-05,8.08465]
[1776523702697,52.34,76199.71,0.0,0.94878,3e-05,8.08465]
[1776523706165,52.34,76204.35,0.0,0.9489,3e-05,8.06914]
[1776523708180,52.34,76217.54,0.0,0.94925,3e-05,8.02706]
[1776523709187,52.34,76221.67,0.0,0.94936,3e-05,8.01392]
[1776523710241,52.34,76221.67,0.0,0.94936,3e-05,8.01392]
[1776523710444,52.34,76221.31,0.0,0.94935,3e-05,8.01498]
[1776523716622,52.34,76221.87,0.0,0.94938,3e-05,8.01015]
[1776523716694,52.34,76221.87,0.0,0.94938,3e-05,8.01015]
[1776523726033,52.34,76224.36,0.0,0.94945,3e-05,8.0016]
[1776523726193,52.34,76224.36,0.0,0.94945,3e-05,8.0016]
[1776523731708,52.34,76225.88,0.0,0.94949,3e-05,7.99633]
[1776523731953,52.34,76225.88,0.0,0.94949,3e-05,7.99633]
[1776523738087,52.33,76225.76,0.0,0.94949,3e-05,7.99626]
[1776523738203,52.33,76225.76,0.0,0.94949,3e-05,7.99626]
[1776523743433,52.33,76223.63,0.0,0.94944,3e-05,8.00236]
[1776523744310,52.33,76223.63,0.0,0.94944,3e-05,8.00236]
[1776523744446,52.33,76223.63,0.0,0.94944,3e-05,8.00236]
[1776523746446,52.33,76220.68,0.0,0.94937,3e-05,8.01136]
[1776523750602,52.33,76219.51,0.0,0.94934,3e-05,8.01469]
[1776523750699,52.33,76219.51,0.0,0.94934,3e-05,8.01469]
[1776523756516,52.33,76220.36,0.0,0.94937,3e-05,8.01117]
[1776523761551,52.33,76220.39,0.0,0.94938,3e-05,8.0105]
[1776523765622,52.33,76220.85,0.0,0.94939,3e-05,8.00871]
[1776523765698,52.33,76220.85,0.0,0.94939,3e-05,8.00871]
[1776523771621,52.32,76220.23,0.0,0.9494,3e-05,8.00721]
[1776523772981,52.32,76220.23,0.0,0.9494,3e-05,8.00721]
[1776523773193,52.32,76220.23,0.0,0.9494,3e-05,8.00721]
[1776523778385,52.32,76220.36,0.0,0.9494,3e-05,8.00619]
[1776523778441,52.32,76220.36,0.0,0.9494,3e-05,8.00619]
[1776523783994,52.32,76220.62,0.0,0.94942,3e-05,8.00488]
[1776523784197,52.32,76220.62,0.0,0.94942,3e-05,8.00488]
[1776523786726,52.32,76223.78,0.0,0.9495,3e-05,7.99453]
[1776523787733,52.32,76226.71,0.0,0.94958,3e-05,7.98521]
[1776523789507,52.32,76225.65,0.0,0.94955,3e-05,7.98848]
[1776523789694,52.32,76225.65,0.0,0.94955,3e-05,7.98848]
[1776523794270,52.32,76226.89,0.0,0.94958,3e-05,7.98428]
[1776523793776,52.32,76222.89,0.0,0.94948,3e-05,7.99683]
[1776523794446,52.32,76222.89,0.0,0.94948,3e-05,7.99683]
[1776523799820,52.32,76221.6,0.0,0.94945,3e-05,8.00032]
[1776523800827,52.32,76228.19,0.0,0.94962,3e-05,7.97945]
[1776523801834,52.32,76234.04,0.0,0.94977,3e-05,7.96098]
[1776523803070,52.32,76234.04,0.0,0.94977,3e-05,7.96098]
[1776523803200,52.32,76234.04,0.0,0.94977,3e-05,7.96098]
[1776523811903,52.32,76231.81,0.0,0.94972,3e-05,7.96775]
[1776523816939,52.32,76233.74,0.0,0.94977,3e-05,7.96163]
[1776523817946,52.32,76241.76,0.0,0.94997,3e-05,7.93644]
[1776523818953,52.32,76236.78,0.0,0.94985,3e-05,7.95214]
[1776523820739,52.32,76235.71,0.0,0.94982,3e-05,7.95553]
[1776523820941,52.32,76235.71,0.0,0.94982,3e-05,7.95553]
[1776523827009,52.32,76237.5,0.0,0.94986,3e-05,7.95012]
[1776523828803,52.32,76237.01,0.0,0.94985,3e-05,7.9517]
[1776523828943,52.32,76237.01,0.0,0.94985,3e-05,7.9517]
[1776523834059,52.32,76242.41,0.0,0.95,3e-05,7.9323]
[1776523837464,52.32,76244.39,0.0,0.95005,3e-05,7.9262]
[1776523837698,52.32,76244.39,0.0,0.95005,3e-05,7.9262]
[1776523843122,52.32,76248.56,0.0,0.95015,3e-05,7.91364]
[1776523845136,52.32,76252.44,0.0,0.95025,3e-05,7.90165]
[1776523846652,52.32,76254.29,0.0,0.9503,3e-05,7.89596]
[1776523846691,52.32,76254.29,0.0,0.9503,3e-05,7.89596]
[1776523852185,52.32,76253.44,0.0,0.95027,3e-05,7.89928]
[1776523859024,52.32,76253.48,0.0,0.95027,3e-05,7.89948]
[1776523861223,52.32,76253.48,0.0,0.95027,3e-05,7.90001]
[1776523861442,52.33,76253.48,0.0,0.95026,3e-05,7.90022]
[1776523861945,52.33,76253.48,0.0,0.95026,3e-05,7.90022]
[1776523862255,52.33,76252.55,0.0,0.95024,3e-05,7.90323]
[1776523868297,52.33,76252.55,0.0,0.95024,3e-05,7.90386]
[1776523875346,52.33,76252.6,0.0,0.95023,3e-05,7.90439]
[1776523880381,52.33,76252.76,0.0,0.95023,3e-05,7.90437]
[1776523883340,52.33,76252.76,0.0,0.95023,3e-05,7.90437]
[1776523883441,52.33,76253.01,0.0,0.95024,3e-05,7.90387]
[1776523889444,52.33,76253.23,0.0,0.95024,3e-05,7.90376]
[1776523894478,52.33,76253.31,0.0,0.95025,3e-05,7.90133]
[1776523899513,52.33,76252.8,0.0,0.95023,3e-05,7.90345]
[1776523903808,52.34,76253.04,0.0,0.95024,3e-05,7.903]
[1776523903939,52.34,76253.04,0.0,0.95024,3e-05,7.903]
[1776523905290,52.34,76252.39,0.0,0.95022,3e-05,7.90513]
[1776523905436,52.34,76252.39,0.0,0.95022,3e-05,7.90513]
[1776523905292,52.34,76252.39,0.0,0.95022,3e-05,7.90532]
[1776523910591,52.34,76252.44,0.0,0.95022,3e-05,7.90563]
[1776523924692,52.34,76252.41,0.0,0.9502,3e-05,7.90697]
[1776523927713,52.34,76259.35,0.0,0.95038,3e-05,7.88551]
[1776523928719,52.34,76268.86,0.0,0.95062,3e-05,7.85594]
[1776523929727,52.34,76268.06,0.0,0.9506,3e-05,7.85861]
[1776523932010,52.34,76269.56,0.0,0.95064,3e-05,7.85409]
[1776523932193,52.34,76269.56,0.0,0.95064,3e-05,7.85409]
[1776523936234,52.34,76267.28,0.0,0.95057,3e-05,7.86169]
[1776523936441,52.34,76267.28,0.0,0.95057,3e-05,7.86169]
[1776523939721,52.35,76266.99,0.0,0.95056,3e-05,7.86335]
[1776523939946,52.35,76266.99,0.0,0.95056,3e-05,7.86335]
[1776523940038,52.35,76266.99,0.0,0.95056,3e-05,7.86349]
[1776523942388,52.35,76266.95,0.0,0.95056,3e-05,7.86376]
[1776523942448,52.35,76266.95,0.0,0.95056,3e-05,7.86376]
[1776523947303,52.35,76267.51,0.0,0.95057,3e-05,7.86272]
[1776523947441,52.35,76267.51,0.0,0.95057,3e-05,7.86272]
[1776523947795,52.35,76268.91,0.0,0.9506,3e-05,7.85863]
[1776523947938,52.35,76268.91,0.0,0.9506,3e-05,7.85863]
[1776523948946,52.35,76275.01,0.0,0.95075,3e-05,7.83977]
[1776523951199,52.35,76278.21,0.0,0.95083,3e-05,7.82998]
[1776523951437,52.35,76278.21,0.0,0.95083,3e-05,7.82998]
[1776523958225,52.35,76275.34,0.0,0.95077,3e-05,7.83729]
[1776523958302,52.35,76281.48,0.0,0.95092,3e-05,7.81856]
[1776523960027,52.35,76281.64,0.0,0.95092,3e-05,7.81851]
[1776523961561,52.35,76278.32,0.0,0.95083,3e-05,7.82904]
[1776523967076,52.36,76286.32,0.0,0.95103,3e-05,7.80539]
[1776523969271,52.36,76290.44,0.0,0.95113,3e-05,7.79285]
[1776523969445,52.36,76290.44,0.0,0.95113,3e-05,7.79285]
[1776523969518,52.36,76289.84,0.0,0.95111,3e-05,7.79522]
[1776523974924,52.36,76291.86,0.0,0.95115,3e-05,7.78999]
[1776523974946,52.36,76291.86,0.0,0.95115,3e-05,7.78999]
[1776523980168,52.37,76290.66,0.0,0.95111,3e-05,7.79528]
[1776523981902,52.37,76290.5,0.0,0.9511,3e-05,7.79603]
[1776523981945,52.37,76290.5,0.0,0.9511,3e-05,7.79603]
[1776523982182,52.37,76290.5,0.0,0.9511,3e-05,7.79603]
[1776523982441,52.37,76290.5,0.0,0.9511,3e-05,7.79603]
[1776523982536,52.37,76291.03,0.0,0.95111,3e-05,7.7949]
[1776523988224,52.37,76288.84,0.0,0.95105,3e-05,7.80299]
[1776523988929,52.37,76288.84,0.0,0.95105,3e-05,7.80299]
[1776523988938,52.37,76288.84,0.0,0.95105,3e-05,7.80299]
[1776523992655,52.37,76284.12,0.0,0.95092,3e-05,7.81863]
[1776523992697,52.37,76284.12,0.0,0.95092,3e-05,7.81863]
[1776523993260,52.37,76283.22,0.0,0.9509,3e-05,7.82166]
[1776523994330,52.37,76283.22,0.0,0.9509,3e-05,7.82166]
[1776523994437,52.37,76283.22,0.0,0.9509,3e-05,7.82166]
[1776523999919,52.38,76283.61,0.0,0.9509,3e-05,7.82173]
[1776523999941,52.38,76283.61,0.0,0.9509,3e-05,7.82173]
[1776524000310,52.38,76278.77,0.0,0.95077,3e-05,7.83699]
[1776524000850,52.38,76278.77,0.0,0.95077,3e-05,7.83699]
[1776524000942,52.38,76278.77,0.0,0.95077,3e-05,7.83699]
[1776524001317,52.38,76276.41,0.0,0.95071,3e-05,7.84455]
[1776524006352,52.38,76274.42,0.0,0.95065,3e-05,7.85162]
[1776524010380,52.38,76263.82,0.0,0.95038,3e-05,7.88533]
[1776524011165,52.38,76263.82,0.0,0.95038,3e-05,7.88533]
[1776524011188,52.38,76263.82,0.0,0.95038,3e-05,7.88533]
[1776524011386,52.38,76258.88,0.0,0.95027,3e-05,7.89824]
[1776524012394,52.38,76258.77,0.0,0.95026,3e-05,7.89879]
[1776524017429,52.38,76257.76,0.0,0.95023,3e-05,7.90238]
[1776524019754,52.38,76257.61,0.0,0.95023,3e-05,7.90293]
[1776524019947,52.38,76257.61,0.0,0.95023,3e-05,7.90293]
[1776524020903,52.39,76257.61,0.0,0.95023,3e-05,7.90302]
[1776524020939,52.39,76257.61,0.0,0.95023,3e-05,7.90302]
[1776524021037,52.39,76257.61,0.0,0.95023,3e-05,7.9031]
[1776524030520,52.39,76257.58,0.0,0.95022,3e-05,7.90397]
[1776524037568,52.39,76258.7,0.0,0.95025,3e-05,7.901]
[1776524039806,52.39,76258.84,0.0,0.95025,3e-05,7.90064]
[1776524039959,52.39,76258.84,0.0,0.95025,3e-05,7.90064]
[1776524044424,52.39,76258.84,0.0,0.95025,3e-05,7.90072]
[1776524044443,52.39,76258.84,0.0,0.95025,3e-05,7.90072]
[1776524044540,52.39,76258.84,0.0,0.95024,3e-05,7.90112]
[1776524045207,52.39,76258.84,0.0,0.95024,3e-05,7.90112]
[1776524045445,52.39,76258.84,0.0,0.95024,3e-05,7.90112]
[1776524050424,52.39,76257.86,0.0,0.95022,3e-05,7.90441]
[1776524050669,52.39,76269.08,0.0,0.9505,3e-05,7.86959]
[1776524051672,52.39,76272.5,0.0,0.95059,3e-05,7.85906]
[1776524053902,52.39,76272.4,0.0,0.95058,3e-05,7.85952]
[1776524059738,52.39,76273.57,0.0,0.9506,3e-05,7.85695]
[1776524064773,52.4,76274.47,0.0,0.95062,3e-05,7.85491]
[1776524069808,52.4,76271.41,0.0,0.95054,3e-05,7.86522]
[1776524073469,52.4,76275.23,0.0,0.95065,3e-05,7.8509]
[1776524073687,52.4,76274.83,0.0,0.95064,3e-05,7.85245]
[1776524075713,52.4,76273.04,0.0,0.95059,3e-05,7.85817]
[1776524075944,52.4,76273.04,0.0,0.95059,3e-05,7.85817]
[1776524075964,52.4,76272.96,0.0,0.95059,3e-05,7.85856]
[1776524083315,52.4,76273.0,0.0,0.95058,3e-05,7.85886]
[1776524083437,52.4,76273.0,0.0,0.95058,3e-05,7.85886]
[1776524085923,52.4,76266.57,0.0,0.95041,3e-05,7.87983]
[1776524088089,52.4,76266.39,0.0,0.95041,3e-05,7.88049]
[1776524088198,52.4,76266.39,0.0,0.95041,3e-05,7.88049]
[1776524088260,52.4,76266.2,0.0,0.9504,3e-05,7.88117]
[1776524093537,52.41,76265.93,0.0,0.95039,3e-05,7.88228]
[1776524093688,52.41,76265.93,0.0,0.95039,3e-05,7.88254]
[1776524093979,52.41,76271.66,0.0,0.95054,3e-05,7.86467]
[1776524102431,52.41,76274.42,0.0,0.9506,3e-05,7.85643]
[1776524102691,52.41,76271.13,0.0,0.95052,3e-05,7.8673]
[1776524104327,52.41,76270.46,0.0,0.9505,3e-05,7.86949]
[1776524104443,52.41,76270.46,0.0,0.9505,3e-05,7.86949]
[1776524104522,52.41,76270.35,0.0,0.95049,3e-05,7.87002]
[1776524110847,52.41,76271.67,0.0,0.95052,3e-05,7.86627]
[1776524110938,52.41,76271.67,0.0,0.95052,3e-05,7.86627]
[1776524111101,52.41,76282.74,0.0,0.9508,3e-05,7.83201]
[1776524112108,52.41,76283.27,0.0,0.95081,3e-05,7.83052]
[1776524115072,52.41,76283.44,0.0,0.95082,3e-05,7.8303]
[1776524115198,52.41,76283.44,0.0,0.95082,3e-05,7.8303]
[1776524115292,52.41,76283.44,0.0,0.95082,3e-05,7.8303]
[1776524115441,52.41,76283.44,0.0,0.95082,3e-05,7.8303]
[1776524115537,52.41,76284.09,0.0,0.95083,3e-05,7.8286]
[1776524120942,52.41,76286.85,0.0,0.95089,3e-05,7.82073]
[1776524121196,52.41,76286.85,0.0,0.95089,3e-05,7.82073]
[1776524123185,52.42,76282.49,0.0,0.95078,3e-05,7.8348]
[1776524124667,52.42,76282.49,0.0,0.95078,3e-05,7.8348]
[1776524124691,52.42,76281.21,0.0,0.95075,3e-05,7.83894]
[1776524125199,52.42,76279.38,0.0,0.9507,3e-05,7.84478]
[1776524126262,52.42,76279.38,0.0,0.9507,3e-05,7.84478]
[1776524126438,52.42,76279.38,0.0,0.9507,3e-05,7.84478]
[1776524131195,52.42,76284.49,0.0,0.95082,3e-05,7.82969]
[1776524131445,52.42,76284.49,0.0,0.95082,3e-05,7.82969]
[1776524131515,52.42,76284.91,0.0,0.95085,3e-05,7.82589]
[1776524137938,52.42,76286.76,0.0,0.95089,3e-05,7.82104]
[1776524142746,52.42,76285.34,0.0,0.95084,3e-05,7.82654]
[1776524142939,52.42,76285.34,0.0,0.95084,3e-05,7.82654]
[1776524143038,52.42,76285.34,0.0,0.95084,3e-05,7.82671]
[1776524145341,52.43,76279.39,0.0,0.95069,3e-05,7.84555]
[1776524147013,52.43,76276.27,0.0,0.95061,3e-05,7.8554]
[1776524147193,52.43,76276.27,0.0,0.95061,3e-05,7.8554]
[1776524152390,52.43,76272.19,0.0,0.9505,3e-05,7.86886]
[1776524156418,52.43,76276.66,0.0,0.95061,3e-05,7.85542]
[1776524159752,52.43,76277.75,0.0,0.95063,3e-05,7.85229]
[1776524159950,52.43,76277.75,0.0,0.95063,3e-05,7.85229]
[1776524160192,52.43,76277.75,0.0,0.95063,3e-05,7.85229]
[1776524160440,52.43,76277.75,0.0,0.95063,3e-05,7.85229]
[1776524160446,52.43,76277.61,0.0,0.95063,3e-05,7.85303]
[1776524165481,52.43,76274.76,0.0,0.95055,3e-05,7.86264]
[1776524167631,52.43,76275.17,0.0,0.95056,3e-05,7.8615]
[1776524167692,52.43,76275.17,0.0,0.95056,3e-05,7.8615]
[1776524167671,52.43,76275.17,0.0,0.95056,3e-05,7.86179]
[1776524168259,52.43,76275.17,0.0,0.95056,3e-05,7.86179]
[1776524168436,52.43,76275.17,0.0,0.95056,3e-05,7.86179]
[1776524169610,52.43,76275.17,0.0,0.95056,3e-05,7.86179]
[1776524169696,52.43,76281.16,0.0,0.95071,3e-05,7.84344]
[1776524172530,52.43,76285.0,0.0,0.9508,3e-05,7.83188]
[1776524173140,52.43,76285.0,0.0,0.9508,3e-05,7.83188]
[1776524178572,52.44,76279.06,0.0,0.95064,3e-05,7.85161]
[1776524180412,52.44,76278.0,0.0,0.95061,3e-05,7.85507]
[1776524180440,52.44,76278.0,0.0,0.95061,3e-05,7.85507]
[1776524185620,52.44,76277.24,0.0,0.95059,3e-05,7.85834]
[1776524188726,52.44,76277.44,0.0,0.95059,3e-05,7.85803]
[1776524188941,52.44,76277.27,0.0,0.95058,3e-05,7.85871]
[1776524189190,52.44,76277.27,0.0,0.95058,3e-05,7.85871]
[1776524189436,52.44,76277.27,0.0,0.95058,3e-05,7.85871]
[1776524189649,52.44,76277.47,0.0,0.95059,3e-05,7.85824]
[1776524193678,52.44,76273.84,0.0,0.9505,3e-05,7.86747]
[1776524194583,52.44,76273.84,0.0,0.9505,3e-05,7.86747]
[1776524194699,52.44,76273.84,0.0,0.9505,3e-05,7.86747]
[1776524194727,52.44,76273.61,0.0,0.9505,3e-05,7.86833]
[1776524194893,52.44,76273.61,0.0,0.9505,3e-05,7.86833]
[1776524194945,52.44,76273.61,0.0,0.9505,3e-05,7.86833]
[1776524200727,52.45,76274.62,0.0,0.95052,3e-05,7.86605]
[1776524202873,52.45,76273.94,0.0,0.9505,3e-05,7.86846]
[1776524202943,52.45,76273.94,0.0,0.9505,3e-05,7.86846]
[1776524203306,52.45,76273.94,0.0,0.9505,3e-05,7.86846]
[1776524203438,52.45,76273.94,0.0,0.9505,3e-05,7.86846]
[1776524203748,52.45,76273.99,0.0,0.9505,3e-05,7.86845]
[1776524208783,52.45,76270.76,0.0,0.95041,3e-05,7.8792]
[1776524213603,52.45,76272.31,0.0,0.95045,3e-05,7.87477]
[1776524213699,52.45,76272.31,0.0,0.95045,3e-05,7.87477]
[1776524213632,52.45,76274.64,0.0,0.9505,3e-05,7.8678]
[1776524214172,52.45,76274.64,0.0,0.9505,3e-05,7.8678]
[1776524214202,52.45,76274.64,0.0,0.9505,3e-05,7.8678]
[1776524219859,52.45,76275.2,0.0,0.95051,3e-05,7.86699]
[1776524222658,52.45,76273.26,0.0,0.95046,3e-05,7.87319]
[1776524222702,52.45,76273.26,0.0,0.95046,3e-05,7.87319]
[1776524222761,52.45,76272.14,0.0,0.95043,3e-05,7.87696]
[1776524223095,52.45,76272.14,0.0,0.95043,3e-05,7.87696]
[1776524223197,52.45,76272.14,0.0,0.95043,3e-05,7.87696]
[1776524225902,52.46,76280.59,0.0,0.95064,3e-05,7.85107]
[1776524227044,52.46,76280.59,0.0,0.95064,3e-05,7.85107]
[1776524227194,52.46,76280.59,0.0,0.95064,3e-05,7.85107]
[1776524227461,52.46,76280.59,0.0,0.95064,3e-05,7.85107]
[1776524227694,52.46,76280.59,0.0,0.95064,3e-05,7.85107]
[1776524227538,52.46,76287.23,0.0,0.95081,3e-05,7.83039]
[1776524233958,52.46,76288.03,0.0,0.95083,3e-05,7.828]
[1776524236008,52.46,76288.0,0.0,0.95082,3e-05,7.8283]
[1776524236202,52.46,76288.0,0.0,0.95082,3e-05,7.8283]
[1776524236300,52.46,76287.96,0.0,0.95082,3e-05,7.82863]
[1776524237841,52.46,76288.49,0.0,0.95083,3e-05,7.82718]
[1776524237942,52.46,76288.49,0.0,0.95083,3e-05,7.82718]
[1776524241007,52.46,76282.96,0.0,0.95069,3e-05,7.8444]
[1776524242059,52.46,76282.96,0.0,0.95069,3e-05,7.8444]
[1776524242204,52.46,76282.96,0.0,0.95069,3e-05,7.8444]
[1776524242526,52.46,76282.96,0.0,0.95069,3e-05,7.8444]
[1776524242697,52.46,76282.96,0.0,0.95069,3e-05,7.8444]
[1776524242767,52.46,76279.07,0.0,0.9506,3e-05,7.85632]
[1776524243021,52.46,76274.11,0.0,0.95047,3e-05,7.87176]
[1776524246901,52.46,76272.49,0.0,0.95043,3e-05,7.87693]
[1776524246937,52.46,76272.49,0.0,0.95043,3e-05,7.87693]
[1776524247124,52.46,76272.49,0.0,0.95043,3e-05,7.87693]
[1776524247191,52.46,76272.49,0.0,0.95043,3e-05,7.87693]
[1776524247276,52.46,76277.37,0.0,0.95055,3e-05,7.86184]
[1776524251071,52.46,76280.09,0.0,0.95062,3e-05,7.85383]
[1776524251199,52.46,76280.09,0.0,0.95062,3e-05,7.85383]
[1776524257026,52.46,76279.87,0.0,0.95062,3e-05,7.8528]
[1776524257207,52.46,76279.87,0.0,0.95062,3e-05,7.8528]
[1776524257272,52.46,76279.87,0.0,0.95062,3e-05,7.8528]
[1776524257453,52.46,76279.87,0.0,0.95062,3e-05,7.8528]
[1776524257486,52.46,76279.8,0.0,0.95062,3e-05,7.85318]
[1776524262405,52.46,76276.15,0.0,0.95052,3e-05,7.86514]
[1776524262442,52.46,76276.15,0.0,0.95052,3e-05,7.86514]
[1776524262500,52.46,76269.28,0.0,0.95034,3e-05,7.88669]
[1776524262885,52.46,76269.28,0.0,0.95034,3e-05,7.88669]
[1776524262938,52.46,76269.28,0.0,0.95034,3e-05,7.88669]
[1776524266182,52.46,76261.77,0.0,0.95015,3e-05,7.91049]
[1776524267103,52.46,76261.77,0.0,0.95015,3e-05,7.91049]
[1776524267196,52.46,76261.77,0.0,0.95015,3e-05,7.91049]
[1776524267433,52.46,76261.77,0.0,0.95015,3e-05,7.91049]
[1776524267703,52.46,76261.77,0.0,0.95015,3e-05,7.91049]
[1776524267744,52.46,76260.18,0.0,0.95011,3e-05,7.9156]
[1776524268196,52.46,76255.22,0.0,0.94998,3e-05,7.93111]
[1776524273231,52.46,76253.57,0.0,0.94994,3e-05,7.93644]
[1776524277259,52.47,76261.7,0.0,0.95014,3e-05,7.91118]
[1776524278547,52.47,76261.7,0.0,0.95014,3e-05,7.91118]
[1776524278698,52.47,76261.7,0.0,0.95014,3e-05,7.91118]
[1776524278775,52.47,76264.2,0.0,0.95021,3e-05,7.90353]
[1776524278951,52.47,76264.2,0.0,0.95021,3e-05,7.90353]
[1776524279202,52.47,76264.2,0.0,0.95021,3e-05,7.90353]
[1776524284307,52.47,76264.71,0.0,0.95022,3e-05,7.90241]
[1776524287329,52.47,76269.79,0.0,0.95034,3e-05,7.88685]
[1776524288225,52.47,76269.79,0.0,0.95034,3e-05,7.88685]
[1776524288439,52.47,76269.79,0.0,0.95034,3e-05,7.88685]
[1776524288539,52.47,76277.97,0.0,0.95056,3e-05,7.86071]
[1776524289336,52.47,76277.97,0.0,0.95056,3e-05,7.86071]
[1776524289439,52.47,76277.97,0.0,0.95056,3e-05,7.86071]
[1776524293493,52.46,76277.58,0.0,0.95056,3e-05,7.85979]
[1776524293695,52.46,76277.58,0.0,0.95056,3e-05,7.85979]
[1776524295918,52.46,76278.21,0.0,0.95059,3e-05,7.85688]
[1776524295940,52.46,76278.21,0.0,0.95059,3e-05,7.85688]
[1776524296092,52.46,76278.21,0.0,0.95059,3e-05,7.85692]
[1776524299799,52.46,76277.49,0.0,0.95057,3e-05,7.85925]
[1776524299947,52.46,76274.48,0.0,0.95049,3e-05,7.86865]
[1776524303280,52.46,76273.59,0.0,0.95047,3e-05,7.87161]
[1776524303436,52.46,76273.59,0.0,0.95047,3e-05,7.87161]
[1776524303441,52.46,76273.83,0.0,0.95047,3e-05,7.871]
[1776524304920,52.46,76274.82,0.0,0.95049,3e-05,7.86805]
[1776524304944,52.46,76274.82,0.0,0.95049,3e-05,7.86805]
[1776524309530,52.46,76274.86,0.0,0.95049,3e-05,7.86849]
[1776524309688,52.46,76274.86,0.0,0.95049,3e-05,7.86849]
[1776524309723,52.46,76274.23,0.0,0.95047,3e-05,7.87073]
[1776524310060,52.46,76274.23,0.0,0.95047,3e-05,7.87073]
[1776524310196,52.46,76274.23,0.0,0.95047,3e-05,7.87073]
[1776524315525,52.46,76273.24,0.0,0.95046,3e-05,7.87181]
[1776524321579,52.46,76273.28,0.0,0.95046,3e-05,7.87157]
[1776524328628,52.47,76273.59,0.0,0.95046,3e-05,7.87153]
[1776524329396,52.47,76273.59,0.0,0.95046,3e-05,7.87153]
[1776524329437,52.47,76273.59,0.0,0.95046,3e-05,7.87153]
[1776524329811,52.47,76273.59,0.0,0.95046,3e-05,7.87153]
[1776524329863,52.47,76273.7,0.0,0.95046,3e-05,7.87144]
[1776524329938,52.47,76273.7,0.0,0.95046,3e-05,7.87144]
[1776524335677,52.46,76275.61,0.0,0.95052,3e-05,7.86463]
[1776524336638,52.46,76275.61,0.0,0.95052,3e-05,7.86463]
[1776524336689,52.46,76275.61,0.0,0.95052,3e-05,7.86463]
[1776524336790,52.46,76276.66,0.0,0.95055,3e-05,7.86104]
[1776524337184,52.46,76276.66,0.0,0.95055,3e-05,7.86104]
[1776524337441,52.46,76276.66,0.0,0.95055,3e-05,7.86104]
[1776524337691,52.46,76284.31,0.0,0.95074,3e-05,7.83725]
[1776524340712,52.46,76286.54,0.0,0.9508,3e-05,7.82994]
[1776524341711,52.46,76286.54,0.0,0.9508,3e-05,7.82994]
[1776524341942,52.46,76284.25,0.0,0.95074,3e-05,7.83694]
[1776524343825,52.46,76284.53,0.0,0.95075,3e-05,7.83596]
[1776524343888,52.46,76284.41,0.0,0.95075,3e-05,7.83608]
[1776524343941,52.46,76284.41,0.0,0.95075,3e-05,7.83608]
[1776524344740,52.46,76284.34,0.0,0.95075,3e-05,7.83617]
[1776524351789,52.46,76284.35,0.0,0.95076,3e-05,7.83525]
[1776524354720,52.46,76285.36,0.0,0.95078,3e-05,7.83186]
[1776524354939,52.46,76285.36,0.0,0.95078,3e-05,7.83174]
[1776524360852,52.46,76285.43,0.0,0.95079,3e-05,7.8308]
[1776524365887,52.45,76284.27,0.0,0.95077,3e-05,7.83377]
[1776524367943,52.45,76284.56,0.0,0.95078,3e-05,7.83262]
[1776524368206,52.45,76284.56,0.0,0.95078,3e-05,7.83262]
[1776524368354,52.45,76284.56,0.0,0.95078,3e-05,7.83262]
[1776524368440,52.45,76284.56,0.0,0.95078,3e-05,7.83262]
[1776524368908,52.45,76285.43,0.0,0.9508,3e-05,7.8298]
[1776524375957,52.45,76286.25,0.0,0.95084,3e-05,7.82378]
[1776524380991,52.45,76286.82,0.0,0.95087,3e-05,7.82022]
[1776524388042,52.44,76286.67,0.0,0.95089,3e-05,7.81705]
[1776524389406,52.44,76286.67,0.0,0.95089,3e-05,7.81705]
[1776524389438,52.44,76286.67,0.0,0.95089,3e-05,7.81705]
[1776524389950,52.44,76286.67,0.0,0.9509,3e-05,7.81653]
[1776524390200,52.44,76286.67,0.0,0.9509,3e-05,7.81653]
[1776524396098,52.43,76284.72,0.0,0.95088,3e-05,7.81867]
[1776524400154,52.42,76284.82,0.0,0.9509,3e-05,7.81664]
[1776524400199,52.42,76284.82,0.0,0.9509,3e-05,7.81664]
[1776524402407,52.42,76284.61,0.0,0.95089,3e-05,7.81698]
[1776524404095,52.42,76284.83,0.0,0.9509,3e-05,7.81614]
[1776524404193,52.42,76284.83,0.0,0.9509,3e-05,7.81614]
[1776524405161,52.42,76278.4,0.0,0.95074,3e-05,7.83574]
[1776524411206,52.42,76268.66,0.0,0.95049,3e-05,7.86647]
[1776524412211,52.42,76259.16,0.0,0.95025,3e-05,7.89624]
[1776524413477,52.42,76259.16,0.0,0.95025,3e-05,7.89624]
[1776524413697,52.42,76259.16,0.0,0.95025,3e-05,7.89624]
[1776524413791,52.42,76256.68,0.0,0.95018,3e-05,7.90406]
[1776524422281,52.42,76254.43,0.0,0.95012,3e-05,7.91155]
[1776524426057,52.42,76256.91,0.0,0.95019,3e-05,7.90396]
[1776524426191,52.42,76256.91,0.0,0.95019,3e-05,7.90396]
[1776524428448,52.42,76256.66,0.0,0.95018,3e-05,7.90488]
[1776524428698,52.42,76256.66,0.0,0.95018,3e-05,7.90488]
[1776524434366,52.42,76260.54,0.0,0.95029,3e-05,7.89067]
[1776524438753,52.43,76260.5,0.0,0.95028,3e-05,7.89107]
[1776524438937,52.43,76260.5,0.0,0.95028,3e-05,7.89107]
[1776524440408,52.43,76263.8,0.0,0.95037,3e-05,7.88103]
[1776524442632,52.43,76265.81,0.0,0.95042,3e-05,7.87487]
[1776524442696,52.43,76265.81,0.0,0.95042,3e-05,7.87487]
[1776524448466,52.43,76268.06,0.0,0.95047,3e-05,7.86871]
[1776524451960,52.43,76268.02,0.0,0.95046,3e-05,7.86896]
[1776524452202,52.43,76268.25,0.0,0.95047,3e-05,7.86862]
[1776524455515,52.43,76271.83,0.0,0.95056,3e-05,7.85756]
[1776524458150,52.43,76272.6,0.0,0.95058,3e-05,7.85488]
[1776524458210,52.43,76272.6,0.0,0.95058,3e-05,7.85488]
[1776524463570,52.43,76275.2,0.0,0.95065,3e-05,7.84628]
[1776524464103,52.43,76275.2,0.0,0.95065,3e-05,7.84628]
[1776524464193,52.43,76275.2,0.0,0.95065,3e-05,7.84628]
[1776524470620,52.43,76275.32,0.0,0.95064,3e-05,7.84699]
[1776524471106,52.43,76275.32,0.0,0.95064,3e-05,7.84699]
[1776524471197,52.43,76275.32,0.0,0.95064,3e-05,7.84699]
[1776524472634,52.43,76281.7,0.0,0.9508,3e-05,7.82745]
[1776524477669,52.43,76283.82,0.0,0.95086,3e-05,7.82001]
[1776524482517,52.43,76284.07,0.0,0.95087,3e-05,7.81875]
[1776524482693,52.43,76284.07,0.0,0.95087,3e-05,7.81875]
[1776524484718,52.43,76293.22,0.0,0.95111,3e-05,7.78973]
[1776524485200,52.43,76293.22,0.0,0.95111,3e-05,7.78973]
[1776524485725,52.43,76301.53,0.0,0.95132,3e-05,7.76386]
[1776524486732,52.42,76304.13,0.0,0.95139,3e-05,7.7553]
[1776524488746,52.42,76309.3,0.0,0.95152,2e-05,7.73922]
[1776524489753,52.42,76313.41,0.0,0.95162,2e-05,7.72608]
[1776524490726,52.42,76313.41,0.0,0.95162,2e-05,7.72608]
[1776524490939,52.42,76313.41,0.0,0.95162,2e-05,7.72608]
[1776524491038,52.42,76314.27,0.0,0.95167,2e-05,7.7199]
[1776524492774,52.42,76317.92,0.0,0.95176,2e-05,7.70825]
[1776524494789,52.42,76320.78,0.0,0.95184,2e-05,7.69865]
[1776524497360,52.42,76320.23,0.0,0.95183,2e-05,7.69958]
[1776524498817,52.41,76315.5,0.0,0.95172,2e-05,7.7134]
[1776524500188,52.41,76315.64,0.0,0.95172,2e-05,7.713]
[1776524500443,52.41,76315.64,0.0,0.95172,2e-05,7.713]
[1776524501206,52.41,76315.64,0.0,0.95172,2e-05,7.71303]
[1776524501839,52.41,76316.51,0.0,0.95174,2e-05,7.71037]
[1776524506874,52.41,76318.34,0.0,0.95179,2e-05,7.7049]
[1776524510566,52.41,76318.22,0.0,0.95178,2e-05,7.70533]
[1776524511910,52.41,76327.82,0.0,0.95202,2e-05,7.67592]
[1776524512563,52.41,76327.82,0.0,0.95202,2e-05,7.67592]
[1776524512917,52.41,76341.97,0.0,0.95237,2e-05,7.63219]
[1776524513924,52.41,76343.85,0.0,0.95242,2e-05,7.6261]
[1776524514931,52.41,76345.56,0.0,0.95247,2e-05,7.62061]
[1776524515938,52.41,76368.55,0.0,0.95303,2e-05,7.55034]
[1776524516122,52.41,76368.55,0.0,0.95303,2e-05,7.55034]
[1776524516945,52.41,76389.82,0.0,0.95355,2e-05,7.48604]
[1776524517625,52.41,76389.82,0.0,0.95355,2e-05,7.48604]
[1776524517990,52.41,76379.14,0.0,0.95329,2e-05,7.51856]
[1776524518997,52.41,76375.48,0.0,0.9532,2e-05,7.52954]
[1776524520265,52.41,76374.46,0.0,0.95317,2e-05,7.53289]
[1776524522019,52.41,76369.31,0.0,0.95304,2e-05,7.54865]
[1776524524033,52.41,76373.7,0.0,0.95315,2e-05,7.53503]
[1776524525040,52.41,76377.32,0.0,0.95324,2e-05,7.52395]
[1776524528061,52.41,76368.29,0.0,0.95303,2e-05,7.55101]
[1776524529068,52.41,76359.89,0.0,0.95282,2e-05,7.5764]
[1776524531084,52.41,76362.23,0.0,0.95288,2e-05,7.5689]
[1776524536118,52.41,76358.67,0.0,0.9528,2e-05,7.57884]
[1776524537993,52.41,76358.67,0.0,0.9528,2e-05,7.57884]
[1776524538195,52.41,76358.49,0.0,0.9528,2e-05,7.57901]
[1776524542951,52.41,76357.96,0.0,0.95279,2e-05,7.58006]
[1776524543099,52.41,76357.96,0.0,0.95279,2e-05,7.58006]
[1776524543169,52.4,76348.99,0.0,0.95258,2e-05,7.60701]
[1776524544174,52.4,76332.23,0.0,0.95216,2e-05,7.6584]
[1776524545181,52.4,76328.45,0.0,0.95207,2e-05,7.67004]
[1776524547553,52.41,76326.83,0.0,0.95202,2e-05,7.67545]
[1776524547688,52.41,76326.83,0.0,0.95202,2e-05,7.67545]
[1776524549209,52.41,76316.08,0.0,0.95175,2e-05,7.70894]
[1776524551223,52.41,76325.43,0.0,0.952,2e-05,7.67787]
[1776524552254,52.41,76325.43,0.0,0.952,2e-05,7.67787]
[1776524552437,52.41,76325.43,0.0,0.952,2e-05,7.67787]
[1776524552537,52.41,76331.88,0.0,0.95216,2e-05,7.6581]
[1776524553237,52.41,76340.75,0.0,0.95238,2e-05,7.63099]
[1776524554244,52.41,76345.76,0.0,0.9525,2e-05,7.61577]
[1776524555297,52.41,76345.76,0.0,0.9525,2e-05,7.61577]
[1776524555438,52.41,76345.76,0.0,0.9525,2e-05,7.61577]
[1776524558735,52.41,76345.51,0.0,0.95249,2e-05,7.61689]
[1776524558944,52.41,76345.51,0.0,0.95249,2e-05,7.61689]
[1776524562296,52.41,76346.04,0.0,0.95251,2e-05,7.61502]
[1776524562457,52.41,76346.04,0.0,0.95251,2e-05,7.61502]
[1776524562888,52.41,76346.07,0.0,0.95251,2e-05,7.6147]
[1776524567880,52.41,76346.64,0.0,0.95252,2e-05,7.61346]
[1776524567935,52.41,76346.64,0.0,0.95252,2e-05,7.61346]
[1776524570527,52.41,76346.26,0.0,0.95251,2e-05,7.61501]
[1776524573106,52.41,76342.54,0.0,0.95241,2e-05,7.62663]
[1776524573199,52.41,76342.11,0.0,0.9524,2e-05,7.6277]
[1776524573377,52.41,76341.81,0.0,0.9524,2e-05,7.62838]
[1776524578412,52.41,76341.4,0.0,0.9524,2e-05,7.62842]
[1776524583447,52.4,76337.82,0.0,0.95232,2e-05,7.63848]
[1776524585463,52.4,76330.04,0.0,0.95212,2e-05,7.66248]
[1776524588712,52.41,76328.0,0.0,0.95207,2e-05,7.66966]
[1776524588804,52.41,76318.15,0.0,0.95182,2e-05,7.70037]
[1776524589526,52.41,76315.89,0.0,0.95176,2e-05,7.70772]
[1776524590517,52.41,76349.17,0.0,0.95258,2e-05,7.60571]
[1776524592157,52.41,76349.17,0.0,0.95258,2e-05,7.60571]
[1776524591524,52.41,76348.54,0.0,0.95256,2e-05,7.60777]
[1776524596560,52.41,76346.88,0.0,0.95252,2e-05,7.61349]
[1776524600587,52.41,76342.44,0.0,0.9524,2e-05,7.62758]
[1776524602193,52.41,76341.2,0.0,0.95237,2e-05,7.63159]
[1776524604615,52.41,76334.75,0.0,0.95221,2e-05,7.65151]
[1776524607289,52.41,76334.54,0.0,0.95221,2e-05,7.65231]
[1776524607441,52.41,76334.54,0.0,0.95221,2e-05,7.65231]
[1776524607636,52.41,76334.48,0.0,0.9522,2e-05,7.65257]
[1776524612670,52.42,76333.09,0.0,0.95218,2e-05,7.6546]
[1776524616721,52.42,76332.64,0.0,0.95217,2e-05,7.65615]
[1776524616935,52.42,76332.64,0.0,0.95217,2e-05,7.65615]
[1776524622201,52.42,76330.46,0.0,0.95211,2e-05,7.66342]
[1776524622439,52.42,76330.46,0.0,0.95211,2e-05,7.66342]
[1776524622744,52.42,76329.84,0.0,0.95209,2e-05,7.66582]
[1776524628199,52.42,76327.57,0.0,0.95203,2e-05,7.67391]
[1776524628786,52.42,76319.68,0.0,0.95182,2e-05,7.69908]
[1776524633056,52.43,76318.69,0.0,0.95179,2e-05,7.7034]
[1776524633192,52.43,76318.69,0.0,0.95179,2e-05,7.7034]
[1776524633153,52.43,76318.87,0.0,0.95179,2e-05,7.70369]
[1776524638856,52.43,76318.36,0.0,0.95176,2e-05,7.70735]
[1776524645905,52.44,76318.32,0.0,0.95173,2e-05,7.71032]
[1776524650710,52.44,76318.25,0.0,0.95172,2e-05,7.71174]
[1776524656983,52.45,76317.99,0.0,0.95171,2e-05,7.71401]
[1776524662080,52.45,76314.18,0.0,0.9516,2e-05,7.72725]
[1776524662192,52.45,76314.18,0.0,0.9516,2e-05,7.72725]
[1776524662182,52.45,76314.22,0.0,0.95159,2e-05,7.72785]
[1776524668062,52.46,76318.14,0.0,0.95168,2e-05,7.71761]
[1776524673097,52.46,76317.82,0.0,0.95167,2e-05,7.71784]
[1776524680145,52.47,76320.44,0.0,0.95171,2e-05,7.71243]
[1776524685181,52.48,76326.03,0.0,0.95184,2e-05,7.69728]
[1776524690216,52.48,76327.67,0.0,0.95186,2e-05,7.69435]
[1776524694247,52.48,76337.93,0.0,0.9521,2e-05,7.66415]
[1776524695251,52.49,76342.16,0.0,0.95221,2e-05,7.65169]
[1776524700287,52.49,76344.86,0.0,0.95227,2e-05,7.6438]
[1776524704315,52.49,76338.19,0.0,0.9521,2e-05,7.66449]
[1776524706329,52.49,76329.45,0.0,0.95189,2e-05,7.69132]
[1776524708343,52.49,76322.27,0.0,0.9517,2e-05,7.71377]
[1776524712371,52.49,76319.53,0.0,0.95163,2e-05,7.72363]
[1776524717406,52.5,76317.97,0.0,0.95157,2e-05,7.73016]
[1776524722441,52.5,76315.41,0.0,0.9515,2e-05,7.73972]
[1776524730497,52.51,76313.71,0.0,0.95143,2e-05,7.74748]
[1776524736802,52.51,76313.27,0.0,0.95143,2e-05,7.74742]
[1776524738203,52.51,76313.27,0.0,0.95142,2e-05,7.74803]
[1776524739598,52.51,76312.84,0.0,0.95141,2e-05,7.74997]
[1776524739688,52.51,76312.84,0.0,0.95141,2e-05,7.74997]
[1776524739699,52.51,76312.77,0.0,0.9514,2e-05,7.75049]
[1776524743588,52.52,76306.48,0.0,0.95124,3e-05,7.77109]
[1776524744957,52.52,76306.48,0.0,0.95124,3e-05,7.77109]
[1776524745188,52.52,76306.48,0.0,0.95124,3e-05,7.77109]
[1776524750636,52.52,76306.93,0.0,0.95123,3e-05,7.77154]
[1776524753771,52.52,76306.12,0.0,0.95121,3e-05,7.77457]
[1776524753938,52.52,76306.12,0.0,0.95121,3e-05,7.77457]
[1776524754039,52.52,76305.98,0.0,0.9512,3e-05,7.77526]
[1776524754511,52.52,76305.98,0.0,0.9512,3e-05,7.77526]
[1776524754693,52.52,76305.98,0.0,0.9512,3e-05,7.77526]
[1776524761715,52.53,76305.39,0.0,0.95117,3e-05,7.77915]
[1776524766750,52.53,76300.1,0.0,0.95103,3e-05,7.79676]
[1776524768621,52.53,76299.57,0.0,0.95102,3e-05,7.79862]
[1776524768699,52.53,76299.57,0.0,0.95102,3e-05,7.79862]
[1776524768838,52.53,76299.57,0.0,0.95102,3e-05,7.79862]
[1776524768939,52.53,76299.57,0.0,0.95102,3e-05,7.79862]
[1776524769039,52.53,76297.88,0.0,0.95097,3e-05,7.80407]
[1776524770778,52.53,76303.39,0.0,0.95111,3e-05,7.78746]
[1776524776332,52.54,76304.02,0.0,0.95111,3e-05,7.78644]
[1776524776441,52.54,76304.57,0.0,0.95113,3e-05,7.78497]
[1776524776545,52.54,76304.57,0.0,0.95113,3e-05,7.78497]
[1776524776690,52.54,76304.57,0.0,0.95113,3e-05,7.78497]
[1776524776791,52.54,76304.57,0.0,0.95112,3e-05,7.7852]
[1776524781856,52.54,76304.46,0.0,0.95111,3e-05,7.7867]
[1776524787899,52.54,76304.0,0.0,0.95109,3e-05,7.78945]
[1776524792933,52.55,76304.0,0.0,0.9511,3e-05,7.78785]
[1776524793970,52.55,76304.0,0.0,0.9511,3e-05,7.78785]
[1776524794126,52.55,76304.0,0.0,0.9511,3e-05,7.78785]
[1776524794201,52.55,76304.0,0.0,0.9511,3e-05,7.78785]
[1776524794282,52.55,76304.0,0.0,0.9511,3e-05,7.78786]
[1776524804011,52.54,76301.19,0.0,0.95104,3e-05,7.79459]
[1776524813074,52.54,76302.3,0.0,0.95109,3e-05,7.78917]
[1776524818534,52.53,76302.49,0.0,0.9511,3e-05,7.78772]
[1776524818695,52.53,76302.49,0.0,0.9511,3e-05,7.78772]
[1776524818697,52.53,76302.49,0.0,0.9511,3e-05,7.78772]
[1776524818938,52.53,76302.49,0.0,0.9511,3e-05,7.78772]
[1776524819116,52.53,76301.24,0.0,0.95107,3e-05,7.79116]
[1776524825158,52.53,76301.16,0.0,0.95108,3e-05,7.7901]
[1776524826053,52.53,76301.16,0.0,0.95108,3e-05,7.7901]
[1776524826196,52.53,76301.16,0.0,0.95108,3e-05,7.7901]
[1776524826285,52.53,76301.24,0.0,0.95108,3e-05,7.78942]
[1776524826440,52.53,76301.24,0.0,0.95108,3e-05,7.78942]
[1776524832207,52.53,76301.22,0.0,0.95109,3e-05,7.78841]
[1776524835617,52.52,76301.78,0.0,0.95111,3e-05,7.78604]
[1776524835693,52.52,76301.78,0.0,0.95111,3e-05,7.78604]
[1776524835791,52.52,76301.78,0.0,0.95111,3e-05,7.78604]
[1776524835942,52.52,76301.78,0.0,0.95111,3e-05,7.78604]
[1776524836235,52.52,76301.91,0.0,0.95112,3e-05,7.78543]
[1776524841270,52.52,76301.18,0.0,0.95111,3e-05,7.78665]
[1776524843284,52.52,76293.61,0.0,0.95092,3e-05,7.80944]
[1776524844110,52.52,76293.61,0.0,0.95092,3e-05,7.80944]
[1776524844197,52.52,76293.61,0.0,0.95092,3e-05,7.80944]
[1776524844288,52.52,76293.61,0.0,0.95092,3e-05,7.80944]
[1776524844291,52.52,76293.27,0.0,0.95091,3e-05,7.81025]
[1776524844437,52.52,76293.27,0.0,0.95091,3e-05,7.81025]
[1776524851340,52.51,76291.76,0.0,0.9509,3e-05,7.8105]
[1776524856375,52.51,76287.06,0.0,0.9508,3e-05,7.82384]
[1776524857854,52.51,76286.56,0.0,0.95078,3e-05,7.82554]
[1776524857944,52.51,76286.56,0.0,0.95078,3e-05,7.82554]
[1776524858261,52.51,76286.56,0.0,0.95078,3e-05,7.82554]
[1776524858291,52.51,76286.56,0.0,0.95078,3e-05,7.82569]
[1776524858437,52.51,76286.56,0.0,0.95078,3e-05,7.82569]
[1776524861410,52.51,76282.29,0.0,0.95067,3e-05,7.83896]
[1776524863987,52.51,76280.67,0.0,0.95063,3e-05,7.84425]
[1776524864207,52.51,76280.67,0.0,0.95063,3e-05,7.84425]
[1776524864431,52.51,76280.26,0.0,0.95062,3e-05,7.84565]
[1776524869465,52.52,76279.99,0.0,0.95061,3e-05,7.84712]
[1776524878529,52.52,76280.09,0.0,0.9506,3e-05,7.84798]
[1776524880231,52.52,76280.09,0.0,0.9506,3e-05,7.84798]
[1776524880394,52.52,76280.09,0.0,0.9506,3e-05,7.84798]
[1776524880447,52.52,76280.09,0.0,0.9506,3e-05,7.84798]
[1776524880280,52.52,76280.09,0.0,0.9506,3e-05,7.84811]
[1776524885774,52.52,76276.73,0.0,0.95051,3e-05,7.85926]
[1776524885900,52.52,76276.73,0.0,0.95051,3e-05,7.85926]
[1776524885939,52.52,76276.73,0.0,0.95051,3e-05,7.85926]
[1776524886099,52.52,76276.48,0.0,0.9505,3e-05,7.86016]
[1776524888610,52.52,76289.58,0.0,0.95083,3e-05,7.81942]
[1776524889586,52.52,76289.58,0.0,0.95083,3e-05,7.81942]
[1776524889698,52.52,76289.58,0.0,0.95083,3e-05,7.81942]
[1776524889748,52.52,76289.58,0.0,0.95083,3e-05,7.81942]
[1776524889945,52.52,76289.58,0.0,0.95083,3e-05,7.81942]
[1776524890037,52.52,76291.88,0.0,0.95089,3e-05,7.81206]
[1776524895659,52.52,76292.72,0.0,0.95092,3e-05,7.809]
[1776524900694,52.52,76291.86,0.0,0.95089,3e-05,7.81264]
[1776524905734,52.52,76291.84,0.0,0.95088,3e-05,7.81365]
[1776524909746,52.52,76291.26,0.0,0.95087,3e-05,7.81539]
[1776524909923,52.52,76291.26,0.0,0.95087,3e-05,7.81539]
[1776524909948,52.52,76291.26,0.0,0.95087,3e-05,7.81539]
[1776524910024,52.52,76291.26,0.0,0.95087,3e-05,7.81491]
[1776524915805,52.52,76291.3,0.0,0.9509,3e-05,7.81067]
[1776524918395,52.52,76291.3,0.0,0.9509,3e-05,7.81067]
[1776524918445,52.52,76291.3,0.0,0.9509,3e-05,7.81067]
[1776524918444,52.52,76290.94,0.0,0.95089,3e-05,7.81106]
[1776524918550,52.52,76290.94,0.0,0.95089,3e-05,7.81106]
[1776524918694,52.52,76290.94,0.0,0.95089,3e-05,7.81106]
[1776524924868,52.51,76286.94,0.0,0.9508,3e-05,7.8219]
[1776524927902,52.51,76286.87,0.0,0.95081,3e-05,7.82185]
[1776524927942,52.51,76286.87,0.0,0.95081,3e-05,7.82185]
[1776524928063,52.51,76286.87,0.0,0.95081,3e-05,7.82185]
[1776524928201,52.51,76286.87,0.0,0.95081,3e-05,7.82185]
[1776524928243,52.51,76284.99,0.0,0.95076,3e-05,7.82715]
[1776524933932,52.51,76279.03,0.0,0.95061,3e-05,7.84523]
[1776524934886,52.51,76279.03,0.0,0.95061,3e-05,7.84523]
[1776524934945,52.51,76279.03,0.0,0.95061,3e-05,7.84523]
[1776524935104,52.51,76279.03,0.0,0.95061,3e-05,7.84523]
[1776524935192,52.51,76279.03,0.0,0.95061,3e-05,7.84523]
[1776524935281,52.51,76278.36,0.0,0.9506,3e-05,7.84742]
[1776524940480,52.51,76276.45,0.0,0.95055,3e-05,7.85286]
[1776524940507,52.51,76275.63,0.0,0.95053,3e-05,7.85572]
[1776524940692,52.51,76275.63,0.0,0.95053,3e-05,7.85572]
[1776524940744,52.51,76275.63,0.0,0.95053,3e-05,7.85572]
[1776524940938,52.51,76275.63,0.0,0.95053,3e-05,7.85572]
[1776524940981,52.51,76275.2,0.0,0.95052,3e-05,7.85706]
[1776524947026,52.51,76276.46,0.0,0.95054,3e-05,7.85382]
[1776524952061,52.51,76275.91,0.0,0.95053,3e-05,7.85608]
[1776524957437,52.51,76273.64,0.0,0.95047,3e-05,7.86356]
[1776524957480,52.51,76272.85,0.0,0.95044,3e-05,7.8662]
[1776524957680,52.51,76272.85,0.0,0.95044,3e-05,7.8662]
[1776524957695,52.51,76272.85,0.0,0.95044,3e-05,7.8662]
[1776524963111,52.51,76270.78,0.0,0.95039,3e-05,7.87299]
[1776524963195,52.51,76270.78,0.0,0.95039,3e-05,7.87299]
[1776524963268,52.51,76270.78,0.0,0.95039,3e-05,7.87299]
[1776524963447,52.51,76270.78,0.0,0.95039,3e-05,7.87299]
[1776524963474,52.52,76270.59,0.0,0.95038,3e-05,7.87373]
[1776524969179,52.52,76270.3,0.0,0.95037,3e-05,7.875]
[1776524971432,52.52,76270.3,0.0,0.95037,3e-05,7.875]
[1776524971474,52.52,76270.23,0.0,0.95038,3e-05,7.87275]
[1776524971695,52.52,76270.23,0.0,0.95038,3e-05,7.87275]
[1776524971708,52.52,76270.23,0.0,0.95038,3e-05,7.87275]
[1776524971942,52.52,76270.23,0.0,0.95038,3e-05,7.87275]
[1776524979250,52.52,76269.38,0.0,0.95036,3e-05,7.8759]
[1776524984285,52.52,76259.61,0.0,0.95011,3e-05,7.90673]
[1776524985772,52.52,76256.67,0.0,0.95003,3e-05,7.91598]
[1776524985939,52.52,76256.67,0.0,0.95003,3e-05,7.91598]
[1776524986054,52.52,76256.67,0.0,0.95003,3e-05,7.91598]
[1776524986215,52.52,76256.67,0.0,0.95003,3e-05,7.91598]
[1776524986299,52.52,76255.77,0.0,0.95001,3e-05,7.91881]
[1776524991334,52.52,76251.67,0.0,0.9499,3e-05,7.93167]
[1776524991595,52.52,76251.67,0.0,0.9499,3e-05,7.93167]
[1776524991695,52.52,76251.67,0.0,0.9499,3e-05,7.93167]
[1776524991917,52.52,76251.67,0.0,0.9499,3e-05,7.93167]
[1776524991940,52.52,76251.67,0.0,0.9499,3e-05,7.93167]
[1776524992341,52.52,76248.46,0.0,0.94982,3e-05,7.94171]
[1776524997375,52.52,76248.58,0.0,0.94982,3e-05,7.94123]
[1776524999708,52.52,76247.59,0.0,0.9498,3e-05,7.94429]
[1776524999938,52.52,76247.59,0.0,0.9498,3e-05,7.94429]
[1776525000056,52.52,76247.59,0.0,0.9498,3e-05,7.94429]
[1776525000202,52.52,76247.59,0.0,0.9498,3e-05,7.94429]
[1776525000270,52.52,76247.59,0.0,0.9498,3e-05,7.94426]
[1776525005432,52.52,76246.26,0.0,0.94977,3e-05,7.9483]
[1776525007048,52.52,76245.77,0.0,0.94975,3e-05,7.94981]
[1776525007199,52.52,76245.77,0.0,0.94975,3e-05,7.94981]
[1776525007269,52.52,76245.77,0.0,0.94975,3e-05,7.94981]
[1776525007445,52.52,76245.77,0.0,0.94975,3e-05,7.94981]
[1776525007472,52.52,76245.77,0.0,0.94975,3e-05,7.94978]
[1776525012481,52.52,76238.67,0.0,0.94957,3e-05,7.97189]
[1776525013488,52.52,76234.93,0.0,0.94948,3e-05,7.98354]
[1776525014115,52.52,76234.93,0.0,0.94948,3e-05,7.98354]
[1776525014197,52.52,76234.93,0.0,0.94948,3e-05,7.98354]
[1776525014485,52.52,76234.93,0.0,0.94948,3e-05,7.98354]
[1776525014495,52.52,76234.04,0.0,0.94946,3e-05,7.98625]
[1776525014696,52.52,76234.04,0.0,0.94946,3e-05,7.98625]
[1776525019544,52.52,76229.25,0.0,0.94934,3e-05,8.00084]
[1776525021561,52.52,76225.0,0.0,0.94923,3e-05,8.01399]
[1776525022565,52.52,76211.56,0.0,0.94888,3e-05,8.05626]
[1776525023572,52.51,76207.99,0.0,0.94879,3e-05,8.06735]
[1776525026593,52.51,76198.81,0.0,0.94855,3e-05,8.09573]
[1776525028607,52.51,76195.34,0.0,0.94847,3e-05,8.10618]
[1776525029614,52.51,76189.26,0.0,0.94831,3e-05,8.12549]
[1776525030621,52.51,76184.87,0.0,0.9482,3e-05,8.13885]
[1776525036024,52.51,76183.89,0.0,0.9482,3e-05,8.13791]
[1776525036199,52.51,76183.89,0.0,0.9482,3e-05,8.13791]
[1776525036306,52.51,76183.89,0.0,0.9482,3e-05,8.13791]
[1776525036448,52.51,76183.89,0.0,0.9482,3e-05,8.13791]
[1776525036522,52.5,76183.89,0.0,0.9482,3e-05,8.13723]
[1776525041698,52.5,76183.58,0.0,0.94821,3e-05,8.13651]
[1776525046732,52.5,76183.31,0.0,0.94821,3e-05,8.13568]
[1776525049754,52.49,76177.58,0.0,0.94807,3e-05,8.15288]
[1776525051486,52.49,76177.58,0.0,0.94807,3e-05,8.15288]
[1776525051632,52.49,76176.63,0.0,0.94805,3e-05,8.15517]
[1776525051692,52.49,76176.63,0.0,0.94805,3e-05,8.15517]
[1776525051770,52.49,76176.63,0.0,0.94805,3e-05,8.15517]
[1776525051942,52.49,76176.63,0.0,0.94805,3e-05,8.15517]
[1776525052038,52.49,76175.21,0.0,0.94802,3e-05,8.15969]
[1776525053782,52.49,76171.61,0.0,0.94793,3e-05,8.17042]
[1776525058848,52.49,76171.32,0.0,0.94793,3e-05,8.16977]
[1776525058942,52.49,76171.32,0.0,0.94793,3e-05,8.16977]
[1776525059091,52.49,76171.32,0.0,0.94793,3e-05,8.16977]
[1776525059197,52.49,76171.32,0.0,0.94793,3e-05,8.16977]
[1776525059296,52.49,76171.32,0.0,0.94793,3e-05,8.16938]
[1776525062918,52.48,76170.16,0.0,0.94791,3e-05,8.17191]
[1776525062937,52.48,76170.16,0.0,0.94791,3e-05,8.17191]
[1776525063143,52.48,76170.16,0.0,0.94791,3e-05,8.17191]
[1776525063192,52.48,76170.16,0.0,0.94791,3e-05,8.17191]
[1776525063235,52.48,76174.68,0.0,0.94804,3e-05,8.15709]
[1776525068887,52.48,76176.37,0.0,0.9481,3e-05,8.1495]
[1776525069894,52.47,76183.89,0.0,0.9483,3e-05,8.1252]
[1776525070323,52.47,76183.89,0.0,0.9483,3e-05,8.1252]
[1776525070437,52.47,76183.89,0.0,0.9483,3e-05,8.1252]
[1776525070811,52.47,76183.89,0.0,0.9483,3e-05,8.1252]
[1776525070902,52.47,76190.68,0.0,0.94848,3e-05,8.1033]
[1776525070942,52.47,76190.68,0.0,0.94848,3e-05,8.1033]
[1776525074984,52.47,76191.98,0.0,0.94852,3e-05,8.09806]
[1776525075197,52.47,76191.98,0.0,0.94852,3e-05,8.09806]
[1776525081414,52.47,76192.19,0.0,0.94854,3e-05,8.09602]
[1776525081439,52.47,76192.19,0.0,0.94854,3e-05,8.09602]
[1776525081515,52.47,76192.27,0.0,0.94854,3e-05,8.09549]
[1776525087038,52.46,76189.47,0.0,0.94848,3e-05,8.10301]
[1776525087203,52.46,76189.47,0.0,0.94848,3e-05,8.10301]
[1776525087291,52.46,76180.51,0.0,0.94825,3e-05,8.13121]
[1776525088023,52.46,76179.81,0.0,0.94823,3e-05,8.1331]
[1776525090040,52.46,76184.07,0.0,0.94835,3e-05,8.11889]
[1776525094958,52.46,76184.32,0.0,0.94838,3e-05,8.11444]
[1776525095197,52.46,76183.58,0.0,0.94836,3e-05,8.11648]
[1776525095209,52.46,76183.58,0.0,0.94836,3e-05,8.11648]
[1776525095441,52.46,76183.58,0.0,0.94836,3e-05,8.11648]
[1776525095518,52.46,76183.92,0.0,0.94837,3e-05,8.11509]
[1776525101209,52.45,76185.98,0.0,0.94844,3e-05,8.10701]
[1776525101437,52.45,76185.98,0.0,0.94844,3e-05,8.10701]
[1776525101504,52.45,76185.98,0.0,0.94844,3e-05,8.10701]
[1776525101696,52.45,76185.98,0.0,0.94844,3e-05,8.10701]
[1776525101764,52.45,76186.3,0.0,0.94845,3e-05,8.1054]
[1776525105362,52.45,76186.9,0.0,0.94847,3e-05,8.10292]
[1776525105435,52.45,76186.9,0.0,0.94847,3e-05,8.10292]
[1776525105631,52.45,76186.84,0.0,0.94848,3e-05,8.10254]
[1776525105983,52.45,76186.84,0.0,0.94848,3e-05,8.10254]
[1776525106200,52.45,76186.84,0.0,0.94848,3e-05,8.10254]
[1776525111778,52.45,76190.62,0.0,0.94858,3e-05,8.08973]
[1776525112134,52.44,76192.12,0.0,0.94863,3e-05,8.08419]
[1776525112196,52.44,76192.12,0.0,0.94863,3e-05,8.08419]
[1776525119154,52.44,76194.14,0.0,0.94869,3e-05,8.07657]
[1776525119197,52.44,76194.14,0.0,0.94869,3e-05,8.07657]
[1776525122968,52.44,76196.27,0.0,0.94875,3e-05,8.06886]
[1776525122266,52.44,76199.66,0.0,0.94884,3e-05,8.05789]
[1776525123193,52.44,76199.66,0.0,0.94884,3e-05,8.05789]
[1776525123273,52.44,76204.11,0.0,0.94896,3e-05,8.04359]
[1776525128433,52.44,76204.07,0.0,0.94897,3e-05,8.04297]
[1776525128687,52.44,76204.07,0.0,0.94897,3e-05,8.04297]
[1776525128787,52.43,76211.13,0.0,0.94915,3e-05,8.02034]
[1776525129191,52.43,76211.13,0.0,0.94915,3e-05,8.02034]
[1776525132200,52.43,76211.85,0.0,0.94917,3e-05,8.01778]
[1776525132338,52.43,76211.17,0.0,0.94916,3e-05,8.01978]
[1776525137373,52.43,76208.92,0.0,0.94911,3e-05,8.02616]
[1776525138446,52.43,76208.92,0.0,0.94911,3e-05,8.02616]
[1776525138690,52.43,76208.92,0.0,0.94911,3e-05,8.02616]
[1776525143922,52.43,76211.42,0.0,0.94918,3e-05,8.01758]
[1776525143945,52.43,76211.42,0.0,0.94918,3e-05,8.01758]
[1776525145429,52.43,76204.71,0.0,0.949,3e-05,8.03838]
[1776525146856,52.43,76204.71,0.0,0.949,3e-05,8.03838]
[1776525146943,52.43,76204.71,0.0,0.949,3e-05,8.03838]
[1776525146944,52.43,76203.43,0.0,0.94897,3e-05,8.04209]
[1776525148974,52.43,76203.25,0.0,0.94897,3e-05,8.04266]
[1776525149199,52.43,76203.25,0.0,0.94897,3e-05,8.04266]
[1776525154441,52.43,76198.89,0.0,0.94888,3e-05,8.05272]
[1776525154492,52.43,76180.92,0.0,0.94841,3e-05,8.10958]
[1776525156507,52.42,76179.23,0.0,0.94837,3e-05,8.11449]
[1776525157046,52.42,76179.23,0.0,0.94837,3e-05,8.11449]
[1776525157485,52.42,76179.23,0.0,0.94837,3e-05,8.11449]
[1776525157732,52.42,76179.23,0.0,0.94837,3e-05,8.11449]
[1776525157760,52.42,76179.24,0.0,0.94837,3e-05,8.11387]
[1776525164563,52.42,76180.29,0.0,0.94842,3e-05,8.10873]
[1776525165291,52.42,76180.29,0.0,0.94842,3e-05,8.10873]
[1776525165441,52.42,76180.29,0.0,0.94842,3e-05,8.10873]
[1776525168103,52.42,76178.8,0.0,0.94838,3e-05,8.11257]
[1776525168191,52.42,76178.8,0.0,0.94838,3e-05,8.11257]
[1776525168205,52.42,76178.8,0.0,0.94839,3e-05,8.11226]
[1776525171587,52.41,76178.91,0.0,0.94839,3e-05,8.11131]
[1776525171695,52.41,76178.91,0.0,0.94839,3e-05,8.11131]
[1776525177654,52.41,76178.15,0.0,0.94839,3e-05,8.11132]
[1776525179668,52.41,76183.8,0.0,0.94855,3e-05,8.09278]
[1776525180319,52.41,76183.8,0.0,0.94855,3e-05,8.09278]
[1776525180447,52.41,76183.8,0.0,0.94855,3e-05,8.09278]
[1776525180675,52.41,76186.01,0.0,0.94861,3e-05,8.08549]
[1776525182689,52.4,76192.95,0.0,0.94879,3e-05,8.06297]
[1776525187724,52.4,76193.55,0.0,0.94882,3e-05,8.05999]
[1776525193896,52.4,76193.6,0.0,0.94882,3e-05,8.05897]
[1776525193940,52.4,76193.6,0.0,0.94882,3e-05,8.05897]
[1776525199808,52.4,76195.92,0.0,0.9489,3e-05,8.04997]
[1776525200420,52.4,76195.92,0.0,0.9489,3e-05,8.04997]
[1776525200449,52.4,76195.92,0.0,0.9489,3e-05,8.04997]
[1776525200814,52.39,76195.96,0.0,0.9489,3e-05,8.04964]
[1776525205464,52.39,76195.93,0.0,0.94891,3e-05,8.04894]
[1776525210885,52.39,76195.57,0.0,0.94891,3e-05,8.04889]
[1776525215920,52.39,76195.46,0.0,0.94893,3e-05,8.04555]
[1776525221962,52.38,76195.15,0.0,0.94893,3e-05,8.04536]
[1776525228006,52.38,76195.66,0.0,0.94895,3e-05,8.04257]
[1776525228762,52.38,76195.66,0.0,0.94895,3e-05,8.04257]
[1776525228946,52.38,76195.66,0.0,0.94895,3e-05,8.04257]
[1776525229012,52.38,76195.71,0.0,0.94895,3e-05,8.04222]
[1776525229528,52.38,76195.71,0.0,0.94895,3e-05,8.04222]
[1776525229698,52.38,76195.71,0.0,0.94895,3e-05,8.04222]
[1776525235092,52.38,76198.9,0.0,0.94904,3e-05,8.03121]
[1776525235193,52.38,76199.04,0.0,0.94905,3e-05,8.03059]
[1776525235610,52.38,76199.04,0.0,0.94905,3e-05,8.03059]
[1776525235691,52.38,76199.04,0.0,0.94905,3e-05,8.03059]
[1776525236061,52.38,76202.23,0.0,0.94913,3e-05,8.02034]
[1776525241096,52.38,76201.83,0.0,0.94913,3e-05,8.02082]
[1776525244805,52.37,76199.18,0.0,0.94906,3e-05,8.02888]
[1776525244942,52.37,76199.18,0.0,0.94906,3e-05,8.02888]
[1776525245019,52.37,76199.07,0.0,0.94906,3e-05,8.02889]
[1776525245333,52.37,76199.07,0.0,0.94906,3e-05,8.02889]
[1776525245444,52.37,76199.07,0.0,0.94906,3e-05,8.02889]
[1776525253180,52.37,76199.28,0.0,0.94908,3e-05,8.02685]
[1776525260918,52.37,76202.19,0.0,0.94916,3e-05,8.01732]
[1776525260942,52.37,76202.19,0.0,0.94916,3e-05,8.01732]
[1776525260973,52.37,76202.19,0.0,0.94917,3e-05,8.01639]
[1776525261138,52.37,76202.19,0.0,0.94917,3e-05,8.01639]
[1776525261194,52.37,76202.19,0.0,0.94917,3e-05,8.01639]
[1776525266271,52.37,76202.57,0.0,0.94918,3e-05,8.01439]
[1776525267278,52.36,76207.38,0.0,0.94931,3e-05,7.99905]
[1776525268285,52.36,76214.34,0.0,0.94949,3e-05,7.97696]
[1776525269291,52.36,76225.93,0.0,0.94979,3e-05,7.9404]
[1776525270299,52.36,76227.18,0.0,0.94982,3e-05,7.93645]
[1776525271691,52.36,76227.18,0.0,0.94982,3e-05,7.93645]
[1776525271948,52.36,76227.18,0.0,0.94982,3e-05,7.93645]
[1776525272047,52.36,76227.22,0.0,0.94984,3e-05,7.93358]
[1776525272538,52.36,76227.22,0.0,0.94984,3e-05,7.93358]
[1776525272694,52.36,76227.22,0.0,0.94984,3e-05,7.93358]
[1776525278359,52.36,76238.6,0.0,0.95013,3e-05,7.8978]
[1776525279366,52.36,76244.47,0.0,0.95028,3e-05,7.87947]
[1776525282387,52.36,76252.79,0.0,0.95049,3e-05,7.8537]
[1776525284038,52.36,76252.79,0.0,0.95049,3e-05,7.8537]
[1776525284140,52.37,76254.44,0.0,0.95053,3e-05,7.84877]
[1776525284198,52.37,76254.44,0.0,0.95053,3e-05,7.84877]
[1776525284983,52.37,76254.44,0.0,0.95053,3e-05,7.84877]
[1776525285195,52.37,76254.47,0.0,0.95053,3e-05,7.84879]
[1776525290443,52.37,76257.64,0.0,0.95061,3e-05,7.83946]
[1776525292530,52.37,76257.67,0.0,0.95061,3e-05,7.83949]
[1776525292699,52.37,76257.67,0.0,0.95061,3e-05,7.83949]
[1776525292796,52.37,76257.63,0.0,0.9506,3e-05,7.83983]
[1776525293464,52.37,76257.63,0.0,0.9506,3e-05,7.83983]
[1776525293690,52.37,76257.63,0.0,0.9506,3e-05,7.83983]
[1776525298499,52.37,76251.85,0.0,0.95045,3e-05,7.85835]
[1776525300040,52.37,76251.85,0.0,0.95045,3e-05,7.85835]
[1776525300062,52.37,76251.92,0.0,0.95045,3e-05,7.85828]
[1776525300205,52.37,76251.92,0.0,0.95045,3e-05,7.85828]
[1776525301191,52.37,76251.75,0.0,0.95045,3e-05,7.85881]
[1776525301440,52.37,76251.75,0.0,0.95045,3e-05,7.85881]
[1776525306172,52.37,76248.3,0.0,0.95036,3e-05,7.86983]
[1776525306201,52.37,76247.05,0.0,0.95033,3e-05,7.87379]
[1776525306733,52.37,76247.05,0.0,0.95033,3e-05,7.87379]
[1776525306937,52.37,76247.05,0.0,0.95033,3e-05,7.87379]
[1776525307039,52.37,76246.51,0.0,0.95031,3e-05,7.87555]
[1776525312597,52.37,76245.67,0.0,0.95029,3e-05,7.8783]
[1776525317632,52.37,76247.54,0.0,0.95034,3e-05,7.87256]
[1776525321337,52.37,76247.55,0.0,0.95034,3e-05,7.87257]
[1776525321439,52.37,76247.55,0.0,0.95034,3e-05,7.87257]
[1776525321660,52.37,76250.4,0.0,0.95041,3e-05,7.86372]
[1776525322954,52.37,76250.4,0.0,0.95041,3e-05,7.86372]
[1776525323039,52.37,76256.95,0.0,0.95058,3e-05,7.84335]
[1776525323200,52.37,76256.95,0.0,0.95058,3e-05,7.84335]
[1776525326108,52.37,76259.74,0.0,0.95065,3e-05,7.83473]
[1776525326209,52.37,76260.4,0.0,0.95066,3e-05,7.83276]
[1776525327109,52.37,76260.4,0.0,0.95066,3e-05,7.83276]
[1776525327192,52.37,76260.4,0.0,0.95066,3e-05,7.83276]
[1776525327173,52.37,76260.08,0.0,0.95065,3e-05,7.83393]
[1776525332738,52.37,76257.25,0.0,0.95059,3e-05,7.84043]
[1776525333900,52.37,76257.25,0.0,0.95059,3e-05,7.84043]
[1776525333945,52.37,76257.25,0.0,0.95059,3e-05,7.84043]
[1776525334046,52.37,76257.25,0.0,0.95059,3e-05,7.84056]
[1776525334782,52.37,76257.25,0.0,0.95059,3e-05,7.84056]
[1776525334938,52.37,76257.25,0.0,0.95059,3e-05,7.84056]
[1776525340795,52.37,76256.65,0.0,0.95057,3e-05,7.84284]
[1776525346837,52.38,76254.15,0.0,0.95051,3e-05,7.85094]
[1776525348722,52.38,76253.81,0.0,0.9505,3e-05,7.85204]
[1776525348947,52.38,76253.81,0.0,0.9505,3e-05,7.85204]
[1776525349043,52.38,76254.22,0.0,0.95051,3e-05,7.8508]
[1776525349449,52.38,76254.22,0.0,0.95051,3e-05,7.8508]
[1776525349698,52.38,76254.22,0.0,0.95051,3e-05,7.8508]
[1776525354893,52.38,76253.74,0.0,0.9505,3e-05,7.85257]
[1776525357581,52.38,76253.15,0.0,0.95048,3e-05,7.85451]
[1776525357697,52.38,76253.15,0.0,0.95048,3e-05,7.85451]
[1776525358223,52.38,76253.15,0.0,0.95048,3e-05,7.85451]
[1776525357914,52.38,76253.11,0.0,0.95048,3e-05,7.85468]
[1776525358439,52.38,76253.11,0.0,0.95048,3e-05,7.85468]
[1776525362949,52.38,76264.21,0.0,0.95076,3e-05,7.82033]
[1776525363744,52.38,76264.21,0.0,0.95076,3e-05,7.82033]
[1776525363951,52.38,76264.21,0.0,0.95076,3e-05,7.82033]
[1776525363956,52.38,76264.98,0.0,0.95078,3e-05,7.81804]
[1776525364468,52.38,76264.98,0.0,0.95078,3e-05,7.81804]
[1776525364699,52.38,76264.98,0.0,0.95078,3e-05,7.81804]
[1776525369872,52.38,76265.37,0.0,0.95078,3e-05,7.81745]
[1776525369945,52.38,76265.37,0.0,0.95078,3e-05,7.81745]
[1776525370021,52.38,76265.37,0.0,0.95078,3e-05,7.81722]
[1776525372455,52.38,76266.15,0.0,0.95081,3e-05,7.81433]
[1776525372695,52.38,76266.15,0.0,0.95081,3e-05,7.81433]
[1776525380162,52.37,76265.46,0.0,0.9508,3e-05,7.8149]
[1776525380200,52.37,76265.46,0.0,0.9508,3e-05,7.8149]
[1776525380381,52.37,76265.49,0.0,0.9508,3e-05,7.81458]
[1776525380440,52.37,76265.49,0.0,0.9508,3e-05,7.81458]
[1776525381076,52.37,76265.46,0.0,0.95081,3e-05,7.81445]
[1776525386110,52.37,76265.34,0.0,0.9508,3e-05,7.8148]
[1776525386687,52.37,76265.34,0.0,0.9508,3e-05,7.8148]
[1776525386945,52.37,76265.34,0.0,0.9508,3e-05,7.8148]
[1776525387436,52.37,76265.97,0.0,0.95082,3e-05,7.81298]
[1776525387913,52.37,76265.97,0.0,0.95082,3e-05,7.81298]
[1776525387951,52.37,76265.97,0.0,0.95082,3e-05,7.81298]
[1776525388014,52.37,76265.97,0.0,0.95082,3e-05,7.81312]
[1776525393160,52.37,76265.97,0.0,0.95083,3e-05,7.81114]
[1776525394728,52.37,76265.93,0.0,0.95082,3e-05,7.81141]
[1776525395329,52.37,76265.93,0.0,0.95082,3e-05,7.81141]
[1776525395450,52.37,76265.93,0.0,0.95082,3e-05,7.81141]
[1776525399203,52.38,76260.34,0.0,0.95068,3e-05,7.82951]
[1776525402226,52.38,76260.02,0.0,0.95067,3e-05,7.83074]
[1776525402376,52.38,76259.76,0.0,0.95066,3e-05,7.83166]
[1776525402439,52.38,76259.76,0.0,0.95066,3e-05,7.83166]
[1776525403231,52.38,76259.28,0.0,0.95065,3e-05,7.83327]
[1776525408266,52.38,76259.83,0.0,0.95066,3e-05,7.83212]
[1776525414263,52.38,76261.21,0.0,0.95069,3e-05,7.82827]
[1776525414438,52.38,76263.5,0.0,0.95074,3e-05,7.82127]
[1776525414941,52.38,76263.5,0.0,0.95074,3e-05,7.82127]
[1776525415203,52.38,76263.5,0.0,0.95074,3e-05,7.82127]
[1776525415271,52.38,76263.21,0.0,0.95074,3e-05,7.82243]
[1776525420350,52.38,76263.5,0.0,0.95074,3e-05,7.82219]
[1776525422612,52.38,76264.04,0.0,0.95075,3e-05,7.82064]
[1776525422695,52.38,76264.04,0.0,0.95075,3e-05,7.82064]
[1776525423175,52.38,76264.04,0.0,0.95075,3e-05,7.82064]
[1776525423200,52.38,76264.04,0.0,0.95075,3e-05,7.82064]
[1776525423276,52.38,76264.08,0.0,0.95075,3e-05,7.82078]
[1776525428407,52.39,76264.6,0.0,0.95076,3e-05,7.81983]
[1776525430549,52.39,76264.09,0.0,0.95074,3e-05,7.82155]
[1776525430695,52.39,76264.09,0.0,0.95074,3e-05,7.82155]
[1776525431164,52.39,76264.09,0.0,0.95074,3e-05,7.82155]
[1776525431196,52.39,76264.09,0.0,0.95074,3e-05,7.82155]
[1776525431297,52.39,76264.09,0.0,0.95074,3e-05,7.82181]
[1776525436893,52.39,76264.01,0.0,0.95073,3e-05,7.82258]
[1776525436949,52.39,76264.01,0.0,0.95073,3e-05,7.82258]
[1776525437045,52.39,76262.72,0.0,0.9507,3e-05,7.82684]
[1776525440208,52.39,76263.07,0.0,0.95071,3e-05,7.82587]
[1776525440253,52.39,76263.07,0.0,0.95071,3e-05,7.82587]
[1776525441502,52.39,76250.49,0.0,0.95039,3e-05,7.86544]
[1776525442507,52.39,76234.81,0.0,0.94998,3e-05,7.91456]
[1776525443513,52.39,76232.24,0.0,0.94992,3e-05,7.92259]
[1776525444754,52.39,76232.24,0.0,0.94992,3e-05,7.92259]
[1776525444941,52.39,76232.24,0.0,0.94992,3e-05,7.92259]
[1776525445015,52.39,76230.51,0.0,0.94987,3e-05,7.92795]
[1776525446054,52.39,76230.51,0.0,0.94987,3e-05,7.92795]
[1776525446203,52.39,76230.51,0.0,0.94987,3e-05,7.92795]
[1776525448549,52.39,76224.08,0.0,0.94971,3e-05,7.94801]
[1776525451065,52.39,76223.45,0.0,0.94969,3e-05,7.94993]
[1776525451192,52.39,76223.45,0.0,0.94969,3e-05,7.94993]
[1776525452022,52.39,76223.19,0.0,0.9497,3e-05,7.94792]
[1776525452191,52.39,76223.19,0.0,0.9497,3e-05,7.94792]
[1776525452276,52.39,76221.76,0.0,0.94967,3e-05,7.95235]
[1776525455602,52.39,76217.83,0.0,0.94957,3e-05,7.96448]
[1776525458862,52.39,76217.63,0.0,0.94956,3e-05,7.96493]
[1776525458942,52.39,76217.63,0.0,0.94956,3e-05,7.96493]
[1776525464665,52.39,76217.04,0.0,0.94955,3e-05,7.96618]
[1776525467512,52.39,76217.45,0.0,0.94957,3e-05,7.96473]
[1776525467699,52.39,76217.45,0.0,0.94957,3e-05,7.96473]
[1776525467950,52.39,76217.45,0.0,0.94957,3e-05,7.96473]
[1776525468190,52.39,76217.45,0.0,0.94957,3e-05,7.96473]
[1776525468292,52.39,76217.45,0.0,0.94957,3e-05,7.96456]
[1776525473730,52.38,76215.75,0.0,0.94953,3e-05,7.9695]
[1776525476268,52.38,76213.71,0.0,0.94947,3e-05,7.97584]
[1776525476283,52.38,76213.5,0.0,0.94947,3e-05,7.97632]
[1776525476447,52.38,76213.5,0.0,0.94947,3e-05,7.97632]
[1776525476692,52.38,76213.5,0.0,0.94947,3e-05,7.97632]
[1776525476943,52.38,76213.5,0.0,0.94947,3e-05,7.97632]
[1776525477045,52.38,76212.18,0.0,0.94944,3e-05,7.98038]
[1776525477758,52.38,76201.81,0.0,0.94917,3e-05,8.01311]
[1776525478765,52.38,76200.72,0.0,0.94914,3e-05,8.0164]
[1776525482611,52.38,76200.58,0.0,0.94914,3e-05,8.01638]
[1776525482696,52.38,76200.58,0.0,0.94914,3e-05,8.01638]
[1776525482792,52.38,76199.4,0.0,0.94911,3e-05,8.01997]
[1776525483525,52.38,76199.4,0.0,0.94911,3e-05,8.01997]
[1776525483695,52.38,76199.4,0.0,0.94911,3e-05,8.01997]
[1776525487729,52.38,76196.68,0.0,0.94904,3e-05,8.02796]
[1776525487937,52.38,76196.68,0.0,0.94904,3e-05,8.02796]
[1776525488256,52.38,76196.68,0.0,0.94904,3e-05,8.02796]
[1776525488306,52.38,76196.04,0.0,0.94903,3e-05,8.02967]
[1776525488441,52.38,76196.04,0.0,0.94903,3e-05,8.02967]
[1776525488835,52.38,76195.82,0.0,0.94902,3e-05,8.03037]
[1776525493870,52.38,76193.36,0.0,0.94897,3e-05,8.03736]
[1776525494676,52.38,76193.36,0.0,0.94897,3e-05,8.03736]
[1776525494691,52.38,76193.36,0.0,0.94897,3e-05,8.03736]
[1776525497898,52.38,76200.43,0.0,0.94916,3e-05,8.01432]
[1776525498425,52.38,76200.43,0.0,0.94916,3e-05,8.01432]
[1776525498439,52.38,76200.43,0.0,0.94916,3e-05,8.01432]
[1776525499102,52.38,76200.43,0.0,0.94916,3e-05,8.01432]
[1776525499201,52.38,76200.43,0.0,0.94916,3e-05,8.01432]
[1776525499302,52.37,76200.99,0.0,0.94917,3e-05,8.01226]
[1776525504948,52.37,76199.65,0.0,0.94914,3e-05,8.0158]
[1776525508526,52.37,76201.63,0.0,0.9492,3e-05,8.00911]
[1776525508689,52.37,76201.63,0.0,0.9492,3e-05,8.00911]
[1776525509072,52.37,76201.63,0.0,0.9492,3e-05,8.00911]
[1776525509210,52.37,76201.63,0.0,0.9492,3e-05,8.00911]
[1776525509302,52.37,76202.48,0.0,0.94922,3e-05,8.00613]
[1776525509982,52.37,76198.46,0.0,0.94912,3e-05,8.01884]
[1776525511996,52.37,76194.25,0.0,0.94903,3e-05,8.02916]
[1776525513003,52.37,76186.93,0.0,0.94884,3e-05,8.05218]
[1776525513592,52.37,76186.93,0.0,0.94884,3e-05,8.05218]
[1776525513691,52.37,76186.93,0.0,0.94884,3e-05,8.05218]
[1776525514279,52.37,76186.93,0.0,0.94884,3e-05,8.05218]
[1776525514283,52.37,76180.8,0.0,0.94868,3e-05,8.07124]
[1776525514446,52.37,76180.8,0.0,0.94868,3e-05,8.07124]
[1776525517818,52.37,76178.57,0.0,0.94863,3e-05,8.07758]
[1776525517942,52.37,76178.57,0.0,0.94863,3e-05,8.07758]
[1776525518038,52.37,76178.01,0.0,0.94861,3e-05,8.07911]
[1776525518469,52.37,76178.01,0.0,0.94861,3e-05,8.07911]
[1776525518702,52.37,76178.01,0.0,0.94861,3e-05,8.07911]
[1776525525087,52.36,76181.25,0.0,0.94871,3e-05,8.06714]
[1776525527920,52.36,76180.93,0.0,0.94871,3e-05,8.0677]
[1776525527935,52.36,76180.93,0.0,0.94871,3e-05,8.0677]
[1776525528108,52.36,76181.07,0.0,0.94871,3e-05,8.06703]
[1776525528451,52.36,76181.07,0.0,0.94871,3e-05,8.06703]
[1776525528697,52.36,76181.07,0.0,0.94871,3e-05,8.06703]
[1776525534150,52.36,76180.89,0.0,0.94872,3e-05,8.0663]
[1776525536046,52.36,76178.28,0.0,0.94865,3e-05,8.07437]
[1776525536196,52.36,76178.28,0.0,0.94865,3e-05,8.07437]
[1776525536243,52.36,76177.95,0.0,0.94865,3e-05,8.07519]
[1776525536733,52.36,76177.95,0.0,0.94865,3e-05,8.07519]
[1776525536943,52.36,76177.95,0.0,0.94865,3e-05,8.07519]
[1776525542206,52.35,76184.65,0.0,0.94883,3e-05,8.0526]
[1776525542684,52.35,76184.65,0.0,0.94883,3e-05,8.0526]
[1776525543386,52.35,76184.65,0.0,0.94883,3e-05,8.0526]
[1776525543213,52.35,76187.94,0.0,0.94892,3e-05,8.04198]
[1776525543441,52.35,76187.94,0.0,0.94892,3e-05,8.04198]
[1776525548249,52.35,76191.29,0.0,0.94901,3e-05,8.03053]
[1776525549255,52.35,76195.39,0.0,0.94912,3e-05,8.0174]
[1776525550033,52.35,76195.39,0.0,0.94912,3e-05,8.0174]
[1776525550193,52.35,76195.39,0.0,0.94912,3e-05,8.0174]
[1776525551269,52.35,76200.51,0.0,0.94926,3e-05,8.00094]
[1776525555537,52.35,76198.97,0.0,0.94922,3e-05,8.00537]
[1776525555692,52.35,76198.97,0.0,0.94922,3e-05,8.00537]
[1776525560692,52.35,76198.35,0.0,0.94921,3e-05,8.00672]
[1776525563441,52.35,76198.03,0.0,0.9492,3e-05,8.00747]
[1776525563674,52.35,76196.22,0.0,0.94916,3e-05,8.01306]
[1776525563690,52.35,76196.22,0.0,0.94916,3e-05,8.01306]
[1776525564360,52.35,76194.84,0.0,0.94912,3e-05,8.01729]
[1776525569395,52.34,76194.16,0.0,0.94911,3e-05,8.0187]
[1776525570893,52.34,76192.74,0.0,0.94907,3e-05,8.02304]
[1776525570939,52.34,76192.74,0.0,0.94907,3e-05,8.02304]
[1776525577452,52.34,76186.84,0.0,0.94895,3e-05,8.03781]
[1776525578005,52.34,76186.84,0.0,0.94895,3e-05,8.03781]
[1776525578200,52.34,76186.84,0.0,0.94895,3e-05,8.03781]
[1776525580452,52.34,76187.7,0.0,0.94897,3e-05,8.0349]
[1776525580693,52.34,76187.56,0.0,0.94897,3e-05,8.03517]
[1776525580782,52.34,76187.45,0.0,0.94897,3e-05,8.03534]
[1776525586515,52.34,76187.23,0.0,0.94897,3e-05,8.03497]
[1776525588101,52.34,76187.23,0.0,0.94897,3e-05,8.03497]
[1776525588191,52.34,76187.23,0.0,0.94897,3e-05,8.03497]
[1776525592209,52.33,76186.69,0.0,0.94896,3e-05,8.03596]
[1776525592444,52.33,76186.69,0.0,0.94896,3e-05,8.03596]
[1776525593367,52.33,76188.55,0.0,0.94901,3e-05,8.02972]
[1776525593455,52.33,76188.55,0.0,0.94901,3e-05,8.02972]
[1776525593419,52.33,76191.36,0.0,0.94909,3e-05,8.02066]
[1776525598610,52.33,76191.1,0.0,0.94909,3e-05,8.02074]
[1776525599986,52.33,76191.1,0.0,0.94909,3e-05,8.02074]
[1776525600137,52.33,76191.1,0.0,0.94909,3e-05,8.02074]
[1776525605659,52.33,76189.8,0.0,0.94906,3e-05,8.02372]
[1776525606864,52.33,76189.8,0.0,0.94906,3e-05,8.02372]
[1776525606940,52.33,76189.8,0.0,0.94906,3e-05,8.02372]
[1776525609224,52.33,76197.75,0.0,0.94927,3e-05,7.99827]
[1776525609447,52.33,76197.75,0.0,0.94927,3e-05,7.99827]
[1776525609466,52.33,76199.14,0.0,0.94931,3e-05,7.99365]
[1776525613645,52.33,76198.53,0.0,0.94929,3e-05,7.99526]
[1776525613689,52.33,76198.53,0.0,0.94929,3e-05,7.99526]
[1776525616779,52.33,76195.94,0.0,0.94923,3e-05,8.00314]
[1776525616943,52.33,76195.94,0.0,0.94923,3e-05,8.00314]
[1776525617007,52.33,76195.94,0.0,0.94923,3e-05,8.00314]
[1776525617193,52.33,76195.94,0.0,0.94923,3e-05,8.00314]
[1776525617232,52.32,76195.84,0.0,0.94923,3e-05,8.00325]
[1776525622781,52.32,76195.52,0.0,0.94922,3e-05,8.00374]
[1776525627816,52.32,76192.61,0.0,0.94915,3e-05,8.01245]
[1776525632851,52.32,76191.88,0.0,0.94915,3e-05,8.01156]
[1776525637886,52.32,76193.16,0.0,0.94919,3e-05,8.00708]
[1776525642921,52.32,76190.98,0.0,0.94914,3e-05,8.01355]
[1776525647956,52.32,76189.93,0.0,0.94911,3e-05,8.01635]
[1776525651984,52.32,76184.65,0.0,0.94898,3e-05,8.03262]
[1776525653998,52.32,76178.9,0.0,0.94883,3e-05,8.05058]
[1776525659038,52.31,76177.44,0.0,0.9488,3e-05,8.05437]
[1776525664074,52.31,76177.63,0.0,0.94881,3e-05,8.05289]
[1776525671123,52.31,76177.21,0.0,0.94881,3e-05,8.053]
[1776525676161,52.31,76176.28,0.0,0.94879,3e-05,8.0551]
[1776525681196,52.3,76182.85,0.0,0.94897,3e-05,8.03324]
[1776525686230,52.3,76182.81,0.0,0.94898,3e-05,8.03268]
[1776525692272,52.3,76182.92,0.0,0.949,3e-05,8.02881]
[1776525697308,52.3,76179.17,0.0,0.94891,3e-05,8.04]
[1776525702343,52.3,76178.66,0.0,0.9489,3e-05,8.04085]
[1776525707378,52.29,76177.51,0.0,0.94888,3e-05,8.04373]
[1776525712413,52.29,76176.85,0.0,0.94887,3e-05,8.04505]
[1776525717448,52.29,76178.94,0.0,0.94893,3e-05,8.03768]
[1776525720469,52.29,76184.85,0.0,0.94909,3e-05,8.01852]
[1776525725504,52.29,76184.97,0.0,0.94909,3e-05,8.01759]
[1776525728528,52.29,76195.79,0.0,0.94938,3e-05,7.98303]
[1776525732909,52.29,76196.19,0.0,0.94939,3e-05,7.98155]
[1776525732936,52.29,76196.19,0.0,0.94939,3e-05,7.98155]
[1776525743631,52.28,76194.69,0.0,0.94936,3e-05,7.98553]
[1776525750060,52.28,76194.55,0.0,0.94935,3e-05,7.98581]
[1776525750191,52.28,76194.55,0.0,0.94935,3e-05,7.98581]
[1776525750437,52.28,76194.55,0.0,0.94936,3e-05,7.9854]
[1776525756773,52.28,76194.94,0.0,0.94938,3e-05,7.98139]
[1776525758755,52.28,76194.49,0.0,0.94938,3e-05,7.98232]
[1776525758941,52.28,76194.49,0.0,0.94938,3e-05,7.98232]
[1776525759437,52.28,76194.49,0.0,0.94938,3e-05,7.98232]
[1776525759538,52.28,76194.26,0.0,0.94937,3e-05,7.98288]
[1776525765785,52.28,76194.11,0.0,0.94937,3e-05,7.98284]
[1776525767417,52.28,76194.11,0.0,0.94937,3e-05,7.98284]
[1776525767451,52.28,76194.11,0.0,0.94937,3e-05,7.98284]
[1776525767512,52.28,76194.11,0.0,0.94937,3e-05,7.98266]
[1776525772835,52.28,76207.08,0.0,0.94971,3e-05,7.94129]
[1776525773842,52.28,76220.02,0.0,0.95005,3e-05,7.90057]
[1776525774849,52.28,76231.49,0.0,0.95034,3e-05,7.86465]
[1776525775855,52.28,76232.62,0.0,0.95037,3e-05,7.86122]
[1776525779113,52.28,76232.96,0.0,0.95038,3e-05,7.86037]
[1776525779191,52.28,76232.96,0.0,0.95038,3e-05,7.86037]
[1776525783915,52.28,76238.22,0.0,0.95051,3e-05,7.84452]
[1776525784923,52.28,76248.52,0.0,0.95077,3e-05,7.8125]
[1776525785930,52.28,76250.3,0.0,0.95081,3e-05,7.80713]
[1776525787947,52.28,76255.08,0.0,0.95093,3e-05,7.79264]
[1776525792738,52.28,76253.06,0.0,0.95087,3e-05,7.79977]
[1776525792936,52.28,76253.06,0.0,0.95087,3e-05,7.79977]
[1776525792982,52.28,76253.35,0.0,0.95088,3e-05,7.79908]
[1776525796086,52.29,76249.4,0.0,0.95077,3e-05,7.81179]
[1776525796192,52.29,76249.4,0.0,0.95077,3e-05,7.81179]
[1776525802045,52.29,76252.1,0.0,0.95083,3e-05,7.8047]
[1776525802784,52.29,76252.1,0.0,0.95083,3e-05,7.8047]
[1776525802943,52.29,76252.1,0.0,0.95083,3e-05,7.8047]
[1776525803139,52.29,76252.1,0.0,0.95083,3e-05,7.8047]
[1776525803195,52.29,76252.1,0.0,0.95083,3e-05,7.8047]
[1776525803240,52.29,76252.06,0.0,0.95083,3e-05,7.80503]
[1776525805066,52.29,76247.31,0.0,0.9507,3e-05,7.82024]
[1776525810533,52.29,76247.36,0.0,0.9507,3e-05,7.82083]
[1776525810595,52.29,76247.27,0.0,0.95069,3e-05,7.82149]
[1776525810695,52.29,76247.27,0.0,0.95069,3e-05,7.82149]
[1776525810883,52.29,76247.27,0.0,0.95069,3e-05,7.82149]
[1776525810939,52.29,76247.27,0.0,0.95069,3e-05,7.82149]
[1776525816205,52.3,76245.45,0.0,0.95066,3e-05,7.82523]
[1776525816446,52.3,76245.45,0.0,0.95066,3e-05,7.82523]
[1776525816476,52.3,76245.45,0.0,0.95066,3e-05,7.82523]
[1776525816697,52.3,76245.45,0.0,0.95066,3e-05,7.82523]
[1776525816521,52.3,76245.4,0.0,0.95065,3e-05,7.82575]
[1776525820174,52.3,76240.19,0.0,0.95052,3e-05,7.84257]
[1776525824463,52.3,76240.0,0.0,0.95051,3e-05,7.84367]
[1776525824692,52.3,76240.0,0.0,0.95051,3e-05,7.84367]
[1776525824697,52.3,76240.0,0.0,0.95051,3e-05,7.84367]
[1776525824477,52.3,76240.0,0.0,0.95051,3e-05,7.844]
[1776525824943,52.3,76240.0,0.0,0.95051,3e-05,7.844]
[1776525830244,52.3,76239.62,0.0,0.95049,3e-05,7.84603]
[1776525831855,52.3,76239.89,0.0,0.95049,3e-05,7.84536]
[1776525831945,52.3,76239.89,0.0,0.95049,3e-05,7.84536]
[1776525832114,52.3,76239.89,0.0,0.95049,3e-05,7.84536]
[1776525832194,52.3,76239.89,0.0,0.95049,3e-05,7.84536]
[1776525832259,52.3,76239.86,0.0,0.95049,3e-05,7.84562]
[1776525837293,52.31,76240.69,0.0,0.95051,3e-05,7.84392]
[1776525839284,52.31,76240.37,0.0,0.9505,3e-05,7.8451]
[1776525839447,52.31,76240.37,0.0,0.9505,3e-05,7.8451]
[1776525839461,52.31,76240.37,0.0,0.95049,3e-05,7.84547]
[1776525840092,52.31,76240.37,0.0,0.95049,3e-05,7.84547]
[1776525840202,52.31,76240.37,0.0,0.95049,3e-05,7.84547]
[1776525845348,52.31,76239.69,0.0,0.95047,3e-05,7.84849]
[1776525850384,52.31,76239.93,0.0,0.95047,3e-05,7.84882]
[1776525851391,52.31,76244.96,0.0,0.95059,3e-05,7.8333]
[1776525852402,52.31,76244.96,0.0,0.95059,3e-05,7.8333]
[1776525852445,52.31,76244.96,0.0,0.95059,3e-05,7.8333]
[1776525852485,52.31,76245.33,0.0,0.9506,3e-05,7.83235]
[1776525853256,52.31,76245.33,0.0,0.9506,3e-05,7.83235]
[1776525853444,52.31,76245.33,0.0,0.9506,3e-05,7.83235]
[1776525853477,52.31,76240.97,0.0,0.95049,3e-05,7.84618]
[1776525859447,52.32,76237.95,0.0,0.9504,3e-05,7.85666]
[1776525862461,52.32,76238.4,0.0,0.95041,3e-05,7.8556]
[1776525862689,52.32,76238.4,0.0,0.95041,3e-05,7.8556]
[1776525862468,52.32,76238.36,0.0,0.95041,3e-05,7.8559]
[1776525864461,52.32,76241.39,0.0,0.95049,3e-05,7.84661]
[1776525864708,52.32,76241.39,0.0,0.95049,3e-05,7.84661]
[1776525866496,52.32,76250.76,0.0,0.95072,3e-05,7.818]
[1776525868349,52.32,76250.97,0.0,0.95072,3e-05,7.81759]
[1776525868440,52.32,76250.97,0.0,0.95072,3e-05,7.81759]
[1776525871095,52.32,76250.17,0.0,0.9507,3e-05,7.82079]
[1776525871195,52.32,76250.17,0.0,0.9507,3e-05,7.82079]
[1776525871531,52.32,76250.14,0.0,0.95071,3e-05,7.81843]
[1776525873545,52.32,76255.34,0.0,0.95084,3e-05,7.8027]
[1776525874552,52.32,76270.89,0.0,0.95123,3e-05,7.75466]
[1776525875559,52.32,76273.94,0.0,0.9513,3e-05,7.74554]
[1776525877862,52.32,76271.54,0.0,0.95124,3e-05,7.75294]
[1776525877943,52.32,76271.54,0.0,0.95124,3e-05,7.75294]
[1776525883615,52.32,76271.78,0.0,0.95125,3e-05,7.75198]
[1776525888649,52.32,76271.65,0.0,0.95125,3e-05,7.75218]
[1776525889069,52.32,76271.65,0.0,0.95125,3e-05,7.75218]
[1776525889199,52.32,76271.65,0.0,0.95125,3e-05,7.75218]
[1776525889708,52.32,76271.65,0.0,0.95125,3e-05,7.75218]
[1776525889657,52.32,76271.49,0.0,0.95125,3e-05,7.75263]
[1776525889943,52.32,76271.49,0.0,0.95125,3e-05,7.75263]
[1776525892970,52.32,76268.25,0.0,0.95116,3e-05,7.76253]
[1776525893204,52.32,76268.25,0.0,0.95116,3e-05,7.76253]
[1776525893685,52.32,76268.7,0.0,0.95118,3e-05,7.76107]
[1776525896331,52.32,76271.07,0.0,0.95124,3e-05,7.7536]
[1776525896445,52.32,76271.07,0.0,0.95124,3e-05,7.7536]
[1776525901744,52.32,76287.7,0.0,0.95166,3e-05,7.70187]
[1776525902751,52.32,76289.9,0.0,0.95171,2e-05,7.69512]
[1776525903303,52.32,76289.9,0.0,0.95171,2e-05,7.69512]
[1776525903455,52.32,76289.9,0.0,0.95171,2e-05,7.69512]
[1776525903748,52.32,76289.9,0.0,0.95171,2e-05,7.69512]
[1776525903506,52.32,76289.9,0.0,0.95171,2e-05,7.69516]
[1776525903945,52.32,76289.9,0.0,0.95171,2e-05,7.69516]
[1776525906778,52.32,76298.03,0.0,0.95191,2e-05,7.67026]
[1776525909776,52.32,76299.85,0.0,0.95196,2e-05,7.66482]
[1776525909944,52.32,76299.85,0.0,0.95196,2e-05,7.66482]
[1776525910250,52.32,76299.85,0.0,0.95196,2e-05,7.66482]
[1776525910448,52.32,76299.85,0.0,0.95196,2e-05,7.66482]
[1776525910548,52.32,76299.74,0.0,0.95195,2e-05,7.6653]
[1776525912821,52.32,76294.96,0.0,0.95183,2e-05,7.68015]
[1776525914866,52.32,76295.05,0.0,0.95184,2e-05,7.67991]
[1776525914944,52.32,76295.05,0.0,0.95184,2e-05,7.67991]
[1776525915512,52.32,76295.05,0.0,0.95184,2e-05,7.67991]
[1776525915703,52.32,76295.05,0.0,0.95184,2e-05,7.67991]
[1776525915731,52.32,76294.64,0.0,0.95182,2e-05,7.68124]
[1776525916849,52.32,76299.53,0.0,0.95195,2e-05,7.66621]
[1776525920327,52.32,76297.85,0.0,0.9519,2e-05,7.67147]
[1776525920444,52.32,76297.85,0.0,0.9519,2e-05,7.67147]
[1776525920734,52.32,76297.85,0.0,0.9519,2e-05,7.67147]
[1776525920491,52.32,76295.19,0.0,0.95184,2e-05,7.67973]
[1776525920943,52.32,76295.19,0.0,0.95184,2e-05,7.67973]
[1776525923447,52.32,76292.06,0.0,0.95176,2e-05,7.68938]
[1776525923545,52.32,76292.25,0.0,0.95176,2e-05,7.6888]
[1776525928933,52.32,76294.1,0.0,0.95181,2e-05,7.68315]
[1776525930700,52.32,76294.1,0.0,0.95181,2e-05,7.68315]
[1776525930801,52.32,76293.04,0.0,0.95178,2e-05,7.68641]
[1776525930938,52.32,76293.04,0.0,0.95178,2e-05,7.68641]
[1776525931422,52.32,76293.04,0.0,0.95178,2e-05,7.68641]
[1776525931447,52.32,76293.04,0.0,0.95178,2e-05,7.68641]
[1776525935553,52.32,76291.19,0.0,0.95175,2e-05,7.68944]
[1776525935699,52.32,76291.19,0.0,0.95175,2e-05,7.68944]
[1776525935795,52.32,76290.72,0.0,0.95174,2e-05,7.69086]
[1776525936229,52.32,76290.72,0.0,0.95174,2e-05,7.69086]
[1776525936442,52.32,76290.72,0.0,0.95174,2e-05,7.69086]
[1776525937996,52.32,76282.17,0.0,0.95153,3e-05,7.71718]
[1776525942433,52.32,76280.85,0.0,0.9515,3e-05,7.72107]
[1776525942688,52.32,76280.85,0.0,0.9515,3e-05,7.72107]
[1776525942789,52.32,76278.86,0.0,0.95144,3e-05,7.72744]
[1776525943034,52.32,76268.81,0.0,0.95119,3e-05,7.75857]
[1776525944584,52.32,76268.81,0.0,0.95119,3e-05,7.75857]
[1776525944702,52.32,76268.81,0.0,0.95119,3e-05,7.75857]
[1776525944729,52.32,76269.55,0.0,0.95121,3e-05,7.75638]
[1776525949613,52.33,76266.0,0.0,0.95112,3e-05,7.76775]
[1776525949696,52.33,76266.0,0.0,0.95112,3e-05,7.76775]
[1776525949796,52.33,76265.42,0.0,0.9511,3e-05,7.77]
[1776525950045,52.33,76265.42,0.0,0.9511,3e-05,7.77]
[1776525950206,52.33,76265.42,0.0,0.9511,3e-05,7.77]
[1776525956128,52.33,76244.32,0.0,0.95055,3e-05,7.83702]
[1776525957135,52.33,76239.27,0.0,0.95042,3e-05,7.85291]
[1776525959031,52.33,76238.42,0.0,0.9504,3e-05,7.85566]
[1776525959200,52.33,76238.42,0.0,0.9504,3e-05,7.85566]
[1776525959299,52.33,76238.87,0.0,0.95041,3e-05,7.85435]
[1776525959941,52.33,76238.87,0.0,0.95041,3e-05,7.85435]
[1776525963536,52.33,76234.69,0.0,0.9503,3e-05,7.86768]
[1776525963661,52.33,76234.69,0.0,0.9503,3e-05,7.86768]
[1776525963692,52.33,76234.69,0.0,0.9503,3e-05,7.86768]
[1776525963757,52.33,76232.46,0.0,0.95024,3e-05,7.87481]
[1776525969219,52.33,76230.97,0.0,0.9502,3e-05,7.87984]
[1776525970028,52.33,76230.97,0.0,0.9502,3e-05,7.87984]
[1776525970209,52.33,76230.97,0.0,0.9502,3e-05,7.87984]
[1776525970467,52.33,76230.97,0.0,0.9502,3e-05,7.87984]
[1776525970695,52.33,76230.97,0.0,0.9502,3e-05,7.87984]
[1776525970788,52.33,76231.0,0.0,0.9502,3e-05,7.87991]
[1776525977276,52.33,76229.98,0.0,0.95017,3e-05,7.88366]
[1776525982839,52.34,76229.55,0.0,0.95016,3e-05,7.8853]
[1776525982939,52.34,76229.62,0.0,0.95016,3e-05,7.88529]
[1776525983448,52.34,76229.62,0.0,0.95016,3e-05,7.88529]
[1776525983706,52.34,76229.62,0.0,0.95016,3e-05,7.88529]
[1776525983795,52.34,76228.76,0.0,0.95013,3e-05,7.88819]
[1776525987752,52.34,76229.69,0.0,0.95016,3e-05,7.88548]
[1776525987809,52.34,76233.69,0.0,0.95026,3e-05,7.87316]
[1776525987940,52.34,76233.69,0.0,0.95026,3e-05,7.87316]
[1776525987960,52.34,76233.69,0.0,0.95026,3e-05,7.87316]
[1776525988201,52.34,76233.69,0.0,0.95026,3e-05,7.87316]
[1776525988353,52.34,76233.95,0.0,0.95026,3e-05,7.87235]
[1776525993388,52.34,76233.74,0.0,0.95027,3e-05,7.87102]
[1776525994769,52.34,76233.74,0.0,0.95027,3e-05,7.87102]
[1776525994788,52.34,76237.15,0.0,0.95035,3e-05,7.86066]
[1776525994943,52.34,76237.15,0.0,0.95035,3e-05,7.86066]
[1776525995427,52.34,76237.15,0.0,0.95035,3e-05,7.86066]
[1776525995451,52.34,76237.15,0.0,0.95035,3e-05,7.86066]
[1776525995520,52.34,76237.6,0.0,0.95036,3e-05,7.85941]
[1776525997416,52.34,76233.25,0.0,0.95025,3e-05,7.87319]
[1776526002485,52.34,76232.32,0.0,0.95022,3e-05,7.87667]
[1776526002693,52.34,76232.32,0.0,0.95022,3e-05,7.87667]
[1776526002794,52.34,76231.72,0.0,0.95021,3e-05,7.87882]
[1776526003121,52.34,76231.72,0.0,0.95021,3e-05,7.87882]
[1776526003202,52.34,76231.72,0.0,0.95021,3e-05,7.87882]
[1776526008493,52.34,76230.74,0.0,0.95018,3e-05,7.88255]
[1776526009873,52.34,76230.74,0.0,0.95018,3e-05,7.88255]
[1776526009943,52.35,76230.64,0.0,0.95017,3e-05,7.88299]
[1776526010727,52.35,76230.64,0.0,0.95017,3e-05,7.88299]
[1776526010746,52.35,76234.63,0.0,0.95027,3e-05,7.87078]
[1776526010940,52.35,76234.63,0.0,0.95027,3e-05,7.87078]
[1776526016574,52.35,76236.13,0.0,0.9503,3e-05,7.86691]
[1776526016692,52.35,76236.13,0.0,0.9503,3e-05,7.86691]
[1776526016793,52.35,76236.5,0.0,0.95031,3e-05,7.86592]
[1776526017849,52.35,76236.5,0.0,0.95031,3e-05,7.86592]
[1776526017944,52.35,76237.78,0.0,0.95034,3e-05,7.86209]
[1776526021921,52.35,76240.0,0.0,0.95039,3e-05,7.85587]
[1776526021946,52.35,76240.0,0.0,0.95039,3e-05,7.85587]
[1776526027628,52.35,76241.55,0.0,0.95043,3e-05,7.85205]
[1776526029334,52.35,76241.52,0.0,0.95042,3e-05,7.8523]
[1776526029441,52.35,76241.52,0.0,0.95042,3e-05,7.8523]
[1776526032249,52.35,76241.52,0.0,0.95042,3e-05,7.8523]
[1776526032444,52.35,76241.52,0.0,0.95042,3e-05,7.8523]
[1776526032538,52.36,76241.52,0.0,0.95042,3e-05,7.85293]
[1776526038564,52.36,76241.63,0.0,0.95042,3e-05,7.8532]
[1776526038690,52.36,76241.63,0.0,0.95042,3e-05,7.8532]
[1776526038705,52.36,76250.61,0.0,0.95064,3e-05,7.82545]
[1776526039453,52.36,76250.61,0.0,0.95064,3e-05,7.82545]
[1776526039542,52.36,76250.61,0.0,0.95064,3e-05,7.82545]
[1776526045754,52.36,76252.06,0.0,0.95067,3e-05,7.82219]
[1776526047454,52.36,76251.74,0.0,0.95066,3e-05,7.82336]
[1776526047701,52.36,76251.74,0.0,0.95066,3e-05,7.82336]
[1776526047768,52.36,76247.13,0.0,0.95054,3e-05,7.83791]
[1776526048701,52.36,76247.13,0.0,0.95054,3e-05,7.83791]
[1776526048948,52.36,76244.8,0.0,0.95048,3e-05,7.84533]
[1776526053581,52.36,76245.82,0.0,0.95052,3e-05,7.84]
[1776526053934,52.36,76245.82,0.0,0.95052,3e-05,7.84]
[1776526054204,52.36,76246.39,0.0,0.95053,3e-05,7.83836]
[1776526060859,52.37,76247.5,0.0,0.95055,3e-05,7.83591]
[1776526061063,52.37,76247.5,0.0,0.95055,3e-05,7.83591]
[1776526061198,52.37,76247.5,0.0,0.95055,3e-05,7.83591]
[1776526066903,52.37,76247.68,0.0,0.95055,3e-05,7.83618]
[1776526077978,52.37,76247.57,0.0,0.95054,3e-05,7.83797]
[1776526079812,52.37,76247.57,0.0,0.95054,3e-05,7.83797]
[1776526079947,52.37,76247.57,0.0,0.95054,3e-05,7.83797]
[1776526084022,52.37,76241.65,0.0,0.95038,3e-05,7.85721]
[1776526085025,52.37,76241.65,0.0,0.95038,3e-05,7.85721]
[1776526085198,52.37,76241.65,0.0,0.95038,3e-05,7.85721]
[1776526085223,52.37,76233.6,0.0,0.95017,3e-05,7.88248]
[1776526089057,52.37,76231.81,0.0,0.95012,3e-05,7.8883]
[1776526090546,52.37,76231.81,0.0,0.95012,3e-05,7.8883]
[1776526090690,52.37,76231.81,0.0,0.95012,3e-05,7.8883]
[1776526090958,52.37,76231.81,0.0,0.95012,3e-05,7.8883]
[1776526090782,52.37,76230.86,0.0,0.9501,3e-05,7.89138]
[1776526091201,52.37,76230.86,0.0,0.9501,3e-05,7.89138]
[1776526096221,52.38,76230.18,0.0,0.95008,3e-05,7.89368]
[1776526096443,52.38,76230.18,0.0,0.95008,3e-05,7.89368]
[1776526101524,52.38,76228.32,0.0,0.95003,3e-05,7.89978]
[1776526102296,52.38,76230.94,0.0,0.9501,3e-05,7.89168]
[1776526102443,52.38,76230.94,0.0,0.9501,3e-05,7.89168]
[1776526103453,52.38,76232.92,0.0,0.95015,3e-05,7.88548]
[1776526103525,52.38,76233.16,0.0,0.95015,3e-05,7.8848]
[1776526106404,52.38,76233.05,0.0,0.95015,3e-05,7.88529]
[1776526106440,52.38,76233.05,0.0,0.95015,3e-05,7.88529]
[1776526108193,52.38,76239.3,0.0,0.95031,3e-05,7.86596]
[1776526111258,52.38,76240.83,0.0,0.95035,3e-05,7.86138]
[1776526111438,52.38,76240.83,0.0,0.95035,3e-05,7.86138]
[1776526111884,52.38,76240.83,0.0,0.95035,3e-05,7.86138]
[1776526111938,52.38,76240.83,0.0,0.95035,3e-05,7.86138]
[1776526111930,52.38,76242.1,0.0,0.95039,3e-05,7.85493]
[1776526117160,52.38,76246.22,0.0,0.95049,3e-05,7.84253]
[1776526117192,52.38,76246.22,0.0,0.95049,3e-05,7.84253]
[1776526117758,52.38,76246.22,0.0,0.95049,3e-05,7.84253]
[1776526117942,52.38,76246.22,0.0,0.95049,3e-05,7.84253]
[1776526117860,52.38,76246.0,0.0,0.95049,3e-05,7.84345]
[1776526123298,52.38,76245.37,0.0,0.95046,3e-05,7.84596]
[1776526125645,52.38,76245.41,0.0,0.95047,3e-05,7.84594]
[1776526125690,52.38,76245.41,0.0,0.95047,3e-05,7.84594]
[1776526127142,52.38,76244.19,0.0,0.95043,3e-05,7.84994]
[1776526127194,52.38,76244.19,0.0,0.95043,3e-05,7.84994]
[1776526127244,52.38,76244.19,0.0,0.95043,3e-05,7.85003]
[1776526131560,52.38,76240.56,0.0,0.95034,3e-05,7.8616]
[1776526131695,52.38,76240.56,0.0,0.95034,3e-05,7.8616]
[1776526136664,52.38,76241.82,0.0,0.95037,3e-05,7.85803]
[1776526136692,52.38,76241.82,0.0,0.95037,3e-05,7.85803]
[1776526137332,52.38,76241.1,0.0,0.95035,3e-05,7.86043]
[1776526137444,52.38,76241.1,0.0,0.95035,3e-05,7.86043]
[1776526137543,52.38,76240.57,0.0,0.95033,3e-05,7.86208]
[1776526145905,52.39,76240.25,0.0,0.95032,3e-05,7.86335]
[1776526145943,52.39,76240.25,0.0,0.95032,3e-05,7.86335]
[1776526151494,52.39,76240.22,0.0,0.95032,3e-05,7.86411]
[1776526156529,52.39,76240.11,0.0,0.95031,3e-05,7.86478]
[1776526161564,52.39,76240.23,0.0,0.95031,3e-05,7.86471]
[1776526165804,52.39,76239.86,0.0,0.9503,3e-05,7.86605]
[1776526165937,52.39,76239.86,0.0,0.9503,3e-05,7.86605]
[1776526167562,52.39,76239.68,0.0,0.9503,3e-05,7.86674]
[1776526167693,52.39,76239.68,0.0,0.9503,3e-05,7.86674]
[1776526167773,52.39,76239.57,0.0,0.95029,3e-05,7.8672]
[1776526174655,52.39,76240.0,0.0,0.95032,3e-05,7.86352]
[1776526175472,52.39,76240.0,0.0,0.95032,3e-05,7.86352]
[1776526175700,52.39,76240.0,0.0,0.95032,3e-05,7.86352]
[1776526181800,52.39,76239.17,0.0,0.95029,3e-05,7.86656]
[1776526181940,52.39,76239.17,0.0,0.95029,3e-05,7.86656]
[1776526183304,52.39,76238.32,0.0,0.95027,3e-05,7.86928]
[1776526183443,52.39,76238.32,0.0,0.95027,3e-05,7.86928]
[1776526183718,52.39,76238.22,0.0,0.95027,3e-05,7.86969]
[1776526190767,52.39,76238.89,0.0,0.95028,3e-05,7.86794]
[1776526195802,52.39,76238.86,0.0,0.95028,3e-05,7.86827]
[1776526198398,52.39,76238.82,0.0,0.95028,3e-05,7.86848]
[1776526204865,52.39,76238.48,0.0,0.95026,3e-05,7.86982]
[1776526207886,52.39,76244.02,0.0,0.95041,3e-05,7.85265]
[1776526208441,52.39,76244.02,0.0,0.95041,3e-05,7.85265]
[1776526208695,52.39,76244.02,0.0,0.95041,3e-05,7.85265]
[1776526208892,52.39,76243.91,0.0,0.9504,3e-05,7.85306]
[1776526213928,52.4,76243.8,0.0,0.9504,3e-05,7.85373]
[1776526218963,52.4,76243.86,0.0,0.9504,3e-05,7.85383]
[1776526226012,52.4,76244.15,0.0,0.9504,3e-05,7.85329]
[1776526231047,52.4,76242.71,0.0,0.95038,3e-05,7.85535]
[1776526235075,52.4,76234.79,0.0,0.95017,3e-05,7.88023]
[1776526240110,52.4,76230.84,0.0,0.95007,3e-05,7.89265]
[1776526245148,52.4,76228.09,0.0,0.95,3e-05,7.90128]
[1776526249835,52.4,76228.06,0.0,0.95,3e-05,7.90137]
[1776526251450,52.4,76227.28,0.0,0.94998,3e-05,7.9038]
[1776526259246,52.4,76226.26,0.0,0.94995,3e-05,7.90697]
[1776526261218,52.4,76225.77,0.0,0.94994,3e-05,7.90851]
[1776526261446,52.4,76225.77,0.0,0.94994,3e-05,7.90851]
[1776526261539,52.4,76225.44,0.0,0.94993,3e-05,7.90954]
[1776526267837,52.4,76225.26,0.0,0.94993,3e-05,7.91011]
[1776526267936,52.4,76225.26,0.0,0.94993,3e-05,7.91011]
[1776526270670,52.4,76220.39,0.0,0.9498,3e-05,7.92535]
[1776526270689,52.4,76220.39,0.0,0.9498,3e-05,7.92535]
[1776526271984,52.4,76220.42,0.0,0.9498,3e-05,7.92523]
[1776526272056,52.4,76227.56,0.0,0.94999,3e-05,7.90284]
[1776526272189,52.4,76227.56,0.0,0.94999,3e-05,7.90284]
[1776526277372,52.4,76228.42,0.0,0.95001,3e-05,7.90026]
[1776526279386,52.4,76236.49,0.0,0.95022,3e-05,7.87505]
[1776526284423,52.4,76239.84,0.0,0.9503,3e-05,7.86494]
[1776526291282,52.4,76240.47,0.0,0.95031,3e-05,7.8633]
[1776526296507,52.4,76235.21,0.0,0.95019,3e-05,7.87771]
[1776526297963,52.4,76235.21,0.0,0.95019,3e-05,7.87771]
[1776526298121,52.4,76232.89,0.0,0.95013,3e-05,7.88506]
[1776526309598,52.4,76232.07,0.0,0.9501,3e-05,7.88815]
[1776526316647,52.4,76232.15,0.0,0.9501,3e-05,7.88825]
[1776526321682,52.4,76232.01,0.0,0.9501,3e-05,7.88892]
[1776526323700,52.41,76237.34,0.0,0.95023,3e-05,7.87234]
[1776526328733,52.41,76238.28,0.0,0.95025,3e-05,7.86974]
[1776526333768,52.41,76240.39,0.0,0.9503,3e-05,7.86348]
[1776526334774,52.41,76245.1,0.0,0.95042,3e-05,7.84883]
[1776526340817,52.41,76246.79,0.0,0.95046,3e-05,7.84411]
[1776526345851,52.41,76246.58,0.0,0.95045,3e-05,7.84522]
[1776526350886,52.41,76245.13,0.0,0.95041,3e-05,7.85016]
[1776526352901,52.41,76235.89,0.0,0.95019,3e-05,7.87648]
[1776526355923,52.41,76234.45,0.0,0.95015,3e-05,7.8811]
[1776526360958,52.41,76235.83,0.0,0.95019,3e-05,7.87699]
[1776526368007,52.41,76235.78,0.0,0.95018,3e-05,7.87742]
[1776526373042,52.41,76237.21,0.0,0.95022,3e-05,7.87317]
[1776526375056,52.41,76243.53,0.0,0.95038,3e-05,7.85347]
[1776526376063,52.41,76251.42,0.0,0.95058,3e-05,7.82892]
[1776526377071,52.41,76255.35,0.0,0.95068,3e-05,7.81687]
[1776526379084,52.41,76261.33,0.0,0.95083,3e-05,7.79856]
[1776526384119,52.42,76261.84,0.0,0.95084,3e-05,7.79776]
[1776526389159,52.42,76264.6,0.0,0.9509,3e-05,7.78996]
[1776526394194,52.42,76262.79,0.0,0.95085,3e-05,7.79648]
[1776526400235,52.42,76263.09,0.0,0.95085,3e-05,7.79662]
[1776526405270,52.43,76263.84,0.0,0.95086,3e-05,7.79523]
[1776526410309,52.43,76262.2,0.0,0.95081,3e-05,7.8013]
[1776526415346,52.43,76260.11,0.0,0.95076,3e-05,7.80604]
[1776526420381,52.43,76259.82,0.0,0.95075,3e-05,7.80787]
[1776526426424,52.44,76257.87,0.0,0.95069,3e-05,7.81506]
[1776526431459,52.44,76256.14,0.0,0.95064,3e-05,7.8213]
[1776526436493,52.44,76256.09,0.0,0.95063,3e-05,7.82233]
[1776526441528,52.44,76255.73,0.0,0.95062,3e-05,7.82433]
[1776526446564,52.44,76255.76,0.0,0.95061,3e-05,7.82514]
[1776526451599,52.45,76257.77,0.0,0.95065,3e-05,7.81979]
[1776526456638,52.45,76255.71,0.0,0.95059,3e-05,7.82717]
[1776526461675,52.45,76254.53,0.0,0.95056,3e-05,7.83172]
[1776526463689,52.45,76248.26,0.0,0.95039,3e-05,7.8516]
[1776526465703,52.45,76244.05,0.0,0.95028,3e-05,7.865]
[1776526470738,52.45,76241.13,0.0,0.9502,3e-05,7.8747]
[1776526476782,52.46,76240.84,0.0,0.95021,3e-05,7.87354]
[1776526481817,52.46,76237.59,0.0,0.95012,3e-05,7.88417]
[1776526487861,52.46,76236.04,0.0,0.95008,3e-05,7.88955]
[1776526488868,52.46,76241.76,0.0,0.95022,3e-05,7.87175]
[1776526489875,52.46,76250.82,0.0,0.95045,3e-05,7.8436]
[1776526490882,52.46,76250.39,0.0,0.95044,3e-05,7.8451]
[1776526495917,52.46,76251.4,0.0,0.95046,3e-05,7.84272]
[1776526500952,52.46,76252.71,0.0,0.95049,3e-05,7.83941]
[1776526506994,52.47,76254.97,0.0,0.95054,3e-05,7.83336]
[1776526512029,52.47,76255.12,0.0,0.95053,3e-05,7.83371]
[1776526517064,52.47,76254.6,0.0,0.95052,3e-05,7.83612]
[1776526522099,52.47,76254.14,0.0,0.9505,3e-05,7.83842]
[1776526523106,52.47,76247.21,0.0,0.95032,3e-05,7.86016]
[1776526525120,52.47,76243.74,0.0,0.95023,3e-05,7.87117]
[1776526530155,52.47,76242.67,0.0,0.9502,3e-05,7.87489]
[1776526535190,52.48,76242.31,0.0,0.9502,3e-05,7.87373]
[1776526540225,52.48,76241.69,0.0,0.95018,3e-05,7.87604]
[1776526545260,52.48,76241.57,0.0,0.95018,3e-05,7.87678]
[1776526552309,52.48,76241.32,0.0,0.95017,3e-05,7.87806]
[1776526557344,52.48,76241.2,0.0,0.95016,3e-05,7.87877]
[1776526562379,52.48,76239.66,0.0,0.95012,3e-05,7.88385]
[1776526569429,52.48,76241.51,0.0,0.95017,3e-05,7.87726]
[1776526574465,52.47,76244.76,0.0,0.95027,3e-05,7.86566]
[1776526580507,52.47,76244.62,0.0,0.95027,3e-05,7.8648]
[1776526582521,52.47,76239.03,0.0,0.95013,3e-05,7.88208]
[1776526586549,52.47,76235.13,0.0,0.95003,3e-05,7.89447]
[1776526591583,52.47,76235.17,0.0,0.95005,3e-05,7.89191]
[1776526597628,52.47,76237.25,0.0,0.9501,3e-05,7.88579]
[1776526610718,52.48,76238.65,0.0,0.95012,3e-05,7.88258]
[1776526615753,52.48,76239.49,0.0,0.95014,3e-05,7.88047]
[1776526620789,52.48,76239.46,0.0,0.95013,3e-05,7.88109]
[1776526625824,52.48,76239.69,0.0,0.95014,3e-05,7.88088]
[1776526630859,52.48,76239.73,0.0,0.95013,3e-05,7.88118]
[1776526636901,52.48,76240.26,0.0,0.95014,3e-05,7.87994]
[1776526641936,52.48,76240.08,0.0,0.95014,3e-05,7.88077]
[1776526643951,52.48,76231.79,0.0,0.94992,3e-05,7.90678]
[1776526644957,52.48,76223.03,0.0,0.9497,3e-05,7.93424]
[1776526645964,52.48,76220.17,0.0,0.94963,3e-05,7.94317]
[1776526646971,52.48,76208.57,0.0,0.94933,3e-05,7.9796]
[1776526647978,52.48,76205.18,0.0,0.94924,3e-05,7.99016]
[1776526653013,52.48,76202.5,0.0,0.94919,3e-05,7.99523]
[1776526654847,52.48,76202.5,0.0,0.94919,3e-05,7.99523]
[1776526657406,52.48,76205.08,0.0,0.94926,3e-05,7.98667]
[1776526657444,52.48,76205.08,0.0,0.94926,3e-05,7.98667]
[1776526657462,52.48,76205.5,0.0,0.94927,3e-05,7.9851]
[1776526663084,52.48,76204.29,0.0,0.94925,3e-05,7.98829]
[1776526670133,52.47,76204.26,0.0,0.94925,3e-05,7.98752]
[1776526672576,52.47,76204.26,0.0,0.94925,3e-05,7.98752]
[1776526672708,52.47,76204.26,0.0,0.94925,3e-05,7.98752]
[1776526673154,52.47,76204.6,0.0,0.94926,3e-05,7.98608]
[1776526674418,52.47,76204.6,0.0,0.94926,3e-05,7.98608]
[1776526674438,52.47,76204.6,0.0,0.94926,3e-05,7.98608]
[1776526680203,52.47,76205.98,0.0,0.94931,3e-05,7.98093]
[1776526681819,52.47,76206.94,0.0,0.94933,3e-05,7.97779]
[1776526681939,52.47,76206.94,0.0,0.94933,3e-05,7.97779]
[1776526682554,52.47,76206.94,0.0,0.94933,3e-05,7.97779]
[1776526682217,52.47,76206.67,0.0,0.94933,3e-05,7.97854]
[1776526682688,52.47,76206.67,0.0,0.94933,3e-05,7.97854]
[1776526688259,52.47,76203.74,0.0,0.94926,3e-05,7.98715]
[1776526692961,52.47,76203.18,0.0,0.94924,3e-05,7.98846]
[1776526693190,52.47,76203.18,0.0,0.94924,3e-05,7.98846]
[1776526693334,52.47,76203.18,0.0,0.94924,3e-05,7.98846]
[1776526693443,52.47,76203.18,0.0,0.94924,3e-05,7.98846]
[1776526693484,52.47,76203.17,0.0,0.94925,3e-05,7.98826]
[1776526700342,52.47,76204.57,0.0,0.94929,3e-05,7.98307]
[1776526704911,52.47,76204.5,0.0,0.94929,3e-05,7.98297]
[1776526704945,52.47,76204.5,0.0,0.94929,3e-05,7.98297]
[1776526705162,52.47,76204.5,0.0,0.94929,3e-05,7.98297]
[1776526705193,52.47,76204.5,0.0,0.94929,3e-05,7.98297]
[1776526705264,52.47,76204.5,0.0,0.94929,3e-05,7.98286]
[1776526710413,52.46,76204.47,0.0,0.94929,3e-05,7.98233]
[1776526712426,52.46,76199.76,0.0,0.94919,3e-05,7.99425]
[1776526712746,52.46,76199.76,0.0,0.94919,3e-05,7.99425]
[1776526712939,52.46,76199.76,0.0,0.94919,3e-05,7.99425]
[1776526713045,52.46,76199.76,0.0,0.94919,3e-05,7.99425]
[1776526713197,52.46,76199.76,0.0,0.94919,3e-05,7.99425]
[1776526713434,52.46,76198.47,0.0,0.94916,3e-05,7.9982]
[1776526718469,52.46,76202.25,0.0,0.94926,3e-05,7.98565]
[1776526719810,52.46,76205.25,0.0,0.94934,3e-05,7.97609]
[1776526719938,52.46,76205.25,0.0,0.94934,3e-05,7.97609]
[1776526720504,52.46,76205.25,0.0,0.94934,3e-05,7.97609]
[1776526720519,52.46,76205.66,0.0,0.94935,3e-05,7.97471]
[1776526720693,52.46,76205.66,0.0,0.94935,3e-05,7.97471]
[1776526723504,52.46,76212.03,0.0,0.94952,3e-05,7.95441]
[1776526724591,52.46,76212.03,0.0,0.94952,3e-05,7.95441]
[1776526724692,52.46,76212.42,0.0,0.94953,3e-05,7.95313]
[1776526725148,52.46,76212.42,0.0,0.94953,3e-05,7.95313]
[1776526725197,52.46,76212.42,0.0,0.94953,3e-05,7.95313]
[1776526725518,52.46,76212.46,0.0,0.94953,3e-05,7.95296]
[1776526730554,52.46,76211.91,0.0,0.94952,3e-05,7.95441]
[1776526735589,52.46,76212.42,0.0,0.94953,3e-05,7.95254]
[1776526736597,52.46,76216.97,0.0,0.94965,3e-05,7.93818]
[1776526736925,52.46,76216.97,0.0,0.94965,3e-05,7.93818]
[1776526736949,52.46,76216.97,0.0,0.94965,3e-05,7.93818]
[1776526737603,52.46,76218.68,0.0,0.9497,3e-05,7.93279]
[1776526739167,52.46,76221.31,0.0,0.94976,3e-05,7.92451]
[1776526739197,52.46,76221.31,0.0,0.94976,3e-05,7.92451]
[1776526742638,52.46,76216.77,0.0,0.94965,3e-05,7.93873]
[1776526743119,52.46,76216.77,0.0,0.94965,3e-05,7.93873]
[1776526743195,52.46,76216.77,0.0,0.94965,3e-05,7.93873]
[1776526744338,52.46,76216.77,0.0,0.94965,3e-05,7.93873]
[1776526744443,52.46,76216.77,0.0,0.94965,3e-05,7.93873]
[1776526744510,52.46,76216.3,0.0,0.94963,3e-05,7.94014]
[1776526749703,52.46,76216.35,0.0,0.94964,3e-05,7.93983]
[1776526750851,52.46,76216.35,0.0,0.94964,3e-05,7.93983]
[1776526750945,52.46,76216.35,0.0,0.94964,3e-05,7.93983]
[1776526751385,52.46,76216.35,0.0,0.94964,3e-05,7.93983]
[1776526751447,52.46,76216.35,0.0,0.94964,3e-05,7.93983]
[1776526751486,52.46,76216.1,0.0,0.94963,3e-05,7.94054]
[1776526757159,52.46,76214.64,0.0,0.94959,3e-05,7.94497]
[1776526757196,52.46,76214.64,0.0,0.94959,3e-05,7.94497]
[1776526757254,52.46,76213.96,0.0,0.94958,3e-05,7.94707]
[1776526757818,52.46,76213.96,0.0,0.94958,3e-05,7.94707]
[1776526757943,52.46,76213.96,0.0,0.94958,3e-05,7.94707]
[1776526763272,52.46,76213.46,0.0,0.94957,3e-05,7.94841]
[1776526763451,52.46,76213.46,0.0,0.94957,3e-05,7.94841]
[1776526763548,52.46,76213.73,0.0,0.94957,3e-05,7.94748]
[1776526770850,52.46,76215.45,0.0,0.94962,3e-05,7.94179]
[1776526774128,52.45,76215.49,0.0,0.94964,3e-05,7.93852]
[1776526774195,52.45,76215.49,0.0,0.94964,3e-05,7.93852]
[1776526781927,52.45,76215.49,0.0,0.94965,3e-05,7.93747]
[1776526786961,52.45,76214.99,0.0,0.94964,3e-05,7.93895]
[1776526801060,52.45,76215.01,0.0,0.94964,3e-05,7.93857]
[1776526803588,52.45,76213.9,0.0,0.94961,3e-05,7.94203]
[1776526803693,52.45,76213.9,0.0,0.94961,3e-05,7.94203]
[1776526803683,52.45,76213.83,0.0,0.94961,3e-05,7.94219]
[1776526804188,52.45,76213.83,0.0,0.94961,3e-05,7.94219]
[1776526804441,52.45,76213.83,0.0,0.94961,3e-05,7.94219]
[1776526819186,52.45,76214.93,0.0,0.94964,3e-05,7.93832]
[1776526820607,52.45,76214.93,0.0,0.94964,3e-05,7.93832]
[1776526820699,52.45,76214.93,0.0,0.94964,3e-05,7.93832]
[1776526820656,52.45,76214.93,0.0,0.94964,3e-05,7.93826]
[1776526821169,52.45,76214.93,0.0,0.94964,3e-05,7.93826]
[1776526821197,52.45,76214.93,0.0,0.94964,3e-05,7.93826]
[1776526826273,52.45,76212.23,0.0,0.94957,3e-05,7.94664]
[1776526826445,52.45,76212.23,0.0,0.94957,3e-05,7.94664]
[1776526826482,52.45,76211.61,0.0,0.94956,3e-05,7.94855]
[1776526827313,52.45,76211.61,0.0,0.94956,3e-05,7.94855]
[1776526827442,52.45,76211.61,0.0,0.94956,3e-05,7.94855]
[1776526830264,52.45,76204.15,0.0,0.94937,3e-05,7.97182]
[1776526830880,52.45,76204.15,0.0,0.94937,3e-05,7.97182]
[1776526830945,52.45,76204.15,0.0,0.94937,3e-05,7.97182]
[1776526833789,52.45,76203.86,0.0,0.94938,3e-05,7.96977]
[1776526833935,52.45,76203.86,0.0,0.94938,3e-05,7.96977]
[1776526834292,52.45,76203.82,0.0,0.94938,3e-05,7.96981]
[1776526844362,52.44,76203.37,0.0,0.94937,3e-05,7.97032]
[1776526846994,52.44,76203.37,0.0,0.94937,3e-05,7.97032]
[1776526847198,52.44,76203.37,0.0,0.94937,3e-05,7.97032]
[1776526852418,52.44,76200.77,0.0,0.94931,3e-05,7.97777]
[1776526854703,52.44,76197.07,0.0,0.94921,3e-05,7.98934]
[1776526854750,52.44,76196.49,0.0,0.9492,3e-05,7.99093]
[1776526854938,52.44,76196.49,0.0,0.9492,3e-05,7.99093]
[1776526855421,52.44,76196.49,0.0,0.9492,3e-05,7.99093]
[1776526855449,52.44,76196.49,0.0,0.9492,3e-05,7.99093]
[1776526855461,52.44,76196.01,0.0,0.94919,3e-05,7.99245]
[1776526860437,52.44,76192.38,0.0,0.9491,3e-05,8.00338]
[1776526860697,52.44,76192.38,0.0,0.9491,3e-05,8.00338]
[1776526860586,52.44,76192.39,0.0,0.9491,3e-05,8.00305]
[1776526860884,52.44,76192.39,0.0,0.9491,3e-05,8.00305]
[1776526860945,52.44,76192.39,0.0,0.9491,3e-05,8.00305]
[1776526861481,52.44,76192.25,0.0,0.9491,3e-05,8.0035]
[1776526867523,52.44,76192.42,0.0,0.94911,3e-05,8.00208]
[1776526869728,52.44,76192.46,0.0,0.94911,3e-05,8.00181]
[1776526869766,52.44,76192.39,0.0,0.94911,3e-05,8.00174]
[1776526869941,52.44,76192.39,0.0,0.94911,3e-05,8.00174]
[1776526870510,52.44,76192.39,0.0,0.94911,3e-05,8.00174]
[1776526870699,52.44,76192.39,0.0,0.94911,3e-05,8.00174]
[1776526879620,52.43,76190.41,0.0,0.94907,3e-05,8.00653]
[1776526879693,52.43,76190.41,0.0,0.94907,3e-05,8.00653]
[1776526879660,52.43,76190.78,0.0,0.94908,3e-05,8.00521]
[1776526880356,52.43,76190.78,0.0,0.94908,3e-05,8.00521]
[1776526880447,52.43,76190.78,0.0,0.94908,3e-05,8.00521]
[1776526885180,52.43,76189.48,0.0,0.94905,3e-05,8.00855]
[1776526885201,52.43,76189.48,0.0,0.94905,3e-05,8.00855]
[1776526885648,52.43,76189.32,0.0,0.94905,3e-05,8.0089]
[1776526890684,52.43,76189.52,0.0,0.94906,3e-05,8.00754]
[1776526894165,52.43,76189.15,0.0,0.94907,3e-05,8.0056]
[1776526894195,52.43,76189.15,0.0,0.94907,3e-05,8.0056]
[1776526897733,52.43,76183.59,0.0,0.94893,3e-05,8.02268]
[1776526898763,52.43,76183.59,0.0,0.94893,3e-05,8.02268]
[1776526898942,52.43,76181.52,0.0,0.94888,3e-05,8.02909]
[1776526899383,52.43,76181.52,0.0,0.94888,3e-05,8.02909]
[1776526899446,52.43,76181.52,0.0,0.94888,3e-05,8.02909]
[1776526899747,52.43,76180.93,0.0,0.94886,3e-05,8.0308]
[1776526900755,52.42,76176.78,0.0,0.94876,3e-05,8.0438]
[1776526905789,52.42,76180.07,0.0,0.94885,3e-05,8.03255]
[1776526905918,52.42,76180.07,0.0,0.94885,3e-05,8.03255]
[1776526905943,52.42,76180.07,0.0,0.94885,3e-05,8.03255]
[1776526906566,52.42,76180.07,0.0,0.94885,3e-05,8.03255]
[1776526906700,52.42,76180.07,0.0,0.94885,3e-05,8.03255]
[1776526906796,52.42,76180.0,0.0,0.94885,3e-05,8.03263]
[1776526911831,52.42,76181.98,0.0,0.94891,3e-05,8.02572]
[1776526913364,52.42,76181.98,0.0,0.94891,3e-05,8.02572]
[1776526913440,52.42,76181.98,0.0,0.94891,3e-05,8.02572]
[1776526913542,52.42,76181.29,0.0,0.94889,3e-05,8.02779]
[1776526914081,52.42,76181.29,0.0,0.94889,3e-05,8.02779]
[1776526914202,52.42,76181.29,0.0,0.94889,3e-05,8.02779]
[1776526920894,52.42,76181.47,0.0,0.9489,3e-05,8.02631]
[1776526923156,52.42,76180.93,0.0,0.94889,3e-05,8.02792]
[1776526923190,52.42,76180.93,0.0,0.94889,3e-05,8.02792]
[1776526923257,52.42,76184.07,0.0,0.94897,3e-05,8.01787]
[1776526924094,52.42,76184.07,0.0,0.94897,3e-05,8.01787]
[1776526924199,52.42,76184.07,0.0,0.94897,3e-05,8.01787]
[1776526929799,52.42,76184.79,0.0,0.94899,3e-05,8.01527]
[1776526929942,52.42,76184.79,0.0,0.94899,3e-05,8.01527]
[1776526930188,52.42,76184.79,0.0,0.94899,3e-05,8.01527]
[1776526930446,52.42,76184.79,0.0,0.94899,3e-05,8.01527]
[1776526930547,52.42,76185.57,0.0,0.94901,3e-05,8.01257]
[1776526930965,52.42,76189.0,0.0,0.9491,3e-05,8.00165]
[1776526931972,52.42,76197.08,0.0,0.94931,3e-05,7.97608]
[1776526935569,52.42,76197.39,0.0,0.94932,3e-05,7.97507]
[1776526935698,52.42,76197.39,0.0,0.94932,3e-05,7.97507]
[1776526935799,52.42,76197.39,0.0,0.94932,3e-05,7.97507]
[1776526935800,52.42,76197.31,0.0,0.94932,3e-05,7.97528]
[1776526935938,52.42,76197.31,0.0,0.94932,3e-05,7.97528]
[1776526938115,52.42,76201.17,0.0,0.94942,3e-05,7.96308]
[1776526941136,52.42,76204.86,0.0,0.94952,3e-05,7.95143]
[1776526943946,52.42,76205.5,0.0,0.94953,3e-05,7.94941]
[1776526944039,52.42,76205.5,0.0,0.94953,3e-05,7.94941]
[1776526944206,52.42,76205.5,0.0,0.94953,3e-05,7.94941]
[1776526944307,52.42,76205.01,0.0,0.94952,3e-05,7.95096]
[1776526952213,52.42,76203.86,0.0,0.94951,3e-05,7.95174]
[1776526954600,52.42,76203.86,0.0,0.94951,3e-05,7.95174]
[1776526954697,52.42,76203.86,0.0,0.94951,3e-05,7.95174]
[1776526959834,52.42,76203.75,0.0,0.94951,3e-05,7.95193]
[1776526959939,52.41,76202.07,0.0,0.94946,3e-05,7.95715]
[1776526960401,52.41,76202.07,0.0,0.94946,3e-05,7.95715]
[1776526960445,52.41,76202.07,0.0,0.94946,3e-05,7.95715]
[1776526960452,52.41,76200.74,0.0,0.94943,3e-05,7.96129]
[1776526968325,52.41,76201.94,0.0,0.94946,3e-05,7.95706]
[1776526969646,52.41,76201.94,0.0,0.94946,3e-05,7.95706]
[1776526969688,52.41,76201.94,0.0,0.94946,3e-05,7.95706]
[1776526969790,52.41,76202.19,0.0,0.94947,3e-05,7.95616]
[1776526970498,52.41,76202.19,0.0,0.94947,3e-05,7.95616]
[1776526970699,52.41,76202.19,0.0,0.94947,3e-05,7.95616]
[1776526978395,52.41,76201.37,0.0,0.94945,3e-05,7.95831]
[1776526979463,52.41,76201.37,0.0,0.94945,3e-05,7.95831]
[1776526980611,52.41,76199.87,0.0,0.94942,3e-05,7.96297]
[1776526980699,52.41,76199.87,0.0,0.94942,3e-05,7.96297]
[1776526988465,52.41,76198.74,0.0,0.94939,3e-05,7.96589]
[1776526990397,52.41,76196.88,0.0,0.94934,3e-05,7.97168]
[1776526990457,52.41,76196.88,0.0,0.94934,3e-05,7.97168]
[1776526991486,52.41,76188.37,0.0,0.94912,3e-05,7.99838]
[1776526992566,52.41,76188.37,0.0,0.94912,3e-05,7.99838]
[1776526992690,52.41,76188.37,0.0,0.94912,3e-05,7.99838]
[1776526992891,52.41,76188.37,0.0,0.94912,3e-05,7.99838]
[1776526992791,52.41,76185.83,0.0,0.94906,3e-05,8.00619]
[1776526992939,52.41,76185.83,0.0,0.94906,3e-05,8.00619]
[1776526994508,52.41,76180.48,0.0,0.94892,3e-05,8.02298]
[1776526999344,52.41,76180.16,0.0,0.94892,3e-05,8.02336]
[1776526999442,52.41,76180.16,0.0,0.94892,3e-05,8.02336]
[1776527003827,52.4,76183.42,0.0,0.94901,3e-05,8.01209]
[1776527004442,52.4,76183.42,0.0,0.94901,3e-05,8.01209]
[1776527004701,52.4,76183.42,0.0,0.94901,3e-05,8.01209]
[1776527005447,52.4,76185.2,0.0,0.94906,3e-05,8.00633]
[1776527005584,52.4,76185.13,0.0,0.94905,3e-05,8.00655]
[1776527010619,52.4,76184.92,0.0,0.94905,3e-05,8.00659]
[1776527012917,52.4,76183.21,0.0,0.94903,3e-05,8.00917]
[1776527012943,52.4,76182.06,0.0,0.949,3e-05,8.01269]
[1776527018057,52.4,76180.56,0.0,0.94896,3e-05,8.01685]
[1776527018200,52.4,76180.56,0.0,0.94896,3e-05,8.01685]
[1776527019946,52.4,76178.64,0.0,0.94892,3e-05,8.02258]
[1776527020188,52.4,76178.64,0.0,0.94892,3e-05,8.02258]
[1776527020689,52.4,76179.18,0.0,0.94893,3e-05,8.02076]
[1776527023887,52.4,76179.14,0.0,0.94893,3e-05,8.02066]
[1776527023952,52.4,76180.34,0.0,0.94896,3e-05,8.01675]
[1776527029752,52.4,76179.4,0.0,0.94894,3e-05,8.01916]
[1776527034788,52.4,76179.15,0.0,0.94894,3e-05,8.01952]
[1776527035751,52.4,76179.15,0.0,0.94894,3e-05,8.01952]
[1776527035938,52.4,76179.15,0.0,0.94894,3e-05,8.01952]
[1776527035794,52.4,76179.12,0.0,0.94894,3e-05,8.01953]
[1776527037281,52.4,76179.12,0.0,0.94894,3e-05,8.01953]
[1776527037437,52.4,76179.12,0.0,0.94894,3e-05,8.01953]
[1776527042844,52.39,76178.32,0.0,0.94892,3e-05,8.02149]
[1776527044270,52.39,76178.11,0.0,0.94892,3e-05,8.02208]
[1776527044439,52.39,76178.11,0.0,0.94892,3e-05,8.02208]
[1776527045631,52.39,76178.11,0.0,0.94892,3e-05,8.02208]
[1776527045699,52.39,76178.11,0.0,0.94892,3e-05,8.02208]
[1776527045732,52.39,76178.11,0.0,0.94892,3e-05,8.02193]
[1776527051907,52.39,76177.88,0.0,0.94892,3e-05,8.02221]
[1776527056590,52.39,76177.49,0.0,0.94891,3e-05,8.02317]
[1776527056693,52.39,76177.49,0.0,0.94891,3e-05,8.02317]
[1776527061322,52.39,76176.25,0.0,0.94888,3e-05,8.02675]
[1776527061450,52.39,76176.25,0.0,0.94888,3e-05,8.02675]
[1776527061742,52.39,76176.25,0.0,0.94888,3e-05,8.02675]
[1776527061935,52.39,76176.25,0.0,0.94888,3e-05,8.02675]
[1776527061976,52.39,76175.87,0.0,0.94887,3e-05,8.02788]
[1776527063991,52.39,76168.65,0.0,0.94868,3e-05,8.05062]
[1776527065163,52.39,76168.65,0.0,0.94868,3e-05,8.05062]
[1776527065203,52.39,76168.65,0.0,0.94868,3e-05,8.05062]
[1776527069949,52.39,76167.11,0.0,0.94865,3e-05,8.055]
[1776527070077,52.39,76166.32,0.0,0.94863,3e-05,8.05738]
[1776527070191,52.39,76166.32,0.0,0.94863,3e-05,8.05738]
[1776527070293,52.39,76166.74,0.0,0.94864,3e-05,8.05591]
[1776527078089,52.39,76164.37,0.0,0.9486,3e-05,8.05969]
[1776527079581,52.39,76164.37,0.0,0.9486,3e-05,8.05969]
[1776527079690,52.39,76164.37,0.0,0.9486,3e-05,8.05969]
[1776527080486,52.39,76164.64,0.0,0.94861,3e-05,8.05856]
[1776527080688,52.39,76164.64,0.0,0.94861,3e-05,8.05856]
[1776527080790,52.39,76164.64,0.0,0.94861,3e-05,8.05842]
[1776527086145,52.38,76164.6,0.0,0.94861,3e-05,8.05786]
[1776527087150,52.38,76164.6,0.0,0.94861,3e-05,8.05786]
[1776527087196,52.38,76164.6,0.0,0.94861,3e-05,8.05786]
[1776527093167,52.38,76160.81,0.0,0.94852,3e-05,8.069]
[1776527093209,52.38,76160.81,0.0,0.94852,3e-05,8.069]
[1776527093910,52.38,76160.81,0.0,0.94852,3e-05,8.069]
[1776527093940,52.38,76160.81,0.0,0.94852,3e-05,8.069]
[1776527094011,52.38,76159.77,0.0,0.9485,3e-05,8.07198]
[1776527101252,52.38,76160.25,0.0,0.94852,3e-05,8.06927]
[1776527102391,52.38,76160.25,0.0,0.94852,3e-05,8.06927]
[1776527102437,52.38,76160.25,0.0,0.94852,3e-05,8.06927]
[1776527108300,52.37,76165.88,0.0,0.94868,3e-05,8.05025]
[1776527111959,52.37,76166.17,0.0,0.94869,3e-05,8.04903]
[1776527112196,52.37,76166.17,0.0,0.94869,3e-05,8.04903]
[1776527113929,52.37,76169.29,0.0,0.94877,3e-05,8.03884]
[1776527113939,52.37,76169.29,0.0,0.94877,3e-05,8.03884]
[1776527114030,52.37,76170.71,0.0,0.94881,3e-05,8.03408]
[1776527121884,52.37,76170.56,0.0,0.94881,3e-05,8.03431]
[1776527121937,52.37,76170.56,0.0,0.94881,3e-05,8.03431]
[1776527128453,52.37,76171.86,0.0,0.94885,3e-05,8.02877]
[1776527133488,52.37,76171.94,0.0,0.94888,3e-05,8.02524]
[1776527139530,52.37,76170.86,0.0,0.94885,3e-05,8.028]
[1776527145572,52.36,76170.91,0.0,0.94886,3e-05,8.02716]
[1776527147954,52.36,76170.88,0.0,0.94886,3e-05,8.02715]
[1776527148055,52.36,76170.88,0.0,0.94886,3e-05,8.02692]
[1776527148196,52.36,76170.88,0.0,0.94886,3e-05,8.02692]
[1776527153627,52.36,76171.08,0.0,0.94887,3e-05,8.02573]
[1776527166719,52.36,76171.32,0.0,0.94889,3e-05,8.02354]
[1776527171754,52.36,76171.91,0.0,0.94891,3e-05,8.02112]
[1776527177796,52.35,76171.69,0.0,0.94891,3e-05,8.02119]
[1776527182831,52.35,76171.65,0.0,0.94891,3e-05,8.02077]
[1776527189880,52.35,76172.1,0.0,0.94893,3e-05,8.01848]
[1776527195922,52.35,76172.24,0.0,0.94895,3e-05,8.01469]
[1776527205992,52.35,76171.94,0.0,0.94896,3e-05,8.01463]
[1776527213041,52.35,76172.03,0.0,0.94896,3e-05,8.01364]
[1776527218076,52.34,76171.06,0.0,0.94894,3e-05,8.01621]
[1776527227138,52.34,76171.06,0.0,0.94895,3e-05,8.0153]
[1776527229153,52.34,76176.74,0.0,0.9491,3e-05,7.9971]
[1776527231166,52.34,76178.96,0.0,0.94916,3e-05,7.98996]
[1776527236202,52.34,76178.77,0.0,0.94916,3e-05,7.99026]
[1776527241237,52.34,76178.82,0.0,0.94916,3e-05,7.98978]
[1776527255335,52.34,76179.11,0.0,0.94919,3e-05,7.98521]
[1776527263392,52.34,76180.07,0.0,0.94922,3e-05,7.98164]
[1776527268427,52.33,76183.68,0.0,0.94932,3e-05,7.96993]
[1776527269433,52.33,76188.42,0.0,0.94944,3e-05,7.95491]
[1776527271448,52.33,76193.08,0.0,0.94956,3e-05,7.94019]
[1776527273464,52.33,76186.18,0.0,0.94938,3e-05,7.96195]
[1776527275475,52.33,76181.28,0.0,0.94926,3e-05,7.97733]
[1776527280511,52.33,76180.6,0.0,0.94924,3e-05,7.97919]
[1776527285546,52.33,76180.03,0.0,0.94923,3e-05,7.98076]
[1776527291588,52.33,76180.46,0.0,0.94924,3e-05,7.97919]
[1776527301658,52.33,76177.5,0.0,0.94916,3e-05,7.98834]
[1776527302665,52.33,76171.45,0.0,0.94901,3e-05,8.00746]
[1776527308707,52.33,76166.89,0.0,0.94889,3e-05,8.02146]
[1776527313743,52.33,76163.44,0.0,0.94882,3e-05,8.02914]
[1776527318778,52.33,76163.34,0.0,0.94882,3e-05,8.02884]
[1776527323813,52.33,76163.07,0.0,0.94882,3e-05,8.02903]
[1776527328848,52.32,76160.25,0.0,0.94875,3e-05,8.03722]
[1776527333883,52.32,76161.59,0.0,0.94879,3e-05,8.03215]
[1776527339925,52.32,76162.51,0.0,0.94883,3e-05,8.02825]
[1776527344959,52.32,76162.07,0.0,0.94882,3e-05,8.02882]
[1776527349996,52.32,76161.99,0.0,0.94883,3e-05,8.02824]
[1776527362080,52.31,76162.07,0.0,0.94885,3e-05,8.02574]
[1776527370136,52.31,76161.89,0.0,0.94885,3e-05,8.02486]
[1776527375171,52.3,76164.78,0.0,0.94895,3e-05,8.01205]
[1776527381213,52.3,76165.34,0.0,0.94897,3e-05,8.00926]
[1776527386253,52.3,76153.05,0.0,0.94866,3e-05,8.04743]
[1776527387260,52.3,76143.56,0.0,0.94841,3e-05,8.07743]
[1776527388267,52.3,76143.51,0.0,0.94841,3e-05,8.0773]
[1776527393302,52.29,76140.27,0.0,0.94834,3e-05,8.08622]
[1776527394075,52.29,76140.27,0.0,0.94834,3e-05,8.08622]
[1776527394309,52.29,76149.99,0.0,0.9486,3e-05,8.05495]
[1776527395317,52.29,76154.08,0.0,0.9487,3e-05,8.04169]
[1776527395454,52.29,76154.08,0.0,0.9487,3e-05,8.04169]
[1776527398338,52.29,76159.89,0.0,0.94886,3e-05,8.02259]
[1776527398885,52.29,76159.89,0.0,0.94886,3e-05,8.02259]
[1776527398940,52.29,76159.89,0.0,0.94886,3e-05,8.02259]
[1776527399344,52.29,76159.96,0.0,0.94887,3e-05,8.02217]
[1776527404379,52.29,76163.44,0.0,0.94896,3e-05,8.01023]
[1776527409536,52.29,76163.11,0.0,0.94896,3e-05,8.01058]
[1776527409692,52.29,76163.11,0.0,0.94896,3e-05,8.01058]
[1776527418345,52.29,76163.57,0.0,0.94898,3e-05,8.00894]
[1776527418436,52.28,76164.82,0.0,0.94902,3e-05,8.0036]
[1776527420466,52.28,76164.38,0.0,0.94901,3e-05,8.00466]
[1776527420694,52.28,76164.38,0.0,0.94901,3e-05,8.00466]
[1776527420794,52.28,76164.8,0.0,0.94902,3e-05,8.00316]
[1776527423513,52.28,76172.04,0.0,0.94922,3e-05,7.97973]
[1776527425526,52.28,76175.39,0.0,0.94931,3e-05,7.96889]
[1776527431569,52.28,76175.66,0.0,0.94933,3e-05,7.96475]
[1776527432576,52.28,76170.08,0.0,0.94919,3e-05,7.98232]
[1776527433583,52.28,76164.67,0.0,0.94905,3e-05,7.99935]
[1776527439626,52.28,76162.28,0.0,0.94899,3e-05,8.00606]
[1776527445668,52.27,76161.75,0.0,0.94898,3e-05,8.00679]
[1776527451710,52.27,76164.41,0.0,0.94906,3e-05,7.99742]
[1776527456745,52.27,76163.92,0.0,0.94906,3e-05,7.99824]
[1776527463794,52.27,76165.19,0.0,0.9491,3e-05,7.99316]
[1776527469836,52.26,76165.29,0.0,0.94911,3e-05,7.99196]
[1776527475879,52.26,76161.49,0.0,0.94901,3e-05,8.00309]
[1776527481920,52.26,76158.22,0.0,0.94894,3e-05,8.01233]
[1776527482927,52.26,76152.28,0.0,0.94878,3e-05,8.03101]
[1776527483934,52.26,76144.46,0.0,0.94858,3e-05,8.05568]
[1776527485948,52.26,76139.29,0.0,0.94845,3e-05,8.07161]
[1776527490986,52.25,76134.99,0.0,0.94834,3e-05,8.08391]
[1776527492196,52.25,76134.99,0.0,0.94834,3e-05,8.08391]
[1776527492440,52.25,76134.99,0.0,0.94834,3e-05,8.08391]
[1776527492256,52.25,76134.41,0.0,0.94835,3e-05,8.08245]
[1776527498451,52.25,76133.91,0.0,0.94834,3e-05,8.08291]
[1776527499449,52.25,76129.77,0.0,0.94824,3e-05,8.09586]
[1776527502984,52.24,76123.14,0.0,0.94807,3e-05,8.11589]
[1776527503199,52.24,76123.14,0.0,0.94807,3e-05,8.11589]
[1776527503255,52.24,76127.81,0.0,0.9482,3e-05,8.1003]
[1776527507585,52.24,76125.1,0.0,0.94813,3e-05,8.10812]
[1776527507692,52.24,76125.1,0.0,0.94813,3e-05,8.10812]
[1776527511605,52.24,76123.39,0.0,0.9481,3e-05,8.11242]
[1776527511701,52.24,76123.39,0.0,0.9481,3e-05,8.11242]
[1776527512132,52.24,76122.71,0.0,0.94808,3e-05,8.11429]
[1776527518174,52.23,76121.55,0.0,0.94807,3e-05,8.1162]
[1776527523210,52.23,76118.08,0.0,0.94799,3e-05,8.1258]
[1776527528245,52.22,76116.16,0.0,0.94795,3e-05,8.13004]
[1776527532111,52.22,76115.6,0.0,0.94794,3e-05,8.1309]
[1776527532275,52.22,76106.9,0.0,0.94771,3e-05,8.15852]
[1776527534289,52.22,76106.02,0.0,0.94769,3e-05,8.16061]
[1776527535358,52.22,76106.02,0.0,0.94769,3e-05,8.16061]
[1776527540248,52.21,76104.67,0.0,0.94767,3e-05,8.16317]
[1776527541758,52.21,76110.21,0.0,0.94783,3e-05,8.14469]
[1776527541943,52.21,76110.21,0.0,0.94783,3e-05,8.14469]
[1776527542345,52.21,76110.89,0.0,0.94785,3e-05,8.14218]
[1776527543464,52.21,76110.89,0.0,0.94785,3e-05,8.14218]
[1776527550349,52.21,76110.44,0.0,0.94785,3e-05,8.14144]
[1776527550975,52.21,76110.19,0.0,0.94785,3e-05,8.14193]
[1776527551194,52.21,76110.19,0.0,0.94785,3e-05,8.14193]
[1776527551296,52.2,76110.19,0.0,0.94787,3e-05,8.13888]
[1776527556443,52.2,76110.03,0.0,0.94788,3e-05,8.13787]
[1776527557450,52.2,76063.75,0.0,0.94663,3e-05,8.28702]
[1776527557617,52.2,76063.75,0.0,0.94663,3e-05,8.28702]
[1776527558457,52.2,76050.31,0.0,0.94626,3e-05,8.33058]
[1776527559464,52.2,76049.77,0.0,0.94625,3e-05,8.33211]
[1776527560611,52.2,76050.2,0.0,0.94626,3e-05,8.33047]
[1776527561478,52.2,76058.61,0.0,0.94649,3e-05,8.30287]
[1776527562485,52.2,76063.23,0.0,0.94662,3e-05,8.28767]
[1776527569533,52.2,76066.4,0.0,0.94672,3e-05,8.27635]
[1776527572555,52.19,76071.02,0.0,0.94685,3e-05,8.26101]
[1776527577590,52.19,76073.0,0.0,0.9469,3e-05,8.25409]
[1776527581378,52.19,76073.0,0.0,0.9469,3e-05,8.25388]
[1776527581443,52.19,76073.0,0.0,0.9469,3e-05,8.25388]
[1776527581537,52.19,76073.0,0.0,0.94691,3e-05,8.25368]
[1776527587660,52.19,76075.53,0.0,0.94698,3e-05,8.24488]
[1776527592695,52.19,76076.02,0.0,0.947,3e-05,8.24278]
[1776527595434,52.19,76076.2,0.0,0.947,3e-05,8.24209]
[1776527595536,52.19,76076.24,0.0,0.94701,3e-05,8.24174]
[1776527595694,52.19,76076.24,0.0,0.94701,3e-05,8.24174]
[1776527598737,52.19,76083.76,0.0,0.94721,3e-05,8.21711]
[1776527599744,52.19,76088.89,0.0,0.94735,3e-05,8.20048]
[1776527603772,52.19,76093.93,0.0,0.94749,3e-05,8.18408]
[1776527608807,52.19,76095.82,0.0,0.94754,3e-05,8.17791]
[1776527613842,52.19,76096.22,0.0,0.94757,3e-05,8.17386]
[1776527618877,52.19,76097.64,0.0,0.9476,3e-05,8.16931]
[1776527623912,52.19,76097.78,0.0,0.94761,3e-05,8.16891]
[1776527628947,52.19,76102.54,0.0,0.94774,3e-05,8.15289]
[1776527630960,52.18,76115.06,0.0,0.94808,3e-05,8.11199]
[1776527631968,52.18,76117.45,0.0,0.94815,3e-05,8.10404]
[1776527632780,52.18,76117.45,0.0,0.94815,3e-05,8.10404]
[1776527632812,52.18,76117.45,0.0,0.94815,3e-05,8.10404]
[1776527638009,52.18,76123.86,0.0,0.94833,3e-05,8.082]
[1776527641032,52.18,76130.21,0.0,0.9485,3e-05,8.06107]
[1776527641999,52.18,76130.21,0.0,0.9485,3e-05,8.06107]
[1776527642202,52.18,76130.21,0.0,0.9485,3e-05,8.06107]
[1776527642286,52.18,76130.17,0.0,0.94851,3e-05,8.06101]
[1776527648081,52.17,76131.95,0.0,0.94856,3e-05,8.05425]
[1776527653116,52.17,76135.86,0.0,0.94867,3e-05,8.04097]
[1776527658151,52.17,76125.8,0.0,0.94841,3e-05,8.07234]
[1776527659158,52.17,76123.67,0.0,0.94836,3e-05,8.07895]
[1776527664193,52.17,76126.83,0.0,0.94845,3e-05,8.06783]
[1776527669228,52.16,76127.31,0.0,0.94847,3e-05,8.06534]
[1776527671241,52.16,76134.33,0.0,0.94867,3e-05,8.03983]
[1776527672250,52.16,76138.73,0.0,0.94879,3e-05,8.02563]
[1776527674263,52.16,76141.73,0.0,0.94887,3e-05,8.01581]
[1776527678295,52.16,76151.48,0.0,0.94913,3e-05,7.9844]
[1776527680309,52.16,76149.63,0.0,0.94908,3e-05,7.99013]
[1776527681319,52.16,76145.13,0.0,0.94897,3e-05,8.00438]
[1776527686354,52.16,76142.91,0.0,0.94891,3e-05,8.01098]
[1776527691389,52.16,76141.44,0.0,0.94888,3e-05,8.01504]
[1776527698437,52.16,76141.69,0.0,0.94889,3e-05,8.01347]
[1776527699444,52.16,76146.08,0.0,0.94901,3e-05,7.99939]
[1776527701459,52.16,76150.6,0.0,0.94913,3e-05,7.98487]
[1776527706494,52.16,76151.34,0.0,0.94915,3e-05,7.98221]
[1776527711529,52.15,76155.22,0.0,0.94925,3e-05,7.96957]
[1776527716141,52.15,76159.33,0.0,0.94936,3e-05,7.95638]
[1776527716190,52.15,76159.33,0.0,0.94936,3e-05,7.95638]
[1776527719177,52.15,76159.24,0.0,0.94936,3e-05,7.95657]
[1776527719200,52.15,76159.24,0.0,0.94936,3e-05,7.95657]
[1776527719585,52.15,76156.89,0.0,0.9493,3e-05,7.96399]
[1776527724620,52.15,76155.51,0.0,0.94927,3e-05,7.96809]
[1776527729656,52.15,76155.65,0.0,0.94927,3e-05,7.96733]
[1776527735697,52.15,76155.47,0.0,0.94929,3e-05,7.96479]
[1776527741739,52.15,76155.5,0.0,0.94929,3e-05,7.96429]
[1776527746774,52.15,76158.96,0.0,0.94938,3e-05,7.95296]
[1776527747781,52.15,76165.61,0.0,0.94956,3e-05,7.93186]
[1776527749795,52.15,76175.08,0.0,0.9498,3e-05,7.90193]
[1776527751809,52.15,76179.35,0.0,0.94991,3e-05,7.88855]
[1776527755837,52.15,76188.05,0.0,0.95014,3e-05,7.86144]
[1776527756844,52.15,76195.01,0.0,0.95032,3e-05,7.83968]
[1776527758859,52.15,76203.09,0.0,0.95052,3e-05,7.81465]
[1776527763417,52.15,76204.67,0.0,0.95056,3e-05,7.81009]
[1776527763435,52.15,76204.67,0.0,0.95056,3e-05,7.81009]
[1776527768212,52.16,76210.45,0.0,0.9507,3e-05,7.79328]
[1776527768443,52.16,76210.45,0.0,0.9507,3e-05,7.79328]
[1776527768545,52.16,76210.96,0.0,0.95071,3e-05,7.79217]
[1776527770943,52.16,76218.33,0.0,0.95089,3e-05,7.76964]
[1776527773199,52.16,76220.46,0.0,0.95094,3e-05,7.76328]
[1776527773440,52.16,76220.46,0.0,0.95094,3e-05,7.76328]
[1776527776336,52.16,76219.59,0.0,0.95091,3e-05,7.76688]
[1776527776437,52.16,76219.59,0.0,0.95091,3e-05,7.76688]
[1776527776536,52.16,76217.94,0.0,0.95087,3e-05,7.77259]
[1776527777194,52.16,76217.94,0.0,0.95087,3e-05,7.77259]
[1776527783028,52.17,76217.87,0.0,0.95085,3e-05,7.77447]
[1776527787298,52.17,76217.77,0.0,0.95084,3e-05,7.7756]
[1776527787443,52.17,76217.77,0.0,0.95084,3e-05,7.7756]
[1776527787544,52.17,76217.66,0.0,0.95083,3e-05,7.77648]
[1776527787901,52.17,76217.66,0.0,0.95083,3e-05,7.77648]
[1776527787938,52.17,76217.66,0.0,0.95083,3e-05,7.77648]
[1776527793099,52.17,76219.9,0.0,0.9509,3e-05,7.76817]
[1776527804176,52.18,76220.02,0.0,0.95088,3e-05,7.77087]
[1776527806554,52.18,76220.02,0.0,0.95088,3e-05,7.77087]
[1776527806700,52.18,76220.02,0.0,0.95088,3e-05,7.77087]
[1776527806654,52.18,76214.3,0.0,0.95072,3e-05,7.78952]
[1776527807197,52.18,76208.37,0.0,0.95057,3e-05,7.80807]
[1776527808526,52.18,76208.37,0.0,0.95057,3e-05,7.80807]
[1776527808691,52.18,76208.37,0.0,0.95057,3e-05,7.80807]
[1776527809211,52.18,76201.46,0.0,0.95039,3e-05,7.83013]
[1776527812232,52.19,76195.39,0.0,0.95023,3e-05,7.84965]
[1776527812907,52.19,76195.39,0.0,0.95023,3e-05,7.84965]
[1776527812944,52.19,76195.39,0.0,0.95023,3e-05,7.84965]
[1776527813239,52.19,76195.91,0.0,0.95024,3e-05,7.84816]
[1776527815325,52.19,76195.2,0.0,0.95022,3e-05,7.85053]
[1776527815436,52.19,76195.2,0.0,0.95022,3e-05,7.85053]
[1776527822302,52.19,76198.25,0.0,0.95029,3e-05,7.84216]
[1776527827337,52.19,76198.28,0.0,0.95029,3e-05,7.84284]
[1776527828355,52.19,76198.28,0.0,0.95029,3e-05,7.84284]
[1776527828445,52.19,76198.28,0.0,0.95029,3e-05,7.84284]
[1776527828534,52.19,76198.29,0.0,0.95028,3e-05,7.84313]
[1776527829267,52.19,76198.29,0.0,0.95028,3e-05,7.84313]
[1776527829439,52.19,76198.29,0.0,0.95028,3e-05,7.84313]
[1776527834386,52.19,76206.32,0.0,0.95048,3e-05,7.81873]
[1776527835809,52.19,76208.58,0.0,0.95054,3e-05,7.81182]
[1776527835944,52.19,76208.58,0.0,0.95054,3e-05,7.81182]
[1776527836400,52.19,76207.57,0.0,0.95051,3e-05,7.81518]
[1776527837320,52.19,76207.57,0.0,0.95051,3e-05,7.81518]
[1776527837441,52.19,76207.57,0.0,0.95051,3e-05,7.81518]
[1776527843449,52.2,76207.32,0.0,0.9505,3e-05,7.81741]
[1776527848204,52.2,76207.83,0.0,0.9505,3e-05,7.81643]
[1776527848447,52.2,76207.83,0.0,0.9505,3e-05,7.81643]
[1776527848542,52.2,76207.83,0.0,0.9505,3e-05,7.81685]
[1776527849395,52.2,76207.83,0.0,0.9505,3e-05,7.81685]
[1776527849440,52.2,76207.83,0.0,0.9505,3e-05,7.81685]
[1776527855539,52.21,76207.68,0.0,0.9505,3e-05,7.81635]
[1776527858099,52.21,76207.73,0.0,0.9505,3e-05,7.81663]
[1776527858193,52.21,76207.73,0.0,0.9505,3e-05,7.81663]
[1776527858560,52.21,76208.13,0.0,0.95051,3e-05,7.8156]
[1776527859264,52.21,76208.13,0.0,0.95051,3e-05,7.8156]
[1776527859448,52.21,76208.13,0.0,0.95051,3e-05,7.8156]
[1776527864602,52.21,76208.44,0.0,0.95051,3e-05,7.81552]
[1776527870644,52.21,76201.7,0.0,0.95032,3e-05,7.83796]
[1776527872953,52.21,76200.29,0.0,0.95028,3e-05,7.84256]
[1776527873209,52.21,76200.29,0.0,0.95028,3e-05,7.84256]
[1776527873665,52.21,76200.07,0.0,0.95028,3e-05,7.84361]
[1776527873952,52.21,76200.07,0.0,0.95028,3e-05,7.84361]
[1776527874192,52.21,76200.07,0.0,0.95028,3e-05,7.84361]
[1776527883735,52.22,76199.71,0.0,0.95025,3e-05,7.84643]
[1776527884382,52.22,76199.71,0.0,0.95025,3e-05,7.84643]
[1776527884444,52.22,76199.71,0.0,0.95025,3e-05,7.84643]
[1776527884742,52.22,76199.88,0.0,0.95026,3e-05,7.84606]
[1776527884923,52.22,76199.88,0.0,0.95026,3e-05,7.84606]
[1776527884940,52.22,76199.88,0.0,0.95026,3e-05,7.84606]
[1776527892797,52.22,76199.41,0.0,0.95023,3e-05,7.84876]
[1776527893995,52.22,76199.59,0.0,0.95024,3e-05,7.84834]
[1776527894192,52.22,76199.59,0.0,0.95024,3e-05,7.84834]
[1776527894812,52.22,76199.62,0.0,0.95024,3e-05,7.84839]
[1776527895276,52.22,76199.62,0.0,0.95024,3e-05,7.84839]
[1776527895442,52.22,76199.62,0.0,0.95024,3e-05,7.84839]
[1776527900853,52.22,76198.72,0.0,0.95021,3e-05,7.85204]
[1776527906896,52.23,76198.54,0.0,0.9502,3e-05,7.85339]
[1776527909849,52.23,76198.54,0.0,0.9502,3e-05,7.85339]
[1776527909939,52.23,76198.54,0.0,0.9502,3e-05,7.85339]
[1776527910593,52.23,76198.54,0.0,0.9502,3e-05,7.85339]
[1776527910697,52.23,76198.54,0.0,0.9502,3e-05,7.85339]
[1776527910770,52.23,76197.06,0.0,0.95015,3e-05,7.85858]
[1776527916966,52.23,76198.44,0.0,0.9502,3e-05,7.85238]
[1776527918580,52.23,76198.44,0.0,0.9502,3e-05,7.85238]
[1776527918697,52.23,76198.44,0.0,0.9502,3e-05,7.85238]
[1776527918793,52.23,76198.84,0.0,0.95021,3e-05,7.8514]
[1776527919908,52.23,76201.42,0.0,0.95027,3e-05,7.84331]
[1776527919949,52.23,76201.42,0.0,0.95027,3e-05,7.84331]
[1776527925023,52.23,76201.52,0.0,0.95027,3e-05,7.84393]
[1776527927461,52.23,76201.48,0.0,0.95027,3e-05,7.84421]
[1776527927696,52.23,76201.48,0.0,0.95027,3e-05,7.84421]
[1776527927731,52.23,76202.38,0.0,0.95029,3e-05,7.8417]
[1776527928904,52.23,76204.97,0.0,0.95035,3e-05,7.83358]
[1776527928946,52.23,76204.97,0.0,0.95035,3e-05,7.83358]
[1776527934086,52.24,76194.22,0.0,0.95007,3e-05,7.86835]
[1776527935361,52.24,76194.22,0.0,0.95007,3e-05,7.86835]
[1776527935443,52.24,76194.22,0.0,0.95007,3e-05,7.86835]
[1776527935508,52.24,76188.04,0.0,0.94991,3e-05,7.8879]
[1776527936551,52.24,76188.04,0.0,0.94991,3e-05,7.8879]
[1776527936695,52.24,76188.04,0.0,0.94991,3e-05,7.8879]
[1776527942142,52.24,76187.25,0.0,0.94988,3e-05,7.89101]
[1776527945165,52.24,76191.94,0.0,0.95,3e-05,7.87655]
[1776527946479,52.24,76191.94,0.0,0.95,3e-05,7.87655]
[1776527946694,52.24,76191.94,0.0,0.95,3e-05,7.87655]
[1776527946786,52.24,76194.56,0.0,0.95007,3e-05,7.86858]
[1776527947867,52.24,76194.56,0.0,0.95007,3e-05,7.86858]
[1776527947947,52.24,76194.56,0.0,0.95007,3e-05,7.86872]
[1776527953221,52.24,76194.53,0.0,0.95006,3e-05,7.86946]
[1776527956997,52.24,76194.51,0.0,0.95006,3e-05,7.86948]
[1776527957209,52.24,76194.51,0.0,0.95006,3e-05,7.86948]
[1776527957249,52.24,76194.46,0.0,0.95006,3e-05,7.86975]
[1776527958396,52.24,76194.46,0.0,0.95006,3e-05,7.86975]
[1776527958444,52.24,76194.46,0.0,0.95006,3e-05,7.86975]
[1776527962562,52.24,76197.5,0.0,0.95013,3e-05,7.86067]
[1776527962695,52.24,76197.5,0.0,0.95013,3e-05,7.86067]
[1776527965933,52.24,76197.99,0.0,0.95014,3e-05,7.85952]
[1776527966188,52.24,76197.89,0.0,0.95014,3e-05,7.85996]
[1776527966240,52.25,76197.89,0.0,0.95014,3e-05,7.86009]
[1776527971347,52.25,76198.13,0.0,0.95015,3e-05,7.85728]
[1776527980496,52.25,76198.34,0.0,0.95016,3e-05,7.85688]
[1776527981554,52.25,76198.34,0.0,0.95015,3e-05,7.8578]
[1776527981704,52.25,76198.34,0.0,0.95015,3e-05,7.8578]
[1776527988468,52.25,76198.38,0.0,0.95015,3e-05,7.85829]
[1776527993504,52.25,76197.3,0.0,0.95012,3e-05,7.86189]
[1776527994384,52.25,76197.3,0.0,0.95012,3e-05,7.86189]
[1776527994442,52.25,76197.3,0.0,0.95012,3e-05,7.86189]
[1776527994538,52.25,76197.3,0.0,0.95012,3e-05,7.862]
[1776527996093,52.25,76196.77,0.0,0.9501,3e-05,7.86377]
[1776527996195,52.25,76196.77,0.0,0.9501,3e-05,7.86377]
[1776528001561,52.25,76196.68,0.0,0.95009,3e-05,7.86468]
[1776528003576,52.25,76192.58,0.0,0.94999,3e-05,7.87776]
[1776528004583,52.25,76185.37,0.0,0.9498,3e-05,7.90054]
[1776528005303,52.25,76185.37,0.0,0.9498,3e-05,7.90054]
[1776528005439,52.25,76185.37,0.0,0.9498,3e-05,7.90054]
[1776528005590,52.25,76182.51,0.0,0.94972,3e-05,7.90963]
[1776528007608,52.26,76179.39,0.0,0.94964,3e-05,7.91953]
[1776528009622,52.26,76169.52,0.0,0.94939,3e-05,7.95073]
[1776528011636,52.26,76172.21,0.0,0.94946,3e-05,7.94218]
[1776528012643,52.25,76177.4,0.0,0.94959,3e-05,7.92574]
[1776528014267,52.25,76177.25,0.0,0.94959,3e-05,7.92619]
[1776528014449,52.25,76177.25,0.0,0.94959,3e-05,7.92619]
[1776528014658,52.25,76176.67,0.0,0.94957,3e-05,7.92803]
[1776528016441,52.25,76177.43,0.0,0.94959,3e-05,7.92563]
[1776528016672,52.25,76180.57,0.0,0.94967,3e-05,7.91572]
[1776528017679,52.25,76185.67,0.0,0.94981,3e-05,7.89966]
[1776528018318,52.25,76185.67,0.0,0.94981,3e-05,7.89966]
[1776528018450,52.25,76185.67,0.0,0.94981,3e-05,7.89966]
[1776528025734,52.26,76187.28,0.0,0.94985,3e-05,7.8947]
[1776528027788,52.26,76188.19,0.0,0.94987,3e-05,7.89189]
[1776528027935,52.26,76188.19,0.0,0.94987,3e-05,7.89189]
[1776528027889,52.26,76188.12,0.0,0.94987,3e-05,7.89218]
[1776528028755,52.26,76188.3,0.0,0.94987,3e-05,7.89168]
[1776528030770,52.26,76185.37,0.0,0.9498,3e-05,7.90097]
[1776528031461,52.26,76185.37,0.0,0.9498,3e-05,7.90097]
[1776528031777,52.26,76181.13,0.0,0.9497,3e-05,7.91168]
[1776528032125,52.26,76181.13,0.0,0.9497,3e-05,7.91168]
[1776528032199,52.26,76181.13,0.0,0.9497,3e-05,7.91168]
[1776528037010,52.26,76177.83,0.0,0.94961,3e-05,7.92224]
[1776528037190,52.26,76177.06,0.0,0.94959,3e-05,7.92469]
[1776528040840,52.26,76157.06,0.0,0.94907,3e-05,7.988]
[1776528041108,52.26,76157.06,0.0,0.94907,3e-05,7.988]
[1776528041848,52.26,76132.62,0.0,0.94843,3e-05,8.06568]
[1776528042855,52.26,76129.83,0.0,0.94835,3e-05,8.07436]
[1776528044594,52.26,76129.72,0.0,0.94835,3e-05,8.07448]
[1776528044869,52.25,76129.64,0.0,0.94835,3e-05,8.07449]
[1776528049904,52.25,76128.05,0.0,0.94832,3e-05,8.07835]
[1776528051412,52.25,76128.05,0.0,0.94832,3e-05,8.07835]
[1776528050914,52.25,76104.91,0.0,0.9477,3e-05,8.15248]
[1776528051920,52.25,76078.81,0.0,0.947,3e-05,8.23661]
[1776528052928,52.25,76076.02,0.0,0.94693,3e-05,8.24487]
[1776528054738,52.25,76076.89,0.0,0.94696,3e-05,8.24153]
[1776528054943,52.25,76076.55,0.0,0.94695,3e-05,8.24211]
[1776528057963,52.24,76070.84,0.0,0.94681,3e-05,8.25906]
[1776528058970,52.24,76065.62,0.0,0.94667,3e-05,8.27583]
[1776528064006,52.24,76065.24,0.0,0.94667,3e-05,8.27624]
[1776528066019,52.24,76069.91,0.0,0.9468,3e-05,8.26079]
[1776528069039,52.24,76075.56,0.0,0.94695,3e-05,8.2421]
[1776528069874,52.24,76075.56,0.0,0.94695,3e-05,8.2421]
[1776528069939,52.24,76075.56,0.0,0.94695,3e-05,8.2421]
[1776528070047,52.24,76079.13,0.0,0.94705,3e-05,8.23043]
[1776528072062,52.24,76079.84,0.0,0.94707,3e-05,8.22795]
[1776528073579,52.24,76079.84,0.0,0.94707,3e-05,8.22795]
[1776528073697,52.24,76079.84,0.0,0.94707,3e-05,8.22795]
[1776528076090,52.24,76084.73,0.0,0.94721,3e-05,8.21184]
[1776528077958,52.24,76084.73,0.0,0.94721,3e-05,8.21184]
[1776528078013,52.24,76088.45,0.0,0.94731,3e-05,8.19972]
[1776528078195,52.24,76088.45,0.0,0.94731,3e-05,8.19972]
[1776528080696,52.24,76089.09,0.0,0.94732,3e-05,8.19761]
[1776528080772,52.24,76090.16,0.0,0.94735,3e-05,8.19409]
[1776528082821,52.24,76090.44,0.0,0.94736,3e-05,8.19319]
[1776528082940,52.24,76090.44,0.0,0.94736,3e-05,8.19319]
[1776528084146,52.24,76095.32,0.0,0.94749,3e-05,8.17737]
[1776528086160,52.24,76100.27,0.0,0.94763,3e-05,8.1614]
[1776528090188,52.24,76089.07,0.0,0.94733,3e-05,8.19754]
[1776528091185,52.24,76089.07,0.0,0.94733,3e-05,8.19754]
[1776528091441,52.24,76089.07,0.0,0.94733,3e-05,8.19754]
[1776528091537,52.24,76090.19,0.0,0.94737,3e-05,8.19116]
[1776528092350,52.24,76090.19,0.0,0.94737,3e-05,8.19116]
[1776528092438,52.24,76090.19,0.0,0.94737,3e-05,8.19116]
[1776528092452,52.24,76090.16,0.0,0.94737,3e-05,8.19123]
[1776528097645,52.24,76093.77,0.0,0.94747,3e-05,8.17952]
[1776528097695,52.24,76093.77,0.0,0.94747,3e-05,8.17952]
[1776528103290,52.24,76094.01,0.0,0.94748,3e-05,8.17872]
[1776528106311,52.24,76083.94,0.0,0.9472,3e-05,8.21118]
[1776528108021,52.24,76083.94,0.0,0.9472,3e-05,8.21118]
[1776528107318,52.24,76079.34,0.0,0.94708,3e-05,8.22599]
[1776528108197,52.24,76079.34,0.0,0.94708,3e-05,8.22599]
[1776528109722,52.24,76077.07,0.0,0.94702,3e-05,8.23325]
[1776528109937,52.24,76077.07,0.0,0.94702,3e-05,8.23325]
[1776528110038,52.24,76077.18,0.0,0.94702,3e-05,8.2328]
[1776528111617,52.24,76081.35,0.0,0.94714,3e-05,8.21923]
[1776528111701,52.24,76081.35,0.0,0.94714,3e-05,8.21923]
[1776528117402,52.23,76079.59,0.0,0.94709,3e-05,8.22447]
[1776528118573,52.23,76079.59,0.0,0.94709,3e-05,8.22447]
[1776528118674,52.23,76074.98,0.0,0.94697,3e-05,8.23931]
[1776528119362,52.23,76074.98,0.0,0.94697,3e-05,8.23931]
[1776528119410,52.23,76074.51,0.0,0.94696,3e-05,8.24074]
[1776528121730,52.23,76077.29,0.0,0.94703,3e-05,8.23165]
[1776528124445,52.23,76087.91,0.0,0.94732,3e-05,8.19708]
[1776528125645,52.23,76087.91,0.0,0.94732,3e-05,8.19708]
[1776528125689,52.23,76087.91,0.0,0.94732,3e-05,8.19708]
[1776528127290,52.23,76092.55,0.0,0.94745,3e-05,8.18211]
[1776528127446,52.23,76092.55,0.0,0.94745,3e-05,8.18211]
[1776528127466,52.23,76093.29,0.0,0.94747,3e-05,8.17973]
[1776528131980,52.23,76095.33,0.0,0.94752,3e-05,8.17319]
[1776528132201,52.23,76096.22,0.0,0.94755,3e-05,8.17034]
[1776528137536,52.23,76097.93,0.0,0.94759,3e-05,8.16502]
[1776528142016,52.23,76099.81,0.0,0.94764,3e-05,8.15907]
[1776528142213,52.23,76102.35,0.0,0.94771,3e-05,8.15095]
[1776528143787,52.23,76103.08,0.0,0.94773,3e-05,8.14866]
[1776528143942,52.23,76103.08,0.0,0.94773,3e-05,8.14866]
[1776528143992,52.23,76102.68,0.0,0.94772,3e-05,8.15001]
[1776528146547,52.23,76106.03,0.0,0.9478,3e-05,8.13938]
[1776528146698,52.23,76106.03,0.0,0.9478,3e-05,8.13938]
[1776528151315,52.24,76107.37,0.0,0.94784,3e-05,8.1355]
[1776528151450,52.24,76107.37,0.0,0.94784,3e-05,8.1355]
[1776528151601,52.24,76107.37,0.0,0.94784,3e-05,8.1355]
[1776528151706,52.24,76107.37,0.0,0.94784,3e-05,8.1355]
[1776528151798,52.24,76107.83,0.0,0.94786,3e-05,8.13138]
[1776528159690,52.24,76107.65,0.0,0.94785,3e-05,8.13278]
[1776528164380,52.24,76108.29,0.0,0.94787,3e-05,8.13119]
[1776528164444,52.24,76108.29,0.0,0.94787,3e-05,8.13119]
[1776528169760,52.24,76108.08,0.0,0.94785,3e-05,8.1326]
[1776528174795,52.24,76109.07,0.0,0.94788,3e-05,8.13004]
[1776528177608,52.24,76107.76,0.0,0.94784,3e-05,8.13449]
[1776528177698,52.24,76107.76,0.0,0.94784,3e-05,8.13449]
[1776528179037,52.24,76107.87,0.0,0.94784,3e-05,8.13426]
[1776528179040,52.24,76107.65,0.0,0.94783,3e-05,8.13508]
[1776528179193,52.24,76107.65,0.0,0.94783,3e-05,8.13508]
[1776528183922,52.24,76107.85,0.0,0.94784,3e-05,8.13468]
[1776528183949,52.24,76107.85,0.0,0.94784,3e-05,8.13468]
[1776528189900,52.25,76107.58,0.0,0.94782,3e-05,8.13662]
[1776528196951,52.25,76106.01,0.0,0.94777,3e-05,8.14248]
[1776528197958,52.25,76094.64,0.0,0.94747,3e-05,8.17915]
[1776528198965,52.25,76083.44,0.0,0.94716,3e-05,8.21531]
[1776528199973,52.25,76083.44,0.0,0.94716,3e-05,8.21531]
[1776528199997,52.25,76078.68,0.0,0.94703,3e-05,8.23067]
[1776528200198,52.25,76078.68,0.0,0.94703,3e-05,8.23067]
[1776528201986,52.25,76084.59,0.0,0.9472,3e-05,8.21149]
[1776528203245,52.25,76084.55,0.0,0.94719,3e-05,8.2116]
[1776528203443,52.25,76084.55,0.0,0.94719,3e-05,8.2116]
[1776528204164,52.25,76084.55,0.0,0.94719,3e-05,8.2116]
[1776528204000,52.25,76080.8,0.0,0.94709,3e-05,8.22369]
[1776528204201,52.25,76080.8,0.0,0.94709,3e-05,8.22369]
[1776528209704,52.25,76075.44,0.0,0.94695,3e-05,8.24075]
[1776528209940,52.25,76075.44,0.0,0.94695,3e-05,8.24075]
[1776528210043,52.25,76075.04,0.0,0.94694,3e-05,8.24197]
[1776528215079,52.25,76074.69,0.0,0.94695,3e-05,8.23995]
[1776528216086,52.25,76068.36,0.0,0.94678,3e-05,8.26036]
[1776528217618,52.25,76067.41,0.0,0.94675,3e-05,8.26332]
[1776528217689,52.25,76067.41,0.0,0.94675,3e-05,8.26332]
[1776528223135,52.24,76061.05,0.0,0.94659,3e-05,8.28308]
[1776528225512,52.24,76059.92,0.0,0.94656,3e-05,8.28643]
[1776528225700,52.24,76059.92,0.0,0.94656,3e-05,8.28643]
[1776528227219,52.24,76059.5,0.0,0.94655,3e-05,8.28763]
[1776528227443,52.24,76059.38,0.0,0.94655,3e-05,8.28786]
[1776528228171,52.24,76059.42,0.0,0.94655,3e-05,8.28757]
[1776528230184,52.24,76068.43,0.0,0.9468,3e-05,8.25802]
[1776528230516,52.24,76068.43,0.0,0.9468,3e-05,8.25802]
[1776528230532,52.24,76068.43,0.0,0.9468,3e-05,8.25802]
[1776528231192,52.24,76065.89,0.0,0.94673,3e-05,8.26614]
[1776528236227,52.24,76064.96,0.0,0.94671,3e-05,8.26851]
[1776528239707,52.24,76064.88,0.0,0.94671,3e-05,8.26864]
[1776528239938,52.24,76064.88,0.0,0.94671,3e-05,8.26864]
[1776528241715,52.24,76064.48,0.0,0.9467,3e-05,8.26953]
[1776528241947,52.24,76064.48,0.0,0.9467,3e-05,8.26953]
[1776528241954,52.24,76064.41,0.0,0.9467,3e-05,8.26948]
[1776528245533,52.24,76061.65,0.0,0.94663,3e-05,8.27816]
[1776528245695,52.24,76061.65,0.0,0.94663,3e-05,8.27816]
[1776528251678,52.23,76061.45,0.0,0.94663,3e-05,8.27789]
[1776528252340,52.23,76067.22,0.0,0.94679,3e-05,8.25887]
[1776528253723,52.23,76067.22,0.0,0.94679,3e-05,8.25887]
[1776528253941,52.23,76067.22,0.0,0.94679,3e-05,8.25887]
[1776528254043,52.23,76067.58,0.0,0.9468,3e-05,8.25743]
[1776528259389,52.23,76068.08,0.0,0.94682,3e-05,8.25521]
[1776528264430,52.23,76068.78,0.0,0.94684,3e-05,8.25223]
[1776528271480,52.23,76068.58,0.0,0.94686,3e-05,8.24928]
[1776528276517,52.23,76069.67,0.0,0.9469,3e-05,8.24514]
[1776528281552,52.22,76067.01,0.0,0.94683,3e-05,8.25317]
[1776528287594,52.22,76064.94,0.0,0.94678,3e-05,8.25908]
[1776528292629,52.22,76065.2,0.0,0.94679,3e-05,8.25752]
[1776528297666,52.22,76064.81,0.0,0.94679,3e-05,8.25809]
[1776528301693,52.22,76069.36,0.0,0.94692,3e-05,8.24277]
[1776528302700,52.22,76075.47,0.0,0.94708,3e-05,8.22289]
[1776528307735,52.22,76076.3,0.0,0.94711,3e-05,8.21991]
[1776528311971,52.22,76077.65,0.0,0.94715,3e-05,8.21529]
[1776528312005,52.22,76077.65,0.0,0.94715,3e-05,8.21529]
[1776528313777,52.22,76088.09,0.0,0.94743,3e-05,8.18138]
[1776528315791,52.22,76091.49,0.0,0.94752,3e-05,8.17039]
[1776528317789,52.22,76093.52,0.0,0.94758,3e-05,8.16385]
[1776528317945,52.22,76093.52,0.0,0.94758,3e-05,8.16385]
[1776528318025,52.22,76095.83,0.0,0.94764,3e-05,8.15643]
[1776528319819,52.22,76100.78,0.0,0.94777,3e-05,8.14055]
[1776528322840,52.22,76105.21,0.0,0.94789,3e-05,8.12651]
[1776528327875,52.22,76102.98,0.0,0.94783,3e-05,8.13403]
[1776528332910,52.22,76103.19,0.0,0.94785,3e-05,8.1309]
[1776528337945,52.22,76103.57,0.0,0.94785,3e-05,8.12998]
[1776528350029,52.22,76103.68,0.0,0.94785,3e-05,8.13046]
[1776528352046,52.22,76095.71,0.0,0.94763,3e-05,8.15621]
[1776528359095,52.22,76096.95,0.0,0.94767,3e-05,8.1525]
[1776528364130,52.22,76101.93,0.0,0.9478,3e-05,8.13669]
[1776528369165,52.22,76096.22,0.0,0.94764,3e-05,8.1553]
[1776528374199,52.22,76095.85,0.0,0.94763,3e-05,8.15659]
[1776528375207,52.22,76101.94,0.0,0.94779,3e-05,8.13704]
[1776528378228,52.22,76117.45,0.0,0.94821,3e-05,8.08747]
[1776528379235,52.22,76125.21,0.0,0.94841,3e-05,8.06281]
[1776528382255,52.23,76126.16,0.0,0.94843,3e-05,8.06033]
[1776528386819,52.23,76127.15,0.0,0.94845,3e-05,8.05795]
[1776528386938,52.23,76127.15,0.0,0.94845,3e-05,8.05795]
[1776528392329,52.23,76126.97,0.0,0.94845,3e-05,8.05701]
[1776528398372,52.23,76128.49,0.0,0.94848,3e-05,8.05343]
[1776528400590,52.23,76127.99,0.0,0.94847,3e-05,8.05546]
[1776528400701,52.23,76127.99,0.0,0.94847,3e-05,8.05546]
[1776528401392,52.24,76128.09,0.0,0.94847,3e-05,8.05536]
[1776528406428,52.24,76128.02,0.0,0.94846,3e-05,8.05666]
[1776528410623,52.24,76123.75,0.0,0.94834,3e-05,8.07135]
[1776528417505,52.24,76119.47,0.0,0.94821,3e-05,8.0862]
[1776528422543,52.25,76121.66,0.0,0.94826,3e-05,8.08009]
[1776528423550,52.25,76126.15,0.0,0.94838,3e-05,8.06592]
[1776528425564,52.25,76130.46,0.0,0.94849,3e-05,8.05259]
[1776528431606,52.25,76130.59,0.0,0.94848,3e-05,8.05384]
[1776528437648,52.26,76130.25,0.0,0.94846,3e-05,8.05636]
[1776528438655,52.26,76124.38,0.0,0.94831,3e-05,8.07533]
[1776528443695,52.26,76121.38,0.0,0.94822,3e-05,8.0859]
[1776528445709,52.26,76126.3,0.0,0.94835,3e-05,8.07058]
[1776528450744,52.26,76127.27,0.0,0.94836,3e-05,8.0686]
[1776528457794,52.26,76127.29,0.0,0.94837,3e-05,8.06621]
[1776528462829,52.26,76126.54,0.0,0.94836,3e-05,8.06779]
[1776528464843,52.26,76121.55,0.0,0.94823,3e-05,8.08338]
[1776528469880,52.26,76121.16,0.0,0.94823,3e-05,8.08367]
[1776528476930,52.25,76121.0,0.0,0.94824,3e-05,8.08287]
[1776528481965,52.25,76124.57,0.0,0.94834,3e-05,8.07062]
[1776528487000,52.25,76127.39,0.0,0.94842,3e-05,8.06086]
[1776528494049,52.25,76127.38,0.0,0.94843,3e-05,8.05988]
[1776528499084,52.25,76127.38,0.0,0.94843,3e-05,8.05917]
[1776528504119,52.24,76127.38,0.0,0.94844,3e-05,8.05846]
[1776528510161,52.24,76138.39,0.0,0.94874,3e-05,8.02256]
[1776528512175,52.24,76140.78,0.0,0.94882,3e-05,8.01208]
[1776528517209,52.24,76146.5,0.0,0.94897,3e-05,7.99356]
[1776528522245,52.24,76149.68,0.0,0.94905,3e-05,7.98326]
[1776528527280,52.24,76144.79,0.0,0.94893,3e-05,7.99854]
[1776528530301,52.24,76139.7,0.0,0.9488,3e-05,8.01446]
[1776528531308,52.24,76134.13,0.0,0.94865,3e-05,8.03208]
[1776528536343,52.24,76135.43,0.0,0.94869,3e-05,8.02722]
[1776528543391,52.23,76137.71,0.0,0.94876,3e-05,8.01912]
[1776528548427,52.23,76139.53,0.0,0.94881,3e-05,8.01275]
[1776528549434,52.23,76145.8,0.0,0.94898,3e-05,7.99271]
[1776528554469,52.23,76146.97,0.0,0.94901,3e-05,7.98862]
[1776528560511,52.23,76148.43,0.0,0.94905,3e-05,7.98354]
[1776528565546,52.23,76148.7,0.0,0.94906,3e-05,7.98233]
[1776528570581,52.23,76148.35,0.0,0.94905,3e-05,7.98306]
[1776528576623,52.23,76148.3,0.0,0.94907,3e-05,7.98003]
[1776528581658,52.23,76148.85,0.0,0.94909,3e-05,7.97788]
[1776528587700,52.23,76150.49,0.0,0.94914,3e-05,7.97219]
[1776528589714,52.23,76158.89,0.0,0.94936,3e-05,7.94542]
[1776528592735,52.23,76161.59,0.0,0.94943,3e-05,7.93676]
[1776528600791,52.22,76161.08,0.0,0.94942,3e-05,7.93816]
[1776528605826,52.22,76161.1,0.0,0.94942,3e-05,7.93792]
[1776528611869,52.22,76160.31,0.0,0.9494,3e-05,7.94018]
[1776528615266,52.22,76160.31,0.0,0.9494,3e-05,7.94018]
[1776528615436,52.22,76160.31,0.0,0.9494,3e-05,7.94018]
[1776528620940,52.22,76166.55,0.0,0.94957,3e-05,7.92021]
[1776528623374,52.22,76166.55,0.0,0.94957,3e-05,7.92021]
[1776528623448,52.22,76166.55,0.0,0.94957,3e-05,7.92021]
[1776528623538,52.22,76166.82,0.0,0.94957,3e-05,7.91932]
[1776528625975,52.22,76172.46,0.0,0.94972,3e-05,7.90151]
[1776528628997,52.22,76182.71,0.0,0.94999,3e-05,7.86933]
[1776528630008,52.22,76191.1,0.0,0.9502,3e-05,7.84305]
[1776528631011,52.22,76196.56,0.0,0.95036,3e-05,7.82336]
[1776528636046,52.23,76195.61,0.0,0.95033,3e-05,7.82712]
[1776528641081,52.23,76197.63,0.0,0.95037,3e-05,7.82156]
[1776528650144,52.23,76194.23,0.0,0.95027,3e-05,7.83359]
[1776528656191,52.23,76192.49,0.0,0.95022,3e-05,7.83984]
[1776528661226,52.23,76201.93,0.0,0.95046,3e-05,7.81098]
[1776528662233,52.24,76207.6,0.0,0.9506,3e-05,7.79344]
[1776528664341,52.24,76210.1,0.0,0.95067,3e-05,7.78585]
[1776528664436,52.24,76210.1,0.0,0.95067,3e-05,7.78585]
[1776528672303,52.24,76214.88,0.0,0.95077,3e-05,7.77316]
[1776528673453,52.24,76214.88,0.0,0.95077,3e-05,7.77316]
[1776528673604,52.24,76214.91,0.0,0.95077,3e-05,7.77332]
[1776528679486,52.25,76216.69,0.0,0.95081,3e-05,7.769]
[1776528680359,52.25,76225.54,0.0,0.95103,3e-05,7.74194]
[1776528681454,52.25,76225.54,0.0,0.95103,3e-05,7.74194]
[1776528684517,52.25,76223.36,0.0,0.95096,3e-05,7.7496]
[1776528684692,52.25,76223.36,0.0,0.95096,3e-05,7.7496]
[1776528684532,52.25,76220.15,0.0,0.95088,3e-05,7.75988]
[1776528685441,52.25,76220.15,0.0,0.95088,3e-05,7.75988]
[1776528689438,52.25,76217.73,0.0,0.95081,3e-05,7.76845]
[1776528695465,52.26,76216.99,0.0,0.95079,3e-05,7.76983]
[1776528697490,52.26,76216.99,0.0,0.95079,3e-05,7.76983]
[1776528697695,52.26,76216.99,0.0,0.95079,3e-05,7.76983]
[1776528697591,52.26,76216.99,0.0,0.95079,3e-05,7.77032]
[1776528699084,52.26,76217.53,0.0,0.9508,3e-05,7.76888]
[1776528699188,52.26,76217.53,0.0,0.9508,3e-05,7.76888]
[1776528706542,52.26,76217.05,0.0,0.95077,3e-05,7.77235]
[1776528706913,52.26,76217.05,0.0,0.95077,3e-05,7.77235]
[1776528706935,52.26,76217.05,0.0,0.95077,3e-05,7.77235]
[1776528707113,52.26,76217.05,0.0,0.95077,3e-05,7.77235]
[1776528707197,52.26,76217.05,0.0,0.95077,3e-05,7.77235]
[1776528707549,52.26,76215.94,0.0,0.95074,3e-05,7.77606]
[1776528712584,52.27,76215.94,0.0,0.95073,3e-05,7.77725]
[1776528712780,52.27,76215.94,0.0,0.95073,3e-05,7.77725]
[1776528712949,52.27,76215.94,0.0,0.95073,3e-05,7.77725]
[1776528713591,52.27,76215.28,0.0,0.95072,3e-05,7.77955]
[1776528713801,52.27,76215.28,0.0,0.95072,3e-05,7.77955]
[1776528713938,52.27,76215.28,0.0,0.95072,3e-05,7.77955]
[1776528719633,52.27,76215.11,0.0,0.9507,3e-05,7.7815]
[1776528723782,52.27,76217.62,0.0,0.95076,3e-05,7.77462]
[1776528723947,52.27,76217.62,0.0,0.95076,3e-05,7.77462]
[1776528724668,52.27,76216.89,0.0,0.95074,3e-05,7.77714]
[1776528724803,52.27,76216.89,0.0,0.95074,3e-05,7.77714]
[1776528724943,52.27,76216.89,0.0,0.95074,3e-05,7.77714]
[1776528730710,52.28,76214.84,0.0,0.95067,3e-05,7.78496]
[1776528731731,52.28,76214.84,0.0,0.95067,3e-05,7.78496]
[1776528731945,52.28,76214.84,0.0,0.95067,3e-05,7.78496]
[1776528732627,52.28,76214.84,0.0,0.95067,3e-05,7.78496]
[1776528732693,52.28,76214.84,0.0,0.95067,3e-05,7.78496]
[1776528732673,52.28,76214.84,0.0,0.95067,3e-05,7.78542]
[1776528739773,52.28,76215.16,0.0,0.95066,3e-05,7.78602]
[1776528743466,52.28,76216.15,0.0,0.95069,3e-05,7.78339]
[1776528743698,52.28,76216.15,0.0,0.95069,3e-05,7.78339]
[1776528743710,52.29,76217.72,0.0,0.95072,3e-05,7.77896]
[1776528744407,52.29,76217.72,0.0,0.95072,3e-05,7.77896]
[1776528744446,52.29,76217.72,0.0,0.95072,3e-05,7.77896]
[1776528744808,52.29,76223.08,0.0,0.95086,3e-05,7.76249]
[1776528746594,52.29,76223.08,0.0,0.95086,3e-05,7.76249]
[1776528746690,52.29,76223.08,0.0,0.95086,3e-05,7.76249]
[1776528746604,52.29,76229.2,0.0,0.95101,3e-05,7.74396]
[1776528747458,52.29,76229.2,0.0,0.95101,3e-05,7.74396]
[1776528747698,52.29,76229.2,0.0,0.95101,3e-05,7.74396]
[1776528752864,52.29,76229.89,0.0,0.95103,3e-05,7.74092]
[1776528758870,52.29,76230.0,0.0,0.95102,3e-05,7.7415]
[1776528758939,52.29,76230.0,0.0,0.95102,3e-05,7.7415]
[1776528759029,52.3,76230.36,0.0,0.95102,3e-05,7.74164]
[1776528762339,52.3,76231.92,0.0,0.95106,3e-05,7.73711]
[1776528762441,52.3,76231.92,0.0,0.95106,3e-05,7.73711]
[1776528767130,52.3,76230.11,0.0,0.951,3e-05,7.74475]
[1776528767199,52.3,76230.11,0.0,0.951,3e-05,7.74475]
[1776528767633,52.3,76230.11,0.0,0.951,3e-05,7.74475]
[1776528767696,52.3,76230.11,0.0,0.951,3e-05,7.74475]
[1776528767729,52.3,76230.47,0.0,0.951,3e-05,7.74396]
[1776528773005,52.31,76230.8,0.0,0.951,3e-05,7.74486]
[1776528776271,52.31,76230.62,0.0,0.95099,3e-05,7.74603]
[1776528776447,52.31,76230.62,0.0,0.95099,3e-05,7.74603]
[1776528776929,52.31,76230.62,0.0,0.95098,3e-05,7.74634]
[1776528776934,52.31,76230.62,0.0,0.95098,3e-05,7.74634]
[1776528777035,52.31,76230.94,0.0,0.95099,3e-05,7.74565]
[1776528782071,52.32,76232.1,0.0,0.95101,3e-05,7.74357]
[1776528784260,52.32,76232.68,0.0,0.95102,3e-05,7.74208]
[1776528784437,52.32,76232.68,0.0,0.95102,3e-05,7.74208]
[1776528784538,52.32,76233.65,0.0,0.95104,3e-05,7.73939]
[1776528785162,52.32,76233.65,0.0,0.95104,3e-05,7.73939]
[1776528785197,52.32,76233.65,0.0,0.95104,3e-05,7.73939]
[1776528791135,52.32,76233.98,0.0,0.95103,3e-05,7.74056]
[1776528797177,52.33,76234.17,0.0,0.95102,3e-05,7.74177]
[1776528802212,52.33,76233.92,0.0,0.95101,3e-05,7.744]
[1776528804858,52.33,76232.62,0.0,0.95097,3e-05,7.74859]
[1776528804942,52.33,76232.62,0.0,0.95097,3e-05,7.74859]
[1776528805762,52.33,76232.62,0.0,0.95097,3e-05,7.74859]
[1776528805806,52.33,76232.55,0.0,0.95096,3e-05,7.74909]
[1776528805940,52.33,76232.55,0.0,0.95096,3e-05,7.74909]
[1776528816310,52.34,76232.51,0.0,0.95095,3e-05,7.74958]
[1776528826044,52.34,76232.63,0.0,0.95095,3e-05,7.7498]
[1776528826194,52.34,76232.63,0.0,0.95095,3e-05,7.7498]
[1776528826651,52.34,76232.63,0.0,0.95095,3e-05,7.7498]
[1776528826699,52.34,76232.63,0.0,0.95095,3e-05,7.7498]
[1776528826714,52.35,76232.63,0.0,0.95093,3e-05,7.75222]
[1776528832423,52.35,76233.02,0.0,0.95093,3e-05,7.75284]
[1776528837459,52.36,76232.92,0.0,0.95092,3e-05,7.75464]
[1776528841530,52.36,76233.08,0.0,0.95091,3e-05,7.755]
[1776528841691,52.36,76233.08,0.0,0.95091,3e-05,7.755]
[1776528841790,52.36,76233.08,0.0,0.95091,3e-05,7.75528]
[1776528841918,52.36,76233.08,0.0,0.95091,3e-05,7.75528]
[1776528841947,52.36,76233.08,0.0,0.95091,3e-05,7.75528]
[1776528847528,52.37,76235.34,0.0,0.95095,3e-05,7.74991]
[1776528850550,52.37,76242.02,0.0,0.95112,3e-05,7.73001]
[1776528851822,52.37,76242.02,0.0,0.95112,3e-05,7.73001]
[1776528851861,52.37,76246.68,0.0,0.95123,3e-05,7.71587]
[1776528851940,52.37,76246.68,0.0,0.95123,3e-05,7.71587]
[1776528852563,52.37,76247.03,0.0,0.95124,3e-05,7.71511]
[1776528853306,52.37,76247.03,0.0,0.95124,3e-05,7.71511]
[1776528853447,52.37,76247.03,0.0,0.95124,3e-05,7.71511]
[1776528858606,52.37,76244.34,0.0,0.95116,3e-05,7.72533]
[1776528862871,52.38,76244.4,0.0,0.95115,3e-05,7.72601]
[1776528862940,52.38,76244.05,0.0,0.95114,3e-05,7.72738]
[1776528863054,52.38,76244.05,0.0,0.95114,3e-05,7.72738]
[1776528863189,52.38,76244.05,0.0,0.95114,3e-05,7.72738]
[1776528863641,52.38,76244.02,0.0,0.95114,3e-05,7.72775]
[1776528868677,52.38,76244.45,0.0,0.95114,3e-05,7.72778]
[1776528874720,52.38,76245.83,0.0,0.95117,3e-05,7.72243]
[1776528879560,52.39,76246.05,0.0,0.95117,3e-05,7.72281]
[1776528879692,52.39,76246.05,0.0,0.95117,3e-05,7.72281]
[1776528879794,52.39,76246.05,0.0,0.95117,3e-05,7.72307]
[1776528880672,52.39,76246.05,0.0,0.95117,3e-05,7.72307]
[1776528880698,52.39,76246.05,0.0,0.95117,3e-05,7.72307]
[1776528887811,52.39,76245.71,0.0,0.95114,3e-05,7.7262]
[1776528892846,52.4,76245.98,0.0,0.95114,3e-05,7.72671]
[1776528893473,52.4,76245.98,0.0,0.95114,3e-05,7.72671]
[1776528893699,52.4,76245.98,0.0,0.95114,3e-05,7.72671]
[1776528894988,52.4,76246.16,0.0,0.95114,3e-05,7.72643]
[1776528895194,52.4,76246.16,0.0,0.95114,3e-05,7.72643]
[1776528895867,52.4,76246.08,0.0,0.95114,3e-05,7.72725]
[1776528899895,52.4,76232.97,0.0,0.95079,3e-05,7.7691]
[1776528900901,52.4,76222.97,0.0,0.95054,3e-05,7.80046]
[1776528902214,52.4,76222.97,0.0,0.95054,3e-05,7.80046]
[1776528902918,52.4,76184.0,0.0,0.94953,3e-05,7.92289]
[1776528903931,52.4,76183.9,0.0,0.94953,3e-05,7.92317]
[1776528905743,52.4,76183.9,0.0,0.94953,3e-05,7.92317]
[1776528905763,52.4,76181.17,0.0,0.94946,3e-05,7.9317]
[1776528905939,52.4,76166.15,0.0,0.94906,3e-05,7.97912]
[1776528907066,52.4,76166.15,0.0,0.94906,3e-05,7.97912]
[1776528907131,52.4,76154.52,0.0,0.94876,3e-05,8.01591]
[1776528907953,52.4,76134.13,0.0,0.94822,3e-05,8.08062]
[1776528908960,52.4,76137.67,0.0,0.94832,3e-05,8.06915]
[1776528910638,52.4,76137.67,0.0,0.94832,3e-05,8.06915]
[1776528910647,52.4,76143.51,0.0,0.94848,3e-05,8.05001]
[1776528911981,52.4,76148.36,0.0,0.94861,3e-05,8.03436]
[1776528914002,52.4,76155.7,0.0,0.9488,3e-05,8.01063]
[1776528915009,52.4,76159.51,0.0,0.9489,3e-05,7.99836]
[1776528917024,52.4,76159.54,0.0,0.94891,3e-05,7.99796]
[1776528922059,52.4,76159.7,0.0,0.94892,3e-05,7.99673]
[1776528926062,52.39,76159.88,0.0,0.94893,3e-05,7.99571]
[1776528926195,52.39,76159.88,0.0,0.94893,3e-05,7.99571]
[1776528926294,52.39,76159.88,0.0,0.94893,3e-05,7.99541]
[1776528927568,52.39,76159.88,0.0,0.94893,3e-05,7.99541]
[1776528927687,52.39,76159.88,0.0,0.94893,3e-05,7.99541]
[1776528929109,52.39,76152.93,0.0,0.94875,3e-05,8.01713]
[1776528930759,52.39,76152.93,0.0,0.94875,3e-05,8.01713]
[1776528930948,52.39,76152.93,0.0,0.94875,3e-05,8.01713]
[1776528935631,52.39,76149.61,0.0,0.94869,3e-05,8.02377]
[1776528935688,52.39,76149.61,0.0,0.94869,3e-05,8.02377]
[1776528935777,52.39,76153.3,0.0,0.94879,3e-05,8.01185]
[1776528937042,52.39,76155.26,0.0,0.94884,3e-05,8.00545]
[1776528937189,52.39,76155.26,0.0,0.94884,3e-05,8.00545]
[1776528942222,52.39,76156.83,0.0,0.94889,3e-05,7.99964]
[1776528942436,52.39,76156.83,0.0,0.94889,3e-05,7.99964]
[1776528942441,52.39,76153.05,0.0,0.94879,3e-05,8.01146]
[1776528943656,52.39,76153.05,0.0,0.94879,3e-05,8.01146]
[1776528943695,52.39,76153.05,0.0,0.94879,3e-05,8.01146]
[1776528946228,52.38,76147.54,0.0,0.94865,3e-05,8.02818]
[1776528947970,52.38,76147.54,0.0,0.94865,3e-05,8.02818]
[1776528948774,52.38,76147.43,0.0,0.94865,3e-05,8.02832]
[1776528948946,52.38,76147.43,0.0,0.94865,3e-05,8.02832]
[1776528957178,52.38,76145.81,0.0,0.94862,3e-05,8.03217]
[1776528957443,52.38,76145.81,0.0,0.94862,3e-05,8.03217]
[1776528960327,52.38,76148.76,0.0,0.94871,3e-05,8.02132]
[1776528965741,52.38,76150.69,0.0,0.94876,3e-05,8.01464]
[1776528965952,52.38,76150.69,0.0,0.94876,3e-05,8.01464]
[1776528971405,52.37,76152.45,0.0,0.94882,3e-05,8.00764]
[1776528972959,52.37,76152.45,0.0,0.94882,3e-05,8.00764]
[1776528973198,52.37,76153.95,0.0,0.94886,3e-05,8.00272]
[1776528978454,52.37,76156.06,0.0,0.94892,3e-05,7.99512]
[1776528983488,52.37,76155.63,0.0,0.94892,3e-05,7.99574]
[1776528989531,52.37,76158.29,0.0,0.94899,3e-05,7.9864]
[1776528990921,52.37,76158.29,0.0,0.94899,3e-05,7.9864]
[1776528990946,52.37,76158.29,0.0,0.94899,3e-05,7.9864]
[1776528996580,52.36,76162.18,0.0,0.94912,3e-05,7.97051]
[1776528999601,52.36,76165.77,0.0,0.94922,3e-05,7.95881]
[1776529001336,52.36,76166.68,0.0,0.94924,3e-05,7.95583]
[1776529001446,52.36,76166.68,0.0,0.94924,3e-05,7.95583]
[1776529003895,52.36,76166.41,0.0,0.94923,3e-05,7.95649]
[1776529003940,52.36,76149.39,0.0,0.94879,3e-05,8.0103]
[1776529004641,52.36,76110.42,0.0,0.94775,3e-05,8.1344]
[1776529005646,52.36,76092.44,0.0,0.94727,3e-05,8.19214]
[1776529006653,52.36,76091.78,0.0,0.94725,3e-05,8.19418]
[1776529007413,52.36,76091.78,0.0,0.94725,3e-05,8.19418]
[1776529007660,52.36,76091.66,0.0,0.94725,3e-05,8.19457]
[1776529008666,52.36,76098.22,0.0,0.94743,3e-05,8.17337]
[1776529010683,52.36,76100.59,0.0,0.94749,3e-05,8.16565]
[1776529016726,52.36,76099.34,0.0,0.94746,3e-05,8.16942]
[1776529017732,52.36,76094.45,0.0,0.94733,3e-05,8.1851]
[1776529021531,52.36,76092.48,0.0,0.94728,3e-05,8.1912]
[1776529021687,52.36,76092.48,0.0,0.94728,3e-05,8.1912]
[1776529021690,52.36,76092.48,0.0,0.94728,3e-05,8.1912]
[1776529021948,52.36,76092.48,0.0,0.94728,3e-05,8.1912]
[1776529022032,52.36,76092.0,0.0,0.94727,3e-05,8.19266]
[1776529022768,52.36,76101.03,0.0,0.94751,3e-05,8.16364]
[1776529023776,52.36,76103.4,0.0,0.94757,3e-05,8.156]
[1776529026623,52.36,76103.78,0.0,0.94758,3e-05,8.15474]
[1776529026697,52.36,76103.78,0.0,0.94758,3e-05,8.15474]
[1776529028811,52.36,76100.55,0.0,0.9475,3e-05,8.16504]
[1776529030862,52.36,76042.75,0.0,0.94593,3e-05,8.35196]
[1776529031261,52.36,76042.75,0.0,0.94593,3e-05,8.35196]
[1776529031834,52.36,75978.67,0.0,0.94414,3e-05,8.56182]
[1776529032950,52.36,75978.67,0.0,0.94414,3e-05,8.56182]
[1776529032994,52.36,75957.09,0.0,0.94353,3e-05,8.63335]
[1776529033851,52.36,75960.59,0.0,0.94363,3e-05,8.62164]
[1776529034351,52.36,75960.59,0.0,0.94363,3e-05,8.62164]
[1776529034857,52.36,75958.27,0.0,0.94356,3e-05,8.62928]
[1776529037879,52.36,75962.53,0.0,0.94369,3e-05,8.61491]
[1776529039893,52.36,75957.83,0.0,0.94355,3e-05,8.63076]
[1776529040899,52.36,75965.72,0.0,0.94377,3e-05,8.60481]
[1776529041907,52.36,75975.33,0.0,0.94405,3e-05,8.57293]
[1776529042469,52.36,75975.33,0.0,0.94405,3e-05,8.57293]
[1776529042914,52.36,75974.74,0.0,0.94403,3e-05,8.57491]
[1776529047949,52.36,75972.43,0.0,0.94396,3e-05,8.58262]
[1776529049963,52.36,75977.54,0.0,0.94411,3e-05,8.56573]
[1776529053991,52.36,75983.82,0.0,0.9443,3e-05,8.54235]
[1776529055124,52.36,75983.82,0.0,0.9443,3e-05,8.54235]
[1776529055007,52.36,75952.54,0.0,0.94341,3e-05,8.64615]
[1776529056020,52.36,75924.87,0.0,0.94262,3e-05,8.73847]
[1776529057023,52.36,75926.22,0.0,0.94265,3e-05,8.73404]
[1776529058672,52.36,75924.96,0.0,0.94262,3e-05,8.73836]
[1776529059037,52.36,75919.68,0.0,0.94246,3e-05,8.75615]
[1776529060720,52.36,75923.25,0.0,0.94257,3e-05,8.74424]
[1776529060948,52.36,75923.25,0.0,0.94257,3e-05,8.74424]
[1776529061051,52.36,75929.1,0.0,0.94273,3e-05,8.72473]
[1776529066089,52.36,75936.62,0.0,0.94295,3e-05,8.70013]
[1776529067096,52.36,75941.67,0.0,0.94309,3e-05,8.68342]
[1776529067950,52.36,75941.67,0.0,0.94309,3e-05,8.68342]
[1776529068030,52.36,75941.67,0.0,0.94309,3e-05,8.68342]
[1776529068102,52.36,75955.9,0.0,0.9435,3e-05,8.6362]
[1776529069109,52.36,75960.83,0.0,0.94363,3e-05,8.62008]
[1776529070702,52.36,75960.83,0.0,0.94363,3e-05,8.62008]
[1776529073138,52.36,75964.31,0.0,0.94372,3e-05,8.6097]
[1776529074634,52.36,75964.31,0.0,0.94372,3e-05,8.6097]
[1776529074659,52.37,75936.11,0.0,0.94291,3e-05,8.70391]
[1776529075164,52.37,75897.74,0.0,0.9418,3e-05,8.83275]
[1776529076171,52.37,75897.75,0.0,0.9418,3e-05,8.83329]
[1776529077886,52.37,75897.75,0.0,0.9418,3e-05,8.83329]
[1776529077908,52.37,75898.42,0.0,0.94182,3e-05,8.83091]
[1776529079976,52.37,75895.89,0.0,0.94174,3e-05,8.83944]
[1776529080052,52.37,75895.38,0.0,0.94172,3e-05,8.84167]
[1776529084228,52.37,75901.71,0.0,0.9419,3e-05,8.82133]
[1776529085148,52.37,75901.71,0.0,0.9419,3e-05,8.82133]
[1776529085235,52.37,75888.96,0.0,0.94152,3e-05,8.8646]
[1776529086242,52.37,75882.93,0.0,0.94134,3e-05,8.88527]
[1776529087249,52.37,75881.16,0.0,0.94129,3e-05,8.89148]
[1776529090270,52.37,75883.73,0.0,0.94136,3e-05,8.8833]
[1776529094107,52.37,75884.41,0.0,0.94138,3e-05,8.88135]
[1776529094147,52.37,75859.6,0.0,0.94064,3e-05,8.96566]
[1776529094767,52.38,75764.92,0.0,0.93777,3e-05,9.29129]
[1776529095312,52.38,75748.21,0.0,0.93726,3e-05,9.34942]
[1776529096318,52.37,75755.85,0.0,0.9375,3e-05,9.32215]
[1776529097331,52.37,75766.71,0.0,0.93784,3e-05,9.2842]
[1776529098337,52.37,75805.15,0.0,0.93901,3e-05,9.15127]
[1776529099344,52.37,75793.96,0.0,0.93867,3e-05,9.19]
[1776529100351,52.37,75802.17,0.0,0.93892,3e-05,9.16179]
[1776529101241,52.37,75802.17,0.0,0.93892,3e-05,9.16179]
[1776529101358,52.37,75813.02,0.0,0.93925,3e-05,9.12452]
[1776529102369,52.37,75838.63,0.0,0.94002,3e-05,9.03688]
[1776529103375,52.37,75860.8,0.0,0.94068,3e-05,8.96158]
[1776529104383,52.38,75865.96,0.0,0.94083,3e-05,8.94442]
[1776529105390,52.38,75871.38,0.0,0.94099,3e-05,8.92612]
[1776529106231,52.38,75871.38,0.0,0.94099,3e-05,8.92612]
[1776529106398,52.38,75875.46,0.0,0.94111,3e-05,8.9121]
[1776529108424,52.37,75867.99,0.0,0.94089,3e-05,8.93708]
[1776529111432,52.38,75875.51,0.0,0.94113,3e-05,8.9089]
[1776529112439,52.38,75879.48,0.0,0.94125,3e-05,8.89555]
[1776529114225,52.38,75878.31,0.0,0.94121,3e-05,8.89964]
[1776529115460,52.38,75861.76,0.0,0.94072,3e-05,8.95562]
[1776529116467,52.38,75854.17,0.0,0.9405,3e-05,8.98145]
[1776529118718,52.38,75852.0,0.0,0.94043,3e-05,8.98887]
[1776529118768,52.37,75852.71,0.0,0.94046,3e-05,8.98597]
[1776529119488,52.37,75846.2,0.0,0.94026,3e-05,9.00816]
[1776529121502,52.37,75840.26,0.0,0.94009,3e-05,9.02796]
[1776529122509,52.37,75837.07,0.0,0.94,3e-05,9.03881]
[1776529125530,52.37,75847.35,0.0,0.94031,3e-05,9.00335]
[1776529127544,52.37,75847.89,0.0,0.94032,3e-05,9.00117]
[1776529131572,52.37,75854.11,0.0,0.94051,3e-05,8.97962]
[1776529132579,52.37,75858.23,0.0,0.94064,3e-05,8.96562]
[1776529133586,52.37,75861.61,0.0,0.94074,3e-05,8.95386]
[1776529134493,52.37,75861.61,0.0,0.94074,3e-05,8.95386]
[1776529134593,52.37,75862.94,0.0,0.94078,3e-05,8.94909]
[1776529135603,52.37,75866.53,0.0,0.94089,3e-05,8.93665]
[1776529136609,52.37,75869.06,0.0,0.94097,3e-05,8.92782]
[1776529138726,52.37,75869.38,0.0,0.94098,3e-05,8.92652]
[1776529144663,52.36,75873.7,0.0,0.94112,3e-05,8.91049]
[1776529145671,52.36,75870.7,0.0,0.94103,3e-05,8.92047]
[1776529147685,52.36,75866.93,0.0,0.94092,3e-05,8.93289]
[1776529148692,52.36,75873.47,0.0,0.94112,3e-05,8.91051]
[1776529151713,52.36,75878.63,0.0,0.94127,3e-05,8.89245]
[1776529155046,52.36,75879.38,0.0,0.9413,3e-05,8.88958]
[1776529155063,52.36,75877.39,0.0,0.94124,3e-05,8.89601]
[1776529156748,52.36,75903.05,0.0,0.942,3e-05,8.80922]
[1776529157755,52.36,75916.18,0.0,0.94238,3e-05,8.76453]
[1776529158941,52.36,75916.18,0.0,0.94238,3e-05,8.76453]
[1776529159041,52.36,75919.15,0.0,0.94247,3e-05,8.75385]
[1776529160959,52.36,75919.37,0.0,0.94248,3e-05,8.75311]
[1776529165822,52.35,75940.25,0.0,0.9431,3e-05,8.68147]
[1776529166830,52.35,75940.25,0.0,0.9431,3e-05,8.68147]
[1776529166835,52.35,75982.68,0.0,0.94431,3e-05,8.54029]
[1776529167837,52.35,75998.33,0.0,0.94475,3e-05,8.4885]
[1776529168851,52.35,75996.11,0.0,0.94469,3e-05,8.496]
[1776529169770,52.35,75996.11,0.0,0.94469,3e-05,8.496]
[1776529169858,52.35,75996.31,0.0,0.94469,3e-05,8.49546]
[1776529172880,52.35,76001.77,0.0,0.94486,3e-05,8.47461]
[1776529173887,52.35,76007.59,0.0,0.94503,3e-05,8.45528]
[1776529175755,52.35,76011.11,0.0,0.94513,3e-05,8.44355]
[1776529175904,52.35,76016.49,0.0,0.94528,3e-05,8.42576]
[1776529177920,52.35,76015.15,0.0,0.94524,3e-05,8.42984]
[1776529180944,52.35,76022.61,0.0,0.94545,3e-05,8.40506]
[1776529181951,52.35,76029.36,0.0,0.94564,3e-05,8.38292]
[1776529183965,52.35,76025.15,0.0,0.94552,3e-05,8.39662]
[1776529184521,52.35,76025.15,0.0,0.94552,3e-05,8.39662]
[1776529184971,52.35,76020.17,0.0,0.94539,3e-05,8.41286]
[1776529186986,52.35,76014.43,0.0,0.94523,3e-05,8.43149]
[1776529192021,52.34,76012.63,0.0,0.94518,3e-05,8.43678]
[1776529197056,52.34,76012.95,0.0,0.9452,3e-05,8.43511]
[1776529201055,52.34,76009.92,0.0,0.94512,3e-05,8.44465]
[1776529201189,52.34,76009.92,0.0,0.94512,3e-05,8.44465]
[1776529201225,52.34,76009.11,0.0,0.94509,3e-05,8.44716]
[1776529202091,52.34,76005.73,0.0,0.945,3e-05,8.45811]
[1776529202456,52.34,76005.73,0.0,0.945,3e-05,8.45811]
[1776529203098,52.34,75998.87,0.0,0.94481,3e-05,8.48049]
[1776529206119,52.34,75990.79,0.0,0.94459,3e-05,8.50647]
[1776529207126,52.34,75986.28,0.0,0.94446,3e-05,8.5211]
[1776529208133,52.34,75976.99,0.0,0.9442,3e-05,8.55152]
[1776529209139,52.34,75972.96,0.0,0.94409,3e-05,8.56453]
[1776529211329,52.34,75972.47,0.0,0.94408,3e-05,8.5658]
[1776529211435,52.34,75973.06,0.0,0.9441,3e-05,8.5635]
[1776529212381,52.33,75973.16,0.0,0.94411,3e-05,8.56283]
[1776529214175,52.33,75968.06,0.0,0.94397,3e-05,8.57905]
[1776529215189,52.33,75962.73,0.0,0.94382,3e-05,8.59637]
[1776529217203,52.33,75967.82,0.0,0.94396,3e-05,8.57937]
[1776529218659,52.33,75966.04,0.0,0.94391,3e-05,8.58525]
[1776529218693,52.33,75966.04,0.0,0.94391,3e-05,8.58525]
[1776529222238,52.33,75960.29,0.0,0.94375,3e-05,8.60417]
[1776529222675,52.33,75960.29,0.0,0.94375,3e-05,8.60417]
[1776529222680,52.33,75960.29,0.0,0.94375,3e-05,8.60417]
[1776529222686,52.33,75960.29,0.0,0.94375,3e-05,8.60417]
[1776529223245,52.33,75958.09,0.0,0.94369,3e-05,8.61142]
[1776529226171,52.33,75956.74,0.0,0.94365,3e-05,8.61575]
[1776529226179,52.33,75956.74,0.0,0.94365,3e-05,8.61575]
[1776529226188,52.33,75956.74,0.0,0.94365,3e-05,8.61575]
[1776529226376,52.33,75965.39,0.0,0.9439,3e-05,8.58696]
[1776529227273,52.33,75966.33,0.0,0.94393,3e-05,8.58382]
[1776529232308,52.33,75966.91,0.0,0.94396,3e-05,8.57904]
[1776529235330,52.33,75963.41,0.0,0.94386,3e-05,8.59065]
[1776529236337,52.33,75955.11,0.0,0.94362,3e-05,8.6182]
[1776529237344,52.33,75953.44,0.0,0.94358,3e-05,8.62369]
[1776529240365,52.33,75947.39,0.0,0.94341,3e-05,8.64359]
[1776529240447,52.33,75947.39,0.0,0.94341,3e-05,8.64359]
[1776529246407,52.33,75950.47,0.0,0.9435,3e-05,8.63273]
[1776529247414,52.33,75958.9,0.0,0.94374,3e-05,8.60428]
[1776529248337,52.33,75958.9,0.0,0.94374,3e-05,8.60428]
[1776529248356,52.33,75958.9,0.0,0.94375,3e-05,8.60391]
[1776529248444,52.33,75958.9,0.0,0.94375,3e-05,8.60391]
[1776529249275,52.33,75958.9,0.0,0.94375,3e-05,8.60391]
[1776529249368,52.33,75966.67,0.0,0.94397,3e-05,8.57813]
[1776529249701,52.33,76000.15,0.0,0.94491,3e-05,8.46758]
[1776529250435,52.33,76020.87,0.0,0.94549,3e-05,8.39928]
[1776529251442,52.33,76022.01,0.0,0.94552,3e-05,8.39541]
[1776529252801,52.33,76022.01,0.0,0.94552,3e-05,8.39541]
[1776529252826,52.33,76023.51,0.0,0.94557,3e-05,8.39046]
[1776529253467,52.33,76028.56,0.0,0.94571,3e-05,8.37394]
[1776529254474,52.33,76044.64,0.0,0.94615,3e-05,8.32154]
[1776529255481,52.33,76048.15,0.0,0.94625,3e-05,8.31023]
[1776529256488,52.33,76052.82,0.0,0.94637,3e-05,8.29519]
[1776529257497,52.33,76059.27,0.0,0.94655,3e-05,8.27441]
[1776529258525,52.33,76071.17,0.0,0.94687,3e-05,8.23607]
[1776529259510,52.33,76066.84,0.0,0.94675,3e-05,8.25032]
[1776529260517,52.33,76063.29,0.0,0.94665,3e-05,8.26204]
[1776529261524,52.33,76059.53,0.0,0.94655,3e-05,8.27443]
[1776529264548,52.33,76039.93,0.0,0.94601,3e-05,8.33865]
[1776529265555,52.33,76034.15,0.0,0.94585,3e-05,8.35756]
[1776529267571,52.33,76030.25,0.0,0.94574,3e-05,8.37036]
[1776529271599,52.33,76039.84,0.0,0.946,3e-05,8.33916]
[1776529272833,52.33,76048.88,0.0,0.94625,3e-05,8.30982]
[1776529273632,52.33,76064.62,0.0,0.94668,3e-05,8.25887]
[1776529274633,52.33,76070.0,0.0,0.94682,3e-05,8.24166]
[1776529276096,52.33,76070.0,0.0,0.94682,3e-05,8.24166]
[1776529276153,52.33,76105.65,0.0,0.94779,3e-05,8.12688]
[1776529276648,52.33,76134.83,0.0,0.94856,3e-05,8.03391]
[1776529277655,52.33,76138.29,0.0,0.94865,3e-05,8.02293]
[1776529279052,52.33,76138.29,0.0,0.94865,3e-05,8.02293]
[1776529279120,52.33,76135.48,0.0,0.94858,3e-05,8.03223]
[1776529279668,52.33,76129.75,0.0,0.94842,3e-05,8.05048]
[1776529281683,52.33,76121.78,0.0,0.94821,3e-05,8.07622]
[1776529282690,52.33,76116.59,0.0,0.94807,3e-05,8.09304]
[1776529283909,52.33,76116.59,0.0,0.94807,3e-05,8.09304]
[1776529283970,52.33,76116.92,0.0,0.94808,3e-05,8.09206]
[1776529284704,52.34,76127.74,0.0,0.94836,3e-05,8.05783]
[1776529285711,52.33,76129.56,0.0,0.94841,3e-05,8.05182]
[1776529286717,52.33,76125.07,0.0,0.94829,3e-05,8.06613]
[1776529287819,52.33,76125.07,0.0,0.94829,3e-05,8.06613]
[1776529287866,52.34,76125.25,0.0,0.9483,3e-05,8.06582]
[1776529289740,52.33,76121.46,0.0,0.9482,3e-05,8.07745]
[1776529290746,52.33,76116.71,0.0,0.94807,3e-05,8.09238]
[1776529291753,52.33,76098.79,0.0,0.94761,3e-05,8.14712]
[1776529292760,52.33,76090.61,0.0,0.94739,3e-05,8.17338]
[1776529293767,52.33,76094.71,0.0,0.9475,3e-05,8.16013]
[1776529294774,52.33,76102.95,0.0,0.94772,3e-05,8.13363]
[1776529296788,52.33,76110.38,0.0,0.94792,3e-05,8.10949]
[1776529297794,52.33,76113.3,0.0,0.94801,3e-05,8.09984]
[1776529301944,52.33,76114.3,0.0,0.94804,3e-05,8.09578]
[1776529302017,52.33,76113.26,0.0,0.94801,3e-05,8.09881]
[1776529302830,52.33,76116.14,0.0,0.94809,3e-05,8.08931]
[1776529303837,52.33,76119.53,0.0,0.94819,3e-05,8.0782]
[1776529304844,52.33,76125.05,0.0,0.94833,3e-05,8.06032]
[1776529306858,52.33,76120.05,0.0,0.9482,3e-05,8.07579]
[1776529311126,52.32,76119.68,0.0,0.9482,3e-05,8.07619]
[1776529311189,52.32,76119.68,0.0,0.9482,3e-05,8.07619]
[1776529311283,52.32,76124.96,0.0,0.94834,3e-05,8.05907]
[1776529311893,52.32,76129.75,0.0,0.94847,3e-05,8.04357]
[1776529313948,52.32,76128.47,0.0,0.94844,3e-05,8.04744]
[1776529313952,52.32,76127.36,0.0,0.94841,3e-05,8.05076]
[1776529315894,52.32,76126.86,0.0,0.9484,3e-05,8.05214]
[1776529315936,52.32,76126.86,0.0,0.9484,3e-05,8.05214]
[1776529317467,52.32,76126.25,0.0,0.94839,3e-05,8.05386]
[1776529317687,52.32,76123.99,0.0,0.94833,3e-05,8.06085]
[1776529318783,52.32,76120.58,0.0,0.94824,3e-05,8.0715]
[1776529318961,52.32,76112.7,0.0,0.94803,3e-05,8.09668]
[1776529319961,52.32,76105.23,0.0,0.94783,3e-05,8.12006]
[1776529321975,52.32,76107.48,0.0,0.9479,3e-05,8.11252]
[1776529322603,52.32,76107.48,0.0,0.9479,3e-05,8.11252]
[1776529322982,52.32,76112.01,0.0,0.94802,3e-05,8.0977]
[1776529324997,52.31,76121.03,0.0,0.94827,3e-05,8.06832]
[1776529326004,52.31,76126.84,0.0,0.94842,3e-05,8.04989]
[1776529329027,52.32,76115.85,0.0,0.94812,3e-05,8.08533]
[1776529331041,52.32,76108.96,0.0,0.94794,3e-05,8.10749]
[1776529332478,52.32,76108.96,0.0,0.94794,3e-05,8.10749]
[1776529332700,52.32,76108.65,0.0,0.94793,3e-05,8.10851]
[1776529333058,52.32,76106.3,0.0,0.94787,3e-05,8.11607]
[1776529338093,52.31,76104.52,0.0,0.94783,3e-05,8.12081]
[1776529339213,52.31,76104.52,0.0,0.94783,3e-05,8.12081]
[1776529340696,52.31,76111.51,0.0,0.94802,3e-05,8.09778]
[1776529346150,52.31,76111.63,0.0,0.94804,3e-05,8.09565]
[1776529350381,52.31,76114.08,0.0,0.94811,3e-05,8.08693]
[1776529350437,52.31,76114.08,0.0,0.94811,3e-05,8.08693]
[1776529350530,52.3,76115.35,0.0,0.94815,3e-05,8.08258]
[1776529350966,52.3,76115.35,0.0,0.94815,3e-05,8.08258]
[1776529351202,52.3,76115.35,0.0,0.94815,3e-05,8.08258]
[1776529355991,52.31,76113.72,0.0,0.94812,3e-05,8.08534]
[1776529356145,52.31,76113.72,0.0,0.94812,3e-05,8.08534]
[1776529356203,52.31,76113.72,0.0,0.94812,3e-05,8.08534]
[1776529356220,52.31,76113.58,0.0,0.94811,3e-05,8.08584]
[1776529361103,52.31,76116.16,0.0,0.94818,3e-05,8.07747]
[1776529361197,52.31,76116.16,0.0,0.94818,3e-05,8.07747]
[1776529361256,52.3,76115.27,0.0,0.94816,3e-05,8.08003]
[1776529361891,52.3,76115.27,0.0,0.94816,3e-05,8.08003]
[1776529361943,52.3,76115.27,0.0,0.94816,3e-05,8.08003]
[1776529367300,52.3,76120.4,0.0,0.94831,3e-05,8.06192]
[1776529369368,52.3,76121.96,0.0,0.94835,3e-05,8.05668]
[1776529369442,52.3,76121.96,0.0,0.94835,3e-05,8.05668]
[1776529369543,52.3,76121.96,0.0,0.94836,3e-05,8.05643]
[1776529369744,52.3,76121.96,0.0,0.94836,3e-05,8.05643]
[1776529369937,52.3,76121.96,0.0,0.94836,3e-05,8.05643]
[1776529371327,52.3,76115.77,0.0,0.9482,3e-05,8.07568]
[1776529376362,52.29,76114.68,0.0,0.94818,3e-05,8.0777]
[1776529380652,52.29,76110.51,0.0,0.94808,3e-05,8.08985]
[1776529380695,52.29,76110.51,0.0,0.94808,3e-05,8.08985]
[1776529381081,52.29,76110.51,0.0,0.94808,3e-05,8.08985]
[1776529381192,52.29,76110.51,0.0,0.94808,3e-05,8.08985]
[1776529381397,52.29,76110.87,0.0,0.94809,3e-05,8.08838]
[1776529383411,52.29,76115.79,0.0,0.94823,3e-05,8.07202]
[1776529384418,52.29,76125.95,0.0,0.9485,3e-05,8.03932]
[1776529385425,52.29,76127.07,0.0,0.94853,3e-05,8.03552]
[1776529386248,52.29,76127.07,0.0,0.94853,3e-05,8.03552]
[1776529386444,52.29,76127.07,0.0,0.94853,3e-05,8.03552]
[1776529386504,52.29,76127.24,0.0,0.94854,3e-05,8.03475]
[1776529387069,52.29,76127.24,0.0,0.94854,3e-05,8.03475]
[1776529387200,52.29,76127.24,0.0,0.94854,3e-05,8.03475]
[1776529392474,52.28,76128.05,0.0,0.94857,3e-05,8.03092]
[1776529393741,52.28,76128.09,0.0,0.94857,3e-05,8.03059]
[1776529393936,52.28,76128.09,0.0,0.94857,3e-05,8.03059]
[1776529394270,52.28,76128.09,0.0,0.94857,3e-05,8.03059]
[1776529394440,52.28,76128.09,0.0,0.94857,3e-05,8.03059]
[1776529394528,52.28,76128.09,0.0,0.94857,3e-05,8.03039]
[1776529400530,52.28,76128.34,0.0,0.94859,3e-05,8.02841]
[1776529403395,52.28,76128.12,0.0,0.94859,3e-05,8.02872]
[1776529403440,52.28,76128.12,0.0,0.94859,3e-05,8.02872]
[1776529403551,52.28,76128.09,0.0,0.94859,3e-05,8.02862]
[1776529403657,52.28,76128.09,0.0,0.94859,3e-05,8.02862]
[1776529403692,52.28,76128.09,0.0,0.94859,3e-05,8.02862]
[1776529409593,52.28,76113.34,0.0,0.9482,3e-05,8.07454]
[1776529410600,52.27,76105.17,0.0,0.94799,3e-05,8.10049]
[1776529411607,52.27,76103.68,0.0,0.94796,3e-05,8.10225]
[1776529412045,52.27,76103.68,0.0,0.94796,3e-05,8.10225]
[1776529412195,52.27,76103.68,0.0,0.94796,3e-05,8.10225]
[1776529412261,52.27,76103.68,0.0,0.94797,3e-05,8.10194]
[1776529413306,52.27,76103.68,0.0,0.94797,3e-05,8.10194]
[1776529413442,52.27,76103.68,0.0,0.94797,3e-05,8.10194]
[1776529414628,52.27,76109.24,0.0,0.94812,3e-05,8.08352]
[1776529415634,52.27,76119.55,0.0,0.9484,3e-05,8.05026]
[1776529417460,52.27,76119.55,0.0,0.9484,3e-05,8.05026]
[1776529417546,52.27,76121.94,0.0,0.94847,3e-05,8.04214]
[1776529417692,52.27,76121.94,0.0,0.94847,3e-05,8.04214]
[1776529418129,52.27,76121.94,0.0,0.94847,3e-05,8.04214]
[1776529418198,52.27,76121.94,0.0,0.94847,3e-05,8.04214]
[1776529422945,52.27,76127.26,0.0,0.94861,3e-05,8.02441]
[1776529423103,52.27,76127.26,0.0,0.94861,3e-05,8.02441]
[1776529423199,52.27,76127.26,0.0,0.94861,3e-05,8.02441]
[1776529423257,52.27,76128.0,0.0,0.94864,3e-05,8.0217]
[1776529427323,52.27,76125.57,0.0,0.94857,3e-05,8.0291]
[1776529427436,52.27,76125.57,0.0,0.94857,3e-05,8.0291]
[1776529427449,52.27,76125.57,0.0,0.94857,3e-05,8.0291]
[1776529427533,52.26,76125.1,0.0,0.94856,3e-05,8.03025]
[1776529427693,52.26,76125.1,0.0,0.94856,3e-05,8.03025]
[1776529430296,52.26,76121.72,0.0,0.94848,3e-05,8.04084]
[1776529430443,52.26,76121.72,0.0,0.94848,3e-05,8.04084]
[1776529430595,52.26,76121.72,0.0,0.94848,3e-05,8.04084]
[1776529430545,52.26,76118.17,0.0,0.94838,3e-05,8.05179]
[1776529430711,52.26,76118.17,0.0,0.94838,3e-05,8.05179]
[1776529431747,52.26,76099.74,0.0,0.94789,3e-05,8.11054]
[1776529433443,52.26,76099.74,0.0,0.94789,3e-05,8.11054]
[1776529433493,52.26,76096.46,0.0,0.94781,3e-05,8.12053]
[1776529433687,52.26,76096.46,0.0,0.94781,3e-05,8.12053]
[1776529434320,52.26,76096.46,0.0,0.94781,3e-05,8.12053]
[1776529434449,52.26,76096.46,0.0,0.94781,3e-05,8.12053]
[1776529439540,52.26,76095.27,0.0,0.94779,3e-05,8.12273]
[1776529439698,52.26,76095.73,0.0,0.94781,3e-05,8.12093]
[1776529439701,52.26,76095.73,0.0,0.94781,3e-05,8.12093]
[1776529439946,52.26,76095.73,0.0,0.94781,3e-05,8.12093]
[1776529440029,52.26,76095.09,0.0,0.94779,3e-05,8.12266]
[1776529443831,52.25,76088.77,0.0,0.94763,3e-05,8.14167]
[1776529445508,52.25,76088.77,0.0,0.94763,3e-05,8.14167]
[1776529445601,52.25,76088.77,0.0,0.94763,3e-05,8.14167]
[1776529445603,52.25,76086.92,0.0,0.94759,3e-05,8.14727]
[1776529445700,52.25,76086.92,0.0,0.94759,3e-05,8.14727]
[1776529450880,52.25,76084.36,0.0,0.94753,3e-05,8.15333]
[1776529452390,52.25,76084.36,0.0,0.94753,3e-05,8.15333]
[1776529452441,52.25,76084.36,0.0,0.94753,3e-05,8.15333]
[1776529452539,52.25,76082.29,0.0,0.94748,3e-05,8.15963]
[1776529452987,52.25,76082.29,0.0,0.94748,3e-05,8.15963]
[1776529453202,52.25,76082.29,0.0,0.94748,3e-05,8.15963]
[1776529458936,52.24,76080.97,0.0,0.94745,3e-05,8.16296]
[1776529460040,52.24,76080.97,0.0,0.94745,3e-05,8.16296]
[1776529460105,52.24,76080.97,0.0,0.94745,3e-05,8.16296]
[1776529460197,52.24,76080.97,0.0,0.94745,3e-05,8.16296]
[1776529460257,52.24,76080.97,0.0,0.94745,3e-05,8.16293]
[1776529466760,52.24,76081.08,0.0,0.94746,3e-05,8.16244]
[1776529466843,52.24,76081.08,0.0,0.94746,3e-05,8.16244]
[1776529466945,52.24,76081.08,0.0,0.94746,3e-05,8.16244]
[1776529466992,52.24,76080.97,0.0,0.94746,3e-05,8.16274]
[1776529471263,52.24,76079.07,0.0,0.9474,3e-05,8.16879]
[1776529471446,52.24,76079.07,0.0,0.9474,3e-05,8.16879]
[1776529473617,52.24,76077.2,0.0,0.94737,3e-05,8.17199]
[1776529473689,52.24,76076.08,0.0,0.94734,3e-05,8.17557]
[1776529474041,52.24,76075.42,0.0,0.94732,3e-05,8.17765]
[1776529476185,52.24,76074.3,0.0,0.94729,3e-05,8.18122]
[1776529476446,52.24,76074.3,0.0,0.94729,3e-05,8.18122]
[1776529483104,52.24,76069.68,0.0,0.94717,3e-05,8.19577]
[1776529485154,52.24,76067.23,0.0,0.94711,3e-05,8.20362]
[1776529485208,52.24,76067.23,0.0,0.94711,3e-05,8.20362]
[1776529485247,52.24,76067.23,0.0,0.94711,3e-05,8.20362]
[1776529485442,52.24,76067.23,0.0,0.94711,3e-05,8.20362]
[1776529485537,52.24,76068.33,0.0,0.94714,3e-05,8.19999]
[1776529491160,52.24,76069.91,0.0,0.94718,3e-05,8.19452]
[1776529494084,52.24,76069.8,0.0,0.94718,3e-05,8.19482]
[1776529494133,52.24,76069.8,0.0,0.94718,3e-05,8.19482]
[1776529494206,52.24,76069.8,0.0,0.94718,3e-05,8.19482]
[1776529494297,52.24,76069.84,0.0,0.94718,3e-05,8.19458]
[1776529499992,52.24,76070.28,0.0,0.94719,3e-05,8.19308]
[1776529500045,52.24,76070.28,0.0,0.94719,3e-05,8.19308]
[1776529500196,52.24,76070.28,0.0,0.94719,3e-05,8.19308]
[1776529500223,52.24,76070.59,0.0,0.9472,3e-05,8.19222]
[1776529504251,52.24,76066.3,0.0,0.94708,3e-05,8.20666]
[1776529505258,52.24,76062.13,0.0,0.94696,3e-05,8.22046]
[1776529505806,52.24,76062.13,0.0,0.94696,3e-05,8.22046]
[1776529505858,52.24,76062.13,0.0,0.94696,3e-05,8.22046]
[1776529505949,52.24,76062.13,0.0,0.94696,3e-05,8.22046]
[1776529506265,52.24,76061.05,0.0,0.94693,3e-05,8.22425]
[1776529513317,52.25,76061.32,0.0,0.94692,3e-05,8.22533]
[1776529517324,52.25,76061.09,0.0,0.94691,3e-05,8.22636]
[1776529517396,52.25,76061.09,0.0,0.94691,3e-05,8.22636]
[1776529517446,52.25,76061.09,0.0,0.94691,3e-05,8.22636]
[1776529517547,52.25,76061.09,0.0,0.94691,3e-05,8.22719]
[1776529519359,52.25,76065.46,0.0,0.94702,3e-05,8.21361]
[1776529525401,52.26,76065.54,0.0,0.94701,3e-05,8.21511]
[1776529526209,52.26,76065.54,0.0,0.94701,3e-05,8.21511]
[1776529526214,52.26,76065.54,0.0,0.94701,3e-05,8.21511]
[1776529526439,52.26,76065.54,0.0,0.94701,3e-05,8.21511]
[1776529526539,52.26,76065.61,0.0,0.94701,3e-05,8.21518]
[1776529534464,52.26,76065.25,0.0,0.947,3e-05,8.2159]
[1776529535451,52.26,76065.25,0.0,0.947,3e-05,8.2159]
[1776529535488,52.26,76065.25,0.0,0.947,3e-05,8.2159]
[1776529535690,52.26,76065.25,0.0,0.947,3e-05,8.2159]
[1776529535531,52.26,76065.14,0.0,0.94699,3e-05,8.21654]
[1776529541344,52.27,76065.24,0.0,0.94698,3e-05,8.21765]
[1776529541446,52.27,76065.24,0.0,0.94698,3e-05,8.21765]
[1776529541459,52.27,76065.24,0.0,0.94698,3e-05,8.21765]
[1776529541692,52.27,76065.24,0.0,0.94698,3e-05,8.21765]
[1776529541716,52.27,76065.21,0.0,0.94698,3e-05,8.21803]
[1776529547557,52.27,76066.0,0.0,0.94699,3e-05,8.21715]
[1776529552592,52.28,76067.87,0.0,0.94703,3e-05,8.21247]
[1776529554348,52.28,76068.35,0.0,0.94704,3e-05,8.2112]
[1776529554449,52.28,76068.35,0.0,0.94704,3e-05,8.2112]
[1776529554742,52.28,76068.35,0.0,0.94704,3e-05,8.2112]
[1776529554606,52.28,76068.16,0.0,0.94703,3e-05,8.2121]
[1776529554940,52.28,76068.16,0.0,0.94703,3e-05,8.2121]
[1776529556620,52.28,76072.16,0.0,0.94713,3e-05,8.19974]
[1776529557627,52.28,76077.1,0.0,0.94727,3e-05,8.1841]
[1776529558634,52.28,76083.44,0.0,0.94743,3e-05,8.164]
[1776529558822,52.28,76083.44,0.0,0.94743,3e-05,8.164]
[1776529558942,52.28,76083.44,0.0,0.94743,3e-05,8.164]
[1776529559117,52.28,76083.44,0.0,0.94743,3e-05,8.164]
[1776529559197,52.28,76083.44,0.0,0.94743,3e-05,8.164]
[1776529559641,52.28,76081.66,0.0,0.94738,3e-05,8.17009]
[1776529561655,52.28,76073.9,0.0,0.94717,3e-05,8.19578]
[1776529563227,52.28,76072.42,0.0,0.94713,3e-05,8.20086]
[1776529563440,52.28,76072.42,0.0,0.94713,3e-05,8.20086]
[1776529564203,52.28,76072.07,0.0,0.94711,3e-05,8.20229]
[1776529564439,52.28,76072.07,0.0,0.94711,3e-05,8.20229]
[1776529564677,52.28,76080.03,0.0,0.94733,3e-05,8.17691]
[1776529565684,52.29,76084.39,0.0,0.94744,3e-05,8.1632]
[1776529566691,52.29,76101.22,0.0,0.94789,3e-05,8.1095]
[1776529567698,52.29,76104.18,0.0,0.94797,3e-05,8.10007]
[1776529570229,52.29,76101.67,0.0,0.9479,3e-05,8.10792]
[1776529570719,52.29,76099.99,0.0,0.94786,3e-05,8.11302]
[1776529570878,52.29,76099.99,0.0,0.94786,3e-05,8.11302]
[1776529570941,52.29,76099.99,0.0,0.94786,3e-05,8.11302]
[1776529571952,52.28,76100.17,0.0,0.94787,3e-05,8.11215]
[1776529572733,52.28,76100.5,0.0,0.94788,3e-05,8.11115]
[1776529574746,52.28,76104.6,0.0,0.94799,3e-05,8.09814]
[1776529576316,52.28,76107.07,0.0,0.94805,3e-05,8.09031]
[1776529576444,52.28,76107.07,0.0,0.94805,3e-05,8.09031]
[1776529576747,52.28,76107.07,0.0,0.94805,3e-05,8.09031]
[1776529576761,52.28,76107.94,0.0,0.94808,3e-05,8.08727]
[1776529576938,52.28,76107.94,0.0,0.94808,3e-05,8.08727]
[1776529577768,52.28,76115.47,0.0,0.94828,3e-05,8.06295]
[1776529579782,52.28,76119.85,0.0,0.9484,3e-05,8.04852]
[1776529584631,52.28,76120.6,0.0,0.94842,3e-05,8.04556]
[1776529584696,52.28,76120.6,0.0,0.94842,3e-05,8.04556]
[1776529584724,52.28,76120.7,0.0,0.94843,3e-05,8.0449]
[1776529584838,52.28,76120.7,0.0,0.94843,3e-05,8.0449]
[1776529584942,52.28,76120.7,0.0,0.94843,3e-05,8.0449]
[1776529590859,52.28,76122.98,0.0,0.9485,3e-05,8.0366]
[1776529594807,52.28,76123.14,0.0,0.94852,3e-05,8.03289]
[1776529594942,52.28,76123.14,0.0,0.94852,3e-05,8.03289]
[1776529595322,52.28,76123.14,0.0,0.94852,3e-05,8.03289]
[1776529595443,52.28,76123.14,0.0,0.94852,3e-05,8.03289]
[1776529595545,52.28,76122.63,0.0,0.94851,3e-05,8.03421]
[1776529601046,52.27,76125.46,0.0,0.94859,3e-05,8.02476]
[1776529601196,52.27,76125.46,0.0,0.94859,3e-05,8.02476]
[1776529601455,52.27,76125.46,0.0,0.94859,3e-05,8.02476]
[1776529601691,52.27,76125.46,0.0,0.94859,3e-05,8.02476]
[1776529601789,52.27,76125.46,0.0,0.94859,3e-05,8.02436]
[1776529606788,52.27,76125.35,0.0,0.94859,3e-05,8.02433]
[1776529606945,52.27,76124.84,0.0,0.94858,3e-05,8.0257]
[1776529607277,52.27,76124.84,0.0,0.94858,3e-05,8.0257]
[1776529607440,52.27,76124.84,0.0,0.94858,3e-05,8.0257]
[1776529607514,52.27,76125.52,0.0,0.9486,3e-05,8.0234]
[1776529607977,52.27,76129.03,0.0,0.9487,3e-05,8.0121]
[1776529611259,52.27,76130.61,0.0,0.94874,3e-05,8.00686]
[1776529611441,52.27,76130.61,0.0,0.94874,3e-05,8.00686]
[1776529616038,52.27,76136.06,0.0,0.94889,3e-05,7.98901]
[1776529617802,52.27,76136.06,0.0,0.94889,3e-05,7.98901]
[1776529617946,52.27,76137.09,0.0,0.94891,3e-05,7.98567]
[1776529618319,52.27,76137.09,0.0,0.94891,3e-05,7.98567]
[1776529618439,52.27,76137.09,0.0,0.94891,3e-05,7.98567]
[1776529618540,52.27,76137.5,0.0,0.94893,3e-05,7.9843]
[1776529620066,52.27,76141.14,0.0,0.94902,3e-05,7.97262]
[1776529623087,52.27,76145.48,0.0,0.94914,3e-05,7.95872]
[1776529624176,52.27,76145.48,0.0,0.94914,3e-05,7.95872]
[1776529624203,52.27,76145.48,0.0,0.94914,3e-05,7.95872]
[1776529624400,52.27,76145.83,0.0,0.94915,3e-05,7.95759]
[1776529624844,52.27,76145.83,0.0,0.94915,3e-05,7.95759]
[1776529624937,52.27,76145.83,0.0,0.94915,3e-05,7.95759]
[1776529628815,52.27,76149.8,0.0,0.94925,3e-05,7.94497]
[1776529628122,52.27,76153.3,0.0,0.94934,3e-05,7.93389]
[1776529629664,52.27,76153.3,0.0,0.94934,3e-05,7.93389]
[1776529629694,52.27,76153.3,0.0,0.94934,3e-05,7.93389]
[1776529632150,52.27,76157.9,0.0,0.94946,3e-05,7.91944]
[1776529634164,52.27,76153.86,0.0,0.94936,3e-05,7.93228]
[1776529635171,52.27,76144.59,0.0,0.94911,3e-05,7.96165]
[1776529636793,52.27,76144.59,0.0,0.94911,3e-05,7.96165]
[1776529636178,52.27,76139.19,0.0,0.94897,3e-05,7.97875]
[1776529636945,52.27,76139.19,0.0,0.94897,3e-05,7.97875]
[1776529637762,52.27,76139.19,0.0,0.94897,3e-05,7.97875]
[1776529637949,52.27,76139.91,0.0,0.94899,3e-05,7.9764]
[1776529638192,52.27,76138.83,0.0,0.94896,3e-05,7.97977]
[1776529643226,52.27,76138.34,0.0,0.94895,3e-05,7.98101]
[1776529644283,52.27,76138.34,0.0,0.94895,3e-05,7.98101]
[1776529644438,52.27,76138.34,0.0,0.94895,3e-05,7.98101]
[1776529648261,52.27,76132.94,0.0,0.94881,3e-05,7.99774]
[1776529653297,52.27,76131.74,0.0,0.9488,3e-05,7.99832]
[1776529654304,52.26,76134.97,0.0,0.94889,3e-05,7.98796]
[1776529655083,52.26,76134.97,0.0,0.94889,3e-05,7.98796]
[1776529655187,52.26,76134.97,0.0,0.94889,3e-05,7.98796]
[1776529655945,52.26,76137.09,0.0,0.94894,3e-05,7.98114]
[1776529656317,52.26,76137.12,0.0,0.94895,3e-05,7.98097]
[1776529661353,52.26,76136.22,0.0,0.94893,3e-05,7.98343]
[1776529664097,52.26,76136.26,0.0,0.94893,3e-05,7.98322]
[1776529664191,52.26,76136.26,0.0,0.94893,3e-05,7.98322]
[1776529667619,52.26,76131.67,0.0,0.94881,3e-05,7.99744]
[1776529667689,52.26,76131.67,0.0,0.94881,3e-05,7.99744]
[1776529667832,52.26,76131.67,0.0,0.94881,3e-05,7.99744]
[1776529667950,52.26,76130.18,0.0,0.94877,3e-05,8.00208]
[1776529668402,52.26,76130.93,0.0,0.94879,3e-05,7.99958]
[1776529673440,52.26,76130.94,0.0,0.9488,3e-05,7.99901]
[1776529675454,52.26,76136.15,0.0,0.94894,3e-05,7.98223]
[1776529680489,52.26,76136.78,0.0,0.94896,3e-05,7.97981]
[1776529685524,52.26,76138.39,0.0,0.949,3e-05,7.9743]
[1776529689552,52.26,76132.07,0.0,0.94884,3e-05,7.99407]
[1776529694586,52.26,76131.03,0.0,0.94881,3e-05,7.99683]
[1776529698615,52.25,76136.06,0.0,0.94895,3e-05,7.9804]
[1776529700629,52.25,76141.47,0.0,0.94909,3e-05,7.96309]
[1776529705664,52.25,76143.22,0.0,0.94914,3e-05,7.95733]
[1776529710699,52.25,76139.66,0.0,0.94905,3e-05,7.96838]
[1776529715735,52.25,76144.11,0.0,0.94918,3e-05,7.95125]
[1776529720770,52.25,76144.47,0.0,0.9492,3e-05,7.94993]
[1776529725805,52.25,76147.38,0.0,0.94927,3e-05,7.94056]
[1776529730841,52.25,76147.16,0.0,0.94927,3e-05,7.94114]
[1776529735876,52.25,76147.07,0.0,0.94927,3e-05,7.9413]
[1776529741918,52.25,76142.5,0.0,0.94915,3e-05,7.95561]
[1776529747960,52.25,76139.32,0.0,0.94907,3e-05,7.96533]
[1776529752995,52.25,76139.21,0.0,0.94907,3e-05,7.96537]
[1776529758030,52.25,76136.58,0.0,0.949,3e-05,7.9734]
[1776529760044,52.25,76130.65,0.0,0.94885,3e-05,7.9921]
[1776529763066,52.25,76125.09,0.0,0.9487,3e-05,8.0095]
[1776529768101,52.25,76124.9,0.0,0.9487,3e-05,8.0095]
[1776529773136,52.24,76125.73,0.0,0.94874,3e-05,8.00344]
[1776529778171,52.24,76125.34,0.0,0.94874,3e-05,8.00418]
[1776529786227,52.24,76126.05,0.0,0.94876,3e-05,8.00116]
[1776529789248,52.24,76120.84,0.0,0.94863,3e-05,8.0175]
[1776529794283,52.24,76119.5,0.0,0.9486,3e-05,8.02122]
[1776529799318,52.24,76118.6,0.0,0.94858,3e-05,8.02354]
[1776529801332,52.24,76123.25,0.0,0.9487,3e-05,8.0085]
[1776529805360,52.24,76128.49,0.0,0.94884,3e-05,7.99154]
[1776529806367,52.24,76135.27,0.0,0.94902,3e-05,7.96995]
[1776529808381,52.24,76139.81,0.0,0.94914,3e-05,7.95553]
[1776529813417,52.24,76139.44,0.0,0.94913,3e-05,7.95673]
[1776529818451,52.24,76139.83,0.0,0.94914,3e-05,7.95547]
[1776529823488,52.24,76138.59,0.0,0.94911,3e-05,7.95937]
[1776529828523,52.24,76139.78,0.0,0.94914,3e-05,7.95551]
[1776529833558,52.24,76143.55,0.0,0.94926,3e-05,7.94081]
[1776529840607,52.24,76148.12,0.0,0.94937,3e-05,7.92649]
[1776529845642,52.24,76152.42,0.0,0.94949,3e-05,7.91299]
[1776529849670,52.24,76156.79,0.0,0.9496,3e-05,7.8994]
[1776529854705,52.24,76156.81,0.0,0.9496,3e-05,7.89966]
[1776529859475,52.24,76154.61,0.0,0.94954,3e-05,7.90687]
[1776529859691,52.24,76154.61,0.0,0.94954,3e-05,7.90687]
[1776529864775,52.24,76153.9,0.0,0.94952,3e-05,7.90943]
[1776529865475,52.24,76153.9,0.0,0.94952,3e-05,7.90943]
[1776529865692,52.24,76153.9,0.0,0.94952,3e-05,7.90943]
[1776529865782,52.24,76154.46,0.0,0.94953,3e-05,7.90771]
[1776529870817,52.24,76153.8,0.0,0.94951,3e-05,7.91005]
[1776529874845,52.24,76145.26,0.0,0.94929,3e-05,7.93724]
[1776529880887,52.24,76144.82,0.0,0.94927,3e-05,7.93862]
[1776529882675,52.24,76142.55,0.0,0.94922,3e-05,7.9458]
[1776529883950,52.24,76138.13,0.0,0.9491,3e-05,7.9598]
[1776529884037,52.24,76131.43,0.0,0.94892,3e-05,7.98102]
[1776529885711,52.24,76131.26,0.0,0.94892,3e-05,7.98149]
[1776529885943,52.24,76131.26,0.0,0.94892,3e-05,7.98149]
[1776529886045,52.24,76131.19,0.0,0.94892,3e-05,7.98163]
[1776529890895,52.24,76128.77,0.0,0.94886,3e-05,7.98902]
[1776529890936,52.24,76128.77,0.0,0.94886,3e-05,7.98902]
[1776529895994,52.24,76128.9,0.0,0.94888,3e-05,7.98539]
[1776529899015,52.24,76124.14,0.0,0.94876,3e-05,8.00031]
[1776529900022,52.24,76119.4,0.0,0.94863,3e-05,8.0153]
[1776529903043,52.24,76110.81,0.0,0.94841,3e-05,8.04233]
[1776529903157,52.24,76110.81,0.0,0.94841,3e-05,8.04233]
[1776529903197,52.24,76110.81,0.0,0.94841,3e-05,8.04233]
[1776529903371,52.24,76110.81,0.0,0.94841,3e-05,8.04233]
[1776529903440,52.24,76110.81,0.0,0.94841,3e-05,8.04233]
[1776529904050,52.24,76110.1,0.0,0.94839,3e-05,8.04444]
[1776529906064,52.23,76099.29,0.0,0.9481,3e-05,8.07866]
[1776529908077,52.23,76095.12,0.0,0.94799,3e-05,8.09156]
[1776529910092,52.23,76089.55,0.0,0.94785,3e-05,8.10893]
[1776529911928,52.23,76088.45,0.0,0.94782,3e-05,8.11219]
[1776529911944,52.23,76088.45,0.0,0.94782,3e-05,8.11219]
[1776529912106,52.23,76088.28,0.0,0.94782,3e-05,8.11245]
[1776529912249,52.23,76088.28,0.0,0.94782,3e-05,8.11245]
[1776529912439,52.23,76088.28,0.0,0.94782,3e-05,8.11245]
[1776529918148,52.23,76088.94,0.0,0.94785,3e-05,8.10868]
[1776529919888,52.23,76088.94,0.0,0.94785,3e-05,8.10868]
[1776529919941,52.23,76088.94,0.0,0.94785,3e-05,8.10868]
[1776529920103,52.23,76088.94,0.0,0.94785,3e-05,8.10868]
[1776529919990,52.22,76088.94,0.0,0.94785,3e-05,8.10815]
[1776529920199,52.22,76088.94,0.0,0.94785,3e-05,8.10815]
[1776529926203,52.22,76088.4,0.0,0.94785,3e-05,8.10827]
[1776529930570,52.22,76087.02,0.0,0.94782,3e-05,8.11189]
[1776529930695,52.22,76087.02,0.0,0.94782,3e-05,8.11189]
[1776529930941,52.22,76087.02,0.0,0.94782,3e-05,8.11189]
[1776529931022,52.22,76087.77,0.0,0.94785,3e-05,8.10895]
[1776529936276,52.21,76086.09,0.0,0.94781,3e-05,8.11299]
[1776529939891,52.21,76085.48,0.0,0.9478,3e-05,8.11441]
[1776529939945,52.21,76085.48,0.0,0.9478,3e-05,8.11441]
[1776529940086,52.21,76085.48,0.0,0.9478,3e-05,8.11441]
[1776529940106,52.21,76085.48,0.0,0.94781,3e-05,8.11387]
[1776529940192,52.21,76085.48,0.0,0.94781,3e-05,8.11387]
[1776529951587,52.21,76086.43,0.0,0.94784,3e-05,8.10949]
[1776529954596,52.2,76086.43,0.0,0.94787,3e-05,8.10495]
[1776529954704,52.2,76086.43,0.0,0.94787,3e-05,8.10495]
[1776529954781,52.2,76086.43,0.0,0.94787,3e-05,8.10495]
[1776529954939,52.2,76086.43,0.0,0.94787,3e-05,8.10495]
[1776529955041,52.2,76086.43,0.0,0.94788,3e-05,8.1042]
[1776529961453,52.2,76085.84,0.0,0.94788,3e-05,8.1044]
[1776529963227,52.2,76086.56,0.0,0.9479,3e-05,8.10184]
[1776529963281,52.2,76086.56,0.0,0.9479,3e-05,8.10184]
[1776529963440,52.2,76086.56,0.0,0.9479,3e-05,8.10184]
[1776529963467,52.2,76086.06,0.0,0.94789,3e-05,8.10321]
[1776529968502,52.19,76086.42,0.0,0.9479,3e-05,8.10088]
[1776529970996,52.19,76086.17,0.0,0.9479,3e-05,8.10145]
[1776529971057,52.19,76086.17,0.0,0.9479,3e-05,8.10145]
[1776529971158,52.19,76086.13,0.0,0.9479,3e-05,8.10134]
[1776529971194,52.19,76086.13,0.0,0.9479,3e-05,8.10134]
[1776529976558,52.19,76082.85,0.0,0.94782,3e-05,8.11042]
[1776529978572,52.19,76078.48,0.0,0.94771,3e-05,8.12398]
[1776529979196,52.19,76078.48,0.0,0.94771,3e-05,8.12398]
[1776529979208,52.19,76078.48,0.0,0.94771,3e-05,8.12398]
[1776529979453,52.19,76078.48,0.0,0.94771,3e-05,8.12398]
[1776529979580,52.19,76075.38,0.0,0.94763,3e-05,8.13369]
[1776529981594,52.19,76064.45,0.0,0.94734,3e-05,8.16868]
[1776529985781,52.19,76062.46,0.0,0.94728,3e-05,8.17509]
[1776529985942,52.19,76062.46,0.0,0.94728,3e-05,8.17509]
[1776529986043,52.19,76061.81,0.0,0.94726,3e-05,8.17717]
[1776529991983,52.18,76060.34,0.0,0.94723,3e-05,8.18131]
[1776529992028,52.18,76060.34,0.0,0.94723,3e-05,8.18131]
[1776529992036,52.18,76059.08,0.0,0.9472,3e-05,8.18481]
[1776529992205,52.18,76059.08,0.0,0.9472,3e-05,8.18481]
[1776529994685,52.18,76051.33,0.0,0.947,3e-05,8.20905]
[1776529999721,52.18,76050.77,0.0,0.94699,3e-05,8.20914]
[1776530000760,52.18,76050.77,0.0,0.94699,3e-05,8.20914]
[1776530000816,52.18,76050.77,0.0,0.94699,3e-05,8.20914]
[1776530000941,52.18,76050.77,0.0,0.94699,3e-05,8.20914]
[1776530001011,52.18,76050.77,0.0,0.947,3e-05,8.20907]
[1776530005762,52.18,76044.05,0.0,0.94681,3e-05,8.23128]
[1776530006340,52.18,76044.05,0.0,0.94681,3e-05,8.23128]
[1776530006376,52.18,76044.05,0.0,0.94681,3e-05,8.23128]
[1776530006442,52.18,76044.05,0.0,0.94681,3e-05,8.23128]
[1776530006770,52.18,76043.09,0.0,0.94678,3e-05,8.23468]
[1776530008783,52.18,76035.94,0.0,0.94658,3e-05,8.25847]
[1776530009791,52.18,76030.47,0.0,0.94643,3e-05,8.2765]
[1776530011805,52.18,76029.94,0.0,0.94643,3e-05,8.27584]
[1776530015084,52.18,76032.72,0.0,0.9465,3e-05,8.26721]
[1776530015094,52.18,76032.72,0.0,0.9465,3e-05,8.26721]
[1776530015195,52.18,76032.72,0.0,0.9465,3e-05,8.26721]
[1776530015186,52.18,76029.85,0.0,0.94642,3e-05,8.27677]
[1776530020867,52.19,76038.44,0.0,0.94664,3e-05,8.25]
[1776530022399,52.19,76037.86,0.0,0.94663,3e-05,8.25213]
[1776530022444,52.19,76037.86,0.0,0.94663,3e-05,8.25213]
[1776530022882,52.19,76037.3,0.0,0.94661,3e-05,8.25418]
[1776530026910,52.19,76033.06,0.0,0.94649,3e-05,8.26894]
[1776530029178,52.19,76031.4,0.0,0.94644,3e-05,8.27455]
[1776530029197,52.19,76031.4,0.0,0.94644,3e-05,8.27455]
[1776530029221,52.19,76031.4,0.0,0.94644,3e-05,8.27455]
[1776530029446,52.19,76033.27,0.0,0.94649,3e-05,8.26866]
[1776530029932,52.19,76032.75,0.0,0.94647,3e-05,8.27056]
[1776530034967,52.19,76032.45,0.0,0.94646,3e-05,8.27254]
[1776530036005,52.19,76032.45,0.0,0.94646,3e-05,8.27254]
[1776530036202,52.19,76032.45,0.0,0.94646,3e-05,8.27254]
[1776530043022,52.2,76028.49,0.0,0.94633,3e-05,8.28689]
[1776530043444,52.2,76028.49,0.0,0.94633,3e-05,8.28689]
[1776530043517,52.2,76028.49,0.0,0.94633,3e-05,8.28689]
[1776530043707,52.2,76028.49,0.0,0.94633,3e-05,8.28689]
[1776530043806,52.2,76028.49,0.0,0.94633,3e-05,8.28705]
[1776530048057,52.2,76032.66,0.0,0.94644,3e-05,8.27414]
[1776530050130,52.2,76035.41,0.0,0.94652,3e-05,8.26538]
[1776530050192,52.2,76035.41,0.0,0.94652,3e-05,8.26538]
[1776530050273,52.2,76035.06,0.0,0.94651,3e-05,8.26671]
[1776530050438,52.2,76035.06,0.0,0.94651,3e-05,8.26671]
[1776530051078,52.2,76034.11,0.0,0.94648,3e-05,8.27]
[1776530052085,52.2,76038.8,0.0,0.9466,3e-05,8.25494]
[1776530053091,52.2,76045.97,0.0,0.9468,3e-05,8.23188]
[1776530054099,52.2,76054.64,0.0,0.94703,3e-05,8.20405]
[1776530055106,52.2,76055.91,0.0,0.94707,3e-05,8.20025]
[1776530055443,52.2,76055.91,0.0,0.94707,3e-05,8.20025]
[1776530055697,52.2,76055.91,0.0,0.94707,3e-05,8.20025]
[1776530060771,52.21,76056.56,0.0,0.94707,3e-05,8.19971]
[1776530060779,52.21,76056.56,0.0,0.94707,3e-05,8.19971]
[1776530060947,52.21,76056.56,0.0,0.94707,3e-05,8.19971]
[1776530061148,52.21,76055.24,0.0,0.94703,3e-05,8.2043]
[1776530062155,52.21,76050.86,0.0,0.94691,3e-05,8.2188]
[1776530066248,52.21,76049.82,0.0,0.94687,3e-05,8.22304]
[1776530066315,52.21,76049.1,0.0,0.94685,3e-05,8.22566]
[1776530066453,52.21,76049.1,0.0,0.94685,3e-05,8.22566]
[1776530067190,52.21,76049.05,0.0,0.94685,3e-05,8.2261]
[1776530072224,52.22,76046.7,0.0,0.94679,3e-05,8.23234]
[1776530074924,52.22,76045.31,0.0,0.94675,3e-05,8.2374]
[1776530074943,52.22,76045.31,0.0,0.94675,3e-05,8.2374]
[1776530075017,52.22,76045.31,0.0,0.94675,3e-05,8.2374]
[1776530075203,52.22,76045.31,0.0,0.94675,3e-05,8.2374]
[1776530075245,52.22,76045.46,0.0,0.94675,3e-05,8.23719]
[1776530080281,52.22,76043.89,0.0,0.9467,3e-05,8.24363]
[1776530082271,52.22,76043.02,0.0,0.94667,3e-05,8.24671]
[1776530082437,52.22,76043.02,0.0,0.94667,3e-05,8.24671]
[1776530087330,52.23,76051.82,0.0,0.9469,3e-05,8.21968]
[1776530088726,52.23,76051.82,0.0,0.9469,3e-05,8.21968]
[1776530088784,52.23,76051.82,0.0,0.9469,3e-05,8.21968]
[1776530088943,52.23,76051.82,0.0,0.9469,3e-05,8.21968]
[1776530089045,52.23,76059.2,0.0,0.94709,3e-05,8.19636]
[1776530089344,52.23,76064.42,0.0,0.94724,3e-05,8.17949]
[1776530090352,52.23,76070.45,0.0,0.9474,3e-05,8.16037]
[1776530092371,52.23,76072.24,0.0,0.94744,3e-05,8.15497]
[1776530092417,52.23,76072.24,0.0,0.94744,3e-05,8.15497]
[1776530092442,52.23,76072.24,0.0,0.94744,3e-05,8.15497]
[1776530092475,52.23,76072.25,0.0,0.94744,3e-05,8.15573]
[1776530097019,52.23,76071.06,0.0,0.9474,3e-05,8.16038]
[1776530097200,52.23,76071.06,0.0,0.9474,3e-05,8.16038]
[1776530097283,52.23,76071.06,0.0,0.94739,3e-05,8.16119]
[1776530102435,52.24,76077.08,0.0,0.94754,3e-05,8.14377]
[1776530104449,52.24,76087.03,0.0,0.9478,3e-05,8.11259]
[1776530105457,52.24,76089.57,0.0,0.94786,3e-05,8.10533]
[1776530106867,52.24,76089.57,0.0,0.94786,3e-05,8.10533]
[1776530106945,52.24,76089.57,0.0,0.94786,3e-05,8.10533]
[1776530113547,52.25,76087.84,0.0,0.94778,3e-05,8.11471]
[1776530115882,52.25,76087.41,0.0,0.94777,3e-05,8.11655]
[1776530115935,52.25,76087.41,0.0,0.94777,3e-05,8.11655]
[1776530115989,52.25,76087.41,0.0,0.94777,3e-05,8.11655]
[1776530116195,52.25,76087.41,0.0,0.94777,3e-05,8.11655]
[1776530116228,52.26,76087.44,0.0,0.94776,3e-05,8.11692]
[1776530118584,52.26,76093.8,0.0,0.94793,3e-05,8.09749]
[1776530120734,52.26,76095.32,0.0,0.94797,3e-05,8.09249]
[1776530120943,52.26,76095.32,0.0,0.94797,3e-05,8.09249]
[1776530121045,52.26,76103.27,0.0,0.94818,3e-05,8.06692]
[1776530122612,52.26,76106.21,0.0,0.94826,3e-05,8.05761]
[1776530127647,52.26,76108.45,0.0,0.94833,3e-05,8.04959]
[1776530130598,52.25,76108.59,0.0,0.94833,3e-05,8.04882]
[1776530130667,52.25,76108.59,0.0,0.94833,3e-05,8.04882]
[1776530130700,52.25,76108.59,0.0,0.94833,3e-05,8.04882]
[1776530130768,52.25,76108.77,0.0,0.94834,3e-05,8.04808]
[1776530137717,52.26,76108.58,0.0,0.94832,3e-05,8.04928]
[1776530141007,52.27,76111.29,0.0,0.94839,3e-05,8.04158]
[1776530141192,52.27,76111.29,0.0,0.94839,3e-05,8.04158]
[1776530141270,52.27,76111.29,0.0,0.94839,3e-05,8.04158]
[1776530141439,52.27,76111.97,0.0,0.9484,3e-05,8.0399]
[1776530141745,52.27,76113.0,0.0,0.94843,3e-05,8.03649]
[1776530146780,52.26,76113.35,0.0,0.94844,3e-05,8.03482]
[1776530148672,52.26,76113.63,0.0,0.94845,3e-05,8.03381]
[1776530148696,52.26,76113.63,0.0,0.94845,3e-05,8.03381]
[1776530153829,52.26,76116.18,0.0,0.94853,3e-05,8.02486]
[1776530155851,52.26,76116.35,0.0,0.94853,3e-05,8.02418]
[1776530155942,52.26,76116.35,0.0,0.94853,3e-05,8.02418]
[1776530156066,52.26,76116.35,0.0,0.94853,3e-05,8.02418]
[1776530156198,52.26,76116.35,0.0,0.94853,3e-05,8.02418]
[1776530156281,52.26,76113.01,0.0,0.94844,3e-05,8.03469]
[1776530161886,52.26,76113.14,0.0,0.94846,3e-05,8.03334]
[1776530166828,52.26,76114.96,0.0,0.94851,3e-05,8.02696]
[1776530166939,52.26,76114.96,0.0,0.94851,3e-05,8.02696]
[1776530173157,52.26,76113.09,0.0,0.94846,3e-05,8.03222]
[1776530173196,52.26,76113.09,0.0,0.94846,3e-05,8.03222]
[1776530173395,52.26,76112.95,0.0,0.94846,3e-05,8.03255]
[1776530173447,52.26,76112.95,0.0,0.94846,3e-05,8.03255]
[1776530174976,52.26,76112.78,0.0,0.94846,3e-05,8.03286]
[1776530180014,52.25,76111.2,0.0,0.94842,3e-05,8.03725]
[1776530185047,52.25,76111.06,0.0,0.94842,3e-05,8.03693]
[1776530190154,52.25,76111.06,0.0,0.94843,3e-05,8.03631]
[1776530190190,52.25,76111.06,0.0,0.94843,3e-05,8.03631]
[1776530199146,52.25,76109.91,0.0,0.94843,3e-05,8.03574]
[1776530200153,52.25,76105.21,0.0,0.9483,3e-05,8.0506]
[1776530200486,52.25,76105.21,0.0,0.9483,3e-05,8.0506]
[1776530200702,52.25,76105.21,0.0,0.9483,3e-05,8.0506]
[1776530201349,52.25,76105.21,0.0,0.9483,3e-05,8.0506]
[1776530201356,52.25,76103.12,0.0,0.94824,3e-05,8.05773]
[1776530201442,52.25,76103.12,0.0,0.94824,3e-05,8.05773]
[1776530205189,52.25,76098.47,0.0,0.94812,3e-05,8.07235]
[1776530206278,52.25,76098.47,0.0,0.94812,3e-05,8.07235]
[1776530206442,52.25,76096.51,0.0,0.94807,3e-05,8.07854]
[1776530213245,52.24,76094.19,0.0,0.94801,3e-05,8.08525]
[1776530218280,52.24,76094.1,0.0,0.94802,3e-05,8.08498]
[1776530226335,52.24,76093.55,0.0,0.94801,3e-05,8.08584]
[1776530238420,52.24,76093.52,0.0,0.94801,3e-05,8.08611]
[1776530245468,52.24,76092.89,0.0,0.94798,3e-05,8.08951]
[1776530252518,52.25,76092.83,0.0,0.94797,3e-05,8.08918]
[1776530257553,52.25,76092.02,0.0,0.94794,3e-05,8.09335]
[1776530261581,52.26,76097.18,0.0,0.94807,3e-05,8.07806]
[1776530262587,52.26,76103.03,0.0,0.94822,3e-05,8.05965]
[1776530263800,52.26,76103.03,0.0,0.94822,3e-05,8.05965]
[1776530263940,52.26,76103.03,0.0,0.94822,3e-05,8.05965]
[1776530264041,52.26,76104.43,0.0,0.94826,3e-05,8.05545]
[1776530264585,52.26,76104.43,0.0,0.94826,3e-05,8.05545]
[1776530264693,52.26,76104.43,0.0,0.94826,3e-05,8.05545]
[1776530264790,52.26,76104.27,0.0,0.94825,3e-05,8.05611]
[1776530270644,52.26,76105.06,0.0,0.94826,3e-05,8.05455]
[1776530276315,52.27,76105.44,0.0,0.94826,3e-05,8.05488]
[1776530276442,52.27,76105.44,0.0,0.94826,3e-05,8.05488]
[1776530276685,52.27,76097.49,0.0,0.94804,3e-05,8.08187]
[1776530278756,52.27,76096.37,0.0,0.948,3e-05,8.08593]
[1776530278951,52.27,76096.37,0.0,0.948,3e-05,8.08593]
[1776530278999,52.27,76091.92,0.0,0.94788,3e-05,8.10067]
[1776530279707,52.27,76088.11,0.0,0.94777,3e-05,8.11333]
[1776530283306,52.27,76087.83,0.0,0.94776,3e-05,8.11507]
[1776530283447,52.27,76087.83,0.0,0.94776,3e-05,8.11507]
[1776530288770,52.28,76091.61,0.0,0.94784,3e-05,8.10588]
[1776530289911,52.28,76091.61,0.0,0.94784,3e-05,8.10588]
[1776530289946,52.28,76091.61,0.0,0.94784,3e-05,8.10588]
[1776530290012,52.28,76092.37,0.0,0.94785,3e-05,8.10388]
[1776530295819,52.29,76094.46,0.0,0.94789,3e-05,8.0994]
[1776530298840,52.29,76100.1,0.0,0.94803,3e-05,8.0828]
[1776530303875,52.3,76096.91,0.0,0.94793,3e-05,8.09463]
[1776530310924,52.3,76095.63,0.0,0.94789,3e-05,8.09945]
[1776530315959,52.3,76095.7,0.0,0.9479,3e-05,8.09742]
[1776530320994,52.3,76095.7,0.0,0.9479,3e-05,8.09838]
[1776530326029,52.31,76095.66,0.0,0.94788,3e-05,8.09989]
[1776530331064,52.31,76095.95,0.0,0.94788,3e-05,8.09986]
[1776530335092,52.31,76100.09,0.0,0.94799,3e-05,8.087]
[1776530341134,52.32,76104.4,0.0,0.94809,3e-05,8.07525]
[1776530345162,52.32,76110.0,0.0,0.94823,3e-05,8.05896]
[1776530350197,52.32,76115.17,0.0,0.94837,3e-05,8.04168]
[1776530354874,52.32,76116.09,0.0,0.9484,3e-05,8.03823]
[1776530354936,52.32,76116.09,0.0,0.9484,3e-05,8.03823]
[1776530360267,52.31,76117.19,0.0,0.94843,3e-05,8.034]
[1776530360584,52.31,76117.19,0.0,0.94843,3e-05,8.034]
[1776530360687,52.31,76117.19,0.0,0.94843,3e-05,8.034]
[1776530361273,52.31,76117.08,0.0,0.94843,3e-05,8.03423]
[1776530366309,52.31,76118.46,0.0,0.94847,3e-05,8.02927]
[1776530371344,52.31,76117.48,0.0,0.94847,3e-05,8.02911]
[1776530376378,52.31,76115.68,0.0,0.94842,3e-05,8.03429]
[1776530381414,52.31,76111.9,0.0,0.94833,3e-05,8.0458]
[1776530382421,52.31,76103.82,0.0,0.94811,3e-05,8.07181]
[1776530383428,52.31,76096.98,0.0,0.94793,3e-05,8.09385]
[1776530388583,52.31,76098.12,0.0,0.94795,3e-05,8.09064]
[1776530388691,52.31,76095.56,0.0,0.94788,3e-05,8.09925]
[1776530389470,52.31,76093.76,0.0,0.94783,3e-05,8.10542]
[1776530390865,52.31,76090.24,0.0,0.94773,3e-05,8.1171]
[1776530392454,52.31,76088.05,0.0,0.94767,3e-05,8.12449]
[1776530397525,52.32,76086.35,0.0,0.94761,3e-05,8.13204]
[1776530405583,52.32,76086.19,0.0,0.94759,3e-05,8.13437]
[1776530410618,52.33,76087.89,0.0,0.94762,3e-05,8.13033]
[1776530412539,52.33,76087.89,0.0,0.94762,3e-05,8.13033]
[1776530412696,52.33,76088.7,0.0,0.94764,3e-05,8.12801]
[1776530412743,52.33,76088.27,0.0,0.94763,3e-05,8.12968]
[1776530414506,52.33,76088.27,0.0,0.94763,3e-05,8.12968]
[1776530414687,52.33,76087.97,0.0,0.94762,3e-05,8.13121]
[1776530420689,52.33,76088.2,0.0,0.94761,3e-05,8.13215]
[1776530425724,52.34,76088.2,0.0,0.9476,3e-05,8.13354]
[1776530430759,52.34,76088.2,0.0,0.94759,3e-05,8.1349]
[1776530434208,52.34,76088.2,0.0,0.94759,3e-05,8.1349]
[1776530434442,52.34,76088.2,0.0,0.94759,3e-05,8.1349]
[1776530434542,52.34,76088.2,0.0,0.94759,3e-05,8.13322]
[1776530434824,52.34,76088.2,0.0,0.94759,3e-05,8.13322]
[1776530434943,52.34,76088.2,0.0,0.94759,3e-05,8.13322]
[1776530440122,52.35,76088.24,0.0,0.94759,3e-05,8.13417]
[1776530440197,52.35,76088.24,0.0,0.94759,3e-05,8.13417]
[1776530440224,52.35,76085.91,0.0,0.94752,3e-05,8.14219]
[1776530441889,52.35,76084.98,0.0,0.94749,3e-05,8.14518]
[1776530441944,52.35,76084.98,0.0,0.94749,3e-05,8.14518]
[1776530446662,52.35,76083.13,0.0,0.94743,3e-05,8.15235]
[1776530446690,52.35,76083.13,0.0,0.94743,3e-05,8.15235]
[1776530446871,52.35,76079.05,0.0,0.94732,3e-05,8.16596]
[1776530448590,52.35,76079.05,0.0,0.94732,3e-05,8.16596]
[1776530448690,52.35,76077.86,0.0,0.94729,3e-05,8.17016]
[1776530452913,52.36,76073.72,0.0,0.94716,3e-05,8.18525]
[1776530456132,52.36,76072.93,0.0,0.94713,3e-05,8.18844]
[1776530456196,52.36,76072.93,0.0,0.94713,3e-05,8.18844]
[1776530456290,52.36,76072.93,0.0,0.94713,3e-05,8.18876]
[1776530458245,52.36,76073.38,0.0,0.94714,3e-05,8.18763]
[1776530458438,52.36,76073.38,0.0,0.94714,3e-05,8.18763]
[1776530463990,52.37,76073.38,0.0,0.94712,3e-05,8.18982]
[1776530473055,52.37,76073.32,0.0,0.9471,3e-05,8.19272]
[1776530474580,52.37,76073.32,0.0,0.9471,3e-05,8.19272]
[1776530474692,52.37,76073.36,0.0,0.9471,3e-05,8.19288]
[1776530475718,52.37,76073.36,0.0,0.9471,3e-05,8.19288]
[1776530475935,52.37,76073.36,0.0,0.9471,3e-05,8.19288]
[1776530481111,52.38,76070.1,0.0,0.94699,3e-05,8.20538]
[1776530487153,52.38,76070.01,0.0,0.94698,3e-05,8.20724]
[1776530487766,52.38,76070.01,0.0,0.94698,3e-05,8.20724]
[1776530487943,52.38,76070.01,0.0,0.94698,3e-05,8.20724]
[1776530488159,52.38,76069.99,0.0,0.94697,3e-05,8.20756]
[1776530489327,52.38,76069.99,0.0,0.94697,3e-05,8.20756]
[1776530489448,52.38,76069.99,0.0,0.94697,3e-05,8.20756]
[1776530495209,52.39,76070.31,0.0,0.94698,3e-05,8.20555]
[1776530497508,52.39,76070.31,0.0,0.94698,3e-05,8.20555]
[1776530497694,52.39,76070.31,0.0,0.94698,3e-05,8.20555]
[1776530497541,52.39,76074.48,0.0,0.9471,3e-05,8.19228]
[1776530499387,52.39,76075.69,0.0,0.94713,3e-05,8.18849]
[1776530499439,52.39,76075.69,0.0,0.94713,3e-05,8.18849]
[1776530506286,52.39,76074.05,0.0,0.94708,3e-05,8.19463]
[1776530510609,52.39,76074.02,0.0,0.94708,3e-05,8.19466]
[1776530510691,52.39,76074.02,0.0,0.94708,3e-05,8.19466]
[1776530510625,52.39,76077.1,0.0,0.94716,3e-05,8.18455]
[1776530512328,52.39,76082.53,0.0,0.94731,3e-05,8.16675]
[1776530512826,52.39,76082.53,0.0,0.94731,3e-05,8.16675]
[1776530512938,52.39,76082.53,0.0,0.94731,3e-05,8.16675]
[1776530518014,52.38,76082.9,0.0,0.94734,3e-05,8.16343]
[1776530518199,52.38,76082.9,0.0,0.94734,3e-05,8.16343]
[1776530518370,52.38,76082.94,0.0,0.94734,3e-05,8.16288]
[1776530520963,52.38,76083.74,0.0,0.94737,3e-05,8.15994]
[1776530521541,52.38,76083.74,0.0,0.94737,3e-05,8.15994]
[1776530521644,52.38,76078.35,0.0,0.94722,3e-05,8.17745]
[1776530522398,52.38,76064.25,0.0,0.94684,3e-05,8.22306]
[1776530523406,52.38,76063.29,0.0,0.94681,3e-05,8.22622]
[1776530525149,52.38,76064.1,0.0,0.94683,3e-05,8.22382]
[1776530525419,52.38,76064.45,0.0,0.94684,3e-05,8.2229]
[1776530534484,52.39,76063.09,0.0,0.94678,3e-05,8.2292]
[1776530540528,52.39,76062.95,0.0,0.94677,3e-05,8.23094]
[1776530545562,52.39,76062.33,0.0,0.94675,3e-05,8.23357]
[1776530551605,52.4,76062.41,0.0,0.94676,3e-05,8.23185]
[1776530554626,52.4,76053.93,0.0,0.94652,3e-05,8.25996]
[1776530555633,52.4,76047.2,0.0,0.94633,3e-05,8.28195]
[1776530557177,52.4,76048.15,0.0,0.94636,3e-05,8.27902]
[1776530557200,52.4,76048.15,0.0,0.94636,3e-05,8.27902]
[1776530557648,52.4,76048.83,0.0,0.94638,3e-05,8.27696]
[1776530559293,52.4,76048.51,0.0,0.94637,3e-05,8.27816]
[1776530559435,52.4,76048.51,0.0,0.94637,3e-05,8.27816]
[1776530566711,52.4,76046.98,0.0,0.94631,3e-05,8.28439]
[1776530567718,52.4,76043.51,0.0,0.94622,3e-05,8.29581]
[1776530568915,52.41,76042.98,0.0,0.9462,3e-05,8.29768]
[1776530568938,52.41,76042.98,0.0,0.9462,3e-05,8.29768]
[1776530569732,52.41,76042.78,0.0,0.94619,3e-05,8.29847]
[1776530570621,52.41,76042.78,0.0,0.94619,3e-05,8.29847]
[1776530570697,52.41,76042.78,0.0,0.94619,3e-05,8.29847]
[1776530576780,52.41,76040.43,0.0,0.94612,3e-05,8.30703]
[1776530578382,52.41,76040.29,0.0,0.94612,3e-05,8.30762]
[1776530578441,52.41,76040.29,0.0,0.94612,3e-05,8.30762]
[1776530578543,52.41,76040.29,0.0,0.94612,3e-05,8.30775]
[1776530579825,52.41,76040.54,0.0,0.94612,3e-05,8.30694]
[1776530579943,52.41,76040.54,0.0,0.94612,3e-05,8.30694]
[1776530582828,52.41,76046.06,0.0,0.94627,3e-05,8.28954]
[1776530588870,52.41,76045.18,0.0,0.94624,3e-05,8.29336]
[1776530595932,52.42,76045.33,0.0,0.94623,3e-05,8.294]
[1776530598427,52.42,76045.33,0.0,0.94623,3e-05,8.294]
[1776530598440,52.42,76045.33,0.0,0.94623,3e-05,8.294]
[1776530598528,52.42,76045.07,0.0,0.94622,3e-05,8.29533]
[1776530600824,52.42,76045.11,0.0,0.94622,3e-05,8.2952]
[1776530600938,52.42,76045.11,0.0,0.94622,3e-05,8.2952]
[1776530606794,52.42,76042.59,0.0,0.94614,3e-05,8.30451]
[1776530606941,52.42,76040.42,0.0,0.94608,3e-05,8.31171]
[1776530611195,52.42,76037.79,0.0,0.94601,3e-05,8.3208]
[1776530611537,52.42,76035.12,0.0,0.94595,3e-05,8.32682]
[1776530612942,52.42,76031.59,0.0,0.94585,3e-05,8.33843]
[1776530613203,52.42,76031.59,0.0,0.94585,3e-05,8.33843]
[1776530615191,52.42,76029.97,0.0,0.9458,3e-05,8.34388]
[1776530615258,52.42,76029.9,0.0,0.9458,3e-05,8.34419]
[1776530621113,52.42,76027.56,0.0,0.94573,3e-05,8.35221]
[1776530623982,52.42,76027.52,0.0,0.94573,3e-05,8.35243]
[1776530624199,52.42,76027.52,0.0,0.94573,3e-05,8.35243]
[1776530628494,52.42,76032.12,0.0,0.94586,3e-05,8.33764]
[1776530628698,52.42,76032.12,0.0,0.94586,3e-05,8.33764]
[1776530628959,52.42,76032.83,0.0,0.94588,3e-05,8.33539]
[1776530629187,52.42,76032.83,0.0,0.94588,3e-05,8.33539]
[1776530629288,52.42,76032.76,0.0,0.94587,3e-05,8.33568]
[1776530633079,52.42,76036.12,0.0,0.94596,3e-05,8.32495]
[1776530633203,52.42,76036.12,0.0,0.94596,3e-05,8.32495]
[1776530639239,52.43,76036.78,0.0,0.94598,3e-05,8.32342]
[1776530643267,52.43,76042.74,0.0,0.94614,3e-05,8.30443]
[1776530644333,52.43,76042.74,0.0,0.94614,3e-05,8.30443]
[1776530644441,52.43,76042.74,0.0,0.94614,3e-05,8.30443]
[1776530645247,52.43,76043.08,0.0,0.94615,3e-05,8.30346]
[1776530645436,52.43,76043.08,0.0,0.94615,3e-05,8.30346]
[1776530645456,52.43,76043.08,0.0,0.94615,3e-05,8.30359]
[1776530649266,52.43,76043.2,0.0,0.94615,3e-05,8.30333]
[1776530649446,52.43,76043.2,0.0,0.94615,3e-05,8.30333]
[1776530657365,52.43,76043.4,0.0,0.94614,3e-05,8.30414]
[1776530660061,52.43,76043.51,0.0,0.94614,3e-05,8.30393]
[1776530660194,52.43,76043.51,0.0,0.94614,3e-05,8.30393]
[1776530661044,52.43,76043.51,0.0,0.94614,3e-05,8.30421]
[1776530661190,52.43,76043.51,0.0,0.94614,3e-05,8.30421]
[1776530661393,52.43,76044.02,0.0,0.94615,3e-05,8.30269]
[1776530665421,52.43,76050.2,0.0,0.94632,3e-05,8.28324]
[1776530666470,52.43,76050.2,0.0,0.94632,3e-05,8.28324]
[1776530666692,52.43,76050.2,0.0,0.94632,3e-05,8.28324]
[1776530669449,52.44,76045.09,0.0,0.94617,3e-05,8.30055]
[1776530670759,52.44,76045.09,0.0,0.94617,3e-05,8.30055]
[1776530670942,52.44,76041.04,0.0,0.94606,3e-05,8.31385]
[1776530671787,52.44,76041.04,0.0,0.94606,3e-05,8.31385]
[1776530671798,52.44,76038.97,0.0,0.94602,3e-05,8.31793]
[1776530671940,52.44,76038.97,0.0,0.94602,3e-05,8.31793]
[1776530675491,52.44,76031.26,0.0,0.9458,3e-05,8.34343]
[1776530676681,52.44,76031.26,0.0,0.9458,3e-05,8.34343]
[1776530676691,52.44,76031.26,0.0,0.9458,3e-05,8.34343]
[1776530682548,52.44,76026.76,0.0,0.94568,3e-05,8.35843]
[1776530683376,52.44,76026.76,0.0,0.94568,3e-05,8.35843]
[1776530683440,52.44,76026.76,0.0,0.94568,3e-05,8.35843]
[1776530684582,52.44,76027.01,0.0,0.94568,3e-05,8.35764]
[1776530684688,52.44,76027.01,0.0,0.94568,3e-05,8.35764]
[1776530684788,52.44,76026.94,0.0,0.94568,3e-05,8.35791]
[1776530689277,52.44,76026.99,0.0,0.94568,3e-05,8.35787]
[1776530689443,52.44,76026.99,0.0,0.94568,3e-05,8.35787]
[1776530696647,52.44,76027.31,0.0,0.94569,3e-05,8.35708]
[1776530699063,52.44,76027.31,0.0,0.94569,3e-05,8.35708]
[1776530699200,52.44,76027.31,0.0,0.94569,3e-05,8.35708]
[1776530700308,52.44,76026.29,0.0,0.94566,3e-05,8.3605]
[1776530700441,52.44,76026.29,0.0,0.94566,3e-05,8.3605]
[1776530700675,52.44,76026.15,0.0,0.94565,3e-05,8.36098]
[1776530706717,52.44,76026.06,0.0,0.94565,3e-05,8.3614]
[1776530717796,52.44,76025.68,0.0,0.94564,3e-05,8.36282]
[1776530718707,52.44,76025.68,0.0,0.94564,3e-05,8.36282]
[1776530718937,52.44,76025.68,0.0,0.94564,3e-05,8.36282]
[1776530721893,52.44,76026.72,0.0,0.94567,3e-05,8.35947]
[1776530721924,52.44,76030.3,0.0,0.94577,3e-05,8.34782]
[1776530721945,52.44,76030.3,0.0,0.94577,3e-05,8.34782]
[1776530725815,52.44,76031.45,0.0,0.9458,3e-05,8.34419]
[1776530725940,52.44,76031.45,0.0,0.9458,3e-05,8.34419]
[1776530731917,52.44,76034.16,0.0,0.94587,3e-05,8.33568]
[1776530731941,52.44,76034.16,0.0,0.94587,3e-05,8.33568]
[1776530732937,52.44,76034.05,0.0,0.94588,3e-05,8.33332]
[1776530733212,52.44,76034.16,0.0,0.94588,3e-05,8.33304]
[1776530733908,52.44,76034.12,0.0,0.94588,3e-05,8.33324]
[1776530735922,52.44,76038.5,0.0,0.946,3e-05,8.31915]
[1776530740957,52.44,76041.38,0.0,0.94608,3e-05,8.31028]
[1776530746756,52.45,76042.38,0.0,0.9461,3e-05,8.30748]
[1776530746941,52.45,76042.38,0.0,0.9461,3e-05,8.30748]
[1776530752034,52.45,76041.81,0.0,0.94608,3e-05,8.31011]
[1776530759082,52.45,76041.71,0.0,0.94607,3e-05,8.31125]
[1776530764118,52.45,76041.61,0.0,0.94606,3e-05,8.31217]
[1776530766168,52.45,76042.06,0.0,0.94607,3e-05,8.31082]
[1776530766206,52.45,76042.06,0.0,0.94607,3e-05,8.31082]
[1776530766270,52.45,76042.26,0.0,0.94608,3e-05,8.31041]
[1776530769153,52.45,76049.16,0.0,0.94626,3e-05,8.28841]
[1776530770369,52.45,76049.16,0.0,0.94626,3e-05,8.28841]
[1776530770451,52.45,76049.16,0.0,0.94626,3e-05,8.28841]
[1776530773181,52.45,76041.46,0.0,0.94605,3e-05,8.31402]
[1776530774529,52.45,76041.46,0.0,0.94605,3e-05,8.31402]
[1776530774698,52.45,76041.46,0.0,0.94605,3e-05,8.31402]
[1776530774799,52.46,76039.45,0.0,0.94599,3e-05,8.32066]
[1776530777619,52.46,76039.23,0.0,0.94598,3e-05,8.32158]
[1776530777689,52.46,76039.23,0.0,0.94598,3e-05,8.32158]
[1776530783254,52.46,76039.09,0.0,0.94597,3e-05,8.32274]
[1776530787007,52.46,76040.1,0.0,0.946,3e-05,8.31966]
[1776530787198,52.46,76040.56,0.0,0.94601,3e-05,8.31827]
[1776530788128,52.46,76040.56,0.0,0.94601,3e-05,8.31838]
[1776530788204,52.46,76040.56,0.0,0.94601,3e-05,8.31838]
[1776530788289,52.46,76041.59,0.0,0.94604,3e-05,8.31514]
[1776530794331,52.46,76041.59,0.0,0.94605,3e-05,8.31307]
[1776530795151,52.46,76041.59,0.0,0.94605,3e-05,8.31307]
[1776530795194,52.46,76041.59,0.0,0.94605,3e-05,8.31307]
[1776530802388,52.46,76040.33,0.0,0.94601,3e-05,8.31807]
[1776530804402,52.46,76034.87,0.0,0.94585,3e-05,8.33603]
[1776530805408,52.46,76028.83,0.0,0.94569,3e-05,8.35578]
[1776530806302,52.46,76028.83,0.0,0.94569,3e-05,8.35578]
[1776530806443,52.46,76028.83,0.0,0.94569,3e-05,8.35578]
[1776530810547,52.46,76023.83,0.0,0.94555,3e-05,8.37218]
[1776530810699,52.46,76023.83,0.0,0.94555,3e-05,8.37218]
[1776530810772,52.46,76023.83,0.0,0.94555,3e-05,8.37219]
[1776530816621,52.46,76023.83,0.0,0.94555,3e-05,8.37225]
[1776530816694,52.46,76023.83,0.0,0.94555,3e-05,8.37225]
[1776530821376,52.46,76024.57,0.0,0.94557,3e-05,8.36987]
[1776530821443,52.46,76024.57,0.0,0.94557,3e-05,8.36987]
[1776530821639,52.46,76024.57,0.0,0.94557,3e-05,8.36987]
[1776530821690,52.46,76024.57,0.0,0.94557,3e-05,8.36987]
[1776530821735,52.46,76024.07,0.0,0.94555,3e-05,8.37152]
[1776530825556,52.46,76024.69,0.0,0.94557,3e-05,8.36952]
[1776530825697,52.46,76024.69,0.0,0.94557,3e-05,8.36952]
[1776530826096,52.47,76027.64,0.0,0.94565,3e-05,8.36024]
[1776530826197,52.47,76027.64,0.0,0.94565,3e-05,8.36024]
[1776530826555,52.47,76026.43,0.0,0.94561,3e-05,8.36435]
[1776530831589,52.47,76025.33,0.0,0.94558,3e-05,8.36827]
[1776530833549,52.47,76025.33,0.0,0.94558,3e-05,8.36827]
[1776530833699,52.47,76025.33,0.0,0.94558,3e-05,8.36827]
[1776530841660,52.47,76023.59,0.0,0.94551,3e-05,8.37628]
[1776530850689,52.48,76023.62,0.0,0.9455,3e-05,8.37747]
[1776530850921,52.48,76023.62,0.0,0.9455,3e-05,8.37747]
[1776530852181,52.48,76023.08,0.0,0.94549,3e-05,8.37834]
[1776530852200,52.48,76023.08,0.0,0.94549,3e-05,8.37834]
[1776530852766,52.48,76023.11,0.0,0.94549,3e-05,8.37856]
[1776530857801,52.49,76020.31,0.0,0.9454,3e-05,8.38927]
[1776530864850,52.49,76020.72,0.0,0.94539,3e-05,8.39002]
[1776530867192,52.49,76020.48,0.0,0.94538,3e-05,8.39099]
[1776530872906,52.49,76007.59,0.0,0.94502,3e-05,8.4337]
[1776530873913,52.49,75992.29,0.0,0.94459,3e-05,8.48393]
[1776530874920,52.49,75993.72,0.0,0.94463,3e-05,8.47938]
[1776530879955,52.49,75994.63,0.0,0.94465,3e-05,8.47721]
[1776530883810,52.5,75994.69,0.0,0.94464,3e-05,8.47746]
[1776530883945,52.5,75994.69,0.0,0.94464,3e-05,8.47746]
[1776530883983,52.5,75994.41,0.0,0.94464,3e-05,8.47854]
[1776530885118,52.5,75994.41,0.0,0.94464,3e-05,8.47854]
[1776530885190,52.5,75994.41,0.0,0.94464,3e-05,8.47854]
[1776530891033,52.5,75994.2,0.0,0.94461,3e-05,8.48161]
[1776530896068,52.51,75992.31,0.0,0.94454,3e-05,8.48947]
[1776530898081,52.51,75987.62,0.0,0.94441,3e-05,8.50554]
[1776530900671,52.51,75987.06,0.0,0.94439,3e-05,8.50797]
[1776530900708,52.51,75987.06,0.0,0.94439,3e-05,8.50797]
[1776530901105,52.51,75985.36,0.0,0.94433,3e-05,8.51386]
[1776530902111,52.51,75972.23,0.0,0.94396,3e-05,8.55745]
[1776530903119,52.51,75971.99,0.0,0.94395,3e-05,8.55846]
[1776530906861,52.51,75970.25,0.0,0.9439,3e-05,8.56482]
[1776530906943,52.51,75970.25,0.0,0.9439,3e-05,8.56482]
[1776530912182,52.52,75962.17,0.0,0.94368,3e-05,8.58971]
[1776530915944,52.52,75962.38,0.0,0.94368,3e-05,8.58974]
[1776530916042,52.52,75962.53,0.0,0.94368,3e-05,8.58991]
[1776530916200,52.52,75962.53,0.0,0.94368,3e-05,8.58991]
[1776530917008,52.52,75962.53,0.0,0.94368,3e-05,8.58991]
[1776530917187,52.52,75962.53,0.0,0.94367,3e-05,8.59025]
[1776530922372,52.52,75962.51,0.0,0.94366,3e-05,8.59163]
[1776530922446,52.52,75962.51,0.0,0.94366,3e-05,8.59163]
[1776530922754,52.52,75962.51,0.0,0.94366,3e-05,8.59163]
[1776530922940,52.52,75962.51,0.0,0.94366,3e-05,8.59163]
[1776530922975,52.52,75963.73,0.0,0.94369,3e-05,8.58822]
[1776530928294,52.53,75962.51,0.0,0.94364,3e-05,8.59384]
[1776530929301,52.53,75955.78,0.0,0.94345,3e-05,8.61645]
[1776530931569,52.53,75954.98,0.0,0.94342,3e-05,8.6194]
[1776530931697,52.53,75954.98,0.0,0.94342,3e-05,8.6194]
[1776530931715,52.53,75955.83,0.0,0.94344,3e-05,8.61711]
[1776530932541,52.53,75955.83,0.0,0.94344,3e-05,8.61711]
[1776530932690,52.53,75955.83,0.0,0.94344,3e-05,8.61711]
[1776530940378,52.53,75959.21,0.0,0.94353,3e-05,8.60709]
[1776530943785,52.53,75959.68,0.0,0.94354,3e-05,8.60534]
[1776530943944,52.53,75959.68,0.0,0.94354,3e-05,8.60534]
[1776530944039,52.53,75959.88,0.0,0.94355,3e-05,8.60458]
[1776530944453,52.53,75959.88,0.0,0.94355,3e-05,8.60458]
[1776530944696,52.53,75959.88,0.0,0.94355,3e-05,8.60458]
[1776530950449,52.53,75959.83,0.0,0.94356,3e-05,8.60406]
[1776530955484,52.53,75959.25,0.0,0.94354,3e-05,8.60549]
[1776530958505,52.53,75967.35,0.0,0.94378,3e-05,8.57837]
[1776530959455,52.53,75967.35,0.0,0.94378,3e-05,8.57837]
[1776530959696,52.53,75967.35,0.0,0.94378,3e-05,8.57837]
[1776530960194,52.53,75967.35,0.0,0.94378,3e-05,8.57837]
[1776530959716,52.53,75968.34,0.0,0.9438,3e-05,8.57504]
[1776530960443,52.53,75968.34,0.0,0.9438,3e-05,8.57504]
[1776530961526,52.53,75972.92,0.0,0.94394,3e-05,8.55979]
[1776530966562,52.53,75975.7,0.0,0.94402,3e-05,8.5505]
[1776530971598,52.53,75968.05,0.0,0.94382,3e-05,8.57285]
[1776530972327,52.53,75968.05,0.0,0.94382,3e-05,8.57285]
[1776530972446,52.53,75968.05,0.0,0.94382,3e-05,8.57285]
[1776530973129,52.53,75968.05,0.0,0.94382,3e-05,8.57285]
[1776530973194,52.53,75968.05,0.0,0.94382,3e-05,8.57285]
[1776530972604,52.53,75967.72,0.0,0.94381,3e-05,8.57388]
[1776530977643,52.53,75967.36,0.0,0.9438,3e-05,8.57471]
[1776530979602,52.53,75966.97,0.0,0.94379,3e-05,8.57593]
[1776530979700,52.53,75966.97,0.0,0.94379,3e-05,8.57593]
[1776530979797,52.53,75967.07,0.0,0.94379,3e-05,8.57551]
[1776530980227,52.53,75967.07,0.0,0.94379,3e-05,8.57551]
[1776530980442,52.53,75967.07,0.0,0.94379,3e-05,8.57551]
[1776530985699,52.53,75965.88,0.0,0.94376,3e-05,8.5789]
[1776530989000,52.53,75965.56,0.0,0.94376,3e-05,8.57976]
[1776530989203,52.53,75965.56,0.0,0.94376,3e-05,8.57976]
[1776530989207,52.53,75965.88,0.0,0.94377,3e-05,8.57859]
[1776530989464,52.53,75965.88,0.0,0.94377,3e-05,8.57859]
[1776530989698,52.53,75965.88,0.0,0.94377,3e-05,8.57859]
[1776530994762,52.52,75965.47,0.0,0.94376,3e-05,8.57931]
[1776530997142,52.52,75965.54,0.0,0.94376,3e-05,8.57896]
[1776530997197,52.52,75965.54,0.0,0.94376,3e-05,8.57896]
[1776530997191,52.52,75965.54,0.0,0.94376,3e-05,8.57885]
[1776530997882,52.52,75965.54,0.0,0.94376,3e-05,8.57885]
[1776530997943,52.52,75965.54,0.0,0.94376,3e-05,8.57885]
[1776531006275,52.52,75965.91,0.0,0.94378,3e-05,8.57706]
[1776531006443,52.52,75965.91,0.0,0.94378,3e-05,8.57706]
[1776531006848,52.52,75966.72,0.0,0.94381,3e-05,8.57381]
[1776531011883,52.52,75962.99,0.0,0.94371,3e-05,8.58557]
[1776531013624,52.52,75961.71,0.0,0.94367,3e-05,8.58967]
[1776531013702,52.52,75961.71,0.0,0.94367,3e-05,8.58967]
[1776531017688,52.52,75957.09,0.0,0.94354,3e-05,8.60461]
[1776531017950,52.52,75957.09,0.0,0.94354,3e-05,8.60461]
[1776531018085,52.52,75957.09,0.0,0.94354,3e-05,8.60461]
[1776531018196,52.52,75957.09,0.0,0.94354,3e-05,8.60461]
[1776531018186,52.52,75955.32,0.0,0.94349,3e-05,8.61055]
[1776531024985,52.52,75956.13,0.0,0.94351,3e-05,8.60809]
[1776531026196,52.52,75956.13,0.0,0.94351,3e-05,8.60809]
[1776531026213,52.52,75925.48,0.0,0.94263,3e-05,8.70992]
[1776531026998,52.52,75923.07,0.0,0.94256,3e-05,8.71798]
[1776531029050,52.52,75922.55,0.0,0.94255,3e-05,8.7194]
[1776531029067,52.52,75924.22,0.0,0.9426,3e-05,8.71349]
[1776531031027,52.51,75928.71,0.0,0.94275,3e-05,8.69506]
[1776531036062,52.51,75929.43,0.0,0.94278,3e-05,8.69242]
[1776531042105,52.52,75921.15,0.0,0.94253,3e-05,8.72069]
[1776531043112,52.52,75913.91,0.0,0.94232,3e-05,8.74499]
[1776531044119,52.52,75915.79,0.0,0.94237,3e-05,8.73873]
[1776531045128,52.52,75920.49,0.0,0.94251,3e-05,8.72305]
[1776531049165,52.52,75926.33,0.0,0.94268,3e-05,8.70384]
[1776531049742,52.52,75926.33,0.0,0.94268,3e-05,8.70384]
[1776531049946,52.52,75926.33,0.0,0.94268,3e-05,8.70384]
[1776531050172,52.52,75928.47,0.0,0.94274,3e-05,8.69645]
[1776531050613,52.52,75928.47,0.0,0.94274,3e-05,8.69645]
[1776531050697,52.52,75928.47,0.0,0.94274,3e-05,8.69645]
[1776531056214,52.51,75930.69,0.0,0.94282,3e-05,8.68763]
[1776531058507,52.51,75929.63,0.0,0.94279,3e-05,8.69072]
[1776531058695,52.51,75929.63,0.0,0.94279,3e-05,8.69072]
[1776531059025,52.51,75929.63,0.0,0.94279,3e-05,8.69072]
[1776531059198,52.51,75929.63,0.0,0.94279,3e-05,8.69072]
[1776531059235,52.51,75930.06,0.0,0.9428,3e-05,8.68906]
[1776531064270,52.51,75929.74,0.0,0.9428,3e-05,8.68984]
[1776531066618,52.51,75932.41,0.0,0.94287,3e-05,8.68104]
[1776531066703,52.51,75932.41,0.0,0.94287,3e-05,8.68104]
[1776531067316,52.51,75931.79,0.0,0.94285,3e-05,8.68318]
[1776531067442,52.51,75931.79,0.0,0.94285,3e-05,8.68318]
[1776531072263,52.51,75928.52,0.0,0.94276,3e-05,8.69427]
[1776531072297,52.51,75928.84,0.0,0.94277,3e-05,8.69332]
[1776531072444,52.51,75928.84,0.0,0.94277,3e-05,8.69332]
[1776531072535,52.51,75922.97,0.0,0.9426,3e-05,8.71291]
[1776531073495,52.51,75922.97,0.0,0.9426,3e-05,8.71291]
[1776531073700,52.51,75922.97,0.0,0.9426,3e-05,8.71291]
[1776531073746,52.51,75915.72,0.0,0.94239,3e-05,8.73724]
[1776531077132,52.51,75913.22,0.0,0.94231,3e-05,8.74559]
[1776531077201,52.51,75913.22,0.0,0.94231,3e-05,8.74559]
[1776531077233,52.51,75909.22,0.0,0.9422,3e-05,8.75894]
[1776531077790,52.51,75909.22,0.0,0.9422,3e-05,8.75894]
[1776531077953,52.51,75909.22,0.0,0.9422,3e-05,8.75894]
[1776531079377,52.51,75901.96,0.0,0.94199,3e-05,8.78318]
[1776531081914,52.51,75899.31,0.0,0.94191,3e-05,8.7921]
[1776531081947,52.51,75899.31,0.0,0.94191,3e-05,8.7921]
[1776531081951,52.51,75898.56,0.0,0.94189,3e-05,8.79458]
[1776531084306,52.51,75899.63,0.0,0.94192,3e-05,8.79099]
[1776531084451,52.51,75901.74,0.0,0.94198,3e-05,8.78388]
[1776531089252,52.51,75902.1,0.0,0.94199,3e-05,8.7826]
[1776531089274,52.51,75900.77,0.0,0.94195,3e-05,8.78703]
[1776531089441,52.51,75900.77,0.0,0.94195,3e-05,8.78703]
[1776531089825,52.51,75900.77,0.0,0.94195,3e-05,8.78703]
[1776531089939,52.51,75900.77,0.0,0.94195,3e-05,8.78703]
[1776531090040,52.51,75900.38,0.0,0.94194,3e-05,8.78832]
[1776531095942,52.51,75903.07,0.0,0.94204,3e-05,8.77599]
[1776531096193,52.51,75903.07,0.0,0.94204,3e-05,8.77599]
[1776531096268,52.51,75905.23,0.0,0.94211,3e-05,8.76854]
[1776531096637,52.51,75905.23,0.0,0.94211,3e-05,8.76854]
[1776531096700,52.51,75905.23,0.0,0.94211,3e-05,8.76854]
[1776531103252,52.51,75902.94,0.0,0.94204,3e-05,8.77568]
[1776531103444,52.51,75902.61,0.0,0.94204,3e-05,8.77669]
[1776531104268,52.51,75902.61,0.0,0.94204,3e-05,8.77669]
[1776531103546,52.51,75900.4,0.0,0.94197,3e-05,8.78402]
[1776531104444,52.51,75900.4,0.0,0.94197,3e-05,8.78402]
[1776531108904,52.51,75903.24,0.0,0.94206,3e-05,8.77406]
[1776531108942,52.51,75903.24,0.0,0.94206,3e-05,8.77406]
[1776531110181,52.51,75905.59,0.0,0.94213,3e-05,8.76608]
[1776531110282,52.51,75905.86,0.0,0.94214,3e-05,8.7651]
[1776531110436,52.51,75905.86,0.0,0.94214,3e-05,8.7651]
[1776531110596,52.51,75905.89,0.0,0.94214,3e-05,8.76492]
[1776531116004,52.51,75904.1,0.0,0.94209,3e-05,8.77065]
[1776531116190,52.51,75904.1,0.0,0.94209,3e-05,8.77065]
[1776531121673,52.5,75902.29,0.0,0.94204,3e-05,8.77619]
[1776531123072,52.5,75902.29,0.0,0.94204,3e-05,8.77619]
[1776531123212,52.5,75902.29,0.0,0.94204,3e-05,8.77619]
[1776531123298,52.5,75900.14,0.0,0.94198,3e-05,8.78332]
[1776531123820,52.5,75900.14,0.0,0.94198,3e-05,8.78332]
[1776531123941,52.5,75900.14,0.0,0.94198,3e-05,8.78332]
[1776531127930,52.5,75899.95,0.0,0.94197,3e-05,8.78367]
[1776531128197,52.5,75899.95,0.0,0.94197,3e-05,8.78367]
[1776531128245,52.5,75905.42,0.0,0.94214,3e-05,8.76511]
[1776531129019,52.5,75905.42,0.0,0.94214,3e-05,8.76511]
[1776531129207,52.5,75905.42,0.0,0.94214,3e-05,8.76511]
[1776531129262,52.5,75908.77,0.0,0.94223,3e-05,8.7538]
[1776531134764,52.5,75908.82,0.0,0.94224,3e-05,8.75332]
[1776531135912,52.5,75908.82,0.0,0.94224,3e-05,8.75332]
[1776531135939,52.5,75908.82,0.0,0.94224,3e-05,8.75332]
[1776531136013,52.5,75909.66,0.0,0.94226,3e-05,8.75046]
[1776531136777,52.5,75909.66,0.0,0.94226,3e-05,8.75046]
[1776531136945,52.5,75909.66,0.0,0.94226,3e-05,8.75046]
[1776531140682,52.5,75909.46,0.0,0.94226,3e-05,8.75093]
[1776531140698,52.5,75909.46,0.0,0.94226,3e-05,8.75093]
[1776531141097,52.5,75909.46,0.0,0.94226,3e-05,8.75093]
[1776531141213,52.5,75909.46,0.0,0.94226,3e-05,8.75093]
[1776531141300,52.5,75911.63,0.0,0.94232,3e-05,8.74361]
[1776531146849,52.5,75912.26,0.0,0.94234,3e-05,8.74129]
[1776531154783,52.5,75911.76,0.0,0.94233,3e-05,8.7429]
[1776531154937,52.5,75911.76,0.0,0.94233,3e-05,8.7429]
[1776531154946,52.5,75911.47,0.0,0.94234,3e-05,8.74081]
[1776531155768,52.5,75911.47,0.0,0.94234,3e-05,8.74081]
[1776531155943,52.5,75911.47,0.0,0.94234,3e-05,8.74081]
[1776531161315,52.5,75911.55,0.0,0.94234,3e-05,8.7404]
[1776531161337,52.5,75911.55,0.0,0.94234,3e-05,8.7404]
[1776531161338,52.5,75911.97,0.0,0.94235,3e-05,8.73892]
[1776531162408,52.5,75911.97,0.0,0.94235,3e-05,8.73892]
[1776531161954,52.5,75908.8,0.0,0.94226,3e-05,8.7495]
[1776531162441,52.5,75908.8,0.0,0.94226,3e-05,8.7495]
[1776531162961,52.5,75905.63,0.0,0.94217,3e-05,8.76008]
[1776531164976,52.5,75909.73,0.0,0.94229,3e-05,8.74621]
[1776531167745,52.5,75909.44,0.0,0.94228,3e-05,8.74714]
[1776531167947,52.5,75909.44,0.0,0.94228,3e-05,8.74714]
[1776531174039,52.5,75907.39,0.0,0.94223,3e-05,8.75366]
[1776531179291,52.5,75906.37,0.0,0.9422,3e-05,8.75699]
[1776531180294,52.5,75906.3,0.0,0.9422,3e-05,8.75707]
[1776531180456,52.5,75906.3,0.0,0.9422,3e-05,8.75702]
[1776531181200,52.5,75906.3,0.0,0.9422,3e-05,8.75702]
[1776531181219,52.5,75906.67,0.0,0.94221,3e-05,8.75572]
[1776531187131,52.5,75907.51,0.0,0.94224,3e-05,8.75257]
[1776531188044,52.5,75907.51,0.0,0.94224,3e-05,8.75257]
[1776531188195,52.5,75907.51,0.0,0.94224,3e-05,8.75257]
[1776531193188,52.5,75907.56,0.0,0.94224,3e-05,8.75222]
[1776531193455,52.5,75907.56,0.0,0.94224,3e-05,8.75219]
[1776531193939,52.5,75907.56,0.0,0.94224,3e-05,8.75219]
[1776531194196,52.5,75907.56,0.0,0.94224,3e-05,8.75219]
[1776531194297,52.49,75907.53,0.0,0.94224,3e-05,8.75226]
[1776531198233,52.49,75906.84,0.0,0.94222,3e-05,8.7545]
[1776531198446,52.49,75906.84,0.0,0.94222,3e-05,8.7545]
[1776531205258,52.49,75906.79,0.0,0.94222,3e-05,8.75439]
[1776531209933,52.49,75906.59,0.0,0.94222,3e-05,8.7549]
[1776531210204,52.49,75906.59,0.0,0.94222,3e-05,8.7549]
[1776531211115,52.49,75906.59,0.0,0.94222,3e-05,8.75485]
[1776531211205,52.49,75906.59,0.0,0.94222,3e-05,8.75485]
[1776531211300,52.49,75905.84,0.0,0.94221,3e-05,8.75448]
[1776531215662,52.49,75902.06,0.0,0.9421,3e-05,8.76695]
[1776531215687,52.49,75902.06,0.0,0.9421,3e-05,8.76695]
[1776531221371,52.49,75901.18,0.0,0.94208,3e-05,8.76945]
[1776531223306,52.49,75901.21,0.0,0.94208,3e-05,8.76926]
[1776531223439,52.49,75901.21,0.0,0.94208,3e-05,8.76926]
[1776531224392,52.49,75909.01,0.0,0.94231,3e-05,8.74295]
[1776531225766,52.49,75912.98,0.0,0.94243,3e-05,8.72962]
[1776531225949,52.49,75912.98,0.0,0.94243,3e-05,8.72962]
[1776531226406,52.49,75914.71,0.0,0.94248,3e-05,8.72383]
[1776531230297,52.49,75915.76,0.0,0.94251,3e-05,8.72034]
[1776531230439,52.49,75915.76,0.0,0.94251,3e-05,8.72034]
[1776531235469,52.49,75916.03,0.0,0.94251,3e-05,8.71955]
[1776531238704,52.49,75916.62,0.0,0.94253,3e-05,8.71763]
[1776531238939,52.49,75916.62,0.0,0.94253,3e-05,8.71763]
[1776531240269,52.49,75917.37,0.0,0.94255,3e-05,8.71518]
[1776531240443,52.49,75917.37,0.0,0.94255,3e-05,8.71518]
[1776531240293,52.49,75917.25,0.0,0.94255,3e-05,8.71562]
[1776531245539,52.49,75916.66,0.0,0.94253,3e-05,8.71778]
[1776531247569,52.49,75916.5,0.0,0.94252,3e-05,8.71836]
[1776531247696,52.49,75916.5,0.0,0.94252,3e-05,8.71836]
[1776531253595,52.49,75916.59,0.0,0.94252,3e-05,8.71835]
[1776531258931,52.49,75916.51,0.0,0.94252,3e-05,8.71871]
[1776531259194,52.49,75916.51,0.0,0.94252,3e-05,8.71871]
[1776531259375,52.49,75916.51,0.0,0.94252,3e-05,8.71871]
[1776531259440,52.49,75916.51,0.0,0.94252,3e-05,8.71871]
[1776531259476,52.49,75916.59,0.0,0.94252,3e-05,8.71864]
[1776531265281,52.49,75916.51,0.0,0.94252,3e-05,8.71901]
[1776531265438,52.49,75916.51,0.0,0.94252,3e-05,8.71901]
[1776531266302,52.49,75918.08,0.0,0.94256,3e-05,8.71398]
[1776531266439,52.49,75918.08,0.0,0.94256,3e-05,8.71398]
[1776531266513,52.49,75918.17,0.0,0.94256,3e-05,8.71374]
[1776531271721,52.5,75918.52,0.0,0.94259,3e-05,8.71015]
[1776531273735,52.5,75927.34,0.0,0.94284,3e-05,8.68078]
[1776531275456,52.5,75927.34,0.0,0.94284,3e-05,8.68078]
[1776531275494,52.5,75926.55,0.0,0.94282,3e-05,8.68334]
[1776531277272,52.5,75925.87,0.0,0.9428,3e-05,8.68546]
[1776531281651,52.5,75925.18,0.0,0.94278,3e-05,8.6881]
[1776531281701,52.5,75925.18,0.0,0.94278,3e-05,8.6881]
[1776531281791,52.5,75925.07,0.0,0.94277,3e-05,8.68869]
[1776531287833,52.5,75922.8,0.0,0.9427,3e-05,8.69754]
[1776531288856,52.5,75922.8,0.0,0.9427,3e-05,8.69754]
[1776531288937,52.5,75922.8,0.0,0.9427,3e-05,8.69754]
[1776531289847,52.5,75931.11,0.0,0.94294,3e-05,8.66984]
[1776531290854,52.5,75935.9,0.0,0.94308,3e-05,8.65376]
[1776531293419,52.5,75937.94,0.0,0.94314,3e-05,8.64687]
[1776531293496,52.5,75938.08,0.0,0.94314,3e-05,8.64631]
[1776531293660,52.5,75938.08,0.0,0.94314,3e-05,8.64631]
[1776531295190,52.5,75938.08,0.0,0.94314,3e-05,8.64622]
[1776531297197,52.5,75935.17,0.0,0.94306,3e-05,8.65572]
[1776531303945,52.5,75939.98,0.0,0.94321,3e-05,8.63884]
[1776531304952,52.5,75944.96,0.0,0.94335,3e-05,8.62221]
[1776531307681,52.5,75945.01,0.0,0.94335,3e-05,8.62193]
[1776531307692,52.5,75945.01,0.0,0.94335,3e-05,8.62193]
[1776531307973,52.5,75945.59,0.0,0.94337,3e-05,8.61995]
[1776531309991,52.5,75950.76,0.0,0.94352,3e-05,8.60269]
[1776531314294,52.5,75954.43,0.0,0.94362,3e-05,8.59047]
[1776531319057,52.5,75958.94,0.0,0.94375,3e-05,8.57552]
[1776531321145,52.5,75960.25,0.0,0.94379,3e-05,8.5712]
[1776531321208,52.5,75960.25,0.0,0.94379,3e-05,8.5712]
[1776531321299,52.5,75960.93,0.0,0.94381,3e-05,8.56896]
[1776531324092,52.5,75966.58,0.0,0.94397,3e-05,8.55035]
[1776531329127,52.5,75969.55,0.0,0.94405,3e-05,8.5408]
[1776531330134,52.5,75962.92,0.0,0.94386,3e-05,8.563]
[1776531332148,52.5,75958.26,0.0,0.94374,3e-05,8.5761]
[1776531339197,52.5,75954.39,0.0,0.94362,3e-05,8.59034]
[1776531344232,52.5,75954.26,0.0,0.94361,3e-05,8.59125]
[1776531349267,52.5,75955.25,0.0,0.94364,3e-05,8.58778]
[1776531355309,52.5,75955.59,0.0,0.94365,3e-05,8.58641]
[1776531366386,52.5,75955.69,0.0,0.94366,3e-05,8.58561]
[1776531371421,52.5,75958.53,0.0,0.94375,3e-05,8.575]
[1776531376456,52.49,75960.92,0.0,0.94383,3e-05,8.56573]
[1776531379476,52.49,75954.5,0.0,0.94365,3e-05,8.58667]
[1776531384511,52.49,75951.49,0.0,0.94356,3e-05,8.59631]
[1776531386526,52.49,75942.79,0.0,0.94332,3e-05,8.62503]
[1776531391561,52.49,75942.25,0.0,0.94332,3e-05,8.6234]
[1776531399736,52.49,75942.13,0.0,0.94332,3e-05,8.62369]
[1776531401199,52.49,75942.13,0.0,0.94333,3e-05,8.62281]
[1776531406669,52.49,75948.73,0.0,0.94352,3e-05,8.60024]
[1776531407855,52.49,75948.73,0.0,0.94352,3e-05,8.60024]
[1776531407941,52.49,75948.73,0.0,0.94352,3e-05,8.60024]
[1776531408532,52.49,75948.73,0.0,0.94352,3e-05,8.60024]
[1776531408540,52.49,75949.64,0.0,0.94355,3e-05,8.59707]
[1776531408695,52.49,75949.64,0.0,0.94355,3e-05,8.59707]
[1776531413841,52.48,75949.74,0.0,0.94356,3e-05,8.59564]
[1776531419762,52.48,75949.4,0.0,0.94355,3e-05,8.59635]
[1776531424797,52.48,75949.86,0.0,0.94357,3e-05,8.59453]
[1776531428566,52.48,75949.41,0.0,0.94356,3e-05,8.59591]
[1776531428658,52.48,75949.27,0.0,0.94356,3e-05,8.59626]
[1776531428715,52.48,75949.27,0.0,0.94356,3e-05,8.59626]
[1776531429832,52.48,75925.94,0.0,0.94289,3e-05,8.67379]
[1776531430839,52.48,75919.99,0.0,0.94271,3e-05,8.69358]
[1776531431846,52.48,75919.62,0.0,0.94271,3e-05,8.69441]
[1776531434711,52.48,75919.04,0.0,0.94269,3e-05,8.69604]
[1776531434951,52.48,75919.04,0.0,0.94269,3e-05,8.69604]
[1776531447544,52.48,75916.57,0.0,0.94263,3e-05,8.70337]
[1776531447688,52.48,75916.57,0.0,0.94263,3e-05,8.70337]
[1776531447645,52.47,75916.57,0.0,0.94264,3e-05,8.7023]
[1776531447953,52.47,75916.57,0.0,0.94264,3e-05,8.7023]
[1776531448190,52.47,75916.57,0.0,0.94264,3e-05,8.7023]
[1776531453160,52.47,75918.94,0.0,0.94273,3e-05,8.69083]
[1776531453198,52.47,75918.94,0.0,0.94273,3e-05,8.69083]
[1776531453280,52.47,75923.5,0.0,0.94286,3e-05,8.6755]
[1776531454589,52.47,75923.5,0.0,0.94286,3e-05,8.6755]
[1776531454687,52.47,75923.5,0.0,0.94286,3e-05,8.6755]
[1776531460042,52.47,75922.67,0.0,0.94284,3e-05,8.67772]
[1776531460821,52.47,75922.67,0.0,0.94284,3e-05,8.67772]
[1776531460941,52.47,75922.67,0.0,0.94284,3e-05,8.67772]
[1776531461600,52.47,75922.67,0.0,0.94284,3e-05,8.67772]
[1776531461692,52.47,75922.67,0.0,0.94284,3e-05,8.67772]
[1776531461701,52.47,75922.6,0.0,0.94284,3e-05,8.67787]
[1776531465077,52.47,75918.13,0.0,0.94272,3e-05,8.69237]
[1776531467524,52.47,75917.85,0.0,0.94271,3e-05,8.69315]
[1776531467696,52.47,75917.85,0.0,0.94271,3e-05,8.69315]
[1776531467625,52.47,75917.0,0.0,0.94269,3e-05,8.69583]
[1776531467844,52.47,75917.0,0.0,0.94269,3e-05,8.69583]
[1776531467945,52.47,75917.0,0.0,0.94269,3e-05,8.69583]
[1776531472283,52.47,75916.52,0.0,0.94268,3e-05,8.69679]
[1776531472445,52.47,75916.52,0.0,0.94268,3e-05,8.69679]
[1776531472486,52.47,75917.47,0.0,0.94271,3e-05,8.69346]
[1776531472759,52.47,75917.47,0.0,0.94271,3e-05,8.69346]
[1776531472943,52.47,75917.47,0.0,0.94271,3e-05,8.69346]
[1776531478167,52.46,75916.62,0.0,0.94269,3e-05,8.69541]
[1776531482518,52.46,75916.13,0.0,0.94268,3e-05,8.6966]
[1776531482692,52.46,75916.13,0.0,0.94268,3e-05,8.6966]
[1776531482617,52.46,75915.86,0.0,0.94267,3e-05,8.69735]
[1776531482972,52.46,75915.86,0.0,0.94267,3e-05,8.69735]
[1776531483203,52.46,75915.86,0.0,0.94267,3e-05,8.69735]
[1776531488237,52.46,75936.63,0.0,0.94328,3e-05,8.62726]
[1776531489245,52.46,75937.8,0.0,0.94331,3e-05,8.62334]
[1776531490152,52.46,75937.8,0.0,0.94331,3e-05,8.62334]
[1776531490251,52.46,75938.16,0.0,0.94332,3e-05,8.62212]
[1776531490951,52.46,75938.16,0.0,0.94332,3e-05,8.62212]
[1776531491486,52.46,75938.16,0.0,0.94332,3e-05,8.62212]
[1776531497304,52.46,75937.68,0.0,0.94331,3e-05,8.62348]
[1776531500325,52.46,75933.45,0.0,0.94319,3e-05,8.63742]
[1776531502702,52.46,75932.21,0.0,0.94316,3e-05,8.64148]
[1776531502721,52.46,75932.43,0.0,0.94316,3e-05,8.64067]
[1776531502941,52.46,75932.43,0.0,0.94316,3e-05,8.64067]
[1776531503478,52.46,75932.43,0.0,0.94316,3e-05,8.64067]
[1776531503693,52.46,75932.43,0.0,0.94316,3e-05,8.64067]
[1776531509412,52.46,75935.81,0.0,0.94326,3e-05,8.6299]
[1776531509451,52.46,75935.81,0.0,0.94326,3e-05,8.6299]
[1776531509574,52.46,75935.81,0.0,0.94326,3e-05,8.6299]
[1776531509693,52.46,75935.81,0.0,0.94326,3e-05,8.6299]
[1776531509675,52.46,75936.99,0.0,0.94329,3e-05,8.62614]
[1776531511402,52.46,75942.49,0.0,0.94346,3e-05,8.60516]
[1776531513603,52.46,75944.01,0.0,0.9435,3e-05,8.60009]
[1776531513607,52.46,75968.76,0.0,0.94421,3e-05,8.51815]
[1776531514423,52.46,75976.05,0.0,0.94441,3e-05,8.49423]
[1776531515430,52.46,75970.0,0.0,0.94424,3e-05,8.51432]
[1776531516997,52.46,75968.66,0.0,0.9442,3e-05,8.51885]
[1776531522478,52.46,75970.21,0.0,0.94424,3e-05,8.51429]
[1776531527514,52.46,75970.37,0.0,0.94424,3e-05,8.51421]
[1776531532549,52.47,75971.21,0.0,0.94425,3e-05,8.51317]
[1776531537599,52.47,75968.37,0.0,0.94416,3e-05,8.52423]
[1776531539655,52.47,75968.62,0.0,0.94416,3e-05,8.52373]
[1776531539695,52.47,75968.62,0.0,0.94416,3e-05,8.52373]
[1776531539756,52.47,75970.17,0.0,0.9442,3e-05,8.51894]
[1776531540329,52.47,75970.17,0.0,0.9442,3e-05,8.51894]
[1776531540440,52.47,75970.17,0.0,0.9442,3e-05,8.51894]
[1776531547670,52.48,75972.91,0.0,0.94426,3e-05,8.51255]
[1776531549920,52.48,75972.16,0.0,0.94423,3e-05,8.51569]
[1776531549946,52.48,75972.16,0.0,0.94423,3e-05,8.51569]
[1776531550546,52.48,75972.16,0.0,0.94423,3e-05,8.51569]
[1776531550694,52.48,75972.16,0.0,0.94423,3e-05,8.51569]
[1776531550795,52.48,75972.19,0.0,0.94423,3e-05,8.51592]
[1776531556738,52.49,75973.37,0.0,0.94425,3e-05,8.51368]
[1776531556789,52.49,75973.05,0.0,0.94424,3e-05,8.51507]
[1776531556947,52.49,75973.05,0.0,0.94424,3e-05,8.51507]
[1776531557113,52.49,75973.05,0.0,0.94424,3e-05,8.51507]
[1776531557209,52.49,75973.05,0.0,0.94424,3e-05,8.51507]
[1776531562775,52.49,75971.64,0.0,0.94418,3e-05,8.52168]
[1776531564460,52.49,75972.27,0.0,0.9442,3e-05,8.51965]
[1776531564698,52.49,75972.27,0.0,0.9442,3e-05,8.51965]
[1776531564789,52.49,75971.79,0.0,0.94419,3e-05,8.52129]
[1776531564940,52.49,75971.79,0.0,0.94419,3e-05,8.52129]
[1776531565197,52.49,75971.79,0.0,0.94419,3e-05,8.52129]
[1776531570832,52.5,75971.16,0.0,0.94416,3e-05,8.52483]
[1776531574119,52.5,75971.67,0.0,0.94418,3e-05,8.5208]
[1776531574191,52.5,75971.67,0.0,0.94418,3e-05,8.5208]
[1776531574283,52.5,75971.39,0.0,0.94417,3e-05,8.52199]
[1776531574888,52.5,75971.39,0.0,0.94417,3e-05,8.52199]
[1776531574946,52.5,75971.39,0.0,0.94417,3e-05,8.52199]
[1776531581295,52.5,75975.45,0.0,0.94428,3e-05,8.50918]
[1776531581442,52.5,75975.45,0.0,0.94428,3e-05,8.50918]
[1776531582888,52.5,75975.24,0.0,0.94427,3e-05,8.51034]
[1776531582945,52.5,75975.24,0.0,0.94427,3e-05,8.51034]
[1776531583046,52.5,75975.12,0.0,0.94427,3e-05,8.5112]
[1776531588958,52.51,75975.63,0.0,0.94427,3e-05,8.51067]
[1776531593995,52.51,75975.02,0.0,0.94424,3e-05,8.51383]
[1776531598807,52.51,75975.77,0.0,0.94426,3e-05,8.51205]
[1776531598026,52.51,75971.2,0.0,0.94413,3e-05,8.52736]
[1776531598948,52.51,75971.2,0.0,0.94413,3e-05,8.52736]
[1776531599049,52.51,75971.13,0.0,0.94412,3e-05,8.52802]
[1776531601049,52.51,75966.68,0.0,0.944,3e-05,8.54292]
[1776531602989,52.51,75963.74,0.0,0.94391,3e-05,8.55284]
[1776531603152,52.51,75963.74,0.0,0.94391,3e-05,8.55284]
[1776531603198,52.51,75963.74,0.0,0.94391,3e-05,8.55284]
[1776531603221,52.51,75957.32,0.0,0.94372,3e-05,8.57441]
[1776531605081,52.52,75953.93,0.0,0.94363,3e-05,8.58586]
[1776531607001,52.52,75950.29,0.0,0.94352,3e-05,8.59802]
[1776531607095,52.52,75922.17,0.0,0.94271,3e-05,8.69156]
[1776531608102,52.52,75911.71,0.0,0.94241,3e-05,8.72651]
[1776531609109,52.52,75912.06,0.0,0.94242,3e-05,8.72521]
[1776531610437,52.52,75912.06,0.0,0.94242,3e-05,8.72521]
[1776531611132,52.51,75922.59,0.0,0.94273,3e-05,8.68991]
[1776531612137,52.51,75924.66,0.0,0.94279,3e-05,8.68283]
[1776531617172,52.51,75926.98,0.0,0.94286,3e-05,8.6749]
[1776531622207,52.51,75921.55,0.0,0.9427,3e-05,8.69288]
[1776531624373,52.51,75922.3,0.0,0.94272,3e-05,8.69033]
[1776531624441,52.51,75922.3,0.0,0.94272,3e-05,8.69033]
[1776531624474,52.51,75923.12,0.0,0.94275,3e-05,8.68755]
[1776531625074,52.51,75923.12,0.0,0.94275,3e-05,8.68755]
[1776531625204,52.51,75923.12,0.0,0.94275,3e-05,8.68755]
[1776531630262,52.51,75920.6,0.0,0.94268,3e-05,8.69575]
[1776531633382,52.51,75920.45,0.0,0.94269,3e-05,8.69338]
[1776531633442,52.51,75920.45,0.0,0.94269,3e-05,8.69338]
[1776531633483,52.51,75920.7,0.0,0.9427,3e-05,8.69248]
[1776531633976,52.51,75920.7,0.0,0.9427,3e-05,8.69248]
[1776531634191,52.51,75920.7,0.0,0.9427,3e-05,8.69248]
[1776531639326,52.51,75917.49,0.0,0.94261,3e-05,8.70305]
[1776531640712,52.51,75917.49,0.0,0.94261,3e-05,8.70305]
[1776531640811,52.51,75916.43,0.0,0.94257,3e-05,8.70656]
[1776531640942,52.51,75916.43,0.0,0.94257,3e-05,8.70656]
[1776531641356,52.51,75916.43,0.0,0.94257,3e-05,8.70656]
[1776531641446,52.51,75916.43,0.0,0.94257,3e-05,8.70656]
[1776531641506,52.51,75915.14,0.0,0.94254,3e-05,8.71083]
[1776531644361,52.51,75909.88,0.0,0.94239,3e-05,8.72828]
[1776531645873,52.51,75909.88,0.0,0.94239,3e-05,8.72828]
[1776531645904,52.51,75908.54,0.0,0.94235,3e-05,8.7327]
[1776531645942,52.51,75908.54,0.0,0.94235,3e-05,8.7327]
[1776531646741,52.51,75908.54,0.0,0.94235,3e-05,8.7327]
[1776531646842,52.51,75908.27,0.0,0.94234,3e-05,8.73352]
[1776531646945,52.51,75908.27,0.0,0.94234,3e-05,8.73352]
[1776531653424,52.51,75904.97,0.0,0.94225,3e-05,8.74386]
[1776531656442,52.51,75904.62,0.0,0.94224,3e-05,8.7448]
[1776531656703,52.51,75904.62,0.0,0.94224,3e-05,8.7448]
[1776531656716,52.51,75904.62,0.0,0.94224,3e-05,8.74468]
[1776531657081,52.51,75904.62,0.0,0.94224,3e-05,8.74468]
[1776531657195,52.51,75904.62,0.0,0.94224,3e-05,8.74468]
[1776531659466,52.51,75898.05,0.0,0.94205,3e-05,8.76652]
[1776531662032,52.51,75900.62,0.0,0.94212,3e-05,8.75847]
[1776531662193,52.51,75900.62,0.0,0.94212,3e-05,8.75847]
[1776531662418,52.51,75900.62,0.0,0.94212,3e-05,8.75847]
[1776531662444,52.51,75900.62,0.0,0.94212,3e-05,8.75847]
[1776531662487,52.51,75904.6,0.0,0.94224,3e-05,8.74516]
[1776531665984,52.51,75907.11,0.0,0.94231,3e-05,8.73692]
[1776531666198,52.51,75907.11,0.0,0.94231,3e-05,8.73692]
[1776531666671,52.51,75907.11,0.0,0.94231,3e-05,8.73692]
[1776531666697,52.51,75907.11,0.0,0.94231,3e-05,8.73692]
[1776531666728,52.51,75911.66,0.0,0.94244,3e-05,8.72176]
[1776531667522,52.51,75916.54,0.0,0.94258,3e-05,8.70555]
[1776531668386,52.51,75916.54,0.0,0.94258,3e-05,8.70555]
[1776531668445,52.51,75916.54,0.0,0.94258,3e-05,8.70555]
[1776531668529,52.51,75920.49,0.0,0.9427,3e-05,8.69248]
[1776531673361,52.51,75919.25,0.0,0.94266,3e-05,8.69724]
[1776531673440,52.51,75919.25,0.0,0.94266,3e-05,8.69724]
[1776531673674,52.51,75917.78,0.0,0.94261,3e-05,8.7023]
[1776531674231,52.51,75917.78,0.0,0.94261,3e-05,8.7023]
[1776531674444,52.51,75917.78,0.0,0.94261,3e-05,8.7023]
[1776531679608,52.51,75919.55,0.0,0.94266,3e-05,8.69728]
[1776531682797,52.52,75922.44,0.0,0.94274,3e-05,8.68798]
[1776531682943,52.52,75922.44,0.0,0.94274,3e-05,8.68798]
[1776531682898,52.52,75922.88,0.0,0.94275,3e-05,8.6867]
[1776531683633,52.52,75922.88,0.0,0.94275,3e-05,8.6867]
[1776531683700,52.52,75922.88,0.0,0.94275,3e-05,8.6867]
[1776531683734,52.52,75922.85,0.0,0.94274,3e-05,8.68699]
[1776531687395,52.52,75923.94,0.0,0.94277,3e-05,8.68393]
[1776531687447,52.52,75923.94,0.0,0.94277,3e-05,8.68393]
[1776531687664,52.52,75924.61,0.0,0.94279,3e-05,8.68189]
[1776531688509,52.52,75924.61,0.0,0.94279,3e-05,8.68189]
[1776531688695,52.52,75924.61,0.0,0.94279,3e-05,8.68189]
[1776531694713,52.52,75922.29,0.0,0.94273,3e-05,8.68819]
[1776531695403,52.52,75922.29,0.0,0.94273,3e-05,8.68819]
[1776531695442,52.52,75922.29,0.0,0.94273,3e-05,8.68819]
[1776531695720,52.52,75919.94,0.0,0.94266,3e-05,8.69623]
[1776531696615,52.52,75919.94,0.0,0.94266,3e-05,8.69623]
[1776531696695,52.52,75919.94,0.0,0.94266,3e-05,8.69623]
[1776531700074,52.52,75918.18,0.0,0.9426,3e-05,8.70285]
[1776531700190,52.52,75918.18,0.0,0.9426,3e-05,8.70285]
[1776531700755,52.53,75914.7,0.0,0.9425,3e-05,8.71489]
[1776531701292,52.53,75914.7,0.0,0.9425,3e-05,8.71489]
[1776531701441,52.53,75914.7,0.0,0.9425,3e-05,8.71489]
[1776531703784,52.53,75914.89,0.0,0.9425,3e-05,8.71503]
[1776531703944,52.53,75914.89,0.0,0.9425,3e-05,8.71503]
[1776531706482,52.53,75919.05,0.0,0.94261,3e-05,8.70233]
[1776531706689,52.53,75919.05,0.0,0.94261,3e-05,8.70233]
[1776531706797,52.53,75918.85,0.0,0.9426,3e-05,8.7034]
[1776531708564,52.53,75919.01,0.0,0.9426,3e-05,8.70327]
[1776531708700,52.53,75919.01,0.0,0.9426,3e-05,8.70327]
[1776531713249,52.54,75914.22,0.0,0.94244,3e-05,8.7213]
[1776531713447,52.54,75914.22,0.0,0.94244,3e-05,8.7213]
[1776531714409,52.54,75914.47,0.0,0.94245,3e-05,8.72093]
[1776531716804,52.54,75909.47,0.0,0.94229,3e-05,8.73858]
[1776531716950,52.54,75909.47,0.0,0.94229,3e-05,8.73858]
[1776531721903,52.55,75914.67,0.0,0.94242,3e-05,8.72391]
[1776531722018,52.55,75914.67,0.0,0.94242,3e-05,8.72391]
[1776531722204,52.55,75914.67,0.0,0.94242,3e-05,8.72391]
[1776531724924,52.55,75926.25,0.0,0.94274,3e-05,8.68673]
[1776531725930,52.55,75932.47,0.0,0.94292,3e-05,8.66632]
[1776531727660,52.55,75933.18,0.0,0.94294,3e-05,8.6643]
[1776531727690,52.55,75933.18,0.0,0.94294,3e-05,8.6643]
[1776531731421,52.56,75935.58,0.0,0.94299,3e-05,8.65775]
[1776531731443,52.56,75935.58,0.0,0.94299,3e-05,8.65775]
[1776531733229,52.56,75935.8,0.0,0.94299,3e-05,8.65774]
[1776531734442,52.56,75935.9,0.0,0.94299,3e-05,8.65776]
[1776531734540,52.56,75935.9,0.0,0.94299,3e-05,8.65812]
[1776531740029,52.57,75939.26,0.0,0.94307,3e-05,8.64873]
[1776531743274,52.57,75939.72,0.0,0.94308,3e-05,8.64794]
[1776531743441,52.57,75939.72,0.0,0.94308,3e-05,8.64794]
[1776531745064,52.57,75933.25,0.0,0.94289,3e-05,8.67057]
[1776531747926,52.57,75932.25,0.0,0.94285,3e-05,8.67424]
[1776531747943,52.57,75932.25,0.0,0.94285,3e-05,8.67424]
[1776531747983,52.57,75932.82,0.0,0.94286,3e-05,8.673]
[1776531749031,52.57,75932.98,0.0,0.94287,3e-05,8.67247]
[1776531749191,52.57,75932.98,0.0,0.94287,3e-05,8.67247]
[1776531755460,52.58,75931.7,0.0,0.94283,3e-05,8.67584]
[1776531755695,52.58,75931.7,0.0,0.94283,3e-05,8.67584]
[1776531756961,52.58,75929.43,0.0,0.94276,3e-05,8.68403]
[1776531757197,52.58,75929.4,0.0,0.94276,3e-05,8.68413]
[1776531757299,52.58,75929.36,0.0,0.94276,3e-05,8.68467]
[1776531763189,52.58,75929.15,0.0,0.94274,3e-05,8.68659]
[1776531764264,52.58,75929.15,0.0,0.94274,3e-05,8.68659]
[1776531764440,52.58,75929.15,0.0,0.94274,3e-05,8.68659]
[1776531769239,52.59,75928.95,0.0,0.94273,3e-05,8.68823]
[1776531769443,52.59,75928.95,0.0,0.94273,3e-05,8.68823]
[1776531770947,52.59,75931.45,0.0,0.9428,3e-05,8.6801]
[1776531770971,52.59,75932.13,0.0,0.94281,3e-05,8.67804]
[1776531771196,52.59,75932.13,0.0,0.94281,3e-05,8.67804]
[1776531776281,52.59,75933.67,0.0,0.94285,3e-05,8.6742]
[1776531777133,52.59,75933.67,0.0,0.94285,3e-05,8.6742]
[1776531777194,52.59,75933.67,0.0,0.94285,3e-05,8.6742]
[1776531782623,52.59,75936.39,0.0,0.94292,3e-05,8.66627]
[1776531782694,52.59,75936.39,0.0,0.94292,3e-05,8.66627]
[1776531783959,52.59,75937.22,0.0,0.94294,3e-05,8.66374]
[1776531783997,52.59,75937.18,0.0,0.94294,3e-05,8.66411]
[1776531784193,52.59,75937.18,0.0,0.94294,3e-05,8.66411]
[1776531789381,52.6,75935.45,0.0,0.94287,3e-05,8.67127]
[1776531794416,52.6,75935.41,0.0,0.94286,3e-05,8.67251]
[1776531795280,52.6,75935.41,0.0,0.94286,3e-05,8.67251]
[1776531795443,52.6,75935.41,0.0,0.94286,3e-05,8.67251]
[1776531801464,52.6,75935.5,0.0,0.94285,3e-05,8.67371]
[1776531806132,52.61,75935.5,0.0,0.94285,3e-05,8.67455]
[1776531806192,52.61,75935.5,0.0,0.94285,3e-05,8.67455]
[1776531806500,52.61,75935.61,0.0,0.94285,3e-05,8.6744]
[1776531808011,52.61,75935.61,0.0,0.94285,3e-05,8.6744]
[1776531808202,52.61,75935.53,0.0,0.94284,3e-05,8.67487]
[1776531813549,52.61,75935.61,0.0,0.94285,3e-05,8.67301]
[1776531818584,52.61,75935.44,0.0,0.94284,3e-05,8.67461]
[1776531819929,52.61,75935.44,0.0,0.94284,3e-05,8.67461]
[1776531819941,52.61,75935.44,0.0,0.94284,3e-05,8.67461]
[1776531821772,52.61,75931.58,0.0,0.94272,3e-05,8.68787]
[1776531821944,52.61,75931.58,0.0,0.94272,3e-05,8.68787]
[1776531822044,52.61,75930.73,0.0,0.9427,3e-05,8.69088]
[1776531824618,52.61,75929.25,0.0,0.94265,3e-05,8.69616]
[1776531824697,52.61,75929.25,0.0,0.94265,3e-05,8.69616]
[1776531828654,52.62,75920.24,0.0,0.94239,3e-05,8.72699]
[1776531830211,52.62,75920.3,0.0,0.94239,3e-05,8.72691]
[1776531830445,52.62,75920.3,0.0,0.94239,3e-05,8.72691]
[1776531830829,52.62,75920.45,0.0,0.94239,3e-05,8.72654]
[1776531832078,52.62,75928.7,0.0,0.94263,3e-05,8.69914]
[1776531832448,52.62,75928.7,0.0,0.94263,3e-05,8.69914]
[1776531832681,52.62,75934.98,0.0,0.94281,3e-05,8.6784]
[1776531833973,52.62,75934.98,0.0,0.94281,3e-05,8.6784]
[1776531834074,52.62,75935.67,0.0,0.94283,3e-05,8.67631]
[1776531834191,52.62,75935.67,0.0,0.94283,3e-05,8.67631]
[1776531838724,52.62,75928.61,0.0,0.94261,3e-05,8.70083]
[1776531840258,52.62,75928.31,0.0,0.9426,3e-05,8.702]
[1776531840436,52.62,75928.31,0.0,0.9426,3e-05,8.702]
[1776531845774,52.62,75934.85,0.0,0.94278,3e-05,8.6812]
[1776531846780,52.62,75940.78,0.0,0.94295,3e-05,8.66168]
[1776531848215,52.63,75940.94,0.0,0.94296,3e-05,8.66138]
[1776531848415,52.63,75940.94,0.0,0.94296,3e-05,8.66138]
[1776531848449,52.63,75940.94,0.0,0.94296,3e-05,8.66138]
[1776531848794,52.63,75940.4,0.0,0.94294,3e-05,8.66341]
[1776531853829,52.63,75942.25,0.0,0.94298,3e-05,8.65842]
[1776531858864,52.63,75946.15,0.0,0.94308,3e-05,8.64665]
[1776531859422,52.63,75946.15,0.0,0.94308,3e-05,8.64665]
[1776531859443,52.63,75946.15,0.0,0.94308,3e-05,8.64665]
[1776531859814,52.63,75946.15,0.0,0.94308,3e-05,8.64665]
[1776531859940,52.63,75946.15,0.0,0.94308,3e-05,8.64665]
[1776531860020,52.63,75946.34,0.0,0.94309,3e-05,8.64627]
[1776531863899,52.63,75951.07,0.0,0.94321,3e-05,8.63161]
[1776531865066,52.63,75951.07,0.0,0.94321,3e-05,8.63161]
[1776531865195,52.64,75949.64,0.0,0.94317,3e-05,8.63662]
[1776531865565,52.64,75949.64,0.0,0.94317,3e-05,8.63662]
[1776531865692,52.64,75949.64,0.0,0.94317,3e-05,8.63662]
[1776531865913,52.64,75949.75,0.0,0.94317,3e-05,8.63652]
[1776531871955,52.64,75950.15,0.0,0.94319,3e-05,8.63388]
[1776531874302,52.64,75950.61,0.0,0.9432,3e-05,8.6326]
[1776531874449,52.64,75950.61,0.0,0.9432,3e-05,8.6326]
[1776531874976,52.64,75957.45,0.0,0.94339,3e-05,8.61044]
[1776531877093,52.64,75958.38,0.0,0.94341,3e-05,8.60765]
[1776531877196,52.64,75958.7,0.0,0.94342,3e-05,8.60688]
[1776531883031,52.65,75954.76,0.0,0.94329,3e-05,8.62165]
[1776531885046,52.65,75942.9,0.0,0.94295,3e-05,8.66149]
[1776531886380,52.65,75939.58,0.0,0.94285,3e-05,8.67272]
[1776531886450,52.65,75939.58,0.0,0.94285,3e-05,8.67272]
[1776531887026,52.65,75939.58,0.0,0.94285,3e-05,8.67272]
[1776531887060,52.65,75939.53,0.0,0.94285,3e-05,8.67305]
[1776531887196,52.65,75939.53,0.0,0.94285,3e-05,8.67305]
[1776531893102,52.65,75934.1,0.0,0.94268,3e-05,8.69212]
[1776531893796,52.65,75934.1,0.0,0.94268,3e-05,8.69212]
[1776531893940,52.65,75934.1,0.0,0.94268,3e-05,8.69212]
[1776531894109,52.65,75933.67,0.0,0.94267,3e-05,8.69369]
[1776531894603,52.65,75933.67,0.0,0.94267,3e-05,8.69369]
[1776531894693,52.65,75933.67,0.0,0.94267,3e-05,8.69369]
[1776531900151,52.65,75932.72,0.0,0.94264,3e-05,8.69769]
[1776531901477,52.66,75932.89,0.0,0.94264,3e-05,8.69726]
[1776531901699,52.66,75932.89,0.0,0.94264,3e-05,8.69726]
[1776531901916,52.66,75932.89,0.0,0.94264,3e-05,8.69726]
[1776531901944,52.66,75932.89,0.0,0.94264,3e-05,8.69726]
[1776531902182,52.66,75933.0,0.0,0.94264,3e-05,8.69704]
[1776531906351,52.66,75935.7,0.0,0.94272,3e-05,8.68847]
[1776531906446,52.66,75935.7,0.0,0.94272,3e-05,8.68847]
[1776531906990,52.66,75935.7,0.0,0.94272,3e-05,8.68847]
[1776531907040,52.66,75935.23,0.0,0.9427,3e-05,8.69033]
[1776531907204,52.66,75935.23,0.0,0.9427,3e-05,8.69033]
[1776531909342,52.66,75931.89,0.0,0.9426,3e-05,8.7016]
[1776531909447,52.66,75931.89,0.0,0.9426,3e-05,8.7016]
[1776531909542,52.66,75929.55,0.0,0.94253,3e-05,8.70968]
[1776531910648,52.66,75929.55,0.0,0.94253,3e-05,8.70968]
[1776531910690,52.66,75929.55,0.0,0.94253,3e-05,8.70968]
[1776531916282,52.66,75926.41,0.0,0.94244,3e-05,8.72082]
[1776531921317,52.66,75915.16,0.0,0.9421,3e-05,8.75998]
[1776531923343,52.67,75911.38,0.0,0.94198,3e-05,8.77339]
[1776531924341,52.67,75898.62,0.0,0.9416,3e-05,8.81649]
[1776531926844,52.67,75897.26,0.0,0.94156,3e-05,8.82139]
[1776531926945,52.67,75896.99,0.0,0.94155,3e-05,8.8226]
[1776531927793,52.67,75896.99,0.0,0.94155,3e-05,8.8226]
[1776531929412,52.67,75894.35,0.0,0.94147,3e-05,8.83151]
[1776531929463,52.67,75894.35,0.0,0.94147,3e-05,8.83151]
[1776531931391,52.67,75884.75,0.0,0.9412,3e-05,8.8621]
[1776531933405,52.67,75880.97,0.0,0.94108,3e-05,8.87586]
[1776531934665,52.67,75880.97,0.0,0.94108,3e-05,8.87586]
[1776531938405,52.68,75882.56,0.0,0.94112,3e-05,8.87175]
[1776531938444,52.68,75877.72,0.0,0.94097,3e-05,8.88837]
[1776531942471,52.68,75871.74,0.0,0.94078,3e-05,8.9096]
[1776531946407,52.68,75871.09,0.0,0.94076,3e-05,8.91251]
[1776531946455,52.68,75871.09,0.0,0.94076,3e-05,8.91251]
[1776531946968,52.68,75871.09,0.0,0.94076,3e-05,8.91251]
[1776531947197,52.68,75871.09,0.0,0.94076,3e-05,8.91251]
[1776531947040,52.68,75870.85,0.0,0.94075,3e-05,8.91356]
[1776531952504,52.69,75869.04,0.0,0.94069,3e-05,8.92083]
[1776531952702,52.69,75869.04,0.0,0.94069,3e-05,8.92083]
[1776531957578,52.69,75874.09,0.0,0.94082,3e-05,8.90513]
[1776531958339,52.69,75874.09,0.0,0.94082,3e-05,8.90513]
[1776531958442,52.69,75874.09,0.0,0.94082,3e-05,8.90513]
[1776531959157,52.69,75874.09,0.0,0.94082,3e-05,8.90513]
[1776531959195,52.69,75874.09,0.0,0.94082,3e-05,8.90513]
[1776531958588,52.69,75876.22,0.0,0.94088,3e-05,8.8982]
[1776531959594,52.69,75882.35,0.0,0.94106,3e-05,8.87779]
[1776531963150,52.69,75884.35,0.0,0.94112,3e-05,8.87165]
[1776531963200,52.69,75884.35,0.0,0.94112,3e-05,8.87165]
[1776531963192,52.69,75889.91,0.0,0.94128,3e-05,8.85288]
[1776531963405,52.69,75889.91,0.0,0.94128,3e-05,8.85288]
[1776531963448,52.69,75889.91,0.0,0.94128,3e-05,8.85288]
[1776531963623,52.69,75894.76,0.0,0.94142,3e-05,8.83683]
[1776531968730,52.69,75895.28,0.0,0.94144,3e-05,8.83536]
[1776531968884,52.69,75895.28,0.0,0.94144,3e-05,8.83536]
[1776531968944,52.69,75895.28,0.0,0.94144,3e-05,8.83536]
[1776531969031,52.69,75895.28,0.0,0.94143,3e-05,8.83537]
[1776531975710,52.7,75897.28,0.0,0.94148,3e-05,8.8299]
[1776531980746,52.7,75897.28,0.0,0.94148,3e-05,8.83082]
[1776531983475,52.7,75897.58,0.0,0.94148,3e-05,8.82999]
[1776531983698,52.7,75897.58,0.0,0.94148,3e-05,8.82999]
[1776531983774,52.7,75897.58,0.0,0.94148,3e-05,8.82999]
[1776531983942,52.7,75897.58,0.0,0.94148,3e-05,8.82999]
[1776531984023,52.7,75897.61,0.0,0.94148,3e-05,8.83025]
[1776531989812,52.7,75898.55,0.0,0.9415,3e-05,8.82817]
[1776531991255,52.7,75898.55,0.0,0.9415,3e-05,8.82817]
[1776531991452,52.7,75898.33,0.0,0.94149,3e-05,8.8291]
[1776531991471,52.7,75898.33,0.0,0.94149,3e-05,8.8291]
[1776531991695,52.7,75898.33,0.0,0.94149,3e-05,8.8291]
[1776531991825,52.7,75898.37,0.0,0.94151,3e-05,8.8263]
[1776531996860,52.71,75904.42,0.0,0.94168,3e-05,8.807]
[1776531997616,52.71,75904.42,0.0,0.94168,3e-05,8.807]
[1776531997702,52.71,75904.42,0.0,0.94168,3e-05,8.807]
[1776531997880,52.71,75904.42,0.0,0.94168,3e-05,8.807]
[1776531997952,52.71,75904.42,0.0,0.94168,3e-05,8.807]
[1776531997981,52.71,75906.7,0.0,0.94174,3e-05,8.7996]
[1776532004705,52.71,75907.6,0.0,0.94176,3e-05,8.79784]
[1776532004946,52.71,75907.6,0.0,0.94176,3e-05,8.79784]
[1776532009437,52.71,75905.96,0.0,0.9417,3e-05,8.80465]
[1776532009692,52.71,75905.96,0.0,0.9417,3e-05,8.80465]
[1776532010228,52.71,75905.96,0.0,0.9417,3e-05,8.80465]
[1776532009760,52.71,75905.96,0.0,0.9417,3e-05,8.80471]
[1776532010453,52.71,75905.96,0.0,0.9417,3e-05,8.80471]
[1776532013598,52.71,75904.63,0.0,0.94166,3e-05,8.80936]
[1776532013700,52.71,75904.63,0.0,0.94166,3e-05,8.80936]
[1776532019016,52.72,75904.32,0.0,0.94164,3e-05,8.81108]
[1776532020736,52.72,75904.17,0.0,0.94164,3e-05,8.81164]
[1776532020946,52.72,75904.17,0.0,0.94164,3e-05,8.81164]
[1776532020987,52.72,75904.17,0.0,0.94164,3e-05,8.81164]
[1776532021198,52.72,75904.17,0.0,0.94164,3e-05,8.81164]
[1776532021203,52.72,75904.32,0.0,0.94164,3e-05,8.81119]
[1776532024496,52.72,75902.92,0.0,0.9416,3e-05,8.81605]
[1776532024703,52.72,75902.92,0.0,0.9416,3e-05,8.81605]
[1776532024708,52.72,75902.92,0.0,0.9416,3e-05,8.81605]
[1776532024943,52.72,75902.92,0.0,0.9416,3e-05,8.81605]
[1776532025059,52.72,75901.7,0.0,0.94156,3e-05,8.82047]
[1776532030005,52.72,75901.45,0.0,0.94154,3e-05,8.82262]
[1776532030198,52.72,75901.45,0.0,0.94154,3e-05,8.82262]
[1776532030295,52.72,75894.06,0.0,0.94132,3e-05,8.84775]
[1776532030650,52.72,75894.06,0.0,0.94132,3e-05,8.84775]
[1776532030689,52.72,75894.06,0.0,0.94132,3e-05,8.84775]
[1776532037753,52.72,75893.92,0.0,0.94132,3e-05,8.8485]
[1776532037941,52.72,75893.92,0.0,0.94132,3e-05,8.8485]
[1776532039930,52.72,75893.83,0.0,0.94131,3e-05,8.84881]
[1776532040206,52.72,75893.83,0.0,0.94131,3e-05,8.84881]
[1776532040272,52.72,75893.87,0.0,0.94131,3e-05,8.84868]
[1776532045334,52.72,75892.99,0.0,0.94129,3e-05,8.85163]
[1776532045447,52.72,75892.99,0.0,0.94129,3e-05,8.85163]
[1776532051241,52.72,75889.26,0.0,0.9412,3e-05,8.86123]
[1776532052114,52.72,75889.26,0.0,0.9412,3e-05,8.86123]
[1776532052193,52.72,75889.26,0.0,0.9412,3e-05,8.86123]
[1776532052248,52.72,75885.18,0.0,0.94107,3e-05,8.87511]
[1776532052369,52.72,75885.18,0.0,0.94107,3e-05,8.87511]
[1776532052449,52.72,75885.18,0.0,0.94107,3e-05,8.87511]
[1776532058290,52.72,75884.31,0.0,0.94105,3e-05,8.87804]
[1776532060304,52.72,75878.32,0.0,0.94087,3e-05,8.89845]
[1776532061311,52.72,75873.01,0.0,0.94071,3e-05,8.91663]
[1776532062318,52.72,75868.34,0.0,0.94057,3e-05,8.93263]
[1776532063324,52.72,75857.74,0.0,0.94025,3e-05,8.9687]
[1776532064331,52.72,75850.16,0.0,0.94003,3e-05,8.99454]
[1776532067398,52.73,75849.42,0.0,0.94,3e-05,8.99736]
[1776532067444,52.73,75849.42,0.0,0.94,3e-05,8.99736]
[1776532068360,52.73,75848.52,0.0,0.93997,3e-05,9.00051]
[1776532069368,52.73,75848.52,0.0,0.93997,3e-05,9.00051]
[1776532069442,52.73,75848.52,0.0,0.93997,3e-05,9.00051]
[1776532075408,52.73,75844.76,0.0,0.93986,3e-05,9.01388]
[1776532077427,52.73,75836.49,0.0,0.93961,3e-05,9.04217]
[1776532080342,52.73,75838.07,0.0,0.93965,3e-05,9.03687]
[1776532080449,52.73,75839.68,0.0,0.9397,3e-05,9.03144]
[1776532080525,52.73,75839.68,0.0,0.9397,3e-05,9.03144]
[1776532080695,52.73,75839.68,0.0,0.9397,3e-05,9.03144]
[1776532080712,52.73,75840.2,0.0,0.93972,3e-05,9.02978]
[1776532083362,52.73,75840.72,0.0,0.93973,3e-05,9.02802]
[1776532082462,52.73,75847.79,0.0,0.93994,3e-05,9.00406]
[1776532083438,52.73,75847.79,0.0,0.93994,3e-05,9.00406]
[1776532083630,52.73,75847.79,0.0,0.93994,3e-05,9.00406]
[1776532083707,52.73,75847.79,0.0,0.93994,3e-05,9.00406]
[1776532083732,52.73,75849.06,0.0,0.93998,3e-05,8.99994]
[1776532088504,52.73,75854.27,0.0,0.94013,3e-05,8.98278]
[1776532090224,52.73,75854.27,0.0,0.94013,3e-05,8.98278]
[1776532090296,52.73,75856.46,0.0,0.94019,3e-05,8.97565]
[1776532090442,52.73,75856.46,0.0,0.94019,3e-05,8.97565]
[1776532090710,52.73,75856.46,0.0,0.94019,3e-05,8.97565]
[1776532090948,52.73,75856.46,0.0,0.94019,3e-05,8.97565]
[1776532091043,52.73,75858.27,0.0,0.94025,3e-05,8.96968]
[1776532091525,52.73,75865.17,0.0,0.94045,3e-05,8.94633]
[1776532092531,52.73,75871.71,0.0,0.94065,3e-05,8.92405]
[1776532093948,52.73,75871.71,0.0,0.94065,3e-05,8.92405]
[1776532094198,52.73,75871.71,0.0,0.94065,3e-05,8.92405]
[1776532094245,52.73,75872.49,0.0,0.94067,3e-05,8.92117]
[1776532099582,52.73,75871.61,0.0,0.94065,3e-05,8.92351]
[1776532101413,52.73,75871.17,0.0,0.94064,3e-05,8.92489]
[1776532101440,52.73,75871.17,0.0,0.94064,3e-05,8.92489]
[1776532102129,52.73,75871.17,0.0,0.94064,3e-05,8.92489]
[1776532102203,52.73,75871.17,0.0,0.94064,3e-05,8.92489]
[1776532102230,52.73,75871.66,0.0,0.94065,3e-05,8.92312]
[1776532107640,52.73,75872.99,0.0,0.9407,3e-05,8.91795]
[1776532108851,52.73,75872.99,0.0,0.9407,3e-05,8.91795]
[1776532108947,52.73,75872.99,0.0,0.9407,3e-05,8.91795]
[1776532108953,52.73,75872.99,0.0,0.9407,3e-05,8.91784]
[1776532109758,52.73,75872.99,0.0,0.9407,3e-05,8.91784]
[1776532109941,52.73,75872.99,0.0,0.9407,3e-05,8.91784]
[1776532110661,52.73,75879.64,0.0,0.9409,3e-05,8.8952]
[1776532115222,52.73,75879.67,0.0,0.94092,3e-05,8.89202]
[1776532115300,52.73,75880.5,0.0,0.94094,3e-05,8.88915]
[1776532115441,52.73,75880.5,0.0,0.94094,3e-05,8.88915]
[1776532115511,52.73,75880.5,0.0,0.94094,3e-05,8.88915]
[1776532115695,52.73,75880.5,0.0,0.94094,3e-05,8.88915]
[1776532115696,52.72,75880.82,0.0,0.94095,3e-05,8.88801]
[1776532120731,52.72,75883.69,0.0,0.94104,3e-05,8.87799]
[1776532121426,52.72,75883.69,0.0,0.94104,3e-05,8.87799]
[1776532121438,52.72,75883.69,0.0,0.94104,3e-05,8.87799]
[1776532121840,52.72,75883.69,0.0,0.94104,3e-05,8.87799]
[1776532121942,52.72,75883.69,0.0,0.94104,3e-05,8.87799]
[1776532122037,52.72,75883.76,0.0,0.94104,3e-05,8.87769]
[1776532127394,52.72,75883.59,0.0,0.94104,3e-05,8.87809]
[1776532127444,52.72,75883.59,0.0,0.94104,3e-05,8.87809]
[1776532128073,52.72,75883.59,0.0,0.94104,3e-05,8.87809]
[1776532128202,52.72,75883.59,0.0,0.94104,3e-05,8.87809]
[1776532128296,52.72,75881.57,0.0,0.94098,3e-05,8.88469]
[1776532134833,52.72,75879.55,0.0,0.94093,3e-05,8.89079]
[1776532135624,52.72,75879.55,0.0,0.94093,3e-05,8.89079]
[1776532135691,52.72,75879.55,0.0,0.94093,3e-05,8.89079]
[1776532135839,52.72,75884.39,0.0,0.94107,3e-05,8.87438]
[1776532136440,52.72,75884.39,0.0,0.94107,3e-05,8.87438]
[1776532142106,52.72,75885.32,0.0,0.9411,3e-05,8.87108]
[1776532142201,52.72,75885.32,0.0,0.9411,3e-05,8.87108]
[1776532144617,52.72,75887.85,0.0,0.94117,3e-05,8.86296]
[1776532144696,52.72,75887.85,0.0,0.94117,3e-05,8.86296]
[1776532144903,52.72,75887.21,0.0,0.94115,3e-05,8.86525]
[1776532149938,52.72,75888.32,0.0,0.94118,3e-05,8.86219]
[1776532150678,52.72,75888.32,0.0,0.94118,3e-05,8.86219]
[1776532150691,52.72,75888.32,0.0,0.94118,3e-05,8.86219]
[1776532155980,52.73,75884.89,0.0,0.94107,3e-05,8.87454]
[1776532162837,52.73,75884.89,0.0,0.94107,3e-05,8.87454]
[1776532162938,52.73,75884.89,0.0,0.94107,3e-05,8.87454]
[1776532163418,52.73,75884.89,0.0,0.94107,3e-05,8.87454]
[1776532163438,52.73,75884.89,0.0,0.94107,3e-05,8.87454]
[1776532163230,52.73,75889.78,0.0,0.94121,3e-05,8.85888]
[1776532164040,52.73,75893.6,0.0,0.94132,3e-05,8.84618]
[1776532164945,52.73,75893.6,0.0,0.94132,3e-05,8.84618]
[1776532165048,52.73,75892.9,0.0,0.9413,3e-05,8.8485]
[1776532167408,52.73,75893.1,0.0,0.94131,3e-05,8.84779]
[1776532167436,52.73,75893.1,0.0,0.94131,3e-05,8.84779]
[1776532168948,52.73,75897.31,0.0,0.94143,3e-05,8.83359]
[1776532169076,52.73,75897.34,0.0,0.94143,3e-05,8.83347]
[1776532174110,52.73,75899.68,0.0,0.94152,3e-05,8.82267]
[1776532175275,52.73,75899.68,0.0,0.94152,3e-05,8.82267]
[1776532175449,52.73,75899.68,0.0,0.94152,3e-05,8.82267]
[1776532180698,52.73,75899.58,0.0,0.94152,3e-05,8.82286]
[1776532180940,52.73,75899.58,0.0,0.94152,3e-05,8.82286]
[1776532181860,52.73,75899.65,0.0,0.94152,3e-05,8.82253]
[1776532181943,52.73,75899.65,0.0,0.94152,3e-05,8.82253]
[1776532182167,52.73,75899.61,0.0,0.94152,3e-05,8.82256]
[1776532186536,52.73,75899.58,0.0,0.94152,3e-05,8.82226]
[1776532186699,52.73,75899.58,0.0,0.94152,3e-05,8.82226]
[1776532192237,52.72,75899.53,0.0,0.94152,3e-05,8.82197]
[1776532193735,52.72,75901.22,0.0,0.94157,3e-05,8.81631]
[1776532195249,52.72,75900.97,0.0,0.94157,3e-05,8.81717]
[1776532195438,52.72,75900.97,0.0,0.94157,3e-05,8.81717]
[1776532195258,52.72,75900.93,0.0,0.94156,3e-05,8.81732]
[1776532201300,52.72,75901.25,0.0,0.94157,3e-05,8.81633]
[1776532204321,52.72,75893.38,0.0,0.94134,3e-05,8.84279]
[1776532205328,52.73,75888.23,0.0,0.94119,3e-05,8.86043]
[1776532210363,52.73,75886.46,0.0,0.94112,3e-05,8.86784]
[1776532216405,52.73,75887.8,0.0,0.94115,3e-05,8.86436]
[1776532221440,52.73,75884.52,0.0,0.94106,3e-05,8.87505]
[1776532225467,52.73,75890.49,0.0,0.94124,3e-05,8.85464]
[1776532231510,52.73,75892.46,0.0,0.94132,3e-05,8.84489]
[1776532238559,52.73,75892.88,0.0,0.94133,3e-05,8.84378]
[1776532245608,52.73,75896.05,0.0,0.94141,3e-05,8.83428]
[1776532250643,52.74,75896.14,0.0,0.9414,3e-05,8.83482]
[1776532255678,52.74,75896.28,0.0,0.9414,3e-05,8.83519]
[1776532260712,52.74,75896.57,0.0,0.9414,3e-05,8.83503]
[1776532265748,52.74,75897.98,0.0,0.94144,3e-05,8.83129]
[1776532270783,52.74,75901.11,0.0,0.94152,3e-05,8.82163]
[1776532275822,52.75,75903.73,0.0,0.94159,3e-05,8.81378]
[1776532280857,52.75,75908.02,0.0,0.94171,3e-05,8.79985]
[1776532283455,52.75,75908.16,0.0,0.94172,3e-05,8.79942]
[1776532283694,52.75,75908.48,0.0,0.94172,3e-05,8.79838]
[1776532288913,52.75,75909.55,0.0,0.94175,3e-05,8.79508]
[1776532293486,52.75,75911.03,0.0,0.94181,3e-05,8.78745]
[1776532293536,52.75,75910.24,0.0,0.94179,3e-05,8.79017]
[1776532293690,52.75,75910.24,0.0,0.94179,3e-05,8.79017]
[1776532295481,52.75,75910.17,0.0,0.94179,3e-05,8.79047]
[1776532295505,52.75,75937.71,0.0,0.94258,3e-05,8.69865]
[1776532295968,52.75,75958.87,0.0,0.94319,3e-05,8.62867]
[1776532296975,52.75,75960.14,0.0,0.94323,3e-05,8.62432]
[1776532298545,52.75,75960.14,0.0,0.94323,3e-05,8.62432]
[1776532304348,52.75,75955.0,0.0,0.94309,3e-05,8.64049]
[1776532310070,52.74,75952.44,0.0,0.94302,3e-05,8.6478]
[1776532312084,52.74,75957.88,0.0,0.94318,3e-05,8.62947]
[1776532314099,52.74,75962.41,0.0,0.94331,3e-05,8.6142]
[1776532315106,52.74,75973.53,0.0,0.94363,3e-05,8.57737]
[1776532316115,52.74,75974.61,0.0,0.94366,3e-05,8.57376]
[1776532317495,52.74,75974.61,0.0,0.94366,3e-05,8.57376]
[1776532318268,52.74,75976.35,0.0,0.94371,3e-05,8.56797]
[1776532324171,52.75,75979.58,0.0,0.94379,3e-05,8.55859]
[1776532325089,52.75,75979.58,0.0,0.94379,3e-05,8.55859]
[1776532325192,52.75,75979.58,0.0,0.94379,3e-05,8.55859]
[1776532325292,52.75,75982.73,0.0,0.94388,3e-05,8.54857]
[1776532327192,52.75,75988.0,0.0,0.94403,3e-05,8.53125]
[1776532329140,52.75,75989.52,0.0,0.94407,3e-05,8.52628]
[1776532329207,52.75,75962.35,0.0,0.9433,3e-05,8.61586]
[1776532330213,52.75,75949.48,0.0,0.94293,3e-05,8.65837]
[1776532331224,52.75,75944.71,0.0,0.9428,3e-05,8.67401]
[1776532332257,52.75,75926.21,0.0,0.94227,3e-05,8.73536]
[1776532332675,52.75,75926.21,0.0,0.94227,3e-05,8.73536]
[1776532333237,52.74,75906.98,0.0,0.94171,3e-05,8.79931]
[1776532334246,52.74,75909.12,0.0,0.94177,3e-05,8.79173]
[1776532337266,52.74,75916.12,0.0,0.94199,3e-05,8.76714]
[1776532341437,52.74,75920.44,0.0,0.94212,3e-05,8.75166]
[1776532345522,52.73,75921.55,0.0,0.94217,3e-05,8.74666]
[1776532345539,52.73,75921.62,0.0,0.94217,3e-05,8.74648]
[1776532345693,52.73,75921.62,0.0,0.94217,3e-05,8.74648]
[1776532347336,52.73,75911.97,0.0,0.94189,3e-05,8.77884]
[1776532348343,52.73,75903.43,0.0,0.94164,3e-05,8.80744]
[1776532349350,52.73,75902.74,0.0,0.94162,3e-05,8.80971]
[1776532351479,52.73,75902.71,0.0,0.94162,3e-05,8.80976]
[1776532351688,52.73,75902.78,0.0,0.94164,3e-05,8.80661]
[1776532355396,52.73,75907.54,0.0,0.94178,3e-05,8.79046]
[1776532357513,52.73,75907.72,0.0,0.94178,3e-05,8.78983]
[1776532357517,52.73,75907.84,0.0,0.94179,3e-05,8.78939]
[1776532357695,52.73,75907.84,0.0,0.94179,3e-05,8.78939]
[1776532357722,52.73,75907.84,0.0,0.94179,3e-05,8.78939]
[1776532357940,52.73,75907.84,0.0,0.94179,3e-05,8.78939]
[1776532361438,52.73,75912.79,0.0,0.94193,3e-05,8.7727]
[1776532363789,52.73,75913.51,0.0,0.94195,3e-05,8.77029]
[1776532363948,52.73,75913.51,0.0,0.94195,3e-05,8.77029]
[1776532364125,52.73,75913.51,0.0,0.94195,3e-05,8.77029]
[1776532364196,52.73,75913.51,0.0,0.94195,3e-05,8.77029]
[1776532364459,52.73,75913.91,0.0,0.94196,3e-05,8.76895]
[1776532369494,52.73,75917.99,0.0,0.94208,3e-05,8.75538]
[1776532370529,52.73,75917.99,0.0,0.94208,3e-05,8.75538]
[1776532370631,52.73,75918.89,0.0,0.94211,3e-05,8.75241]
[1776532370695,52.73,75918.89,0.0,0.94211,3e-05,8.75241]
[1776532371443,52.73,75918.89,0.0,0.94211,3e-05,8.75241]
[1776532371687,52.73,75919.07,0.0,0.94211,3e-05,8.75185]
[1776532377550,52.73,75918.93,0.0,0.94211,3e-05,8.75257]
[1776532377648,52.73,75919.36,0.0,0.94212,3e-05,8.75119]
[1776532377697,52.73,75919.36,0.0,0.94212,3e-05,8.75119]
[1776532377747,52.73,75919.36,0.0,0.94212,3e-05,8.75119]
[1776532377946,52.73,75919.36,0.0,0.94212,3e-05,8.75119]
[1776532383592,52.74,75920.22,0.0,0.94214,3e-05,8.74868]
[1776532389635,52.74,75922.75,0.0,0.94221,3e-05,8.74065]
[1776532391373,52.74,75924.91,0.0,0.94227,3e-05,8.73353]
[1776532391442,52.74,75924.91,0.0,0.94227,3e-05,8.73353]
[1776532391640,52.74,75924.91,0.0,0.94227,3e-05,8.73353]
[1776532391696,52.74,75924.91,0.0,0.94227,3e-05,8.73353]
[1776532391651,52.74,75924.91,0.0,0.94227,3e-05,8.73363]
[1776532393685,52.74,75918.09,0.0,0.94207,3e-05,8.75659]
[1776532394141,52.74,75918.09,0.0,0.94207,3e-05,8.75659]
[1776532394670,52.74,75905.51,0.0,0.9417,3e-05,8.79872]
[1776532395677,52.74,75904.92,0.0,0.94169,3e-05,8.80069]
[1776532396685,52.74,75888.82,0.0,0.94122,3e-05,8.8547]
[1776532397603,52.74,75888.82,0.0,0.94122,3e-05,8.8547]
[1776532397692,52.74,75872.85,0.0,0.94074,3e-05,8.90848]
[1776532398699,52.74,75870.45,0.0,0.94067,3e-05,8.91648]
[1776532401260,52.74,75870.57,0.0,0.94067,3e-05,8.91631]
[1776532401722,52.74,75859.74,0.0,0.94035,3e-05,8.95304]
[1776532402729,52.74,75854.72,0.0,0.9402,3e-05,8.97027]
[1776532403736,52.74,75854.73,0.0,0.9402,3e-05,8.97041]
[1776532405021,52.74,75854.73,0.0,0.9402,3e-05,8.97041]
[1776532405111,52.74,75847.97,0.0,0.93999,3e-05,8.99361]
[1776532405750,52.74,75833.31,0.0,0.93956,3e-05,9.04344]
[1776532407253,52.74,75833.31,0.0,0.93956,3e-05,9.04344]
[1776532407289,52.74,75830.64,0.0,0.93947,3e-05,9.05266]
[1776532407764,52.74,75819.99,0.0,0.93915,3e-05,9.08898]
[1776532409778,52.74,75828.31,0.0,0.9394,3e-05,9.06054]
[1776532410923,52.74,75828.31,0.0,0.9394,3e-05,9.06054]
[1776532411793,52.74,75818.97,0.0,0.93914,3e-05,9.08945]
[1776532413807,52.74,75816.87,0.0,0.93908,3e-05,9.09653]
[1776532417835,52.74,75824.25,0.0,0.9393,3e-05,9.071]
[1776532421863,52.74,75825.4,0.0,0.93934,3e-05,9.06688]
[1776532424886,52.74,75830.34,0.0,0.93949,3e-05,9.04994]
[1776532425893,52.74,75836.27,0.0,0.93967,3e-05,9.02972]
[1776532427480,52.74,75836.27,0.0,0.93967,3e-05,9.02972]
[1776532427689,52.74,75836.27,0.0,0.93967,3e-05,9.02972]
[1776532427581,52.74,75835.67,0.0,0.93965,3e-05,9.03178]
[1776532428497,52.74,75835.67,0.0,0.93965,3e-05,9.03178]
[1776532428699,52.74,75835.67,0.0,0.93965,3e-05,9.03178]
[1776532433949,52.74,75838.43,0.0,0.93973,3e-05,9.02263]
[1776532434956,52.74,75833.29,0.0,0.93958,3e-05,9.04011]
[1776532436780,52.74,75831.11,0.0,0.93951,3e-05,9.04762]
[1776532436942,52.74,75831.11,0.0,0.93951,3e-05,9.04762]
[1776532437665,52.74,75831.11,0.0,0.93951,3e-05,9.04762]
[1776532437697,52.74,75831.11,0.0,0.93951,3e-05,9.04762]
[1776532437694,52.74,75831.02,0.0,0.93951,3e-05,9.04794]
[1776532443247,52.74,75835.23,0.0,0.93963,3e-05,9.03378]
[1776532443439,52.74,75835.23,0.0,0.93963,3e-05,9.03378]
[1776532448048,52.74,75847.87,0.0,0.94001,3e-05,8.99114]
[1776532449055,52.74,75848.6,0.0,0.94003,3e-05,8.98879]
[1776532450610,52.74,75848.6,0.0,0.94003,3e-05,8.98879]
[1776532450695,52.74,75848.6,0.0,0.94003,3e-05,8.98879]
[1776532450711,52.74,75854.56,0.0,0.94021,3e-05,8.96835]
[1776532450785,52.74,75854.56,0.0,0.94021,3e-05,8.96835]
[1776532450942,52.74,75854.56,0.0,0.94021,3e-05,8.96835]
[1776532455097,52.74,75861.25,0.0,0.94042,3e-05,8.94479]
[1776532457499,52.74,75862.94,0.0,0.94047,3e-05,8.93892]
[1776532457700,52.74,75862.94,0.0,0.94047,3e-05,8.93892]
[1776532457727,52.74,75862.94,0.0,0.94047,3e-05,8.93892]
[1776532457538,52.74,75863.28,0.0,0.94048,3e-05,8.93763]
[1776532457942,52.74,75863.28,0.0,0.94048,3e-05,8.93763]
[1776532464160,52.73,75862.65,0.0,0.94047,3e-05,8.93872]
[1776532469197,52.73,75862.92,0.0,0.94048,3e-05,8.93766]
[1776532472816,52.73,75865.47,0.0,0.94057,3e-05,8.92633]
[1776532472980,52.73,75865.47,0.0,0.94057,3e-05,8.92633]
[1776532473058,52.73,75865.47,0.0,0.94057,3e-05,8.92633]
[1776532473199,52.73,75865.47,0.0,0.94057,3e-05,8.92633]
[1776532473227,52.73,75866.28,0.0,0.94059,3e-05,8.92365]
[1776532476452,52.73,75865.42,0.0,0.94057,3e-05,8.92668]
[1776532476689,52.73,75865.42,0.0,0.94057,3e-05,8.92668]
[1776532476790,52.73,75869.63,0.0,0.94069,3e-05,8.91233]
[1776532477242,52.73,75869.63,0.0,0.94069,3e-05,8.91233]
[1776532477442,52.73,75869.63,0.0,0.94069,3e-05,8.91233]
[1776532483298,52.74,75869.05,0.0,0.94067,3e-05,8.91496]
[1776532484401,52.74,75869.05,0.0,0.94067,3e-05,8.91496]
[1776532484442,52.74,75869.05,0.0,0.94067,3e-05,8.91496]
[1776532484473,52.74,75869.05,0.0,0.94067,3e-05,8.91496]
[1776532484701,52.74,75869.05,0.0,0.94067,3e-05,8.91496]
[1776532484718,52.74,75869.01,0.0,0.94067,3e-05,8.91519]
[1776532490347,52.74,75868.92,0.0,0.94066,3e-05,8.91602]
[1776532492987,52.74,75866.18,0.0,0.94058,3e-05,8.92542]
[1776532493199,52.74,75866.18,0.0,0.94058,3e-05,8.92542]
[1776532493221,52.74,75866.18,0.0,0.94058,3e-05,8.92542]
[1776532493439,52.74,75866.18,0.0,0.94058,3e-05,8.92542]
[1776532493471,52.74,75866.18,0.0,0.94058,3e-05,8.92549]
[1776532499410,52.74,75864.49,0.0,0.94052,3e-05,8.93154]
[1776532500596,52.74,75864.49,0.0,0.94052,3e-05,8.93154]
[1776532500694,52.74,75864.49,0.0,0.94052,3e-05,8.93154]
[1776532500697,52.74,75864.05,0.0,0.94051,3e-05,8.93308]
[1776532500839,52.74,75864.05,0.0,0.94051,3e-05,8.93308]
[1776532500946,52.74,75864.05,0.0,0.94051,3e-05,8.93308]
[1776532506661,52.74,75866.3,0.0,0.94058,3e-05,8.92573]
[1776532506693,52.74,75866.3,0.0,0.94058,3e-05,8.92573]
[1776532506763,52.74,75866.3,0.0,0.94058,3e-05,8.92579]
[1776532506947,52.74,75866.3,0.0,0.94058,3e-05,8.92579]
[1776532507227,52.74,75866.3,0.0,0.94058,3e-05,8.92579]
[1776532511319,52.74,75867.28,0.0,0.9406,3e-05,8.92272]
[1776532511445,52.74,75867.28,0.0,0.9406,3e-05,8.92272]
[1776532511494,52.74,75868.07,0.0,0.94063,3e-05,8.92012]
[1776532511993,52.74,75868.07,0.0,0.94063,3e-05,8.92012]
[1776532512204,52.74,75868.07,0.0,0.94063,3e-05,8.92012]
[1776532513508,52.74,75872.69,0.0,0.94076,3e-05,8.90466]
[1776532515522,52.74,75883.49,0.0,0.94108,3e-05,8.86804]
[1776532516761,52.74,75883.49,0.0,0.94108,3e-05,8.86804]
[1776532516791,52.74,75886.68,0.0,0.94118,3e-05,8.85724]
[1776532516941,52.74,75886.68,0.0,0.94118,3e-05,8.85724]
[1776532517068,52.74,75886.68,0.0,0.94118,3e-05,8.85724]
[1776532517204,52.74,75886.68,0.0,0.94118,3e-05,8.85724]
[1776532520557,52.74,75896.54,0.0,0.94147,3e-05,8.82395]
[1776532522946,52.74,75898.13,0.0,0.94151,3e-05,8.81862]
[1776532523199,52.74,75898.13,0.0,0.94151,3e-05,8.81862]
[1776532523214,52.74,75898.13,0.0,0.94151,3e-05,8.81862]
[1776532523445,52.74,75898.13,0.0,0.94151,3e-05,8.81862]
[1776532523578,52.74,75901.74,0.0,0.94162,3e-05,8.80642]
[1776532527933,52.74,75903.18,0.0,0.94167,3e-05,8.80129]
[1776532528213,52.74,75903.18,0.0,0.94167,3e-05,8.80129]
[1776532529963,52.74,75904.8,0.0,0.94171,3e-05,8.79632]
[1776532530198,52.74,75904.8,0.0,0.94171,3e-05,8.79632]
[1776532530628,52.74,75904.0,0.0,0.94168,3e-05,8.79929]
[1776532535662,52.74,75903.58,0.0,0.94168,3e-05,8.79929]
[1776532537531,52.75,75903.59,0.0,0.94167,3e-05,8.79954]
[1776532537694,52.75,75903.59,0.0,0.94167,3e-05,8.79954]
[1776532542525,52.75,75904.62,0.0,0.9417,3e-05,8.79675]
[1776532542700,52.75,75904.62,0.0,0.9417,3e-05,8.79675]
[1776532545335,52.75,75905.56,0.0,0.94173,3e-05,8.79367]
[1776532545439,52.75,75905.56,0.0,0.94173,3e-05,8.79367]
[1776532545541,52.75,75905.56,0.0,0.94173,3e-05,8.7937]
[1776532548321,52.75,75904.55,0.0,0.9417,3e-05,8.79694]
[1776532548446,52.75,75904.55,0.0,0.9417,3e-05,8.79694]
[1776532548943,52.75,75904.55,0.0,0.9417,3e-05,8.79687]
[1776532549762,52.75,75898.89,0.0,0.94153,3e-05,8.81577]
[1776532554456,52.75,75898.31,0.0,0.94152,3e-05,8.81732]
[1776532554696,52.75,75898.31,0.0,0.94152,3e-05,8.81732]
[1776532554701,52.75,75898.31,0.0,0.94152,3e-05,8.81732]
[1776532554797,52.75,75903.0,0.0,0.94166,3e-05,8.80149]
[1776532554944,52.75,75903.0,0.0,0.94166,3e-05,8.80149]
[1776532560839,52.74,75903.72,0.0,0.94168,3e-05,8.79867]
[1776532561351,52.74,75903.72,0.0,0.94168,3e-05,8.79867]
[1776532561442,52.74,75903.72,0.0,0.94168,3e-05,8.79867]
[1776532561620,52.74,75903.72,0.0,0.94168,3e-05,8.79867]
[1776532561699,52.74,75903.72,0.0,0.94168,3e-05,8.79867]
[1776532561721,52.74,75903.72,0.0,0.94168,3e-05,8.7986]
[1776532566834,52.74,75904.41,0.0,0.9417,3e-05,8.79608]
[1776532566881,52.74,75903.89,0.0,0.94169,3e-05,8.79768]
[1776532566947,52.74,75903.89,0.0,0.94169,3e-05,8.79768]
[1776532566959,52.74,75903.89,0.0,0.94169,3e-05,8.79768]
[1776532567202,52.74,75903.89,0.0,0.94169,3e-05,8.79768]
[1776532572583,52.74,75905.31,0.0,0.94173,3e-05,8.79265]
[1776532572637,52.74,75905.31,0.0,0.94173,3e-05,8.79265]
[1776532572698,52.74,75905.31,0.0,0.94173,3e-05,8.79265]
[1776532572794,52.74,75905.24,0.0,0.94173,3e-05,8.79276]
[1776532577964,52.74,75906.21,0.0,0.94176,3e-05,8.78923]
[1776532578193,52.74,75906.21,0.0,0.94176,3e-05,8.78923]
[1776532578229,52.74,75906.21,0.0,0.94176,3e-05,8.78923]
[1776532578445,52.74,75906.21,0.0,0.94176,3e-05,8.78923]
[1776532578488,52.74,75907.4,0.0,0.9418,3e-05,8.78513]
[1776532584591,52.74,75905.91,0.0,0.94176,3e-05,8.78995]
[1776532584694,52.74,75905.91,0.0,0.94176,3e-05,8.78995]
[1776532584778,52.74,75907.26,0.0,0.9418,3e-05,8.78524]
[1776532584999,52.74,75907.26,0.0,0.9418,3e-05,8.78524]
[1776532585195,52.74,75907.26,0.0,0.9418,3e-05,8.78524]
[1776532591412,52.74,75906.99,0.0,0.94179,3e-05,8.78589]
[1776532591443,52.74,75906.99,0.0,0.94179,3e-05,8.78589]
[1776532591681,52.74,75906.99,0.0,0.94179,3e-05,8.78589]
[1776532591735,52.74,75905.92,0.0,0.94178,3e-05,8.78644]
[1776532591941,52.74,75905.92,0.0,0.94178,3e-05,8.78644]
[1776532597090,52.74,75905.92,0.0,0.94178,3e-05,8.78616]
[1776532598425,52.74,75905.92,0.0,0.94178,3e-05,8.78616]
[1776532598441,52.74,75905.92,0.0,0.94178,3e-05,8.78616]
[1776532598583,52.74,75905.92,0.0,0.94178,3e-05,8.78604]
[1776532598985,52.74,75905.92,0.0,0.94178,3e-05,8.78604]
[1776532599199,52.74,75905.92,0.0,0.94178,3e-05,8.78604]
[1776532604292,52.74,75906.21,0.0,0.94179,3e-05,8.78485]
[1776532604443,52.74,75906.21,0.0,0.94179,3e-05,8.78485]
[1776532604614,52.74,75906.21,0.0,0.94179,3e-05,8.78485]
[1776532604695,52.74,75906.21,0.0,0.94179,3e-05,8.78485]
[1776532604791,52.74,75901.86,0.0,0.94167,3e-05,8.79931]
[1776532610325,52.74,75901.47,0.0,0.94166,3e-05,8.80018]
[1776532610445,52.74,75901.47,0.0,0.94166,3e-05,8.80018]
[1776532612867,52.74,75901.85,0.0,0.94167,3e-05,8.79883]
[1776532612938,52.74,75902.49,0.0,0.94169,3e-05,8.79653]
[1776532615218,52.73,75901.85,0.0,0.94167,3e-05,8.79844]
[1776532616343,52.73,75901.85,0.0,0.94167,3e-05,8.79844]
[1776532616445,52.73,75901.85,0.0,0.94167,3e-05,8.79844]
[1776532619852,52.73,75901.85,0.0,0.94168,3e-05,8.79836]
[1776532619909,52.73,75902.53,0.0,0.9417,3e-05,8.79584]
[1776532620253,52.73,75901.66,0.0,0.94167,3e-05,8.79867]
[1776532622523,52.73,75901.38,0.0,0.94166,3e-05,8.79953]
[1776532622703,52.73,75901.38,0.0,0.94166,3e-05,8.79953]
[1776532627613,52.73,75901.88,0.0,0.94168,3e-05,8.79742]
[1776532627695,52.73,75901.88,0.0,0.94168,3e-05,8.79742]
[1776532627857,52.73,75901.88,0.0,0.94168,3e-05,8.79742]
[1776532627794,52.73,75901.74,0.0,0.94168,3e-05,8.79781]
[1776532629317,52.73,75906.17,0.0,0.94181,3e-05,8.7828]
[1776532631686,52.73,75908.06,0.0,0.94187,3e-05,8.77642]
[1776532631922,52.73,75908.06,0.0,0.94187,3e-05,8.77642]
[1776532631944,52.73,75908.06,0.0,0.94187,3e-05,8.77642]
[1776532631742,52.73,75909.42,0.0,0.94191,3e-05,8.77182]
[1776532632338,52.73,75909.53,0.0,0.94191,3e-05,8.77141]
[1776532637936,52.73,75908.14,0.0,0.94187,3e-05,8.77599]
[1776532638199,52.73,75909.46,0.0,0.94191,3e-05,8.77145]
[1776532638200,52.73,75909.46,0.0,0.94191,3e-05,8.77145]
[1776532638440,52.73,75909.46,0.0,0.94191,3e-05,8.77145]
[1776532638542,52.73,75909.6,0.0,0.94191,3e-05,8.77095]
[1776532642289,52.73,75908.15,0.0,0.94187,3e-05,8.77571]
[1776532642571,52.73,75908.15,0.0,0.94187,3e-05,8.77571]
[1776532642618,52.73,75916.15,0.0,0.94211,3e-05,8.74893]
[1776532643415,52.73,75922.6,0.0,0.94229,3e-05,8.72742]
[1776532645928,52.73,75922.27,0.0,0.94228,3e-05,8.72856]
[1776532646436,52.73,75920.79,0.0,0.94224,3e-05,8.73357]
[1776532651471,52.73,75920.82,0.0,0.94226,3e-05,8.73082]
[1776532657513,52.73,75921.86,0.0,0.94228,3e-05,8.72761]
[1776532662548,52.73,75923.72,0.0,0.94234,3e-05,8.72169]
[1776532663757,52.73,75923.72,0.0,0.94234,3e-05,8.72169]
[1776532664073,52.73,75923.72,0.0,0.94233,3e-05,8.72175]
[1776532664197,52.73,75923.72,0.0,0.94233,3e-05,8.72175]
[1776532667562,52.73,75922.69,0.0,0.9423,3e-05,8.72536]
[1776532667693,52.73,75922.69,0.0,0.9423,3e-05,8.72536]
[1776532667790,52.73,75918.68,0.0,0.94219,3e-05,8.73879]
[1776532673625,52.73,75918.14,0.0,0.94217,3e-05,8.74084]
[1776532674175,52.73,75918.14,0.0,0.94217,3e-05,8.74084]
[1776532674203,52.73,75918.14,0.0,0.94217,3e-05,8.74084]
[1776532679242,52.73,75914.46,0.0,0.94206,3e-05,8.75325]
[1776532679435,52.73,75914.46,0.0,0.94206,3e-05,8.75325]
[1776532679994,52.73,75914.46,0.0,0.94206,3e-05,8.75325]
[1776532679668,52.73,75911.16,0.0,0.94196,3e-05,8.76429]
[1776532680197,52.73,75911.16,0.0,0.94196,3e-05,8.76429]
[1776532681682,52.73,75906.84,0.0,0.94184,3e-05,8.77872]
[1776532682689,52.73,75902.57,0.0,0.94171,3e-05,8.79298]
[1776532687724,52.73,75902.05,0.0,0.9417,3e-05,8.79443]
[1776532692759,52.73,75902.47,0.0,0.94172,3e-05,8.79276]
[1776532695059,52.73,75902.14,0.0,0.94171,3e-05,8.79377]
[1776532695194,52.73,75902.14,0.0,0.94171,3e-05,8.79377]
[1776532697949,52.73,75902.43,0.0,0.94172,3e-05,8.79275]
[1776532698801,52.73,75902.43,0.0,0.94172,3e-05,8.79262]
[1776532703837,52.73,75902.47,0.0,0.94172,3e-05,8.79228]
[1776532708872,52.73,75901.99,0.0,0.94171,3e-05,8.79369]
[1776532713907,52.73,75902.14,0.0,0.94173,3e-05,8.79015]
[1776532715255,52.73,75901.62,0.0,0.94172,3e-05,8.79187]
[1776532715442,52.73,75901.62,0.0,0.94172,3e-05,8.79187]
[1776532717935,52.73,75894.23,0.0,0.9415,3e-05,8.8165]
[1776532719680,52.73,75891.34,0.0,0.94142,3e-05,8.82612]
[1776532719695,52.73,75891.34,0.0,0.94142,3e-05,8.82612]
[1776532719949,52.73,75890.38,0.0,0.94139,3e-05,8.82924]
[1776532721378,52.73,75888.83,0.0,0.94134,3e-05,8.83434]
[1776532721443,52.73,75888.83,0.0,0.94134,3e-05,8.83434]
[1776532725730,52.73,75885.06,0.0,0.94123,3e-05,8.84733]
[1776532725938,52.73,75885.06,0.0,0.94123,3e-05,8.84733]
[1776532728750,52.73,75884.31,0.0,0.94121,3e-05,8.84973]
[1776532728936,52.73,75884.31,0.0,0.94121,3e-05,8.84973]
[1776532729016,52.73,75883.85,0.0,0.9412,3e-05,8.85123]
[1776532731568,52.73,75883.67,0.0,0.94119,3e-05,8.85174]
[1776532738081,52.73,75891.25,0.0,0.94142,3e-05,8.82556]
[1776532741018,52.73,75894.53,0.0,0.94152,3e-05,8.81445]
[1776532741037,52.73,75895.17,0.0,0.94154,3e-05,8.81214]
[1776532741194,52.73,75895.17,0.0,0.94154,3e-05,8.81214]
[1776532747144,52.73,75895.39,0.0,0.94155,3e-05,8.81093]
[1776532753186,52.73,75896.05,0.0,0.94157,3e-05,8.80826]
[1776532758221,52.72,75896.22,0.0,0.94158,3e-05,8.80733]
[1776532763255,52.72,75898.3,0.0,0.94164,3e-05,8.80001]
[1776532768293,52.72,75898.8,0.0,0.94166,3e-05,8.79805]
[1776532773327,52.72,75898.97,0.0,0.94168,3e-05,8.79433]
[1776532778363,52.72,75899.19,0.0,0.94169,3e-05,8.79328]
[1776532782391,52.72,75903.85,0.0,0.94183,3e-05,8.77749]
[1776532783398,52.72,75909.06,0.0,0.94198,3e-05,8.76004]
[1776532784540,52.72,75909.06,0.0,0.94198,3e-05,8.76004]
[1776532784694,52.72,75909.06,0.0,0.94198,3e-05,8.76004]
[1776532791454,52.72,75909.69,0.0,0.942,3e-05,8.75798]
[1776532796490,52.72,75910.95,0.0,0.94204,3e-05,8.7538]
[1776532797757,52.72,75910.95,0.0,0.94204,3e-05,8.7538]
[1776532797952,52.72,75910.95,0.0,0.94204,3e-05,8.7538]
[1776532798019,52.72,75910.91,0.0,0.94204,3e-05,8.75394]
[1776532804546,52.72,75910.37,0.0,0.94202,3e-05,8.7558]
[1776532807953,52.72,75911.85,0.0,0.94206,3e-05,8.75087]
[1776532813609,52.72,75914.04,0.0,0.94213,3e-05,8.74362]
[1776532816348,52.72,75910.99,0.0,0.94204,3e-05,8.75383]
[1776532816399,52.72,75910.99,0.0,0.94204,3e-05,8.75383]
[1776532816438,52.72,75910.99,0.0,0.94204,3e-05,8.75383]
[1776532816539,52.72,75910.99,0.0,0.94204,3e-05,8.75384]
[1776532821665,52.72,75910.92,0.0,0.94204,3e-05,8.75407]
[1776532826700,52.72,75910.81,0.0,0.94203,3e-05,8.75441]
[1776532830967,52.72,75909.92,0.0,0.94201,3e-05,8.75736]
[1776532831072,52.72,75909.92,0.0,0.94201,3e-05,8.75736]
[1776532831066,52.72,75909.92,0.0,0.94202,3e-05,8.75449]
[1776532831194,52.72,75909.92,0.0,0.94202,3e-05,8.75449]
[1776532836668,52.72,75906.1,0.0,0.94191,3e-05,8.76718]
[1776532836699,52.72,75906.1,0.0,0.94191,3e-05,8.76718]
[1776532837020,52.72,75906.1,0.0,0.94191,3e-05,8.76718]
[1776532837110,52.72,75905.85,0.0,0.94191,3e-05,8.76799]
[1776532837196,52.72,75905.85,0.0,0.94191,3e-05,8.76799]
[1776532837777,52.72,75913.33,0.0,0.94213,3e-05,8.74295]
[1776532842342,52.72,75913.98,0.0,0.94214,3e-05,8.74082]
[1776532842440,52.72,75913.98,0.0,0.94214,3e-05,8.74082]
[1776532842450,52.72,75913.98,0.0,0.94214,3e-05,8.74082]
[1776532842687,52.72,75913.98,0.0,0.94214,3e-05,8.74082]
[1776532842788,52.72,75913.98,0.0,0.94214,3e-05,8.74083]
[1776532847847,52.72,75914.13,0.0,0.94215,3e-05,8.74036]
[1776532848562,52.72,75914.13,0.0,0.94215,3e-05,8.74036]
[1776532848697,52.72,75914.13,0.0,0.94215,3e-05,8.74036]
[1776532848718,52.72,75914.13,0.0,0.94215,3e-05,8.74036]
[1776532848937,52.72,75914.13,0.0,0.94215,3e-05,8.74036]
[1776532849038,52.72,75914.2,0.0,0.94215,3e-05,8.74014]
[1776532853814,52.72,75914.38,0.0,0.94215,3e-05,8.73956]
[1776532853942,52.72,75914.38,0.0,0.94215,3e-05,8.73956]
[1776532854037,52.72,75913.91,0.0,0.94214,3e-05,8.74114]
[1776532855202,52.72,75912.07,0.0,0.94209,3e-05,8.7473]
[1776532855437,52.72,75912.07,0.0,0.94209,3e-05,8.7473]
[1776532860938,52.72,75909.41,0.0,0.94201,3e-05,8.75613]
[1776532861959,52.72,75909.41,0.0,0.94201,3e-05,8.75613]
[1776532862190,52.72,75909.41,0.0,0.94201,3e-05,8.75613]
[1776532862049,52.72,75909.41,0.0,0.94201,3e-05,8.75611]
[1776532862273,52.72,75909.41,0.0,0.94201,3e-05,8.75611]
[1776532862439,52.72,75909.41,0.0,0.94201,3e-05,8.75611]
[1776532863960,52.72,75899.21,0.0,0.94171,3e-05,8.79021]
[1776532864967,52.72,75889.74,0.0,0.94144,3e-05,8.8219]
[1776532865974,52.72,75889.59,0.0,0.94143,3e-05,8.82228]
[1776532866524,52.72,75889.59,0.0,0.94143,3e-05,8.82228]
[1776532866679,52.72,75889.59,0.0,0.94143,3e-05,8.82228]
[1776532866981,52.72,75892.98,0.0,0.94153,3e-05,8.81078]
[1776532867774,52.72,75892.98,0.0,0.94153,3e-05,8.81078]
[1776532873023,52.72,75899.89,0.0,0.94174,3e-05,8.78702]
[1776532874331,52.72,75901.41,0.0,0.94179,3e-05,8.78187]
[1776532874446,52.72,75901.41,0.0,0.94179,3e-05,8.78187]
[1776532874746,52.72,75901.41,0.0,0.94179,3e-05,8.78187]
[1776532874940,52.72,75901.41,0.0,0.94179,3e-05,8.78187]
[1776532875037,52.72,75901.09,0.0,0.94178,3e-05,8.78288]
[1776532880072,52.72,75900.79,0.0,0.94177,3e-05,8.7836]
[1776532882687,52.72,75900.89,0.0,0.94177,3e-05,8.78315]
[1776532882940,52.72,75900.89,0.0,0.94177,3e-05,8.78315]
[1776532883040,52.72,75900.89,0.0,0.94177,3e-05,8.78315]
[1776532883197,52.72,75900.89,0.0,0.94177,3e-05,8.78315]
[1776532883093,52.72,75901.27,0.0,0.94179,3e-05,8.78182]
[1776532887573,52.72,75903.22,0.0,0.94184,3e-05,8.77511]
[1776532887624,52.72,75903.22,0.0,0.94184,3e-05,8.77511]
[1776532887696,52.72,75903.22,0.0,0.94184,3e-05,8.77511]
[1776532888128,52.72,75905.02,0.0,0.9419,3e-05,8.76905]
[1776532892440,52.72,75904.6,0.0,0.9419,3e-05,8.76748]
[1776532892538,52.72,75904.6,0.0,0.9419,3e-05,8.76748]
[1776532892700,52.72,75904.6,0.0,0.9419,3e-05,8.76748]
[1776532893163,52.72,75904.67,0.0,0.94191,3e-05,8.76722]
[1776532898208,52.72,75905.17,0.0,0.94192,3e-05,8.76546]
[1776532898327,52.72,75906.54,0.0,0.94196,3e-05,8.76086]
[1776532898448,52.72,75906.54,0.0,0.94196,3e-05,8.76086]
[1776532899205,52.72,75907.01,0.0,0.94197,3e-05,8.75927]
[1776532904702,52.72,75907.12,0.0,0.94198,3e-05,8.75887]
[1776532904902,52.72,75907.12,0.0,0.94198,3e-05,8.75887]
[1776532904940,52.72,75907.12,0.0,0.94198,3e-05,8.75887]
[1776532905001,52.72,75907.23,0.0,0.94198,3e-05,8.75848]
[1776532909274,52.72,75908.19,0.0,0.94201,3e-05,8.75525]
[1776532909387,52.72,75908.19,0.0,0.94201,3e-05,8.75525]
[1776532909443,52.72,75908.19,0.0,0.94201,3e-05,8.75525]
[1776532909540,52.72,75908.19,0.0,0.94201,3e-05,8.75524]
[1776532915533,52.72,75908.16,0.0,0.94201,3e-05,8.75533]
[1776532915628,52.72,75908.16,0.0,0.94201,3e-05,8.75533]
[1776532915696,52.72,75908.16,0.0,0.94201,3e-05,8.75533]
[1776532915794,52.72,75909.11,0.0,0.94204,3e-05,8.75216]
[1776532921358,52.72,75909.14,0.0,0.94204,3e-05,8.75208]
[1776532923603,52.72,75909.72,0.0,0.94205,3e-05,8.75014]
[1776532923708,52.72,75909.72,0.0,0.94205,3e-05,8.75014]
[1776532923738,52.72,75909.72,0.0,0.94205,3e-05,8.75014]
[1776532923940,52.72,75909.72,0.0,0.94205,3e-05,8.75014]
[1776532924031,52.72,75909.72,0.0,0.94205,3e-05,8.75015]
[1776532929454,52.72,75909.3,0.0,0.94204,3e-05,8.75157]
[1776532929627,52.72,75909.3,0.0,0.94204,3e-05,8.75157]
[1776532929698,52.72,75909.3,0.0,0.94204,3e-05,8.75157]
[1776532929724,52.72,75909.34,0.0,0.94204,3e-05,8.75144]
[1776532932436,52.72,75904.86,0.0,0.94191,3e-05,8.76643]
[1776532933964,52.72,75904.86,0.0,0.94191,3e-05,8.76643]
[1776532934198,52.72,75904.86,0.0,0.94191,3e-05,8.76643]
[1776532938483,52.72,75896.29,0.0,0.94166,3e-05,8.79502]
[1776532939490,52.72,75882.23,0.0,0.94125,3e-05,8.8422]
[1776532942212,52.72,75878.86,0.0,0.94114,3e-05,8.85452]
[1776532942419,52.72,75878.86,0.0,0.94114,3e-05,8.85452]
[1776532942543,52.72,75878.86,0.0,0.94114,3e-05,8.85452]
[1776532942768,52.72,75878.86,0.0,0.94114,3e-05,8.85452]
[1776532942941,52.72,75878.86,0.0,0.94114,3e-05,8.85452]
[1776532943021,52.72,75878.86,0.0,0.94114,3e-05,8.8548]
[1776532944216,52.72,75878.86,0.0,0.94114,3e-05,8.8548]
[1776532944440,52.72,75878.46,0.0,0.94113,3e-05,8.85615]
[1776532948106,52.72,75881.89,0.0,0.94122,3e-05,8.84538]
[1776532948207,52.72,75881.89,0.0,0.94122,3e-05,8.84538]
[1776532948259,52.72,75882.34,0.0,0.94124,3e-05,8.84381]
[1776532952582,52.72,75882.27,0.0,0.94125,3e-05,8.84098]
[1776532952697,52.72,75882.27,0.0,0.94125,3e-05,8.84098]
[1776532957616,52.72,75869.62,0.0,0.94088,3e-05,8.88323]
[1776532958623,52.72,75855.63,0.0,0.94047,3e-05,8.93036]
[1776532959630,52.72,75852.74,0.0,0.94038,3e-05,8.93995]
[1776532961359,52.72,75849.91,0.0,0.9403,3e-05,8.94932]
[1776532965295,52.72,75848.29,0.0,0.94025,3e-05,8.95518]
[1776532969700,52.72,75841.47,0.0,0.94004,3e-05,8.97905]
[1776532970708,52.72,75831.84,0.0,0.93975,3e-05,9.01187]
[1776532971715,52.72,75831.1,0.0,0.93973,3e-05,9.01443]
[1776532976750,52.72,75829.21,0.0,0.93967,3e-05,9.02108]
[1776532977526,52.72,75829.21,0.0,0.93967,3e-05,9.02108]
[1776532977635,52.72,75829.21,0.0,0.93967,3e-05,9.02108]
[1776532977692,52.72,75829.21,0.0,0.93967,3e-05,9.02108]
[1776532977758,52.72,75829.46,0.0,0.93967,3e-05,9.02027]
[1776532981786,52.72,75835.95,0.0,0.93987,3e-05,8.99842]
[1776532984362,52.72,75835.46,0.0,0.93985,3e-05,9.00027]
[1776532984443,52.72,75835.46,0.0,0.93985,3e-05,9.00027]
[1776532984477,52.72,75835.46,0.0,0.93985,3e-05,9.00027]
[1776532984696,52.72,75835.46,0.0,0.93985,3e-05,9.00027]
[1776532984807,52.72,75836.59,0.0,0.93988,3e-05,8.99652]
[1776532985818,52.72,75840.76,0.0,0.94001,3e-05,8.98246]
[1776532990852,52.72,75842.43,0.0,0.94005,3e-05,8.97747]
[1776532993050,52.73,75841.67,0.0,0.94003,3e-05,8.9802]
[1776532993199,52.73,75841.67,0.0,0.94003,3e-05,8.9802]
[1776532993224,52.73,75841.67,0.0,0.94003,3e-05,8.9802]
[1776532993300,52.73,75840.88,0.0,0.94,3e-05,8.98302]
[1776532993448,52.73,75840.88,0.0,0.94,3e-05,8.98302]
[1776532999915,52.73,75842.01,0.0,0.94003,3e-05,8.98018]
[1776533002837,52.73,75841.41,0.0,0.94001,3e-05,8.98253]
[1776533002940,52.73,75841.41,0.0,0.94001,3e-05,8.98253]
[1776533003036,52.73,75841.41,0.0,0.94001,3e-05,8.98253]
[1776533003200,52.73,75841.41,0.0,0.94001,3e-05,8.98253]
[1776533003231,52.73,75841.37,0.0,0.94001,3e-05,8.98282]
[1776533009986,52.73,75841.91,0.0,0.94001,3e-05,8.98207]
[1776533014604,52.73,75845.64,0.0,0.94014,3e-05,8.96718]
[1776533014702,52.73,75845.64,0.0,0.94014,3e-05,8.96718]
[1776533014708,52.73,75845.64,0.0,0.94014,3e-05,8.96718]
[1776533014941,52.73,75845.64,0.0,0.94014,3e-05,8.96718]
[1776533015020,52.73,75845.6,0.0,0.94013,3e-05,8.9675]
[1776533019049,52.74,75854.24,0.0,0.94039,3e-05,8.93898]
[1776533019980,52.74,75854.24,0.0,0.94039,3e-05,8.93898]
[1776533020199,52.74,75854.24,0.0,0.94039,3e-05,8.93898]
[1776533020286,52.74,75854.24,0.0,0.94039,3e-05,8.93898]
[1776533020298,52.74,75855.15,0.0,0.94041,3e-05,8.93613]
[1776533020445,52.74,75855.15,0.0,0.94041,3e-05,8.93613]
[1776533026098,52.74,75855.58,0.0,0.94041,3e-05,8.93603]
[1776533026517,52.74,75855.58,0.0,0.94041,3e-05,8.93603]
[1776533026625,52.74,75855.58,0.0,0.94041,3e-05,8.93603]
[1776533026700,52.74,75855.58,0.0,0.94041,3e-05,8.93603]
[1776533027105,52.74,75855.72,0.0,0.94041,3e-05,8.93579]
[1776533032140,52.74,75855.41,0.0,0.94041,3e-05,8.93677]
[1776533034201,52.74,75855.38,0.0,0.9404,3e-05,8.93695]
[1776533034313,52.74,75855.38,0.0,0.9404,3e-05,8.93695]
[1776533034241,52.74,75855.2,0.0,0.9404,3e-05,8.93764]
[1776533034445,52.74,75855.2,0.0,0.9404,3e-05,8.93764]
[1776533035161,52.74,75854.91,0.0,0.94039,3e-05,8.9387]
[1776533040196,52.74,75855.8,0.0,0.94041,3e-05,8.93609]
[1776533043424,52.74,75857.37,0.0,0.94046,3e-05,8.93104]
[1776533043445,52.74,75857.37,0.0,0.94046,3e-05,8.93104]
[1776533043726,52.74,75857.37,0.0,0.94046,3e-05,8.93104]
[1776533043940,52.74,75857.37,0.0,0.94046,3e-05,8.93104]
[1776533044224,52.74,75857.94,0.0,0.94047,3e-05,8.9292]
[1776533054294,52.74,75857.82,0.0,0.94046,3e-05,8.93048]
[1776533056118,52.74,75857.82,0.0,0.94046,3e-05,8.93048]
[1776533056201,52.74,75857.82,0.0,0.94046,3e-05,8.93048]
[1776533056219,52.75,75857.82,0.0,0.94046,3e-05,8.93065]
[1776533056467,52.75,75857.82,0.0,0.94046,3e-05,8.93065]
[1776533056701,52.75,75857.82,0.0,0.94046,3e-05,8.93065]
[1776533065370,52.75,75857.86,0.0,0.94046,3e-05,8.93123]
[1776533069849,52.75,75857.43,0.0,0.94044,3e-05,8.93292]
[1776533069946,52.75,75857.43,0.0,0.94044,3e-05,8.93292]
[1776533070067,52.75,75857.43,0.0,0.94044,3e-05,8.93292]
[1776533070199,52.75,75857.43,0.0,0.94044,3e-05,8.93292]
[1776533070275,52.75,75857.43,0.0,0.94044,3e-05,8.93307]
[1776533071413,52.75,75865.74,0.0,0.9407,3e-05,8.90219]
[1776533072420,52.75,75870.36,0.0,0.94084,3e-05,8.88652]
[1776533077455,52.75,75871.35,0.0,0.94087,3e-05,8.88287]
[1776533079469,52.75,75877.92,0.0,0.94107,3e-05,8.86061]
[1776533081112,52.75,75877.92,0.0,0.94107,3e-05,8.86061]
[1776533081203,52.75,75877.92,0.0,0.94107,3e-05,8.86061]
[1776533081398,52.75,75877.92,0.0,0.94107,3e-05,8.86061]
[1776533081213,52.75,75878.01,0.0,0.94107,3e-05,8.86025]
[1776533081442,52.75,75878.01,0.0,0.94107,3e-05,8.86025]
[1776533087054,52.75,75880.02,0.0,0.94113,3e-05,8.85392]
[1776533087202,52.75,75880.02,0.0,0.94113,3e-05,8.85392]
[1776533087225,52.75,75880.02,0.0,0.94113,3e-05,8.85392]
[1776533087376,52.75,75881.48,0.0,0.94117,3e-05,8.8493]
[1776533087440,52.75,75881.48,0.0,0.94117,3e-05,8.8493]
[1776533092560,52.75,75881.96,0.0,0.94118,3e-05,8.84841]
[1776533093483,52.75,75881.96,0.0,0.94118,3e-05,8.84841]
[1776533093696,52.75,75881.96,0.0,0.94118,3e-05,8.84841]
[1776533093736,52.75,75881.96,0.0,0.94118,3e-05,8.84841]
[1776533093945,52.75,75881.96,0.0,0.94118,3e-05,8.84841]
[1776533093990,52.75,75881.81,0.0,0.94117,3e-05,8.84919]
[1776533097595,52.75,75877.31,0.0,0.94103,3e-05,8.86471]
[1776533098490,52.75,75877.31,0.0,0.94103,3e-05,8.86471]
[1776533098695,52.75,75877.31,0.0,0.94103,3e-05,8.86471]
[1776533098698,52.75,75877.31,0.0,0.94103,3e-05,8.86471]
[1776533098940,52.75,75877.31,0.0,0.94103,3e-05,8.86471]
[1776533099039,52.75,75875.39,0.0,0.94097,3e-05,8.8714]
[1776533104644,52.75,75877.68,0.0,0.94104,3e-05,8.86413]
[1776533109375,52.75,75877.68,0.0,0.94103,3e-05,8.86452]
[1776533109446,52.75,75877.68,0.0,0.94103,3e-05,8.86452]
[1776533110055,52.75,75877.83,0.0,0.94104,3e-05,8.86402]
[1776533110196,52.75,75877.83,0.0,0.94104,3e-05,8.86402]
[1776533110297,52.76,75878.85,0.0,0.94107,3e-05,8.86078]
[1776533112703,52.76,75874.89,0.0,0.94095,3e-05,8.8744]
[1776533113710,52.76,75868.62,0.0,0.94076,3e-05,8.89553]
[1776533115468,52.76,75857.48,0.0,0.94043,3e-05,8.93327]
[1776533115693,52.76,75857.48,0.0,0.94043,3e-05,8.93327]
[1776533116047,52.76,75857.48,0.0,0.94043,3e-05,8.93327]
[1776533116201,52.76,75857.48,0.0,0.94043,3e-05,8.93327]
[1776533116302,52.76,75855.39,0.0,0.94037,3e-05,8.94032]
[1776533121767,52.76,75854.7,0.0,0.94035,3e-05,8.94249]
[1776533126801,52.76,75852.58,0.0,0.94029,3e-05,8.94956]
[1776533131837,52.76,75852.62,0.0,0.94031,3e-05,8.94642]
[1776533136872,52.75,75853.11,0.0,0.94032,3e-05,8.94469]
[1776533141907,52.75,75853.15,0.0,0.94032,3e-05,8.94452]
[1776533145935,52.75,75849.37,0.0,0.94021,3e-05,8.95731]
[1776533147239,52.75,75849.37,0.0,0.94021,3e-05,8.95731]
[1776533147436,52.75,75849.37,0.0,0.94021,3e-05,8.95731]
[1776533147296,52.75,75845.46,0.0,0.94009,3e-05,8.97054]
[1776533148097,52.75,75845.46,0.0,0.94009,3e-05,8.97054]
[1776533148195,52.75,75845.46,0.0,0.94009,3e-05,8.97054]
[1776533148245,52.75,75847.23,0.0,0.94015,3e-05,8.9645]
[1776533151910,52.75,75850.09,0.0,0.94023,3e-05,8.95476]
[1776533151937,52.75,75850.09,0.0,0.94023,3e-05,8.95476]
[1776533151977,52.75,75851.44,0.0,0.94027,3e-05,8.95018]
[1776533153855,52.75,75853.02,0.0,0.94032,3e-05,8.94484]
[1776533153941,52.75,75853.02,0.0,0.94032,3e-05,8.94484]
[1776533159025,52.75,75854.3,0.0,0.94036,3e-05,8.9406]
[1776533159992,52.75,75854.3,0.0,0.94036,3e-05,8.9406]
[1776533160033,52.75,75859.05,0.0,0.9405,3e-05,8.92457]
[1776533161635,52.76,75861.85,0.0,0.94058,3e-05,8.91515]
[1776533161694,52.76,75861.85,0.0,0.94058,3e-05,8.91515]
[1776533164060,52.76,75869.1,0.0,0.94079,3e-05,8.89093]
[1776533166074,52.76,75872.27,0.0,0.94089,3e-05,8.88044]
[1776533167375,52.76,75872.27,0.0,0.94089,3e-05,8.88044]
[1776533167439,52.76,75872.27,0.0,0.94089,3e-05,8.88044]
[1776533169096,52.76,75878.72,0.0,0.94108,3e-05,8.85891]
[1776533171595,52.76,75880.67,0.0,0.94113,3e-05,8.85229]
[1776533171695,52.76,75880.67,0.0,0.94113,3e-05,8.85229]
[1776533176755,52.76,75881.32,0.0,0.94115,3e-05,8.85015]
[1776533176939,52.76,75881.32,0.0,0.94115,3e-05,8.85015]
[1776533179769,52.76,75880.32,0.0,0.94112,3e-05,8.854]
[1776533181609,52.76,75881.68,0.0,0.94116,3e-05,8.84973]
[1776533181691,52.76,75881.68,0.0,0.94116,3e-05,8.84973]
[1776533183199,52.76,75881.94,0.0,0.94116,3e-05,8.84902]
[1776533183299,52.76,75881.94,0.0,0.94116,3e-05,8.84917]
[1776533184569,52.76,75880.48,0.0,0.94112,3e-05,8.85423]
[1776533190243,52.76,75880.18,0.0,0.9411,3e-05,8.85608]
[1776533192195,52.76,75880.35,0.0,0.94112,3e-05,8.85277]
[1776533192439,52.76,75880.35,0.0,0.94112,3e-05,8.85277]
[1776533192257,52.76,75881.73,0.0,0.94116,3e-05,8.84826]
[1776533197292,52.76,75879.24,0.0,0.94108,3e-05,8.85728]
[1776533202327,52.77,75875.6,0.0,0.94097,3e-05,8.87008]
[1776533209377,52.77,75877.5,0.0,0.94103,3e-05,8.8637]
[1776533214412,52.77,75875.58,0.0,0.94097,3e-05,8.87032]
[1776533219447,52.77,75877.48,0.0,0.94102,3e-05,8.86463]
[1776533224482,52.77,75880.47,0.0,0.9411,3e-05,8.8553]
[1776533229517,52.77,75883.82,0.0,0.94119,3e-05,8.84488]
[1776533236566,52.77,75886.56,0.0,0.94126,3e-05,8.8369]
[1776533242608,52.78,75887.94,0.0,0.94129,3e-05,8.8333]
[1776533247643,52.78,75887.91,0.0,0.94129,3e-05,8.83423]
[1776533252678,52.78,75885.96,0.0,0.94124,3e-05,8.83871]
[1776533254692,52.78,75891.42,0.0,0.9414,3e-05,8.82069]
[1776533259727,52.78,75891.77,0.0,0.9414,3e-05,8.8204]
[1776533264762,52.79,75892.28,0.0,0.94141,3e-05,8.81967]
[1776533269797,52.79,75890.99,0.0,0.94136,3e-05,8.82499]
[1776533274832,52.79,75890.6,0.0,0.94134,3e-05,8.82722]
[1776533278528,52.79,75881.9,0.0,0.94108,3e-05,8.85712]
[1776533283897,52.8,75879.5,0.0,0.941,3e-05,8.86586]
[1776533288932,52.8,75879.4,0.0,0.941,3e-05,8.86671]
[1776533291953,52.8,75884.1,0.0,0.94113,3e-05,8.85124]
[1776533296988,52.8,75885.07,0.0,0.94115,3e-05,8.84867]
[1776533302023,52.8,75887.66,0.0,0.94122,3e-05,8.84066]
[1776533307058,52.8,75886.99,0.0,0.9412,3e-05,8.84361]
[1776533312093,52.8,75890.94,0.0,0.94133,3e-05,8.82819]
[1776533317128,52.81,75891.58,0.0,0.94134,3e-05,8.82682]
[1776533322163,52.81,75891.89,0.0,0.94134,3e-05,8.82654]
[1776533327198,52.81,75893.29,0.0,0.94138,3e-05,8.82265]
[1776533332233,52.81,75894.15,0.0,0.94139,3e-05,8.82059]
[1776533337268,52.81,75898.79,0.0,0.94153,3e-05,8.80542]
[1776533338274,52.81,75905.72,0.0,0.94173,3e-05,8.78217]
[1776533341296,52.81,75912.49,0.0,0.94193,3e-05,8.75953]
[1776533344215,52.81,75913.23,0.0,0.94195,3e-05,8.75711]
[1776533344440,52.81,75913.23,0.0,0.94195,3e-05,8.75711]
[1776533348678,52.81,75915.67,0.0,0.94202,3e-05,8.74912]
[1776533348695,52.81,75915.67,0.0,0.94202,3e-05,8.74912]
[1776533349352,52.81,75916.34,0.0,0.94204,3e-05,8.74698]
[1776533354386,52.81,75915.59,0.0,0.94201,3e-05,8.74971]
[1776533359681,52.81,75914.03,0.0,0.94197,3e-05,8.75509]
[1776533361201,52.82,75913.39,0.0,0.94195,3e-05,8.75729]
[1776533366472,52.82,75914.41,0.0,0.94197,3e-05,8.75416]
[1776533368349,52.82,75914.41,0.0,0.94197,3e-05,8.75416]
[1776533368447,52.82,75914.41,0.0,0.94197,3e-05,8.75416]
[1776533368567,52.82,75914.41,0.0,0.94197,3e-05,8.75416]
[1776533368690,52.82,75914.41,0.0,0.94197,3e-05,8.75416]
[1776533368618,52.82,75914.41,0.0,0.94197,3e-05,8.75427]
[1776533370500,52.82,75918.9,0.0,0.9421,3e-05,8.73942]
[1776533375536,52.82,75917.99,0.0,0.94209,3e-05,8.74007]
[1776533378950,52.82,75915.66,0.0,0.94202,3e-05,8.74815]
[1776533379567,52.82,75904.53,0.0,0.94169,3e-05,8.78541]
[1776533380573,52.82,75905.24,0.0,0.94171,3e-05,8.78307]
[1776533381581,52.82,75894.6,0.0,0.9414,3e-05,8.81873]
[1776533382675,52.82,75894.6,0.0,0.9414,3e-05,8.81873]
[1776533382700,52.82,75893.74,0.0,0.94137,3e-05,8.82192]
[1776533385609,52.82,75882.71,0.0,0.94104,3e-05,8.85984]
[1776533387098,52.82,75881.49,0.0,0.941,3e-05,8.86419]
[1776533387196,52.82,75881.49,0.0,0.941,3e-05,8.86419]
[1776533392658,52.82,75887.41,0.0,0.94117,3e-05,8.84534]
[1776533395679,52.82,75892.61,0.0,0.94132,3e-05,8.82769]
[1776533398700,52.82,75886.62,0.0,0.94115,3e-05,8.84769]
[1776533403735,52.82,75884.31,0.0,0.94108,3e-05,8.85506]
[1776533405099,52.82,75884.42,0.0,0.94109,3e-05,8.85459]
[1776533405207,52.82,75884.42,0.0,0.94109,3e-05,8.85459]
[1776533405436,52.82,75884.42,0.0,0.94109,3e-05,8.85459]
[1776533405691,52.82,75884.42,0.0,0.94109,3e-05,8.85459]
[1776533405749,52.82,75888.52,0.0,0.94121,3e-05,8.84073]
[1776533406756,52.82,75896.68,0.0,0.94145,3e-05,8.81328]
[1776533408770,52.82,75902.01,0.0,0.94161,3e-05,8.79538]
[1776533409831,52.82,75907.41,0.0,0.94177,3e-05,8.77732]
[1776533410792,52.82,75900.61,0.0,0.94157,3e-05,8.8]
[1776533411799,52.82,75896.03,0.0,0.94143,3e-05,8.81534]
[1776533412807,52.82,75888.77,0.0,0.94122,3e-05,8.83965]
[1776533415834,52.82,75886.68,0.0,0.94116,3e-05,8.84687]
[1776533415958,52.82,75886.68,0.0,0.94116,3e-05,8.84687]
[1776533416147,52.82,75886.68,0.0,0.94116,3e-05,8.84687]
[1776533416202,52.82,75886.68,0.0,0.94116,3e-05,8.84687]
[1776533416248,52.82,75886.68,0.0,0.94116,3e-05,8.84671]
[1776533422878,52.82,75885.4,0.0,0.94112,3e-05,8.8505]
[1776533424326,52.82,75885.4,0.0,0.94112,3e-05,8.8505]
[1776533424439,52.82,75885.4,0.0,0.94112,3e-05,8.8505]
[1776533424562,52.82,75885.4,0.0,0.94112,3e-05,8.8505]
[1776533424698,52.82,75885.4,0.0,0.94112,3e-05,8.8505]
[1776533424663,52.82,75885.4,0.0,0.94113,3e-05,8.85034]
[1776533429927,52.82,75884.31,0.0,0.9411,3e-05,8.85363]
[1776533434962,52.82,75887.17,0.0,0.9412,3e-05,8.84079]
[1776533438378,52.82,75889.81,0.0,0.94128,3e-05,8.83183]
[1776533438445,52.82,75889.81,0.0,0.94128,3e-05,8.83183]
[1776533438541,52.82,75892.84,0.0,0.94137,3e-05,8.82159]
[1776533439343,52.82,75892.84,0.0,0.94137,3e-05,8.82159]
[1776533439439,52.82,75892.84,0.0,0.94137,3e-05,8.82159]
[1776533446045,52.82,75900.28,0.0,0.94159,3e-05,8.79609]
[1776533450787,52.82,75901.95,0.0,0.94164,3e-05,8.7903]
[1776533450937,52.82,75902.12,0.0,0.94165,3e-05,8.78967]
[1776533450971,52.82,75902.12,0.0,0.94165,3e-05,8.78967]
[1776533451201,52.82,75902.12,0.0,0.94165,3e-05,8.78967]
[1776533451303,52.82,75902.61,0.0,0.94166,3e-05,8.78791]
[1776533455551,52.82,75903.66,0.0,0.9417,3e-05,8.78423]
[1776533455606,52.82,75903.66,0.0,0.9417,3e-05,8.78423]
[1776533455699,52.82,75903.66,0.0,0.9417,3e-05,8.78423]
[1776533455799,52.82,75904.12,0.0,0.94171,3e-05,8.78264]
[1776533461153,52.81,75907.85,0.0,0.94182,3e-05,8.76996]
[1776533462821,52.81,75908.86,0.0,0.94185,3e-05,8.76655]
[1776533462944,52.81,75908.86,0.0,0.94185,3e-05,8.76655]
[1776533463082,52.81,75908.86,0.0,0.94185,3e-05,8.76655]
[1776533463191,52.81,75908.86,0.0,0.94185,3e-05,8.76655]
[1776533463290,52.81,75908.88,0.0,0.94185,3e-05,8.76646]
[1776533469212,52.81,75910.62,0.0,0.9419,3e-05,8.76053]
[1776533471966,52.81,75912.09,0.0,0.94195,3e-05,8.7556]
[1776533472187,52.81,75912.09,0.0,0.94195,3e-05,8.7556]
[1776533472202,52.81,75912.09,0.0,0.94195,3e-05,8.7556]
[1776533472452,52.81,75912.09,0.0,0.94195,3e-05,8.7556]
[1776533472543,52.81,75912.09,0.0,0.94195,3e-05,8.75559]
[1776533474272,52.81,75912.16,0.0,0.94195,3e-05,8.75535]
[1776533478078,52.81,75908.78,0.0,0.94185,3e-05,8.76657]
[1776533478997,52.81,75909.6,0.0,0.94187,3e-05,8.7638]
[1776533479282,52.81,75900.37,0.0,0.94161,3e-05,8.79464]
[1776533480289,52.81,75897.34,0.0,0.94152,3e-05,8.80471]
[1776533482692,52.81,75897.83,0.0,0.94153,3e-05,8.80298]
[1776533483310,52.81,75891.46,0.0,0.94134,3e-05,8.82442]
[1776533484317,52.81,75886.26,0.0,0.94119,3e-05,8.84175]
[1776533489352,52.81,75886.28,0.0,0.94119,3e-05,8.84174]
[1776533494387,52.81,75886.29,0.0,0.94121,3e-05,8.83858]
[1776533496401,52.81,75894.89,0.0,0.94147,3e-05,8.80964]
[1776533497408,52.81,75897.71,0.0,0.94155,3e-05,8.80019]
[1776533500913,52.81,75897.89,0.0,0.94155,3e-05,8.79964]
[1776533500940,52.81,75897.89,0.0,0.94155,3e-05,8.79964]
[1776533501142,52.81,75897.89,0.0,0.94155,3e-05,8.79964]
[1776533501192,52.81,75897.89,0.0,0.94155,3e-05,8.79964]
[1776533501436,52.81,75897.53,0.0,0.94154,3e-05,8.80087]
[1776533503453,52.81,75902.56,0.0,0.94169,3e-05,8.78389]
[1776533505467,52.81,75909.21,0.0,0.94189,3e-05,8.76167]
[1776533507368,52.81,75910.07,0.0,0.94191,3e-05,8.75878]
[1776533507442,52.81,75910.07,0.0,0.94191,3e-05,8.75878]
[1776533507740,52.81,75910.07,0.0,0.94191,3e-05,8.75878]
[1776533507789,52.81,75910.18,0.0,0.94191,3e-05,8.7584]
[1776533507937,52.81,75910.18,0.0,0.94191,3e-05,8.7584]
[1776533509124,52.81,75910.28,0.0,0.94192,3e-05,8.75806]
[1776533509495,52.81,75903.31,0.0,0.94171,3e-05,8.78134]
[1776533511509,52.81,75900.9,0.0,0.94164,3e-05,8.7893]
[1776533512977,52.81,75900.95,0.0,0.94165,3e-05,8.78907]
[1776533513528,52.81,75893.96,0.0,0.94144,3e-05,8.81242]
[1776533514535,52.81,75887.01,0.0,0.94124,3e-05,8.83573]
[1776533516549,52.81,75884.3,0.0,0.94116,3e-05,8.84474]
[1776533521584,52.81,75886.2,0.0,0.94122,3e-05,8.83811]
[1776533526140,52.81,75887.53,0.0,0.94126,3e-05,8.8334]
[1776533526196,52.81,75887.53,0.0,0.94126,3e-05,8.8334]
[1776533526262,52.81,75887.53,0.0,0.94126,3e-05,8.8334]
[1776533526448,52.81,75887.53,0.0,0.94126,3e-05,8.8334]
[1776533526619,52.81,75887.73,0.0,0.94126,3e-05,8.8326]
[1776533528633,52.81,75893.98,0.0,0.94145,3e-05,8.81142]
[1776533530403,52.81,75894.64,0.0,0.94147,3e-05,8.80912]
[1776533530449,52.81,75894.64,0.0,0.94147,3e-05,8.80912]
[1776533530647,52.81,75896.89,0.0,0.94154,3e-05,8.8015]
[1776533530936,52.81,75896.89,0.0,0.94154,3e-05,8.8015]
[1776533531215,52.81,75896.89,0.0,0.94154,3e-05,8.8015]
[1776533536689,52.81,75897.91,0.0,0.94157,3e-05,8.7977]
[1776533541724,52.81,75897.88,0.0,0.94156,3e-05,8.79849]
[1776533542782,52.81,75897.88,0.0,0.94156,3e-05,8.79849]
[1776533542792,52.81,75898.43,0.0,0.94158,3e-05,8.79686]
[1776533542940,52.81,75898.43,0.0,0.94158,3e-05,8.79686]
[1776533542996,52.81,75898.43,0.0,0.94158,3e-05,8.79686]
[1776533543196,52.81,75898.43,0.0,0.94158,3e-05,8.79686]
[1776533546292,52.81,75900.26,0.0,0.94163,3e-05,8.7912]
[1776533546347,52.81,75900.26,0.0,0.94163,3e-05,8.7912]
[1776533546448,52.81,75900.26,0.0,0.94163,3e-05,8.7912]
[1776533546759,52.81,75901.22,0.0,0.94165,3e-05,8.78803]
[1776533551793,52.81,75901.4,0.0,0.94168,3e-05,8.78435]
[1776533555824,52.81,75906.67,0.0,0.94183,3e-05,8.76658]
[1776533556271,52.81,75906.67,0.0,0.94183,3e-05,8.76658]
[1776533556444,52.81,75906.67,0.0,0.94183,3e-05,8.76658]
[1776533556723,52.81,75906.67,0.0,0.94183,3e-05,8.76658]
[1776533556831,52.81,75906.53,0.0,0.94183,3e-05,8.76704]
[1776533556948,52.81,75906.53,0.0,0.94183,3e-05,8.76704]
[1776533562873,52.81,75906.93,0.0,0.94184,3e-05,8.76562]
[1776533565498,52.81,75909.04,0.0,0.9419,3e-05,8.75854]
[1776533565695,52.81,75909.04,0.0,0.9419,3e-05,8.75854]
[1776533565785,52.81,75909.04,0.0,0.9419,3e-05,8.75854]
[1776533565896,52.81,75911.07,0.0,0.94196,3e-05,8.75175]
[1776533565943,52.81,75911.07,0.0,0.94196,3e-05,8.75175]
[1776533571435,52.81,75913.08,0.0,0.94202,3e-05,8.74509]
[1776533571698,52.81,75913.08,0.0,0.94202,3e-05,8.74509]
[1776533571792,52.81,75913.08,0.0,0.94202,3e-05,8.7451]
[1776533576973,52.81,75912.93,0.0,0.94202,3e-05,8.74563]
[1776533578480,52.81,75912.93,0.0,0.94202,3e-05,8.74563]
[1776533578696,52.81,75912.93,0.0,0.94202,3e-05,8.74563]
[1776533582834,52.81,75913.82,0.0,0.94204,3e-05,8.74269]
[1776533582947,52.81,75913.82,0.0,0.94204,3e-05,8.74269]
[1776533582947,52.81,75913.82,0.0,0.94204,3e-05,8.74269]
[1776533582936,52.81,75916.75,0.0,0.94213,3e-05,8.73294]
[1776533583204,52.81,75916.75,0.0,0.94213,3e-05,8.73294]
[1776533583299,52.81,75918.27,0.0,0.94217,3e-05,8.7279]
[1776533585029,52.81,75912.64,0.0,0.94201,3e-05,8.74669]
[1776533587965,52.81,75914.71,0.0,0.94207,3e-05,8.7398]
[1776533588199,52.81,75916.25,0.0,0.94211,3e-05,8.73466]
[1776533588295,52.81,75916.25,0.0,0.94211,3e-05,8.73466]
[1776533588444,52.81,75916.25,0.0,0.94211,3e-05,8.73466]
[1776533588546,52.81,75914.97,0.0,0.94208,3e-05,8.73896]
[1776533594093,52.81,75917.14,0.0,0.94214,3e-05,8.73181]
[1776533595337,52.81,75917.14,0.0,0.94214,3e-05,8.73181]
[1776533595439,52.81,75917.14,0.0,0.94214,3e-05,8.73181]
[1776533595722,52.81,75917.14,0.0,0.94214,3e-05,8.73181]
[1776533595944,52.81,75917.14,0.0,0.94214,3e-05,8.73181]
[1776533595764,52.81,75917.14,0.0,0.94214,3e-05,8.73186]
[1776533600129,52.81,75917.46,0.0,0.94215,3e-05,8.73087]
[1776533600194,52.81,75917.46,0.0,0.94215,3e-05,8.73087]
[1776533600284,52.81,75917.46,0.0,0.94215,3e-05,8.73087]
[1776533600438,52.81,75917.46,0.0,0.94215,3e-05,8.73087]
[1776533600448,52.81,75917.96,0.0,0.94216,3e-05,8.72928]
[1776533605009,52.81,75919.53,0.0,0.9422,3e-05,8.72417]
[1776533605190,52.81,75919.53,0.0,0.9422,3e-05,8.72417]
[1776533605310,52.81,75919.53,0.0,0.9422,3e-05,8.72417]
[1776533605447,52.81,75919.53,0.0,0.9422,3e-05,8.72417]
[1776533605499,52.81,75918.79,0.0,0.94218,3e-05,8.72674]
[1776533611211,52.81,75921.42,0.0,0.94226,3e-05,8.71819]
[1776533611326,52.81,75921.42,0.0,0.94226,3e-05,8.71819]
[1776533611443,52.81,75921.42,0.0,0.94226,3e-05,8.71819]
[1776533611532,52.81,75919.7,0.0,0.94222,3e-05,8.72119]
[1776533617415,52.81,75921.19,0.0,0.94226,3e-05,8.71659]
[1776533617514,52.81,75921.19,0.0,0.94226,3e-05,8.71659]
[1776533617629,52.81,75921.19,0.0,0.94226,3e-05,8.71659]
[1776533617699,52.81,75921.19,0.0,0.94226,3e-05,8.71659]
[1776533617794,52.81,75921.37,0.0,0.94227,3e-05,8.71606]
[1776533621721,52.81,75922.62,0.0,0.9423,3e-05,8.71214]
[1776533621817,52.81,75922.62,0.0,0.9423,3e-05,8.71214]
[1776533621943,52.81,75922.62,0.0,0.9423,3e-05,8.71214]
[1776533621918,52.81,75921.47,0.0,0.94227,3e-05,8.71605]
[1776533625450,52.82,75922.59,0.0,0.9423,3e-05,8.71256]
[1776533625696,52.82,75922.59,0.0,0.9423,3e-05,8.71256]
[1776533625829,52.82,75922.59,0.0,0.9423,3e-05,8.71256]
[1776533625949,52.82,75922.59,0.0,0.9423,3e-05,8.71256]
[1776533625930,52.82,75919.64,0.0,0.94221,3e-05,8.72247]
[1776533631086,52.82,75918.65,0.0,0.94218,3e-05,8.72611]
[1776533631199,52.82,75918.65,0.0,0.94218,3e-05,8.72611]
[1776533632568,52.82,75918.36,0.0,0.94217,3e-05,8.72715]
[1776533632696,52.82,75918.36,0.0,0.94217,3e-05,8.72715]
[1776533632779,52.82,75916.3,0.0,0.94211,3e-05,8.73408]
[1776533635571,52.82,75915.8,0.0,0.94209,3e-05,8.73587]
[1776533635695,52.82,75915.8,0.0,0.94209,3e-05,8.73587]
[1776533639773,52.82,75915.69,0.0,0.94209,3e-05,8.73648]
[1776533639942,52.82,75915.69,0.0,0.94209,3e-05,8.73648]
[1776533641675,52.82,75916.22,0.0,0.9421,3e-05,8.73483]
[1776533641692,52.82,75916.22,0.0,0.9421,3e-05,8.73483]
[1776533641790,52.82,75918.49,0.0,0.94217,3e-05,8.72733]
[1776533643772,52.82,75919.21,0.0,0.94219,3e-05,8.72501]
[1776533643947,52.82,75919.21,0.0,0.94219,3e-05,8.72501]
[1776533649650,52.82,75917.69,0.0,0.94214,3e-05,8.73054]
[1776533649695,52.82,75917.69,0.0,0.94214,3e-05,8.73054]
[1776533649938,52.82,75917.69,0.0,0.94214,3e-05,8.73054]
[1776533649796,52.82,75917.05,0.0,0.94212,3e-05,8.73275]
[1776533655752,52.82,75920.19,0.0,0.94221,3e-05,8.72261]
[1776533655804,52.82,75920.19,0.0,0.94221,3e-05,8.72261]
[1776533655942,52.82,75920.19,0.0,0.94221,3e-05,8.72261]
[1776533655905,52.82,75919.08,0.0,0.94218,3e-05,8.7265]
[1776533656533,52.82,75919.1,0.0,0.94218,3e-05,8.72652]
[1776533660950,52.82,75920.38,0.0,0.94221,3e-05,8.72253]
[1776533661037,52.82,75919.07,0.0,0.94217,3e-05,8.72699]
[1776533661049,52.82,75919.07,0.0,0.94217,3e-05,8.72699]
[1776533661198,52.82,75919.07,0.0,0.94217,3e-05,8.72699]
[1776533661299,52.82,75919.07,0.0,0.94217,3e-05,8.72708]
[1776533666531,52.82,75919.82,0.0,0.94219,3e-05,8.72494]
[1776533666643,52.82,75919.82,0.0,0.94219,3e-05,8.72494]
[1776533666693,52.82,75919.82,0.0,0.94219,3e-05,8.72494]
[1776533666744,52.82,75918.89,0.0,0.94216,3e-05,8.72813]
[1776533673653,52.83,75919.54,0.0,0.94219,3e-05,8.72375]
[1776533674387,52.83,75919.54,0.0,0.94219,3e-05,8.72375]
[1776533674442,52.83,75919.54,0.0,0.94219,3e-05,8.72375]
[1776533674659,52.83,75924.75,0.0,0.94234,3e-05,8.7065]
[1776533676747,52.83,75924.58,0.0,0.94234,3e-05,8.70718]
[1776533676957,52.83,75924.58,0.0,0.94234,3e-05,8.70718]
[1776533680764,52.83,75923.8,0.0,0.94231,3e-05,8.71023]
[1776533680962,52.83,75923.8,0.0,0.94231,3e-05,8.71023]
[1776533682860,52.83,75925.4,0.0,0.94236,3e-05,8.70514]
[1776533682956,52.83,75925.4,0.0,0.94236,3e-05,8.70514]
[1776533683046,52.83,75924.25,0.0,0.94232,3e-05,8.70909]
[1776533686703,52.83,75925.04,0.0,0.94234,3e-05,8.70681]
[1776533686943,52.83,75925.04,0.0,0.94234,3e-05,8.70681]
[1776533690794,52.83,75924.05,0.0,0.94231,3e-05,8.71057]
[1776533690946,52.83,75924.05,0.0,0.94231,3e-05,8.71057]
[1776533691066,52.83,75924.05,0.0,0.94231,3e-05,8.71057]
[1776533691041,52.83,75925.0,0.0,0.94234,3e-05,8.70752]
[1776533691193,52.83,75925.0,0.0,0.94234,3e-05,8.70752]
[1776533696907,52.83,75923.42,0.0,0.94229,3e-05,8.71323]
[1776533696938,52.83,75923.42,0.0,0.94229,3e-05,8.71323]
[1776533696961,52.83,75924.22,0.0,0.94231,3e-05,8.71078]
[1776533700089,52.83,75922.75,0.0,0.94226,3e-05,8.716]
[1776533700192,52.83,75922.75,0.0,0.94226,3e-05,8.716]
[1776533701507,52.83,75922.57,0.0,0.94226,3e-05,8.71669]
[1776533701703,52.83,75922.57,0.0,0.94226,3e-05,8.71669]
[1776533701849,52.83,75923.7,0.0,0.94229,3e-05,8.71303]
[1776533706899,52.83,75922.65,0.0,0.94225,3e-05,8.71692]
[1776533706944,52.83,75922.65,0.0,0.94225,3e-05,8.71692]
[1776533713877,52.84,75921.87,0.0,0.94223,3e-05,8.72006]
[1776533714194,52.84,75922.63,0.0,0.94225,3e-05,8.7177]
[1776533714439,52.84,75922.63,0.0,0.94225,3e-05,8.7177]
[1776533720982,52.84,75923.09,0.0,0.94226,3e-05,8.71673]
[1776533721785,52.84,75923.09,0.0,0.94226,3e-05,8.71673]
[1776533721940,52.84,75923.09,0.0,0.94226,3e-05,8.71673]
[1776533727025,52.84,75922.26,0.0,0.94223,3e-05,8.71999]
[1776533729703,52.84,75922.26,0.0,0.94223,3e-05,8.71999]
[1776533729939,52.84,75922.26,0.0,0.94223,3e-05,8.71999]
[1776533735082,52.84,75922.88,0.0,0.94226,3e-05,8.71573]
[1776533735730,52.84,75922.88,0.0,0.94226,3e-05,8.71573]
[1776533735940,52.84,75922.88,0.0,0.94226,3e-05,8.71573]
[1776533741124,52.84,75922.46,0.0,0.94224,3e-05,8.71765]
[1776533743292,52.84,75922.46,0.0,0.94224,3e-05,8.71765]
[1776533751193,52.84,75921.19,0.0,0.9422,3e-05,8.72267]
[1776533756229,52.84,75921.19,0.0,0.94219,3e-05,8.72304]
[1776533762271,52.85,75921.12,0.0,0.94219,3e-05,8.72371]
[1776533767306,52.85,75922.41,0.0,0.94222,3e-05,8.71979]
[1776533772344,52.85,75922.0,0.0,0.94221,3e-05,8.72156]
[1776533778386,52.85,75922.27,0.0,0.94221,3e-05,8.72115]
[1776533784428,52.85,75922.2,0.0,0.9422,3e-05,8.72194]
[1776533789463,52.85,75922.2,0.0,0.9422,3e-05,8.72234]
[1776533794498,52.85,75920.64,0.0,0.94217,3e-05,8.72512]
[1776533799533,52.85,75919.62,0.0,0.94214,3e-05,8.72889]
[1776533806582,52.85,75919.86,0.0,0.94214,3e-05,8.7286]
[1776533811617,52.86,75919.86,0.0,0.94214,3e-05,8.72896]
[1776533817663,52.86,75919.86,0.0,0.94213,3e-05,8.72934]
[1776533822695,52.86,75920.04,0.0,0.94214,3e-05,8.72901]
[1776533827733,52.86,75919.62,0.0,0.94212,3e-05,8.73064]
[1776533833775,52.86,75919.69,0.0,0.94211,3e-05,8.7323]
[1776533838810,52.87,75921.61,0.0,0.94215,3e-05,8.72753]
[1776533843845,52.87,75920.94,0.0,0.94212,3e-05,8.7314]
[1776533848882,52.88,75919.19,0.0,0.94205,3e-05,8.73885]
[1776533853917,52.88,75918.83,0.0,0.94204,3e-05,8.73879]
[1776533858953,52.88,75918.69,0.0,0.94203,3e-05,8.74086]
[1776533863988,52.89,75919.42,0.0,0.94203,3e-05,8.74003]
[1776533870030,52.89,75919.21,0.0,0.94201,3e-05,8.74266]
[1776533875065,52.9,75919.24,0.0,0.942,3e-05,8.74416]
[1776533881107,52.9,75918.98,0.0,0.94198,3e-05,8.74693]
[1776533886152,52.9,75919.84,0.0,0.94199,3e-05,8.74546]
[1776533891183,52.91,75920.12,0.0,0.94199,3e-05,8.74513]
[1776533897225,52.91,75921.39,0.0,0.94202,3e-05,8.74164]
[1776533902260,52.91,75921.39,0.0,0.94202,3e-05,8.74224]
[1776533907294,52.91,75921.39,0.0,0.94201,3e-05,8.74348]
[1776533912330,52.92,75921.79,0.0,0.94202,3e-05,8.74092]
[1776533917365,52.92,75921.69,0.0,0.94201,3e-05,8.74289]
[1776533924415,52.93,75921.28,0.0,0.94197,3e-05,8.74651]
[1776533930457,52.93,75919.06,0.0,0.94189,3e-05,8.75575]
[1776533934486,52.93,75912.96,0.0,0.94171,3e-05,8.77729]
[1776533936583,52.94,75912.22,0.0,0.94168,3e-05,8.78005]
[1776533936704,52.94,75912.22,0.0,0.94168,3e-05,8.78005]
[1776533936797,52.94,75911.34,0.0,0.94165,3e-05,8.78351]
[1776533941535,52.94,75916.63,0.0,0.9418,3e-05,8.76643]
[1776533948588,52.94,75916.61,0.0,0.9418,3e-05,8.76698]
[1776533953623,52.94,75916.94,0.0,0.9418,3e-05,8.76622]
[1776533958658,52.94,75916.87,0.0,0.9418,3e-05,8.7668]
[1776533963693,52.94,75917.37,0.0,0.94181,3e-05,8.7655]
[1776533969735,52.94,75916.34,0.0,0.94178,3e-05,8.76937]
[1776533974770,52.94,75914.99,0.0,0.94175,3e-05,8.77135]
[1776533979805,52.94,75917.21,0.0,0.94181,3e-05,8.7643]
[1776533985847,52.95,75917.49,0.0,0.94181,3e-05,8.76465]
[1776533990882,52.95,75918.06,0.0,0.94182,3e-05,8.76356]
[1776533995917,52.95,75916.53,0.0,0.94177,3e-05,8.76907]
[1776533996937,52.95,75916.53,0.0,0.94177,3e-05,8.76907]
[1776533997038,52.95,75916.49,0.0,0.94177,3e-05,8.76928]
[1776534000952,52.95,75912.62,0.0,0.94165,3e-05,8.78308]
[1776534002966,52.95,75908.81,0.0,0.94153,3e-05,8.7963]
[1776534004940,52.96,75908.57,0.0,0.94153,3e-05,8.79733]
[1776534004981,52.96,75908.25,0.0,0.94151,3e-05,8.79863]
[1776534010015,52.96,75908.03,0.0,0.9415,3e-05,8.79995]
[1776534015050,52.96,75907.33,0.0,0.94148,3e-05,8.80247]
[1776534018805,52.96,75905.89,0.0,0.94144,3e-05,8.80767]
[1776534018943,52.96,75905.89,0.0,0.94144,3e-05,8.80767]
[1776534019078,52.96,75905.72,0.0,0.94143,3e-05,8.80856]
[1776534024113,52.96,75904.18,0.0,0.94137,3e-05,8.81525]
[1776534029149,52.97,75903.46,0.0,0.94134,3e-05,8.81914]
[1776534034184,52.97,75905.44,0.0,0.9414,3e-05,8.81112]
[1776534038212,52.97,75912.53,0.0,0.9416,3e-05,8.78865]
[1776534040947,52.98,75912.5,0.0,0.94159,3e-05,8.78914]
[1776534041047,52.98,75912.5,0.0,0.94159,3e-05,8.78918]
[1776534046268,52.98,75912.5,0.0,0.94159,3e-05,8.78941]
[1776534053317,52.98,75913.04,0.0,0.9416,3e-05,8.78785]
[1776534058352,52.98,75913.42,0.0,0.94161,3e-05,8.78676]
[1776534063388,52.98,75913.76,0.0,0.94162,3e-05,8.7858]
[1776534069430,52.98,75914.05,0.0,0.94163,3e-05,8.78505]
[1776534075472,52.98,75915.38,0.0,0.94166,3e-05,8.78082]
[1776534080507,52.98,75919.45,0.0,0.94178,3e-05,8.76718]
[1776534085542,52.98,75918.34,0.0,0.94175,3e-05,8.77073]
[1776534090577,52.98,75918.4,0.0,0.94175,3e-05,8.7707]
[1776534095612,52.98,75918.02,0.0,0.94175,3e-05,8.7705]
[1776534100647,52.98,75915.14,0.0,0.94166,3e-05,8.78091]
[1776534105685,52.99,75915.07,0.0,0.94165,3e-05,8.78225]
[1776534110720,52.99,75915.0,0.0,0.94164,3e-05,8.78284]
[1776534116762,52.99,75914.97,0.0,0.94164,3e-05,8.7831]
[1776534121797,52.99,75915.06,0.0,0.94164,3e-05,8.78288]
[1776534129853,52.99,75915.28,0.0,0.94165,3e-05,8.78231]
[1776534134892,52.99,75913.9,0.0,0.9416,3e-05,8.78702]
[1776534139928,52.99,75914.85,0.0,0.94163,3e-05,8.78397]
[1776534144964,52.99,75918.53,0.0,0.94174,3e-05,8.77192]
[1776534150000,52.99,75916.96,0.0,0.94169,3e-05,8.77739]
[1776534155035,52.99,75914.84,0.0,0.94164,3e-05,8.78174]
[1776534163091,52.99,75915.31,0.0,0.94165,3e-05,8.78034]
[1776534171147,52.99,75914.91,0.0,0.94164,3e-05,8.78178]
[1776534176182,52.99,75914.77,0.0,0.94164,3e-05,8.7823]
[1776534183231,52.99,75915.31,0.0,0.94165,3e-05,8.78061]
[1776534190280,52.99,75916.24,0.0,0.94168,3e-05,8.77769]
[1776534195317,52.99,75916.27,0.0,0.94168,3e-05,8.77775]
[1776534200350,52.99,75916.45,0.0,0.94168,3e-05,8.77733]
[1776534205384,52.99,75915.36,0.0,0.94165,3e-05,8.78116]
[1776534216462,52.99,75914.57,0.0,0.94164,3e-05,8.78128]
[1776534220490,53.0,75909.78,0.0,0.9415,3e-05,8.79768]
[1776534229553,53.0,75910.09,0.0,0.94148,3e-05,8.7991]
[1776534243651,53.01,75910.09,0.0,0.94145,3e-05,8.80267]
[1776534250699,53.02,75910.79,0.0,0.94146,3e-05,8.80201]
[1776534256742,53.02,75911.43,0.0,0.94147,3e-05,8.80128]
[1776534258756,53.02,75916.19,0.0,0.9416,3e-05,8.78587]
[1776534264798,53.02,75916.28,0.0,0.94159,3e-05,8.78711]
[1776534271848,53.03,75916.43,0.0,0.9416,3e-05,8.78559]
[1776534276883,53.03,75917.09,0.0,0.9416,3e-05,8.78477]
[1776534281918,53.04,75917.06,0.0,0.94159,3e-05,8.78627]
[1776534291988,53.04,75917.15,0.0,0.94157,3e-05,8.78903]
[1776534297023,53.05,75917.94,0.0,0.94158,3e-05,8.78778]
[1776534300044,53.05,75912.9,0.0,0.94143,3e-05,8.8054]
[1776534308100,53.05,75913.61,0.0,0.94145,3e-05,8.80311]
[1776534309107,53.05,75918.99,0.0,0.9416,3e-05,8.78515]
[1776534316157,53.05,75919.1,0.0,0.94161,3e-05,8.78487]
[1776534322198,53.05,75919.51,0.0,0.94162,3e-05,8.78358]
[1776534331262,53.05,75920.16,0.0,0.94165,3e-05,8.77872]
[1776534336297,53.05,75919.77,0.0,0.94164,3e-05,8.78012]
[1776534341332,53.05,75916.4,0.0,0.94154,3e-05,8.79141]
[1776534349388,53.05,75916.03,0.0,0.94153,3e-05,8.79255]
[1776534363486,53.05,75915.87,0.0,0.94153,3e-05,8.79286]
[1776534368521,53.05,75914.91,0.0,0.9415,3e-05,8.79601]
[1776534373557,53.05,75915.4,0.0,0.94152,3e-05,8.79426]
[1776534382620,53.05,75917.71,0.0,0.94158,3e-05,8.78656]
[1776534395711,53.05,75917.75,0.0,0.9416,3e-05,8.78345]
[1776534400747,53.05,75917.75,0.0,0.9416,3e-05,8.7835]
[1776534405782,53.05,75918.93,0.0,0.94164,3e-05,8.77965]
[1776534410817,53.05,75918.87,0.0,0.94163,3e-05,8.77997]
[1776534415851,53.05,75919.09,0.0,0.94164,3e-05,8.77938]
[1776534425922,53.05,75919.09,0.0,0.94164,3e-05,8.77968]
[1776534431964,53.05,75920.73,0.0,0.94168,3e-05,8.77416]
[1776534436998,53.05,75921.18,0.0,0.9417,3e-05,8.7724]
[1776534442039,53.05,75921.21,0.0,0.9417,3e-05,8.77204]
[1776534447074,53.05,75922.39,0.0,0.94174,3e-05,8.76786]
[1776534452112,53.05,75922.86,0.0,0.94177,3e-05,8.7632]
[1776534457147,53.05,75925.89,0.0,0.94186,3e-05,8.7536]
[1776534462182,53.05,75925.65,0.0,0.94184,3e-05,8.75594]
[1776534467217,53.05,75925.84,0.0,0.94184,3e-05,8.75562]
[1776534472254,53.05,75926.62,0.0,0.94186,3e-05,8.75332]
[1776534477289,53.06,75927.03,0.0,0.94187,3e-05,8.75225]
[1776534483331,53.06,75927.45,0.0,0.94188,3e-05,8.75119]
[1776534488366,53.06,75927.37,0.0,0.94187,3e-05,8.75172]
[1776534498436,53.06,75927.38,0.0,0.94187,3e-05,8.75218]
[1776534503471,53.06,75927.16,0.0,0.94186,3e-05,8.75314]
[1776534508506,53.06,75925.0,0.0,0.9418,3e-05,8.76053]
[1776534513541,53.06,75925.28,0.0,0.94182,3e-05,8.75688]
[1776534518575,53.06,75925.2,0.0,0.94182,3e-05,8.75729]
[1776534523611,53.06,75924.77,0.0,0.9418,3e-05,8.75884]
[1776534529654,53.06,75924.98,0.0,0.94181,3e-05,8.75825]
[1776534538718,53.06,75924.31,0.0,0.94179,3e-05,8.7606]
[1776534543753,53.06,75924.44,0.0,0.94179,3e-05,8.76018]
[1776534549795,53.06,75924.61,0.0,0.9418,3e-05,8.75963]
[1776534563893,53.06,75924.41,0.0,0.94179,3e-05,8.76028]
[1776534570942,53.06,75924.01,0.0,0.94178,3e-05,8.76158]
[1776534576984,53.06,75923.94,0.0,0.94179,3e-05,8.75896]
[1776534583026,53.06,75921.77,0.0,0.94173,3e-05,8.76615]
[1776534589069,53.06,75922.93,0.0,0.94176,3e-05,8.7623]
[1776534594104,53.06,75923.98,0.0,0.94179,3e-05,8.75884]
[1776534599140,53.06,75923.23,0.0,0.94177,3e-05,8.7614]
[1776534604175,53.06,75924.2,0.0,0.9418,3e-05,8.75785]
[1776534609210,53.06,75924.85,0.0,0.94183,3e-05,8.75529]
[1776534614246,53.06,75925.17,0.0,0.94184,3e-05,8.75387]
[1776534620288,53.06,75924.92,0.0,0.94183,3e-05,8.75422]
[1776534625323,53.06,75924.92,0.0,0.94184,3e-05,8.7539]
[1776534630358,53.06,75921.73,0.0,0.94175,3e-05,8.76419]
[1776534634386,53.05,75918.04,0.0,0.94166,3e-05,8.77342]
[1776534639421,53.05,75917.07,0.0,0.94163,3e-05,8.77673]
[1776534651505,53.05,75917.11,0.0,0.94163,3e-05,8.77643]
[1776534656540,53.05,75918.85,0.0,0.94169,3e-05,8.77034]
[1776534661575,53.05,75919.04,0.0,0.94169,3e-05,8.76949]
[1776534669631,53.05,75918.33,0.0,0.94168,3e-05,8.77149]
[1776534674666,53.05,75920.39,0.0,0.94174,3e-05,8.7644]
[1776534679701,53.05,75920.92,0.0,0.94175,3e-05,8.76243]
[1776534684736,53.05,75921.0,0.0,0.94176,3e-05,8.76194]
[1776534689771,53.05,75921.65,0.0,0.94178,3e-05,8.75957]
[1776534696820,53.05,75921.61,0.0,0.94179,3e-05,8.75724]
[1776534701855,53.05,75916.04,0.0,0.94162,3e-05,8.7769]
[1776534707897,53.06,75912.15,0.0,0.9415,3e-05,8.79089]
[1776534712932,53.06,75912.49,0.0,0.9415,3e-05,8.79054]
[1776534725019,53.06,75912.03,0.0,0.94147,3e-05,8.79382]
[1776534730054,53.06,75911.95,0.0,0.94146,3e-05,8.79482]
[1776534737103,53.07,75913.48,0.0,0.9415,3e-05,8.79072]
[1776534738110,53.07,75918.49,0.0,0.94165,3e-05,8.77418]
[1776534743145,53.07,75920.15,0.0,0.94169,3e-05,8.76959]
[1776534748180,53.07,75920.08,0.0,0.94168,3e-05,8.77076]
[1776534754222,53.08,75921.96,0.0,0.94174,3e-05,8.76276]
[1776534761271,53.08,75921.91,0.0,0.94173,3e-05,8.76422]
[1776534766309,53.08,75915.52,0.0,0.94153,3e-05,8.78639]
[1776534771344,53.08,75915.56,0.0,0.94153,3e-05,8.78699]
[1776534776389,53.08,75915.55,0.0,0.94152,3e-05,8.78767]
[1776534781424,53.09,75915.86,0.0,0.94152,3e-05,8.78724]
[1776534786459,53.09,75918.24,0.0,0.94159,3e-05,8.78011]
[1776534791494,53.09,75917.65,0.0,0.94156,3e-05,8.78278]
[1776534798542,53.09,75917.69,0.0,0.94156,3e-05,8.78365]
[1776534803578,53.09,75916.61,0.0,0.94152,3e-05,8.78798]
[1776534809620,53.1,75915.65,0.0,0.94148,3e-05,8.79205]
[1776534815662,53.1,75912.15,0.0,0.94139,3e-05,8.80163]
[1776534821704,53.1,75911.66,0.0,0.94137,3e-05,8.80397]
[1776534826739,53.1,75909.32,0.0,0.9413,3e-05,8.81232]
[1776534833788,53.1,75909.29,0.0,0.94129,3e-05,8.81314]
[1776534838823,53.1,75909.22,0.0,0.94129,3e-05,8.81389]
[1776534843858,53.11,75909.07,0.0,0.94128,3e-05,8.81491]
[1776534848892,53.11,75906.73,0.0,0.9412,3e-05,8.82324]
[1776534861984,53.11,75907.42,0.0,0.94121,3e-05,8.82211]
[1776534875075,53.11,75907.08,0.0,0.94121,3e-05,8.82168]
[1776534885146,53.12,75907.08,0.0,0.9412,3e-05,8.82273]
[1776534892195,53.12,75907.22,0.0,0.9412,3e-05,8.823]
[1776534899244,53.12,75907.08,0.0,0.94119,3e-05,8.82419]
[1776534907300,53.12,75907.77,0.0,0.9412,3e-05,8.82273]
[1776534913342,53.12,75904.54,0.0,0.9411,3e-05,8.83414]
[1776534918377,53.12,75903.7,0.0,0.94107,3e-05,8.83735]
[1776534928447,53.13,75903.7,0.0,0.94107,3e-05,8.83815]
[1776534934489,53.13,75902.02,0.0,0.94103,3e-05,8.84135]
[1776534939528,53.13,75898.5,0.0,0.94092,3e-05,8.85345]
[1776534944236,53.13,75898.39,0.0,0.94092,3e-05,8.854]
[1776534944563,53.13,75892.74,0.0,0.94075,3e-05,8.87303]
[1776534946953,53.13,75891.31,0.0,0.94071,3e-05,8.87787]
[1776534949446,53.13,75887.96,0.0,0.94061,3e-05,8.88915]
[1776534949691,53.13,75887.96,0.0,0.94061,3e-05,8.88915]
[1776534949793,53.13,75887.89,0.0,0.94061,3e-05,8.88938]
[1776534954989,53.13,75883.58,0.0,0.94048,3e-05,8.90381]
[1776534955086,53.13,75878.57,0.0,0.94033,3e-05,8.92056]
[1776534960683,53.13,75875.69,0.0,0.94025,3e-05,8.9299]
[1776534964129,53.13,75875.62,0.0,0.94025,3e-05,8.92999]
[1776534964193,53.13,75875.62,0.0,0.94025,3e-05,8.92999]
[1776534964231,53.13,75875.62,0.0,0.94025,3e-05,8.92985]
[1776534969745,53.13,75875.26,0.0,0.94024,3e-05,8.93065]
[1776534974781,53.13,75877.05,0.0,0.9403,3e-05,8.92432]
[1776534980824,53.13,75881.77,0.0,0.94044,3e-05,8.90824]
[1776534985859,53.13,75882.71,0.0,0.94047,3e-05,8.90499]
[1776534990894,53.13,75882.73,0.0,0.94047,3e-05,8.90484]
[1776534995929,53.13,75881.06,0.0,0.94044,3e-05,8.90746]
[1776535010029,53.12,75880.98,0.0,0.94044,3e-05,8.90741]
[1776535016071,53.12,75880.54,0.0,0.94043,3e-05,8.90874]
[1776535021107,53.12,75880.16,0.0,0.94042,3e-05,8.9099]
[1776535026142,53.12,75880.03,0.0,0.94041,3e-05,8.91019]
[1776535031178,53.12,75883.21,0.0,0.94051,3e-05,8.89945]
[1776535036213,53.12,75884.28,0.0,0.94054,3e-05,8.89582]
[1776535048298,53.12,75884.15,0.0,0.94054,3e-05,8.89617]
[1776535054340,53.12,75883.97,0.0,0.94055,3e-05,8.89382]
[1776535059375,53.12,75883.93,0.0,0.94055,3e-05,8.89391]
[1776535064410,53.12,75883.93,0.0,0.94055,3e-05,8.89385]
[1776535070452,53.12,75884.75,0.0,0.94058,3e-05,8.89106]
[1776535075487,53.12,75884.7,0.0,0.94057,3e-05,8.8912]
[1776535080522,53.12,75886.96,0.0,0.94064,3e-05,8.8836]
[1776535085557,53.12,75886.99,0.0,0.94064,3e-05,8.88353]
[1776535090592,53.12,75886.69,0.0,0.94063,3e-05,8.88455]
[1776535095627,53.12,75885.73,0.0,0.9406,3e-05,8.88777]
[1776535100663,53.12,75885.62,0.0,0.9406,3e-05,8.88811]
[1776535106704,53.12,75885.54,0.0,0.9406,3e-05,8.88833]
[1776535111739,53.12,75884.58,0.0,0.94059,3e-05,8.88862]
[1776535116774,53.12,75884.44,0.0,0.94058,3e-05,8.88904]
[1776535122816,53.12,75883.8,0.0,0.94057,3e-05,8.89111]
[1776535127851,53.12,75883.84,0.0,0.94057,3e-05,8.89092]
[1776535132886,53.12,75883.04,0.0,0.94054,3e-05,8.89354]
[1776535137922,53.12,75883.04,0.0,0.94055,3e-05,8.89347]
[1776535143963,53.12,75883.29,0.0,0.94055,3e-05,8.89256]
[1776535151013,53.12,75883.26,0.0,0.94055,3e-05,8.89258]
[1776535159069,53.12,75883.24,0.0,0.94055,3e-05,8.89258]
[1776535165111,53.12,75882.84,0.0,0.94054,3e-05,8.89386]
[1776535170147,53.12,75882.47,0.0,0.94053,3e-05,8.89504]
[1776535179210,53.12,75882.34,0.0,0.94055,3e-05,8.89254]
[1776535180256,53.12,75873.77,0.0,0.94029,3e-05,8.92131]
[1776535181241,53.12,75859.6,0.0,0.93987,3e-05,8.96918]
[1776535182248,53.12,75857.41,0.0,0.9398,3e-05,8.97665]
[1776535187283,53.12,75857.66,0.0,0.93981,3e-05,8.97616]
[1776535192318,53.12,75856.45,0.0,0.93977,3e-05,8.98056]
[1776535197353,53.12,75855.4,0.0,0.93973,3e-05,8.98436]
[1776535202388,53.12,75851.35,0.0,0.93961,3e-05,8.99827]
[1776535204238,53.12,75850.58,0.0,0.93959,3e-05,9.00089]
[1776535204964,53.12,75848.99,0.0,0.93954,3e-05,9.00628]
[1776535210462,53.12,75845.9,0.0,0.93945,3e-05,9.01668]
[1776535210564,53.12,75845.72,0.0,0.93944,3e-05,9.01728]
[1776535210691,53.12,75845.72,0.0,0.93944,3e-05,9.01728]
[1776535211284,53.12,75845.72,0.0,0.93944,3e-05,9.01728]
[1776535211444,53.12,75845.72,0.0,0.93944,3e-05,9.01728]
[1776535217493,53.12,75845.28,0.0,0.93943,3e-05,9.01868]
[1776535223494,53.12,75844.57,0.0,0.93941,3e-05,9.02104]
[1776535223535,53.12,75845.78,0.0,0.93944,3e-05,9.0169]
[1776535223669,53.12,75845.78,0.0,0.93944,3e-05,9.0169]
[1776535223695,53.12,75845.78,0.0,0.93944,3e-05,9.0169]
[1776535231590,53.12,75846.15,0.0,0.93947,3e-05,9.0127]
[1776535235976,53.12,75846.54,0.0,0.93949,3e-05,9.01137]
[1776535236115,53.12,75846.54,0.0,0.93949,3e-05,9.01137]
[1776535236199,53.12,75846.54,0.0,0.93949,3e-05,9.01137]
[1776535236626,53.12,75847.17,0.0,0.9395,3e-05,9.00925]
[1776535241662,53.12,75847.66,0.0,0.93952,3e-05,9.00763]
[1776535246696,53.12,75847.48,0.0,0.93951,3e-05,9.00827]
[1776535249554,53.12,75847.46,0.0,0.93951,3e-05,9.00835]
[1776535249603,53.12,75846.21,0.0,0.93947,3e-05,9.01258]
[1776535249654,53.12,75846.21,0.0,0.93947,3e-05,9.01258]
[1776535249702,53.12,75846.21,0.0,0.93947,3e-05,9.01258]
[1776535251731,53.12,75839.58,0.0,0.93928,3e-05,9.03498]
[1776535255759,53.12,75835.04,0.0,0.93914,3e-05,9.05016]
[1776535257773,53.12,75828.15,0.0,0.93893,3e-05,9.07338]
[1776535262928,53.13,75824.98,0.0,0.93882,3e-05,9.0856]
[1776535262944,53.13,75824.98,0.0,0.93882,3e-05,9.0856]
[1776535262991,53.13,75824.98,0.0,0.93882,3e-05,9.0856]
[1776535263195,53.13,75824.98,0.0,0.93882,3e-05,9.0856]
[1776535263266,53.13,75824.98,0.0,0.93882,3e-05,9.08631]
[1776535268627,53.13,75822.73,0.0,0.93874,3e-05,9.0952]
[1776535271055,53.13,75820.96,0.0,0.93867,3e-05,9.10262]
[1776535271125,53.13,75820.96,0.0,0.93867,3e-05,9.10262]
[1776535271193,53.13,75820.96,0.0,0.93867,3e-05,9.10262]
[1776535271289,53.14,75820.92,0.0,0.93867,3e-05,9.10343]
[1776535274892,53.14,75812.28,0.0,0.9384,3e-05,9.13385]
[1776535275899,53.14,75806.17,0.0,0.9382,3e-05,9.15523]
[1776535276906,53.14,75799.96,0.0,0.93801,3e-05,9.17694]
[1776535277913,53.14,75794.86,0.0,0.93785,3e-05,9.19484]
[1776535279927,53.14,75790.35,0.0,0.9377,3e-05,9.21111]
[1776535284962,53.15,75785.94,0.0,0.93755,3e-05,9.22805]
[1776535289997,53.15,75787.84,0.0,0.93759,3e-05,9.22359]
[1776535291017,53.15,75787.84,0.0,0.93759,3e-05,9.22359]
[1776535291177,53.15,75787.84,0.0,0.93759,3e-05,9.22359]
[1776535291197,53.15,75787.84,0.0,0.93759,3e-05,9.22359]
[1776535291278,53.16,75787.85,0.0,0.93761,3e-05,9.22097]
[1776535295032,53.16,75778.62,0.0,0.93731,3e-05,9.25396]
[1776535298053,53.16,75766.1,0.0,0.93692,3e-05,9.29755]
[1776535299059,53.16,75761.9,0.0,0.93678,3e-05,9.3125]
[1776535300068,53.16,75755.55,0.0,0.93658,3e-05,9.33458]
[1776535303089,53.16,75751.56,0.0,0.93646,3e-05,9.34879]
[1776535307116,53.16,75746.09,0.0,0.93628,3e-05,9.36819]
[1776535309131,53.16,75738.44,0.0,0.93604,3e-05,9.39487]
[1776535314166,53.17,75736.87,0.0,0.93599,3e-05,9.40075]
[1776535315402,53.17,75736.87,0.0,0.93599,3e-05,9.40075]
[1776535315450,53.17,75736.87,0.0,0.93599,3e-05,9.40075]
[1776535318006,53.17,75739.43,0.0,0.93606,3e-05,9.39238]
[1776535318204,53.17,75739.43,0.0,0.93606,3e-05,9.39238]
[1776535318305,53.17,75739.81,0.0,0.93607,3e-05,9.3916]
[1776535321574,53.17,75739.93,0.0,0.93606,3e-05,9.39225]
[1776535321707,53.17,75739.93,0.0,0.93606,3e-05,9.39225]
[1776535322222,53.17,75746.7,0.0,0.93627,3e-05,9.36963]
[1776535324236,53.17,75754.17,0.0,0.9365,3e-05,9.34446]
[1776535326250,53.18,75760.24,0.0,0.93668,3e-05,9.32424]
[1776535328113,53.18,75759.85,0.0,0.93666,3e-05,9.32595]
[1776535328201,53.18,75759.85,0.0,0.93666,3e-05,9.32595]
[1776535329581,53.18,75763.13,0.0,0.93676,3e-05,9.31503]
[1776535329703,53.18,75763.13,0.0,0.93676,3e-05,9.31503]
[1776535329682,53.18,75764.1,0.0,0.93679,3e-05,9.31208]
[1776535332624,53.18,75764.52,0.0,0.9368,3e-05,9.31142]
[1776535332688,53.18,75764.52,0.0,0.9368,3e-05,9.31142]
[1776535338523,53.19,75768.08,0.0,0.93689,3e-05,9.30156]
[1776535338692,53.19,75768.08,0.0,0.93689,3e-05,9.30156]
[1776535339149,53.19,75768.68,0.0,0.9369,3e-05,9.29986]
[1776535339198,53.19,75768.68,0.0,0.9369,3e-05,9.29986]
[1776535339343,53.19,75770.39,0.0,0.93695,3e-05,9.29435]
[1776535344378,53.19,75766.08,0.0,0.9368,3e-05,9.311]
[1776535345168,53.19,75766.08,0.0,0.9368,3e-05,9.311]
[1776535345201,53.19,75766.08,0.0,0.9368,3e-05,9.311]
[1776535347399,53.2,75751.92,0.0,0.93635,3e-05,9.36086]
[1776535348406,53.2,75743.21,0.0,0.93608,3e-05,9.39126]
[1776535349413,53.2,75748.63,0.0,0.93624,3e-05,9.37311]
[1776535350420,53.2,75755.9,0.0,0.93647,3e-05,9.3483]
[1776535352620,53.2,75756.73,0.0,0.93651,3e-05,9.34282]
[1776535352706,53.2,75756.73,0.0,0.93651,3e-05,9.34282]
[1776535353187,53.2,75756.12,0.0,0.93648,3e-05,9.34526]
[1776535353446,53.2,75756.12,0.0,0.93648,3e-05,9.34526]
[1776535353548,53.2,75755.06,0.0,0.93645,3e-05,9.34925]
[1776535355455,53.2,75749.94,0.0,0.93628,3e-05,9.36754]
[1776535357468,53.21,75741.22,0.0,0.936,3e-05,9.39852]
[1776535358476,53.21,75734.11,0.0,0.93577,3e-05,9.42366]
[1776535359484,53.21,75723.92,0.0,0.93545,3e-05,9.45947]
[1776535360490,53.21,75727.0,0.0,0.93554,3e-05,9.44919]
[1776535362504,53.21,75731.49,0.0,0.93568,3e-05,9.43448]
[1776535367389,53.21,75734.44,0.0,0.93576,3e-05,9.42519]
[1776535367448,53.21,75734.44,0.0,0.93576,3e-05,9.42519]
[1776535372574,53.22,75734.91,0.0,0.93576,3e-05,9.42509]
[1776535376602,53.22,75739.72,0.0,0.9359,3e-05,9.40947]
[1776535377608,53.22,75751.3,0.0,0.93627,3e-05,9.36973]
[1776535378616,53.22,75753.32,0.0,0.93633,3e-05,9.36311]
[1776535382741,53.22,75753.63,0.0,0.93633,3e-05,9.36312]
[1776535382945,53.23,75754.56,0.0,0.93635,3e-05,9.36027]
[1776535383218,53.23,75754.56,0.0,0.93635,3e-05,9.36027]
[1776535383444,53.23,75754.56,0.0,0.93635,3e-05,9.36027]
[1776535383651,53.23,75754.93,0.0,0.93636,3e-05,9.35936]
[1776535388686,53.23,75755.11,0.0,0.93635,3e-05,9.36054]
[1776535393341,53.23,75755.14,0.0,0.93634,3e-05,9.3615]
[1776535393440,53.23,75755.14,0.0,0.93634,3e-05,9.3615]
[1776535395736,53.24,75747.54,0.0,0.93609,3e-05,9.38914]
[1776535396743,53.24,75740.26,0.0,0.93586,3e-05,9.41461]
[1776535398420,53.24,75740.17,0.0,0.93586,3e-05,9.41518]
[1776535398463,53.24,75740.17,0.0,0.93586,3e-05,9.41518]
[1776535399247,53.24,75739.67,0.0,0.93584,3e-05,9.41717]
[1776535399447,53.24,75739.67,0.0,0.93584,3e-05,9.41717]
[1776535399764,53.24,75739.71,0.0,0.93584,3e-05,9.41729]
[1776535402729,53.24,75738.11,0.0,0.93578,3e-05,9.42352]
[1776535402940,53.24,75737.65,0.0,0.93576,3e-05,9.42536]
[1776535412994,53.25,75736.53,0.0,0.93573,3e-05,9.42849]
[1776535413200,53.25,75736.53,0.0,0.93573,3e-05,9.42849]
[1776535413713,53.25,75736.53,0.0,0.93573,3e-05,9.42849]
[1776535413791,53.25,75736.85,0.0,0.93573,3e-05,9.42787]
[1776535413940,53.25,75736.85,0.0,0.93573,3e-05,9.42787]
[1776535414870,53.25,75743.51,0.0,0.93594,3e-05,9.40507]
[1776535415877,53.25,75750.94,0.0,0.93617,3e-05,9.37968]
[1776535416932,53.25,75750.94,0.0,0.93617,3e-05,9.37968]
[1776535417209,53.25,75750.94,0.0,0.93617,3e-05,9.37968]
[1776535417269,53.25,75752.49,0.0,0.93621,3e-05,9.37499]
[1776535422733,53.26,75755.53,0.0,0.9363,3e-05,9.36551]
[1776535422942,53.26,75755.96,0.0,0.93631,3e-05,9.36472]
[1776535423215,53.26,75755.96,0.0,0.93631,3e-05,9.36472]
[1776535423437,53.26,75755.96,0.0,0.93631,3e-05,9.36472]
[1776535423537,53.26,75755.5,0.0,0.93629,3e-05,9.36665]
[1776535428968,53.26,75755.53,0.0,0.93627,3e-05,9.36823]
[1776535431692,53.26,75755.46,0.0,0.93627,3e-05,9.3688]
[1776535431952,53.26,75755.5,0.0,0.93627,3e-05,9.36932]
[1776535435010,53.27,75772.23,0.0,0.93678,3e-05,9.31268]
[1776535436017,53.27,75780.0,0.0,0.93702,3e-05,9.28624]
[1776535437025,53.27,75787.85,0.0,0.93726,3e-05,9.25965]
[1776535438032,53.27,75792.83,0.0,0.93741,3e-05,9.24296]
[1776535440046,53.27,75795.1,0.0,0.93747,3e-05,9.23604]
[1776535443066,53.27,75802.51,0.0,0.93769,3e-05,9.21202]
[1776535444583,53.27,75802.51,0.0,0.93769,3e-05,9.21202]
[1776535444699,53.27,75802.51,0.0,0.93769,3e-05,9.21202]
[1776535444793,53.28,75801.83,0.0,0.93766,3e-05,9.21529]
[1776535444989,53.28,75801.83,0.0,0.93766,3e-05,9.21529]
[1776535445208,53.28,75801.83,0.0,0.93766,3e-05,9.21529]
[1776535445304,53.28,75801.56,0.0,0.93764,3e-05,9.21669]
[1776535451123,53.28,75797.31,0.0,0.93749,3e-05,9.23364]
[1776535452130,53.29,75788.84,0.0,0.93723,3e-05,9.26311]
[1776535454144,53.29,75787.89,0.0,0.93719,3e-05,9.26725]
[1776535455425,53.29,75787.89,0.0,0.93719,3e-05,9.26725]
[1776535455443,53.29,75787.89,0.0,0.93719,3e-05,9.26725]
[1776535461123,53.3,75787.78,0.0,0.93716,3e-05,9.2709]
[1776535461199,53.3,75787.78,0.0,0.93716,3e-05,9.2709]
[1776535461407,53.3,75787.78,0.0,0.93716,3e-05,9.2709]
[1776535461452,53.3,75787.78,0.0,0.93716,3e-05,9.2709]
[1776535461509,53.3,75787.67,0.0,0.93715,3e-05,9.27176]
[1776535466228,53.3,75778.3,0.0,0.93684,3e-05,9.30629]
[1776535467141,53.3,75778.3,0.0,0.93684,3e-05,9.30629]
[1776535467198,53.3,75778.3,0.0,0.93684,3e-05,9.30629]
[1776535469249,53.31,75786.48,0.0,0.93708,3e-05,9.27954]
[1776535470667,53.31,75786.48,0.0,0.93708,3e-05,9.27954]
[1776535470748,53.31,75786.48,0.0,0.93708,3e-05,9.27954]
[1776535470834,53.31,75785.8,0.0,0.93706,3e-05,9.28234]
[1776535471891,53.31,75787.86,0.0,0.93713,3e-05,9.2728]
[1776535471948,53.31,75787.86,0.0,0.93713,3e-05,9.2728]
[1776535477310,53.32,75781.62,0.0,0.93692,3e-05,9.29695]
[1776535478681,53.32,75781.62,0.0,0.93692,3e-05,9.29695]
[1776535478945,53.32,75779.03,0.0,0.93683,3e-05,9.30626]
[1776535479212,53.32,75779.03,0.0,0.93683,3e-05,9.30626]
[1776535479323,53.32,75782.78,0.0,0.93695,3e-05,9.29379]
[1776535482863,53.32,75783.57,0.0,0.93696,3e-05,9.29192]
[1776535482941,53.32,75784.13,0.0,0.93698,3e-05,9.29042]
[1776535488074,53.33,75784.39,0.0,0.93697,3e-05,9.29162]
[1776535488202,53.33,75784.39,0.0,0.93697,3e-05,9.29162]
[1776535488738,53.33,75784.39,0.0,0.93697,3e-05,9.29162]
[1776535488773,53.33,75787.94,0.0,0.93707,3e-05,9.27986]
[1776535488944,53.33,75787.94,0.0,0.93707,3e-05,9.27986]
[1776535494428,53.33,75787.26,0.0,0.93703,3e-05,9.28473]
[1776535497450,53.34,75795.48,0.0,0.93727,3e-05,9.25775]
[1776535498306,53.34,75795.48,0.0,0.93727,3e-05,9.25775]
[1776535498442,53.34,75795.48,0.0,0.93727,3e-05,9.25775]
[1776535502724,53.34,75796.45,0.0,0.93729,3e-05,9.25596]
[1776535502825,53.34,75793.2,0.0,0.93719,3e-05,9.26746]
[1776535502944,53.34,75793.2,0.0,0.93719,3e-05,9.26746]
[1776535504106,53.34,75792.75,0.0,0.93717,3e-05,9.26936]
[1776535504193,53.34,75792.75,0.0,0.93717,3e-05,9.26936]
[1776535505506,53.35,75780.49,0.0,0.93678,3e-05,9.31225]
[1776535506513,53.35,75776.76,0.0,0.93666,3e-05,9.32543]
[1776535507251,53.35,75776.76,0.0,0.93666,3e-05,9.32543]
[1776535507520,53.35,75776.93,0.0,0.93667,3e-05,9.32519]
[1776535508838,53.35,75776.93,0.0,0.93667,3e-05,9.32519]
[1776535509095,53.35,75777.21,0.0,0.93667,3e-05,9.32458]
[1776535510541,53.35,75770.09,0.0,0.93644,3e-05,9.34975]
[1776535512947,53.35,75767.83,0.0,0.93637,3e-05,9.35814]
[1776535513232,53.35,75767.83,0.0,0.93637,3e-05,9.35814]
[1776535513445,53.35,75767.83,0.0,0.93637,3e-05,9.35814]
[1776535513562,53.35,75767.39,0.0,0.93635,3e-05,9.35995]
[1776535515576,53.35,75761.58,0.0,0.93617,3e-05,9.38053]
[1776535519540,53.36,75760.22,0.0,0.93612,3e-05,9.38601]
[1776535519692,53.36,75760.22,0.0,0.93612,3e-05,9.38601]
[1776535525646,53.36,75760.4,0.0,0.93611,3e-05,9.3872]
[1776535526384,53.36,75760.4,0.0,0.93611,3e-05,9.3872]
[1776535526437,53.36,75760.4,0.0,0.93611,3e-05,9.3872]
[1776535527976,53.36,75759.89,0.0,0.93609,3e-05,9.38921]
[1776535528201,53.36,75757.8,0.0,0.93602,3e-05,9.39668]
[1776535528667,53.36,75755.62,0.0,0.93595,3e-05,9.40444]
[1776535530207,53.36,75758.32,0.0,0.93603,3e-05,9.39536]
[1776535530442,53.36,75758.32,0.0,0.93603,3e-05,9.39536]
[1776535535617,53.37,75761.75,0.0,0.93615,3e-05,9.38162]
[1776535535693,53.37,75761.75,0.0,0.93615,3e-05,9.38162]
[1776535536171,53.37,75760.93,0.0,0.93612,3e-05,9.38499]
[1776535536196,53.37,75760.93,0.0,0.93612,3e-05,9.38499]
[1776535537730,53.37,75761.1,0.0,0.93612,3e-05,9.38493]
[1776535542660,53.37,75764.99,0.0,0.93623,3e-05,9.3726]
[1776535542698,53.37,75764.99,0.0,0.93623,3e-05,9.3726]
[1776535544845,53.37,75769.09,0.0,0.93635,3e-05,9.35905]
[1776535544947,53.37,75769.09,0.0,0.93635,3e-05,9.35905]
[1776535544942,53.37,75774.32,0.0,0.93651,3e-05,9.34137]
[1776535550822,53.38,75773.68,0.0,0.93648,3e-05,9.34551]
[1776535552627,53.38,75773.63,0.0,0.93647,3e-05,9.34601]
[1776535552689,53.38,75773.63,0.0,0.93647,3e-05,9.34601]
[1776535558878,53.38,75794.8,0.0,0.93711,3e-05,9.27548]
[1776535559885,53.38,75795.21,0.0,0.93712,3e-05,9.27409]
[1776535560901,53.38,75795.21,0.0,0.93712,3e-05,9.27409]
[1776535562080,53.38,75794.62,0.0,0.9371,3e-05,9.27647]
[1776535562853,53.38,75794.62,0.0,0.9371,3e-05,9.27647]
[1776535562945,53.38,75794.62,0.0,0.9371,3e-05,9.27647]
[1776535562948,53.39,75795.0,0.0,0.93711,3e-05,9.27551]
[1776535568948,53.39,75796.29,0.0,0.93713,3e-05,9.27319]
[1776535569812,53.39,75796.29,0.0,0.93713,3e-05,9.27319]
[1776535574990,53.4,75795.86,0.0,0.9371,3e-05,9.27676]
[1776535578011,53.4,75791.5,0.0,0.93696,3e-05,9.29271]
[1776535579403,53.4,75791.69,0.0,0.93696,3e-05,9.29238]
[1776535579448,53.4,75791.69,0.0,0.93696,3e-05,9.29238]
[1776535580025,53.4,75791.98,0.0,0.93697,3e-05,9.29171]
[1776535585060,53.4,75793.19,0.0,0.93699,3e-05,9.2892]
[1776535590097,53.41,75791.04,0.0,0.93691,3e-05,9.29834]
[1776535592111,53.41,75782.1,0.0,0.93664,3e-05,9.32683]
[1776535597147,53.42,75781.86,0.0,0.93662,3e-05,9.32939]
[1776535602181,53.42,75783.68,0.0,0.93666,3e-05,9.32471]
[1776535607217,53.42,75784.81,0.0,0.93669,3e-05,9.32216]
[1776535615273,53.43,75784.1,0.0,0.93664,3e-05,9.32707]
[1776535620308,53.43,75790.56,0.0,0.93683,3e-05,9.30667]
[1776535625342,53.44,75792.56,0.0,0.93687,3e-05,9.3016]
[1776535630379,53.44,75792.23,0.0,0.93685,3e-05,9.30424]
[1776535635413,53.45,75794.33,0.0,0.9369,3e-05,9.29856]
[1776535640447,53.45,75791.46,0.0,0.9368,3e-05,9.30994]
[1776535645483,53.45,75792.95,0.0,0.93683,3e-05,9.30625]
[1776535650518,53.46,75794.57,0.0,0.93687,3e-05,9.30218]
[1776535655553,53.46,75794.91,0.0,0.93688,3e-05,9.29959]
[1776535660588,53.47,75791.77,0.0,0.93677,3e-05,9.31184]
[1776535665625,53.47,75789.48,0.0,0.93669,3e-05,9.32106]
[1776535666632,53.47,75783.66,0.0,0.93651,3e-05,9.34128]
[1776535672674,53.47,75782.96,0.0,0.93648,3e-05,9.34504]
[1776535677709,53.48,75782.88,0.0,0.93646,3e-05,9.34642]
[1776535682744,53.48,75784.19,0.0,0.93649,3e-05,9.34301]
[1776535687779,53.48,75784.41,0.0,0.93649,3e-05,9.34337]
[1776535692814,53.48,75782.58,0.0,0.93643,3e-05,9.35076]
[1776535697849,53.49,75784.19,0.0,0.93647,3e-05,9.34637]
[1776535702883,53.49,75785.29,0.0,0.93649,3e-05,9.34373]
[1776535707919,53.49,75786.01,0.0,0.9365,3e-05,9.3424]
[1776535713849,53.49,75786.01,0.0,0.93651,3e-05,9.34036]
[1776535718996,53.5,75789.08,0.0,0.93659,3e-05,9.33142]
[1776535721011,53.5,75796.11,0.0,0.93681,3e-05,9.30781]
[1776535726045,53.5,75799.55,0.0,0.9369,3e-05,9.29739]
[1776535731081,53.51,75801.28,0.0,0.93694,3e-05,9.29281]
[1776535732088,53.51,75809.26,0.0,0.93719,3e-05,9.26583]
[1776535734102,53.51,75811.99,0.0,0.93726,3e-05,9.25716]
[1776535740144,53.51,75813.23,0.0,0.93728,3e-05,9.25497]
[1776535742158,53.52,75818.26,0.0,0.93743,3e-05,9.23853]
[1776535743165,53.52,75828.99,0.0,0.93776,3e-05,9.20241]
[1776535744172,53.52,75830.18,0.0,0.93779,3e-05,9.19847]
[1776535745179,53.52,75843.27,0.0,0.93819,3e-05,9.15418]
[1776535746186,53.52,75843.03,0.0,0.93818,3e-05,9.15518]
[1776535748200,53.52,75849.56,0.0,0.93838,3e-05,9.13345]
[1776535748845,53.52,75849.56,0.0,0.93838,3e-05,9.13345]
[1776535748942,53.52,75849.56,0.0,0.93838,3e-05,9.13345]
[1776535751223,53.52,75856.03,0.0,0.93857,3e-05,9.11223]
[1776535752230,53.52,75863.67,0.0,0.93879,3e-05,9.0867]
[1776535756958,53.52,75862.46,0.0,0.93875,3e-05,9.09166]
[1776535759178,53.53,75858.43,0.0,0.93862,3e-05,9.10611]
[1776535759205,53.53,75858.43,0.0,0.93862,3e-05,9.10611]
[1776535759396,53.53,75858.29,0.0,0.93861,3e-05,9.10769]
[1776535760981,53.53,75858.29,0.0,0.93861,3e-05,9.10769]
[1776535761293,53.53,75853.65,0.0,0.93846,3e-05,9.12447]
[1776535762300,53.53,75849.12,0.0,0.93832,3e-05,9.14031]
[1776535763307,53.53,75844.89,0.0,0.93818,3e-05,9.15512]
[1776535764726,53.53,75844.89,0.0,0.93818,3e-05,9.15512]
[1776535764946,53.53,75844.89,0.0,0.93818,3e-05,9.15512]
[1776535764949,53.54,75847.95,0.0,0.93827,3e-05,9.14573]
[1776535770355,53.54,75847.27,0.0,0.93823,3e-05,9.15044]
[1776535773664,53.55,75847.22,0.0,0.93823,3e-05,9.14864]
[1776535773694,53.55,75847.22,0.0,0.93823,3e-05,9.14864]
[1776535773765,53.55,75847.22,0.0,0.93823,3e-05,9.1496]
[1776535775578,53.55,75847.18,0.0,0.93823,3e-05,9.14974]
[1776535775687,53.55,75847.18,0.0,0.93823,3e-05,9.14974]
[1776535777406,53.55,75852.2,0.0,0.93837,3e-05,9.13419]
[1776535779038,53.55,75852.2,0.0,0.93837,3e-05,9.13419]
[1776535779195,53.55,75852.2,0.0,0.93837,3e-05,9.13419]
[1776535779129,53.55,75855.21,0.0,0.93845,3e-05,9.125]
[1776535782213,53.56,75855.98,0.0,0.93847,3e-05,9.12293]
[1776535781434,53.56,75864.71,0.0,0.93872,3e-05,9.094]
[1776535782439,53.56,75864.71,0.0,0.93872,3e-05,9.094]
[1776535788489,53.57,75867.16,0.0,0.93876,3e-05,9.08973]
[1776535789334,53.57,75867.16,0.0,0.93876,3e-05,9.08973]
[1776535789441,53.57,75867.16,0.0,0.93876,3e-05,9.08973]
[1776535789496,53.57,75868.8,0.0,0.93881,3e-05,9.08478]
[1776535791921,53.57,75868.55,0.0,0.9388,3e-05,9.08621]
[1776535791937,53.57,75868.55,0.0,0.9388,3e-05,9.08621]
[1776535796022,53.58,75868.41,0.0,0.93877,3e-05,9.08961]
[1776535796200,53.58,75868.41,0.0,0.93877,3e-05,9.08961]
[1776535796257,53.58,75867.88,0.0,0.93875,3e-05,9.09197]
[1776535797268,53.58,75867.88,0.0,0.93875,3e-05,9.09197]
[1776535796545,53.58,75863.71,0.0,0.93862,3e-05,9.10661]
[1776535797437,53.58,75863.71,0.0,0.93862,3e-05,9.10661]
[1776535802587,53.59,75863.51,0.0,0.93858,3e-05,9.11057]
[1776535807622,53.6,75865.67,0.0,0.93862,3e-05,9.10599]
[1776535809214,53.6,75865.67,0.0,0.93862,3e-05,9.10599]
[1776535809296,53.6,75865.63,0.0,0.93862,3e-05,9.10668]
[1776535809444,53.6,75865.63,0.0,0.93862,3e-05,9.10668]
[1776535809636,53.6,75865.53,0.0,0.93861,3e-05,9.10756]
[1776535810643,53.6,75859.47,0.0,0.93842,3e-05,9.12856]
[1776535811962,53.6,75859.47,0.0,0.93842,3e-05,9.12856]
[1776535812190,53.6,75859.47,0.0,0.93842,3e-05,9.12856]
[1776535812192,53.6,75855.2,0.0,0.93829,3e-05,9.14349]
[1776535818699,53.61,75853.86,0.0,0.93822,3e-05,9.15139]
[1776535826755,53.62,75850.69,0.0,0.93809,3e-05,9.16594]
[1776535827762,53.62,75844.7,0.0,0.9379,3e-05,9.18667]
[1776535828916,53.62,75844.7,0.0,0.9379,3e-05,9.18667]
[1776535828945,53.62,75844.7,0.0,0.9379,3e-05,9.18667]
[1776535829125,53.62,75845.99,0.0,0.93794,3e-05,9.18273]
[1776535830549,53.62,75845.85,0.0,0.93793,3e-05,9.18364]
[1776535830693,53.62,75845.85,0.0,0.93793,3e-05,9.18364]
[1776535837834,53.63,75843.7,0.0,0.93785,3e-05,9.19146]
[1776535838864,53.63,75843.7,0.0,0.93785,3e-05,9.19146]
[1776535838966,53.63,75843.7,0.0,0.93785,3e-05,9.19146]
[1776535839069,53.63,75842.39,0.0,0.93781,3e-05,9.19633]
[1776535841424,53.63,75842.36,0.0,0.9378,3e-05,9.19684]
[1776535841440,53.63,75842.36,0.0,0.9378,3e-05,9.19684]
[1776535846897,53.64,75842.11,0.0,0.93777,3e-05,9.2006]
[1776535856972,53.65,75842.27,0.0,0.93774,3e-05,9.20415]
[1776535859993,53.65,75834.03,0.0,0.93748,3e-05,9.23331]
[1776535862460,53.66,75833.66,0.0,0.93746,3e-05,9.23527]
[1776535862693,53.66,75833.66,0.0,0.93746,3e-05,9.23527]
[1776535863014,53.66,75833.58,0.0,0.93746,3e-05,9.23589]
[1776535864402,53.66,75833.58,0.0,0.93746,3e-05,9.23589]
[1776535864441,53.66,75833.58,0.0,0.93746,3e-05,9.23589]
[1776535870062,53.66,75832.92,0.0,0.93742,3e-05,9.24047]
[1776535875254,53.67,75832.54,0.0,0.93739,3e-05,9.24302]
[1776535875290,53.67,75832.54,0.0,0.93739,3e-05,9.24333]
[1776535875447,53.67,75832.54,0.0,0.93739,3e-05,9.24333]
[1776535876105,53.67,75831.45,0.0,0.93735,3e-05,9.24734]
[1776535879171,53.67,75830.46,0.0,0.93732,3e-05,9.251]
[1776535879199,53.67,75830.46,0.0,0.93732,3e-05,9.251]
[1776535888190,53.68,75828.1,0.0,0.93722,3e-05,9.26216]
[1776535893225,53.68,75827.93,0.0,0.93722,3e-05,9.26112]
[1776535895880,53.68,75825.32,0.0,0.93714,3e-05,9.27052]
[1776535895938,53.68,75825.32,0.0,0.93714,3e-05,9.27052]
[1776535896245,53.68,75832.37,0.0,0.93735,3e-05,9.2468]
[1776535898471,53.68,75832.59,0.0,0.93735,3e-05,9.24662]
[1776535898696,53.68,75832.59,0.0,0.93735,3e-05,9.24662]
[1776535904301,53.69,75832.29,0.0,0.93733,3e-05,9.24932]
[1776535904820,53.69,75832.29,0.0,0.93733,3e-05,9.24932]
[1776535904944,53.69,75832.29,0.0,0.93733,3e-05,9.24932]
[1776535905309,53.69,75832.22,0.0,0.93733,3e-05,9.24983]
[1776535906458,53.69,75832.15,0.0,0.93732,3e-05,9.25035]
[1776535906694,53.69,75832.15,0.0,0.93732,3e-05,9.25035]
[1776535912358,53.69,75830.87,0.0,0.93727,3e-05,9.25634]
[1776535912686,53.69,75830.87,0.0,0.93727,3e-05,9.25634]
[1776535912941,53.69,75830.87,0.0,0.93727,3e-05,9.25634]
[1776535913365,53.69,75830.77,0.0,0.93726,3e-05,9.25694]
[1776535914325,53.69,75830.77,0.0,0.93726,3e-05,9.25694]
[1776535914447,53.7,75830.81,0.0,0.93726,3e-05,9.25707]
[1776535915379,53.7,75830.92,0.0,0.93726,3e-05,9.25696]
[1776535921571,53.7,75830.88,0.0,0.93725,3e-05,9.25813]
[1776535921692,53.7,75830.88,0.0,0.93725,3e-05,9.25813]
[1776535921741,53.7,75833.11,0.0,0.93731,3e-05,9.25135]
[1776535923899,53.7,75834.46,0.0,0.93736,3e-05,9.24677]
[1776535923947,53.7,75834.46,0.0,0.93736,3e-05,9.24677]
[1776535930484,53.71,75834.07,0.0,0.93732,3e-05,9.25031]
[1776535935519,53.71,75834.04,0.0,0.93731,3e-05,9.25174]
[1776535940554,53.71,75834.59,0.0,0.93732,3e-05,9.25118]
[1776535943033,53.71,75834.59,0.0,0.93732,3e-05,9.25118]
[1776535943198,53.71,75834.59,0.0,0.93732,3e-05,9.25118]
[1776535943300,53.71,75836.38,0.0,0.93736,3e-05,9.24588]
[1776535945287,53.71,75836.34,0.0,0.93736,3e-05,9.24602]
[1776535945443,53.72,75836.16,0.0,0.93735,3e-05,9.24717]
[1776535950626,53.72,75835.8,0.0,0.93733,3e-05,9.24973]
[1776535953205,53.72,75835.93,0.0,0.93735,3e-05,9.24662]
[1776535955346,53.72,75835.0,0.0,0.93732,3e-05,9.2503]
[1776535955455,53.72,75835.04,0.0,0.93731,3e-05,9.2507]
[1776535960717,53.73,75835.14,0.0,0.9373,3e-05,9.2519]
[1776535966759,53.73,75835.03,0.0,0.93729,3e-05,9.2538]
[1776535971795,53.73,75842.42,0.0,0.9375,3e-05,9.22999]
[1776535975679,53.74,75842.26,0.0,0.93749,3e-05,9.23112]
[1776535975692,53.74,75842.26,0.0,0.93749,3e-05,9.23112]
[1776535980857,53.74,75843.77,0.0,0.93752,3e-05,9.22804]
[1776535981799,53.74,75843.77,0.0,0.93752,3e-05,9.22804]
[1776535981948,53.74,75843.77,0.0,0.93752,3e-05,9.22804]
[1776535989921,53.75,75845.77,0.0,0.93756,3e-05,9.22398]
[1776535994956,53.75,75848.38,0.0,0.93762,3e-05,9.21669]
[1776535995616,53.75,75848.38,0.0,0.93762,3e-05,9.21669]
[1776535995706,53.75,75848.38,0.0,0.93762,3e-05,9.21669]
[1776536000997,53.76,75841.68,0.0,0.9374,3e-05,9.24142]
[1776536002005,53.76,75837.03,0.0,0.93726,3e-05,9.25754]
[1776536002935,53.76,75837.03,0.0,0.93726,3e-05,9.25754]
[1776536003202,53.76,75837.03,0.0,0.93726,3e-05,9.25754]
[1776536009054,53.76,75836.49,0.0,0.93722,3e-05,9.26149]
[1776536011516,53.76,75836.29,0.0,0.93723,3e-05,9.25981]
[1776536011699,53.76,75836.29,0.0,0.93723,3e-05,9.25981]
[1776536017111,53.77,75835.06,0.0,0.93718,3e-05,9.26562]
[1776536022206,53.77,75832.65,0.0,0.9371,3e-05,9.27448]
[1776536022440,53.77,75832.65,0.0,0.9371,3e-05,9.27448]
[1776536030203,53.78,75830.94,0.0,0.93703,3e-05,9.28229]
[1776536035238,53.78,75823.2,0.0,0.93678,3e-05,9.30956]
[1776536036324,53.78,75823.2,0.0,0.93678,3e-05,9.30956]
[1776536036445,53.78,75823.2,0.0,0.93678,3e-05,9.30956]
[1776536043294,53.78,75822.46,0.0,0.93675,3e-05,9.31324]
[1776536048328,53.78,75821.76,0.0,0.93672,3e-05,9.31634]
[1776536048623,53.78,75821.76,0.0,0.93672,3e-05,9.31634]
[1776536048702,53.78,75821.76,0.0,0.93672,3e-05,9.31634]
[1776536054371,53.79,75822.13,0.0,0.93672,3e-05,9.31593]
[1776536057767,53.79,75822.81,0.0,0.93674,3e-05,9.31405]
[1776536057946,53.79,75822.81,0.0,0.93674,3e-05,9.31405]
[1776536061420,53.79,75829.35,0.0,0.93694,3e-05,9.2924]
[1776536062319,53.79,75829.35,0.0,0.93694,3e-05,9.2924]
[1776536062457,53.79,75829.35,0.0,0.93694,3e-05,9.2924]
[1776536065656,53.79,75831.85,0.0,0.93701,3e-05,9.28467]
[1776536065699,53.79,75831.85,0.0,0.93701,3e-05,9.28467]
[1776536066455,53.79,75835.83,0.0,0.93713,3e-05,9.27135]
[1776536071490,53.79,75835.11,0.0,0.93711,3e-05,9.272]
[1776536076524,53.8,75835.07,0.0,0.9371,3e-05,9.27325]
[1776536081634,53.8,75834.73,0.0,0.93708,3e-05,9.27555]
[1776536084470,53.8,75834.14,0.0,0.93706,3e-05,9.27779]
[1776536084707,53.8,75834.95,0.0,0.93708,3e-05,9.2755]
[1776536084794,53.8,75831.08,0.0,0.93696,3e-05,9.28864]
[1776536090844,53.8,75831.18,0.0,0.93696,3e-05,9.28939]
[1776536090951,53.8,75831.18,0.0,0.93696,3e-05,9.28939]
[1776536096136,53.81,75830.47,0.0,0.93693,3e-05,9.29289]
[1776536096191,53.81,75830.47,0.0,0.93693,3e-05,9.29289]
[1776536104796,53.81,75823.46,0.0,0.93669,3e-05,9.31875]
[1776536106245,53.81,75823.46,0.0,0.93669,3e-05,9.31875]
[1776536106447,53.81,75823.46,0.0,0.93669,3e-05,9.31875]
[1776536106526,53.81,75819.71,0.0,0.93657,3e-05,9.33188]
[1776536112852,53.82,75817.83,0.0,0.93651,3e-05,9.33923]
[1776536114357,53.82,75817.83,0.0,0.93651,3e-05,9.33923]
[1776536114449,53.82,75817.83,0.0,0.93651,3e-05,9.33923]
[1776536120908,53.82,75818.37,0.0,0.93652,3e-05,9.33845]
[1776536126950,53.82,75820.34,0.0,0.93657,3e-05,9.33254]
[1776536132992,53.82,75820.27,0.0,0.93658,3e-05,9.33067]
[1776536137023,53.82,75810.97,0.0,0.93628,3e-05,9.36302]
[1776536138030,53.82,75804.79,0.0,0.93609,3e-05,9.38421]
[1776536139037,53.82,75801.39,0.0,0.93599,3e-05,9.39597]
[1776536142058,53.83,75797.86,0.0,0.93587,3e-05,9.40839]
[1776536143065,53.83,75789.66,0.0,0.93562,3e-05,9.43656]
[1776536144072,53.83,75785.93,0.0,0.9355,3e-05,9.4494]
[1776536146833,53.83,75785.28,0.0,0.93548,3e-05,9.4517]
[1776536146942,53.83,75785.28,0.0,0.93548,3e-05,9.4517]
[1776536147093,53.83,75784.93,0.0,0.93547,3e-05,9.45292]
[1776536148230,53.83,75784.93,0.0,0.93547,3e-05,9.45292]
[1776536148443,53.83,75784.93,0.0,0.93547,3e-05,9.45292]
[1776536154141,53.83,75783.98,0.0,0.93543,3e-05,9.4567]
[1776536159635,53.83,75786.22,0.0,0.9355,3e-05,9.44931]
[1776536159699,53.83,75785.44,0.0,0.93548,3e-05,9.45207]
[1776536160956,53.83,75785.55,0.0,0.93548,3e-05,9.45177]
[1776536161195,53.83,75785.91,0.0,0.93549,3e-05,9.45062]
[1776536166231,53.83,75785.75,0.0,0.93548,3e-05,9.45159]
[1776536169431,53.83,75785.93,0.0,0.93549,3e-05,9.45106]
[1776536169449,53.83,75785.93,0.0,0.93549,3e-05,9.45106]
[1776536172922,53.83,75783.37,0.0,0.9354,3e-05,9.46031]
[1776536172955,53.83,75783.37,0.0,0.9354,3e-05,9.46031]
[1776536173623,53.83,75783.37,0.0,0.9354,3e-05,9.46031]
[1776536173694,53.83,75781.52,0.0,0.93534,3e-05,9.46673]
[1776536174287,53.83,75781.06,0.0,0.93533,3e-05,9.46838]
[1776536175294,53.83,75776.17,0.0,0.93517,3e-05,9.48524]
[1776536180926,53.83,75775.6,0.0,0.93516,3e-05,9.48734]
[1776536180943,53.83,75775.6,0.0,0.93516,3e-05,9.48734]
[1776536187378,53.83,75775.49,0.0,0.93515,3e-05,9.48759]
[1776536189637,53.83,75775.46,0.0,0.93515,3e-05,9.48765]
[1776536189695,53.83,75775.42,0.0,0.93515,3e-05,9.48774]
[1776536191658,53.83,75775.42,0.0,0.93515,3e-05,9.48774]
[1776536191694,53.83,75775.42,0.0,0.93515,3e-05,9.48774]
[1776536191711,53.83,75775.42,0.0,0.93517,3e-05,9.48469]
[1776536197437,53.83,75779.09,0.0,0.93529,3e-05,9.47187]
[1776536197690,53.83,75779.09,0.0,0.93529,3e-05,9.47187]
[1776536200789,53.83,75778.43,0.0,0.93527,3e-05,9.47407]
[1776536200946,53.83,75778.43,0.0,0.93527,3e-05,9.47407]
[1776536201476,53.83,75777.86,0.0,0.93525,3e-05,9.47601]
[1776536206511,53.83,75779.03,0.0,0.93529,3e-05,9.47189]
[1776536207228,53.83,75779.03,0.0,0.93529,3e-05,9.47189]
[1776536207443,53.83,75779.03,0.0,0.93529,3e-05,9.47189]
[1776536216581,53.83,75778.85,0.0,0.93528,3e-05,9.47233]
[1776536221118,53.83,75778.78,0.0,0.93528,3e-05,9.47253]
[1776536221192,53.83,75778.78,0.0,0.93528,3e-05,9.47253]
[1776536223710,53.83,75778.85,0.0,0.93528,3e-05,9.47222]
[1776536223937,53.83,75779.0,0.0,0.93529,3e-05,9.47169]
[1776536224636,53.83,75778.93,0.0,0.93529,3e-05,9.47191]
[1776536227736,53.83,75779.55,0.0,0.93531,3e-05,9.46973]
[1776536227940,53.83,75779.55,0.0,0.93531,3e-05,9.46973]
[1776536234682,53.83,75779.55,0.0,0.93531,3e-05,9.46966]
[1776536234694,53.83,75779.55,0.0,0.93531,3e-05,9.46966]
[1776536237052,53.83,75778.17,0.0,0.93526,3e-05,9.47434]
[1776536237199,53.83,75778.17,0.0,0.93526,3e-05,9.47434]
[1776536237728,53.83,75777.08,0.0,0.93523,3e-05,9.47806]
[1776536240647,53.83,75776.27,0.0,0.93521,3e-05,9.48081]
[1776536240700,53.83,75776.27,0.0,0.93521,3e-05,9.48081]
[1776536247344,53.83,75774.93,0.0,0.93517,3e-05,9.48507]
[1776536247437,53.83,75774.93,0.0,0.93517,3e-05,9.48507]
[1776536247798,53.83,75768.01,0.0,0.93495,3e-05,9.50875]
[1776536249170,53.83,75768.01,0.0,0.93495,3e-05,9.50875]
[1776536249203,53.83,75768.01,0.0,0.93495,3e-05,9.50875]
[1776536249207,53.83,75768.05,0.0,0.93495,3e-05,9.50841]
[1776536254847,53.83,75766.06,0.0,0.93491,3e-05,9.51179]
[1776536259286,53.82,75765.1,0.0,0.93489,3e-05,9.51478]
[1776536259443,53.82,75765.1,0.0,0.93489,3e-05,9.51478]
[1776536259497,53.82,75757.45,0.0,0.93464,3e-05,9.54111]
[1776536261896,53.82,75753.81,0.0,0.93453,3e-05,9.55353]
[1776536263446,53.82,75753.81,0.0,0.93453,3e-05,9.55353]
[1776536263690,53.82,75753.81,0.0,0.93453,3e-05,9.55353]
[1776536263548,53.82,75754.33,0.0,0.93455,3e-05,9.5514]
[1776536269384,53.82,75750.16,0.0,0.93442,3e-05,9.56524]
[1776536269677,53.82,75745.21,0.0,0.93427,3e-05,9.58207]
[1776536270949,53.82,75744.77,0.0,0.93426,3e-05,9.58359]
[1776536272976,53.82,75738.28,0.0,0.93405,3e-05,9.60567]
[1776536275400,53.82,75739.04,0.0,0.93408,3e-05,9.60289]
[1776536275442,53.82,75739.04,0.0,0.93408,3e-05,9.60289]
[1776536275540,53.82,75739.57,0.0,0.9341,3e-05,9.60074]
[1776536281032,53.82,75737.39,0.0,0.93404,3e-05,9.6074]
[1776536282628,53.82,75737.39,0.0,0.93404,3e-05,9.6074]
[1776536282699,53.82,75737.39,0.0,0.93404,3e-05,9.6074]
[1776536288081,53.81,75740.1,0.0,0.93413,3e-05,9.59698]
[1776536289227,53.81,75740.1,0.0,0.93413,3e-05,9.59698]
[1776536289245,53.81,75684.5,0.0,0.93235,3e-05,9.79036]
[1776536290096,53.81,75665.83,0.0,0.93174,3e-05,9.85584]
[1776536291103,53.81,75675.12,0.0,0.93205,3e-05,9.8224]
[1776536292364,53.81,75675.12,0.0,0.93205,3e-05,9.8224]
[1776536292366,53.81,75697.18,0.0,0.93277,3e-05,9.74479]
[1776536293118,53.81,75704.38,0.0,0.933,3e-05,9.71938]
[1776536296139,53.81,75707.37,0.0,0.93311,3e-05,9.70824]
[1776536301173,53.81,75705.44,0.0,0.93305,3e-05,9.71378]
[1776536302180,53.8,75700.96,0.0,0.93291,3e-05,9.72916]
[1776536304194,53.8,75694.35,0.0,0.9327,3e-05,9.75169]
[1776536307216,53.8,75677.86,0.0,0.93218,3e-05,9.80846]
[1776536307948,53.8,75677.86,0.0,0.93218,3e-05,9.80846]
[1776536308223,53.8,75672.49,0.0,0.93201,3e-05,9.8269]
[1776536309959,53.8,75671.56,0.0,0.93198,3e-05,9.82975]
[1776536315272,53.8,75671.42,0.0,0.932,3e-05,9.82667]
[1776536316279,53.8,75677.12,0.0,0.93218,3e-05,9.8066]
[1776536318293,53.8,75681.58,0.0,0.93233,3e-05,9.79088]
[1776536321943,53.8,75682.48,0.0,0.93236,3e-05,9.78765]
[1776536325347,53.8,75688.19,0.0,0.93255,3e-05,9.76758]
[1776536328005,53.8,75688.86,0.0,0.93257,3e-05,9.76526]
[1776536328202,53.8,75688.86,0.0,0.93257,3e-05,9.76526]
[1776536328369,53.8,75689.34,0.0,0.93258,3e-05,9.7636]
[1776536328917,53.8,75689.34,0.0,0.93258,3e-05,9.7636]
[1776536328941,53.8,75689.34,0.0,0.93258,3e-05,9.7636]
[1776536334411,53.8,75695.1,0.0,0.93277,3e-05,9.74359]
[1776536338000,53.8,75699.46,0.0,0.93291,3e-05,9.72855]
[1776536338208,53.8,75699.46,0.0,0.93291,3e-05,9.72855]
[1776536338439,53.8,75700.06,0.0,0.93293,3e-05,9.72653]
[1776536339469,53.8,75700.06,0.0,0.93293,3e-05,9.72653]
[1776536339704,53.8,75700.06,0.0,0.93293,3e-05,9.72653]
[1776536343474,53.8,75705.02,0.0,0.93308,3e-05,9.70964]
[1776536345489,53.8,75714.16,0.0,0.93338,3e-05,9.6777]
[1776536346496,53.8,75724.5,0.0,0.93371,3e-05,9.64158]
[1776536347503,53.8,75726.08,0.0,0.93376,3e-05,9.63597]
[1776536349517,53.8,75731.04,0.0,0.93392,3e-05,9.61854]
[1776536352539,53.8,75725.97,0.0,0.93376,3e-05,9.63606]
[1776536355082,53.8,75725.93,0.0,0.93376,3e-05,9.63629]
[1776536355194,53.8,75725.93,0.0,0.93376,3e-05,9.63629]
[1776536355559,53.8,75722.67,0.0,0.93365,3e-05,9.64778]
[1776536356566,53.8,75715.75,0.0,0.93343,3e-05,9.6719]
[1776536358729,53.8,75714.86,0.0,0.9334,3e-05,9.67503]
[1776536358938,53.8,75714.86,0.0,0.9334,3e-05,9.67505]
[1776536364622,53.8,75714.86,0.0,0.9334,3e-05,9.67521]
[1776536367300,53.8,75713.69,0.0,0.93336,3e-05,9.67932]
[1776536367439,53.8,75713.69,0.0,0.93336,3e-05,9.67932]
[1776536367643,53.8,75713.66,0.0,0.93336,3e-05,9.67944]
[1776536368064,53.8,75713.66,0.0,0.93336,3e-05,9.67944]
[1776536368228,53.8,75713.66,0.0,0.93336,3e-05,9.67944]
[1776536368650,53.8,75707.12,0.0,0.93315,3e-05,9.70222]
[1776536369658,53.8,75699.76,0.0,0.93291,3e-05,9.72785]
[1776536372595,53.8,75697.8,0.0,0.93287,3e-05,9.73156]
[1776536372706,53.8,75697.8,0.0,0.93287,3e-05,9.73156]
[1776536372798,53.8,75697.11,0.0,0.93285,3e-05,9.7339]
[1776536377656,53.8,75698.0,0.0,0.93288,3e-05,9.73048]
[1776536377691,53.8,75698.0,0.0,0.93288,3e-05,9.73048]
[1776536380735,53.8,75693.04,0.0,0.93272,3e-05,9.74749]
[1776536383756,53.8,75684.8,0.0,0.93246,3e-05,9.77595]
[1776536385023,53.79,75680.57,0.0,0.93232,3e-05,9.79061]
[1776536385209,53.79,75680.57,0.0,0.93232,3e-05,9.79061]
[1776536385685,53.79,75680.57,0.0,0.93232,3e-05,9.79061]
[1776536385770,53.79,75679.71,0.0,0.9323,3e-05,9.79344]
[1776536385943,53.79,75679.71,0.0,0.9323,3e-05,9.79344]
[1776536386779,53.79,75673.41,0.0,0.93209,3e-05,9.81534]
[1776536387786,53.79,75665.68,0.0,0.93184,3e-05,9.84243]
[1776536389800,53.79,75657.22,0.0,0.93157,3e-05,9.87201]
[1776536390807,53.79,75651.31,0.0,0.93137,3e-05,9.89269]
[1776536393828,53.79,75645.1,0.0,0.93117,3e-05,9.91408]
[1776536394836,53.79,75639.99,0.0,0.93101,3e-05,9.93191]
[1776536396850,53.79,75652.5,0.0,0.93142,3e-05,9.88736]
[1776536397857,53.79,75654.0,0.0,0.93147,3e-05,9.88192]
[1776536400877,53.79,75649.35,0.0,0.93132,3e-05,9.89783]
[1776536401693,53.79,75649.35,0.0,0.93132,3e-05,9.89783]
[1776536401888,53.79,75650.21,0.0,0.93135,3e-05,9.89463]
[1776536401968,53.79,75650.21,0.0,0.93135,3e-05,9.89463]
[1776536402080,53.79,75650.21,0.0,0.93135,3e-05,9.89463]
[1776536402195,53.79,75650.21,0.0,0.93135,3e-05,9.89463]
[1776536404909,53.79,75656.97,0.0,0.93158,3e-05,9.87035]
[1776536406923,53.79,75669.09,0.0,0.93198,3e-05,9.8275]
[1776536407930,53.79,75683.91,0.0,0.93246,3e-05,9.77551]
[1776536408937,53.79,75685.85,0.0,0.93252,3e-05,9.76876]
[1776536409944,53.79,75699.18,0.0,0.93296,3e-05,9.72223]
[1776536410951,53.79,75700.19,0.0,0.93299,3e-05,9.71862]
[1776536414979,53.78,75694.5,0.0,0.93281,3e-05,9.73791]
[1776536417567,53.78,75691.67,0.0,0.93272,3e-05,9.74792]
[1776536417707,53.78,75691.67,0.0,0.93272,3e-05,9.74792]
[1776536417802,53.79,75691.49,0.0,0.93271,3e-05,9.74877]
[1776536418401,53.79,75691.49,0.0,0.93271,3e-05,9.74877]
[1776536418442,53.79,75691.49,0.0,0.93271,3e-05,9.74877]
[1776536424043,53.79,75689.86,0.0,0.93265,3e-05,9.75506]
[1776536425049,53.79,75680.52,0.0,0.93235,3e-05,9.78784]
[1776536426057,53.79,75662.15,0.0,0.93175,3e-05,9.85238]
[1776536427064,53.79,75660.79,0.0,0.9317,3e-05,9.85719]
[1776536428070,53.79,75662.36,0.0,0.93176,3e-05,9.85161]
[1776536433108,53.79,75662.11,0.0,0.93177,3e-05,9.84915]
[1776536434229,53.79,75662.11,0.0,0.93177,3e-05,9.84915]
[1776536434443,53.79,75662.11,0.0,0.93177,3e-05,9.84915]
[1776536434520,53.79,75662.11,0.0,0.93177,3e-05,9.84915]
[1776536434694,53.79,75662.11,0.0,0.93177,3e-05,9.84915]
[1776536434775,53.79,75660.74,0.0,0.93172,3e-05,9.85382]
[1776536439150,53.79,75651.13,0.0,0.93141,3e-05,9.88736]
[1776536441164,53.78,75648.37,0.0,0.93132,3e-05,9.89691]
[1776536442171,53.78,75642.35,0.0,0.93113,3e-05,9.91803]
[1776536446696,53.78,75640.81,0.0,0.93108,3e-05,9.92304]
[1776536446945,53.78,75640.81,0.0,0.93108,3e-05,9.92304]
[1776536446747,53.78,75641.69,0.0,0.93111,3e-05,9.91962]
[1776536446969,53.78,75641.69,0.0,0.93111,3e-05,9.91962]
[1776536447196,53.78,75641.69,0.0,0.93111,3e-05,9.91962]
[1776536452243,53.78,75640.55,0.0,0.93108,3e-05,9.92274]
[1776536457456,53.78,75637.36,0.0,0.93098,3e-05,9.9332]
[1776536457691,53.78,75637.36,0.0,0.93098,3e-05,9.9332]
[1776536457937,53.78,75637.36,0.0,0.93098,3e-05,9.9332]
[1776536457940,53.78,75639.98,0.0,0.93107,3e-05,9.92382]
[1776536458193,53.78,75639.98,0.0,0.93107,3e-05,9.92382]
[1776536462424,53.78,75640.45,0.0,0.93109,3e-05,9.92171]
[1776536462446,53.78,75640.45,0.0,0.93109,3e-05,9.92171]
[1776536462672,53.78,75640.45,0.0,0.93109,3e-05,9.92171]
[1776536462705,53.78,75640.45,0.0,0.93109,3e-05,9.92171]
[1776536462764,53.78,75642.86,0.0,0.93117,3e-05,9.91303]
[1776536464365,53.78,75647.6,0.0,0.93133,3e-05,9.896]
[1776536467386,53.77,75659.99,0.0,0.93174,3e-05,9.85193]
[1776536468393,53.77,75661.11,0.0,0.93178,3e-05,9.84784]
[1776536470849,53.77,75663.37,0.0,0.93186,3e-05,9.83953]
[1776536470941,53.77,75663.37,0.0,0.93186,3e-05,9.83953]
[1776536470945,53.77,75662.56,0.0,0.93183,3e-05,9.84202]
[1776536471136,53.77,75662.56,0.0,0.93183,3e-05,9.84202]
[1776536471193,53.77,75662.56,0.0,0.93183,3e-05,9.84202]
[1776536474435,53.77,75667.83,0.0,0.93202,3e-05,9.82208]
[1776536476323,53.77,75670.27,0.0,0.9321,3e-05,9.81319]
[1776536476444,53.77,75670.27,0.0,0.9321,3e-05,9.81319]
[1776536476632,53.77,75670.27,0.0,0.9321,3e-05,9.81319]
[1776536476700,53.77,75670.27,0.0,0.9321,3e-05,9.81319]
[1776536476783,53.77,75670.08,0.0,0.9321,3e-05,9.81355]
[1776536478463,53.77,75678.33,0.0,0.93237,3e-05,9.78403]
[1776536479470,53.76,75686.55,0.0,0.93264,3e-05,9.755]
[1776536480477,53.76,75699.3,0.0,0.93305,3e-05,9.71026]
[1776536481484,53.76,75710.41,0.0,0.93341,3e-05,9.67142]
[1776536482491,53.76,75710.26,0.0,0.93341,3e-05,9.67187]
[1776536487526,53.76,75713.24,0.0,0.93351,3e-05,9.6611]
[1776536490084,53.76,75713.02,0.0,0.9335,3e-05,9.66172]
[1776536490190,53.76,75713.02,0.0,0.9335,3e-05,9.66172]
[1776536490547,53.76,75714.08,0.0,0.93354,3e-05,9.65796]
[1776536492659,53.76,75714.11,0.0,0.93356,3e-05,9.6548]
[1776536492702,53.76,75714.11,0.0,0.93356,3e-05,9.6548]
[1776536494575,53.76,75719.93,0.0,0.93374,3e-05,9.63435]
[1776536495581,53.76,75724.24,0.0,0.93388,3e-05,9.61935]
[1776536496386,53.76,75724.24,0.0,0.93388,3e-05,9.61935]
[1776536496445,53.76,75724.24,0.0,0.93388,3e-05,9.61935]
[1776536496589,53.76,75724.35,0.0,0.93389,3e-05,9.61895]
[1776536497396,53.76,75724.35,0.0,0.93389,3e-05,9.61895]
[1776536497448,53.76,75724.35,0.0,0.93389,3e-05,9.61895]
[1776536502631,53.76,75726.25,0.0,0.93395,3e-05,9.61233]
[1776536507485,53.76,75727.03,0.0,0.93397,3e-05,9.60961]
[1776536507695,53.76,75727.03,0.0,0.93397,3e-05,9.60961]
[1776536507760,53.76,75727.03,0.0,0.93397,3e-05,9.60961]
[1776536507947,53.76,75727.03,0.0,0.93397,3e-05,9.60961]
[1776536507772,53.76,75727.03,0.0,0.93397,3e-05,9.60962]
[1776536512701,53.76,75722.66,0.0,0.93383,3e-05,9.62474]
[1776536514798,53.76,75720.66,0.0,0.93377,3e-05,9.63167]
[1776536514910,53.76,75720.66,0.0,0.93377,3e-05,9.63167]
[1776536514945,53.76,75720.66,0.0,0.93377,3e-05,9.63167]
[1776536515011,53.76,75718.39,0.0,0.9337,3e-05,9.63953]
[1776536520092,53.76,75714.94,0.0,0.93359,3e-05,9.65124]
[1776536520190,53.76,75714.94,0.0,0.93359,3e-05,9.65124]
[1776536520251,53.76,75714.94,0.0,0.93359,3e-05,9.65124]
[1776536520444,53.76,75714.94,0.0,0.93359,3e-05,9.65124]
[1776536520757,53.76,75714.88,0.0,0.93359,3e-05,9.65138]
[1776536521764,53.76,75706.82,0.0,0.93333,3e-05,9.67936]
[1776536523778,53.76,75704.98,0.0,0.93327,3e-05,9.68552]
[1776536526074,53.76,75706.19,0.0,0.93331,3e-05,9.68104]
[1776536526200,53.76,75706.19,0.0,0.93331,3e-05,9.68104]
[1776536526229,53.76,75706.19,0.0,0.93331,3e-05,9.68104]
[1776536526444,53.76,75706.19,0.0,0.93331,3e-05,9.68104]
[1776536526800,53.76,75704.38,0.0,0.93326,3e-05,9.68722]
[1776536527813,53.76,75699.63,0.0,0.9331,3e-05,9.70364]
[1776536528817,53.76,75690.42,0.0,0.93281,3e-05,9.73562]
[1776536529499,53.76,75690.42,0.0,0.93281,3e-05,9.73562]
[1776536529750,53.76,75690.42,0.0,0.93281,3e-05,9.73562]
[1776536529824,53.76,75689.49,0.0,0.93278,3e-05,9.73865]
[1776536531854,53.76,75689.31,0.0,0.93278,3e-05,9.73906]
[1776536532095,53.76,75689.19,0.0,0.93278,3e-05,9.73925]
[1776536536873,53.76,75681.25,0.0,0.93252,3e-05,9.76698]
[1776536538887,53.75,75680.78,0.0,0.93251,3e-05,9.7681]
[1776536539168,53.75,75680.78,0.0,0.93251,3e-05,9.7681]
[1776536539195,53.75,75680.78,0.0,0.93251,3e-05,9.7681]
[1776536539496,53.75,75680.78,0.0,0.93251,3e-05,9.7681]
[1776536539689,53.75,75680.78,0.0,0.93251,3e-05,9.7681]
[1776536539894,53.75,75680.86,0.0,0.93251,3e-05,9.76757]
[1776536541907,53.75,75684.81,0.0,0.93264,3e-05,9.75328]
[1776536545797,53.75,75684.85,0.0,0.93265,3e-05,9.75282]
[1776536545956,53.75,75684.85,0.0,0.93265,3e-05,9.75282]
[1776536546005,53.75,75684.99,0.0,0.93265,3e-05,9.75227]
[1776536546076,53.75,75684.99,0.0,0.93265,3e-05,9.75227]
[1776536546193,53.75,75684.99,0.0,0.93265,3e-05,9.75227]
[1776536550185,53.75,75684.81,0.0,0.93266,3e-05,9.75206]
[1776536550332,53.75,75684.81,0.0,0.93266,3e-05,9.75206]
[1776536550450,53.75,75684.81,0.0,0.93266,3e-05,9.75206]
[1776536550971,53.75,75686.28,0.0,0.9327,3e-05,9.74692]
[1776536556012,53.75,75684.45,0.0,0.93266,3e-05,9.75041]
[1776536556909,53.75,75684.45,0.0,0.93266,3e-05,9.75041]
[1776536556940,53.75,75684.45,0.0,0.93266,3e-05,9.75041]
[1776536557015,53.75,75682.97,0.0,0.93261,3e-05,9.75559]
[1776536557104,53.75,75682.97,0.0,0.93261,3e-05,9.75559]
[1776536557202,53.75,75682.97,0.0,0.93261,3e-05,9.75559]
[1776536563006,53.75,75679.79,0.0,0.93251,3e-05,9.76671]
[1776536563057,53.75,75679.39,0.0,0.9325,3e-05,9.7681]
[1776536563130,53.75,75679.39,0.0,0.9325,3e-05,9.7681]
[1776536563204,53.75,75679.39,0.0,0.9325,3e-05,9.7681]
[1776536564063,53.75,75680.23,0.0,0.93253,3e-05,9.76513]
[1776536568859,53.75,75680.5,0.0,0.93253,3e-05,9.76415]
[1776536568942,53.75,75680.5,0.0,0.93253,3e-05,9.76415]
[1776536568981,53.75,75680.5,0.0,0.93253,3e-05,9.76415]
[1776536569075,53.75,75680.85,0.0,0.93255,3e-05,9.7629]
[1776536569196,53.75,75680.85,0.0,0.93255,3e-05,9.7629]
[1776536576148,53.75,75681.28,0.0,0.93256,3e-05,9.76134]
[1776536580903,53.75,75681.11,0.0,0.93255,3e-05,9.76192]
[1776536580943,53.75,75681.11,0.0,0.93255,3e-05,9.76192]
[1776536580954,53.75,75680.51,0.0,0.93254,3e-05,9.76401]
[1776536581413,53.75,75680.51,0.0,0.93254,3e-05,9.76401]
[1776536581441,53.75,75680.51,0.0,0.93254,3e-05,9.76401]
[1776536587709,53.75,75679.96,0.0,0.93252,3e-05,9.76588]
[1776536587945,53.75,75679.96,0.0,0.93252,3e-05,9.76588]
[1776536588002,53.75,75679.96,0.0,0.93252,3e-05,9.76588]
[1776536588044,53.75,75682.5,0.0,0.9326,3e-05,9.75698]
[1776536588200,53.75,75682.5,0.0,0.9326,3e-05,9.75698]
[1776536593269,53.75,75683.68,0.0,0.93264,3e-05,9.75291]
[1776536596745,53.75,75683.72,0.0,0.93264,3e-05,9.7528]
[1776536596941,53.75,75683.72,0.0,0.93264,3e-05,9.7528]
[1776536596967,53.75,75683.82,0.0,0.93264,3e-05,9.75248]
[1776536597186,53.75,75683.82,0.0,0.93264,3e-05,9.75248]
[1776536597445,53.75,75683.82,0.0,0.93264,3e-05,9.75248]
[1776536603395,53.75,75685.01,0.0,0.93268,3e-05,9.74841]
[1776536603440,53.75,75685.01,0.0,0.93268,3e-05,9.74841]
[1776536603739,53.75,75685.01,0.0,0.93268,3e-05,9.74841]
[1776536603953,53.75,75685.01,0.0,0.93268,3e-05,9.74841]
[1776536603961,53.75,75684.8,0.0,0.93267,3e-05,9.74918]
[1776536608023,53.75,75685.19,0.0,0.93269,3e-05,9.74785]
[1776536608198,53.75,75684.95,0.0,0.93268,3e-05,9.74873]
[1776536613409,53.75,75683.5,0.0,0.93265,3e-05,9.75091]
[1776536614635,53.75,75683.5,0.0,0.93265,3e-05,9.75091]
[1776536614694,53.75,75683.5,0.0,0.93265,3e-05,9.75091]
[1776536614699,53.75,75683.11,0.0,0.93263,3e-05,9.75228]
[1776536617953,53.75,75683.18,0.0,0.93264,3e-05,9.75205]
[1776536618203,53.75,75683.18,0.0,0.93264,3e-05,9.75207]
[1776536624266,53.75,75682.3,0.0,0.93261,3e-05,9.75517]
[1776536624437,53.75,75682.3,0.0,0.93261,3e-05,9.75517]
[1776536624708,53.75,75682.3,0.0,0.93261,3e-05,9.75517]
[1776536624954,53.75,75682.3,0.0,0.93261,3e-05,9.75517]
[1776536625044,53.75,75683.29,0.0,0.93264,3e-05,9.75171]
[1776536629387,53.75,75683.14,0.0,0.93263,3e-05,9.75226]
[1776536629442,53.75,75683.14,0.0,0.93263,3e-05,9.75226]
[1776536630475,53.75,75682.99,0.0,0.93263,3e-05,9.7528]
[1776536630703,53.75,75682.99,0.0,0.93263,3e-05,9.7528]
[1776536630732,53.75,75681.99,0.0,0.9326,3e-05,9.7563]
[1776536634625,53.75,75681.45,0.0,0.93258,3e-05,9.75818]
[1776536634688,53.75,75681.45,0.0,0.93258,3e-05,9.75818]
[1776536641464,53.75,75681.97,0.0,0.9326,3e-05,9.75633]
[1776536641689,53.75,75681.97,0.0,0.9326,3e-05,9.75633]
[1776536641919,53.75,75681.97,0.0,0.9326,3e-05,9.75633]
[1776536641942,53.75,75681.97,0.0,0.9326,3e-05,9.75633]
[1776536642021,53.75,75681.86,0.0,0.93259,3e-05,9.7567]
[1776536643619,53.75,75685.46,0.0,0.93271,3e-05,9.7441]
[1776536644626,53.75,75699.29,0.0,0.93316,3e-05,9.69561]
[1776536645326,53.75,75699.29,0.0,0.93316,3e-05,9.69561]
[1776536645443,53.75,75699.29,0.0,0.93316,3e-05,9.69561]
[1776536646085,53.75,75699.29,0.0,0.93316,3e-05,9.69561]
[1776536645633,53.75,75705.83,0.0,0.93337,3e-05,9.6727]
[1776536646190,53.75,75705.83,0.0,0.93337,3e-05,9.6727]
[1776536650113,53.75,75704.9,0.0,0.93334,3e-05,9.67568]
[1776536649665,53.75,75707.96,0.0,0.93344,3e-05,9.66493]
[1776536650193,53.75,75707.96,0.0,0.93344,3e-05,9.66493]
[1776536655545,53.75,75710.2,0.0,0.93352,3e-05,9.65679]
[1776536655697,53.75,75710.2,0.0,0.93352,3e-05,9.65679]
[1776536657941,53.75,75710.98,0.0,0.93354,3e-05,9.65392]
[1776536658040,53.75,75711.4,0.0,0.93356,3e-05,9.65239]
[1776536659691,53.75,75711.78,0.0,0.93357,3e-05,9.65099]
[1776536659950,53.75,75711.78,0.0,0.93357,3e-05,9.65099]
[1776536665845,53.75,75712.0,0.0,0.93358,3e-05,9.64977]
[1776536665939,53.75,75712.0,0.0,0.93358,3e-05,9.64977]
[1776536666279,53.75,75711.45,0.0,0.93356,3e-05,9.6516]
[1776536666438,53.75,75711.45,0.0,0.93356,3e-05,9.6516]
[1776536666784,53.75,75711.48,0.0,0.93357,3e-05,9.65141]
[1776536669032,53.75,75711.52,0.0,0.93357,3e-05,9.65119]
[1776536669194,53.74,75719.8,0.0,0.93383,3e-05,9.62233]
[1776536676855,53.74,75721.38,0.0,0.9339,3e-05,9.61368]
[1776536677862,53.74,75716.79,0.0,0.93376,3e-05,9.62961]
[1776536678753,53.74,75716.79,0.0,0.93376,3e-05,9.62961]
[1776536678939,53.74,75716.79,0.0,0.93376,3e-05,9.62961]
[1776536678960,53.74,75709.5,0.0,0.93352,3e-05,9.65508]
[1776536681171,53.74,75709.0,0.0,0.93351,3e-05,9.65673]
[1776536681187,53.74,75709.0,0.0,0.93351,3e-05,9.65673]
[1776536681890,53.74,75705.19,0.0,0.93339,3e-05,9.67]
[1776536683903,53.74,75696.79,0.0,0.93311,3e-05,9.69941]
[1776536684299,53.74,75696.79,0.0,0.93311,3e-05,9.69941]
[1776536684439,53.74,75696.79,0.0,0.93311,3e-05,9.69941]
[1776536689946,53.75,75685.7,0.0,0.93275,3e-05,9.73822]
[1776536690239,53.75,75685.7,0.0,0.93275,3e-05,9.73822]
[1776536690344,53.75,75685.7,0.0,0.93275,3e-05,9.73822]
[1776536690952,53.74,75680.61,0.0,0.93259,3e-05,9.756]
[1776536692977,53.74,75670.18,0.0,0.93225,3e-05,9.79244]
[1776536693851,53.74,75670.18,0.0,0.93225,3e-05,9.79244]
[1776536693939,53.74,75670.18,0.0,0.93225,3e-05,9.79244]
[1776536695701,53.74,75667.54,0.0,0.93217,3e-05,9.80148]
[1776536695939,53.74,75667.54,0.0,0.93217,3e-05,9.80148]
[1776536695954,53.74,75667.54,0.0,0.93217,3e-05,9.80137]
[1776536701032,53.74,75667.51,0.0,0.93217,3e-05,9.80093]
[1776536703956,53.74,75669.06,0.0,0.93223,3e-05,9.79531]
[1776536708309,53.74,75667.53,0.0,0.93218,3e-05,9.80026]
[1776536708441,53.74,75667.53,0.0,0.93218,3e-05,9.80026]
[1776536709088,53.74,75667.46,0.0,0.93218,3e-05,9.80043]
[1776536714180,53.74,75667.64,0.0,0.93219,3e-05,9.7995]
[1776536714198,53.74,75667.64,0.0,0.93219,3e-05,9.7995]
[1776536714222,53.74,75667.64,0.0,0.93219,3e-05,9.7995]
[1776536714443,53.74,75667.36,0.0,0.93218,3e-05,9.80041]
[1776536714544,53.74,75667.36,0.0,0.93218,3e-05,9.80034]
[1776536718151,53.74,75649.84,0.0,0.93161,3e-05,9.86173]
[1776536719158,53.74,75643.2,0.0,0.93139,3e-05,9.88496]
[1776536722179,53.74,75652.61,0.0,0.9317,3e-05,9.8512]
[1776536723588,53.74,75653.93,0.0,0.93175,3e-05,9.8464]
[1776536723654,53.74,75653.93,0.0,0.93175,3e-05,9.8464]
[1776536723699,53.74,75653.93,0.0,0.93175,3e-05,9.8464]
[1776536724193,53.74,75654.04,0.0,0.93175,3e-05,9.84587]
[1776536727213,53.74,75659.71,0.0,0.93194,3e-05,9.82553]
[1776536730235,53.73,75666.09,0.0,0.93215,3e-05,9.80282]
[1776536731242,53.73,75671.76,0.0,0.93236,3e-05,9.77966]
[1776536733132,53.73,75673.23,0.0,0.93241,3e-05,9.77428]
[1776536733192,53.73,75673.23,0.0,0.93241,3e-05,9.77428]
[1776536733233,53.73,75673.23,0.0,0.93241,3e-05,9.77406]
[1776536733588,53.73,75673.23,0.0,0.93241,3e-05,9.77406]
[1776536733695,53.73,75673.23,0.0,0.93241,3e-05,9.77406]
[1776536739340,53.73,75670.25,0.0,0.93233,3e-05,9.78334]
[1776536739412,53.73,75670.25,0.0,0.93233,3e-05,9.78334]
[1776536739442,53.73,75670.25,0.0,0.93233,3e-05,9.78334]
[1776536739513,53.73,75674.09,0.0,0.93245,3e-05,9.76944]
[1776536745339,53.73,75675.59,0.0,0.93251,3e-05,9.76317]
[1776536748940,53.73,75675.59,0.0,0.93251,3e-05,9.76317]
[1776536748946,53.73,75675.59,0.0,0.93251,3e-05,9.76317]
[1776536749193,53.73,75675.59,0.0,0.93251,3e-05,9.76317]
[1776536749214,53.73,75674.24,0.0,0.93247,3e-05,9.76753]
[1776536754233,53.73,75674.27,0.0,0.93247,3e-05,9.76746]
[1776536754274,53.73,75673.73,0.0,0.93245,3e-05,9.76938]
[1776536754294,53.73,75673.73,0.0,0.93245,3e-05,9.76938]
[1776536754436,53.73,75673.73,0.0,0.93245,3e-05,9.76938]
[1776536761455,53.73,75673.22,0.0,0.93244,3e-05,9.77122]
[1776536762462,53.73,75682.27,0.0,0.93273,3e-05,9.73954]
[1776536763968,53.73,75682.27,0.0,0.93273,3e-05,9.73954]
[1776536764088,53.73,75682.27,0.0,0.93273,3e-05,9.73954]
[1776536764195,53.73,75682.27,0.0,0.93273,3e-05,9.73954]
[1776536764232,53.73,75687.19,0.0,0.93289,3e-05,9.72239]
[1776536765483,53.73,75696.21,0.0,0.93318,3e-05,9.69099]
[1776536766490,53.73,75700.83,0.0,0.93333,3e-05,9.67475]
[1776536767417,53.73,75700.83,0.0,0.93333,3e-05,9.67475]
[1776536767444,53.73,75700.83,0.0,0.93333,3e-05,9.67475]
[1776536767519,53.73,75700.83,0.0,0.93333,3e-05,9.67475]
[1776536767695,53.73,75700.83,0.0,0.93333,3e-05,9.67475]
[1776536767795,53.73,75700.87,0.0,0.93333,3e-05,9.67446]
[1776536773539,53.72,75700.24,0.0,0.93332,3e-05,9.67621]
[1776536776023,53.72,75700.24,0.0,0.93332,3e-05,9.67621]
[1776536776191,53.72,75700.24,0.0,0.93332,3e-05,9.67621]
[1776536776290,53.72,75700.24,0.0,0.93332,3e-05,9.67604]
[1776536776368,53.72,75700.24,0.0,0.93332,3e-05,9.67604]
[1776536776441,53.72,75700.24,0.0,0.93332,3e-05,9.67604]
[1776536780970,53.72,75700.67,0.0,0.93333,3e-05,9.67418]
[1776536781169,53.72,75700.67,0.0,0.93333,3e-05,9.67418]
[1776536781194,53.72,75700.67,0.0,0.93333,3e-05,9.67418]
[1776536781256,53.72,75696.73,0.0,0.93321,3e-05,9.68798]
[1776536781595,53.72,75688.79,0.0,0.93295,3e-05,9.71574]
[1776536782601,53.72,75683.48,0.0,0.93278,3e-05,9.7343]
[1776536783493,53.72,75683.48,0.0,0.93278,3e-05,9.7343]
[1776536783538,53.72,75683.48,0.0,0.93278,3e-05,9.7343]
[1776536783704,53.72,75683.48,0.0,0.93278,3e-05,9.7343]
[1776536783729,53.72,75683.99,0.0,0.9328,3e-05,9.73249]
[1776536789651,53.72,75684.99,0.0,0.93283,3e-05,9.7289]
[1776536794863,53.72,75689.51,0.0,0.93299,3e-05,9.71015]
[1776536794942,53.72,75689.51,0.0,0.93299,3e-05,9.71015]
[1776536795042,53.72,75689.51,0.0,0.93299,3e-05,9.71015]
[1776536795193,53.72,75689.51,0.0,0.93299,3e-05,9.71015]
[1776536795294,53.72,75689.03,0.0,0.93298,3e-05,9.71185]
[1776536799900,53.72,75689.03,0.0,0.93298,3e-05,9.71197]
[1776536799947,53.72,75689.03,0.0,0.93298,3e-05,9.71197]
[1776536799968,53.72,75689.03,0.0,0.93298,3e-05,9.71197]
[1776536800194,53.72,75689.03,0.0,0.93298,3e-05,9.71197]
[1776536800270,53.72,75691.27,0.0,0.93305,3e-05,9.70418]
[1776536804817,53.72,75691.38,0.0,0.93305,3e-05,9.7039]
[1776536804944,53.72,75691.38,0.0,0.93305,3e-05,9.7039]
[1776536805039,53.72,75691.93,0.0,0.93307,3e-05,9.70213]
[1776536805767,53.72,75691.93,0.0,0.93307,3e-05,9.70213]
[1776536805937,53.72,75691.93,0.0,0.93307,3e-05,9.70213]
[1776536809791,53.72,75698.18,0.0,0.93327,3e-05,9.68067]
[1776536811367,53.72,75698.37,0.0,0.93327,3e-05,9.6801]
[1776536811432,53.72,75698.37,0.0,0.93327,3e-05,9.6801]
[1776536811438,53.72,75698.37,0.0,0.93327,3e-05,9.6801]
[1776536811697,53.72,75698.37,0.0,0.93327,3e-05,9.6801]
[1776536811805,53.73,75697.95,0.0,0.93326,3e-05,9.68167]
[1776536815847,53.73,75713.28,0.0,0.93375,3e-05,9.62852]
[1776536817171,53.73,75713.28,0.0,0.93375,3e-05,9.62852]
[1776536817227,53.73,75713.28,0.0,0.93375,3e-05,9.62852]
[1776536817275,53.73,75718.1,0.0,0.9339,3e-05,9.6118]
[1776536817577,53.73,75718.1,0.0,0.9339,3e-05,9.6118]
[1776536817698,53.73,75718.1,0.0,0.9339,3e-05,9.6118]
[1776536823902,53.73,75722.14,0.0,0.93403,3e-05,9.59814]
[1776536826924,53.73,75715.6,0.0,0.93381,3e-05,9.62149]
[1776536829584,53.73,75715.02,0.0,0.93379,3e-05,9.62402]
[1776536829640,53.73,75715.02,0.0,0.93379,3e-05,9.62402]
[1776536829697,53.73,75715.02,0.0,0.93379,3e-05,9.62402]
[1776536829945,53.73,75714.88,0.0,0.93378,3e-05,9.62476]
[1776536834980,53.73,75714.86,0.0,0.93377,3e-05,9.62605]
[1776536838224,53.73,75714.86,0.0,0.93377,3e-05,9.62653]
[1776536838249,53.74,75714.72,0.0,0.93376,3e-05,9.62725]
[1776536838416,53.74,75714.72,0.0,0.93376,3e-05,9.62725]
[1776536838450,53.74,75714.72,0.0,0.93376,3e-05,9.62725]
[1776536848071,53.73,75714.72,0.0,0.93376,3e-05,9.62715]
[1776536849523,53.73,75714.72,0.0,0.93376,3e-05,9.62715]
[1776536849686,53.73,75714.72,0.0,0.93376,3e-05,9.62715]
[1776536849703,53.73,75714.72,0.0,0.93376,3e-05,9.62715]
[1776536849943,53.73,75714.72,0.0,0.93376,3e-05,9.62715]
[1776536850012,53.73,75714.72,0.0,0.93376,3e-05,9.6271]
[1776536851094,53.73,75720.83,0.0,0.93397,3e-05,9.60287]
[1776536851694,53.73,75720.83,0.0,0.93397,3e-05,9.60287]
[1776536852100,53.73,75722.82,0.0,0.93404,3e-05,9.59598]
[1776536854640,53.73,75722.86,0.0,0.93404,3e-05,9.59589]
[1776536854702,53.73,75722.86,0.0,0.93404,3e-05,9.59589]
[1776536860156,53.74,75722.41,0.0,0.93402,3e-05,9.59764]
[1776536862170,53.74,75717.23,0.0,0.93386,3e-05,9.61569]
[1776536863815,53.74,75713.9,0.0,0.93375,3e-05,9.62727]
[1776536863875,53.74,75713.9,0.0,0.93375,3e-05,9.62727]
[1776536863944,53.74,75713.9,0.0,0.93375,3e-05,9.62727]
[1776536864034,53.74,75713.9,0.0,0.93375,3e-05,9.62726]
[1776536869219,53.74,75713.28,0.0,0.93373,3e-05,9.62932]
[1776536874255,53.74,75713.27,0.0,0.93373,3e-05,9.62941]
[1776536875456,53.74,75713.34,0.0,0.93373,3e-05,9.6293]
[1776536875556,53.74,75713.34,0.0,0.93373,3e-05,9.6293]
[1776536875692,53.74,75713.34,0.0,0.93373,3e-05,9.6293]
[1776536875728,53.74,75713.34,0.0,0.93373,3e-05,9.62943]
[1776536879290,53.74,75708.3,0.0,0.93357,3e-05,9.64734]
[1776536879830,53.74,75708.3,0.0,0.93357,3e-05,9.64734]
[1776536879902,53.74,75708.3,0.0,0.93357,3e-05,9.64734]
[1776536879944,53.74,75708.3,0.0,0.93357,3e-05,9.64734]
[1776536880297,53.74,75706.03,0.0,0.93349,3e-05,9.65533]
[1776536885332,53.74,75705.95,0.0,0.93349,3e-05,9.65578]
[1776536887150,53.74,75708.27,0.0,0.93356,3e-05,9.64784]
[1776536887196,53.74,75708.27,0.0,0.93356,3e-05,9.64784]
[1776536887211,53.74,75708.27,0.0,0.93356,3e-05,9.64784]
[1776536887346,53.74,75709.85,0.0,0.93361,3e-05,9.64249]
[1776536887445,53.74,75709.85,0.0,0.93361,3e-05,9.64249]
[1776536893388,53.74,75709.16,0.0,0.93358,3e-05,9.64576]
[1776536898424,53.74,75708.7,0.0,0.93356,3e-05,9.64805]
[1776536899803,53.74,75708.7,0.0,0.93356,3e-05,9.64805]
[1776536899874,53.74,75708.7,0.0,0.93356,3e-05,9.64805]
[1776536899943,53.74,75708.7,0.0,0.93356,3e-05,9.64805]
[1776536900120,53.74,75708.7,0.0,0.93356,3e-05,9.6483]
[1776536906479,53.75,75708.45,0.0,0.93354,3e-05,9.64991]
[1776536916550,53.74,75708.45,0.0,0.93357,3e-05,9.64588]
[1776536918525,53.74,75708.45,0.0,0.93357,3e-05,9.64588]
[1776536918578,53.74,75708.45,0.0,0.93357,3e-05,9.64588]
[1776536918694,53.74,75708.45,0.0,0.93357,3e-05,9.64588]
[1776536918763,53.74,75708.58,0.0,0.93358,3e-05,9.64512]
[1776536923427,53.74,75707.13,0.0,0.93353,3e-05,9.64995]
[1776536923436,53.74,75707.28,0.0,0.93354,3e-05,9.64921]
[1776536923500,53.74,75707.28,0.0,0.93354,3e-05,9.64921]
[1776536923699,53.74,75707.28,0.0,0.93354,3e-05,9.64921]
[1776536930649,53.74,75704.35,0.0,0.93345,3e-05,9.65857]
[1776536932018,53.74,75704.35,0.0,0.93345,3e-05,9.65857]
[1776536932089,53.74,75704.35,0.0,0.93345,3e-05,9.65857]
[1776536932200,53.74,75704.35,0.0,0.93345,3e-05,9.65857]
[1776536932296,53.74,75704.24,0.0,0.93345,3e-05,9.6587]
[1776536936691,53.74,75696.95,0.0,0.93322,3e-05,9.68356]
[1776536937857,53.74,75696.95,0.0,0.93322,3e-05,9.68356]
[1776536939704,53.74,75693.69,0.0,0.93311,3e-05,9.69527]
[1776536939796,53.74,75693.72,0.0,0.93311,3e-05,9.69543]
[1776536945755,53.74,75695.55,0.0,0.93316,3e-05,9.68991]
[1776536950790,53.74,75692.51,0.0,0.93306,3e-05,9.70131]
[1776536955830,53.74,75692.96,0.0,0.93307,3e-05,9.7005]
[1776536960868,53.75,75692.89,0.0,0.93306,3e-05,9.70154]
[1776536967917,53.75,75692.12,0.0,0.93302,3e-05,9.70539]
[1776536972952,53.75,75696.52,0.0,0.93317,3e-05,9.68792]
[1776536973959,53.75,75699.75,0.0,0.93328,3e-05,9.67655]
[1776536978993,53.75,75698.08,0.0,0.93323,3e-05,9.68186]
[1776536984029,53.75,75698.39,0.0,0.93324,3e-05,9.68022]
[1776536989065,53.75,75698.19,0.0,0.93324,3e-05,9.68032]
[1776536990072,53.75,75694.74,0.0,0.93313,3e-05,9.69255]
[1776536997121,53.75,75694.14,0.0,0.9331,3e-05,9.6959]
[1776537001150,53.75,75699.89,0.0,0.93328,3e-05,9.67661]
[1776537002157,53.75,75696.29,0.0,0.93316,3e-05,9.68938]
[1776537003164,53.75,75683.29,0.0,0.93274,3e-05,9.73497]
[1776537004174,53.75,75679.32,0.0,0.93261,3e-05,9.74899]
[1776537009210,53.76,75677.84,0.0,0.93256,3e-05,9.7547]
[1776537011249,53.76,75671.08,0.0,0.93233,3e-05,9.77858]
[1776537012255,53.76,75665.46,0.0,0.93215,3e-05,9.79829]
[1776537014281,53.76,75674.14,0.0,0.93243,3e-05,9.76797]
[1776537015289,53.76,75677.24,0.0,0.93253,3e-05,9.75715]
[1776537017307,53.76,75666.07,0.0,0.93217,3e-05,9.79657]
[1776537017695,53.76,75666.07,0.0,0.93217,3e-05,9.79657]
[1776537018314,53.76,75665.36,0.0,0.93214,3e-05,9.79909]
[1776537022343,53.76,75660.67,0.0,0.93199,3e-05,9.81572]
[1776537025364,53.76,75665.52,0.0,0.93215,3e-05,9.79892]
[1776537025693,53.76,75665.52,0.0,0.93215,3e-05,9.79892]
[1776537025936,53.76,75665.52,0.0,0.93215,3e-05,9.79892]
[1776537026371,53.76,75666.61,0.0,0.93218,3e-05,9.79513]
[1776537028385,53.76,75670.16,0.0,0.9323,3e-05,9.78277]
[1776537031497,53.76,75672.28,0.0,0.93236,3e-05,9.77556]
[1776537031513,53.76,75674.02,0.0,0.93244,3e-05,9.76654]
[1776537034427,53.76,75676.69,0.0,0.93252,3e-05,9.7575]
[1776537036441,53.76,75670.77,0.0,0.93233,3e-05,9.77845]
[1776537036967,53.76,75670.77,0.0,0.93233,3e-05,9.77845]
[1776537037447,53.76,75670.77,0.0,0.93233,3e-05,9.77845]
[1776537037448,53.76,75664.34,0.0,0.93212,3e-05,9.80115]
[1776537038456,53.76,75660.16,0.0,0.93198,3e-05,9.81593]
[1776537039462,53.76,75656.7,0.0,0.93186,3e-05,9.82817]
[1776537043491,53.76,75654.36,0.0,0.93179,3e-05,9.83663]
[1776537047519,53.76,75651.89,0.0,0.9317,3e-05,9.84548]
[1776537049533,53.76,75648.59,0.0,0.93159,3e-05,9.85714]
[1776537050540,53.76,75651.92,0.0,0.9317,3e-05,9.84543]
[1776537055575,53.76,75653.51,0.0,0.93175,3e-05,9.83997]
[1776537060611,53.76,75654.47,0.0,0.93179,3e-05,9.83672]
[1776537065648,53.76,75655.0,0.0,0.9318,3e-05,9.83499]
[1776537068671,53.76,75650.91,0.0,0.93167,3e-05,9.84946]
[1776537069677,53.76,75648.55,0.0,0.93159,3e-05,9.85778]
[1776537076727,53.76,75650.09,0.0,0.93164,3e-05,9.85238]
[1776537081762,53.76,75650.99,0.0,0.93167,3e-05,9.84927]
[1776537082769,53.76,75647.25,0.0,0.93155,3e-05,9.86245]
[1776537083776,53.76,75641.92,0.0,0.93137,3e-05,9.88123]
[1776537085790,53.76,75639.69,0.0,0.9313,3e-05,9.88901]
[1776537090825,53.76,75641.16,0.0,0.93135,3e-05,9.88363]
[1776537095860,53.76,75642.92,0.0,0.93143,3e-05,9.87427]
[1776537100895,53.76,75644.25,0.0,0.93147,3e-05,9.86954]
[1776537105930,53.76,75649.92,0.0,0.93166,3e-05,9.84946]
[1776537106936,53.76,75652.36,0.0,0.93174,3e-05,9.84084]
[1776537108953,53.76,75656.47,0.0,0.93187,3e-05,9.82634]
[1776537109773,53.76,75656.47,0.0,0.93187,3e-05,9.82634]
[1776537109960,53.76,75687.04,0.0,0.93287,3e-05,9.71924]
[1776537110967,53.76,75683.93,0.0,0.93277,3e-05,9.73003]
[1776537113057,53.76,75685.39,0.0,0.93281,3e-05,9.72484]
[1776537113111,53.76,75687.92,0.0,0.9329,3e-05,9.71592]
[1776537117009,53.76,75683.34,0.0,0.93275,3e-05,9.73135]
[1776537122044,53.76,75682.82,0.0,0.93274,3e-05,9.73237]
[1776537124059,53.76,75690.62,0.0,0.933,3e-05,9.70482]
[1776537129094,53.76,75691.26,0.0,0.93303,3e-05,9.70203]
[1776537134129,53.75,75690.13,0.0,0.93299,3e-05,9.70539]
[1776537139164,53.75,75690.41,0.0,0.93301,3e-05,9.70383]
[1776537144199,53.75,75690.54,0.0,0.93302,3e-05,9.70281]
[1776537149237,53.75,75690.92,0.0,0.93304,3e-05,9.70088]
[1776537150243,53.75,75672.89,0.0,0.93245,3e-05,9.7638]
[1776537151210,53.75,75672.89,0.0,0.93245,3e-05,9.7638]
[1776537151251,53.75,75666.96,0.0,0.93227,3e-05,9.78184]
[1776537152258,53.75,75664.47,0.0,0.93219,3e-05,9.79074]
[1776537154272,53.75,75658.06,0.0,0.93198,3e-05,9.81349]
[1776537157209,53.75,75655.0,0.0,0.93188,3e-05,9.82436]
[1776537157293,53.75,75654.86,0.0,0.93187,3e-05,9.82501]
[1776537162329,53.75,75655.99,0.0,0.93191,3e-05,9.82147]
[1776537167364,53.75,75650.65,0.0,0.93173,3e-05,9.84055]
[1776537170385,53.75,75643.06,0.0,0.93148,3e-05,9.86736]
[1776537172398,53.75,75640.31,0.0,0.93139,3e-05,9.87701]
[1776537177434,53.75,75638.87,0.0,0.93134,3e-05,9.88193]
[1776537179459,53.75,75611.97,0.0,0.93045,3e-05,9.97699]
[1776537179909,53.75,75611.97,0.0,0.93045,3e-05,9.97699]
[1776537180466,53.75,75604.36,0.0,0.9302,3e-05,10.00394]
[1776537181473,53.75,75604.12,0.0,0.93019,3e-05,10.00438]
[1776537182446,53.75,75604.12,0.0,0.93019,3e-05,10.00438]
[1776537182481,53.75,75607.53,0.0,0.93031,3e-05,9.99206]
[1776537184497,53.75,75613.23,0.0,0.9305,3e-05,9.97146]
[1776537186509,53.75,75617.69,0.0,0.93066,3e-05,9.95533]
[1776537188524,53.75,75613.58,0.0,0.93052,3e-05,9.9696]
[1776537190538,53.75,75607.98,0.0,0.93034,3e-05,9.98909]
[1776537193559,53.75,75601.3,0.0,0.93012,3e-05,10.01217]
[1776537195575,53.75,75607.41,0.0,0.93033,3e-05,9.99003]
[1776537196465,53.75,75607.41,0.0,0.93033,3e-05,9.99003]
[1776537196583,53.74,75618.99,0.0,0.93072,3e-05,9.9488]
[1776537197591,53.74,75624.04,0.0,0.93089,3e-05,9.93073]
[1776537199604,53.74,75628.29,0.0,0.93103,3e-05,9.91537]
[1776537202452,53.74,75630.13,0.0,0.93109,3e-05,9.90857]
[1776537205647,53.74,75617.28,0.0,0.93067,3e-05,9.95344]
[1776537206654,53.74,75611.07,0.0,0.93047,3e-05,9.97529]
[1776537207401,53.74,75611.07,0.0,0.93047,3e-05,9.97529]
[1776537207441,53.74,75611.07,0.0,0.93047,3e-05,9.97529]
[1776537207661,53.74,75609.56,0.0,0.93042,3e-05,9.98045]
[1776537208219,53.74,75609.56,0.0,0.93042,3e-05,9.98045]
[1776537208352,53.74,75609.56,0.0,0.93042,3e-05,9.98045]
[1776537211689,53.74,75604.48,0.0,0.93027,3e-05,9.99467]
[1776537213064,53.74,75603.77,0.0,0.93025,3e-05,9.99698]
[1776537213149,53.74,75603.77,0.0,0.93025,3e-05,9.99698]
[1776537213195,53.74,75603.77,0.0,0.93025,3e-05,9.99698]
[1776537213703,53.74,75602.69,0.0,0.93022,3e-05,10.0006]
[1776537218737,53.73,75605.01,0.0,0.93031,3e-05,9.99131]
[1776537219656,53.73,75605.01,0.0,0.93031,3e-05,9.99131]
[1776537219694,53.73,75605.01,0.0,0.93031,3e-05,9.99131]
[1776537219706,53.73,75605.01,0.0,0.93031,3e-05,9.99131]
[1776537219750,53.73,75605.45,0.0,0.93032,3e-05,9.98955]
[1776537219949,53.73,75605.45,0.0,0.93032,3e-05,9.98955]
[1776537223932,53.73,75609.68,0.0,0.93047,3e-05,9.974]
[1776537223976,53.73,75609.68,0.0,0.93047,3e-05,9.974]
[1776537224192,53.73,75609.68,0.0,0.93047,3e-05,9.974]
[1776537226445,53.73,75607.39,0.0,0.93039,3e-05,9.98179]
[1776537226540,53.73,75606.69,0.0,0.93037,3e-05,9.98391]
[1776537227153,53.73,75606.69,0.0,0.93037,3e-05,9.98391]
[1776537227802,53.73,75612.91,0.0,0.93058,3e-05,9.96167]
[1776537228809,53.73,75617.12,0.0,0.93072,3e-05,9.94662]
[1776537235603,53.73,75617.03,0.0,0.93073,3e-05,9.94646]
[1776537235672,53.73,75611.85,0.0,0.93056,3e-05,9.96441]
[1776537236446,53.73,75611.85,0.0,0.93056,3e-05,9.96441]
[1776537236547,53.73,75608.9,0.0,0.93046,3e-05,9.9747]
[1776537238882,53.73,75617.69,0.0,0.93076,3e-05,9.94325]
[1776537241903,53.73,75625.0,0.0,0.931,3e-05,9.91708]
[1776537243917,53.73,75630.3,0.0,0.93118,3e-05,9.89816]
[1776537247950,53.72,75637.13,0.0,0.9314,3e-05,9.87386]
[1776537250972,53.72,75641.0,0.0,0.93153,3e-05,9.86001]
[1776537252985,53.72,75650.95,0.0,0.93186,3e-05,9.82496]
[1776537256825,53.72,75652.11,0.0,0.9319,3e-05,9.82088]
[1776537256936,53.72,75652.11,0.0,0.9319,3e-05,9.82088]
[1776537258467,53.72,75652.01,0.0,0.9319,3e-05,9.82124]
[1776537258560,53.72,75651.27,0.0,0.93187,3e-05,9.82384]
[1776537260036,53.72,75646.69,0.0,0.93172,3e-05,9.83994]
[1776537263582,53.72,75645.1,0.0,0.93167,3e-05,9.84547]
[1776537263691,53.72,75645.1,0.0,0.93167,3e-05,9.84547]
[1776537263791,53.72,75644.45,0.0,0.93165,3e-05,9.84768]
[1776537269099,53.72,75650.25,0.0,0.93184,3e-05,9.82708]
[1776537270444,53.72,75650.25,0.0,0.93184,3e-05,9.82708]
[1776537276149,53.72,75649.9,0.0,0.93185,3e-05,9.82525]
[1776537279729,53.72,75651.73,0.0,0.93191,3e-05,9.8188]
[1776537279796,53.72,75652.22,0.0,0.93192,3e-05,9.81709]
[1776537279937,53.72,75652.22,0.0,0.93192,3e-05,9.81709]
[1776537280583,53.72,75652.22,0.0,0.93192,3e-05,9.81709]
[1776537280694,53.72,75652.22,0.0,0.93192,3e-05,9.81709]
[1776537286219,53.72,75652.82,0.0,0.93194,3e-05,9.81503]
[1776537288425,53.72,75652.5,0.0,0.93193,3e-05,9.81616]
[1776537288449,53.72,75652.5,0.0,0.93193,3e-05,9.81616]
[1776537288629,53.72,75652.5,0.0,0.93193,3e-05,9.81616]
[1776537288688,53.72,75652.5,0.0,0.93193,3e-05,9.81616]
[1776537288789,53.72,75652.68,0.0,0.93194,3e-05,9.81553]
[1776537291256,53.72,75663.33,0.0,0.93229,3e-05,9.77816]
[1776537292945,53.72,75664.23,0.0,0.93232,3e-05,9.77507]
[1776537293187,53.72,75664.23,0.0,0.93232,3e-05,9.77507]
[1776537293215,53.72,75664.23,0.0,0.93232,3e-05,9.77507]
[1776537293436,53.72,75664.23,0.0,0.93232,3e-05,9.77507]
[1776537293537,53.72,75664.53,0.0,0.93232,3e-05,9.77416]
[1776537299312,53.73,75664.49,0.0,0.93232,3e-05,9.77466]
[1776537301325,53.73,75659.96,0.0,0.93217,3e-05,9.7907]
[1776537304337,53.73,75659.01,0.0,0.93214,3e-05,9.7943]
[1776537304443,53.73,75659.01,0.0,0.93214,3e-05,9.7943]
[1776537304543,53.73,75658.15,0.0,0.93211,3e-05,9.79753]
[1776537305145,53.73,75658.15,0.0,0.93211,3e-05,9.79753]
[1776537305193,53.73,75658.15,0.0,0.93211,3e-05,9.79753]
[1776537310390,53.73,75658.28,0.0,0.93211,3e-05,9.79763]
[1776537315425,53.73,75658.14,0.0,0.9321,3e-05,9.79869]
[1776537320460,53.73,75658.35,0.0,0.9321,3e-05,9.79848]
[1776537325622,53.73,75658.06,0.0,0.93209,3e-05,9.79994]
[1776537325701,53.73,75658.06,0.0,0.93209,3e-05,9.79994]
[1776537325800,53.73,75659.5,0.0,0.93213,3e-05,9.7951]
[1776537325913,53.73,75659.5,0.0,0.93213,3e-05,9.7951]
[1776537325938,53.73,75659.5,0.0,0.93213,3e-05,9.7951]
[1776537327509,53.73,75667.51,0.0,0.93239,3e-05,9.76712]
[1776537329522,53.73,75672.22,0.0,0.93254,3e-05,9.75083]
[1776537330418,53.73,75672.22,0.0,0.93254,3e-05,9.75083]
[1776537330446,53.73,75672.22,0.0,0.93254,3e-05,9.75083]
[1776537330585,53.73,75672.22,0.0,0.93254,3e-05,9.75083]
[1776537330696,53.73,75672.22,0.0,0.93254,3e-05,9.75083]
[1776537330785,53.73,75672.17,0.0,0.93254,3e-05,9.75113]
[1776537334558,53.74,75667.74,0.0,0.93241,3e-05,9.76418]
[1776537337530,53.74,75665.56,0.0,0.93234,3e-05,9.77203]
[1776537337691,53.74,75665.56,0.0,0.93234,3e-05,9.77203]
[1776537337861,53.74,75665.56,0.0,0.93234,3e-05,9.77203]
[1776537337789,53.74,75665.52,0.0,0.93233,3e-05,9.77227]
[1776537337936,53.74,75665.52,0.0,0.93233,3e-05,9.77227]
[1776537343320,53.74,75667.72,0.0,0.9324,3e-05,9.76499]
[1776537347650,53.74,75673.92,0.0,0.9326,3e-05,9.74398]
[1776537350427,53.74,75675.27,0.0,0.93264,3e-05,9.73957]
[1776537350455,53.74,75675.27,0.0,0.93264,3e-05,9.73957]
[1776537350669,53.74,75677.87,0.0,0.93272,3e-05,9.73063]
[1776537352447,53.74,75679.6,0.0,0.93277,3e-05,9.72476]
[1776537352699,53.74,75679.6,0.0,0.93277,3e-05,9.72476]
[1776537357083,53.74,75679.76,0.0,0.93277,3e-05,9.72513]
[1776537357200,53.74,75679.76,0.0,0.93277,3e-05,9.72513]
[1776537357719,53.74,75678.65,0.0,0.93273,3e-05,9.72919]
[1776537358102,53.74,75678.65,0.0,0.93273,3e-05,9.72919]
[1776537358196,53.74,75678.65,0.0,0.93273,3e-05,9.72919]
[1776537362755,53.75,75688.05,0.0,0.93303,3e-05,9.69723]
[1776537365629,53.75,75688.26,0.0,0.93303,3e-05,9.69695]
[1776537365691,53.75,75688.26,0.0,0.93303,3e-05,9.69695]
[1776537365742,53.75,75688.26,0.0,0.93303,3e-05,9.69695]
[1776537365776,53.75,75688.29,0.0,0.93303,3e-05,9.69706]
[1776537365939,53.75,75688.29,0.0,0.93303,3e-05,9.69706]
[1776537369810,53.75,75678.38,0.0,0.9327,3e-05,9.73252]
[1776537370817,53.75,75676.6,0.0,0.93265,3e-05,9.7389]
[1776537372696,53.75,75675.31,0.0,0.9326,3e-05,9.74355]
[1776537372830,53.75,75674.57,0.0,0.93258,3e-05,9.74635]
[1776537372944,53.75,75674.57,0.0,0.93258,3e-05,9.74635]
[1776537373155,53.75,75674.57,0.0,0.93258,3e-05,9.74635]
[1776537373187,53.75,75674.57,0.0,0.93258,3e-05,9.74635]
[1776537377866,53.75,75668.23,0.0,0.93236,3e-05,9.76954]
[1776537379880,53.75,75660.34,0.0,0.9321,3e-05,9.79751]
[1776537380887,53.75,75650.08,0.0,0.93176,3e-05,9.83366]
[1776537381894,53.75,75649.87,0.0,0.93176,3e-05,9.83445]
[1776537382299,53.75,75649.87,0.0,0.93176,3e-05,9.83445]
[1776537382392,53.75,75649.87,0.0,0.93176,3e-05,9.83445]
[1776537382463,53.75,75649.87,0.0,0.93176,3e-05,9.83445]
[1776537382901,53.75,75648.81,0.0,0.93172,3e-05,9.83823]
[1776537387940,53.75,75640.64,0.0,0.93145,3e-05,9.86713]
[1776537388946,53.75,75636.19,0.0,0.93131,3e-05,9.8828]
[1776537391855,53.75,75635.26,0.0,0.93128,3e-05,9.88605]
[1776537391948,53.75,75635.26,0.0,0.93128,3e-05,9.88605]
[1776537391907,53.75,75636.99,0.0,0.93135,3e-05,9.87685]
[1776537392014,53.75,75636.99,0.0,0.93135,3e-05,9.87685]
[1776537392190,53.75,75636.99,0.0,0.93135,3e-05,9.87685]
[1776537394958,53.75,75634.28,0.0,0.93126,3e-05,9.88637]
[1776537395191,53.75,75632.86,0.0,0.93122,3e-05,9.89134]
[1776537395288,53.75,75634.29,0.0,0.93126,3e-05,9.88624]
[1776537396123,53.75,75634.29,0.0,0.93126,3e-05,9.88624]
[1776537396193,53.75,75634.29,0.0,0.93126,3e-05,9.88624]
[1776537400345,53.75,75637.38,0.0,0.93137,3e-05,9.87525]
[1776537400448,53.75,75637.38,0.0,0.93137,3e-05,9.87525]
[1776537400548,53.75,75636.78,0.0,0.93135,3e-05,9.87734]
[1776537402990,53.75,75637.09,0.0,0.93136,3e-05,9.8762]
[1776537403198,53.75,75637.09,0.0,0.93136,3e-05,9.8762]
[1776537409070,53.75,75639.7,0.0,0.93144,3e-05,9.86694]
[1776537409134,53.75,75639.7,0.0,0.93144,3e-05,9.86694]
[1776537409199,53.75,75639.7,0.0,0.93144,3e-05,9.86694]
[1776537409292,53.75,75639.7,0.0,0.93144,3e-05,9.86693]
[1776537412866,53.75,75639.1,0.0,0.93142,3e-05,9.86903]
[1776537412942,53.75,75639.1,0.0,0.93142,3e-05,9.86903]
[1776537412967,53.75,75639.1,0.0,0.93142,3e-05,9.86903]
[1776537412921,53.75,75638.85,0.0,0.93142,3e-05,9.86989]
[1776537413204,53.75,75638.85,0.0,0.93142,3e-05,9.86989]
[1776537413302,53.75,75647.5,0.0,0.9317,3e-05,9.83943]
[1776537415131,53.75,75649.49,0.0,0.93177,3e-05,9.83251]
[1776537418097,53.75,75650.27,0.0,0.93179,3e-05,9.82986]
[1776537418150,53.75,75650.27,0.0,0.93179,3e-05,9.82986]
[1776537418198,53.75,75650.27,0.0,0.93179,3e-05,9.82986]
[1776537418249,53.75,75650.31,0.0,0.93179,3e-05,9.82976]
[1776537424724,53.75,75648.87,0.0,0.93174,3e-05,9.83503]
[1776537424840,53.75,75648.87,0.0,0.93174,3e-05,9.83503]
[1776537424940,53.75,75648.87,0.0,0.93174,3e-05,9.83503]
[1776537424935,53.75,75641.77,0.0,0.93151,3e-05,9.86005]
[1776537425201,53.75,75638.54,0.0,0.9314,3e-05,9.87143]
[1776537428714,53.75,75638.11,0.0,0.93139,3e-05,9.87289]
[1776537428940,53.75,75638.11,0.0,0.93139,3e-05,9.87289]
[1776537432220,53.75,75637.18,0.0,0.93136,3e-05,9.87603]
[1776537432293,53.75,75637.18,0.0,0.93136,3e-05,9.87603]
[1776537432441,53.75,75637.18,0.0,0.93136,3e-05,9.87603]
[1776537432539,53.75,75640.86,0.0,0.93148,3e-05,9.86303]
[1776537438914,53.75,75642.08,0.0,0.93152,3e-05,9.85872]
[1776537438938,53.75,75642.08,0.0,0.93152,3e-05,9.85872]
[1776537439064,53.75,75642.29,0.0,0.93153,3e-05,9.85798]
[1776537439197,53.75,75642.29,0.0,0.93153,3e-05,9.85798]
[1776537439300,53.75,75639.96,0.0,0.93145,3e-05,9.86619]
[1776537442747,53.75,75639.31,0.0,0.93143,3e-05,9.86844]
[1776537442878,53.75,75639.31,0.0,0.93143,3e-05,9.86844]
[1776537442940,53.75,75639.31,0.0,0.93143,3e-05,9.86844]
[1776537442931,53.75,75635.57,0.0,0.93131,3e-05,9.88157]
[1776537445341,53.75,75619.79,0.0,0.93079,3e-05,9.93722]
[1776537446348,53.75,75614.63,0.0,0.93062,3e-05,9.95536]
[1776537447716,53.75,75614.63,0.0,0.93062,3e-05,9.95536]
[1776537447836,53.75,75614.63,0.0,0.93062,3e-05,9.95536]
[1776537447938,53.75,75614.63,0.0,0.93062,3e-05,9.95536]
[1776537447983,53.75,75613.07,0.0,0.93057,3e-05,9.96057]
[1776537453404,53.75,75627.46,0.0,0.93107,3e-05,9.90586]
[1776537454411,53.75,75630.71,0.0,0.93118,3e-05,9.89432]
[1776537456011,53.75,75630.71,0.0,0.93118,3e-05,9.89432]
[1776537456165,53.75,75629.75,0.0,0.93115,3e-05,9.89765]
[1776537456196,53.75,75629.75,0.0,0.93115,3e-05,9.89765]
[1776537456425,53.75,75629.54,0.0,0.93114,3e-05,9.89834]
[1776537460862,53.75,75629.04,0.0,0.93112,3e-05,9.90005]
[1776537460916,53.75,75629.04,0.0,0.93112,3e-05,9.90005]
[1776537460945,53.75,75629.04,0.0,0.93112,3e-05,9.90005]
[1776537461008,53.75,75627.06,0.0,0.93106,3e-05,9.9068]
[1776537464825,53.75,75623.53,0.0,0.93095,3e-05,9.9191]
[1776537464876,53.75,75623.53,0.0,0.93095,3e-05,9.9191]
[1776537464942,53.75,75623.53,0.0,0.93095,3e-05,9.9191]
[1776537464926,53.75,75622.47,0.0,0.93091,3e-05,9.92267]
[1776537469524,53.75,75617.47,0.0,0.93075,3e-05,9.93991]
[1776537470397,53.75,75617.47,0.0,0.93075,3e-05,9.93991]
[1776537470527,53.75,75599.85,0.0,0.93016,3e-05,10.00226]
[1776537471534,53.75,75594.93,0.0,0.93,3e-05,10.01961]
[1776537472541,53.75,75593.92,0.0,0.92997,3e-05,10.02297]
[1776537473570,53.75,75593.92,0.0,0.92997,3e-05,10.02297]
[1776537477576,53.74,75601.96,0.0,0.93025,3e-05,9.99315]
[1776537480597,53.74,75602.96,0.0,0.93029,3e-05,9.98898]
[1776537481604,53.74,75594.82,0.0,0.93002,3e-05,10.01771]
[1776537482116,53.74,75594.82,0.0,0.93002,3e-05,10.01771]
[1776537482186,53.74,75594.82,0.0,0.93002,3e-05,10.01771]
[1776537482199,53.74,75594.82,0.0,0.93002,3e-05,10.01771]
[1776537482443,53.74,75594.82,0.0,0.93002,3e-05,10.01771]
[1776537482611,53.74,75593.27,0.0,0.92997,3e-05,10.02303]
[1776537484626,53.74,75592.93,0.0,0.92996,3e-05,10.02375]
[1776537489724,53.74,75590.76,0.0,0.9299,3e-05,10.03047]
[1776537489731,53.74,75590.76,0.0,0.9299,3e-05,10.03047]
[1776537489946,53.74,75590.76,0.0,0.9299,3e-05,10.03047]
[1776537489978,53.74,75590.33,0.0,0.92989,3e-05,10.0315]
[1776537495032,53.73,75591.94,0.0,0.92995,3e-05,10.0248]
[1776537495193,53.73,75593.54,0.0,0.93001,3e-05,10.01887]
[1776537495703,53.73,75593.94,0.0,0.93002,3e-05,10.01721]
[1776537497717,53.73,75598.5,0.0,0.93018,3e-05,10.00055]
[1776537498099,53.73,75598.5,0.0,0.93018,3e-05,10.00055]
[1776537498200,53.73,75598.5,0.0,0.93018,3e-05,10.00055]
[1776537503759,53.73,75599.3,0.0,0.93022,3e-05,9.99656]
[1776537506345,53.73,75599.95,0.0,0.93024,3e-05,9.99386]
[1776537506780,53.73,75594.38,0.0,0.93006,3e-05,10.01345]
[1776537509964,53.72,75595.58,0.0,0.9301,3e-05,10.00873]
[1776537509989,53.72,75597.73,0.0,0.93017,3e-05,10.00087]
[1776537515843,53.72,75597.39,0.0,0.93019,3e-05,9.99782]
[1776537517857,53.72,75587.49,0.0,0.92986,3e-05,10.0328]
[1776537518179,53.72,75587.49,0.0,0.92986,3e-05,10.0328]
[1776537518187,53.72,75587.49,0.0,0.92986,3e-05,10.0328]
[1776537518446,53.72,75587.49,0.0,0.92986,3e-05,10.0328]
[1776537518863,53.72,75587.06,0.0,0.92985,3e-05,10.03428]
[1776537523899,53.72,75586.13,0.0,0.92982,3e-05,10.0373]
[1776537525362,53.72,75587.18,0.0,0.92986,3e-05,10.0335]
[1776537525450,53.72,75587.18,0.0,0.92986,3e-05,10.0335]
[1776537525476,53.72,75587.18,0.0,0.92986,3e-05,10.0335]
[1776537525688,53.72,75587.18,0.0,0.92986,3e-05,10.0335]
[1776537525912,53.72,75589.63,0.0,0.92994,3e-05,10.02472]
[1776537531035,53.72,75591.21,0.0,0.92999,3e-05,10.01897]
[1776537531193,53.72,75591.17,0.0,0.92999,3e-05,10.01908]
[1776537535762,53.72,75589.46,0.0,0.92994,3e-05,10.02508]
[1776537535937,53.72,75589.46,0.0,0.92994,3e-05,10.02508]
[1776537535986,53.72,75588.29,0.0,0.9299,3e-05,10.02921]
[1776537541023,53.72,75587.9,0.0,0.92989,3e-05,10.03036]
[1776537542515,53.72,75587.9,0.0,0.92989,3e-05,10.03036]
[1776537543038,53.72,75600.76,0.0,0.93032,3e-05,9.98456]
[1776537544045,53.72,75600.2,0.0,0.9303,3e-05,9.98657]
[1776537546134,53.72,75601.01,0.0,0.93033,3e-05,9.98374]
[1776537547066,53.72,75600.94,0.0,0.93032,3e-05,9.98401]
[1776537549080,53.72,75606.09,0.0,0.93049,3e-05,9.96581]
[1776537554115,53.72,75597.76,0.0,0.93021,3e-05,9.99566]
[1776537554320,53.72,75597.76,0.0,0.93021,3e-05,9.99566]
[1776537554323,53.72,75597.76,0.0,0.93021,3e-05,9.99566]
[1776537554442,53.72,75597.76,0.0,0.93021,3e-05,9.99566]
[1776537555122,53.72,75596.08,0.0,0.93016,3e-05,10.00164]
[1776537560157,53.72,75592.54,0.0,0.93004,3e-05,10.0142]
[1776537562273,53.72,75591.28,0.0,0.93,3e-05,10.01867]
[1776537562284,53.72,75591.28,0.0,0.93,3e-05,10.01867]
[1776537562442,53.72,75591.28,0.0,0.93,3e-05,10.01867]
[1776537562471,53.72,75589.48,0.0,0.92994,3e-05,10.02505]
[1776537563775,53.72,75589.48,0.0,0.92994,3e-05,10.02505]
[1776537563854,53.72,75578.45,0.0,0.92957,3e-05,10.0643]
[1776537564185,53.72,75570.55,0.0,0.9293,3e-05,10.09239]
[1776537567170,53.72,75570.85,0.0,0.92931,3e-05,10.09105]
[1776537569220,53.72,75577.79,0.0,0.92955,3e-05,10.06591]
[1776537570227,53.72,75582.66,0.0,0.92972,3e-05,10.04847]
[1776537574255,53.72,75591.47,0.0,0.93003,3e-05,10.01388]
[1776537576272,53.72,75597.09,0.0,0.93022,3e-05,9.9939]
[1776537577417,53.72,75597.09,0.0,0.93022,3e-05,9.9939]
[1776537577441,53.72,75597.09,0.0,0.93022,3e-05,9.9939]
[1776537577460,53.72,75597.09,0.0,0.93022,3e-05,9.9939]
[1776537577696,53.72,75597.09,0.0,0.93022,3e-05,9.9939]
[1776537577761,53.72,75601.54,0.0,0.93037,3e-05,9.97813]
[1776537581820,53.72,75601.43,0.0,0.93036,3e-05,9.9787]
[1776537581944,53.72,75601.43,0.0,0.93036,3e-05,9.9787]
[1776537587349,53.72,75599.25,0.0,0.93028,3e-05,9.9878]
[1776537589113,53.72,75599.25,0.0,0.93028,3e-05,9.9878]
[1776537589169,53.72,75599.25,0.0,0.93028,3e-05,9.9878]
[1776537589198,53.72,75599.71,0.0,0.93029,3e-05,9.9864]
[1776537589363,53.72,75599.17,0.0,0.93027,3e-05,9.98855]
[1776537594401,53.72,75596.64,0.0,0.93018,3e-05,9.99863]
[1776537595330,53.72,75596.64,0.0,0.93018,3e-05,9.99863]
[1776537595423,53.72,75596.64,0.0,0.93018,3e-05,9.99863]
[1776537595436,53.72,75596.64,0.0,0.93018,3e-05,9.99863]
[1776537595537,53.72,75595.29,0.0,0.93013,3e-05,10.00364]
[1776537598429,53.73,75599.59,0.0,0.93027,3e-05,9.98897]
[1776537601005,53.73,75598.66,0.0,0.93023,3e-05,9.99249]
[1776537601127,53.73,75598.66,0.0,0.93023,3e-05,9.99249]
[1776537601173,53.73,75598.12,0.0,0.93021,3e-05,9.99485]
[1776537601249,53.73,75598.12,0.0,0.93021,3e-05,9.99485]
[1776537601452,53.73,75590.06,0.0,0.92994,3e-05,10.02349]
[1776537602459,53.73,75583.01,0.0,0.9297,3e-05,10.0488]
[1776537607494,53.73,75582.96,0.0,0.92969,3e-05,10.04981]
[1776537608304,53.73,75582.96,0.0,0.92969,3e-05,10.04981]
[1776537608443,53.73,75582.96,0.0,0.92969,3e-05,10.04981]
[1776537609082,53.73,75582.96,0.0,0.92969,3e-05,10.04981]
[1776537609177,53.73,75574.54,0.0,0.92941,3e-05,10.0801]
[1776537609507,53.73,75573.8,0.0,0.92938,3e-05,10.08274]
[1776537611988,53.73,75573.66,0.0,0.92938,3e-05,10.08335]
[1776537612192,53.73,75573.66,0.0,0.92938,3e-05,10.08335]
[1776537614851,53.73,75573.16,0.0,0.92936,3e-05,10.08547]
[1776537614937,53.73,75573.16,0.0,0.92936,3e-05,10.08547]
[1776537614997,53.73,75574.14,0.0,0.92939,3e-05,10.0822]
[1776537620585,53.73,75576.44,0.0,0.92946,3e-05,10.07466]
[1776537622599,53.74,75572.49,0.0,0.92932,3e-05,10.08901]
[1776537625203,53.74,75572.74,0.0,0.92933,3e-05,10.08823]
[1776537629576,53.74,75574.22,0.0,0.92938,3e-05,10.08341]
[1776537629689,53.74,75574.22,0.0,0.92938,3e-05,10.08341]
[1776537629784,53.74,75574.26,0.0,0.92938,3e-05,10.0835]
[1776537634817,53.74,75574.7,0.0,0.92941,3e-05,10.07938]
[1776537634941,53.74,75574.7,0.0,0.92941,3e-05,10.07938]
[1776537640725,53.74,75574.57,0.0,0.92939,3e-05,10.08088]
[1776537642006,53.74,75574.57,0.0,0.92939,3e-05,10.08088]
[1776537642602,53.74,75574.46,0.0,0.92939,3e-05,10.08159]
[1776537642708,53.74,75574.46,0.0,0.92939,3e-05,10.08159]
[1776537643211,53.74,75574.46,0.0,0.92939,3e-05,10.08159]
[1776537643747,53.74,75578.18,0.0,0.92951,3e-05,10.06847]
[1776537647383,53.74,75578.67,0.0,0.92952,3e-05,10.06724]
[1776537647441,53.74,75578.67,0.0,0.92952,3e-05,10.06724]
[1776537650796,53.75,75588.71,0.0,0.92985,3e-05,10.03218]
[1776537651793,53.75,75588.71,0.0,0.92985,3e-05,10.03218]
[1776537651936,53.75,75588.71,0.0,0.92985,3e-05,10.03218]
[1776537651999,53.75,75590.29,0.0,0.9299,3e-05,10.02683]
[1776537657715,53.75,75589.49,0.0,0.92987,3e-05,10.03035]
[1776537657941,53.75,75589.49,0.0,0.92987,3e-05,10.03035]
[1776537659190,53.75,75589.06,0.0,0.92985,3e-05,10.0322]
[1776537658853,53.75,75580.69,0.0,0.92957,3e-05,10.062]
[1776537659859,53.75,75583.49,0.0,0.92966,3e-05,10.05242]
[1776537661268,53.75,75581.31,0.0,0.92959,3e-05,10.06019]
[1776537661438,53.75,75581.31,0.0,0.92959,3e-05,10.06019]
[1776537663349,53.75,75580.41,0.0,0.92955,3e-05,10.06392]
[1776537663441,53.75,75580.41,0.0,0.92955,3e-05,10.06392]
[1776537664876,53.75,75583.12,0.0,0.92964,3e-05,10.05444]
[1776537664935,53.75,75583.12,0.0,0.92964,3e-05,10.05444]
[1776537664977,53.75,75582.2,0.0,0.92961,3e-05,10.0579]
[1776537669914,53.75,75583.79,0.0,0.92966,3e-05,10.05298]
[1776537669941,53.75,75583.79,0.0,0.92966,3e-05,10.05298]
[1776537675206,53.76,75585.87,0.0,0.92972,3e-05,10.0465]
[1776537675441,53.76,75586.73,0.0,0.92975,3e-05,10.04363]
[1776537675558,53.76,75586.73,0.0,0.92975,3e-05,10.04363]
[1776537675692,53.76,75586.73,0.0,0.92975,3e-05,10.04363]
[1776537675973,53.76,75586.59,0.0,0.92974,3e-05,10.04432]
[1776537678033,53.76,75588.06,0.0,0.92979,3e-05,10.03929]
[1776537678192,53.76,75588.06,0.0,0.92979,3e-05,10.03929]
[1776537683128,53.76,75590.75,0.0,0.92986,3e-05,10.03112]
[1776537683191,53.76,75580.04,0.0,0.92951,3e-05,10.06925]
[1776537684029,53.76,75565.7,0.0,0.92902,3e-05,10.12093]
[1776537686042,53.76,75566.88,0.0,0.92905,3e-05,10.117]
[1776537686367,53.76,75566.88,0.0,0.92905,3e-05,10.117]
[1776537691086,53.77,75558.18,0.0,0.92877,3e-05,10.14582]
[1776537693096,53.77,75556.56,0.0,0.92871,3e-05,10.15182]
[1776537694889,53.77,75554.12,0.0,0.92863,3e-05,10.16066]
[1776537694938,53.77,75554.12,0.0,0.92863,3e-05,10.16066]
[1776537695717,53.77,75554.08,0.0,0.92863,3e-05,10.1609]
[1776537695945,53.77,75554.08,0.0,0.92863,3e-05,10.1609]
[1776537696117,53.77,75554.78,0.0,0.92865,3e-05,10.15849]
[1776537700105,53.77,75553.82,0.0,0.92862,3e-05,10.16224]
[1776537700202,53.77,75553.82,0.0,0.92862,3e-05,10.16224]
[1776537704155,53.77,75555.52,0.0,0.92867,3e-05,10.1566]
[1776537704204,53.77,75555.52,0.0,0.92867,3e-05,10.1566]
[1776537704251,53.77,75557.33,0.0,0.92873,3e-05,10.15025]
[1776537704441,53.77,75557.33,0.0,0.92873,3e-05,10.15025]
[1776537707577,53.77,75554.73,0.0,0.92864,3e-05,10.15996]
[1776537707700,53.77,75554.73,0.0,0.92864,3e-05,10.15996]
[1776537708215,53.77,75547.64,0.0,0.92839,3e-05,10.18549]
[1776537708665,53.77,75547.64,0.0,0.92839,3e-05,10.18549]
[1776537710218,53.77,75534.05,0.0,0.92793,3e-05,10.23448]
[1776537711225,53.77,75530.49,0.0,0.92781,3e-05,10.24735]
[1776537712011,53.77,75530.49,0.0,0.92781,3e-05,10.24735]
[1776537714432,53.77,75529.77,0.0,0.92778,3e-05,10.25004]
[1776537714256,53.77,75502.44,0.0,0.92684,3e-05,10.34859]
[1776537715277,53.77,75489.65,0.0,0.92639,3e-05,10.39494]
[1776537716272,53.77,75490.86,0.0,0.92643,3e-05,10.3905]
[1776537717278,53.77,75498.61,0.0,0.9267,3e-05,10.36238]
[1776537717918,53.77,75498.61,0.0,0.9267,3e-05,10.36238]
[1776537719288,53.77,75498.77,0.0,0.92671,3e-05,10.36178]
[1776537719294,53.77,75505.9,0.0,0.92696,3e-05,10.33598]
[1776537720303,53.77,75520.79,0.0,0.92747,3e-05,10.28228]
[1776537721310,53.77,75520.75,0.0,0.92747,3e-05,10.28252]
[1776537723114,53.77,75520.75,0.0,0.92747,3e-05,10.28252]
[1776537724348,53.77,75518.39,0.0,0.92739,3e-05,10.29109]
[1776537724399,53.77,75525.56,0.0,0.92764,3e-05,10.26521]
[1776537725340,53.77,75531.87,0.0,0.92785,3e-05,10.24249]
[1776537726347,53.77,75542.11,0.0,0.9282,3e-05,10.20573]
[1776537728252,53.77,75542.11,0.0,0.9282,3e-05,10.20573]
[1776537728268,53.77,75546.43,0.0,0.92835,3e-05,10.19043]
[1776537728361,53.77,75557.6,0.0,0.92873,3e-05,10.15041]
[1776537729368,53.77,75554.13,0.0,0.92861,3e-05,10.16282]
[1776537730375,53.77,75546.22,0.0,0.92834,3e-05,10.19113]
[1776537731382,53.77,75541.69,0.0,0.92819,3e-05,10.20741]
[1776537732389,53.77,75553.61,0.0,0.92859,3e-05,10.16488]
[1776537733395,53.77,75560.62,0.0,0.92883,3e-05,10.13975]
[1776537736417,53.77,75568.96,0.0,0.92911,3e-05,10.10995]
[1776537741452,53.78,75569.13,0.0,0.92911,3e-05,10.11056]
[1776537742785,53.78,75569.13,0.0,0.92911,3e-05,10.11056]
[1776537742942,53.78,75569.13,0.0,0.92911,3e-05,10.11056]
[1776537744150,53.78,75569.13,0.0,0.9291,3e-05,10.11114]
[1776537744203,53.78,75569.13,0.0,0.9291,3e-05,10.11114]
[1776537744252,53.78,75569.2,0.0,0.9291,3e-05,10.11117]
[1776537746332,53.78,75568.91,0.0,0.92909,3e-05,10.11221]
[1776537746513,53.78,75561.06,0.0,0.92882,3e-05,10.14081]
[1776537747507,53.78,75550.21,0.0,0.92845,3e-05,10.17989]
[1776537748522,53.78,75551.77,0.0,0.9285,3e-05,10.17447]
[1776537750104,53.78,75551.77,0.0,0.9285,3e-05,10.17447]
[1776537750204,53.78,75567.28,0.0,0.92902,3e-05,10.11945]
[1776537750529,53.78,75560.55,0.0,0.92879,3e-05,10.1435]
[1776537752555,53.78,75554.32,0.0,0.9286,3e-05,10.16319]
[1776537757589,53.78,75555.39,0.0,0.92863,3e-05,10.16032]
[1776537758596,53.79,75549.4,0.0,0.92842,3e-05,10.18198]
[1776537760611,53.79,75548.59,0.0,0.92839,3e-05,10.1852]
[1776537764195,53.79,75547.35,0.0,0.92834,3e-05,10.18996]
[1776537764453,53.79,75549.16,0.0,0.9284,3e-05,10.18379]
[1776537765647,53.79,75542.73,0.0,0.92818,3e-05,10.20701]
[1776537766653,53.79,75535.04,0.0,0.92792,3e-05,10.23475]
[1776537767590,53.79,75535.04,0.0,0.92792,3e-05,10.23475]
[1776537767694,53.79,75535.04,0.0,0.92792,3e-05,10.23475]
[1776537772870,53.79,75527.83,0.0,0.92767,3e-05,10.26095]
[1776537772941,53.79,75527.83,0.0,0.92767,3e-05,10.26095]
[1776537773043,53.79,75527.01,0.0,0.92764,3e-05,10.26398]
[1776537778737,53.79,75530.67,0.0,0.92776,3e-05,10.25096]
[1776537779744,53.79,75539.57,0.0,0.92807,3e-05,10.21903]
[1776537780751,53.79,75548.43,0.0,0.92837,3e-05,10.18734]
[1776537781758,53.79,75552.08,0.0,0.92849,3e-05,10.17442]
[1776537783642,53.79,75552.94,0.0,0.92852,3e-05,10.17152]
[1776537783697,53.79,75552.94,0.0,0.92852,3e-05,10.17152]
[1776537787576,53.79,75554.42,0.0,0.92857,3e-05,10.16677]
[1776537787802,53.79,75519.0,0.0,0.92735,3e-05,10.29419]
[1776537788810,53.79,75510.54,0.0,0.92706,3e-05,10.32486]
[1776537790899,53.79,75510.22,0.0,0.92705,3e-05,10.32595]
[1776537794853,53.79,75516.9,0.0,0.92728,3e-05,10.30148]
[1776537795896,53.79,75516.9,0.0,0.92728,3e-05,10.30148]
[1776537795933,53.79,75529.38,0.0,0.92771,3e-05,10.25649]
[1776537796866,53.79,75535.62,0.0,0.92792,3e-05,10.23408]
[1776537798880,53.79,75543.01,0.0,0.92818,3e-05,10.20767]
[1776537799574,53.79,75543.01,0.0,0.92818,3e-05,10.20767]
[1776537799887,53.79,75560.95,0.0,0.92879,3e-05,10.14351]
[1776537800895,53.79,75561.0,0.0,0.92879,3e-05,10.14329]
[1776537804924,53.79,75567.05,0.0,0.929,3e-05,10.12133]
[1776537809959,53.79,75561.99,0.0,0.92882,3e-05,10.13943]
[1776537811822,53.79,75560.85,0.0,0.92878,3e-05,10.14378]
[1776537815783,53.79,75557.26,0.0,0.92867,3e-05,10.1546]
[1776537816001,53.8,75563.64,0.0,0.92889,3e-05,10.13205]
[1776537818014,53.8,75573.6,0.0,0.92922,3e-05,10.09708]
[1776537819021,53.8,75578.32,0.0,0.92938,3e-05,10.08029]
[1776537823050,53.8,75596.41,0.0,0.92998,3e-05,10.01646]
[1776537824057,53.8,75603.25,0.0,0.9302,3e-05,9.99249]
[1776537827363,53.8,75603.71,0.0,0.93022,3e-05,9.99093]
[1776537827432,53.8,75596.91,0.0,0.92999,3e-05,10.01541]
[1776537829093,53.8,75589.56,0.0,0.92974,3e-05,10.04181]
[1776537830723,53.8,75588.41,0.0,0.9297,3e-05,10.04616]
[1776537836142,53.81,75594.61,0.0,0.92989,3e-05,10.02564]
[1776537841177,53.81,75594.8,0.0,0.92989,3e-05,10.02636]
[1776537844515,53.81,75591.4,0.0,0.92976,3e-05,10.03927]
[1776537844703,53.81,75591.4,0.0,0.92976,3e-05,10.03927]
[1776537845241,53.81,75591.4,0.0,0.92976,3e-05,10.03927]
[1776537845441,53.81,75591.4,0.0,0.92976,3e-05,10.03927]
[1776537845295,53.81,75591.04,0.0,0.92975,3e-05,10.04081]
[1776537851247,53.82,75590.37,0.0,0.92971,3e-05,10.04471]
[1776537855236,53.82,75590.39,0.0,0.92971,3e-05,10.04539]
[1776537855444,53.82,75590.39,0.0,0.92971,3e-05,10.04539]
[1776537860310,53.82,75596.17,0.0,0.92989,3e-05,10.02632]
[1776537861977,53.82,75597.76,0.0,0.92994,3e-05,10.0209]
[1776537862211,53.82,75597.76,0.0,0.92994,3e-05,10.0209]
[1776537863179,53.82,75598.32,0.0,0.92995,3e-05,10.01941]
[1776537863209,53.82,75598.32,0.0,0.92995,3e-05,10.01941]
[1776537863331,53.82,75602.54,0.0,0.93009,3e-05,10.00469]
[1776537868365,53.83,75598.72,0.0,0.92995,3e-05,10.01963]
[1776537868788,53.83,75598.72,0.0,0.92995,3e-05,10.01963]
[1776537868940,53.83,75598.72,0.0,0.92995,3e-05,10.01963]
[1776537874408,53.83,75602.48,0.0,0.93008,3e-05,10.00489]
[1776537877273,53.83,75604.62,0.0,0.93015,3e-05,9.99788]
[1776537877442,53.83,75604.62,0.0,0.93015,3e-05,9.99788]
[1776537878087,53.83,75604.77,0.0,0.93015,3e-05,9.99765]
[1776537878192,53.83,75604.77,0.0,0.93015,3e-05,9.99765]
[1776537878436,53.83,75603.32,0.0,0.9301,3e-05,10.00309]
[1776537883471,53.84,75606.41,0.0,0.93019,3e-05,9.99362]
[1776537885152,53.84,75603.37,0.0,0.93008,3e-05,10.00471]
[1776537885208,53.84,75603.37,0.0,0.93008,3e-05,10.00471]
[1776537891527,53.84,75600.54,0.0,0.92997,3e-05,10.01667]
[1776537896933,53.85,75597.84,0.0,0.92987,3e-05,10.02735]
[1776537897196,53.85,75597.84,0.0,0.92987,3e-05,10.02735]
[1776537897583,53.85,75597.27,0.0,0.92985,3e-05,10.02963]
[1776537897708,53.85,75597.27,0.0,0.92985,3e-05,10.02963]
[1776537897806,53.85,75597.31,0.0,0.92985,3e-05,10.02973]
[1776537900590,53.85,75607.96,0.0,0.9302,3e-05,9.9927]
[1776537901597,53.85,75613.18,0.0,0.93037,3e-05,9.97421]
[1776537903954,53.85,75611.29,0.0,0.93031,3e-05,9.98093]
[1776537904200,53.85,75611.29,0.0,0.93031,3e-05,9.98093]
[1776537906633,53.85,75617.79,0.0,0.93053,3e-05,9.95806]
[1776537909055,53.85,75618.68,0.0,0.93055,3e-05,9.95496]
[1776537909203,53.85,75618.68,0.0,0.93055,3e-05,9.95496]
[1776537909339,53.85,75618.68,0.0,0.93055,3e-05,9.95496]
[1776537909439,53.85,75618.68,0.0,0.93055,3e-05,9.95496]
[1776537909491,53.85,75616.27,0.0,0.93047,3e-05,9.96358]
[1776537913683,53.85,75620.6,0.0,0.93062,3e-05,9.94841]
[1776537915697,53.85,75614.28,0.0,0.9304,3e-05,9.97119]
[1776537917333,53.85,75614.28,0.0,0.9304,3e-05,9.97119]
[1776537917442,53.85,75614.28,0.0,0.9304,3e-05,9.97119]
[1776537917711,53.85,75603.84,0.0,0.93005,3e-05,10.00881]
[1776537922746,53.86,75601.88,0.0,0.92997,3e-05,10.01707]
[1776537927781,53.86,75601.52,0.0,0.92995,3e-05,10.01964]
[1776537930594,53.86,75601.43,0.0,0.92994,3e-05,10.02048]
[1776537930696,53.86,75601.43,0.0,0.92994,3e-05,10.02048]
[1776537931115,53.86,75601.43,0.0,0.92994,3e-05,10.02048]
[1776537931200,53.86,75601.43,0.0,0.92994,3e-05,10.02048]
[1776537931282,53.86,75601.38,0.0,0.92995,3e-05,10.01788]
[1776537933823,53.86,75594.37,0.0,0.92971,3e-05,10.04351]
[1776537935838,53.87,75587.38,0.0,0.92947,3e-05,10.06878]
[1776537936615,53.87,75587.38,0.0,0.92947,3e-05,10.06878]
[1776537936701,53.87,75587.38,0.0,0.92947,3e-05,10.06878]
[1776537940872,53.87,75598.02,0.0,0.92982,3e-05,10.03182]
[1776537941879,53.87,75610.28,0.0,0.93023,3e-05,9.98828]
[1776537942885,53.87,75607.48,0.0,0.93014,3e-05,9.99839]
[1776537944883,53.87,75605.54,0.0,0.93007,3e-05,10.00561]
[1776537944938,53.87,75605.54,0.0,0.93007,3e-05,10.00561]
[1776537945464,53.87,75605.54,0.0,0.93007,3e-05,10.00561]
[1776537945515,53.87,75605.98,0.0,0.93009,3e-05,10.00403]
[1776537945690,53.87,75605.98,0.0,0.93009,3e-05,10.00403]
[1776537946914,53.87,75614.05,0.0,0.93035,3e-05,9.97542]
[1776537947921,53.87,75619.14,0.0,0.93052,3e-05,9.95743]
[1776537949138,53.87,75619.14,0.0,0.93052,3e-05,9.95743]
[1776537949198,53.87,75619.14,0.0,0.93052,3e-05,9.95743]
[1776537951949,53.87,75609.78,0.0,0.93021,3e-05,9.99072]
[1776537952848,53.87,75609.78,0.0,0.93021,3e-05,9.99072]
[1776537952944,53.87,75609.78,0.0,0.93021,3e-05,9.99072]
[1776537953346,53.87,75609.78,0.0,0.93021,3e-05,9.99072]
[1776537953451,53.87,75609.78,0.0,0.93021,3e-05,9.99072]
[1776537953548,53.87,75612.61,0.0,0.9303,3e-05,9.98069]
[1776537958998,53.87,75611.65,0.0,0.93027,3e-05,9.98407]
[1776537964034,53.87,75610.72,0.0,0.93024,3e-05,9.98771]
[1776537966048,53.87,75616.45,0.0,0.93043,3e-05,9.96779]
[1776537966956,53.87,75616.45,0.0,0.93043,3e-05,9.96779]
[1776537967194,53.87,75616.45,0.0,0.93043,3e-05,9.96779]
[1776537969068,53.87,75622.33,0.0,0.93062,3e-05,9.94744]
[1776537971083,53.87,75617.91,0.0,0.93047,3e-05,9.96316]
[1776537972278,53.87,75617.91,0.0,0.93047,3e-05,9.96316]
[1776537972446,53.87,75617.91,0.0,0.93047,3e-05,9.96316]
[1776537972928,53.87,75617.52,0.0,0.93046,3e-05,9.96458]
[1776537972942,53.87,75617.52,0.0,0.93046,3e-05,9.96458]
[1776537974104,53.87,75618.1,0.0,0.93048,3e-05,9.96255]
[1776537977128,53.87,75630.96,0.0,0.9309,3e-05,9.91718]
[1776537978132,53.87,75638.23,0.0,0.93114,3e-05,9.89165]
[1776537982207,53.87,75638.7,0.0,0.93115,3e-05,9.89039]
[1776537982444,53.87,75638.7,0.0,0.93115,3e-05,9.89039]
[1776537985181,53.88,75650.08,0.0,0.93152,3e-05,9.85092]
[1776537986188,53.88,75652.49,0.0,0.9316,3e-05,9.84265]
[1776537987680,53.88,75652.45,0.0,0.9316,3e-05,9.84302]
[1776537987941,53.88,75652.45,0.0,0.9316,3e-05,9.84302]
[1776537989209,53.88,75663.7,0.0,0.93196,3e-05,9.804]
[1776537990216,53.88,75665.83,0.0,0.93203,3e-05,9.79683]
[1776537992963,53.88,75666.17,0.0,0.93205,3e-05,9.79321]
[1776537993195,53.88,75666.17,0.0,0.93205,3e-05,9.79321]
[1776537993486,53.88,75666.17,0.0,0.93205,3e-05,9.79321]
[1776537993544,53.88,75666.49,0.0,0.93206,3e-05,9.79264]
[1776537993692,53.88,75666.49,0.0,0.93206,3e-05,9.79264]
[1776537997734,53.88,75672.25,0.0,0.93224,3e-05,9.77341]
[1776537997941,53.88,75672.25,0.0,0.93224,3e-05,9.77341]
[1776538000294,53.89,75676.72,0.0,0.93237,3e-05,9.75871]
[1776538002837,53.89,75677.8,0.0,0.9324,3e-05,9.75562]
[1776538003311,53.89,75683.53,0.0,0.93259,3e-05,9.73595]
[1776538003978,53.89,75683.53,0.0,0.93259,3e-05,9.73595]
[1776538007683,53.89,75683.32,0.0,0.93256,3e-05,9.73833]
[1776538007953,53.89,75683.32,0.0,0.93256,3e-05,9.73833]
[1776538008348,53.89,75681.15,0.0,0.93249,3e-05,9.74632]
[1776538010255,53.89,75681.15,0.0,0.93249,3e-05,9.74632]
[1776538010437,53.89,75681.15,0.0,0.93249,3e-05,9.74632]
[1776538016059,53.9,75681.85,0.0,0.93249,3e-05,9.74661]
[1776538016192,53.9,75681.85,0.0,0.93249,3e-05,9.74661]
[1776538016405,53.9,75681.57,0.0,0.93248,3e-05,9.74798]
[1776538017413,53.9,75700.44,0.0,0.93308,3e-05,9.6826]
[1776538018001,53.9,75700.44,0.0,0.93308,3e-05,9.6826]
[1776538018421,53.9,75712.87,0.0,0.93348,3e-05,9.63979]
[1776538019428,53.9,75712.71,0.0,0.93347,3e-05,9.64052]
[1776538020435,53.91,75710.64,0.0,0.9334,3e-05,9.64794]
[1776538021044,53.91,75710.64,0.0,0.9334,3e-05,9.64794]
[1776538026477,53.91,75724.28,0.0,0.93382,3e-05,9.60239]
[1776538028491,53.91,75725.71,0.0,0.93386,3e-05,9.59831]
[1776538031512,53.92,75735.21,0.0,0.93415,3e-05,9.5669]
[1776538031695,53.92,75735.21,0.0,0.93415,3e-05,9.5669]
[1776538033526,53.92,75738.21,0.0,0.93425,3e-05,9.55679]
[1776538034993,53.92,75739.6,0.0,0.93428,3e-05,9.55253]
[1776538037554,53.92,75733.22,0.0,0.93408,3e-05,9.57498]
[1776538039568,53.92,75738.56,0.0,0.93425,3e-05,9.55665]
[1776538044603,53.92,75736.41,0.0,0.93418,3e-05,9.56441]
[1776538046617,53.92,75744.05,0.0,0.93442,3e-05,9.53817]
[1776538047623,53.92,75753.8,0.0,0.93472,3e-05,9.50469]
[1776538048631,53.92,75751.61,0.0,0.93465,3e-05,9.5124]
[1776538050579,53.92,75748.31,0.0,0.93455,3e-05,9.52392]
[1776538052202,53.92,75741.35,0.0,0.93434,3e-05,9.54518]
[1776538053162,53.92,75740.59,0.0,0.93432,3e-05,9.54791]
[1776538053192,53.92,75740.59,0.0,0.93432,3e-05,9.54791]
[1776538053667,53.92,75740.44,0.0,0.93431,3e-05,9.54852]
[1776538054674,53.92,75735.77,0.0,0.93416,3e-05,9.56473]
[1776538055418,53.92,75735.77,0.0,0.93416,3e-05,9.56473]
[1776538055441,53.92,75735.77,0.0,0.93416,3e-05,9.56473]
[1776538064744,53.92,75734.76,0.0,0.93414,3e-05,9.56744]
[1776538067233,53.92,75736.17,0.0,0.93418,3e-05,9.56245]
[1776538067436,53.92,75736.17,0.0,0.93418,3e-05,9.56245]
[1776538068234,53.92,75736.17,0.0,0.93419,3e-05,9.56234]
[1776538068444,53.92,75736.17,0.0,0.93419,3e-05,9.56234]
[1776538068516,53.92,75735.23,0.0,0.93416,3e-05,9.56548]
[1776538072541,53.92,75735.2,0.0,0.93416,3e-05,9.56547]
[1776538072692,53.92,75735.2,0.0,0.93416,3e-05,9.56547]
[1776538077950,53.92,75730.49,0.0,0.93402,3e-05,9.5807]
[1776538079888,53.92,75732.08,0.0,0.93407,3e-05,9.57493]
[1776538079936,53.92,75732.08,0.0,0.93407,3e-05,9.57493]
[1776538079990,53.92,75729.16,0.0,0.93398,3e-05,9.5849]
[1776538085894,53.91,75728.5,0.0,0.93396,3e-05,9.58627]
[1776538087908,53.91,75734.09,0.0,0.93415,3e-05,9.56665]
[1776538091936,53.91,75738.87,0.0,0.9343,3e-05,9.54967]
[1776538094855,53.91,75739.28,0.0,0.93432,3e-05,9.54807]
[1776538094957,53.91,75748.38,0.0,0.93461,3e-05,9.5166]
[1776538095964,53.91,75748.83,0.0,0.93462,3e-05,9.51501]
[1776538098030,53.91,75748.06,0.0,0.9346,3e-05,9.51762]
[1776538102274,53.91,75747.28,0.0,0.93457,3e-05,9.52016]
[1776538102445,53.91,75747.28,0.0,0.93457,3e-05,9.52016]
[1776538102479,53.91,75742.95,0.0,0.93444,3e-05,9.53504]
[1776538108047,53.91,75742.08,0.0,0.93441,3e-05,9.53762]
[1776538112410,53.91,75747.1,0.0,0.93459,3e-05,9.51706]
[1776538113956,53.91,75748.66,0.0,0.93464,3e-05,9.51165]
[1776538116099,53.91,75745.27,0.0,0.93453,3e-05,9.52328]
[1776538116199,53.91,75745.27,0.0,0.93453,3e-05,9.52328]
[1776538116202,53.91,75740.71,0.0,0.93439,3e-05,9.53896]
[1776538118118,53.91,75735.23,0.0,0.93422,3e-05,9.55773]
[1776538120660,53.91,75733.58,0.0,0.93417,3e-05,9.56333]
[1776538120688,53.91,75733.58,0.0,0.93417,3e-05,9.56333]
[1776538121139,53.91,75737.7,0.0,0.9343,3e-05,9.54888]
[1776538123894,53.91,75735.73,0.0,0.93424,3e-05,9.55552]
[1776538123942,53.91,75735.73,0.0,0.93424,3e-05,9.55552]
[1776538124160,53.91,75735.61,0.0,0.93423,3e-05,9.55584]
[1776538125291,53.91,75735.61,0.0,0.93423,3e-05,9.55584]
[1776538125436,53.91,75735.61,0.0,0.93423,3e-05,9.55584]
[1776538131209,53.9,75738.92,0.0,0.93434,3e-05,9.54382]
[1776538137259,53.9,75738.78,0.0,0.93434,3e-05,9.54385]
[1776538139816,53.9,75738.77,0.0,0.93434,3e-05,9.54382]
[1776538139953,53.9,75738.77,0.0,0.93434,3e-05,9.54382]
[1776538140279,53.9,75738.22,0.0,0.93433,3e-05,9.54557]
[1776538141892,53.9,75737.82,0.0,0.93432,3e-05,9.54688]
[1776538141944,53.9,75737.82,0.0,0.93432,3e-05,9.54688]
[1776538147330,53.9,75739.16,0.0,0.93436,3e-05,9.54183]
[1776538148137,53.9,75739.16,0.0,0.93436,3e-05,9.54183]
[1776538148199,53.9,75739.16,0.0,0.93436,3e-05,9.54183]
[1776538148337,53.9,75738.78,0.0,0.93435,3e-05,9.54308]
[1776538151358,53.9,75728.22,0.0,0.93402,3e-05,9.57936]
[1776538152491,53.9,75728.22,0.0,0.93402,3e-05,9.57936]
[1776538152694,53.9,75728.22,0.0,0.93402,3e-05,9.57936]
[1776538157399,53.9,75721.39,0.0,0.93381,3e-05,9.6022]
[1776538158407,53.9,75716.9,0.0,0.93366,3e-05,9.61761]
[1776538159633,53.9,75716.9,0.0,0.93366,3e-05,9.61761]
[1776538159699,53.9,75716.9,0.0,0.93366,3e-05,9.61761]
[1776538159652,53.9,75716.38,0.0,0.93365,3e-05,9.61923]
[1776538161428,53.9,75708.28,0.0,0.93339,3e-05,9.64698]
[1776538163442,53.9,75705.95,0.0,0.93332,3e-05,9.65462]
[1776538164982,53.9,75706.24,0.0,0.93333,3e-05,9.65337]
[1776538165190,53.9,75706.24,0.0,0.93333,3e-05,9.65337]
[1776538170491,53.89,75704.62,0.0,0.93329,3e-05,9.6576]
[1776538175410,53.89,75701.65,0.0,0.93322,3e-05,9.6641]
[1776538175441,53.89,75701.65,0.0,0.93322,3e-05,9.6641]
[1776538175526,53.89,75701.47,0.0,0.93322,3e-05,9.66446]
[1776538176894,53.89,75701.65,0.0,0.93323,3e-05,9.66357]
[1776538176938,53.89,75701.65,0.0,0.93323,3e-05,9.66357]
[1776538180561,53.89,75696.19,0.0,0.93306,3e-05,9.68151]
[1776538181790,53.89,75696.19,0.0,0.93306,3e-05,9.68151]
[1776538181951,53.89,75696.19,0.0,0.93306,3e-05,9.68151]
[1776538182575,53.88,75696.3,0.0,0.93307,3e-05,9.68055]
[1776538183582,53.88,75700.48,0.0,0.93321,3e-05,9.66572]
[1776538185039,53.88,75702.53,0.0,0.93328,3e-05,9.65831]
[1776538185199,53.88,75702.53,0.0,0.93328,3e-05,9.65831]
[1776538192645,53.88,75701.6,0.0,0.93326,3e-05,9.65957]
[1776538195645,53.88,75701.38,0.0,0.93326,3e-05,9.65985]
[1776538195696,53.88,75701.38,0.0,0.93326,3e-05,9.65985]
[1776538195702,53.87,75701.39,0.0,0.93327,3e-05,9.65932]
[1776538196123,53.87,75701.39,0.0,0.93327,3e-05,9.65932]
[1776538196196,53.87,75701.39,0.0,0.93327,3e-05,9.65932]
[1776538200785,53.87,75697.99,0.0,0.93317,3e-05,9.67017]
[1776538200951,53.87,75696.94,0.0,0.93313,3e-05,9.67357]
[1776538201709,53.87,75696.79,0.0,0.93313,3e-05,9.67409]
[1776538202264,53.87,75696.79,0.0,0.93313,3e-05,9.67409]
[1776538202464,53.87,75696.79,0.0,0.93313,3e-05,9.67409]
[1776538204730,53.87,75691.23,0.0,0.93296,3e-05,9.69266]
[1776538205410,53.87,75691.23,0.0,0.93296,3e-05,9.69266]
[1776538205737,53.87,75666.05,0.0,0.93214,3e-05,9.78043]
[1776538206744,53.87,75665.73,0.0,0.93213,3e-05,9.78131]
[1776538209014,53.87,75663.86,0.0,0.93208,3e-05,9.78735]
[1776538209765,53.87,75663.5,0.0,0.93207,3e-05,9.78836]
[1776538213793,53.86,75667.33,0.0,0.9322,3e-05,9.77393]
[1776538216814,53.86,75675.61,0.0,0.93248,3e-05,9.74401]
[1776538217821,53.86,75681.71,0.0,0.93268,3e-05,9.72223]
[1776538219426,53.86,75682.78,0.0,0.93272,3e-05,9.71806]
[1776538219454,53.86,75682.78,0.0,0.93272,3e-05,9.71806]
[1776538219835,53.86,75682.84,0.0,0.93273,3e-05,9.71742]
[1776538220433,53.86,75682.84,0.0,0.93273,3e-05,9.71742]
[1776538220696,53.86,75682.84,0.0,0.93273,3e-05,9.71742]
[1776538221849,53.86,75678.89,0.0,0.93261,3e-05,9.73034]
[1776538226095,53.85,75676.52,0.0,0.93254,3e-05,9.73725]
[1776538226198,53.85,75676.52,0.0,0.93254,3e-05,9.73725]
[1776538226299,53.85,75671.05,0.0,0.93236,3e-05,9.7562]
[1776538226884,53.85,75675.7,0.0,0.93252,3e-05,9.73949]
[1776538228416,53.85,75675.7,0.0,0.93252,3e-05,9.73949]
[1776538228440,53.85,75675.7,0.0,0.93252,3e-05,9.73949]
[1776538228517,53.85,75679.52,0.0,0.93265,3e-05,9.72572]
[1776538232353,53.85,75680.46,0.0,0.93271,3e-05,9.71825]
[1776538232448,53.85,75680.46,0.0,0.93271,3e-05,9.71825]
[1776538232784,53.85,75680.46,0.0,0.93271,3e-05,9.71825]
[1776538232454,53.85,75680.94,0.0,0.93273,3e-05,9.71618]
[1776538232953,53.85,75680.94,0.0,0.93273,3e-05,9.71618]
[1776538238415,53.84,75679.6,0.0,0.9327,3e-05,9.71891]
[1776538238440,53.84,75679.6,0.0,0.9327,3e-05,9.71891]
[1776538238487,53.84,75681.99,0.0,0.93278,3e-05,9.71018]
[1776538239228,53.84,75681.99,0.0,0.93278,3e-05,9.71018]
[1776538239442,53.84,75681.99,0.0,0.93278,3e-05,9.71018]
[1776538245011,53.83,75683.19,0.0,0.93284,3e-05,9.7034]
[1776538248947,53.83,75683.09,0.0,0.93285,3e-05,9.70301]
[1776538249193,53.83,75683.09,0.0,0.93285,3e-05,9.70301]
[1776538249295,53.83,75683.09,0.0,0.93285,3e-05,9.70301]
[1776538249445,53.83,75683.09,0.0,0.93285,3e-05,9.70301]
[1776538249542,53.83,75683.12,0.0,0.93285,3e-05,9.70217]
[1776538255085,53.82,75684.28,0.0,0.93291,3e-05,9.69591]
[1776538260122,53.82,75684.65,0.0,0.93294,3e-05,9.69282]
[1776538261129,53.82,75690.39,0.0,0.93313,3e-05,9.67245]
[1776538262872,53.82,75690.39,0.0,0.93313,3e-05,9.67245]
[1776538262136,53.82,75696.39,0.0,0.93332,3e-05,9.65124]
[1776538262952,53.82,75696.39,0.0,0.93332,3e-05,9.65124]
[1776538263143,53.82,75695.09,0.0,0.93328,3e-05,9.65547]
[1776538264188,53.82,75695.09,0.0,0.93328,3e-05,9.65547]
[1776538264441,53.82,75695.09,0.0,0.93328,3e-05,9.65547]
[1776538265157,53.82,75699.42,0.0,0.93343,3e-05,9.63982]
[1776538267514,53.81,75697.25,0.0,0.93336,3e-05,9.6471]
[1776538267694,53.81,75697.25,0.0,0.93336,3e-05,9.6471]
[1776538267712,53.81,75697.25,0.0,0.93336,3e-05,9.6471]
[1776538267718,53.81,75698.7,0.0,0.93341,3e-05,9.64177]
[1776538267941,53.81,75698.7,0.0,0.93341,3e-05,9.64177]
[1776538273884,53.81,75698.32,0.0,0.93341,3e-05,9.6417]
[1776538273887,53.81,75697.59,0.0,0.93339,3e-05,9.64368]
[1776538273935,53.81,75697.59,0.0,0.93339,3e-05,9.64368]
[1776538274177,53.81,75697.59,0.0,0.93339,3e-05,9.64368]
[1776538274193,53.81,75697.59,0.0,0.93339,3e-05,9.64368]
[1776538276234,53.81,75698.43,0.0,0.93342,3e-05,9.6402]
[1776538279724,53.81,75698.29,0.0,0.93343,3e-05,9.64014]
[1776538279788,53.81,75697.99,0.0,0.93342,3e-05,9.64091]
[1776538280272,53.8,75704.65,0.0,0.93363,3e-05,9.61748]
[1776538282286,53.8,75698.35,0.0,0.93344,3e-05,9.6389]
[1776538283220,53.8,75698.35,0.0,0.93344,3e-05,9.6389]
[1776538283293,53.8,75695.69,0.0,0.93335,3e-05,9.64789]
[1776538288328,53.8,75696.63,0.0,0.9334,3e-05,9.64323]
[1776538291369,53.8,75695.78,0.0,0.93337,3e-05,9.64565]
[1776538291442,53.8,75695.78,0.0,0.93337,3e-05,9.64565]
[1776538291535,53.8,75695.78,0.0,0.93337,3e-05,9.64565]
[1776538291695,53.8,75695.78,0.0,0.93337,3e-05,9.64565]
[1776538291788,53.8,75694.05,0.0,0.93334,3e-05,9.6484]
[1776538296908,53.79,75691.28,0.0,0.93326,3e-05,9.65691]
[1776538296941,53.79,75691.42,0.0,0.93327,3e-05,9.65614]
[1776538299919,53.79,75691.07,0.0,0.93326,3e-05,9.6568]
[1776538299405,53.79,75686.68,0.0,0.93312,3e-05,9.67181]
[1776538299945,53.79,75686.68,0.0,0.93312,3e-05,9.67181]
[1776538300550,53.79,75686.68,0.0,0.93312,3e-05,9.67181]
[1776538300695,53.79,75686.68,0.0,0.93312,3e-05,9.67181]
[1776538300796,53.79,75683.96,0.0,0.93303,3e-05,9.68124]
[1776538303760,53.79,75684.08,0.0,0.93304,3e-05,9.68068]
[1776538303947,53.79,75685.24,0.0,0.93308,3e-05,9.6765]
[1776538309475,53.79,75684.53,0.0,0.93306,3e-05,9.67861]
[1776538312106,53.79,75684.49,0.0,0.93306,3e-05,9.6786]
[1776538312766,53.79,75684.49,0.0,0.93306,3e-05,9.6786]
[1776538312941,53.79,75684.49,0.0,0.93306,3e-05,9.6786]
[1776538315784,53.79,75684.98,0.0,0.93308,3e-05,9.67667]
[1776538315870,53.79,75701.38,0.0,0.9336,3e-05,9.6195]
[1776538316528,53.79,75706.91,0.0,0.93378,3e-05,9.60031]
[1776538319168,53.79,75705.09,0.0,0.93373,3e-05,9.60613]
[1776538319549,53.79,75705.6,0.0,0.93375,3e-05,9.6041]
[1776538323579,53.78,75712.78,0.0,0.93399,3e-05,9.57819]
[1776538324585,53.78,75717.31,0.0,0.93413,3e-05,9.56228]
[1776538326599,53.78,75720.2,0.0,0.93423,3e-05,9.55192]
[1776538329197,53.78,75719.64,0.0,0.93421,3e-05,9.55352]
[1776538329620,53.78,75719.89,0.0,0.93422,3e-05,9.55249]
[1776538332825,53.78,75719.25,0.0,0.9342,3e-05,9.55436]
[1776538332938,53.78,75719.25,0.0,0.9342,3e-05,9.55436]
[1776538338683,53.78,75718.79,0.0,0.9342,3e-05,9.55476]
[1776538343718,53.77,75719.12,0.0,0.93422,3e-05,9.55276]
[1776538349718,53.77,75718.81,0.0,0.93421,3e-05,9.55314]
[1776538349937,53.77,75718.81,0.0,0.93421,3e-05,9.55314]
[1776538352244,53.77,75718.81,0.0,0.93422,3e-05,9.55262]
[1776538352304,53.77,75718.81,0.0,0.93422,3e-05,9.55262]
[1776538352781,53.77,75715.22,0.0,0.93413,3e-05,9.56173]
[1776538353669,53.77,75715.22,0.0,0.93413,3e-05,9.56173]
[1776538353693,53.77,75715.22,0.0,0.93413,3e-05,9.56173]
[1776538353788,53.77,75709.71,0.0,0.93395,3e-05,9.58066]
[1776538355801,53.77,75710.98,0.0,0.934,3e-05,9.57584]
[1776538358151,53.77,75711.48,0.0,0.93402,3e-05,9.57368]
[1776538358200,53.77,75711.48,0.0,0.93402,3e-05,9.57368]
[1776538358940,53.77,75711.48,0.0,0.93402,3e-05,9.57368]
[1776538359194,53.77,75711.87,0.0,0.93403,3e-05,9.57211]
[1776538359832,53.77,75712.95,0.0,0.93407,3e-05,9.56816]
[1776538362091,53.77,75711.91,0.0,0.93404,3e-05,9.57137]
[1776538362199,53.77,75711.91,0.0,0.93404,3e-05,9.57137]
[1776538368096,53.76,75707.81,0.0,0.93392,3e-05,9.58433]
[1776538368194,53.76,75707.81,0.0,0.93392,3e-05,9.58433]
[1776538369457,53.76,75707.88,0.0,0.93392,3e-05,9.58387]
[1776538369687,53.76,75707.88,0.0,0.93392,3e-05,9.58387]
[1776538369903,53.76,75707.81,0.0,0.93392,3e-05,9.58389]
[1776538374938,53.76,75707.72,0.0,0.93393,3e-05,9.58313]
[1776538377073,53.76,75707.54,0.0,0.93392,3e-05,9.58355]
[1776538377203,53.76,75707.54,0.0,0.93392,3e-05,9.58355]
[1776538381762,53.76,75703.89,0.0,0.93382,3e-05,9.59492]
[1776538381944,53.76,75703.89,0.0,0.93382,3e-05,9.59492]
[1776538382086,53.75,75703.31,0.0,0.9338,3e-05,9.59671]
[1776538382190,53.75,75703.31,0.0,0.9338,3e-05,9.59671]
[1776538382994,53.75,75702.7,0.0,0.93378,3e-05,9.59859]
[1776538385008,53.75,75707.38,0.0,0.93394,3e-05,9.58189]
[1776538394973,53.75,75707.42,0.0,0.93394,3e-05,9.58154]
[1776538395200,53.75,75707.51,0.0,0.93396,3e-05,9.57958]
[1776538398099,53.75,75700.37,0.0,0.93374,3e-05,9.60363]
[1776538399696,53.75,75700.37,0.0,0.93374,3e-05,9.60363]
[1776538399950,53.75,75700.37,0.0,0.93374,3e-05,9.60363]
[1776538400039,53.74,75695.66,0.0,0.93359,3e-05,9.61949]
[1776538401642,53.74,75695.34,0.0,0.93358,3e-05,9.6206]
[1776538401692,53.74,75695.34,0.0,0.93358,3e-05,9.6206]
[1776538401741,53.74,75694.71,0.0,0.93356,3e-05,9.62252]
[1776538407162,53.74,75695.27,0.0,0.93359,3e-05,9.61898]
[1776538411193,53.74,75688.8,0.0,0.93341,3e-05,9.63747]
[1776538414156,53.74,75686.54,0.0,0.93335,3e-05,9.64476]
[1776538414198,53.74,75686.54,0.0,0.93335,3e-05,9.64476]
[1776538419249,53.73,75685.33,0.0,0.93332,3e-05,9.64721]
[1776538421263,53.73,75679.2,0.0,0.93313,3e-05,9.668]
[1776538423399,53.73,75678.42,0.0,0.93311,3e-05,9.67039]
[1776538423444,53.73,75678.42,0.0,0.93311,3e-05,9.67039]
[1776538427959,53.73,75677.99,0.0,0.93311,3e-05,9.67055]
[1776538428036,53.72,75677.99,0.0,0.93311,3e-05,9.66988]
[1776538428193,53.72,75677.99,0.0,0.93311,3e-05,9.66988]
[1776538431333,53.72,75682.5,0.0,0.93327,3e-05,9.65313]
[1776538432808,53.72,75682.5,0.0,0.93327,3e-05,9.65313]
[1776538432950,53.72,75682.5,0.0,0.93327,3e-05,9.65313]
[1776538438935,53.72,75686.39,0.0,0.93341,3e-05,9.63782]
[1776538439200,53.72,75686.7,0.0,0.93342,3e-05,9.63645]
[1776538440569,53.72,75687.26,0.0,0.93344,3e-05,9.63421]
[1776538440693,53.72,75687.26,0.0,0.93344,3e-05,9.63421]
[1776538440788,53.71,75687.26,0.0,0.93344,3e-05,9.63393]
[1776538446152,53.71,75685.45,0.0,0.9334,3e-05,9.63881]
[1776538446190,53.71,75685.45,0.0,0.9334,3e-05,9.63881]
[1776538451473,53.71,75682.97,0.0,0.93333,3e-05,9.64563]
[1776538454201,53.7,75684.04,0.0,0.93337,3e-05,9.64128]
[1776538454439,53.7,75684.04,0.0,0.93337,3e-05,9.64128]
[1776538457739,53.7,75684.89,0.0,0.93341,3e-05,9.63741]
[1776538457944,53.7,75684.89,0.0,0.93341,3e-05,9.63741]
[1776538458038,53.7,75685.73,0.0,0.93344,3e-05,9.63419]
[1776538460590,53.7,75686.1,0.0,0.93346,3e-05,9.63232]
[1776538460692,53.7,75686.1,0.0,0.93346,3e-05,9.63232]
[1776538466578,53.69,75684.46,0.0,0.93342,3e-05,9.636]
[1776538467241,53.69,75684.46,0.0,0.93342,3e-05,9.636]
[1776538467447,53.69,75684.46,0.0,0.93342,3e-05,9.636]
[1776538467585,53.69,75684.57,0.0,0.93343,3e-05,9.63533]
[1776538472160,53.69,75685.34,0.0,0.93348,3e-05,9.6285]
[1776538472191,53.69,75685.34,0.0,0.93348,3e-05,9.6285]
[1776538475790,53.69,75687.28,0.0,0.93355,3e-05,9.62091]
[1776538475852,53.69,75687.28,0.0,0.93355,3e-05,9.62091]
[1776538475934,53.69,75687.28,0.0,0.93355,3e-05,9.62091]
[1776538476035,53.69,75687.0,0.0,0.93354,3e-05,9.62163]
[1776538481004,53.69,75687.42,0.0,0.93357,3e-05,9.61913]
[1776538481087,53.68,75657.2,0.0,0.93259,3e-05,9.72445]
[1776538481714,53.68,75617.43,0.0,0.93129,3e-05,9.86423]
[1776538482721,53.68,75607.65,0.0,0.93096,3e-05,9.89845]
[1776538483727,53.68,75607.06,0.0,0.93095,3e-05,9.90031]
[1776538484235,53.68,75607.06,0.0,0.93095,3e-05,9.90031]
[1776538489772,53.68,75603.92,0.0,0.93086,3e-05,9.91002]
[1776538494807,53.68,75602.03,0.0,0.9308,3e-05,9.91547]
[1776538498835,53.67,75581.95,0.0,0.93015,3e-05,9.98531]
[1776538499842,53.67,75581.98,0.0,0.93015,3e-05,9.98484]
[1776538504189,53.67,75581.71,0.0,0.93016,3e-05,9.98432]
[1776538506233,53.67,75579.17,0.0,0.93008,3e-05,9.9926]
[1776538506447,53.67,75579.17,0.0,0.93008,3e-05,9.9926]
[1776538506692,53.67,75579.17,0.0,0.93008,3e-05,9.9926]
[1776538511926,53.66,75579.79,0.0,0.93012,3e-05,9.98808]
[1776538515045,53.66,75579.82,0.0,0.93013,3e-05,9.98721]
[1776538515146,53.66,75579.89,0.0,0.93014,3e-05,9.98593]
[1776538515203,53.66,75579.89,0.0,0.93014,3e-05,9.98593]
[1776538521996,53.65,75579.26,0.0,0.93014,3e-05,9.98537]
[1776538524367,53.65,75579.71,0.0,0.93017,3e-05,9.98283]
[1776538526207,53.64,75579.4,0.0,0.93016,3e-05,9.98299]
[1776538528037,53.64,75569.77,0.0,0.92985,3e-05,10.01656]
[1776538528856,53.64,75569.77,0.0,0.92985,3e-05,10.01656]
[1776538529045,53.64,75569.94,0.0,0.92985,3e-05,10.01587]
[1776538530671,53.64,75570.37,0.0,0.92987,3e-05,10.01421]
[1776538531303,53.64,75569.87,0.0,0.92987,3e-05,10.01283]
[1776538531444,53.64,75569.87,0.0,0.92987,3e-05,10.01283]
[1776538537101,53.64,75570.68,0.0,0.92991,3e-05,10.00865]
[1776538538108,53.64,75575.49,0.0,0.93008,3e-05,9.99126]
[1776538540212,53.64,75576.42,0.0,0.93011,3e-05,9.98745]
[1776538540443,53.64,75576.42,0.0,0.93011,3e-05,9.98745]
[1776538540670,53.64,75576.42,0.0,0.93011,3e-05,9.98745]
[1776538540700,53.64,75576.42,0.0,0.93011,3e-05,9.98745]
[1776538540800,53.64,75576.42,0.0,0.93011,3e-05,9.98722]
[1776538543114,53.63,75580.71,0.0,0.93026,3e-05,9.97173]
[1776538543143,53.63,75609.33,0.0,0.93122,3e-05,9.86996]
[1776538544150,53.63,75618.18,0.0,0.93151,3e-05,9.83825]
[1776538546165,53.63,75618.07,0.0,0.93152,3e-05,9.83766]
[1776538546636,53.63,75618.07,0.0,0.93152,3e-05,9.83766]
[1776538554224,53.62,75616.86,0.0,0.9315,3e-05,9.83951]
[1776538555581,53.62,75616.86,0.0,0.9315,3e-05,9.83951]
[1776538555692,53.62,75616.86,0.0,0.9315,3e-05,9.83951]
[1776538561096,53.62,75616.62,0.0,0.9315,3e-05,9.83895]
[1776538561198,53.62,75616.62,0.0,0.9315,3e-05,9.83895]
[1776538561197,53.62,75616.62,0.0,0.93151,3e-05,9.8384]
[1776538566309,53.62,75618.56,0.0,0.93159,3e-05,9.83018]
[1776538570324,53.61,75620.45,0.0,0.93165,3e-05,9.82279]
[1776538570435,53.61,75620.45,0.0,0.93165,3e-05,9.82279]
[1776538576379,53.61,75626.23,0.0,0.93186,3e-05,9.80074]
[1776538579351,53.61,75626.19,0.0,0.93186,3e-05,9.80045]
[1776538579445,53.61,75626.19,0.0,0.93186,3e-05,9.80045]
[1776538579452,53.61,75627.89,0.0,0.93192,3e-05,9.79425]
[1776538581414,53.61,75622.86,0.0,0.93176,3e-05,9.81155]
[1776538582605,53.61,75622.86,0.0,0.93176,3e-05,9.81155]
[1776538582702,53.61,75622.86,0.0,0.93176,3e-05,9.81155]
[1776538589470,53.6,75628.44,0.0,0.93196,3e-05,9.79005]
[1776538594505,53.6,75628.41,0.0,0.93199,3e-05,9.78613]
[1776538596516,53.6,75628.45,0.0,0.93199,3e-05,9.78578]
[1776538596699,53.6,75628.45,0.0,0.93199,3e-05,9.78578]
[1776538596743,53.6,75628.24,0.0,0.93198,3e-05,9.78632]
[1776538597377,53.6,75628.24,0.0,0.93198,3e-05,9.78632]
[1776538597443,53.6,75628.24,0.0,0.93198,3e-05,9.78632]
[1776538602562,53.6,75625.8,0.0,0.93192,3e-05,9.7936]
[1776538603832,53.6,75625.8,0.0,0.93192,3e-05,9.7936]
[1776538603940,53.6,75625.8,0.0,0.93192,3e-05,9.7936]
[1776538604034,53.59,75625.3,0.0,0.9319,3e-05,9.7951]
[1776538604320,53.59,75625.3,0.0,0.9319,3e-05,9.7951]
[1776538604438,53.59,75625.3,0.0,0.9319,3e-05,9.7951]
[1776538609611,53.59,75624.9,0.0,0.9319,3e-05,9.79495]
[1776538610618,53.59,75620.63,0.0,0.93176,3e-05,9.80975]
[1776538611625,53.59,75612.48,0.0,0.9315,3e-05,9.83824]
[1776538613639,53.59,75609.06,0.0,0.93139,3e-05,9.84966]
[1776538615327,53.59,75609.02,0.0,0.93139,3e-05,9.84946]
[1776538615444,53.59,75609.02,0.0,0.93139,3e-05,9.84946]
[1776538615985,53.59,75609.02,0.0,0.93139,3e-05,9.84946]
[1776538616193,53.59,75609.02,0.0,0.93139,3e-05,9.84946]
[1776538616041,53.59,75609.02,0.0,0.93139,3e-05,9.84912]
[1776538619681,53.58,75601.68,0.0,0.93116,3e-05,9.874]
[1776538620688,53.58,75595.54,0.0,0.93096,3e-05,9.89565]
[1776538621698,53.58,75590.1,0.0,0.93078,3e-05,9.9148]
[1776538624858,53.58,75591.55,0.0,0.93083,3e-05,9.90932]
[1776538624951,53.58,75591.55,0.0,0.93083,3e-05,9.90932]
[1776538624959,53.58,75591.96,0.0,0.93084,3e-05,9.90771]
[1776538626730,53.58,75598.57,0.0,0.93107,3e-05,9.88371]
[1776538627379,53.58,75598.57,0.0,0.93107,3e-05,9.88371]
[1776538627441,53.58,75598.57,0.0,0.93107,3e-05,9.88371]
[1776538633143,53.57,75600.51,0.0,0.93115,3e-05,9.87499]
[1776538633196,53.57,75600.51,0.0,0.93115,3e-05,9.87499]
[1776538633152,53.57,75600.62,0.0,0.93116,3e-05,9.87424]
[1776538633682,53.57,75600.62,0.0,0.93116,3e-05,9.87424]
[1776538633939,53.57,75600.62,0.0,0.93116,3e-05,9.87424]
[1776538639821,53.57,75598.39,0.0,0.93111,3e-05,9.87964]
[1776538640867,53.57,75592.55,0.0,0.93092,3e-05,9.89999]
[1776538641535,53.57,75592.55,0.0,0.93092,3e-05,9.89999]
[1776538641840,53.57,75584.76,0.0,0.93066,3e-05,9.92725]
[1776538644696,53.56,75588.05,0.0,0.93078,3e-05,9.91471]
[1776538646875,53.56,75597.6,0.0,0.93111,3e-05,9.87965]
[1776538651910,53.56,75598.61,0.0,0.93117,3e-05,9.87134]
[1776538656945,53.55,75599.49,0.0,0.93122,3e-05,9.86654]
[1776538660775,53.55,75599.19,0.0,0.93122,3e-05,9.86662]
[1776538660943,53.55,75599.19,0.0,0.93122,3e-05,9.86662]
[1776538660973,53.55,75598.51,0.0,0.9312,3e-05,9.86869]
[1776538661481,53.55,75598.51,0.0,0.9312,3e-05,9.86869]
[1776538661689,53.55,75598.51,0.0,0.9312,3e-05,9.86869]
[1776538667015,53.54,75599.2,0.0,0.93124,3e-05,9.86422]
[1776538670129,53.54,75596.94,0.0,0.93117,3e-05,9.87156]
[1776538670200,53.54,75596.94,0.0,0.93117,3e-05,9.87156]
[1776538670228,53.54,75594.49,0.0,0.93109,3e-05,9.87991]
[1776538670596,53.54,75594.49,0.0,0.93109,3e-05,9.87991]
[1776538670704,53.54,75594.49,0.0,0.93109,3e-05,9.87991]
[1776538676079,53.54,75592.6,0.0,0.93105,3e-05,9.88447]
[1776538681114,53.53,75590.72,0.0,0.931,3e-05,9.88955]
[1776538683601,53.53,75590.16,0.0,0.93098,3e-05,9.89122]
[1776538683693,53.53,75590.16,0.0,0.93098,3e-05,9.89122]
[1776538683823,53.53,75590.16,0.0,0.93098,3e-05,9.89122]
[1776538683942,53.53,75590.16,0.0,0.93098,3e-05,9.89122]
[1776538684135,53.53,75589.83,0.0,0.93098,3e-05,9.89176]
[1776538685142,53.53,75610.14,0.0,0.93165,3e-05,9.8195]
[1776538685720,53.53,75610.14,0.0,0.93165,3e-05,9.8195]
[1776538686149,53.53,75624.91,0.0,0.93214,3e-05,9.76704]
[1776538687156,53.53,75622.3,0.0,0.93206,3e-05,9.77604]
[1776538688163,53.53,75622.23,0.0,0.93206,3e-05,9.77611]
[1776538688905,53.53,75622.23,0.0,0.93206,3e-05,9.77611]
[1776538691190,53.52,75644.16,0.0,0.93278,3e-05,9.69835]
[1776538692193,53.52,75652.17,0.0,0.93305,3e-05,9.67005]
[1776538693200,53.52,75651.65,0.0,0.93303,3e-05,9.6718]
[1776538697228,53.52,75645.68,0.0,0.93284,3e-05,9.69256]
[1776538698235,53.52,75641.01,0.0,0.93269,3e-05,9.70891]
[1776538700249,53.52,75639.95,0.0,0.93265,3e-05,9.71244]
[1776538701003,53.52,75639.95,0.0,0.93265,3e-05,9.71244]
[1776538701198,53.52,75639.95,0.0,0.93265,3e-05,9.71244]
[1776538701256,53.52,75639.55,0.0,0.93264,3e-05,9.71358]
[1776538701598,53.52,75639.55,0.0,0.93264,3e-05,9.71358]
[1776538701693,53.52,75639.55,0.0,0.93264,3e-05,9.71358]
[1776538705284,53.52,75666.4,0.0,0.93352,3e-05,9.61886]
[1776538707298,53.52,75667.73,0.0,0.93356,3e-05,9.61413]
[1776538711326,53.52,75673.57,0.0,0.93377,3e-05,9.59092]
[1776538712966,53.52,75674.78,0.0,0.93381,3e-05,9.58675]
[1776538713210,53.52,75674.78,0.0,0.93381,3e-05,9.58675]
[1776538713340,53.52,75675.23,0.0,0.93382,3e-05,9.58526]
[1776538718376,53.52,75676.87,0.0,0.93387,3e-05,9.58011]
[1776538721706,53.52,75677.36,0.0,0.93388,3e-05,9.5785]
[1776538721940,53.52,75677.36,0.0,0.93388,3e-05,9.5785]
[1776538727439,53.52,75676.06,0.0,0.93383,3e-05,9.58387]
[1776538732474,53.53,75679.59,0.0,0.93394,3e-05,9.57207]
[1776538734736,53.53,75679.57,0.0,0.93394,3e-05,9.57226]
[1776538734940,53.53,75679.57,0.0,0.93394,3e-05,9.57226]
[1776538735006,53.53,75678.87,0.0,0.93392,3e-05,9.57482]
[1776538736317,53.53,75678.87,0.0,0.93392,3e-05,9.57482]
[1776538736449,53.53,75680.24,0.0,0.93396,3e-05,9.57016]
[1776538741537,53.53,75678.72,0.0,0.93391,3e-05,9.57617]
[1776538743327,53.53,75678.72,0.0,0.93391,3e-05,9.57617]
[1776538743447,53.53,75678.65,0.0,0.9339,3e-05,9.57653]
[1776538744263,53.53,75678.65,0.0,0.9339,3e-05,9.57653]
[1776538744361,53.53,75677.52,0.0,0.93387,3e-05,9.58059]
[1776538744444,53.53,75677.52,0.0,0.93387,3e-05,9.58059]
[1776538750282,53.53,75679.48,0.0,0.93392,3e-05,9.57433]
[1776538750383,53.53,75680.08,0.0,0.93394,3e-05,9.57235]
[1776538750449,53.53,75680.08,0.0,0.93394,3e-05,9.57235]
[1776538750979,53.53,75680.08,0.0,0.93394,3e-05,9.57235]
[1776538751196,53.53,75680.08,0.0,0.93394,3e-05,9.57235]
[1776538756642,53.53,75683.09,0.0,0.93403,3e-05,9.56274]
[1776538757761,53.53,75683.09,0.0,0.93403,3e-05,9.56274]
[1776538757950,53.53,75683.09,0.0,0.93403,3e-05,9.56274]
[1776538758372,53.53,75683.09,0.0,0.93403,3e-05,9.56274]
[1776538757953,53.53,75680.52,0.0,0.93395,3e-05,9.57182]
[1776538758448,53.53,75680.52,0.0,0.93395,3e-05,9.57182]
[1776538763690,53.54,75680.0,0.0,0.93392,3e-05,9.5743]
[1776538767618,53.54,75680.0,0.0,0.93392,3e-05,9.5743]
[1776538767698,53.54,75680.0,0.0,0.93392,3e-05,9.5743]
[1776538767719,53.54,75680.14,0.0,0.93393,3e-05,9.57424]
[1776538768745,53.54,75680.14,0.0,0.93393,3e-05,9.57424]
[1776538768948,53.54,75680.14,0.0,0.93393,3e-05,9.57424]
[1776538776156,53.54,75680.13,0.0,0.93394,3e-05,9.57189]
[1776538776196,53.54,75680.13,0.0,0.93394,3e-05,9.57189]
[1776538776289,53.54,75681.71,0.0,0.93399,3e-05,9.56659]
[1776538777424,53.54,75681.71,0.0,0.93399,3e-05,9.56659]
[1776538777458,53.54,75681.71,0.0,0.93399,3e-05,9.56659]
[1776538783163,53.54,75679.94,0.0,0.93392,3e-05,9.57343]
[1776538783196,53.54,75679.94,0.0,0.93392,3e-05,9.57343]
[1776538783227,53.54,75679.15,0.0,0.9339,3e-05,9.57628]
[1776538783899,53.54,75679.15,0.0,0.9339,3e-05,9.57628]
[1776538783960,53.54,75679.15,0.0,0.9339,3e-05,9.57628]
[1776538791911,53.54,75679.76,0.0,0.93391,3e-05,9.57502]
[1776538793880,53.54,75679.79,0.0,0.93391,3e-05,9.57501]
[1776538793944,53.54,75679.79,0.0,0.93391,3e-05,9.57501]
[1776538794304,53.54,75679.79,0.0,0.93391,3e-05,9.57501]
[1776538794443,53.54,75679.79,0.0,0.93391,3e-05,9.57501]
[1776538794405,53.54,75679.79,0.0,0.93391,3e-05,9.5751]
[1776538800959,53.55,75679.41,0.0,0.93389,3e-05,9.57711]
[1776538801965,53.55,75666.95,0.0,0.93349,3e-05,9.62069]
[1776538802973,53.55,75657.69,0.0,0.93319,3e-05,9.6531]
[1776538803980,53.55,75657.2,0.0,0.93317,3e-05,9.65478]
[1776538805879,53.55,75655.64,0.0,0.93312,3e-05,9.6602]
[1776538805940,53.55,75655.64,0.0,0.93312,3e-05,9.6602]
[1776538805999,53.55,75655.75,0.0,0.93313,3e-05,9.65977]
[1776538809409,53.54,75653.87,0.0,0.93307,3e-05,9.66626]
[1776538809444,53.54,75653.87,0.0,0.93307,3e-05,9.66626]
[1776538811806,53.54,75653.13,0.0,0.93304,3e-05,9.66867]
[1776538812042,53.54,75667.04,0.0,0.93349,3e-05,9.61994]
[1776538813049,53.54,75672.05,0.0,0.93366,3e-05,9.60246]
[1776538815213,53.54,75672.32,0.0,0.93366,3e-05,9.60157]
[1776538815310,53.54,75672.36,0.0,0.93367,3e-05,9.60147]
[1776538820099,53.55,75668.44,0.0,0.93354,3e-05,9.61539]
[1776538825133,53.55,75667.44,0.0,0.9335,3e-05,9.61905]
[1776538825798,53.55,75667.44,0.0,0.9335,3e-05,9.61905]
[1776538825940,53.55,75667.44,0.0,0.9335,3e-05,9.61905]
[1776538828074,53.55,75666.12,0.0,0.93346,3e-05,9.62372]
[1776538828197,53.55,75666.12,0.0,0.93346,3e-05,9.62372]
[1776538828215,53.55,75664.79,0.0,0.93342,3e-05,9.62839]
[1776538832204,53.55,75664.15,0.0,0.93341,3e-05,9.62768]
[1776538832441,53.55,75664.15,0.0,0.93341,3e-05,9.62768]
[1776538838057,53.55,75663.88,0.0,0.9334,3e-05,9.62876]
[1776538838198,53.55,75663.88,0.0,0.9334,3e-05,9.62876]
[1776538838227,53.55,75664.11,0.0,0.93341,3e-05,9.62798]
[1776538838957,53.55,75664.11,0.0,0.93341,3e-05,9.62798]
[1776538839206,53.55,75664.11,0.0,0.93341,3e-05,9.62798]
[1776538845276,53.55,75663.93,0.0,0.9334,3e-05,9.62883]
[1776538850311,53.55,75664.27,0.0,0.93341,3e-05,9.62782]
[1776538852408,53.55,75666.86,0.0,0.9335,3e-05,9.61881]
[1776538852440,53.55,75666.86,0.0,0.9335,3e-05,9.61881]
[1776538852511,53.55,75671.08,0.0,0.93363,3e-05,9.60412]
[1776538853333,53.55,75688.24,0.0,0.93418,3e-05,9.5444]
[1776538854340,53.55,75689.26,0.0,0.93421,3e-05,9.54103]
[1776538857057,53.55,75688.87,0.0,0.9342,3e-05,9.54274]
[1776538857211,53.55,75688.87,0.0,0.9342,3e-05,9.54274]
[1776538859235,53.55,75689.65,0.0,0.93422,3e-05,9.54038]
[1776538859445,53.55,75689.65,0.0,0.93422,3e-05,9.54038]
[1776538859447,53.55,75692.4,0.0,0.93431,3e-05,9.53099]
[1776538860914,53.55,75694.37,0.0,0.93437,3e-05,9.52432]
[1776538860939,53.55,75694.37,0.0,0.93437,3e-05,9.52432]
[1776538861391,53.55,75698.83,0.0,0.93451,3e-05,9.50902]
[1776538863403,53.55,75694.43,0.0,0.93437,3e-05,9.52472]
[1776538867431,53.55,75698.68,0.0,0.9345,3e-05,9.51014]
[1776538872466,53.55,75698.03,0.0,0.93448,3e-05,9.51245]
[1776538874480,53.55,75693.8,0.0,0.93434,3e-05,9.52716]
[1776538875428,53.55,75693.8,0.0,0.93434,3e-05,9.52716]
[1776538875440,53.55,75693.8,0.0,0.93434,3e-05,9.52716]
[1776538875487,53.55,75693.02,0.0,0.93432,3e-05,9.52987]
[1776538876437,53.55,75693.02,0.0,0.93432,3e-05,9.52987]
[1776538876697,53.55,75693.87,0.0,0.93435,3e-05,9.5269]
[1776538882012,53.55,75695.59,0.0,0.9344,3e-05,9.52089]
[1776538882196,53.55,75695.59,0.0,0.9344,3e-05,9.52089]
[1776538882281,53.55,75695.59,0.0,0.9344,3e-05,9.52089]
[1776538882447,53.55,75695.59,0.0,0.9344,3e-05,9.52089]
[1776538882532,53.55,75695.59,0.0,0.9344,3e-05,9.52089]
[1776538887582,53.55,75694.81,0.0,0.93438,3e-05,9.52355]
[1776538888589,53.55,75700.31,0.0,0.93455,3e-05,9.50445]
[1776538890246,53.55,75700.31,0.0,0.93455,3e-05,9.50445]
[1776538890398,53.55,75705.66,0.0,0.93472,3e-05,9.48591]
[1776538891558,53.55,75705.66,0.0,0.93472,3e-05,9.48591]
[1776538892284,53.55,75707.26,0.0,0.93477,3e-05,9.48041]
[1776538892296,53.55,75707.36,0.0,0.93479,3e-05,9.47714]
[1776538897652,53.55,75708.45,0.0,0.93483,3e-05,9.47374]
[1776538898962,53.55,75708.45,0.0,0.93483,3e-05,9.47374]
[1776538899198,53.55,75708.45,0.0,0.93483,3e-05,9.47374]
[1776538899244,53.55,75709.9,0.0,0.93487,3e-05,9.46879]
[1776538900138,53.55,75709.9,0.0,0.93487,3e-05,9.46879]
[1776538900194,53.55,75709.9,0.0,0.93487,3e-05,9.46879]
[1776538907298,53.56,75708.33,0.0,0.93482,3e-05,9.47463]
[1776538907446,53.56,75708.33,0.0,0.93482,3e-05,9.47463]
[1776538907522,53.56,75708.4,0.0,0.93482,3e-05,9.47451]
[1776538908053,53.56,75708.4,0.0,0.93482,3e-05,9.47451]
[1776538908198,53.56,75708.4,0.0,0.93482,3e-05,9.47451]
[1776538910295,53.56,75708.4,0.0,0.93482,3e-05,9.47458]
[1776538910446,53.56,75708.4,0.0,0.93482,3e-05,9.47458]
[1776538910701,53.56,75706.75,0.0,0.93476,3e-05,9.48042]
[1776538910742,53.56,75700.91,0.0,0.93458,3e-05,9.50072]
[1776538912198,53.56,75700.91,0.0,0.93458,3e-05,9.50072]
[1776538912299,53.56,75698.72,0.0,0.93451,3e-05,9.50834]
[1776538915305,53.56,75697.36,0.0,0.93446,3e-05,9.51307]
[1776538915442,53.56,75697.36,0.0,0.93446,3e-05,9.51307]
[1776538920659,53.56,75696.84,0.0,0.93445,3e-05,9.51481]
[1776538920696,53.56,75696.84,0.0,0.93445,3e-05,9.51481]
[1776538920813,53.56,75700.03,0.0,0.93455,3e-05,9.50373]
[1776538921820,53.56,75703.02,0.0,0.93464,3e-05,9.49336]
[1776538923580,53.56,75707.27,0.0,0.93478,3e-05,9.47865]
[1776538924193,53.56,75707.27,0.0,0.93478,3e-05,9.47865]
[1776538924202,53.56,75707.27,0.0,0.93478,3e-05,9.47865]
[1776538924448,53.56,75707.27,0.0,0.93478,3e-05,9.47865]
[1776538924519,53.56,75708.35,0.0,0.93481,3e-05,9.47496]
[1776538928765,53.56,75712.6,0.0,0.93495,3e-05,9.46047]
[1776538928939,53.56,75712.6,0.0,0.93495,3e-05,9.46047]
[1776538929880,53.56,75722.16,0.0,0.93525,3e-05,9.42759]
[1776538930888,53.56,75734.47,0.0,0.93564,3e-05,9.38525]
[1776538931895,53.56,75734.9,0.0,0.93565,3e-05,9.38397]
[1776538935928,53.56,75745.54,0.0,0.93598,3e-05,9.34817]
[1776538936935,53.56,75753.78,0.0,0.93623,3e-05,9.32012]
[1776538938949,53.56,75758.95,0.0,0.93639,3e-05,9.30232]
[1776538942708,53.56,75754.62,0.0,0.93626,3e-05,9.31711]
[1776538942946,53.56,75754.62,0.0,0.93626,3e-05,9.31711]
[1776538943960,53.56,75754.26,0.0,0.93625,3e-05,9.3183]
[1776538944192,53.56,75754.26,0.0,0.93625,3e-05,9.3183]
[1776538944291,53.56,75754.26,0.0,0.93625,3e-05,9.31826]
[1776538949038,53.56,75756.52,0.0,0.93632,3e-05,9.31032]
[1776538949201,53.56,75756.52,0.0,0.93632,3e-05,9.31032]
[1776538955061,53.56,75756.16,0.0,0.93634,3e-05,9.30769]
[1776538958138,53.56,75756.77,0.0,0.93636,3e-05,9.30534]
[1776538958195,53.56,75756.77,0.0,0.93636,3e-05,9.30534]
[1776538959755,53.56,75756.48,0.0,0.93635,3e-05,9.30607]
[1776538959937,53.56,75756.48,0.0,0.93635,3e-05,9.30607]
[1776538960097,53.56,75756.16,0.0,0.93634,3e-05,9.30704]
[1776538961265,53.56,75756.16,0.0,0.93634,3e-05,9.30704]
[1776538961448,53.56,75756.16,0.0,0.93634,3e-05,9.30704]
[1776538963170,53.56,75752.17,0.0,0.93622,3e-05,9.32045]
[1776538963186,53.55,75745.23,0.0,0.936,3e-05,9.34413]
[1776538965132,53.55,75742.02,0.0,0.9359,3e-05,9.35493]
[1776538966764,53.55,75741.91,0.0,0.9359,3e-05,9.35519]
[1776538972181,53.55,75744.31,0.0,0.93598,3e-05,9.34658]
[1776538974960,53.55,75743.66,0.0,0.93596,3e-05,9.34923]
[1776538975191,53.55,75743.66,0.0,0.93596,3e-05,9.34923]
[1776538975202,53.55,75743.8,0.0,0.93596,3e-05,9.34895]
[1776538977911,53.56,75743.84,0.0,0.93596,3e-05,9.34922]
[1776538977939,53.56,75743.84,0.0,0.93596,3e-05,9.34922]
[1776538983258,53.56,75745.36,0.0,0.93599,3e-05,9.34522]
[1776538984279,53.56,75745.36,0.0,0.93599,3e-05,9.34522]
[1776538984443,53.56,75745.36,0.0,0.93599,3e-05,9.34522]
[1776538984806,53.56,75747.97,0.0,0.93607,3e-05,9.33646]
[1776538984943,53.56,75747.97,0.0,0.93607,3e-05,9.33646]
[1776538985272,53.56,75748.51,0.0,0.93609,3e-05,9.33483]
[1776538990307,53.56,75748.26,0.0,0.93607,3e-05,9.33679]
[1776538995342,53.57,75745.47,0.0,0.93597,3e-05,9.34747]
[1776538995955,53.57,75745.47,0.0,0.93597,3e-05,9.34747]
[1776538996195,53.57,75745.47,0.0,0.93597,3e-05,9.34747]
[1776539002390,53.57,75744.11,0.0,0.93592,3e-05,9.35346]
[1776539007426,53.57,75744.29,0.0,0.93592,3e-05,9.35379]
[1776539010230,53.57,75744.22,0.0,0.93591,3e-05,9.3544]
[1776539010444,53.57,75744.22,0.0,0.93591,3e-05,9.3544]
[1776539011424,53.57,75744.29,0.0,0.93591,3e-05,9.35435]
[1776539011437,53.57,75744.29,0.0,0.93591,3e-05,9.35435]
[1776539011526,53.57,75744.29,0.0,0.93593,3e-05,9.35157]
[1776539017496,53.58,75742.52,0.0,0.93586,3e-05,9.35876]
[1776539018503,53.58,75736.08,0.0,0.93566,3e-05,9.3811]
[1776539019510,53.58,75725.66,0.0,0.93533,3e-05,9.41716]
[1776539020258,53.58,75725.66,0.0,0.93533,3e-05,9.41716]
[1776539020444,53.58,75725.66,0.0,0.93533,3e-05,9.41716]
[1776539020517,53.58,75724.16,0.0,0.93528,3e-05,9.42242]
[1776539025552,53.58,75728.03,0.0,0.9354,3e-05,9.40957]
[1776539026235,53.58,75728.03,0.0,0.9354,3e-05,9.40957]
[1776539029928,53.58,75728.92,0.0,0.93543,3e-05,9.40627]
[1776539030586,53.58,75734.43,0.0,0.9356,3e-05,9.38705]
[1776539033608,53.58,75733.84,0.0,0.93559,3e-05,9.38852]
[1776539038643,53.57,75734.35,0.0,0.93561,3e-05,9.38588]
[1776539039057,53.57,75734.35,0.0,0.93561,3e-05,9.38588]
[1776539039200,53.57,75734.35,0.0,0.93561,3e-05,9.38588]
[1776539039650,53.57,75734.32,0.0,0.93562,3e-05,9.3858]
[1776539042992,53.57,75734.59,0.0,0.93563,3e-05,9.38435]
[1776539043205,53.57,75734.59,0.0,0.93563,3e-05,9.38435]
[1776539048713,53.57,75737.44,0.0,0.93573,3e-05,9.37354]
[1776539048904,53.57,75737.44,0.0,0.93573,3e-05,9.37354]
[1776539048945,53.57,75737.44,0.0,0.93573,3e-05,9.37354]
[1776539050679,53.57,75737.44,0.0,0.93573,3e-05,9.37338]
[1776539050692,53.57,75737.44,0.0,0.93573,3e-05,9.37338]
[1776539049720,53.57,75743.85,0.0,0.93593,3e-05,9.35133]
[1776539050727,53.57,75747.03,0.0,0.93603,3e-05,9.34013]
[1776539055850,53.57,75747.27,0.0,0.93604,3e-05,9.3388]
[1776539055949,53.57,75747.27,0.0,0.93604,3e-05,9.3388]
[1776539056770,53.57,75739.34,0.0,0.9358,3e-05,9.36587]
[1776539057845,53.57,75739.34,0.0,0.9358,3e-05,9.36587]
[1776539057938,53.57,75739.34,0.0,0.9358,3e-05,9.36587]
[1776539057988,53.57,75726.31,0.0,0.93539,3e-05,9.41062]
[1776539058784,53.57,75723.24,0.0,0.93529,3e-05,9.42121]
[1776539060373,53.57,75723.24,0.0,0.93529,3e-05,9.42121]
[1776539060441,53.57,75723.24,0.0,0.93529,3e-05,9.42121]
[1776539060530,53.57,75720.59,0.0,0.93521,3e-05,9.43034]
[1776539063883,53.56,75723.12,0.0,0.93529,3e-05,9.42084]
[1776539063937,53.56,75723.12,0.0,0.93529,3e-05,9.42084]
[1776539063984,53.56,75729.75,0.0,0.9355,3e-05,9.39773]
[1776539064827,53.56,75735.96,0.0,0.9357,3e-05,9.37614]
[1776539069862,53.56,75735.4,0.0,0.93569,3e-05,9.37728]
[1776539071267,53.56,75735.4,0.0,0.93569,3e-05,9.37728]
[1776539071441,53.56,75735.4,0.0,0.93569,3e-05,9.37728]
[1776539072449,53.56,75736.19,0.0,0.93574,3e-05,9.37143]
[1776539072697,53.56,75736.19,0.0,0.93574,3e-05,9.37143]
[1776539072542,53.56,75734.15,0.0,0.93567,3e-05,9.37831]
[1776539077919,53.56,75739.62,0.0,0.93585,3e-05,9.35855]
[1776539079645,53.56,75739.62,0.0,0.93585,3e-05,9.35855]
[1776539079695,53.56,75739.62,0.0,0.93585,3e-05,9.35855]
[1776539079745,53.56,75739.26,0.0,0.93584,3e-05,9.35967]
[1776539084967,53.56,75739.88,0.0,0.93587,3e-05,9.35677]
[1776539088884,53.55,75739.47,0.0,0.93586,3e-05,9.3577]
[1776539094169,53.55,75741.68,0.0,0.93594,3e-05,9.34901]
[1776539094193,53.55,75741.68,0.0,0.93594,3e-05,9.34901]
[1776539094271,53.55,75740.87,0.0,0.93592,3e-05,9.35158]
[1776539102093,53.55,75738.89,0.0,0.93587,3e-05,9.35659]
[1776539107128,53.54,75741.38,0.0,0.93596,3e-05,9.34691]
[1776539113170,53.54,75740.88,0.0,0.93595,3e-05,9.34732]
[1776539118205,53.54,75740.7,0.0,0.93596,3e-05,9.34682]
[1776539120219,53.54,75734.72,0.0,0.93577,3e-05,9.36695]
[1776539121226,53.54,75720.27,0.0,0.93532,3e-05,9.41672]
[1776539122517,53.54,75717.52,0.0,0.93523,3e-05,9.42616]
[1776539126261,53.53,75712.57,0.0,0.93508,3e-05,9.44298]
[1776539127551,53.53,75712.57,0.0,0.93508,3e-05,9.44298]
[1776539127588,53.53,75714.3,0.0,0.93513,3e-05,9.4369]
[1776539128678,53.53,75714.3,0.0,0.93513,3e-05,9.4369]
[1776539128728,53.53,75719.81,0.0,0.93531,3e-05,9.41778]
[1776539129977,53.53,75721.4,0.0,0.93536,3e-05,9.41224]
[1776539133696,53.53,75723.35,0.0,0.93544,3e-05,9.40245]
[1776539136330,53.53,75712.64,0.0,0.9351,3e-05,9.43939]
[1776539137037,53.53,75712.64,0.0,0.9351,3e-05,9.43939]
[1776539137195,53.53,75712.64,0.0,0.9351,3e-05,9.43939]
[1776539137338,53.53,75716.32,0.0,0.93522,3e-05,9.4266]
[1776539138634,53.53,75716.32,0.0,0.93522,3e-05,9.4266]
[1776539138690,53.53,75716.32,0.0,0.93522,3e-05,9.4266]
[1776539145393,53.53,75716.18,0.0,0.93522,3e-05,9.42674]
[1776539147618,53.53,75716.6,0.0,0.93523,3e-05,9.42526]
[1776539147694,53.53,75716.6,0.0,0.93523,3e-05,9.42526]
[1776539147775,53.53,75722.11,0.0,0.93541,3e-05,9.40621]
[1776539148714,53.53,75722.11,0.0,0.93541,3e-05,9.40621]
[1776539148947,53.53,75722.72,0.0,0.93542,3e-05,9.40411]
[1776539152703,53.53,75724.48,0.0,0.93548,3e-05,9.3981]
[1776539152795,53.53,75725.44,0.0,0.93551,3e-05,9.39482]
[1776539152918,53.53,75725.44,0.0,0.93551,3e-05,9.39482]
[1776539152940,53.53,75725.44,0.0,0.93551,3e-05,9.39482]
[1776539153451,53.53,75730.35,0.0,0.93566,3e-05,9.37794]
[1776539158486,53.53,75731.66,0.0,0.9357,3e-05,9.37386]
[1776539159318,53.53,75731.66,0.0,0.9357,3e-05,9.37386]
[1776539159441,53.53,75731.66,0.0,0.9357,3e-05,9.37386]
[1776539159821,53.53,75731.66,0.0,0.9357,3e-05,9.37386]
[1776539159493,53.53,75730.38,0.0,0.93566,3e-05,9.37836]
[1776539159949,53.53,75730.38,0.0,0.93566,3e-05,9.37836]
[1776539163744,53.53,75731.37,0.0,0.93569,3e-05,9.37519]
[1776539163951,53.54,75731.19,0.0,0.93568,3e-05,9.3759]
[1776539164533,53.54,75731.82,0.0,0.9357,3e-05,9.37382]
[1776539165595,53.54,75731.82,0.0,0.9357,3e-05,9.37382]
[1776539165696,53.54,75731.82,0.0,0.9357,3e-05,9.37382]
[1776539171585,53.54,75731.79,0.0,0.9357,3e-05,9.37459]
[1776539173581,53.54,75731.79,0.0,0.9357,3e-05,9.37459]
[1776539173702,53.54,75731.79,0.0,0.9357,3e-05,9.37459]
[1776539173797,53.54,75731.64,0.0,0.93569,3e-05,9.37528]
[1776539174168,53.54,75731.64,0.0,0.93569,3e-05,9.37528]
[1776539174193,53.54,75731.64,0.0,0.93569,3e-05,9.37528]
[1776539179641,53.54,75732.2,0.0,0.9357,3e-05,9.37385]
[1776539182686,53.54,75732.31,0.0,0.9357,3e-05,9.37356]
[1776539182687,53.54,75732.31,0.0,0.9357,3e-05,9.37373]
[1776539182937,53.54,75732.31,0.0,0.9357,3e-05,9.37373]
[1776539183669,53.54,75724.56,0.0,0.93546,3e-05,9.40054]
[1776539184718,53.54,75724.56,0.0,0.93546,3e-05,9.40054]
[1776539184940,53.54,75723.15,0.0,0.93541,3e-05,9.40545]
[1776539190288,53.54,75725.84,0.0,0.9355,3e-05,9.39635]
[1776539190444,53.54,75725.84,0.0,0.9355,3e-05,9.39635]
[1776539190719,53.54,75725.22,0.0,0.93548,3e-05,9.39854]
[1776539192716,53.54,75724.06,0.0,0.93546,3e-05,9.39962]
[1776539192941,53.54,75724.03,0.0,0.93546,3e-05,9.39976]
[1776539198775,53.54,75724.07,0.0,0.93546,3e-05,9.39989]
[1776539201857,53.54,75724.9,0.0,0.93548,3e-05,9.39712]
[1776539201863,53.54,75724.94,0.0,0.93548,3e-05,9.39703]
[1776539201939,53.54,75724.94,0.0,0.93548,3e-05,9.39703]
[1776539203036,53.54,75725.01,0.0,0.93548,3e-05,9.39684]
[1776539203196,53.54,75725.01,0.0,0.93548,3e-05,9.39684]
[1776539208845,53.54,75725.19,0.0,0.93549,3e-05,9.39654]
[1776539213880,53.54,75725.08,0.0,0.93548,3e-05,9.39722]
[1776539218915,53.54,75725.01,0.0,0.93547,3e-05,9.39778]
[1776539220494,53.54,75725.01,0.0,0.93547,3e-05,9.39778]
[1776539220696,53.54,75725.01,0.0,0.93547,3e-05,9.39778]
[1776539220794,53.54,75725.01,0.0,0.93547,3e-05,9.39778]
[1776539220790,53.54,75724.77,0.0,0.93547,3e-05,9.39875]
[1776539220941,53.54,75724.77,0.0,0.93547,3e-05,9.39875]
[1776539226971,53.55,75724.7,0.0,0.93546,3e-05,9.39946]
[1776539233014,53.55,75724.66,0.0,0.93545,3e-05,9.40003]
[1776539240063,53.55,75724.33,0.0,0.93544,3e-05,9.40168]
[1776539242272,53.55,75724.33,0.0,0.93544,3e-05,9.40168]
[1776539242452,53.55,75724.33,0.0,0.93544,3e-05,9.40168]
[1776539242538,53.55,75724.33,0.0,0.93544,3e-05,9.40182]
[1776539243258,53.55,75724.33,0.0,0.93544,3e-05,9.40182]
[1776539243445,53.55,75724.33,0.0,0.93544,3e-05,9.40182]
[1776539249126,53.55,75724.56,0.0,0.93544,3e-05,9.40155]
[1776539254161,53.55,75724.66,0.0,0.93546,3e-05,9.39861]
[1776539257183,53.55,75731.46,0.0,0.93567,3e-05,9.3754]
[1776539258923,53.55,75731.46,0.0,0.93567,3e-05,9.3754]
[1776539258191,53.55,75736.97,0.0,0.93585,3e-05,9.35635]
[1776539258951,53.55,75736.97,0.0,0.93585,3e-05,9.35635]
[1776539259663,53.55,75736.97,0.0,0.93585,3e-05,9.35635]
[1776539259713,53.55,75736.97,0.0,0.93585,3e-05,9.35635]
[1776539259737,53.55,75736.4,0.0,0.93583,3e-05,9.35825]
[1776539261212,53.55,75740.93,0.0,0.93597,3e-05,9.34255]
[1776539266247,53.55,75740.0,0.0,0.93594,3e-05,9.34551]
[1776539268694,53.55,75737.67,0.0,0.93587,3e-05,9.35347]
[1776539268795,53.55,75736.09,0.0,0.93582,3e-05,9.35884]
[1776539268947,53.55,75736.09,0.0,0.93582,3e-05,9.35884]
[1776539269498,53.55,75736.09,0.0,0.93582,3e-05,9.35884]
[1776539269697,53.55,75736.09,0.0,0.93582,3e-05,9.35884]
[1776539275314,53.55,75736.59,0.0,0.93584,3e-05,9.35657]
[1776539279038,53.55,75737.3,0.0,0.93587,3e-05,9.3539]
[1776539279194,53.55,75737.3,0.0,0.93587,3e-05,9.3539]
[1776539279740,53.55,75737.3,0.0,0.93587,3e-05,9.3539]
[1776539279940,53.55,75737.3,0.0,0.93587,3e-05,9.3539]
[1776539279841,53.55,75737.4,0.0,0.93587,3e-05,9.35348]
[1776539285384,53.55,75738.57,0.0,0.93591,3e-05,9.34906]
[1776539290061,53.55,75739.64,0.0,0.93595,3e-05,9.34484]
[1776539290200,53.55,75739.64,0.0,0.93595,3e-05,9.34484]
[1776539290419,53.54,75743.54,0.0,0.93607,3e-05,9.33128]
[1776539291246,53.54,75743.54,0.0,0.93607,3e-05,9.33128]
[1776539291448,53.54,75743.54,0.0,0.93607,3e-05,9.33128]
[1776539295050,53.54,75748.44,0.0,0.93623,3e-05,9.31398]
[1776539295208,53.54,75748.44,0.0,0.93623,3e-05,9.31398]
[1776539296442,53.54,75750.2,0.0,0.93629,3e-05,9.30784]
[1776539296692,53.54,75750.2,0.0,0.93629,3e-05,9.30784]
[1776539296722,53.54,75750.61,0.0,0.9363,3e-05,9.30633]
[1776539303143,53.54,75754.33,0.0,0.93642,3e-05,9.2931]
[1776539303196,53.54,75754.33,0.0,0.93642,3e-05,9.2931]
[1776539308545,53.54,75758.87,0.0,0.93657,3e-05,9.27707]
[1776539310560,53.54,75773.02,0.0,0.93701,3e-05,9.2286]
[1776539311569,53.54,75781.22,0.0,0.93728,3e-05,9.1977]
[1776539312576,53.54,75790.97,0.0,0.93758,3e-05,9.16458]
[1776539313583,53.54,75791.48,0.0,0.93759,3e-05,9.16298]
[1776539316922,53.54,75789.34,0.0,0.93753,3e-05,9.17052]
[1776539316946,53.54,75789.34,0.0,0.93753,3e-05,9.17052]
[1776539317802,53.54,75789.02,0.0,0.93751,3e-05,9.17174]
[1776539317943,53.54,75789.02,0.0,0.93751,3e-05,9.17174]
[1776539317904,53.54,75788.62,0.0,0.9375,3e-05,9.17322]
[1776539322004,53.54,75788.8,0.0,0.9375,3e-05,9.17309]
[1776539322192,53.54,75788.8,0.0,0.9375,3e-05,9.17309]
[1776539322220,53.54,75788.8,0.0,0.9375,3e-05,9.17321]
[1776539326674,53.55,75794.31,0.0,0.93767,3e-05,9.15497]
[1776539329202,53.55,75793.56,0.0,0.93764,3e-05,9.15784]
[1776539329439,53.55,75793.56,0.0,0.93764,3e-05,9.15784]
[1776539334730,53.55,75791.22,0.0,0.93756,3e-05,9.16667]
[1776539337751,53.55,75795.28,0.0,0.93768,3e-05,9.1533]
[1776539338278,53.55,75795.28,0.0,0.93768,3e-05,9.1533]
[1776539338447,53.55,75795.28,0.0,0.93768,3e-05,9.1533]
[1776539338757,53.55,75795.25,0.0,0.93768,3e-05,9.15356]
[1776539339709,53.55,75795.25,0.0,0.93768,3e-05,9.15356]
[1776539339941,53.55,75795.25,0.0,0.93768,3e-05,9.15356]
[1776539339980,53.55,75791.06,0.0,0.93755,3e-05,9.16796]
[1776539346814,53.55,75791.98,0.0,0.93757,3e-05,9.16578]
[1776539350345,53.55,75791.98,0.0,0.93757,3e-05,9.16578]
[1776539350446,53.55,75791.98,0.0,0.93757,3e-05,9.16578]
[1776539350543,53.55,75791.98,0.0,0.93756,3e-05,9.16632]
[1776539351105,53.55,75791.98,0.0,0.93756,3e-05,9.16632]
[1776539351200,53.55,75791.98,0.0,0.93756,3e-05,9.16632]
[1776539356886,53.56,75779.74,0.0,0.93718,3e-05,9.20877]
[1776539357190,53.56,75779.74,0.0,0.93718,3e-05,9.20877]
[1776539357753,53.56,75779.74,0.0,0.93718,3e-05,9.20877]
[1776539357943,53.56,75779.74,0.0,0.93718,3e-05,9.20877]
[1776539358038,53.56,75779.37,0.0,0.93717,3e-05,9.21009]
[1776539358899,53.56,75775.41,0.0,0.93705,3e-05,9.22366]
[1776539361921,53.56,75771.65,0.0,0.93693,3e-05,9.23693]
[1776539362523,53.56,75771.65,0.0,0.93693,3e-05,9.23693]
[1776539362707,53.56,75771.65,0.0,0.93693,3e-05,9.23693]
[1776539363598,53.56,75771.29,0.0,0.93691,3e-05,9.23852]
[1776539363707,53.56,75771.29,0.0,0.93691,3e-05,9.23852]
[1776539363934,53.56,75771.22,0.0,0.93691,3e-05,9.23911]
[1776539368970,53.56,75769.85,0.0,0.93685,3e-05,9.24554]
[1776539370251,53.56,75769.85,0.0,0.93685,3e-05,9.24554]
[1776539370444,53.56,75769.85,0.0,0.93685,3e-05,9.24554]
[1776539376019,53.57,75768.49,0.0,0.93682,3e-05,9.24782]
[1776539385667,53.57,75768.49,0.0,0.93682,3e-05,9.24782]
[1776539385697,53.57,75768.49,0.0,0.93682,3e-05,9.24782]
[1776539385798,53.57,75768.49,0.0,0.93681,3e-05,9.24853]
[1776539387459,53.57,75767.26,0.0,0.93677,3e-05,9.25274]
[1776539387703,53.57,75767.26,0.0,0.93677,3e-05,9.25274]
[1776539393140,53.57,75767.71,0.0,0.93678,3e-05,9.25181]
[1776539394897,53.57,75767.71,0.0,0.93678,3e-05,9.25181]
[1776539394942,53.57,75767.71,0.0,0.93678,3e-05,9.25181]
[1776539394998,53.57,75769.98,0.0,0.93685,3e-05,9.24414]
[1776539395524,53.57,75769.98,0.0,0.93685,3e-05,9.24414]
[1776539395700,53.57,75769.98,0.0,0.93685,3e-05,9.24414]
[1776539402203,53.57,75770.17,0.0,0.93686,3e-05,9.24383]
[1776539407408,53.57,75770.63,0.0,0.93687,3e-05,9.2423]
[1776539407442,53.57,75770.63,0.0,0.93687,3e-05,9.2423]
[1776539407666,53.57,75771.29,0.0,0.93689,3e-05,9.24006]
[1776539408237,53.57,75771.29,0.0,0.93689,3e-05,9.24006]
[1776539408444,53.57,75771.29,0.0,0.93689,3e-05,9.24006]
[1776539414526,53.57,75768.94,0.0,0.93681,3e-05,9.24867]
[1776539414698,53.57,75768.94,0.0,0.93681,3e-05,9.24867]
[1776539414795,53.57,75767.79,0.0,0.93677,3e-05,9.25269]
[1776539415385,53.57,75767.79,0.0,0.93677,3e-05,9.25269]
[1776539415440,53.57,75767.79,0.0,0.93677,3e-05,9.25269]
[1776539421336,53.57,75764.44,0.0,0.93667,3e-05,9.2645]
[1776539426371,53.57,75764.59,0.0,0.93667,3e-05,9.2639]
[1776539430399,53.57,75770.14,0.0,0.93685,3e-05,9.24485]
[1776539431350,53.57,75770.14,0.0,0.93685,3e-05,9.24485]
[1776539431440,53.57,75770.14,0.0,0.93685,3e-05,9.24485]
[1776539431952,53.57,75780.01,0.0,0.93717,3e-05,9.20822]
[1776539432845,53.57,75780.01,0.0,0.93717,3e-05,9.20822]
[1776539432943,53.57,75780.01,0.0,0.93717,3e-05,9.20822]
[1776539433014,53.57,75781.57,0.0,0.93722,3e-05,9.20295]
[1776539437667,53.57,75781.95,0.0,0.93723,3e-05,9.2019]
[1776539437701,53.57,75781.95,0.0,0.93723,3e-05,9.2019]
[1776539437768,53.57,75782.25,0.0,0.93724,3e-05,9.20093]
[1776539438365,53.57,75782.25,0.0,0.93724,3e-05,9.20093]
[1776539438448,53.57,75782.25,0.0,0.93724,3e-05,9.20093]
[1776539443490,53.57,75784.43,0.0,0.9373,3e-05,9.19389]
[1776539445920,53.57,75784.68,0.0,0.93731,3e-05,9.19312]
[1776539445936,53.57,75784.68,0.0,0.93731,3e-05,9.19312]
[1776539445953,53.57,75784.97,0.0,0.93732,3e-05,9.19221]
[1776539446814,53.57,75784.97,0.0,0.93732,3e-05,9.19221]
[1776539446946,53.57,75784.97,0.0,0.93732,3e-05,9.19221]
[1776539452553,53.58,75787.14,0.0,0.93738,3e-05,9.18544]
[1776539455574,53.58,75783.17,0.0,0.93725,3e-05,9.19922]
[1776539456440,53.58,75783.17,0.0,0.93725,3e-05,9.19922]
[1776539456581,53.58,75774.54,0.0,0.93698,3e-05,9.22871]
[1776539457996,53.58,75774.54,0.0,0.93698,3e-05,9.22871]
[1776539458036,53.58,75772.47,0.0,0.93692,3e-05,9.23579]
[1776539458202,53.58,75772.47,0.0,0.93692,3e-05,9.23579]
[1776539458449,53.58,75772.47,0.0,0.93692,3e-05,9.23579]
[1776539458595,53.58,75773.66,0.0,0.93696,3e-05,9.23173]
[1776539464081,53.58,75772.05,0.0,0.93691,3e-05,9.23726]
[1776539464210,53.58,75774.07,0.0,0.93697,3e-05,9.23037]
[1776539468406,53.58,75774.34,0.0,0.93698,3e-05,9.22954]
[1776539468442,53.58,75774.34,0.0,0.93698,3e-05,9.22954]
[1776539469982,53.58,75773.63,0.0,0.93695,3e-05,9.23199]
[1776539470083,53.58,75773.03,0.0,0.93694,3e-05,9.23405]
[1776539470197,53.58,75773.03,0.0,0.93694,3e-05,9.23405]
[1776539475036,53.58,75772.89,0.0,0.93693,3e-05,9.2346]
[1776539475195,53.58,75775.08,0.0,0.937,3e-05,9.22714]
[1776539480749,53.58,75777.77,0.0,0.93708,3e-05,9.2182]
[1776539482447,53.58,75777.81,0.0,0.93708,3e-05,9.21811]
[1776539482695,53.58,75777.81,0.0,0.93708,3e-05,9.21811]
[1776539482763,53.58,75778.03,0.0,0.93709,3e-05,9.21741]
[1776539485101,53.58,75778.03,0.0,0.93709,3e-05,9.21741]
[1776539485193,53.58,75778.36,0.0,0.9371,3e-05,9.21638]
[1776539491826,53.58,75781.64,0.0,0.93721,3e-05,9.20273]
[1776539495927,53.58,75781.47,0.0,0.9372,3e-05,9.20356]
[1776539495944,53.58,75781.47,0.0,0.9372,3e-05,9.20356]
[1776539496734,53.58,75781.47,0.0,0.9372,3e-05,9.20364]
[1776539496946,53.58,75781.47,0.0,0.9372,3e-05,9.20364]
[1776539497044,53.58,75781.47,0.0,0.9372,3e-05,9.20372]
[1776539500891,53.58,75788.54,0.0,0.93742,3e-05,9.18001]
[1776539501353,53.58,75788.54,0.0,0.93742,3e-05,9.18001]
[1776539501439,53.58,75788.54,0.0,0.93742,3e-05,9.18001]
[1776539506934,53.58,75790.52,0.0,0.93747,3e-05,9.17408]
[1776539510311,53.59,75790.75,0.0,0.93748,3e-05,9.1737]
[1776539510439,53.59,75790.75,0.0,0.93748,3e-05,9.1737]
[1776539512011,53.59,75790.36,0.0,0.93746,3e-05,9.17515]
[1776539512110,53.59,75801.99,0.0,0.93782,3e-05,9.13578]
[1776539512976,53.59,75810.07,0.0,0.93806,3e-05,9.10859]
[1776539514990,53.59,75812.72,0.0,0.93814,3e-05,9.10009]
[1776539515384,53.59,75812.72,0.0,0.93814,3e-05,9.10009]
[1776539521035,53.59,75810.32,0.0,0.93805,3e-05,9.1097]
[1776539522042,53.59,75805.13,0.0,0.93789,3e-05,9.12749]
[1776539526070,53.59,75802.01,0.0,0.93779,3e-05,9.13874]
[1776539528084,53.59,75795.08,0.0,0.93758,3e-05,9.16258]
[1776539530100,53.59,75783.63,0.0,0.93722,3e-05,9.20173]
[1776539531855,53.6,75786.42,0.0,0.9373,3e-05,9.19266]
[1776539531938,53.6,75786.42,0.0,0.9373,3e-05,9.19266]
[1776539535964,53.6,75785.18,0.0,0.93726,3e-05,9.19806]
[1776539536193,53.6,75785.18,0.0,0.93726,3e-05,9.19806]
[1776539536236,53.6,75785.53,0.0,0.93726,3e-05,9.19765]
[1776539539381,53.6,75782.78,0.0,0.93717,3e-05,9.20819]
[1776539539440,53.6,75782.78,0.0,0.93717,3e-05,9.20819]
[1776539545205,53.61,75781.83,0.0,0.93712,3e-05,9.2127]
[1776539546189,53.61,75781.83,0.0,0.93712,3e-05,9.2127]
[1776539546438,53.61,75781.83,0.0,0.93712,3e-05,9.2127]
[1776539546520,53.61,75781.83,0.0,0.93712,3e-05,9.2127]
[1776539546692,53.61,75781.83,0.0,0.93712,3e-05,9.2127]
[1776539546751,53.61,75781.83,0.0,0.93712,3e-05,9.2128]
[1776539552254,53.61,75783.83,0.0,0.9372,3e-05,9.20329]
[1776539553910,53.61,75783.83,0.0,0.9372,3e-05,9.20329]
[1776539553948,53.61,75783.83,0.0,0.9372,3e-05,9.20329]
[1776539559303,53.61,75786.7,0.0,0.93728,3e-05,9.19412]
[1776539562759,53.61,75786.56,0.0,0.93728,3e-05,9.19477]
[1776539562943,53.61,75786.56,0.0,0.93728,3e-05,9.19477]
[1776539564286,53.61,75786.2,0.0,0.93727,3e-05,9.19617]
[1776539564439,53.61,75786.2,0.0,0.93727,3e-05,9.19617]
[1776539564536,53.61,75786.2,0.0,0.93727,3e-05,9.19626]
[1776539570875,53.61,75786.37,0.0,0.93727,3e-05,9.19611]
[1776539570940,53.61,75786.37,0.0,0.93727,3e-05,9.19611]
[1776539577430,53.61,75787.87,0.0,0.93731,3e-05,9.19172]
[1776539581793,53.62,75787.83,0.0,0.9373,3e-05,9.19248]
[1776539581949,53.62,75787.83,0.0,0.9373,3e-05,9.19248]
[1776539583700,53.62,75785.98,0.0,0.93724,3e-05,9.19896]
[1776539583943,53.62,75785.98,0.0,0.93724,3e-05,9.19896]
[1776539584019,53.62,75787.19,0.0,0.93728,3e-05,9.19493]
[1776539587845,53.62,75789.46,0.0,0.93735,3e-05,9.1875]
[1776539587943,53.62,75789.46,0.0,0.93735,3e-05,9.1875]
[1776539593542,53.62,75793.54,0.0,0.93746,3e-05,9.17444]
[1776539594521,53.62,75793.54,0.0,0.93746,3e-05,9.17444]
[1776539594694,53.62,75793.54,0.0,0.93746,3e-05,9.17444]
[1776539594747,53.62,75793.54,0.0,0.93746,3e-05,9.17456]
[1776539595590,53.62,75793.54,0.0,0.93746,3e-05,9.17456]
[1776539601598,53.62,75790.57,0.0,0.93736,3e-05,9.18542]
[1776539606131,53.62,75788.7,0.0,0.9373,3e-05,9.19208]
[1776539606197,53.62,75788.7,0.0,0.9373,3e-05,9.19208]
[1776539606298,53.62,75786.1,0.0,0.93722,3e-05,9.20101]
[1776539611668,53.63,75784.09,0.0,0.93716,3e-05,9.20726]
[1776539616703,53.63,75784.53,0.0,0.93716,3e-05,9.20772]
[1776539621738,53.64,75784.34,0.0,0.93713,3e-05,9.21031]
[1776539629794,53.65,75785.51,0.0,0.93714,3e-05,9.20942]
[1776539634829,53.65,75785.76,0.0,0.93713,3e-05,9.21048]
[1776539640870,53.66,75785.48,0.0,0.9371,3e-05,9.2137]
[1776539645906,53.66,75786.96,0.0,0.93713,3e-05,9.21054]
[1776539651948,53.67,75786.08,0.0,0.93709,3e-05,9.21583]
[1776539656983,53.67,75785.93,0.0,0.93706,3e-05,9.21818]
[1776539662018,53.68,75785.9,0.0,0.93705,3e-05,9.22011]
[1776539667055,53.68,75784.61,0.0,0.93699,3e-05,9.2263]
[1776539669072,53.68,75779.72,0.0,0.93683,3e-05,9.24366]
[1776539670079,53.68,75773.52,0.0,0.93664,3e-05,9.26513]
[1776539675114,53.69,75775.32,0.0,0.9367,3e-05,9.25745]
[1776539677172,53.69,75775.54,0.0,0.93671,3e-05,9.257]
[1776539677199,53.69,75775.54,0.0,0.93671,3e-05,9.257]
[1776539677267,53.69,75776.1,0.0,0.93672,3e-05,9.25538]
[1776539681156,53.69,75781.52,0.0,0.93688,3e-05,9.23776]
[1776539686191,53.69,75782.1,0.0,0.9369,3e-05,9.23575]
[1776539697961,53.69,75781.92,0.0,0.93689,3e-05,9.23633]
[1776539703310,53.69,75782.92,0.0,0.93693,3e-05,9.23278]
[1776539710361,53.69,75784.17,0.0,0.93697,3e-05,9.22846]
[1776539721436,53.69,75784.13,0.0,0.93696,3e-05,9.22855]
[1776539727478,53.69,75784.08,0.0,0.93696,3e-05,9.22952]
[1776539732513,53.69,75791.42,0.0,0.93719,3e-05,9.20223]
[1776539737547,53.7,75793.54,0.0,0.93726,3e-05,9.19524]
[1776539742584,53.7,75796.71,0.0,0.93735,3e-05,9.18475]
[1776539746613,53.7,75805.1,0.0,0.93761,3e-05,9.15657]
[1776539750641,53.7,75799.63,0.0,0.93744,3e-05,9.17558]
[1776539755676,53.7,75800.61,0.0,0.93746,3e-05,9.17266]
[1776539760711,53.7,75801.86,0.0,0.9375,3e-05,9.16883]
[1776539765746,53.7,75802.48,0.0,0.93751,3e-05,9.16715]
[1776539770781,53.7,75802.8,0.0,0.93752,3e-05,9.16649]
[1776539775816,53.7,75804.77,0.0,0.93758,3e-05,9.16025]
[1776539776823,53.7,75811.4,0.0,0.93778,3e-05,9.13788]
[1776539777830,53.7,75816.0,0.0,0.93792,3e-05,9.12244]
[1776539782866,53.71,75818.34,0.0,0.93798,3e-05,9.11528]
[1776539787901,53.71,75820.99,0.0,0.93806,3e-05,9.10713]
[1776539791055,53.71,75821.77,0.0,0.93808,3e-05,9.10484]
[1776539791191,53.71,75821.77,0.0,0.93808,3e-05,9.10484]
[1776539791262,53.71,75827.29,0.0,0.93826,3e-05,9.08344]
[1776539795619,53.71,75829.49,0.0,0.93832,3e-05,9.07689]
[1776539795695,53.71,75829.49,0.0,0.93832,3e-05,9.07689]
[1776539795957,53.71,75828.08,0.0,0.93828,3e-05,9.08187]
[1776539800943,53.71,75827.13,0.0,0.93824,3e-05,9.08592]
[1776539801189,53.71,75827.13,0.0,0.93824,3e-05,9.08592]
[1776539801235,53.71,75827.3,0.0,0.93824,3e-05,9.08556]
[1776539809048,53.72,75822.99,0.0,0.9381,3e-05,9.10171]
[1776539810210,53.72,75815.11,0.0,0.93786,3e-05,9.12852]
[1776539811445,53.72,75815.11,0.0,0.93786,3e-05,9.12852]
[1776539817104,53.72,75813.7,0.0,0.93781,3e-05,9.13414]
[1776539818918,53.72,75814.15,0.0,0.93782,3e-05,9.13273]
[1776539818940,53.72,75814.15,0.0,0.93782,3e-05,9.13273]
[1776539819118,53.72,75814.59,0.0,0.93783,3e-05,9.13135]
[1776539820163,53.72,75814.59,0.0,0.93783,3e-05,9.13135]
[1776539820202,53.72,75814.59,0.0,0.93783,3e-05,9.13135]
[1776539827176,53.72,75814.51,0.0,0.93782,3e-05,9.1325]
[1776539828183,53.72,75803.2,0.0,0.93747,3e-05,9.17092]
[1776539829190,53.73,75798.01,0.0,0.93731,3e-05,9.18883]
[1776539831209,53.73,75790.97,0.0,0.93709,3e-05,9.21326]
[1776539831966,53.73,75790.97,0.0,0.93709,3e-05,9.21326]
[1776539832193,53.73,75790.97,0.0,0.93709,3e-05,9.21326]
[1776539832216,53.73,75791.13,0.0,0.93709,3e-05,9.21294]
[1776539833252,53.73,75791.13,0.0,0.93709,3e-05,9.21294]
[1776539833441,53.73,75791.13,0.0,0.93709,3e-05,9.21294]
[1776539838647,53.73,75791.34,0.0,0.93709,3e-05,9.21292]
[1776539843551,53.73,75791.48,0.0,0.93708,3e-05,9.21406]
[1776539843701,53.73,75791.48,0.0,0.93708,3e-05,9.21406]
[1776539844280,53.73,75791.48,0.0,0.93708,3e-05,9.21406]
[1776539844435,53.73,75791.48,0.0,0.93708,3e-05,9.21406]
[1776539844536,53.73,75791.73,0.0,0.93709,3e-05,9.21369]
[1776539850342,53.74,75791.52,0.0,0.93707,3e-05,9.21586]
[1776539854554,53.74,75791.69,0.0,0.93708,3e-05,9.21306]
[1776539854703,53.74,75791.8,0.0,0.93709,3e-05,9.21294]
[1776539855226,53.74,75791.8,0.0,0.93709,3e-05,9.21294]
[1776539855444,53.74,75791.8,0.0,0.93709,3e-05,9.21294]
[1776539855451,53.74,75793.36,0.0,0.93713,3e-05,9.20788]
[1776539858398,53.74,75787.6,0.0,0.93695,3e-05,9.22824]
[1776539863432,53.75,75788.25,0.0,0.93696,3e-05,9.2272]
[1776539864565,53.75,75788.25,0.0,0.93696,3e-05,9.2272]
[1776539864702,53.75,75788.25,0.0,0.93696,3e-05,9.2272]
[1776539864897,53.75,75788.25,0.0,0.93696,3e-05,9.2272]
[1776539864942,53.75,75788.25,0.0,0.93696,3e-05,9.2272]
[1776539865447,53.75,75788.22,0.0,0.93695,3e-05,9.22777]
[1776539871490,53.75,75788.2,0.0,0.93694,3e-05,9.22926]
[1776539878539,53.76,75788.7,0.0,0.93694,3e-05,9.22923]
[1776539882583,53.76,75788.81,0.0,0.93694,3e-05,9.22957]
[1776539882586,53.76,75791.16,0.0,0.93701,3e-05,9.22182]
[1776539882704,53.76,75791.16,0.0,0.93701,3e-05,9.22182]
[1776539882947,53.76,75791.16,0.0,0.93701,3e-05,9.22182]
[1776539883192,53.76,75791.16,0.0,0.93701,3e-05,9.22182]
[1776539887604,53.76,75800.62,0.0,0.93729,3e-05,9.19096]
[1776539889094,53.76,75800.62,0.0,0.93729,3e-05,9.19096]
[1776539889196,53.76,75800.62,0.0,0.93729,3e-05,9.19096]
[1776539889284,53.76,75803.81,0.0,0.93738,3e-05,9.18021]
[1776539889662,53.76,75803.81,0.0,0.93738,3e-05,9.18021]
[1776539889694,53.76,75803.81,0.0,0.93738,3e-05,9.18021]
[1776539891630,53.76,75818.76,0.0,0.93784,3e-05,9.12975]
[1776539892808,53.76,75818.76,0.0,0.93784,3e-05,9.12975]
[1776539892858,53.76,75821.21,0.0,0.93791,3e-05,9.12171]
[1776539894598,53.76,75821.21,0.0,0.93791,3e-05,9.12171]
[1776539894998,53.76,75821.35,0.0,0.93792,3e-05,9.12124]
[1776539899678,53.76,75817.65,0.0,0.9378,3e-05,9.13465]
[1776539899704,53.76,75817.65,0.0,0.9378,3e-05,9.13465]
[1776539900359,53.76,75817.65,0.0,0.9378,3e-05,9.13465]
[1776539900444,53.76,75817.65,0.0,0.9378,3e-05,9.13465]
[1776539900545,53.77,75815.77,0.0,0.93774,3e-05,9.14115]
[1776539905107,53.77,75814.58,0.0,0.9377,3e-05,9.14554]
[1776539905203,53.77,75814.58,0.0,0.9377,3e-05,9.14554]
[1776539905460,53.77,75814.58,0.0,0.9377,3e-05,9.14554]
[1776539905509,53.77,75814.9,0.0,0.93771,3e-05,9.14469]
[1776539905696,53.77,75814.9,0.0,0.93771,3e-05,9.14469]
[1776539910764,53.77,75813.85,0.0,0.93767,3e-05,9.14883]
[1776539912453,53.77,75813.85,0.0,0.93767,3e-05,9.14883]
[1776539912554,53.77,75813.74,0.0,0.93768,3e-05,9.14633]
[1776539912701,53.77,75813.74,0.0,0.93768,3e-05,9.14633]
[1776539912709,53.77,75813.74,0.0,0.93768,3e-05,9.14633]
[1776539912941,53.77,75813.74,0.0,0.93768,3e-05,9.14633]
[1776539918822,53.77,75814.21,0.0,0.93769,3e-05,9.14534]
[1776539923361,53.77,75813.97,0.0,0.93768,3e-05,9.14641]
[1776539923446,53.77,75813.97,0.0,0.93768,3e-05,9.14641]
[1776539923636,53.77,75813.97,0.0,0.93768,3e-05,9.14641]
[1776539923539,53.77,75813.86,0.0,0.93768,3e-05,9.14687]
[1776539923699,53.77,75813.86,0.0,0.93768,3e-05,9.14687]
[1776539934550,53.77,75813.72,0.0,0.93767,3e-05,9.14761]
[1776539934699,53.77,75812.25,0.0,0.93762,3e-05,9.15328]
[1776539934819,53.77,75812.25,0.0,0.93762,3e-05,9.15328]
[1776539934945,53.77,75812.25,0.0,0.93762,3e-05,9.15328]
[1776539934979,53.77,75812.35,0.0,0.93762,3e-05,9.15302]
[1776539949032,53.78,75813.34,0.0,0.93764,3e-05,9.15091]
[1776539954068,53.78,75813.79,0.0,0.93765,3e-05,9.14985]
[1776539959103,53.78,75813.65,0.0,0.93764,3e-05,9.1508]
[1776539963133,53.78,75809.23,0.0,0.93751,3e-05,9.16609]
[1776539963725,53.78,75809.23,0.0,0.93751,3e-05,9.16609]
[1776539963945,53.78,75809.23,0.0,0.93751,3e-05,9.16609]
[1776539964056,53.78,75809.23,0.0,0.93751,3e-05,9.16609]
[1776539964208,53.78,75809.23,0.0,0.93751,3e-05,9.16609]
[1776539964309,53.78,75809.23,0.0,0.93751,3e-05,9.16615]
[1776539968168,53.78,75803.76,0.0,0.93734,3e-05,9.18492]
[1776539968858,53.78,75803.76,0.0,0.93734,3e-05,9.18492]
[1776539968946,53.78,75803.76,0.0,0.93734,3e-05,9.18492]
[1776539969382,53.78,75803.76,0.0,0.93734,3e-05,9.18492]
[1776539969445,53.78,75803.76,0.0,0.93734,3e-05,9.18492]
[1776539969539,53.78,75802.91,0.0,0.93731,3e-05,9.18783]
[1776539972196,53.78,75795.78,0.0,0.93711,3e-05,9.20911]
[1776539973203,53.78,75790.72,0.0,0.93695,3e-05,9.2263]
[1776539974272,53.78,75790.72,0.0,0.93695,3e-05,9.2263]
[1776539974436,53.78,75790.72,0.0,0.93695,3e-05,9.2263]
[1776539974522,53.78,75790.31,0.0,0.93694,3e-05,9.22798]
[1776539975217,53.78,75784.79,0.0,0.93676,3e-05,9.24706]
[1776539977374,53.78,75783.19,0.0,0.93671,3e-05,9.25276]
[1776539977438,53.78,75783.19,0.0,0.93671,3e-05,9.25276]
[1776539983276,53.79,75783.3,0.0,0.9367,3e-05,9.25419]
[1776539987283,53.79,75784.19,0.0,0.93672,3e-05,9.25194]
[1776539987450,53.79,75784.19,0.0,0.93672,3e-05,9.25194]
[1776539987506,53.79,75784.3,0.0,0.93672,3e-05,9.25183]
[1776539988705,53.79,75784.3,0.0,0.93672,3e-05,9.25183]
[1776539988944,53.79,75783.65,0.0,0.9367,3e-05,9.25398]
[1776539994281,53.79,75783.13,0.0,0.93669,3e-05,9.25541]
[1776539994439,53.79,75783.13,0.0,0.93669,3e-05,9.25541]
[1776539994488,53.79,75783.27,0.0,0.93669,3e-05,9.25486]
[1776539995340,53.79,75783.27,0.0,0.93669,3e-05,9.25486]
[1776539995439,53.79,75783.27,0.0,0.93669,3e-05,9.25486]
[1776540000387,53.79,75783.11,0.0,0.93669,3e-05,9.25507]
[1776540000441,53.79,75783.11,0.0,0.93669,3e-05,9.25507]
[1776540000489,53.79,75778.97,0.0,0.93656,3e-05,9.26945]
[1776540002055,53.79,75777.78,0.0,0.93652,3e-05,9.27375]
[1776540002194,53.79,75777.78,0.0,0.93652,3e-05,9.27375]
[1776540007425,53.79,75774.7,0.0,0.93641,3e-05,9.28541]
[1776540007470,53.79,75774.7,0.0,0.93641,3e-05,9.28541]
[1776540007527,53.79,75774.31,0.0,0.9364,3e-05,9.28695]
[1776540008141,53.79,75774.31,0.0,0.9364,3e-05,9.28695]
[1776540008199,53.79,75774.31,0.0,0.9364,3e-05,9.28695]
[1776540013486,53.8,75774.49,0.0,0.9364,3e-05,9.28759]
[1776540014280,53.8,75774.49,0.0,0.9364,3e-05,9.28759]
[1776540014485,53.8,75774.49,0.0,0.9364,3e-05,9.28759]
[1776540014493,53.8,75774.58,0.0,0.9364,3e-05,9.2875]
[1776540015500,53.8,75769.78,0.0,0.93624,3e-05,9.30411]
[1776540016405,53.8,75769.78,0.0,0.93624,3e-05,9.30411]
[1776540016440,53.8,75769.78,0.0,0.93624,3e-05,9.30411]
[1776540022549,53.8,75767.66,0.0,0.93617,3e-05,9.31264]
[1776540024131,53.8,75767.66,0.0,0.93617,3e-05,9.31264]
[1776540024198,53.8,75767.66,0.0,0.93617,3e-05,9.31264]
[1776540024232,53.8,75767.66,0.0,0.93616,3e-05,9.31301]
[1776540025074,53.8,75767.66,0.0,0.93616,3e-05,9.31301]
[1776540025195,53.8,75767.66,0.0,0.93616,3e-05,9.31301]
[1776540032620,53.8,75768.1,0.0,0.9362,3e-05,9.3077]
[1776540033643,53.8,75768.1,0.0,0.9362,3e-05,9.3077]
[1776540033695,53.8,75768.1,0.0,0.9362,3e-05,9.3077]
[1776540033687,53.8,75768.03,0.0,0.9362,3e-05,9.30796]
[1776540033792,53.8,75768.03,0.0,0.9362,3e-05,9.308]
[1776540035001,53.8,75768.03,0.0,0.9362,3e-05,9.308]
[1776540035194,53.8,75768.03,0.0,0.9362,3e-05,9.308]
[1776540040676,53.8,75768.77,0.0,0.93622,3e-05,9.30573]
[1776540043857,53.8,75769.61,0.0,0.93625,3e-05,9.30302]
[1776540043944,53.8,75769.61,0.0,0.93625,3e-05,9.30302]
[1776540044704,53.8,75769.68,0.0,0.93625,3e-05,9.30283]
[1776540044952,53.8,75769.68,0.0,0.93625,3e-05,9.30283]
[1776540045192,53.8,75769.68,0.0,0.93625,3e-05,9.30283]
[1776540050747,53.8,75769.58,0.0,0.93624,3e-05,9.3032]
[1776540051413,53.8,75769.58,0.0,0.93624,3e-05,9.3032]
[1776540051436,53.8,75769.58,0.0,0.93624,3e-05,9.3032]
[1776540051754,53.8,75765.67,0.0,0.93612,3e-05,9.31645]
[1776540053201,53.8,75764.76,0.0,0.93609,3e-05,9.31965]
[1776540053440,53.8,75764.76,0.0,0.93609,3e-05,9.31965]
[1776540059252,53.8,75764.56,0.0,0.93609,3e-05,9.32028]
[1776540059439,53.8,75764.56,0.0,0.93609,3e-05,9.32028]
[1776540059537,53.8,75764.05,0.0,0.93608,3e-05,9.32137]
[1776540060309,53.8,75764.05,0.0,0.93608,3e-05,9.32137]
[1776540060440,53.8,75764.05,0.0,0.93608,3e-05,9.32137]
[1776540066859,53.8,75764.12,0.0,0.93609,3e-05,9.3201]
[1776540071895,53.8,75764.05,0.0,0.93609,3e-05,9.31971]
[1776540075942,53.79,75764.08,0.0,0.9361,3e-05,9.31924]
[1776540076198,53.79,75764.08,0.0,0.9361,3e-05,9.31924]
[1776540076273,53.79,75763.98,0.0,0.93609,3e-05,9.31946]
[1776540077524,53.79,75763.98,0.0,0.93609,3e-05,9.31946]
[1776540077704,53.79,75763.98,0.0,0.93609,3e-05,9.31946]
[1776540085996,53.79,75761.02,0.0,0.93601,3e-05,9.32831]
[1776540090024,53.79,75764.3,0.0,0.93612,3e-05,9.3166]
[1776540090854,53.79,75764.3,0.0,0.93612,3e-05,9.3166]
[1776540090942,53.79,75764.3,0.0,0.93612,3e-05,9.3166]
[1776540091031,53.79,75764.34,0.0,0.93614,3e-05,9.31339]
[1776540093219,53.79,75764.34,0.0,0.93614,3e-05,9.31339]
[1776540093438,53.79,75764.34,0.0,0.93614,3e-05,9.31339]
[1776540104122,53.79,75763.66,0.0,0.93613,3e-05,9.31446]
[1776540108381,53.79,75763.7,0.0,0.93613,3e-05,9.31404]
[1776540108446,53.79,75763.7,0.0,0.93613,3e-05,9.31404]
[1776540109533,53.78,75763.84,0.0,0.93614,3e-05,9.31347]
[1776540109701,53.78,75763.84,0.0,0.93614,3e-05,9.31347]
[1776540109778,53.78,75763.84,0.0,0.93614,3e-05,9.31338]
[1776540113185,53.78,75760.59,0.0,0.93604,3e-05,9.32463]
[1776540114588,53.78,75760.59,0.0,0.93604,3e-05,9.32463]
[1776540114705,53.78,75760.59,0.0,0.93604,3e-05,9.32463]
[1776540119774,53.79,75760.52,0.0,0.93603,3e-05,9.32516]
[1776540125269,53.79,75760.84,0.0,0.93604,3e-05,9.32444]
[1776540133325,53.79,75759.69,0.0,0.936,3e-05,9.32877]
[1776540134141,53.79,75759.69,0.0,0.936,3e-05,9.32877]
[1776540134200,53.79,75759.69,0.0,0.936,3e-05,9.32877]
[1776540134332,53.79,75760.15,0.0,0.93601,3e-05,9.32723]
[1776540136048,53.79,75760.15,0.0,0.93601,3e-05,9.32723]
[1776540136207,53.79,75760.15,0.0,0.93601,3e-05,9.32723]
[1776540141380,53.79,75759.84,0.0,0.93601,3e-05,9.32762]
[1776540144703,53.79,75759.49,0.0,0.936,3e-05,9.32857]
[1776540144758,53.79,75756.02,0.0,0.93589,3e-05,9.34033]
[1776540145409,53.79,75750.13,0.0,0.93571,3e-05,9.36068]
[1776540146416,53.79,75744.07,0.0,0.93552,3e-05,9.38161]
[1776540148798,53.79,75742.87,0.0,0.93548,3e-05,9.38583]
[1776540148947,53.79,75742.47,0.0,0.93547,3e-05,9.38699]
[1776540154473,53.78,75744.08,0.0,0.93555,3e-05,9.3772]
[1776540155379,53.78,75744.08,0.0,0.93555,3e-05,9.3772]
[1776540155448,53.78,75744.08,0.0,0.93555,3e-05,9.3772]
[1776540155480,53.78,75744.0,0.0,0.93555,3e-05,9.37732]
[1776540160515,53.78,75732.98,0.0,0.9352,3e-05,9.4145]
[1776540161522,53.78,75728.59,0.0,0.93507,3e-05,9.42955]
[1776540164164,53.78,75726.3,0.0,0.935,3e-05,9.43724]
[1776540164198,53.78,75726.3,0.0,0.935,3e-05,9.43724]
[1776540167564,53.78,75715.68,0.0,0.93466,3e-05,9.47341]
[1776540169577,53.78,75711.61,0.0,0.93454,3e-05,9.48712]
[1776540171592,53.78,75703.63,0.0,0.93428,3e-05,9.51473]
[1776540174808,53.78,75701.34,0.0,0.93421,3e-05,9.52241]
[1776540174946,53.78,75700.52,0.0,0.93418,3e-05,9.52531]
[1776540178906,53.78,75700.23,0.0,0.93418,3e-05,9.52572]
[1776540178946,53.78,75700.23,0.0,0.93418,3e-05,9.52572]
[1776540179648,53.78,75701.32,0.0,0.93421,3e-05,9.522]
[1776540181662,53.78,75708.86,0.0,0.93445,3e-05,9.49605]
[1776540183168,53.78,75708.86,0.0,0.93445,3e-05,9.49605]
[1776540183189,53.78,75708.86,0.0,0.93445,3e-05,9.49605]
[1776540188711,53.78,75709.49,0.0,0.93447,3e-05,9.49467]
[1776540191214,53.78,75709.83,0.0,0.93448,3e-05,9.49373]
[1776540191446,53.78,75709.83,0.0,0.93448,3e-05,9.49373]
[1776540191979,53.78,75709.8,0.0,0.93447,3e-05,9.49396]
[1776540192188,53.78,75709.8,0.0,0.93447,3e-05,9.49396]
[1776540192820,53.78,75709.91,0.0,0.93448,3e-05,9.4937]
[1776540200876,53.78,75709.73,0.0,0.93446,3e-05,9.49528]
[1776540202795,53.78,75709.73,0.0,0.93446,3e-05,9.49528]
[1776540202938,53.78,75709.73,0.0,0.93446,3e-05,9.49551]
[1776540208933,53.79,75709.39,0.0,0.93444,3e-05,9.49808]
[1776540211211,53.79,75708.46,0.0,0.9344,3e-05,9.50153]
[1776540211438,53.79,75708.46,0.0,0.9344,3e-05,9.50153]
[1776540211500,53.79,75702.58,0.0,0.93423,3e-05,9.51933]
[1776540213794,53.79,75702.5,0.0,0.93423,3e-05,9.51961]
[1776540213896,53.79,75699.64,0.0,0.93413,3e-05,9.52989]
[1776540213945,53.79,75699.64,0.0,0.93413,3e-05,9.52989]
[1776540220010,53.79,75695.43,0.0,0.93399,3e-05,9.54568]
[1776540221017,53.79,75686.32,0.0,0.93369,3e-05,9.5773]
[1776540222024,53.79,75676.76,0.0,0.93338,3e-05,9.61081]
[1776540223031,53.79,75676.51,0.0,0.93338,3e-05,9.61174]
[1776540224923,53.79,75676.51,0.0,0.93338,3e-05,9.61174]
[1776540224944,53.79,75676.51,0.0,0.93338,3e-05,9.61174]
[1776540233101,53.79,75677.11,0.0,0.93339,3e-05,9.61021]
[1776540235883,53.79,75677.03,0.0,0.93339,3e-05,9.61056]
[1776540235937,53.79,75677.03,0.0,0.93339,3e-05,9.61056]
[1776540237686,53.79,75676.1,0.0,0.93336,3e-05,9.61395]
[1776540237941,53.79,75676.1,0.0,0.93336,3e-05,9.61395]
[1776540237737,53.79,75673.8,0.0,0.93328,3e-05,9.62204]
[1776540241776,53.8,75673.4,0.0,0.93327,3e-05,9.62355]
[1776540241937,53.8,75673.4,0.0,0.93327,3e-05,9.62355]
[1776540245615,53.8,75670.79,0.0,0.93318,3e-05,9.63333]
[1776540245695,53.8,75670.79,0.0,0.93318,3e-05,9.63333]
[1776540247199,53.8,75662.2,0.0,0.93289,3e-05,9.66377]
[1776540250926,53.8,75658.66,0.0,0.93277,3e-05,9.67676]
[1776540250934,53.8,75658.66,0.0,0.93277,3e-05,9.67676]
[1776540251228,53.8,75658.73,0.0,0.93277,3e-05,9.67714]
[1776540252821,53.8,75658.73,0.0,0.93277,3e-05,9.67714]
[1776540252937,53.8,75658.73,0.0,0.93277,3e-05,9.67714]
[1776540259284,53.81,75655.82,0.0,0.93265,3e-05,9.68969]
[1776540261177,53.81,75655.47,0.0,0.93264,3e-05,9.69119]
[1776540261191,53.81,75655.47,0.0,0.93264,3e-05,9.69119]
[1776540262952,53.81,75655.6,0.0,0.93264,3e-05,9.69101]
[1776540263198,53.81,75655.53,0.0,0.93264,3e-05,9.69153]
[1776540263296,53.81,75655.53,0.0,0.93263,3e-05,9.69181]
[1776540269354,53.81,75655.89,0.0,0.93263,3e-05,9.69217]
[1776540274388,53.82,75656.12,0.0,0.93264,3e-05,9.68968]
[1776540276696,53.82,75657.87,0.0,0.9327,3e-05,9.68382]
[1776540283452,53.82,75658.5,0.0,0.93271,3e-05,9.68264]
[1776540288487,53.82,75657.54,0.0,0.93268,3e-05,9.68567]
[1776540289909,53.82,75657.54,0.0,0.93268,3e-05,9.68567]
[1776540289945,53.82,75657.54,0.0,0.93268,3e-05,9.68567]
[1776540289935,53.82,75657.54,0.0,0.93268,3e-05,9.68559]
[1776540290145,53.82,75657.54,0.0,0.93268,3e-05,9.68559]
[1776540290194,53.82,75657.54,0.0,0.93268,3e-05,9.68559]
[1776540291508,53.82,75666.59,0.0,0.93298,3e-05,9.65385]
[1776540293657,53.82,75667.57,0.0,0.93301,3e-05,9.6504]
[1776540293708,53.82,75667.57,0.0,0.93301,3e-05,9.6504]
[1776540293798,53.82,75668.54,0.0,0.93304,3e-05,9.64698]
[1776540299564,53.82,75669.61,0.0,0.93308,3e-05,9.64305]
[1776540302585,53.82,75675.12,0.0,0.93326,3e-05,9.62376]
[1776540304667,53.82,75675.77,0.0,0.93328,3e-05,9.62149]
[1776540304706,53.82,75675.77,0.0,0.93328,3e-05,9.62149]
[1776540305005,53.82,75675.77,0.0,0.93328,3e-05,9.62149]
[1776540304804,53.82,75675.84,0.0,0.93328,3e-05,9.62124]
[1776540305207,53.82,75675.84,0.0,0.93328,3e-05,9.62124]
[1776540308627,53.82,75681.71,0.0,0.93347,3e-05,9.60083]
[1776540312993,53.82,75683.19,0.0,0.93352,3e-05,9.59578]
[1776540313196,53.82,75683.19,0.0,0.93352,3e-05,9.59578]
[1776540313276,53.82,75683.19,0.0,0.93352,3e-05,9.59578]
[1776540313441,53.82,75683.19,0.0,0.93352,3e-05,9.59578]
[1776540313662,53.82,75684.41,0.0,0.93356,3e-05,9.59161]
[1776540319704,53.82,75684.8,0.0,0.93357,3e-05,9.59055]
[1776540324739,53.82,75686.39,0.0,0.93362,3e-05,9.5853]
[1776540328464,53.82,75688.02,0.0,0.93367,3e-05,9.57978]
[1776540328703,53.82,75688.02,0.0,0.93367,3e-05,9.57978]
[1776540328903,53.82,75688.02,0.0,0.93367,3e-05,9.57978]
[1776540328952,53.82,75688.02,0.0,0.93367,3e-05,9.57978]
[1776540328955,53.82,75687.91,0.0,0.93366,3e-05,9.58032]
[1776540334809,53.82,75687.98,0.0,0.93368,3e-05,9.57756]
[1776540339846,53.82,75688.12,0.0,0.93368,3e-05,9.57751]
[1776540345034,53.82,75690.14,0.0,0.93374,3e-05,9.57086]
[1776540345038,53.82,75690.22,0.0,0.93374,3e-05,9.57067]
[1776540345199,53.82,75690.22,0.0,0.93374,3e-05,9.57067]
[1776540345273,53.82,75690.22,0.0,0.93374,3e-05,9.57067]
[1776540345452,53.82,75690.22,0.0,0.93374,3e-05,9.57067]
[1776540350923,53.83,75699.98,0.0,0.93405,3e-05,9.53737]
[1776540353284,53.83,75699.9,0.0,0.93405,3e-05,9.5379]
[1776540353441,53.83,75699.9,0.0,0.93405,3e-05,9.5379]
[1776540353919,53.83,75699.9,0.0,0.93405,3e-05,9.5379]
[1776540353947,53.83,75699.9,0.0,0.93405,3e-05,9.5379]
[1776540354047,53.83,75700.24,0.0,0.93406,3e-05,9.53684]
[1776540360993,53.83,75702.91,0.0,0.93413,3e-05,9.52841]
[1776540365684,53.83,75706.41,0.0,0.93424,3e-05,9.51677]
[1776540365943,53.83,75706.41,0.0,0.93424,3e-05,9.51677]
[1776540366017,53.83,75706.41,0.0,0.93424,3e-05,9.51677]
[1776540366028,53.83,75706.47,0.0,0.93424,3e-05,9.5167]
[1776540366191,53.83,75706.47,0.0,0.93424,3e-05,9.5167]
[1776540372070,53.83,75710.64,0.0,0.93437,3e-05,9.50309]
[1776540373762,53.83,75710.64,0.0,0.93437,3e-05,9.50309]
[1776540373938,53.83,75710.64,0.0,0.93437,3e-05,9.50309]
[1776540374036,53.83,75710.64,0.0,0.93437,3e-05,9.50339]
[1776540379887,53.83,75710.82,0.0,0.93437,3e-05,9.50291]
[1776540379943,53.83,75710.82,0.0,0.93437,3e-05,9.50291]
[1776540390196,53.84,75709.59,0.0,0.93431,3e-05,9.50941]
[1776540393217,53.84,75705.85,0.0,0.93421,3e-05,9.51973]
[1776540394156,53.84,75705.85,0.0,0.93421,3e-05,9.51973]
[1776540394195,53.84,75705.85,0.0,0.93421,3e-05,9.51973]
[1776540394541,53.84,75705.85,0.0,0.93421,3e-05,9.51973]
[1776540394703,53.84,75705.85,0.0,0.93421,3e-05,9.51973]
[1776540394742,53.84,75705.26,0.0,0.93419,3e-05,9.52188]
[1776540400406,53.84,75704.51,0.0,0.93416,3e-05,9.52502]
[1776540415371,53.85,75705.48,0.0,0.93417,3e-05,9.52339]
[1776540420407,53.85,75706.2,0.0,0.93419,3e-05,9.52144]
[1776540424799,53.85,75708.14,0.0,0.93425,3e-05,9.51497]
[1776540424943,53.85,75708.14,0.0,0.93425,3e-05,9.51497]
[1776540425014,53.85,75708.14,0.0,0.93425,3e-05,9.51497]
[1776540425036,53.85,75707.37,0.0,0.93422,3e-05,9.51788]
[1776540425204,53.85,75707.37,0.0,0.93422,3e-05,9.51788]
[1776540431484,53.85,75707.83,0.0,0.93423,3e-05,9.5171]
[1776540433058,53.85,75707.83,0.0,0.93423,3e-05,9.5171]
[1776540433148,53.85,75709.26,0.0,0.93428,3e-05,9.51228]
[1776540433197,53.85,75709.26,0.0,0.93428,3e-05,9.51228]
[1776540433270,53.85,75709.26,0.0,0.93428,3e-05,9.51228]
[1776540433446,53.85,75709.26,0.0,0.93428,3e-05,9.51228]
[1776540436519,53.85,75715.59,0.0,0.93447,3e-05,9.49093]
[1776540437232,53.85,75715.59,0.0,0.93447,3e-05,9.49093]
[1776540437328,53.85,75715.59,0.0,0.93447,3e-05,9.49093]
[1776540437443,53.85,75715.59,0.0,0.93447,3e-05,9.49093]
[1776540437526,53.85,75717.15,0.0,0.93452,3e-05,9.48571]
[1776540442561,53.86,75718.77,0.0,0.93457,3e-05,9.48094]
[1776540444640,53.86,75718.06,0.0,0.93454,3e-05,9.48355]
[1776540444703,53.86,75718.06,0.0,0.93454,3e-05,9.48355]
[1776540444754,53.86,75718.06,0.0,0.93454,3e-05,9.48355]
[1776540444949,53.86,75718.06,0.0,0.93454,3e-05,9.48355]
[1776540445013,53.86,75718.28,0.0,0.93455,3e-05,9.48296]
[1776540450616,53.86,75719.24,0.0,0.93457,3e-05,9.48063]
[1776540451467,53.86,75719.24,0.0,0.93457,3e-05,9.48063]
[1776540451522,53.86,75719.24,0.0,0.93457,3e-05,9.48063]
[1776540451699,53.86,75719.24,0.0,0.93457,3e-05,9.48063]
[1776540451722,53.86,75719.24,0.0,0.93459,3e-05,9.4778]
[1776540459680,53.86,75720.18,0.0,0.9346,3e-05,9.47585]
[1776540464203,53.86,75719.91,0.0,0.93459,3e-05,9.47743]
[1776540464428,53.86,75719.91,0.0,0.93459,3e-05,9.47743]
[1776540464443,53.86,75719.91,0.0,0.93459,3e-05,9.47743]
[1776540464717,53.87,75720.01,0.0,0.93459,3e-05,9.47724]
[1776540470761,53.87,75720.13,0.0,0.93459,3e-05,9.47777]
[1776540475796,53.87,75720.19,0.0,0.93458,3e-05,9.47832]
[1776540480830,53.87,75722.01,0.0,0.93463,3e-05,9.47282]
[1776540481699,53.87,75722.01,0.0,0.93463,3e-05,9.47282]
[1776540481859,53.87,75722.01,0.0,0.93463,3e-05,9.47282]
[1776540481946,53.87,75722.01,0.0,0.93463,3e-05,9.47282]
[1776540481960,53.87,75721.98,0.0,0.93463,3e-05,9.47308]
[1776540487880,53.87,75722.13,0.0,0.93463,3e-05,9.47348]
[1776540493921,53.88,75722.16,0.0,0.93462,3e-05,9.47428]
[1776540498332,53.88,75723.41,0.0,0.93465,3e-05,9.47057]
[1776540498392,53.88,75723.41,0.0,0.93465,3e-05,9.47057]
[1776540498447,53.88,75723.41,0.0,0.93465,3e-05,9.47057]
[1776540498957,53.88,75723.45,0.0,0.93465,3e-05,9.47058]
[1776540500971,53.88,75729.89,0.0,0.93486,3e-05,9.44872]
[1776540506006,53.88,75729.98,0.0,0.93485,3e-05,9.44934]
[1776540506580,53.88,75729.98,0.0,0.93485,3e-05,9.44934]
[1776540506690,53.88,75729.98,0.0,0.93485,3e-05,9.44934]
[1776540506708,53.88,75729.98,0.0,0.93485,3e-05,9.44934]
[1776540506944,53.88,75729.98,0.0,0.93485,3e-05,9.44934]
[1776540506953,53.88,75729.98,0.0,0.93485,3e-05,9.44953]
[1776540516077,53.89,75731.07,0.0,0.93489,3e-05,9.44447]
[1776540518081,53.89,75731.14,0.0,0.93489,3e-05,9.44442]
[1776540518146,53.89,75731.14,0.0,0.93489,3e-05,9.44442]
[1776540518198,53.89,75731.14,0.0,0.93489,3e-05,9.44442]
[1776540518238,53.89,75731.11,0.0,0.93488,3e-05,9.44471]
[1776540527154,53.89,75724.52,0.0,0.93466,3e-05,9.46955]
[1776540528534,53.89,75721.96,0.0,0.93457,3e-05,9.47879]
[1776540528635,53.89,75721.96,0.0,0.93457,3e-05,9.47879]
[1776540528705,53.89,75721.96,0.0,0.93457,3e-05,9.47879]
[1776540529168,53.9,75721.88,0.0,0.93457,3e-05,9.47945]
[1776540533116,53.9,75720.4,0.0,0.93451,3e-05,9.48565]
[1776540533196,53.9,75720.4,0.0,0.93451,3e-05,9.48565]
[1776540533218,53.9,75720.4,0.0,0.93451,3e-05,9.48565]
[1776540533217,53.9,75720.97,0.0,0.93452,3e-05,9.48404]
[1776540533447,53.9,75720.97,0.0,0.93452,3e-05,9.48404]
[1776540537223,53.9,75725.94,0.0,0.93467,3e-05,9.46835]
[1776540537838,53.9,75725.94,0.0,0.93467,3e-05,9.46835]
[1776540537887,53.9,75725.94,0.0,0.93467,3e-05,9.46835]
[1776540537946,53.9,75725.94,0.0,0.93467,3e-05,9.46835]
[1776540538231,53.9,75726.05,0.0,0.93467,3e-05,9.46809]
[1776540544273,53.91,75726.35,0.0,0.93467,3e-05,9.46794]
[1776540551863,53.91,75726.35,0.0,0.93467,3e-05,9.46794]
[1776540551940,53.91,75726.35,0.0,0.93467,3e-05,9.46794]
[1776540551953,53.91,75726.35,0.0,0.93467,3e-05,9.46794]
[1776540552205,53.91,75726.35,0.0,0.93467,3e-05,9.46794]
[1776540552228,53.91,75726.35,0.0,0.93466,3e-05,9.46913]
[1776540558371,53.91,75726.78,0.0,0.93467,3e-05,9.46868]
[1776540561162,53.91,75726.78,0.0,0.93467,3e-05,9.46868]
[1776540561191,53.91,75726.78,0.0,0.93467,3e-05,9.46868]
[1776540561197,53.91,75726.97,0.0,0.93467,3e-05,9.46832]
[1776540561313,53.91,75726.97,0.0,0.93467,3e-05,9.46832]
[1776540561443,53.91,75726.97,0.0,0.93467,3e-05,9.46832]
[1776540564413,53.91,75722.85,0.0,0.93454,3e-05,9.48296]
[1776540570455,53.92,75723.27,0.0,0.93454,3e-05,9.48239]
[1776540573105,53.92,75722.98,0.0,0.93455,3e-05,9.48052]
[1776540573208,53.92,75722.98,0.0,0.93455,3e-05,9.48052]
[1776540573282,53.92,75722.98,0.0,0.93455,3e-05,9.48052]
[1776540573206,53.92,75722.88,0.0,0.93454,3e-05,9.48115]
[1776540573446,53.92,75722.88,0.0,0.93454,3e-05,9.48115]
[1776540573476,53.92,75722.55,0.0,0.93453,3e-05,9.48257]
[1776540582539,53.92,75722.8,0.0,0.93453,3e-05,9.48283]
[1776540585993,53.92,75723.23,0.0,0.93454,3e-05,9.4816]
[1776540586094,53.92,75723.23,0.0,0.93454,3e-05,9.4816]
[1776540586196,53.92,75723.23,0.0,0.93454,3e-05,9.4816]
[1776540586290,53.92,75723.23,0.0,0.93454,3e-05,9.48172]
[1776540591602,53.92,75723.39,0.0,0.93454,3e-05,9.48195]
[1776540596637,53.92,75724.11,0.0,0.93455,3e-05,9.48013]
[1776540601672,53.93,75724.0,0.0,0.93454,3e-05,9.48116]
[1776540606707,53.93,75724.71,0.0,0.93456,3e-05,9.47936]
[1776540607839,53.93,75724.71,0.0,0.93456,3e-05,9.47936]
[1776540607944,53.93,75724.71,0.0,0.93456,3e-05,9.47936]
[1776540608196,53.93,75724.71,0.0,0.93456,3e-05,9.47936]
[1776540608250,53.93,75725.14,0.0,0.93457,3e-05,9.47802]
[1776540608444,53.93,75725.14,0.0,0.93457,3e-05,9.47802]
[1776540613756,53.93,75725.0,0.0,0.93456,3e-05,9.47948]
[1776540615049,53.93,75725.0,0.0,0.93456,3e-05,9.47948]
[1776540615198,53.93,75725.0,0.0,0.93456,3e-05,9.47948]
[1776540615270,53.93,75725.0,0.0,0.93456,3e-05,9.47948]
[1776540615250,53.93,75725.21,0.0,0.93456,3e-05,9.47906]
[1776540615445,53.93,75725.21,0.0,0.93456,3e-05,9.47906]
[1776540621813,53.94,75725.27,0.0,0.93455,3e-05,9.481]
[1776540626848,53.94,75725.27,0.0,0.93453,3e-05,9.48251]
[1776540629325,53.94,75725.31,0.0,0.93453,3e-05,9.48268]
[1776540629440,53.94,75725.31,0.0,0.93453,3e-05,9.48268]
[1776540629533,53.94,75725.31,0.0,0.93453,3e-05,9.48268]
[1776540629692,53.94,75725.31,0.0,0.93453,3e-05,9.48268]
[1776540629869,53.94,75726.99,0.0,0.93458,3e-05,9.47749]
[1776540637924,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540638428,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540638439,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540638618,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540638696,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540638948,53.95,75727.28,0.0,0.93459,3e-05,9.476]
[1776540639025,53.95,75729.17,0.0,0.93464,3e-05,9.4698]
[1776540644974,53.96,75729.17,0.0,0.93463,3e-05,9.47173]
[1776540649303,53.96,75729.13,0.0,0.93462,3e-05,9.47282]
[1776540649334,53.96,75729.2,0.0,0.93462,3e-05,9.47289]
[1776540649441,53.96,75729.2,0.0,0.93462,3e-05,9.47289]
[1776540649610,53.96,75729.2,0.0,0.93462,3e-05,9.47289]
[1776540649694,53.96,75729.2,0.0,0.93462,3e-05,9.47289]
[1776540650008,53.96,75729.33,0.0,0.93462,3e-05,9.47276]
[1776540655044,53.96,75729.93,0.0,0.93462,3e-05,9.47226]
[1776540655927,53.96,75729.93,0.0,0.93462,3e-05,9.47226]
[1776540655937,53.96,75729.93,0.0,0.93462,3e-05,9.47226]
[1776540661086,53.97,75729.92,0.0,0.93461,3e-05,9.47417]
[1776540662825,53.97,75730.19,0.0,0.93461,3e-05,9.47338]
[1776540662941,53.97,75730.19,0.0,0.93461,3e-05,9.47338]
[1776540663031,53.97,75730.19,0.0,0.93461,3e-05,9.47351]
[1776540668137,53.97,75730.19,0.0,0.9346,3e-05,9.47479]
[1776540674179,53.98,75730.72,0.0,0.9346,3e-05,9.47496]
[1776540679214,53.98,75730.72,0.0,0.93458,3e-05,9.4766]
[1776540682602,53.98,75730.61,0.0,0.93457,3e-05,9.47795]
[1776540682702,53.98,75730.61,0.0,0.93457,3e-05,9.47795]
[1776540683241,53.99,75720.29,0.0,0.93424,3e-05,9.51383]
[1776540684249,53.99,75709.5,0.0,0.93389,3e-05,9.55136]
[1776540685103,53.99,75709.5,0.0,0.93389,3e-05,9.55136]
[1776540685198,53.99,75709.5,0.0,0.93389,3e-05,9.55136]
[1776540685257,53.99,75703.97,0.0,0.93371,3e-05,9.57069]
[1776540686263,53.99,75700.49,0.0,0.9336,3e-05,9.58292]
[1776540688413,53.99,75697.6,0.0,0.93351,3e-05,9.59309]
[1776540688438,53.99,75697.27,0.0,0.9335,3e-05,9.59438]
[1776540688969,53.99,75697.27,0.0,0.9335,3e-05,9.59438]
[1776540689202,53.99,75697.27,0.0,0.9335,3e-05,9.59438]
[1776540689284,53.99,75696.91,0.0,0.93348,3e-05,9.59577]
[1776540694318,53.99,75694.64,0.0,0.93342,3e-05,9.6013]
[1776540694995,53.99,75694.64,0.0,0.93342,3e-05,9.6013]
[1776540695203,53.99,75694.64,0.0,0.93342,3e-05,9.6013]
[1776540695266,53.99,75694.64,0.0,0.93342,3e-05,9.6013]
[1776540695326,53.99,75693.9,0.0,0.9334,3e-05,9.604]
[1776540695443,53.99,75693.9,0.0,0.9334,3e-05,9.604]
[1776540698784,53.99,75692.76,0.0,0.93336,3e-05,9.60831]
[1776540698955,53.99,75692.76,0.0,0.93336,3e-05,9.60831]
[1776540704388,53.99,75690.68,0.0,0.93328,3e-05,9.61621]
[1776540706403,53.99,75685.5,0.0,0.93311,3e-05,9.63457]
[1776540708219,53.99,75686.2,0.0,0.93313,3e-05,9.63239]
[1776540708417,54.0,75686.21,0.0,0.93313,3e-05,9.63259]
[1776540708443,54.0,75686.21,0.0,0.93313,3e-05,9.63259]
[1776540708527,54.0,75686.21,0.0,0.93313,3e-05,9.63259]
[1776540708694,54.0,75686.21,0.0,0.93313,3e-05,9.63259]
[1776540709424,54.0,75686.14,0.0,0.93313,3e-05,9.63307]
[1776540714459,54.0,75683.88,0.0,0.93304,3e-05,9.64212]
[1776540717957,54.0,75683.73,0.0,0.93303,3e-05,9.64311]
[1776540718188,54.0,75683.73,0.0,0.93303,3e-05,9.64311]
[1776540718286,54.0,75683.73,0.0,0.93303,3e-05,9.64311]
[1776540718439,54.0,75683.73,0.0,0.93303,3e-05,9.64311]
[1776540718387,54.0,75683.55,0.0,0.93302,3e-05,9.64422]
[1776540724068,54.0,75682.54,0.0,0.93298,3e-05,9.64869]
[1776540724195,54.0,75682.54,0.0,0.93298,3e-05,9.64869]
[1776540724367,54.0,75682.54,0.0,0.93298,3e-05,9.64869]
[1776540724436,54.0,75682.54,0.0,0.93298,3e-05,9.64869]
[1776540724403,54.01,75680.9,0.0,0.93293,3e-05,9.65487]
[1776540724529,54.01,75675.63,0.0,0.93275,3e-05,9.67343]
[1776540727549,54.01,75672.69,0.0,0.93265,3e-05,9.68424]
[1776540733592,54.01,75671.05,0.0,0.93259,3e-05,9.691]
[1776540739039,54.01,75672.24,0.0,0.93263,3e-05,9.68697]
[1776540739427,54.01,75672.24,0.0,0.93263,3e-05,9.68697]
[1776540739438,54.01,75672.24,0.0,0.93263,3e-05,9.68697]
[1776540740717,54.01,75672.28,0.0,0.93263,3e-05,9.6869]
[1776540740775,54.01,75671.69,0.0,0.93261,3e-05,9.68899]
[1776540746683,54.01,75670.85,0.0,0.93258,3e-05,9.6921]
[1776540753735,54.01,75670.92,0.0,0.9326,3e-05,9.68906]
[1776540757660,54.01,75670.95,0.0,0.9326,3e-05,9.68899]
[1776540757698,54.01,75670.95,0.0,0.9326,3e-05,9.68899]
[1776540761466,54.01,75667.47,0.0,0.93248,3e-05,9.7013]
[1776540760784,54.01,75660.78,0.0,0.93227,3e-05,9.72465]
[1776540761693,54.01,75660.78,0.0,0.93227,3e-05,9.72465]
[1776540765248,54.01,75659.81,0.0,0.93223,3e-05,9.72811]
[1776540765438,54.01,75659.81,0.0,0.93223,3e-05,9.72811]
[1776540765482,54.01,75659.74,0.0,0.93223,3e-05,9.72848]
[1776540770854,54.01,75659.06,0.0,0.9322,3e-05,9.73157]
[1776540773572,54.02,75659.03,0.0,0.9322,3e-05,9.73192]
[1776540773699,54.02,75659.03,0.0,0.9322,3e-05,9.73192]
[1776540779396,54.02,75659.46,0.0,0.93221,3e-05,9.73091]
[1776540779437,54.02,75659.46,0.0,0.93221,3e-05,9.73091]
[1776540779423,54.02,75659.39,0.0,0.9322,3e-05,9.7314]
[1776540781931,54.02,75651.95,0.0,0.93196,3e-05,9.75741]
[1776540784713,54.02,75652.16,0.0,0.93197,3e-05,9.75619]
[1776540794015,54.01,75651.21,0.0,0.93196,3e-05,9.75716]
[1776540797036,54.01,75656.85,0.0,0.93215,3e-05,9.73671]
[1776540801168,54.01,75656.56,0.0,0.93215,3e-05,9.73705]
[1776540801193,54.01,75656.56,0.0,0.93215,3e-05,9.73705]
[1776540801275,54.01,75656.56,0.0,0.93215,3e-05,9.73705]
[1776540801440,54.01,75656.56,0.0,0.93215,3e-05,9.73705]
[1776540801493,54.01,75656.51,0.0,0.93215,3e-05,9.737]
[1776540807105,54.0,75654.14,0.0,0.93209,3e-05,9.74382]
[1776540812141,54.0,75656.44,0.0,0.93219,3e-05,9.7315]
[1776540817488,54.0,75656.26,0.0,0.93219,3e-05,9.73117]
[1776540817589,54.0,75656.3,0.0,0.9322,3e-05,9.73079]
[1776540817697,54.0,75656.3,0.0,0.9322,3e-05,9.73079]
[1776540818183,53.99,75656.37,0.0,0.9322,3e-05,9.7303]
[1776540822213,53.99,75646.37,0.0,0.93188,3e-05,9.76424]
[1776540824225,53.99,75642.13,0.0,0.93174,3e-05,9.77909]
[1776540826817,53.99,75646.51,0.0,0.93189,3e-05,9.76376]
[1776540826947,53.99,75646.51,0.0,0.93189,3e-05,9.76376]
[1776540827012,53.99,75646.51,0.0,0.93189,3e-05,9.76376]
[1776540827194,53.99,75646.51,0.0,0.93189,3e-05,9.76376]
[1776540827295,53.99,75646.51,0.0,0.93189,3e-05,9.76378]
[1776540831274,53.99,75651.48,0.0,0.93205,3e-05,9.74648]
[1776540833516,53.99,75651.81,0.0,0.93206,3e-05,9.74537]
[1776540833568,53.99,75651.77,0.0,0.93206,3e-05,9.74556]
[1776540833700,53.99,75651.77,0.0,0.93206,3e-05,9.74556]
[1776540834294,53.99,75651.76,0.0,0.93206,3e-05,9.74564]
[1776540840337,53.99,75652.09,0.0,0.93207,3e-05,9.74476]
[1776540841344,53.99,75657.86,0.0,0.93225,3e-05,9.72465]
[1776540842663,53.99,75657.2,0.0,0.93223,3e-05,9.72703]
[1776540842699,53.99,75657.2,0.0,0.93223,3e-05,9.72703]
[1776540842719,53.99,75657.2,0.0,0.93223,3e-05,9.72703]
[1776540842936,53.99,75657.2,0.0,0.93223,3e-05,9.72703]
[1776540843038,53.99,75657.2,0.0,0.93223,3e-05,9.72711]
[1776540850411,54.0,75657.09,0.0,0.93222,3e-05,9.72797]
[1776540853998,54.0,75658.31,0.0,0.93226,3e-05,9.7239]
[1776540854104,54.0,75658.31,0.0,0.93226,3e-05,9.7239]
[1776540854204,54.0,75658.31,0.0,0.93226,3e-05,9.7239]
[1776540854438,54.0,75658.43,0.0,0.93226,3e-05,9.72355]
[1776540859474,54.0,75653.15,0.0,0.93209,3e-05,9.74228]
[1776540862494,54.0,75647.4,0.0,0.9319,3e-05,9.76249]
[1776540862733,54.0,75647.4,0.0,0.9319,3e-05,9.76249]
[1776540862803,54.0,75647.4,0.0,0.9319,3e-05,9.76249]
[1776540862942,54.0,75647.4,0.0,0.9319,3e-05,9.76249]
[1776540863502,54.0,75647.32,0.0,0.9319,3e-05,9.76278]
[1776540868539,54.0,75647.12,0.0,0.93189,3e-05,9.7635]
[1776540873574,54.0,75643.06,0.0,0.93178,3e-05,9.77468]
[1776540874524,54.0,75643.06,0.0,0.93178,3e-05,9.77468]
[1776540874581,54.0,75642.26,0.0,0.93175,3e-05,9.77747]
[1776540874678,54.0,75642.26,0.0,0.93175,3e-05,9.77747]
[1776540874697,54.0,75642.26,0.0,0.93175,3e-05,9.77747]
[1776540880623,53.99,75642.63,0.0,0.93178,3e-05,9.77423]
[1776540885659,53.99,75642.88,0.0,0.9318,3e-05,9.77177]
[1776540891701,53.98,75643.44,0.0,0.93184,3e-05,9.76766]
[1776540893715,53.98,75647.98,0.0,0.93199,3e-05,9.75119]
[1776540894801,53.98,75647.98,0.0,0.93199,3e-05,9.75119]
[1776540894811,53.98,75647.98,0.0,0.93199,3e-05,9.75119]
[1776540894944,53.98,75647.98,0.0,0.93199,3e-05,9.75119]
[1776540895038,53.98,75647.95,0.0,0.932,3e-05,9.75103]
[1776540900345,53.98,75647.62,0.0,0.93199,3e-05,9.75112]
[1776540900440,53.98,75647.62,0.0,0.93199,3e-05,9.75112]
[1776540900447,53.98,75646.88,0.0,0.93197,3e-05,9.75344]
[1776540900694,53.98,75646.88,0.0,0.93197,3e-05,9.75344]
[1776540905799,53.97,75647.26,0.0,0.932,3e-05,9.75054]
[1776540911562,53.97,75646.97,0.0,0.932,3e-05,9.75053]
[1776540911626,53.97,75646.97,0.0,0.932,3e-05,9.75053]
[1776540911693,53.97,75647.12,0.0,0.93201,3e-05,9.74975]
[1776540911841,53.97,75647.4,0.0,0.93202,3e-05,9.74867]
[1776540915954,53.97,75647.3,0.0,0.93202,3e-05,9.74875]
[1776540916022,53.97,75647.3,0.0,0.93202,3e-05,9.74875]
[1776540916192,53.97,75647.3,0.0,0.93202,3e-05,9.74875]
[1776540916231,53.97,75649.9,0.0,0.9321,3e-05,9.73957]
[1776540921911,53.97,75651.25,0.0,0.93215,3e-05,9.73445]
[1776540925515,53.97,75651.28,0.0,0.93215,3e-05,9.73421]
[1776540925565,53.97,75651.28,0.0,0.93215,3e-05,9.73421]
[1776540925577,53.97,75651.35,0.0,0.93215,3e-05,9.7339]
[1776540925699,53.97,75651.35,0.0,0.93215,3e-05,9.7339]
[1776540930973,53.96,75655.23,0.0,0.93229,3e-05,9.71924]
[1776540934466,53.96,75655.23,0.0,0.93231,3e-05,9.7158]
[1776540934511,53.96,75655.23,0.0,0.93231,3e-05,9.7158]
[1776540934562,53.96,75655.23,0.0,0.93232,3e-05,9.71559]
[1776540934706,53.96,75655.23,0.0,0.93232,3e-05,9.71559]
[1776540941049,53.96,75655.44,0.0,0.93233,3e-05,9.71342]
[1776540946084,53.96,75654.58,0.0,0.93232,3e-05,9.71537]
[1776540947601,53.96,75654.58,0.0,0.93232,3e-05,9.71537]
[1776540947701,53.96,75654.58,0.0,0.93232,3e-05,9.71537]
[1776540947651,53.96,75653.94,0.0,0.9323,3e-05,9.71739]
[1776540947727,53.96,75653.94,0.0,0.9323,3e-05,9.71739]
[1776540947940,53.96,75653.94,0.0,0.9323,3e-05,9.71739]
[1776540953132,53.95,75652.81,0.0,0.93227,3e-05,9.72001]
[1776540954140,53.95,75642.83,0.0,0.93195,3e-05,9.75468]
[1776540955147,53.95,75640.65,0.0,0.93188,3e-05,9.76222]
[1776540956750,53.95,75640.68,0.0,0.93188,3e-05,9.76201]
[1776540956836,53.95,75640.68,0.0,0.93188,3e-05,9.76201]
[1776540956948,53.95,75640.68,0.0,0.93188,3e-05,9.76201]
[1776540957161,53.95,75640.47,0.0,0.93187,3e-05,9.76264]
[1776540962197,53.95,75640.39,0.0,0.93188,3e-05,9.76164]
[1776540963204,53.95,75629.77,0.0,0.93154,3e-05,9.79859]
[1776540964211,53.95,75629.09,0.0,0.93152,3e-05,9.80062]
[1776540965178,53.95,75629.09,0.0,0.93152,3e-05,9.80062]
[1776540965201,53.95,75629.09,0.0,0.93152,3e-05,9.80062]
[1776540965226,53.95,75629.09,0.0,0.93152,3e-05,9.80062]
[1776540965437,53.95,75629.09,0.0,0.93152,3e-05,9.80062]
[1776540965538,53.94,75628.42,0.0,0.9315,3e-05,9.80262]
[1776540970841,53.94,75624.85,0.0,0.93139,3e-05,9.8137]
[1776540970949,53.94,75624.85,0.0,0.93139,3e-05,9.8137]
[1776540970951,53.94,75624.85,0.0,0.93139,3e-05,9.8137]
[1776540971200,53.94,75624.85,0.0,0.93139,3e-05,9.8137]
[1776540971262,53.94,75622.39,0.0,0.93132,3e-05,9.82163]
[1776540977304,53.94,75621.62,0.0,0.93131,3e-05,9.82287]
[1776540977783,53.94,75621.62,0.0,0.93131,3e-05,9.82287]
[1776540977949,53.94,75621.62,0.0,0.93131,3e-05,9.82287]
[1776540978311,53.93,75621.41,0.0,0.9313,3e-05,9.82341]
[1776540983346,53.93,75621.65,0.0,0.93132,3e-05,9.82161]
[1776540984921,53.93,75621.55,0.0,0.93132,3e-05,9.82177]
[1776540984945,53.93,75621.55,0.0,0.93132,3e-05,9.82177]
[1776540986000,53.93,75620.69,0.0,0.93129,3e-05,9.8246]
[1776540986195,53.93,75620.69,0.0,0.93129,3e-05,9.8246]
[1776540986367,53.93,75620.23,0.0,0.93128,3e-05,9.82602]
[1776540988699,53.93,75620.23,0.0,0.93128,3e-05,9.82602]
[1776540992908,53.93,75616.06,0.0,0.93117,3e-05,9.83644]
[1776540992943,53.93,75616.06,0.0,0.93117,3e-05,9.83644]
[1776540993416,53.93,75614.48,0.0,0.93112,3e-05,9.84179]
[1776540994391,53.93,75614.48,0.0,0.93112,3e-05,9.84179]
[1776540994446,53.93,75614.48,0.0,0.93112,3e-05,9.84179]
[1776541000465,53.93,75616.82,0.0,0.9312,3e-05,9.83323]
[1776541002246,53.93,75618.07,0.0,0.93124,3e-05,9.82881]
[1776541002286,53.93,75618.07,0.0,0.93124,3e-05,9.82881]
[1776541002442,53.93,75618.07,0.0,0.93124,3e-05,9.82881]
[1776541002479,53.93,75616.11,0.0,0.93117,3e-05,9.83569]
[1776541007514,53.92,75616.45,0.0,0.93119,3e-05,9.83397]
[1776541011574,53.92,75614.88,0.0,0.93114,3e-05,9.83929]
[1776541011581,53.92,75614.88,0.0,0.93114,3e-05,9.83929]
[1776541011704,53.92,75614.88,0.0,0.93114,3e-05,9.83929]
[1776541011737,53.92,75614.88,0.0,0.93114,3e-05,9.83926]
[1776541018591,53.92,75614.86,0.0,0.93114,3e-05,9.83906]
[1776541023626,53.92,75614.93,0.0,0.93115,3e-05,9.83845]
[1776541027606,53.92,75614.92,0.0,0.93115,3e-05,9.83828]
[1776541027611,53.92,75614.92,0.0,0.93115,3e-05,9.83828]
[1776541027698,53.92,75614.92,0.0,0.93115,3e-05,9.83828]
[1776541027772,53.92,75616.8,0.0,0.93121,3e-05,9.83159]
[1776541033696,53.92,75616.52,0.0,0.93121,3e-05,9.83221]
[1776541036717,53.92,75623.15,0.0,0.93143,3e-05,9.80872]
[1776541036932,53.92,75623.15,0.0,0.93143,3e-05,9.80872]
[1776541036941,53.92,75623.15,0.0,0.93143,3e-05,9.80872]
[1776541037200,53.92,75623.15,0.0,0.93143,3e-05,9.80872]
[1776541037724,53.92,75622.87,0.0,0.93142,3e-05,9.80947]
[1776541042758,53.92,75623.05,0.0,0.93144,3e-05,9.80781]
[1776541045780,53.92,75627.77,0.0,0.9316,3e-05,9.79061]
[1776541047131,53.91,75630.16,0.0,0.93168,3e-05,9.78185]
[1776541047171,53.91,75630.16,0.0,0.93168,3e-05,9.78185]
[1776541047195,53.91,75630.16,0.0,0.93168,3e-05,9.78185]
[1776541047795,53.91,75629.68,0.0,0.93167,3e-05,9.7832]
[1776541050921,53.91,75629.05,0.0,0.93165,3e-05,9.78475]
[1776541050923,53.91,75629.05,0.0,0.93165,3e-05,9.78475]
[1776541050949,53.91,75629.05,0.0,0.93165,3e-05,9.78475]
[1776541051022,53.91,75623.45,0.0,0.93149,3e-05,9.80098]
[1776541056858,53.91,75623.38,0.0,0.93149,3e-05,9.80064]
[1776541060304,53.91,75624.23,0.0,0.93152,3e-05,9.79746]
[1776541060352,53.91,75624.23,0.0,0.93152,3e-05,9.79746]
[1776541060443,53.91,75624.23,0.0,0.93152,3e-05,9.79746]
[1776541060494,53.91,75624.73,0.0,0.93154,3e-05,9.79561]
[1776541064916,53.91,75628.87,0.0,0.93168,3e-05,9.78066]
[1776541069616,53.91,75628.98,0.0,0.93168,3e-05,9.78012]
[1776541069664,53.91,75628.98,0.0,0.93168,3e-05,9.78012]
[1776541069705,53.91,75628.98,0.0,0.93168,3e-05,9.78012]
[1776541069715,53.91,75629.09,0.0,0.93169,3e-05,9.77958]
[1776541072734,53.91,75629.09,0.0,0.93169,3e-05,9.77943]
[1776541071964,53.91,75634.27,0.0,0.93186,3e-05,9.76091]
[1776541072971,53.9,75637.97,0.0,0.93199,3e-05,9.74763]
[1776541075582,53.9,75637.03,0.0,0.93196,3e-05,9.75062]
[1776541075589,53.9,75637.03,0.0,0.93196,3e-05,9.75031]
[1776541077021,53.9,75637.3,0.0,0.93197,3e-05,9.74906]
[1776541077188,53.9,75637.3,0.0,0.93197,3e-05,9.74906]
[1776541083259,53.9,75637.21,0.0,0.93199,3e-05,9.74751]
[1776541083271,53.9,75637.21,0.0,0.93199,3e-05,9.74751]
[1776541083451,53.9,75637.21,0.0,0.93199,3e-05,9.74751]
[1776541083463,53.9,75639.12,0.0,0.93205,3e-05,9.74051]
[1776541089087,53.89,75641.67,0.0,0.93215,3e-05,9.72983]
[1776541093080,53.89,75641.21,0.0,0.93215,3e-05,9.73057]
[1776541093149,53.89,75641.21,0.0,0.93215,3e-05,9.73057]
[1776541093203,53.89,75641.21,0.0,0.93215,3e-05,9.73057]
[1776541093294,53.89,75641.21,0.0,0.93215,3e-05,9.73027]
[1776541096557,53.89,75640.98,0.0,0.93215,3e-05,9.73048]
[1776541096620,53.89,75640.98,0.0,0.93215,3e-05,9.73048]
[1776541096709,53.89,75640.98,0.0,0.93215,3e-05,9.73048]
[1776541096721,53.89,75642.14,0.0,0.93219,3e-05,9.72612]
[1776541097142,53.89,75647.24,0.0,0.93236,3e-05,9.70799]
[1776541102178,53.88,75647.16,0.0,0.93237,3e-05,9.707]
[1776541107862,53.88,75647.47,0.0,0.93238,3e-05,9.70498]
[1776541108954,53.88,75648.12,0.0,0.93241,3e-05,9.70227]
[1776541109008,53.88,75648.12,0.0,0.93241,3e-05,9.70227]
[1776541109199,53.88,75648.12,0.0,0.93241,3e-05,9.70227]
[1776541109228,53.88,75647.66,0.0,0.9324,3e-05,9.70367]
[1776541114263,53.88,75647.76,0.0,0.93243,3e-05,9.69924]
[1776541117284,53.88,75648.1,0.0,0.93244,3e-05,9.69785]
[1776541117389,53.88,75648.1,0.0,0.93244,3e-05,9.69785]
[1776541117443,53.88,75648.1,0.0,0.93244,3e-05,9.69785]
[1776541117535,53.87,75645.43,0.0,0.93236,3e-05,9.70677]
[1776541123326,53.87,75644.54,0.0,0.93234,3e-05,9.70854]
[1776541125778,53.87,75644.54,0.0,0.93234,3e-05,9.70854]
[1776541125825,53.87,75644.54,0.0,0.93234,3e-05,9.70854]
[1776541125872,53.87,75646.23,0.0,0.9324,3e-05,9.70218]
[1776541125941,53.87,75646.23,0.0,0.9324,3e-05,9.70218]
[1776541126347,53.87,75650.77,0.0,0.93255,3e-05,9.6861]
[1776541131382,53.87,75647.82,0.0,0.93246,3e-05,9.69544]
[1776541134468,53.87,75647.93,0.0,0.93247,3e-05,9.69466]
[1776541134699,53.87,75647.93,0.0,0.93247,3e-05,9.69466]
[1776541134708,53.87,75647.57,0.0,0.93246,3e-05,9.69572]
[1776541140446,53.86,75646.73,0.0,0.93244,3e-05,9.69743]
[1776541141953,53.86,75646.41,0.0,0.93243,3e-05,9.69834]
[1776541141999,53.86,75646.41,0.0,0.93243,3e-05,9.69834]
[1776541142201,53.86,75646.41,0.0,0.93243,3e-05,9.69834]
[1776541142461,53.86,75646.8,0.0,0.93245,3e-05,9.69677]
[1776541147494,53.86,75647.37,0.0,0.93248,3e-05,9.69375]
[1776541154548,53.85,75647.09,0.0,0.93248,3e-05,9.69332]
[1776541156753,53.85,75647.09,0.0,0.93248,3e-05,9.69332]
[1776541156829,53.85,75647.09,0.0,0.93248,3e-05,9.69332]
[1776541156940,53.85,75647.09,0.0,0.93248,3e-05,9.69332]
[1776541156854,53.85,75647.09,0.0,0.93248,3e-05,9.69292]
[1776541156973,53.85,75647.09,0.0,0.93248,3e-05,9.69292]
[1776541159732,53.85,75647.09,0.0,0.93248,3e-05,9.69292]
[1776541159752,53.85,75653.55,0.0,0.9327,3e-05,9.66975]
[1776541160590,53.85,75660.67,0.0,0.93293,3e-05,9.64475]
[1776541162604,53.85,75653.41,0.0,0.9327,3e-05,9.66983]
[1776541163171,53.85,75653.41,0.0,0.9327,3e-05,9.66983]
[1776541163611,53.85,75650.56,0.0,0.93261,3e-05,9.67963]
[1776541168645,53.85,75652.11,0.0,0.93267,3e-05,9.67335]
[1776541174688,53.85,75651.61,0.0,0.93268,3e-05,9.67113]
[1776541179723,53.84,75651.72,0.0,0.93269,3e-05,9.67001]
[1776541181941,53.84,75651.56,0.0,0.93268,3e-05,9.67043]
[1776541182056,53.84,75649.26,0.0,0.93261,3e-05,9.67832]
[1776541182192,53.84,75649.26,0.0,0.93261,3e-05,9.67832]
[1776541182744,53.84,75646.78,0.0,0.93253,3e-05,9.68683]
[1776541184761,53.84,75642.0,0.0,0.93238,3e-05,9.70322]
[1776541185768,53.84,75635.16,0.0,0.93215,3e-05,9.72697]
[1776541186775,53.84,75628.72,0.0,0.93195,3e-05,9.74931]
[1776541187750,53.84,75628.72,0.0,0.93195,3e-05,9.74931]
[1776541187825,53.84,75628.72,0.0,0.93195,3e-05,9.74931]
[1776541187938,53.84,75628.72,0.0,0.93195,3e-05,9.74931]
[1776541187923,53.84,75627.07,0.0,0.93189,3e-05,9.75501]
[1776541188796,53.84,75626.5,0.0,0.93187,3e-05,9.75691]
[1776541192338,53.84,75626.6,0.0,0.93188,3e-05,9.75624]
[1776541193197,53.84,75626.6,0.0,0.93188,3e-05,9.75613]
[1776541193831,53.84,75626.21,0.0,0.93187,3e-05,9.75739]
[1776541196793,53.84,75626.57,0.0,0.93188,3e-05,9.7559]
[1776541196940,53.84,75626.57,0.0,0.93188,3e-05,9.7559]
[1776541202894,53.84,75626.6,0.0,0.93189,3e-05,9.755]
[1776541203250,53.84,75626.6,0.0,0.93189,3e-05,9.755]
[1776541208936,53.83,75626.02,0.0,0.93188,3e-05,9.75634]
[1776541214358,53.83,75625.12,0.0,0.93185,3e-05,9.75904]
[1776541215199,53.83,75626.22,0.0,0.93189,3e-05,9.75494]
[1776541215985,53.83,75626.61,0.0,0.93191,3e-05,9.75346]
[1776541221023,53.83,75627.76,0.0,0.93195,3e-05,9.74887]
[1776541226059,53.83,75627.98,0.0,0.93197,3e-05,9.74686]
[1776541231094,53.82,75631.44,0.0,0.93211,3e-05,9.72999]
[1776541235122,53.82,75636.13,0.0,0.93228,3e-05,9.71253]
[1776541239150,53.82,75640.86,0.0,0.93244,3e-05,9.69507]
[1776541245191,53.82,75642.03,0.0,0.93249,3e-05,9.68971]
[1776541250230,53.81,75642.44,0.0,0.93251,3e-05,9.68719]
[1776541258285,53.81,75642.57,0.0,0.93253,3e-05,9.68507]
[1776541263321,53.81,75642.3,0.0,0.93253,3e-05,9.68502]
[1776541268357,53.8,75642.08,0.0,0.93253,3e-05,9.68483]
[1776541273394,53.8,75641.91,0.0,0.93254,3e-05,9.68451]
[1776541274401,53.8,75637.12,0.0,0.93238,3e-05,9.7011]
[1776541275408,53.8,75631.97,0.0,0.93221,3e-05,9.71893]
[1776541279414,53.8,75632.04,0.0,0.93222,3e-05,9.71798]
[1776541284472,53.79,75632.01,0.0,0.93223,3e-05,9.71671]
[1776541291521,53.79,75632.11,0.0,0.93227,3e-05,9.71177]
[1776541299577,53.79,75630.77,0.0,0.93224,3e-05,9.71477]
[1776541302536,53.79,75629.51,0.0,0.9322,3e-05,9.71875]
[1776541302693,53.79,75629.51,0.0,0.9322,3e-05,9.71875]
[1776541302794,53.78,75629.58,0.0,0.93221,3e-05,9.71828]
[1776541308640,53.78,75627.2,0.0,0.93214,3e-05,9.72529]
[1776541321731,53.77,75627.35,0.0,0.93217,3e-05,9.72185]
[1776541326767,53.77,75624.51,0.0,0.93209,3e-05,9.73074]
[1776541331805,53.77,75625.11,0.0,0.93212,3e-05,9.72743]
[1776541335832,53.77,75630.02,0.0,0.93229,3e-05,9.70933]
[1776541340870,53.76,75632.39,0.0,0.93238,3e-05,9.70007]
[1776541346912,53.76,75633.27,0.0,0.93242,3e-05,9.69582]
[1776541351947,53.76,75632.88,0.0,0.93243,3e-05,9.69316]
[1776541357990,53.75,75631.33,0.0,0.93239,3e-05,9.69735]
[1776541364032,53.75,75627.82,0.0,0.93229,3e-05,9.70833]
[1776541369068,53.75,75633.91,0.0,0.9325,3e-05,9.68582]
[1776541376117,53.74,75632.5,0.0,0.93247,3e-05,9.68931]
[1776541381152,53.74,75630.86,0.0,0.93242,3e-05,9.69405]
[1776541389207,53.74,75629.59,0.0,0.93239,3e-05,9.69685]
[1776541394243,53.73,75629.01,0.0,0.93239,3e-05,9.69766]
[1776541399277,53.73,75629.05,0.0,0.9324,3e-05,9.69647]
[1776541406327,53.73,75628.65,0.0,0.9324,3e-05,9.69638]
[1776541412369,53.72,75630.94,0.0,0.9325,3e-05,9.68405]
[1776541415777,53.72,75632.09,0.0,0.93254,3e-05,9.67962]
[1776541415941,53.72,75632.09,0.0,0.93254,3e-05,9.67962]
[1776541416042,53.72,75632.05,0.0,0.93254,3e-05,9.67957]
[1776541421432,53.72,75631.97,0.0,0.93255,3e-05,9.6787]
[1776541426468,53.72,75631.72,0.0,0.93255,3e-05,9.67859]
[1776541431502,53.71,75631.72,0.0,0.93256,3e-05,9.6776]
[1776541436538,53.71,75631.24,0.0,0.93255,3e-05,9.6784]
[1776541444594,53.71,75628.9,0.0,0.93248,3e-05,9.68653]
[1776541457685,53.71,75629.04,0.0,0.93248,3e-05,9.68609]
[1776541462720,53.71,75628.96,0.0,0.93248,3e-05,9.68639]
[1776541467754,53.71,75629.14,0.0,0.93248,3e-05,9.68577]
[1776541472790,53.71,75629.56,0.0,0.93252,3e-05,9.68129]
[1776541477825,53.71,75629.3,0.0,0.93251,3e-05,9.68224]
[1776541487894,53.71,75629.3,0.0,0.93251,3e-05,9.6823]
[1776541497965,53.71,75629.3,0.0,0.93251,3e-05,9.68233]
[1776541501037,53.71,75624.78,0.0,0.93236,3e-05,9.69819]
[1776541507080,53.71,75623.88,0.0,0.93233,3e-05,9.70121]
[1776541514129,53.71,75623.4,0.0,0.93232,3e-05,9.70274]
[1776541515136,53.71,75618.86,0.0,0.93217,3e-05,9.71865]
[1776541520171,53.71,75620.28,0.0,0.93222,3e-05,9.71344]
[1776541525206,53.71,75621.23,0.0,0.93225,3e-05,9.70999]
[1776541527220,53.71,75613.32,0.0,0.93199,3e-05,9.73776]
[1776541532255,53.71,75611.17,0.0,0.93194,3e-05,9.74209]
[1776541539304,53.71,75614.78,0.0,0.93206,3e-05,9.72916]
[1776541544338,53.71,75613.83,0.0,0.93202,3e-05,9.73285]
[1776541549373,53.71,75614.29,0.0,0.93204,3e-05,9.73171]
[1776541551388,53.71,75619.96,0.0,0.93222,3e-05,9.71199]
[1776541554409,53.71,75622.68,0.0,0.93231,3e-05,9.70288]
[1776541558439,53.72,75627.26,0.0,0.93245,3e-05,9.68743]
[1776541565488,53.72,75631.52,0.0,0.93258,3e-05,9.67338]
[1776541570522,53.72,75631.19,0.0,0.93257,3e-05,9.67503]
[1776541575557,53.72,75630.58,0.0,0.93254,3e-05,9.67795]
[1776541581603,53.72,75628.54,0.0,0.93246,3e-05,9.68624]
[1776541593687,53.73,75628.68,0.0,0.93247,3e-05,9.68455]
[1776541598722,53.73,75628.47,0.0,0.93246,3e-05,9.68569]
[1776541606778,53.73,75626.9,0.0,0.93239,3e-05,9.69257]
[1776541611813,53.74,75627.65,0.0,0.93241,3e-05,9.69081]
[1776541616848,53.74,75627.38,0.0,0.93239,3e-05,9.69262]
[1776541621883,53.74,75627.57,0.0,0.93239,3e-05,9.69281]
[1776541626918,53.74,75627.71,0.0,0.93239,3e-05,9.69317]
[1776541634974,53.75,75627.64,0.0,0.93238,3e-05,9.69477]
[1776541644037,53.75,75627.67,0.0,0.93236,3e-05,9.69618]
[1776541649071,53.75,75629.22,0.0,0.93241,3e-05,9.6916]
[1776541654106,53.75,75628.89,0.0,0.93241,3e-05,9.6906]
[1776541659142,53.76,75629.07,0.0,0.9324,3e-05,9.69083]
[1776541664177,53.76,75628.78,0.0,0.93239,3e-05,9.6927]
[1776541669212,53.76,75629.29,0.0,0.9324,3e-05,9.69176]
[1776541674247,53.76,75629.29,0.0,0.93239,3e-05,9.69261]
[1776541680289,53.77,75630.71,0.0,0.93243,3e-05,9.68863]
[1776541681298,53.77,75636.58,0.0,0.93262,3e-05,9.66816]
[1776541686330,53.77,75639.88,0.0,0.93272,3e-05,9.65675]
[1776541691366,53.77,75639.94,0.0,0.93272,3e-05,9.65682]
[1776541696401,53.77,75641.38,0.0,0.93277,3e-05,9.65157]
[1776541701436,53.77,75641.75,0.0,0.93278,3e-05,9.65134]
[1776541707479,53.77,75641.45,0.0,0.93275,3e-05,9.65413]
[1776541711668,53.78,75640.06,0.0,0.9327,3e-05,9.65989]
[1776541712514,53.78,75651.63,0.0,0.93309,3e-05,9.61705]
[1776541713526,53.78,75657.55,0.0,0.93328,3e-05,9.5967]
[1776541714532,53.78,75658.17,0.0,0.93329,3e-05,9.59489]
[1776541715606,53.78,75658.17,0.0,0.93329,3e-05,9.59489]
[1776541718560,53.78,75665.97,0.0,0.93354,3e-05,9.56887]
[1776541719567,53.78,75673.95,0.0,0.93379,3e-05,9.54143]
[1776541721581,53.78,75672.78,0.0,0.93375,3e-05,9.54618]
[1776541727398,53.79,75675.14,0.0,0.93381,3e-05,9.53982]
[1776541732658,53.8,75672.54,0.0,0.9337,3e-05,9.55145]
[1776541733707,53.8,75672.54,0.0,0.9337,3e-05,9.55145]
[1776541733940,53.8,75672.54,0.0,0.9337,3e-05,9.55145]
[1776541734006,53.8,75672.51,0.0,0.9337,3e-05,9.55192]
[1776541739707,53.8,75671.21,0.0,0.93363,3e-05,9.55859]
[1776541744743,53.81,75674.74,0.0,0.93373,3e-05,9.54817]
[1776541753806,53.82,75674.87,0.0,0.93371,3e-05,9.5511]
[1776541758840,53.82,75673.63,0.0,0.93365,3e-05,9.55727]
[1776541763876,53.82,75673.43,0.0,0.93363,3e-05,9.55979]
[1776541768911,53.83,75673.51,0.0,0.93361,3e-05,9.56132]
[1776541774953,53.83,75674.06,0.0,0.93363,3e-05,9.55801]
[1776541779988,53.84,75674.27,0.0,0.93363,3e-05,9.55841]
[1776541785023,53.84,75674.2,0.0,0.93362,3e-05,9.55976]
[1776541793079,53.84,75673.83,0.0,0.93359,3e-05,9.5628]
[1776541794086,53.84,75667.27,0.0,0.93338,3e-05,9.58582]
[1776541797111,53.85,75662.68,0.0,0.93322,3e-05,9.60228]
[1776541804160,53.85,75662.74,0.0,0.93321,3e-05,9.60398]
[1776541809195,53.85,75661.41,0.0,0.93316,3e-05,9.60957]
[1776541814232,53.85,75661.05,0.0,0.93314,3e-05,9.61125]
[1776541825309,53.86,75661.75,0.0,0.93315,3e-05,9.61034]
[1776541829337,53.86,75670.83,0.0,0.93344,3e-05,9.5796]
[1776541830344,53.86,75675.59,0.0,0.93359,3e-05,9.56318]
[1776541835379,53.86,75675.64,0.0,0.9336,3e-05,9.56101]
[1776541840414,53.87,75671.78,0.0,0.93347,3e-05,9.57529]
[1776541845448,53.87,75670.24,0.0,0.93341,3e-05,9.58199]
[1776541853505,53.87,75670.78,0.0,0.9334,3e-05,9.58218]
[1776541858540,53.88,75672.34,0.0,0.93344,3e-05,9.57807]
[1776541863575,53.88,75671.92,0.0,0.93342,3e-05,9.58083]
[1776541868610,53.88,75672.11,0.0,0.93341,3e-05,9.58145]
[1776541873645,53.89,75671.52,0.0,0.93338,3e-05,9.58477]
[1776541878680,53.89,75670.97,0.0,0.93335,3e-05,9.58792]
[1776541883715,53.89,75671.0,0.0,0.93334,3e-05,9.58904]
[1776541889757,53.9,75670.9,0.0,0.93332,3e-05,9.5911]
[1776541894792,53.9,75670.83,0.0,0.93333,3e-05,9.58964]
[1776541899827,53.91,75670.87,0.0,0.93332,3e-05,9.59121]
[1776541904862,53.91,75670.19,0.0,0.93328,3e-05,9.59527]
[1776541909897,53.92,75670.09,0.0,0.93326,3e-05,9.59729]
[1776541914932,53.92,75670.16,0.0,0.93325,3e-05,9.59871]
[1776541920974,53.92,75670.01,0.0,0.93322,3e-05,9.60121]
[1776541925008,53.93,75664.96,0.0,0.93305,3e-05,9.62008]
[1776541926010,53.93,75654.41,0.0,0.9327,3e-05,9.65711]
[1776541927017,53.93,75650.13,0.0,0.93256,3e-05,9.67228]
[1776541932052,53.93,75650.1,0.0,0.93255,3e-05,9.67341]
[1776541937479,53.93,75647.03,0.0,0.93244,3e-05,9.68489]
[1776541937702,53.93,75647.03,0.0,0.93244,3e-05,9.68489]
[1776541943341,53.94,75648.83,0.0,0.93249,3e-05,9.6797]
[1776541943442,53.94,75648.83,0.0,0.93249,3e-05,9.6797]
[1776541943543,53.94,75648.86,0.0,0.93249,3e-05,9.67977]
[1776541945143,53.94,75654.33,0.0,0.93267,3e-05,9.66105]
[1776541946875,53.94,75654.46,0.0,0.93267,3e-05,9.66081]
[1776541946938,53.94,75654.46,0.0,0.93267,3e-05,9.66081]
[1776541952192,53.94,75654.44,0.0,0.93268,3e-05,9.65911]
[1776541957227,53.94,75654.3,0.0,0.93266,3e-05,9.66061]
[1776541963268,53.95,75654.37,0.0,0.93265,3e-05,9.66154]
[1776541968304,53.95,75653.51,0.0,0.93262,3e-05,9.66548]
[1776541969000,53.95,75653.51,0.0,0.93262,3e-05,9.66548]
[1776541969203,53.95,75653.51,0.0,0.93262,3e-05,9.66548]
[1776541969435,53.95,75653.51,0.0,0.93262,3e-05,9.66548]
[1776541969710,53.95,75653.51,0.0,0.93262,3e-05,9.66548]
[1776541969536,53.95,75653.76,0.0,0.93262,3e-05,9.66479]
[1776541975353,53.95,75650.82,0.0,0.93252,3e-05,9.67606]
[1776541986430,53.96,75650.78,0.0,0.9325,3e-05,9.67806]
[1776541993479,53.96,75650.81,0.0,0.93249,3e-05,9.67916]
[1776541995811,53.96,75650.81,0.0,0.93249,3e-05,9.67916]
[1776541995812,53.96,75650.78,0.0,0.93249,3e-05,9.67962]
[1776541995944,53.96,75650.78,0.0,0.93249,3e-05,9.67962]
[1776541996244,53.96,75650.78,0.0,0.93249,3e-05,9.67962]
[1776541996442,53.96,75650.78,0.0,0.93249,3e-05,9.67962]
[1776542002544,53.97,75650.56,0.0,0.93247,3e-05,9.6816]
[1776542007439,53.97,75652.38,0.0,0.93252,3e-05,9.67598]
[1776542007694,53.97,75652.38,0.0,0.93252,3e-05,9.67598]
[1776542007833,53.97,75652.38,0.0,0.93252,3e-05,9.67598]
[1776542007795,53.97,75652.27,0.0,0.93252,3e-05,9.67654]
[1776542007946,53.97,75652.27,0.0,0.93252,3e-05,9.67654]
[1776542013622,53.97,75651.47,0.0,0.9325,3e-05,9.67764]
[1776542016573,53.97,75651.47,0.0,0.9325,3e-05,9.67764]
[1776542016694,53.97,75651.47,0.0,0.9325,3e-05,9.67764]
[1776542016756,53.97,75651.47,0.0,0.9325,3e-05,9.67764]
[1776542016795,53.97,75651.36,0.0,0.93249,3e-05,9.67881]
[1776542016940,53.97,75651.36,0.0,0.93249,3e-05,9.67881]
[1776542022684,53.98,75651.8,0.0,0.93249,3e-05,9.67884]
[1776542024064,53.98,75651.19,0.0,0.93246,3e-05,9.68123]
[1776542024197,53.98,75651.19,0.0,0.93246,3e-05,9.68123]
[1776542024266,53.98,75651.19,0.0,0.93246,3e-05,9.68171]
[1776542030740,53.99,75651.42,0.0,0.93244,3e-05,9.68373]
[1776542033761,53.99,75646.13,0.0,0.93226,3e-05,9.7036]
[1776542036227,53.99,75644.69,0.0,0.9322,3e-05,9.70952]
[1776542036437,53.99,75644.69,0.0,0.9322,3e-05,9.70952]
[1776542036468,53.99,75644.69,0.0,0.9322,3e-05,9.70952]
[1776542036695,53.99,75644.69,0.0,0.9322,3e-05,9.70952]
[1776542036782,53.99,75644.8,0.0,0.9322,3e-05,9.70957]
[1776542041817,54.0,75644.55,0.0,0.93217,3e-05,9.71256]
[1776542046852,54.0,75644.56,0.0,0.93216,3e-05,9.7142]
[1776542049873,54.01,75639.7,0.0,0.93199,3e-05,9.73204]
[1776542052185,54.01,75639.88,0.0,0.93199,3e-05,9.73185]
[1776542052354,54.01,75639.88,0.0,0.93199,3e-05,9.73185]
[1776542052442,54.01,75639.88,0.0,0.93199,3e-05,9.73185]
[1776542052456,54.01,75639.97,0.0,0.93199,3e-05,9.73237]
[1776542057956,54.01,75639.69,0.0,0.93196,3e-05,9.73543]
[1776542059920,54.02,75639.66,0.0,0.93196,3e-05,9.73595]
[1776542059942,54.02,75639.66,0.0,0.93196,3e-05,9.73595]
[1776542059965,54.02,75639.66,0.0,0.93196,3e-05,9.73595]
[1776542060200,54.02,75639.66,0.0,0.93196,3e-05,9.73595]
[1776542060302,54.02,75639.66,0.0,0.93195,3e-05,9.73677]
[1776542066012,54.02,75638.92,0.0,0.9319,3e-05,9.7418]
[1776542068026,54.03,75630.95,0.0,0.93163,3e-05,9.77056]
[1776542071486,54.03,75628.8,0.0,0.93155,3e-05,9.77899]
[1776542071639,54.03,75628.8,0.0,0.93155,3e-05,9.77899]
[1776542071695,54.03,75628.8,0.0,0.93155,3e-05,9.77899]
[1776542071740,54.03,75628.69,0.0,0.93157,3e-05,9.77677]
[1776542077089,54.04,75624.01,0.0,0.93139,3e-05,9.79578]
[1776542082032,54.04,75621.86,0.0,0.9313,3e-05,9.80498]
[1776542082192,54.04,75621.86,0.0,0.9313,3e-05,9.80498]
[1776542082430,54.04,75621.86,0.0,0.9313,3e-05,9.80498]
[1776542082440,54.04,75621.86,0.0,0.9313,3e-05,9.80498]
[1776542082529,54.04,75621.33,0.0,0.93128,3e-05,9.80724]
[1776542088166,54.05,75614.09,0.0,0.93102,3e-05,9.83508]
[1776542091925,54.05,75611.82,0.0,0.93094,3e-05,9.84378]
[1776542091944,54.05,75610.96,0.0,0.9309,3e-05,9.84715]
[1776542092391,54.05,75610.96,0.0,0.9309,3e-05,9.84715]
[1776542092436,54.05,75610.96,0.0,0.9309,3e-05,9.84715]
[1776542092780,54.05,75611.46,0.0,0.93092,3e-05,9.84574]
[1776542094208,54.05,75625.53,0.0,0.93138,3e-05,9.79699]
[1776542095215,54.05,75626.64,0.0,0.93141,3e-05,9.79346]
[1776542100250,54.06,75627.04,0.0,0.93141,3e-05,9.79394]
[1776542105284,54.06,75627.25,0.0,0.9314,3e-05,9.79506]
[1776542110470,54.07,75629.74,0.0,0.93147,3e-05,9.78693]
[1776542110697,54.07,75629.74,0.0,0.93147,3e-05,9.78693]
[1776542110914,54.07,75629.74,0.0,0.93147,3e-05,9.78693]
[1776542110940,54.07,75629.74,0.0,0.93147,3e-05,9.78693]
[1776542110773,54.07,75629.74,0.0,0.93147,3e-05,9.78733]
[1776542114349,54.07,75634.43,0.0,0.93162,3e-05,9.77177]
[1776542115355,54.07,75643.83,0.0,0.93192,3e-05,9.73913]
[1776542116363,54.07,75644.61,0.0,0.93195,3e-05,9.73668]
[1776542117867,54.07,75644.61,0.0,0.93195,3e-05,9.73668]
[1776542117948,54.07,75644.61,0.0,0.93195,3e-05,9.73668]
[1776542118289,54.07,75644.58,0.0,0.93194,3e-05,9.73707]
[1776542118453,54.07,75644.58,0.0,0.93194,3e-05,9.73707]
[1776542118555,54.07,75644.48,0.0,0.93194,3e-05,9.7377]
[1776542124946,54.07,75641.48,0.0,0.93183,3e-05,9.74956]
[1776542125199,54.08,75640.65,0.0,0.9318,3e-05,9.75272]
[1776542125228,54.08,75640.65,0.0,0.9318,3e-05,9.75272]
[1776542125438,54.08,75640.65,0.0,0.9318,3e-05,9.75272]
[1776542125503,54.08,75639.24,0.0,0.93175,3e-05,9.7579]
[1776542131470,54.08,75639.57,0.0,0.93177,3e-05,9.75515]
[1776542132476,54.08,75634.78,0.0,0.93161,3e-05,9.77214]
[1776542134491,54.08,75630.51,0.0,0.93146,3e-05,9.78798]
[1776542135247,54.08,75630.51,0.0,0.93146,3e-05,9.78798]
[1776542135367,54.08,75630.51,0.0,0.93146,3e-05,9.78798]
[1776542135440,54.08,75630.51,0.0,0.93146,3e-05,9.78798]
[1776542135499,54.08,75630.44,0.0,0.93145,3e-05,9.78866]
[1776542141876,54.09,75630.4,0.0,0.93143,3e-05,9.79053]
[1776542141958,54.09,75630.4,0.0,0.93143,3e-05,9.79053]
[1776542141905,54.09,75630.47,0.0,0.93143,3e-05,9.79115]
[1776542142186,54.09,75630.47,0.0,0.93143,3e-05,9.79115]
[1776542142439,54.09,75630.47,0.0,0.93143,3e-05,9.79115]
[1776542147178,54.09,75629.22,0.0,0.93138,3e-05,9.79645]
[1776542147206,54.09,75629.22,0.0,0.93138,3e-05,9.79645]
[1776542147583,54.09,75629.04,0.0,0.93137,3e-05,9.79727]
[1776542151180,54.09,75629.12,0.0,0.93137,3e-05,9.79754]
[1776542151194,54.09,75629.12,0.0,0.93137,3e-05,9.79754]
[1776542158840,54.1,75628.23,0.0,0.93133,3e-05,9.8014]
[1776542158882,54.1,75669.73,0.0,0.93268,3e-05,9.65731]
[1776542159668,54.1,75685.69,0.0,0.9332,3e-05,9.60235]
[1776542160675,54.1,75689.51,0.0,0.93332,3e-05,9.58963]
[1776542161984,54.1,75689.51,0.0,0.93332,3e-05,9.58963]
[1776542162689,54.1,75687.07,0.0,0.93323,3e-05,9.59912]
[1776542167723,54.11,75686.89,0.0,0.9332,3e-05,9.60226]
[1776542170745,54.11,75678.36,0.0,0.93291,3e-05,9.6333]
[1776542173766,54.12,75674.16,0.0,0.93276,3e-05,9.6492]
[1776542179376,54.12,75672.77,0.0,0.93271,3e-05,9.65527]
[1776542179440,54.12,75672.77,0.0,0.93271,3e-05,9.65527]
[1776542179478,54.13,75672.77,0.0,0.93269,3e-05,9.65708]
[1776542180271,54.13,75672.77,0.0,0.93269,3e-05,9.65708]
[1776542180440,54.13,75672.77,0.0,0.93269,3e-05,9.65708]
[1776542181944,54.13,75672.77,0.0,0.93268,3e-05,9.65768]
[1776542182829,54.13,75672.91,0.0,0.93268,3e-05,9.6584]
[1776542187801,54.14,75673.0,0.0,0.93266,3e-05,9.66046]
[1776542187947,54.14,75673.0,0.0,0.93266,3e-05,9.66046]
[1776542187864,54.14,75672.93,0.0,0.93265,3e-05,9.6613]
[1776542188233,54.14,75672.93,0.0,0.93265,3e-05,9.6613]
[1776542188448,54.14,75672.93,0.0,0.93265,3e-05,9.6613]
[1776542192192,54.14,75677.39,0.0,0.93279,3e-05,9.64516]
[1776542192424,54.14,75677.39,0.0,0.93279,3e-05,9.64516]
[1776542192447,54.14,75677.39,0.0,0.93279,3e-05,9.64516]
[1776542192898,54.15,75681.39,0.0,0.93292,3e-05,9.6319]
[1776542194913,54.15,75685.73,0.0,0.93305,3e-05,9.61794]
[1776542196765,54.15,75686.27,0.0,0.93306,3e-05,9.61652]
[1776542196945,54.15,75686.27,0.0,0.93306,3e-05,9.61652]
[1776542197000,54.15,75686.27,0.0,0.93306,3e-05,9.61652]
[1776542196985,54.15,75688.54,0.0,0.93313,3e-05,9.60912]
[1776542197193,54.15,75688.54,0.0,0.93313,3e-05,9.60912]
[1776542201931,54.16,75689.84,0.0,0.93316,3e-05,9.60651]
[1776542201962,54.16,75690.3,0.0,0.93317,3e-05,9.60539]
[1776542202200,54.16,75690.3,0.0,0.93317,3e-05,9.60539]
[1776542202317,54.16,75690.3,0.0,0.93317,3e-05,9.60539]
[1776542202440,54.16,75690.3,0.0,0.93317,3e-05,9.60539]
[1776542204983,54.16,75695.47,0.0,0.93332,3e-05,9.58931]
[1776542205623,54.16,75695.47,0.0,0.93332,3e-05,9.58931]
[1776542205703,54.16,75695.47,0.0,0.93332,3e-05,9.58931]
[1776542205990,54.16,75697.3,0.0,0.93337,3e-05,9.58346]
[1776542207997,54.16,75698.55,0.0,0.93341,3e-05,9.57963]
[1776542208200,54.17,75698.94,0.0,0.93342,3e-05,9.57878]
[1776542214050,54.17,75700.37,0.0,0.93343,3e-05,9.57688]
[1776542214135,54.17,75700.37,0.0,0.93343,3e-05,9.57688]
[1776542214199,54.17,75700.37,0.0,0.93343,3e-05,9.57688]
[1776542214537,54.17,75700.37,0.0,0.93343,3e-05,9.57688]
[1776542214707,54.17,75700.37,0.0,0.93343,3e-05,9.57688]
[1776542215057,54.18,75700.39,0.0,0.93343,3e-05,9.5775]
[1776542217071,54.18,75696.2,0.0,0.93328,3e-05,9.59335]
[1776542218729,54.18,75696.2,0.0,0.93328,3e-05,9.59335]
[1776542218949,54.18,75696.2,0.0,0.93328,3e-05,9.59335]
[1776542218984,54.18,75694.19,0.0,0.93321,3e-05,9.60165]
[1776542219397,54.18,75694.19,0.0,0.93321,3e-05,9.60165]
[1776542219443,54.18,75694.19,0.0,0.93321,3e-05,9.60165]
[1776542224905,54.19,75692.43,0.0,0.93312,3e-05,9.61094]
[1776542225916,54.19,75692.47,0.0,0.93312,3e-05,9.61144]
[1776542225946,54.19,75692.47,0.0,0.93312,3e-05,9.61144]
[1776542225976,54.19,75686.27,0.0,0.93291,3e-05,9.63354]
[1776542226586,54.19,75686.27,0.0,0.93291,3e-05,9.63354]
[1776542226703,54.19,75686.27,0.0,0.93291,3e-05,9.63354]
[1776542232177,54.2,75683.94,0.0,0.9328,3e-05,9.64573]
[1776542235781,54.21,75683.8,0.0,0.93279,3e-05,9.6468]
[1776542235956,54.21,75683.8,0.0,0.93279,3e-05,9.6468]
[1776542235997,54.21,75683.76,0.0,0.93278,3e-05,9.64811]
[1776542236266,54.21,75683.76,0.0,0.93278,3e-05,9.64811]
[1776542236439,54.21,75683.76,0.0,0.93278,3e-05,9.64811]
[1776542242247,54.22,75683.43,0.0,0.93273,3e-05,9.65335]
[1776542248007,54.22,75683.43,0.0,0.93271,3e-05,9.6551]
[1776542248010,54.23,75682.99,0.0,0.93269,3e-05,9.65779]
[1776542248194,54.23,75682.99,0.0,0.93269,3e-05,9.65779]
[1776542248624,54.23,75682.99,0.0,0.93269,3e-05,9.65779]
[1776542248706,54.23,75682.99,0.0,0.93269,3e-05,9.65779]
[1776542248725,54.23,75682.27,0.0,0.93266,3e-05,9.66086]
[1776542254331,54.24,75682.34,0.0,0.93265,3e-05,9.66105]
[1776542259216,54.24,75683.49,0.0,0.93266,3e-05,9.65938]
[1776542259446,54.24,75683.49,0.0,0.93266,3e-05,9.65938]
[1776542259676,54.24,75683.49,0.0,0.93266,3e-05,9.65938]
[1776542259699,54.24,75683.49,0.0,0.93266,3e-05,9.65938]
[1776542259777,54.25,75683.35,0.0,0.93265,3e-05,9.66045]
[1776542267422,54.26,75683.49,0.0,0.93262,3e-05,9.66461]
[1776542270594,54.26,75683.46,0.0,0.93261,3e-05,9.66587]
[1776542270701,54.26,75683.46,0.0,0.93261,3e-05,9.66587]
[1776542275569,54.27,75683.53,0.0,0.93259,3e-05,9.66793]
[1776542275695,54.27,75683.53,0.0,0.93259,3e-05,9.66793]
[1776542275795,54.27,75683.98,0.0,0.93259,3e-05,9.66752]
[1776542278721,54.27,75684.66,0.0,0.9326,3e-05,9.66632]
[1776542278938,54.27,75684.66,0.0,0.9326,3e-05,9.66632]
[1776542282527,54.28,75690.49,0.0,0.93277,3e-05,9.64903]
[1776542285007,54.28,75689.18,0.0,0.93272,3e-05,9.65417]
[1776542285190,54.28,75688.84,0.0,0.9327,3e-05,9.65594]
[1776542290134,54.29,75688.33,0.0,0.93267,3e-05,9.65889]
[1776542290194,54.29,75688.33,0.0,0.93267,3e-05,9.65889]
[1776542290583,54.29,75688.35,0.0,0.93265,3e-05,9.66116]
[1776542295618,54.3,75692.41,0.0,0.93276,3e-05,9.64999]
[1776542296345,54.3,75692.41,0.0,0.93276,3e-05,9.64999]
[1776542296439,54.3,75692.41,0.0,0.93276,3e-05,9.64999]
[1776542298639,54.3,75705.18,0.0,0.93316,3e-05,9.60712]
[1776542299646,54.3,75705.7,0.0,0.93317,3e-05,9.6058]
[1776542300671,54.3,75705.7,0.0,0.93317,3e-05,9.6058]
[1776542300697,54.3,75705.7,0.0,0.93317,3e-05,9.6058]
[1776542300772,54.31,75703.44,0.0,0.9331,3e-05,9.61407]
[1776542301599,54.31,75703.44,0.0,0.9331,3e-05,9.61407]
[1776542301697,54.31,75703.44,0.0,0.9331,3e-05,9.61407]
[1776542308709,54.31,75702.77,0.0,0.93304,3e-05,9.61998]
[1776542311862,54.32,75702.77,0.0,0.93303,3e-05,9.62087]
[1776542311967,54.32,75702.77,0.0,0.93303,3e-05,9.62087]
[1776542311986,54.32,75702.77,0.0,0.93303,3e-05,9.62087]
[1776542312053,54.32,75702.77,0.0,0.93305,3e-05,9.61829]
[1776542312212,54.32,75702.77,0.0,0.93305,3e-05,9.61829]
[1776542317773,54.33,75702.94,0.0,0.93303,3e-05,9.62036]
[1776542319387,54.33,75703.26,0.0,0.93304,3e-05,9.61969]
[1776542319436,54.33,75703.26,0.0,0.93304,3e-05,9.61969]
[1776542319816,54.33,75703.26,0.0,0.93304,3e-05,9.61969]
[1776542319951,54.33,75703.26,0.0,0.93304,3e-05,9.61969]
[1776542319975,54.33,75702.69,0.0,0.93301,3e-05,9.6221]
[1776542322809,54.33,75696.89,0.0,0.93282,3e-05,9.64341]
[1776542324192,54.33,75696.89,0.0,0.93282,3e-05,9.64341]
[1776542324296,54.33,75696.35,0.0,0.93279,3e-05,9.64568]
[1776542324442,54.33,75696.35,0.0,0.93279,3e-05,9.64568]
[1776542324450,54.33,75696.35,0.0,0.93279,3e-05,9.64607]
[1776542330868,54.34,75696.49,0.0,0.93277,3e-05,9.64795]
[1776542335901,54.34,75696.29,0.0,0.93275,3e-05,9.65061]
[1776542337296,54.35,75696.33,0.0,0.93275,3e-05,9.65087]
[1776542337436,54.35,75696.33,0.0,0.93275,3e-05,9.65087]
[1776542337623,54.35,75696.33,0.0,0.93275,3e-05,9.65087]
[1776542337693,54.35,75696.33,0.0,0.93275,3e-05,9.65087]
[1776542337724,54.35,75696.33,0.0,0.93274,3e-05,9.65126]
[1776542342950,54.35,75699.36,0.0,0.93282,3e-05,9.64275]
[1776542347989,54.36,75699.06,0.0,0.9328,3e-05,9.64581]
[1776542353011,54.36,75699.07,0.0,0.93279,3e-05,9.64657]
[1776542353630,54.36,75699.18,0.0,0.93278,3e-05,9.64739]
[1776542353698,54.36,75699.18,0.0,0.93278,3e-05,9.64739]
[1776542353946,54.36,75699.18,0.0,0.93278,3e-05,9.64739]
[1776542354032,54.36,75699.02,0.0,0.93277,3e-05,9.64834]
[1776542367127,54.38,75699.18,0.0,0.93273,3e-05,9.65287]
[1776542368600,54.38,75699.18,0.0,0.93273,3e-05,9.65287]
[1776542368692,54.38,75699.18,0.0,0.93273,3e-05,9.65287]
[1776542374177,54.38,75698.76,0.0,0.93271,3e-05,9.65398]
[1776542377194,54.39,75695.96,0.0,0.93262,3e-05,9.66441]
[1776542377441,54.39,75693.81,0.0,0.93254,3e-05,9.67222]
[1776542380239,54.39,75693.63,0.0,0.93253,3e-05,9.67355]
[1776542380441,54.39,75693.63,0.0,0.93253,3e-05,9.67355]
[1776542380542,54.39,75693.63,0.0,0.93252,3e-05,9.67425]
[1776542386260,54.39,75693.04,0.0,0.93249,3e-05,9.67802]
[1776542389760,54.4,75692.31,0.0,0.93246,3e-05,9.68159]
[1776542389940,54.4,75692.31,0.0,0.93246,3e-05,9.68159]
[1776542395118,54.4,75691.76,0.0,0.93242,3e-05,9.68519]
[1776542395198,54.4,75691.76,0.0,0.93242,3e-05,9.68519]
[1776542397342,54.4,75684.03,0.0,0.93216,3e-05,9.71326]
[1776542399663,54.41,75683.28,0.0,0.93213,3e-05,9.71614]
[1776542399704,54.41,75683.28,0.0,0.93213,3e-05,9.71614]
[1776542400460,54.41,75683.53,0.0,0.93214,3e-05,9.71555]
[1776542400704,54.41,75683.53,0.0,0.93214,3e-05,9.71555]
[1776542400709,54.41,75684.35,0.0,0.93216,3e-05,9.71298]
[1776542403387,54.41,75690.04,0.0,0.93234,3e-05,9.69409]
[1776542405174,54.41,75690.04,0.0,0.93234,3e-05,9.69409]
[1776542406462,54.41,75691.01,0.0,0.93237,3e-05,9.69134]
[1776542412451,54.42,75689.96,0.0,0.93231,3e-05,9.69704]
[1776542416277,54.42,75690.68,0.0,0.93233,3e-05,9.69513]
[1776542416437,54.42,75691.57,0.0,0.93236,3e-05,9.69234]
[1776542419191,54.42,75692.39,0.0,0.93238,3e-05,9.69009]
[1776542419250,54.42,75692.25,0.0,0.93237,3e-05,9.69087]
[1776542419437,54.42,75692.25,0.0,0.93237,3e-05,9.69087]
[1776542424146,54.42,75692.28,0.0,0.93237,3e-05,9.69164]
[1776542424191,54.42,75692.28,0.0,0.93237,3e-05,9.69164]
[1776542435455,54.43,75692.83,0.0,0.93237,3e-05,9.6909]
[1776542435692,54.43,75692.83,0.0,0.93237,3e-05,9.6909]
[1776542435988,54.43,75692.83,0.0,0.93237,3e-05,9.6909]
[1776542436191,54.43,75692.83,0.0,0.93237,3e-05,9.6909]
[1776542436195,54.43,75692.83,0.0,0.93237,3e-05,9.69072]
[1776542443669,54.44,75692.06,0.0,0.93232,3e-05,9.69562]
[1776542450032,54.44,75691.8,0.0,0.93231,3e-05,9.69732]
[1776542450190,54.44,75691.8,0.0,0.93231,3e-05,9.69732]
[1776542450259,54.44,75691.8,0.0,0.93231,3e-05,9.69732]
[1776542450291,54.44,75691.8,0.0,0.9323,3e-05,9.69811]
[1776542450444,54.44,75691.8,0.0,0.9323,3e-05,9.69811]
[1776542452733,54.45,75685.35,0.0,0.93208,3e-05,9.72123]
[1776542453740,54.45,75679.55,0.0,0.93189,3e-05,9.74182]
[1776542456236,54.45,75679.01,0.0,0.93187,3e-05,9.74414]
[1776542456275,54.45,75678.01,0.0,0.93183,3e-05,9.74806]
[1776542456443,54.45,75678.01,0.0,0.93183,3e-05,9.74806]
[1776542461796,54.45,75671.97,0.0,0.93162,3e-05,9.7706]
[1776542462440,54.45,75671.97,0.0,0.93162,3e-05,9.7706]
[1776542462803,54.45,75666.79,0.0,0.93145,3e-05,9.78894]
[1776542465988,54.46,75666.3,0.0,0.93142,3e-05,9.79126]
[1776542466203,54.46,75666.3,0.0,0.93142,3e-05,9.79126]
[1776542466274,54.46,75666.09,0.0,0.93142,3e-05,9.79229]
[1776542467839,54.46,75650.07,0.0,0.93088,3e-05,9.84871]
[1776542468846,54.46,75652.56,0.0,0.93096,3e-05,9.84023]
[1776542470860,54.46,75656.98,0.0,0.9311,3e-05,9.82529]
[1776542473881,54.46,75652.58,0.0,0.93095,3e-05,9.84133]
[1776542475747,54.46,75651.42,0.0,0.93091,3e-05,9.84559]
[1776542475939,54.46,75651.42,0.0,0.93091,3e-05,9.84559]
[1776542479924,54.47,75646.29,0.0,0.93073,3e-05,9.86456]
[1776542482971,54.47,75645.73,0.0,0.93071,3e-05,9.86686]
[1776542483196,54.47,75645.73,0.0,0.93071,3e-05,9.86686]
[1776542483229,54.47,75645.7,0.0,0.93071,3e-05,9.86714]
[1776542483700,54.47,75645.7,0.0,0.93071,3e-05,9.86714]
[1776542483935,54.47,75645.7,0.0,0.93071,3e-05,9.86714]
[1776542487806,54.47,75641.52,0.0,0.93057,3e-05,9.88238]
[1776542487944,54.47,75641.52,0.0,0.93057,3e-05,9.88238]
[1776542488137,54.47,75641.52,0.0,0.93057,3e-05,9.88238]
[1776542488199,54.47,75641.52,0.0,0.93057,3e-05,9.88238]
[1776542488239,54.47,75638.76,0.0,0.93047,3e-05,9.89217]
[1776542494024,54.47,75640.29,0.0,0.93054,3e-05,9.88462]
[1776542497202,54.47,75638.36,0.0,0.93047,3e-05,9.89166]
[1776542497353,54.47,75638.36,0.0,0.93047,3e-05,9.89166]
[1776542497303,54.47,75638.24,0.0,0.93046,3e-05,9.89222]
[1776542497441,54.47,75638.24,0.0,0.93046,3e-05,9.89222]
[1776542504093,54.47,75638.33,0.0,0.93046,3e-05,9.89291]
[1776542509129,54.48,75638.02,0.0,0.93044,3e-05,9.89475]
[1776542511681,54.48,75637.14,0.0,0.93041,3e-05,9.89798]
[1776542511784,54.48,75637.14,0.0,0.93041,3e-05,9.89798]
[1776542511935,54.48,75637.14,0.0,0.93041,3e-05,9.89798]
[1776542512150,54.48,75637.11,0.0,0.93041,3e-05,9.89838]
[1776542522220,54.48,75637.52,0.0,0.93041,3e-05,9.89847]
[1776542524882,54.48,75637.11,0.0,0.93039,3e-05,9.90022]
[1776542524940,54.48,75637.11,0.0,0.93039,3e-05,9.90022]
[1776542524945,54.48,75637.11,0.0,0.93039,3e-05,9.90022]
[1776542525192,54.48,75637.11,0.0,0.93039,3e-05,9.90022]
[1776542525241,54.48,75636.89,0.0,0.93038,3e-05,9.90115]
[1776542531283,54.49,75636.2,0.0,0.93035,3e-05,9.90454]
[1776542535509,54.49,75636.64,0.0,0.93036,3e-05,9.90362]
[1776542535669,54.49,75636.64,0.0,0.93036,3e-05,9.90362]
[1776542535695,54.49,75636.64,0.0,0.93036,3e-05,9.90362]
[1776542536322,54.49,75634.3,0.0,0.93028,3e-05,9.91196]
[1776542538335,54.49,75638.84,0.0,0.93043,3e-05,9.89636]
[1776542541313,54.49,75642.49,0.0,0.93054,3e-05,9.88391]
[1776542541356,54.49,75647.94,0.0,0.93072,3e-05,9.86504]
[1776542541440,54.49,75647.94,0.0,0.93072,3e-05,9.86504]
[1776542541713,54.49,75647.94,0.0,0.93072,3e-05,9.86504]
[1776542541942,54.49,75647.94,0.0,0.93072,3e-05,9.86504]
[1776542546001,54.49,75649.13,0.0,0.93076,3e-05,9.86099]
[1776542546189,54.49,75649.13,0.0,0.93076,3e-05,9.86099]
[1776542546391,54.49,75649.09,0.0,0.93076,3e-05,9.86117]
[1776542548800,54.49,75649.06,0.0,0.93076,3e-05,9.86132]
[1776542548948,54.49,75649.06,0.0,0.93076,3e-05,9.86132]
[1776542555160,54.49,75648.95,0.0,0.93077,3e-05,9.859]
[1776542555201,54.49,75648.95,0.0,0.93077,3e-05,9.859]
[1776542555254,54.49,75648.95,0.0,0.93077,3e-05,9.85906]
[1776542555506,54.49,75648.95,0.0,0.93077,3e-05,9.85906]
[1776542555696,54.49,75648.95,0.0,0.93077,3e-05,9.85906]
[1776542561496,54.49,75646.89,0.0,0.9307,3e-05,9.86671]
[1776542570559,54.49,75648.87,0.0,0.93076,3e-05,9.86048]
[1776542574119,54.49,75648.87,0.0,0.93076,3e-05,9.86048]
[1776542574195,54.49,75648.87,0.0,0.93076,3e-05,9.86048]
[1776542574275,54.49,75648.87,0.0,0.93075,3e-05,9.86073]
[1776542574479,54.49,75648.87,0.0,0.93075,3e-05,9.86073]
[1776542574705,54.49,75648.87,0.0,0.93075,3e-05,9.86073]
[1776542577610,54.5,75654.96,0.0,0.93095,3e-05,9.83984]
[1776542578868,54.5,75654.96,0.0,0.93095,3e-05,9.83984]
[1776542578947,54.5,75654.96,0.0,0.93095,3e-05,9.83984]
[1776542579327,54.5,75654.96,0.0,0.93095,3e-05,9.83984]
[1776542579369,54.5,75655.44,0.0,0.93097,3e-05,9.83829]
[1776542581638,54.5,75662.67,0.0,0.9312,3e-05,9.8135]
[1776542584200,54.5,75664.45,0.0,0.93126,3e-05,9.80747]
[1776542584451,54.5,75664.45,0.0,0.93126,3e-05,9.80747]
[1776542584299,54.5,75664.41,0.0,0.93125,3e-05,9.80779]
[1776542584718,54.5,75664.41,0.0,0.93125,3e-05,9.80779]
[1776542584940,54.5,75664.41,0.0,0.93125,3e-05,9.80779]
[1776542590701,54.5,75665.6,0.0,0.93128,3e-05,9.80486]
[1776542595736,54.5,75671.61,0.0,0.93147,3e-05,9.78481]
[1776542596743,54.5,75676.14,0.0,0.93162,3e-05,9.76928]
[1776542599005,54.5,75676.14,0.0,0.93162,3e-05,9.76928]
[1776542599192,54.5,75676.14,0.0,0.93162,3e-05,9.76928]
[1776542599409,54.5,75676.14,0.0,0.93162,3e-05,9.76928]
[1776542599440,54.5,75676.14,0.0,0.93162,3e-05,9.76928]
[1776542599447,54.5,75676.14,0.0,0.93161,3e-05,9.76972]
[1776542604799,54.51,75668.33,0.0,0.93135,3e-05,9.79807]
[1776542607672,54.51,75668.0,0.0,0.93133,3e-05,9.79953]
[1776542607695,54.51,75668.0,0.0,0.93133,3e-05,9.79953]
[1776542607819,54.51,75667.95,0.0,0.93133,3e-05,9.79986]
[1776542608827,54.51,75653.09,0.0,0.93084,3e-05,9.85194]
[1776542609834,54.51,75650.48,0.0,0.93075,3e-05,9.86111]
[1776542611848,54.51,75646.39,0.0,0.93064,3e-05,9.87242]
[1776542613862,54.51,75641.07,0.0,0.93046,3e-05,9.89135]
[1776542615805,54.51,75640.39,0.0,0.93043,3e-05,9.89403]
[1776542615947,54.51,75640.39,0.0,0.93043,3e-05,9.89403]
[1776542622313,54.52,75640.18,0.0,0.93041,3e-05,9.89649]
[1776542626324,54.52,75640.11,0.0,0.9304,3e-05,9.89786]
[1776542626450,54.52,75640.11,0.0,0.9304,3e-05,9.89786]
[1776542626400,54.52,75640.11,0.0,0.93039,3e-05,9.89814]
[1776542626619,54.52,75640.11,0.0,0.93039,3e-05,9.89814]
[1776542626705,54.52,75640.11,0.0,0.93039,3e-05,9.89814]
[1776542631989,54.52,75640.18,0.0,0.93038,3e-05,9.89951]
[1776542637024,54.53,75639.24,0.0,0.93034,3e-05,9.90408]
[1776542640324,54.53,75639.14,0.0,0.93033,3e-05,9.90492]
[1776542640442,54.53,75639.14,0.0,0.93033,3e-05,9.90492]
[1776542640488,54.53,75639.14,0.0,0.93033,3e-05,9.90492]
[1776542640425,54.53,75638.99,0.0,0.93032,3e-05,9.90569]
[1776542640698,54.53,75638.99,0.0,0.93032,3e-05,9.90569]
[1776542643066,54.53,75646.03,0.0,0.93055,3e-05,9.88183]
[1776542646559,54.53,75646.58,0.0,0.93056,3e-05,9.88074]
[1776542646708,54.53,75646.58,0.0,0.93056,3e-05,9.88074]
[1776542646809,54.53,75646.58,0.0,0.93056,3e-05,9.88074]
[1776542646939,54.53,75646.58,0.0,0.93056,3e-05,9.88074]
[1776542647038,54.53,75646.58,0.0,0.93056,3e-05,9.88102]
[1776542653136,54.54,75647.14,0.0,0.93056,3e-05,9.88076]
[1776542655150,54.54,75653.09,0.0,0.93075,3e-05,9.86058]
[1776542658421,54.54,75655.69,0.0,0.93084,3e-05,9.85154]
[1776542658450,54.54,75655.69,0.0,0.93084,3e-05,9.85154]
[1776542658522,54.54,75655.72,0.0,0.93084,3e-05,9.85151]
[1776542658777,54.54,75655.72,0.0,0.93084,3e-05,9.85151]
[1776542658947,54.54,75655.72,0.0,0.93084,3e-05,9.85151]
[1776542664213,54.54,75656.54,0.0,0.93086,3e-05,9.8489]
[1776542665069,54.54,75656.54,0.0,0.93086,3e-05,9.8489]
[1776542665196,54.54,75656.54,0.0,0.93086,3e-05,9.8489]
[1776542665513,54.54,75656.54,0.0,0.93086,3e-05,9.8489]
[1776542665220,54.54,75655.92,0.0,0.93084,3e-05,9.8511]
[1776542665692,54.54,75655.92,0.0,0.93084,3e-05,9.8511]
[1776542671262,54.54,75655.1,0.0,0.93083,3e-05,9.85116]
[1776542672269,54.54,75670.79,0.0,0.93135,3e-05,9.79661]
[1776542673276,54.54,75666.24,0.0,0.9312,3e-05,9.81256]
[1776542674836,54.54,75662.64,0.0,0.93108,3e-05,9.82519]
[1776542675423,54.54,75662.64,0.0,0.93108,3e-05,9.82519]
[1776542675466,54.54,75662.64,0.0,0.93108,3e-05,9.82528]
[1776542675727,54.54,75662.64,0.0,0.93108,3e-05,9.82528]
[1776542677304,54.54,75658.43,0.0,0.93094,3e-05,9.8401]
[1776542680718,54.54,75657.04,0.0,0.93089,3e-05,9.84541]
[1776542680944,54.54,75657.04,0.0,0.93089,3e-05,9.84541]
[1776542680962,54.54,75657.04,0.0,0.93089,3e-05,9.84541]
[1776542681197,54.54,75657.04,0.0,0.93089,3e-05,9.84541]
[1776542681332,54.54,75656.72,0.0,0.93088,3e-05,9.84656]
[1776542683346,54.55,75646.02,0.0,0.93052,3e-05,9.8842]
[1776542684353,54.55,75644.8,0.0,0.93048,3e-05,9.88868]
[1776542685963,54.55,75644.93,0.0,0.93048,3e-05,9.88843]
[1776542686194,54.55,75644.93,0.0,0.93048,3e-05,9.88843]
[1776542686366,54.55,75644.84,0.0,0.93047,3e-05,9.88895]
[1776542686922,54.55,75644.84,0.0,0.93047,3e-05,9.88895]
[1776542686938,54.55,75644.84,0.0,0.93047,3e-05,9.88895]
[1776542692409,54.55,75644.57,0.0,0.93046,3e-05,9.89102]
[1776542697444,54.55,75644.13,0.0,0.93043,3e-05,9.89339]
[1776542700466,54.55,75647.99,0.0,0.93056,3e-05,9.8804]
[1776542701473,54.55,75653.74,0.0,0.93075,3e-05,9.86025]
[1776542702480,54.55,75663.96,0.0,0.93108,3e-05,9.8246]
[1776542704494,54.55,75664.72,0.0,0.93111,3e-05,9.82194]
[1776542705609,54.55,75664.83,0.0,0.93111,3e-05,9.82159]
[1776542705708,54.55,75664.83,0.0,0.93111,3e-05,9.82159]
[1776542706274,54.55,75664.83,0.0,0.93111,3e-05,9.82159]
[1776542706440,54.55,75664.83,0.0,0.93111,3e-05,9.82159]
[1776542706508,54.55,75664.72,0.0,0.93111,3e-05,9.822]
[1776542709941,54.55,75666.1,0.0,0.93115,3e-05,9.81731]
[1776542710191,54.55,75666.1,0.0,0.93115,3e-05,9.81731]
[1776542710536,54.55,75666.07,0.0,0.93115,3e-05,9.81746]
[1776542714573,54.55,75666.07,0.0,0.93115,3e-05,9.81746]
[1776542714696,54.55,75666.1,0.0,0.93115,3e-05,9.81756]
[1776542716578,54.55,75658.82,0.0,0.93091,3e-05,9.84301]
[1776542719599,54.56,75648.48,0.0,0.93056,3e-05,9.87976]
[1776542720835,54.56,75648.48,0.0,0.93056,3e-05,9.87976]
[1776542720947,54.56,75648.48,0.0,0.93056,3e-05,9.87976]
[1776542721183,54.56,75648.48,0.0,0.93056,3e-05,9.87976]
[1776542721458,54.56,75648.48,0.0,0.93056,3e-05,9.87976]
[1776542721503,54.56,75647.38,0.0,0.93052,3e-05,9.88393]
[1776542729668,54.56,75647.3,0.0,0.93052,3e-05,9.88383]
[1776542732283,54.56,75646.77,0.0,0.93051,3e-05,9.88564]
[1776542732442,54.56,75646.77,0.0,0.93051,3e-05,9.88564]
[1776542732479,54.56,75646.69,0.0,0.93052,3e-05,9.88282]
[1776542733232,54.56,75646.69,0.0,0.93052,3e-05,9.88282]
[1776542733441,54.56,75646.69,0.0,0.93052,3e-05,9.88282]
[1776542733697,54.56,75654.51,0.0,0.93078,3e-05,9.85548]
[1776542740746,54.56,75652.8,0.0,0.93073,3e-05,9.86145]
[1776542743479,54.56,75652.53,0.0,0.93072,3e-05,9.86241]
[1776542743704,54.56,75652.53,0.0,0.93072,3e-05,9.86242]
[1776542747903,54.56,75652.53,0.0,0.93072,3e-05,9.86244]
[1776542747940,54.56,75652.53,0.0,0.93072,3e-05,9.86244]
[1776542748005,54.56,75652.53,0.0,0.93072,3e-05,9.86249]
[1776542753837,54.56,75652.56,0.0,0.93072,3e-05,9.86249]
[1776542758872,54.56,75653.06,0.0,0.93073,3e-05,9.86092]
[1776542760679,54.56,75653.06,0.0,0.93073,3e-05,9.86092]
[1776542760701,54.56,75653.06,0.0,0.93073,3e-05,9.86092]
[1776542765541,54.56,75653.06,0.0,0.93073,3e-05,9.86101]
[1776542765642,54.56,75654.18,0.0,0.93077,3e-05,9.85727]
[1776542765692,54.56,75654.18,0.0,0.93077,3e-05,9.85727]
[1776542765921,54.56,75657.59,0.0,0.93088,3e-05,9.84544]
[1776542767422,54.56,75657.59,0.0,0.93088,3e-05,9.84544]
[1776542767518,54.56,75659.31,0.0,0.93093,3e-05,9.83953]
[1776542770820,54.56,75661.96,0.0,0.93102,3e-05,9.83057]
[1776542770832,54.56,75661.96,0.0,0.93102,3e-05,9.83066]
[1776542773979,54.56,75669.28,0.0,0.93126,3e-05,9.80547]
[1776542774987,54.56,75677.16,0.0,0.93151,3e-05,9.77823]
[1776542777001,54.56,75672.94,0.0,0.93137,3e-05,9.79318]
[1776542781029,54.56,75688.98,0.0,0.93189,3e-05,9.73809]
[1776542782036,54.56,75699.98,0.0,0.93224,3e-05,9.70028]
[1776542783051,54.56,75701.3,0.0,0.93229,3e-05,9.696]
[1776542785170,54.56,75702.34,0.0,0.93232,3e-05,9.6927]
[1776542785235,54.57,75702.54,0.0,0.93232,3e-05,9.6923]
[1776542786199,54.57,75702.54,0.0,0.93232,3e-05,9.6923]
[1776542786948,54.57,75702.54,0.0,0.93232,3e-05,9.69258]
[1776542787196,54.57,75702.54,0.0,0.93232,3e-05,9.69258]
[1776542787295,54.57,75702.81,0.0,0.93232,3e-05,9.69194]
[1776542789195,54.57,75703.4,0.0,0.93234,3e-05,9.69019]
[1776542789443,54.57,75703.4,0.0,0.93234,3e-05,9.69019]
[1776542794824,54.57,75706.8,0.0,0.93245,3e-05,9.67712]
[1776542794947,54.57,75706.8,0.0,0.93245,3e-05,9.67712]
[1776542795573,54.57,75706.8,0.0,0.93245,3e-05,9.67712]
[1776542795622,54.57,75706.7,0.0,0.93245,3e-05,9.67776]
[1776542795699,54.57,75706.7,0.0,0.93245,3e-05,9.67776]
[1776542801175,54.58,75708.77,0.0,0.9325,3e-05,9.67239]
[1776542805402,54.58,75708.91,0.0,0.93249,3e-05,9.6728]
[1776542805442,54.58,75708.91,0.0,0.93249,3e-05,9.6728]
[1776542805503,54.58,75708.91,0.0,0.93249,3e-05,9.6731]
[1776542805992,54.58,75708.91,0.0,0.93249,3e-05,9.6731]
[1776542806198,54.58,75708.91,0.0,0.93249,3e-05,9.6731]
[1776542809231,54.58,75712.55,0.0,0.9326,3e-05,9.66175]
[1776542810238,54.58,75720.04,0.0,0.93284,3e-05,9.63628]
[1776542812252,54.59,75728.35,0.0,0.9331,3e-05,9.60816]
[1776542814205,54.59,75729.21,0.0,0.93313,3e-05,9.60533]
[1776542814438,54.59,75729.21,0.0,0.93313,3e-05,9.60533]
[1776542814537,54.59,75729.29,0.0,0.93313,3e-05,9.60518]
[1776542815095,54.59,75729.29,0.0,0.93313,3e-05,9.60518]
[1776542815142,54.59,75729.29,0.0,0.93313,3e-05,9.60518]
[1776542820308,54.59,75730.82,0.0,0.93317,3e-05,9.60122]
[1776542820852,54.59,75730.82,0.0,0.93317,3e-05,9.60122]
[1776542820942,54.59,75730.82,0.0,0.93317,3e-05,9.60122]
[1776542821362,54.59,75730.82,0.0,0.93317,3e-05,9.60122]
[1776542821443,54.59,75730.82,0.0,0.93317,3e-05,9.60122]
[1776542821486,54.59,75730.82,0.0,0.93316,3e-05,9.60134]
[1776542825343,54.59,75718.95,0.0,0.93278,3e-05,9.64262]
[1776542825884,54.59,75718.95,0.0,0.93278,3e-05,9.64262]
[1776542825936,54.59,75718.95,0.0,0.93278,3e-05,9.64262]
[1776542826350,54.59,75717.95,0.0,0.93275,3e-05,9.64611]
[1776542826742,54.59,75717.95,0.0,0.93275,3e-05,9.64611]
[1776542826939,54.59,75717.95,0.0,0.93275,3e-05,9.64611]
[1776542828364,54.59,75712.58,0.0,0.93257,3e-05,9.66467]
[1776542832783,54.59,75711.55,0.0,0.93253,3e-05,9.66935]
[1776542832940,54.59,75711.55,0.0,0.93253,3e-05,9.66935]
[1776542833324,54.59,75711.55,0.0,0.93253,3e-05,9.66935]
[1776542833441,54.59,75711.55,0.0,0.93253,3e-05,9.66935]
[1776542833446,54.59,75711.55,0.0,0.93253,3e-05,9.66963]
[1776542838434,54.6,75716.47,0.0,0.93267,3e-05,9.65406]
[1776542839664,54.6,75716.47,0.0,0.93267,3e-05,9.65406]
[1776542839695,54.6,75716.47,0.0,0.93267,3e-05,9.65406]
[1776542848504,54.61,75711.25,0.0,0.93248,3e-05,9.67459]
[1776542849173,54.61,75711.25,0.0,0.93248,3e-05,9.67459]
[1776542849444,54.61,75711.25,0.0,0.93248,3e-05,9.67459]
[1776542854224,54.61,75711.45,0.0,0.93249,3e-05,9.67223]
[1776542854445,54.61,75711.45,0.0,0.93249,3e-05,9.67223]
[1776542861595,54.61,75711.17,0.0,0.93246,3e-05,9.67547]
[1776542861755,54.61,75711.17,0.0,0.93246,3e-05,9.67547]
[1776542862492,54.61,75711.17,0.0,0.93246,3e-05,9.67547]
[1776542862695,54.61,75711.17,0.0,0.93246,3e-05,9.67547]
[1776542864938,54.62,75711.41,0.0,0.93247,3e-05,9.6752]
[1776542865623,54.62,75711.74,0.0,0.93247,3e-05,9.67461]
[1776542866630,54.62,75716.26,0.0,0.93262,3e-05,9.65931]
[1776542866886,54.62,75716.26,0.0,0.93262,3e-05,9.65931]
[1776542866949,54.62,75716.26,0.0,0.93262,3e-05,9.65931]
[1776542874520,54.62,75715.88,0.0,0.93259,3e-05,9.66175]
[1776542874708,54.62,75715.88,0.0,0.93259,3e-05,9.66175]
[1776542879721,54.63,75715.18,0.0,0.93255,3e-05,9.66643]
[1776542880622,54.63,75715.18,0.0,0.93255,3e-05,9.66643]
[1776542880699,54.63,75715.18,0.0,0.93255,3e-05,9.66643]
[1776542880942,54.63,75715.11,0.0,0.93255,3e-05,9.66667]
[1776542881735,54.63,75713.72,0.0,0.9325,3e-05,9.67144]
[1776542883749,54.63,75718.75,0.0,0.93266,3e-05,9.65465]
[1776542889232,54.63,75717.34,0.0,0.93261,3e-05,9.66004]
[1776542889444,54.63,75717.34,0.0,0.93261,3e-05,9.66004]
[1776542894663,54.63,75717.91,0.0,0.93262,3e-05,9.65939]
[1776542894698,54.63,75717.91,0.0,0.93262,3e-05,9.65939]
[1776542898366,54.64,75723.5,0.0,0.93279,3e-05,9.64098]
[1776542898438,54.64,75723.5,0.0,0.93279,3e-05,9.64098]
[1776542898467,54.64,75724.82,0.0,0.93283,3e-05,9.63646]
[1776542902919,54.64,75724.96,0.0,0.93284,3e-05,9.63604]
[1776542902945,54.64,75724.96,0.0,0.93284,3e-05,9.63604]
[1776542908924,54.64,75727.26,0.0,0.93291,3e-05,9.6285]
[1776542910556,54.64,75727.26,0.0,0.93291,3e-05,9.6285]
[1776542910688,54.64,75727.26,0.0,0.93291,3e-05,9.6285]
[1776542910789,54.64,75727.36,0.0,0.93291,3e-05,9.6282]
[1776542916046,54.64,75727.4,0.0,0.93293,3e-05,9.62528]
[1776542916193,54.64,75727.4,0.0,0.93293,3e-05,9.62528]
[1776542919654,54.64,75728.43,0.0,0.93296,3e-05,9.62191]
[1776542919694,54.64,75728.43,0.0,0.93296,3e-05,9.62191]
[1776542921013,54.64,75733.6,0.0,0.93312,3e-05,9.60435]
[1776542921982,54.64,75733.6,0.0,0.93312,3e-05,9.60435]
[1776542922198,54.64,75733.6,0.0,0.93312,3e-05,9.60435]
[1776542922299,54.64,75733.82,0.0,0.93313,3e-05,9.60368]
[1776542929069,54.64,75733.64,0.0,0.93312,3e-05,9.60486]
[1776542934103,54.64,75734.71,0.0,0.93315,3e-05,9.60156]
[1776542935015,54.64,75734.71,0.0,0.93315,3e-05,9.60156]
[1776542935195,54.64,75734.71,0.0,0.93315,3e-05,9.60156]
[1776542937672,54.64,75734.53,0.0,0.93314,3e-05,9.60233]
[1776542940146,54.64,75720.28,0.0,0.93268,3e-05,9.65154]
[1776542941593,54.64,75720.28,0.0,0.93268,3e-05,9.65154]
[1776542941677,54.64,75717.22,0.0,0.93258,3e-05,9.66206]
[1776542943353,54.64,75715.2,0.0,0.93252,3e-05,9.66899]
[1776542943449,54.64,75715.2,0.0,0.93252,3e-05,9.66899]
[1776542943630,54.64,75715.2,0.0,0.93252,3e-05,9.66896]
[1776542949212,54.64,75714.92,0.0,0.93251,3e-05,9.66971]
[1776542952085,54.64,75714.95,0.0,0.93251,3e-05,9.66957]
[1776542952207,54.64,75714.95,0.0,0.93251,3e-05,9.66957]
[1776542952234,54.64,75714.88,0.0,0.93251,3e-05,9.66974]
[1776542957269,54.64,75714.92,0.0,0.93251,3e-05,9.66943]
[1776542962304,54.64,75715.03,0.0,0.93252,3e-05,9.66889]
[1776542967442,54.64,75715.24,0.0,0.93253,3e-05,9.66805]
[1776542974388,54.64,75715.13,0.0,0.93254,3e-05,9.66518]
[1776542980430,54.64,75714.95,0.0,0.93254,3e-05,9.66572]
[1776542985465,54.64,75715.06,0.0,0.93254,3e-05,9.66526]
[1776542992453,54.64,75714.99,0.0,0.93254,3e-05,9.66546]
[1776542992699,54.64,75714.99,0.0,0.93254,3e-05,9.66546]
[1776542992715,54.64,75714.99,0.0,0.93254,3e-05,9.66546]
[1776542992800,54.64,75714.99,0.0,0.93254,3e-05,9.6654]
[1776542992945,54.64,75714.99,0.0,0.93254,3e-05,9.6654]
[1776542998555,54.64,75714.99,0.0,0.93254,3e-05,9.66531]
[1776543003591,54.64,75715.12,0.0,0.93255,3e-05,9.66478]
[1776543004598,54.64,75702.76,0.0,0.93215,3e-05,9.70737]
[1776543005605,54.64,75698.99,0.0,0.93203,3e-05,9.72058]
[1776543006612,54.64,75706.24,0.0,0.93226,3e-05,9.69573]
[1776543008626,54.64,75708.1,0.0,0.93232,3e-05,9.6892]
[1776543010640,54.64,75715.6,0.0,0.93256,3e-05,9.66327]
[1776543011647,54.64,75721.19,0.0,0.93274,3e-05,9.64403]
[1776543013727,54.64,75721.02,0.0,0.93274,3e-05,9.64464]
[1776543013737,54.64,75720.84,0.0,0.93273,3e-05,9.64529]
[1776543013945,54.64,75720.84,0.0,0.93273,3e-05,9.64529]
[1776543016083,54.64,75721.06,0.0,0.93274,3e-05,9.64458]
[1776543016192,54.64,75721.06,0.0,0.93274,3e-05,9.64458]
[1776543019975,54.64,75726.81,0.0,0.93292,3e-05,9.62485]
[1776543021727,54.64,75727.29,0.0,0.93294,3e-05,9.62319]
[1776543021785,54.64,75727.22,0.0,0.93294,3e-05,9.62342]
[1776543021941,54.64,75727.22,0.0,0.93294,3e-05,9.62342]
[1776543022160,54.64,75727.22,0.0,0.93294,3e-05,9.62342]
[1776543022204,54.64,75727.22,0.0,0.93294,3e-05,9.62342]
[1776543028771,54.64,75729.61,0.0,0.93301,3e-05,9.61566]
[1776543032913,54.64,75730.19,0.0,0.93304,3e-05,9.61089]
[1776543032945,54.64,75730.19,0.0,0.93304,3e-05,9.61089]
[1776543033474,54.64,75730.19,0.0,0.93304,3e-05,9.61089]
[1776543033690,54.64,75730.19,0.0,0.93304,3e-05,9.61089]
[1776543033791,54.64,75730.19,0.0,0.93304,3e-05,9.61106]
[1776543037834,54.64,75734.51,0.0,0.93318,3e-05,9.59643]
[1776543041862,54.64,75725.71,0.0,0.93289,3e-05,9.62676]
[1776543042070,54.64,75725.71,0.0,0.93289,3e-05,9.62676]
[1776543042200,54.64,75725.71,0.0,0.93289,3e-05,9.62676]
[1776543042389,54.64,75725.71,0.0,0.93289,3e-05,9.62676]
[1776543042447,54.64,75725.71,0.0,0.93289,3e-05,9.62676]
[1776543042869,54.64,75724.83,0.0,0.93287,3e-05,9.62979]
[1776543047905,54.64,75721.85,0.0,0.93277,3e-05,9.63997]
[1776543052940,54.64,75712.54,0.0,0.93247,3e-05,9.6718]
[1776543053948,54.64,75706.77,0.0,0.93229,3e-05,9.69172]
[1776543054955,54.64,75707.14,0.0,0.9323,3e-05,9.69043]
[1776543057332,54.64,75707.29,0.0,0.9323,3e-05,9.68986]
[1776543057439,54.64,75707.29,0.0,0.9323,3e-05,9.68986]
[1776543057537,54.64,75707.29,0.0,0.9323,3e-05,9.68976]
[1776543060451,54.64,75707.13,0.0,0.9323,3e-05,9.69027]
[1776543060693,54.64,75707.13,0.0,0.9323,3e-05,9.69027]
[1776543063011,54.64,75712.37,0.0,0.93247,3e-05,9.67196]
[1776543069053,54.64,75711.34,0.0,0.93244,3e-05,9.67534]
[1776543070060,54.64,75717.66,0.0,0.93264,3e-05,9.65356]
[1776543072447,54.64,75718.2,0.0,0.93266,3e-05,9.6517]
[1776543072692,54.64,75718.2,0.0,0.93266,3e-05,9.6517]
[1776543072787,54.64,75719.65,0.0,0.93271,3e-05,9.64672]
[1776543073552,54.64,75719.65,0.0,0.93271,3e-05,9.64672]
[1776543073698,54.64,75719.65,0.0,0.93271,3e-05,9.64672]
[1776543079123,54.64,75719.73,0.0,0.93271,3e-05,9.64653]
[1776543083732,54.64,75720.73,0.0,0.93274,3e-05,9.64313]
[1776543083940,54.64,75720.73,0.0,0.93274,3e-05,9.64313]
[1776543083733,54.64,75720.72,0.0,0.93274,3e-05,9.64317]
[1776543084230,54.64,75720.72,0.0,0.93274,3e-05,9.64317]
[1776543084443,54.64,75720.72,0.0,0.93274,3e-05,9.64317]
[1776543092214,54.64,75721.86,0.0,0.9328,3e-05,9.6363]
[1776543093665,54.64,75721.86,0.0,0.9328,3e-05,9.6363]
[1776543093701,54.64,75721.86,0.0,0.9328,3e-05,9.6363]
[1776543093903,54.64,75721.86,0.0,0.9328,3e-05,9.6363]
[1776543093945,54.64,75721.86,0.0,0.9328,3e-05,9.6363]
[1776543093943,54.64,75727.0,0.0,0.93296,3e-05,9.61857]
[1776543099472,54.64,75727.59,0.0,0.93298,3e-05,9.61641]
[1776543099720,54.64,75727.59,0.0,0.93298,3e-05,9.61641]
[1776543099812,54.64,75727.59,0.0,0.93298,3e-05,9.61639]
[1776543100346,54.64,75727.59,0.0,0.93298,3e-05,9.61639]
[1776543100444,54.64,75727.59,0.0,0.93298,3e-05,9.61639]
[1776543105122,54.64,75724.66,0.0,0.93289,3e-05,9.62636]
[1776543105191,54.64,75724.66,0.0,0.93289,3e-05,9.62636]
[1776543109708,54.64,75724.25,0.0,0.93288,3e-05,9.62765]
[1776543109943,54.64,75724.25,0.0,0.93288,3e-05,9.62765]
[1776543109716,54.64,75723.68,0.0,0.93286,3e-05,9.62958]
[1776543111675,54.64,75723.93,0.0,0.93287,3e-05,9.62869]
[1776543111691,54.64,75723.93,0.0,0.93287,3e-05,9.62869]
[1776543113361,54.64,75718.22,0.0,0.93268,3e-05,9.6483]
[1776543119403,54.64,75716.96,0.0,0.93264,3e-05,9.65276]
[1776543127459,54.64,75717.66,0.0,0.93266,3e-05,9.65059]
[1776543133502,54.64,75717.84,0.0,0.93267,3e-05,9.65021]
[1776543140551,54.64,75717.8,0.0,0.93266,3e-05,9.65065]
[1776543146245,54.64,75717.84,0.0,0.93266,3e-05,9.65064]
[1776543146445,54.64,75717.84,0.0,0.93266,3e-05,9.65064]
[1776543146453,54.64,75717.84,0.0,0.93266,3e-05,9.65064]
[1776543146691,54.64,75717.84,0.0,0.93266,3e-05,9.65064]
[1776543146792,54.64,75717.84,0.0,0.93266,3e-05,9.65077]
[1776543152446,54.64,75717.84,0.0,0.93266,3e-05,9.65077]
[1776543154649,54.64,75723.49,0.0,0.93286,3e-05,9.62866]
[1776543155315,54.64,75723.49,0.0,0.93286,3e-05,9.62866]
[1776543155451,54.64,75723.49,0.0,0.93286,3e-05,9.62866]
[1776543155535,54.64,75723.49,0.0,0.93286,3e-05,9.62866]
[1776543155695,54.64,75723.49,0.0,0.93286,3e-05,9.62866]
[1776543155751,54.64,75722.1,0.0,0.93281,3e-05,9.63352]
[1776543164719,54.64,75722.12,0.0,0.93281,3e-05,9.63404]
[1776543169754,54.65,75722.47,0.0,0.93282,3e-05,9.63315]
[1776543171028,54.65,75722.47,0.0,0.93282,3e-05,9.63315]
[1776543171042,54.65,75722.47,0.0,0.93282,3e-05,9.63321]
[1776543171203,54.65,75722.47,0.0,0.93282,3e-05,9.63321]
[1776543171260,54.65,75722.47,0.0,0.93282,3e-05,9.63321]
[1776543171444,54.65,75722.47,0.0,0.93282,3e-05,9.63321]
[1776543177812,54.65,75722.47,0.0,0.93281,3e-05,9.63365]
[1776543182847,54.65,75722.23,0.0,0.9328,3e-05,9.63476]
[1776543187882,54.65,75721.56,0.0,0.93278,3e-05,9.63734]
[1776543188708,54.65,75721.56,0.0,0.93278,3e-05,9.63734]
[1776543188806,54.65,75721.56,0.0,0.93278,3e-05,9.63734]
[1776543188949,54.65,75721.56,0.0,0.93278,3e-05,9.63734]
[1776543189030,54.65,75721.56,0.0,0.93278,3e-05,9.63739]
[1776543194932,54.65,75725.57,0.0,0.9329,3e-05,9.62396]
[1776543200974,54.65,75725.47,0.0,0.9329,3e-05,9.62472]
[1776543206009,54.65,75726.62,0.0,0.93293,3e-05,9.6211]
[1776543211044,54.65,75726.82,0.0,0.93295,3e-05,9.61774]
[1776543215927,54.65,75727.54,0.0,0.93297,3e-05,9.61549]
[1776543215951,54.65,75727.54,0.0,0.93297,3e-05,9.61549]
[1776543215984,54.65,75727.54,0.0,0.93297,3e-05,9.61556]
[1776543216342,54.65,75727.54,0.0,0.93297,3e-05,9.61556]
[1776543216444,54.65,75727.54,0.0,0.93297,3e-05,9.61556]
[1776543220117,54.65,75719.31,0.0,0.93271,3e-05,9.64383]
[1776543221124,54.65,75708.03,0.0,0.93234,3e-05,9.68264]
[1776543223138,54.65,75705.2,0.0,0.93225,3e-05,9.6924]
[1776543223210,54.65,75705.2,0.0,0.93225,3e-05,9.6924]
[1776543223451,54.65,75705.2,0.0,0.93225,3e-05,9.6924]
[1776543223683,54.65,75705.2,0.0,0.93225,3e-05,9.6924]
[1776543223942,54.65,75705.2,0.0,0.93225,3e-05,9.6924]
[1776543224145,54.65,75714.22,0.0,0.93254,3e-05,9.66129]
[1776543224661,54.65,75714.22,0.0,0.93254,3e-05,9.66129]
[1776543225152,54.65,75725.36,0.0,0.9329,3e-05,9.62294]
[1776543226159,54.65,75725.06,0.0,0.93289,3e-05,9.62398]
[1776543227166,54.65,75724.54,0.0,0.93288,3e-05,9.62584]
[1776543228070,54.65,75724.54,0.0,0.93288,3e-05,9.62584]
[1776543228173,54.65,75724.46,0.0,0.93288,3e-05,9.62587]
[1776543233208,54.65,75722.94,0.0,0.93284,3e-05,9.62984]
[1776543238243,54.65,75723.94,0.0,0.93288,3e-05,9.62516]
[1776543245292,54.64,75724.22,0.0,0.93291,3e-05,9.62246]
[1776543251336,54.64,75729.08,0.0,0.93307,3e-05,9.60492]
[1776543254236,54.64,75728.68,0.0,0.93305,3e-05,9.6065]
[1776543254442,54.64,75728.68,0.0,0.93305,3e-05,9.6065]
[1776543255057,54.64,75728.68,0.0,0.93305,3e-05,9.6065]
[1776543255197,54.64,75728.68,0.0,0.93305,3e-05,9.6065]
[1776543255158,54.64,75726.65,0.0,0.93299,3e-05,9.61357]
[1776543260398,54.64,75724.97,0.0,0.93293,3e-05,9.61984]
[1776543265434,54.64,75725.15,0.0,0.93293,3e-05,9.61961]
[1776543269083,54.64,75725.15,0.0,0.93293,3e-05,9.61961]
[1776543269197,54.64,75725.15,0.0,0.93293,3e-05,9.61961]
[1776543269185,54.64,75719.34,0.0,0.93274,3e-05,9.63981]
[1776543269898,54.64,75719.34,0.0,0.93274,3e-05,9.63981]
[1776543269941,54.64,75719.34,0.0,0.93274,3e-05,9.63981]
[1776543269948,54.64,75718.98,0.0,0.93273,3e-05,9.6411]
[1776543272192,54.64,75718.8,0.0,0.93273,3e-05,9.64175]
[1776543272483,54.64,75719.33,0.0,0.93276,3e-05,9.63697]
[1776543277518,54.64,75725.91,0.0,0.93297,3e-05,9.61454]
[1776543279121,54.64,75725.91,0.0,0.93297,3e-05,9.61454]
[1776543279200,54.64,75725.91,0.0,0.93297,3e-05,9.61454]
[1776543279162,54.64,75726.87,0.0,0.933,3e-05,9.61132]
[1776543279891,54.64,75726.87,0.0,0.933,3e-05,9.61132]
[1776543279945,54.64,75726.87,0.0,0.933,3e-05,9.61132]
[1776543285019,54.64,75727.15,0.0,0.93301,3e-05,9.61081]
[1776543288489,54.65,75726.56,0.0,0.93298,3e-05,9.61306]
[1776543288694,54.65,75726.56,0.0,0.93298,3e-05,9.61306]
[1776543289060,54.65,75726.56,0.0,0.93298,3e-05,9.61306]
[1776543289192,54.65,75726.56,0.0,0.93298,3e-05,9.61306]
[1776543289071,54.65,75726.53,0.0,0.93298,3e-05,9.61323]
[1776543294637,54.65,75726.8,0.0,0.93299,3e-05,9.61275]
[1776543300679,54.65,75726.95,0.0,0.93299,3e-05,9.61267]
[1776543305714,54.65,75726.94,0.0,0.93299,3e-05,9.61306]
[1776543311756,54.65,75727.56,0.0,0.933,3e-05,9.61136]
[1776543312763,54.65,75745.01,0.0,0.93356,3e-05,9.55164]
[1776543313770,54.65,75752.63,0.0,0.9338,3e-05,9.5255]
[1776543315783,54.65,75753.94,0.0,0.93384,3e-05,9.52092]
[1776543317710,54.65,75754.34,0.0,0.93386,3e-05,9.51951]
[1776543317943,54.65,75754.34,0.0,0.93386,3e-05,9.51951]
[1776543317975,54.65,75754.48,0.0,0.93386,3e-05,9.51899]
[1776543318582,54.65,75754.48,0.0,0.93386,3e-05,9.51899]
[1776543318695,54.65,75754.48,0.0,0.93386,3e-05,9.51899]
[1776543324847,54.65,75753.19,0.0,0.93383,3e-05,9.52283]
[1776543332529,54.65,75753.01,0.0,0.93382,3e-05,9.52309]
[1776543332696,54.65,75753.01,0.0,0.93382,3e-05,9.52309]
[1776543332755,54.65,75753.01,0.0,0.93385,3e-05,9.51972]
[1776543333911,54.65,75747.81,0.0,0.93368,3e-05,9.53739]
[1776543334918,54.65,75740.32,0.0,0.93344,3e-05,9.56314]
[1776543335697,54.65,75740.32,0.0,0.93344,3e-05,9.56314]
[1776543335938,54.65,75740.32,0.0,0.93344,3e-05,9.56314]
[1776543341967,54.65,75740.64,0.0,0.93345,3e-05,9.56265]
[1776543345814,54.65,75740.3,0.0,0.93343,3e-05,9.56398]
[1776543345938,54.65,75740.3,0.0,0.93343,3e-05,9.56398]
[1776543346040,54.65,75740.3,0.0,0.93343,3e-05,9.56415]
[1776543346679,54.65,75740.3,0.0,0.93343,3e-05,9.56415]
[1776543346701,54.65,75740.3,0.0,0.93343,3e-05,9.56415]
[1776543355059,54.65,75739.65,0.0,0.93341,3e-05,9.56705]
[1776543357348,54.65,75739.03,0.0,0.93338,3e-05,9.56929]
[1776543357446,54.65,75739.03,0.0,0.93338,3e-05,9.56929]
[1776543358029,54.65,75739.03,0.0,0.93338,3e-05,9.56929]
[1776543358209,54.65,75739.03,0.0,0.93338,3e-05,9.56929]
[1776543358276,54.65,75739.26,0.0,0.93339,3e-05,9.56856]
[1776543365129,54.65,75738.59,0.0,0.93337,3e-05,9.57121]
[1776543366136,54.65,75742.74,0.0,0.9335,3e-05,9.55705]
[1776543368109,54.65,75743.77,0.0,0.93353,3e-05,9.55359]
[1776543368202,54.65,75743.77,0.0,0.93353,3e-05,9.55359]
[1776543368210,54.65,75743.66,0.0,0.93353,3e-05,9.55404]
[1776543368783,54.65,75743.66,0.0,0.93353,3e-05,9.55404]
[1776543368943,54.65,75743.66,0.0,0.93353,3e-05,9.55404]
[1776543373185,54.65,75747.46,0.0,0.93364,3e-05,9.54138]
[1776543376596,54.65,75747.5,0.0,0.93364,3e-05,9.54141]
[1776543376701,54.65,75747.5,0.0,0.93364,3e-05,9.54141]
[1776543377213,54.65,75749.48,0.0,0.93371,3e-05,9.53481]
[1776543378220,54.65,75756.45,0.0,0.93393,3e-05,9.51086]
[1776543379886,54.65,75756.5,0.0,0.93393,3e-05,9.51058]
[1776543379941,54.65,75756.5,0.0,0.93393,3e-05,9.51058]
[1776543385269,54.65,75757.88,0.0,0.93398,3e-05,9.50528]
[1776543387524,54.65,75757.77,0.0,0.93398,3e-05,9.50557]
[1776543387690,54.65,75757.77,0.0,0.93398,3e-05,9.50557]
[1776543394331,54.65,75758.24,0.0,0.93402,3e-05,9.50027]
[1776543395779,54.65,75759.33,0.0,0.93405,3e-05,9.49648]
[1776543395937,54.65,75759.33,0.0,0.93405,3e-05,9.49648]
[1776543396346,54.65,75760.08,0.0,0.93408,3e-05,9.49384]
[1776543396554,54.65,75760.08,0.0,0.93408,3e-05,9.49384]
[1776543396693,54.65,75760.08,0.0,0.93408,3e-05,9.49384]
[1776543401832,54.65,75762.68,0.0,0.93416,3e-05,9.48476]
[1776543401936,54.65,75762.68,0.0,0.93416,3e-05,9.48476]
[1776543402123,54.65,75762.68,0.0,0.93416,3e-05,9.48476]
[1776543402192,54.65,75762.68,0.0,0.93416,3e-05,9.48476]
[1776543402289,54.65,75758.84,0.0,0.93404,3e-05,9.49776]
[1776543402388,54.65,75762.98,0.0,0.93417,3e-05,9.48365]
[1776543407803,54.65,75762.79,0.0,0.93417,3e-05,9.48409]
[1776543407941,54.65,75762.79,0.0,0.93417,3e-05,9.48409]
[1776543407953,54.65,75761.81,0.0,0.93414,3e-05,9.48734]
[1776543408416,54.65,75761.81,0.0,0.93414,3e-05,9.48734]
[1776543408440,54.65,75761.81,0.0,0.93414,3e-05,9.48734]
[1776543414472,54.65,75761.98,0.0,0.93415,3e-05,9.48642]
[1776543419507,54.65,75762.09,0.0,0.93415,3e-05,9.48582]
[1776543422983,54.65,75763.04,0.0,0.93418,3e-05,9.4825]
[1776543423203,54.65,75763.04,0.0,0.93418,3e-05,9.4825]
[1776543423283,54.65,75764.32,0.0,0.93422,3e-05,9.4781]
[1776543423869,54.65,75764.32,0.0,0.93422,3e-05,9.4781]
[1776543423941,54.65,75764.32,0.0,0.93422,3e-05,9.4781]
[1776543428870,54.65,75766.55,0.0,0.93429,3e-05,9.47038]
[1776543428947,54.65,75766.55,0.0,0.93429,3e-05,9.47038]
[1776543429021,54.65,75762.96,0.0,0.93418,3e-05,9.48258]
[1776543429527,54.65,75762.96,0.0,0.93418,3e-05,9.48258]
[1776543429690,54.65,75762.96,0.0,0.93418,3e-05,9.48258]
[1776543429769,54.65,75762.39,0.0,0.93416,3e-05,9.48448]
[1776543436626,54.64,75762.17,0.0,0.93416,3e-05,9.48493]
[1776543437632,54.65,75754.82,0.0,0.93392,3e-05,9.51016]
[1776543438921,54.65,75754.82,0.0,0.93392,3e-05,9.51016]
[1776543438946,54.65,75754.82,0.0,0.93392,3e-05,9.51016]
[1776543440654,54.65,75748.51,0.0,0.93372,3e-05,9.53203]
[1776543443172,54.65,75748.07,0.0,0.93371,3e-05,9.53361]
[1776543443196,54.65,75748.07,0.0,0.93371,3e-05,9.53361]
[1776543443275,54.65,75746.9,0.0,0.93367,3e-05,9.53769]
[1776543443915,54.65,75746.9,0.0,0.93367,3e-05,9.53769]
[1776543443939,54.65,75746.9,0.0,0.93367,3e-05,9.53769]
[1776543449717,54.65,75745.01,0.0,0.93361,3e-05,9.54436]
[1776543452738,54.65,75748.66,0.0,0.93375,3e-05,9.52844]
[1776543453532,54.65,75748.66,0.0,0.93375,3e-05,9.52844]
[1776543453693,54.65,75748.66,0.0,0.93375,3e-05,9.52844]
[1776543453745,54.65,75748.45,0.0,0.93374,3e-05,9.52904]
[1776543454681,54.65,75748.45,0.0,0.93374,3e-05,9.52904]
[1776543454693,54.65,75748.45,0.0,0.93374,3e-05,9.52904]
[1776543459786,54.64,75748.21,0.0,0.93374,3e-05,9.52918]
[1776543464283,54.64,75748.14,0.0,0.93374,3e-05,9.5293]
[1776543464372,54.64,75748.57,0.0,0.93375,3e-05,9.5275]
[1776543464437,54.64,75748.57,0.0,0.93375,3e-05,9.5275]
[1776543464822,54.64,75748.46,0.0,0.93375,3e-05,9.52777]
[1776543465502,54.64,75748.46,0.0,0.93375,3e-05,9.52777]
[1776543465694,54.64,75748.46,0.0,0.93375,3e-05,9.52777]
[1776543470864,54.64,75749.26,0.0,0.93378,3e-05,9.52442]
[1776543473826,54.64,75749.89,0.0,0.9338,3e-05,9.52209]
[1776543475031,54.64,75750.34,0.0,0.93382,3e-05,9.52046]
[1776543475196,54.64,75750.34,0.0,0.93382,3e-05,9.52046]
[1776543475899,54.64,75754.53,0.0,0.93395,3e-05,9.50598]
[1776543477913,54.64,75759.67,0.0,0.93412,3e-05,9.48834]
[1776543484962,54.64,75761.54,0.0,0.93418,3e-05,9.48177]
[1776543488991,54.64,75757.69,0.0,0.93406,3e-05,9.49483]
[1776543489488,54.64,75757.69,0.0,0.93406,3e-05,9.49483]
[1776543490196,54.64,75757.69,0.0,0.93406,3e-05,9.49483]
[1776543490291,54.64,75757.34,0.0,0.93405,3e-05,9.49598]
[1776543491156,54.64,75757.34,0.0,0.93405,3e-05,9.49598]
[1776543491197,54.64,75757.34,0.0,0.93405,3e-05,9.49598]
[1776543497046,54.64,75761.43,0.0,0.93418,3e-05,9.48174]
[1776543497539,54.64,75761.43,0.0,0.93418,3e-05,9.48174]
[1776543497696,54.64,75761.43,0.0,0.93418,3e-05,9.48174]
[1776543499288,54.64,75761.46,0.0,0.93418,3e-05,9.48163]
[1776543499436,54.64,75761.46,0.0,0.93418,3e-05,9.48163]
[1776543499291,54.64,75761.54,0.0,0.93418,3e-05,9.48134]
[1776543502082,54.64,75768.77,0.0,0.93441,3e-05,9.45669]
[1776543503784,54.64,75772.55,0.0,0.93453,3e-05,9.44385]
[1776543503938,54.64,75772.55,0.0,0.93453,3e-05,9.44385]
[1776543509271,54.64,75772.72,0.0,0.93453,3e-05,9.44344]
[1776543509443,54.64,75772.72,0.0,0.93453,3e-05,9.44344]
[1776543509642,54.64,75772.72,0.0,0.93453,3e-05,9.44352]
[1776543509693,54.64,75772.72,0.0,0.93453,3e-05,9.44352]
[1776543509740,54.64,75772.72,0.0,0.93453,3e-05,9.44356]
[1776543515564,54.64,75772.72,0.0,0.93453,3e-05,9.44356]
[1776543515690,54.64,75772.72,0.0,0.93453,3e-05,9.44356]
[1776543521216,54.64,75773.09,0.0,0.93456,3e-05,9.43968]
[1776543528265,54.64,75773.49,0.0,0.93457,3e-05,9.43849]
[1776543532294,54.64,75769.09,0.0,0.93443,3e-05,9.4535]
[1776543535972,54.64,75767.3,0.0,0.93438,3e-05,9.45956]
[1776543536200,54.64,75767.3,0.0,0.93438,3e-05,9.45956]
[1776543537965,54.64,75765.51,0.0,0.93432,3e-05,9.46562]
[1776543538189,54.64,75765.51,0.0,0.93432,3e-05,9.46562]
[1776543538246,54.64,75765.51,0.0,0.93432,3e-05,9.46559]
[1776543542137,54.64,75765.8,0.0,0.93433,3e-05,9.46452]
[1776543542199,54.64,75765.8,0.0,0.93433,3e-05,9.46452]
[1776543546426,54.64,75770.32,0.0,0.93447,3e-05,9.4491]
[1776543546440,54.64,75770.32,0.0,0.93447,3e-05,9.4491]
[1776543547399,54.64,75770.71,0.0,0.93448,3e-05,9.44778]
[1776543553443,54.64,75771.69,0.0,0.93452,3e-05,9.44445]
[1776543556351,54.64,75773.78,0.0,0.93458,3e-05,9.43735]
[1776543556438,54.64,75773.78,0.0,0.93458,3e-05,9.43735]
[1776543561479,54.64,75776.72,0.0,0.93467,3e-05,9.42745]
[1776543561499,54.64,75776.75,0.0,0.93467,3e-05,9.42737]
[1776543562506,54.64,75800.4,0.0,0.93541,3e-05,9.34726]
[1776543564521,54.64,75802.37,0.0,0.93548,3e-05,9.34049]
[1776543565541,54.64,75802.37,0.0,0.93548,3e-05,9.34049]
[1776543565750,54.64,75802.37,0.0,0.93548,3e-05,9.34049]
[1776543565984,54.64,75802.37,0.0,0.93548,3e-05,9.34049]
[1776543571602,54.64,75804.19,0.0,0.93554,3e-05,9.33366]
[1776543571714,54.64,75804.19,0.0,0.93554,3e-05,9.33366]
[1776543578618,54.64,75800.02,0.0,0.93544,3e-05,9.34375]
[1776543586677,54.63,75777.35,0.0,0.93473,3e-05,9.41989]
[1776543587684,54.63,75765.27,0.0,0.93435,3e-05,9.46097]
[1776543588691,54.63,75756.37,0.0,0.93407,3e-05,9.49133]
[1776543590008,54.63,75756.37,0.0,0.93407,3e-05,9.49133]
[1776543590088,54.63,75753.4,0.0,0.93398,3e-05,9.50139]
[1776543590709,54.63,75740.87,0.0,0.93358,3e-05,9.54412]
[1776543591716,54.63,75739.62,0.0,0.93354,3e-05,9.54825]
[1776543593784,54.63,75739.62,0.0,0.93354,3e-05,9.54825]
[1776543594762,54.63,75732.59,0.0,0.93332,3e-05,9.57233]
[1776543595766,54.63,75718.66,0.0,0.93287,3e-05,9.62041]
[1776543596773,54.63,75718.7,0.0,0.93287,3e-05,9.62031]
[1776543597782,54.63,75711.41,0.0,0.93263,3e-05,9.64538]
[1776543598789,54.63,75706.43,0.0,0.93247,3e-05,9.66258]
[1776543601908,54.63,75709.06,0.0,0.93256,3e-05,9.65347]
[1776543601982,54.63,75713.92,0.0,0.93271,3e-05,9.63673]
[1776543605705,54.63,75718.12,0.0,0.93285,3e-05,9.62235]
[1776543605838,54.63,75723.88,0.0,0.93303,3e-05,9.60261]
[1776543609860,54.63,75724.57,0.0,0.93306,3e-05,9.59986]
[1776543609949,54.63,75724.57,0.0,0.93306,3e-05,9.59986]
[1776543615556,54.63,75725.16,0.0,0.93309,3e-05,9.59668]
[1776543615695,54.63,75725.41,0.0,0.9331,3e-05,9.5956]
[1776543616365,54.63,75725.41,0.0,0.9331,3e-05,9.59537]
[1776543621950,54.63,75727.73,0.0,0.93319,3e-05,9.58612]
[1776543626985,54.62,75729.47,0.0,0.93325,3e-05,9.57915]
[1776543627706,54.62,75729.47,0.0,0.93325,3e-05,9.57915]
[1776543629499,54.62,75729.47,0.0,0.93325,3e-05,9.57896]
[1776543629548,54.62,75730.02,0.0,0.93327,3e-05,9.57689]
[1776543629693,54.62,75730.02,0.0,0.93327,3e-05,9.57689]
[1776543632020,54.62,75737.47,0.0,0.93353,3e-05,9.54778]
[1776543634034,54.62,75738.8,0.0,0.93358,3e-05,9.54296]
[1776543634921,54.62,75738.8,0.0,0.93358,3e-05,9.54296]
[1776543634946,54.62,75738.8,0.0,0.93358,3e-05,9.54296]
[1776543640076,54.62,75737.02,0.0,0.93353,3e-05,9.54823]
[1776543643097,54.62,75729.11,0.0,0.93328,3e-05,9.57492]
[1776543646254,54.62,75727.23,0.0,0.93322,3e-05,9.58101]
[1776543646437,54.62,75727.23,0.0,0.93322,3e-05,9.58101]
[1776543646539,54.61,75727.19,0.0,0.93322,3e-05,9.58097]
[1776543646975,54.61,75727.19,0.0,0.93322,3e-05,9.58097]
[1776543647197,54.61,75727.19,0.0,0.93322,3e-05,9.58097]
[1776543656188,54.61,75728.55,0.0,0.93328,3e-05,9.57456]
[1776543659439,54.61,75730.27,0.0,0.93334,3e-05,9.5685]
[1776543659476,54.61,75730.27,0.0,0.93334,3e-05,9.56819]
[1776543659696,54.61,75730.27,0.0,0.93334,3e-05,9.56819]
[1776543660218,54.61,75730.27,0.0,0.93334,3e-05,9.56819]
[1776543660442,54.61,75730.27,0.0,0.93334,3e-05,9.56819]
[1776543667265,54.61,75728.74,0.0,0.9333,3e-05,9.5722]
[1776543671096,54.6,75726.93,0.0,0.93325,3e-05,9.57789]
[1776543671293,54.6,75754.01,0.0,0.93411,3e-05,9.48508]
[1776543672300,54.6,75754.91,0.0,0.93414,3e-05,9.48198]
[1776543674468,54.6,75751.25,0.0,0.93403,3e-05,9.49445]
[1776543677335,54.6,75743.72,0.0,0.93379,3e-05,9.52]
[1776543682370,54.6,75742.5,0.0,0.93376,3e-05,9.52374]
[1776543684487,54.6,75742.54,0.0,0.93376,3e-05,9.52352]
[1776543684539,54.6,75742.63,0.0,0.93376,3e-05,9.52313]
[1776543684691,54.6,75742.63,0.0,0.93376,3e-05,9.52313]
[1776543684719,54.6,75742.63,0.0,0.93376,3e-05,9.52313]
[1776543684942,54.6,75742.63,0.0,0.93376,3e-05,9.52313]
[1776543690425,54.6,75740.83,0.0,0.93371,3e-05,9.52875]
[1776543691776,54.6,75740.79,0.0,0.93373,3e-05,9.52576]
[1776543691937,54.6,75740.79,0.0,0.93373,3e-05,9.52576]
[1776543692441,54.6,75740.79,0.0,0.93373,3e-05,9.52576]
[1776543692543,54.6,75740.46,0.0,0.93372,3e-05,9.52679]
[1776543692694,54.6,75740.46,0.0,0.93372,3e-05,9.52679]
[1776543699489,54.6,75740.49,0.0,0.93372,3e-05,9.526]
[1776543704524,54.6,75741.15,0.0,0.93375,3e-05,9.52333]
[1776543705531,54.6,75751.63,0.0,0.93408,3e-05,9.48745]
[1776543706538,54.6,75747.7,0.0,0.93396,3e-05,9.50085]
[1776543707277,54.6,75747.7,0.0,0.93396,3e-05,9.50085]
[1776543707443,54.6,75747.7,0.0,0.93396,3e-05,9.50085]
[1776543707545,54.6,75747.56,0.0,0.93395,3e-05,9.50128]
[1776543707849,54.6,75747.56,0.0,0.93395,3e-05,9.50128]
[1776543707947,54.6,75747.56,0.0,0.93395,3e-05,9.50128]
[1776543713587,54.6,75745.6,0.0,0.93389,3e-05,9.50774]
[1776543714558,54.6,75745.6,0.0,0.93389,3e-05,9.50774]
[1776543714659,54.6,75745.6,0.0,0.93389,3e-05,9.50768]
[1776543714700,54.6,75745.6,0.0,0.93389,3e-05,9.50768]
[1776543715078,54.6,75745.6,0.0,0.93389,3e-05,9.50768]
[1776543715192,54.6,75745.6,0.0,0.93389,3e-05,9.50768]
[1776543720636,54.59,75743.2,0.0,0.93382,3e-05,9.51556]
[1776543722970,54.59,75743.03,0.0,0.93382,3e-05,9.51607]
[1776543723192,54.59,75743.03,0.0,0.93382,3e-05,9.51607]
[1776543723197,54.59,75743.03,0.0,0.93382,3e-05,9.51607]
[1776543723443,54.59,75743.03,0.0,0.93382,3e-05,9.51607]
[1776543723657,54.59,75743.07,0.0,0.93382,3e-05,9.51579]
[1776543725671,54.59,75735.62,0.0,0.93358,3e-05,9.54113]
[1776543729699,54.59,75731.91,0.0,0.93347,3e-05,9.55339]
[1776543730811,54.59,75731.91,0.0,0.93347,3e-05,9.55339]
[1776543730942,54.59,75731.91,0.0,0.93347,3e-05,9.55339]
[1776543730955,54.59,75731.91,0.0,0.93347,3e-05,9.55339]
[1776543731195,54.59,75731.91,0.0,0.93347,3e-05,9.55339]
[1776543731251,54.59,75731.6,0.0,0.93346,3e-05,9.55418]
[1776543736748,54.59,75730.62,0.0,0.93344,3e-05,9.55685]
[1776543739769,54.59,75725.0,0.0,0.93326,3e-05,9.57571]
[1776543740776,54.59,75718.72,0.0,0.93306,3e-05,9.59713]
[1776543743489,54.59,75717.07,0.0,0.93301,3e-05,9.60263]
[1776543743695,54.59,75717.07,0.0,0.93301,3e-05,9.60263]
[1776543743590,54.59,75715.94,0.0,0.93298,3e-05,9.6061]
[1776543744056,54.59,75715.94,0.0,0.93298,3e-05,9.6061]
[1776543744191,54.59,75715.94,0.0,0.93298,3e-05,9.6061]
[1776543754874,54.58,75714.34,0.0,0.93297,3e-05,9.60577]
[1776543756888,54.58,75709.95,0.0,0.93283,3e-05,9.6204]
[1776543763370,54.58,75705.8,0.0,0.93271,3e-05,9.6336]
[1776543763442,54.58,75705.8,0.0,0.93271,3e-05,9.6336]
[1776543763471,54.57,75703.56,0.0,0.93264,3e-05,9.64078]
[1776543765082,54.57,75703.63,0.0,0.93264,3e-05,9.64026]
[1776543765196,54.57,75703.63,0.0,0.93264,3e-05,9.64026]
[1776543770986,54.57,75703.71,0.0,0.93266,3e-05,9.63806]
[1776543777067,54.57,75703.71,0.0,0.93266,3e-05,9.63806]
[1776543777205,54.57,75703.71,0.0,0.93266,3e-05,9.63806]
[1776543777305,54.57,75703.71,0.0,0.93266,3e-05,9.63806]
[1776543777452,54.57,75703.71,0.0,0.93266,3e-05,9.63806]
[1776543777553,54.56,75703.71,0.0,0.93268,3e-05,9.6365]
[1776543786091,54.56,75702.44,0.0,0.93266,3e-05,9.63853]
[1776543789778,54.56,75701.68,0.0,0.93264,3e-05,9.64035]
[1776543789957,54.56,75701.68,0.0,0.93264,3e-05,9.64035]
[1776543790208,54.56,75701.68,0.0,0.93264,3e-05,9.64035]
[1776543790446,54.56,75701.68,0.0,0.93264,3e-05,9.64035]
[1776543790510,54.56,75701.68,0.0,0.93264,3e-05,9.64008]
[1776543794272,54.55,75698.05,0.0,0.93253,3e-05,9.65178]
[1776543794449,54.55,75698.05,0.0,0.93253,3e-05,9.65178]
[1776543794541,54.55,75697.52,0.0,0.93252,3e-05,9.65332]
[1776543800189,54.55,75705.63,0.0,0.9328,3e-05,9.62366]
[1776543803720,54.55,75705.31,0.0,0.93279,3e-05,9.62428]
[1776543803938,54.55,75705.01,0.0,0.93278,3e-05,9.62508]
[1776543808901,54.54,75707.99,0.0,0.93289,3e-05,9.61362]
[1776543808947,54.54,75707.99,0.0,0.93289,3e-05,9.61362]
[1776543809068,54.54,75707.99,0.0,0.93289,3e-05,9.61362]
[1776543809195,54.54,75707.99,0.0,0.93289,3e-05,9.61362]
[1776543809252,54.54,75707.95,0.0,0.93289,3e-05,9.61353]
[1776543814287,54.54,75707.35,0.0,0.9329,3e-05,9.6114]
[1776543818288,54.54,75707.98,0.0,0.93293,3e-05,9.60853]
[1776543818452,54.54,75707.98,0.0,0.93293,3e-05,9.60853]
[1776543818514,54.54,75707.98,0.0,0.93293,3e-05,9.60853]
[1776543818704,54.54,75707.98,0.0,0.93293,3e-05,9.60853]
[1776543818612,54.54,75708.11,0.0,0.93293,3e-05,9.60785]
[1776543825364,54.53,75707.93,0.0,0.93294,3e-05,9.60683]
[1776543829397,54.53,75701.11,0.0,0.93273,3e-05,9.62937]
[1776543833521,54.53,75702.53,0.0,0.93278,3e-05,9.62369]
[1776543833698,54.53,75702.53,0.0,0.93278,3e-05,9.62369]
[1776543833544,54.53,75702.53,0.0,0.93279,3e-05,9.62343]
[1776543833879,54.53,75702.53,0.0,0.93279,3e-05,9.62343]
[1776543833941,54.53,75702.53,0.0,0.93279,3e-05,9.62343]
[1776543834042,54.53,75702.53,0.0,0.93279,3e-05,9.62318]
[1776543839467,54.52,75708.64,0.0,0.933,3e-05,9.60088]
[1776543840354,54.52,75708.64,0.0,0.933,3e-05,9.60088]
[1776543840444,54.52,75708.64,0.0,0.933,3e-05,9.60088]
[1776543840796,54.52,75708.64,0.0,0.933,3e-05,9.60088]
[1776543840474,54.52,75708.94,0.0,0.93301,3e-05,9.59963]
[1776543840941,54.52,75708.94,0.0,0.93301,3e-05,9.59963]
[1776543846516,54.52,75708.66,0.0,0.93301,3e-05,9.59932]
[1776543850544,54.52,75720.01,0.0,0.93338,3e-05,9.55946]
[1776543851551,54.52,75722.87,0.0,0.93348,3e-05,9.5495]
[1776543852722,54.52,75722.87,0.0,0.93348,3e-05,9.5495]
[1776543852770,54.52,75722.73,0.0,0.93347,3e-05,9.54984]
[1776543852950,54.52,75722.73,0.0,0.93347,3e-05,9.54984]
[1776543853279,54.52,75722.73,0.0,0.93347,3e-05,9.54984]
[1776543853440,54.52,75722.73,0.0,0.93347,3e-05,9.54984]
[1776543853515,54.52,75722.73,0.0,0.93347,3e-05,9.54971]
[1776543861621,54.51,75724.23,0.0,0.93353,3e-05,9.54359]
[1776543866656,54.51,75724.46,0.0,0.93354,3e-05,9.54303]
[1776543868669,54.51,75717.32,0.0,0.93331,3e-05,9.56764]
[1776543870683,54.51,75721.49,0.0,0.93344,3e-05,9.55334]
[1776543872407,54.51,75720.66,0.0,0.93343,3e-05,9.5532]
[1776543872445,54.51,75720.66,0.0,0.93343,3e-05,9.5532]
[1776543872699,54.51,75720.73,0.0,0.93343,3e-05,9.55283]
[1776543873089,54.51,75720.73,0.0,0.93343,3e-05,9.55283]
[1776543873203,54.51,75720.73,0.0,0.93343,3e-05,9.55283]
[1776543885790,54.51,75722.92,0.0,0.93352,3e-05,9.54375]
[1776543888054,54.51,75724.08,0.0,0.93356,3e-05,9.53955]
[1776543888195,54.51,75724.08,0.0,0.93356,3e-05,9.53955]
[1776543888511,54.51,75724.08,0.0,0.93356,3e-05,9.53955]
[1776543888695,54.51,75724.08,0.0,0.93356,3e-05,9.53955]
[1776543888812,54.51,75723.94,0.0,0.93355,3e-05,9.53993]
[1776543893848,54.51,75723.95,0.0,0.93356,3e-05,9.5394]
[1776543896184,54.51,75726.53,0.0,0.93364,3e-05,9.53046]
[1776543896451,54.51,75726.53,0.0,0.93364,3e-05,9.53046]
[1776543896543,54.51,75726.71,0.0,0.93365,3e-05,9.52968]
[1776543897075,54.51,75726.71,0.0,0.93365,3e-05,9.52968]
[1776543897196,54.51,75726.71,0.0,0.93365,3e-05,9.52968]
[1776543902911,54.51,75725.64,0.0,0.93362,3e-05,9.53287]
[1776543907946,54.51,75724.17,0.0,0.93358,3e-05,9.53751]
[1776543912980,54.5,75723.37,0.0,0.93356,3e-05,9.53973]
[1776543914852,54.5,75723.37,0.0,0.93356,3e-05,9.53973]
[1776543914949,54.5,75723.17,0.0,0.93355,3e-05,9.54033]
[1776543915400,54.5,75723.17,0.0,0.93355,3e-05,9.54033]
[1776543915442,54.5,75723.17,0.0,0.93355,3e-05,9.54033]
[1776543915501,54.5,75723.1,0.0,0.93355,3e-05,9.54048]
[1776543921037,54.5,75720.76,0.0,0.93348,3e-05,9.54791]
[1776543924743,54.5,75720.62,0.0,0.93348,3e-05,9.54818]
[1776543924845,54.5,75720.62,0.0,0.93348,3e-05,9.54806]
[1776543924939,54.5,75720.62,0.0,0.93348,3e-05,9.54806]
[1776543928435,54.5,75720.25,0.0,0.93347,3e-05,9.54922]
[1776543928693,54.5,75720.25,0.0,0.93347,3e-05,9.54922]
[1776543934132,54.5,75720.74,0.0,0.93351,3e-05,9.54347]
[1776543939168,54.5,75721.2,0.0,0.93353,3e-05,9.54129]
[1776543942189,54.5,75726.0,0.0,0.93369,3e-05,9.52447]
[1776543943280,54.5,75726.0,0.0,0.93369,3e-05,9.52447]
[1776543943443,54.5,75726.0,0.0,0.93369,3e-05,9.52447]
[1776543943857,54.5,75726.0,0.0,0.93369,3e-05,9.52447]
[1776543943544,54.5,75728.42,0.0,0.93377,3e-05,9.51608]
[1776543943949,54.5,75728.42,0.0,0.93377,3e-05,9.51608]
[1776543949241,54.49,75730.71,0.0,0.93384,3e-05,9.50778]
[1776543950990,54.49,75731.37,0.0,0.93386,3e-05,9.50546]
[1776543951195,54.49,75731.37,0.0,0.93386,3e-05,9.50546]
[1776543951556,54.49,75731.37,0.0,0.93386,3e-05,9.50546]
[1776543951697,54.49,75731.37,0.0,0.93386,3e-05,9.50546]
[1776543951799,54.49,75732.01,0.0,0.93389,3e-05,9.50321]
[1776543958304,54.49,75731.96,0.0,0.93389,3e-05,9.50299]
[1776543963011,54.49,75731.92,0.0,0.93389,3e-05,9.5029]
[1776543963198,54.49,75731.92,0.0,0.93389,3e-05,9.5029]
[1776543968374,54.49,75732.27,0.0,0.9339,3e-05,9.50138]
[1776543969247,54.49,75732.27,0.0,0.9339,3e-05,9.50138]
[1776543969438,54.49,75732.27,0.0,0.9339,3e-05,9.50138]
[1776543969540,54.49,75732.27,0.0,0.9339,3e-05,9.50133]
[1776543973409,54.49,75728.33,0.0,0.93378,3e-05,9.51424]
[1776543974472,54.49,75728.33,0.0,0.93378,3e-05,9.51424]
[1776543974706,54.49,75728.33,0.0,0.93378,3e-05,9.51424]
[1776543981465,54.49,75725.76,0.0,0.93369,3e-05,9.52378]
[1776543988400,54.49,75725.76,0.0,0.93369,3e-05,9.52395]
[1776543988443,54.49,75725.76,0.0,0.93369,3e-05,9.52395]
[1776543988789,54.49,75731.87,0.0,0.93388,3e-05,9.50346]
[1776543989428,54.49,75731.87,0.0,0.93388,3e-05,9.50346]
[1776543989443,54.49,75731.87,0.0,0.93388,3e-05,9.50346]
[1776543994558,54.5,75732.43,0.0,0.93391,3e-05,9.4993]
[1776543999593,54.5,75731.6,0.0,0.93388,3e-05,9.50285]
[1776544004627,54.5,75730.66,0.0,0.93384,3e-05,9.50678]
[1776544009663,54.5,75731.49,0.0,0.93386,3e-05,9.50467]
[1776544014698,54.5,75731.47,0.0,0.93386,3e-05,9.5055]
[1776544019733,54.5,75731.16,0.0,0.93384,3e-05,9.50734]
[1776544023441,54.51,75732.92,0.0,0.93389,3e-05,9.50163]
[1776544023703,54.51,75732.92,0.0,0.93389,3e-05,9.50163]
[1776544023761,54.51,75733.13,0.0,0.9339,3e-05,9.50123]
[1776544024394,54.51,75733.13,0.0,0.9339,3e-05,9.50123]
[1776544024448,54.51,75733.13,0.0,0.9339,3e-05,9.50123]
[1776544025775,54.51,75738.25,0.0,0.93406,3e-05,9.48403]
[1776544026782,54.51,75755.8,0.0,0.93461,3e-05,9.42415]
[1776544027789,54.51,75756.33,0.0,0.93463,3e-05,9.42247]
[1776544028769,54.51,75756.33,0.0,0.93463,3e-05,9.42247]
[1776544028942,54.51,75756.33,0.0,0.93463,3e-05,9.42247]
[1776544028865,54.51,75755.77,0.0,0.93461,3e-05,9.42421]
[1776544029294,54.51,75755.77,0.0,0.93461,3e-05,9.42421]
[1776544029450,54.51,75755.77,0.0,0.93461,3e-05,9.42421]
[1776544029803,54.51,75755.72,0.0,0.93461,3e-05,9.42421]
[1776544038866,54.51,75755.61,0.0,0.9346,3e-05,9.42509]
[1776544043901,54.51,75755.92,0.0,0.93462,3e-05,9.42319]
[1776544045915,54.5,75750.72,0.0,0.93446,3e-05,9.44059]
[1776544048841,54.5,75752.21,0.0,0.93451,3e-05,9.43512]
[1776544048939,54.5,75752.21,0.0,0.93451,3e-05,9.43512]
[1776544048942,54.5,75752.37,0.0,0.93452,3e-05,9.43438]
[1776544049827,54.5,75752.37,0.0,0.93452,3e-05,9.43438]
[1776544049950,54.5,75752.37,0.0,0.93452,3e-05,9.43438]
[1776544054978,54.5,75752.32,0.0,0.93454,3e-05,9.43044]
[1776544060015,54.5,75751.08,0.0,0.93451,3e-05,9.43375]
[1776544060483,54.5,75751.08,0.0,0.93451,3e-05,9.43375]
[1776544060699,54.5,75751.08,0.0,0.93451,3e-05,9.43375]
[1776544061022,54.5,75751.33,0.0,0.93452,3e-05,9.43271]
[1776544061088,54.5,75751.33,0.0,0.93452,3e-05,9.43271]
[1776544061197,54.5,75751.33,0.0,0.93452,3e-05,9.43271]
[1776544068071,54.49,75751.42,0.0,0.93454,3e-05,9.4311]
[1776544074113,54.5,75751.21,0.0,0.93453,3e-05,9.43218]
[1776544079495,54.49,75751.24,0.0,0.93453,3e-05,9.43196]
[1776544089218,54.49,75751.3,0.0,0.93455,3e-05,9.42913]
[1776544093507,54.49,75749.91,0.0,0.93452,3e-05,9.43325]
[1776544093691,54.49,75749.91,0.0,0.93452,3e-05,9.43325]
[1776544093790,54.49,75749.65,0.0,0.93451,3e-05,9.43393]
[1776544094719,54.49,75749.65,0.0,0.93451,3e-05,9.43393]
[1776544094944,54.49,75749.65,0.0,0.93451,3e-05,9.43393]
[1776544102310,54.48,75750.38,0.0,0.93455,3e-05,9.42958]
[1776544108882,54.48,75750.39,0.0,0.93456,3e-05,9.42873]
[1776544108937,54.48,75750.39,0.0,0.93456,3e-05,9.42873]
[1776544108983,54.48,75750.39,0.0,0.93456,3e-05,9.42832]
[1776544109385,54.48,75750.39,0.0,0.93456,3e-05,9.42832]
[1776544109447,54.48,75750.39,0.0,0.93456,3e-05,9.42832]
[1776544115401,54.48,75750.29,0.0,0.93457,3e-05,9.42616]
[1776544122450,54.48,75750.2,0.0,0.93457,3e-05,9.42572]
[1776544131513,54.48,75750.22,0.0,0.93457,3e-05,9.42615]
[1776544138562,54.48,75750.61,0.0,0.93458,3e-05,9.42546]
[1776544143597,54.48,75751.1,0.0,0.93459,3e-05,9.42422]
[1776544149513,54.48,75750.58,0.0,0.93457,3e-05,9.42625]
[1776544149687,54.48,75750.58,0.0,0.93457,3e-05,9.42625]
[1776544149789,54.48,75750.62,0.0,0.93457,3e-05,9.42636]
[1776544150767,54.48,75750.62,0.0,0.93457,3e-05,9.42636]
[1776544150943,54.48,75750.62,0.0,0.93457,3e-05,9.42636]
[1776544156688,54.48,75751.0,0.0,0.93458,3e-05,9.42561]
[1776544161723,54.48,75751.03,0.0,0.93457,3e-05,9.4259]
[1776544165750,54.49,75747.15,0.0,0.93445,3e-05,9.43943]
[1776544166798,54.49,75747.15,0.0,0.93445,3e-05,9.43943]
[1776544166943,54.49,75747.15,0.0,0.93445,3e-05,9.43943]
[1776544172801,54.49,75745.21,0.0,0.9344,3e-05,9.44336]
[1776544182870,54.49,75745.8,0.0,0.93442,3e-05,9.44188]
[1776544191476,54.49,75745.8,0.0,0.93442,3e-05,9.442]
[1776544191696,54.49,75745.8,0.0,0.93442,3e-05,9.442]
[1776544191788,54.49,75745.8,0.0,0.93441,3e-05,9.44244]
[1776544192297,54.49,75745.8,0.0,0.93441,3e-05,9.44244]
[1776544192452,54.49,75745.8,0.0,0.93441,3e-05,9.44244]
[1776544198982,54.49,75745.26,0.0,0.93439,3e-05,9.44472]
[1776544200995,54.49,75749.02,0.0,0.93451,3e-05,9.43202]
[1776544202438,54.49,75751.02,0.0,0.93457,3e-05,9.42529]
[1776544203073,54.49,75751.02,0.0,0.93457,3e-05,9.42529]
[1776544203174,54.49,75751.05,0.0,0.93457,3e-05,9.42529]
[1776544203197,54.49,75751.05,0.0,0.93457,3e-05,9.42529]
[1776544206443,54.49,75750.91,0.0,0.93456,3e-05,9.42606]
[1776544207037,54.49,75750.95,0.0,0.93456,3e-05,9.42602]
[1776544208045,54.49,75758.27,0.0,0.93479,3e-05,9.40119]
[1776544209052,54.49,75772.16,0.0,0.93523,3e-05,9.35412]
[1776544210059,54.49,75771.75,0.0,0.93522,3e-05,9.35572]
[1776544211631,54.49,75772.05,0.0,0.93523,3e-05,9.35462]
[1776544211694,54.49,75772.05,0.0,0.93523,3e-05,9.35462]
[1776544211732,54.49,75772.05,0.0,0.93523,3e-05,9.35455]
[1776544212491,54.49,75772.05,0.0,0.93523,3e-05,9.35455]
[1776544212689,54.49,75772.05,0.0,0.93523,3e-05,9.35455]
[1776544219121,54.49,75772.42,0.0,0.93524,3e-05,9.35272]
[1776544227178,54.49,75772.42,0.0,0.93525,3e-05,9.35199]
[1776544230199,54.49,75781.54,0.0,0.93554,3e-05,9.32077]
[1776544233745,54.49,75781.64,0.0,0.93556,3e-05,9.31723]
[1776544233944,54.49,75781.64,0.0,0.93556,3e-05,9.31723]
[1776544236447,54.49,75781.26,0.0,0.93555,3e-05,9.31842]
[1776544236548,54.49,75781.22,0.0,0.93555,3e-05,9.31844]
[1776544242283,54.49,75776.99,0.0,0.93542,3e-05,9.33245]
[1776544243543,54.49,75776.99,0.0,0.93542,3e-05,9.33245]
[1776544243696,54.49,75776.99,0.0,0.93542,3e-05,9.33245]
[1776544250339,54.48,75777.32,0.0,0.93544,3e-05,9.33049]
[1776544255172,54.48,75777.8,0.0,0.93545,3e-05,9.32877]
[1776544255195,54.48,75777.8,0.0,0.93545,3e-05,9.32877]
[1776544257710,54.48,75776.02,0.0,0.9354,3e-05,9.33451]
[1776544257943,54.48,75776.02,0.0,0.9354,3e-05,9.33451]
[1776544257989,54.48,75775.97,0.0,0.9354,3e-05,9.33436]
[1776544263430,54.48,75776.39,0.0,0.93542,3e-05,9.33228]
[1776544264278,54.48,75776.39,0.0,0.93542,3e-05,9.33228]
[1776544264439,54.48,75776.39,0.0,0.93542,3e-05,9.33228]
[1776544270484,54.48,75772.81,0.0,0.93532,3e-05,9.34356]
[1776544272034,54.48,75772.81,0.0,0.93532,3e-05,9.34356]
[1776544272192,54.48,75772.81,0.0,0.93532,3e-05,9.34356]
[1776544273206,54.48,75772.91,0.0,0.93532,3e-05,9.34309]
[1776544273438,54.48,75772.91,0.0,0.93532,3e-05,9.34309]
[1776544273505,54.48,75772.84,0.0,0.93532,3e-05,9.34308]
[1776544278540,54.48,75772.46,0.0,0.93531,3e-05,9.34374]
[1776544285590,54.47,75772.09,0.0,0.93531,3e-05,9.34411]
[1776544287250,54.47,75772.09,0.0,0.93531,3e-05,9.34411]
[1776544287436,54.47,75772.09,0.0,0.93531,3e-05,9.34411]
[1776544291169,54.47,75772.09,0.0,0.93531,3e-05,9.34387]
[1776544291195,54.47,75772.09,0.0,0.93531,3e-05,9.34387]
[1776544290625,54.47,75766.44,0.0,0.93514,3e-05,9.36268]
[1776544291631,54.47,75766.7,0.0,0.93517,3e-05,9.35864]
[1776544292496,54.47,75766.7,0.0,0.93517,3e-05,9.35864]
[1776544292694,54.47,75766.7,0.0,0.93517,3e-05,9.35864]
[1776544298682,54.47,75767.14,0.0,0.93519,3e-05,9.35614]
[1776544302435,54.47,75766.55,0.0,0.93518,3e-05,9.35773]
[1776544302690,54.47,75766.55,0.0,0.93518,3e-05,9.35773]
[1776544305623,54.47,75766.85,0.0,0.93519,3e-05,9.3563]
[1776544305688,54.47,75766.85,0.0,0.93519,3e-05,9.3563]
[1776544305731,54.47,75766.66,0.0,0.93518,3e-05,9.35681]
[1776544310766,54.47,75765.64,0.0,0.93516,3e-05,9.3596]
[1776544316233,54.47,75765.7,0.0,0.93516,3e-05,9.35985]
[1776544316439,54.47,75763.91,0.0,0.9351,3e-05,9.36624]
[1776544323857,54.47,75764.05,0.0,0.93509,3e-05,9.36692]
[1776544325097,54.47,75764.05,0.0,0.93509,3e-05,9.36692]
[1776544325192,54.47,75764.05,0.0,0.93509,3e-05,9.36692]
[1776544325278,54.47,75763.91,0.0,0.93508,3e-05,9.36754]
[1776544330441,54.47,75763.55,0.0,0.93507,3e-05,9.3695]
[1776544339972,54.47,75763.15,0.0,0.93505,3e-05,9.37089]
[1776544345098,54.47,75762.7,0.0,0.93504,3e-05,9.37287]
[1776544345162,54.47,75762.7,0.0,0.93504,3e-05,9.37287]
[1776544345200,54.47,75762.7,0.0,0.93504,3e-05,9.37287]
[1776544345302,54.47,75762.7,0.0,0.93504,3e-05,9.37287]
[1776544353063,54.47,75760.66,0.0,0.935,3e-05,9.37569]
[1776544356149,54.47,75759.71,0.0,0.93497,3e-05,9.37863]
[1776544356195,54.47,75759.71,0.0,0.93497,3e-05,9.37863]
[1776544356293,54.47,75759.53,0.0,0.93497,3e-05,9.3791]
[1776544356359,54.47,75759.53,0.0,0.93497,3e-05,9.3791]
[1776544356440,54.47,75759.53,0.0,0.93497,3e-05,9.3791]
[1776544362126,54.47,75760.01,0.0,0.93499,3e-05,9.37661]
[1776544365238,54.47,75760.52,0.0,0.93501,3e-05,9.3746]
[1776544365273,54.47,75760.52,0.0,0.93501,3e-05,9.37447]
[1776544365439,54.47,75760.52,0.0,0.93501,3e-05,9.37447]
[1776544365579,54.47,75760.52,0.0,0.93501,3e-05,9.37447]
[1776544365696,54.47,75760.52,0.0,0.93501,3e-05,9.37447]
[1776544371189,54.46,75760.44,0.0,0.93502,3e-05,9.37395]
[1776544376224,54.46,75760.44,0.0,0.93502,3e-05,9.37332]
[1776544377231,54.46,75765.5,0.0,0.93518,3e-05,9.35599]
[1776544378238,54.46,75771.01,0.0,0.93536,3e-05,9.33719]
[1776544383273,54.46,75771.39,0.0,0.93537,3e-05,9.33556]
[1776544388046,54.46,75770.48,0.0,0.93534,3e-05,9.33836]
[1776544388197,54.46,75770.48,0.0,0.93534,3e-05,9.33836]
[1776544388308,54.46,75770.3,0.0,0.93534,3e-05,9.3389]
[1776544388514,54.46,75770.3,0.0,0.93534,3e-05,9.3389]
[1776544388697,54.46,75770.3,0.0,0.93534,3e-05,9.3389]
[1776544395359,54.46,75770.41,0.0,0.93535,3e-05,9.33798]
[1776544400394,54.46,75770.48,0.0,0.93535,3e-05,9.33733]
[1776544402019,54.46,75770.48,0.0,0.93535,3e-05,9.33733]
[1776544402189,54.46,75770.48,0.0,0.93535,3e-05,9.33733]
[1776544402291,54.46,75770.48,0.0,0.93535,3e-05,9.33717]
[1776544402549,54.46,75770.48,0.0,0.93535,3e-05,9.33717]
[1776544402688,54.46,75770.48,0.0,0.93535,3e-05,9.33717]
[1776544408450,54.46,75767.12,0.0,0.93525,3e-05,9.34806]
[1776544411118,54.46,75766.56,0.0,0.93524,3e-05,9.34976]
[1776544411196,54.46,75766.56,0.0,0.93524,3e-05,9.34976]
[1776544411210,54.46,75766.29,0.0,0.93525,3e-05,9.34757]
[1776544411409,54.46,75766.29,0.0,0.93525,3e-05,9.34757]
[1776544411452,54.46,75766.29,0.0,0.93525,3e-05,9.34757]
[1776544417513,54.45,75763.87,0.0,0.93518,3e-05,9.355]
[1776544422897,54.45,75761.64,0.0,0.93511,3e-05,9.36212]
[1776544422944,54.45,75761.64,0.0,0.93511,3e-05,9.36212]
[1776544423278,54.45,75761.64,0.0,0.93511,3e-05,9.36212]
[1776544423379,54.45,75761.05,0.0,0.9351,3e-05,9.364]
[1776544423443,54.45,75761.05,0.0,0.9351,3e-05,9.364]
[1776544429598,54.45,75760.87,0.0,0.9351,3e-05,9.36374]
[1776544433273,54.45,75761.39,0.0,0.93512,3e-05,9.36173]
[1776544433375,54.45,75761.26,0.0,0.93511,3e-05,9.36205]
[1776544433438,54.45,75761.26,0.0,0.93511,3e-05,9.36205]
[1776544433883,54.45,75761.26,0.0,0.93511,3e-05,9.36205]
[1776544433946,54.45,75761.26,0.0,0.93511,3e-05,9.36205]
[1776544440387,54.45,75760.57,0.0,0.9351,3e-05,9.36369]
[1776544440407,54.45,75760.2,0.0,0.93509,3e-05,9.36483]
[1776544440448,54.45,75760.2,0.0,0.93509,3e-05,9.36483]
[1776544440536,54.45,75760.2,0.0,0.93509,3e-05,9.36483]
[1776544440698,54.45,75760.2,0.0,0.93509,3e-05,9.36483]
[1776544447731,54.44,75760.22,0.0,0.9351,3e-05,9.36382]
[1776544452770,54.44,75760.06,0.0,0.9351,3e-05,9.36379]
[1776544457805,54.44,75760.2,0.0,0.93511,3e-05,9.36275]
[1776544465861,54.44,75766.46,0.0,0.93531,3e-05,9.34065]
[1776544466868,54.44,75773.8,0.0,0.93554,3e-05,9.31567]
[1776544468484,54.44,75773.67,0.0,0.93554,3e-05,9.31608]
[1776544468699,54.44,75773.67,0.0,0.93554,3e-05,9.31608]
[1776544468749,54.44,75773.67,0.0,0.93554,3e-05,9.31608]
[1776544468947,54.44,75773.67,0.0,0.93554,3e-05,9.31608]
[1776544468974,54.44,75773.73,0.0,0.93554,3e-05,9.31584]
[1776544474924,54.44,75774.08,0.0,0.93557,3e-05,9.31142]
[1776544479091,54.44,75774.03,0.0,0.93557,3e-05,9.31145]
[1776544479201,54.44,75774.03,0.0,0.93557,3e-05,9.31145]
[1776544479267,54.44,75774.03,0.0,0.93557,3e-05,9.31145]
[1776544479446,54.44,75774.03,0.0,0.93557,3e-05,9.31145]
[1776544479366,54.44,75774.03,0.0,0.93557,3e-05,9.3114]
[1776544484994,54.44,75774.03,0.0,0.93557,3e-05,9.31104]
[1776544491046,54.43,75773.78,0.0,0.93557,3e-05,9.31148]
[1776544492054,54.43,75768.93,0.0,0.93542,3e-05,9.32785]
[1776544493621,54.43,75766.96,0.0,0.93536,3e-05,9.33444]
[1776544493706,54.43,75766.96,0.0,0.93536,3e-05,9.33444]
[1776544494185,54.43,75766.96,0.0,0.93536,3e-05,9.33444]
[1776544494200,54.43,75766.96,0.0,0.93536,3e-05,9.33444]
[1776544494298,54.43,75766.96,0.0,0.93536,3e-05,9.33433]
[1776544500110,54.43,75766.82,0.0,0.93536,3e-05,9.33416]
[1776544505145,54.43,75768.53,0.0,0.93542,3e-05,9.32787]
[1776544510180,54.43,75769.14,0.0,0.93544,3e-05,9.32536]
[1776544513900,54.43,75769.8,0.0,0.93546,3e-05,9.32315]
[1776544513951,54.43,75769.8,0.0,0.93546,3e-05,9.32315]
[1776544514359,54.43,75769.8,0.0,0.93546,3e-05,9.32315]
[1776544514441,54.43,75769.8,0.0,0.93546,3e-05,9.32315]
[1776544514456,54.43,75773.31,0.0,0.93557,3e-05,9.31117]
[1776544519170,54.43,75774.0,0.0,0.9356,3e-05,9.3086]
[1776544519200,54.43,75774.0,0.0,0.9356,3e-05,9.3086]
[1776544519318,54.43,75774.0,0.0,0.9356,3e-05,9.3086]
[1776544519449,54.43,75774.0,0.0,0.9356,3e-05,9.3086]
[1776544519414,54.43,75774.03,0.0,0.9356,3e-05,9.30844]
[1776544523271,54.43,75780.86,0.0,0.93581,3e-05,9.28508]
[1776544523758,54.43,75780.86,0.0,0.93581,3e-05,9.28508]
[1776544523947,54.43,75780.86,0.0,0.93581,3e-05,9.28508]
[1776544523981,54.43,75780.86,0.0,0.93581,3e-05,9.28508]
[1776544524198,54.43,75780.86,0.0,0.93581,3e-05,9.28508]
[1776544524277,54.43,75780.59,0.0,0.93581,3e-05,9.28597]
[1776544529313,54.43,75780.3,0.0,0.9358,3e-05,9.28683]
[1776544532504,54.43,75778.99,0.0,0.93578,3e-05,9.28822]
[1776544532699,54.43,75777.06,0.0,0.93572,3e-05,9.29472]
[1776544532855,54.43,75777.06,0.0,0.93572,3e-05,9.29472]
[1776544532945,54.43,75777.06,0.0,0.93572,3e-05,9.29472]
[1776544533341,54.43,75779.63,0.0,0.9358,3e-05,9.28599]
[1776544537263,54.43,75781.02,0.0,0.93584,3e-05,9.28123]
[1776544537408,54.43,75781.02,0.0,0.93584,3e-05,9.28123]
[1776544537453,54.43,75781.02,0.0,0.93584,3e-05,9.28123]
[1776544537465,54.43,75783.42,0.0,0.93591,3e-05,9.2731]
[1776544543410,54.43,75790.15,0.0,0.93612,3e-05,9.25044]
[1776544543864,54.43,75790.15,0.0,0.93612,3e-05,9.25044]
[1776544543938,54.43,75790.15,0.0,0.93612,3e-05,9.25044]
[1776544544211,54.43,75790.15,0.0,0.93612,3e-05,9.25044]
[1776544544452,54.43,75790.15,0.0,0.93612,3e-05,9.25044]
[1776544544418,54.43,75790.36,0.0,0.93613,3e-05,9.24978]
[1776544550460,54.43,75788.4,0.0,0.93605,3e-05,9.25821]
[1776544551467,54.43,75776.21,0.0,0.93567,3e-05,9.2998]
[1776544553108,54.43,75775.43,0.0,0.93564,3e-05,9.30279]
[1776544553197,54.43,75775.43,0.0,0.93564,3e-05,9.30279]
[1776544553406,54.43,75775.43,0.0,0.93564,3e-05,9.30279]
[1776544553445,54.43,75775.43,0.0,0.93564,3e-05,9.30279]
[1776544553481,54.44,75775.31,0.0,0.93564,3e-05,9.30348]
[1776544558523,54.44,75778.66,0.0,0.93573,3e-05,9.29352]
[1776544561289,54.44,75778.54,0.0,0.93572,3e-05,9.2945]
[1776544561446,54.44,75778.54,0.0,0.93572,3e-05,9.2945]
[1776544562445,54.44,75778.54,0.0,0.93572,3e-05,9.29479]
[1776544562551,54.44,75778.81,0.0,0.93572,3e-05,9.29416]
[1776544567586,54.45,75777.64,0.0,0.93567,3e-05,9.29953]
[1776544569664,54.45,75777.64,0.0,0.93567,3e-05,9.29953]
[1776544569696,54.45,75777.64,0.0,0.93567,3e-05,9.29953]
[1776544569765,54.45,75777.64,0.0,0.93567,3e-05,9.30037]
[1776544575949,54.45,75775.59,0.0,0.93559,3e-05,9.30871]
[1776544576225,54.45,75775.59,0.0,0.93559,3e-05,9.30871]
[1776544576456,54.45,75775.59,0.0,0.93559,3e-05,9.30871]
[1776544583699,54.46,75772.5,0.0,0.93547,3e-05,9.32152]
[1776544585713,54.46,75776.53,0.0,0.93559,3e-05,9.30839]
[1776544586754,54.46,75776.53,0.0,0.93559,3e-05,9.30839]
[1776544586938,54.46,75776.53,0.0,0.93559,3e-05,9.30839]
[1776544587058,54.46,75776.53,0.0,0.93559,3e-05,9.30839]
[1776544587201,54.46,75776.53,0.0,0.93559,3e-05,9.30839]
[1776544587281,54.46,75777.77,0.0,0.93563,3e-05,9.30447]
[1776544592605,54.46,75777.39,0.0,0.93562,3e-05,9.3042]
[1776544592703,54.46,75777.39,0.0,0.93562,3e-05,9.3042]
[1776544598807,54.47,75777.49,0.0,0.93561,3e-05,9.3059]
[1776544609877,54.47,75777.77,0.0,0.93561,3e-05,9.30553]
[1776544609885,54.48,75769.48,0.0,0.93533,3e-05,9.33626]
[1776544610892,54.48,75759.33,0.0,0.93501,3e-05,9.37098]
[1776544612131,54.48,75759.33,0.0,0.93501,3e-05,9.37098]
[1776544612196,54.48,75759.33,0.0,0.93501,3e-05,9.37098]
[1776544612381,54.48,75759.33,0.0,0.93501,3e-05,9.37098]
[1776544612446,54.48,75759.33,0.0,0.93501,3e-05,9.37098]
[1776544612543,54.48,75759.38,0.0,0.93501,3e-05,9.371]
[1776544618684,54.48,75759.7,0.0,0.93501,3e-05,9.37086]
[1776544618848,54.48,75759.7,0.0,0.93501,3e-05,9.37086]
[1776544618948,54.48,75759.7,0.0,0.93501,3e-05,9.37086]
[1776544619047,54.48,75759.7,0.0,0.93501,3e-05,9.37123]
[1776544621970,54.48,75748.06,0.0,0.93463,3e-05,9.41163]
[1776544622977,54.49,75734.72,0.0,0.93421,3e-05,9.4575]
[1776544623985,54.49,75734.65,0.0,0.9342,3e-05,9.458]
[1776544625684,54.49,75733.65,0.0,0.93417,3e-05,9.46169]
[1776544625700,54.49,75733.65,0.0,0.93417,3e-05,9.46169]
[1776544625891,54.49,75733.65,0.0,0.93417,3e-05,9.46169]
[1776544625954,54.49,75733.65,0.0,0.93417,3e-05,9.46169]
[1776544625998,54.49,75733.26,0.0,0.93415,3e-05,9.46329]
[1776544631035,54.49,75733.12,0.0,0.93414,3e-05,9.46509]
[1776544636073,54.49,75734.76,0.0,0.93418,3e-05,9.46015]
[1776544639141,54.49,75736.79,0.0,0.93424,3e-05,9.45334]
[1776544639197,54.49,75736.79,0.0,0.93424,3e-05,9.45334]
[1776544639273,54.49,75736.79,0.0,0.93424,3e-05,9.45334]
[1776544639445,54.49,75736.79,0.0,0.93424,3e-05,9.45334]
[1776544639506,54.49,75736.53,0.0,0.93424,3e-05,9.45429]
[1776544647149,54.49,75736.26,0.0,0.93422,3e-05,9.45576]
[1776544650171,54.49,75741.36,0.0,0.93438,3e-05,9.43858]
[1776544650771,54.49,75741.36,0.0,0.93438,3e-05,9.43858]
[1776544650939,54.49,75741.36,0.0,0.93438,3e-05,9.43858]
[1776544651005,54.49,75741.36,0.0,0.93438,3e-05,9.43858]
[1776544651204,54.49,75741.36,0.0,0.93438,3e-05,9.43858]
[1776544651302,54.5,75741.76,0.0,0.93441,3e-05,9.4343]
[1776544657220,54.5,75741.43,0.0,0.9344,3e-05,9.43606]
[1776544658548,54.5,75741.43,0.0,0.9344,3e-05,9.43606]
[1776544658656,54.5,75741.43,0.0,0.9344,3e-05,9.43606]
[1776544658697,54.5,75741.43,0.0,0.9344,3e-05,9.43606]
[1776544658754,54.5,75741.43,0.0,0.93439,3e-05,9.43628]
[1776544664269,54.5,75741.43,0.0,0.93439,3e-05,9.43684]
[1776544669628,54.5,75741.43,0.0,0.93439,3e-05,9.43684]
[1776544669640,54.5,75741.43,0.0,0.93438,3e-05,9.4374]
[1776544669688,54.5,75741.43,0.0,0.93438,3e-05,9.4374]
[1776544669769,54.5,75741.43,0.0,0.93438,3e-05,9.4374]
[1776544669945,54.5,75741.43,0.0,0.93438,3e-05,9.4374]
[1776544670040,54.5,75741.43,0.0,0.93438,3e-05,9.43752]
[1776544675347,54.5,75741.55,0.0,0.93438,3e-05,9.43768]
[1776544680381,54.5,75740.73,0.0,0.93435,3e-05,9.44104]
[1776544685416,54.51,75741.86,0.0,0.93438,3e-05,9.43776]
[1776544686431,54.51,75751.07,0.0,0.93467,3e-05,9.40648]
[1776544687319,54.51,75751.07,0.0,0.93467,3e-05,9.40648]
[1776544687445,54.51,75751.07,0.0,0.93467,3e-05,9.40648]
[1776544687537,54.51,75753.28,0.0,0.93474,3e-05,9.39912]
[1776544687702,54.51,75753.28,0.0,0.93474,3e-05,9.39912]
[1776544692951,54.51,75753.61,0.0,0.93474,3e-05,9.39874]
[1776544693202,54.51,75753.61,0.0,0.93474,3e-05,9.39874]
[1776544702536,54.51,75753.39,0.0,0.93472,3e-05,9.40148]
[1776544706033,54.51,75753.24,0.0,0.93471,3e-05,9.40234]
[1776544706194,54.51,75753.24,0.0,0.93471,3e-05,9.40234]
[1776544706564,54.51,75751.85,0.0,0.93466,3e-05,9.40742]
[1776544708458,54.52,75750.77,0.0,0.93463,3e-05,9.41127]
[1776544708700,54.52,75750.77,0.0,0.93463,3e-05,9.41143]
[1776544714619,54.52,75751.71,0.0,0.93467,3e-05,9.40619]
[1776544724697,54.52,75751.71,0.0,0.93465,3e-05,9.40783]
[1776544731528,54.52,75751.71,0.0,0.93465,3e-05,9.40783]
[1776544731574,54.52,75751.71,0.0,0.93465,3e-05,9.40783]
[1776544731694,54.52,75751.71,0.0,0.93465,3e-05,9.40783]
[1776544731668,54.53,75754.56,0.0,0.93473,3e-05,9.39925]
[1776544731746,54.53,75754.67,0.0,0.93474,3e-05,9.39887]
[1776544738795,54.53,75755.42,0.0,0.93475,3e-05,9.39774]
[1776544742425,54.53,75759.16,0.0,0.93486,3e-05,9.38555]
[1776544743254,54.53,75759.16,0.0,0.93486,3e-05,9.38555]
[1776544743355,54.53,75759.16,0.0,0.93486,3e-05,9.38555]
[1776544743447,54.53,75759.16,0.0,0.93486,3e-05,9.38555]
[1776544743549,54.53,75762.29,0.0,0.93496,3e-05,9.3751]
[1776544748866,54.53,75762.37,0.0,0.93495,3e-05,9.37604]
[1776544754909,54.54,75760.85,0.0,0.93489,3e-05,9.38231]
[1776544759633,54.54,75760.85,0.0,0.93489,3e-05,9.38231]
[1776544759710,54.54,75760.85,0.0,0.93489,3e-05,9.38231]
[1776544759734,54.54,75757.22,0.0,0.93477,3e-05,9.39534]
[1776544760004,54.54,75757.22,0.0,0.93477,3e-05,9.39534]
[1776544760187,54.54,75757.22,0.0,0.93477,3e-05,9.39534]
[1776544760269,54.54,75749.07,0.0,0.93451,3e-05,9.42323]
[1776544760951,54.54,75743.99,0.0,0.93435,3e-05,9.44065]
[1776544764729,54.54,75741.79,0.0,0.93428,3e-05,9.44829]
[1776544764784,54.54,75741.72,0.0,0.93428,3e-05,9.44859]
[1776544764949,54.54,75741.72,0.0,0.93428,3e-05,9.44859]
[1776544764978,54.54,75744.69,0.0,0.93437,3e-05,9.43851]
[1776544770014,54.54,75747.63,0.0,0.93446,3e-05,9.42893]
[1776544773952,54.54,75749.11,0.0,0.93452,3e-05,9.42115]
[1776544774048,54.54,75749.11,0.0,0.93452,3e-05,9.42115]
[1776544774201,54.54,75749.11,0.0,0.93452,3e-05,9.42115]
[1776544774291,54.54,75749.31,0.0,0.93453,3e-05,9.42058]
[1776544780084,54.54,75750.76,0.0,0.93457,3e-05,9.41632]
[1776544783829,54.55,75748.89,0.0,0.9345,3e-05,9.42304]
[1776544783937,54.55,75748.89,0.0,0.9345,3e-05,9.42304]
[1776544783940,54.55,75748.89,0.0,0.9345,3e-05,9.42304]
[1776544784194,54.55,75748.89,0.0,0.9345,3e-05,9.42304]
[1776544784200,54.55,75749.34,0.0,0.93452,3e-05,9.42162]
[1776544789593,54.55,75749.33,0.0,0.93451,3e-05,9.42209]
[1776544789693,54.55,75749.33,0.0,0.93451,3e-05,9.42209]
[1776544789743,54.55,75749.33,0.0,0.93451,3e-05,9.42209]
[1776544789694,54.55,75749.95,0.0,0.93453,3e-05,9.42008]
[1776544789943,54.55,75749.95,0.0,0.93453,3e-05,9.42008]
[1776544795189,54.55,75770.16,0.0,0.93516,3e-05,9.35202]
[1776544796196,54.55,75779.04,0.0,0.93544,3e-05,9.32214]
[1776544797712,54.55,75779.04,0.0,0.93544,3e-05,9.32214]
[1776544797775,54.55,75778.72,0.0,0.93543,3e-05,9.32348]
[1776544797943,54.55,75778.72,0.0,0.93543,3e-05,9.32348]
[1776544798102,54.55,75778.72,0.0,0.93543,3e-05,9.32348]
[1776544798194,54.55,75778.72,0.0,0.93543,3e-05,9.32348]
[1776544798200,54.55,75778.72,0.0,0.93543,3e-05,9.32374]
[1776544799217,54.55,75785.2,0.0,0.93563,3e-05,9.30178]
[1776544800224,54.55,75788.68,0.0,0.93574,3e-05,9.29001]
[1776544803081,54.55,75789.13,0.0,0.93575,3e-05,9.28852]
[1776544803287,54.55,75789.13,0.0,0.93575,3e-05,9.28852]
[1776544803438,54.55,75789.13,0.0,0.93575,3e-05,9.28852]
[1776544803519,54.55,75791.15,0.0,0.93581,3e-05,9.28172]
[1776544804719,54.55,75791.15,0.0,0.93581,3e-05,9.28172]
[1776544805272,54.55,75791.99,0.0,0.93584,3e-05,9.27894]
[1776544807286,54.55,75788.93,0.0,0.93574,3e-05,9.28934]
[1776544811471,54.55,75788.78,0.0,0.93574,3e-05,9.28989]
[1776544811698,54.55,75788.78,0.0,0.93574,3e-05,9.28989]
[1776544812727,54.55,75788.75,0.0,0.93574,3e-05,9.29]
[1776544813329,54.55,75783.51,0.0,0.93557,3e-05,9.30773]
[1776544818529,54.55,75781.13,0.0,0.9355,3e-05,9.31599]
[1776544818689,54.55,75781.13,0.0,0.9355,3e-05,9.31599]
[1776544824406,54.56,75780.39,0.0,0.93546,3e-05,9.32042]
[1776544827723,54.56,75780.47,0.0,0.93545,3e-05,9.32063]
[1776544827938,54.56,75780.83,0.0,0.93546,3e-05,9.31965]
[1776544828435,54.56,75780.87,0.0,0.93546,3e-05,9.31975]
[1776544833470,54.56,75779.29,0.0,0.93542,3e-05,9.32325]
[1776544835690,54.56,75779.08,0.0,0.93541,3e-05,9.32418]
[1776544835938,54.56,75779.01,0.0,0.93541,3e-05,9.32464]
[1776544838785,54.56,75782.29,0.0,0.93551,3e-05,9.31399]
[1776544838789,54.57,75783.55,0.0,0.93554,3e-05,9.30997]
[1776544838938,54.57,75783.55,0.0,0.93554,3e-05,9.30997]
[1776544844548,54.57,75784.84,0.0,0.93557,3e-05,9.30713]
[1776544845555,54.57,75795.93,0.0,0.93592,3e-05,9.26963]
[1776544846562,54.57,75796.39,0.0,0.93593,3e-05,9.2681]
[1776544850688,54.57,75796.78,0.0,0.93594,3e-05,9.26687]
[1776544852697,54.57,75797.14,0.0,0.93595,3e-05,9.26572]
[1776544859654,54.57,75797.39,0.0,0.93596,3e-05,9.26516]
[1776544863683,54.57,75791.47,0.0,0.93577,3e-05,9.28587]
[1776544863926,54.57,75791.47,0.0,0.93577,3e-05,9.28587]
[1776544867255,54.57,75791.43,0.0,0.93576,3e-05,9.28688]
[1776544867439,54.57,75791.43,0.0,0.93576,3e-05,9.28688]
[1776544867711,54.58,75791.37,0.0,0.93575,3e-05,9.28737]
[1776544873753,54.58,75789.03,0.0,0.93567,3e-05,9.2969]
[1776544878788,54.58,75789.33,0.0,0.93567,3e-05,9.29717]
[1776544883823,54.59,75789.41,0.0,0.93566,3e-05,9.29815]
[1776544887608,54.59,75790.3,0.0,0.93568,3e-05,9.29563]
[1776544890692,54.59,75790.54,0.0,0.93568,3e-05,9.29581]
[1776544896914,54.59,75790.38,0.0,0.93568,3e-05,9.29509]
[1776544899935,54.6,75798.27,0.0,0.93592,3e-05,9.26919]
[1776544900942,54.6,75803.46,0.0,0.93607,3e-05,9.25193]
[1776544902956,54.6,75807.59,0.0,0.9362,3e-05,9.23861]
[1776544904493,54.6,75807.59,0.0,0.9362,3e-05,9.23861]
[1776544904593,54.6,75807.59,0.0,0.9362,3e-05,9.23861]
[1776544904690,54.6,75807.59,0.0,0.9362,3e-05,9.23861]
[1776544904791,54.6,75806.87,0.0,0.93617,3e-05,9.24111]
[1776544910007,54.6,75808.3,0.0,0.93622,3e-05,9.23658]
[1776544915157,54.6,75808.66,0.0,0.93623,3e-05,9.23561]
[1776544915194,54.6,75808.66,0.0,0.93623,3e-05,9.23561]
[1776544915208,54.6,75808.66,0.0,0.93623,3e-05,9.23561]
[1776544915440,54.6,75808.66,0.0,0.93623,3e-05,9.23561]
[1776544915542,54.6,75808.44,0.0,0.93622,3e-05,9.23642]
[1776544925113,54.6,75807.69,0.0,0.93619,3e-05,9.23968]
[1776544928681,54.6,75807.62,0.0,0.93618,3e-05,9.2401]
[1776544928782,54.6,75807.59,0.0,0.93618,3e-05,9.2403]
[1776544928935,54.6,75807.59,0.0,0.93618,3e-05,9.2403]
[1776544929272,54.6,75807.59,0.0,0.93618,3e-05,9.2403]
[1776544929438,54.6,75807.59,0.0,0.93618,3e-05,9.2403]
[1776544935183,54.61,75808.8,0.0,0.93621,3e-05,9.23693]
[1776544935983,54.61,75808.8,0.0,0.93621,3e-05,9.23693]
[1776544936029,54.61,75808.8,0.0,0.93621,3e-05,9.23693]
[1776544936197,54.61,75808.8,0.0,0.93621,3e-05,9.23693]
[1776544936298,54.61,75808.32,0.0,0.9362,3e-05,9.23866]
[1776544942231,54.61,75809.79,0.0,0.93622,3e-05,9.2361]
[1776544945207,54.61,75809.1,0.0,0.93619,3e-05,9.23923]
[1776544945414,54.61,75809.1,0.0,0.93619,3e-05,9.23923]
[1776544945447,54.61,75809.1,0.0,0.93619,3e-05,9.23923]
[1776544945546,54.62,75809.1,0.0,0.93619,3e-05,9.23963]
[1776544951297,54.62,75812.67,0.0,0.9363,3e-05,9.22626]
[1776544955177,54.62,75812.77,0.0,0.9363,3e-05,9.22657]
[1776544955199,54.62,75812.77,0.0,0.9363,3e-05,9.22657]
[1776544955232,54.62,75812.77,0.0,0.9363,3e-05,9.22657]
[1776544955441,54.62,75812.77,0.0,0.9363,3e-05,9.22657]
[1776544955538,54.62,75812.84,0.0,0.9363,3e-05,9.22655]
[1776544961370,54.63,75810.1,0.0,0.93621,3e-05,9.23711]
[1776544962738,54.63,75810.1,0.0,0.93621,3e-05,9.23711]
[1776544962946,54.63,75810.1,0.0,0.93621,3e-05,9.23711]
[1776544962961,54.63,75809.04,0.0,0.93617,3e-05,9.24109]
[1776544963057,54.63,75809.04,0.0,0.93617,3e-05,9.24109]
[1776544963192,54.63,75809.04,0.0,0.93617,3e-05,9.24109]
[1776544968419,54.63,75809.28,0.0,0.93616,3e-05,9.2419]
[1776544973454,54.63,75812.39,0.0,0.93625,3e-05,9.23292]
[1776544975730,54.63,75813.96,0.0,0.93629,3e-05,9.22778]
[1776544975939,54.63,75813.96,0.0,0.93629,3e-05,9.22778]
[1776544975767,54.64,75814.45,0.0,0.93631,3e-05,9.22627]
[1776544976028,54.64,75814.45,0.0,0.93631,3e-05,9.22627]
[1776544976189,54.64,75814.45,0.0,0.93631,3e-05,9.22627]
[1776544983524,54.64,75814.09,0.0,0.93628,3e-05,9.22866]
[1776544984753,54.64,75814.09,0.0,0.93628,3e-05,9.22866]
[1776544984942,54.64,75814.09,0.0,0.93628,3e-05,9.22866]
[1776544984798,54.64,75816.46,0.0,0.93636,3e-05,9.22084]
[1776544985101,54.64,75816.46,0.0,0.93636,3e-05,9.22084]
[1776544985200,54.64,75816.46,0.0,0.93636,3e-05,9.22084]
[1776544990573,54.64,75817.0,0.0,0.93636,3e-05,9.21999]
[1776544992900,54.64,75817.0,0.0,0.93636,3e-05,9.21999]
[1776544992946,54.64,75817.0,0.0,0.93636,3e-05,9.21999]
[1776544992996,54.64,75816.93,0.0,0.93636,3e-05,9.22055]
[1776544993192,54.64,75816.93,0.0,0.93636,3e-05,9.22055]
[1776544998628,54.64,75816.53,0.0,0.93634,3e-05,9.22284]
[1776545003223,54.65,75815.6,0.0,0.9363,3e-05,9.22658]
[1776545003444,54.65,75815.6,0.0,0.9363,3e-05,9.22658]
[1776545003449,54.65,75815.6,0.0,0.9363,3e-05,9.22658]
[1776545003697,54.65,75815.6,0.0,0.9363,3e-05,9.22658]
[1776545003756,54.65,75815.34,0.0,0.9363,3e-05,9.2276]
[1776545009706,54.65,75813.99,0.0,0.93625,3e-05,9.23301]
[1776545010162,54.65,75813.99,0.0,0.93625,3e-05,9.23301]
[1776545010203,54.65,75813.99,0.0,0.93625,3e-05,9.23301]
[1776545010296,54.65,75813.99,0.0,0.93625,3e-05,9.23301]
[1776545010440,54.65,75813.99,0.0,0.93625,3e-05,9.23301]
[1776545010713,54.65,75814.2,0.0,0.93625,3e-05,9.23244]
[1776545015747,54.65,75815.76,0.0,0.93631,3e-05,9.22494]
[1776545022797,54.65,75815.78,0.0,0.9363,3e-05,9.22593]
[1776545026181,54.66,75815.81,0.0,0.9363,3e-05,9.22628]
[1776545026240,54.66,75815.81,0.0,0.9363,3e-05,9.22628]
[1776545026446,54.66,75815.81,0.0,0.9363,3e-05,9.22628]
[1776545026526,54.66,75815.81,0.0,0.9363,3e-05,9.22643]
[1776545031859,54.66,75818.9,0.0,0.93639,3e-05,9.21683]
[1776545033176,54.66,75818.96,0.0,0.93639,3e-05,9.21679]
[1776545033196,54.66,75818.96,0.0,0.93639,3e-05,9.21679]
[1776545033386,54.66,75818.96,0.0,0.93639,3e-05,9.21679]
[1776545033447,54.66,75818.96,0.0,0.93639,3e-05,9.21679]
[1776545033874,54.66,75819.84,0.0,0.93641,3e-05,9.214]
[1776545038909,54.66,75822.13,0.0,0.93648,3e-05,9.20716]
[1776545040161,54.66,75822.58,0.0,0.93649,3e-05,9.20582]
[1776545040207,54.66,75822.58,0.0,0.93649,3e-05,9.20582]
[1776545040300,54.66,75822.58,0.0,0.93649,3e-05,9.20582]
[1776545040447,54.66,75822.58,0.0,0.93649,3e-05,9.20582]
[1776545040923,54.66,75822.25,0.0,0.93648,3e-05,9.20711]
[1776545045958,54.66,75822.24,0.0,0.93647,3e-05,9.20802]
[1776545052000,54.67,75822.17,0.0,0.93646,3e-05,9.20929]
[1776545058042,54.67,75822.7,0.0,0.93646,3e-05,9.20851]
[1776545063077,54.67,75821.71,0.0,0.93643,3e-05,9.21266]
[1776545063800,54.67,75821.71,0.0,0.93643,3e-05,9.21266]
[1776545063943,54.67,75821.71,0.0,0.93643,3e-05,9.21266]
[1776545063978,54.67,75821.71,0.0,0.93643,3e-05,9.21266]
[1776545064022,54.67,75821.71,0.0,0.93643,3e-05,9.21282]
[1776545064198,54.67,75821.71,0.0,0.93643,3e-05,9.21282]
[1776545069752,54.67,75821.12,0.0,0.9364,3e-05,9.21544]
[1776545069903,54.67,75821.12,0.0,0.9364,3e-05,9.21544]
[1776545069946,54.67,75821.12,0.0,0.9364,3e-05,9.21544]
[1776545070002,54.67,75819.11,0.0,0.93634,3e-05,9.22249]
[1776545075161,54.68,75817.64,0.0,0.9363,3e-05,9.22527]
[1776545080942,54.68,75817.71,0.0,0.9363,3e-05,9.22559]
[1776545081041,54.68,75817.71,0.0,0.9363,3e-05,9.22559]
[1776545081043,54.68,75818.27,0.0,0.93632,3e-05,9.22385]
[1776545081197,54.68,75818.27,0.0,0.93632,3e-05,9.22385]
[1776545086238,54.68,75818.43,0.0,0.93631,3e-05,9.22418]
[1776545095161,54.68,75818.2,0.0,0.9363,3e-05,9.22553]
[1776545095194,54.68,75818.2,0.0,0.9363,3e-05,9.22553]
[1776545095208,54.68,75818.2,0.0,0.9363,3e-05,9.22553]
[1776545095439,54.68,75818.2,0.0,0.9363,3e-05,9.22553]
[1776545095536,54.68,75818.2,0.0,0.93629,3e-05,9.22624]
[1776545100997,54.69,75817.71,0.0,0.93627,3e-05,9.22845]
[1776545101102,54.69,75817.71,0.0,0.93627,3e-05,9.22845]
[1776545101009,54.69,75818.08,0.0,0.93628,3e-05,9.22735]
[1776545101200,54.69,75818.08,0.0,0.93628,3e-05,9.22735]
[1776545101343,54.69,75817.81,0.0,0.93627,3e-05,9.2284]
[1776545106382,54.69,75821.53,0.0,0.93638,3e-05,9.21662]
[1776545108670,54.69,75823.46,0.0,0.93644,3e-05,9.2103]
[1776545108703,54.69,75823.46,0.0,0.93644,3e-05,9.2103]
[1776545108808,54.69,75823.46,0.0,0.93644,3e-05,9.2103]
[1776545108947,54.69,75823.46,0.0,0.93644,3e-05,9.2103]
[1776545109039,54.69,75823.23,0.0,0.93643,3e-05,9.21124]
[1776545114438,54.69,75823.71,0.0,0.93644,3e-05,9.21062]
[1776545117895,54.69,75825.55,0.0,0.93649,3e-05,9.20478]
[1776545117943,54.69,75825.55,0.0,0.93649,3e-05,9.20478]
[1776545118055,54.69,75825.55,0.0,0.93649,3e-05,9.20478]
[1776545118101,54.69,75828.41,0.0,0.93658,3e-05,9.19537]
[1776545118209,54.69,75828.41,0.0,0.93658,3e-05,9.19537]
[1776545121488,54.7,75838.16,0.0,0.93687,3e-05,9.16348]
[1776545122496,54.7,75845.47,0.0,0.93709,3e-05,9.13929]
[1776545123502,54.7,75864.6,0.0,0.93767,3e-05,9.07567]
[1776545124509,54.7,75866.19,0.0,0.93772,3e-05,9.07061]
[1776545125516,54.7,75861.83,0.0,0.93759,3e-05,9.08533]
[1776545129250,54.7,75860.45,0.0,0.93754,3e-05,9.09031]
[1776545129441,54.7,75860.45,0.0,0.93754,3e-05,9.09031]
[1776545129541,54.7,75860.45,0.0,0.93754,3e-05,9.09031]
[1776545129704,54.7,75860.45,0.0,0.93754,3e-05,9.09031]
[1776545129773,54.7,75860.56,0.0,0.93754,3e-05,9.0903]
[1776545136593,54.7,75860.85,0.0,0.93755,3e-05,9.08826]
[1776545141629,54.71,75862.71,0.0,0.9376,3e-05,9.08358]
[1776545146664,54.71,75862.52,0.0,0.93758,3e-05,9.0857]
[1776545148806,54.71,75860.64,0.0,0.93752,3e-05,9.09225]
[1776545148942,54.71,75860.64,0.0,0.93752,3e-05,9.09225]
[1776545149083,54.71,75860.64,0.0,0.93752,3e-05,9.09225]
[1776545149043,54.71,75860.43,0.0,0.93751,3e-05,9.09323]
[1776545149191,54.71,75860.43,0.0,0.93751,3e-05,9.09323]
[1776545158748,54.72,75860.5,0.0,0.93749,3e-05,9.0957]
[1776545162170,54.72,75859.33,0.0,0.93745,3e-05,9.10011]
[1776545162198,54.72,75861.84,0.0,0.93752,3e-05,9.09201]
[1776545162276,54.72,75861.84,0.0,0.93752,3e-05,9.09201]
[1776545162445,54.72,75861.84,0.0,0.93752,3e-05,9.09201]
[1776545162776,54.72,75862.01,0.0,0.93752,3e-05,9.09171]
[1776545165787,54.73,75863.18,0.0,0.93755,3e-05,9.08834]
[1776545165946,54.73,75863.18,0.0,0.93755,3e-05,9.08834]
[1776545166047,54.73,75861.77,0.0,0.93751,3e-05,9.0933]
[1776545168942,54.73,75862.12,0.0,0.93752,3e-05,9.0924]
[1776545169197,54.73,75863.52,0.0,0.93755,3e-05,9.08826]
[1776545170766,54.73,75860.38,0.0,0.93746,3e-05,9.09897]
[1776545170946,54.73,75860.38,0.0,0.93746,3e-05,9.09897]
[1776545171044,54.73,75854.36,0.0,0.93727,3e-05,9.11927]
[1776545171519,54.73,75854.36,0.0,0.93727,3e-05,9.11927]
[1776545171696,54.73,75854.36,0.0,0.93727,3e-05,9.11927]
[1776545177881,54.73,75854.52,0.0,0.93726,3e-05,9.12021]
[1776545186944,54.74,75854.32,0.0,0.93724,3e-05,9.12274]
[1776545190409,54.74,75853.64,0.0,0.93722,3e-05,9.12542]
[1776545190444,54.74,75853.64,0.0,0.93722,3e-05,9.12542]
[1776545190507,54.74,75853.64,0.0,0.93722,3e-05,9.12542]
[1776545190705,54.74,75853.64,0.0,0.93722,3e-05,9.12542]
[1776545190972,54.74,75854.07,0.0,0.93723,3e-05,9.12434]
[1776545196009,54.74,75836.87,0.0,0.93671,3e-05,9.17954]
[1776545197014,54.74,75834.2,0.0,0.93663,3e-05,9.18859]
[1776545199028,54.74,75841.62,0.0,0.93686,3e-05,9.16397]
[1776545200127,54.74,75841.62,0.0,0.93686,3e-05,9.16397]
[1776545200201,54.74,75841.62,0.0,0.93686,3e-05,9.16397]
[1776545200152,54.74,75844.22,0.0,0.93693,3e-05,9.15542]
[1776545200330,54.74,75844.22,0.0,0.93693,3e-05,9.15542]
[1776545200450,54.74,75844.22,0.0,0.93693,3e-05,9.15542]
[1776545201042,54.74,75844.48,0.0,0.93694,3e-05,9.1547]
[1776545203056,54.74,75849.73,0.0,0.9371,3e-05,9.13749]
[1776545203449,54.74,75849.73,0.0,0.9371,3e-05,9.13749]
[1776545204063,54.74,75845.72,0.0,0.93697,3e-05,9.15105]
[1776545204326,54.74,75845.72,0.0,0.93697,3e-05,9.15105]
[1776545204447,54.74,75845.72,0.0,0.93697,3e-05,9.15105]
[1776545205070,54.75,75843.67,0.0,0.93691,3e-05,9.15805]
[1776545208090,54.75,75838.34,0.0,0.93674,3e-05,9.17628]
[1776545209436,54.75,75836.94,0.0,0.9367,3e-05,9.18108]
[1776545209707,54.75,75836.94,0.0,0.9367,3e-05,9.18108]
[1776545216146,54.75,75835.55,0.0,0.93665,3e-05,9.18643]
[1776545222188,54.75,75832.48,0.0,0.93655,3e-05,9.19733]
[1776545224153,54.75,75831.2,0.0,0.93651,3e-05,9.20172]
[1776545224198,54.75,75831.2,0.0,0.93651,3e-05,9.20172]
[1776545224203,54.75,75830.68,0.0,0.93649,3e-05,9.20355]
[1776545224568,54.75,75830.68,0.0,0.93649,3e-05,9.20355]
[1776545224706,54.75,75830.68,0.0,0.93649,3e-05,9.20355]
[1776545233267,54.75,75830.83,0.0,0.93649,3e-05,9.20383]
[1776545237032,54.75,75831.26,0.0,0.9365,3e-05,9.20257]
[1776545237195,54.75,75831.26,0.0,0.9365,3e-05,9.20257]
[1776545237133,54.75,75831.55,0.0,0.93651,3e-05,9.20179]
[1776545237306,54.75,75831.55,0.0,0.93651,3e-05,9.20179]
[1776545237445,54.75,75831.55,0.0,0.93651,3e-05,9.20179]
[1776545237535,54.75,75831.55,0.0,0.93651,3e-05,9.20189]
[1776545243343,54.76,75828.47,0.0,0.93641,3e-05,9.2128]
[1776545245188,54.76,75828.47,0.0,0.93641,3e-05,9.2128]
[1776545245443,54.76,75828.4,0.0,0.93641,3e-05,9.21313]
[1776545250131,54.76,75828.55,0.0,0.93641,3e-05,9.21298]
[1776545250190,54.76,75828.55,0.0,0.93641,3e-05,9.21298]
[1776545250233,54.76,75828.44,0.0,0.9364,3e-05,9.21344]
[1776545253995,54.76,75827.9,0.0,0.9364,3e-05,9.21244]
[1776545254195,54.76,75827.9,0.0,0.9364,3e-05,9.21244]
[1776545259451,54.76,75828.3,0.0,0.93641,3e-05,9.21187]
[1776545265494,54.76,75828.33,0.0,0.9364,3e-05,9.21238]
[1776545266849,54.76,75828.33,0.0,0.9364,3e-05,9.21238]
[1776545266940,54.76,75828.33,0.0,0.9364,3e-05,9.21238]
[1776545267049,54.76,75828.33,0.0,0.9364,3e-05,9.21238]
[1776545267203,54.76,75828.33,0.0,0.9364,3e-05,9.21238]
[1776545267052,54.76,75828.33,0.0,0.9364,3e-05,9.21248]
[1776545268515,54.76,75823.77,0.0,0.93626,3e-05,9.22798]
[1776545270260,54.76,75823.77,0.0,0.93626,3e-05,9.22798]
[1776545269522,54.76,75818.33,0.0,0.93609,3e-05,9.24632]
[1776545270448,54.76,75818.33,0.0,0.93609,3e-05,9.24632]
[1776545270763,54.76,75818.33,0.0,0.93609,3e-05,9.24632]
[1776545270941,54.76,75818.33,0.0,0.93609,3e-05,9.24632]
[1776545271037,54.76,75816.48,0.0,0.93603,3e-05,9.25258]
[1776545276570,54.76,75815.06,0.0,0.93599,3e-05,9.25762]
[1776545279158,54.76,75814.78,0.0,0.93598,3e-05,9.2586]
[1776545279200,54.76,75814.78,0.0,0.93598,3e-05,9.2586]
[1776545283429,54.76,75815.34,0.0,0.93599,3e-05,9.25694]
[1776545283442,54.76,75815.34,0.0,0.93599,3e-05,9.25694]
[1776545283858,54.76,75815.34,0.0,0.93599,3e-05,9.25694]
[1776545283944,54.76,75815.34,0.0,0.93599,3e-05,9.25694]
[1776545284022,54.76,75825.11,0.0,0.9363,3e-05,9.22421]
[1776545284627,54.76,75825.18,0.0,0.9363,3e-05,9.22408]
[1776545289662,54.77,75823.51,0.0,0.93624,3e-05,9.23023]
[1776545293140,54.77,75823.36,0.0,0.93623,3e-05,9.23083]
[1776545293199,54.77,75823.36,0.0,0.93623,3e-05,9.23083]
[1776545293242,54.77,75823.0,0.0,0.93622,3e-05,9.23222]
[1776545293523,54.77,75823.0,0.0,0.93622,3e-05,9.23222]
[1776545293696,54.77,75823.0,0.0,0.93622,3e-05,9.23222]
[1776545300739,54.77,75823.93,0.0,0.93624,3e-05,9.22986]
[1776545311816,54.77,75823.92,0.0,0.93625,3e-05,9.22796]
[1776545312976,54.77,75823.92,0.0,0.93625,3e-05,9.22796]
[1776545313191,54.77,75823.92,0.0,0.93625,3e-05,9.22796]
[1776545313195,54.77,75825.16,0.0,0.93629,3e-05,9.2239]
[1776545313434,54.77,75825.16,0.0,0.93629,3e-05,9.2239]
[1776545313696,54.77,75825.16,0.0,0.93629,3e-05,9.2239]
[1776545318865,54.77,75825.87,0.0,0.93631,3e-05,9.22227]
[1776545324907,54.78,75825.89,0.0,0.9363,3e-05,9.22337]
[1776545329206,54.78,75825.86,0.0,0.93629,3e-05,9.22385]
[1776545329593,54.78,75825.86,0.0,0.93629,3e-05,9.22423]
[1776545329691,54.78,75825.86,0.0,0.93629,3e-05,9.22423]
[1776545332569,54.78,75825.86,0.0,0.93629,3e-05,9.22442]
[1776545332963,54.78,75816.94,0.0,0.93601,3e-05,9.25492]
[1776545333970,54.78,75815.15,0.0,0.93595,3e-05,9.26107]
[1776545336203,54.78,75814.89,0.0,0.93594,3e-05,9.26207]
[1776545336219,54.78,75814.18,0.0,0.93592,3e-05,9.26459]
[1776545342027,54.78,75817.96,0.0,0.93603,3e-05,9.25263]
[1776545346202,54.78,75819.89,0.0,0.93608,3e-05,9.24636]
[1776545346302,54.78,75819.89,0.0,0.93608,3e-05,9.24644]
[1776545350175,54.78,75820.2,0.0,0.93609,3e-05,9.24555]
[1776545350198,54.78,75820.2,0.0,0.93609,3e-05,9.24555]
[1776545356125,54.79,75820.58,0.0,0.9361,3e-05,9.24491]
[1776545360065,54.79,75820.46,0.0,0.93609,3e-05,9.24555]
[1776545360195,54.79,75820.46,0.0,0.93609,3e-05,9.24555]
[1776545362475,54.79,75818.88,0.0,0.93604,3e-05,9.25108]
[1776545362609,54.79,75818.88,0.0,0.93604,3e-05,9.25108]
[1776545363175,54.79,75818.73,0.0,0.93604,3e-05,9.25166]
[1776545365188,54.79,75825.36,0.0,0.93624,3e-05,9.22956]
[1776545365912,54.79,75825.36,0.0,0.93624,3e-05,9.22956]
[1776545365944,54.79,75825.36,0.0,0.93624,3e-05,9.22956]
[1776545369217,54.79,75840.69,0.0,0.93671,3e-05,9.17869]
[1776545369920,54.79,75840.69,0.0,0.93671,3e-05,9.17869]
[1776545369945,54.79,75840.69,0.0,0.93671,3e-05,9.17869]
[1776545370224,54.79,75841.8,0.0,0.93674,3e-05,9.17517]
[1776545372579,54.79,75841.79,0.0,0.93676,3e-05,9.17236]
[1776545372689,54.79,75841.79,0.0,0.93676,3e-05,9.17236]
[1776545372790,54.79,75841.79,0.0,0.93675,3e-05,9.17269]
[1776545378280,54.79,75839.15,0.0,0.93667,3e-05,9.18227]
[1776545379345,54.79,75839.15,0.0,0.93667,3e-05,9.18227]
[1776545379437,54.79,75838.38,0.0,0.93664,3e-05,9.18497]
[1776545384915,54.8,75837.86,0.0,0.93662,3e-05,9.18754]
[1776545388129,54.8,75835.26,0.0,0.93654,3e-05,9.19655]
[1776545388190,54.8,75835.26,0.0,0.93654,3e-05,9.19655]
[1776545388350,54.8,75834.47,0.0,0.93651,3e-05,9.19948]
[1776545394393,54.8,75835.69,0.0,0.93654,3e-05,9.19625]
[1776545399428,54.8,75843.86,0.0,0.93678,3e-05,9.16966]
[1776545400435,54.8,75848.32,0.0,0.93692,3e-05,9.15493]
[1776545403456,54.8,75852.34,0.0,0.93704,3e-05,9.14147]
[1776545410505,54.81,75856.48,0.0,0.93716,3e-05,9.12889]
[1776545412519,54.81,75851.44,0.0,0.937,3e-05,9.14613]
[1776545417554,54.81,75849.47,0.0,0.93693,3e-05,9.15369]
[1776545422589,54.81,75849.95,0.0,0.93694,3e-05,9.15284]
[1776545427625,54.81,75850.45,0.0,0.93694,3e-05,9.15227]
[1776545433667,54.82,75851.47,0.0,0.93698,3e-05,9.14696]
[1776545441723,54.82,75851.37,0.0,0.93697,3e-05,9.14875]
[1776545446758,54.82,75851.07,0.0,0.93695,3e-05,9.15062]
[1776545451794,54.83,75851.11,0.0,0.93694,3e-05,9.15133]
[1776545456828,54.83,75851.0,0.0,0.93693,3e-05,9.15252]
[1776545463880,54.83,75851.36,0.0,0.93694,3e-05,9.15243]
[1776545468915,54.83,75851.25,0.0,0.93692,3e-05,9.15358]
[1776545474957,54.83,75852.13,0.0,0.93694,3e-05,9.15159]
[1776545480999,54.84,75853.39,0.0,0.93697,3e-05,9.14835]
[1776545486034,54.84,75859.79,0.0,0.93716,3e-05,9.12786]
[1776545489055,54.84,75867.27,0.0,0.93738,3e-05,9.10358]
[1776545494090,54.84,75868.31,0.0,0.93742,3e-05,9.09831]
[1776545499125,54.85,75868.24,0.0,0.93742,3e-05,9.09919]
[1776545505167,54.85,75868.19,0.0,0.93742,3e-05,9.0992]
[1776545510202,54.85,75865.78,0.0,0.93734,3e-05,9.10743]
[1776545515238,54.85,75867.94,0.0,0.9374,3e-05,9.1013]
[1776545520273,54.85,75867.9,0.0,0.93739,3e-05,9.10248]
[1776545525308,54.85,75864.03,0.0,0.93726,3e-05,9.11635]
[1776545527322,54.86,75857.58,0.0,0.93706,3e-05,9.13817]
[1776545530343,54.86,75851.63,0.0,0.93687,3e-05,9.1584]
[1776545535378,54.86,75846.06,0.0,0.9367,3e-05,9.17749]
[1776545541420,54.86,75845.77,0.0,0.93669,3e-05,9.17898]
[1776545548469,54.86,75843.21,0.0,0.9366,3e-05,9.1881]
[1776545553504,54.86,75841.82,0.0,0.93657,3e-05,9.19016]
[1776545558539,54.86,75839.72,0.0,0.93651,3e-05,9.19759]
[1776545562567,54.86,75834.91,0.0,0.93636,3e-05,9.21399]
[1776545567602,54.86,75831.57,0.0,0.93625,3e-05,9.22541]
[1776545572637,54.86,75831.82,0.0,0.93626,3e-05,9.22476]
[1776545577672,54.87,75831.98,0.0,0.93626,3e-05,9.22447]
[1776545578748,54.87,75831.98,0.0,0.93626,3e-05,9.22447]
[1776545579308,54.87,75840.34,0.0,0.93652,3e-05,9.19656]
[1776545580198,54.87,75840.34,0.0,0.93652,3e-05,9.19656]
[1776545582270,54.87,75838.66,0.0,0.93646,3e-05,9.20235]
[1776545582435,54.87,75838.66,0.0,0.93646,3e-05,9.20235]
[1776545582536,54.87,75838.62,0.0,0.93646,3e-05,9.20256]
[1776545584197,54.87,75838.55,0.0,0.93646,3e-05,9.20287]
[1776545589411,54.87,75840.02,0.0,0.9365,3e-05,9.19837]
[1776545589437,54.87,75840.02,0.0,0.9365,3e-05,9.19837]
[1776545589513,54.87,75840.22,0.0,0.93651,3e-05,9.19778]
[1776545589974,54.87,75840.22,0.0,0.93651,3e-05,9.19778]
[1776545590197,54.87,75840.22,0.0,0.93651,3e-05,9.19778]
[1776545595798,54.87,75834.5,0.0,0.93632,3e-05,9.2175]
[1776545596839,54.87,75834.5,0.0,0.93632,3e-05,9.2175]
[1776545596943,54.87,75834.5,0.0,0.93632,3e-05,9.2175]
[1776545596987,54.87,75834.5,0.0,0.93632,3e-05,9.2175]
[1776545597194,54.87,75834.5,0.0,0.93632,3e-05,9.2175]
[1776545597295,54.87,75834.57,0.0,0.93633,3e-05,9.21731]
[1776545602846,54.87,75819.69,0.0,0.93586,3e-05,9.26774]
[1776545603854,54.87,75819.65,0.0,0.93586,3e-05,9.26813]
[1776545606051,54.87,75819.58,0.0,0.93585,3e-05,9.26862]
[1776545606176,54.87,75819.58,0.0,0.93585,3e-05,9.26862]
[1776545606206,54.87,75819.58,0.0,0.93585,3e-05,9.26862]
[1776545606278,54.87,75820.15,0.0,0.93587,3e-05,9.26697]
[1776545611910,54.88,75820.15,0.0,0.93587,3e-05,9.26556]
[1776545613924,54.88,75825.19,0.0,0.93602,3e-05,9.2492]
[1776545617505,54.88,75825.12,0.0,0.93602,3e-05,9.25005]
[1776545617521,54.88,75826.08,0.0,0.93605,3e-05,9.24685]
[1776545617649,54.88,75826.08,0.0,0.93605,3e-05,9.24685]
[1776545617697,54.88,75826.08,0.0,0.93605,3e-05,9.24685]
[1776545622988,54.88,75828.07,0.0,0.93611,3e-05,9.24034]
[1776545624916,54.88,75829.94,0.0,0.93616,3e-05,9.23411]
[1776545624936,54.88,75829.94,0.0,0.93616,3e-05,9.23411]
[1776545625006,54.88,75829.66,0.0,0.93615,3e-05,9.2351]
[1776545627985,54.88,75830.12,0.0,0.93617,3e-05,9.23366]
[1776545629353,54.88,75830.31,0.0,0.93617,3e-05,9.23307]
[1776545635073,54.88,75830.57,0.0,0.93618,3e-05,9.23252]
[1776545639215,54.88,75828.28,0.0,0.93611,3e-05,9.24032]
[1776545639375,54.88,75828.28,0.0,0.93611,3e-05,9.24032]
[1776545639454,54.88,75828.28,0.0,0.93611,3e-05,9.24032]
[1776545639534,54.88,75827.93,0.0,0.9361,3e-05,9.24152]
[1776545647157,54.88,75824.95,0.0,0.936,3e-05,9.25175]
[1776545650958,54.89,75823.87,0.0,0.93596,3e-05,9.25627]
[1776545651067,54.89,75823.87,0.0,0.93596,3e-05,9.25627]
[1776545651206,54.89,75823.87,0.0,0.93596,3e-05,9.25627]
[1776545651289,54.89,75822.84,0.0,0.93592,3e-05,9.26002]
[1776545657227,54.89,75817.83,0.0,0.93575,3e-05,9.27852]
[1776545658944,54.89,75817.24,0.0,0.93573,3e-05,9.28077]
[1776545659039,54.89,75817.24,0.0,0.93573,3e-05,9.28077]
[1776545659199,54.89,75817.24,0.0,0.93573,3e-05,9.28077]
[1776545659241,54.89,75816.51,0.0,0.93571,3e-05,9.28348]
[1776545664276,54.9,75816.15,0.0,0.93569,3e-05,9.28582]
[1776545669311,54.9,75815.38,0.0,0.93566,3e-05,9.28884]
[1776545674345,54.9,75815.27,0.0,0.93567,3e-05,9.28668]
[1776545679644,54.9,75815.27,0.0,0.93567,3e-05,9.28668]
[1776545679696,54.9,75815.27,0.0,0.93567,3e-05,9.28668]
[1776545679976,54.9,75815.27,0.0,0.93567,3e-05,9.28668]
[1776545680192,54.9,75815.27,0.0,0.93567,3e-05,9.28668]
[1776545680387,54.9,75815.31,0.0,0.93567,3e-05,9.28714]
[1776545687437,54.9,75814.87,0.0,0.93565,3e-05,9.28935]
[1776545691743,54.9,75813.09,0.0,0.93559,3e-05,9.29574]
[1776545691910,54.9,75813.09,0.0,0.93559,3e-05,9.29574]
[1776545691947,54.9,75813.09,0.0,0.93559,3e-05,9.29574]
[1776545692471,54.9,75813.12,0.0,0.93559,3e-05,9.29573]
[1776545694491,54.9,75829.82,0.0,0.9361,3e-05,9.23992]
[1776545695498,54.9,75832.76,0.0,0.93619,3e-05,9.23017]
[1776545697802,54.9,75833.19,0.0,0.93621,3e-05,9.22883]
[1776545697948,54.9,75833.19,0.0,0.93621,3e-05,9.22883]
[1776545698084,54.9,75833.19,0.0,0.93621,3e-05,9.22883]
[1776545698196,54.9,75833.19,0.0,0.93621,3e-05,9.22883]
[1776545698519,54.9,75833.53,0.0,0.93621,3e-05,9.22791]
[1776545699526,54.9,75838.88,0.0,0.93638,3e-05,9.21013]
[1776545704561,54.91,75827.54,0.0,0.93602,3e-05,9.24877]
[1776545705568,54.91,75826.92,0.0,0.936,3e-05,9.25097]
[1776545706728,54.91,75826.7,0.0,0.93599,3e-05,9.25183]
[1776545706945,54.91,75826.7,0.0,0.93599,3e-05,9.25183]
[1776545707005,54.91,75826.7,0.0,0.93599,3e-05,9.25183]
[1776545707217,54.91,75826.7,0.0,0.93599,3e-05,9.25183]
[1776545707582,54.91,75826.62,0.0,0.93599,3e-05,9.25242]
[1776545711176,54.91,75826.55,0.0,0.93598,3e-05,9.25329]
[1776545711610,54.91,75796.21,0.0,0.93503,3e-05,9.3559]
[1776545712617,54.91,75794.92,0.0,0.93499,3e-05,9.36041]
[1776545714807,54.91,75795.09,0.0,0.93499,3e-05,9.35998]
[1776545718658,54.91,75788.04,0.0,0.93477,3e-05,9.38446]
[1776545723681,54.91,75788.52,0.0,0.93478,3e-05,9.38321]
[1776545723694,54.91,75788.52,0.0,0.93478,3e-05,9.38321]
[1776545723827,54.91,75788.52,0.0,0.93478,3e-05,9.38321]
[1776545723950,54.91,75788.52,0.0,0.93478,3e-05,9.38321]
[1776545724037,54.92,75788.52,0.0,0.93478,3e-05,9.38337]
[1776545728793,54.92,75788.48,0.0,0.93477,3e-05,9.38376]
[1776545728948,54.92,75788.48,0.0,0.93477,3e-05,9.38376]
[1776545729039,54.92,75788.48,0.0,0.93477,3e-05,9.38392]
[1776545733833,54.92,75788.06,0.0,0.93478,3e-05,9.38256]
[1776545733942,54.92,75788.06,0.0,0.93478,3e-05,9.38256]
[1776545739806,54.92,75785.38,0.0,0.93469,3e-05,9.39215]
[1776545740769,54.92,75785.38,0.0,0.93469,3e-05,9.39215]
[1776545740895,54.92,75785.38,0.0,0.93469,3e-05,9.39215]
[1776545740948,54.92,75785.38,0.0,0.93469,3e-05,9.39215]
[1776545740986,54.92,75785.38,0.0,0.93469,3e-05,9.39228]
[1776545746886,54.92,75782.47,0.0,0.93459,3e-05,9.40243]
[1776545746943,54.92,75782.47,0.0,0.93459,3e-05,9.40243]
[1776545747094,54.92,75782.47,0.0,0.93459,3e-05,9.40243]
[1776545747199,54.92,75782.47,0.0,0.93459,3e-05,9.40243]
[1776545747253,54.92,75782.35,0.0,0.93459,3e-05,9.40288]
[1776545752897,54.92,75781.83,0.0,0.93457,3e-05,9.40525]
[1776545755423,54.92,75782.55,0.0,0.93459,3e-05,9.40302]
[1776545755449,54.92,75782.55,0.0,0.93459,3e-05,9.40302]
[1776545755517,54.92,75783.31,0.0,0.93461,3e-05,9.40065]
[1776545755811,54.92,75783.31,0.0,0.93461,3e-05,9.40065]
[1776545755940,54.92,75783.31,0.0,0.93461,3e-05,9.40065]
[1776545761575,54.93,75784.3,0.0,0.93463,3e-05,9.39832]
[1776545761685,54.93,75784.3,0.0,0.93463,3e-05,9.39832]
[1776545761702,54.93,75784.3,0.0,0.93463,3e-05,9.39832]
[1776545761623,54.93,75784.9,0.0,0.93465,3e-05,9.39649]
[1776545761942,54.93,75784.9,0.0,0.93465,3e-05,9.39649]
[1776545761960,54.93,75784.22,0.0,0.93462,3e-05,9.39899]
[1776545766995,54.93,75781.6,0.0,0.93453,3e-05,9.40878]
[1776545769272,54.93,75781.4,0.0,0.93453,3e-05,9.40964]
[1776545769325,54.93,75781.4,0.0,0.93453,3e-05,9.40964]
[1776545769441,54.93,75781.4,0.0,0.93453,3e-05,9.40964]
[1776545769479,54.93,75780.64,0.0,0.9345,3e-05,9.41238]
[1776545775051,54.93,75781.01,0.0,0.9345,3e-05,9.41213]
[1776545777967,54.93,75779.75,0.0,0.93446,3e-05,9.41672]
[1776545778161,54.93,75779.75,0.0,0.93446,3e-05,9.41672]
[1776545778196,54.93,75779.75,0.0,0.93446,3e-05,9.41672]
[1776545778290,54.93,75779.63,0.0,0.93446,3e-05,9.41728]
[1776545784114,54.94,75778.84,0.0,0.93442,3e-05,9.42086]
[1776545785607,54.94,75778.84,0.0,0.93442,3e-05,9.42086]
[1776545785702,54.94,75778.84,0.0,0.93442,3e-05,9.42086]
[1776545785709,54.94,75777.62,0.0,0.93438,3e-05,9.42514]
[1776545785873,54.94,75777.62,0.0,0.93438,3e-05,9.42514]
[1776545785942,54.94,75777.62,0.0,0.93438,3e-05,9.42514]
[1776545791166,54.94,75775.74,0.0,0.93433,3e-05,9.4293]
[1776545794187,54.94,75768.71,0.0,0.93411,3e-05,9.4535]
[1776545795194,54.94,75762.49,0.0,0.93391,3e-05,9.47461]
[1776545797247,54.94,75764.97,0.0,0.93399,3e-05,9.46642]
[1776545798022,54.94,75764.97,0.0,0.93399,3e-05,9.46642]
[1776545798201,54.94,75764.97,0.0,0.93399,3e-05,9.46642]
[1776545798236,54.94,75764.97,0.0,0.93399,3e-05,9.46642]
[1776545798446,54.94,75764.97,0.0,0.93399,3e-05,9.46642]
[1776545798497,54.94,75765.63,0.0,0.93401,3e-05,9.46426]
[1776545804295,54.94,75763.8,0.0,0.93395,3e-05,9.47096]
[1776545810338,54.94,75762.42,0.0,0.9339,3e-05,9.4761]
[1776545816731,54.94,75762.42,0.0,0.9339,3e-05,9.4761]
[1776545816793,54.94,75762.42,0.0,0.93389,3e-05,9.47653]
[1776545816940,54.94,75762.42,0.0,0.93389,3e-05,9.47653]
[1776545816945,54.94,75762.42,0.0,0.93389,3e-05,9.47653]
[1776545817202,54.94,75762.42,0.0,0.93389,3e-05,9.47653]
[1776545822422,54.95,75762.65,0.0,0.9339,3e-05,9.47622]
[1776545826806,54.95,75764.57,0.0,0.93396,3e-05,9.46996]
[1776545826949,54.95,75764.5,0.0,0.93395,3e-05,9.4703]
[1776545827062,54.95,75764.5,0.0,0.93395,3e-05,9.4703]
[1776545827201,54.95,75764.5,0.0,0.93395,3e-05,9.4703]
[1776545827457,54.95,75764.35,0.0,0.93395,3e-05,9.47091]
[1776545832492,54.95,75764.46,0.0,0.93395,3e-05,9.47104]
[1776545836286,54.95,75766.52,0.0,0.93401,3e-05,9.46437]
[1776545836443,54.95,75766.52,0.0,0.93401,3e-05,9.46437]
[1776545836520,54.95,75767.79,0.0,0.93405,3e-05,9.46018]
[1776545837094,54.95,75767.79,0.0,0.93405,3e-05,9.46018]
[1776545837203,54.95,75767.79,0.0,0.93405,3e-05,9.46018]
[1776545841125,54.95,75765.54,0.0,0.93397,3e-05,9.46829]
[1776545841206,54.95,75765.54,0.0,0.93397,3e-05,9.46829]
[1776545841256,54.95,75765.54,0.0,0.93397,3e-05,9.46829]
[1776545841449,54.95,75765.54,0.0,0.93397,3e-05,9.46829]
[1776545841555,54.95,75765.19,0.0,0.93396,3e-05,9.46959]
[1776545846590,54.95,75765.08,0.0,0.93395,3e-05,9.47049]
[1776545847719,54.95,75765.08,0.0,0.93395,3e-05,9.47049]
[1776545847798,54.95,75765.19,0.0,0.93395,3e-05,9.47022]
[1776545847943,54.95,75765.19,0.0,0.93395,3e-05,9.47022]
[1776545847947,54.95,75765.19,0.0,0.93395,3e-05,9.47022]
[1776545848200,54.95,75765.19,0.0,0.93395,3e-05,9.47022]
[1776545848603,54.95,75765.14,0.0,0.93395,3e-05,9.4705]
[1776545852908,54.95,75765.24,0.0,0.93397,3e-05,9.46756]
[1776545852948,54.95,75765.24,0.0,0.93397,3e-05,9.46756]
[1776545856650,54.95,75765.13,0.0,0.93396,3e-05,9.46827]
[1776545856696,54.95,75765.13,0.0,0.93396,3e-05,9.46827]
[1776545856751,54.95,75765.51,0.0,0.93397,3e-05,9.4671]
[1776545860989,54.96,75766.13,0.0,0.93399,3e-05,9.46546]
[1776545861201,54.96,75766.13,0.0,0.93399,3e-05,9.46546]
[1776545866730,54.96,75766.81,0.0,0.934,3e-05,9.46388]
[1776545871405,54.96,75768.34,0.0,0.93405,3e-05,9.45918]
[1776545871439,54.96,75768.34,0.0,0.93405,3e-05,9.45918]
[1776545871863,54.96,75768.34,0.0,0.93405,3e-05,9.45918]
[1776545871765,54.96,75771.18,0.0,0.93414,3e-05,9.44968]
[1776545871946,54.96,75771.18,0.0,0.93414,3e-05,9.44968]
[1776545879826,54.96,75769.33,0.0,0.93407,3e-05,9.45704]
[1776545881251,54.96,75769.29,0.0,0.93407,3e-05,9.4573]
[1776545881438,54.96,75769.29,0.0,0.93407,3e-05,9.4573]
[1776545881740,54.96,75769.29,0.0,0.93407,3e-05,9.4573]
[1776545881911,54.96,75769.76,0.0,0.93408,3e-05,9.45584]
[1776545881940,54.96,75769.76,0.0,0.93408,3e-05,9.45584]
[1776545887882,54.96,75770.32,0.0,0.93409,3e-05,9.45455]
[1776545888486,54.96,75770.32,0.0,0.93409,3e-05,9.45455]
[1776545888697,54.96,75770.32,0.0,0.93409,3e-05,9.45455]
[1776545888775,54.96,75770.32,0.0,0.93409,3e-05,9.45455]
[1776545888888,54.96,75770.39,0.0,0.9341,3e-05,9.45428]
[1776545888946,54.96,75770.39,0.0,0.9341,3e-05,9.45428]
[1776545896631,54.96,75772.98,0.0,0.93418,3e-05,9.44541]
[1776545896700,54.96,75772.98,0.0,0.93418,3e-05,9.44541]
[1776545896729,54.96,75772.98,0.0,0.93418,3e-05,9.44541]
[1776545896837,54.96,75772.98,0.0,0.93418,3e-05,9.44534]
[1776545896942,54.96,75772.98,0.0,0.93418,3e-05,9.44534]
[1776545902552,54.96,75773.58,0.0,0.9342,3e-05,9.44323]
[1776545902693,54.96,75773.58,0.0,0.9342,3e-05,9.44323]
[1776545902794,54.96,75775.59,0.0,0.93426,3e-05,9.43641]
[1776545903080,54.96,75775.59,0.0,0.93426,3e-05,9.43641]
[1776545903196,54.96,75775.59,0.0,0.93426,3e-05,9.43641]
[1776545909637,54.96,75777.12,0.0,0.93431,3e-05,9.43122]
[1776545909693,54.96,75777.12,0.0,0.93431,3e-05,9.43122]
[1776545909859,54.96,75777.39,0.0,0.93432,3e-05,9.43031]
[1776545910036,54.96,75777.39,0.0,0.93432,3e-05,9.43031]
[1776545910202,54.96,75777.39,0.0,0.93432,3e-05,9.43031]
[1776545915546,54.96,75779.71,0.0,0.93441,3e-05,9.41949]
[1776545915699,54.96,75779.71,0.0,0.93441,3e-05,9.41949]
[1776545915777,54.96,75780.37,0.0,0.93443,3e-05,9.41727]
[1776545915983,54.96,75780.37,0.0,0.93443,3e-05,9.41727]
[1776545916120,54.96,75780.37,0.0,0.93443,3e-05,9.41727]
[1776545919099,54.96,75785.38,0.0,0.93459,3e-05,9.40044]
[1776545921172,54.96,75785.93,0.0,0.9346,3e-05,9.39862]
[1776545921192,54.96,75785.93,0.0,0.9346,3e-05,9.39862]
[1776545921274,54.96,75786.15,0.0,0.93461,3e-05,9.39793]
[1776545926285,54.97,75786.98,0.0,0.93464,3e-05,9.39531]
[1776545926437,54.97,75786.98,0.0,0.93464,3e-05,9.39531]
[1776545933197,54.97,75788.63,0.0,0.93468,3e-05,9.39012]
[1776545938232,54.97,75788.74,0.0,0.93468,3e-05,9.38996]
[1776545942969,54.97,75788.25,0.0,0.93467,3e-05,9.3917]
[1776545943042,54.97,75788.29,0.0,0.93467,3e-05,9.39168]
[1776545946288,54.97,75791.94,0.0,0.93478,3e-05,9.37948]
[1776545947294,54.97,75794.71,0.0,0.93487,3e-05,9.3702]
[1776545952940,54.97,75795.36,0.0,0.93489,3e-05,9.36815]
[1776545953337,54.97,75795.43,0.0,0.93489,3e-05,9.36821]
[1776545964413,54.97,75796.56,0.0,0.93492,3e-05,9.36523]
[1776545969449,54.97,75798.17,0.0,0.93496,3e-05,9.36018]
[1776545974484,54.97,75798.29,0.0,0.93498,3e-05,9.3572]
[1776545984556,54.98,75798.97,0.0,0.93499,3e-05,9.35582]
[1776545988227,54.98,75798.98,0.0,0.93499,3e-05,9.35606]
[1776545988584,54.98,75781.24,0.0,0.93443,3e-05,9.41602]
[1776545989591,54.98,75784.95,0.0,0.93455,3e-05,9.40369]
[1776545991739,54.98,75784.95,0.0,0.93455,3e-05,9.40369]
[1776545991746,54.98,75784.61,0.0,0.93453,3e-05,9.4053]
[1776546000668,54.98,75781.52,0.0,0.93444,3e-05,9.4159]
[1776546005703,54.98,75777.84,0.0,0.93431,3e-05,9.42893]
[1776546010738,54.98,75777.97,0.0,0.93431,3e-05,9.42954]
[1776546015773,54.99,75779.87,0.0,0.93436,3e-05,9.42417]
[1776546019801,54.99,75784.67,0.0,0.9345,3e-05,9.40892]
[1776546026851,54.99,75784.61,0.0,0.93448,3e-05,9.41086]
[1776546034908,55.0,75784.2,0.0,0.93448,3e-05,9.41059]
[1776546038107,55.0,75784.2,0.0,0.93448,3e-05,9.41059]
[1776546038191,55.0,75784.2,0.0,0.93448,3e-05,9.41059]
[1776546038596,55.0,75784.2,0.0,0.93448,3e-05,9.41059]
[1776546038698,55.0,75784.2,0.0,0.93448,3e-05,9.41059]
[1776546038936,55.0,75786.81,0.0,0.93456,3e-05,9.40171]
[1776546042964,55.0,75790.78,0.0,0.93468,3e-05,9.38864]
[1776546047999,55.0,75791.38,0.0,0.9347,3e-05,9.38664]
[1776546048859,55.0,75791.38,0.0,0.9347,3e-05,9.38664]
[1776546048949,55.0,75791.38,0.0,0.9347,3e-05,9.38664]
[1776546049034,55.0,75791.38,0.0,0.9347,3e-05,9.38664]
[1776546049037,55.0,75791.42,0.0,0.9347,3e-05,9.38651]
[1776546049214,55.0,75791.42,0.0,0.9347,3e-05,9.38651]
[1776546050013,55.0,75797.63,0.0,0.9349,3e-05,9.36557]
[1776546055048,55.0,75798.53,0.0,0.93492,3e-05,9.36268]
[1776546059038,55.0,75798.57,0.0,0.93492,3e-05,9.36267]
[1776546059088,55.0,75798.57,0.0,0.93492,3e-05,9.36271]
[1776546059201,55.0,75798.57,0.0,0.93492,3e-05,9.36271]
[1776546059322,55.0,75798.57,0.0,0.93492,3e-05,9.36271]
[1776546059440,55.0,75798.57,0.0,0.93492,3e-05,9.36271]
[1776546065119,55.0,75800.55,0.0,0.93498,3e-05,9.35632]
[1776546067567,55.0,75808.16,0.0,0.93522,3e-05,9.33088]
[1776546069146,55.0,75809.61,0.0,0.93526,3e-05,9.326]
[1776546069192,55.0,75809.61,0.0,0.93526,3e-05,9.326]
[1776546069452,55.0,75809.61,0.0,0.93526,3e-05,9.326]
[1776546069720,55.0,75809.61,0.0,0.93526,3e-05,9.326]
[1776546069822,55.0,75809.5,0.0,0.93526,3e-05,9.32657]
[1776546074182,55.0,75819.23,0.0,0.93556,3e-05,9.2943]
[1776546076617,55.0,75820.53,0.0,0.9356,3e-05,9.29006]
[1776546076717,55.0,75820.53,0.0,0.9356,3e-05,9.29006]
[1776546076830,55.0,75820.53,0.0,0.9356,3e-05,9.29006]
[1776546076952,55.0,75820.53,0.0,0.9356,3e-05,9.29006]
[1776546076984,55.0,75820.78,0.0,0.9356,3e-05,9.28954]
[1776546082238,55.01,75821.66,0.0,0.93562,3e-05,9.2876]
[1776546083854,55.01,75821.66,0.0,0.93562,3e-05,9.2876]
[1776546083949,55.01,75821.66,0.0,0.93562,3e-05,9.2876]
[1776546084035,55.01,75821.66,0.0,0.93562,3e-05,9.2876]
[1776546084038,55.01,75820.82,0.0,0.93559,3e-05,9.2906]
[1776546084201,55.01,75820.82,0.0,0.93559,3e-05,9.2906]
[1776546089287,55.01,75817.32,0.0,0.93547,3e-05,9.30338]
[1776546091302,55.01,75814.73,0.0,0.93539,3e-05,9.31224]
[1776546091443,55.01,75814.73,0.0,0.93539,3e-05,9.31224]
[1776546091681,55.01,75814.73,0.0,0.93539,3e-05,9.31224]
[1776546091705,55.01,75814.73,0.0,0.93539,3e-05,9.31224]
[1776546091783,55.01,75814.97,0.0,0.93542,3e-05,9.30857]
[1776546092307,55.01,75819.93,0.0,0.93557,3e-05,9.29207]
[1776546098350,55.01,75821.73,0.0,0.93562,3e-05,9.28717]
[1776546103385,55.02,75823.6,0.0,0.93566,3e-05,9.28189]
[1776546108851,55.02,75823.56,0.0,0.93566,3e-05,9.28264]
[1776546108945,55.02,75823.56,0.0,0.93566,3e-05,9.28264]
[1776546109102,55.02,75823.56,0.0,0.93566,3e-05,9.28264]
[1776546109036,55.02,75823.56,0.0,0.93565,3e-05,9.28305]
[1776546109195,55.02,75823.56,0.0,0.93565,3e-05,9.28305]
[1776546110434,55.02,75827.45,0.0,0.93577,3e-05,9.27043]
[1776546115089,55.02,75828.91,0.0,0.93581,3e-05,9.26623]
[1776546115203,55.02,75831.54,0.0,0.93589,3e-05,9.25766]
[1776546115287,55.02,75831.54,0.0,0.93589,3e-05,9.25766]
[1776546115445,55.02,75831.54,0.0,0.93589,3e-05,9.25766]
[1776546115469,55.02,75831.7,0.0,0.93589,3e-05,9.25737]
[1776546116476,55.02,75840.09,0.0,0.93615,3e-05,9.22957]
[1776546118490,55.02,75843.95,0.0,0.93626,3e-05,9.21728]
[1776546123525,55.03,75841.41,0.0,0.93617,3e-05,9.22726]
[1776546128560,55.03,75843.35,0.0,0.93622,3e-05,9.22223]
[1776546130028,55.03,75843.35,0.0,0.93622,3e-05,9.22223]
[1776546130030,55.03,75843.35,0.0,0.93621,3e-05,9.22252]
[1776546130199,55.03,75843.35,0.0,0.93621,3e-05,9.22252]
[1776546130542,55.03,75843.35,0.0,0.93621,3e-05,9.22252]
[1776546130692,55.03,75843.35,0.0,0.93621,3e-05,9.22252]
[1776546130792,55.03,75843.35,0.0,0.93621,3e-05,9.22281]
[1776546138631,55.04,75844.11,0.0,0.93622,3e-05,9.22258]
[1776546141733,55.04,75845.14,0.0,0.93624,3e-05,9.21971]
[1776546141940,55.04,75845.14,0.0,0.93624,3e-05,9.21971]
[1776546142184,55.04,75845.14,0.0,0.93624,3e-05,9.21971]
[1776546142038,55.04,75844.5,0.0,0.93622,3e-05,9.22213]
[1776546142438,55.04,75844.5,0.0,0.93622,3e-05,9.22213]
[1776546149736,55.05,75845.31,0.0,0.93622,3e-05,9.22169]
[1776546151914,55.05,75845.18,0.0,0.93622,3e-05,9.2224]
[1776546151942,55.05,75845.18,0.0,0.93622,3e-05,9.2224]
[1776546152071,55.05,75845.01,0.0,0.93623,3e-05,9.22024]
[1776546152520,55.05,75845.01,0.0,0.93623,3e-05,9.22024]
[1776546152694,55.05,75845.01,0.0,0.93623,3e-05,9.22024]
[1776546157770,55.05,75847.57,0.0,0.93629,3e-05,9.21335]
[1776546159783,55.06,75851.08,0.0,0.9364,3e-05,9.20223]
[1776546160320,55.06,75851.08,0.0,0.9364,3e-05,9.20223]
[1776546160440,55.06,75851.08,0.0,0.9364,3e-05,9.20223]
[1776546161064,55.06,75851.08,0.0,0.9364,3e-05,9.20223]
[1776546161199,55.06,75851.08,0.0,0.9364,3e-05,9.20223]
[1776546161206,55.06,75851.15,0.0,0.93639,3e-05,9.2023]
[1776546167840,55.06,75852.86,0.0,0.93643,3e-05,9.19869]
[1776546170289,55.06,75855.17,0.0,0.93649,3e-05,9.1916]
[1776546170437,55.06,75855.17,0.0,0.93649,3e-05,9.1916]
[1776546170868,55.06,75855.44,0.0,0.9365,3e-05,9.19101]
[1776546171465,55.06,75855.44,0.0,0.9365,3e-05,9.19101]
[1776546171698,55.06,75855.44,0.0,0.9365,3e-05,9.19101]
[1776546175042,55.07,75862.07,0.0,0.93669,3e-05,9.17018]
[1776546176183,55.07,75862.07,0.0,0.93669,3e-05,9.17018]
[1776546176330,55.07,75862.16,0.0,0.93669,3e-05,9.17021]
[1776546177070,55.07,75862.16,0.0,0.93669,3e-05,9.17021]
[1776546177205,55.07,75862.16,0.0,0.93669,3e-05,9.17021]
[1776546177171,55.07,75865.08,0.0,0.93678,3e-05,9.16084]
[1776546184104,55.08,75865.8,0.0,0.93678,3e-05,9.1609]
[1776546186119,55.08,75869.75,0.0,0.93689,3e-05,9.14849]
[1776546188689,55.08,75870.43,0.0,0.93691,3e-05,9.14697]
[1776546188937,55.08,75870.43,0.0,0.93691,3e-05,9.14697]
[1776546188979,55.08,75870.43,0.0,0.9369,3e-05,9.14734]
[1776546189679,55.08,75870.43,0.0,0.9369,3e-05,9.14734]
[1776546189702,55.08,75870.43,0.0,0.9369,3e-05,9.14734]
[1776546195182,55.09,75871.09,0.0,0.9369,3e-05,9.14739]
[1776546199554,55.09,75870.14,0.0,0.93686,3e-05,9.15207]
[1776546199697,55.09,75870.14,0.0,0.93686,3e-05,9.15207]
[1776546200216,55.09,75870.1,0.0,0.93686,3e-05,9.15258]
[1776546200624,55.09,75870.1,0.0,0.93686,3e-05,9.15258]
[1776546200695,55.09,75870.1,0.0,0.93686,3e-05,9.15258]
[1776546203826,55.1,75870.06,0.0,0.93684,3e-05,9.15385]
[1776546204244,55.1,75862.54,0.0,0.93661,3e-05,9.17922]
[1776546204630,55.1,75862.54,0.0,0.93661,3e-05,9.17922]
[1776546204696,55.1,75862.54,0.0,0.93661,3e-05,9.17922]
[1776546210936,55.1,75859.28,0.0,0.9365,3e-05,9.19178]
[1776546211200,55.1,75859.28,0.0,0.9365,3e-05,9.19178]
[1776546217336,55.11,75857.89,0.0,0.93645,3e-05,9.19605]
[1776546224015,55.11,75857.88,0.0,0.93644,3e-05,9.19708]
[1776546224192,55.11,75857.88,0.0,0.93644,3e-05,9.19708]
[1776546224035,55.11,75852.11,0.0,0.93625,3e-05,9.21763]
[1776546226586,55.12,75849.47,0.0,0.93616,3e-05,9.22702]
[1776546226687,55.12,75845.4,0.0,0.93603,3e-05,9.24119]
[1776546233447,55.13,75844.57,0.0,0.93597,3e-05,9.248]
[1776546246540,55.15,75843.3,0.0,0.93587,3e-05,9.25967]
[1776546253589,55.16,75845.51,0.0,0.9359,3e-05,9.25595]
[1776546256610,55.16,75838.48,0.0,0.93568,3e-05,9.28022]
[1776546257617,55.16,75835.24,0.0,0.93557,3e-05,9.29159]
[1776546260003,55.16,75834.48,0.0,0.93555,3e-05,9.29465]
[1776546260202,55.16,75834.48,0.0,0.93555,3e-05,9.29465]
[1776546260299,55.16,75833.22,0.0,0.9355,3e-05,9.29938]
[1776546265673,55.17,75833.15,0.0,0.93547,3e-05,9.30261]
[1776546271715,55.18,75832.12,0.0,0.93545,3e-05,9.3044]
[1776546276750,55.18,75836.37,0.0,0.93557,3e-05,9.2912]
[1776546277597,55.18,75836.37,0.0,0.93557,3e-05,9.2912]
[1776546279715,55.18,75837.91,0.0,0.93561,3e-05,9.28676]
[1776546284806,55.19,75834.06,0.0,0.93547,3e-05,9.30173]
[1776546287834,55.19,75831.67,0.0,0.93539,3e-05,9.31038]
[1776546287942,55.19,75831.67,0.0,0.93539,3e-05,9.31038]
[1776546293692,55.19,75827.61,0.0,0.93525,3e-05,9.32579]
[1776546293869,55.19,75827.62,0.0,0.93525,3e-05,9.32605]
[1776546294876,55.19,75833.16,0.0,0.93542,3e-05,9.3078]
[1776546295404,55.19,75833.16,0.0,0.93542,3e-05,9.3078]
[1776546295438,55.19,75833.16,0.0,0.93542,3e-05,9.3078]
[1776546300917,55.2,75835.54,0.0,0.93548,3e-05,9.30178]
[1776546301925,55.2,75890.31,0.0,0.93715,3e-05,9.11998]
[1776546302932,55.2,75890.28,0.0,0.93714,3e-05,9.1207]
[1776546305009,55.2,75890.42,0.0,0.93714,3e-05,9.12085]
[1776546305095,55.2,75890.42,0.0,0.93714,3e-05,9.12085]
[1776546305199,55.2,75890.42,0.0,0.93714,3e-05,9.12085]
[1776546305284,55.2,75890.42,0.0,0.93714,3e-05,9.12145]
[1776546309911,55.21,75890.46,0.0,0.93713,3e-05,9.12251]
[1776546309940,55.21,75890.46,0.0,0.93713,3e-05,9.12251]
[1776546309949,55.21,75890.46,0.0,0.93711,3e-05,9.12421]
[1776546313002,55.22,75895.06,0.0,0.93724,3e-05,9.11064]
[1776546315017,55.22,75843.01,0.0,0.93564,3e-05,9.28444]
[1776546316024,55.22,75843.22,0.0,0.93564,3e-05,9.28383]
[1776546321059,55.22,75842.95,0.0,0.93563,3e-05,9.2852]
[1776546326094,55.22,75844.28,0.0,0.93567,3e-05,9.28123]
[1776546328337,55.22,75844.35,0.0,0.93567,3e-05,9.28111]
[1776546328444,55.22,75844.17,0.0,0.93566,3e-05,9.28183]
[1776546328638,55.22,75844.17,0.0,0.93566,3e-05,9.28183]
[1776546328689,55.22,75844.17,0.0,0.93566,3e-05,9.28183]
[1776546329115,55.22,75844.71,0.0,0.93568,3e-05,9.28014]
[1776546334241,55.22,75845.72,0.0,0.93573,3e-05,9.27401]
[1776546339308,55.23,75844.34,0.0,0.93568,3e-05,9.27952]
[1776546339445,55.23,75846.3,0.0,0.93573,3e-05,9.27311]
[1776546345359,55.23,75844.85,0.0,0.93568,3e-05,9.27863]
[1776546345442,55.23,75844.63,0.0,0.93568,3e-05,9.27949]
[1776546345622,55.23,75844.63,0.0,0.93568,3e-05,9.27949]
[1776546345696,55.23,75844.63,0.0,0.93568,3e-05,9.27949]
[1776546346234,55.23,75844.81,0.0,0.93568,3e-05,9.27902]
[1776546348249,55.23,75839.08,0.0,0.9355,3e-05,9.29859]
[1776546353284,55.23,75839.91,0.0,0.93551,3e-05,9.29728]
[1776546353506,55.23,75839.91,0.0,0.93551,3e-05,9.29728]
[1776546353689,55.23,75839.91,0.0,0.93551,3e-05,9.29728]
[1776546361340,55.24,75839.05,0.0,0.93546,3e-05,9.30251]
[1776546364361,55.24,75823.36,0.0,0.93497,3e-05,9.35591]
[1776546367382,55.25,75820.33,0.0,0.93487,3e-05,9.36716]
[1776546367817,55.25,75820.33,0.0,0.93487,3e-05,9.36716]
[1776546367942,55.25,75820.33,0.0,0.93487,3e-05,9.36716]
[1776546368390,55.25,75820.33,0.0,0.93487,3e-05,9.36716]
[1776546368437,55.25,75820.58,0.0,0.93487,3e-05,9.36652]
[1776546369396,55.25,75820.3,0.0,0.93486,3e-05,9.36766]
[1776546374431,55.25,75820.58,0.0,0.93486,3e-05,9.36777]
[1776546379465,55.25,75820.92,0.0,0.93487,3e-05,9.36678]
[1776546385041,55.25,75819.9,0.0,0.93484,3e-05,9.37037]
[1776546385194,55.25,75819.9,0.0,0.93484,3e-05,9.37037]
[1776546389536,55.25,75831.04,0.0,0.93518,3e-05,9.33339]
[1776546390573,55.25,75831.04,0.0,0.93518,3e-05,9.33339]
[1776546390701,55.25,75831.04,0.0,0.93518,3e-05,9.33339]
[1776546390798,55.25,75831.3,0.0,0.93519,3e-05,9.33263]
[1776546391504,55.25,75831.3,0.0,0.93519,3e-05,9.33263]
[1776546391699,55.25,75831.3,0.0,0.93519,3e-05,9.33263]
[1776546391778,55.25,75834.19,0.0,0.93529,3e-05,9.32006]
[1776546397592,55.25,75835.07,0.0,0.93531,3e-05,9.31792]
[1776546400278,55.25,75835.07,0.0,0.93531,3e-05,9.31792]
[1776546400443,55.25,75835.07,0.0,0.93531,3e-05,9.31792]
[1776546405648,55.26,75834.47,0.0,0.93529,3e-05,9.32096]
[1776546410684,55.26,75835.49,0.0,0.93531,3e-05,9.31817]
[1776546413526,55.26,75839.61,0.0,0.93544,3e-05,9.30466]
[1776546413690,55.26,75839.61,0.0,0.93544,3e-05,9.30466]
[1776546413782,55.26,75839.61,0.0,0.93544,3e-05,9.30466]
[1776546413943,55.26,75839.61,0.0,0.93544,3e-05,9.30466]
[1776546413998,55.26,75840.14,0.0,0.93545,3e-05,9.30304]
[1776546417393,55.26,75840.52,0.0,0.93546,3e-05,9.30207]
[1776546417441,55.26,75840.52,0.0,0.93546,3e-05,9.30207]
[1776546422768,55.26,75843.12,0.0,0.93553,3e-05,9.29449]
[1776546425795,55.26,75843.3,0.0,0.93554,3e-05,9.29405]
[1776546425941,55.26,75843.3,0.0,0.93554,3e-05,9.29405]
[1776546426042,55.26,75843.37,0.0,0.93554,3e-05,9.29412]
[1776546427696,55.26,75843.37,0.0,0.93554,3e-05,9.29412]
[1776546427938,55.26,75843.37,0.0,0.93554,3e-05,9.29412]
[1776546435861,55.27,75843.49,0.0,0.93553,3e-05,9.29518]
[1776546440896,55.27,75841.88,0.0,0.93547,3e-05,9.30125]
[1776546445931,55.27,75842.75,0.0,0.93549,3e-05,9.29897]
[1776546451973,55.27,75842.33,0.0,0.93549,3e-05,9.29811]
[1776546452619,55.27,75842.33,0.0,0.93549,3e-05,9.29811]
[1776546452692,55.27,75842.33,0.0,0.93549,3e-05,9.29811]
[1776546453030,55.27,75842.33,0.0,0.93549,3e-05,9.29811]
[1776546453205,55.27,75842.33,0.0,0.93549,3e-05,9.29811]
[1776546453245,55.27,75842.5,0.0,0.93549,3e-05,9.29767]
[1776546459021,55.28,75842.74,0.0,0.9355,3e-05,9.29761]
[1776546468167,55.28,75842.67,0.0,0.93549,3e-05,9.29834]
[1776546473553,55.28,75844.9,0.0,0.93555,3e-05,9.29209]
[1776546473699,55.28,75844.9,0.0,0.93555,3e-05,9.29209]
[1776546479162,55.28,75843.91,0.0,0.93551,3e-05,9.29614]
[1776546482371,55.28,75846.36,0.0,0.93558,3e-05,9.2882]
[1776546482445,55.28,75846.36,0.0,0.93558,3e-05,9.2882]
[1776546482473,55.28,75852.0,0.0,0.93576,3e-05,9.26953]
[1776546482810,55.28,75852.0,0.0,0.93576,3e-05,9.26953]
[1776546482939,55.28,75852.0,0.0,0.93576,3e-05,9.26953]
[1776546483193,55.28,75852.32,0.0,0.93576,3e-05,9.26862]
[1776546488228,55.29,75852.59,0.0,0.93577,3e-05,9.26851]
[1776546489734,55.29,75852.74,0.0,0.93577,3e-05,9.26817]
[1776546489949,55.29,75852.74,0.0,0.93577,3e-05,9.26817]
[1776546495277,55.29,75852.54,0.0,0.93575,3e-05,9.26975]
[1776546500312,55.29,75851.32,0.0,0.93571,3e-05,9.27455]
[1776546505347,55.29,75845.87,0.0,0.93554,3e-05,9.29342]
[1776546506021,55.29,75845.87,0.0,0.93554,3e-05,9.29342]
[1776546506194,55.29,75845.87,0.0,0.93554,3e-05,9.29342]
[1776546506490,55.29,75845.87,0.0,0.93554,3e-05,9.29342]
[1776546506492,55.29,75845.46,0.0,0.93552,3e-05,9.29489]
[1776546506689,55.29,75845.46,0.0,0.93552,3e-05,9.29489]
[1776546512557,55.29,75845.49,0.0,0.93554,3e-05,9.29232]
[1776546512696,55.29,75845.49,0.0,0.93554,3e-05,9.29232]
[1776546518144,55.3,75845.07,0.0,0.93552,3e-05,9.2944]
[1776546518197,55.3,75845.07,0.0,0.93552,3e-05,9.2944]
[1776546524482,55.3,75843.69,0.0,0.93547,3e-05,9.29974]
[1776546528510,55.3,75848.43,0.0,0.93561,3e-05,9.28435]
[1776546529517,55.3,75854.84,0.0,0.93581,3e-05,9.2631]
[1776546530869,55.3,75855.86,0.0,0.93584,3e-05,9.25984]
[1776546530939,55.3,75855.86,0.0,0.93584,3e-05,9.25984]
[1776546531639,55.3,75855.9,0.0,0.93584,3e-05,9.25987]
[1776546531701,55.3,75855.9,0.0,0.93584,3e-05,9.25987]
[1776546531782,55.3,75855.9,0.0,0.93584,3e-05,9.26004]
[1776546536615,55.3,75856.25,0.0,0.93584,3e-05,9.25957]
[1776546536720,55.3,75856.25,0.0,0.93584,3e-05,9.25957]
[1776546543615,55.31,75855.41,0.0,0.9358,3e-05,9.26352]
[1776546547374,55.31,75855.7,0.0,0.93581,3e-05,9.26287]
[1776546547440,55.31,75855.7,0.0,0.93581,3e-05,9.26287]
[1776546548030,55.31,75855.71,0.0,0.93581,3e-05,9.26316]
[1776546548200,55.31,75855.71,0.0,0.93581,3e-05,9.26316]
[1776546548263,55.31,75856.51,0.0,0.93583,3e-05,9.26065]
[1776546559727,55.31,75856.56,0.0,0.93582,3e-05,9.26239]
[1776546561692,55.31,75856.56,0.0,0.93582,3e-05,9.26239]
[1776546561943,55.31,75856.56,0.0,0.93582,3e-05,9.26239]
[1776546567785,55.32,75857.03,0.0,0.93582,3e-05,9.26202]
[1776546572819,55.32,75856.82,0.0,0.93583,3e-05,9.26044]
[1776546586916,55.32,75857.42,0.0,0.93583,3e-05,9.26048]
[1776546591055,55.32,75857.42,0.0,0.93583,3e-05,9.26048]
[1776546591197,55.32,75857.42,0.0,0.93583,3e-05,9.26048]
[1776546591555,55.32,75857.42,0.0,0.93583,3e-05,9.26048]
[1776546591583,55.33,75857.42,0.0,0.93582,3e-05,9.26104]
[1776546591702,55.33,75857.42,0.0,0.93582,3e-05,9.26104]
[1776546595730,55.33,75855.97,0.0,0.93577,3e-05,9.26642]
[1776546595940,55.33,75855.97,0.0,0.93577,3e-05,9.26642]
[1776546595981,55.33,75850.29,0.0,0.9356,3e-05,9.28547]
[1776546601020,55.33,75852.46,0.0,0.93566,3e-05,9.27873]
[1776546606054,55.33,75851.9,0.0,0.93563,3e-05,9.28139]
[1776546612341,55.33,75852.22,0.0,0.93564,3e-05,9.2806]
[1776546618138,55.33,75847.75,0.0,0.9355,3e-05,9.29627]
[1776546620110,55.33,75847.86,0.0,0.9355,3e-05,9.29597]
[1776546620200,55.33,75847.86,0.0,0.9355,3e-05,9.29597]
[1776546620764,55.33,75848.62,0.0,0.93552,3e-05,9.29349]
[1776546620952,55.33,75848.62,0.0,0.93552,3e-05,9.29349]
[1776546621160,55.33,75848.65,0.0,0.93552,3e-05,9.29345]
[1776546626195,55.33,75847.9,0.0,0.9355,3e-05,9.29627]
[1776546631230,55.34,75847.75,0.0,0.93551,3e-05,9.29405]
[1776546636265,55.34,75848.88,0.0,0.93554,3e-05,9.29058]
[1776546643816,55.34,75848.92,0.0,0.93554,3e-05,9.29058]
[1776546643944,55.34,75848.92,0.0,0.93554,3e-05,9.29058]
[1776546650363,55.34,75848.31,0.0,0.93551,3e-05,9.29335]
[1776546656405,55.34,75848.41,0.0,0.93551,3e-05,9.29338]
[1776546658616,55.34,75844.46,0.0,0.93539,3e-05,9.30661]
[1776546658692,55.34,75844.46,0.0,0.93539,3e-05,9.30661]
[1776546659415,55.34,75842.4,0.0,0.93533,3e-05,9.31353]
[1776546659447,55.34,75842.4,0.0,0.93533,3e-05,9.31353]
[1776546659473,55.34,75842.37,0.0,0.93533,3e-05,9.31365]
[1776546665516,55.34,75843.53,0.0,0.93536,3e-05,9.30993]
[1776546665698,55.34,75843.53,0.0,0.93536,3e-05,9.30993]
[1776546667482,55.34,75839.18,0.0,0.93523,3e-05,9.32455]
[1776546671753,55.34,75839.23,0.0,0.93523,3e-05,9.32445]
[1776546671948,55.34,75839.23,0.0,0.93523,3e-05,9.32445]
[1776546672047,55.34,75839.23,0.0,0.93523,3e-05,9.32447]
[1776546677585,55.34,75839.26,0.0,0.93523,3e-05,9.32447]
[1776546677698,55.34,75839.26,0.0,0.93523,3e-05,9.32447]
[1776546683594,55.34,75840.58,0.0,0.93527,3e-05,9.32027]
[1776546690175,55.34,75839.08,0.0,0.93522,3e-05,9.32538]
[1776546690196,55.34,75839.08,0.0,0.93522,3e-05,9.32538]
[1776546690229,55.34,75839.08,0.0,0.93522,3e-05,9.3255]
[1776546691224,55.34,75839.08,0.0,0.93522,3e-05,9.3255]
[1776546691439,55.34,75839.08,0.0,0.93522,3e-05,9.3255]
[1776546696622,55.34,75839.04,0.0,0.93523,3e-05,9.32278]
[1776546696692,55.34,75839.04,0.0,0.93523,3e-05,9.32278]
[1776546701721,55.34,75839.04,0.0,0.93523,3e-05,9.32301]
[1776546707763,55.34,75839.04,0.0,0.93523,3e-05,9.32328]
[1776546713805,55.34,75839.04,0.0,0.93523,3e-05,9.32355]
[1776546717771,55.35,75839.04,0.0,0.93523,3e-05,9.32364]
[1776546717835,55.35,75839.08,0.0,0.93523,3e-05,9.3236]
[1776546718596,55.35,75839.08,0.0,0.93523,3e-05,9.3236]
[1776546718702,55.35,75839.08,0.0,0.93523,3e-05,9.3236]
[1776546718790,55.35,75839.08,0.0,0.93523,3e-05,9.32365]
[1776546723875,55.35,75839.04,0.0,0.93522,3e-05,9.32407]
[1776546726656,55.35,75839.08,0.0,0.93522,3e-05,9.32399]
[1776546726896,55.35,75818.18,0.0,0.93457,3e-05,9.394]
[1776546727902,55.35,75814.28,0.0,0.93444,3e-05,9.40767]
[1776546730191,55.35,75812.71,0.0,0.93439,3e-05,9.41305]
[1776546735960,55.35,75812.27,0.0,0.93437,3e-05,9.41522]
[1776546746030,55.35,75812.16,0.0,0.93436,3e-05,9.4167]
[1776546749050,55.35,75823.03,0.0,0.9347,3e-05,9.38044]
[1776546752521,55.35,75823.32,0.0,0.93473,3e-05,9.37644]
[1776546752696,55.35,75823.32,0.0,0.93473,3e-05,9.37644]
[1776546753690,55.35,75822.56,0.0,0.9347,3e-05,9.37914]
[1776546753776,55.35,75823.27,0.0,0.93472,3e-05,9.37693]
[1776546753945,55.35,75823.27,0.0,0.93472,3e-05,9.37693]
[1776546759121,55.36,75823.69,0.0,0.93473,3e-05,9.37653]
[1776546762580,55.36,75823.13,0.0,0.93471,3e-05,9.37858]
[1776546762696,55.36,75823.13,0.0,0.93471,3e-05,9.37858]
[1776546766415,55.36,75823.18,0.0,0.9347,3e-05,9.37909]
[1776546766449,55.36,75823.18,0.0,0.9347,3e-05,9.37909]
[1776546766517,55.36,75818.18,0.0,0.93454,3e-05,9.3962]
[1776546772212,55.36,75817.65,0.0,0.93452,3e-05,9.39887]
[1776546774111,55.36,75816.76,0.0,0.93449,3e-05,9.402]
[1776546774198,55.36,75816.76,0.0,0.93449,3e-05,9.402]
[1776546780270,55.37,75811.19,0.0,0.93431,3e-05,9.42173]
[1776546781277,55.37,75784.03,0.0,0.93345,3e-05,9.51353]
[1776546782284,55.37,75768.08,0.0,0.93294,3e-05,9.56765]
[1776546783291,55.37,75763.51,0.0,0.93279,3e-05,9.58321]
[1776546788325,55.37,75760.6,0.0,0.9327,3e-05,9.59327]
[1776546790340,55.37,75756.29,0.0,0.93256,3e-05,9.60796]
[1776546792429,55.37,75756.46,0.0,0.93257,3e-05,9.60738]
[1776546792436,55.37,75756.46,0.0,0.93257,3e-05,9.60738]
[1776546794079,55.37,75753.07,0.0,0.93246,3e-05,9.61888]
[1776546794203,55.37,75753.07,0.0,0.93246,3e-05,9.61888]
[1776546794368,55.37,75754.2,0.0,0.93249,3e-05,9.61502]
[1776546800409,55.37,75748.57,0.0,0.93231,3e-05,9.63403]
[1776546801777,55.37,75748.57,0.0,0.93231,3e-05,9.63403]
[1776546801937,55.37,75748.68,0.0,0.93232,3e-05,9.63361]
[1776546803431,55.37,75743.11,0.0,0.93214,3e-05,9.65246]
[1776546807033,55.37,75745.76,0.0,0.93223,3e-05,9.64322]
[1776546807155,55.37,75745.76,0.0,0.93223,3e-05,9.64322]
[1776546807189,55.37,75745.76,0.0,0.93223,3e-05,9.64322]
[1776546807459,55.37,75745.69,0.0,0.93223,3e-05,9.64341]
[1776546809473,55.37,75751.39,0.0,0.93241,3e-05,9.62392]
[1776546814507,55.37,75754.53,0.0,0.93253,3e-05,9.61012]
[1776546817529,55.37,75759.86,0.0,0.9327,3e-05,9.59188]
[1776546818623,55.37,75759.86,0.0,0.9327,3e-05,9.59188]
[1776546818689,55.37,75759.86,0.0,0.9327,3e-05,9.59188]
[1776546818724,55.37,75764.47,0.0,0.93285,3e-05,9.57611]
[1776546820550,55.36,75768.59,0.0,0.93299,3e-05,9.56157]
[1776546823571,55.36,75772.6,0.0,0.93312,3e-05,9.54716]
[1776546825585,55.36,75777.34,0.0,0.93328,3e-05,9.53059]
[1776546826703,55.36,75777.34,0.0,0.93328,3e-05,9.53059]
[1776546826755,55.36,75778.78,0.0,0.93332,3e-05,9.52548]
[1776546826940,55.36,75778.78,0.0,0.93332,3e-05,9.52548]
[1776546828206,55.36,75779.09,0.0,0.93334,3e-05,9.5242]
[1776546833641,55.36,75781.18,0.0,0.93342,3e-05,9.51571]
[1776546835148,55.35,75780.54,0.0,0.9334,3e-05,9.51763]
[1776546835193,55.35,75780.54,0.0,0.9334,3e-05,9.51763]
[1776546835679,55.35,75780.54,0.0,0.9334,3e-05,9.51763]
[1776546835700,55.35,75780.54,0.0,0.9334,3e-05,9.51763]
[1776546835776,55.35,75780.38,0.0,0.9334,3e-05,9.51792]
[1776546838676,55.35,75776.12,0.0,0.93327,3e-05,9.53157]
[1776546840807,55.35,75774.01,0.0,0.9332,3e-05,9.53843]
[1776546840909,55.35,75773.93,0.0,0.9332,3e-05,9.53842]
[1776546840943,55.35,75773.93,0.0,0.9332,3e-05,9.53842]
[1776546841210,55.35,75773.93,0.0,0.9332,3e-05,9.53842]
[1776546841437,55.35,75773.93,0.0,0.9332,3e-05,9.53842]
[1776546846222,55.35,75777.8,0.0,0.93334,3e-05,9.52384]
[1776546846445,55.35,75777.8,0.0,0.93334,3e-05,9.52384]
[1776546846732,55.35,75778.05,0.0,0.93335,3e-05,9.52273]
[1776546847389,55.35,75778.05,0.0,0.93335,3e-05,9.52273]
[1776546847436,55.35,75778.05,0.0,0.93335,3e-05,9.52273]
[1776546852580,55.34,75775.88,0.0,0.93329,3e-05,9.52871]
[1776546852694,55.34,75775.88,0.0,0.93329,3e-05,9.52871]
[1776546852773,55.34,75774.56,0.0,0.93325,3e-05,9.53289]
[1776546853956,55.34,75774.56,0.0,0.93325,3e-05,9.53289]
[1776546854188,55.34,75774.56,0.0,0.93325,3e-05,9.53289]
[1776546858817,55.34,75779.36,0.0,0.93342,3e-05,9.5149]
[1776546861149,55.34,75779.38,0.0,0.93343,3e-05,9.5143]
[1776546861198,55.34,75779.38,0.0,0.93343,3e-05,9.5143]
[1776546861420,55.34,75779.38,0.0,0.93343,3e-05,9.5143]
[1776546861436,55.34,75779.38,0.0,0.93343,3e-05,9.5143]
[1776546861838,55.33,75777.85,0.0,0.93338,3e-05,9.5192]
[1776546864859,55.33,75773.54,0.0,0.93325,3e-05,9.53293]
[1776546869894,55.33,75771.89,0.0,0.93321,3e-05,9.53699]
[1776546870581,55.33,75771.89,0.0,0.93321,3e-05,9.53699]
[1776546870695,55.33,75771.89,0.0,0.93321,3e-05,9.53699]
[1776546870901,55.33,75772.69,0.0,0.93324,3e-05,9.53397]
[1776546872590,55.33,75772.61,0.0,0.93326,3e-05,9.53089]
[1776546872688,55.33,75772.61,0.0,0.93326,3e-05,9.53089]
[1776546877954,55.32,75777.45,0.0,0.93343,3e-05,9.51274]
[1776546878758,55.32,75777.45,0.0,0.93343,3e-05,9.51274]
[1776546878942,55.32,75777.45,0.0,0.93343,3e-05,9.51274]
[1776546878790,55.32,75777.45,0.0,0.93343,3e-05,9.51245]
[1776546880020,55.32,75779.12,0.0,0.93349,3e-05,9.50653]
[1776546880190,55.32,75779.12,0.0,0.93349,3e-05,9.50653]
[1776546885946,55.32,75779.32,0.0,0.9335,3e-05,9.50507]
[1776546886204,55.32,75777.51,0.0,0.93345,3e-05,9.51067]
[1776546886872,55.32,75777.51,0.0,0.93345,3e-05,9.51067]
[1776546886942,55.32,75777.51,0.0,0.93345,3e-05,9.51067]
[1776546886965,55.32,75775.43,0.0,0.93339,3e-05,9.51717]
[1776546892054,55.31,75776.87,0.0,0.93345,3e-05,9.5106]
[1776546895075,55.31,75771.27,0.0,0.93328,3e-05,9.52873]
[1776546896553,55.31,75771.27,0.0,0.93328,3e-05,9.52873]
[1776546896695,55.31,75771.27,0.0,0.93328,3e-05,9.52873]
[1776546896763,55.31,75765.01,0.0,0.93308,3e-05,9.54995]
[1776546897835,55.31,75765.01,0.0,0.93308,3e-05,9.54995]
[1776546897940,55.31,75765.01,0.0,0.93308,3e-05,9.54995]
[1776546897924,55.31,75761.18,0.0,0.93296,3e-05,9.56291]
[1776546900490,55.31,75756.25,0.0,0.9328,3e-05,9.5795]
[1776546905036,55.31,75754.9,0.0,0.93276,3e-05,9.58388]
[1776546905192,55.31,75754.9,0.0,0.93276,3e-05,9.58388]
[1776546905274,55.31,75755.08,0.0,0.93277,3e-05,9.58314]
[1776546906163,55.31,75755.08,0.0,0.93277,3e-05,9.58314]
[1776546906203,55.31,75755.08,0.0,0.93277,3e-05,9.58314]
[1776546912194,55.31,75757.02,0.0,0.93283,3e-05,9.57613]
[1776546913829,55.31,75757.02,0.0,0.93283,3e-05,9.57613]
[1776546913940,55.31,75757.02,0.0,0.93283,3e-05,9.57613]
[1776546913930,55.31,75767.33,0.0,0.93316,3e-05,9.54114]
[1776546914208,55.31,75771.58,0.0,0.9333,3e-05,9.52646]
[1776546915709,55.31,75771.58,0.0,0.9333,3e-05,9.52646]
[1776546915936,55.31,75771.58,0.0,0.9333,3e-05,9.52646]
[1776546921257,55.3,75771.21,0.0,0.9333,3e-05,9.52585]
[1776546924923,55.3,75771.46,0.0,0.93331,3e-05,9.52474]
[1776546924942,55.3,75771.46,0.0,0.93331,3e-05,9.52474]
[1776546925144,55.3,75771.82,0.0,0.93333,3e-05,9.52299]
[1776546925193,55.3,75771.82,0.0,0.93333,3e-05,9.52299]
[1776546925285,55.3,75771.64,0.0,0.93333,3e-05,9.52334]
[1776546926292,55.3,75775.71,0.0,0.93346,3e-05,9.50931]
[1776546927934,55.3,75775.71,0.0,0.93346,3e-05,9.50931]
[1776546928194,55.3,75776.39,0.0,0.93348,3e-05,9.50676]
[1776546932186,55.29,75780.69,0.0,0.93365,3e-05,9.48826]
[1776546932446,55.29,75780.69,0.0,0.93365,3e-05,9.48826]
[1776546932451,55.29,75781.34,0.0,0.93367,3e-05,9.48584]
[1776546937093,55.29,75780.88,0.0,0.93366,3e-05,9.48652]
[1776546937202,55.29,75780.88,0.0,0.93366,3e-05,9.48652]
[1776546942404,55.29,75781.4,0.0,0.93369,3e-05,9.48349]
[1776546947242,55.28,75781.16,0.0,0.93369,3e-05,9.48346]
[1776546947440,55.28,75781.16,0.0,0.93369,3e-05,9.48346]
[1776546953481,55.28,75780.01,0.0,0.93367,3e-05,9.48586]
[1776546958516,55.28,75781.21,0.0,0.93371,3e-05,9.48078]
[1776546959523,55.28,75777.19,0.0,0.93359,3e-05,9.49416]
[1776546960737,55.28,75777.19,0.0,0.93359,3e-05,9.49416]
[1776546960944,55.28,75777.19,0.0,0.93359,3e-05,9.49416]
[1776546960839,55.28,75777.95,0.0,0.93361,3e-05,9.49137]
[1776546961537,55.28,75777.51,0.0,0.9336,3e-05,9.49264]
[1776546962085,55.28,75777.51,0.0,0.9336,3e-05,9.49264]
[1776546962198,55.28,75777.51,0.0,0.9336,3e-05,9.49264]
[1776546965567,55.28,75765.52,0.0,0.93323,3e-05,9.53282]
[1776546966312,55.28,75765.52,0.0,0.93323,3e-05,9.53282]
[1776546966441,55.28,75765.52,0.0,0.93323,3e-05,9.53282]
[1776546966574,55.28,75762.24,0.0,0.93312,3e-05,9.54416]
[1776546967562,55.28,75762.24,0.0,0.93312,3e-05,9.54416]
[1776546967703,55.28,75762.24,0.0,0.93312,3e-05,9.54416]
[1776546973623,55.28,75759.09,0.0,0.93301,3e-05,9.55624]
[1776546977651,55.28,75753.21,0.0,0.93281,3e-05,9.57697]
[1776546980520,55.28,75752.93,0.0,0.9328,3e-05,9.57828]
[1776546980690,55.28,75752.93,0.0,0.9328,3e-05,9.57828]
[1776546980788,55.28,75754.01,0.0,0.93283,3e-05,9.57478]
[1776546982047,55.28,75754.01,0.0,0.93283,3e-05,9.57478]
[1776546982197,55.28,75753.97,0.0,0.93283,3e-05,9.5751]
[1776546987726,55.29,75751.38,0.0,0.93274,3e-05,9.58497]
[1776546988986,55.29,75751.38,0.0,0.93274,3e-05,9.58497]
[1776546989209,55.29,75751.38,0.0,0.93274,3e-05,9.58515]
[1776546990793,55.29,75751.36,0.0,0.93273,3e-05,9.5854]
[1776546990938,55.29,75751.36,0.0,0.93273,3e-05,9.5854]
[1776546991039,55.29,75751.27,0.0,0.93275,3e-05,9.58284]
[1776546992761,55.29,75747.67,0.0,0.93263,3e-05,9.59543]
[1776546993457,55.29,75747.67,0.0,0.93263,3e-05,9.59543]
[1776546993695,55.29,75747.67,0.0,0.93263,3e-05,9.59543]
[1776546999810,55.29,75747.47,0.0,0.93261,3e-05,9.59733]
[1776547004591,55.29,75747.44,0.0,0.9326,3e-05,9.59814]
[1776547004702,55.29,75747.44,0.0,0.9326,3e-05,9.59814]
[1776547004803,55.29,75747.44,0.0,0.9326,3e-05,9.59832]
[1776547005928,55.29,75747.44,0.0,0.9326,3e-05,9.59832]
[1776547005942,55.29,75747.44,0.0,0.9326,3e-05,9.59832]
[1776547011894,55.3,75747.46,0.0,0.93259,3e-05,9.5995]
[1776547012625,55.3,75747.46,0.0,0.93259,3e-05,9.5995]
[1776547012692,55.3,75747.46,0.0,0.93259,3e-05,9.5995]
[1776547012727,55.3,75747.46,0.0,0.93259,3e-05,9.59969]
[1776547013934,55.3,75747.46,0.0,0.93259,3e-05,9.59969]
[1776547014201,55.3,75747.46,0.0,0.93259,3e-05,9.59987]
[1776547019950,55.3,75746.51,0.0,0.93255,3e-05,9.60392]
[1776547021411,55.3,75745.58,0.0,0.93252,3e-05,9.60726]
[1776547021441,55.3,75745.58,0.0,0.93252,3e-05,9.60726]
[1776547021964,55.3,75743.91,0.0,0.93247,3e-05,9.61298]
[1776547022705,55.3,75743.91,0.0,0.93247,3e-05,9.61298]
[1776547022942,55.3,75743.91,0.0,0.93247,3e-05,9.61298]
[1776547030023,55.31,75742.81,0.0,0.93242,3e-05,9.61803]
[1776547030957,55.31,75742.81,0.0,0.93242,3e-05,9.61803]
[1776547031195,55.31,75742.81,0.0,0.93242,3e-05,9.61819]
[1776547039086,55.31,75742.74,0.0,0.9324,3e-05,9.61971]
[1776547041841,55.31,75740.72,0.0,0.93233,3e-05,9.6269]
[1776547041943,55.31,75740.72,0.0,0.93233,3e-05,9.6269]
[1776547042106,55.31,75740.78,0.0,0.93234,3e-05,9.62685]
[1776547043986,55.31,75740.92,0.0,0.93234,3e-05,9.62653]
[1776547044198,55.31,75740.78,0.0,0.93233,3e-05,9.62716]
[1776547050163,55.31,75739.08,0.0,0.93227,3e-05,9.63343]
[1776547055669,55.31,75739.08,0.0,0.93227,3e-05,9.63343]
[1776547057179,55.31,75739.74,0.0,0.93231,3e-05,9.62818]
[1776547057205,55.31,75739.74,0.0,0.93231,3e-05,9.62818]
[1776547062247,55.31,75739.13,0.0,0.93229,3e-05,9.6304]
[1776547068289,55.31,75727.57,0.0,0.93192,3e-05,9.67007]
[1776547069296,55.31,75723.32,0.0,0.93178,3e-05,9.68467]
[1776547071309,55.31,75713.83,0.0,0.93147,3e-05,9.71724]
[1776547072317,55.31,75717.82,0.0,0.9316,3e-05,9.7036]
[1776547073997,55.31,75717.82,0.0,0.9316,3e-05,9.7036]
[1776547074207,55.31,75718.05,0.0,0.93161,3e-05,9.70285]
[1776547079367,55.31,75715.24,0.0,0.93151,3e-05,9.7126]
[1776547081381,55.31,75727.39,0.0,0.93191,3e-05,9.67069]
[1776547082388,55.31,75727.91,0.0,0.93193,3e-05,9.66879]
[1776547083769,55.31,75727.91,0.0,0.93193,3e-05,9.66879]
[1776547083944,55.31,75727.91,0.0,0.93193,3e-05,9.66879]
[1776547089437,55.31,75726.25,0.0,0.93189,3e-05,9.67347]
[1776547093626,55.31,75726.67,0.0,0.9319,3e-05,9.67158]
[1776547093706,55.31,75726.67,0.0,0.9319,3e-05,9.67158]
[1776547099510,55.31,75724.97,0.0,0.93186,3e-05,9.67629]
[1776547105217,55.3,75724.57,0.0,0.93185,3e-05,9.67698]
[1776547105440,55.3,75724.57,0.0,0.93185,3e-05,9.67698]
[1776547110167,55.3,75724.45,0.0,0.93186,3e-05,9.67651]
[1776547109590,55.3,75715.54,0.0,0.93157,3e-05,9.70679]
[1776547110204,55.3,75715.54,0.0,0.93157,3e-05,9.70679]
[1776547110597,55.3,75714.06,0.0,0.93152,3e-05,9.71162]
[1776547114739,55.3,75713.83,0.0,0.93154,3e-05,9.70865]
[1776547114956,55.3,75713.83,0.0,0.93154,3e-05,9.70865]
[1776547120667,55.3,75712.63,0.0,0.93152,3e-05,9.71115]
[1776547124059,55.29,75711.97,0.0,0.9315,3e-05,9.71295]
[1776547124214,55.29,75710.62,0.0,0.93146,3e-05,9.71735]
[1776547126708,55.29,75706.13,0.0,0.93132,3e-05,9.73202]
[1776547131343,55.29,75708.1,0.0,0.93139,3e-05,9.72425]
[1776547131444,55.29,75708.1,0.0,0.93139,3e-05,9.72425]
[1776547132085,55.29,75708.1,0.0,0.93139,3e-05,9.72425]
[1776547132203,55.29,75708.1,0.0,0.93139,3e-05,9.72425]
[1776547132187,55.29,75708.23,0.0,0.9314,3e-05,9.72356]
[1776547136779,55.29,75703.1,0.0,0.93124,3e-05,9.74045]
[1776547137786,55.29,75698.82,0.0,0.9311,3e-05,9.75506]
[1776547138793,55.29,75698.24,0.0,0.93108,3e-05,9.75695]
[1776547139526,55.29,75698.24,0.0,0.93108,3e-05,9.75695]
[1776547139704,55.29,75698.24,0.0,0.93108,3e-05,9.75695]
[1776547144835,55.28,75692.5,0.0,0.9309,3e-05,9.776]
[1776547145842,55.28,75688.02,0.0,0.93075,3e-05,9.79127]
[1776547147799,55.28,75688.03,0.0,0.93075,3e-05,9.79108]
[1776547147941,55.28,75688.03,0.0,0.93075,3e-05,9.79108]
[1776547148212,55.28,75688.03,0.0,0.93075,3e-05,9.79108]
[1776547148863,55.28,75687.88,0.0,0.93075,3e-05,9.79128]
[1776547153898,55.28,75687.29,0.0,0.93074,3e-05,9.79252]
[1776547156184,55.28,75687.2,0.0,0.93074,3e-05,9.79268]
[1776547156446,55.28,75687.76,0.0,0.93076,3e-05,9.79059]
[1776547157926,55.28,75693.92,0.0,0.93096,3e-05,9.76912]
[1776547161854,55.28,75692.83,0.0,0.93093,3e-05,9.7725]
[1776547161946,55.28,75692.83,0.0,0.93093,3e-05,9.7725]
[1776547162588,55.28,75693.15,0.0,0.93094,3e-05,9.77127]
[1776547162697,55.28,75693.15,0.0,0.93094,3e-05,9.77127]
[1776547162961,55.28,75692.77,0.0,0.93093,3e-05,9.77245]
[1776547167996,55.28,75693.31,0.0,0.93095,3e-05,9.76998]
[1776547173031,55.27,75692.42,0.0,0.93095,3e-05,9.76933]
[1776547174976,55.27,75692.42,0.0,0.93095,3e-05,9.76933]
[1776547175201,55.27,75692.42,0.0,0.93095,3e-05,9.76933]
[1776547181087,55.27,75678.71,0.0,0.93051,3e-05,9.81549]
[1776547182094,55.27,75669.5,0.0,0.93021,3e-05,9.84704]
[1776547183101,55.27,75666.31,0.0,0.93011,3e-05,9.85779]
[1776547184918,55.27,75664.42,0.0,0.93005,3e-05,9.86405]
[1776547184944,55.27,75664.42,0.0,0.93005,3e-05,9.86405]
[1776547187129,55.27,75659.46,0.0,0.92988,3e-05,9.88093]
[1776547190611,55.27,75655.92,0.0,0.92977,3e-05,9.89312]
[1776547190698,55.27,75655.92,0.0,0.92977,3e-05,9.89312]
[1776547195504,55.27,75659.22,0.0,0.92988,3e-05,9.88188]
[1776547195685,55.27,75659.22,0.0,0.92988,3e-05,9.88188]
[1776547195786,55.27,75659.22,0.0,0.92988,3e-05,9.88186]
[1776547201227,55.27,75658.51,0.0,0.92985,3e-05,9.88421]
[1776547201511,55.27,75658.51,0.0,0.92985,3e-05,9.88421]
[1776547201718,55.27,75658.51,0.0,0.92985,3e-05,9.88421]
[1776547207274,55.27,75657.74,0.0,0.92983,3e-05,9.88679]
[1776547208135,55.27,75657.74,0.0,0.92983,3e-05,9.88679]
[1776547208209,55.27,75657.74,0.0,0.92983,3e-05,9.88679]
[1776547208281,55.27,75657.5,0.0,0.92982,3e-05,9.88761]
[1776547208468,55.27,75657.5,0.0,0.92982,3e-05,9.88761]
[1776547208692,55.27,75657.5,0.0,0.92982,3e-05,9.88761]
[1776547215332,55.27,75656.06,0.0,0.92978,3e-05,9.89214]
[1776547220367,55.26,75654.96,0.0,0.92976,3e-05,9.89428]
[1776547225402,55.26,75653.96,0.0,0.92974,3e-05,9.89603]
[1776547226450,55.26,75653.96,0.0,0.92974,3e-05,9.89603]
[1776547226695,55.26,75653.96,0.0,0.92974,3e-05,9.89603]
[1776547227416,55.26,75645.28,0.0,0.92946,3e-05,9.92549]
[1776547228970,55.26,75645.28,0.0,0.92946,3e-05,9.92549]
[1776547229193,55.26,75645.28,0.0,0.92946,3e-05,9.92549]
[1776547229234,55.26,75644.26,0.0,0.92943,3e-05,9.92863]
[1776547232151,55.25,75641.3,0.0,0.92933,3e-05,9.93833]
[1776547232197,55.25,75641.3,0.0,0.92933,3e-05,9.93833]
[1776547237487,55.25,75637.96,0.0,0.92926,3e-05,9.94448]
[1776547242522,55.24,75636.57,0.0,0.92923,3e-05,9.94799]
[1776547244769,55.24,75635.77,0.0,0.9292,3e-05,9.9505]
[1776547244942,55.24,75635.77,0.0,0.9292,3e-05,9.9505]
[1776547247535,55.24,75633.72,0.0,0.92914,3e-05,9.95683]
[1776547247615,55.24,75633.72,0.0,0.92914,3e-05,9.95683]
[1776547247712,55.24,75632.77,0.0,0.92911,3e-05,9.95986]
[1776547249700,55.24,75631.18,0.0,0.92906,3e-05,9.9651]
[1776547249941,55.24,75631.18,0.0,0.92906,3e-05,9.9651]
[1776547255612,55.23,75630.76,0.0,0.92907,3e-05,9.96475]
[1776547260648,55.23,75630.86,0.0,0.92908,3e-05,9.96342]
[1776547262271,55.23,75630.86,0.0,0.92908,3e-05,9.96342]
[1776547262307,55.23,75635.67,0.0,0.92924,3e-05,9.94652]
[1776547262662,55.23,75644.67,0.0,0.92954,3e-05,9.91498]
[1776547263669,55.23,75644.49,0.0,0.92954,3e-05,9.91533]
[1776547265491,55.23,75644.49,0.0,0.92954,3e-05,9.91533]
[1776547265701,55.23,75644.49,0.0,0.92954,3e-05,9.91533]
[1776547265757,55.23,75644.62,0.0,0.92955,3e-05,9.91451]
[1776547271728,55.23,75653.16,0.0,0.92984,3e-05,9.8838]
[1776547273742,55.23,75659.29,0.0,0.93005,3e-05,9.86239]
[1776547277771,55.22,75665.65,0.0,0.93026,3e-05,9.8397]
[1776547282806,55.22,75666.93,0.0,0.93031,3e-05,9.83461]
[1776547287841,55.22,75667.39,0.0,0.93033,3e-05,9.83239]
[1776547294892,55.22,75666.89,0.0,0.93034,3e-05,9.8302]
[1776547299928,55.22,75667.86,0.0,0.93038,3e-05,9.82631]
[1776547304963,55.22,75668.66,0.0,0.93041,3e-05,9.82305]
[1776547309997,55.21,75665.34,0.0,0.93031,3e-05,9.83397]
[1776547315033,55.21,75664.55,0.0,0.93029,3e-05,9.83613]
[1776547322082,55.21,75666.75,0.0,0.93035,3e-05,9.82912]
[1776547327117,55.22,75666.99,0.0,0.93035,3e-05,9.82924]
[1776547332152,55.22,75667.21,0.0,0.93035,3e-05,9.8292]
[1776547337187,55.22,75672.87,0.0,0.93053,3e-05,9.81057]
[1776547342222,55.22,75673.02,0.0,0.93053,3e-05,9.81066]
[1776547345813,55.22,75673.65,0.0,0.93055,3e-05,9.80885]
[1776547345941,55.22,75673.65,0.0,0.93055,3e-05,9.80885]
[1776547351162,55.23,75676.7,0.0,0.93064,3e-05,9.79904]
[1776547351200,55.23,75676.7,0.0,0.93064,3e-05,9.79904]
[1776547351300,55.23,75676.7,0.0,0.93066,3e-05,9.79611]
[1776547356197,55.23,75676.26,0.0,0.93064,3e-05,9.79821]
[1776547356565,55.23,75676.65,0.0,0.93065,3e-05,9.79702]
[1776547356692,55.23,75676.65,0.0,0.93065,3e-05,9.79702]
[1776547357328,55.23,75676.17,0.0,0.93063,3e-05,9.79882]
[1776547362363,55.23,75676.11,0.0,0.93062,3e-05,9.79978]
[1776547365330,55.23,75676.62,0.0,0.93064,3e-05,9.79818]
[1776547365438,55.23,75676.62,0.0,0.93064,3e-05,9.79818]
[1776547368406,55.23,75668.78,0.0,0.93038,3e-05,9.82595]
[1776547371971,55.23,75667.92,0.0,0.93034,3e-05,9.8296]
[1776547372026,55.23,75667.92,0.0,0.93034,3e-05,9.8296]
[1776547372191,55.23,75667.92,0.0,0.93034,3e-05,9.8296]
[1776547372433,55.23,75667.26,0.0,0.93032,3e-05,9.83209]
[1776547377468,55.24,75667.33,0.0,0.93031,3e-05,9.83288]
[1776547381500,55.24,75669.86,0.0,0.93039,3e-05,9.82477]
[1776547381667,55.24,75669.84,0.0,0.93038,3e-05,9.82506]
[1776547381696,55.24,75669.84,0.0,0.93038,3e-05,9.82506]
[1776547382502,55.24,75669.95,0.0,0.93039,3e-05,9.8249]
[1776547385525,55.24,75677.21,0.0,0.93062,3e-05,9.80052]
[1776547387236,55.24,75677.21,0.0,0.93062,3e-05,9.80052]
[1776547387452,55.24,75677.21,0.0,0.93062,3e-05,9.80052]
[1776547387460,55.24,75677.21,0.0,0.93062,3e-05,9.80052]
[1776547387330,55.24,75676.77,0.0,0.9306,3e-05,9.8023]
[1776547387694,55.24,75676.77,0.0,0.9306,3e-05,9.8023]
[1776547393580,55.25,75677.71,0.0,0.93062,3e-05,9.8001]
[1776547397084,55.25,75678.79,0.0,0.93066,3e-05,9.79668]
[1776547397197,55.25,75678.79,0.0,0.93066,3e-05,9.79668]
[1776547397293,55.25,75678.81,0.0,0.93066,3e-05,9.79677]
[1776547398547,55.25,75677.97,0.0,0.93063,3e-05,9.79981]
[1776547398687,55.25,75677.97,0.0,0.93063,3e-05,9.79981]
[1776547404401,55.25,75677.45,0.0,0.9306,3e-05,9.80234]
[1776547404445,55.25,75677.45,0.0,0.9306,3e-05,9.80234]
[1776547404458,55.25,75678.23,0.0,0.93063,3e-05,9.7998]
[1776547404603,55.25,75678.23,0.0,0.93063,3e-05,9.7998]
[1776547404698,55.25,75678.23,0.0,0.93063,3e-05,9.7998]
[1776547410699,55.25,75678.1,0.0,0.93061,3e-05,9.80126]
[1776547415734,55.25,75678.05,0.0,0.93062,3e-05,9.79906]
[1776547416852,55.25,75678.05,0.0,0.93062,3e-05,9.79906]
[1776547416943,55.25,75678.05,0.0,0.93062,3e-05,9.79906]
[1776547417252,55.25,75678.05,0.0,0.93062,3e-05,9.79906]
[1776547417439,55.25,75678.05,0.0,0.93062,3e-05,9.79906]
[1776547417490,55.25,75678.07,0.0,0.93062,3e-05,9.79914]
[1776547425804,55.26,75676.46,0.0,0.93056,3e-05,9.80592]
[1776547427818,55.26,75671.55,0.0,0.93039,3e-05,9.82322]
[1776547429606,55.26,75668.57,0.0,0.93029,3e-05,9.83371]
[1776547429696,55.26,75668.57,0.0,0.93029,3e-05,9.83371]
[1776547429805,55.26,75668.57,0.0,0.93029,3e-05,9.83371]
[1776547429944,55.26,75668.57,0.0,0.93029,3e-05,9.83371]
[1776547429972,55.26,75668.85,0.0,0.9303,3e-05,9.83293]
[1776547436327,55.26,75669.87,0.0,0.93033,3e-05,9.83041]
[1776547436442,55.26,75669.87,0.0,0.93033,3e-05,9.83041]
[1776547436481,55.26,75675.41,0.0,0.93051,3e-05,9.81151]
[1776547437023,55.26,75675.41,0.0,0.93051,3e-05,9.81151]
[1776547437198,55.26,75675.41,0.0,0.93051,3e-05,9.81151]
[1776547442924,55.27,75679.15,0.0,0.93062,3e-05,9.79968]
[1776547447958,55.27,75678.68,0.0,0.9306,3e-05,9.80199]
[1776547454000,55.27,75678.89,0.0,0.9306,3e-05,9.80209]
[1776547458430,55.27,75678.46,0.0,0.93058,3e-05,9.80398]
[1776547458444,55.27,75678.46,0.0,0.93058,3e-05,9.80398]
[1776547458452,55.27,75678.78,0.0,0.93059,3e-05,9.80301]
[1776547458820,55.27,75678.78,0.0,0.93059,3e-05,9.80301]
[1776547458941,55.27,75678.78,0.0,0.93059,3e-05,9.80301]
[1776547464070,55.27,75683.5,0.0,0.93074,3e-05,9.78767]
[1776547469105,55.28,75682.83,0.0,0.93071,3e-05,9.79074]
[1776547470745,55.28,75682.63,0.0,0.9307,3e-05,9.79158]
[1776547470945,55.28,75682.63,0.0,0.9307,3e-05,9.79158]
[1776547471014,55.28,75682.63,0.0,0.9307,3e-05,9.79158]
[1776547471204,55.28,75682.63,0.0,0.9307,3e-05,9.79158]
[1776547471281,55.28,75682.76,0.0,0.93072,3e-05,9.7882]
[1776547477161,55.28,75682.76,0.0,0.93071,3e-05,9.7891]
[1776547484211,55.28,75684.54,0.0,0.93076,3e-05,9.78398]
[1776547491260,55.28,75684.05,0.0,0.93074,3e-05,9.78671]
[1776547497564,55.28,75683.67,0.0,0.93072,3e-05,9.78816]
[1776547497600,55.29,75682.5,0.0,0.93068,3e-05,9.79288]
[1776547497699,55.29,75682.5,0.0,0.93068,3e-05,9.79288]
[1776547497966,55.29,75682.5,0.0,0.93068,3e-05,9.79288]
[1776547498193,55.29,75682.5,0.0,0.93068,3e-05,9.79288]
[1776547501330,55.29,75677.91,0.0,0.93052,3e-05,9.8093]
[1776547502341,55.29,75677.91,0.0,0.93052,3e-05,9.8093]
[1776547502446,55.29,75677.91,0.0,0.93052,3e-05,9.8093]
[1776547502545,55.29,75677.42,0.0,0.9305,3e-05,9.8112]
[1776547502869,55.29,75677.42,0.0,0.9305,3e-05,9.8112]
[1776547502937,55.29,75677.42,0.0,0.9305,3e-05,9.8112]
[1776547508379,55.29,75683.52,0.0,0.93069,3e-05,9.79123]
[1776547510007,55.29,75685.86,0.0,0.93077,3e-05,9.78342]
[1776547510200,55.29,75685.86,0.0,0.93077,3e-05,9.78342]
[1776547510442,55.29,75685.86,0.0,0.93077,3e-05,9.78342]
[1776547510539,55.29,75691.2,0.0,0.93094,3e-05,9.76521]
[1776547510695,55.29,75691.2,0.0,0.93094,3e-05,9.76521]
[1776547517442,55.3,75693.61,0.0,0.93101,3e-05,9.75818]
[1776547522477,55.3,75694.79,0.0,0.93104,3e-05,9.75507]
[1776547525408,55.3,75694.88,0.0,0.93104,3e-05,9.75515]
[1776547525440,55.3,75694.88,0.0,0.93104,3e-05,9.75515]
[1776547525498,55.3,75698.01,0.0,0.93114,3e-05,9.74461]
[1776547525963,55.3,75698.01,0.0,0.93114,3e-05,9.74461]
[1776547526201,55.3,75698.01,0.0,0.93114,3e-05,9.74461]
[1776547528519,55.3,75705.51,0.0,0.93138,3e-05,9.71956]
[1776547530051,55.3,75703.06,0.0,0.9313,3e-05,9.7282]
[1776547530204,55.3,75703.06,0.0,0.9313,3e-05,9.7282]
[1776547530379,55.3,75703.06,0.0,0.9313,3e-05,9.7282]
[1776547530448,55.3,75703.06,0.0,0.9313,3e-05,9.7282]
[1776547530533,55.3,75702.36,0.0,0.93127,3e-05,9.73084]
[1776547535568,55.31,75706.29,0.0,0.93141,3e-05,9.71552]
[1776547539436,55.31,75707.52,0.0,0.93144,3e-05,9.71187]
[1776547539596,55.31,75708.24,0.0,0.93146,3e-05,9.70946]
[1776547539695,55.31,75708.24,0.0,0.93146,3e-05,9.70946]
[1776547540143,55.31,75708.24,0.0,0.93146,3e-05,9.70946]
[1776547540197,55.31,75708.24,0.0,0.93146,3e-05,9.70946]
[1776547540603,55.31,75711.94,0.0,0.93158,3e-05,9.69685]
[1776547545638,55.31,75711.66,0.0,0.93157,3e-05,9.69815]
[1776547549666,55.31,75717.07,0.0,0.93174,3e-05,9.67991]
[1776547550287,55.31,75717.07,0.0,0.93174,3e-05,9.67991]
[1776547550445,55.31,75717.07,0.0,0.93174,3e-05,9.67991]
[1776547550673,55.31,75718.12,0.0,0.93178,3e-05,9.6764]
[1776547551130,55.31,75718.12,0.0,0.93178,3e-05,9.6764]
[1776547551196,55.31,75718.12,0.0,0.93178,3e-05,9.6764]
[1776547553438,55.31,75719.04,0.0,0.9318,3e-05,9.6738]
[1776547553538,55.31,75719.04,0.0,0.9318,3e-05,9.67407]
[1776547555607,55.31,75718.46,0.0,0.93178,3e-05,9.67605]
[1776547555694,55.31,75718.95,0.0,0.93179,3e-05,9.67466]
[1776547555739,55.31,75718.95,0.0,0.93179,3e-05,9.67466]
[1776547555948,55.31,75718.95,0.0,0.93179,3e-05,9.67466]
[1776547556006,55.31,75718.36,0.0,0.93177,3e-05,9.67722]
[1776547561750,55.32,75718.36,0.0,0.93176,3e-05,9.67885]
[1776547563453,55.32,75718.36,0.0,0.93176,3e-05,9.67885]
[1776547563697,55.32,75718.36,0.0,0.93176,3e-05,9.67885]
[1776547563538,55.32,75719.01,0.0,0.93177,3e-05,9.67689]
[1776547563945,55.32,75719.01,0.0,0.93177,3e-05,9.67689]
[1776547564204,55.32,75719.01,0.0,0.93177,3e-05,9.67689]
[1776547570813,55.32,75718.97,0.0,0.93175,3e-05,9.67912]
[1776547575182,55.33,75718.08,0.0,0.93172,3e-05,9.68294]
[1776547575668,55.33,75718.08,0.0,0.93172,3e-05,9.68294]
[1776547575283,55.33,75714.66,0.0,0.9316,3e-05,9.69488]
[1776547578160,55.33,75714.55,0.0,0.9316,3e-05,9.69583]
[1776547583054,55.33,75714.55,0.0,0.93158,3e-05,9.69752]
[1776547583198,55.33,75714.55,0.0,0.93158,3e-05,9.69752]
[1776547583296,55.33,75709.75,0.0,0.93142,3e-05,9.71428]
[1776547583916,55.33,75709.75,0.0,0.93142,3e-05,9.71428]
[1776547583942,55.33,75709.75,0.0,0.93142,3e-05,9.71428]
[1776547584009,55.34,75705.49,0.0,0.93128,3e-05,9.72917]
[1776547589952,55.34,75704.2,0.0,0.93122,3e-05,9.73526]
[1776547594987,55.34,75704.31,0.0,0.93123,3e-05,9.73321]
[1776547597312,55.34,75704.31,0.0,0.93123,3e-05,9.73321]
[1776547597448,55.34,75704.31,0.0,0.93123,3e-05,9.73321]
[1776547597514,55.35,75704.31,0.0,0.93123,3e-05,9.73378]
[1776547598308,55.35,75704.31,0.0,0.93123,3e-05,9.73378]
[1776547598441,55.35,75704.31,0.0,0.93123,3e-05,9.73378]
[1776547598495,55.35,75699.85,0.0,0.93108,3e-05,9.74935]
[1776547599014,55.35,75693.96,0.0,0.93088,3e-05,9.76981]
[1776547603767,55.35,75694.78,0.0,0.9309,3e-05,9.76793]
[1776547603944,55.35,75694.78,0.0,0.9309,3e-05,9.76793]
[1776547604186,55.35,75694.78,0.0,0.9309,3e-05,9.76793]
[1776547604441,55.35,75694.78,0.0,0.9309,3e-05,9.76793]
[1776547604537,55.35,75694.78,0.0,0.9309,3e-05,9.76817]
[1776547609634,55.35,75694.94,0.0,0.9309,3e-05,9.76857]
[1776547609687,55.35,75694.94,0.0,0.9309,3e-05,9.76857]
[1776547609735,55.35,75694.35,0.0,0.93088,3e-05,9.77084]
[1776547610149,55.35,75694.35,0.0,0.93088,3e-05,9.77084]
[1776547610196,55.35,75694.35,0.0,0.93088,3e-05,9.77084]
[1776547616426,55.36,75694.4,0.0,0.93086,3e-05,9.77212]
[1776547616441,55.36,75694.4,0.0,0.93086,3e-05,9.77212]
[1776547616540,55.36,75694.97,0.0,0.93088,3e-05,9.77041]
[1776547616983,55.36,75694.97,0.0,0.93088,3e-05,9.77041]
[1776547617197,55.36,75694.97,0.0,0.93088,3e-05,9.77041]
[1776547622453,55.36,75694.97,0.0,0.93087,3e-05,9.77114]
[1776547622704,55.36,75694.97,0.0,0.93087,3e-05,9.77114]
[1776547622510,55.36,75694.97,0.0,0.93087,3e-05,9.77188]
[1776547623001,55.36,75694.97,0.0,0.93087,3e-05,9.77188]
[1776547623197,55.36,75694.97,0.0,0.93087,3e-05,9.77188]
[1776547623279,55.36,75693.84,0.0,0.93083,3e-05,9.77601]
[1776547627212,55.36,75701.94,0.0,0.93108,3e-05,9.74919]
[1776547628460,55.36,75701.94,0.0,0.93108,3e-05,9.74919]
[1776547628693,55.36,75701.94,0.0,0.93108,3e-05,9.74919]
[1776547628762,55.37,75703.3,0.0,0.93113,3e-05,9.74482]
[1776547629155,55.37,75703.3,0.0,0.93113,3e-05,9.74482]
[1776547629196,55.37,75703.3,0.0,0.93113,3e-05,9.74482]
[1776547634261,55.37,75704.16,0.0,0.93114,3e-05,9.74362]
[1776547635183,55.37,75704.16,0.0,0.93114,3e-05,9.74362]
[1776547635441,55.37,75704.16,0.0,0.93114,3e-05,9.74362]
[1776547635510,55.37,75705.15,0.0,0.93117,3e-05,9.74051]
[1776547636107,55.37,75705.15,0.0,0.93117,3e-05,9.74051]
[1776547636210,55.37,75705.15,0.0,0.93117,3e-05,9.74051]
[1776547641250,55.37,75707.76,0.0,0.93124,3e-05,9.73303]
[1776547641442,55.37,75707.76,0.0,0.93124,3e-05,9.73303]
[1776547641540,55.38,75708.6,0.0,0.93126,3e-05,9.73044]
[1776547642184,55.38,75708.6,0.0,0.93126,3e-05,9.73044]
[1776547642197,55.38,75708.6,0.0,0.93126,3e-05,9.73044]
[1776547645782,55.38,75707.51,0.0,0.93122,3e-05,9.73502]
[1776547645940,55.38,75708.86,0.0,0.93126,3e-05,9.73068]
[1776547647929,55.38,75708.66,0.0,0.93125,3e-05,9.73193]
[1776547647938,55.38,75708.66,0.0,0.93125,3e-05,9.73193]
[1776547648359,55.38,75708.97,0.0,0.93126,3e-05,9.73115]
[1776547649366,55.38,75717.16,0.0,0.93152,3e-05,9.70332]
[1776547650507,55.38,75717.16,0.0,0.93152,3e-05,9.70332]
[1776547650706,55.38,75717.16,0.0,0.93152,3e-05,9.70332]
[1776547656778,55.39,75720.69,0.0,0.93164,3e-05,9.69012]
[1776547656945,55.39,75720.55,0.0,0.93163,3e-05,9.69094]
[1776547657173,55.39,75720.55,0.0,0.93163,3e-05,9.69094]
[1776547657195,55.39,75720.55,0.0,0.93163,3e-05,9.69094]
[1776547657423,55.39,75720.48,0.0,0.93162,3e-05,9.69152]
[1776547663466,55.39,75720.39,0.0,0.9316,3e-05,9.69385]
[1776547664757,55.39,75720.39,0.0,0.9316,3e-05,9.69385]
[1776547664781,55.39,75720.39,0.0,0.9316,3e-05,9.69418]
[1776547664944,55.39,75720.39,0.0,0.9316,3e-05,9.69418]
[1776547665551,55.39,75720.39,0.0,0.9316,3e-05,9.69418]
[1776547665693,55.39,75720.39,0.0,0.9316,3e-05,9.69418]
[1776547665715,55.4,75720.39,0.0,0.9316,3e-05,9.69451]
[1776547674543,55.4,75720.25,0.0,0.93157,3e-05,9.69792]
[1776547680585,55.41,75720.12,0.0,0.93154,3e-05,9.70028]
[1776547683311,55.41,75720.91,0.0,0.93156,3e-05,9.69821]
[1776547683440,55.41,75720.91,0.0,0.93156,3e-05,9.69821]
[1776547683606,55.41,75720.14,0.0,0.93154,3e-05,9.70115]
[1776547685892,55.41,75720.67,0.0,0.93155,3e-05,9.69997]
[1776547685939,55.41,75720.67,0.0,0.93155,3e-05,9.69997]
[1776547691788,55.42,75720.54,0.0,0.93153,3e-05,9.70196]
[1776547692650,55.42,75721.33,0.0,0.93155,3e-05,9.69958]
[1776547692696,55.42,75721.33,0.0,0.93155,3e-05,9.69958]
[1776547698226,55.42,75722.1,0.0,0.93156,3e-05,9.69881]
[1776547698441,55.42,75722.1,0.0,0.93156,3e-05,9.69881]
[1776547703746,55.43,75721.8,0.0,0.93153,3e-05,9.70168]
[1776547705408,55.43,75724.13,0.0,0.93161,3e-05,9.69403]
[1776547705441,55.43,75724.13,0.0,0.93161,3e-05,9.69403]
[1776547710795,55.43,75722.62,0.0,0.93154,3e-05,9.70107]
[1776547711354,55.43,75722.62,0.0,0.93154,3e-05,9.70107]
[1776547711449,55.43,75722.62,0.0,0.93154,3e-05,9.70107]
[1776547711802,55.43,75719.76,0.0,0.93146,3e-05,9.70807]
[1776547717845,55.44,75718.67,0.0,0.93141,3e-05,9.71352]
[1776547718609,55.44,75718.67,0.0,0.93141,3e-05,9.71352]
[1776547718695,55.44,75718.67,0.0,0.93141,3e-05,9.71352]
[1776547726909,55.45,75717.64,0.0,0.93135,3e-05,9.71978]
[1776547729417,55.45,75717.76,0.0,0.93136,3e-05,9.71937]
[1776547729443,55.45,75717.76,0.0,0.93136,3e-05,9.71937]
[1776547734043,55.45,75721.66,0.0,0.93147,3e-05,9.70772]
[1776547734201,55.45,75721.66,0.0,0.93147,3e-05,9.70772]
[1776547736980,55.45,75725.22,0.0,0.93157,3e-05,9.69655]
[1776547739698,55.45,75725.07,0.0,0.93157,3e-05,9.69726]
[1776547739948,55.45,75724.61,0.0,0.93155,3e-05,9.69903]
[1776547744677,55.46,75724.83,0.0,0.93155,3e-05,9.69904]
[1776547744694,55.46,75724.83,0.0,0.93155,3e-05,9.69904]
[1776547748305,55.46,75728.4,0.0,0.93166,3e-05,9.68766]
[1776547748442,55.46,75728.4,0.0,0.93166,3e-05,9.68766]
[1776547748537,55.46,75734.3,0.0,0.93185,3e-05,9.66776]
[1776547750070,55.46,75735.91,0.0,0.9319,3e-05,9.66278]
[1776547754946,55.46,75737.34,0.0,0.93193,3e-05,9.65899]
[1776547755194,55.46,75737.34,0.0,0.93193,3e-05,9.65899]
[1776547761148,55.47,75737.24,0.0,0.93191,3e-05,9.66133]
[1776547766183,55.47,75737.23,0.0,0.9319,3e-05,9.66285]
[1776547771158,55.48,75737.2,0.0,0.93188,3e-05,9.66416]
[1776547771191,55.48,75737.2,0.0,0.93188,3e-05,9.66416]
[1776547776256,55.48,75737.19,0.0,0.93189,3e-05,9.66299]
[1776547777661,55.48,75737.19,0.0,0.93189,3e-05,9.66299]
[1776547777704,55.48,75737.19,0.0,0.93189,3e-05,9.66299]
[1776547777737,55.48,75732.77,0.0,0.93174,3e-05,9.67836]
[1776547783305,55.49,75731.35,0.0,0.93168,3e-05,9.68495]
[1776547785732,55.49,75731.66,0.0,0.93169,3e-05,9.68419]
[1776547785937,55.49,75731.2,0.0,0.93167,3e-05,9.68616]
[1776547795396,55.5,75750.74,0.0,0.93226,3e-05,9.62379]
[1776547796399,55.5,75764.82,0.0,0.93271,3e-05,9.5764]
[1776547797406,55.5,75767.67,0.0,0.93279,3e-05,9.56717]
[1776547799253,55.5,75767.67,0.0,0.93279,3e-05,9.56717]
[1776547799420,55.5,75768.71,0.0,0.93282,3e-05,9.5645]
[1776547801195,55.5,75768.82,0.0,0.93282,3e-05,9.56455]
[1776547803200,55.51,75765.41,0.0,0.9327,3e-05,9.57692]
[1776547806469,55.51,75761.51,0.0,0.93256,3e-05,9.59171]
[1776547807215,55.51,75761.51,0.0,0.93256,3e-05,9.59171]
[1776547807317,55.51,75761.51,0.0,0.93256,3e-05,9.59171]
[1776547807437,55.51,75761.51,0.0,0.93256,3e-05,9.59171]
[1776547807476,55.51,75762.17,0.0,0.93258,3e-05,9.58985]
[1776547812601,55.52,75761.0,0.0,0.93253,3e-05,9.59529]
[1776547812688,55.52,75761.0,0.0,0.93253,3e-05,9.59529]
[1776547818553,55.52,75760.63,0.0,0.93249,3e-05,9.59949]
[1776547823588,55.53,75760.0,0.0,0.93245,3e-05,9.60381]
[1776547825867,55.53,75760.35,0.0,0.93246,3e-05,9.60305]
[1776547827209,55.53,75758.96,0.0,0.93241,3e-05,9.60861]
[1776547836678,55.54,75758.96,0.0,0.93239,3e-05,9.60968]
[1776547839445,55.54,75758.96,0.0,0.93239,3e-05,9.60968]
[1776547839694,55.54,75758.96,0.0,0.93239,3e-05,9.60968]
[1776547840707,55.55,75754.24,0.0,0.93223,3e-05,9.62653]
[1776547850792,55.55,75753.79,0.0,0.9322,3e-05,9.62997]
[1776547855033,55.55,75753.84,0.0,0.93219,3e-05,9.63054]
[1776547855190,55.55,75753.84,0.0,0.93219,3e-05,9.63054]
[1776547860932,55.56,75751.92,0.0,0.93212,3e-05,9.63815]
[1776547861396,55.56,75751.92,0.0,0.93212,3e-05,9.63815]
[1776547861438,55.56,75751.92,0.0,0.93212,3e-05,9.63815]
[1776547866974,55.56,75749.02,0.0,0.93202,3e-05,9.64895]
[1776547877045,55.56,75749.02,0.0,0.93201,3e-05,9.65044]
[1776547879244,55.56,75749.02,0.0,0.93201,3e-05,9.65044]
[1776547879437,55.56,75749.02,0.0,0.93201,3e-05,9.65044]
[1776547885101,55.57,75749.32,0.0,0.932,3e-05,9.65072]
[1776547890136,55.57,75749.63,0.0,0.93201,3e-05,9.6504]
[1776547892182,55.57,75750.24,0.0,0.93204,3e-05,9.64541]
[1776547892439,55.57,75750.24,0.0,0.93204,3e-05,9.64541]
[1776547900206,55.57,75750.17,0.0,0.93203,3e-05,9.64702]
[1776547907254,55.58,75749.78,0.0,0.93201,3e-05,9.64938]
[1776547908850,55.58,75749.78,0.0,0.93201,3e-05,9.64938]
[1776547908940,55.58,75749.78,0.0,0.93201,3e-05,9.64938]
[1776547911283,55.58,75754.2,0.0,0.93214,3e-05,9.63496]
[1776547913086,55.58,75755.2,0.0,0.93218,3e-05,9.63173]
[1776547913196,55.58,75755.2,0.0,0.93218,3e-05,9.63173]
[1776547919339,55.58,75755.43,0.0,0.93217,3e-05,9.63215]
[1776547921292,55.58,75755.84,0.0,0.93218,3e-05,9.63094]
[1776547921443,55.58,75755.84,0.0,0.93218,3e-05,9.63094]
[1776547927394,55.58,75755.99,0.0,0.93218,3e-05,9.63165]
[1776547929881,55.59,75755.36,0.0,0.93215,3e-05,9.63395]
[1776547929944,55.59,75755.36,0.0,0.93215,3e-05,9.63395]
[1776547935756,55.59,75755.32,0.0,0.93214,3e-05,9.63505]
[1776547935940,55.59,75755.32,0.0,0.93214,3e-05,9.63505]
[1776547941552,55.59,75755.36,0.0,0.93214,3e-05,9.63583]
[1776547941696,55.59,75755.36,0.0,0.93214,3e-05,9.63583]
[1776547947534,55.59,75754.13,0.0,0.93209,3e-05,9.64102]
[1776547951917,55.59,75753.24,0.0,0.93206,3e-05,9.64418]
[1776547951940,55.59,75753.24,0.0,0.93206,3e-05,9.64418]
[1776547958612,55.6,75753.24,0.0,0.93207,3e-05,9.64243]
[1776547968682,55.6,75753.24,0.0,0.93205,3e-05,9.64376]
[1776547978752,55.6,75753.05,0.0,0.93204,3e-05,9.6457]
[1776547982861,55.6,75753.31,0.0,0.93204,3e-05,9.64507]
[1776547982942,55.6,75753.31,0.0,0.93204,3e-05,9.64507]
[1776547987355,55.61,75753.31,0.0,0.93204,3e-05,9.64582]
[1776547987442,55.61,75753.31,0.0,0.93204,3e-05,9.64582]
[1776547992851,55.61,75753.42,0.0,0.93203,3e-05,9.6462]
[1776547994009,55.61,75753.42,0.0,0.93203,3e-05,9.6462]
[1776547994194,55.61,75753.42,0.0,0.93203,3e-05,9.64632]
[1776548003931,55.61,75752.84,0.0,0.932,3e-05,9.64951]
[1776548004981,55.61,75752.84,0.0,0.932,3e-05,9.64951]
[1776548005191,55.61,75753.42,0.0,0.93202,3e-05,9.64766]
[1776548010980,55.61,75753.36,0.0,0.93201,3e-05,9.64859]
[1776548013160,55.62,75753.21,0.0,0.93202,3e-05,9.64627]
[1776548013200,55.62,75753.21,0.0,0.93202,3e-05,9.64627]
[1776548021052,55.62,75751.64,0.0,0.93196,3e-05,9.65253]
[1776548023354,55.62,75752.3,0.0,0.93198,3e-05,9.65052]
[1776548023443,55.62,75752.3,0.0,0.93198,3e-05,9.65052]
[1776548028101,55.62,75747.63,0.0,0.93183,3e-05,9.66694]
[1776548028820,55.62,75747.63,0.0,0.93183,3e-05,9.66694]
[1776548028946,55.62,75747.63,0.0,0.93183,3e-05,9.66694]
[1776548031897,55.62,75746.13,0.0,0.93178,3e-05,9.67232]
[1776548031935,55.62,75746.13,0.0,0.93178,3e-05,9.67232]
[1776548032129,55.62,75744.96,0.0,0.93174,3e-05,9.67637]
[1776548034146,55.62,75741.49,0.0,0.93162,3e-05,9.68833]
[1776548034301,55.62,75741.49,0.0,0.93162,3e-05,9.68833]
[1776548034440,55.62,75741.49,0.0,0.93162,3e-05,9.68833]
[1776548040193,55.62,75740.58,0.0,0.93159,3e-05,9.69181]
[1776548045229,55.62,75740.52,0.0,0.93159,3e-05,9.69232]
[1776548048095,55.62,75740.45,0.0,0.93158,3e-05,9.69268]
[1776548048200,55.62,75740.45,0.0,0.93158,3e-05,9.69268]
[1776548049196,55.62,75740.4,0.0,0.93158,3e-05,9.69291]
[1776548049296,55.62,75740.55,0.0,0.93158,3e-05,9.69253]
[1776548055299,55.62,75740.55,0.0,0.93158,3e-05,9.69293]
[1776548061341,55.63,75740.43,0.0,0.93157,3e-05,9.69375]
[1776548067106,55.63,75740.39,0.0,0.93157,3e-05,9.69417]
[1776548067195,55.63,75740.39,0.0,0.93157,3e-05,9.69417]
[1776548074437,55.63,75739.66,0.0,0.93156,3e-05,9.69419]
[1776548085514,55.63,75739.73,0.0,0.93156,3e-05,9.69465]
[1776548095791,55.63,75739.68,0.0,0.93155,3e-05,9.69504]
[1776548095949,55.63,75739.68,0.0,0.93155,3e-05,9.69504]
[1776548096723,55.63,75739.68,0.0,0.93155,3e-05,9.69537]
[1776548096943,55.63,75739.68,0.0,0.93155,3e-05,9.69537]
[1776548097044,55.63,75739.45,0.0,0.93154,3e-05,9.69621]
[1776548102990,55.63,75739.45,0.0,0.93154,3e-05,9.69621]
[1776548103200,55.63,75739.45,0.0,0.93154,3e-05,9.69621]
[1776548108298,55.63,75741.01,0.0,0.93159,3e-05,9.69142]
[1776548108441,55.63,75741.01,0.0,0.93159,3e-05,9.69142]
[1776548108966,55.63,75741.01,0.0,0.93159,3e-05,9.69142]
[1776548109196,55.63,75741.01,0.0,0.93159,3e-05,9.69142]
[1776548109014,55.63,75741.15,0.0,0.93159,3e-05,9.691]
[1776548114577,55.63,75740.21,0.0,0.93156,3e-05,9.6945]
[1776548114701,55.63,75740.21,0.0,0.93156,3e-05,9.6945]
[1776548128816,55.64,75738.38,0.0,0.93149,3e-05,9.70164]
[1776548130196,55.64,75738.38,0.0,0.93149,3e-05,9.70164]
[1776548130293,55.64,75732.84,0.0,0.93131,3e-05,9.72054]
[1776548130448,55.64,75732.84,0.0,0.93131,3e-05,9.72054]
[1776548131041,55.64,75732.84,0.0,0.93131,3e-05,9.72054]
[1776548131198,55.64,75732.84,0.0,0.93131,3e-05,9.72054]
[1776548131251,55.64,75733.36,0.0,0.93135,3e-05,9.71572]
[1776548135248,55.64,75732.54,0.0,0.93132,3e-05,9.71856]
[1776548135456,55.64,75733.09,0.0,0.93134,3e-05,9.7167]
[1776548140900,55.64,75732.5,0.0,0.93132,3e-05,9.71878]
[1776548142305,55.64,75732.5,0.0,0.93132,3e-05,9.71878]
[1776548142446,55.64,75733.22,0.0,0.93134,3e-05,9.71634]
[1776548143456,55.64,75733.18,0.0,0.93134,3e-05,9.71648]
[1776548143690,55.64,75733.18,0.0,0.93134,3e-05,9.71648]
[1776548143710,55.64,75733.18,0.0,0.93134,3e-05,9.71649]
[1776548147779,55.64,75732.47,0.0,0.93132,3e-05,9.71892]
[1776548147947,55.64,75732.47,0.0,0.93132,3e-05,9.71892]
[1776548152895,55.64,75733.06,0.0,0.93133,3e-05,9.71692]
[1776548152942,55.64,75733.06,0.0,0.93133,3e-05,9.71692]
[1776548152984,55.64,75732.52,0.0,0.93132,3e-05,9.71876]
[1776548154760,55.64,75732.52,0.0,0.93132,3e-05,9.71876]
[1776548154945,55.64,75732.52,0.0,0.93132,3e-05,9.71876]
[1776548162048,55.64,75732.17,0.0,0.93131,3e-05,9.71992]
[1776548165220,55.64,75732.17,0.0,0.93131,3e-05,9.71992]
[1776548165443,55.64,75732.17,0.0,0.93131,3e-05,9.71989]
[1776548166151,55.64,75732.17,0.0,0.93131,3e-05,9.71989]
[1776548166214,55.64,75732.17,0.0,0.93131,3e-05,9.71989]
[1776548166310,55.64,75732.17,0.0,0.93131,3e-05,9.71988]
[1776548172120,55.64,75732.51,0.0,0.93132,3e-05,9.7187]
[1776548177156,55.64,75732.41,0.0,0.93131,3e-05,9.71907]
[1776548178289,55.64,75732.41,0.0,0.93131,3e-05,9.71907]
[1776548178442,55.64,75733.05,0.0,0.93133,3e-05,9.7169]
[1776548186219,55.64,75733.55,0.0,0.93135,3e-05,9.71527]
[1776548187392,55.64,75734.59,0.0,0.93138,3e-05,9.71172]
[1776548187440,55.64,75734.59,0.0,0.93138,3e-05,9.71172]
[1776548188431,55.64,75734.59,0.0,0.93138,3e-05,9.71172]
[1776548188655,55.64,75734.59,0.0,0.93138,3e-05,9.71172]
[1776548189239,55.64,75733.95,0.0,0.93136,3e-05,9.71389]
[1776548194274,55.64,75734.03,0.0,0.93139,3e-05,9.71048]
[1776548205351,55.64,75734.13,0.0,0.93139,3e-05,9.7099]
[1776548206116,55.64,75734.13,0.0,0.93139,3e-05,9.7099]
[1776548206200,55.64,75734.13,0.0,0.93139,3e-05,9.7099]
[1776548212025,55.64,75733.8,0.0,0.93138,3e-05,9.71085]
[1776548212201,55.64,75733.8,0.0,0.93138,3e-05,9.71085]
[1776548212345,55.64,75733.8,0.0,0.93138,3e-05,9.71085]
[1776548212444,55.64,75733.24,0.0,0.93136,3e-05,9.71267]
[1776548212447,55.64,75732.86,0.0,0.93135,3e-05,9.71392]
[1776548227563,55.63,75732.61,0.0,0.93135,3e-05,9.71395]
[1776548232881,55.63,75732.72,0.0,0.93136,3e-05,9.71332]
[1776548232941,55.63,75732.72,0.0,0.93136,3e-05,9.71332]
[1776548232982,55.63,75727.74,0.0,0.9312,3e-05,9.73022]
[1776548238640,55.63,75723.62,0.0,0.93107,3e-05,9.74363]
[1776548241961,55.63,75723.62,0.0,0.93107,3e-05,9.74341]
[1776548242196,55.63,75723.62,0.0,0.93107,3e-05,9.74341]
[1776548243628,55.63,75724.19,0.0,0.93109,3e-05,9.74125]
[1776548243693,55.63,75724.19,0.0,0.93109,3e-05,9.74125]
[1776548243791,55.63,75724.19,0.0,0.93109,3e-05,9.74115]
[1776548247875,55.63,75722.18,0.0,0.93103,3e-05,9.74767]
[1776548247942,55.63,75722.18,0.0,0.93103,3e-05,9.74767]
[1776548253744,55.63,75721.43,0.0,0.93103,3e-05,9.74638]
[1776548259787,55.62,75721.0,0.0,0.93102,3e-05,9.74721]
[1776548266837,55.62,75720.31,0.0,0.93101,3e-05,9.74884]
[1776548268716,55.62,75720.3,0.0,0.93101,3e-05,9.74877]
[1776548268944,55.62,75720.3,0.0,0.93101,3e-05,9.74877]
[1776548270122,55.62,75720.3,0.0,0.93101,3e-05,9.74867]
[1776548270199,55.62,75720.3,0.0,0.93101,3e-05,9.74867]
[1776548270221,55.62,75720.3,0.0,0.93101,3e-05,9.74857]
[1776548276222,55.62,75719.61,0.0,0.93099,3e-05,9.75053]
[1776548276323,55.62,75725.68,0.0,0.93119,3e-05,9.72963]
[1776548276906,55.62,75730.86,0.0,0.93136,3e-05,9.71191]
[1776548281742,55.62,75732.39,0.0,0.93141,3e-05,9.70659]
[1776548281940,55.62,75732.39,0.0,0.93141,3e-05,9.70659]
[1776548281942,55.62,75721.85,0.0,0.93107,3e-05,9.74248]
[1776548283318,55.62,75721.85,0.0,0.93107,3e-05,9.74248]
[1776548283447,55.62,75721.85,0.0,0.93107,3e-05,9.74248]
[1776548283419,55.62,75717.97,0.0,0.93094,3e-05,9.75564]
[1776548288353,55.62,75716.66,0.0,0.9309,3e-05,9.75971]
[1776548288443,55.62,75716.66,0.0,0.9309,3e-05,9.75971]
[1776548292632,55.62,75720.04,0.0,0.93102,3e-05,9.74771]
[1776548293082,55.62,75720.04,0.0,0.93102,3e-05,9.74771]
[1776548293192,55.62,75720.04,0.0,0.93102,3e-05,9.74771]
[1776548293294,55.62,75720.48,0.0,0.93103,3e-05,9.74613]
[1776548299064,55.62,75720.31,0.0,0.93103,3e-05,9.74624]
[1776548301078,55.62,75715.93,0.0,0.93089,3e-05,9.76103]
[1776548306114,55.61,75715.36,0.0,0.93088,3e-05,9.76245]
[1776548310141,55.61,75707.99,0.0,0.93064,3e-05,9.78724]
[1776548312155,55.61,75703.8,0.0,0.93053,3e-05,9.7982]
[1776548317189,55.61,75701.65,0.0,0.93046,3e-05,9.80479]
[1776548322227,55.61,75701.83,0.0,0.93048,3e-05,9.80344]
[1776548326573,55.61,75702.64,0.0,0.93051,3e-05,9.80012]
[1776548330456,55.61,75702.52,0.0,0.93051,3e-05,9.80013]
[1776548333432,55.61,75701.46,0.0,0.93047,3e-05,9.80395]
[1776548333695,55.61,75701.46,0.0,0.93047,3e-05,9.80395]
[1776548334451,55.61,75701.46,0.0,0.93047,3e-05,9.80395]
[1776548333735,55.61,75701.46,0.0,0.93047,3e-05,9.80408]
[1776548338860,55.61,75700.54,0.0,0.93044,3e-05,9.80748]
[1776548338949,55.61,75700.54,0.0,0.93044,3e-05,9.80748]
[1776548339176,55.61,75700.54,0.0,0.93044,3e-05,9.80748]
[1776548339199,55.61,75700.54,0.0,0.93044,3e-05,9.80748]
[1776548339343,55.61,75700.36,0.0,0.93043,3e-05,9.80817]
[1776548344379,55.61,75701.41,0.0,0.93046,3e-05,9.80489]
[1776548344652,55.61,75701.41,0.0,0.93046,3e-05,9.80489]
[1776548344699,55.61,75701.41,0.0,0.93046,3e-05,9.80489]
[1776548345428,55.61,75701.41,0.0,0.93046,3e-05,9.80489]
[1776548345439,55.61,75701.41,0.0,0.93046,3e-05,9.80489]
[1776548345386,55.61,75703.3,0.0,0.93052,3e-05,9.7985]
[1776548350421,55.61,75708.65,0.0,0.93069,3e-05,9.78064]
[1776548350952,55.61,75708.65,0.0,0.93069,3e-05,9.78064]
[1776548351201,55.61,75708.65,0.0,0.93069,3e-05,9.78064]
[1776548351428,55.61,75710.99,0.0,0.93077,3e-05,9.77276]
[1776548352713,55.61,75713.98,0.0,0.93087,3e-05,9.76266]
[1776548352937,55.61,75713.98,0.0,0.93087,3e-05,9.76266]
[1776548355456,55.61,75719.78,0.0,0.93106,3e-05,9.74268]
[1776548359122,55.61,75720.99,0.0,0.9311,3e-05,9.73847]
[1776548359193,55.61,75720.99,0.0,0.9311,3e-05,9.73847]
[1776548359532,55.61,75720.71,0.0,0.93109,3e-05,9.7394]
[1776548359692,55.61,75720.71,0.0,0.93109,3e-05,9.7394]
[1776548364296,55.61,75720.56,0.0,0.93108,3e-05,9.73979]
[1776548364443,55.61,75720.56,0.0,0.93108,3e-05,9.73979]
[1776548364464,55.61,75720.56,0.0,0.93108,3e-05,9.73979]
[1776548364518,55.61,75719.63,0.0,0.93105,3e-05,9.74293]
[1776548364690,55.61,75719.63,0.0,0.93105,3e-05,9.74293]
[1776548371570,55.61,75719.25,0.0,0.93106,3e-05,9.74086]
[1776548374035,55.61,75720.0,0.0,0.93109,3e-05,9.73825]
[1776548374189,55.61,75720.0,0.0,0.93109,3e-05,9.73825]
[1776548380227,55.61,75719.29,0.0,0.93107,3e-05,9.74034]
[1776548380441,55.61,75719.29,0.0,0.93107,3e-05,9.74034]
[1776548380482,55.61,75720.05,0.0,0.93109,3e-05,9.73769]
[1776548380655,55.61,75720.05,0.0,0.93109,3e-05,9.73769]
[1776548380702,55.61,75720.05,0.0,0.93109,3e-05,9.73769]
[1776548387682,55.61,75719.66,0.0,0.93108,3e-05,9.73858]
[1776548390420,55.61,75719.08,0.0,0.93107,3e-05,9.7405]
[1776548390449,55.61,75719.08,0.0,0.93107,3e-05,9.7405]
[1776548390521,55.61,75719.69,0.0,0.93109,3e-05,9.73836]
[1776548390940,55.61,75719.69,0.0,0.93109,3e-05,9.73836]
[1776548391196,55.61,75719.69,0.0,0.93109,3e-05,9.73836]
[1776548397455,55.6,75719.47,0.0,0.93108,3e-05,9.7388]
[1776548397692,55.6,75719.43,0.0,0.93108,3e-05,9.73881]
[1776548402652,55.6,75720.1,0.0,0.93111,3e-05,9.7362]
[1776548402693,55.6,75720.1,0.0,0.93111,3e-05,9.7362]
[1776548402697,55.6,75720.1,0.0,0.93111,3e-05,9.73631]
[1776548409837,55.6,75719.13,0.0,0.93108,3e-05,9.73932]
[1776548415885,55.6,75719.49,0.0,0.93109,3e-05,9.73767]
[1776548417931,55.6,75720.61,0.0,0.93113,3e-05,9.73378]
[1776548418196,55.6,75720.61,0.0,0.93113,3e-05,9.73378]
[1776548423941,55.6,75721.51,0.0,0.93116,3e-05,9.7303]
[1776548428976,55.6,75721.59,0.0,0.93116,3e-05,9.73049]
[1776548429904,55.6,75721.59,0.0,0.93116,3e-05,9.73049]
[1776548429945,55.6,75721.59,0.0,0.93116,3e-05,9.73049]
[1776548430246,55.6,75721.59,0.0,0.93116,3e-05,9.73049]
[1776548430443,55.6,75721.59,0.0,0.93116,3e-05,9.73049]
[1776548430511,55.6,75721.64,0.0,0.93116,3e-05,9.73045]
[1776548436025,55.6,75721.69,0.0,0.93117,3e-05,9.72798]
[1776548441059,55.61,75722.06,0.0,0.93118,3e-05,9.727]
[1776548447102,55.6,75722.79,0.0,0.93121,3e-05,9.72422]
[1776548449105,55.6,75722.8,0.0,0.93121,3e-05,9.72414]
[1776548449199,55.6,75722.8,0.0,0.93121,3e-05,9.72414]
[1776548449295,55.6,75722.76,0.0,0.93121,3e-05,9.72424]
[1776548449697,55.6,75722.76,0.0,0.93121,3e-05,9.72424]
[1776548457171,55.6,75722.02,0.0,0.93119,3e-05,9.72639]
[1776548463214,55.6,75722.0,0.0,0.93119,3e-05,9.72617]
[1776548468249,55.6,75722.29,0.0,0.9312,3e-05,9.72495]
[1776548472199,55.6,75721.9,0.0,0.93119,3e-05,9.72614]
[1776548472449,55.6,75721.9,0.0,0.93119,3e-05,9.72614]
[1776548472537,55.6,75721.6,0.0,0.93118,3e-05,9.72711]
[1776548472780,55.6,75721.6,0.0,0.93118,3e-05,9.72711]
[1776548472947,55.6,75721.6,0.0,0.93118,3e-05,9.72711]
[1776548478324,55.6,75717.16,0.0,0.93104,3e-05,9.74188]
[1776548482245,55.6,75717.17,0.0,0.93104,3e-05,9.74164]
[1776548482450,55.6,75717.17,0.0,0.93104,3e-05,9.74164]
[1776548482545,55.6,75717.74,0.0,0.93106,3e-05,9.73962]
[1776548482771,55.6,75717.74,0.0,0.93106,3e-05,9.73962]
[1776548482944,55.6,75717.74,0.0,0.93106,3e-05,9.73962]
[1776548491415,55.6,75717.41,0.0,0.93108,3e-05,9.73709]
[1776548495765,55.6,75717.41,0.0,0.93108,3e-05,9.73686]
[1776548495946,55.6,75717.41,0.0,0.93108,3e-05,9.73686]
[1776548496140,55.6,75717.41,0.0,0.93108,3e-05,9.73686]
[1776548496203,55.6,75717.41,0.0,0.93108,3e-05,9.73686]
[1776548496239,55.6,75717.41,0.0,0.93108,3e-05,9.7368]
[1776548499470,55.6,75713.47,0.0,0.93095,3e-05,9.75009]
[1776548500479,55.6,75708.7,0.0,0.9308,3e-05,9.76654]
[1776548501016,55.6,75708.7,0.0,0.9308,3e-05,9.76654]
[1776548501205,55.6,75708.7,0.0,0.9308,3e-05,9.76654]
[1776548501509,55.6,75708.7,0.0,0.9308,3e-05,9.76654]
[1776548501603,55.6,75707.43,0.0,0.93075,3e-05,9.771]
[1776548501701,55.6,75707.43,0.0,0.93075,3e-05,9.771]
[1776548509541,55.6,75706.12,0.0,0.9307,3e-05,9.77641]
[1776548516591,55.6,75706.11,0.0,0.93069,3e-05,9.77725]
[1776548523639,55.61,75709.06,0.0,0.93078,3e-05,9.76854]
[1776548524647,55.61,75713.87,0.0,0.93093,3e-05,9.75234]
[1776548526073,55.61,75716.41,0.0,0.93101,3e-05,9.7438]
[1776548526198,55.61,75716.41,0.0,0.93101,3e-05,9.7438]
[1776548526557,55.61,75716.41,0.0,0.93101,3e-05,9.7438]
[1776548526661,55.61,75717.86,0.0,0.93106,3e-05,9.73902]
[1776548526707,55.61,75717.86,0.0,0.93106,3e-05,9.73902]
[1776548529682,55.61,75722.55,0.0,0.93121,3e-05,9.72358]
[1776548531098,55.61,75725.43,0.0,0.9313,3e-05,9.71396]
[1776548531200,55.61,75725.43,0.0,0.9313,3e-05,9.71396]
[1776548531672,55.61,75725.43,0.0,0.9313,3e-05,9.71396]
[1776548531699,55.61,75725.74,0.0,0.93131,3e-05,9.71311]
[1776548537741,55.61,75725.39,0.0,0.93128,3e-05,9.71563]
[1776548541705,55.61,75724.67,0.0,0.93126,3e-05,9.71851]
[1776548541945,55.62,75723.94,0.0,0.93123,3e-05,9.72121]
[1776548542304,55.62,75723.94,0.0,0.93123,3e-05,9.72121]
[1776548542451,55.62,75723.94,0.0,0.93123,3e-05,9.72121]
[1776548542514,55.62,75724.27,0.0,0.93124,3e-05,9.72049]
[1776548547810,55.62,75724.77,0.0,0.93124,3e-05,9.7201]
[1776548553328,55.62,75724.77,0.0,0.93125,3e-05,9.71825]
[1776548553451,55.62,75724.77,0.0,0.93125,3e-05,9.71825]
[1776548555758,55.63,75725.87,0.0,0.93128,3e-05,9.71541]
[1776548555943,55.63,75725.87,0.0,0.93128,3e-05,9.71541]
[1776548555966,55.63,75726.1,0.0,0.93128,3e-05,9.71483]
[1776548561909,55.63,75726.46,0.0,0.93128,3e-05,9.7148]
[1776548566570,55.63,75726.22,0.0,0.93127,3e-05,9.7162]
[1776548566701,55.63,75726.22,0.0,0.93127,3e-05,9.7162]
[1776548572068,55.63,75727.89,0.0,0.93131,3e-05,9.71172]
[1776548572199,55.63,75727.89,0.0,0.93131,3e-05,9.71172]
[1776548572611,55.63,75727.89,0.0,0.93131,3e-05,9.71172]
[1776548572695,55.63,75727.89,0.0,0.93131,3e-05,9.71172]
[1776548572712,55.63,75729.39,0.0,0.93136,3e-05,9.70684]
[1776548578635,55.64,75730.01,0.0,0.93137,3e-05,9.70594]
[1776548578696,55.64,75730.01,0.0,0.93137,3e-05,9.70594]
[1776548578736,55.64,75730.09,0.0,0.93137,3e-05,9.70591]
[1776548579252,55.64,75730.09,0.0,0.93137,3e-05,9.70591]
[1776548579445,55.64,75730.09,0.0,0.93137,3e-05,9.70591]
[1776548585076,55.64,75731.99,0.0,0.93141,3e-05,9.70125]
[1776548590110,55.65,75732.02,0.0,0.93141,3e-05,9.70223]
[1776548590997,55.65,75732.02,0.0,0.93141,3e-05,9.70223]
[1776548591194,55.65,75732.02,0.0,0.93141,3e-05,9.70223]
[1776548591296,55.65,75732.06,0.0,0.93141,3e-05,9.70214]
[1776548591856,55.65,75732.06,0.0,0.93141,3e-05,9.70214]
[1776548591948,55.65,75732.06,0.0,0.93141,3e-05,9.70214]
[1776548592124,55.65,75735.89,0.0,0.93153,3e-05,9.68915]
[1776548593131,55.65,75741.13,0.0,0.9317,3e-05,9.6714]
[1776548594986,55.65,75743.44,0.0,0.93177,3e-05,9.66365]
[1776548595200,55.65,75743.44,0.0,0.93177,3e-05,9.66365]
[1776548596098,55.65,75745.2,0.0,0.93183,3e-05,9.65778]
[1776548596199,55.65,75745.2,0.0,0.93183,3e-05,9.65778]
[1776548596300,55.65,75747.02,0.0,0.93189,3e-05,9.65172]
[1776548601121,55.65,75748.16,0.0,0.93192,3e-05,9.64837]
[1776548601203,55.65,75748.16,0.0,0.93192,3e-05,9.64837]
[1776548606225,55.65,75749.51,0.0,0.93195,3e-05,9.64462]
[1776548611261,55.65,75753.65,0.0,0.9321,3e-05,9.62822]
[1776548612267,55.65,75758.04,0.0,0.93224,3e-05,9.61351]
[1776548613837,55.65,75760.57,0.0,0.93232,3e-05,9.60513]
[1776548613943,55.65,75760.57,0.0,0.93232,3e-05,9.60513]
[1776548614282,55.65,75761.03,0.0,0.93233,3e-05,9.60377]
[1776548614892,55.65,75761.03,0.0,0.93233,3e-05,9.60377]
[1776548614944,55.65,75761.03,0.0,0.93233,3e-05,9.60377]
[1776548620324,55.66,75763.68,0.0,0.9324,3e-05,9.59603]
[1776548625359,55.66,75764.94,0.0,0.93244,3e-05,9.59278]
[1776548628811,55.66,75769.83,0.0,0.93259,3e-05,9.57685]
[1776548628940,55.66,75769.83,0.0,0.93259,3e-05,9.57685]
[1776548629387,55.66,75770.75,0.0,0.93261,3e-05,9.57397]
[1776548629969,55.66,75770.75,0.0,0.93261,3e-05,9.57397]
[1776548630200,55.66,75770.75,0.0,0.93261,3e-05,9.57397]
[1776548634640,55.67,75772.03,0.0,0.93265,3e-05,9.57056]
[1776548634691,55.67,75772.03,0.0,0.93265,3e-05,9.57056]
[1776548634792,55.67,75772.24,0.0,0.93265,3e-05,9.57008]
[1776548636521,55.67,75772.91,0.0,0.93267,3e-05,9.56804]
[1776548636700,55.67,75772.91,0.0,0.93267,3e-05,9.56804]
[1776548642006,55.67,75772.14,0.0,0.93263,3e-05,9.57202]
[1776548642131,55.67,75772.14,0.0,0.93263,3e-05,9.57202]
[1776548642194,55.67,75772.14,0.0,0.93263,3e-05,9.57202]
[1776548642478,55.67,75770.92,0.0,0.93259,3e-05,9.57636]
[1776548644492,55.67,75766.28,0.0,0.93244,3e-05,9.59265]
[1776548647513,55.67,75762.35,0.0,0.93231,3e-05,9.60647]
[1776548652549,55.68,75759.97,0.0,0.93222,3e-05,9.61527]
[1776548653783,55.68,75759.97,0.0,0.93222,3e-05,9.61527]
[1776548653791,55.68,75759.46,0.0,0.93221,3e-05,9.61713]
[1776548653937,55.68,75759.46,0.0,0.93221,3e-05,9.61713]
[1776548654563,55.68,75759.26,0.0,0.9322,3e-05,9.61793]
[1776548654974,55.68,75759.26,0.0,0.9322,3e-05,9.61793]
[1776548655196,55.68,75759.26,0.0,0.9322,3e-05,9.61793]
[1776548660606,55.68,75758.05,0.0,0.93215,3e-05,9.62275]
[1776548667655,55.68,75757.91,0.0,0.93214,3e-05,9.62402]
[1776548676124,55.68,75757.91,0.0,0.93214,3e-05,9.62402]
[1776548676192,55.68,75757.91,0.0,0.93214,3e-05,9.62402]
[1776548676718,55.68,75757.95,0.0,0.93215,3e-05,9.62178]
[1776548677398,55.68,75757.95,0.0,0.93215,3e-05,9.62178]
[1776548677448,55.68,75757.95,0.0,0.93215,3e-05,9.62178]
[1776548683328,55.68,75757.95,0.0,0.93215,3e-05,9.62198]
[1776548684215,55.69,75757.98,0.0,0.93215,3e-05,9.6224]
[1776548684451,55.69,75757.98,0.0,0.93215,3e-05,9.6224]
[1776548692830,55.69,75757.67,0.0,0.93213,3e-05,9.62432]
[1776548698872,55.69,75757.7,0.0,0.93213,3e-05,9.62478]
[1776548702900,55.69,75761.22,0.0,0.93224,3e-05,9.61326]
[1776548705595,55.69,75763.94,0.0,0.93232,3e-05,9.60416]
[1776548705693,55.69,75763.94,0.0,0.93232,3e-05,9.60416]
[1776548707039,55.69,75771.01,0.0,0.93254,3e-05,9.58078]
[1776548709949,55.69,75774.1,0.0,0.93264,3e-05,9.57069]
[1776548711940,55.69,75774.1,0.0,0.93264,3e-05,9.57069]
[1776548712196,55.69,75774.1,0.0,0.93264,3e-05,9.57069]
[1776548716998,55.7,75780.76,0.0,0.93284,3e-05,9.54985]
[1776548718248,55.7,75780.76,0.0,0.93284,3e-05,9.54985]
[1776548718453,55.7,75780.76,0.0,0.93284,3e-05,9.54985]
[1776548720019,55.7,75788.48,0.0,0.93307,3e-05,9.5246]
[1776548722032,55.7,75791.57,0.0,0.93317,3e-05,9.51477]
[1776548723445,55.7,75791.57,0.0,0.93317,3e-05,9.51477]
[1776548723691,55.7,75791.57,0.0,0.93317,3e-05,9.51477]
[1776548725054,55.7,75799.02,0.0,0.93339,3e-05,9.49063]
[1776548727189,55.7,75796.32,0.0,0.93331,3e-05,9.50003]
[1776548727440,55.7,75796.32,0.0,0.93331,3e-05,9.50003]
[1776548733110,55.71,75796.93,0.0,0.93332,3e-05,9.49717]
[1776548734129,55.71,75796.93,0.0,0.93332,3e-05,9.49717]
[1776548734196,55.71,75796.93,0.0,0.93332,3e-05,9.49717]
[1776548739734,55.71,75796.42,0.0,0.93329,3e-05,9.50045]
[1776548739942,55.72,75798.27,0.0,0.93335,3e-05,9.49454]
[1776548745194,55.72,75800.53,0.0,0.9334,3e-05,9.48893]
[1776548750229,55.72,75800.68,0.0,0.93339,3e-05,9.49006]
[1776548753352,55.73,75800.87,0.0,0.93339,3e-05,9.49007]
[1776548753917,55.73,75805.99,0.0,0.93355,3e-05,9.47321]
[1776548754453,55.73,75805.99,0.0,0.93355,3e-05,9.47321]
[1776548754633,55.73,75805.99,0.0,0.93355,3e-05,9.47321]
[1776548754699,55.73,75805.99,0.0,0.93355,3e-05,9.47321]
[1776548754782,55.73,75805.56,0.0,0.93353,3e-05,9.475]
[1776548760299,55.73,75804.92,0.0,0.9335,3e-05,9.47917]
[1776548763388,55.74,75806.86,0.0,0.93355,3e-05,9.47333]
[1776548763439,55.74,75806.86,0.0,0.93355,3e-05,9.47333]
[1776548764894,55.74,75804.39,0.0,0.93347,3e-05,9.48196]
[1776548764943,55.74,75804.39,0.0,0.93347,3e-05,9.48196]
[1776548764911,55.74,75804.08,0.0,0.93346,3e-05,9.48332]
[1776548770369,55.74,75804.12,0.0,0.93344,3e-05,9.48509]
[1776548776252,55.75,75804.08,0.0,0.93343,3e-05,9.48646]
[1776548779297,55.75,75804.4,0.0,0.93343,3e-05,9.4866]
[1776548779446,55.75,75804.4,0.0,0.93343,3e-05,9.4866]
[1776548783925,55.75,75802.83,0.0,0.93337,3e-05,9.49306]
[1776548783940,55.75,75802.83,0.0,0.93337,3e-05,9.49306]
[1776548786021,55.75,75798.58,0.0,0.93323,3e-05,9.50815]
[1776548786189,55.75,75798.58,0.0,0.93323,3e-05,9.50815]
[1776548786285,55.76,75798.58,0.0,0.93322,3e-05,9.50842]
[1776548791516,55.76,75798.31,0.0,0.93322,3e-05,9.50759]
[1776548798565,55.76,75797.55,0.0,0.93318,3e-05,9.51197]
[1776548804835,55.77,75797.2,0.0,0.93317,3e-05,9.51366]
[1776548804946,55.77,75797.2,0.0,0.93317,3e-05,9.51366]
[1776548810651,55.77,75796.44,0.0,0.93312,3e-05,9.51877]
[1776548817698,55.78,75796.48,0.0,0.9331,3e-05,9.52038]
[1776548820704,55.78,75796.63,0.0,0.9331,3e-05,9.52038]
[1776548820946,55.78,75796.63,0.0,0.9331,3e-05,9.52038]
[1776548822362,55.78,75796.58,0.0,0.9331,3e-05,9.5208]
[1776548822441,55.78,75796.58,0.0,0.9331,3e-05,9.5208]
[1776548822734,55.78,75795.81,0.0,0.93307,3e-05,9.52388]
[1776548830791,55.79,75795.39,0.0,0.93304,3e-05,9.52723]
[1776548837840,55.79,75793.37,0.0,0.93296,3e-05,9.53567]
[1776548838845,55.79,75788.03,0.0,0.93279,3e-05,9.55416]
[1776548839695,55.79,75788.03,0.0,0.93279,3e-05,9.55416]
[1776548839949,55.79,75788.03,0.0,0.93279,3e-05,9.55416]
[1776548844797,55.8,75785.36,0.0,0.93268,3e-05,9.56555]
[1776548844942,55.8,75785.36,0.0,0.93268,3e-05,9.56555]
[1776548848886,55.8,75780.68,0.0,0.93251,3e-05,9.58316]
[1776548849415,55.8,75780.68,0.0,0.93251,3e-05,9.5836]
[1776548849440,55.8,75780.68,0.0,0.93251,3e-05,9.5836]
[1776548849923,55.81,75776.08,0.0,0.93236,3e-05,9.59954]
[1776548853242,55.81,75774.94,0.0,0.93233,3e-05,9.60156]
[1776548853439,55.81,75774.94,0.0,0.93233,3e-05,9.60156]
[1776548858986,55.81,75770.56,0.0,0.93218,3e-05,9.61756]
[1776548865425,55.81,75770.79,0.0,0.93218,3e-05,9.61717]
[1776548865442,55.81,75770.79,0.0,0.93218,3e-05,9.61717]
[1776548866332,55.81,75770.37,0.0,0.93217,3e-05,9.6189]
[1776548866446,55.81,75770.37,0.0,0.93217,3e-05,9.6189]
[1776548866545,55.81,75770.37,0.0,0.93217,3e-05,9.619]
[1776548872106,55.82,75770.68,0.0,0.93217,3e-05,9.6184]
[1776548872201,55.82,75770.68,0.0,0.93217,3e-05,9.6184]
[1776548872249,55.82,75776.49,0.0,0.93236,3e-05,9.59902]
[1776548874091,55.82,75784.37,0.0,0.93261,3e-05,9.57262]
[1776548875652,55.82,75784.37,0.0,0.93261,3e-05,9.57262]
[1776548875693,55.82,75784.37,0.0,0.93261,3e-05,9.57262]
[1776548875753,55.82,75785.75,0.0,0.93265,3e-05,9.56832]
[1776548876384,55.82,75785.75,0.0,0.93265,3e-05,9.56832]
[1776548876443,55.82,75785.75,0.0,0.93265,3e-05,9.56832]
[1776548882147,55.82,75788.09,0.0,0.93271,3e-05,9.56189]
[1776548888189,55.82,75788.39,0.0,0.93271,3e-05,9.56216]
[1776548892981,55.83,75788.78,0.0,0.93271,3e-05,9.56149]
[1776548893038,55.83,75788.71,0.0,0.93271,3e-05,9.56194]
[1776548893193,55.83,75788.71,0.0,0.93271,3e-05,9.56194]
[1776548894438,55.83,75791.01,0.0,0.93278,3e-05,9.55442]
[1776548898481,55.83,75791.53,0.0,0.93279,3e-05,9.55357]
[1776548898607,55.83,75791.53,0.0,0.93279,3e-05,9.55357]
[1776548898696,55.83,75791.53,0.0,0.93279,3e-05,9.55357]
[1776548898706,55.83,75791.56,0.0,0.93279,3e-05,9.5537]
[1776548904302,55.83,75793.68,0.0,0.93284,3e-05,9.54793]
[1776548906158,55.83,75793.39,0.0,0.93283,3e-05,9.54914]
[1776548906202,55.83,75793.39,0.0,0.93283,3e-05,9.54914]
[1776548906262,55.83,75793.39,0.0,0.93283,3e-05,9.54914]
[1776548906443,55.83,75793.39,0.0,0.93283,3e-05,9.54914]
[1776548906543,55.84,75793.21,0.0,0.93282,3e-05,9.54998]
[1776548912357,55.84,75795.17,0.0,0.93289,3e-05,9.54172]
[1776548915003,55.84,75794.98,0.0,0.93288,3e-05,9.54259]
[1776548915040,55.84,75795.42,0.0,0.93289,3e-05,9.54135]
[1776548915193,55.84,75795.42,0.0,0.93289,3e-05,9.54135]
[1776548915326,55.84,75795.42,0.0,0.93289,3e-05,9.54135]
[1776548915439,55.84,75795.42,0.0,0.93289,3e-05,9.54135]
[1776548919407,55.84,75802.43,0.0,0.93311,3e-05,9.51903]
[1776548921868,55.84,75804.57,0.0,0.93317,3e-05,9.51212]
[1776548921955,55.84,75804.57,0.0,0.93317,3e-05,9.51212]
[1776548922080,55.84,75804.57,0.0,0.93317,3e-05,9.51212]
[1776548922082,55.85,75805.1,0.0,0.93318,3e-05,9.51062]
[1776548922199,55.85,75805.1,0.0,0.93318,3e-05,9.51062]
[1776548927463,55.85,75810.79,0.0,0.93335,3e-05,9.49333]
[1776548928481,55.85,75810.79,0.0,0.93335,3e-05,9.49333]
[1776548928574,55.85,75810.79,0.0,0.93335,3e-05,9.49333]
[1776548928694,55.85,75810.79,0.0,0.93335,3e-05,9.49333]
[1776548928795,55.85,75810.79,0.0,0.93335,3e-05,9.49363]
[1776548931491,55.85,75816.01,0.0,0.9335,3e-05,9.47707]
[1776548935518,55.86,75823.68,0.0,0.93373,3e-05,9.45269]
[1776548937533,55.86,75827.94,0.0,0.93386,3e-05,9.43918]
[1776548938564,55.86,75827.94,0.0,0.93386,3e-05,9.43918]
[1776548938705,55.86,75827.94,0.0,0.93386,3e-05,9.43918]
[1776548938768,55.86,75828.01,0.0,0.93386,3e-05,9.43932]
[1776548939929,55.86,75828.01,0.0,0.93386,3e-05,9.43932]
[1776548939947,55.86,75828.01,0.0,0.93386,3e-05,9.43932]
[1776548947602,55.87,75829.34,0.0,0.93387,3e-05,9.43824]
[1776548950624,55.87,75821.32,0.0,0.93361,3e-05,9.46617]
[1776548952465,55.87,75817.59,0.0,0.93349,3e-05,9.47898]
[1776548952692,55.87,75817.59,0.0,0.93349,3e-05,9.47898]
[1776548952793,55.87,75816.73,0.0,0.93346,3e-05,9.48217]
[1776548954474,55.87,75816.45,0.0,0.93344,3e-05,9.48342]
[1776548954694,55.87,75816.45,0.0,0.93344,3e-05,9.48342]
[1776548958681,55.88,75812.31,0.0,0.9333,3e-05,9.49879]
[1776548960548,55.88,75812.55,0.0,0.93331,3e-05,9.49827]
[1776548960707,55.88,75812.55,0.0,0.93331,3e-05,9.49827]
[1776548960767,55.88,75812.18,0.0,0.93329,3e-05,9.49979]
[1776548961718,55.88,75812.18,0.0,0.93329,3e-05,9.49979]
[1776548961940,55.88,75812.18,0.0,0.93329,3e-05,9.49979]
[1776548964723,55.88,75805.77,0.0,0.93308,3e-05,9.52235]
[1776548967128,55.88,75804.71,0.0,0.93304,3e-05,9.52614]
[1776548967134,55.88,75804.42,0.0,0.93303,3e-05,9.52735]
[1776548967208,55.88,75804.42,0.0,0.93303,3e-05,9.52735]
[1776548967451,55.88,75804.42,0.0,0.93303,3e-05,9.52735]
[1776548967702,55.88,75804.42,0.0,0.93303,3e-05,9.52735]
[1776548972810,55.89,75801.22,0.0,0.93294,3e-05,9.53635]
[1776548974598,55.89,75800.58,0.0,0.93292,3e-05,9.53871]
[1776548974705,55.89,75800.58,0.0,0.93292,3e-05,9.53871]
[1776548974876,55.89,75800.58,0.0,0.93292,3e-05,9.53871]
[1776548974942,55.89,75800.58,0.0,0.93292,3e-05,9.53871]
[1776548975041,55.89,75800.58,0.0,0.93291,3e-05,9.53892]
[1776548980069,55.89,75800.56,0.0,0.93291,3e-05,9.53982]
[1776548980193,55.89,75800.13,0.0,0.93289,3e-05,9.54147]
[1776548980773,55.89,75800.13,0.0,0.93289,3e-05,9.54147]
[1776548980943,55.89,75800.13,0.0,0.93289,3e-05,9.54147]
[1776548981043,55.89,75800.06,0.0,0.93289,3e-05,9.5419]
[1776548985901,55.9,75804.43,0.0,0.93301,3e-05,9.52825]
[1776548986298,55.9,75804.43,0.0,0.93301,3e-05,9.52825]
[1776548986450,55.9,75804.43,0.0,0.93301,3e-05,9.52825]
[1776548986565,55.9,75804.43,0.0,0.93301,3e-05,9.52825]
[1776548986701,55.9,75804.43,0.0,0.93301,3e-05,9.52825]
[1776548986908,55.9,75804.24,0.0,0.93301,3e-05,9.52911]
[1776548992276,55.9,75805.14,0.0,0.93303,3e-05,9.52671]
[1776548992450,55.9,75805.14,0.0,0.93303,3e-05,9.52671]
[1776548992907,55.9,75805.14,0.0,0.93303,3e-05,9.52671]
[1776548992942,55.9,75805.14,0.0,0.93303,3e-05,9.52671]
[1776548992950,55.9,75805.59,0.0,0.93304,3e-05,9.52538]
[1776548997984,55.9,75805.66,0.0,0.93304,3e-05,9.5256]
[1776548999733,55.9,75805.73,0.0,0.93304,3e-05,9.52545]
[1776548999830,55.9,75805.73,0.0,0.93304,3e-05,9.52545]
[1776548999941,55.9,75805.73,0.0,0.93304,3e-05,9.52545]
[1776548999999,55.9,75805.69,0.0,0.93304,3e-05,9.52568]
[1776549005034,55.9,75809.82,0.0,0.93317,3e-05,9.51229]
[1776549008054,55.9,75815.01,0.0,0.93333,3e-05,9.49525]
[1776549008699,55.9,75815.01,0.0,0.93333,3e-05,9.49525]
[1776549008942,55.9,75815.01,0.0,0.93333,3e-05,9.49525]
[1776549009062,55.9,75814.46,0.0,0.93331,3e-05,9.49722]
[1776549009327,55.9,75814.46,0.0,0.93331,3e-05,9.49722]
[1776549009444,55.9,75814.46,0.0,0.93331,3e-05,9.49722]
[1776549015104,55.9,75817.14,0.0,0.93338,3e-05,9.48913]
[1776549016111,55.91,75821.45,0.0,0.93352,3e-05,9.47488]
[1776549017786,55.91,75822.69,0.0,0.93356,3e-05,9.47077]
[1776549017948,55.91,75822.69,0.0,0.93356,3e-05,9.47077]
[1776549017993,55.91,75822.69,0.0,0.93356,3e-05,9.4708]
[1776549018206,55.91,75822.69,0.0,0.93356,3e-05,9.4708]
[1776549018445,55.91,75822.69,0.0,0.93356,3e-05,9.4708]
[1776549021145,55.91,75810.24,0.0,0.93316,3e-05,9.51305]
[1776549021780,55.91,75810.24,0.0,0.93316,3e-05,9.51305]
[1776549021940,55.91,75810.24,0.0,0.93316,3e-05,9.51305]
[1776549022152,55.91,75808.34,0.0,0.9331,3e-05,9.51973]
[1776549022517,55.91,75808.34,0.0,0.9331,3e-05,9.51973]
[1776549022704,55.91,75808.34,0.0,0.9331,3e-05,9.51973]
[1776549022749,55.91,75808.34,0.0,0.9331,3e-05,9.51981]
[1776549029202,55.91,75807.57,0.0,0.93307,3e-05,9.52281]
[1776549034237,55.91,75807.43,0.0,0.93308,3e-05,9.52051]
[1776549035939,55.91,75807.43,0.0,0.93308,3e-05,9.52051]
[1776549036196,55.91,75807.43,0.0,0.93308,3e-05,9.52051]
[1776549036037,55.91,75807.43,0.0,0.93308,3e-05,9.52062]
[1776549036354,55.91,75807.43,0.0,0.93308,3e-05,9.52062]
[1776549036454,55.91,75807.43,0.0,0.93308,3e-05,9.52062]
[1776549036455,55.91,75806.7,0.0,0.93306,3e-05,9.52312]
[1776549042293,55.91,75804.45,0.0,0.93298,3e-05,9.53087]
[1776549044942,55.91,75804.45,0.0,0.93298,3e-05,9.53087]
[1776549045200,55.91,75804.45,0.0,0.93298,3e-05,9.53087]
[1776549045041,55.91,75802.78,0.0,0.93293,3e-05,9.53657]
[1776549045363,55.91,75802.78,0.0,0.93293,3e-05,9.53657]
[1776549045456,55.91,75802.78,0.0,0.93293,3e-05,9.53657]
[1776549045546,55.91,75802.25,0.0,0.93291,3e-05,9.53836]
[1776549049342,55.91,75793.89,0.0,0.93265,3e-05,9.56649]
[1776549051019,55.91,75793.89,0.0,0.93265,3e-05,9.56649]
[1776549051200,55.91,75793.89,0.0,0.93265,3e-05,9.56649]
[1776549051194,55.91,75790.46,0.0,0.93254,3e-05,9.578]
[1776549051426,55.91,75790.46,0.0,0.93254,3e-05,9.578]
[1776549051450,55.91,75790.46,0.0,0.93254,3e-05,9.578]
[1776549055753,55.91,75787.04,0.0,0.93243,3e-05,9.5893]
[1776549055953,55.91,75787.04,0.0,0.93243,3e-05,9.5893]
[1776549056065,55.91,75787.04,0.0,0.93243,3e-05,9.5893]
[1776549056196,55.91,75787.04,0.0,0.93243,3e-05,9.5893]
[1776549056166,55.91,75785.75,0.0,0.93239,3e-05,9.59358]
[1776549061425,55.91,75783.92,0.0,0.93233,3e-05,9.59934]
[1776549066461,55.91,75780.82,0.0,0.93224,3e-05,9.60943]
[1776549068345,55.91,75780.58,0.0,0.93223,3e-05,9.61016]
[1776549068445,55.91,75780.58,0.0,0.93223,3e-05,9.61016]
[1776549069102,55.91,75780.58,0.0,0.93223,3e-05,9.61016]
[1776549069193,55.91,75780.58,0.0,0.93223,3e-05,9.61016]
[1776549069203,55.91,75779.91,0.0,0.93221,3e-05,9.61234]
[1776549073379,55.91,75783.18,0.0,0.93232,3e-05,9.60102]
[1776549073442,55.91,75783.18,0.0,0.93232,3e-05,9.60102]
[1776549073908,55.91,75783.18,0.0,0.93232,3e-05,9.60102]
[1776549073947,55.91,75783.18,0.0,0.93232,3e-05,9.60102]
[1776549074041,55.91,75790.25,0.0,0.93254,3e-05,9.57718]
[1776549075961,55.91,75790.68,0.0,0.93256,3e-05,9.57572]
[1776549076196,55.91,75790.68,0.0,0.93256,3e-05,9.57572]
[1776549076256,55.91,75793.99,0.0,0.93266,3e-05,9.56459]
[1776549076875,55.91,75793.99,0.0,0.93266,3e-05,9.56459]
[1776549076944,55.91,75793.99,0.0,0.93266,3e-05,9.56459]
[1776549082573,55.91,75799.75,0.0,0.93284,3e-05,9.54541]
[1776549084167,55.91,75799.75,0.0,0.93284,3e-05,9.54541]
[1776549084199,55.91,75799.75,0.0,0.93284,3e-05,9.54541]
[1776549084217,55.91,75799.98,0.0,0.93285,3e-05,9.54468]
[1776549084686,55.91,75799.98,0.0,0.93285,3e-05,9.54468]
[1776549084947,55.91,75799.98,0.0,0.93285,3e-05,9.54468]
[1776549085049,55.91,75804.25,0.0,0.93299,3e-05,9.53025]
[1776549089622,55.91,75807.86,0.0,0.93311,3e-05,9.51771]
[1776549090785,55.91,75807.86,0.0,0.93311,3e-05,9.51771]
[1776549090948,55.91,75807.86,0.0,0.93311,3e-05,9.51771]
[1776549091044,55.91,75810.22,0.0,0.9332,3e-05,9.50668]
[1776549091558,55.91,75810.22,0.0,0.9332,3e-05,9.50668]
[1776549091698,55.91,75810.22,0.0,0.9332,3e-05,9.50668]
[1776549095793,55.9,75813.39,0.0,0.9333,3e-05,9.49571]
[1776549095946,55.9,75813.39,0.0,0.9333,3e-05,9.49571]
[1776549096638,55.9,75813.9,0.0,0.93332,3e-05,9.49392]
[1776549096702,55.9,75813.9,0.0,0.93332,3e-05,9.49392]
[1776549096800,55.9,75811.85,0.0,0.93326,3e-05,9.50069]
[1776549098364,55.9,75809.18,0.0,0.93317,3e-05,9.50954]
[1776549098455,55.9,75809.18,0.0,0.93317,3e-05,9.50954]
[1776549103719,55.9,75804.27,0.0,0.93302,3e-05,9.52523]
[1776549108755,55.9,75803.6,0.0,0.93301,3e-05,9.52696]
[1776549109638,55.9,75803.6,0.0,0.93301,3e-05,9.52696]
[1776549109696,55.9,75803.6,0.0,0.93301,3e-05,9.52696]
[1776549110149,55.9,75803.6,0.0,0.93301,3e-05,9.52696]
[1776549110201,55.9,75803.6,0.0,0.93301,3e-05,9.52696]
[1776549110293,55.9,75803.09,0.0,0.93299,3e-05,9.52872]
[1776549115294,55.9,75801.28,0.0,0.93293,3e-05,9.53497]
[1776549115447,55.9,75801.03,0.0,0.93292,3e-05,9.53585]
[1776549120082,55.9,75800.42,0.0,0.9329,3e-05,9.53799]
[1776549120191,55.9,75800.42,0.0,0.9329,3e-05,9.53799]
[1776549120230,55.9,75800.35,0.0,0.9329,3e-05,9.53829]
[1776549122598,55.9,75800.9,0.0,0.93292,3e-05,9.5365]
[1776549122707,55.9,75800.9,0.0,0.93292,3e-05,9.5365]
[1776549127889,55.9,75804.41,0.0,0.93303,3e-05,9.52502]
[1776549130481,55.9,75804.37,0.0,0.93302,3e-05,9.52522]
[1776549130695,55.9,75804.37,0.0,0.93302,3e-05,9.52522]
[1776549130909,55.9,75805.03,0.0,0.93304,3e-05,9.52315]
[1776549131509,55.9,75805.03,0.0,0.93304,3e-05,9.52315]
[1776549131704,55.9,75805.03,0.0,0.93304,3e-05,9.52315]
[1776549133931,55.9,75801.44,0.0,0.93293,3e-05,9.53542]
[1776549138967,55.9,75800.53,0.0,0.9329,3e-05,9.53877]
[1776549140837,55.91,75800.23,0.0,0.93289,3e-05,9.53984]
[1776549140944,55.91,75800.23,0.0,0.93289,3e-05,9.53984]
[1776549140981,55.91,75800.81,0.0,0.9329,3e-05,9.53796]
[1776549141657,55.91,75800.81,0.0,0.9329,3e-05,9.53796]
[1776549141698,55.91,75800.81,0.0,0.9329,3e-05,9.53796]
[1776549148030,55.91,75801.03,0.0,0.93291,3e-05,9.53769]
[1776549153311,55.91,75801.17,0.0,0.93293,3e-05,9.53441]
[1776549153442,55.91,75801.11,0.0,0.93293,3e-05,9.53467]
[1776549154038,55.91,75801.11,0.0,0.93293,3e-05,9.53467]
[1776549154201,55.91,75801.11,0.0,0.93293,3e-05,9.53467]
[1776549154295,55.91,75801.91,0.0,0.93295,3e-05,9.53205]
[1776549159867,55.91,75801.64,0.0,0.93294,3e-05,9.53327]
[1776549159937,55.91,75801.64,0.0,0.93294,3e-05,9.53327]
[1776549160114,55.91,75801.7,0.0,0.93294,3e-05,9.53313]
[1776549160480,55.91,75801.7,0.0,0.93294,3e-05,9.53313]
[1776549160708,55.91,75801.7,0.0,0.93294,3e-05,9.53313]
[1776549166156,55.91,75804.15,0.0,0.93302,3e-05,9.52527]
[1776549166495,55.91,75804.15,0.0,0.93302,3e-05,9.52527]
[1776549166695,55.91,75804.15,0.0,0.93302,3e-05,9.52527]
[1776549167100,55.91,75804.15,0.0,0.93302,3e-05,9.52527]
[1776549167204,55.91,75804.15,0.0,0.93302,3e-05,9.52527]
[1776549167295,55.91,75804.14,0.0,0.93301,3e-05,9.52537]
[1776549173205,55.91,75803.72,0.0,0.933,3e-05,9.52713]
[1776549175770,55.91,75803.77,0.0,0.933,3e-05,9.52708]
[1776549176759,55.91,75805.08,0.0,0.93304,3e-05,9.52274]
[1776549176956,55.91,75805.08,0.0,0.93304,3e-05,9.52274]
[1776549182268,55.91,75808.54,0.0,0.93315,3e-05,9.51116]
[1776549186347,55.91,75809.22,0.0,0.93317,3e-05,9.50852]
[1776549186446,55.91,75809.38,0.0,0.93318,3e-05,9.50787]
[1776549188311,55.91,75813.12,0.0,0.9333,3e-05,9.49511]
[1776549190678,55.91,75812.81,0.0,0.93329,3e-05,9.49595]
[1776549190697,55.91,75812.81,0.0,0.93329,3e-05,9.49595]
[1776549194925,55.91,75813.72,0.0,0.93332,3e-05,9.49254]
[1776549194944,55.91,75813.72,0.0,0.93332,3e-05,9.49254]
[1776549201402,55.91,75815.62,0.0,0.93338,3e-05,9.48623]
[1776549202618,55.91,75815.62,0.0,0.93338,3e-05,9.48623]
[1776549202694,55.91,75815.62,0.0,0.93338,3e-05,9.48623]
[1776549209979,55.91,75815.98,0.0,0.93339,3e-05,9.4855]
[1776549212252,55.91,75817.11,0.0,0.93342,3e-05,9.48189]
[1776549212354,55.91,75823.87,0.0,0.93366,3e-05,9.45619]
[1776549212450,55.91,75823.87,0.0,0.93366,3e-05,9.45619]
[1776549214636,55.91,75826.37,0.0,0.93374,3e-05,9.44773]
[1776549214697,55.91,75826.37,0.0,0.93374,3e-05,9.44773]
[1776549214797,55.91,75821.15,0.0,0.93357,3e-05,9.46512]
[1776549216507,55.91,75815.55,0.0,0.9334,3e-05,9.48376]
[1776549217611,55.91,75815.55,0.0,0.9334,3e-05,9.48376]
[1776549217691,55.91,75815.55,0.0,0.9334,3e-05,9.48376]
[1776549217790,55.91,75808.65,0.0,0.93318,3e-05,9.50713]
[1776549219528,55.91,75806.03,0.0,0.93309,3e-05,9.51607]
[1776549223442,55.91,75804.22,0.0,0.93303,3e-05,9.52233]
[1776549223705,55.91,75804.22,0.0,0.93303,3e-05,9.52233]
[1776549228192,55.91,75803.8,0.0,0.93302,3e-05,9.52395]
[1776549228445,55.91,75802.42,0.0,0.93297,3e-05,9.52863]
[1776549234634,55.91,75800.7,0.0,0.93292,3e-05,9.53466]
[1776549239669,55.91,75800.53,0.0,0.93291,3e-05,9.53538]
[1776549245711,55.91,75800.43,0.0,0.93291,3e-05,9.53588]
[1776549250748,55.91,75800.62,0.0,0.93291,3e-05,9.53537]
[1776549251754,55.91,75804.77,0.0,0.93304,3e-05,9.52147]
[1776549252530,55.91,75804.77,0.0,0.93304,3e-05,9.52147]
[1776549252700,55.91,75804.77,0.0,0.93304,3e-05,9.52147]
[1776549258804,55.91,75808.24,0.0,0.93315,3e-05,9.51021]
[1776549262224,55.91,75808.49,0.0,0.93316,3e-05,9.50944]
[1776549262445,55.91,75808.49,0.0,0.93316,3e-05,9.50944]
[1776549266702,55.92,75808.15,0.0,0.93314,3e-05,9.51101]
[1776549266940,55.92,75808.15,0.0,0.93314,3e-05,9.51101]
[1776549266956,55.92,75805.07,0.0,0.93304,3e-05,9.52139]
[1776549272902,55.92,75802.21,0.0,0.93297,3e-05,9.52811]
[1776549274004,55.92,75802.21,0.0,0.93297,3e-05,9.52811]
[1776549274199,55.92,75802.21,0.0,0.93297,3e-05,9.52811]
[1776549280012,55.92,75806.11,0.0,0.93309,3e-05,9.51526]
[1776549280196,55.92,75806.11,0.0,0.93309,3e-05,9.51526]
[1776549284551,55.92,75807.73,0.0,0.93314,3e-05,9.51006]
[1776549291028,55.92,75808.9,0.0,0.93317,3e-05,9.50653]
[1776549300091,55.92,75808.95,0.0,0.93317,3e-05,9.50686]
[1776549302105,55.92,75812.45,0.0,0.93328,3e-05,9.49527]
[1776549307139,55.92,75815.35,0.0,0.93337,3e-05,9.48597]
[1776549309154,55.92,75819.92,0.0,0.93351,3e-05,9.4706]
[1776549314189,55.92,75820.79,0.0,0.93354,3e-05,9.46774]
[1776549319223,55.92,75821.49,0.0,0.93356,3e-05,9.46549]
[1776549324258,55.92,75821.44,0.0,0.93356,3e-05,9.46578]
[1776549329294,55.92,75823.28,0.0,0.93361,3e-05,9.45981]
[1776549334329,55.92,75823.48,0.0,0.93364,3e-05,9.45634]
[1776549339365,55.92,75824.53,0.0,0.93367,3e-05,9.45312]
[1776549340372,55.92,75827.64,0.0,0.93376,3e-05,9.4428]
[1776549345407,55.92,75830.49,0.0,0.93385,3e-05,9.43373]
[1776549346413,55.92,75835.06,0.0,0.93399,3e-05,9.41844]
[1776549348508,55.92,75831.25,0.0,0.93387,3e-05,9.43105]
[1776549353547,55.92,75831.08,0.0,0.93387,3e-05,9.43135]
[1776549358581,55.92,75831.04,0.0,0.93387,3e-05,9.43122]
[1776549363616,55.92,75832.31,0.0,0.93391,3e-05,9.42675]
[1776549368656,55.92,75833.15,0.0,0.93394,3e-05,9.42373]
[1776549373692,55.92,75833.88,0.0,0.93397,3e-05,9.42117]
[1776549378726,55.92,75834.38,0.0,0.93398,3e-05,9.41938]
[1776549383762,55.92,75835.32,0.0,0.93401,3e-05,9.41615]
[1776549388797,55.92,75835.68,0.0,0.93403,3e-05,9.41486]
[1776549392825,55.92,75839.95,0.0,0.93418,3e-05,9.39757]
[1776549394839,55.92,75843.7,0.0,0.93429,3e-05,9.38513]
[1776549399874,55.92,75841.93,0.0,0.93424,3e-05,9.39118]
[1776549402675,55.92,75842.38,0.0,0.93425,3e-05,9.38972]
[1776549404440,55.92,75842.38,0.0,0.93425,3e-05,9.38974]
[1776549404537,55.92,75841.49,0.0,0.93422,3e-05,9.39272]
[1776549409944,55.92,75839.56,0.0,0.93416,3e-05,9.3992]
[1776549416993,55.92,75838.7,0.0,0.93414,3e-05,9.40205]
[1776549423037,55.92,75838.56,0.0,0.93413,3e-05,9.40247]
[1776549429080,55.92,75838.46,0.0,0.93413,3e-05,9.40275]
[1776549434115,55.92,75838.27,0.0,0.93412,3e-05,9.40334]
[1776549439149,55.92,75835.83,0.0,0.93405,3e-05,9.4117]
[1776549444185,55.92,75835.85,0.0,0.93404,3e-05,9.41182]
[1776549449220,55.92,75836.7,0.0,0.93407,3e-05,9.40887]
[1776549454255,55.92,75834.59,0.0,0.93402,3e-05,9.41334]
[1776549459290,55.92,75833.81,0.0,0.934,3e-05,9.416]
[1776549464325,55.92,75832.99,0.0,0.93397,3e-05,9.41859]
[1776549469361,55.92,75833.34,0.0,0.93398,3e-05,9.4173]
[1776549474396,55.92,75833.3,0.0,0.93398,3e-05,9.41732]
[1776549481445,55.92,75833.44,0.0,0.93398,3e-05,9.4172]
[1776549483459,55.92,75838.92,0.0,0.93415,3e-05,9.39927]
[1776549488495,55.93,75838.94,0.0,0.93415,3e-05,9.40007]
[1776549493530,55.93,75839.01,0.0,0.93414,3e-05,9.40069]
[1776549498566,55.93,75838.99,0.0,0.93413,3e-05,9.4016]
[1776549503602,55.93,75838.78,0.0,0.93412,3e-05,9.40312]
[1776549505616,55.93,75833.59,0.0,0.93395,3e-05,9.42072]
[1776549510650,55.94,75833.56,0.0,0.93395,3e-05,9.42148]
[1776549515686,55.94,75834.93,0.0,0.934,3e-05,9.41454]
[1776549520726,55.94,75840.13,0.0,0.93416,3e-05,9.39797]
[1776549525760,55.94,75840.5,0.0,0.93416,3e-05,9.39758]
[1776549530796,55.94,75842.06,0.0,0.9342,3e-05,9.39321]
[1776549536839,55.95,75841.78,0.0,0.93419,3e-05,9.39515]
[1776549541873,55.95,75840.08,0.0,0.93412,3e-05,9.40162]
[1776549546909,55.95,75840.66,0.0,0.93413,3e-05,9.4006]
[1776549551943,55.95,75841.51,0.0,0.93415,3e-05,9.39853]
[1776549556978,55.96,75840.45,0.0,0.93411,3e-05,9.40278]
[1776549562014,55.96,75840.47,0.0,0.93411,3e-05,9.40343]
[1776549567049,55.96,75838.69,0.0,0.93405,3e-05,9.41004]
[1776549573091,55.96,75838.96,0.0,0.93407,3e-05,9.40689]
[1776549578126,55.96,75839.43,0.0,0.93408,3e-05,9.40598]
[1776549579133,55.96,75844.17,0.0,0.93422,3e-05,9.39035]
[1776549584168,55.97,75846.42,0.0,0.93428,3e-05,9.38372]
[1776549590209,55.97,75846.96,0.0,0.93429,3e-05,9.38292]
[1776549595245,55.97,75846.91,0.0,0.93429,3e-05,9.38354]
[1776549600280,55.97,75847.27,0.0,0.9343,3e-05,9.38228]
[1776549602294,55.97,75829.23,0.0,0.93373,3e-05,9.44254]
[1776549603301,55.97,75823.68,0.0,0.93356,3e-05,9.46121]
[1776549608335,55.97,75823.27,0.0,0.93354,3e-05,9.46317]
[1776549611960,55.97,75822.04,0.0,0.9335,3e-05,9.46763]
[1776549612197,55.97,75822.04,0.0,0.9335,3e-05,9.46763]
[1776549612365,55.97,75822.19,0.0,0.9335,3e-05,9.46724]
[1776549618406,55.98,75820.92,0.0,0.93346,3e-05,9.47213]
[1776549626463,55.98,75821.13,0.0,0.93345,3e-05,9.47226]
[1776549631476,55.98,75821.13,0.0,0.93345,3e-05,9.47257]
[1776549632451,55.98,75823.09,0.0,0.93353,3e-05,9.46318]
[1776549632506,55.98,75823.62,0.0,0.93355,3e-05,9.46153]
[1776549638548,55.98,75823.81,0.0,0.93355,3e-05,9.46164]
[1776549643583,55.98,75823.8,0.0,0.93354,3e-05,9.4623]
[1776549648618,55.98,75819.75,0.0,0.93341,3e-05,9.47639]
[1776549654660,55.99,75819.14,0.0,0.93338,3e-05,9.47894]
[1776549659694,55.99,75818.56,0.0,0.93336,3e-05,9.48124]
[1776549664730,55.99,75813.39,0.0,0.9332,3e-05,9.49882]
[1776549673792,55.99,75813.86,0.0,0.93321,3e-05,9.49753]
[1776549682855,55.99,75813.89,0.0,0.93321,3e-05,9.49772]
[1776549694939,55.99,75814.95,0.0,0.93326,3e-05,9.49153]
[1776549699976,55.99,75814.56,0.0,0.93324,3e-05,9.49303]
[1776549705011,55.99,75818.75,0.0,0.93337,3e-05,9.47926]
[1776549714074,55.99,75819.67,0.0,0.93339,3e-05,9.4769]
[1776549719109,56.0,75820.76,0.0,0.93342,3e-05,9.47368]
[1776549726158,56.0,75821.29,0.0,0.93343,3e-05,9.47256]
[1776549734218,56.0,75821.52,0.0,0.93343,3e-05,9.47258]
[1776549739251,56.0,75823.5,0.0,0.93349,3e-05,9.46652]
[1776549744285,56.0,75823.48,0.0,0.93349,3e-05,9.46714]
[1776549749320,56.0,75823.08,0.0,0.93347,3e-05,9.46904]
[1776549757377,56.01,75823.09,0.0,0.93348,3e-05,9.46686]
[1776549760397,56.01,75816.88,0.0,0.93328,3e-05,9.48795]
[1776549761404,56.01,75812.04,0.0,0.93313,3e-05,9.50422]
[1776549766440,56.01,75809.75,0.0,0.93305,3e-05,9.51214]
[1776549771475,56.01,75804.51,0.0,0.93289,3e-05,9.5299]
[1776549776510,56.01,75803.15,0.0,0.93284,3e-05,9.53454]
[1776549781545,56.01,75802.61,0.0,0.93282,3e-05,9.53639]
[1776549786580,56.01,75800.37,0.0,0.93275,3e-05,9.54391]
[1776549792622,56.01,75800.7,0.0,0.93276,3e-05,9.54274]
[1776549797656,56.01,75801.29,0.0,0.93278,3e-05,9.54073]
[1776549800907,56.01,75798.48,0.0,0.93269,3e-05,9.55014]
[1776549801000,56.01,75737.95,0.0,0.93075,3e-05,9.75433]
[1776549801704,56.01,75719.23,0.0,0.93014,3e-05,9.81777]
[1776549802711,56.01,75723.38,0.0,0.93028,3e-05,9.80348]
[1776549803867,56.01,75723.38,0.0,0.93028,3e-05,9.80348]
[1776549803894,56.01,75744.62,0.0,0.93097,3e-05,9.73122]
[1776549804725,56.01,75751.74,0.0,0.9312,3e-05,9.70708]
[1776549805948,56.01,75751.74,0.0,0.9312,3e-05,9.70708]
[1776549806045,56.01,75752.42,0.0,0.93122,3e-05,9.7048]
[1776549806189,56.01,75752.42,0.0,0.93122,3e-05,9.7048]
[1776549806739,56.01,75752.74,0.0,0.93123,3e-05,9.70373]
[1776549809760,56.01,75761.42,0.0,0.93151,3e-05,9.67446]
[1776549812781,56.01,75761.74,0.0,0.93154,3e-05,9.67051]
[1776549813788,56.01,75757.19,0.0,0.93139,3e-05,9.68596]
[1776549816809,56.01,75750.08,0.0,0.93116,3e-05,9.71017]
[1776549817816,56.01,75755.39,0.0,0.93133,3e-05,9.69222]
[1776549819946,56.01,75755.12,0.0,0.93133,3e-05,9.69318]
[1776549823938,56.01,75753.19,0.0,0.93127,3e-05,9.69879]
[1776549824865,56.01,75748.41,0.0,0.93112,3e-05,9.7145]
[1776549827888,56.0,75742.09,0.0,0.93092,3e-05,9.73559]
[1776549830776,56.0,75742.94,0.0,0.93095,3e-05,9.73245]
[1776549830946,56.0,75742.94,0.0,0.93095,3e-05,9.73245]
[1776549831024,56.0,75742.87,0.0,0.93095,3e-05,9.73257]
[1776549834939,56.0,75737.25,0.0,0.93077,3e-05,9.75114]
[1776549835945,56.0,75731.09,0.0,0.93057,3e-05,9.77191]
[1776549840980,56.0,75731.46,0.0,0.93059,3e-05,9.76976]
[1776549842994,56.0,75735.91,0.0,0.93074,3e-05,9.7543]
[1776549844000,56.0,75740.66,0.0,0.9309,3e-05,9.73803]
[1776549848030,56.0,75730.31,0.0,0.93057,3e-05,9.77257]
[1776549850044,55.99,75730.38,0.0,0.93057,3e-05,9.77192]
[1776549851051,55.99,75724.71,0.0,0.93039,3e-05,9.791]
[1776549852058,55.99,75719.76,0.0,0.93023,3e-05,9.80762]
[1776549853065,55.99,75715.25,0.0,0.93008,3e-05,9.82272]
[1776549856087,55.99,75710.45,0.0,0.92994,3e-05,9.83821]
[1776549859255,55.99,75707.71,0.0,0.92985,3e-05,9.84693]
[1776549859436,55.99,75707.71,0.0,0.92985,3e-05,9.84693]
[1776549865660,55.98,75710.79,0.0,0.92997,3e-05,9.83487]
[1776549865692,55.98,75710.79,0.0,0.92997,3e-05,9.83487]
[1776549865720,55.98,75710.79,0.0,0.92997,3e-05,9.83487]
[1776549865941,55.98,75710.79,0.0,0.92997,3e-05,9.83487]
[1776549866042,55.98,75710.76,0.0,0.92997,3e-05,9.83409]
[1776549871192,55.98,75709.2,0.0,0.92996,3e-05,9.83485]
[1776549872907,55.98,75709.2,0.0,0.92996,3e-05,9.83485]
[1776549872936,55.98,75709.2,0.0,0.92996,3e-05,9.83485]
[1776549878359,55.97,75715.41,0.0,0.93018,3e-05,9.81191]
[1776549878413,55.97,75715.41,0.0,0.93018,3e-05,9.81191]
[1776549878441,55.97,75715.41,0.0,0.93018,3e-05,9.81191]
[1776549878460,55.97,75717.52,0.0,0.93025,3e-05,9.80419]
[1776549885290,55.97,75718.43,0.0,0.93029,3e-05,9.79964]
[1776549890325,55.96,75718.68,0.0,0.93031,3e-05,9.7976]
[1776549891544,55.96,75718.68,0.0,0.93031,3e-05,9.7976]
[1776549891640,55.96,75718.68,0.0,0.93031,3e-05,9.7976]
[1776549891692,55.96,75718.68,0.0,0.93031,3e-05,9.7976]
[1776549891741,55.96,75718.68,0.0,0.93032,3e-05,9.79713]
[1776549898101,55.96,75716.61,0.0,0.93026,3e-05,9.80298]
[1776549898191,55.96,75716.61,0.0,0.93026,3e-05,9.80298]
[1776549898237,55.96,75716.61,0.0,0.93026,3e-05,9.80298]
[1776549898441,55.96,75716.61,0.0,0.93026,3e-05,9.80298]
[1776549898542,55.96,75716.17,0.0,0.93025,3e-05,9.80398]
[1776549904423,55.95,75718.11,0.0,0.93033,3e-05,9.79586]
[1776549905430,55.95,75725.02,0.0,0.93055,3e-05,9.7721]
[1776549907395,55.95,75725.25,0.0,0.93056,3e-05,9.77112]
[1776549907444,55.95,75725.25,0.0,0.93056,3e-05,9.77112]
[1776549910487,55.95,75730.9,0.0,0.93075,3e-05,9.75131]
[1776549913116,55.95,75732.96,0.0,0.93082,3e-05,9.74394]
[1776549913205,55.95,75732.58,0.0,0.93081,3e-05,9.74506]
[1776549913274,55.95,75732.58,0.0,0.93081,3e-05,9.74506]
[1776549913443,55.95,75732.58,0.0,0.93081,3e-05,9.74506]
[1776549913497,55.95,75733.45,0.0,0.93084,3e-05,9.74194]
[1776549919539,55.95,75733.5,0.0,0.93085,3e-05,9.74082]
[1776549924862,55.95,75734.23,0.0,0.93088,3e-05,9.73787]
[1776549924942,55.95,75734.23,0.0,0.93088,3e-05,9.73787]
[1776549930616,55.94,75734.74,0.0,0.93091,3e-05,9.73494]
[1776549935650,55.94,75734.27,0.0,0.93092,3e-05,9.73272]
[1776549936544,55.94,75734.27,0.0,0.93092,3e-05,9.73272]
[1776549936646,55.94,75734.27,0.0,0.93092,3e-05,9.73272]
[1776549936696,55.94,75734.27,0.0,0.93092,3e-05,9.73272]
[1776549936747,55.94,75734.65,0.0,0.93093,3e-05,9.73129]
[1776549942700,55.94,75733.66,0.0,0.93091,3e-05,9.73379]
[1776549943707,55.94,75728.03,0.0,0.93073,3e-05,9.75276]
[1776549945203,55.94,75725.91,0.0,0.93066,3e-05,9.75979]
[1776549945435,55.94,75725.91,0.0,0.93066,3e-05,9.75979]
[1776549945753,55.94,75725.91,0.0,0.93066,3e-05,9.75979]
[1776549945937,55.94,75725.91,0.0,0.93066,3e-05,9.75979]
[1776549946038,55.94,75725.94,0.0,0.93066,3e-05,9.7595]
[1776549951763,55.93,75726.23,0.0,0.93068,3e-05,9.75737]
[1776549953777,55.93,75719.48,0.0,0.93047,3e-05,9.77996]
[1776549954793,55.93,75719.48,0.0,0.93047,3e-05,9.77996]
[1776549954945,55.93,75719.48,0.0,0.93047,3e-05,9.77996]
[1776549955039,55.93,75715.18,0.0,0.93033,3e-05,9.79438]
[1776549960826,55.93,75715.14,0.0,0.93034,3e-05,9.79306]
[1776549966868,55.92,75714.48,0.0,0.93033,3e-05,9.79399]
[1776549967875,55.92,75704.96,0.0,0.93002,3e-05,9.82626]
[1776549968882,55.92,75700.1,0.0,0.92986,3e-05,9.8426]
[1776549973092,55.92,75699.03,0.0,0.92983,3e-05,9.84571]
[1776549973204,55.92,75699.03,0.0,0.92983,3e-05,9.84571]
[1776549973830,55.92,75699.03,0.0,0.92984,3e-05,9.84515]
[1776549973945,55.92,75699.03,0.0,0.92984,3e-05,9.84515]
[1776549973978,55.92,75698.88,0.0,0.92984,3e-05,9.84539]
[1776549979961,55.92,75699.07,0.0,0.92986,3e-05,9.84311]
[1776549982911,55.91,75698.16,0.0,0.92983,3e-05,9.84569]
[1776549982958,55.91,75698.16,0.0,0.92983,3e-05,9.84569]
[1776549983994,55.91,75703.07,0.0,0.93,3e-05,9.82839]
[1776549988022,55.91,75694.27,0.0,0.92972,3e-05,9.85745]
[1776549989401,55.91,75692.1,0.0,0.92965,3e-05,9.86459]
[1776549989450,55.91,75692.1,0.0,0.92965,3e-05,9.86459]
[1776549990008,55.91,75692.1,0.0,0.92965,3e-05,9.86459]
[1776549990201,55.91,75692.1,0.0,0.92965,3e-05,9.86459]
[1776549990227,55.91,75690.04,0.0,0.92958,3e-05,9.87134]
[1776549996078,55.9,75689.9,0.0,0.92962,3e-05,9.86694]
[1776549997258,55.9,75689.86,0.0,0.92962,3e-05,9.86678]
[1776549997446,55.9,75689.86,0.0,0.92962,3e-05,9.86678]
[1776550003127,55.9,75690.26,0.0,0.92965,3e-05,9.86368]
[1776550005836,55.9,75691.19,0.0,0.92968,3e-05,9.85993]
[1776550005951,55.9,75691.19,0.0,0.92968,3e-05,9.85993]
[1776550006213,55.9,75691.19,0.0,0.92968,3e-05,9.85993]
[1776550006442,55.9,75690.94,0.0,0.92968,3e-05,9.8605]
[1776550007155,55.89,75690.97,0.0,0.92968,3e-05,9.86012]
[1776550012190,55.89,75690.23,0.0,0.92967,3e-05,9.86125]
[1776550012328,55.89,75690.23,0.0,0.92967,3e-05,9.86125]
[1776550012446,55.89,75690.23,0.0,0.92967,3e-05,9.86125]
[1776550018232,55.89,75688.88,0.0,0.92964,3e-05,9.86414]
[1776550020246,55.88,75677.18,0.0,0.92926,3e-05,9.90365]
[1776550021253,55.88,75672.17,0.0,0.92909,3e-05,9.92074]
[1776550023344,55.88,75672.42,0.0,0.92911,3e-05,9.91961]
[1776550023445,55.88,75672.42,0.0,0.92911,3e-05,9.91961]
[1776550023943,55.88,75672.42,0.0,0.92911,3e-05,9.91961]
[1776550024209,55.88,75672.42,0.0,0.92911,3e-05,9.91961]
[1776550024274,55.88,75672.55,0.0,0.92911,3e-05,9.91902]
[1776550025941,55.88,75672.55,0.0,0.92911,3e-05,9.91902]
[1776550031323,55.88,75677.98,0.0,0.92929,3e-05,9.90032]
[1776550033599,55.88,75677.79,0.0,0.92928,3e-05,9.90104]
[1776550033702,55.88,75677.79,0.0,0.92928,3e-05,9.90104]
[1776550034188,55.88,75677.79,0.0,0.92928,3e-05,9.90104]
[1776550034229,55.88,75677.79,0.0,0.92928,3e-05,9.90117]
[1776550034446,55.88,75677.79,0.0,0.92928,3e-05,9.90117]
[1776550040385,55.88,75678.2,0.0,0.92929,3e-05,9.90011]
[1776550046233,55.89,75678.55,0.0,0.9293,3e-05,9.89914]
[1776550046448,55.89,75681.84,0.0,0.92941,3e-05,9.88792]
[1776550050227,55.88,75682.94,0.0,0.92945,3e-05,9.88382]
[1776550050269,55.88,75685.64,0.0,0.92954,3e-05,9.87437]
[1776550050438,55.88,75685.64,0.0,0.92954,3e-05,9.87437]
[1776550050834,55.88,75685.64,0.0,0.92954,3e-05,9.87437]
[1776550050940,55.88,75685.64,0.0,0.92954,3e-05,9.87437]
[1776550056498,55.88,75689.7,0.0,0.9297,3e-05,9.85698]
[1776550061533,55.88,75689.81,0.0,0.92971,3e-05,9.85632]
[1776550065727,55.88,75689.77,0.0,0.92971,3e-05,9.85633]
[1776550065946,55.88,75689.77,0.0,0.92971,3e-05,9.85633]
[1776550066331,55.88,75689.77,0.0,0.92971,3e-05,9.85629]
[1776550066447,55.88,75689.77,0.0,0.92971,3e-05,9.85629]
[1776550066539,55.88,75689.77,0.0,0.92971,3e-05,9.85625]
[1776550072138,55.88,75690.81,0.0,0.92974,3e-05,9.85254]
[1776550072192,55.88,75690.81,0.0,0.92974,3e-05,9.85254]
[1776550075412,55.88,75694.31,0.0,0.92986,3e-05,9.84043]
[1776550075444,55.88,75694.31,0.0,0.92986,3e-05,9.84043]
[1776550076170,55.88,75694.31,0.0,0.92986,3e-05,9.84043]
[1776550076206,55.88,75694.31,0.0,0.92986,3e-05,9.84043]
[1776550076272,55.88,75696.68,0.0,0.92994,3e-05,9.83231]
[1776550080397,55.88,75700.69,0.0,0.93007,3e-05,9.81863]
[1776550080447,55.88,75700.69,0.0,0.93007,3e-05,9.81863]
[1776550085543,55.88,75699.64,0.0,0.93003,3e-05,9.82238]
[1776550085642,55.88,75699.64,0.0,0.93003,3e-05,9.82238]
[1776550085701,55.88,75699.7,0.0,0.93003,3e-05,9.82221]
[1776550086854,55.88,75699.7,0.0,0.93003,3e-05,9.82221]
[1776550091168,55.88,75695.74,0.0,0.9299,3e-05,9.83584]
[1776550091200,55.88,75695.74,0.0,0.9299,3e-05,9.83584]
[1776550091269,55.88,75695.66,0.0,0.9299,3e-05,9.83613]
[1776550093033,55.88,75696.84,0.0,0.92994,3e-05,9.83211]
[1776550093206,55.88,75696.84,0.0,0.92994,3e-05,9.83211]
[1776550098791,55.88,75696.53,0.0,0.92993,3e-05,9.83339]
[1776550103827,55.88,75695.17,0.0,0.92988,3e-05,9.83819]
[1776550107613,55.88,75692.65,0.0,0.9298,3e-05,9.84688]
[1776550107698,55.88,75692.65,0.0,0.9298,3e-05,9.84688]
[1776550108601,55.88,75692.44,0.0,0.92979,3e-05,9.84762]
[1776550108699,55.88,75692.44,0.0,0.92979,3e-05,9.84762]
[1776550108862,55.88,75692.58,0.0,0.92979,3e-05,9.84717]
[1776550113897,55.88,75694.0,0.0,0.92986,3e-05,9.83937]
[1776550117088,55.88,75693.12,0.0,0.92983,3e-05,9.84246]
[1776550117214,55.88,75693.12,0.0,0.92983,3e-05,9.84246]
[1776550122960,55.88,75692.08,0.0,0.92979,3e-05,9.84631]
[1776550127995,55.89,75694.56,0.0,0.92987,3e-05,9.83807]
[1776550133103,55.89,75692.02,0.0,0.92979,3e-05,9.84698]
[1776550133203,55.89,75692.02,0.0,0.92979,3e-05,9.84698]
[1776550134073,55.89,75692.02,0.0,0.92978,3e-05,9.84703]
[1776550134198,55.89,75692.02,0.0,0.92978,3e-05,9.84703]
[1776550134271,55.89,75691.94,0.0,0.92978,3e-05,9.84735]
[1776550140080,55.89,75689.9,0.0,0.92971,3e-05,9.85461]
[1776550142715,55.89,75687.43,0.0,0.92963,3e-05,9.86315]
[1776550142942,55.89,75687.43,0.0,0.92963,3e-05,9.86315]
[1776550146122,55.89,75680.66,0.0,0.92941,3e-05,9.8864]
[1776550147129,55.89,75672.08,0.0,0.92912,3e-05,9.91582]
[1776550148136,55.89,75668.78,0.0,0.92901,3e-05,9.92728]
[1776550148924,55.89,75668.78,0.0,0.92901,3e-05,9.92728]
[1776550148938,55.89,75668.78,0.0,0.92901,3e-05,9.92728]
[1776550150152,55.89,75668.34,0.0,0.929,3e-05,9.92891]
[1776550150198,55.89,75668.34,0.0,0.929,3e-05,9.92891]
[1776550150246,55.89,75668.31,0.0,0.92899,3e-05,9.92911]
[1776550158206,55.89,75668.16,0.0,0.92898,3e-05,9.9304]
[1776550163498,55.89,75668.72,0.0,0.929,3e-05,9.92843]
[1776550163691,55.89,75668.72,0.0,0.929,3e-05,9.92843]
[1776550169282,55.89,75669.97,0.0,0.92904,3e-05,9.92379]
[1776550174318,55.89,75668.6,0.0,0.92902,3e-05,9.92509]
[1776550176418,55.89,75668.8,0.0,0.92903,3e-05,9.92434]
[1776550176443,55.89,75670.06,0.0,0.92907,3e-05,9.91994]
[1776550178111,55.89,75670.1,0.0,0.92907,3e-05,9.91974]
[1776550178206,55.89,75670.1,0.0,0.92907,3e-05,9.91974]
[1776550178347,55.89,75670.57,0.0,0.92909,3e-05,9.91807]
[1776550181816,55.89,75673.96,0.0,0.9292,3e-05,9.90624]
[1776550181941,55.89,75673.96,0.0,0.9292,3e-05,9.90624]
[1776550187883,55.89,75676.4,0.0,0.92929,3e-05,9.89767]
[1776550187944,55.89,75676.4,0.0,0.92929,3e-05,9.89767]
[1776550188416,55.89,75676.43,0.0,0.92929,3e-05,9.89752]
[1776550189183,55.89,75676.43,0.0,0.92929,3e-05,9.89752]
[1776550189439,55.89,75676.43,0.0,0.92929,3e-05,9.89752]
[1776550194772,55.89,75679.19,0.0,0.92938,3e-05,9.888]
[1776550194937,55.89,75679.19,0.0,0.92938,3e-05,9.888]
[1776550195402,55.89,75679.19,0.0,0.92938,3e-05,9.888]
[1776550195445,55.89,75679.19,0.0,0.92938,3e-05,9.888]
[1776550195460,55.89,75678.9,0.0,0.92937,3e-05,9.88897]
[1776550203143,55.89,75681.59,0.0,0.92946,3e-05,9.87971]
[1776550203191,55.89,75681.59,0.0,0.92946,3e-05,9.87971]
[1776550205785,55.89,75681.57,0.0,0.92946,3e-05,9.87976]
[1776550205946,55.89,75681.57,0.0,0.92946,3e-05,9.87976]
[1776550206047,55.89,75685.08,0.0,0.92958,3e-05,9.86771]
[1776550207641,55.89,75685.48,0.0,0.92959,3e-05,9.86634]
[1776550207686,55.89,75685.48,0.0,0.92959,3e-05,9.86634]
[1776550218626,55.89,75684.39,0.0,0.92955,3e-05,9.87012]
[1776550219875,55.89,75684.39,0.0,0.92955,3e-05,9.87012]
[1776550219936,55.89,75684.39,0.0,0.92955,3e-05,9.87012]
[1776550221474,55.89,75684.46,0.0,0.92955,3e-05,9.86988]
[1776550221701,55.89,75684.44,0.0,0.92955,3e-05,9.86995]
[1776550221769,55.89,75684.1,0.0,0.92954,3e-05,9.8711]
[1776550228696,55.89,75684.19,0.0,0.92955,3e-05,9.87077]
[1776550235606,55.89,75684.19,0.0,0.92955,3e-05,9.87077]
[1776550236700,55.89,75684.19,0.0,0.92957,3e-05,9.8676]
[1776550246822,55.89,75684.4,0.0,0.92957,3e-05,9.8668]
[1776550250075,55.89,75684.36,0.0,0.92957,3e-05,9.86693]
[1776550250200,55.89,75684.36,0.0,0.92957,3e-05,9.86693]
[1776550250282,55.89,75684.36,0.0,0.92957,3e-05,9.86693]
[1776550251318,55.89,75684.36,0.0,0.92957,3e-05,9.86693]
[1776550251435,55.89,75684.36,0.0,0.92957,3e-05,9.86693]
[1776550256892,55.89,75684.67,0.0,0.92958,3e-05,9.86586]
[1776550261927,55.89,75686.91,0.0,0.92966,3e-05,9.85823]
[1776550264381,55.89,75686.91,0.0,0.92966,3e-05,9.85823]
[1776550264442,55.89,75686.91,0.0,0.92966,3e-05,9.85823]
[1776550264483,55.89,75687.65,0.0,0.92968,3e-05,9.85574]
[1776550265344,55.89,75687.65,0.0,0.92968,3e-05,9.85574]
[1776550265439,55.89,75687.65,0.0,0.92968,3e-05,9.85574]
[1776550270989,55.89,75690.32,0.0,0.92977,3e-05,9.84686]
[1776550272190,55.89,75690.32,0.0,0.92977,3e-05,9.84686]
[1776550272445,55.89,75690.32,0.0,0.92977,3e-05,9.84686]
[1776550272292,55.89,75690.65,0.0,0.92978,3e-05,9.84577]
[1776550273419,55.89,75690.65,0.0,0.92978,3e-05,9.84577]
[1776550273440,55.89,75690.65,0.0,0.92978,3e-05,9.84577]
[1776550280053,55.89,75685.57,0.0,0.92961,3e-05,9.86349]
[1776550281750,55.89,75685.45,0.0,0.9296,3e-05,9.86392]
[1776550281940,55.89,75685.45,0.0,0.9296,3e-05,9.86392]
[1776550282068,55.89,75685.29,0.0,0.9296,3e-05,9.86448]
[1776550282637,55.89,75685.29,0.0,0.9296,3e-05,9.86448]
[1776550282698,55.89,75685.29,0.0,0.9296,3e-05,9.86448]
[1776550291132,55.89,75685.01,0.0,0.92961,3e-05,9.86246]
[1776550292978,55.89,75685.01,0.0,0.92961,3e-05,9.86246]
[1776550293205,55.89,75685.01,0.0,0.92961,3e-05,9.86246]
[1776550293229,55.89,75685.03,0.0,0.92961,3e-05,9.86244]
[1776550293792,55.89,75685.03,0.0,0.92961,3e-05,9.86244]
[1776550293939,55.89,75685.03,0.0,0.92961,3e-05,9.86244]
[1776550299236,55.89,75683.98,0.0,0.92957,3e-05,9.86614]
[1776550299442,55.89,75683.98,0.0,0.92957,3e-05,9.86614]
[1776550299538,55.89,75683.98,0.0,0.92957,3e-05,9.86616]
[1776550300027,55.89,75683.98,0.0,0.92957,3e-05,9.86616]
[1776550300193,55.89,75683.98,0.0,0.92957,3e-05,9.86616]
[1776550309258,55.89,75684.52,0.0,0.92959,3e-05,9.86451]
[1776550311120,55.89,75685.7,0.0,0.92962,3e-05,9.86049]
[1776550311200,55.89,75685.7,0.0,0.92962,3e-05,9.86049]
[1776550311272,55.89,75685.53,0.0,0.92962,3e-05,9.86111]
[1776550311860,55.89,75685.53,0.0,0.92962,3e-05,9.86111]
[1776550311944,55.89,75685.53,0.0,0.92962,3e-05,9.86111]
[1776550318321,55.89,75685.99,0.0,0.92963,3e-05,9.85975]
[1776550320076,55.89,75686.15,0.0,0.92964,3e-05,9.85923]
[1776550320199,55.89,75686.15,0.0,0.92964,3e-05,9.85923]
[1776550320334,55.89,75685.99,0.0,0.92963,3e-05,9.85982]
[1776550320866,55.89,75685.99,0.0,0.92963,3e-05,9.85982]
[1776550320944,55.89,75685.99,0.0,0.92963,3e-05,9.85982]
[1776550324991,55.89,75684.55,0.0,0.92958,3e-05,9.86487]
[1776550325207,55.89,75684.55,0.0,0.92958,3e-05,9.86487]
[1776550325370,55.89,75683.87,0.0,0.92956,3e-05,9.86723]
[1776550325720,55.89,75683.87,0.0,0.92956,3e-05,9.86723]
[1776550325937,55.89,75683.87,0.0,0.92956,3e-05,9.86723]
[1776550332419,55.89,75682.48,0.0,0.92951,3e-05,9.87212]
[1776550337454,55.89,75682.3,0.0,0.92951,3e-05,9.87284]
[1776550343106,55.89,75682.6,0.0,0.92951,3e-05,9.87187]
[1776550343207,55.89,75682.6,0.0,0.92951,3e-05,9.87187]
[1776550343496,55.89,75686.26,0.0,0.92964,3e-05,9.8594]
[1776550344503,55.89,75690.59,0.0,0.92978,3e-05,9.84463]
[1776550345112,55.89,75690.59,0.0,0.92978,3e-05,9.84463]
[1776550345199,55.89,75690.59,0.0,0.92978,3e-05,9.84463]
[1776550346516,55.89,75698.18,0.0,0.93003,3e-05,9.81884]
[1776550347524,55.89,75704.98,0.0,0.93025,3e-05,9.79574]
[1776550349538,55.89,75706.84,0.0,0.93031,3e-05,9.78954]
[1776550349703,55.89,75706.92,0.0,0.93031,3e-05,9.78942]
[1776550350590,55.89,75706.92,0.0,0.93031,3e-05,9.78942]
[1776550350545,55.89,75707.31,0.0,0.93032,3e-05,9.78824]
[1776550350688,55.89,75707.31,0.0,0.93032,3e-05,9.78824]
[1776550356587,55.9,75707.67,0.0,0.93034,3e-05,9.78489]
[1776550359061,55.9,75707.63,0.0,0.93034,3e-05,9.78535]
[1776550359197,55.9,75707.63,0.0,0.93034,3e-05,9.78535]
[1776550359608,55.9,75707.67,0.0,0.93034,3e-05,9.78538]
[1776550359918,55.9,75707.67,0.0,0.93034,3e-05,9.78538]
[1776550359949,55.9,75707.67,0.0,0.93034,3e-05,9.78538]
[1776550365650,55.9,75707.67,0.0,0.93033,3e-05,9.78637]
[1776550372699,55.9,75707.56,0.0,0.93031,3e-05,9.7879]
[1776550375592,55.9,75707.59,0.0,0.93031,3e-05,9.78796]
[1776550375695,55.9,75708.17,0.0,0.93033,3e-05,9.78615]
[1776550376357,55.9,75708.17,0.0,0.93033,3e-05,9.78615]
[1776550376441,55.9,75708.17,0.0,0.93033,3e-05,9.78615]
[1776550376543,55.9,75708.03,0.0,0.93032,3e-05,9.78696]
[1776550383359,55.91,75707.99,0.0,0.93032,3e-05,9.78777]
[1776550383440,55.91,75707.99,0.0,0.93032,3e-05,9.78777]
[1776550383460,55.91,75701.91,0.0,0.93011,3e-05,9.809]
[1776550384701,55.91,75701.51,0.0,0.9301,3e-05,9.81037]
[1776550384942,55.91,75701.51,0.0,0.9301,3e-05,9.81037]
[1776550390825,55.91,75702.66,0.0,0.93013,3e-05,9.80736]
[1776550395860,55.91,75703.02,0.0,0.93013,3e-05,9.8068]
[1776550405930,55.92,75702.98,0.0,0.93012,3e-05,9.80841]
[1776550406937,55.92,75697.7,0.0,0.92994,3e-05,9.82656]
[1776550408507,55.92,75697.7,0.0,0.92994,3e-05,9.82656]
[1776550408656,55.92,75696.77,0.0,0.92991,3e-05,9.82984]
[1776550408701,55.92,75696.77,0.0,0.92991,3e-05,9.82984]
[1776550409688,55.92,75696.77,0.0,0.92991,3e-05,9.82984]
[1776550409943,55.92,75696.77,0.0,0.92991,3e-05,9.82984]
[1776550409987,55.92,75696.77,0.0,0.92991,3e-05,9.83004]
[1776550414997,55.92,75697.14,0.0,0.92994,3e-05,9.82621]
[1776550420266,55.92,75697.34,0.0,0.92994,3e-05,9.82583]
[1776550420441,55.92,75697.34,0.0,0.92994,3e-05,9.82583]
[1776550420543,55.92,75697.35,0.0,0.92994,3e-05,9.82601]
[1776550421595,55.92,75697.35,0.0,0.92994,3e-05,9.82601]
[1776550421697,55.92,75697.28,0.0,0.92994,3e-05,9.82636]
[1776550426077,55.92,75700.7,0.0,0.93004,3e-05,9.81526]
[1776550427732,55.92,75700.77,0.0,0.93004,3e-05,9.81515]
[1776550427942,55.92,75700.77,0.0,0.93004,3e-05,9.81515]
[1776550434041,55.92,75700.52,0.0,0.93003,3e-05,9.81665]
[1776550434192,55.92,75700.52,0.0,0.93003,3e-05,9.81665]
[1776550434294,55.92,75694.19,0.0,0.92982,3e-05,9.83852]
[1776550435847,55.93,75693.8,0.0,0.92981,3e-05,9.83995]
[1776550435944,55.93,75693.8,0.0,0.92981,3e-05,9.83995]
[1776550441183,55.93,75691.38,0.0,0.92972,3e-05,9.84878]
[1776550442873,55.93,75690.61,0.0,0.9297,3e-05,9.85149]
[1776550442944,55.93,75690.61,0.0,0.9297,3e-05,9.85149]
[1776550443196,55.93,75688.77,0.0,0.92963,3e-05,9.85787]
[1776550444629,55.93,75688.77,0.0,0.92963,3e-05,9.85787]
[1776550444700,55.93,75688.77,0.0,0.92963,3e-05,9.85787]
[1776550452259,55.93,75688.34,0.0,0.92961,3e-05,9.86001]
[1776550456601,55.93,75690.73,0.0,0.92969,3e-05,9.85207]
[1776550456696,55.93,75690.73,0.0,0.92969,3e-05,9.85207]
[1776550456663,55.93,75692.25,0.0,0.92974,3e-05,9.84696]
[1776550457294,55.93,75695.19,0.0,0.92983,3e-05,9.83702]
[1776550458473,55.93,75695.19,0.0,0.92983,3e-05,9.83702]
[1776550458695,55.93,75695.19,0.0,0.92983,3e-05,9.83702]
[1776550462237,55.93,75697.93,0.0,0.92992,3e-05,9.82816]
[1776550462437,55.93,75697.93,0.0,0.92992,3e-05,9.82816]
[1776550462539,55.93,75700.35,0.0,0.93,3e-05,9.82004]
[1776550463336,55.93,75703.44,0.0,0.9301,3e-05,9.80964]
[1776550464663,55.93,75703.44,0.0,0.9301,3e-05,9.80964]
[1776550464694,55.93,75703.44,0.0,0.9301,3e-05,9.80964]
[1776550464721,55.93,75707.54,0.0,0.93023,3e-05,9.79582]
[1776550471399,55.94,75708.61,0.0,0.93027,3e-05,9.79036]
[1776550472407,55.94,75702.08,0.0,0.93006,3e-05,9.8128]
[1776550474069,55.94,75702.79,0.0,0.93008,3e-05,9.81051]
[1776550474194,55.94,75702.79,0.0,0.93008,3e-05,9.81051]
[1776550476691,55.94,75701.15,0.0,0.93003,3e-05,9.81624]
[1776550476793,55.94,75701.11,0.0,0.93002,3e-05,9.81663]
[1776550483484,55.94,75701.15,0.0,0.93002,3e-05,9.81732]
[1776550485172,55.94,75701.15,0.0,0.93002,3e-05,9.81732]
[1776550485196,55.94,75701.15,0.0,0.93002,3e-05,9.81732]
[1776550493554,55.94,75701.15,0.0,0.93,3e-05,9.81847]
[1776550495568,55.94,75696.54,0.0,0.92985,3e-05,9.83442]
[1776550495958,55.94,75696.54,0.0,0.92985,3e-05,9.83442]
[1776550496191,55.94,75696.54,0.0,0.92985,3e-05,9.83442]
[1776550496712,55.94,75696.54,0.0,0.92985,3e-05,9.83442]
[1776550496809,55.94,75696.47,0.0,0.92985,3e-05,9.83476]
[1776550496941,55.94,75696.47,0.0,0.92985,3e-05,9.83476]
[1776550497587,55.94,75681.66,0.0,0.92936,3e-05,9.8855]
[1776550497972,55.94,75681.66,0.0,0.92936,3e-05,9.8855]
[1776550498594,55.94,75661.17,0.0,0.92868,3e-05,9.95582]
[1776550499601,55.94,75655.64,0.0,0.92849,3e-05,9.97488]
[1776550501396,55.94,75657.77,0.0,0.92857,3e-05,9.96756]
[1776550506650,55.95,75656.12,0.0,0.92851,3e-05,9.97341]
[1776550510788,55.95,75655.67,0.0,0.92849,3e-05,9.97495]
[1776550510936,55.95,75655.67,0.0,0.92849,3e-05,9.97495]
[1776550511685,55.95,75655.53,0.0,0.92849,3e-05,9.97542]
[1776550516720,55.94,75663.19,0.0,0.92875,3e-05,9.94899]
[1776550517727,55.94,75672.61,0.0,0.92906,3e-05,9.91649]
[1776550518734,55.94,75672.89,0.0,0.92907,3e-05,9.91541]
[1776550520748,55.94,75668.35,0.0,0.92892,3e-05,9.93076]
[1776550521097,55.94,75668.35,0.0,0.92892,3e-05,9.93076]
[1776550521203,55.94,75668.35,0.0,0.92892,3e-05,9.93076]
[1776550527797,55.94,75668.66,0.0,0.92894,3e-05,9.92866]
[1776550529098,55.94,75668.66,0.0,0.92894,3e-05,9.92866]
[1776550529203,55.94,75668.66,0.0,0.92894,3e-05,9.92866]
[1776550530839,55.94,75668.63,0.0,0.92894,3e-05,9.92845]
[1776550530944,55.94,75668.63,0.0,0.92894,3e-05,9.92845]
[1776550531825,55.94,75668.6,0.0,0.92896,3e-05,9.92513]
[1776550536860,55.94,75668.56,0.0,0.92897,3e-05,9.92448]
[1776550541807,55.94,75668.6,0.0,0.92898,3e-05,9.92386]
[1776550541947,55.93,75668.49,0.0,0.92898,3e-05,9.9239]
[1776550547937,55.93,75668.38,0.0,0.92898,3e-05,9.92326]
[1776550550527,55.93,75668.29,0.0,0.92898,3e-05,9.9234]
[1776550550699,55.93,75668.29,0.0,0.92898,3e-05,9.9234]
[1776550551017,55.93,75668.22,0.0,0.92898,3e-05,9.92329]
[1776550551194,55.93,75668.22,0.0,0.92898,3e-05,9.92329]
[1776550551279,55.93,75668.29,0.0,0.92899,3e-05,9.92287]
[1776550558007,55.93,75667.38,0.0,0.92897,3e-05,9.92494]
[1776550559176,55.93,75667.38,0.0,0.92897,3e-05,9.92494]
[1776550559204,55.93,75667.38,0.0,0.92897,3e-05,9.92494]
[1776550561444,55.93,75666.72,0.0,0.92895,3e-05,9.92685]
[1776550561701,55.93,75666.72,0.0,0.92895,3e-05,9.92685]
[1776550568077,55.92,75662.53,0.0,0.92882,3e-05,9.93964]
[1776550573112,55.92,75662.67,0.0,0.92884,3e-05,9.93788]
[1776550574648,55.92,75662.67,0.0,0.92884,3e-05,9.93788]
[1776550574697,55.92,75662.67,0.0,0.92884,3e-05,9.93788]
[1776550575628,55.92,75662.63,0.0,0.92884,3e-05,9.9378]
[1776550575692,55.92,75662.63,0.0,0.92884,3e-05,9.9378]
[1776550575716,55.92,75662.63,0.0,0.92884,3e-05,9.93759]
[1776550578147,55.92,75670.73,0.0,0.92912,3e-05,9.90915]
[1776550580722,55.92,75670.62,0.0,0.92911,3e-05,9.90936]
[1776550580938,55.92,75670.62,0.0,0.92911,3e-05,9.90936]
[1776550582175,55.91,75675.7,0.0,0.92929,3e-05,9.89142]
[1776550583184,55.91,75680.74,0.0,0.92946,3e-05,9.87401]
[1776550584191,55.91,75686.04,0.0,0.92963,3e-05,9.85576]
[1776550585177,55.91,75686.04,0.0,0.92963,3e-05,9.85576]
[1776550585444,55.91,75686.04,0.0,0.92963,3e-05,9.85576]
[1776550586387,55.91,75688.58,0.0,0.92972,3e-05,9.84699]
[1776550586446,55.91,75688.58,0.0,0.92972,3e-05,9.84699]
[1776550586488,55.91,75689.51,0.0,0.92975,3e-05,9.84375]
[1776550593254,55.91,75691.08,0.0,0.92982,3e-05,9.83495]
[1776550596731,55.91,75690.8,0.0,0.92981,3e-05,9.83584]
[1776550596958,55.91,75690.8,0.0,0.92981,3e-05,9.83584]
[1776550603324,55.91,75690.87,0.0,0.92982,3e-05,9.83535]
[1776550607357,55.91,75686.21,0.0,0.92966,3e-05,9.85117]
[1776550608092,55.91,75686.21,0.0,0.92966,3e-05,9.85117]
[1776550608195,55.91,75686.21,0.0,0.92966,3e-05,9.85117]
[1776550610099,55.91,75681.28,0.0,0.9295,3e-05,9.86793]
[1776550610200,55.91,75681.28,0.0,0.9295,3e-05,9.86793]
[1776550610378,55.91,75680.41,0.0,0.92948,3e-05,9.87084]
[1776550617427,55.91,75679.96,0.0,0.92947,3e-05,9.8718]
[1776550619050,55.91,75680.03,0.0,0.92947,3e-05,9.87148]
[1776550619195,55.91,75680.03,0.0,0.92947,3e-05,9.87148]
[1776550626490,55.91,75679.93,0.0,0.92947,3e-05,9.87119]
[1776550631117,55.91,75680.28,0.0,0.92949,3e-05,9.86969]
[1776550631198,55.91,75680.28,0.0,0.92949,3e-05,9.86969]
[1776550632694,55.91,75680.56,0.0,0.9295,3e-05,9.86865]
[1776550632944,55.91,75680.56,0.0,0.9295,3e-05,9.86865]
[1776550632697,55.91,75680.53,0.0,0.9295,3e-05,9.86868]
[1776550636560,55.9,75696.56,0.0,0.93003,3e-05,9.81362]
[1776550637196,55.9,75696.56,0.0,0.93003,3e-05,9.81362]
[1776550637567,55.9,75696.47,0.0,0.93002,3e-05,9.81394]
[1776550643609,55.9,75697.28,0.0,0.93005,3e-05,9.81129]
[1776550648644,55.91,75699.52,0.0,0.93012,3e-05,9.80375]
[1776550649651,55.91,75707.26,0.0,0.93037,3e-05,9.77738]
[1776550651191,55.91,75707.55,0.0,0.93038,3e-05,9.77646]
[1776550651453,55.91,75707.55,0.0,0.93038,3e-05,9.77646]
[1776550653241,55.91,75706.93,0.0,0.93038,3e-05,9.77562]
[1776550653448,55.91,75706.93,0.0,0.93038,3e-05,9.77562]
[1776550653679,55.91,75706.25,0.0,0.93036,3e-05,9.778]
[1776550658717,55.91,75706.6,0.0,0.93037,3e-05,9.7771]
[1776550661095,55.91,75706.31,0.0,0.93036,3e-05,9.7782]
[1776550661193,55.91,75706.31,0.0,0.93036,3e-05,9.7782]
[1776550666534,55.91,75705.3,0.0,0.93032,3e-05,9.78187]
[1776550666696,55.91,75705.3,0.0,0.93032,3e-05,9.78187]
[1776550667282,55.91,75704.76,0.0,0.9303,3e-05,9.78375]
[1776550667442,55.91,75704.76,0.0,0.9303,3e-05,9.78375]
[1776550667542,55.91,75704.76,0.0,0.9303,3e-05,9.78379]
[1776550673739,55.91,75704.65,0.0,0.9303,3e-05,9.78426]
[1776550673941,55.91,75704.65,0.0,0.9303,3e-05,9.78426]
[1776550675838,55.91,75709.38,0.0,0.93045,3e-05,9.76832]
[1776550677129,55.91,75709.67,0.0,0.93046,3e-05,9.76738]
[1776550677194,55.91,75709.67,0.0,0.93046,3e-05,9.76738]
[1776550677852,55.91,75709.7,0.0,0.93046,3e-05,9.76734]
[1776550680290,55.91,75709.63,0.0,0.93046,3e-05,9.76769]
[1776550680443,55.91,75709.63,0.0,0.93046,3e-05,9.76769]
[1776550685909,55.91,75709.26,0.0,0.93044,3e-05,9.76925]
[1776550693965,55.91,75709.31,0.0,0.93044,3e-05,9.76944]
[1776550699260,55.91,75709.38,0.0,0.93044,3e-05,9.76925]
[1776550699440,55.91,75709.38,0.0,0.93044,3e-05,9.76925]
[1776550701221,55.91,75709.38,0.0,0.93044,3e-05,9.76945]
[1776550701445,55.91,75709.38,0.0,0.93044,3e-05,9.76945]
[1776550701511,55.91,75709.38,0.0,0.93044,3e-05,9.76953]
[1776550711213,55.91,75709.3,0.0,0.93044,3e-05,9.76988]
[1776550711444,55.91,75709.3,0.0,0.93044,3e-05,9.76988]
[1776550717674,55.91,75704.68,0.0,0.9303,3e-05,9.78287]
[1776550719064,55.91,75704.61,0.0,0.9303,3e-05,9.78313]
[1776550719157,55.91,75703.88,0.0,0.93028,3e-05,9.78562]
[1776550719200,55.91,75703.88,0.0,0.93028,3e-05,9.78562]
[1776550719258,55.91,75702.96,0.0,0.93024,3e-05,9.78877]
[1776550727197,55.91,75703.46,0.0,0.93026,3e-05,9.78715]
[1776550732232,55.91,75703.49,0.0,0.93026,3e-05,9.78711]
[1776550735686,55.91,75700.0,0.0,0.93015,3e-05,9.79905]
[1776550735945,55.91,75700.0,0.0,0.93015,3e-05,9.79905]
[1776550736041,55.91,75699.59,0.0,0.93013,3e-05,9.80048]
[1776550736241,55.91,75699.59,0.0,0.93013,3e-05,9.80048]
[1776550736442,55.91,75699.59,0.0,0.93013,3e-05,9.80048]
[1776550741295,55.91,75691.95,0.0,0.92988,3e-05,9.82666]
[1776550743678,55.91,75691.05,0.0,0.92985,3e-05,9.82972]
[1776550743699,55.91,75691.05,0.0,0.92985,3e-05,9.82972]
[1776550744038,55.91,75691.05,0.0,0.92985,3e-05,9.82972]
[1776550744046,55.91,75690.98,0.0,0.92985,3e-05,9.82996]
[1776550744197,55.91,75690.98,0.0,0.92985,3e-05,9.82996]
[1776550748416,55.91,75688.87,0.0,0.92978,3e-05,9.83715]
[1776550748445,55.91,75688.87,0.0,0.92978,3e-05,9.83715]
[1776550748640,55.91,75688.87,0.0,0.92978,3e-05,9.83715]
[1776550748701,55.91,75688.87,0.0,0.92978,3e-05,9.83715]
[1776550748742,55.91,75688.87,0.0,0.92978,3e-05,9.83715]
[1776550755642,55.91,75688.84,0.0,0.92978,3e-05,9.83726]
[1776550755697,55.91,75688.84,0.0,0.92978,3e-05,9.83726]
[1776550762443,55.91,75689.25,0.0,0.92979,3e-05,9.83596]
[1776550764713,55.91,75689.11,0.0,0.92979,3e-05,9.83647]
[1776550764943,55.91,75689.11,0.0,0.92979,3e-05,9.83647]
[1776550764992,55.91,75689.11,0.0,0.92979,3e-05,9.83651]
[1776550765208,55.91,75689.11,0.0,0.92979,3e-05,9.83651]
[1776550765447,55.91,75689.11,0.0,0.92979,3e-05,9.83651]
[1776550770499,55.92,75689.11,0.0,0.92978,3e-05,9.83672]
[1776550775320,55.92,75687.69,0.0,0.92975,3e-05,9.83866]
[1776550775450,55.92,75687.69,0.0,0.92975,3e-05,9.83866]
[1776550775600,55.92,75687.69,0.0,0.92975,3e-05,9.83866]
[1776550775699,55.92,75687.69,0.0,0.92975,3e-05,9.83866]
[1776550775796,55.92,75689.2,0.0,0.9298,3e-05,9.83354]
[1776550782583,55.92,75690.95,0.0,0.92986,3e-05,9.82799]
[1776550790639,55.92,75690.93,0.0,0.92985,3e-05,9.8286]
[1776550792798,55.92,75690.91,0.0,0.92985,3e-05,9.82874]
[1776550792949,55.92,75690.91,0.0,0.92985,3e-05,9.82874]
[1776550793022,55.92,75690.75,0.0,0.92984,3e-05,9.82936]
[1776550793166,55.92,75690.75,0.0,0.92984,3e-05,9.82936]
[1776550793199,55.92,75690.75,0.0,0.92984,3e-05,9.82936]
[1776550802722,55.92,75690.75,0.0,0.92984,3e-05,9.83008]
[1776550808765,55.92,75689.16,0.0,0.92978,3e-05,9.83588]
[1776550811132,55.92,75685.7,0.0,0.92967,3e-05,9.84775]
[1776550811202,55.92,75685.66,0.0,0.92967,3e-05,9.84792]
[1776550811444,55.92,75685.66,0.0,0.92967,3e-05,9.84792]
[1776550811700,55.92,75685.66,0.0,0.92967,3e-05,9.84792]
[1776550811801,55.92,75685.66,0.0,0.92967,3e-05,9.84795]
[1776550816821,55.92,75685.76,0.0,0.92967,3e-05,9.84778]
[1776550820774,55.92,75685.76,0.0,0.92967,3e-05,9.84785]
[1776550820949,55.92,75685.76,0.0,0.92967,3e-05,9.84785]
[1776550820983,55.92,75685.76,0.0,0.92967,3e-05,9.84785]
[1776550821084,55.92,75685.76,0.0,0.92967,3e-05,9.84793]
[1776550821194,55.92,75685.76,0.0,0.92967,3e-05,9.84793]
[1776550828907,55.92,75685.76,0.0,0.92966,3e-05,9.84825]
[1776550837970,55.92,75685.73,0.0,0.92968,3e-05,9.84568]
[1776550838365,55.92,75685.73,0.0,0.92968,3e-05,9.84568]
[1776550838446,55.92,75685.73,0.0,0.92968,3e-05,9.84568]
[1776550838767,55.92,75685.73,0.0,0.92968,3e-05,9.84568]
[1776550838942,55.92,75685.73,0.0,0.92968,3e-05,9.84568]
[1776550838977,55.93,75685.19,0.0,0.92966,3e-05,9.84758]
[1776550846029,55.93,75688.56,0.0,0.92977,3e-05,9.83642]
[1776550847551,55.93,75690.93,0.0,0.92984,3e-05,9.82839]
[1776550847695,55.93,75690.93,0.0,0.92984,3e-05,9.82839]
[1776550847983,55.93,75690.93,0.0,0.92984,3e-05,9.82839]
[1776550848194,55.93,75690.93,0.0,0.92984,3e-05,9.82839]
[1776550848043,55.93,75691.01,0.0,0.92985,3e-05,9.8282]
[1776550853081,55.93,75695.99,0.0,0.93001,3e-05,9.81162]
[1776550853381,55.93,75695.99,0.0,0.93001,3e-05,9.81162]
[1776550853445,55.93,75695.99,0.0,0.93001,3e-05,9.81162]
[1776550853734,55.93,75695.99,0.0,0.93001,3e-05,9.81162]
[1776550853945,55.93,75695.99,0.0,0.93001,3e-05,9.81162]
[1776550854089,55.93,75698.43,0.0,0.93009,3e-05,9.8034]
[1776550859299,55.93,75699.63,0.0,0.93012,3e-05,9.79975]
[1776550859451,55.93,75699.63,0.0,0.93012,3e-05,9.79975]
[1776550860131,55.93,75699.56,0.0,0.93012,3e-05,9.8002]
[1776550864279,55.93,75700.27,0.0,0.93014,3e-05,9.79817]
[1776550864443,55.93,75700.27,0.0,0.93014,3e-05,9.79817]
[1776550878257,55.93,75700.44,0.0,0.93013,3e-05,9.79878]
[1776550880206,55.93,75700.44,0.0,0.93013,3e-05,9.79878]
[1776550880450,55.93,75700.44,0.0,0.93013,3e-05,9.79878]
[1776550880519,55.93,75700.44,0.0,0.93013,3e-05,9.79878]
[1776550880697,55.93,75700.44,0.0,0.93013,3e-05,9.79878]
[1776550880777,55.93,75700.44,0.0,0.93013,3e-05,9.79901]
[1776550888327,55.94,75700.44,0.0,0.93012,3e-05,9.79953]
[1776550890341,55.94,75705.33,0.0,0.93028,3e-05,9.78302]
[1776550892153,55.94,75705.33,0.0,0.93028,3e-05,9.78302]
[1776550892196,55.94,75705.33,0.0,0.93028,3e-05,9.78302]
[1776550892158,55.94,75704.09,0.0,0.93026,3e-05,9.78434]
[1776550892584,55.94,75704.09,0.0,0.93026,3e-05,9.78434]
[1776550892696,55.94,75704.09,0.0,0.93026,3e-05,9.78434]
[1776550892789,55.94,75704.48,0.0,0.93027,3e-05,9.78312]
[1776550903432,55.94,75704.52,0.0,0.93026,3e-05,9.78409]
[1776550905804,55.94,75704.52,0.0,0.93026,3e-05,9.78409]
[1776550905944,55.94,75704.52,0.0,0.93026,3e-05,9.78409]
[1776550906020,55.94,75704.52,0.0,0.93026,3e-05,9.78443]
[1776550906328,55.94,75704.52,0.0,0.93026,3e-05,9.78443]
[1776550906451,55.94,75704.52,0.0,0.93026,3e-05,9.78443]
[1776550921558,55.95,75704.52,0.0,0.93024,3e-05,9.78625]
[1776550931629,55.95,75704.52,0.0,0.93023,3e-05,9.7874]
[1776550941699,55.95,75711.98,0.0,0.93047,3e-05,9.76315]
[1776550942706,55.95,75717.36,0.0,0.93064,3e-05,9.74501]
[1776550945267,55.95,75717.56,0.0,0.93064,3e-05,9.74451]
[1776550945289,55.95,75717.59,0.0,0.93064,3e-05,9.74459]
[1776550945447,55.95,75717.59,0.0,0.93064,3e-05,9.74459]
[1776550945727,55.95,75720.75,0.0,0.93074,3e-05,9.73403]
[1776550946596,55.95,75720.75,0.0,0.93074,3e-05,9.73403]
[1776550946696,55.95,75720.75,0.0,0.93074,3e-05,9.73403]
[1776550949755,55.96,75726.1,0.0,0.93091,3e-05,9.71627]
[1776550951441,55.96,75726.1,0.0,0.93091,3e-05,9.71627]
[1776550951512,55.95,75726.1,0.0,0.93094,3e-05,9.71302]
[1776550955797,55.95,75721.47,0.0,0.93079,3e-05,9.7284]
[1776550958493,55.95,75719.42,0.0,0.93072,3e-05,9.73512]
[1776550958703,55.95,75719.42,0.0,0.93072,3e-05,9.73512]
[1776550958966,55.95,75719.42,0.0,0.93072,3e-05,9.73512]
[1776550959205,55.95,75719.42,0.0,0.93072,3e-05,9.73512]
[1776550959238,55.95,75719.32,0.0,0.93072,3e-05,9.73534]
[1776550965866,55.95,75718.4,0.0,0.9307,3e-05,9.73754]
[1776550968655,55.95,75718.32,0.0,0.9307,3e-05,9.73767]
[1776550968704,55.95,75718.32,0.0,0.9307,3e-05,9.73767]
[1776550969267,55.95,75718.32,0.0,0.9307,3e-05,9.73767]
[1776550969295,55.95,75718.29,0.0,0.9307,3e-05,9.7375]
[1776550969440,55.95,75718.29,0.0,0.9307,3e-05,9.7375]
[1776550975937,55.95,75718.26,0.0,0.93071,3e-05,9.73663]
[1776550980972,55.94,75717.9,0.0,0.9307,3e-05,9.73715]
[1776550988021,55.94,75717.28,0.0,0.93069,3e-05,9.73826]
[1776550993056,55.94,75717.3,0.0,0.9307,3e-05,9.73747]
[1776550998091,55.94,75717.52,0.0,0.93071,3e-05,9.736]
[1776551007153,55.93,75717.97,0.0,0.93074,3e-05,9.7332]
[1776551010182,55.93,75721.49,0.0,0.93086,3e-05,9.72098]
[1776551010199,55.93,75721.49,0.0,0.93086,3e-05,9.72098]
[1776551010260,55.93,75721.45,0.0,0.93086,3e-05,9.72099]
[1776551010783,55.93,75721.45,0.0,0.93086,3e-05,9.72099]
[1776551010948,55.93,75721.45,0.0,0.93086,3e-05,9.72099]
[1776551016217,55.93,75725.37,0.0,0.93101,3e-05,9.70392]
[1776551017264,55.93,75725.37,0.0,0.93101,3e-05,9.70392]
[1776551017316,55.93,75726.39,0.0,0.93104,3e-05,9.70036]
[1776551017445,55.93,75726.39,0.0,0.93104,3e-05,9.70036]
[1776551017893,55.93,75726.39,0.0,0.93104,3e-05,9.70036]
[1776551017943,55.93,75726.39,0.0,0.93104,3e-05,9.70036]
[1776551017948,55.93,75726.39,0.0,0.93104,3e-05,9.70027]
[1776551026287,55.93,75723.03,0.0,0.93094,3e-05,9.71091]
[1776551027294,55.93,75718.79,0.0,0.93081,3e-05,9.72519]
[1776551028328,55.93,75706.89,0.0,0.93042,3e-05,9.76552]
[1776551029335,55.93,75706.19,0.0,0.9304,3e-05,9.76769]
[1776551029707,55.93,75706.19,0.0,0.9304,3e-05,9.76769]
[1776551029944,55.93,75706.19,0.0,0.9304,3e-05,9.76769]
[1776551030342,55.93,75706.03,0.0,0.93039,3e-05,9.76803]
[1776551030591,55.93,75706.03,0.0,0.93039,3e-05,9.76803]
[1776551030697,55.93,75706.03,0.0,0.93039,3e-05,9.76803]
[1776551037096,55.92,75705.81,0.0,0.9304,3e-05,9.7678]
[1776551037200,55.92,75705.81,0.0,0.9304,3e-05,9.7678]
[1776551040093,55.92,75705.71,0.0,0.9304,3e-05,9.76768]
[1776551040192,55.92,75705.71,0.0,0.9304,3e-05,9.76768]
[1776551040194,55.92,75705.64,0.0,0.9304,3e-05,9.76762]
[1776551045447,55.92,75705.02,0.0,0.93038,3e-05,9.769]
[1776551048468,55.92,75712.69,0.0,0.93064,3e-05,9.74247]
[1776551049680,55.92,75712.69,0.0,0.93064,3e-05,9.74247]
[1776551049707,55.92,75712.69,0.0,0.93064,3e-05,9.74247]
[1776551051489,55.92,75718.71,0.0,0.93084,3e-05,9.72171]
[1776551053041,55.92,75718.71,0.0,0.93084,3e-05,9.72171]
[1776551053203,55.92,75718.71,0.0,0.93084,3e-05,9.72171]
[1776551053257,55.92,75724.36,0.0,0.93102,3e-05,9.70237]
[1776551057223,55.92,75725.04,0.0,0.93105,3e-05,9.70003]
[1776551057324,55.92,75725.01,0.0,0.93105,3e-05,9.70004]
[1776551057440,55.92,75725.01,0.0,0.93105,3e-05,9.70004]
[1776551057531,55.92,75728.67,0.0,0.93116,3e-05,9.68762]
[1776551062566,55.92,75728.46,0.0,0.93116,3e-05,9.68824]
[1776551063880,55.92,75728.46,0.0,0.93116,3e-05,9.68824]
[1776551063949,55.92,75728.46,0.0,0.93116,3e-05,9.68824]
[1776551069614,55.92,75728.46,0.0,0.93116,3e-05,9.68804]
[1776551071110,55.92,75728.46,0.0,0.93116,3e-05,9.68804]
[1776551071194,55.92,75728.46,0.0,0.93116,3e-05,9.68804]
[1776551071211,55.92,75728.66,0.0,0.93119,3e-05,9.6842]
[1776551072356,55.92,75728.66,0.0,0.93119,3e-05,9.6842]
[1776551072446,55.92,75729.8,0.0,0.93122,3e-05,9.6803]
[1776551077671,55.92,75730.61,0.0,0.93125,3e-05,9.6774]
[1776551085730,55.92,75730.9,0.0,0.93126,3e-05,9.67618]
[1776551087404,55.92,75730.9,0.0,0.93126,3e-05,9.67618]
[1776551087447,55.92,75730.9,0.0,0.93126,3e-05,9.67618]
[1776551088141,55.92,75731.51,0.0,0.93128,3e-05,9.67408]
[1776551088200,55.92,75731.51,0.0,0.93128,3e-05,9.67408]
[1776551088238,55.92,75731.51,0.0,0.93128,3e-05,9.67405]
[1776551094793,55.92,75732.61,0.0,0.93132,3e-05,9.67009]
[1776551098290,55.92,75732.61,0.0,0.93132,3e-05,9.67009]
[1776551098437,55.92,75732.61,0.0,0.93132,3e-05,9.67009]
[1776551098323,55.91,75733.08,0.0,0.93134,3e-05,9.6684]
[1776551098822,55.91,75733.95,0.0,0.93137,3e-05,9.66542]
[1776551099468,55.91,75733.95,0.0,0.93137,3e-05,9.66542]
[1776551099698,55.91,75733.95,0.0,0.93137,3e-05,9.66542]
[1776551101842,55.91,75738.63,0.0,0.93152,3e-05,9.64951]
[1776551106697,55.91,75739.52,0.0,0.93155,3e-05,9.64653]
[1776551106944,55.91,75739.52,0.0,0.93155,3e-05,9.64653]
[1776551106951,55.91,75739.03,0.0,0.93153,3e-05,9.6482]
[1776551107569,55.91,75739.03,0.0,0.93153,3e-05,9.6482]
[1776551107698,55.91,75739.03,0.0,0.93153,3e-05,9.6482]
[1776551112919,55.91,75737.35,0.0,0.93148,3e-05,9.65394]
[1776551117954,55.91,75738.28,0.0,0.9315,3e-05,9.65086]
[1776551122989,55.92,75738.27,0.0,0.9315,3e-05,9.65099]
[1776551129126,55.92,75738.24,0.0,0.9315,3e-05,9.65114]
[1776551129196,55.92,75738.24,0.0,0.9315,3e-05,9.65114]
[1776551129227,55.92,75738.2,0.0,0.9315,3e-05,9.65136]
[1776551130467,55.92,75738.2,0.0,0.9315,3e-05,9.65136]
[1776551130475,55.92,75738.2,0.0,0.9315,3e-05,9.65136]
[1776551135505,55.92,75738.04,0.0,0.93151,3e-05,9.64899]
[1776551142122,55.92,75737.62,0.0,0.9315,3e-05,9.65062]
[1776551147157,55.92,75737.93,0.0,0.93151,3e-05,9.64972]
[1776551153199,55.92,75737.9,0.0,0.9315,3e-05,9.65001]
[1776551159241,55.92,75738.12,0.0,0.93151,3e-05,9.64947]
[1776551166290,55.92,75738.06,0.0,0.9315,3e-05,9.64992]
[1776551171324,55.92,75738.11,0.0,0.9315,3e-05,9.64993]
[1776551176360,55.92,75737.93,0.0,0.9315,3e-05,9.65072]
[1776551182403,55.92,75738.0,0.0,0.9315,3e-05,9.6507]
[1776551187438,55.92,75738.0,0.0,0.93149,3e-05,9.65089]
[1776551197508,55.92,75738.0,0.0,0.93151,3e-05,9.6482]
[1776551204557,55.92,75737.96,0.0,0.93151,3e-05,9.64839]
[1776551210599,55.92,75737.92,0.0,0.93151,3e-05,9.64836]
[1776551218655,55.92,75738.01,0.0,0.93151,3e-05,9.64773]
[1776551224698,55.92,75737.97,0.0,0.93152,3e-05,9.64762]
[1776551230740,55.92,75737.92,0.0,0.93152,3e-05,9.64761]
[1776551235775,55.92,75738.01,0.0,0.93152,3e-05,9.64719]
[1776551245845,55.92,75738.01,0.0,0.93152,3e-05,9.647]
[1776551246852,55.92,75733.64,0.0,0.93138,3e-05,9.66178]
[1776551249446,55.92,75732.39,0.0,0.93134,3e-05,9.66599]
[1776551249540,55.92,75733.73,0.0,0.93138,3e-05,9.66141]
[1776551249804,55.92,75733.73,0.0,0.93138,3e-05,9.66141]
[1776551249940,55.92,75733.73,0.0,0.93138,3e-05,9.66141]
[1776551258937,55.92,75732.85,0.0,0.93138,3e-05,9.66105]
[1776551260614,55.92,75732.85,0.0,0.93138,3e-05,9.66105]
[1776551260696,55.92,75732.85,0.0,0.93138,3e-05,9.66105]
[1776551261961,55.92,75732.85,0.0,0.93138,3e-05,9.66102]
[1776551262195,55.92,75732.85,0.0,0.93138,3e-05,9.66102]
[1776551262296,55.92,75732.85,0.0,0.93138,3e-05,9.66098]
[1776551264200,55.92,75736.94,0.0,0.93151,3e-05,9.64711]
[1776551264447,55.92,75736.94,0.0,0.93151,3e-05,9.64711]
[1776551264543,55.92,75741.38,0.0,0.93165,3e-05,9.63209]
[1776551269265,55.92,75741.42,0.0,0.93165,3e-05,9.63205]
[1776551269449,55.92,75741.42,0.0,0.93165,3e-05,9.63205]
[1776551271176,55.92,75743.12,0.0,0.93171,3e-05,9.62636]
[1776551271192,55.92,75743.12,0.0,0.93171,3e-05,9.62636]
[1776551271228,55.92,75742.3,0.0,0.93168,3e-05,9.62917]
[1776551277064,55.92,75742.42,0.0,0.93168,3e-05,9.62898]
[1776551282251,55.92,75744.91,0.0,0.93176,3e-05,9.62072]
[1776551282443,55.92,75744.91,0.0,0.93176,3e-05,9.62072]
[1776551288826,55.92,75743.38,0.0,0.93171,3e-05,9.62616]
[1776551288940,55.92,75743.38,0.0,0.93171,3e-05,9.62616]
[1776551289039,55.92,75743.38,0.0,0.93171,3e-05,9.62625]
[1776551294122,55.92,75742.51,0.0,0.93168,3e-05,9.62936]
[1776551294195,55.92,75742.51,0.0,0.93168,3e-05,9.62936]
[1776551307274,55.92,75742.45,0.0,0.93167,3e-05,9.63008]
[1776551312309,55.92,75742.42,0.0,0.93169,3e-05,9.62728]
[1776551317115,55.92,75738.38,0.0,0.93156,3e-05,9.6411]
[1776551317197,55.92,75738.38,0.0,0.93156,3e-05,9.6411]
[1776551318356,55.92,75738.24,0.0,0.93155,3e-05,9.64159]
[1776551318443,55.92,75738.24,0.0,0.93155,3e-05,9.64159]
[1776551318457,55.92,75738.21,0.0,0.93155,3e-05,9.6417]
[1776551326408,55.92,75740.84,0.0,0.93164,3e-05,9.63282]
[1776551327415,55.92,75748.54,0.0,0.93189,3e-05,9.60674]
[1776551327894,55.92,75748.54,0.0,0.93189,3e-05,9.60674]
[1776551327944,55.92,75748.54,0.0,0.93189,3e-05,9.60674]
[1776551334464,55.92,75749.69,0.0,0.93192,3e-05,9.60305]
[1776551335861,55.92,75749.65,0.0,0.93192,3e-05,9.60325]
[1776551335940,55.92,75749.65,0.0,0.93192,3e-05,9.60325]
[1776551337298,55.92,75749.65,0.0,0.93192,3e-05,9.60331]
[1776551337443,55.92,75749.65,0.0,0.93192,3e-05,9.60331]
[1776551337543,55.92,75749.65,0.0,0.93192,3e-05,9.60338]
[1776551339500,55.92,75745.24,0.0,0.93178,3e-05,9.61839]
[1776551345542,55.92,75745.26,0.0,0.93177,3e-05,9.61858]
[1776551346177,55.92,75745.26,0.0,0.93177,3e-05,9.61858]
[1776551346198,55.92,75745.26,0.0,0.93177,3e-05,9.61858]
[1776551351584,55.92,75745.76,0.0,0.93179,3e-05,9.61644]
[1776551356619,55.92,75747.26,0.0,0.93185,3e-05,9.61092]
[1776551357119,55.92,75747.26,0.0,0.93185,3e-05,9.61092]
[1776551357197,55.92,75747.26,0.0,0.93185,3e-05,9.61092]
[1776551359444,55.92,75747.23,0.0,0.93185,3e-05,9.61086]
[1776551359688,55.92,75747.23,0.0,0.93185,3e-05,9.61086]
[1776551359639,55.92,75747.29,0.0,0.93185,3e-05,9.61058]
[1776551364319,55.92,75747.12,0.0,0.93185,3e-05,9.61083]
[1776551364440,55.92,75747.12,0.0,0.93185,3e-05,9.61083]
[1776551369710,55.92,75746.74,0.0,0.93184,3e-05,9.61167]
[1776551370428,55.92,75746.74,0.0,0.93184,3e-05,9.61167]
[1776551370438,55.92,75746.74,0.0,0.93184,3e-05,9.61167]
[1776551372188,55.92,75745.85,0.0,0.93183,3e-05,9.61145]
[1776551372441,55.92,75745.85,0.0,0.93183,3e-05,9.61145]
[1776551372731,55.92,75746.01,0.0,0.93184,3e-05,9.61084]
[1776551377766,55.92,75745.79,0.0,0.93183,3e-05,9.61124]
[1776551381083,55.92,75745.79,0.0,0.93183,3e-05,9.61124]
[1776551381195,55.92,75745.79,0.0,0.93183,3e-05,9.61124]
[1776551387836,55.92,75744.2,0.0,0.93179,3e-05,9.61588]
[1776551391880,55.92,75744.24,0.0,0.93179,3e-05,9.61559]
[1776551394406,55.92,75745.29,0.0,0.93183,3e-05,9.61181]
[1776551394453,55.92,75745.29,0.0,0.93183,3e-05,9.61181]
[1776551394458,55.91,75751.48,0.0,0.93203,3e-05,9.59077]
[1776551399927,55.91,75751.77,0.0,0.93204,3e-05,9.58965]
[1776551404962,55.91,75751.83,0.0,0.93204,3e-05,9.58931]
[1776551411004,55.91,75752.44,0.0,0.93206,3e-05,9.5871]
[1776551416040,55.91,75755.68,0.0,0.93217,3e-05,9.57608]
[1776551421075,55.91,75756.04,0.0,0.93218,3e-05,9.57486]
[1776551427117,55.91,75755.96,0.0,0.93218,3e-05,9.57514]
[1776551432152,55.91,75755.96,0.0,0.93219,3e-05,9.57208]
[1776551437187,55.91,75756.11,0.0,0.9322,3e-05,9.57161]
[1776551442222,55.91,75756.38,0.0,0.93221,3e-05,9.57076]
[1776551450278,55.91,75756.62,0.0,0.93221,3e-05,9.57005]
[1776551457330,55.91,75756.52,0.0,0.93221,3e-05,9.57049]
[1776551458337,55.91,75763.21,0.0,0.93242,3e-05,9.54797]
[1776551463373,55.92,75765.8,0.0,0.9325,3e-05,9.53953]
[1776551463858,55.92,75765.8,0.0,0.9325,3e-05,9.53953]
[1776551463936,55.92,75765.8,0.0,0.9325,3e-05,9.53953]
[1776551469152,55.92,75765.58,0.0,0.93249,3e-05,9.54056]
[1776551469205,55.92,75765.58,0.0,0.93249,3e-05,9.54056]
[1776551469415,55.92,75765.65,0.0,0.9325,3e-05,9.54038]
[1776551473443,55.92,75769.89,0.0,0.93263,3e-05,9.52638]
[1776551475443,55.92,75770.88,0.0,0.93266,3e-05,9.52312]
[1776551480340,55.92,75773.11,0.0,0.93273,3e-05,9.51604]
[1776551480450,55.92,75773.11,0.0,0.93273,3e-05,9.51604]
[1776551480661,55.92,75773.11,0.0,0.93273,3e-05,9.51604]
[1776551480704,55.92,75773.11,0.0,0.93273,3e-05,9.51604]
[1776551480762,55.92,75774.06,0.0,0.93276,3e-05,9.51294]
[1776551486534,55.92,75774.62,0.0,0.93277,3e-05,9.51168]
[1776551491569,55.92,75774.8,0.0,0.93279,3e-05,9.50857]
[1776551494285,55.92,75775.33,0.0,0.9328,3e-05,9.50704]
[1776551494454,55.92,75775.33,0.0,0.9328,3e-05,9.50704]
[1776551494583,55.92,75775.33,0.0,0.9328,3e-05,9.50704]
[1776551494692,55.92,75775.33,0.0,0.9328,3e-05,9.50704]
[1776551494793,55.92,75775.33,0.0,0.9328,3e-05,9.50717]
[1776551500632,55.92,75772.92,0.0,0.93272,3e-05,9.51603]
[1776551501560,55.92,75772.92,0.0,0.93272,3e-05,9.51603]
[1776551501698,55.92,75772.92,0.0,0.93272,3e-05,9.51603]
[1776551501792,55.92,75773.06,0.0,0.93272,3e-05,9.51568]
[1776551501978,55.92,75773.06,0.0,0.93272,3e-05,9.51568]
[1776551502192,55.92,75773.06,0.0,0.93272,3e-05,9.51568]
[1776551507687,55.93,75780.21,0.0,0.93294,3e-05,9.49237]
[1776551508690,55.93,75795.37,0.0,0.93342,3e-05,9.44175]
[1776551509697,55.93,75794.8,0.0,0.9334,3e-05,9.44389]
[1776551513658,55.93,75794.4,0.0,0.93338,3e-05,9.4459]
[1776551513696,55.93,75794.4,0.0,0.93338,3e-05,9.4459]
[1776551513725,55.93,75793.91,0.0,0.93337,3e-05,9.44776]
[1776551515188,55.93,75793.91,0.0,0.93337,3e-05,9.44776]
[1776551515439,55.93,75793.91,0.0,0.93337,3e-05,9.44776]
[1776551520774,55.93,75793.7,0.0,0.93335,3e-05,9.44997]
[1776551527823,55.94,75796.34,0.0,0.93342,3e-05,9.44256]
[1776551533327,55.94,75797.44,0.0,0.93344,3e-05,9.43974]
[1776551533445,55.94,75797.44,0.0,0.93344,3e-05,9.43974]
[1776551533848,55.94,75797.44,0.0,0.93344,3e-05,9.43974]
[1776551533865,55.94,75797.18,0.0,0.93343,3e-05,9.44104]
[1776551533944,55.94,75797.18,0.0,0.93343,3e-05,9.44104]
[1776551540914,55.95,75798.42,0.0,0.93346,3e-05,9.43837]
[1776551543432,55.95,75798.9,0.0,0.93347,3e-05,9.43698]
[1776551543694,55.95,75798.9,0.0,0.93347,3e-05,9.43698]
[1776551543845,55.95,75798.9,0.0,0.93347,3e-05,9.43698]
[1776551543724,55.95,75798.63,0.0,0.93346,3e-05,9.43831]
[1776551543947,55.95,75798.63,0.0,0.93346,3e-05,9.43831]
[1776551549978,55.95,75799.66,0.0,0.93348,3e-05,9.43613]
[1776551555080,55.95,75803.67,0.0,0.93362,3e-05,9.42054]
[1776551555181,55.95,75808.85,0.0,0.93378,3e-05,9.4035]
[1776551556021,55.95,75813.83,0.0,0.93393,3e-05,9.38714]
[1776551557372,55.95,75813.83,0.0,0.93393,3e-05,9.38714]
[1776551557459,55.95,75813.83,0.0,0.93393,3e-05,9.38714]
[1776551557473,55.96,75814.45,0.0,0.93395,3e-05,9.38562]
[1776551559256,55.96,75815.15,0.0,0.93397,3e-05,9.38329]
[1776551559436,55.96,75815.15,0.0,0.93397,3e-05,9.38329]
[1776551562062,55.96,75819.55,0.0,0.9341,3e-05,9.3698]
[1776551565858,55.96,75819.19,0.0,0.93408,3e-05,9.37159]
[1776551565942,55.96,75819.19,0.0,0.93408,3e-05,9.37159]
[1776551565889,55.96,75819.47,0.0,0.93408,3e-05,9.37128]
[1776551566782,55.96,75819.47,0.0,0.93408,3e-05,9.37128]
[1776551566938,55.96,75819.47,0.0,0.93408,3e-05,9.37128]
[1776551573141,55.97,75820.19,0.0,0.93408,3e-05,9.37102]
[1776551575695,55.97,75820.22,0.0,0.93408,3e-05,9.37153]
[1776551575940,55.97,75820.22,0.0,0.93408,3e-05,9.37153]
[1776551575710,55.97,75820.22,0.0,0.93408,3e-05,9.37184]
[1776551576949,55.97,75820.22,0.0,0.93408,3e-05,9.37184]
[1776551577194,55.97,75818.19,0.0,0.93401,3e-05,9.3789]
[1776551583211,55.98,75815.95,0.0,0.93392,3e-05,9.38835]
[1776551589256,55.98,75814.97,0.0,0.93388,3e-05,9.39331]
[1776551598319,55.99,75816.31,0.0,0.9339,3e-05,9.39135]
[1776551601474,55.99,75818.66,0.0,0.93396,3e-05,9.38411]
[1776551601697,55.99,75818.66,0.0,0.93396,3e-05,9.38411]
[1776551601790,55.99,75818.76,0.0,0.93396,3e-05,9.38408]
[1776551602414,55.99,75818.76,0.0,0.93396,3e-05,9.38408]
[1776551602441,55.99,75818.76,0.0,0.93396,3e-05,9.38408]
[1776551608389,56.0,75819.34,0.0,0.93396,3e-05,9.38425]
[1776551613424,56.0,75819.33,0.0,0.93397,3e-05,9.38271]
[1776551615741,56.0,75819.65,0.0,0.93398,3e-05,9.38195]
[1776551615948,56.0,75819.65,0.0,0.93398,3e-05,9.38195]
[1776551615789,56.0,75819.76,0.0,0.93398,3e-05,9.38188]
[1776551616298,56.0,75819.76,0.0,0.93398,3e-05,9.38188]
[1776551616437,56.0,75819.76,0.0,0.93398,3e-05,9.38188]
[1776551621480,56.01,75819.32,0.0,0.93395,3e-05,9.38512]
[1776551628529,56.01,75819.58,0.0,0.93394,3e-05,9.38627]
[1776551630538,56.01,75820.42,0.0,0.93396,3e-05,9.38376]
[1776551630692,56.01,75820.42,0.0,0.93396,3e-05,9.38376]
[1776551630793,56.01,75821.47,0.0,0.93399,3e-05,9.38056]
[1776551631064,56.01,75821.47,0.0,0.93399,3e-05,9.38056]
[1776551631196,56.01,75821.47,0.0,0.93399,3e-05,9.38056]
[1776551635578,56.02,75827.82,0.0,0.93418,3e-05,9.36095]
[1776551636151,56.02,75827.82,0.0,0.93418,3e-05,9.36095]
[1776551636195,56.02,75827.82,0.0,0.93418,3e-05,9.36095]
[1776551636747,56.02,75827.82,0.0,0.93418,3e-05,9.36095]
[1776551636946,56.02,75827.82,0.0,0.93418,3e-05,9.36095]
[1776551636791,56.02,75827.74,0.0,0.93417,3e-05,9.36155]
[1776551642627,56.02,75827.91,0.0,0.93416,3e-05,9.36296]
[1776551645411,56.03,75828.28,0.0,0.93416,3e-05,9.36239]
[1776551645451,56.03,75828.28,0.0,0.93416,3e-05,9.36239]
[1776551645839,56.03,75828.28,0.0,0.93416,3e-05,9.36239]
[1776551645943,56.03,75828.28,0.0,0.93416,3e-05,9.36239]
[1776551645903,56.03,75828.31,0.0,0.93416,3e-05,9.36262]
[1776551651691,56.03,75828.29,0.0,0.93414,3e-05,9.36466]
[1776551656726,56.04,75825.54,0.0,0.93404,3e-05,9.37542]
[1776551657762,56.04,75825.54,0.0,0.93404,3e-05,9.37542]
[1776551657949,56.04,75825.54,0.0,0.93404,3e-05,9.37542]
[1776551658012,56.04,75820.87,0.0,0.93389,3e-05,9.39126]
[1776551658337,56.04,75820.87,0.0,0.93389,3e-05,9.39126]
[1776551658453,56.04,75820.87,0.0,0.93389,3e-05,9.39126]
[1776551664782,56.04,75820.84,0.0,0.93387,3e-05,9.39331]
[1776551669817,56.05,75821.02,0.0,0.93387,3e-05,9.39411]
[1776551671371,56.05,75821.02,0.0,0.93387,3e-05,9.39411]
[1776551671443,56.05,75821.02,0.0,0.93387,3e-05,9.39411]
[1776551671859,56.05,75821.02,0.0,0.93387,3e-05,9.39411]
[1776551671948,56.05,75821.02,0.0,0.93387,3e-05,9.39411]
[1776551672040,56.05,75821.01,0.0,0.93388,3e-05,9.39164]
[1776551673443,56.05,75823.18,0.0,0.93395,3e-05,9.38471]
[1776551673845,56.05,75823.25,0.0,0.93395,3e-05,9.38477]
[1776551677889,56.05,75824.01,0.0,0.93396,3e-05,9.38313]
[1776551677935,56.05,75824.01,0.0,0.93396,3e-05,9.38313]
[1776551677990,56.05,75826.52,0.0,0.93404,3e-05,9.37508]
[1776551678306,56.05,75826.52,0.0,0.93404,3e-05,9.37508]
[1776551678442,56.05,75826.52,0.0,0.93404,3e-05,9.37508]
[1776551683915,56.06,75826.59,0.0,0.93402,3e-05,9.37671]
[1776551684307,56.06,75826.59,0.0,0.93402,3e-05,9.37671]
[1776551684449,56.06,75826.59,0.0,0.93402,3e-05,9.37671]
[1776551689957,56.06,75826.83,0.0,0.93401,3e-05,9.37774]
[1776551692170,56.06,75827.18,0.0,0.93402,3e-05,9.37688]
[1776551692199,56.06,75827.18,0.0,0.93402,3e-05,9.37688]
[1776551692868,56.06,75827.18,0.0,0.93402,3e-05,9.37688]
[1776551692946,56.06,75827.18,0.0,0.93402,3e-05,9.37688]
[1776551692978,56.07,75828.78,0.0,0.93407,3e-05,9.37217]
[1776551697048,56.07,75829.49,0.0,0.93408,3e-05,9.37074]
[1776551697208,56.07,75828.42,0.0,0.93404,3e-05,9.37461]
[1776551697448,56.07,75828.42,0.0,0.93404,3e-05,9.37461]
[1776551697698,56.07,75828.42,0.0,0.93404,3e-05,9.37461]
[1776551698013,56.07,75830.46,0.0,0.93411,3e-05,9.36814]
[1776551700027,56.07,75834.53,0.0,0.93423,3e-05,9.35527]
[1776551705061,56.08,75834.88,0.0,0.93422,3e-05,9.35577]
[1776551707076,56.08,75843.69,0.0,0.93449,3e-05,9.32722]
[1776551707342,56.08,75843.69,0.0,0.93449,3e-05,9.32722]
[1776551708083,56.08,75849.66,0.0,0.93467,3e-05,9.30783]
[1776551710795,56.08,75850.59,0.0,0.93469,3e-05,9.30556]
[1776551711104,56.08,75845.99,0.0,0.93455,3e-05,9.32119]
[1776551716139,56.09,75846.04,0.0,0.93453,3e-05,9.32288]
[1776551718153,56.09,75839.62,0.0,0.93433,3e-05,9.34488]
[1776551720167,56.09,75833.62,0.0,0.93413,3e-05,9.36548]
[1776551721174,56.09,75824.91,0.0,0.93386,3e-05,9.39473]
[1776551722181,56.09,75820.55,0.0,0.93372,3e-05,9.40953]
[1776551723188,56.09,75820.22,0.0,0.93371,3e-05,9.41088]
[1776551724212,56.09,75820.22,0.0,0.93371,3e-05,9.41088]
[1776551724449,56.09,75820.22,0.0,0.93371,3e-05,9.41088]
[1776551724538,56.1,75822.99,0.0,0.93379,3e-05,9.40212]
[1776551725286,56.1,75822.99,0.0,0.93379,3e-05,9.40212]
[1776551725460,56.1,75822.99,0.0,0.93379,3e-05,9.40212]
[1776551732251,56.1,75821.94,0.0,0.93376,3e-05,9.40419]
[1776551737410,56.1,75821.93,0.0,0.93375,3e-05,9.40515]
[1776551737448,56.1,75821.93,0.0,0.93375,3e-05,9.40515]
[1776551738074,56.1,75821.93,0.0,0.93375,3e-05,9.40515]
[1776551737511,56.1,75821.93,0.0,0.93375,3e-05,9.40562]
[1776551738196,56.1,75821.93,0.0,0.93375,3e-05,9.40562]
[1776551744335,56.11,75822.23,0.0,0.93374,3e-05,9.40624]
[1776551749525,56.11,75819.65,0.0,0.93365,3e-05,9.41575]
[1776551749696,56.11,75819.65,0.0,0.93365,3e-05,9.41575]
[1776551749759,56.11,75820.04,0.0,0.93366,3e-05,9.41467]
[1776551750385,56.11,75820.04,0.0,0.93366,3e-05,9.41467]
[1776551750444,56.11,75820.04,0.0,0.93366,3e-05,9.41467]
[1776551750539,56.11,75826.01,0.0,0.93385,3e-05,9.39503]
[1776551757431,56.12,75826.11,0.0,0.93383,3e-05,9.39647]
[1776551770523,56.13,75826.14,0.0,0.93381,3e-05,9.39956]
[1776551776565,56.13,75825.79,0.0,0.93378,3e-05,9.40217]
[1776551777984,56.13,75825.79,0.0,0.93378,3e-05,9.40217]
[1776551778044,56.13,75825.79,0.0,0.93378,3e-05,9.40241]
[1776551778194,56.13,75825.79,0.0,0.93378,3e-05,9.40241]
[1776551778747,56.13,75825.79,0.0,0.93378,3e-05,9.40241]
[1776551778946,56.13,75825.79,0.0,0.93378,3e-05,9.40241]
[1776551779042,56.13,75825.75,0.0,0.93378,3e-05,9.40278]
[1776551784621,56.13,75825.61,0.0,0.93376,3e-05,9.40465]
[1776551787276,56.14,75825.41,0.0,0.93375,3e-05,9.40578]
[1776551787442,56.14,75825.41,0.0,0.93375,3e-05,9.40578]
[1776551787937,56.14,75825.41,0.0,0.93375,3e-05,9.40578]
[1776551788036,56.14,75824.5,0.0,0.93372,3e-05,9.40903]
[1776551788203,56.14,75824.5,0.0,0.93372,3e-05,9.40903]
[1776551793684,56.14,75828.38,0.0,0.93385,3e-05,9.39441]
[1776551794690,56.14,75838.58,0.0,0.93416,3e-05,9.36081]
[1776551795262,56.14,75838.58,0.0,0.93416,3e-05,9.36081]
[1776551795443,56.14,75838.58,0.0,0.93416,3e-05,9.36081]
[1776551795972,56.14,75838.58,0.0,0.93416,3e-05,9.36081]
[1776551796073,56.14,75838.55,0.0,0.93416,3e-05,9.36121]
[1776551796196,56.14,75838.55,0.0,0.93416,3e-05,9.36121]
[1776551800733,56.15,75833.75,0.0,0.934,3e-05,9.37864]
[1776551801334,56.15,75833.75,0.0,0.934,3e-05,9.37864]
[1776551801445,56.15,75833.75,0.0,0.934,3e-05,9.37864]
[1776551801740,56.15,75829.26,0.0,0.93385,3e-05,9.39381]
[1776551802391,56.15,75829.26,0.0,0.93385,3e-05,9.39381]
[1776551802443,56.15,75829.26,0.0,0.93385,3e-05,9.39381]
[1776551807782,56.15,75829.2,0.0,0.93384,3e-05,9.39547]
[1776551810803,56.15,75839.21,0.0,0.93414,3e-05,9.36297]
[1776551811261,56.15,75839.21,0.0,0.93414,3e-05,9.36297]
[1776551811438,56.15,75839.21,0.0,0.93414,3e-05,9.36297]
[1776551811810,56.15,75840.43,0.0,0.93418,3e-05,9.35922]
[1776551812661,56.15,75840.43,0.0,0.93418,3e-05,9.35922]
[1776551812702,56.15,75840.43,0.0,0.93418,3e-05,9.35922]
[1776551817852,56.16,75836.84,0.0,0.93405,3e-05,9.37283]
[1776551818354,56.16,75836.84,0.0,0.93405,3e-05,9.37283]
[1776551818448,56.16,75836.84,0.0,0.93405,3e-05,9.37283]
[1776551822194,56.16,75836.52,0.0,0.93404,3e-05,9.37467]
[1776551822205,56.16,75835.13,0.0,0.93399,3e-05,9.37953]
[1776551823346,56.16,75832.76,0.0,0.93391,3e-05,9.38764]
[1776551825348,56.16,75832.53,0.0,0.9339,3e-05,9.38887]
[1776551825660,56.16,75832.53,0.0,0.9339,3e-05,9.38887]
[1776551825676,56.16,75832.53,0.0,0.9339,3e-05,9.3891]
[1776551832958,56.17,75832.56,0.0,0.93389,3e-05,9.39059]
[1776551833765,56.17,75832.56,0.0,0.93389,3e-05,9.39059]
[1776551833942,56.17,75832.56,0.0,0.93389,3e-05,9.39059]
[1776551833965,56.17,75830.46,0.0,0.93382,3e-05,9.39778]
[1776551835710,56.17,75830.62,0.0,0.93382,3e-05,9.39747]
[1776551835946,56.17,75830.62,0.0,0.93382,3e-05,9.39747]
[1776551843029,56.17,75827.4,0.0,0.93371,3e-05,9.40975]
[1776551846929,56.17,75826.58,0.0,0.93367,3e-05,9.41308]
[1776551846944,56.17,75826.58,0.0,0.93367,3e-05,9.41308]
[1776551847057,56.18,75826.09,0.0,0.93366,3e-05,9.4149]
[1776551847996,56.18,75826.09,0.0,0.93366,3e-05,9.4149]
[1776551848194,56.18,75826.09,0.0,0.93366,3e-05,9.4149]
[1776551856493,56.18,75825.77,0.0,0.93366,3e-05,9.41406]
[1776551856690,56.18,75825.77,0.0,0.93366,3e-05,9.41406]
[1776551857113,56.18,75825.77,0.0,0.93366,3e-05,9.41406]
[1776551857197,56.18,75825.77,0.0,0.93366,3e-05,9.41406]
[1776551857164,56.18,75825.77,0.0,0.93365,3e-05,9.41484]
[1776551862231,56.18,75828.08,0.0,0.93372,3e-05,9.40736]
[1776551862603,56.18,75828.04,0.0,0.93371,3e-05,9.40832]
[1776551862696,56.18,75828.04,0.0,0.93371,3e-05,9.40832]
[1776551870218,56.19,75828.01,0.0,0.9337,3e-05,9.41006]
[1776551875253,56.19,75830.7,0.0,0.93377,3e-05,9.40215]
[1776551875447,56.19,75830.7,0.0,0.93377,3e-05,9.40215]
[1776551875695,56.19,75830.7,0.0,0.93377,3e-05,9.40215]
[1776551881295,56.19,75831.59,0.0,0.93379,3e-05,9.4005]
[1776551886331,56.2,75831.83,0.0,0.93378,3e-05,9.40082]
[1776551892374,56.2,75831.9,0.0,0.93377,3e-05,9.40191]
[1776551893949,56.2,75831.9,0.0,0.93377,3e-05,9.40191]
[1776551894195,56.2,75831.9,0.0,0.93377,3e-05,9.40191]
[1776551901828,56.2,75832.05,0.0,0.93377,3e-05,9.40269]
[1776551901939,56.2,75832.05,0.0,0.93377,3e-05,9.40269]
[1776551902037,56.21,75837.18,0.0,0.93392,3e-05,9.38651]
[1776551908207,56.21,75838.5,0.0,0.93395,3e-05,9.38309]
[1776551908455,56.21,75839.23,0.0,0.93397,3e-05,9.38114]
[1776551913270,56.21,75839.18,0.0,0.93396,3e-05,9.38179]
[1776551913844,56.21,75842.94,0.0,0.93409,3e-05,9.36721]
[1776551914625,56.21,75842.94,0.0,0.93409,3e-05,9.36721]
[1776551914693,56.21,75842.94,0.0,0.93409,3e-05,9.36721]
[1776551917441,56.22,75844.45,0.0,0.93413,3e-05,9.36299]
[1776551917549,56.22,75845.26,0.0,0.93416,3e-05,9.36057]
[1776551922584,56.22,75844.8,0.0,0.93413,3e-05,9.36339]
[1776551929633,56.23,75844.65,0.0,0.93411,3e-05,9.36563]
[1776551931442,56.23,75844.95,0.0,0.93412,3e-05,9.36488]
[1776551931990,56.23,75844.95,0.0,0.93412,3e-05,9.36488]
[1776551932197,56.23,75844.95,0.0,0.93412,3e-05,9.36488]
[1776551932212,56.23,75844.78,0.0,0.93411,3e-05,9.36569]
[1776551940710,56.23,75844.93,0.0,0.93409,3e-05,9.3673]
[1776551946752,56.24,75844.9,0.0,0.93408,3e-05,9.36876]
[1776551951788,56.24,75844.55,0.0,0.93406,3e-05,9.37101]
[1776551957830,56.24,75844.43,0.0,0.93404,3e-05,9.3727]
[1776551963872,56.25,75844.42,0.0,0.93403,3e-05,9.37401]
[1776551968908,56.25,75844.43,0.0,0.93402,3e-05,9.37503]
[1776551974903,56.25,75844.42,0.0,0.93402,3e-05,9.37527]
[1776551980992,56.26,75844.53,0.0,0.93402,3e-05,9.3741]
[1776551990055,56.26,75844.47,0.0,0.93401,3e-05,9.37598]
[1776551995314,56.26,75845.19,0.0,0.93402,3e-05,9.37427]
[1776551995390,56.26,75809.95,0.0,0.93291,3e-05,9.49152]
[1776551996122,56.26,75782.62,0.0,0.93204,3e-05,9.58301]
[1776551997129,56.26,75782.07,0.0,0.93203,3e-05,9.58484]
[1776551998856,56.26,75784.56,0.0,0.93211,3e-05,9.57648]
[1776552001157,56.26,75792.85,0.0,0.93237,3e-05,9.5485]
[1776552006234,56.26,75792.6,0.0,0.93237,3e-05,9.54858]
[1776552006434,56.26,75792.6,0.0,0.93237,3e-05,9.54858]
[1776552006335,56.26,75792.53,0.0,0.93237,3e-05,9.54862]
[1776552008206,56.26,75811.51,0.0,0.93298,3e-05,9.48486]
[1776552009213,56.26,75813.23,0.0,0.93303,3e-05,9.47904]
[1776552012972,56.26,75813.55,0.0,0.93304,3e-05,9.47781]
[1776552013196,56.26,75813.55,0.0,0.93304,3e-05,9.47781]
[1776552016262,56.26,75808.53,0.0,0.93289,3e-05,9.49408]
[1776552018135,56.26,75807.71,0.0,0.93286,3e-05,9.49669]
[1776552018198,56.26,75807.71,0.0,0.93286,3e-05,9.49669]
[1776552018790,56.26,75807.73,0.0,0.93287,3e-05,9.4965]
[1776552018941,56.26,75807.73,0.0,0.93287,3e-05,9.4965]
[1776552019283,56.26,75807.12,0.0,0.93285,3e-05,9.4984]
[1776552026332,56.25,75805.71,0.0,0.93281,3e-05,9.50211]
[1776552027497,56.25,75805.71,0.0,0.93281,3e-05,9.50211]
[1776552027695,56.25,75805.71,0.0,0.93281,3e-05,9.50211]
[1776552037409,56.25,75805.38,0.0,0.93284,3e-05,9.49852]
[1776552038346,56.25,75805.38,0.0,0.93284,3e-05,9.49852]
[1776552038444,56.25,75805.38,0.0,0.93284,3e-05,9.49852]
[1776552039276,56.25,75805.38,0.0,0.93284,3e-05,9.49837]
[1776552039444,56.25,75805.38,0.0,0.93284,3e-05,9.49837]
[1776552039423,56.25,75804.97,0.0,0.93283,3e-05,9.49959]
[1776552045465,56.25,75805.75,0.0,0.93286,3e-05,9.49609]
[1776552050500,56.24,75805.82,0.0,0.93287,3e-05,9.49512]
[1776552051751,56.24,75805.82,0.0,0.93287,3e-05,9.49512]
[1776552051948,56.24,75805.82,0.0,0.93287,3e-05,9.49512]
[1776552052041,56.24,75813.23,0.0,0.9331,3e-05,9.47016]
[1776552057549,56.24,75813.35,0.0,0.93311,3e-05,9.46922]
[1776552062522,56.24,75813.16,0.0,0.93311,3e-05,9.46943]
[1776552062695,56.24,75813.16,0.0,0.93311,3e-05,9.46943]
[1776552064038,56.24,75813.11,0.0,0.93311,3e-05,9.46939]
[1776552064189,56.24,75813.11,0.0,0.93311,3e-05,9.46939]
[1776552064273,56.24,75813.5,0.0,0.93312,3e-05,9.46799]
[1776552069104,56.24,75812.85,0.0,0.93311,3e-05,9.46987]
[1776552069198,56.24,75812.85,0.0,0.93311,3e-05,9.46987]
[1776552072300,56.24,75806.63,0.0,0.93291,3e-05,9.49029]
[1776552072435,56.24,75806.63,0.0,0.93291,3e-05,9.49029]
[1776552072401,56.24,75801.97,0.0,0.93277,3e-05,9.50559]
[1776552078244,56.24,75800.9,0.0,0.93274,3e-05,9.50885]
[1776552078444,56.24,75800.9,0.0,0.93274,3e-05,9.50885]
[1776552081934,56.23,75800.31,0.0,0.93273,3e-05,9.50994]
[1776552082194,56.23,75800.31,0.0,0.93273,3e-05,9.50994]
[1776552082726,56.23,75791.69,0.0,0.93246,3e-05,9.53831]
[1776552084741,56.23,75783.01,0.0,0.93218,3e-05,9.567]
[1776552086773,56.23,75781.92,0.0,0.93215,3e-05,9.57042]
[1776552086938,56.23,75781.92,0.0,0.93215,3e-05,9.57042]
[1776552086973,56.23,75780.88,0.0,0.93212,3e-05,9.57367]
[1776552090856,56.23,75780.84,0.0,0.93212,3e-05,9.57309]
[1776552090940,56.23,75780.84,0.0,0.93212,3e-05,9.57309]
[1776552096825,56.22,75786.63,0.0,0.93234,3e-05,9.54905]
[1776552098278,56.22,75786.63,0.0,0.93234,3e-05,9.54905]
[1776552098440,56.22,75786.63,0.0,0.93234,3e-05,9.54905]
[1776552100471,56.22,75786.49,0.0,0.93234,3e-05,9.54916]
[1776552100511,56.22,75786.49,0.0,0.93234,3e-05,9.54899]
[1776552100693,56.22,75786.49,0.0,0.93234,3e-05,9.54899]
[1776552112250,56.22,75786.04,0.0,0.93234,3e-05,9.54962]
[1776552115447,56.22,75785.86,0.0,0.93234,3e-05,9.54903]
[1776552122001,56.21,75785.21,0.0,0.93234,3e-05,9.54952]
[1776552127036,56.21,75783.1,0.0,0.93228,3e-05,9.55573]
[1776552128452,56.21,75783.1,0.0,0.93228,3e-05,9.55573]
[1776552128461,56.21,75779.35,0.0,0.93216,3e-05,9.56812]
[1776552128697,56.21,75779.35,0.0,0.93216,3e-05,9.56812]
[1776552128785,56.21,75779.35,0.0,0.93216,3e-05,9.56812]
[1776552128946,56.21,75779.35,0.0,0.93216,3e-05,9.56812]
[1776552137106,56.2,75778.28,0.0,0.93214,3e-05,9.56994]
[1776552139519,56.2,75778.28,0.0,0.93214,3e-05,9.56994]
[1776552139538,56.2,75778.28,0.0,0.93214,3e-05,9.56956]
[1776552139696,56.2,75778.28,0.0,0.93214,3e-05,9.56956]
[1776552140089,56.2,75778.28,0.0,0.93214,3e-05,9.56956]
[1776552140191,56.2,75778.28,0.0,0.93214,3e-05,9.56956]
[1776552146169,56.2,75778.81,0.0,0.93217,3e-05,9.56652]
[1776552152212,56.2,75779.02,0.0,0.93221,3e-05,9.56171]
[1776552157535,56.2,75779.12,0.0,0.93221,3e-05,9.56106]
[1776552157563,56.2,75779.12,0.0,0.93222,3e-05,9.5606]
[1776552157695,56.2,75779.12,0.0,0.93222,3e-05,9.5606]
[1776552157741,56.2,75779.12,0.0,0.93222,3e-05,9.5606]
[1776552157937,56.2,75779.12,0.0,0.93222,3e-05,9.5606]
[1776552163288,56.19,75778.26,0.0,0.9322,3e-05,9.56258]
[1776552169331,56.19,75777.14,0.0,0.93217,3e-05,9.5654]
[1776552177387,56.19,75777.03,0.0,0.93218,3e-05,9.56455]
[1776552184436,56.18,75781.55,0.0,0.93233,3e-05,9.54839]
[1776552190457,56.18,75784.73,0.0,0.93244,3e-05,9.53729]
[1776552190497,56.18,75784.73,0.0,0.93244,3e-05,9.53709]
[1776552190666,56.18,75784.73,0.0,0.93244,3e-05,9.53709]
[1776552190694,56.18,75784.73,0.0,0.93244,3e-05,9.53709]
[1776552202562,56.18,75784.7,0.0,0.93245,3e-05,9.53588]
[1776552207802,56.18,75784.63,0.0,0.93245,3e-05,9.53564]
[1776552207952,56.18,75784.63,0.0,0.93245,3e-05,9.53564]
[1776552208026,56.18,75784.63,0.0,0.93245,3e-05,9.53564]
[1776552208191,56.18,75784.63,0.0,0.93245,3e-05,9.53564]
[1776552208604,56.18,75784.6,0.0,0.93246,3e-05,9.5355]
[1776552214645,56.18,75785.45,0.0,0.93251,3e-05,9.52885]
[1776552216969,56.17,75787.32,0.0,0.93257,3e-05,9.52247]
[1776552217196,56.17,75787.32,0.0,0.93257,3e-05,9.52247]
[1776552217632,56.17,75787.32,0.0,0.93257,3e-05,9.52247]
[1776552217645,56.17,75787.42,0.0,0.93257,3e-05,9.52193]
[1776552217688,56.17,75787.42,0.0,0.93257,3e-05,9.52193]
[1776552225723,56.17,75787.21,0.0,0.93258,3e-05,9.52177]
[1776552231640,56.17,75787.79,0.0,0.9326,3e-05,9.51938]
[1776552231652,56.17,75787.85,0.0,0.9326,3e-05,9.51896]
[1776552231702,56.17,75787.85,0.0,0.9326,3e-05,9.51896]
[1776552231902,56.17,75787.85,0.0,0.9326,3e-05,9.51896]
[1776552231941,56.17,75787.85,0.0,0.9326,3e-05,9.51896]
[1776552237807,56.17,75788.22,0.0,0.93262,3e-05,9.51705]
[1776552242843,56.17,75812.94,0.0,0.93341,3e-05,9.43399]
[1776552243851,56.17,75808.75,0.0,0.93328,3e-05,9.44785]
[1776552244858,56.17,75808.29,0.0,0.93326,3e-05,9.4494]
[1776552247557,56.17,75808.39,0.0,0.93326,3e-05,9.44905]
[1776552247653,56.17,75808.39,0.0,0.93326,3e-05,9.44904]
[1776552247698,56.17,75808.39,0.0,0.93326,3e-05,9.44904]
[1776552247887,56.17,75808.39,0.0,0.93326,3e-05,9.44904]
[1776552247948,56.17,75808.39,0.0,0.93326,3e-05,9.44904]
[1776552248888,56.17,75816.85,0.0,0.93353,3e-05,9.42086]
[1776552251908,56.17,75811.96,0.0,0.93338,3e-05,9.43716]
[1776552253237,56.17,75811.96,0.0,0.93338,3e-05,9.43716]
[1776552253440,56.17,75811.96,0.0,0.93338,3e-05,9.43716]
[1776552253673,56.17,75811.96,0.0,0.93338,3e-05,9.43716]
[1776552253468,56.17,75811.44,0.0,0.93336,3e-05,9.43889]
[1776552253701,56.17,75811.44,0.0,0.93336,3e-05,9.43889]
[1776552255936,56.17,75806.41,0.0,0.9332,3e-05,9.45559]
[1776552258828,56.17,75805.65,0.0,0.93318,3e-05,9.45803]
[1776552258949,56.17,75805.65,0.0,0.93318,3e-05,9.45803]
[1776552259418,56.17,75805.65,0.0,0.93318,3e-05,9.45803]
[1776552259445,56.17,75805.65,0.0,0.93318,3e-05,9.45803]
[1776552259520,56.17,75805.59,0.0,0.93318,3e-05,9.45817]
[1776552273055,56.16,75805.98,0.0,0.93322,3e-05,9.45297]
[1776552279097,56.16,75803.91,0.0,0.93316,3e-05,9.45946]
[1776552283125,56.16,75809.36,0.0,0.93333,3e-05,9.44099]
[1776552285889,56.16,75809.32,0.0,0.93333,3e-05,9.44103]
[1776552285945,56.16,75809.32,0.0,0.93333,3e-05,9.44103]
[1776552286602,56.16,75809.32,0.0,0.93333,3e-05,9.44103]
[1776552286693,56.16,75809.32,0.0,0.93333,3e-05,9.44103]
[1776552286703,56.16,75809.43,0.0,0.93333,3e-05,9.44061]
[1776552292188,56.16,75810.41,0.0,0.93337,3e-05,9.43707]
[1776552297222,56.16,75811.18,0.0,0.93339,3e-05,9.43428]
[1776552300449,56.16,75815.16,0.0,0.93352,3e-05,9.42095]
[1776552300701,56.16,75815.16,0.0,0.93352,3e-05,9.42095]
[1776552300722,56.16,75815.64,0.0,0.93354,3e-05,9.41933]
[1776552300851,56.16,75815.64,0.0,0.93354,3e-05,9.41933]
[1776552300949,56.16,75815.64,0.0,0.93354,3e-05,9.41933]
[1776552306286,56.16,75818.0,0.0,0.93361,3e-05,9.41138]
[1776552308811,56.16,75818.18,0.0,0.93362,3e-05,9.41076]
[1776552308943,56.16,75818.18,0.0,0.93362,3e-05,9.41076]
[1776552309306,56.16,75813.55,0.0,0.93347,3e-05,9.42612]
[1776552310310,56.16,75813.55,0.0,0.93347,3e-05,9.42612]
[1776552310442,56.16,75813.55,0.0,0.93347,3e-05,9.42612]
[1776552316356,56.16,75812.25,0.0,0.93343,3e-05,9.43006]
[1776552319689,56.16,75812.1,0.0,0.93343,3e-05,9.43043]
[1776552319751,56.16,75812.03,0.0,0.93343,3e-05,9.4306]
[1776552319945,56.16,75812.03,0.0,0.93343,3e-05,9.4306]
[1776552320089,56.16,75812.03,0.0,0.93343,3e-05,9.4306]
[1776552320201,56.16,75812.03,0.0,0.93343,3e-05,9.4306]
[1776552327433,56.16,75811.57,0.0,0.93342,3e-05,9.43161]
[1776552333475,56.15,75812.18,0.0,0.93346,3e-05,9.42609]
[1776552334482,56.15,75814.24,0.0,0.93353,3e-05,9.41918]
[1776552336496,56.15,75828.25,0.0,0.93397,3e-05,9.37257]
[1776552337503,56.15,75823.94,0.0,0.93383,3e-05,9.38651]
[1776552339430,56.15,75823.9,0.0,0.93383,3e-05,9.38648]
[1776552339516,56.15,75823.56,0.0,0.93383,3e-05,9.38734]
[1776552339857,56.15,75823.56,0.0,0.93383,3e-05,9.38734]
[1776552340205,56.15,75823.56,0.0,0.93383,3e-05,9.38734]
[1776552347573,56.15,75824.38,0.0,0.93386,3e-05,9.38408]
[1776552350593,56.15,75831.16,0.0,0.93407,3e-05,9.36153]
[1776552353060,56.15,75831.74,0.0,0.93409,3e-05,9.35938]
[1776552353194,56.15,75831.74,0.0,0.93409,3e-05,9.35938]
[1776552353655,56.15,75831.74,0.0,0.93409,3e-05,9.35938]
[1776552353690,56.15,75831.74,0.0,0.93409,3e-05,9.35938]
[1776552353757,56.15,75828.55,0.0,0.93399,3e-05,9.36972]
[1776552359657,56.15,75828.5,0.0,0.934,3e-05,9.36836]
[1776552360281,56.15,75828.5,0.0,0.934,3e-05,9.36836]
[1776552360447,56.15,75828.5,0.0,0.934,3e-05,9.36836]
[1776552360605,56.15,75828.5,0.0,0.934,3e-05,9.36836]
[1776552360698,56.15,75828.5,0.0,0.934,3e-05,9.36836]
[1776552360792,56.14,75828.32,0.0,0.934,3e-05,9.36871]
[1776552361671,56.14,75832.56,0.0,0.93414,3e-05,9.3544]
[1776552367713,56.14,75845.05,0.0,0.93453,3e-05,9.31248]
[1776552368720,56.14,75841.36,0.0,0.93442,3e-05,9.32453]
[1776552370889,56.14,75841.16,0.0,0.93441,3e-05,9.32485]
[1776552371209,56.14,75841.16,0.0,0.93441,3e-05,9.32485]
[1776552371742,56.14,75835.16,0.0,0.93423,3e-05,9.34456]
[1776552371924,56.14,75835.16,0.0,0.93423,3e-05,9.34456]
[1776552371948,56.14,75835.16,0.0,0.93423,3e-05,9.34456]
[1776552372948,56.14,75834.96,0.0,0.93422,3e-05,9.34504]
[1776552373756,56.14,75835.1,0.0,0.93423,3e-05,9.34439]
[1776552374763,56.14,75840.11,0.0,0.93439,3e-05,9.32761]
[1776552376359,56.14,75841.85,0.0,0.93444,3e-05,9.3217]
[1776552376446,56.14,75841.85,0.0,0.93444,3e-05,9.3217]
[1776552376777,56.14,75841.12,0.0,0.93442,3e-05,9.32398]
[1776552376897,56.14,75841.12,0.0,0.93442,3e-05,9.32398]
[1776552376945,56.14,75841.12,0.0,0.93442,3e-05,9.32398]
[1776552386848,56.14,75841.2,0.0,0.93444,3e-05,9.32256]
[1776552389289,56.13,75841.09,0.0,0.93443,3e-05,9.32283]
[1776552389440,56.13,75841.09,0.0,0.93443,3e-05,9.32283]
[1776552389478,56.13,75841.09,0.0,0.93443,3e-05,9.32266]
[1776552389847,56.13,75841.09,0.0,0.93443,3e-05,9.32266]
[1776552389947,56.13,75841.09,0.0,0.93443,3e-05,9.32266]
[1776552394976,56.13,75841.16,0.0,0.93446,3e-05,9.31914]
[1776552398932,56.13,75841.09,0.0,0.93446,3e-05,9.31918]
[1776552399115,56.13,75841.09,0.0,0.93446,3e-05,9.31918]
[1776552399201,56.13,75841.09,0.0,0.93446,3e-05,9.31918]
[1776552399288,56.13,75841.93,0.0,0.93448,3e-05,9.31619]
[1776552402747,56.13,75842.77,0.0,0.93451,3e-05,9.31337]
[1776552402841,56.13,75843.46,0.0,0.93453,3e-05,9.31103]
[1776552402908,56.13,75843.46,0.0,0.93453,3e-05,9.31103]
[1776552402947,56.13,75843.46,0.0,0.93453,3e-05,9.31103]
[1776552411017,56.13,75845.94,0.0,0.93461,3e-05,9.30275]
[1776552419074,56.13,75845.75,0.0,0.93461,3e-05,9.30338]
[1776552421939,56.13,75845.75,0.0,0.93461,3e-05,9.30338]
[1776552422203,56.13,75845.75,0.0,0.93461,3e-05,9.30338]
[1776552422532,56.13,75845.75,0.0,0.93461,3e-05,9.30338]
[1776552422695,56.13,75845.75,0.0,0.93461,3e-05,9.30338]
[1776552422795,56.13,75845.75,0.0,0.93461,3e-05,9.30341]
[1776552433157,56.13,75845.79,0.0,0.93461,3e-05,9.30331]
[1776552433195,56.13,75845.79,0.0,0.93461,3e-05,9.30331]
[1776552433740,56.13,75845.79,0.0,0.93461,3e-05,9.30331]
[1776552433791,56.13,75845.67,0.0,0.9346,3e-05,9.30379]
[1776552433946,56.13,75845.67,0.0,0.9346,3e-05,9.30379]
[1776552441238,56.13,75845.47,0.0,0.93459,3e-05,9.30456]
[1776552444717,56.13,75845.55,0.0,0.9346,3e-05,9.30431]
[1776552444790,56.13,75845.94,0.0,0.93461,3e-05,9.30307]
[1776552444944,56.13,75845.94,0.0,0.93461,3e-05,9.30307]
[1776552445309,56.13,75845.94,0.0,0.93461,3e-05,9.30307]
[1776552445444,56.13,75845.94,0.0,0.93461,3e-05,9.30307]
[1776552445537,56.13,75845.75,0.0,0.9346,3e-05,9.30372]
[1776552446273,56.13,75837.29,0.0,0.93434,3e-05,9.33172]
[1776552449321,56.13,75834.58,0.0,0.93425,3e-05,9.34069]
[1776552449446,56.13,75834.58,0.0,0.93425,3e-05,9.34069]
[1776552453414,56.13,75836.29,0.0,0.93433,3e-05,9.33181]
[1776552453448,56.13,75836.29,0.0,0.93433,3e-05,9.33181]
[1776552453725,56.13,75845.77,0.0,0.93462,3e-05,9.30039]
[1776552454176,56.13,75845.77,0.0,0.93462,3e-05,9.30039]
[1776552454203,56.13,75845.77,0.0,0.93462,3e-05,9.30039]
[1776552454331,56.13,75846.69,0.0,0.93465,3e-05,9.29738]
[1776552459366,56.13,75846.74,0.0,0.93465,3e-05,9.29739]
[1776552464339,56.13,75846.35,0.0,0.93464,3e-05,9.29878]
[1776552464439,56.13,75846.35,0.0,0.93464,3e-05,9.29878]
[1776552464440,56.13,75846.36,0.0,0.93464,3e-05,9.29876]
[1776552464910,56.13,75846.36,0.0,0.93464,3e-05,9.29876]
[1776552464946,56.13,75846.36,0.0,0.93464,3e-05,9.29876]
[1776552471450,56.13,75846.69,0.0,0.93465,3e-05,9.29781]
[1776552474472,56.13,75853.82,0.0,0.93487,3e-05,9.27433]
[1776552475673,56.13,75853.82,0.0,0.93487,3e-05,9.27433]
[1776552475835,56.13,75854.32,0.0,0.93488,3e-05,9.27274]
[1776552476577,56.13,75854.32,0.0,0.93488,3e-05,9.27274]
[1776552477686,56.13,75853.43,0.0,0.93486,3e-05,9.27574]
[1776552477738,56.13,75853.22,0.0,0.93485,3e-05,9.27648]
[1776552477956,56.13,75853.22,0.0,0.93485,3e-05,9.27648]
[1776552481559,56.13,75851.99,0.0,0.93481,3e-05,9.28068]
[1776552481697,56.13,75851.99,0.0,0.93481,3e-05,9.28068]
[1776552485249,56.13,75852.08,0.0,0.93482,3e-05,9.27993]
[1776552485439,56.13,75852.08,0.0,0.93482,3e-05,9.27993]
[1776552485549,56.13,75854.22,0.0,0.93488,3e-05,9.27261]
[1776552486122,56.13,75854.22,0.0,0.93488,3e-05,9.27261]
[1776552486203,56.13,75854.22,0.0,0.93488,3e-05,9.27261]
[1776552491591,56.13,75855.67,0.0,0.93494,3e-05,9.26622]
[1776552495476,56.13,75857.0,0.0,0.93499,3e-05,9.26098]
[1776552495693,56.13,75857.0,0.0,0.93499,3e-05,9.26098]
[1776552495791,56.13,75855.21,0.0,0.93494,3e-05,9.2666]
[1776552496307,56.13,75855.21,0.0,0.93494,3e-05,9.2666]
[1776552496444,56.13,75855.21,0.0,0.93494,3e-05,9.2666]
[1776552499649,56.12,75851.35,0.0,0.93483,3e-05,9.27815]
[1776552500845,56.12,75851.35,0.0,0.93483,3e-05,9.27815]
[1776552500941,56.12,75851.35,0.0,0.93483,3e-05,9.27815]
[1776552502663,56.12,75850.7,0.0,0.93482,3e-05,9.27965]
[1776552502689,56.12,75850.7,0.0,0.93482,3e-05,9.27965]
[1776552502764,56.12,75850.86,0.0,0.93483,3e-05,9.2788]
[1776552509719,56.11,75850.68,0.0,0.93484,3e-05,9.27721]
[1776552515425,56.11,75850.6,0.0,0.93486,3e-05,9.27382]
[1776552515438,56.11,75850.6,0.0,0.93486,3e-05,9.27382]
[1776552515762,56.11,75850.15,0.0,0.93486,3e-05,9.27413]
[1776552516285,56.11,75850.15,0.0,0.93486,3e-05,9.27413]
[1776552516446,56.11,75850.15,0.0,0.93486,3e-05,9.27413]
[1776552523819,56.1,75850.08,0.0,0.93488,3e-05,9.27207]
[1776552525508,56.1,75849.6,0.0,0.93486,3e-05,9.27338]
[1776552525697,56.1,75849.6,0.0,0.93486,3e-05,9.27338]
[1776552525833,56.1,75849.56,0.0,0.93487,3e-05,9.27323]
[1776552526494,56.1,75849.56,0.0,0.93487,3e-05,9.27323]
[1776552526697,56.1,75849.56,0.0,0.93487,3e-05,9.27323]
[1776552528854,56.1,75845.56,0.0,0.93475,3e-05,9.28562]
[1776552530664,56.1,75844.58,0.0,0.93472,3e-05,9.28856]
[1776552530691,56.1,75844.58,0.0,0.93472,3e-05,9.28856]
[1776552530868,56.1,75836.77,0.0,0.93448,3e-05,9.31411]
[1776552531354,56.1,75836.77,0.0,0.93448,3e-05,9.31411]
[1776552531451,56.1,75836.77,0.0,0.93448,3e-05,9.31411]
[1776552536910,56.09,75843.24,0.0,0.9347,3e-05,9.29073]
[1776552537587,56.09,75843.24,0.0,0.9347,3e-05,9.29073]
[1776552537692,56.09,75843.24,0.0,0.9347,3e-05,9.29073]
[1776552537917,56.09,75852.5,0.0,0.93499,3e-05,9.25985]
[1776552538749,56.09,75852.5,0.0,0.93499,3e-05,9.25985]
[1776552538948,56.09,75852.5,0.0,0.93499,3e-05,9.25985]
[1776552538924,56.09,75853.94,0.0,0.93504,3e-05,9.25486]
[1776552540938,56.09,75856.81,0.0,0.93513,3e-05,9.24492]
[1776552541681,56.09,75856.81,0.0,0.93513,3e-05,9.24492]
[1776552541951,56.09,75856.81,0.0,0.93513,3e-05,9.24492]
[1776552546529,56.09,75860.48,0.0,0.93525,3e-05,9.23175]
[1776552547498,56.09,75858.2,0.0,0.93518,3e-05,9.23906]
[1776552549708,56.08,75858.56,0.0,0.9352,3e-05,9.23764]
[1776552549749,56.08,75858.56,0.0,0.9352,3e-05,9.23719]
[1776552550074,56.08,75858.56,0.0,0.9352,3e-05,9.23719]
[1776552556794,56.08,75861.74,0.0,0.93531,3e-05,9.22595]
[1776552562085,56.08,75861.7,0.0,0.93532,3e-05,9.22468]
[1776552563271,56.08,75861.7,0.0,0.93532,3e-05,9.22468]
[1776552563440,56.08,75861.7,0.0,0.93532,3e-05,9.22468]
[1776552564771,56.08,75861.77,0.0,0.93532,3e-05,9.22399]
[1776552564955,56.08,75861.77,0.0,0.93532,3e-05,9.22399]
[1776552564791,56.08,75861.88,0.0,0.93533,3e-05,9.22339]
[1776552570910,56.07,75862.13,0.0,0.93534,3e-05,9.22209]
[1776552570915,56.07,75878.61,0.0,0.93586,3e-05,9.16703]
[1776552574103,56.07,75878.6,0.0,0.93588,3e-05,9.1631]
[1776552576191,56.07,75866.93,0.0,0.93554,3e-05,9.20027]
[1776552577198,56.07,75869.23,0.0,0.93561,3e-05,9.19237]
[1776552578916,56.07,75869.23,0.0,0.93561,3e-05,9.19237]
[1776552578981,56.06,75869.42,0.0,0.93562,3e-05,9.19112]
[1776552579033,56.06,75869.42,0.0,0.93562,3e-05,9.19112]
[1776552584247,56.06,75871.1,0.0,0.93568,3e-05,9.18427]
[1776552585413,56.06,75871.1,0.0,0.93568,3e-05,9.18427]
[1776552585443,56.06,75871.1,0.0,0.93568,3e-05,9.18427]
[1776552591181,56.06,75868.57,0.0,0.93562,3e-05,9.19113]
[1776552591444,56.06,75868.57,0.0,0.93562,3e-05,9.19113]
[1776552593712,56.05,75868.39,0.0,0.93562,3e-05,9.19122]
[1776552593935,56.05,75868.39,0.0,0.93562,3e-05,9.19122]
[1776552594036,56.05,75867.95,0.0,0.93561,3e-05,9.19216]
[1776552596611,56.05,75868.09,0.0,0.93561,3e-05,9.1917]
[1776552596703,56.05,75868.09,0.0,0.93561,3e-05,9.1917]
[1776552602373,56.05,75864.16,0.0,0.93551,3e-05,9.20254]
[1776552605800,56.05,75864.13,0.0,0.93552,3e-05,9.20212]
[1776552605945,56.05,75864.13,0.0,0.93552,3e-05,9.20212]
[1776552605957,56.04,75864.16,0.0,0.93552,3e-05,9.2015]
[1776552606520,56.04,75864.16,0.0,0.93552,3e-05,9.2015]
[1776552606695,56.04,75864.16,0.0,0.93552,3e-05,9.2015]
[1776552612497,56.04,75863.42,0.0,0.93552,3e-05,9.20147]
[1776552612692,56.04,75863.42,0.0,0.93552,3e-05,9.20147]
[1776552612791,56.04,75863.42,0.0,0.93553,3e-05,9.20048]
[1776552618488,56.03,75862.88,0.0,0.93553,3e-05,9.19982]
[1776552623523,56.02,75863.16,0.0,0.93557,3e-05,9.19649]
[1776552629728,56.02,75863.16,0.0,0.93557,3e-05,9.19649]
[1776552629937,56.02,75863.16,0.0,0.93557,3e-05,9.19649]
[1776552639635,56.0,75866.95,0.0,0.93577,3e-05,9.17315]
[1776552641161,56.0,75869.04,0.0,0.93584,3e-05,9.16584]
[1776552641202,56.0,75869.04,0.0,0.93584,3e-05,9.16584]
[1776552642950,56.0,75869.06,0.0,0.93584,3e-05,9.16536]
[1776552643002,56.0,75869.04,0.0,0.93585,3e-05,9.16501]
[1776552643204,56.0,75869.04,0.0,0.93585,3e-05,9.16501]
[1776552647191,55.99,75871.03,0.0,0.93592,3e-05,9.15681]
[1776552647440,55.99,75871.03,0.0,0.93592,3e-05,9.15681]
[1776552651147,55.99,75872.77,0.0,0.93599,3e-05,9.14948]
[1776552651197,55.99,75872.77,0.0,0.93599,3e-05,9.14948]
[1776552651719,55.99,75874.24,0.0,0.93604,3e-05,9.14425]
[1776552656757,55.98,75875.14,0.0,0.93608,3e-05,9.13937]
[1776552660593,55.98,75875.28,0.0,0.9361,3e-05,9.13775]
[1776552660707,55.98,75875.28,0.0,0.9361,3e-05,9.13775]
[1776552665823,55.97,75877.22,0.0,0.93618,3e-05,9.12909]
[1776552667226,55.97,75878.74,0.0,0.93623,3e-05,9.12372]
[1776552667445,55.97,75878.74,0.0,0.93623,3e-05,9.12372]
[1776552670375,55.97,75880.6,0.0,0.9363,3e-05,9.11652]
[1776552670450,55.97,75880.6,0.0,0.9363,3e-05,9.11652]
[1776552670858,55.97,75881.39,0.0,0.93632,3e-05,9.11357]
[1776552675894,55.96,75883.98,0.0,0.93642,3e-05,9.10333]
[1776552677647,55.96,75887.47,0.0,0.93653,3e-05,9.09156]
[1776552677689,55.96,75887.47,0.0,0.93653,3e-05,9.09156]
[1776552682943,55.96,75889.43,0.0,0.9366,3e-05,9.08326]
[1776552687874,55.95,75890.95,0.0,0.93666,3e-05,9.07705]
[1776552687939,55.95,75890.95,0.0,0.93666,3e-05,9.07705]
[1776552691127,55.95,75894.47,0.0,0.93678,3e-05,9.06464]
[1776552691206,55.95,75894.4,0.0,0.93679,3e-05,9.06156]
[1776552692015,55.95,75894.17,0.0,0.93679,3e-05,9.06204]
[1776552697041,55.95,75894.24,0.0,0.9368,3e-05,9.06043]
[1776552702076,55.94,75894.34,0.0,0.93682,3e-05,9.05875]
[1776552703083,55.94,75900.59,0.0,0.93701,3e-05,9.03806]
[1776552705097,55.94,75903.16,0.0,0.93709,3e-05,9.02922]
[1776552707113,55.94,75891.33,0.0,0.93674,3e-05,9.06745]
[1776552708120,55.94,75881.62,0.0,0.93645,3e-05,9.09898]
[1776552709127,55.94,75880.76,0.0,0.93642,3e-05,9.10147]
[1776552710134,55.94,75886.82,0.0,0.93661,3e-05,9.08128]
[1776552711167,55.94,75886.9,0.0,0.93661,3e-05,9.08073]
[1776552712953,55.93,75885.72,0.0,0.93658,3e-05,9.08429]
[1776552718104,55.93,75882.68,0.0,0.9365,3e-05,9.09304]
[1776552718946,55.93,75882.69,0.0,0.93651,3e-05,9.09237]
[1776552720205,55.93,75862.72,0.0,0.9359,3e-05,9.15727]
[1776552721212,55.93,75860.69,0.0,0.93584,3e-05,9.16353]
[1776552723175,55.92,75860.84,0.0,0.93585,3e-05,9.1626]
[1776552723582,55.92,75860.84,0.0,0.93585,3e-05,9.1626]
[1776552723610,55.92,75860.87,0.0,0.93586,3e-05,9.16207]
[1776552730275,55.92,75860.55,0.0,0.93587,3e-05,9.16019]
[1776552737035,55.91,75860.69,0.0,0.93589,3e-05,9.1581]
[1776552737038,55.91,75860.78,0.0,0.9359,3e-05,9.1566]
[1776552737191,55.91,75860.78,0.0,0.9359,3e-05,9.1566]
[1776552739266,55.91,75860.82,0.0,0.93591,3e-05,9.15647]
[1776552739436,55.91,75860.82,0.0,0.93591,3e-05,9.15647]
[1776552744373,55.9,75866.63,0.0,0.93611,3e-05,9.13462]
[1776552746650,55.9,75866.63,0.0,0.93611,3e-05,9.13462]
[1776552746698,55.9,75866.63,0.0,0.93611,3e-05,9.13462]
[1776552747154,55.9,75866.63,0.0,0.93611,3e-05,9.13462]
[1776552746748,55.9,75866.63,0.0,0.93612,3e-05,9.13355]
[1776552747194,55.9,75866.63,0.0,0.93612,3e-05,9.13355]
[1776552753435,55.89,75866.48,0.0,0.93615,3e-05,9.12889]
[1776552758470,55.89,75866.23,0.0,0.93616,3e-05,9.128]
[1776552760485,55.89,75858.39,0.0,0.93593,3e-05,9.1531]
[1776552763043,55.88,75858.05,0.0,0.93592,3e-05,9.15383]
[1776552763196,55.88,75858.05,0.0,0.93592,3e-05,9.15383]
[1776552763202,55.88,75854.95,0.0,0.93583,3e-05,9.16359]
[1776552764067,55.88,75854.95,0.0,0.93583,3e-05,9.16359]
[1776552764199,55.88,75854.95,0.0,0.93583,3e-05,9.16359]
[1776552767534,55.88,75849.91,0.0,0.93567,3e-05,9.17991]
[1776552768541,55.88,75841.5,0.0,0.93542,3e-05,9.20758]
[1776552771192,55.88,75841.53,0.0,0.93542,3e-05,9.20739]
[1776552771451,55.88,75841.46,0.0,0.93542,3e-05,9.20748]
[1776552771548,55.88,75841.46,0.0,0.93542,3e-05,9.20748]
[1776552771693,55.88,75841.46,0.0,0.93542,3e-05,9.20748]
[1776552771794,55.88,75841.5,0.0,0.93542,3e-05,9.20675]
[1776552776598,55.87,75846.96,0.0,0.93561,3e-05,9.18693]
[1776552779454,55.87,75847.17,0.0,0.93562,3e-05,9.18539]
[1776552779696,55.87,75847.17,0.0,0.93562,3e-05,9.18539]
[1776552779777,55.87,75847.17,0.0,0.93563,3e-05,9.18457]
[1776552780405,55.87,75847.17,0.0,0.93563,3e-05,9.18457]
[1776552780443,55.87,75847.17,0.0,0.93563,3e-05,9.18457]
[1776552786668,55.86,75847.61,0.0,0.93566,3e-05,9.18071]
[1776552790629,55.86,75848.5,0.0,0.9357,3e-05,9.17698]
[1776552790692,55.86,75848.5,0.0,0.9357,3e-05,9.17698]
[1776552790921,55.86,75848.5,0.0,0.9357,3e-05,9.17698]
[1776552790948,55.86,75848.5,0.0,0.9357,3e-05,9.17698]
[1776552791023,55.86,75848.5,0.0,0.93571,3e-05,9.17583]
[1776552794963,55.86,75850.26,0.0,0.93577,3e-05,9.16926]
[1776552795194,55.86,75850.26,0.0,0.93577,3e-05,9.16926]
[1776552795041,55.85,75850.64,0.0,0.93579,3e-05,9.16726]
[1776552795322,55.85,75850.64,0.0,0.93579,3e-05,9.16726]
[1776552795448,55.85,75850.64,0.0,0.93579,3e-05,9.16726]
[1776552800766,55.85,75850.51,0.0,0.9358,3e-05,9.16554]
[1776552803214,55.85,75850.51,0.0,0.9358,3e-05,9.16554]
[1776552803436,55.85,75850.51,0.0,0.9358,3e-05,9.16554]
[1776552803787,55.85,75850.47,0.0,0.93581,3e-05,9.16459]
[1776552804963,55.85,75850.47,0.0,0.93581,3e-05,9.16459]
[1776552805204,55.85,75850.47,0.0,0.93581,3e-05,9.16459]
[1776552810836,55.84,75849.32,0.0,0.9358,3e-05,9.16583]
[1776552812793,55.84,75846.18,0.0,0.93573,3e-05,9.17278]
[1776552812944,55.84,75846.18,0.0,0.93573,3e-05,9.17278]
[1776552813163,55.84,75846.18,0.0,0.93573,3e-05,9.17278]
[1776552813199,55.84,75846.18,0.0,0.93573,3e-05,9.17278]
[1776552813250,55.84,75845.44,0.0,0.93571,3e-05,9.17484]
[1776552818892,55.83,75843.87,0.0,0.93568,3e-05,9.17767]
[1776552823927,55.82,75844.34,0.0,0.93571,3e-05,9.17414]
[1776552826168,55.82,75844.27,0.0,0.93571,3e-05,9.17397]
[1776552826200,55.82,75844.27,0.0,0.93571,3e-05,9.17397]
[1776552826259,55.82,75844.27,0.0,0.93572,3e-05,9.17358]
[1776552826549,55.82,75844.27,0.0,0.93572,3e-05,9.17358]
[1776552826698,55.82,75844.27,0.0,0.93572,3e-05,9.17358]
[1776552831983,55.82,75843.59,0.0,0.93572,3e-05,9.17343]
[1776552835737,55.81,75844.24,0.0,0.93575,3e-05,9.17044]
[1776552835949,55.81,75844.24,0.0,0.93575,3e-05,9.17044]
[1776552836092,55.81,75844.24,0.0,0.93575,3e-05,9.17044]
[1776552836202,55.81,75844.24,0.0,0.93575,3e-05,9.17044]
[1776552836194,55.81,75845.29,0.0,0.93578,3e-05,9.16675]
[1776552843063,55.81,75845.61,0.0,0.9358,3e-05,9.16421]
[1776552848100,55.81,75847.35,0.0,0.93587,3e-05,9.15742]
[1776552849800,55.81,75848.59,0.0,0.93591,3e-05,9.15313]
[1776552849950,55.81,75848.59,0.0,0.93591,3e-05,9.15313]
[1776552850119,55.81,75848.59,0.0,0.93591,3e-05,9.15313]
[1776552850197,55.81,75848.59,0.0,0.93591,3e-05,9.15313]
[1776552850297,55.8,75848.89,0.0,0.93592,3e-05,9.15195]
[1776552856274,55.8,75845.6,0.0,0.93582,3e-05,9.1618]
[1776552856436,55.8,75845.44,0.0,0.93582,3e-05,9.16211]
[1776552857163,55.8,75844.56,0.0,0.9358,3e-05,9.1648]
[1776552857822,55.8,75844.56,0.0,0.9358,3e-05,9.1648]
[1776552857950,55.8,75844.56,0.0,0.9358,3e-05,9.1648]
[1776552864211,55.8,75845.12,0.0,0.93583,3e-05,9.1614]
[1776552865085,55.8,75845.12,0.0,0.93583,3e-05,9.1614]
[1776552865197,55.8,75845.12,0.0,0.93583,3e-05,9.1614]
[1776552865292,55.8,75845.12,0.0,0.93583,3e-05,9.16117]
[1776552865441,55.8,75845.12,0.0,0.93583,3e-05,9.16117]
[1776552865699,55.8,75845.12,0.0,0.93583,3e-05,9.16117]
[1776552871260,55.79,75845.19,0.0,0.93586,3e-05,9.15658]
[1776552874788,55.79,75845.23,0.0,0.93587,3e-05,9.15579]
[1776552874943,55.79,75845.23,0.0,0.93587,3e-05,9.15579]
[1776552875234,55.79,75845.23,0.0,0.93587,3e-05,9.15579]
[1776552875289,55.79,75845.55,0.0,0.93588,3e-05,9.15451]
[1776552875445,55.79,75845.55,0.0,0.93588,3e-05,9.15451]
[1776552881331,55.79,75845.48,0.0,0.93589,3e-05,9.15343]
[1776552888380,55.78,75845.51,0.0,0.93591,3e-05,9.15181]
[1776552893415,55.78,75845.34,0.0,0.93591,3e-05,9.1513]
[1776552900465,55.78,75845.08,0.0,0.93592,3e-05,9.15066]
[1776552902882,55.77,75845.69,0.0,0.93594,3e-05,9.14844]
[1776552902939,55.77,75845.69,0.0,0.93594,3e-05,9.14844]
[1776552903203,55.77,75845.69,0.0,0.93594,3e-05,9.14844]
[1776552903253,55.77,75845.69,0.0,0.93594,3e-05,9.14802]
[1776552903445,55.77,75845.69,0.0,0.93594,3e-05,9.14802]
[1776552911542,55.77,75845.69,0.0,0.93596,3e-05,9.14636]
[1776552915371,55.77,75846.42,0.0,0.93598,3e-05,9.14334]
[1776552915441,55.77,75846.42,0.0,0.93598,3e-05,9.14334]
[1776552915759,55.77,75846.42,0.0,0.93598,3e-05,9.14334]
[1776552915941,55.77,75846.42,0.0,0.93598,3e-05,9.14334]
[1776552916038,55.77,75846.42,0.0,0.93599,3e-05,9.14294]
[1776552926647,55.76,75846.25,0.0,0.936,3e-05,9.14152]
[1776552933695,55.76,75846.02,0.0,0.93602,3e-05,9.13785]
[1776552943769,55.75,75846.02,0.0,0.93604,3e-05,9.13592]
[1776552949488,55.75,75846.02,0.0,0.93604,3e-05,9.13592]
[1776552949695,55.75,75846.02,0.0,0.93604,3e-05,9.13592]
[1776552949892,55.75,75846.02,0.0,0.93604,3e-05,9.13592]
[1776552949945,55.75,75846.02,0.0,0.93604,3e-05,9.13592]
[1776552949993,55.75,75846.02,0.0,0.93605,3e-05,9.13456]
[1776552957231,55.75,75846.02,0.0,0.93606,3e-05,9.13397]
[1776552963909,55.74,75846.02,0.0,0.93608,3e-05,9.13177]
[1776552978007,55.73,75846.18,0.0,0.93611,3e-05,9.12852]
[1776552981576,55.73,75846.18,0.0,0.93611,3e-05,9.12814]
[1776552981701,55.73,75846.18,0.0,0.93611,3e-05,9.12814]
[1776552982239,55.73,75846.18,0.0,0.93611,3e-05,9.12814]
[1776552982291,55.73,75846.15,0.0,0.93611,3e-05,9.12786]
[1776552982443,55.73,75846.15,0.0,0.93611,3e-05,9.12786]
[1776552996139,55.72,75846.07,0.0,0.93615,3e-05,9.12242]
[1776553004195,55.72,75846.39,0.0,0.93618,3e-05,9.11985]
[1776553013258,55.72,75846.39,0.0,0.93619,3e-05,9.11823]
[1776553018293,55.71,75846.45,0.0,0.9362,3e-05,9.1172]
[1776553023327,55.71,75844.35,0.0,0.93614,3e-05,9.12333]
[1776553023745,55.71,75844.35,0.0,0.93614,3e-05,9.12333]
[1776553023943,55.71,75844.35,0.0,0.93614,3e-05,9.12333]
[1776553024276,55.71,75844.35,0.0,0.93614,3e-05,9.12333]
[1776553024447,55.71,75844.35,0.0,0.93614,3e-05,9.12333]
[1776553024335,55.71,75844.07,0.0,0.93614,3e-05,9.12408]
[1776553031384,55.71,75843.86,0.0,0.93614,3e-05,9.1236]
[1776553036419,55.7,75843.71,0.0,0.93614,3e-05,9.12327]
[1776553038384,55.7,75843.13,0.0,0.93613,3e-05,9.12502]
[1776553038442,55.7,75843.13,0.0,0.93613,3e-05,9.12502]
[1776553038734,55.7,75843.13,0.0,0.93613,3e-05,9.12502]
[1776553038941,55.7,75843.13,0.0,0.93613,3e-05,9.12502]
[1776553039440,55.7,75842.88,0.0,0.93612,3e-05,9.12551]
[1776553044474,55.7,75842.49,0.0,0.93612,3e-05,9.12597]
[1776553047496,55.7,75837.98,0.0,0.93598,3e-05,9.14036]
[1776553049202,55.7,75837.98,0.0,0.93598,3e-05,9.14036]
[1776553049448,55.7,75837.98,0.0,0.93598,3e-05,9.14036]
[1776553049244,55.7,75833.49,0.0,0.93585,3e-05,9.15481]
[1776553049550,55.7,75833.49,0.0,0.93585,3e-05,9.15481]
[1776553049696,55.7,75833.49,0.0,0.93585,3e-05,9.15481]
[1776553051738,55.7,75832.45,0.0,0.93582,3e-05,9.15803]
[1776553051897,55.7,75832.45,0.0,0.93582,3e-05,9.15803]
[1776553051946,55.7,75832.45,0.0,0.93582,3e-05,9.15803]
[1776553051998,55.7,75826.23,0.0,0.93565,3e-05,9.1754]
[1776553053538,55.7,75822.08,0.0,0.93552,3e-05,9.18904]
[1776553059580,55.7,75828.64,0.0,0.93573,3e-05,9.16664]
[1776553061302,55.7,75828.64,0.0,0.93573,3e-05,9.16664]
[1776553061441,55.7,75828.64,0.0,0.93573,3e-05,9.16664]
[1776553061399,55.7,75828.74,0.0,0.93573,3e-05,9.16618]
[1776553061786,55.7,75828.74,0.0,0.93573,3e-05,9.16618]
[1776553061945,55.7,75828.74,0.0,0.93573,3e-05,9.16618]
[1776553062040,55.7,75829.91,0.0,0.93577,3e-05,9.16226]
[1776553068656,55.69,75840.33,0.0,0.93609,3e-05,9.12755]
[1776553069663,55.69,75850.68,0.0,0.93641,3e-05,9.09311]
[1776553070569,55.69,75850.68,0.0,0.93641,3e-05,9.09311]
[1776553071166,55.69,75850.68,0.0,0.93641,3e-05,9.09311]
[1776553071196,55.69,75850.7,0.0,0.93642,3e-05,9.09254]
[1776553072076,55.69,75856.88,0.0,0.93661,3e-05,9.0722]
[1776553072686,55.69,75865.37,0.0,0.93687,3e-05,9.04407]
[1776553075630,55.69,75865.65,0.0,0.93688,3e-05,9.04281]
[1776553075707,55.69,75864.57,0.0,0.93685,3e-05,9.04618]
[1776553080742,55.69,75864.4,0.0,0.93685,3e-05,9.04586]
[1776553082756,55.69,75859.98,0.0,0.93672,3e-05,9.06002]
[1776553084479,55.69,75859.98,0.0,0.93672,3e-05,9.06002]
[1776553084695,55.69,75859.29,0.0,0.9367,3e-05,9.06209]
[1776553085167,55.69,75859.29,0.0,0.9367,3e-05,9.06209]
[1776553085201,55.69,75859.29,0.0,0.9367,3e-05,9.06209]
[1776553085228,55.69,75859.01,0.0,0.9367,3e-05,9.06261]
[1776553086784,55.68,75854.38,0.0,0.93656,3e-05,9.07764]
[1776553091819,55.68,75853.58,0.0,0.93654,3e-05,9.07915]
[1776553098417,55.68,75852.19,0.0,0.93651,3e-05,9.08304]
[1776553100400,55.68,75852.12,0.0,0.93651,3e-05,9.08236]
[1776553100436,55.68,75852.12,0.0,0.93651,3e-05,9.08236]
[1776553100501,55.68,75852.12,0.0,0.93652,3e-05,9.0819]
[1776553101057,55.68,75852.12,0.0,0.93652,3e-05,9.0819]
[1776553101200,55.68,75852.12,0.0,0.93652,3e-05,9.0819]
[1776553105997,55.67,75851.19,0.0,0.93649,3e-05,9.08451]
[1776553106200,55.67,75851.19,0.0,0.93649,3e-05,9.08451]
[1776553106208,55.67,75851.19,0.0,0.9365,3e-05,9.0836]
[1776553106670,55.67,75851.19,0.0,0.9365,3e-05,9.0836]
[1776553106704,55.67,75851.19,0.0,0.9365,3e-05,9.0836]
[1776553115990,55.67,75850.86,0.0,0.93653,3e-05,9.07956]
[1776553117246,55.67,75850.86,0.0,0.93653,3e-05,9.07956]
[1776553117445,55.67,75850.86,0.0,0.93653,3e-05,9.07956]
[1776553117499,55.67,75850.93,0.0,0.93653,3e-05,9.07887]
[1776553118040,55.67,75850.93,0.0,0.93653,3e-05,9.07887]
[1776553118196,55.67,75850.93,0.0,0.93653,3e-05,9.07887]
[1776553122562,55.66,75850.59,0.0,0.93653,3e-05,9.07976]
[1776553122691,55.66,75848.54,0.0,0.93647,3e-05,9.08581]
[1776553123000,55.66,75848.54,0.0,0.93647,3e-05,9.08581]
[1776553123195,55.66,75848.54,0.0,0.93647,3e-05,9.08581]
[1776553123206,55.66,75846.69,0.0,0.93642,3e-05,9.09143]
[1776553130089,55.66,75846.05,0.0,0.93641,3e-05,9.0917]
[1776553138145,55.65,75845.59,0.0,0.93642,3e-05,9.09099]
[1776553140325,55.65,75845.67,0.0,0.93642,3e-05,9.09044]
[1776553140437,55.65,75845.67,0.0,0.93642,3e-05,9.09044]
[1776553140474,55.65,75845.49,0.0,0.93642,3e-05,9.09074]
[1776553141601,55.65,75845.6,0.0,0.93643,3e-05,9.09009]
[1776553141692,55.65,75845.6,0.0,0.93643,3e-05,9.09009]
[1776553143180,55.65,75852.58,0.0,0.93665,3e-05,9.06652]
[1776553144114,55.65,75852.58,0.0,0.93665,3e-05,9.06652]
[1776553144202,55.65,75852.58,0.0,0.93665,3e-05,9.06652]
[1776553144603,55.65,75852.3,0.0,0.93664,3e-05,9.06719]
[1776553144692,55.65,75852.3,0.0,0.93664,3e-05,9.06719]
[1776553145194,55.64,75852.17,0.0,0.93664,3e-05,9.06737]
[1776553147208,55.64,75859.55,0.0,0.93687,3e-05,9.04261]
[1776553148215,55.64,75865.21,0.0,0.93704,3e-05,9.02367]
[1776553148713,55.64,75865.21,0.0,0.93704,3e-05,9.02367]
[1776553148947,55.64,75865.21,0.0,0.93704,3e-05,9.02367]
[1776553154257,55.64,75863.77,0.0,0.93702,3e-05,9.02664]
[1776553158940,55.64,75863.97,0.0,0.93703,3e-05,9.02531]
[1776553159200,55.64,75863.97,0.0,0.93703,3e-05,9.02531]
[1776553171376,55.63,75862.96,0.0,0.93704,3e-05,9.02347]
[1776553177418,55.63,75862.41,0.0,0.93703,3e-05,9.02439]
[1776553182453,55.63,75859.0,0.0,0.93693,3e-05,9.03488]
[1776553183462,55.63,75855.13,0.0,0.93681,3e-05,9.04745]
[1776553183871,55.63,75855.13,0.0,0.93681,3e-05,9.04745]
[1776553183955,55.63,75855.13,0.0,0.93681,3e-05,9.04745]
[1776553185709,55.62,75851.29,0.0,0.9367,3e-05,9.05972]
[1776553186488,55.62,75850.83,0.0,0.93669,3e-05,9.06104]
[1776553189168,55.62,75850.05,0.0,0.93667,3e-05,9.06321]
[1776553189207,55.62,75850.05,0.0,0.93667,3e-05,9.06321]
[1776553196558,55.62,75849.58,0.0,0.93667,3e-05,9.06318]
[1776553197753,55.62,75850.01,0.0,0.93668,3e-05,9.06128]
[1776553197948,55.62,75850.01,0.0,0.93668,3e-05,9.06128]
[1776553199240,55.62,75850.3,0.0,0.93669,3e-05,9.06014]
[1776553199440,55.62,75850.3,0.0,0.93669,3e-05,9.06014]
[1776553199579,55.62,75850.21,0.0,0.93669,3e-05,9.06026]
[1776553201593,55.61,75859.43,0.0,0.93698,3e-05,9.02928]
[1776553202180,55.61,75859.43,0.0,0.93698,3e-05,9.02928]
[1776553202204,55.61,75859.43,0.0,0.93698,3e-05,9.02928]
[1776553202600,55.61,75859.4,0.0,0.93698,3e-05,9.02924]
[1776553207636,55.61,75858.66,0.0,0.93698,3e-05,9.02956]
[1776553208661,55.61,75858.96,0.0,0.93699,3e-05,9.02815]
[1776553208692,55.61,75858.96,0.0,0.93699,3e-05,9.02815]
[1776553209466,55.61,75858.96,0.0,0.93699,3e-05,9.02815]
[1776553209650,55.61,75858.39,0.0,0.93698,3e-05,9.02961]
[1776553209693,55.61,75858.39,0.0,0.93698,3e-05,9.02961]
[1776553216699,55.6,75858.14,0.0,0.93699,3e-05,9.02749]
[1776553217963,55.6,75858.14,0.0,0.93699,3e-05,9.02749]
[1776553218202,55.6,75858.14,0.0,0.93699,3e-05,9.02749]
[1776553223748,55.59,75858.48,0.0,0.93703,3e-05,9.02349]
[1776553229790,55.59,75858.37,0.0,0.93704,3e-05,9.0226]
[1776553233818,55.58,75853.15,0.0,0.93691,3e-05,9.03513]
[1776553235789,55.58,75852.43,0.0,0.93689,3e-05,9.03737]
[1776553235947,55.58,75852.43,0.0,0.93689,3e-05,9.03737]
[1776553237803,55.58,75848.0,0.0,0.93676,3e-05,9.05167]
[1776553237949,55.58,75848.0,0.0,0.93676,3e-05,9.05167]
[1776553238372,55.58,75847.75,0.0,0.93675,3e-05,9.05218]
[1776553243888,55.58,75847.43,0.0,0.93675,3e-05,9.05243]
[1776553248467,55.58,75847.43,0.0,0.93675,3e-05,9.05243]
[1776553248706,55.58,75849.58,0.0,0.93682,3e-05,9.04457]
[1776553253971,55.57,75852.23,0.0,0.93691,3e-05,9.03517]
[1776553256908,55.57,75852.51,0.0,0.93692,3e-05,9.03399]
[1776553256947,55.57,75852.51,0.0,0.93692,3e-05,9.03399]
[1776553258583,55.57,75852.61,0.0,0.93693,3e-05,9.03353]
[1776553258700,55.57,75852.61,0.0,0.93693,3e-05,9.03353]
[1776553258684,55.57,75852.61,0.0,0.93693,3e-05,9.03327]
[1776553265052,55.57,75851.94,0.0,0.93692,3e-05,9.03386]
[1776553268046,55.57,75851.76,0.0,0.93692,3e-05,9.03363]
[1776553268195,55.57,75851.76,0.0,0.93692,3e-05,9.03363]
[1776553277204,55.56,75851.79,0.0,0.93695,3e-05,9.03095]
[1776553282258,55.56,75851.86,0.0,0.93695,3e-05,9.0303]
[1776553282445,55.56,75851.86,0.0,0.93695,3e-05,9.0303]
[1776553284048,55.56,75851.97,0.0,0.93696,3e-05,9.02963]
[1776553284186,55.56,75851.97,0.0,0.93696,3e-05,9.02963]
[1776553284287,55.56,75851.97,0.0,0.93696,3e-05,9.02953]
[1776553287915,55.56,75854.55,0.0,0.93704,3e-05,9.02075]
[1776553287939,55.56,75854.55,0.0,0.93704,3e-05,9.02075]
[1776553296337,55.55,75854.56,0.0,0.93707,3e-05,9.01696]
[1776553297259,55.55,75854.56,0.0,0.93707,3e-05,9.01696]
[1776553297442,55.55,75854.56,0.0,0.93707,3e-05,9.01696]
[1776553298996,55.55,75854.56,0.0,0.93707,3e-05,9.01688]
[1776553299199,55.55,75854.56,0.0,0.93707,3e-05,9.01688]
[1776553299297,55.55,75854.56,0.0,0.93707,3e-05,9.01672]
[1776553304392,55.55,75855.08,0.0,0.93709,3e-05,9.01462]
[1776553304966,55.55,75855.08,0.0,0.93709,3e-05,9.01462]
[1776553305197,55.55,75855.08,0.0,0.93709,3e-05,9.01462]
[1776553312450,55.55,75855.35,0.0,0.9371,3e-05,9.01315]
[1776553315505,55.55,75856.29,0.0,0.93713,3e-05,9.00992]
[1776553315695,55.55,75856.29,0.0,0.93713,3e-05,9.00992]
[1776553317497,55.55,75860.08,0.0,0.93725,3e-05,8.99736]
[1776553317692,55.55,75860.08,0.0,0.93725,3e-05,8.99736]
[1776553317716,55.55,75860.12,0.0,0.93725,3e-05,8.99719]
[1776553323527,55.54,75861.88,0.0,0.93732,3e-05,8.98971]
[1776553326515,55.54,75861.49,0.0,0.93731,3e-05,8.99034]
[1776553326695,55.54,75861.49,0.0,0.93731,3e-05,8.99034]
[1776553332590,55.54,75861.81,0.0,0.93734,3e-05,8.98699]
[1776553338635,55.53,75861.51,0.0,0.93735,3e-05,8.98603]
[1776553343670,55.53,75861.54,0.0,0.93737,3e-05,8.98431]
[1776553344262,55.53,75861.54,0.0,0.93737,3e-05,8.98431]
[1776553344437,55.53,75861.54,0.0,0.93737,3e-05,8.98431]
[1776553345803,55.53,75862.9,0.0,0.93741,3e-05,8.97952]
[1776553345942,55.53,75862.79,0.0,0.93741,3e-05,8.97956]
[1776553347698,55.52,75863.18,0.0,0.93743,3e-05,8.97765]
[1776553352733,55.52,75863.32,0.0,0.93747,3e-05,8.97262]
[1776553360789,55.51,75862.2,0.0,0.93745,3e-05,8.9738]
[1776553367838,55.51,75862.31,0.0,0.93748,3e-05,8.97127]
[1776553371706,55.5,75862.34,0.0,0.93749,3e-05,8.97024]
[1776553376901,55.5,75863.24,0.0,0.93753,3e-05,8.96546]
[1776553379922,55.5,75869.64,0.0,0.93773,3e-05,8.94358]
[1776553382596,55.5,75871.72,0.0,0.9378,3e-05,8.9365]
[1776553382694,55.5,75871.72,0.0,0.9378,3e-05,8.9365]
[1776553382723,55.5,75871.72,0.0,0.9378,3e-05,8.9365]
[1776553382791,55.49,75871.08,0.0,0.93778,3e-05,8.93809]
[1776553382937,55.49,75871.08,0.0,0.93778,3e-05,8.93809]
[1776553387978,55.49,75871.54,0.0,0.93781,3e-05,8.93528]
[1776553396036,55.49,75871.8,0.0,0.93783,3e-05,8.93234]
[1776553399639,55.48,75871.63,0.0,0.93783,3e-05,8.93238]
[1776553399693,55.48,75871.63,0.0,0.93783,3e-05,8.93238]
[1776553399741,55.48,75871.63,0.0,0.93784,3e-05,8.93185]
[1776553399916,55.48,75871.63,0.0,0.93784,3e-05,8.93185]
[1776553399941,55.48,75871.63,0.0,0.93784,3e-05,8.93185]
[1776553405099,55.48,75869.02,0.0,0.93777,3e-05,8.93906]
[1776553409659,55.48,75868.88,0.0,0.93778,3e-05,8.93869]
[1776553409693,55.48,75868.88,0.0,0.93778,3e-05,8.93869]
[1776553409810,55.48,75868.88,0.0,0.93778,3e-05,8.93869]
[1776553409795,55.48,75868.88,0.0,0.93778,3e-05,8.93813]
[1776553409943,55.48,75868.88,0.0,0.93778,3e-05,8.93813]
[1776553416177,55.47,75868.34,0.0,0.9378,3e-05,8.93522]
[1776553418729,55.47,75868.34,0.0,0.9378,3e-05,8.93522]
[1776553418788,55.47,75868.58,0.0,0.93781,3e-05,8.93362]
[1776553418947,55.47,75868.58,0.0,0.93781,3e-05,8.93362]
[1776553418988,55.47,75868.58,0.0,0.93781,3e-05,8.93362]
[1776553419197,55.47,75868.58,0.0,0.93781,3e-05,8.93362]
[1776553425240,55.46,75869.34,0.0,0.93785,3e-05,8.92952]
[1776553428731,55.46,75873.16,0.0,0.93797,3e-05,8.91648]
[1776553428899,55.46,75873.16,0.0,0.93797,3e-05,8.91648]
[1776553428735,55.46,75875.55,0.0,0.93805,3e-05,8.90815]
[1776553428944,55.46,75875.55,0.0,0.93805,3e-05,8.90815]
[1776553432289,55.46,75881.54,0.0,0.93823,3e-05,8.88787]
[1776553434351,55.46,75882.07,0.0,0.93825,3e-05,8.88591]
[1776553434448,55.46,75882.07,0.0,0.93825,3e-05,8.88591]
[1776553434577,55.46,75882.07,0.0,0.93825,3e-05,8.88591]
[1776553434701,55.46,75882.07,0.0,0.93825,3e-05,8.88591]
[1776553434731,55.46,75882.16,0.0,0.93826,3e-05,8.88521]
[1776553439337,55.46,75886.5,0.0,0.9384,3e-05,8.87024]
[1776553440007,55.46,75886.5,0.0,0.9384,3e-05,8.87024]
[1776553440203,55.46,75886.5,0.0,0.9384,3e-05,8.87024]
[1776553440553,55.46,75886.5,0.0,0.9384,3e-05,8.87024]
[1776553440688,55.46,75886.5,0.0,0.9384,3e-05,8.87024]
[1776553440732,55.45,75886.5,0.0,0.9384,3e-05,8.86987]
[1776553446387,55.45,75884.27,0.0,0.93834,3e-05,8.87623]
[1776553448048,55.45,75884.27,0.0,0.93834,3e-05,8.87623]
[1776553448195,55.45,75884.27,0.0,0.93834,3e-05,8.87623]
[1776553448401,55.45,75884.3,0.0,0.93835,3e-05,8.87553]
[1776553448958,55.45,75884.3,0.0,0.93835,3e-05,8.87553]
[1776553449193,55.45,75884.3,0.0,0.93835,3e-05,8.87553]
[1776553450416,55.45,75896.65,0.0,0.93872,3e-05,8.83507]
[1776553451422,55.45,75901.59,0.0,0.93887,3e-05,8.81865]
[1776553454888,55.45,75897.73,0.0,0.93875,3e-05,8.8311]
[1776553454947,55.45,75896.93,0.0,0.93873,3e-05,8.83359]
[1776553455312,55.45,75896.93,0.0,0.93873,3e-05,8.83359]
[1776553455440,55.45,75896.93,0.0,0.93873,3e-05,8.83359]
[1776553455451,55.45,75896.49,0.0,0.93872,3e-05,8.83489]
[1776553458472,55.45,75890.76,0.0,0.93855,3e-05,8.85302]
[1776553460485,55.45,75886.39,0.0,0.93842,3e-05,8.86693]
[1776553461385,55.45,75886.39,0.0,0.93842,3e-05,8.86693]
[1776553461445,55.45,75886.39,0.0,0.93842,3e-05,8.86693]
[1776553461493,55.44,75885.75,0.0,0.93841,3e-05,8.86883]
[1776553462018,55.44,75885.75,0.0,0.93841,3e-05,8.86883]
[1776553462202,55.44,75885.75,0.0,0.93841,3e-05,8.86883]
[1776553467536,55.44,75887.09,0.0,0.93846,3e-05,8.86332]
[1776553470084,55.44,75888.89,0.0,0.93851,3e-05,8.8571]
[1776553470196,55.44,75888.89,0.0,0.93851,3e-05,8.8571]
[1776553470601,55.44,75888.89,0.0,0.93851,3e-05,8.8571]
[1776553470691,55.44,75888.89,0.0,0.93851,3e-05,8.8571]
[1776553470702,55.44,75888.93,0.0,0.93852,3e-05,8.8568]
[1776553477609,55.44,75888.68,0.0,0.93854,3e-05,8.85343]
[1776553479420,55.44,75888.73,0.0,0.93854,3e-05,8.85309]
[1776553479443,55.44,75888.73,0.0,0.93854,3e-05,8.85309]
[1776553479623,55.44,75888.45,0.0,0.93854,3e-05,8.85384]
[1776553479981,55.44,75888.45,0.0,0.93854,3e-05,8.85384]
[1776553480196,55.44,75888.45,0.0,0.93854,3e-05,8.85384]
[1776553485665,55.43,75890.84,0.0,0.93862,3e-05,8.84506]
[1776553490413,55.43,75891.2,0.0,0.93863,3e-05,8.84325]
[1776553490443,55.43,75891.2,0.0,0.93863,3e-05,8.84325]
[1776553490725,55.43,75891.2,0.0,0.93863,3e-05,8.84325]
[1776553490946,55.43,75891.2,0.0,0.93863,3e-05,8.84325]
[1776553490795,55.43,75891.2,0.0,0.93863,3e-05,8.84309]
[1776553496745,55.43,75890.79,0.0,0.93863,3e-05,8.84346]
[1776553505042,55.43,75890.79,0.0,0.93863,3e-05,8.84346]
[1776553505209,55.43,75890.79,0.0,0.93863,3e-05,8.84346]
[1776553505430,55.43,75890.79,0.0,0.93863,3e-05,8.84346]
[1776553505439,55.43,75890.79,0.0,0.93863,3e-05,8.84346]
[1776553505810,55.42,75890.89,0.0,0.93865,3e-05,8.84166]
[1776553517992,55.42,75890.93,0.0,0.93865,3e-05,8.84104]
[1776553519914,55.42,75879.78,0.0,0.93833,3e-05,8.87559]
[1776553521378,55.42,75879.81,0.0,0.93834,3e-05,8.87527]
[1776553521441,55.42,75879.81,0.0,0.93834,3e-05,8.87527]
[1776553521798,55.42,75879.81,0.0,0.93834,3e-05,8.87527]
[1776553521943,55.42,75879.81,0.0,0.93834,3e-05,8.87527]
[1776553521928,55.42,75879.76,0.0,0.93834,3e-05,8.87521]
[1776553527521,55.42,75879.28,0.0,0.93833,3e-05,8.87633]
[1776553527702,55.42,75879.28,0.0,0.93833,3e-05,8.87633]
[1776553527787,55.41,75879.28,0.0,0.93833,3e-05,8.87542]
[1776553533005,55.41,75878.88,0.0,0.93835,3e-05,8.8726]
[1776553535632,55.41,75878.47,0.0,0.93834,3e-05,8.87371]
[1776553535708,55.41,75878.47,0.0,0.93834,3e-05,8.87371]
[1776553542068,55.4,75878.28,0.0,0.93835,3e-05,8.87253]
[1776553547733,55.4,75878.41,0.0,0.93836,3e-05,8.87165]
[1776553547945,55.4,75878.41,0.0,0.93836,3e-05,8.87165]
[1776553547955,55.4,75878.41,0.0,0.93836,3e-05,8.87165]
[1776553548008,55.4,75878.03,0.0,0.93835,3e-05,8.872]
[1776553548193,55.4,75878.03,0.0,0.93835,3e-05,8.872]
[1776553562209,55.39,75878.34,0.0,0.93839,3e-05,8.86791]
[1776553567047,55.39,75878.27,0.0,0.93839,3e-05,8.86749]
[1776553567202,55.39,75878.31,0.0,0.9384,3e-05,8.86714]
[1776553567421,55.39,75878.31,0.0,0.9384,3e-05,8.86714]
[1776553567442,55.39,75878.31,0.0,0.9384,3e-05,8.86714]
[1776553567522,55.39,75878.27,0.0,0.9384,3e-05,8.86706]
[1776553573288,55.39,75878.27,0.0,0.93841,3e-05,8.86577]
[1776553576376,55.39,75878.27,0.0,0.93841,3e-05,8.86535]
[1776553576445,55.39,75878.27,0.0,0.93841,3e-05,8.86535]
[1776553576987,55.39,75878.27,0.0,0.93841,3e-05,8.86535]
[1776553577032,55.38,75876.24,0.0,0.93836,3e-05,8.87155]
[1776553577201,55.38,75876.24,0.0,0.93836,3e-05,8.87155]
[1776553579688,55.38,75874.92,0.0,0.93832,3e-05,8.87586]
[1776553579790,55.38,75874.92,0.0,0.93832,3e-05,8.87518]
[1776553582352,55.38,75878.78,0.0,0.93844,3e-05,8.86213]
[1776553584194,55.38,75880.84,0.0,0.93851,3e-05,8.8552]
[1776553584443,55.38,75880.84,0.0,0.93851,3e-05,8.8552]
[1776553584599,55.38,75880.84,0.0,0.93851,3e-05,8.8552]
[1776553584696,55.38,75880.84,0.0,0.93851,3e-05,8.8552]
[1776553584698,55.38,75881.19,0.0,0.93852,3e-05,8.85369]
[1776553590408,55.38,75881.61,0.0,0.93854,3e-05,8.85141]
[1776553603500,55.37,75883.01,0.0,0.93862,3e-05,8.84164]
[1776553608535,55.37,75883.17,0.0,0.93863,3e-05,8.84034]
[1776553612846,55.37,75883.81,0.0,0.93866,3e-05,8.83779]
[1776553612946,55.37,75883.81,0.0,0.93866,3e-05,8.83779]
[1776553612947,55.37,75884.98,0.0,0.93869,3e-05,8.83367]
[1776553613283,55.37,75884.98,0.0,0.93869,3e-05,8.83367]
[1776553613442,55.37,75884.98,0.0,0.93869,3e-05,8.83367]
[1776553618606,55.36,75886.14,0.0,0.93874,3e-05,8.82906]
[1776553623641,55.36,75887.72,0.0,0.93879,3e-05,8.82325]
[1776553631698,55.36,75887.83,0.0,0.9388,3e-05,8.82187]
[1776553637740,55.36,75889.29,0.0,0.93885,3e-05,8.81633]
[1776553638232,55.36,75889.29,0.0,0.93885,3e-05,8.81633]
[1776553638448,55.36,75889.29,0.0,0.93885,3e-05,8.81633]
[1776553638808,55.36,75889.29,0.0,0.93885,3e-05,8.81633]
[1776553638942,55.36,75889.29,0.0,0.93885,3e-05,8.81633]
[1776553639042,55.36,75891.78,0.0,0.93893,3e-05,8.8081]
[1776553644724,55.36,75894.38,0.0,0.93901,3e-05,8.7991]
[1776553644938,55.36,75894.38,0.0,0.93901,3e-05,8.7991]
[1776553645031,55.36,75896.02,0.0,0.93906,3e-05,8.79366]
[1776553645204,55.36,75896.02,0.0,0.93906,3e-05,8.79366]
[1776553645447,55.36,75896.02,0.0,0.93906,3e-05,8.79366]
[1776553650776,55.35,75896.73,0.0,0.93909,3e-05,8.79097]
[1776553650944,55.35,75896.73,0.0,0.93909,3e-05,8.79097]
[1776553650992,55.35,75896.73,0.0,0.93909,3e-05,8.79097]
[1776553650998,55.35,75896.76,0.0,0.93909,3e-05,8.79081]
[1776553651204,55.35,75896.76,0.0,0.93909,3e-05,8.79081]
[1776553656439,55.35,75897.08,0.0,0.93912,3e-05,8.78657]
[1776553661205,55.35,75897.4,0.0,0.93913,3e-05,8.78534]
[1776553661440,55.35,75897.4,0.0,0.93913,3e-05,8.78534]
[1776553666943,55.35,75896.11,0.0,0.93909,3e-05,8.78943]
[1776553671987,55.35,75896.29,0.0,0.9391,3e-05,8.78878]
[1776553672983,55.35,75896.29,0.0,0.9391,3e-05,8.78878]
[1776553673028,55.35,75914.76,0.0,0.93965,3e-05,8.72882]
[1776553673995,55.35,75906.01,0.0,0.93939,3e-05,8.75728]
[1776553675006,55.35,75892.84,0.0,0.93899,3e-05,8.80013]
[1776553675993,55.35,75892.84,0.0,0.93899,3e-05,8.80013]
[1776553676017,55.35,75891.18,0.0,0.93894,3e-05,8.80551]
[1776553680043,55.35,75886.05,0.0,0.93879,3e-05,8.82205]
[1776553685077,55.35,75882.62,0.0,0.93869,3e-05,8.83281]
[1776553686085,55.35,75878.5,0.0,0.93857,3e-05,8.84615]
[1776553689106,55.35,75874.48,0.0,0.93845,3e-05,8.85886]
[1776553689701,55.35,75874.48,0.0,0.93845,3e-05,8.85886]
[1776553689947,55.35,75874.48,0.0,0.93845,3e-05,8.85886]
[1776553690040,55.35,75874.48,0.0,0.93845,3e-05,8.85871]
[1776553690299,55.35,75874.48,0.0,0.93845,3e-05,8.85871]
[1776553690449,55.35,75874.48,0.0,0.93845,3e-05,8.85871]
[1776553700183,55.35,75874.56,0.0,0.93847,3e-05,8.85689]
[1776553702197,55.34,75878.83,0.0,0.9386,3e-05,8.84263]
[1776553703687,55.34,75878.83,0.0,0.9386,3e-05,8.84263]
[1776553703948,55.34,75878.83,0.0,0.9386,3e-05,8.84263]
[1776553704039,55.34,75882.36,0.0,0.93871,3e-05,8.83086]
[1776553704217,55.34,75882.36,0.0,0.93871,3e-05,8.83086]
[1776553704445,55.34,75882.36,0.0,0.93871,3e-05,8.83086]
[1776553710253,55.34,75884.17,0.0,0.93877,3e-05,8.82431]
[1776553717302,55.34,75885.09,0.0,0.93882,3e-05,8.81759]
[1776553722337,55.34,75882.53,0.0,0.93875,3e-05,8.82544]
[1776553723863,55.34,75882.53,0.0,0.93875,3e-05,8.82544]
[1776553723938,55.34,75882.53,0.0,0.93875,3e-05,8.82544]
[1776553724040,55.34,75881.4,0.0,0.93872,3e-05,8.82889]
[1776553724518,55.34,75881.4,0.0,0.93872,3e-05,8.82889]
[1776553724705,55.34,75881.4,0.0,0.93872,3e-05,8.82889]
[1776553729685,55.34,75882.03,0.0,0.93874,3e-05,8.82632]
[1776553729942,55.34,75882.03,0.0,0.93874,3e-05,8.82632]
[1776553730203,55.34,75882.03,0.0,0.93874,3e-05,8.82632]
[1776553730044,55.34,75883.34,0.0,0.93878,3e-05,8.82182]
[1776553730445,55.34,75883.34,0.0,0.93878,3e-05,8.82182]
[1776553737442,55.33,75887.21,0.0,0.9389,3e-05,8.80853]
[1776553743485,55.33,75888.32,0.0,0.93894,3e-05,8.80436]
[1776553753555,55.33,75888.24,0.0,0.93895,3e-05,8.80371]
[1776553760603,55.33,75886.41,0.0,0.9389,3e-05,8.80901]
[1776553761548,55.33,75886.41,0.0,0.9389,3e-05,8.80901]
[1776553761692,55.33,75886.41,0.0,0.9389,3e-05,8.80901]
[1776553762136,55.33,75886.41,0.0,0.9389,3e-05,8.80901]
[1776553762196,55.33,75886.41,0.0,0.9389,3e-05,8.80901]
[1776553762237,55.33,75877.18,0.0,0.93862,3e-05,8.83892]
[1776553764632,55.33,75876.26,0.0,0.9386,3e-05,8.8416]
[1776553770674,55.32,75876.46,0.0,0.93861,3e-05,8.84]
[1776553775594,55.32,75876.46,0.0,0.93861,3e-05,8.84]
[1776553775693,55.32,75876.46,0.0,0.93861,3e-05,8.84]
[1776553775762,55.32,75876.65,0.0,0.93865,3e-05,8.83546]
[1776553776310,55.32,75876.65,0.0,0.93865,3e-05,8.83546]
[1776553776437,55.32,75876.65,0.0,0.93865,3e-05,8.83546]
[1776553783765,55.32,75877.45,0.0,0.93868,3e-05,8.83172]
[1776553791821,55.32,75877.69,0.0,0.9387,3e-05,8.82992]
[1776553796856,55.31,75876.87,0.0,0.93868,3e-05,8.83198]
[1776553801575,55.31,75876.87,0.0,0.93868,3e-05,8.83198]
[1776553801692,55.31,75876.87,0.0,0.93868,3e-05,8.83198]
[1776553802196,55.31,75876.87,0.0,0.93868,3e-05,8.83198]
[1776553802207,55.31,75876.91,0.0,0.93868,3e-05,8.83122]
[1776553802451,55.31,75876.91,0.0,0.93868,3e-05,8.83122]
[1776553808941,55.31,75877.42,0.0,0.93871,3e-05,8.82871]
[1776553813250,55.31,75877.92,0.0,0.93872,3e-05,8.82674]
[1776553813441,55.31,75875.41,0.0,0.93865,3e-05,8.83482]
[1776553814211,55.31,75875.41,0.0,0.93865,3e-05,8.83482]
[1776553814260,55.31,75867.81,0.0,0.93842,3e-05,8.85954]
[1776553814444,55.31,75867.81,0.0,0.93842,3e-05,8.85954]
[1776553815990,55.31,75864.4,0.0,0.93832,3e-05,8.87037]
[1776553819238,55.31,75863.53,0.0,0.9383,3e-05,8.87286]
[1776553819011,55.31,75859.98,0.0,0.93819,3e-05,8.88431]
[1776553819440,55.31,75859.98,0.0,0.93819,3e-05,8.88431]
[1776553819863,55.31,75859.98,0.0,0.93819,3e-05,8.88431]
[1776553819946,55.31,75859.98,0.0,0.93819,3e-05,8.88431]
[1776553820021,55.31,75858.65,0.0,0.93816,3e-05,8.88847]
[1776553825056,55.3,75858.15,0.0,0.93815,3e-05,8.8891]
[1776553832106,55.3,75858.31,0.0,0.93818,3e-05,8.88424]
[1776553836207,55.3,75858.42,0.0,0.93819,3e-05,8.88335]
[1776553836305,55.3,75865.3,0.0,0.9384,3e-05,8.86064]
[1776553836440,55.3,75865.3,0.0,0.9384,3e-05,8.86064]
[1776553837141,55.3,75865.15,0.0,0.9384,3e-05,8.861]
[1776553837375,55.3,75865.15,0.0,0.9384,3e-05,8.861]
[1776553837447,55.3,75865.15,0.0,0.9384,3e-05,8.861]
[1776553843183,55.3,75865.14,0.0,0.93841,3e-05,8.86021]
[1776553845197,55.29,75868.78,0.0,0.93852,3e-05,8.84803]
[1776553845382,55.29,75868.78,0.0,0.93852,3e-05,8.84803]
[1776553845446,55.29,75868.78,0.0,0.93852,3e-05,8.84803]
[1776553849334,55.29,75869.63,0.0,0.93855,3e-05,8.84491]
[1776553849445,55.29,75869.41,0.0,0.93854,3e-05,8.84552]
[1776553849936,55.29,75869.41,0.0,0.93854,3e-05,8.84552]
[1776553850232,55.29,75870.57,0.0,0.93858,3e-05,8.84161]
[1776553855267,55.29,75871.47,0.0,0.93861,3e-05,8.83818]
[1776553855856,55.29,75871.47,0.0,0.93861,3e-05,8.83818]
[1776553855945,55.29,75871.47,0.0,0.93861,3e-05,8.83818]
[1776553861309,55.29,75867.64,0.0,0.9385,3e-05,8.85011]
[1776553862002,55.29,75867.64,0.0,0.9385,3e-05,8.85011]
[1776553862195,55.29,75867.64,0.0,0.9385,3e-05,8.85011]
[1776553863687,55.29,75866.19,0.0,0.93846,3e-05,8.85461]
[1776553863940,55.29,75866.19,0.0,0.93846,3e-05,8.85461]
[1776553864330,55.29,75865.63,0.0,0.93844,3e-05,8.85632]
[1776553872386,55.29,75862.09,0.0,0.93834,3e-05,8.86678]
[1776553877421,55.28,75861.03,0.0,0.93832,3e-05,8.86955]
[1776553878703,55.28,75861.03,0.0,0.93832,3e-05,8.86955]
[1776553878936,55.28,75861.03,0.0,0.93832,3e-05,8.86955]
[1776553879005,55.28,75855.59,0.0,0.93816,3e-05,8.88706]
[1776553885477,55.28,75853.98,0.0,0.93812,3e-05,8.89129]
[1776553890512,55.28,75853.24,0.0,0.9381,3e-05,8.89288]
[1776553891706,55.28,75853.24,0.0,0.9381,3e-05,8.89288]
[1776553891940,55.28,75853.24,0.0,0.9381,3e-05,8.89288]
[1776553894583,55.28,75857.74,0.0,0.93826,3e-05,8.87461]
[1776553894696,55.28,75857.74,0.0,0.93826,3e-05,8.87461]
[1776553895005,55.28,75857.74,0.0,0.93826,3e-05,8.87461]
[1776553895197,55.28,75857.74,0.0,0.93826,3e-05,8.87461]
[1776553895298,55.28,75859.22,0.0,0.93831,3e-05,8.86949]
[1776553899206,55.28,75859.29,0.0,0.93831,3e-05,8.86914]
[1776553899442,55.27,75859.55,0.0,0.93832,3e-05,8.86789]
[1776553912666,55.27,75864.03,0.0,0.93847,3e-05,8.85181]
[1776553914324,55.27,75864.03,0.0,0.93847,3e-05,8.85181]
[1776553914442,55.27,75866.34,0.0,0.93854,3e-05,8.84414]
[1776553916125,55.27,75866.55,0.0,0.93855,3e-05,8.84336]
[1776553916208,55.27,75866.55,0.0,0.93855,3e-05,8.84336]
[1776553916226,55.27,75866.55,0.0,0.93855,3e-05,8.84317]
[1776553923743,55.27,75867.22,0.0,0.93858,3e-05,8.84033]
[1776553925030,55.27,75867.22,0.0,0.93858,3e-05,8.84033]
[1776553925190,55.27,75867.22,0.0,0.93858,3e-05,8.84033]
[1776553931799,55.27,75870.29,0.0,0.93867,3e-05,8.82964]
[1776553936835,55.27,75870.5,0.0,0.93868,3e-05,8.82856]
[1776553942246,55.26,75871.2,0.0,0.93871,3e-05,8.82595]
[1776553942441,55.26,75871.2,0.0,0.93871,3e-05,8.8258]
[1776553944590,55.26,75870.95,0.0,0.9387,3e-05,8.82654]
[1776553944696,55.26,75870.95,0.0,0.9387,3e-05,8.82654]
[1776553944891,55.26,75870.99,0.0,0.9387,3e-05,8.82633]
[1776553950933,55.26,75870.95,0.0,0.93871,3e-05,8.82591]
[1776553960085,55.26,75870.85,0.0,0.93873,3e-05,8.82293]
[1776553960190,55.26,75870.85,0.0,0.93873,3e-05,8.82293]
[1776553972080,55.26,75871.52,0.0,0.93876,3e-05,8.81947]
[1776553977209,55.26,75871.52,0.0,0.93876,3e-05,8.81947]
[1776553977437,55.26,75871.52,0.0,0.93876,3e-05,8.81947]
[1776553979141,55.26,75874.79,0.0,0.93886,3e-05,8.80836]
[1776553979201,55.26,75874.79,0.0,0.93886,3e-05,8.80836]
[1776553979292,55.26,75874.15,0.0,0.93884,3e-05,8.81039]
[1776553985553,55.26,75875.26,0.0,0.93888,3e-05,8.80647]
[1776553985694,55.26,75875.26,0.0,0.93888,3e-05,8.80647]
[1776553991213,55.25,75874.81,0.0,0.93887,3e-05,8.80754]
[1776553993686,55.25,75875.4,0.0,0.93889,3e-05,8.80549]
[1776553993941,55.25,75875.4,0.0,0.93889,3e-05,8.80549]
[1776553995649,55.25,75875.09,0.0,0.93888,3e-05,8.80639]
[1776553995692,55.25,75875.09,0.0,0.93888,3e-05,8.80639]
[1776553997255,55.25,75875.43,0.0,0.93889,3e-05,8.80516]
[1776554003297,55.25,75875.25,0.0,0.93889,3e-05,8.8054]
[1776554007952,55.25,75874.71,0.0,0.93887,3e-05,8.80692]
[1776554008474,55.25,75874.71,0.0,0.93887,3e-05,8.80692]
[1776554008692,55.25,75874.71,0.0,0.93887,3e-05,8.80685]
[1776554008544,55.25,75874.71,0.0,0.93887,3e-05,8.80685]
[1776554017396,55.25,75874.71,0.0,0.9389,3e-05,8.80329]
[1776554021591,55.25,75871.21,0.0,0.93879,3e-05,8.81444]
[1776554021698,55.25,75871.21,0.0,0.93879,3e-05,8.81444]
[1776554032501,55.25,75870.92,0.0,0.93879,3e-05,8.81457]
[1776554036294,55.25,75870.65,0.0,0.93879,3e-05,8.81538]
[1776554036441,55.25,75870.65,0.0,0.93879,3e-05,8.81538]
[1776554036453,55.25,75870.65,0.0,0.93879,3e-05,8.81538]
[1776554036395,55.25,75870.65,0.0,0.93879,3e-05,8.81515]
[1776554036691,55.25,75870.65,0.0,0.93879,3e-05,8.81515]
[1776554043578,55.24,75870.65,0.0,0.93879,3e-05,8.81462]
[1776554057676,55.24,75870.61,0.0,0.9388,3e-05,8.81375]
[1776554059785,55.24,75870.61,0.0,0.9388,3e-05,8.81375]
[1776554059909,55.24,75870.61,0.0,0.9388,3e-05,8.81375]
[1776554059942,55.24,75870.61,0.0,0.9388,3e-05,8.81375]
[1776554060011,55.24,75870.87,0.0,0.93881,3e-05,8.81276]
[1776554065735,55.24,75872.62,0.0,0.93886,3e-05,8.80669]
[1776554070770,55.24,75872.58,0.0,0.93887,3e-05,8.80654]
[1776554075805,55.24,75872.44,0.0,0.93888,3e-05,8.80372]
[1776554080841,55.24,75872.58,0.0,0.93889,3e-05,8.80301]
[1776554083146,55.24,75872.54,0.0,0.93889,3e-05,8.80309]
[1776554083200,55.24,75872.54,0.0,0.93889,3e-05,8.80309]
[1776554083266,55.24,75872.54,0.0,0.93889,3e-05,8.80309]
[1776554083439,55.24,75872.54,0.0,0.93889,3e-05,8.80309]
[1776554083541,55.24,75872.62,0.0,0.93889,3e-05,8.80273]
[1776554087890,55.24,75859.35,0.0,0.93849,3e-05,8.84592]
[1776554089438,55.24,75859.35,0.0,0.93849,3e-05,8.84592]
[1776554089539,55.24,75858.47,0.0,0.93847,3e-05,8.84862]
[1776554089589,55.24,75858.47,0.0,0.93847,3e-05,8.84862]
[1776554089694,55.24,75858.47,0.0,0.93847,3e-05,8.84862]
[1776554100981,55.23,75861.08,0.0,0.93856,3e-05,8.83875]
[1776554104470,55.23,75859.87,0.0,0.93853,3e-05,8.8425]
[1776554104539,55.23,75860.42,0.0,0.93854,3e-05,8.84052]
[1776554104689,55.23,75860.42,0.0,0.93854,3e-05,8.84052]
[1776554104868,55.23,75860.42,0.0,0.93854,3e-05,8.84052]
[1776554104938,55.23,75860.42,0.0,0.93854,3e-05,8.84052]
[1776554110044,55.23,75861.15,0.0,0.93857,3e-05,8.83767]
[1776554111261,55.23,75861.15,0.0,0.93857,3e-05,8.83767]
[1776554111445,55.23,75861.15,0.0,0.93857,3e-05,8.83767]
[1776554111529,55.23,75861.15,0.0,0.93857,3e-05,8.83767]
[1776554111546,55.23,75861.78,0.0,0.93859,3e-05,8.83544]
[1776554111694,55.23,75861.78,0.0,0.93859,3e-05,8.83544]
[1776554112058,55.23,75868.26,0.0,0.93879,3e-05,8.81425]
[1776554116086,55.23,75871.91,0.0,0.9389,3e-05,8.80211]
[1776554117523,55.23,75871.91,0.0,0.9389,3e-05,8.80211]
[1776554117573,55.23,75871.91,0.0,0.9389,3e-05,8.80211]
[1776554117532,55.23,75872.83,0.0,0.93892,3e-05,8.79908]
[1776554117696,55.23,75872.83,0.0,0.93892,3e-05,8.79908]
[1776554123135,55.23,75876.8,0.0,0.93904,3e-05,8.78601]
[1776554124232,55.23,75876.8,0.0,0.93904,3e-05,8.78601]
[1776554124441,55.23,75876.8,0.0,0.93904,3e-05,8.78601]
[1776554124450,55.23,75876.69,0.0,0.93904,3e-05,8.78637]
[1776554124838,55.23,75876.69,0.0,0.93904,3e-05,8.78637]
[1776554124937,55.23,75876.69,0.0,0.93904,3e-05,8.78637]
[1776554130184,55.23,75879.36,0.0,0.93912,3e-05,8.7777]
[1776554131125,55.23,75879.36,0.0,0.93912,3e-05,8.7777]
[1776554131205,55.23,75879.36,0.0,0.93912,3e-05,8.7777]
[1776554131248,55.23,75879.36,0.0,0.93912,3e-05,8.7777]
[1776554131438,55.23,75879.36,0.0,0.93912,3e-05,8.7777]
[1776554131505,55.23,75879.34,0.0,0.93914,3e-05,8.77477]
[1776554137452,55.23,75881.93,0.0,0.93922,3e-05,8.76639]
[1776554137553,55.23,75882.2,0.0,0.93922,3e-05,8.76553]
[1776554137693,55.23,75882.2,0.0,0.93922,3e-05,8.76553]
[1776554137704,55.23,75882.2,0.0,0.93922,3e-05,8.76553]
[1776554137948,55.23,75882.2,0.0,0.93922,3e-05,8.76553]
[1776554143275,55.23,75881.37,0.0,0.9392,3e-05,8.76832]
[1776554148309,55.23,75881.26,0.0,0.93919,3e-05,8.7687]
[1776554151255,55.23,75881.3,0.0,0.9392,3e-05,8.76857]
[1776554151350,55.23,75881.3,0.0,0.9392,3e-05,8.76857]
[1776554151447,55.23,75881.3,0.0,0.9392,3e-05,8.76857]
[1776554151509,55.23,75881.3,0.0,0.9392,3e-05,8.76857]
[1776554159387,55.23,75879.06,0.0,0.93913,3e-05,8.77579]
[1776554161548,55.23,75879.13,0.0,0.93913,3e-05,8.77554]
[1776554161646,55.23,75878.86,0.0,0.93912,3e-05,8.7764]
[1776554161699,55.23,75878.86,0.0,0.93912,3e-05,8.7764]
[1776554161848,55.23,75878.86,0.0,0.93912,3e-05,8.7764]
[1776554161945,55.23,75878.86,0.0,0.93912,3e-05,8.7764]
[1776554167442,55.23,75878.67,0.0,0.93912,3e-05,8.77686]
[1776554173485,55.23,75878.76,0.0,0.93912,3e-05,8.7764]
[1776554177744,55.23,75878.67,0.0,0.93912,3e-05,8.77658]
[1776554177952,55.23,75878.67,0.0,0.93912,3e-05,8.77658]
[1776554178198,55.23,75878.67,0.0,0.93912,3e-05,8.77658]
[1776554178520,55.23,75878.73,0.0,0.93912,3e-05,8.77635]
[1776554185570,55.23,75878.6,0.0,0.93912,3e-05,8.77655]
[1776554190356,55.23,75878.94,0.0,0.93913,3e-05,8.77533]
[1776554190445,55.23,75878.94,0.0,0.93913,3e-05,8.77533]
[1776554190664,55.23,75878.94,0.0,0.93913,3e-05,8.77533]
[1776554190606,55.23,75878.8,0.0,0.93913,3e-05,8.77576]
[1776554190702,55.23,75878.8,0.0,0.93913,3e-05,8.77576]
[1776554197655,55.23,75881.32,0.0,0.93922,3e-05,8.76448]
[1776554201425,55.23,75883.01,0.0,0.93927,3e-05,8.759]
[1776554201444,55.23,75883.01,0.0,0.93927,3e-05,8.759]
[1776554201609,55.23,75883.01,0.0,0.93927,3e-05,8.759]
[1776554201695,55.23,75883.02,0.0,0.93927,3e-05,8.75898]
[1776554207729,55.23,75883.19,0.0,0.93928,3e-05,8.7585]
[1776554212764,55.23,75882.39,0.0,0.93925,3e-05,8.76117]
[1776554214441,55.23,75882.39,0.0,0.93925,3e-05,8.76117]
[1776554214697,55.23,75882.39,0.0,0.93925,3e-05,8.76117]
[1776554214707,55.23,75882.39,0.0,0.93925,3e-05,8.76117]
[1776554214539,55.23,75882.15,0.0,0.93925,3e-05,8.76195]
[1776554214951,55.23,75882.15,0.0,0.93925,3e-05,8.76195]
[1776554220820,55.23,75882.22,0.0,0.93925,3e-05,8.76172]
[1776554223962,55.23,75882.5,0.0,0.93926,3e-05,8.7608]
[1776554223999,55.23,75882.5,0.0,0.93926,3e-05,8.7608]
[1776554224198,55.23,75882.5,0.0,0.93926,3e-05,8.7608]
[1776554224296,55.23,75882.22,0.0,0.93925,3e-05,8.7617]
[1776554230889,55.23,75882.55,0.0,0.93926,3e-05,8.76056]
[1776554236932,55.23,75882.52,0.0,0.93926,3e-05,8.76058]
[1776554237953,55.23,75882.52,0.0,0.93926,3e-05,8.76058]
[1776554238127,55.23,75882.52,0.0,0.93926,3e-05,8.76058]
[1776554238203,55.23,75882.52,0.0,0.93926,3e-05,8.76058]
[1776554238223,55.23,75882.19,0.0,0.93925,3e-05,8.76162]
[1776554243981,55.23,75882.23,0.0,0.93925,3e-05,8.7614]
[1776554249018,55.23,75881.93,0.0,0.93924,3e-05,8.76227]
[1776554251837,55.23,75882.3,0.0,0.93927,3e-05,8.75802]
[1776554251942,55.23,75882.3,0.0,0.93927,3e-05,8.75802]
[1776554252051,55.23,75882.3,0.0,0.93927,3e-05,8.75802]
[1776554252208,55.23,75882.3,0.0,0.93927,3e-05,8.75802]
[1776554252277,55.23,75882.0,0.0,0.93927,3e-05,8.75895]
[1776554258081,55.23,75882.08,0.0,0.93927,3e-05,8.75859]
[1776554263116,55.23,75881.92,0.0,0.93927,3e-05,8.759]
[1776554269158,55.23,75880.6,0.0,0.93923,3e-05,8.76316]
[1776554274194,55.23,75880.71,0.0,0.93923,3e-05,8.76264]
[1776554281681,55.23,75880.75,0.0,0.93923,3e-05,8.76239]
[1776554281874,55.23,75880.75,0.0,0.93923,3e-05,8.76239]
[1776554281947,55.23,75880.75,0.0,0.93923,3e-05,8.76239]
[1776554282019,55.22,75880.75,0.0,0.93924,3e-05,8.76226]
[1776554287285,55.22,75880.7,0.0,0.93924,3e-05,8.76223]
[1776554292320,55.22,75884.78,0.0,0.93936,3e-05,8.74878]
[1776554296306,55.22,75882.98,0.0,0.93931,3e-05,8.75462]
[1776554296450,55.22,75882.98,0.0,0.93931,3e-05,8.75462]
[1776554296619,55.22,75882.98,0.0,0.93931,3e-05,8.75462]
[1776554296700,55.22,75882.98,0.0,0.93931,3e-05,8.75462]
[1776554296781,55.22,75882.98,0.0,0.93931,3e-05,8.75458]
[1776554302390,55.22,75882.9,0.0,0.9393,3e-05,8.75472]
[1776554305492,55.22,75882.83,0.0,0.9393,3e-05,8.75492]
[1776554305612,55.22,75882.83,0.0,0.9393,3e-05,8.75492]
[1776554305699,55.22,75882.83,0.0,0.9393,3e-05,8.75492]
[1776554305713,55.22,75881.82,0.0,0.93927,3e-05,8.75817]
[1776554312464,55.22,75860.71,0.0,0.93866,3e-05,8.82389]
[1776554313470,55.22,75857.11,0.0,0.93855,3e-05,8.83554]
[1776554314874,55.22,75857.04,0.0,0.93855,3e-05,8.83561]
[1776554315147,55.22,75857.04,0.0,0.93855,3e-05,8.83561]
[1776554315770,55.22,75857.11,0.0,0.93855,3e-05,8.83524]
[1776554315986,55.22,75857.11,0.0,0.93855,3e-05,8.83524]
[1776554324223,55.22,75857.04,0.0,0.93856,3e-05,8.83504]
[1776554324428,55.22,75857.04,0.0,0.93856,3e-05,8.83504]
[1776554324456,55.22,75857.04,0.0,0.93856,3e-05,8.83504]
[1776554324547,55.22,75855.57,0.0,0.93852,3e-05,8.83904]
[1776554330596,55.22,75855.34,0.0,0.93852,3e-05,8.83907]
[1776554338652,55.21,75856.36,0.0,0.93856,3e-05,8.83483]
[1776554341152,55.21,75856.36,0.0,0.93856,3e-05,8.83483]
[1776554341201,55.21,75856.36,0.0,0.93856,3e-05,8.83483]
[1776554341367,55.21,75856.36,0.0,0.93856,3e-05,8.83483]
[1776554341451,55.21,75856.36,0.0,0.93856,3e-05,8.83483]
[1776554341469,55.21,75856.36,0.0,0.93856,3e-05,8.83456]
[1776554346708,55.21,75856.29,0.0,0.93856,3e-05,8.83438]
[1776554355771,55.21,75856.36,0.0,0.93857,3e-05,8.83346]
[1776554356715,55.21,75856.36,0.0,0.93857,3e-05,8.83346]
[1776554356745,55.21,75856.36,0.0,0.93857,3e-05,8.83339]
[1776554356942,55.21,75856.36,0.0,0.93857,3e-05,8.83339]
[1776554357013,55.21,75856.36,0.0,0.93857,3e-05,8.83339]
[1776554357194,55.21,75856.36,0.0,0.93857,3e-05,8.83339]
[1776554360805,55.21,75856.33,0.0,0.93857,3e-05,8.83322]
[1776554365841,55.21,75856.29,0.0,0.93857,3e-05,8.83304]
[1776554370877,55.21,75856.33,0.0,0.93858,3e-05,8.83261]
[1776554376919,55.21,75856.4,0.0,0.9386,3e-05,8.82906]
[1776554381954,55.21,75855.49,0.0,0.93858,3e-05,8.8318]
[1776554383968,55.21,75850.48,0.0,0.93842,3e-05,8.84811]
[1776554385550,55.21,75850.48,0.0,0.93842,3e-05,8.84811]
[1776554385698,55.21,75850.48,0.0,0.93842,3e-05,8.84811]
[1776554385769,55.21,75850.48,0.0,0.93842,3e-05,8.84811]
[1776554385795,55.21,75847.67,0.0,0.93834,3e-05,8.85716]
[1776554385948,55.21,75847.67,0.0,0.93834,3e-05,8.85716]
[1776554390017,55.2,75851.55,0.0,0.93846,3e-05,8.8441]
[1776554399080,55.2,75854.23,0.0,0.93855,3e-05,8.83482]
[1776554400781,55.2,75854.23,0.0,0.93855,3e-05,8.83482]
[1776554400882,55.2,75854.23,0.0,0.93855,3e-05,8.83473]
[1776554400942,55.2,75854.23,0.0,0.93855,3e-05,8.83473]
[1776554401060,55.2,75854.23,0.0,0.93855,3e-05,8.83473]
[1776554401205,55.2,75854.23,0.0,0.93855,3e-05,8.83473]
[1776554401227,55.2,75854.63,0.0,0.93856,3e-05,8.83342]
[1776554407136,55.2,75853.66,0.0,0.93853,3e-05,8.83635]
[1776554409088,55.2,75852.14,0.0,0.93849,3e-05,8.84129]
[1776554409201,55.2,75852.14,0.0,0.93849,3e-05,8.84129]
[1776554409366,55.2,75852.14,0.0,0.93849,3e-05,8.84129]
[1776554409443,55.2,75852.14,0.0,0.93849,3e-05,8.84129]
[1776554409457,55.2,75852.11,0.0,0.93849,3e-05,8.84128]
[1776554420397,55.2,75850.79,0.0,0.93845,3e-05,8.84545]
[1776554420441,55.2,75850.79,0.0,0.93845,3e-05,8.84545]
[1776554420773,55.2,75850.79,0.0,0.93845,3e-05,8.84545]
[1776554420793,55.2,75850.85,0.0,0.93845,3e-05,8.84482]
[1776554420950,55.2,75850.85,0.0,0.93845,3e-05,8.84482]
[1776554431310,55.2,75850.65,0.0,0.93847,3e-05,8.84195]
[1776554441380,55.2,75850.65,0.0,0.93848,3e-05,8.8415]
[1776554451450,55.2,75850.65,0.0,0.93848,3e-05,8.84103]
[1776554456308,55.2,75851.24,0.0,0.9385,3e-05,8.83886]
[1776554456438,55.2,75851.24,0.0,0.9385,3e-05,8.83886]
[1776554456710,55.2,75851.24,0.0,0.9385,3e-05,8.83886]
[1776554456942,55.2,75851.24,0.0,0.9385,3e-05,8.83886]
[1776554456751,55.2,75855.39,0.0,0.93863,3e-05,8.82522]
[1776554461970,55.2,75857.0,0.0,0.93868,3e-05,8.81985]
[1776554462208,55.2,75857.0,0.0,0.93868,3e-05,8.81985]
[1776554469579,55.19,75857.56,0.0,0.93869,3e-05,8.81789]
[1776554474108,55.19,75857.54,0.0,0.93869,3e-05,8.81788]
[1776554474195,55.19,75857.54,0.0,0.93869,3e-05,8.81788]
[1776554477807,55.19,75857.54,0.0,0.93869,3e-05,8.81788]
[1776554477942,55.19,75857.54,0.0,0.93869,3e-05,8.81788]
[1776554477913,55.19,75857.54,0.0,0.93869,3e-05,8.81782]
[1776554485691,55.19,75857.47,0.0,0.93869,3e-05,8.81791]
[1776554490725,55.19,75857.54,0.0,0.9387,3e-05,8.81759]
[1776554495761,55.19,75857.5,0.0,0.93871,3e-05,8.81464]
[1776554496731,55.19,75857.5,0.0,0.93871,3e-05,8.81464]
[1776554496940,55.19,75857.5,0.0,0.93871,3e-05,8.81464]
[1776554496768,55.19,75862.02,0.0,0.93885,3e-05,8.79984]
[1776554497156,55.19,75862.02,0.0,0.93885,3e-05,8.79984]
[1776554497202,55.19,75862.02,0.0,0.93885,3e-05,8.79984]
[1776554497775,55.19,75863.3,0.0,0.93889,3e-05,8.79567]
[1776554508852,55.19,75863.86,0.0,0.9389,3e-05,8.79402]
[1776554511821,55.19,75863.93,0.0,0.93891,3e-05,8.79382]
[1776554511942,55.19,75863.93,0.0,0.93891,3e-05,8.79382]
[1776554511922,55.19,75863.93,0.0,0.93891,3e-05,8.79383]
[1776554512294,55.19,75863.93,0.0,0.93891,3e-05,8.79383]
[1776554512439,55.19,75863.93,0.0,0.93891,3e-05,8.79383]
[1776554512532,55.19,75863.93,0.0,0.93891,3e-05,8.79385]
[1776554520936,55.19,75863.94,0.0,0.9389,3e-05,8.7939]
[1776554529999,55.19,75864.09,0.0,0.93891,3e-05,8.79349]
[1776554537048,55.19,75863.95,0.0,0.9389,3e-05,8.794]
[1776554545298,55.19,75864.09,0.0,0.93891,3e-05,8.79354]
[1776554545438,55.19,75864.09,0.0,0.93891,3e-05,8.79354]
[1776554545835,55.19,75864.09,0.0,0.93891,3e-05,8.79354]
[1776554545946,55.19,75864.09,0.0,0.93891,3e-05,8.79354]
[1776554545995,55.19,75864.09,0.0,0.93891,3e-05,8.79359]
[1776554558195,55.19,75864.09,0.0,0.93893,3e-05,8.79063]
[1776554561832,55.19,75864.71,0.0,0.93894,3e-05,8.78861]
[1776554561940,55.19,75864.71,0.0,0.93894,3e-05,8.78861]
[1776554562042,55.2,75864.83,0.0,0.93895,3e-05,8.78825]
[1776554562490,55.2,75864.83,0.0,0.93895,3e-05,8.78825]
[1776554562697,55.2,75864.83,0.0,0.93895,3e-05,8.78825]
[1776554567775,55.2,75867.65,0.0,0.93903,3e-05,8.77911]
[1776554567948,55.2,75867.65,0.0,0.93903,3e-05,8.77911]
[1776554574896,55.2,75867.61,0.0,0.93903,3e-05,8.77931]
[1776554575542,55.2,75867.47,0.0,0.93902,3e-05,8.77992]
[1776554575699,55.2,75867.47,0.0,0.93902,3e-05,8.77992]
[1776554575746,55.2,75867.47,0.0,0.93902,3e-05,8.77994]
[1776554585386,55.2,75867.35,0.0,0.93902,3e-05,8.7805]
[1776554590422,55.2,75867.03,0.0,0.93901,3e-05,8.78162]
[1776554595456,55.2,75866.37,0.0,0.93899,3e-05,8.78383]
[1776554598344,55.2,75866.37,0.0,0.93899,3e-05,8.78383]
[1776554598442,55.2,75866.37,0.0,0.93899,3e-05,8.78383]
[1776554599732,55.2,75866.37,0.0,0.93899,3e-05,8.78386]
[1776554599937,55.2,75866.37,0.0,0.93899,3e-05,8.78386]
[1776554600038,55.2,75866.37,0.0,0.93899,3e-05,8.78387]
[1776554607541,55.2,75866.84,0.0,0.939,3e-05,8.7824]
[1776554616604,55.2,75867.01,0.0,0.93902,3e-05,8.77895]
[1776554619580,55.2,75866.69,0.0,0.93901,3e-05,8.78002]
[1776554619704,55.2,75866.69,0.0,0.93901,3e-05,8.78002]
[1776554619771,55.2,75861.29,0.0,0.93885,3e-05,8.79768]
[1776554625670,55.2,75860.83,0.0,0.93884,3e-05,8.79909]
[1776554633726,55.2,75859.12,0.0,0.93879,3e-05,8.80457]
[1776554637073,55.2,75859.23,0.0,0.93879,3e-05,8.80419]
[1776554637191,55.2,75859.23,0.0,0.93879,3e-05,8.80415]
[1776554639564,55.2,75859.23,0.0,0.93879,3e-05,8.80415]
[1776554639698,55.2,75859.23,0.0,0.93879,3e-05,8.80415]
[1776554639799,55.2,75859.23,0.0,0.93879,3e-05,8.8041]
[1776554645840,55.2,75861.93,0.0,0.93887,3e-05,8.79522]
[1776554645939,55.2,75861.93,0.0,0.93887,3e-05,8.79522]
[1776554651853,55.2,75865.0,0.0,0.93897,3e-05,8.78522]
[1776554652489,55.2,75865.0,0.0,0.93897,3e-05,8.78522]
[1776554652703,55.2,75865.0,0.0,0.93897,3e-05,8.78522]
[1776554653710,55.2,75866.96,0.0,0.93903,3e-05,8.77884]
[1776554653936,55.2,75866.96,0.0,0.93903,3e-05,8.77884]
[1776554654038,55.2,75867.53,0.0,0.93904,3e-05,8.77701]
[1776554659513,55.2,75867.63,0.0,0.93904,3e-05,8.7768]
[1776554659696,55.2,75867.63,0.0,0.93904,3e-05,8.7768]
[1776554663139,55.2,75868.5,0.0,0.93907,3e-05,8.77405]
[1776554664943,55.2,75875.02,0.0,0.93926,3e-05,8.75292]
[1776554665371,55.2,75875.02,0.0,0.93926,3e-05,8.75292]
[1776554665441,55.2,75875.02,0.0,0.93926,3e-05,8.75292]
[1776554665950,55.2,75875.43,0.0,0.93928,3e-05,8.75165]
[1776554670985,55.2,75875.78,0.0,0.93928,3e-05,8.75084]
[1776554676022,55.2,75875.63,0.0,0.93929,3e-05,8.74865]
[1776554681054,55.2,75875.85,0.0,0.9393,3e-05,8.74823]
[1776554687097,55.2,75875.83,0.0,0.93929,3e-05,8.74863]
[1776554693139,55.2,75875.92,0.0,0.93929,3e-05,8.74865]
[1776554698174,55.2,75876.74,0.0,0.93932,3e-05,8.74622]
[1776554706233,55.2,75876.8,0.0,0.93932,3e-05,8.74643]
[1776554712858,55.2,75876.8,0.0,0.93932,3e-05,8.74643]
[1776554712902,55.2,75862.59,0.0,0.93889,3e-05,8.79305]
[1776554713285,55.2,75838.87,0.0,0.93817,3e-05,8.87075]
[1776554714292,55.2,75837.66,0.0,0.93813,3e-05,8.87457]
[1776554715299,55.2,75846.97,0.0,0.93842,3e-05,8.84385]
[1776554716330,55.2,75846.97,0.0,0.93842,3e-05,8.84385]
[1776554716419,55.2,75851.69,0.0,0.93856,3e-05,8.82828]
[1776554718320,55.2,75856.42,0.0,0.93871,3e-05,8.81266]
[1776554723354,55.2,75857.04,0.0,0.93873,3e-05,8.81037]
[1776554728390,55.2,75859.55,0.0,0.9388,3e-05,8.80196]
[1776554732452,55.2,75862.53,0.0,0.93891,3e-05,8.78916]
[1776554734507,55.2,75862.33,0.0,0.93891,3e-05,8.78982]
[1776554734691,55.2,75862.33,0.0,0.93891,3e-05,8.78982]
[1776554734790,55.2,75861.99,0.0,0.9389,3e-05,8.79092]
[1776554741481,55.2,75861.66,0.0,0.93889,3e-05,8.79196]
[1776554747752,55.2,75861.45,0.0,0.93888,3e-05,8.79263]
[1776554747943,55.2,75861.45,0.0,0.93888,3e-05,8.79263]
[1776554754572,55.2,75861.45,0.0,0.93888,3e-05,8.7926]
[1776554761624,55.2,75863.33,0.0,0.93894,3e-05,8.78647]
[1776554763742,55.2,75865.49,0.0,0.939,3e-05,8.77942]
[1776554763919,55.2,75865.49,0.0,0.939,3e-05,8.77942]
[1776554763943,55.2,75865.49,0.0,0.939,3e-05,8.77942]
[1776554763976,55.2,75865.53,0.0,0.939,3e-05,8.77933]
[1776554770686,55.2,75865.38,0.0,0.939,3e-05,8.77995]
[1776554777737,55.2,75865.43,0.0,0.939,3e-05,8.77991]
[1776554782693,55.2,75865.67,0.0,0.93901,3e-05,8.77919]
[1776554782937,55.2,75865.67,0.0,0.93901,3e-05,8.77919]
[1776554783038,55.2,75865.5,0.0,0.939,3e-05,8.77978]
[1776554783522,55.2,75865.5,0.0,0.939,3e-05,8.77978]
[1776554783686,55.2,75865.5,0.0,0.939,3e-05,8.77978]
[1776554788814,55.2,75865.43,0.0,0.939,3e-05,8.7801]
[1776554793849,55.2,75865.64,0.0,0.93902,3e-05,8.77652]
[1776554800898,55.2,75865.6,0.0,0.93902,3e-05,8.7768]
[1776554808953,55.2,75865.9,0.0,0.93903,3e-05,8.77585]
[1776554813989,55.2,75866.79,0.0,0.93905,3e-05,8.77308]
[1776554814877,55.2,75866.79,0.0,0.93905,3e-05,8.77308]
[1776554814943,55.2,75866.79,0.0,0.93905,3e-05,8.77308]
[1776554815156,55.2,75866.79,0.0,0.93905,3e-05,8.77308]
[1776554815193,55.2,75866.79,0.0,0.93905,3e-05,8.77308]
[1776554815257,55.2,75866.79,0.0,0.93905,3e-05,8.7731]
[1776554824060,55.2,75866.87,0.0,0.93905,3e-05,8.77307]
[1776554831109,55.21,75866.79,0.0,0.93905,3e-05,8.7735]
[1776554836144,55.21,75866.79,0.0,0.93905,3e-05,8.77361]
[1776554841179,55.21,75866.72,0.0,0.93904,3e-05,8.77395]
[1776554847221,55.21,75865.26,0.0,0.939,3e-05,8.77884]
[1776554848229,55.21,75859.89,0.0,0.93884,3e-05,8.79639]
[1776554850831,55.21,75859.61,0.0,0.93883,3e-05,8.79728]
[1776554850946,55.21,75859.61,0.0,0.93883,3e-05,8.79728]
[1776554851192,55.21,75859.61,0.0,0.93883,3e-05,8.79728]
[1776554851249,55.21,75859.64,0.0,0.93885,3e-05,8.79415]
[1776554865346,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554867272,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554867323,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554867439,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554867444,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554867694,55.21,75859.61,0.0,0.93885,3e-05,8.79414]
[1776554878438,55.21,75859.79,0.0,0.93885,3e-05,8.79359]
[1776554883473,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554886637,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554886706,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554887186,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554887237,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554887445,55.21,75857.69,0.0,0.93879,3e-05,8.80049]
[1776554892536,55.21,75857.58,0.0,0.93879,3e-05,8.80086]
[1776554897571,55.21,75857.62,0.0,0.93879,3e-05,8.80075]
[1776554902962,55.21,75857.58,0.0,0.93879,3e-05,8.8009]
[1776554908649,55.21,75857.69,0.0,0.93879,3e-05,8.80061]
[1776554911669,55.21,75865.88,0.0,0.93905,3e-05,8.7709]
[1776554913906,55.21,75866.06,0.0,0.93906,3e-05,8.77037]
[1776554913944,55.21,75866.06,0.0,0.93906,3e-05,8.77037]
[1776554914048,55.21,75866.06,0.0,0.93906,3e-05,8.77037]
[1776554914197,55.21,75866.06,0.0,0.93906,3e-05,8.77037]
[1776554914268,55.21,75865.76,0.0,0.93905,3e-05,8.77147]
[1776554919726,55.21,75865.72,0.0,0.93905,3e-05,8.77188]
[1776554924763,55.21,75865.58,0.0,0.93904,3e-05,8.7726]
[1776554929798,55.21,75865.51,0.0,0.93904,3e-05,8.77307]
[1776554931408,55.21,75865.51,0.0,0.93904,3e-05,8.77307]
[1776554931448,55.21,75867.44,0.0,0.93909,3e-05,8.76682]
[1776554931940,55.21,75867.44,0.0,0.93909,3e-05,8.76682]
[1776554932195,55.21,75867.44,0.0,0.93909,3e-05,8.76682]
[1776554932296,55.21,75867.37,0.0,0.93909,3e-05,8.76716]
[1776554943896,55.21,75867.51,0.0,0.93909,3e-05,8.76728]
[1776554945804,55.21,75867.4,0.0,0.93908,3e-05,8.76769]
[1776554945944,55.21,75867.4,0.0,0.93908,3e-05,8.76769]
[1776554946199,55.21,75867.4,0.0,0.93908,3e-05,8.76769]
[1776554946300,55.21,75867.44,0.0,0.93909,3e-05,8.76765]
[1776554955980,55.21,75867.19,0.0,0.93907,3e-05,8.76885]
[1776554961015,55.21,75867.22,0.0,0.93907,3e-05,8.76899]
[1776554971086,55.21,75867.22,0.0,0.9391,3e-05,8.76559]
[1776554973100,55.21,75858.06,0.0,0.93882,3e-05,8.79557]
[1776554974107,55.21,75855.18,0.0,0.93873,3e-05,8.80498]
[1776554978493,55.21,75854.78,0.0,0.93872,3e-05,8.80618]
[1776554978667,55.21,75854.78,0.0,0.93872,3e-05,8.80618]
[1776554978703,55.21,75854.78,0.0,0.93872,3e-05,8.80618]
[1776554988210,55.21,75854.78,0.0,0.93872,3e-05,8.80598]
[1776554990579,55.21,75854.78,0.0,0.93872,3e-05,8.80598]
[1776554990695,55.21,75854.78,0.0,0.93872,3e-05,8.80598]
[1776554990696,55.21,75854.78,0.0,0.93872,3e-05,8.80598]
[1776554990941,55.21,75854.78,0.0,0.93872,3e-05,8.80598]
[1776554991043,55.21,75854.78,0.0,0.93872,3e-05,8.80595]
[1776554996265,55.21,75854.0,0.0,0.9387,3e-05,8.80847]
[1776554998279,55.21,75848.14,0.0,0.93852,3e-05,8.82765]
[1776554999255,55.21,75848.14,0.0,0.93852,3e-05,8.82765]
[1776554999357,55.21,75848.14,0.0,0.93852,3e-05,8.82765]
[1776554999448,55.21,75848.14,0.0,0.93852,3e-05,8.82765]
[1776554999507,55.21,75846.94,0.0,0.93849,3e-05,8.83154]
[1776555009357,55.21,75845.79,0.0,0.93846,3e-05,8.83481]
[1776555012763,55.21,75845.68,0.0,0.93845,3e-05,8.83511]
[1776555012939,55.21,75845.68,0.0,0.93845,3e-05,8.83511]
[1776555012943,55.21,75845.68,0.0,0.93845,3e-05,8.83511]
[1776555013193,55.21,75845.68,0.0,0.93845,3e-05,8.83511]
[1776555013293,55.21,75845.68,0.0,0.93846,3e-05,8.83493]
[1776555020434,55.21,75843.6,0.0,0.9384,3e-05,8.84133]
[1776555030504,55.21,75843.6,0.0,0.9384,3e-05,8.8405]
[1776555036546,55.2,75843.67,0.0,0.93843,3e-05,8.83673]
[1776555038562,55.2,75825.05,0.0,0.93786,3e-05,8.89771]
[1776555040445,55.2,75825.92,0.0,0.93789,3e-05,8.89448]
[1776555041230,55.2,75825.92,0.0,0.93789,3e-05,8.89448]
[1776555041290,55.2,75825.92,0.0,0.93789,3e-05,8.89448]
[1776555041444,55.2,75825.92,0.0,0.93789,3e-05,8.89448]
[1776555041455,55.2,75825.88,0.0,0.9379,3e-05,8.89444]
[1776555049639,55.2,75825.63,0.0,0.9379,3e-05,8.89387]
[1776555054674,55.2,75827.26,0.0,0.93796,3e-05,8.88773]
[1776555059709,55.19,75826.48,0.0,0.93794,3e-05,8.88952]
[1776555064298,55.19,75824.83,0.0,0.93789,3e-05,8.89446]
[1776555064429,55.19,75824.83,0.0,0.93789,3e-05,8.89446]
[1776555064445,55.19,75824.83,0.0,0.93789,3e-05,8.89446]
[1776555064531,55.19,75824.87,0.0,0.9379,3e-05,8.89399]
[1776555069779,55.19,75825.0,0.0,0.93791,3e-05,8.89271]
[1776555071793,55.19,75819.17,0.0,0.93773,3e-05,8.91155]
[1776555073227,55.19,75819.17,0.0,0.93773,3e-05,8.91155]
[1776555073291,55.19,75819.17,0.0,0.93773,3e-05,8.91155]
[1776555073452,55.19,75819.17,0.0,0.93773,3e-05,8.91155]
[1776555073518,55.19,75819.13,0.0,0.93774,3e-05,8.91127]
[1776555078842,55.18,75816.49,0.0,0.93767,3e-05,8.91887]
[1776555080855,55.18,75810.5,0.0,0.93749,3e-05,8.93815]
[1776555083145,55.18,75809.61,0.0,0.93746,3e-05,8.94081]
[1776555083197,55.18,75809.61,0.0,0.93746,3e-05,8.94081]
[1776555083200,55.18,75809.61,0.0,0.93746,3e-05,8.94081]
[1776555083443,55.18,75809.61,0.0,0.93746,3e-05,8.94081]
[1776555083539,55.18,75806.8,0.0,0.93738,3e-05,8.94952]
[1776555089921,55.18,75804.63,0.0,0.93733,3e-05,8.9549]
[1776555092203,55.18,75804.63,0.0,0.93733,3e-05,8.9549]
[1776555092317,55.18,75804.63,0.0,0.93733,3e-05,8.9549]
[1776555092448,55.18,75804.63,0.0,0.93733,3e-05,8.9549]
[1776555092543,55.17,75804.63,0.0,0.93736,3e-05,8.95097]
[1776555095963,55.17,75808.71,0.0,0.93749,3e-05,8.9366]
[1776555097368,55.17,75808.71,0.0,0.93749,3e-05,8.9366]
[1776555097442,55.17,75808.71,0.0,0.93749,3e-05,8.9366]
[1776555097459,55.17,75813.24,0.0,0.93763,3e-05,8.92112]
[1776555097647,55.17,75813.24,0.0,0.93763,3e-05,8.92112]
[1776555097694,55.17,75813.24,0.0,0.93763,3e-05,8.92112]
[1776555102633,55.17,75810.08,0.0,0.93754,3e-05,8.93079]
[1776555102692,55.17,75810.08,0.0,0.93754,3e-05,8.93079]
[1776555102939,55.17,75810.08,0.0,0.93754,3e-05,8.93079]
[1776555103012,55.17,75809.64,0.0,0.93754,3e-05,8.9317]
[1776555106033,55.16,75805.37,0.0,0.93741,3e-05,8.945]
[1776555111068,55.16,75804.49,0.0,0.9374,3e-05,8.94645]
[1776555117110,55.16,75804.07,0.0,0.9374,3e-05,8.94608]
[1776555123406,55.15,75802.91,0.0,0.93738,3e-05,8.94875]
[1776555123447,55.15,75802.91,0.0,0.93738,3e-05,8.94875]
[1776555123618,55.15,75802.91,0.0,0.93738,3e-05,8.94875]
[1776555123545,55.15,75803.13,0.0,0.93739,3e-05,8.94715]
[1776555123692,55.15,75803.13,0.0,0.93739,3e-05,8.94715]
[1776555129193,55.14,75803.16,0.0,0.93741,3e-05,8.94532]
[1776555134229,55.14,75803.1,0.0,0.93742,3e-05,8.94438]
[1776555140273,55.14,75802.97,0.0,0.93743,3e-05,8.94286]
[1776555150343,55.13,75803.0,0.0,0.93745,3e-05,8.94047]
[1776555152304,55.13,75802.93,0.0,0.93747,3e-05,8.93745]
[1776555152439,55.13,75802.93,0.0,0.93747,3e-05,8.93745]
[1776555152483,55.13,75802.93,0.0,0.93747,3e-05,8.93745]
[1776555152538,55.13,75802.93,0.0,0.93747,3e-05,8.93723]
[1776555152699,55.13,75802.93,0.0,0.93747,3e-05,8.93723]
[1776555162431,55.12,75802.93,0.0,0.93749,3e-05,8.93504]
[1776555169480,55.12,75802.85,0.0,0.9375,3e-05,8.93381]
[1776555177536,55.11,75802.9,0.0,0.93752,3e-05,8.93191]
[1776555183577,55.11,75806.12,0.0,0.93763,3e-05,8.91981]
[1776555184533,55.11,75806.12,0.0,0.93763,3e-05,8.91981]
[1776555184584,55.11,75806.07,0.0,0.93763,3e-05,8.91974]
[1776555184708,55.11,75806.07,0.0,0.93763,3e-05,8.91974]
[1776555184945,55.11,75806.07,0.0,0.93763,3e-05,8.91974]
[1776555196669,55.1,75806.08,0.0,0.93766,3e-05,8.91685]
[1776555199690,55.1,75798.14,0.0,0.93742,3e-05,8.94239]
[1776555201703,55.1,75792.12,0.0,0.93724,3e-05,8.96181]
[1776555203087,55.1,75791.73,0.0,0.93723,3e-05,8.96285]
[1776555203200,55.1,75791.73,0.0,0.93723,3e-05,8.96285]
[1776555203296,55.1,75791.73,0.0,0.93723,3e-05,8.96285]
[1776555203445,55.1,75791.73,0.0,0.93723,3e-05,8.96285]
[1776555203544,55.1,75791.73,0.0,0.93723,3e-05,8.96259]
[1776555208753,55.09,75788.29,0.0,0.93714,3e-05,8.97253]
[1776555214638,55.09,75787.93,0.0,0.93715,3e-05,8.96978]
[1776555214698,55.09,75787.93,0.0,0.93715,3e-05,8.96978]
[1776555214643,55.09,75787.47,0.0,0.93715,3e-05,8.97042]
[1776555214754,55.09,75787.47,0.0,0.93715,3e-05,8.97042]
[1776555214953,55.09,75787.47,0.0,0.93715,3e-05,8.97042]
[1776555217819,55.09,75783.54,0.0,0.93703,3e-05,8.98257]
[1776555220031,55.09,75783.54,0.0,0.93703,3e-05,8.98257]
[1776555220081,55.09,75783.54,0.0,0.93703,3e-05,8.98257]
[1776555220209,55.09,75783.54,0.0,0.93703,3e-05,8.98257]
[1776555220241,55.08,75781.75,0.0,0.93698,3e-05,8.98791]
[1776555223263,55.08,75779.62,0.0,0.93692,3e-05,8.99435]
[1776555223269,55.08,75779.62,0.0,0.93692,3e-05,8.99435]
[1776555223447,55.08,75779.62,0.0,0.93692,3e-05,8.99435]
[1776555223520,55.08,75777.4,0.0,0.93686,3e-05,9.00109]
[1776555227267,55.08,75780.28,0.0,0.93696,3e-05,8.9909]
[1776555227319,55.08,75780.28,0.0,0.93696,3e-05,8.9909]
[1776555227442,55.08,75780.28,0.0,0.93696,3e-05,8.9909]
[1776555227494,55.08,75781.54,0.0,0.937,3e-05,8.98612]
[1776555233931,55.07,75782.15,0.0,0.93703,3e-05,8.98239]
[1776555238966,55.07,75782.3,0.0,0.93705,3e-05,8.98051]
[1776555242459,55.07,75783.05,0.0,0.93708,3e-05,8.97748]
[1776555242512,55.07,75783.05,0.0,0.93708,3e-05,8.97748]
[1776555242710,55.07,75783.05,0.0,0.93708,3e-05,8.97748]
[1776555242660,55.07,75785.59,0.0,0.93716,3e-05,8.96854]
[1776555242994,55.07,75787.99,0.0,0.93724,3e-05,8.96058]
[1776555246015,55.06,75792.14,0.0,0.93737,3e-05,8.94615]
[1776555247585,55.06,75792.14,0.0,0.93737,3e-05,8.94615]
[1776555247689,55.06,75792.14,0.0,0.93737,3e-05,8.94615]
[1776555247718,55.06,75792.14,0.0,0.93737,3e-05,8.94615]
[1776555247727,55.06,75793.98,0.0,0.93743,3e-05,8.93964]
[1776555247943,55.06,75793.98,0.0,0.93743,3e-05,8.93964]
[1776555253065,55.06,75799.76,0.0,0.93762,3e-05,8.91959]
[1776555253840,55.06,75799.76,0.0,0.93762,3e-05,8.91959]
[1776555253940,55.06,75799.76,0.0,0.93762,3e-05,8.91959]
[1776555254078,55.06,75799.76,0.0,0.93762,3e-05,8.91959]
[1776555254195,55.06,75799.76,0.0,0.93762,3e-05,8.91959]
[1776555254292,55.06,75800.92,0.0,0.93765,3e-05,8.91558]
[1776555260114,55.06,75801.17,0.0,0.93767,3e-05,8.91374]
[1776555263954,55.06,75801.02,0.0,0.93767,3e-05,8.91371]
[1776555264020,55.06,75801.02,0.0,0.93767,3e-05,8.91371]
[1776555264193,55.06,75801.02,0.0,0.93767,3e-05,8.91371]
[1776555264292,55.06,75801.02,0.0,0.93767,3e-05,8.91353]
[1776555272198,55.05,75799.11,0.0,0.93765,3e-05,8.91531]
[1776555275853,55.05,75799.11,0.0,0.93765,3e-05,8.91531]
[1776555275938,55.05,75799.11,0.0,0.93765,3e-05,8.91531]
[1776555276063,55.05,75799.11,0.0,0.93765,3e-05,8.91531]
[1776555276201,55.05,75799.11,0.0,0.93765,3e-05,8.91531]
[1776555276297,55.05,75799.11,0.0,0.93765,3e-05,8.91457]
[1776555282268,55.05,75799.03,0.0,0.93766,3e-05,8.91372]
[1776555288310,55.04,75798.51,0.0,0.93766,3e-05,8.91433]
[1776555289748,55.04,75798.51,0.0,0.93766,3e-05,8.91433]
[1776555289928,55.04,75798.52,0.0,0.93766,3e-05,8.91411]
[1776555289945,55.04,75798.52,0.0,0.93766,3e-05,8.91411]
[1776555290323,55.04,75798.51,0.0,0.93766,3e-05,8.91396]
[1776555295359,55.04,75798.51,0.0,0.93767,3e-05,8.91285]
[1776555302408,55.04,75798.52,0.0,0.93768,3e-05,8.91153]
[1776555307443,55.03,75798.52,0.0,0.93769,3e-05,8.91062]
[1776555309569,55.03,75798.51,0.0,0.93769,3e-05,8.91047]
[1776555309695,55.03,75798.51,0.0,0.93769,3e-05,8.91047]
[1776555309806,55.03,75798.51,0.0,0.93769,3e-05,8.91047]
[1776555309792,55.03,75798.52,0.0,0.93769,3e-05,8.91026]
[1776555309944,55.03,75798.52,0.0,0.93769,3e-05,8.91026]
[1776555315499,55.03,75798.96,0.0,0.93771,3e-05,8.90776]
[1776555317284,55.03,75798.5,0.0,0.9377,3e-05,8.9091]
[1776555317439,55.03,75798.5,0.0,0.9377,3e-05,8.9091]
[1776555317541,55.03,75798.5,0.0,0.9377,3e-05,8.9091]
[1776555317692,55.03,75798.5,0.0,0.9377,3e-05,8.9091]
[1776555317789,55.03,75798.13,0.0,0.93769,3e-05,8.91015]
[1776555323555,55.03,75797.31,0.0,0.93768,3e-05,8.91175]
[1776555328590,55.02,75796.38,0.0,0.93766,3e-05,8.91391]
[1776555333625,55.02,75798.19,0.0,0.93774,3e-05,8.904]
[1776555334702,55.02,75798.19,0.0,0.93774,3e-05,8.904]
[1776555334771,55.02,75798.19,0.0,0.93774,3e-05,8.90383]
[1776555334869,55.02,75798.19,0.0,0.93774,3e-05,8.90383]
[1776555334940,55.02,75798.19,0.0,0.93774,3e-05,8.90383]
[1776555336645,55.02,75776.32,0.0,0.93707,3e-05,8.97597]
[1776555337653,55.02,75775.34,0.0,0.93704,3e-05,8.97895]
[1776555338660,55.02,75769.67,0.0,0.93687,3e-05,8.99752]
[1776555339667,55.02,75763.43,0.0,0.93668,3e-05,9.01798]
[1776555342889,55.01,75761.0,0.0,0.93661,3e-05,9.02505]
[1776555342937,55.01,75761.0,0.0,0.93661,3e-05,9.02505]
[1776555343122,55.01,75761.0,0.0,0.93661,3e-05,9.02505]
[1776555343190,55.01,75761.0,0.0,0.93661,3e-05,9.02505]
[1776555343695,55.01,75765.06,0.0,0.93674,3e-05,9.01138]
[1776555347896,55.01,75766.26,0.0,0.93679,3e-05,9.00617]
[1776555347936,55.01,75766.26,0.0,0.93679,3e-05,9.00617]
[1776555348068,55.01,75766.26,0.0,0.93679,3e-05,9.00617]
[1776555348191,55.01,75766.26,0.0,0.93679,3e-05,9.00617]
[1776555348730,55.01,75766.8,0.0,0.93681,3e-05,9.00407]
[1776555354772,55.01,75769.0,0.0,0.93689,3e-05,8.99505]
[1776555355463,55.01,75769.0,0.0,0.93689,3e-05,8.99505]
[1776555355728,55.01,75769.0,0.0,0.93689,3e-05,8.99505]
[1776555355935,55.0,75769.0,0.0,0.93689,3e-05,8.99478]
[1776555361821,55.0,75768.47,0.0,0.93689,3e-05,8.99492]
[1776555367863,55.0,75767.99,0.0,0.93689,3e-05,8.99491]
[1776555372898,54.99,75767.33,0.0,0.93688,3e-05,8.99578]
[1776555377933,54.99,75767.15,0.0,0.93689,3e-05,8.99506]
[1776555382969,54.99,75766.62,0.0,0.93688,3e-05,8.99552]
[1776555388006,54.98,75764.64,0.0,0.93683,3e-05,9.00077]
[1776555391229,54.98,75764.64,0.0,0.93683,3e-05,9.00077]
[1776555398075,54.97,75758.19,0.0,0.93668,3e-05,9.0166]
[1776555399082,54.97,75754.66,0.0,0.93657,3e-05,9.02808]
[1776555402103,54.97,75762.01,0.0,0.93681,3e-05,9.00266]
[1776555406132,54.97,75767.08,0.0,0.93697,3e-05,8.98475]
[1776555408146,54.97,75771.06,0.0,0.9371,3e-05,8.97104]
[1776555410736,54.97,75771.24,0.0,0.93711,3e-05,8.97023]
[1776555410940,54.97,75771.85,0.0,0.93713,3e-05,8.96777]
[1776555413181,54.96,75779.18,0.0,0.93736,3e-05,8.94303]
[1776555418216,54.96,75780.83,0.0,0.93742,3e-05,8.93672]
[1776555423250,54.96,75780.86,0.0,0.93743,3e-05,8.93582]
[1776555429293,54.96,75780.83,0.0,0.93743,3e-05,8.93496]
[1776555435335,54.95,75780.75,0.0,0.93744,3e-05,8.93427]
[1776555445406,54.95,75780.75,0.0,0.93746,3e-05,8.93267]
[1776555450442,54.95,75780.65,0.0,0.93746,3e-05,8.93217]
[1776555456484,54.95,75778.48,0.0,0.93742,3e-05,8.93524]
[1776555461519,54.94,75775.77,0.0,0.93735,3e-05,8.94305]
[1776555462454,54.94,75775.77,0.0,0.93735,3e-05,8.94305]
[1776555473604,54.94,75775.12,0.0,0.93735,3e-05,8.94268]
[1776555484681,54.93,75775.11,0.0,0.93737,3e-05,8.94053]
[1776555490723,54.93,75775.03,0.0,0.93738,3e-05,8.93965]
[1776555491152,54.93,75775.03,0.0,0.93738,3e-05,8.93965]
[1776555491730,54.93,75770.89,0.0,0.93725,3e-05,8.95322]
[1776555497772,54.92,75770.37,0.0,0.93725,3e-05,8.95371]
[1776555502806,54.92,75769.32,0.0,0.93722,3e-05,8.95615]
[1776555508849,54.92,75768.57,0.0,0.93721,3e-05,8.95741]
[1776555513884,54.91,75768.08,0.0,0.93722,3e-05,8.95499]
[1776555516905,54.91,75765.04,0.0,0.93714,3e-05,8.96447]
[1776555522948,54.91,75764.66,0.0,0.93714,3e-05,8.96444]
[1776555527983,54.91,75759.18,0.0,0.93697,3e-05,8.98208]
[1776555529997,54.91,75756.21,0.0,0.93688,3e-05,8.9923]
[1776555535033,54.91,75755.98,0.0,0.93686,3e-05,8.99427]
[1776555536000,54.91,75755.98,0.0,0.93686,3e-05,8.99427]
[1776555536442,54.91,75757.61,0.0,0.93691,3e-05,8.98907]
[1776555542081,54.92,75758.87,0.0,0.93693,3e-05,8.98636]
[1776555545103,54.92,75755.36,0.0,0.93682,3e-05,8.9988]
[1776555547768,54.92,75755.04,0.0,0.9368,3e-05,9.0001]
[1776555547936,54.92,75755.04,0.0,0.9368,3e-05,9.0001]
[1776555553158,54.92,75751.41,0.0,0.93668,3e-05,9.01365]
[1776555558194,54.92,75750.12,0.0,0.93663,3e-05,9.01893]
[1776555560884,54.93,75747.24,0.0,0.93654,3e-05,9.02874]
[1776555560937,54.93,75747.24,0.0,0.93654,3e-05,9.02874]
[1776555561037,54.93,75741.43,0.0,0.93635,3e-05,9.04846]
[1776555563779,54.93,75739.11,0.0,0.93628,3e-05,9.05622]
[1776555563937,54.93,75739.11,0.0,0.93628,3e-05,9.05622]
[1776555568098,54.93,75736.86,0.0,0.9362,3e-05,9.0645]
[1776555568193,54.93,75736.86,0.0,0.9362,3e-05,9.0645]
[1776555572292,54.93,75733.84,0.0,0.93612,3e-05,9.07214]
[1776555575329,54.93,75733.51,0.0,0.93611,3e-05,9.07346]
[1776555575440,54.93,75733.51,0.0,0.93611,3e-05,9.07346]
[1776555576439,54.93,75734.59,0.0,0.93614,3e-05,9.07006]
[1776555576510,54.93,75734.88,0.0,0.93615,3e-05,9.06909]
[1776555582401,54.93,75735.8,0.0,0.93617,3e-05,9.06661]
[1776555582445,54.93,75735.8,0.0,0.93617,3e-05,9.06661]
[1776555589412,54.94,75735.91,0.0,0.93617,3e-05,9.06724]
[1776555595455,54.94,75735.66,0.0,0.93615,3e-05,9.06883]
[1776555597969,54.94,75735.66,0.0,0.93615,3e-05,9.06883]
[1776555598050,54.94,75735.66,0.0,0.93615,3e-05,9.06883]
[1776555598201,54.94,75735.66,0.0,0.93615,3e-05,9.0692]
[1776555598785,54.94,75735.59,0.0,0.93615,3e-05,9.06956]
[1776555601497,54.94,75744.96,0.0,0.93644,3e-05,9.03848]
[1776555602504,54.94,75745.8,0.0,0.93646,3e-05,9.03586]
[1776555603539,54.94,75745.8,0.0,0.93646,3e-05,9.03586]
[1776555603703,54.94,75745.8,0.0,0.93646,3e-05,9.03586]
[1776555603737,54.94,75745.8,0.0,0.93646,3e-05,9.03586]
[1776555603942,54.94,75745.8,0.0,0.93646,3e-05,9.03586]
[1776555604016,54.94,75745.97,0.0,0.93647,3e-05,9.03564]
[1776555610560,54.94,75747.49,0.0,0.9365,3e-05,9.03161]
[1776555616602,54.95,75747.18,0.0,0.93648,3e-05,9.03369]
[1776555620630,54.95,75765.57,0.0,0.93705,3e-05,8.97308]
[1776555624079,54.95,75766.33,0.0,0.93707,3e-05,8.97153]
[1776555624460,54.95,75766.33,0.0,0.93707,3e-05,8.97153]
[1776555624696,54.95,75766.33,0.0,0.93707,3e-05,8.97153]
[1776555630700,54.96,75766.51,0.0,0.93706,3e-05,8.97252]
[1776555641157,54.96,75766.44,0.0,0.93706,3e-05,8.97105]
[1776555641202,54.96,75766.44,0.0,0.93706,3e-05,8.97105]
[1776555641460,54.96,75766.44,0.0,0.93706,3e-05,8.97105]
[1776555641693,54.96,75766.44,0.0,0.93706,3e-05,8.97105]
[1776555641792,54.96,75766.44,0.0,0.93704,3e-05,8.97291]
[1776555644799,54.96,75786.85,0.0,0.93767,3e-05,8.90566]
[1776555645806,54.97,75787.54,0.0,0.93769,3e-05,8.90343]
[1776555649834,54.96,75794.05,0.0,0.93789,3e-05,8.88174]
[1776555652195,54.96,75795.26,0.0,0.93793,3e-05,8.87754]
[1776555652443,54.96,75795.26,0.0,0.93793,3e-05,8.87754]
[1776555657891,54.96,75793.76,0.0,0.93789,3e-05,8.8819]
[1776555663933,54.96,75793.69,0.0,0.93789,3e-05,8.88149]
[1776555669975,54.96,75793.62,0.0,0.9379,3e-05,8.88105]
[1776555677024,54.96,75793.62,0.0,0.93791,3e-05,8.88027]
[1776555682013,54.96,75793.66,0.0,0.93791,3e-05,8.88002]
[1776555682200,54.96,75793.66,0.0,0.93791,3e-05,8.88002]
[1776555682228,54.96,75793.66,0.0,0.93791,3e-05,8.87956]
[1776555682447,54.96,75793.66,0.0,0.93791,3e-05,8.87956]
[1776555687094,54.95,75794.96,0.0,0.93796,3e-05,8.87469]
[1776555691156,54.95,75794.96,0.0,0.93796,3e-05,8.87469]
[1776555691199,54.95,75794.96,0.0,0.93796,3e-05,8.87469]
[1776555702199,54.95,75794.71,0.0,0.93798,3e-05,8.87081]
[1776555707234,54.95,75794.7,0.0,0.93799,3e-05,8.87027]
[1776555714002,54.95,75791.95,0.0,0.93791,3e-05,8.87887]
[1776555714203,54.95,75791.95,0.0,0.93791,3e-05,8.87887]
[1776555714267,54.95,75791.88,0.0,0.93791,3e-05,8.87873]
[1776555714443,54.95,75791.88,0.0,0.93791,3e-05,8.87873]
[1776555714538,54.95,75791.84,0.0,0.93791,3e-05,8.87886]
[1776555720324,54.94,75791.7,0.0,0.93791,3e-05,8.8786]
[1776555724115,54.94,75789.86,0.0,0.93786,3e-05,8.88445]
[1776555724196,54.94,75789.86,0.0,0.93786,3e-05,8.88445]
[1776555724251,54.94,75785.4,0.0,0.93772,3e-05,8.89893]
[1776555730395,54.94,75783.99,0.0,0.93769,3e-05,8.90271]
[1776555738625,54.94,75784.03,0.0,0.93769,3e-05,8.90214]
[1776555744111,54.94,75783.74,0.0,0.93769,3e-05,8.90212]
[1776555744197,54.94,75783.74,0.0,0.93769,3e-05,8.90212]
[1776555744297,54.93,75783.74,0.0,0.9377,3e-05,8.90156]
[1776555744444,54.93,75783.74,0.0,0.9377,3e-05,8.90156]
[1776555750535,54.93,75783.74,0.0,0.9377,3e-05,8.90072]
[1776555755571,54.93,75783.92,0.0,0.93773,3e-05,8.89636]
[1776555765642,54.93,75783.78,0.0,0.93774,3e-05,8.89526]
[1776555770678,54.92,75782.82,0.0,0.93772,3e-05,8.8977]
[1776555781755,54.92,75782.86,0.0,0.93774,3e-05,8.89596]
[1776555786905,54.92,75786.2,0.0,0.93784,3e-05,8.88439]
[1776555786944,54.92,75786.2,0.0,0.93784,3e-05,8.88439]
[1776555787797,54.92,75792.56,0.0,0.93804,3e-05,8.86312]
[1776555792855,54.92,75793.31,0.0,0.93807,3e-05,8.86031]
[1776555792941,54.92,75793.31,0.0,0.93807,3e-05,8.86031]
[1776555793019,54.92,75793.31,0.0,0.93807,3e-05,8.86031]
[1776555793194,54.92,75793.31,0.0,0.93807,3e-05,8.86031]
[1776555793292,54.92,75793.31,0.0,0.93807,3e-05,8.86016]
[1776555798471,54.92,75795.73,0.0,0.93815,3e-05,8.85188]
[1776555798696,54.92,75795.73,0.0,0.93815,3e-05,8.85188]
[1776555805924,54.91,75795.55,0.0,0.93814,3e-05,8.85196]
[1776555808218,54.91,75795.04,0.0,0.93813,3e-05,8.85358]
[1776555808445,54.91,75794.59,0.0,0.93812,3e-05,8.85501]
[1776555808657,54.91,75794.59,0.0,0.93812,3e-05,8.85501]
[1776555808698,54.91,75794.59,0.0,0.93812,3e-05,8.85501]
[1776555808945,54.91,75794.94,0.0,0.93813,3e-05,8.85379]
[1776555813362,54.91,75794.3,0.0,0.93813,3e-05,8.85263]
[1776555813445,54.91,75794.3,0.0,0.93813,3e-05,8.85263]
[1776555821031,54.91,75795.54,0.0,0.93817,3e-05,8.84805]
[1776555822455,54.91,75796.35,0.0,0.9382,3e-05,8.84532]
[1776555822705,54.91,75796.35,0.0,0.9382,3e-05,8.84532]
[1776555822896,54.91,75796.35,0.0,0.9382,3e-05,8.84532]
[1776555822939,54.91,75796.35,0.0,0.9382,3e-05,8.84532]
[1776555823044,54.91,75797.0,0.0,0.93822,3e-05,8.84313]
[1776555828082,54.91,75796.69,0.0,0.93821,3e-05,8.84391]
[1776555833117,54.91,75796.93,0.0,0.93822,3e-05,8.84288]
[1776555838152,54.91,75796.56,0.0,0.93821,3e-05,8.84385]
[1776555839309,54.91,75796.56,0.0,0.93821,3e-05,8.84385]
[1776555839444,54.91,75796.2,0.0,0.9382,3e-05,8.84498]
[1776555847215,54.91,75795.85,0.0,0.93819,3e-05,8.84571]
[1776555847547,54.91,75795.85,0.0,0.93819,3e-05,8.84571]
[1776555847697,54.91,75795.85,0.0,0.93819,3e-05,8.84571]
[1776555848129,54.91,75795.85,0.0,0.93819,3e-05,8.84571]
[1776555848195,54.91,75795.85,0.0,0.93819,3e-05,8.84571]
[1776555848274,54.91,75795.85,0.0,0.93819,3e-05,8.84565]
[1776555855271,54.91,75795.63,0.0,0.93819,3e-05,8.84599]
[1776555857030,54.91,75795.56,0.0,0.93819,3e-05,8.84617]
[1776555857203,54.91,75795.56,0.0,0.93819,3e-05,8.84617]
[1776555863328,54.91,75795.63,0.0,0.93819,3e-05,8.84554]
[1776555868335,54.9,75796.52,0.0,0.93822,3e-05,8.84238]
[1776555868450,54.9,75796.67,0.0,0.93823,3e-05,8.84183]
[1776555868931,54.9,75796.67,0.0,0.93823,3e-05,8.84183]
[1776555869195,54.9,75796.67,0.0,0.93823,3e-05,8.84183]
[1776555869257,54.9,75796.67,0.0,0.93823,3e-05,8.84178]
[1776555878819,54.9,75796.89,0.0,0.93826,3e-05,8.83783]
[1776555884475,54.9,75795.29,0.0,0.93821,3e-05,8.84254]
[1776555886315,54.9,75795.29,0.0,0.93821,3e-05,8.84254]
[1776555886444,54.9,75791.82,0.0,0.93811,3e-05,8.85385]
[1776555891273,54.9,75791.46,0.0,0.9381,3e-05,8.85488]
[1776555891445,54.9,75790.78,0.0,0.93808,3e-05,8.85688]
[1776555891487,54.9,75790.78,0.0,0.93808,3e-05,8.85688]
[1776555891695,54.9,75790.78,0.0,0.93808,3e-05,8.85688]
[1776555891790,54.9,75790.81,0.0,0.93808,3e-05,8.85678]
[1776555897565,54.9,75790.35,0.0,0.93807,3e-05,8.85781]
[1776555898573,54.9,75783.59,0.0,0.93786,3e-05,8.88009]
[1776555899657,54.9,75783.59,0.0,0.93786,3e-05,8.88009]
[1776555899702,54.9,75783.59,0.0,0.93786,3e-05,8.88009]
[1776555905621,54.9,75784.96,0.0,0.93791,3e-05,8.87475]
[1776555910656,54.9,75784.82,0.0,0.93791,3e-05,8.87464]
[1776555911775,54.9,75784.82,0.0,0.93791,3e-05,8.87464]
[1776555911941,54.9,75784.82,0.0,0.93791,3e-05,8.87464]
[1776555912659,54.89,75784.82,0.0,0.93792,3e-05,8.87442]
[1776555912693,54.89,75784.82,0.0,0.93792,3e-05,8.87442]
[1776555913678,54.89,75785.1,0.0,0.93793,3e-05,8.87338]
[1776555918712,54.89,75785.4,0.0,0.93794,3e-05,8.87183]
[1776555925761,54.89,75785.3,0.0,0.93794,3e-05,8.8714]
[1776555930797,54.89,75783.61,0.0,0.9379,3e-05,8.87645]
[1776555931682,54.89,75783.61,0.0,0.9379,3e-05,8.87645]
[1776555931950,54.89,75783.61,0.0,0.9379,3e-05,8.87645]
[1776555937114,54.89,75780.51,0.0,0.93783,3e-05,8.8831]
[1776555937202,54.89,75780.51,0.0,0.93783,3e-05,8.8831]
[1776555937215,54.89,75779.16,0.0,0.93779,3e-05,8.88731]
[1776555941962,54.89,75777.75,0.0,0.93775,3e-05,8.89158]
[1776555942197,54.89,75777.75,0.0,0.93775,3e-05,8.89158]
[1776555947916,54.88,75776.92,0.0,0.93773,3e-05,8.8934]
[1776555952951,54.88,75776.86,0.0,0.93773,3e-05,8.89293]
[1776555957146,54.88,75778.16,0.0,0.93778,3e-05,8.88823]
[1776555957200,54.88,75778.16,0.0,0.93778,3e-05,8.88823]
[1776555957885,54.88,75778.12,0.0,0.93778,3e-05,8.88811]
[1776555957946,54.88,75778.12,0.0,0.93778,3e-05,8.88811]
[1776555957986,54.88,75778.09,0.0,0.93778,3e-05,8.88821]
[1776555964028,54.88,75777.07,0.0,0.93775,3e-05,8.89084]
[1776555969063,54.88,75777.17,0.0,0.93776,3e-05,8.88975]
[1776555974098,54.87,75777.21,0.0,0.93777,3e-05,8.88901]
[1776555980142,54.87,75778.56,0.0,0.93782,3e-05,8.88382]
[1776555981001,54.87,75778.56,0.0,0.93782,3e-05,8.88382]
[1776555981197,54.87,75778.56,0.0,0.93782,3e-05,8.88382]
[1776555987190,54.87,75779.51,0.0,0.93785,3e-05,8.87988]
[1776555992250,54.87,75783.12,0.0,0.93799,3e-05,8.86442]
[1776555992439,54.87,75783.12,0.0,0.93799,3e-05,8.86442]
[1776555993098,54.87,75783.5,0.0,0.938,3e-05,8.86306]
[1776555993202,54.87,75783.5,0.0,0.938,3e-05,8.86306]
[1776555993233,54.87,75783.53,0.0,0.938,3e-05,8.86286]
[1776555998267,54.87,75785.7,0.0,0.93807,3e-05,8.85518]
[1776555999357,54.87,75785.7,0.0,0.93807,3e-05,8.85518]
[1776555999448,54.87,75785.7,0.0,0.93807,3e-05,8.85518]
[1776556007331,54.86,75786.84,0.0,0.93812,3e-05,8.8505]
[1776556008438,54.86,75786.84,0.0,0.93812,3e-05,8.8505]
[1776556008696,54.86,75787.16,0.0,0.93813,3e-05,8.84934]
[1776556009188,54.86,75787.16,0.0,0.93813,3e-05,8.84934]
[1776556009446,54.86,75787.16,0.0,0.93813,3e-05,8.84934]
[1776556009539,54.86,75787.16,0.0,0.93813,3e-05,8.84923]
[1776556016394,54.86,75784.85,0.0,0.93806,3e-05,8.85615]
[1776556021429,54.86,75784.44,0.0,0.93806,3e-05,8.85687]
[1776556022407,54.86,75784.44,0.0,0.93806,3e-05,8.85687]
[1776556022441,54.86,75784.44,0.0,0.93806,3e-05,8.85687]
[1776556029485,54.86,75784.2,0.0,0.93806,3e-05,8.85661]
[1776556037543,54.85,75784.17,0.0,0.93807,3e-05,8.85566]
[1776556042578,54.85,75784.48,0.0,0.93808,3e-05,8.85401]
[1776556043361,54.85,75784.48,0.0,0.93808,3e-05,8.85401]
[1776556043437,54.85,75784.48,0.0,0.93808,3e-05,8.85401]
[1776556044555,54.85,75784.48,0.0,0.93808,3e-05,8.85388]
[1776556044694,54.85,75785.1,0.0,0.9381,3e-05,8.85183]
[1776556044792,54.85,75785.06,0.0,0.9381,3e-05,8.85184]
[1776556051641,54.85,75784.63,0.0,0.93811,3e-05,8.84944]
[1776556054566,54.85,75784.89,0.0,0.93812,3e-05,8.84847]
[1776556054701,54.85,75784.85,0.0,0.93812,3e-05,8.8485]
[1776556066309,54.85,75785.14,0.0,0.93813,3e-05,8.84734]
[1776556066437,54.85,75785.14,0.0,0.93813,3e-05,8.84734]
[1776556067378,54.85,75785.14,0.0,0.93814,3e-05,8.84629]
[1776556067444,54.85,75785.14,0.0,0.93814,3e-05,8.84629]
[1776556067537,54.85,75785.13,0.0,0.93814,3e-05,8.84623]
[1776556072788,54.84,75785.06,0.0,0.93815,3e-05,8.84603]
[1776556079837,54.84,75784.63,0.0,0.93814,3e-05,8.84681]
[1776556081944,54.84,75784.85,0.0,0.93815,3e-05,8.84599]
[1776556082194,54.84,75784.85,0.0,0.93815,3e-05,8.84599]
[1776556084875,54.84,75780.28,0.0,0.93801,3e-05,8.86068]
[1776556089124,54.84,75780.29,0.0,0.93801,3e-05,8.86028]
[1776556089196,54.84,75780.29,0.0,0.93801,3e-05,8.86028]
[1776556089226,54.84,75780.21,0.0,0.93801,3e-05,8.86029]
[1776556094346,54.84,75780.14,0.0,0.93801,3e-05,8.8604]
[1776556094437,54.84,75780.14,0.0,0.93801,3e-05,8.8604]
[1776556101806,54.84,75780.14,0.0,0.93802,3e-05,8.85939]
[1776556101945,54.84,75780.14,0.0,0.93802,3e-05,8.85939]
[1776556103517,54.84,75783.82,0.0,0.93814,3e-05,8.84683]
[1776556103544,54.84,75790.57,0.0,0.93835,3e-05,8.82434]
[1776556103699,54.84,75790.57,0.0,0.93835,3e-05,8.82434]
[1776556106633,54.84,75790.84,0.0,0.93835,3e-05,8.82338]
[1776556106686,54.84,75790.84,0.0,0.93835,3e-05,8.82338]
[1776556107029,54.83,75795.69,0.0,0.9385,3e-05,8.80724]
[1776556112064,54.83,75796.94,0.0,0.93856,3e-05,8.79991]
[1776556117099,54.83,75796.93,0.0,0.93856,3e-05,8.79985]
[1776556120117,54.83,75796.83,0.0,0.93856,3e-05,8.80017]
[1776556120193,54.83,75796.83,0.0,0.93856,3e-05,8.80017]
[1776556120345,54.83,75796.83,0.0,0.93856,3e-05,8.80013]
[1776556127938,54.83,75796.03,0.0,0.93854,3e-05,8.80272]
[1776556142275,54.83,75795.78,0.0,0.93853,3e-05,8.80331]
[1776556147311,54.83,75794.97,0.0,0.93851,3e-05,8.80587]
[1776556152347,54.83,75795.04,0.0,0.93851,3e-05,8.80551]
[1776556157100,54.83,75792.73,0.0,0.93844,3e-05,8.81303]
[1776556157203,54.83,75792.73,0.0,0.93844,3e-05,8.81303]
[1776556157382,54.83,75792.98,0.0,0.93845,3e-05,8.81216]
[1776556157891,54.83,75792.98,0.0,0.93845,3e-05,8.81216]
[1776556157946,54.83,75792.98,0.0,0.93845,3e-05,8.81216]
[1776556168270,54.83,75792.98,0.0,0.93845,3e-05,8.81209]
[1776556168442,54.83,75792.98,0.0,0.93845,3e-05,8.81209]
[1776556168502,54.83,75792.98,0.0,0.93845,3e-05,8.81176]
[1776556168936,54.83,75792.98,0.0,0.93845,3e-05,8.81176]
[1776556176515,54.83,75791.57,0.0,0.93843,3e-05,8.81308]
[1776556187592,54.83,75791.64,0.0,0.93844,3e-05,8.81243]
[1776556200683,54.83,75792.27,0.0,0.93846,3e-05,8.80992]
[1776556203356,54.83,75792.16,0.0,0.93846,3e-05,8.81025]
[1776556203447,54.83,75792.16,0.0,0.93846,3e-05,8.81025]
[1776556203704,54.83,75791.42,0.0,0.93843,3e-05,8.81268]
[1776556204116,54.83,75791.42,0.0,0.93843,3e-05,8.81268]
[1776556204192,54.83,75791.42,0.0,0.93843,3e-05,8.81268]
[1776556204710,54.83,75786.56,0.0,0.93829,3e-05,8.82872]
[1776556207693,54.83,75783.5,0.0,0.93819,3e-05,8.83876]
[1776556207732,54.83,75782.37,0.0,0.93816,3e-05,8.84245]
[1776556207950,54.83,75782.37,0.0,0.93816,3e-05,8.84245]
[1776556208351,54.83,75782.37,0.0,0.93816,3e-05,8.84245]
[1776556208442,54.83,75782.37,0.0,0.93816,3e-05,8.84245]
[1776556214781,54.83,75782.55,0.0,0.93817,3e-05,8.84142]
[1776556216746,54.83,75782.55,0.0,0.93817,3e-05,8.84142]
[1776556216945,54.83,75782.55,0.0,0.93817,3e-05,8.84142]
[1776556217436,54.83,75782.55,0.0,0.93817,3e-05,8.84142]
[1776556217700,54.83,75782.55,0.0,0.93817,3e-05,8.84142]
[1776556217750,54.83,75782.55,0.0,0.93817,3e-05,8.84122]
[1776556228879,54.82,75782.55,0.0,0.93818,3e-05,8.84041]
[1776556236935,54.82,75782.37,0.0,0.9382,3e-05,8.8373]
[1776556249022,54.82,75782.18,0.0,0.9382,3e-05,8.83679]
[1776556254057,54.82,75782.15,0.0,0.9382,3e-05,8.8364]
[1776556264128,54.81,75782.15,0.0,0.93821,3e-05,8.83542]
[1776556272185,54.81,75782.12,0.0,0.93822,3e-05,8.83472]
[1776556277220,54.81,75770.89,0.0,0.93788,3e-05,8.8714]
[1776556278227,54.81,75770.35,0.0,0.93786,3e-05,8.87303]
[1776556280435,54.81,75770.32,0.0,0.93786,3e-05,8.87298]
[1776556280700,54.81,75770.32,0.0,0.93786,3e-05,8.87298]
[1776556280792,54.81,75770.25,0.0,0.93786,3e-05,8.8729]
[1776556281057,54.81,75770.25,0.0,0.93786,3e-05,8.8729]
[1776556281202,54.81,75770.25,0.0,0.93786,3e-05,8.8729]
[1776556292325,54.81,75768.61,0.0,0.93785,3e-05,8.8738]
[1776556298367,54.8,75768.58,0.0,0.93785,3e-05,8.87323]
[1776556312465,54.8,75768.49,0.0,0.93786,3e-05,8.87215]
[1776556321530,54.8,75765.84,0.0,0.93778,3e-05,8.88033]
[1776556322926,54.8,75765.49,0.0,0.93777,3e-05,8.88142]
[1776556322944,54.8,75765.49,0.0,0.93777,3e-05,8.88142]
[1776556323702,54.8,75765.49,0.0,0.93777,3e-05,8.88142]
[1776556323790,54.8,75765.46,0.0,0.93777,3e-05,8.88144]
[1776556323947,54.8,75765.46,0.0,0.93777,3e-05,8.88144]
[1776556329586,54.8,75765.06,0.0,0.93777,3e-05,8.88231]
[1776556333648,54.8,75765.03,0.0,0.93777,3e-05,8.88226]
[1776556333699,54.8,75765.03,0.0,0.93777,3e-05,8.88226]
[1776556333750,54.8,75765.03,0.0,0.93777,3e-05,8.88211]
[1776556334846,54.8,75765.03,0.0,0.93777,3e-05,8.88211]
[1776556334944,54.8,75765.02,0.0,0.93777,3e-05,8.88207]
[1776556350734,54.79,75764.63,0.0,0.93777,3e-05,8.88219]
[1776556351741,54.79,75760.88,0.0,0.93767,3e-05,8.89154]
[1776556352612,54.79,75760.88,0.0,0.93767,3e-05,8.89154]
[1776556352699,54.79,75760.88,0.0,0.93767,3e-05,8.89154]
[1776556352748,54.79,75759.98,0.0,0.93764,3e-05,8.89445]
[1776556353530,54.79,75759.98,0.0,0.93764,3e-05,8.89445]
[1776556353697,54.79,75759.98,0.0,0.93764,3e-05,8.89445]
[1776556358790,54.79,75756.91,0.0,0.93755,3e-05,8.90402]
[1776556360632,54.79,75756.8,0.0,0.93755,3e-05,8.90426]
[1776556360696,54.79,75756.8,0.0,0.93755,3e-05,8.90426]
[1776556360804,54.79,75756.76,0.0,0.93755,3e-05,8.90427]
[1776556361269,54.79,75756.76,0.0,0.93755,3e-05,8.90427]
[1776556361446,54.79,75756.76,0.0,0.93755,3e-05,8.90427]
[1776556372888,54.78,75755.44,0.0,0.93753,3e-05,8.90705]
[1776556376323,54.78,75754.4,0.0,0.9375,3e-05,8.91007]
[1776556376441,54.78,75754.4,0.0,0.9375,3e-05,8.91007]
[1776556376877,54.78,75754.4,0.0,0.9375,3e-05,8.91007]
[1776556376916,54.78,75754.5,0.0,0.9375,3e-05,8.90958]
[1776556376953,54.78,75754.5,0.0,0.9375,3e-05,8.90958]
[1776556381951,54.78,75749.6,0.0,0.93735,3e-05,8.92543]
[1776556383090,54.78,75749.6,0.0,0.93735,3e-05,8.92543]
[1776556383208,54.78,75749.6,0.0,0.93735,3e-05,8.92543]
[1776556383238,54.78,75747.31,0.0,0.93728,3e-05,8.9332]
[1776556384091,54.78,75747.31,0.0,0.93728,3e-05,8.9332]
[1776556384207,54.78,75747.31,0.0,0.93728,3e-05,8.9332]
[1776556389903,54.78,75749.01,0.0,0.93733,3e-05,8.92822]
[1776556389938,54.78,75749.01,0.0,0.93733,3e-05,8.92822]
[1776556390340,54.78,75749.01,0.0,0.93733,3e-05,8.92822]
[1776556390443,54.78,75749.01,0.0,0.93733,3e-05,8.92822]
[1776556390538,54.79,75748.4,0.0,0.93731,3e-05,8.93066]
[1776556397056,54.79,75748.51,0.0,0.9373,3e-05,8.93109]
[1776556400702,54.79,75748.9,0.0,0.93731,3e-05,8.93005]
[1776556400943,54.79,75748.9,0.0,0.93731,3e-05,8.93005]
[1776556400878,54.79,75748.9,0.0,0.93731,3e-05,8.93031]
[1776556401538,54.79,75748.9,0.0,0.93731,3e-05,8.93031]
[1776556401697,54.79,75748.9,0.0,0.93731,3e-05,8.93031]
[1776556401798,54.79,75748.9,0.0,0.93731,3e-05,8.93044]
[1776556407125,54.79,75748.58,0.0,0.93729,3e-05,8.93214]
[1776556412161,54.79,75747.97,0.0,0.93729,3e-05,8.93174]
[1776556415083,54.79,75747.97,0.0,0.93729,3e-05,8.93174]
[1776556415194,54.79,75747.97,0.0,0.93729,3e-05,8.93174]
[1776556415568,54.79,75747.97,0.0,0.93729,3e-05,8.93174]
[1776556415579,54.79,75747.97,0.0,0.93729,3e-05,8.93174]
[1776556415669,54.79,75747.97,0.0,0.93728,3e-05,8.93224]
[1776556424244,54.8,75747.8,0.0,0.93727,3e-05,8.93397]
[1776556425333,54.8,75747.8,0.0,0.93727,3e-05,8.93397]
[1776556425444,54.8,75747.8,0.0,0.93727,3e-05,8.93397]
[1776556425539,54.8,75746.84,0.0,0.93724,3e-05,8.93729]
[1776556426364,54.8,75746.84,0.0,0.93724,3e-05,8.93729]
[1776556426446,54.8,75746.84,0.0,0.93724,3e-05,8.93729]
[1776556432848,54.8,75748.46,0.0,0.93728,3e-05,8.93257]
[1776556432940,54.8,75748.46,0.0,0.93728,3e-05,8.93257]
[1776556432941,54.8,75749.17,0.0,0.9373,3e-05,8.93045]
[1776556433396,54.8,75749.17,0.0,0.9373,3e-05,8.93045]
[1776556433444,54.8,75749.17,0.0,0.9373,3e-05,8.93045]
[1776556445391,54.81,75749.39,0.0,0.93727,3e-05,8.93334]
[1776556446289,54.81,75749.39,0.0,0.93727,3e-05,8.93334]
[1776556446421,54.81,75749.39,0.0,0.93727,3e-05,8.93334]
[1776556446520,54.81,75749.39,0.0,0.93727,3e-05,8.93346]
[1776556447241,54.81,75749.39,0.0,0.93727,3e-05,8.93346]
[1776556447451,54.81,75749.39,0.0,0.93727,3e-05,8.93346]
[1776556449419,54.81,75752.88,0.0,0.93737,3e-05,8.92259]
[1776556450427,54.81,75756.54,0.0,0.93749,3e-05,8.91054]
[1776556451312,54.81,75756.54,0.0,0.93749,3e-05,8.91054]
[1776556451434,54.81,75751.23,0.0,0.93732,3e-05,8.92834]
[1776556452528,54.81,75751.23,0.0,0.93732,3e-05,8.92834]
[1776556454614,54.81,75751.1,0.0,0.93731,3e-05,8.92906]
[1776556454941,54.81,75751.1,0.0,0.93731,3e-05,8.92906]
[1776556454948,54.81,75751.1,0.0,0.93731,3e-05,8.92931]
[1776556460957,54.81,75750.54,0.0,0.93729,3e-05,8.9313]
[1776556461196,54.82,75750.47,0.0,0.93729,3e-05,8.93202]
[1776556461504,54.82,75750.45,0.0,0.93729,3e-05,8.93221]
[1776556462067,54.82,75750.45,0.0,0.93729,3e-05,8.93221]
[1776556462200,54.82,75750.45,0.0,0.93729,3e-05,8.93221]
[1776556468553,54.82,75749.43,0.0,0.93725,3e-05,8.93644]
[1776556469207,54.82,75749.43,0.0,0.93725,3e-05,8.93644]
[1776556469439,54.82,75749.43,0.0,0.93725,3e-05,8.93644]
[1776556469560,54.82,75748.58,0.0,0.93722,3e-05,8.93939]
[1776556470567,54.82,75737.77,0.0,0.93688,3e-05,8.97555]
[1776556472298,54.82,75739.12,0.0,0.93694,3e-05,8.96811]
[1776556472581,54.82,75739.69,0.0,0.93696,3e-05,8.96627]
[1776556473772,54.82,75739.69,0.0,0.93696,3e-05,8.96627]
[1776556479630,54.82,75740.02,0.0,0.93695,3e-05,8.96707]
[1776556481061,54.82,75740.02,0.0,0.93695,3e-05,8.96707]
[1776556481195,54.82,75740.02,0.0,0.93695,3e-05,8.96707]
[1776556486679,54.83,75739.23,0.0,0.93691,3e-05,8.97158]
[1776556491728,54.83,75741.4,0.0,0.93697,3e-05,8.96567]
[1776556493511,54.83,75741.33,0.0,0.93696,3e-05,8.96617]
[1776556493694,54.83,75741.33,0.0,0.93696,3e-05,8.96617]
[1776556495691,54.83,75741.33,0.0,0.93696,3e-05,8.96645]
[1776556495756,54.84,75745.66,0.0,0.93709,3e-05,8.95256]
[1776556496834,54.84,75745.66,0.0,0.93709,3e-05,8.95256]
[1776556496949,54.84,75745.66,0.0,0.93709,3e-05,8.95256]
[1776556502805,54.84,75747.88,0.0,0.93714,3e-05,8.94729]
[1776556507840,54.85,75747.47,0.0,0.93711,3e-05,8.95018]
[1776556514889,54.85,75747.43,0.0,0.93709,3e-05,8.95234]
[1776556519925,54.85,75747.9,0.0,0.9371,3e-05,8.95187]
[1776556524960,54.86,75747.68,0.0,0.93708,3e-05,8.95369]
[1776556529995,54.86,75747.65,0.0,0.93707,3e-05,8.95488]
[1776556535033,54.86,75747.36,0.0,0.93707,3e-05,8.95389]
[1776556540068,54.87,75746.9,0.0,0.93705,3e-05,8.9565]
[1776556545944,54.87,75746.62,0.0,0.93703,3e-05,8.95828]
[1776556547204,54.87,75743.09,0.0,0.93692,3e-05,8.97053]
[1776556547443,54.87,75743.09,0.0,0.93692,3e-05,8.97053]
[1776556556181,54.88,75742.66,0.0,0.93688,3e-05,8.97461]
[1776556561216,54.88,75742.34,0.0,0.93686,3e-05,8.977]
[1776556566251,54.88,75739.5,0.0,0.93676,3e-05,8.98779]
[1776556567741,54.88,75739.5,0.0,0.93676,3e-05,8.98779]
[1776556567941,54.88,75739.5,0.0,0.93676,3e-05,8.98779]
[1776556573300,54.89,75742.25,0.0,0.93683,3e-05,8.98036]
[1776556574253,54.89,75742.25,0.0,0.93683,3e-05,8.98036]
[1776556574446,54.89,75742.25,0.0,0.93683,3e-05,8.98036]
[1776556578335,54.89,75745.8,0.0,0.93692,3e-05,8.96984]
[1776556582004,54.89,75745.87,0.0,0.93692,3e-05,8.96988]
[1776556582201,54.9,75746.26,0.0,0.93693,3e-05,8.96943]
[1776556586709,54.9,75747.2,0.0,0.93695,3e-05,8.96714]
[1776556586947,54.9,75747.2,0.0,0.93695,3e-05,8.96714]
[1776556595584,54.9,75747.77,0.0,0.93697,3e-05,8.9639]
[1776556595697,54.9,75747.77,0.0,0.93697,3e-05,8.9639]
[1776556601497,54.91,75747.05,0.0,0.93692,3e-05,8.96909]
[1776556614588,54.92,75748.01,0.0,0.93692,3e-05,8.96947]
[1776556624658,54.93,75747.97,0.0,0.9369,3e-05,8.97228]
[1776556628885,54.93,75747.35,0.0,0.93687,3e-05,8.97513]
[1776556628943,54.93,75747.35,0.0,0.93687,3e-05,8.97513]
[1776556638756,54.94,75747.28,0.0,0.93684,3e-05,8.9784]
[1776556643791,54.94,75747.28,0.0,0.93683,3e-05,8.97964]
[1776556649833,54.94,75744.75,0.0,0.93674,3e-05,8.9895]
[1776556650228,54.94,75744.75,0.0,0.93674,3e-05,8.9895]
[1776556650450,54.94,75744.75,0.0,0.93674,3e-05,8.9895]
[1776556659903,54.95,75746.28,0.0,0.93678,3e-05,8.9837]
[1776556660787,54.95,75746.28,0.0,0.93678,3e-05,8.9837]
[1776556660940,54.95,75746.28,0.0,0.93678,3e-05,8.9837]
[1776556670979,54.96,75747.62,0.0,0.9368,3e-05,8.98192]
[1776556672437,54.96,75747.67,0.0,0.9368,3e-05,8.982]
[1776556672697,54.96,75747.67,0.0,0.9368,3e-05,8.982]
[1776556681050,54.96,75747.64,0.0,0.93678,3e-05,8.98425]
[1776556685077,54.97,75745.87,0.0,0.93672,3e-05,8.99085]
[1776556685194,54.97,75745.87,0.0,0.93672,3e-05,8.99085]
[1776556685078,54.97,75742.2,0.0,0.9366,3e-05,9.00331]
[1776556692127,54.97,75742.09,0.0,0.93658,3e-05,9.0054]
[1776556697272,54.97,75742.2,0.0,0.93658,3e-05,9.00533]
[1776556697440,54.97,75742.2,0.0,0.93658,3e-05,9.00533]
[1776556704211,54.98,75740.41,0.0,0.9365,3e-05,9.01444]
[1776556709246,54.99,75740.84,0.0,0.9365,3e-05,9.01441]
[1776556714281,54.99,75738.51,0.0,0.93643,3e-05,9.02055]
[1776556715478,54.99,75738.51,0.0,0.93643,3e-05,9.02055]
[1776556715714,54.99,75738.51,0.0,0.93643,3e-05,9.02055]
[1776556721330,54.99,75737.49,0.0,0.93638,3e-05,9.02582]
[1776556728379,55.0,75737.63,0.0,0.93637,3e-05,9.02717]
[1776556729967,55.0,75737.63,0.0,0.93637,3e-05,9.02717]
[1776556730204,55.0,75737.63,0.0,0.93637,3e-05,9.02717]
[1776556738449,55.01,75737.64,0.0,0.93635,3e-05,9.0297]
[1776556740176,55.01,75737.64,0.0,0.93635,3e-05,9.0297]
[1776556740202,55.01,75737.64,0.0,0.93635,3e-05,9.0297]
[1776556750535,55.01,75736.64,0.0,0.93629,3e-05,9.03606]
[1776556760965,55.01,75736.64,0.0,0.93629,3e-05,9.03606]
[1776556761196,55.01,75736.64,0.0,0.93629,3e-05,9.03606]
[1776556766647,55.02,75736.01,0.0,0.93623,3e-05,9.04205]
[1776556767415,55.02,75736.01,0.0,0.93623,3e-05,9.04205]
[1776556767438,55.02,75736.01,0.0,0.93623,3e-05,9.04205]
[1776556776717,55.03,75736.01,0.0,0.93623,3e-05,9.04141]
[1776556784875,55.03,75735.98,0.0,0.93622,3e-05,9.04224]
[1776556784936,55.03,75735.98,0.0,0.93622,3e-05,9.04224]
[1776556792829,55.04,75735.39,0.0,0.93618,3e-05,9.04733]
[1776556793668,55.04,75735.39,0.0,0.93618,3e-05,9.04733]
[1776556793693,55.04,75735.39,0.0,0.93618,3e-05,9.04733]
[1776556795850,55.04,75732.32,0.0,0.93607,3e-05,9.0583]
[1776556799878,55.05,75732.12,0.0,0.93606,3e-05,9.05985]
[1776556800886,55.05,75732.64,0.0,0.93608,3e-05,9.05832]
[1776556804765,55.05,75733.07,0.0,0.93608,3e-05,9.05753]
[1776556804941,55.05,75733.07,0.0,0.93608,3e-05,9.05753]
[1776556810982,55.05,75735.07,0.0,0.93613,3e-05,9.05237]
[1776556814002,55.05,75732.05,0.0,0.93603,3e-05,9.06313]
[1776556814515,55.05,75732.05,0.0,0.93603,3e-05,9.06313]
[1776556814697,55.05,75732.05,0.0,0.93603,3e-05,9.06313]
[1776556817023,55.06,75724.42,0.0,0.93578,3e-05,9.08946]
[1776556818377,55.06,75724.42,0.0,0.93578,3e-05,9.08946]
[1776556818440,55.06,75724.54,0.0,0.93579,3e-05,9.08922]
[1776556825079,55.06,75724.9,0.0,0.93579,3e-05,9.08915]
[1776556830114,55.06,75724.83,0.0,0.93578,3e-05,9.09019]
[1776556837163,55.07,75723.5,0.0,0.93574,3e-05,9.0927]
[1776556843204,55.07,75720.78,0.0,0.93565,3e-05,9.10273]
[1776556848241,55.07,75719.97,0.0,0.93562,3e-05,9.10615]
[1776556858311,55.07,75722.68,0.0,0.93569,3e-05,9.09839]
[1776556864353,55.08,75723.46,0.0,0.93571,3e-05,9.09664]
[1776556867940,55.08,75723.46,0.0,0.93571,3e-05,9.09664]
[1776556868381,55.08,75728.62,0.0,0.93587,3e-05,9.07992]
[1776556869388,55.08,75731.63,0.0,0.93596,3e-05,9.07002]
[1776556871402,55.08,75735.05,0.0,0.93606,3e-05,9.05895]
[1776556872409,55.08,75739.82,0.0,0.93621,3e-05,9.04322]
[1776556877444,55.08,75743.35,0.0,0.93631,3e-05,9.03257]
[1776556883486,55.09,75744.4,0.0,0.93633,3e-05,9.03053]
[1776556888521,55.09,75745.83,0.0,0.93637,3e-05,9.02689]
[1776556893556,55.09,75748.71,0.0,0.93647,3e-05,9.01514]
[1776556897584,55.09,75754.29,0.0,0.93663,3e-05,8.99735]
[1776556902619,55.1,75755.95,0.0,0.93668,3e-05,8.99296]
[1776556910675,55.1,75759.93,0.0,0.93678,3e-05,8.98154]
[1776556915710,55.1,75758.74,0.0,0.93675,3e-05,8.98552]
[1776556920745,55.1,75754.0,0.0,0.9366,3e-05,9.00155]
[1776556925779,55.11,75759.74,0.0,0.93676,3e-05,8.98392]
[1776556930815,55.11,75767.78,0.0,0.937,3e-05,8.95884]
[1776556931822,55.11,75770.94,0.0,0.93709,3e-05,8.94872]
[1776556934786,55.11,75773.4,0.0,0.93716,3e-05,8.94133]
[1776556935696,55.12,75773.77,0.0,0.93716,3e-05,8.94089]
[1776556935850,55.12,75773.96,0.0,0.93717,3e-05,8.94026]
[1776556939806,55.12,75774.96,0.0,0.93719,3e-05,8.93815]
[1776556939940,55.12,75774.96,0.0,0.93719,3e-05,8.93815]
[1776556946171,55.13,75775.86,0.0,0.9372,3e-05,8.93763]
[1776556946200,55.13,75775.86,0.0,0.9372,3e-05,8.93763]
[1776556946294,55.13,75775.86,0.0,0.93719,3e-05,8.93845]
[1776556951963,55.13,75775.43,0.0,0.93718,3e-05,8.93886]
[1776556956999,55.14,75776.25,0.0,0.93718,3e-05,8.93818]
[1776556957701,55.14,75776.25,0.0,0.93718,3e-05,8.93818]
[1776556964048,55.15,75775.69,0.0,0.93714,3e-05,8.94289]
[1776556970090,55.15,75776.06,0.0,0.93713,3e-05,8.94407]
[1776556972104,55.16,75780.6,0.0,0.93726,3e-05,8.92984]
[1776556974153,55.16,75780.78,0.0,0.93727,3e-05,8.92965]
[1776556974195,55.16,75780.78,0.0,0.93727,3e-05,8.92965]
[1776556974260,55.16,75780.78,0.0,0.93727,3e-05,8.92965]
[1776556974449,55.16,75780.78,0.0,0.93727,3e-05,8.92965]
[1776556974464,55.16,75780.81,0.0,0.93726,3e-05,8.9304]
[1776556980160,55.17,75781.01,0.0,0.93724,3e-05,8.93229]
[1776556983787,55.17,75780.28,0.0,0.93721,3e-05,8.93595]
[1776556983877,55.17,75780.28,0.0,0.93721,3e-05,8.93595]
[1776556983939,55.17,75780.28,0.0,0.93721,3e-05,8.93595]
[1776556984188,55.17,75780.25,0.0,0.9372,3e-05,8.93647]
[1776556990230,55.18,75780.01,0.0,0.93717,3e-05,8.93973]
[1776556993181,55.18,75780.23,0.0,0.93717,3e-05,8.93981]
[1776556993196,55.18,75780.23,0.0,0.93717,3e-05,8.93981]
[1776556993238,55.18,75780.23,0.0,0.93717,3e-05,8.93981]
[1776556993440,55.18,75780.23,0.0,0.93717,3e-05,8.93981]
[1776556993464,55.18,75780.23,0.0,0.93717,3e-05,8.94022]
[1776556994258,55.18,75771.23,0.0,0.93689,3e-05,8.97044]
[1776556995267,55.18,75772.81,0.0,0.93693,3e-05,8.96556]
[1776556995983,55.18,75772.81,0.0,0.93693,3e-05,8.96556]
[1776556996080,55.18,75772.81,0.0,0.93693,3e-05,8.96556]
[1776556996190,55.18,75772.81,0.0,0.93693,3e-05,8.96556]
[1776556996274,55.18,75773.05,0.0,0.93694,3e-05,8.96513]
[1776557001309,55.19,75772.74,0.0,0.93691,3e-05,8.96795]
[1776557001816,55.19,75772.74,0.0,0.93691,3e-05,8.96795]
[1776557001928,55.19,75772.74,0.0,0.93691,3e-05,8.96795]
[1776557001944,55.19,75772.74,0.0,0.93691,3e-05,8.96795]
[1776557009365,55.2,75775.78,0.0,0.93698,3e-05,8.96071]
[1776557011507,55.2,75775.78,0.0,0.93698,3e-05,8.96071]
[1776557011623,55.2,75775.85,0.0,0.93699,3e-05,8.95817]
[1776557011697,55.2,75775.85,0.0,0.93699,3e-05,8.95817]
[1776557012386,55.2,75776.59,0.0,0.93701,3e-05,8.95609]
[1776557017421,55.2,75777.75,0.0,0.93703,3e-05,8.95411]
[1776557022456,55.21,75777.93,0.0,0.93702,3e-05,8.95541]
[1776557028498,55.22,75778.19,0.0,0.93701,3e-05,8.95681]
[1776557032734,55.22,75777.67,0.0,0.93698,3e-05,8.96003]
[1776557032848,55.22,75777.67,0.0,0.93698,3e-05,8.96003]
[1776557032938,55.22,75777.67,0.0,0.93698,3e-05,8.96003]
[1776557034540,55.22,75777.7,0.0,0.93697,3e-05,8.96067]
[1776557040582,55.23,75778.5,0.0,0.93698,3e-05,8.96021]
[1776557042596,55.23,75773.97,0.0,0.93683,3e-05,8.97593]
[1776557044043,55.23,75773.97,0.0,0.93683,3e-05,8.97593]
[1776557044187,55.23,75773.97,0.0,0.93683,3e-05,8.97593]
[1776557044303,55.23,75773.97,0.0,0.93683,3e-05,8.97593]
[1776557044437,55.23,75773.97,0.0,0.93683,3e-05,8.97593]
[1776557044538,55.23,75775.22,0.0,0.93686,3e-05,8.97248]
[1776557049645,55.24,75775.69,0.0,0.93686,3e-05,8.97264]
[1776557050662,55.24,75775.69,0.0,0.93686,3e-05,8.97264]
[1776557050706,55.24,75775.69,0.0,0.93686,3e-05,8.97264]
[1776557050715,55.24,75775.69,0.0,0.93686,3e-05,8.97264]
[1776557050941,55.24,75775.69,0.0,0.93686,3e-05,8.97264]
[1776557051042,55.24,75775.73,0.0,0.93686,3e-05,8.97285]
[1776557059715,55.25,75775.51,0.0,0.93683,3e-05,8.97659]
[1776557062141,55.25,75775.8,0.0,0.93683,3e-05,8.97595]
[1776557062199,55.25,75775.8,0.0,0.93683,3e-05,8.97595]
[1776557062241,55.25,75775.8,0.0,0.93683,3e-05,8.97595]
[1776557062438,55.25,75775.8,0.0,0.93683,3e-05,8.97595]
[1776557062511,55.25,75775.83,0.0,0.93683,3e-05,8.9765]
[1776557071799,55.26,75775.87,0.0,0.93682,3e-05,8.97622]
[1776557074292,55.26,75776.75,0.0,0.93685,3e-05,8.97362]
[1776557074422,55.26,75776.75,0.0,0.93685,3e-05,8.97362]
[1776557074438,55.26,75776.75,0.0,0.93685,3e-05,8.97362]
[1776557074523,55.26,75779.34,0.0,0.93692,3e-05,8.96572]
[1776557077841,55.26,75789.15,0.0,0.93722,3e-05,8.934]
[1776557080092,55.26,75790.97,0.0,0.93727,3e-05,8.92806]
[1776557080193,55.26,75790.97,0.0,0.93727,3e-05,8.92806]
[1776557080305,55.26,75790.97,0.0,0.93727,3e-05,8.92806]
[1776557080445,55.26,75790.97,0.0,0.93727,3e-05,8.92806]
[1776557080547,55.26,75791.77,0.0,0.93729,3e-05,8.92583]
[1776557087912,55.27,75793.79,0.0,0.93734,3e-05,8.92149]
[1776557092947,55.27,75793.81,0.0,0.93733,3e-05,8.92185]
[1776557098989,55.27,75793.55,0.0,0.93732,3e-05,8.9232]
[1776557104029,55.27,75805.9,0.0,0.9377,3e-05,8.88289]
[1776557105036,55.27,75810.0,0.0,0.93782,3e-05,8.86954]
[1776557108058,55.27,75818.47,0.0,0.93808,3e-05,8.84192]
[1776557110117,55.27,75821.25,0.0,0.93816,3e-05,8.83271]
[1776557110199,55.27,75821.25,0.0,0.93816,3e-05,8.83271]
[1776557110218,55.27,75821.71,0.0,0.93818,3e-05,8.83112]
[1776557111079,55.27,75816.31,0.0,0.93801,3e-05,8.84877]
[1776557112803,55.27,75814.93,0.0,0.93797,3e-05,8.8532]
[1776557112939,55.27,75814.93,0.0,0.93797,3e-05,8.8532]
[1776557118268,55.27,75812.89,0.0,0.93792,3e-05,8.85933]
[1776557118449,55.27,75812.89,0.0,0.93792,3e-05,8.85933]
[1776557118550,55.27,75812.22,0.0,0.9379,3e-05,8.86129]
[1776557119557,55.27,75812.22,0.0,0.9379,3e-05,8.86129]
[1776557119698,55.27,75812.18,0.0,0.9379,3e-05,8.8613]
[1776557127200,55.27,75810.9,0.0,0.93787,3e-05,8.86464]
[1776557132235,55.27,75810.44,0.0,0.93788,3e-05,8.86251]
[1776557137270,55.26,75810.52,0.0,0.93788,3e-05,8.86166]
[1776557141721,55.26,75811.22,0.0,0.93791,3e-05,8.85891]
[1776557141939,55.26,75811.22,0.0,0.93791,3e-05,8.85891]
[1776557142059,55.26,75811.22,0.0,0.93791,3e-05,8.85891]
[1776557142195,55.26,75811.22,0.0,0.93791,3e-05,8.85891]
[1776557142305,55.26,75811.7,0.0,0.93792,3e-05,8.85722]
[1776557150361,55.26,75811.33,0.0,0.93792,3e-05,8.85759]
[1776557154305,55.26,75812.09,0.0,0.93795,3e-05,8.85479]
[1776557154444,55.26,75812.09,0.0,0.93795,3e-05,8.85479]
[1776557154460,55.26,75812.09,0.0,0.93795,3e-05,8.85479]
[1776557154698,55.26,75812.09,0.0,0.93795,3e-05,8.85479]
[1776557154545,55.26,75812.06,0.0,0.93795,3e-05,8.85468]
[1776557160431,55.26,75808.09,0.0,0.93783,3e-05,8.86706]
[1776557162445,55.26,75799.88,0.0,0.93758,3e-05,8.89415]
[1776557162990,55.26,75799.88,0.0,0.93758,3e-05,8.89415]
[1776557163197,55.26,75799.88,0.0,0.93758,3e-05,8.89415]
[1776557163198,55.26,75799.88,0.0,0.93758,3e-05,8.89415]
[1776557163446,55.26,75799.88,0.0,0.93758,3e-05,8.89415]
[1776557163452,55.26,75798.89,0.0,0.93755,3e-05,8.89754]
[1776557168487,55.26,75798.08,0.0,0.93753,3e-05,8.89938]
[1776557173535,55.25,75803.33,0.0,0.9377,3e-05,8.88123]
[1776557174541,55.25,75807.41,0.0,0.93783,3e-05,8.86766]
[1776557175511,55.25,75807.41,0.0,0.93783,3e-05,8.86766]
[1776557175640,55.25,75807.41,0.0,0.93783,3e-05,8.86766]
[1776557175701,55.25,75807.41,0.0,0.93783,3e-05,8.86766]
[1776557175548,55.25,75807.37,0.0,0.93783,3e-05,8.86767]
[1776557180583,55.25,75809.63,0.0,0.9379,3e-05,8.85966]
[1776557181139,55.25,75809.63,0.0,0.9379,3e-05,8.85966]
[1776557181202,55.25,75809.63,0.0,0.9379,3e-05,8.85966]
[1776557181251,55.25,75809.63,0.0,0.9379,3e-05,8.85966]
[1776557181442,55.25,75809.63,0.0,0.9379,3e-05,8.85966]
[1776557181590,55.25,75809.69,0.0,0.9379,3e-05,8.85935]
[1776557185733,55.25,75812.35,0.0,0.93799,3e-05,8.85029]
[1776557185833,55.25,75812.57,0.0,0.938,3e-05,8.84947]
[1776557185940,55.25,75812.57,0.0,0.938,3e-05,8.84947]
[1776557186626,55.25,75813.88,0.0,0.93804,3e-05,8.84508]
[1776557191661,55.25,75814.44,0.0,0.93808,3e-05,8.83978]
[1776557194315,55.25,75816.53,0.0,0.93814,3e-05,8.83276]
[1776557194444,55.25,75816.53,0.0,0.93814,3e-05,8.83276]
[1776557194682,55.25,75816.83,0.0,0.93815,3e-05,8.83171]
[1776557194970,55.25,75816.83,0.0,0.93815,3e-05,8.83171]
[1776557195193,55.25,75816.83,0.0,0.93815,3e-05,8.83171]
[1776557200724,55.25,75817.64,0.0,0.93818,3e-05,8.82865]
[1776557206766,55.24,75817.69,0.0,0.93818,3e-05,8.82808]
[1776557209775,55.24,75813.12,0.0,0.93805,3e-05,8.84293]
[1776557209952,55.24,75813.12,0.0,0.93805,3e-05,8.84293]
[1776557209998,55.24,75813.12,0.0,0.93805,3e-05,8.84293]
[1776557210200,55.24,75813.12,0.0,0.93805,3e-05,8.84293]
[1776557210294,55.24,75812.35,0.0,0.93802,3e-05,8.84537]
[1776557214472,55.24,75809.83,0.0,0.93795,3e-05,8.85334]
[1776557214698,55.24,75809.83,0.0,0.93795,3e-05,8.85334]
[1776557214543,55.24,75809.99,0.0,0.93796,3e-05,8.8526]
[1776557217903,55.24,75809.76,0.0,0.93795,3e-05,8.85314]
[1776557217948,55.24,75809.76,0.0,0.93795,3e-05,8.85314]
[1776557224895,55.24,75810.25,0.0,0.93797,3e-05,8.85072]
[1776557229930,55.24,75810.21,0.0,0.93798,3e-05,8.85036]
[1776557240025,55.24,75811.98,0.0,0.93804,3e-05,8.84359]
[1776557241698,55.24,75811.98,0.0,0.93804,3e-05,8.84359]
[1776557241799,55.24,75815.15,0.0,0.93814,3e-05,8.83303]
[1776557241949,55.24,75815.15,0.0,0.93814,3e-05,8.83303]
[1776557242089,55.24,75815.15,0.0,0.93814,3e-05,8.83303]
[1776557242198,55.24,75815.15,0.0,0.93814,3e-05,8.83303]
[1776557243023,55.24,75815.02,0.0,0.93813,3e-05,8.83339]
[1776557249596,55.24,75815.02,0.0,0.93813,3e-05,8.83339]
[1776557252494,55.23,75814.99,0.0,0.93816,3e-05,8.82992]
[1776557252696,55.23,75814.99,0.0,0.93816,3e-05,8.82992]
[1776557252708,55.23,75814.99,0.0,0.93816,3e-05,8.82992]
[1776557252791,55.23,75814.92,0.0,0.93816,3e-05,8.83001]
[1776557252951,55.23,75814.92,0.0,0.93816,3e-05,8.83001]
[1776557260144,55.23,75814.81,0.0,0.93816,3e-05,8.82991]
[1776557263201,55.23,75817.56,0.0,0.93824,3e-05,8.82075]
[1776557263325,55.23,75817.56,0.0,0.93824,3e-05,8.82075]
[1776557263448,55.23,75817.56,0.0,0.93824,3e-05,8.82075]
[1776557263538,55.23,75818.83,0.0,0.93828,3e-05,8.81648]
[1776557265178,55.23,75824.1,0.0,0.93844,3e-05,8.79917]
[1776557270214,55.23,75824.87,0.0,0.93847,3e-05,8.79654]
[1776557275249,55.23,75824.2,0.0,0.93845,3e-05,8.79862]
[1776557276864,55.23,75824.2,0.0,0.93845,3e-05,8.79862]
[1776557276943,55.23,75824.2,0.0,0.93845,3e-05,8.79862]
[1776557277063,55.23,75824.2,0.0,0.93845,3e-05,8.79862]
[1776557277202,55.23,75824.2,0.0,0.93845,3e-05,8.79862]
[1776557277263,55.23,75824.49,0.0,0.93846,3e-05,8.7976]
[1776557282300,55.23,75824.43,0.0,0.93846,3e-05,8.79763]
[1776557285648,55.23,75821.54,0.0,0.93837,3e-05,8.80703]
[1776557285700,55.23,75821.54,0.0,0.93837,3e-05,8.80703]
[1776557285750,55.23,75821.29,0.0,0.93836,3e-05,8.80776]
[1776557285894,55.23,75821.29,0.0,0.93836,3e-05,8.80776]
[1776557285942,55.23,75821.29,0.0,0.93836,3e-05,8.80776]
[1776557291363,55.23,75822.77,0.0,0.93841,3e-05,8.80263]
[1776557296032,55.23,75819.78,0.0,0.93832,3e-05,8.81223]
[1776557296295,55.23,75819.78,0.0,0.93832,3e-05,8.81223]
[1776557296401,55.23,75822.69,0.0,0.93841,3e-05,8.80264]
[1776557298869,55.23,75822.45,0.0,0.9384,3e-05,8.80336]
[1776557299422,55.23,75822.49,0.0,0.9384,3e-05,8.80313]
[1776557304457,55.23,75823.41,0.0,0.93843,3e-05,8.79986]
[1776557307637,55.23,75824.27,0.0,0.93846,3e-05,8.79694]
[1776557307700,55.23,75824.27,0.0,0.93846,3e-05,8.79694]
[1776557307738,55.23,75824.82,0.0,0.93848,3e-05,8.79504]
[1776557307916,55.23,75824.82,0.0,0.93848,3e-05,8.79504]
[1776557307953,55.23,75824.82,0.0,0.93848,3e-05,8.79504]
[1776557313613,55.23,75825.68,0.0,0.93853,3e-05,8.78899]
[1776557313702,55.23,75825.68,0.0,0.93853,3e-05,8.78899]
[1776557315927,55.23,75824.77,0.0,0.9385,3e-05,8.79185]
[1776557315936,55.23,75824.77,0.0,0.9385,3e-05,8.79185]
[1776557317548,55.23,75824.71,0.0,0.9385,3e-05,8.79195]
[1776557324597,55.22,75824.79,0.0,0.9385,3e-05,8.79137]
[1776557326414,55.22,75824.79,0.0,0.9385,3e-05,8.79137]
[1776557326437,55.22,75824.79,0.0,0.9385,3e-05,8.79137]
[1776557328625,55.22,75828.71,0.0,0.93862,3e-05,8.77834]
[1776557329821,55.22,75828.71,0.0,0.93862,3e-05,8.77834]
[1776557329632,55.22,75832.75,0.0,0.93875,3e-05,8.7651]
[1776557329949,55.22,75832.75,0.0,0.93875,3e-05,8.7651]
[1776557330639,55.22,75832.86,0.0,0.93875,3e-05,8.76474]
[1776557331904,55.22,75833.95,0.0,0.93878,3e-05,8.76117]
[1776557331943,55.22,75833.95,0.0,0.93878,3e-05,8.76117]
[1776557337688,55.22,75838.34,0.0,0.93892,3e-05,8.74686]
[1776557338133,55.22,75838.34,0.0,0.93892,3e-05,8.74686]
[1776557338196,55.22,75838.34,0.0,0.93892,3e-05,8.74686]
[1776557338563,55.22,75838.34,0.0,0.93892,3e-05,8.74686]
[1776557338699,55.22,75838.34,0.0,0.93892,3e-05,8.74686]
[1776557338785,55.22,75839.53,0.0,0.93895,3e-05,8.743]
[1776557342724,55.22,75847.39,0.0,0.93919,3e-05,8.71746]
[1776557343730,55.22,75851.86,0.0,0.93932,3e-05,8.70296]
[1776557345250,55.22,75851.81,0.0,0.93932,3e-05,8.70321]
[1776557345445,55.22,75851.81,0.0,0.93932,3e-05,8.70321]
[1776557345475,55.22,75851.81,0.0,0.93932,3e-05,8.70321]
[1776557345697,55.22,75851.81,0.0,0.93932,3e-05,8.70321]
[1776557345744,55.23,75851.8,0.0,0.93932,3e-05,8.70333]
[1776557350779,55.23,75851.76,0.0,0.93931,3e-05,8.70393]
[1776557355815,55.23,75849.25,0.0,0.93923,3e-05,8.71258]
[1776557356822,55.23,75854.77,0.0,0.9394,3e-05,8.69469]
[1776557357829,55.23,75859.8,0.0,0.93955,3e-05,8.67845]
[1776557361190,55.23,75860.83,0.0,0.93958,3e-05,8.67553]
[1776557361452,55.23,75860.83,0.0,0.93958,3e-05,8.67553]
[1776557361569,55.23,75860.83,0.0,0.93958,3e-05,8.67553]
[1776557361716,55.23,75860.83,0.0,0.93958,3e-05,8.67553]
[1776557361857,55.23,75860.87,0.0,0.93958,3e-05,8.67555]
[1776557366750,55.23,75863.26,0.0,0.93964,3e-05,8.66837]
[1776557366892,55.23,75863.68,0.0,0.93965,3e-05,8.66717]
[1776557366946,55.23,75863.68,0.0,0.93965,3e-05,8.66717]
[1776557367244,55.23,75863.68,0.0,0.93965,3e-05,8.66717]
[1776557367444,55.23,75863.68,0.0,0.93965,3e-05,8.66717]
[1776557367899,55.23,75863.55,0.0,0.93965,3e-05,8.66775]
[1776557372936,55.23,75862.93,0.0,0.93964,3e-05,8.66755]
[1776557377971,55.24,75862.9,0.0,0.93963,3e-05,8.66846]
[1776557380312,55.24,75862.9,0.0,0.93963,3e-05,8.66846]
[1776557380436,55.24,75862.9,0.0,0.93963,3e-05,8.66846]
[1776557380756,55.24,75862.9,0.0,0.93963,3e-05,8.66846]
[1776557380950,55.24,75862.54,0.0,0.93962,3e-05,8.67012]
[1776557386027,55.24,75862.93,0.0,0.93962,3e-05,8.66967]
[1776557390040,55.24,75862.43,0.0,0.9396,3e-05,8.67162]
[1776557390202,55.24,75862.43,0.0,0.9396,3e-05,8.67162]
[1776557390380,55.24,75862.43,0.0,0.9396,3e-05,8.67162]
[1776557390437,55.24,75862.43,0.0,0.9396,3e-05,8.67162]
[1776557390538,55.24,75862.61,0.0,0.93961,3e-05,8.67136]
[1776557396097,55.24,75863.21,0.0,0.93962,3e-05,8.67039]
[1776557398967,55.25,75863.58,0.0,0.93962,3e-05,8.66952]
[1776557399576,55.25,75863.58,0.0,0.93962,3e-05,8.66952]
[1776557399697,55.25,75863.58,0.0,0.93962,3e-05,8.66952]
[1776557401133,55.25,75867.87,0.0,0.93975,3e-05,8.65612]
[1776557405921,55.25,75868.96,0.0,0.93977,3e-05,8.65316]
[1776557405938,55.25,75868.96,0.0,0.93977,3e-05,8.65316]
[1776557412268,55.25,75872.59,0.0,0.93987,3e-05,8.64278]
[1776557412439,55.25,75872.59,0.0,0.93987,3e-05,8.64278]
[1776557417253,55.25,75874.92,0.0,0.93993,3e-05,8.63608]
[1776557417439,55.25,75874.92,0.0,0.93993,3e-05,8.63608]
[1776557423831,55.26,75878.44,0.0,0.94002,3e-05,8.62625]
[1776557423942,55.26,75878.44,0.0,0.94002,3e-05,8.62625]
[1776557429333,55.26,75879.57,0.0,0.94004,3e-05,8.62414]
[1776557432812,55.26,75879.61,0.0,0.94006,3e-05,8.62143]
[1776557432936,55.26,75879.61,0.0,0.94006,3e-05,8.62143]
[1776557438694,55.27,75880.69,0.0,0.94008,3e-05,8.619]
[1776557438942,55.27,75880.69,0.0,0.94008,3e-05,8.619]
[1776557444471,55.27,75879.96,0.0,0.94005,3e-05,8.62262]
[1776557444694,55.27,75879.96,0.0,0.94005,3e-05,8.62262]
[1776557447933,55.27,75879.89,0.0,0.94004,3e-05,8.62366]
[1776557448466,55.27,75875.16,0.0,0.9399,3e-05,8.63937]
[1776557450480,55.28,75871.83,0.0,0.93979,3e-05,8.65049]
[1776557451487,55.28,75868.74,0.0,0.9397,3e-05,8.66066]
[1776557453501,55.28,75862.82,0.0,0.93952,3e-05,8.68017]
[1776557456522,55.28,75857.63,0.0,0.93936,3e-05,8.69736]
[1776557457528,55.28,75849.57,0.0,0.93912,3e-05,8.7237]
[1776557459543,55.28,75846.66,0.0,0.93903,3e-05,8.7333]
[1776557464578,55.28,75846.94,0.0,0.93904,3e-05,8.73251]
[1776557470621,55.28,75846.73,0.0,0.93903,3e-05,8.73339]
[1776557474650,55.28,75842.16,0.0,0.93889,3e-05,8.74844]
[1776557475180,55.28,75842.16,0.0,0.93889,3e-05,8.74844]
[1776557478942,55.28,75840.62,0.0,0.93884,3e-05,8.75353]
[1776557480944,55.28,75838.04,0.0,0.93876,3e-05,8.76196]
[1776557481912,55.28,75838.89,0.0,0.93879,3e-05,8.75919]
[1776557481942,55.28,75838.89,0.0,0.93879,3e-05,8.75919]
[1776557482043,55.28,75838.97,0.0,0.93879,3e-05,8.75893]
[1776557487597,55.28,75840.5,0.0,0.93884,3e-05,8.75396]
[1776557488945,55.28,75842.88,0.0,0.93891,3e-05,8.74621]
[1776557488962,55.28,75842.88,0.0,0.93891,3e-05,8.74623]
[1776557489122,55.28,75842.88,0.0,0.93891,3e-05,8.74623]
[1776557489192,55.28,75842.88,0.0,0.93891,3e-05,8.74623]
[1776557495799,55.28,75843.27,0.0,0.93894,3e-05,8.74217]
[1776557497813,55.28,75846.7,0.0,0.93904,3e-05,8.73108]
[1776557499231,55.28,75846.91,0.0,0.93905,3e-05,8.73045]
[1776557499441,55.28,75846.91,0.0,0.93905,3e-05,8.73045]
[1776557500935,55.28,75847.41,0.0,0.93906,3e-05,8.72888]
[1776557501036,55.28,75847.37,0.0,0.93906,3e-05,8.72907]
[1776557507883,55.28,75847.52,0.0,0.93906,3e-05,8.729]
[1776557512918,55.28,75848.23,0.0,0.93908,3e-05,8.727]
[1776557515652,55.28,75848.23,0.0,0.93908,3e-05,8.727]
[1776557515697,55.28,75848.23,0.0,0.93908,3e-05,8.727]
[1776557522988,55.28,75848.23,0.0,0.93907,3e-05,8.72763]
[1776557532224,55.28,75848.23,0.0,0.93907,3e-05,8.72763]
[1776557532282,55.28,75848.23,0.0,0.93907,3e-05,8.72763]
[1776557532436,55.28,75848.23,0.0,0.93907,3e-05,8.72763]
[1776557533058,55.29,75848.23,0.0,0.93907,3e-05,8.72822]
[1776557538093,55.29,75843.46,0.0,0.93892,3e-05,8.74404]
[1776557538885,55.29,75843.46,0.0,0.93892,3e-05,8.74404]
[1776557538950,55.29,75843.46,0.0,0.93892,3e-05,8.74404]
[1776557539100,55.29,75843.56,0.0,0.93892,3e-05,8.74374]
[1776557539194,55.29,75843.56,0.0,0.93892,3e-05,8.74374]
[1776557547156,55.29,75844.62,0.0,0.93895,3e-05,8.74058]
[1776557560247,55.29,75844.62,0.0,0.93897,3e-05,8.73809]
[1776557565282,55.29,75841.94,0.0,0.93889,3e-05,8.74705]
[1776557566564,55.29,75841.94,0.0,0.93889,3e-05,8.74705]
[1776557566695,55.29,75841.94,0.0,0.93889,3e-05,8.74705]
[1776557573338,55.29,75841.96,0.0,0.93888,3e-05,8.7472]
[1776557577366,55.29,75830.51,0.0,0.93854,3e-05,8.78469]
[1776557578373,55.29,75828.91,0.0,0.93849,3e-05,8.78989]
[1776557580075,55.29,75828.91,0.0,0.93849,3e-05,8.78989]
[1776557580151,55.29,75828.91,0.0,0.93849,3e-05,8.78989]
[1776557580192,55.29,75828.98,0.0,0.93849,3e-05,8.78956]
[1776557580387,55.29,75828.91,0.0,0.93849,3e-05,8.78979]
[1776557581394,55.29,75820.35,0.0,0.93823,3e-05,8.81778]
[1776557582401,55.29,75819.72,0.0,0.93821,3e-05,8.81975]
[1776557584096,55.29,75819.72,0.0,0.93821,3e-05,8.81975]
[1776557584218,55.29,75819.56,0.0,0.93821,3e-05,8.82008]
[1776557584228,55.29,75819.56,0.0,0.93821,3e-05,8.82008]
[1776557584441,55.29,75819.56,0.0,0.93821,3e-05,8.82008]
[1776557584542,55.29,75819.36,0.0,0.9382,3e-05,8.82074]
[1776557590457,55.29,75818.38,0.0,0.93818,3e-05,8.82337]
[1776557595492,55.29,75814.4,0.0,0.93806,3e-05,8.83587]
[1776557596851,55.29,75814.4,0.0,0.93806,3e-05,8.83587]
[1776557596940,55.29,75814.4,0.0,0.93806,3e-05,8.83587]
[1776557606569,55.28,75814.8,0.0,0.93808,3e-05,8.83329]
[1776557613618,55.28,75812.53,0.0,0.93804,3e-05,8.83688]
[1776557618652,55.28,75812.49,0.0,0.93805,3e-05,8.83645]
[1776557619865,55.28,75812.49,0.0,0.93805,3e-05,8.83645]
[1776557619944,55.28,75812.49,0.0,0.93805,3e-05,8.83645]
[1776557620091,55.28,75812.49,0.0,0.93805,3e-05,8.83645]
[1776557620197,55.28,75812.49,0.0,0.93805,3e-05,8.83623]
[1776557625703,55.28,75810.67,0.0,0.938,3e-05,8.84167]
[1776557627717,55.28,75805.01,0.0,0.93783,3e-05,8.86005]
[1776557629065,55.28,75805.01,0.0,0.93783,3e-05,8.86005]
[1776557629199,55.28,75805.01,0.0,0.93783,3e-05,8.86005]
[1776557636780,55.27,75805.71,0.0,0.93786,3e-05,8.85653]
[1776557641102,55.27,75805.71,0.0,0.93786,3e-05,8.85653]
[1776557641204,55.27,75805.71,0.0,0.93786,3e-05,8.85653]
[1776557641462,55.27,75805.71,0.0,0.93786,3e-05,8.8559]
[1776557641691,55.27,75805.71,0.0,0.93786,3e-05,8.8559]
[1776557642822,55.27,75805.67,0.0,0.93786,3e-05,8.8559]
[1776557650878,55.27,75805.63,0.0,0.93787,3e-05,8.85497]
[1776557653898,55.27,75805.63,0.0,0.93787,3e-05,8.85497]
[1776557653946,55.27,75805.63,0.0,0.93787,3e-05,8.85497]
[1776557662961,55.26,75805.63,0.0,0.93788,3e-05,8.85367]
[1776557667847,55.26,75805.6,0.0,0.93789,3e-05,8.85345]
[1776557667946,55.26,75805.6,0.0,0.93789,3e-05,8.85345]
[1776557668194,55.26,75805.6,0.0,0.93789,3e-05,8.85345]
[1776557667997,55.26,75805.56,0.0,0.93789,3e-05,8.85337]
[1776557671018,55.26,75798.83,0.0,0.9377,3e-05,8.87214]
[1776557673053,55.26,75799.12,0.0,0.93771,3e-05,8.87105]
[1776557673204,55.26,75799.12,0.0,0.93771,3e-05,8.87105]
[1776557681088,55.26,75802.41,0.0,0.93782,3e-05,8.85897]
[1776557683545,55.26,75806.54,0.0,0.93795,3e-05,8.84515]
[1776557683704,55.26,75806.54,0.0,0.93795,3e-05,8.84515]
[1776557684268,55.26,75808.9,0.0,0.93803,3e-05,8.83729]
[1776557684449,55.26,75808.9,0.0,0.93803,3e-05,8.83729]
[1776557685116,55.26,75809.54,0.0,0.93805,3e-05,8.8351]
[1776557695659,55.26,75809.61,0.0,0.93805,3e-05,8.83462]
[1776557695705,55.26,75809.61,0.0,0.93805,3e-05,8.83462]
[1776557701228,55.25,75806.1,0.0,0.93795,3e-05,8.84506]
[1776557703263,55.25,75805.82,0.0,0.93795,3e-05,8.84588]
[1776557703448,55.25,75805.82,0.0,0.93795,3e-05,8.84588]
[1776557703938,55.25,75805.82,0.0,0.93795,3e-05,8.84588]
[1776557704196,55.25,75805.82,0.0,0.93795,3e-05,8.84588]
[1776557704250,55.25,75805.75,0.0,0.93795,3e-05,8.84591]
[1776557710292,55.25,75805.71,0.0,0.93795,3e-05,8.84548]
[1776557717341,55.25,75803.36,0.0,0.93788,3e-05,8.85255]
[1776557719048,55.25,75803.36,0.0,0.93788,3e-05,8.85255]
[1776557719206,55.25,75803.36,0.0,0.93788,3e-05,8.85255]
[1776557721369,55.25,75796.03,0.0,0.93766,3e-05,8.8762]
[1776557723383,55.25,75791.28,0.0,0.93752,3e-05,8.89157]
[1776557724390,55.25,75786.64,0.0,0.93738,3e-05,8.9067]
[1776557727062,55.25,75782.47,0.0,0.93725,3e-05,8.92028]
[1776557727207,55.25,75782.47,0.0,0.93725,3e-05,8.92028]
[1776557727857,55.25,75782.28,0.0,0.93725,3e-05,8.92047]
[1776557727940,55.25,75782.28,0.0,0.93725,3e-05,8.92047]
[1776557728041,55.24,75782.38,0.0,0.93725,3e-05,8.91992]
[1776557736474,55.24,75781.85,0.0,0.93727,3e-05,8.91687]
[1776557743523,55.24,75779.98,0.0,0.93723,3e-05,8.92151]
[1776557748558,55.23,75778.29,0.0,0.93719,3e-05,8.92591]
[1776557751755,55.23,75778.25,0.0,0.93719,3e-05,8.92555]
[1776557751949,55.23,75778.25,0.0,0.93719,3e-05,8.92555]
[1776557757621,55.23,75777.65,0.0,0.93719,3e-05,8.92579]
[1776557760674,55.22,75776.37,0.0,0.93715,3e-05,8.92951]
[1776557760690,55.22,75776.37,0.0,0.93715,3e-05,8.92951]
[1776557761997,55.22,75774.44,0.0,0.9371,3e-05,8.93562]
[1776557762197,55.22,75774.44,0.0,0.9371,3e-05,8.93562]
[1776557762204,55.22,75775.22,0.0,0.93712,3e-05,8.93249]
[1776557767945,55.22,75776.28,0.0,0.93717,3e-05,8.92791]
[1776557768193,55.22,75776.28,0.0,0.93717,3e-05,8.92791]
[1776557776345,55.22,75776.47,0.0,0.93719,3e-05,8.92566]
[1776557776442,55.22,75776.47,0.0,0.93719,3e-05,8.92566]
[1776557776753,55.21,75776.42,0.0,0.9372,3e-05,8.92476]
[1776557781789,55.21,75776.41,0.0,0.93721,3e-05,8.92345]
[1776557786715,55.21,75776.34,0.0,0.93721,3e-05,8.92315]
[1776557786936,55.21,75776.34,0.0,0.93721,3e-05,8.92315]
[1776557791154,55.2,75773.51,0.0,0.93714,3e-05,8.93091]
[1776557791197,55.2,75773.51,0.0,0.93714,3e-05,8.93091]
[1776557791263,55.2,75773.51,0.0,0.93714,3e-05,8.93091]
[1776557791364,55.2,75771.19,0.0,0.93709,3e-05,8.93498]
[1776557791437,55.2,75771.19,0.0,0.93709,3e-05,8.93498]
[1776557791859,55.2,75766.73,0.0,0.93695,3e-05,8.94975]
[1776557792878,55.2,75753.56,0.0,0.93654,3e-05,8.99315]
[1776557793874,55.2,75741.3,0.0,0.93616,3e-05,9.03363]
[1776557794882,55.2,75741.19,0.0,0.93616,3e-05,9.03379]
[1776557797145,55.2,75739.81,0.0,0.93613,3e-05,9.0374]
[1776557797910,55.2,75733.37,0.0,0.93592,3e-05,9.05887]
[1776557798917,55.2,75721.38,0.0,0.93555,3e-05,9.09877]
[1776557800931,55.19,75719.02,0.0,0.93548,3e-05,9.10621]
[1776557803952,55.19,75723.38,0.0,0.93562,3e-05,9.09085]
[1776557806191,55.19,75724.56,0.0,0.93566,3e-05,9.08665]
[1776557806449,55.19,75724.76,0.0,0.93567,3e-05,9.08554]
[1776557812011,55.19,75724.02,0.0,0.93566,3e-05,9.08732]
[1776557816414,55.19,75721.96,0.0,0.93559,3e-05,9.09415]
[1776557816442,55.19,75721.96,0.0,0.93559,3e-05,9.09415]
[1776557817088,55.19,75721.96,0.0,0.93559,3e-05,9.09415]
[1776557817192,55.19,75721.96,0.0,0.93559,3e-05,9.09415]
[1776557817291,55.19,75721.96,0.0,0.93559,3e-05,9.09413]
[1776557822079,55.19,75734.0,0.0,0.93597,3e-05,9.05387]
[1776557823086,55.19,75737.06,0.0,0.93607,3e-05,9.04372]
[1776557824210,55.19,75737.06,0.0,0.93607,3e-05,9.04372]
[1776557824445,55.19,75737.23,0.0,0.93607,3e-05,9.04322]
[1776557828449,55.19,75740.73,0.0,0.93618,3e-05,9.03179]
[1776557828604,55.19,75740.73,0.0,0.93618,3e-05,9.03179]
[1776557828695,55.19,75740.73,0.0,0.93618,3e-05,9.03179]
[1776557829127,55.19,75740.66,0.0,0.93618,3e-05,9.03209]
[1776557831142,55.19,75751.31,0.0,0.93651,3e-05,8.9966]
[1776557832149,55.19,75751.46,0.0,0.93651,3e-05,8.99632]
[1776557834029,55.19,75751.46,0.0,0.93651,3e-05,8.99632]
[1776557834197,55.19,75751.46,0.0,0.93651,3e-05,8.99632]
[1776557834270,55.19,75751.46,0.0,0.93651,3e-05,8.99632]
[1776557834439,55.19,75751.46,0.0,0.93651,3e-05,8.99632]
[1776557834371,55.19,75751.24,0.0,0.9365,3e-05,8.99748]
[1776557836177,55.19,75746.03,0.0,0.93634,3e-05,9.01524]
[1776557837183,55.19,75741.41,0.0,0.93619,3e-05,9.03081]
[1776557838428,55.19,75741.41,0.0,0.93619,3e-05,9.03081]
[1776557838444,55.19,75741.41,0.0,0.93619,3e-05,9.03081]
[1776557838191,55.19,75736.03,0.0,0.93602,3e-05,9.04891]
[1776557841212,55.19,75731.79,0.0,0.93588,3e-05,9.06344]
[1776557843366,55.19,75731.17,0.0,0.93586,3e-05,9.06562]
[1776557843443,55.19,75731.17,0.0,0.93586,3e-05,9.06562]
[1776557844104,55.19,75730.35,0.0,0.93583,3e-05,9.06847]
[1776557844200,55.19,75730.35,0.0,0.93583,3e-05,9.06847]
[1776557844233,55.2,75730.43,0.0,0.93584,3e-05,9.06831]
[1776557849268,55.2,75730.03,0.0,0.93582,3e-05,9.07019]
[1776557852289,55.2,75725.77,0.0,0.9357,3e-05,9.08167]
[1776557852672,55.2,75725.77,0.0,0.9357,3e-05,9.08167]
[1776557852695,55.2,75725.77,0.0,0.9357,3e-05,9.08167]
[1776557857324,55.2,75719.46,0.0,0.9355,3e-05,9.10323]
[1776557858047,55.2,75719.46,0.0,0.9355,3e-05,9.10323]
[1776557858200,55.2,75719.46,0.0,0.9355,3e-05,9.10323]
[1776557859391,55.2,75719.25,0.0,0.93549,3e-05,9.104]
[1776557859446,55.2,75719.25,0.0,0.93549,3e-05,9.104]
[1776557860345,55.2,75720.53,0.0,0.93553,3e-05,9.09986]
[1776557862359,55.2,75725.02,0.0,0.93567,3e-05,9.08501]
[1776557863365,55.2,75729.92,0.0,0.93582,3e-05,9.06875]
[1776557867394,55.2,75723.19,0.0,0.93561,3e-05,9.09181]
[1776557868702,55.2,75722.15,0.0,0.93557,3e-05,9.09539]
[1776557868945,55.2,75722.15,0.0,0.93557,3e-05,9.09539]
[1776557874443,55.2,75722.24,0.0,0.93557,3e-05,9.09565]
[1776557874685,55.2,75722.24,0.0,0.93557,3e-05,9.09565]
[1776557874949,55.2,75722.24,0.0,0.93557,3e-05,9.09565]
[1776557875171,55.2,75722.24,0.0,0.93557,3e-05,9.09565]
[1776557875202,55.2,75722.24,0.0,0.93557,3e-05,9.09565]
[1776557875450,55.2,75722.34,0.0,0.93557,3e-05,9.09541]
[1776557881493,55.21,75731.47,0.0,0.93585,3e-05,9.06549]
[1776557883221,55.21,75731.47,0.0,0.93585,3e-05,9.06549]
[1776557883441,55.21,75731.47,0.0,0.93585,3e-05,9.06549]
[1776557883275,55.21,75739.81,0.0,0.93611,3e-05,9.03801]
[1776557887536,55.21,75743.97,0.0,0.93624,3e-05,9.02495]
[1776557891564,55.21,75749.69,0.0,0.93641,3e-05,9.00644]
[1776557894258,55.21,75753.36,0.0,0.93653,3e-05,8.99419]
[1776557894438,55.21,75753.36,0.0,0.93653,3e-05,8.99419]
[1776557895562,55.21,75754.65,0.0,0.93657,3e-05,8.98982]
[1776557895702,55.21,75754.65,0.0,0.93657,3e-05,8.98982]
[1776557895795,55.21,75754.65,0.0,0.93657,3e-05,8.98979]
[1776557898944,55.21,75754.95,0.0,0.93657,3e-05,8.98899]
[1776557899191,55.21,75754.95,0.0,0.93657,3e-05,8.98899]
[1776557901715,55.21,75755.71,0.0,0.9366,3e-05,8.98666]
[1776557901940,55.21,75755.71,0.0,0.9366,3e-05,8.98666]
[1776557902041,55.21,75755.45,0.0,0.93659,3e-05,8.98749]
[1776557904630,55.21,75754.6,0.0,0.93656,3e-05,8.99071]
[1776557904694,55.21,75754.6,0.0,0.93656,3e-05,8.99071]
[1776557910697,55.22,75753.32,0.0,0.93651,3e-05,8.99628]
[1776557911850,55.22,75753.32,0.0,0.93651,3e-05,8.99628]
[1776557911943,55.22,75753.32,0.0,0.93651,3e-05,8.99628]
[1776557912338,55.22,75753.32,0.0,0.93651,3e-05,8.99628]
[1776557912442,55.22,75753.32,0.0,0.93651,3e-05,8.99628]
[1776557912440,55.22,75753.54,0.0,0.93653,3e-05,8.99285]
[1776557917748,55.22,75753.03,0.0,0.93651,3e-05,8.99543]
[1776557921103,55.22,75753.1,0.0,0.9365,3e-05,8.99555]
[1776557921192,55.22,75753.1,0.0,0.9365,3e-05,8.99555]
[1776557926814,55.22,75752.23,0.0,0.93647,3e-05,8.99961]
[1776557929881,55.22,75752.23,0.0,0.93647,3e-05,8.99961]
[1776557931196,55.22,75751.81,0.0,0.93645,3e-05,9.00149]
[1776557931449,55.22,75751.81,0.0,0.93645,3e-05,9.00149]
[1776557931541,55.22,75752.05,0.0,0.93645,3e-05,9.00101]
[1776557936883,55.23,75752.33,0.0,0.93646,3e-05,9.00087]
[1776557941919,55.23,75752.96,0.0,0.93647,3e-05,8.99955]
[1776557949975,55.23,75754.57,0.0,0.93651,3e-05,8.99549]
[1776557955010,55.23,75754.68,0.0,0.9365,3e-05,8.99594]
[1776557961053,55.24,75755.06,0.0,0.93651,3e-05,8.99565]
[1776557966088,55.24,75754.66,0.0,0.9365,3e-05,8.9966]
[1776557971123,55.24,75754.2,0.0,0.9365,3e-05,8.99485]
[1776557979179,55.23,75753.63,0.0,0.93649,3e-05,8.99632]
[1776557984214,55.23,75754.07,0.0,0.93651,3e-05,8.99443]
[1776557991263,55.24,75753.39,0.0,0.93647,3e-05,8.99841]
[1776557996298,55.24,75753.51,0.0,0.93646,3e-05,8.9992]
[1776557998312,55.24,75749.48,0.0,0.93633,3e-05,9.01306]
[1776558001333,55.24,75757.33,0.0,0.93657,3e-05,8.98763]
[1776558008382,55.25,75757.85,0.0,0.93657,3e-05,8.98769]
[1776558013417,55.25,75762.76,0.0,0.93672,3e-05,8.97207]
[1776558018452,55.25,75765.31,0.0,0.93679,3e-05,8.96431]
[1776558023487,55.26,75765.13,0.0,0.93678,3e-05,8.96587]
[1776558028522,55.26,75765.29,0.0,0.93677,3e-05,8.96634]
[1776558033567,55.26,75766.2,0.0,0.93682,3e-05,8.96071]
[1776558039609,55.26,75765.99,0.0,0.93681,3e-05,8.96151]
[1776558044644,55.26,75768.43,0.0,0.93688,3e-05,8.95356]
[1776558049679,55.26,75768.33,0.0,0.93688,3e-05,8.9541]
[1776558054714,55.26,75760.07,0.0,0.93662,3e-05,8.98169]
[1776558055721,55.26,75749.62,0.0,0.93629,3e-05,9.01671]
[1776558056728,55.26,75748.76,0.0,0.93626,3e-05,9.01983]
[1776558058398,55.26,75748.76,0.0,0.93626,3e-05,9.01983]
[1776558063777,55.27,75747.97,0.0,0.93622,3e-05,9.02418]
[1776558066903,55.27,75748.02,0.0,0.93622,3e-05,9.02448]
[1776558066943,55.27,75748.02,0.0,0.93622,3e-05,9.02448]
[1776558066959,55.27,75747.86,0.0,0.93621,3e-05,9.02524]
[1776558071972,55.27,75749.13,0.0,0.93624,3e-05,9.02213]
[1776558072448,55.27,75749.13,0.0,0.93624,3e-05,9.02213]
[1776558073758,55.27,75750.48,0.0,0.93628,3e-05,9.01787]
[1776558073944,55.27,75750.48,0.0,0.93628,3e-05,9.01787]
[1776558074042,55.27,75749.84,0.0,0.93626,3e-05,9.01991]
[1776558077876,55.28,75740.69,0.0,0.93597,3e-05,9.05121]
[1776558078883,55.28,75724.96,0.0,0.93547,3e-05,9.10386]
[1776558079890,55.28,75718.04,0.0,0.93525,3e-05,9.12709]
[1776558082911,55.28,75711.78,0.0,0.93505,3e-05,9.14818]
[1776558084925,55.28,75700.42,0.0,0.93469,3e-05,9.18631]
[1776558085932,55.28,75685.19,0.0,0.9342,3e-05,9.23749]
[1776558086939,55.28,75682.5,0.0,0.93412,3e-05,9.24642]
[1776558089294,55.28,75677.26,0.0,0.93395,3e-05,9.26396]
[1776558089960,55.28,75671.46,0.0,0.93376,3e-05,9.28355]
[1776558091974,55.28,75659.75,0.0,0.93341,3e-05,9.32001]
[1776558092981,55.28,75658.17,0.0,0.93336,3e-05,9.32528]
[1776558098016,55.27,75652.78,0.0,0.93318,3e-05,9.34313]
[1776558101040,55.27,75647.54,0.0,0.93302,3e-05,9.36054]
[1776558102047,55.27,75652.29,0.0,0.93317,3e-05,9.34428]
[1776558107082,55.27,75650.98,0.0,0.93314,3e-05,9.34811]
[1776558109763,55.27,75652.53,0.0,0.93319,3e-05,9.34273]
[1776558109936,55.27,75652.53,0.0,0.93319,3e-05,9.34273]
[1776558115138,55.27,75652.98,0.0,0.93321,3e-05,9.34042]
[1776558117156,55.27,75647.53,0.0,0.93303,3e-05,9.35871]
[1776558118686,55.27,75647.53,0.0,0.93303,3e-05,9.35871]
[1776558118739,55.27,75646.25,0.0,0.93299,3e-05,9.36281]
[1776558118940,55.27,75646.25,0.0,0.93299,3e-05,9.36281]
[1776558119592,55.27,75646.25,0.0,0.93299,3e-05,9.36281]
[1776558119697,55.27,75646.25,0.0,0.93299,3e-05,9.36281]
[1776558123779,55.27,75649.85,0.0,0.93312,3e-05,9.35007]
[1776558123945,55.27,75649.85,0.0,0.93312,3e-05,9.35007]
[1776558124205,55.27,75648.91,0.0,0.93309,3e-05,9.35315]
[1776558125212,55.27,75635.82,0.0,0.93266,3e-05,9.39754]
[1776558127232,55.27,75632.47,0.0,0.93255,3e-05,9.40883]
[1776558129246,55.26,75624.96,0.0,0.93231,3e-05,9.4342]
[1776558132267,55.27,75620.66,0.0,0.93216,3e-05,9.44918]
[1776558133274,55.27,75637.4,0.0,0.93271,3e-05,9.39222]
[1776558134281,55.26,75649.73,0.0,0.93312,3e-05,9.35014]
[1776558135296,55.26,75662.52,0.0,0.93353,3e-05,9.30669]
[1776558136300,55.26,75663.28,0.0,0.93356,3e-05,9.30381]
[1776558137307,55.26,75662.56,0.0,0.93354,3e-05,9.30629]
[1776558138315,55.26,75658.56,0.0,0.93341,3e-05,9.31987]
[1776558139322,55.26,75635.15,0.0,0.93264,3e-05,9.3994]
[1776558140329,55.26,75627.45,0.0,0.93239,3e-05,9.42564]
[1776558141336,55.26,75628.31,0.0,0.93242,3e-05,9.4226]
[1776558146373,55.26,75630.39,0.0,0.93249,3e-05,9.4148]
[1776558150914,55.26,75628.99,0.0,0.93246,3e-05,9.41888]
[1776558150936,55.26,75628.99,0.0,0.93246,3e-05,9.41888]
[1776558153631,55.26,75629.68,0.0,0.9325,3e-05,9.41312]
[1776558153695,55.26,75629.68,0.0,0.9325,3e-05,9.41312]
[1776558153793,55.26,75632.11,0.0,0.93258,3e-05,9.4047]
[1776558154138,55.26,75632.11,0.0,0.93258,3e-05,9.4047]
[1776558154194,55.26,75632.11,0.0,0.93258,3e-05,9.4047]
[1776558157448,55.26,75628.01,0.0,0.93245,3e-05,9.41813]
[1776558158913,55.26,75630.37,0.0,0.93253,3e-05,9.40993]
[1776558158947,55.26,75630.37,0.0,0.93253,3e-05,9.40993]
[1776558159562,55.26,75630.37,0.0,0.93253,3e-05,9.40993]
[1776558159699,55.26,75630.37,0.0,0.93253,3e-05,9.40993]
[1776558159760,55.26,75631.55,0.0,0.93257,3e-05,9.40577]
[1776558165662,55.25,75629.61,0.0,0.93251,3e-05,9.41175]
[1776558165702,55.25,75629.61,0.0,0.93251,3e-05,9.41175]
[1776558165763,55.25,75625.53,0.0,0.93238,3e-05,9.4255]
[1776558166636,55.25,75625.53,0.0,0.93238,3e-05,9.4255]
[1776558166701,55.25,75625.53,0.0,0.93238,3e-05,9.4255]
[1776558169290,55.25,75621.48,0.0,0.93225,3e-05,9.43878]
[1776558169442,55.25,75621.48,0.0,0.93225,3e-05,9.43878]
[1776558169532,55.25,75618.19,0.0,0.93214,3e-05,9.45005]
[1776558172109,55.25,75619.33,0.0,0.93219,3e-05,9.44573]
[1776558172204,55.25,75619.33,0.0,0.93219,3e-05,9.44573]
[1776558176583,55.25,75620.95,0.0,0.93225,3e-05,9.43935]
[1776558176701,55.25,75620.95,0.0,0.93225,3e-05,9.43935]
[1776558176790,55.25,75624.97,0.0,0.93238,3e-05,9.42543]
[1776558177459,55.25,75624.97,0.0,0.93238,3e-05,9.42543]
[1776558177697,55.25,75624.97,0.0,0.93238,3e-05,9.42543]
[1776558178595,55.25,75645.17,0.0,0.93304,3e-05,9.35633]
[1776558179602,55.25,75644.97,0.0,0.93304,3e-05,9.35665]
[1776558181616,55.25,75636.35,0.0,0.93276,3e-05,9.38551]
[1776558182622,55.24,75643.61,0.0,0.933,3e-05,9.36043]
[1776558183630,55.24,75649.29,0.0,0.93319,3e-05,9.34078]
[1776558184634,55.24,75649.29,0.0,0.93319,3e-05,9.34078]
[1776558184697,55.24,75649.29,0.0,0.93319,3e-05,9.34078]
[1776558184790,55.24,75648.98,0.0,0.93319,3e-05,9.3415]
[1776558186449,55.24,75648.98,0.0,0.93319,3e-05,9.3415]
[1776558186687,55.24,75648.98,0.0,0.93319,3e-05,9.3415]
[1776558187658,55.24,75654.86,0.0,0.93339,3e-05,9.32059]
[1776558188665,55.24,75660.7,0.0,0.93358,3e-05,9.30052]
[1776558191127,55.24,75663.53,0.0,0.93367,3e-05,9.29043]
[1776558191195,55.24,75663.53,0.0,0.93367,3e-05,9.29043]
[1776558191686,55.24,75664.49,0.0,0.93371,3e-05,9.28694]
[1776558192693,55.24,75660.67,0.0,0.93359,3e-05,9.29964]
[1776558193700,55.24,75656.33,0.0,0.93345,3e-05,9.31409]
[1776558195043,55.24,75654.29,0.0,0.93338,3e-05,9.32073]
[1776558195200,55.24,75654.29,0.0,0.93338,3e-05,9.32073]
[1776558198982,55.23,75652.81,0.0,0.93335,3e-05,9.32459]
[1776558199212,55.23,75652.81,0.0,0.93335,3e-05,9.32459]
[1776558199743,55.23,75650.96,0.0,0.93329,3e-05,9.33057]
[1776558200750,55.23,75636.58,0.0,0.93282,3e-05,9.37911]
[1776558201757,55.23,75644.23,0.0,0.93308,3e-05,9.35273]
[1776558203758,55.23,75641.69,0.0,0.933,3e-05,9.36102]
[1776558203941,55.23,75644.49,0.0,0.93309,3e-05,9.35115]
[1776558205785,55.23,75636.77,0.0,0.93285,3e-05,9.37673]
[1776558206792,55.23,75628.71,0.0,0.93258,3e-05,9.40407]
[1776558207851,55.23,75628.71,0.0,0.93258,3e-05,9.40407]
[1776558207944,55.23,75630.11,0.0,0.93263,3e-05,9.39916]
[1776558208842,55.23,75630.11,0.0,0.93263,3e-05,9.39916]
[1776558208806,55.22,75626.51,0.0,0.93251,3e-05,9.41129]
[1776558208953,55.22,75626.51,0.0,0.93251,3e-05,9.41129]
[1776558213841,55.22,75622.36,0.0,0.9324,3e-05,9.42155]
[1776558214477,55.22,75622.36,0.0,0.9324,3e-05,9.42155]
[1776558214696,55.22,75622.36,0.0,0.9324,3e-05,9.42155]
[1776558215844,55.22,75621.96,0.0,0.93239,3e-05,9.42275]
[1776558215855,55.22,75622.56,0.0,0.93241,3e-05,9.42053]
[1776558215956,55.22,75622.56,0.0,0.93241,3e-05,9.42053]
[1776558216862,55.22,75622.34,0.0,0.93241,3e-05,9.42111]
[1776558221897,55.22,75621.45,0.0,0.93239,3e-05,9.42333]
[1776558224156,55.22,75622.22,0.0,0.93241,3e-05,9.42053]
[1776558224197,55.22,75622.22,0.0,0.93241,3e-05,9.42053]
[1776558225925,55.22,75614.55,0.0,0.93217,3e-05,9.44621]
[1776558227828,55.22,75614.55,0.0,0.93217,3e-05,9.44621]
[1776558227857,55.22,75613.45,0.0,0.93213,3e-05,9.44954]
[1776558227941,55.22,75613.45,0.0,0.93213,3e-05,9.44954]
[1776558228574,55.22,75613.45,0.0,0.93213,3e-05,9.44954]
[1776558228704,55.22,75613.45,0.0,0.93213,3e-05,9.44954]
[1776558228798,55.22,75612.74,0.0,0.93211,3e-05,9.45175]
[1776558234118,55.21,75613.36,0.0,0.93214,3e-05,9.44871]
[1776558234196,55.21,75613.36,0.0,0.93214,3e-05,9.44871]
[1776558234547,55.21,75613.36,0.0,0.93214,3e-05,9.44871]
[1776558234703,55.21,75613.36,0.0,0.93214,3e-05,9.44871]
[1776558234750,55.21,75613.69,0.0,0.93216,3e-05,9.44714]
[1776558239834,55.21,75613.87,0.0,0.93216,3e-05,9.44631]
[1776558239945,55.21,75613.87,0.0,0.93216,3e-05,9.44631]
[1776558240026,55.21,75613.65,0.0,0.93217,3e-05,9.4462]
[1776558240957,55.21,75613.65,0.0,0.93217,3e-05,9.4462]
[1776558241201,55.21,75613.65,0.0,0.93217,3e-05,9.4462]
[1776558244713,55.21,75617.15,0.0,0.93229,3e-05,9.43358]
[1776558244957,55.21,75616.9,0.0,0.93228,3e-05,9.43404]
[1776558248113,55.2,75616.66,0.0,0.93228,3e-05,9.43446]
[1776558248193,55.2,75616.66,0.0,0.93228,3e-05,9.43446]
[1776558248287,55.2,75616.74,0.0,0.93228,3e-05,9.43399]
[1776558254122,55.2,75616.45,0.0,0.93228,3e-05,9.43382]
[1776558255884,55.2,75616.45,0.0,0.93228,3e-05,9.43382]
[1776558255950,55.2,75616.76,0.0,0.9323,3e-05,9.43257]
[1776558261172,55.2,75614.78,0.0,0.93224,3e-05,9.43818]
[1776558262981,55.2,75617.48,0.0,0.93233,3e-05,9.42875]
[1776558263195,55.2,75617.48,0.0,0.93233,3e-05,9.42875]
[1776558263272,55.2,75629.18,0.0,0.93272,3e-05,9.38866]
[1776558264195,55.2,75625.59,0.0,0.9326,3e-05,9.40077]
[1776558265123,55.2,75625.59,0.0,0.9326,3e-05,9.40077]
[1776558265200,55.2,75625.59,0.0,0.9326,3e-05,9.40077]
[1776558266210,55.2,75633.46,0.0,0.93286,3e-05,9.37368]
[1776558267217,55.2,75641.33,0.0,0.93312,3e-05,9.34682]
[1776558268799,55.2,75641.33,0.0,0.93312,3e-05,9.34682]
[1776558268894,55.19,75646.07,0.0,0.93328,3e-05,9.33036]
[1776558268942,55.19,75646.07,0.0,0.93328,3e-05,9.33036]
[1776558269460,55.19,75646.07,0.0,0.93328,3e-05,9.33036]
[1776558269700,55.19,75646.07,0.0,0.93328,3e-05,9.33036]
[1776558269781,55.19,75647.26,0.0,0.93332,3e-05,9.32603]
[1776558276280,55.19,75647.91,0.0,0.93337,3e-05,9.31897]
[1776558281315,55.18,75645.68,0.0,0.93332,3e-05,9.32511]
[1776558283838,55.18,75645.68,0.0,0.93332,3e-05,9.32511]
[1776558283949,55.18,75644.62,0.0,0.93329,3e-05,9.32812]
[1776558284336,55.18,75641.61,0.0,0.93319,3e-05,9.33805]
[1776558285056,55.18,75641.61,0.0,0.93319,3e-05,9.33805]
[1776558285203,55.18,75641.61,0.0,0.93319,3e-05,9.33805]
[1776558290685,55.18,75640.29,0.0,0.93316,3e-05,9.34103]
[1776558290828,55.18,75639.12,0.0,0.93313,3e-05,9.34441]
[1776558290943,55.18,75639.12,0.0,0.93313,3e-05,9.34441]
[1776558291386,55.18,75636.9,0.0,0.93306,3e-05,9.35196]
[1776558292264,55.18,75636.9,0.0,0.93306,3e-05,9.35196]
[1776558292445,55.18,75636.9,0.0,0.93306,3e-05,9.35196]
[1776558298437,55.17,75636.6,0.0,0.93307,3e-05,9.35083]
[1776558299402,55.17,75636.6,0.0,0.93307,3e-05,9.35083]
[1776558299438,55.17,75636.6,0.0,0.93307,3e-05,9.35083]
[1776558299444,55.17,75636.92,0.0,0.93308,3e-05,9.34943]
[1776558300479,55.17,75636.92,0.0,0.93308,3e-05,9.34943]
[1776558300694,55.17,75636.92,0.0,0.93308,3e-05,9.34943]
[1776558302894,55.17,75637.62,0.0,0.93311,3e-05,9.34644]
[1776558302935,55.17,75637.62,0.0,0.93311,3e-05,9.34644]
[1776558302938,55.17,75653.8,0.0,0.93364,3e-05,9.29093]
[1776558303997,55.17,75653.8,0.0,0.93364,3e-05,9.29093]
[1776558304201,55.17,75655.34,0.0,0.93369,3e-05,9.28571]
[1776558304479,55.17,75655.26,0.0,0.93369,3e-05,9.28577]
[1776558309514,55.16,75654.32,0.0,0.93367,3e-05,9.28792]
[1776558310482,55.16,75654.32,0.0,0.93367,3e-05,9.28792]
[1776558310702,55.16,75654.32,0.0,0.93367,3e-05,9.28792]
[1776558313953,55.16,75654.46,0.0,0.93368,3e-05,9.28659]
[1776558314192,55.16,75654.72,0.0,0.93369,3e-05,9.28549]
[1776558314050,55.16,75654.72,0.0,0.93369,3e-05,9.28549]
[1776558315555,55.16,75656.65,0.0,0.93376,3e-05,9.27851]
[1776558318931,55.16,75656.91,0.0,0.93377,3e-05,9.2772]
[1776558319193,55.16,75657.06,0.0,0.93378,3e-05,9.27648]
[1776558324620,55.15,75657.03,0.0,0.93379,3e-05,9.27529]
[1776558329655,55.15,75657.16,0.0,0.9338,3e-05,9.27376]
[1776558334690,55.15,75657.01,0.0,0.93383,3e-05,9.27007]
[1776558338568,55.15,75657.0,0.0,0.93383,3e-05,9.26944]
[1776558338690,55.15,75657.0,0.0,0.93383,3e-05,9.26944]
[1776558338718,55.15,75650.35,0.0,0.93362,3e-05,9.29175]
[1776558340331,55.14,75649.2,0.0,0.93358,3e-05,9.2954]
[1776558340437,55.14,75649.2,0.0,0.93358,3e-05,9.2954]
[1776558340731,55.14,75648.19,0.0,0.93355,3e-05,9.29857]
[1776558342746,55.14,75639.19,0.0,0.93327,3e-05,9.32862]
[1776558343753,55.14,75633.04,0.0,0.93307,3e-05,9.34923]
[1776558344602,55.14,75633.04,0.0,0.93307,3e-05,9.34923]
[1776558344692,55.14,75633.04,0.0,0.93307,3e-05,9.34923]
[1776558350802,55.14,75635.36,0.0,0.93317,3e-05,9.33905]
[1776558351809,55.14,75643.95,0.0,0.93345,3e-05,9.30984]
[1776558353010,55.14,75643.95,0.0,0.93345,3e-05,9.30984]
[1776558353017,55.13,75644.5,0.0,0.93347,3e-05,9.30771]
[1776558353203,55.13,75644.5,0.0,0.93347,3e-05,9.30771]
[1776558354288,55.13,75644.5,0.0,0.93347,3e-05,9.30771]
[1776558354437,55.13,75644.5,0.0,0.93347,3e-05,9.30771]
[1776558354831,55.13,75644.54,0.0,0.93347,3e-05,9.30706]
[1776558359866,55.13,75650.43,0.0,0.93367,3e-05,9.28583]
[1776558360725,55.13,75650.43,0.0,0.93367,3e-05,9.28583]
[1776558360941,55.13,75650.43,0.0,0.93367,3e-05,9.28583]
[1776558370943,55.12,75651.11,0.0,0.93372,3e-05,9.28114]
[1776558372495,55.12,75649.74,0.0,0.93368,3e-05,9.28559]
[1776558372693,55.12,75649.74,0.0,0.93368,3e-05,9.28559]
[1776558374003,55.12,75649.77,0.0,0.93368,3e-05,9.28528]
[1776558374037,55.12,75649.56,0.0,0.93367,3e-05,9.28579]
[1776558374188,55.12,75649.56,0.0,0.93367,3e-05,9.28579]
[1776558383027,55.12,75649.92,0.0,0.93368,3e-05,9.28527]
[1776558384034,55.12,75654.71,0.0,0.93383,3e-05,9.26911]
[1776558384772,55.12,75654.71,0.0,0.93383,3e-05,9.26911]
[1776558384948,55.12,75654.71,0.0,0.93383,3e-05,9.26911]
[1776558390599,55.12,75652.43,0.0,0.93377,3e-05,9.27623]
[1776558390694,55.12,75652.43,0.0,0.93377,3e-05,9.27623]
[1776558391829,55.12,75649.09,0.0,0.93366,3e-05,9.28714]
[1776558391947,55.12,75649.09,0.0,0.93366,3e-05,9.28714]
[1776558391982,55.12,75648.87,0.0,0.93368,3e-05,9.28458]
[1776558398133,55.12,75643.71,0.0,0.93352,3e-05,9.30087]
[1776558399140,55.12,75629.73,0.0,0.93307,3e-05,9.34816]
[1776558400166,55.12,75629.73,0.0,0.93307,3e-05,9.34816]
[1776558400241,55.12,75629.72,0.0,0.93307,3e-05,9.3479]
[1776558402387,55.12,75630.45,0.0,0.9331,3e-05,9.34511]
[1776558405307,55.11,75628.32,0.0,0.93303,3e-05,9.35173]
[1776558405445,55.11,75628.32,0.0,0.93303,3e-05,9.35173]
[1776558405536,55.11,75628.35,0.0,0.93304,3e-05,9.35132]
[1776558415252,55.1,75627.89,0.0,0.93305,3e-05,9.3498]
[1776558417123,55.1,75627.21,0.0,0.93303,3e-05,9.35208]
[1776558417204,55.1,75627.21,0.0,0.93303,3e-05,9.35208]
[1776558422301,55.1,75625.53,0.0,0.93299,3e-05,9.35589]
[1776558424315,55.1,75637.68,0.0,0.93339,3e-05,9.31392]
[1776558425322,55.1,75641.19,0.0,0.93351,3e-05,9.30173]
[1776558429269,55.09,75642.84,0.0,0.93357,3e-05,9.29544]
[1776558429440,55.09,75642.84,0.0,0.93357,3e-05,9.29544]
[1776558430639,55.09,75642.8,0.0,0.93357,3e-05,9.29535]
[1776558430689,55.09,75642.8,0.0,0.93357,3e-05,9.29535]
[1776558430741,55.09,75642.8,0.0,0.93357,3e-05,9.2949]
[1776558436399,55.09,75642.73,0.0,0.93358,3e-05,9.29402]
[1776558439750,55.09,75642.59,0.0,0.93358,3e-05,9.29427]
[1776558439940,55.09,75642.59,0.0,0.93358,3e-05,9.29427]
[1776558446469,55.08,75642.66,0.0,0.9336,3e-05,9.29205]
[1776558451504,55.08,75642.83,0.0,0.93363,3e-05,9.28727]
[1776558452814,55.08,75642.83,0.0,0.93363,3e-05,9.28727]
[1776558452946,55.08,75642.83,0.0,0.93363,3e-05,9.28727]
[1776558454679,55.08,75642.9,0.0,0.93364,3e-05,9.28659]
[1776558454695,55.08,75642.9,0.0,0.93364,3e-05,9.28659]
[1776558454780,55.08,75642.87,0.0,0.93364,3e-05,9.28626]
[1776558460960,55.08,75642.58,0.0,0.93364,3e-05,9.28637]
[1776558461204,55.07,75641.07,0.0,0.9336,3e-05,9.29106]
[1776558466609,55.07,75641.28,0.0,0.93362,3e-05,9.2892]
[1776558472651,55.07,75641.24,0.0,0.93363,3e-05,9.28796]
[1776558477686,55.06,75640.69,0.0,0.93362,3e-05,9.28869]
[1776558481464,55.06,75640.43,0.0,0.93361,3e-05,9.28935]
[1776558481700,55.06,75640.43,0.0,0.93361,3e-05,9.28935]
[1776558482924,55.06,75640.43,0.0,0.93362,3e-05,9.28842]
[1776558482951,55.06,75640.43,0.0,0.93362,3e-05,9.28842]
[1776558483025,55.06,75640.43,0.0,0.93362,3e-05,9.28819]
[1776558488763,55.06,75640.0,0.0,0.93362,3e-05,9.28825]
[1776558493798,55.05,75640.11,0.0,0.93364,3e-05,9.28671]
[1776558494624,55.05,75640.11,0.0,0.93364,3e-05,9.28671]
[1776558494692,55.05,75640.11,0.0,0.93364,3e-05,9.28671]
[1776558498833,55.05,75645.34,0.0,0.93382,3e-05,9.26778]
[1776558500745,55.05,75645.86,0.0,0.93384,3e-05,9.2658]
[1776558500936,55.05,75645.86,0.0,0.93384,3e-05,9.2658]
[1776558501058,55.05,75645.86,0.0,0.93384,3e-05,9.2658]
[1776558501159,55.05,75646.6,0.0,0.93386,3e-05,9.26309]
[1776558501195,55.05,75646.6,0.0,0.93386,3e-05,9.26309]
[1776558506889,55.05,75646.63,0.0,0.93387,3e-05,9.26178]
[1776558509882,55.05,75646.86,0.0,0.93389,3e-05,9.26061]
[1776558509937,55.05,75646.86,0.0,0.93389,3e-05,9.26061]
[1776558511225,55.04,75646.86,0.0,0.93389,3e-05,9.26041]
[1776558511440,55.04,75646.86,0.0,0.93389,3e-05,9.26041]
[1776558511443,55.04,75646.86,0.0,0.93391,3e-05,9.25712]
[1776558516367,55.04,75648.13,0.0,0.93396,3e-05,9.25185]
[1776558516437,55.04,75648.13,0.0,0.93396,3e-05,9.25185]
[1776558523001,55.04,75647.61,0.0,0.93395,3e-05,9.25233]
[1776558524868,55.04,75647.37,0.0,0.93395,3e-05,9.25296]
[1776558526558,55.04,75647.2,0.0,0.93395,3e-05,9.25316]
[1776558526701,55.04,75647.2,0.0,0.93395,3e-05,9.25316]
[1776558527029,55.04,75647.24,0.0,0.93395,3e-05,9.25284]
[1776558532064,55.03,75647.52,0.0,0.93397,3e-05,9.25095]
[1776558538106,55.03,75645.09,0.0,0.9339,3e-05,9.25803]
[1776558543141,55.03,75644.09,0.0,0.93387,3e-05,9.26041]
[1776558549183,55.02,75644.18,0.0,0.93389,3e-05,9.25888]
[1776558555225,55.02,75646.27,0.0,0.93397,3e-05,9.25061]
[1776558561267,55.02,75646.27,0.0,0.93398,3e-05,9.24948]
[1776558566303,55.02,75646.48,0.0,0.93399,3e-05,9.24785]
[1776558571338,55.01,75646.24,0.0,0.93401,3e-05,9.24468]
[1776558577379,55.01,75650.1,0.0,0.93415,3e-05,9.23057]
[1776558582415,55.01,75651.35,0.0,0.93419,3e-05,9.22564]
[1776558587450,55.01,75651.4,0.0,0.9342,3e-05,9.22477]
[1776558592485,55.0,75651.48,0.0,0.93421,3e-05,9.22381]
[1776558598529,55.0,75651.54,0.0,0.93422,3e-05,9.22279]
[1776558603565,55.0,75651.5,0.0,0.93423,3e-05,9.22226]
[1776558613635,55.0,75651.33,0.0,0.93423,3e-05,9.22152]
[1776558620684,54.99,75651.41,0.0,0.93424,3e-05,9.22036]
[1776558625719,54.99,75651.54,0.0,0.93425,3e-05,9.2193]
[1776558633775,54.99,75651.43,0.0,0.93428,3e-05,9.21561]
[1776558638810,54.99,75651.45,0.0,0.93428,3e-05,9.21496]
[1776558643846,54.99,75651.05,0.0,0.93428,3e-05,9.21571]
[1776558649889,54.99,75651.23,0.0,0.93429,3e-05,9.21432]
[1776558654925,54.98,75653.37,0.0,0.93436,3e-05,9.20655]
[1776558659960,54.98,75651.35,0.0,0.9343,3e-05,9.21294]
[1776558666002,54.98,75651.18,0.0,0.9343,3e-05,9.21291]
[1776558672045,54.98,75651.22,0.0,0.93431,3e-05,9.2122]
[1776558676073,54.98,75656.61,0.0,0.93449,3e-05,9.19364]
[1776558682115,54.98,75657.04,0.0,0.9345,3e-05,9.1918]
[1776558687149,54.98,75657.54,0.0,0.93452,3e-05,9.1898]
[1776558692185,54.98,75659.8,0.0,0.93462,3e-05,9.17882]
[1776558697220,54.98,75660.14,0.0,0.93463,3e-05,9.17743]
[1776558702255,54.97,75663.16,0.0,0.93473,3e-05,9.16709]
[1776558707290,54.97,75665.6,0.0,0.93481,3e-05,9.15884]
[1776558709304,54.97,75672.75,0.0,0.93504,3e-05,9.13475]
[1776558711318,54.98,75677.15,0.0,0.93517,3e-05,9.12006]
[1776558716353,54.98,75679.08,0.0,0.93523,3e-05,9.11401]
[1776558720381,54.98,75672.92,0.0,0.93503,3e-05,9.13511]
[1776558725416,54.98,75671.1,0.0,0.93497,3e-05,9.14152]
[1776558732467,54.98,75670.9,0.0,0.93496,3e-05,9.14257]
[1776558737502,54.98,75674.92,0.0,0.93509,3e-05,9.12931]
[1776558742537,54.98,75672.35,0.0,0.935,3e-05,9.13831]
[1776558747572,54.98,75672.46,0.0,0.935,3e-05,9.13828]
[1776558753614,54.98,75672.42,0.0,0.93502,3e-05,9.13576]
[1776558759657,54.98,75672.39,0.0,0.93501,3e-05,9.13631]
[1776558764693,54.99,75670.59,0.0,0.93495,3e-05,9.14276]
[1776558769728,54.99,75675.02,0.0,0.93509,3e-05,9.12817]
[1776558774762,54.99,75676.99,0.0,0.93515,3e-05,9.12202]
[1776558779798,54.99,75677.1,0.0,0.93515,3e-05,9.12213]
[1776558784833,54.99,75678.14,0.0,0.93518,3e-05,9.11909]
[1776558789868,54.99,75678.5,0.0,0.93518,3e-05,9.11836]
[1776558794903,54.99,75677.43,0.0,0.93514,3e-05,9.1224]
[1776558795909,54.99,75672.12,0.0,0.93497,3e-05,9.14038]
[1776558800945,54.99,75660.19,0.0,0.93459,3e-05,9.18091]
[1776558801952,54.99,75655.52,0.0,0.93444,3e-05,9.19674]
[1776558802959,54.99,75654.81,0.0,0.93442,3e-05,9.19913]
[1776558807994,54.99,75656.98,0.0,0.93449,3e-05,9.19162]
[1776558809001,54.99,75651.73,0.0,0.93432,3e-05,9.20935]
[1776558814037,54.99,75645.51,0.0,0.93414,3e-05,9.22705]
[1776558818065,54.99,75639.82,0.0,0.93396,3e-05,9.24589]
[1776558820078,54.99,75632.71,0.0,0.93373,3e-05,9.26992]
[1776558825115,54.99,75638.93,0.0,0.93394,3e-05,9.24787]
[1776558826998,54.99,75639.43,0.0,0.93396,3e-05,9.24605]
[1776558827199,54.99,75639.43,0.0,0.93396,3e-05,9.24605]
[1776558827293,54.99,75639.43,0.0,0.93396,3e-05,9.24593]
[1776558830150,54.99,75645.03,0.0,0.93414,3e-05,9.22657]
[1776558835185,54.99,75644.97,0.0,0.93415,3e-05,9.22631]
[1776558840220,54.98,75641.55,0.0,0.93404,3e-05,9.23738]
[1776558844248,54.98,75635.0,0.0,0.93383,3e-05,9.25915]
[1776558846262,54.98,75628.58,0.0,0.93363,3e-05,9.28065]
[1776558851297,54.98,75631.02,0.0,0.93371,3e-05,9.2715]
[1776558855664,54.98,75627.99,0.0,0.93362,3e-05,9.2811]
[1776558855697,54.98,75627.99,0.0,0.93362,3e-05,9.2811]
[1776558856332,54.98,75627.0,0.0,0.93359,3e-05,9.28429]
[1776558860221,54.98,75627.29,0.0,0.93361,3e-05,9.28273]
[1776558862193,54.97,75630.19,0.0,0.9337,3e-05,9.27251]
[1776558867414,54.97,75627.94,0.0,0.93364,3e-05,9.27911]
[1776558869353,54.97,75627.47,0.0,0.93363,3e-05,9.28054]
[1776558869442,54.97,75627.47,0.0,0.93363,3e-05,9.28054]
[1776558869454,54.97,75627.51,0.0,0.93363,3e-05,9.28022]
[1776558869624,54.97,75627.51,0.0,0.93363,3e-05,9.28022]
[1776558869694,54.97,75627.51,0.0,0.93363,3e-05,9.28022]
[1776558878464,54.97,75628.19,0.0,0.93368,3e-05,9.27343]
[1776558878491,54.97,75628.2,0.0,0.93368,3e-05,9.27324]
[1776558878702,54.97,75628.2,0.0,0.93368,3e-05,9.27324]
[1776558879021,54.97,75628.2,0.0,0.93368,3e-05,9.27324]
[1776558879194,54.97,75628.2,0.0,0.93368,3e-05,9.27324]
[1776558884419,54.96,75626.28,0.0,0.93363,3e-05,9.27894]
[1776558884442,54.96,75626.28,0.0,0.93363,3e-05,9.27894]
[1776558884533,54.96,75627.07,0.0,0.93366,3e-05,9.27608]
[1776558884636,54.96,75627.07,0.0,0.93366,3e-05,9.27608]
[1776558884697,54.96,75627.07,0.0,0.93366,3e-05,9.27608]
[1776558886547,54.96,75621.73,0.0,0.93349,3e-05,9.29392]
[1776558889079,54.96,75621.86,0.0,0.93349,3e-05,9.29307]
[1776558889193,54.96,75621.86,0.0,0.93349,3e-05,9.29307]
[1776558889567,54.96,75620.73,0.0,0.93346,3e-05,9.29672]
[1776558889712,54.96,75620.73,0.0,0.93346,3e-05,9.29672]
[1776558889938,54.96,75620.73,0.0,0.93346,3e-05,9.29672]
[1776558895618,54.96,75619.88,0.0,0.93344,3e-05,9.29832]
[1776558896679,54.96,75620.61,0.0,0.93347,3e-05,9.29561]
[1776558896693,54.96,75620.61,0.0,0.93347,3e-05,9.29561]
[1776558897098,54.96,75620.61,0.0,0.93347,3e-05,9.29561]
[1776558897197,54.96,75620.61,0.0,0.93347,3e-05,9.29561]
[1776558897199,54.96,75620.61,0.0,0.93347,3e-05,9.29539]
[1776558902673,54.95,75618.81,0.0,0.93342,3e-05,9.30039]
[1776558904687,54.95,75609.89,0.0,0.93313,3e-05,9.33062]
[1776558905694,54.95,75608.91,0.0,0.9331,3e-05,9.33395]
[1776558908869,54.95,75608.19,0.0,0.93308,3e-05,9.33665]
[1776558908953,54.95,75608.19,0.0,0.93308,3e-05,9.33665]
[1776558909044,54.95,75611.4,0.0,0.93318,3e-05,9.32595]
[1776558909773,54.95,75611.4,0.0,0.93318,3e-05,9.32595]
[1776558909938,54.95,75611.4,0.0,0.93318,3e-05,9.32595]
[1776558916771,54.96,75617.35,0.0,0.93336,3e-05,9.30732]
[1776558919092,54.96,75617.92,0.0,0.93338,3e-05,9.30513]
[1776558919198,54.96,75617.92,0.0,0.93338,3e-05,9.30513]
[1776558919289,54.96,75619.06,0.0,0.93342,3e-05,9.30076]
[1776558919997,54.96,75619.06,0.0,0.93342,3e-05,9.30076]
[1776558920197,54.96,75619.06,0.0,0.93342,3e-05,9.30076]
[1776558925156,54.95,75618.15,0.0,0.9334,3e-05,9.30293]
[1776558925190,54.95,75618.15,0.0,0.9334,3e-05,9.30293]
[1776558925367,54.95,75618.15,0.0,0.9334,3e-05,9.30293]
[1776558925447,54.95,75618.15,0.0,0.9334,3e-05,9.30293]
[1776558925468,54.95,75617.08,0.0,0.93337,3e-05,9.3061]
[1776558927847,54.95,75611.98,0.0,0.93321,3e-05,9.32299]
[1776558928922,54.95,75611.98,0.0,0.93321,3e-05,9.32299]
[1776558928945,54.95,75611.98,0.0,0.93321,3e-05,9.32299]
[1776558929253,54.95,75611.98,0.0,0.93321,3e-05,9.32299]
[1776558929438,54.95,75611.98,0.0,0.93321,3e-05,9.32299]
[1776558929477,54.95,75611.31,0.0,0.93319,3e-05,9.32474]
[1776558935608,54.95,75609.57,0.0,0.93316,3e-05,9.32649]
[1776558935693,54.95,75607.93,0.0,0.93311,3e-05,9.33182]
[1776558936023,54.95,75607.93,0.0,0.93311,3e-05,9.33182]
[1776558936213,54.95,75607.93,0.0,0.93311,3e-05,9.33182]
[1776558936312,54.94,75607.39,0.0,0.9331,3e-05,9.3331]
[1776558941946,54.94,75609.16,0.0,0.93317,3e-05,9.32569]
[1776558946981,54.94,75608.6,0.0,0.93316,3e-05,9.32629]
[1776558950276,54.94,75605.06,0.0,0.93305,3e-05,9.33784]
[1776558950447,54.94,75605.06,0.0,0.93305,3e-05,9.33784]
[1776558950491,54.94,75604.8,0.0,0.93304,3e-05,9.33904]
[1776558950774,54.94,75604.8,0.0,0.93304,3e-05,9.33904]
[1776558950939,54.94,75604.8,0.0,0.93304,3e-05,9.33904]
[1776558956169,54.94,75606.41,0.0,0.93308,3e-05,9.33446]
[1776558956191,54.94,75606.41,0.0,0.93308,3e-05,9.33446]
[1776558956631,54.94,75606.41,0.0,0.93308,3e-05,9.33446]
[1776558956697,54.94,75606.41,0.0,0.93308,3e-05,9.33446]
[1776558956200,54.94,75608.93,0.0,0.93316,3e-05,9.32649]
[1776558962087,54.95,75612.67,0.0,0.93327,3e-05,9.31573]
[1776558963437,54.95,75612.67,0.0,0.93327,3e-05,9.31573]
[1776558963693,54.95,75612.67,0.0,0.93327,3e-05,9.31573]
[1776558963528,54.95,75611.33,0.0,0.93322,3e-05,9.32037]
[1776558964046,54.95,75611.33,0.0,0.93322,3e-05,9.32037]
[1776558964205,54.95,75611.33,0.0,0.93322,3e-05,9.32037]
[1776558970143,54.95,75611.83,0.0,0.93323,3e-05,9.31903]
[1776558976185,54.95,75609.97,0.0,0.93316,3e-05,9.3265]
[1776558978237,54.95,75609.97,0.0,0.93316,3e-05,9.3265]
[1776558978450,54.95,75609.97,0.0,0.93316,3e-05,9.3265]
[1776558978489,54.95,75609.97,0.0,0.93316,3e-05,9.32703]
[1776558978769,54.95,75609.97,0.0,0.93316,3e-05,9.32703]
[1776558978941,54.95,75609.97,0.0,0.93316,3e-05,9.32703]
[1776558984241,54.95,75621.55,0.0,0.93353,3e-05,9.28847]
[1776558985477,54.95,75621.55,0.0,0.93353,3e-05,9.28847]
[1776558985696,54.95,75621.55,0.0,0.93353,3e-05,9.28847]
[1776558985708,54.95,75622.68,0.0,0.93356,3e-05,9.28471]
[1776558986247,54.95,75622.68,0.0,0.93356,3e-05,9.28471]
[1776558986442,54.95,75622.68,0.0,0.93356,3e-05,9.28471]
[1776558994311,54.95,75622.85,0.0,0.9336,3e-05,9.2796]
[1776558996325,54.95,75618.73,0.0,0.93347,3e-05,9.29326]
[1776558997313,54.95,75618.73,0.0,0.93347,3e-05,9.29326]
[1776558997451,54.95,75618.73,0.0,0.93347,3e-05,9.29326]
[1776558997545,54.95,75618.57,0.0,0.93347,3e-05,9.29361]
[1776558997868,54.95,75618.57,0.0,0.93347,3e-05,9.29361]
[1776558997945,54.95,75618.57,0.0,0.93347,3e-05,9.29361]
[1776559003374,54.95,75619.84,0.0,0.93352,3e-05,9.28811]
[1776559005051,54.95,75622.84,0.0,0.93362,3e-05,9.27771]
[1776559005203,54.95,75622.84,0.0,0.93362,3e-05,9.27771]
[1776559005296,54.95,75622.84,0.0,0.93362,3e-05,9.27754]
[1776559005867,54.95,75622.84,0.0,0.93362,3e-05,9.27754]
[1776559005941,54.95,75622.84,0.0,0.93362,3e-05,9.27754]
[1776559011430,54.94,75620.65,0.0,0.93356,3e-05,9.28387]
[1776559012804,54.94,75620.68,0.0,0.93356,3e-05,9.28359]
[1776559012943,54.94,75620.68,0.0,0.93356,3e-05,9.28359]
[1776559021500,54.94,75620.48,0.0,0.93357,3e-05,9.28265]
[1776559023000,54.94,75620.48,0.0,0.93357,3e-05,9.28265]
[1776559023202,54.94,75620.48,0.0,0.93357,3e-05,9.28265]
[1776559023624,54.94,75620.48,0.0,0.93357,3e-05,9.28265]
[1776559023705,54.94,75620.48,0.0,0.93357,3e-05,9.28265]
[1776559023673,54.94,75620.48,0.0,0.93357,3e-05,9.28231]
[1776559026190,54.94,75620.74,0.0,0.93359,3e-05,9.28108]
[1776559026535,54.94,75621.18,0.0,0.9336,3e-05,9.27942]
[1776559031570,54.93,75622.42,0.0,0.93365,3e-05,9.27439]
[1776559036605,54.93,75622.57,0.0,0.93366,3e-05,9.27312]
[1776559039626,54.93,75634.07,0.0,0.93404,3e-05,9.23358]
[1776559040448,54.93,75634.07,0.0,0.93404,3e-05,9.23358]
[1776559040693,54.93,75634.07,0.0,0.93404,3e-05,9.23358]
[1776559040725,54.93,75634.64,0.0,0.93406,3e-05,9.23156]
[1776559041396,54.93,75634.64,0.0,0.93406,3e-05,9.23156]
[1776559041446,54.93,75634.64,0.0,0.93406,3e-05,9.23156]
[1776559047682,54.93,75635.06,0.0,0.93408,3e-05,9.22955]
[1776559048689,54.93,75628.18,0.0,0.93386,3e-05,9.25284]
[1776559049696,54.93,75622.25,0.0,0.93366,3e-05,9.27288]
[1776559050623,54.93,75622.25,0.0,0.93366,3e-05,9.27288]
[1776559050700,54.93,75622.25,0.0,0.93366,3e-05,9.27288]
[1776559050725,54.93,75622.25,0.0,0.93366,3e-05,9.27273]
[1776559051506,54.93,75622.25,0.0,0.93366,3e-05,9.27273]
[1776559051712,54.93,75622.25,0.0,0.93366,3e-05,9.27273]
[1776559056728,54.93,75625.89,0.0,0.93381,3e-05,9.25657]
[1776559056784,54.92,75625.89,0.0,0.93381,3e-05,9.25645]
[1776559056946,54.92,75625.89,0.0,0.93381,3e-05,9.25645]
[1776559057751,54.92,75626.0,0.0,0.93382,3e-05,9.25595]
[1776559061337,54.92,75625.51,0.0,0.9338,3e-05,9.25725]
[1776559061444,54.92,75625.51,0.0,0.9338,3e-05,9.25725]
[1776559070843,54.92,75631.42,0.0,0.93401,3e-05,9.23595]
[1776559071886,54.92,75631.42,0.0,0.93401,3e-05,9.23595]
[1776559071940,54.92,75631.42,0.0,0.93401,3e-05,9.23595]
[1776559072691,54.92,75631.42,0.0,0.93401,3e-05,9.23595]
[1776559072758,54.92,75633.88,0.0,0.93409,3e-05,9.22744]
[1776559072945,54.92,75633.88,0.0,0.93409,3e-05,9.22744]
[1776559079743,54.92,75634.38,0.0,0.93411,3e-05,9.22536]
[1776559079844,54.92,75627.97,0.0,0.9339,3e-05,9.24695]
[1776559079946,54.92,75627.97,0.0,0.9339,3e-05,9.24695]
[1776559080605,54.92,75627.97,0.0,0.9339,3e-05,9.24695]
[1776559080694,54.92,75627.97,0.0,0.9339,3e-05,9.24695]
[1776559080707,54.92,75625.31,0.0,0.93382,3e-05,9.25586]
[1776559085274,54.92,75625.04,0.0,0.93381,3e-05,9.25653]
[1776559085439,54.92,75625.04,0.0,0.93381,3e-05,9.25653]
[1776559085477,54.92,75620.47,0.0,0.93366,3e-05,9.27166]
[1776559085948,54.92,75611.05,0.0,0.93336,3e-05,9.30376]
[1776559087261,54.92,75611.05,0.0,0.93336,3e-05,9.30376]
[1776559087447,54.92,75611.05,0.0,0.93336,3e-05,9.30376]
[1776559087467,54.91,75606.85,0.0,0.93322,3e-05,9.31765]
[1776559091900,54.91,75604.82,0.0,0.93316,3e-05,9.32383]
[1776559091944,54.91,75604.82,0.0,0.93316,3e-05,9.32383]
[1776559096970,54.91,75603.32,0.0,0.93313,3e-05,9.32768]
[1776559097197,54.91,75603.32,0.0,0.93313,3e-05,9.32768]
[1776559097294,54.91,75602.83,0.0,0.93311,3e-05,9.3291]
[1776559105085,54.9,75603.12,0.0,0.93314,3e-05,9.32605]
[1776559107735,54.9,75603.85,0.0,0.93317,3e-05,9.32331]
[1776559107942,54.9,75603.85,0.0,0.93317,3e-05,9.32283]
[1776559112267,54.9,75607.08,0.0,0.9333,3e-05,9.30803]
[1776559112444,54.9,75607.08,0.0,0.9333,3e-05,9.30803]
[1776559113709,54.9,75606.56,0.0,0.93329,3e-05,9.30937]
[1776559113810,54.9,75605.53,0.0,0.93326,3e-05,9.31266]
[1776559113937,54.9,75605.53,0.0,0.93326,3e-05,9.31266]
[1776559114148,54.9,75605.23,0.0,0.93325,3e-05,9.31369]
[1776559119183,54.9,75605.38,0.0,0.93326,3e-05,9.31236]
[1776559124218,54.9,75605.48,0.0,0.93326,3e-05,9.31234]
[1776559133714,54.9,75605.55,0.0,0.93326,3e-05,9.31236]
[1776559133954,54.9,75605.36,0.0,0.93325,3e-05,9.31341]
[1776559138763,54.9,75605.23,0.0,0.93325,3e-05,9.31404]
[1776559138871,54.9,75603.8,0.0,0.9332,3e-05,9.31905]
[1776559138943,54.9,75603.8,0.0,0.9332,3e-05,9.31905]
[1776559139606,54.9,75603.8,0.0,0.9332,3e-05,9.31905]
[1776559139693,54.9,75603.8,0.0,0.9332,3e-05,9.31905]
[1776559139707,54.9,75602.74,0.0,0.93316,3e-05,9.32273]
[1776559146371,54.9,75605.06,0.0,0.93323,3e-05,9.31549]
[1776559153421,54.9,75604.78,0.0,0.93322,3e-05,9.31696]
[1776559160470,54.9,75604.63,0.0,0.93321,3e-05,9.31792]
[1776559161849,54.9,75604.63,0.0,0.93321,3e-05,9.31792]
[1776559161939,54.9,75604.63,0.0,0.93321,3e-05,9.31792]
[1776559162902,54.9,75604.63,0.0,0.93321,3e-05,9.31792]
[1776559161946,54.9,75604.63,0.0,0.93321,3e-05,9.31798]
[1776559162942,54.9,75604.63,0.0,0.93321,3e-05,9.31798]
[1776559168526,54.9,75604.38,0.0,0.9332,3e-05,9.31926]
[1776559173560,54.91,75605.12,0.0,0.93324,3e-05,9.31395]
[1776559178145,54.91,75605.19,0.0,0.93324,3e-05,9.31398]
[1776559178201,54.91,75605.19,0.0,0.93324,3e-05,9.31398]
[1776559178599,54.91,75605.48,0.0,0.93325,3e-05,9.31306]
[1776559179405,54.91,75605.48,0.0,0.93325,3e-05,9.31306]
[1776559179438,54.91,75605.48,0.0,0.93325,3e-05,9.31306]
[1776559183542,54.91,75604.1,0.0,0.9332,3e-05,9.31805]
[1776559183694,54.91,75604.1,0.0,0.9332,3e-05,9.31805]
[1776559183790,54.91,75603.6,0.0,0.93318,3e-05,9.31982]
[1776559187345,54.91,75603.16,0.0,0.93316,3e-05,9.32151]
[1776559187441,54.91,75603.16,0.0,0.93316,3e-05,9.32151]
[1776559193378,54.91,75603.05,0.0,0.93316,3e-05,9.32205]
[1776559193461,54.91,75603.05,0.0,0.93316,3e-05,9.32205]
[1776559193705,54.91,75618.04,0.0,0.93365,3e-05,9.27115]
[1776559194711,54.91,75634.53,0.0,0.93418,3e-05,9.21523]
[1776559195718,54.91,75634.02,0.0,0.93416,3e-05,9.21719]
[1776559197752,54.91,75633.9,0.0,0.93416,3e-05,9.21754]
[1776559197938,54.91,75633.9,0.0,0.93416,3e-05,9.21754]
[1776559198191,54.91,75633.87,0.0,0.93416,3e-05,9.21759]
[1776559199746,54.91,75633.26,0.0,0.93414,3e-05,9.21954]
[1776559201760,54.91,75622.69,0.0,0.9338,3e-05,9.25531]
[1776559203700,54.91,75622.72,0.0,0.9338,3e-05,9.25509]
[1776559203941,54.91,75622.72,0.0,0.9338,3e-05,9.25509]
[1776559207804,54.91,75617.05,0.0,0.93362,3e-05,9.27375]
[1776559209082,54.91,75615.98,0.0,0.93359,3e-05,9.27723]
[1776559209196,54.91,75615.98,0.0,0.93359,3e-05,9.27723]
[1776559212577,54.9,75616.31,0.0,0.9336,3e-05,9.27556]
[1776559212691,54.9,75616.31,0.0,0.9336,3e-05,9.27556]
[1776559212839,54.9,75624.46,0.0,0.93387,3e-05,9.24765]
[1776559214324,54.9,75624.72,0.0,0.93388,3e-05,9.24664]
[1776559214440,54.9,75624.72,0.0,0.93388,3e-05,9.24664]
[1776559214853,54.9,75624.16,0.0,0.93386,3e-05,9.24842]
[1776559219679,54.9,75624.94,0.0,0.93389,3e-05,9.24564]
[1776559219692,54.9,75624.94,0.0,0.93389,3e-05,9.24564]
[1776559224923,54.9,75625.75,0.0,0.93393,3e-05,9.24179]
[1776559229964,54.9,75625.66,0.0,0.93393,3e-05,9.24148]
[1776559238020,54.9,75625.43,0.0,0.93395,3e-05,9.23817]
[1776559245069,54.89,75625.27,0.0,0.93395,3e-05,9.23787]
[1776559250015,54.89,75624.19,0.0,0.93392,3e-05,9.24118]
[1776559250193,54.89,75624.0,0.0,0.93392,3e-05,9.24171]
[1776559251393,54.89,75624.12,0.0,0.93392,3e-05,9.24118]
[1776559251440,54.89,75624.12,0.0,0.93392,3e-05,9.24118]
[1776559251495,54.89,75624.0,0.0,0.93392,3e-05,9.24146]
[1776559261181,54.89,75624.0,0.0,0.93393,3e-05,9.24026]
[1776559266051,54.89,75625.58,0.0,0.93399,3e-05,9.23444]
[1776559266202,54.89,75625.58,0.0,0.93399,3e-05,9.23444]
[1776559270981,54.89,75627.41,0.0,0.93405,3e-05,9.22783]
[1776559271201,54.89,75628.84,0.0,0.9341,3e-05,9.2228]
[1776559271930,54.89,75628.84,0.0,0.9341,3e-05,9.2228]
[1776559271942,54.89,75628.84,0.0,0.9341,3e-05,9.2228]
[1776559272038,54.89,75630.21,0.0,0.93414,3e-05,9.21806]
[1776559277294,54.88,75629.54,0.0,0.93412,3e-05,9.21994]
[1776559281211,54.88,75627.37,0.0,0.93406,3e-05,9.22706]
[1776559281442,54.88,75627.37,0.0,0.93406,3e-05,9.22706]
[1776559290386,54.88,75627.44,0.0,0.93407,3e-05,9.22588]
[1776559296428,54.88,75628.54,0.0,0.93413,3e-05,9.21848]
[1776559301463,54.88,75627.71,0.0,0.9341,3e-05,9.22086]
[1776559303939,54.88,75627.23,0.0,0.93409,3e-05,9.2224]
[1776559304200,54.88,75627.23,0.0,0.93409,3e-05,9.22222]
[1776559305324,54.88,75627.71,0.0,0.93411,3e-05,9.22059]
[1776559305452,54.88,75627.71,0.0,0.93411,3e-05,9.22059]
[1776559305548,54.88,75627.71,0.0,0.93411,3e-05,9.22041]
[1776559311182,54.88,75627.31,0.0,0.9341,3e-05,9.22141]
[1776559311196,54.88,75627.31,0.0,0.9341,3e-05,9.22141]
[1776559316575,54.87,75627.55,0.0,0.93411,3e-05,9.21996]
[1776559322617,54.87,75629.93,0.0,0.9342,3e-05,9.21134]
[1776559323410,54.87,75629.93,0.0,0.9342,3e-05,9.21134]
[1776559323441,54.87,75629.93,0.0,0.9342,3e-05,9.21134]
[1776559324780,54.87,75629.58,0.0,0.93418,3e-05,9.21245]
[1776559324952,54.87,75629.58,0.0,0.93418,3e-05,9.21245]
[1776559325046,54.87,75629.76,0.0,0.93419,3e-05,9.21176]
[1776559334702,54.87,75628.93,0.0,0.93417,3e-05,9.2138]
[1776559339737,54.87,75629.12,0.0,0.93418,3e-05,9.21275]
[1776559345779,54.87,75627.7,0.0,0.93414,3e-05,9.21709]
[1776559351821,54.87,75628.15,0.0,0.93418,3e-05,9.21196]
[1776559355095,54.87,75627.73,0.0,0.93417,3e-05,9.21324]
[1776559355198,54.87,75627.73,0.0,0.93417,3e-05,9.21316]
[1776559356860,54.87,75621.73,0.0,0.93397,3e-05,9.23339]
[1776559357841,54.87,75621.73,0.0,0.93397,3e-05,9.23339]
[1776559357951,54.87,75621.73,0.0,0.93397,3e-05,9.23339]
[1776559358037,54.87,75618.95,0.0,0.93388,3e-05,9.24274]
[1776559358519,54.87,75618.95,0.0,0.93388,3e-05,9.24274]
[1776559358689,54.87,75618.95,0.0,0.93388,3e-05,9.24274]
[1776559363909,54.86,75617.8,0.0,0.93385,3e-05,9.24582]
[1776559367255,54.86,75617.8,0.0,0.93385,3e-05,9.24582]
[1776559367436,54.86,75617.8,0.0,0.93385,3e-05,9.24582]
[1776559367937,54.86,75617.79,0.0,0.93386,3e-05,9.24527]
[1776559369283,54.86,75617.82,0.0,0.93386,3e-05,9.24502]
[1776559369442,54.86,75617.82,0.0,0.93386,3e-05,9.24502]
[1776559374986,54.86,75616.82,0.0,0.93384,3e-05,9.24749]
[1776559375811,54.86,75616.82,0.0,0.93384,3e-05,9.24749]
[1776559375937,54.86,75616.82,0.0,0.93384,3e-05,9.24749]
[1776559377910,54.86,75611.33,0.0,0.93366,3e-05,9.26584]
[1776559377937,54.86,75611.33,0.0,0.93366,3e-05,9.26584]
[1776559378007,54.86,75611.17,0.0,0.93366,3e-05,9.26619]
[1776559383020,54.86,75610.3,0.0,0.93364,3e-05,9.26837]
[1776559387742,54.85,75608.36,0.0,0.93358,3e-05,9.27399]
[1776559387938,54.85,75608.36,0.0,0.93358,3e-05,9.27399]
[1776559394119,54.85,75606.44,0.0,0.93353,3e-05,9.27902]
[1776559398692,54.85,75605.81,0.0,0.93352,3e-05,9.28031]
[1776559398970,54.85,75605.81,0.0,0.93352,3e-05,9.28031]
[1776559399154,54.85,75604.91,0.0,0.93349,3e-05,9.28316]
[1776559402202,54.84,75604.28,0.0,0.93348,3e-05,9.28466]
[1776559408093,54.84,75602.51,0.0,0.93343,3e-05,9.28982]
[1776559408197,54.84,75602.33,0.0,0.93343,3e-05,9.29022]
[1776559408217,54.84,75602.22,0.0,0.93342,3e-05,9.29065]
[1776559413252,54.84,75598.72,0.0,0.93332,3e-05,9.2998]
[1776559419295,54.84,75598.04,0.0,0.93331,3e-05,9.30075]
[1776559422391,54.84,75598.0,0.0,0.93332,3e-05,9.30067]
[1776559428359,54.84,75595.94,0.0,0.93324,3e-05,9.30845]
[1776559431198,54.84,75595.66,0.0,0.93323,3e-05,9.30946]
[1776559431448,54.84,75595.27,0.0,0.93322,3e-05,9.31085]
[1776559431481,54.84,75595.27,0.0,0.93322,3e-05,9.3111]
[1776559437423,54.84,75594.61,0.0,0.93318,3e-05,9.31491]
[1776559442459,54.85,75595.22,0.0,0.9332,3e-05,9.31309]
[1776559446493,54.85,75604.34,0.0,0.93349,3e-05,9.28223]
[1776559451320,54.85,75604.34,0.0,0.93349,3e-05,9.28223]
[1776559451442,54.85,75604.34,0.0,0.93349,3e-05,9.28223]
[1776559451529,54.85,75610.71,0.0,0.9337,3e-05,9.26106]
[1776559456563,54.85,75611.78,0.0,0.93373,3e-05,9.25724]
[1776559462606,54.84,75611.22,0.0,0.93372,3e-05,9.25831]
[1776559466211,54.84,75611.08,0.0,0.93372,3e-05,9.2585]
[1776559467749,54.84,75611.26,0.0,0.93373,3e-05,9.25758]
[1776559467938,54.84,75611.26,0.0,0.93373,3e-05,9.25758]
[1776559468196,54.84,75611.26,0.0,0.93373,3e-05,9.25758]
[1776559468040,54.84,75611.68,0.0,0.93375,3e-05,9.25585]
[1776559473683,54.84,75613.15,0.0,0.93382,3e-05,9.24699]
[1776559482746,54.84,75613.08,0.0,0.93383,3e-05,9.24576]
[1776559494831,54.83,75613.04,0.0,0.93385,3e-05,9.24408]
[1776559501879,54.83,75613.08,0.0,0.93385,3e-05,9.24371]
[1776559506548,54.83,75611.8,0.0,0.93381,3e-05,9.24774]
[1776559506692,54.83,75611.8,0.0,0.93381,3e-05,9.24774]
[1776559506986,54.83,75611.8,0.0,0.93381,3e-05,9.24774]
[1776559507196,54.83,75611.8,0.0,0.93381,3e-05,9.24774]
[1776559507036,54.83,75611.65,0.0,0.93381,3e-05,9.24809]
[1776559512959,54.83,75615.27,0.0,0.93394,3e-05,9.23476]
[1776559513745,54.83,75615.27,0.0,0.93394,3e-05,9.23476]
[1776559513942,54.83,75615.27,0.0,0.93394,3e-05,9.23476]
[1776559514002,54.83,75615.27,0.0,0.93394,3e-05,9.23476]
[1776559514195,54.83,75615.27,0.0,0.93394,3e-05,9.23476]
[1776559514015,54.83,75615.23,0.0,0.93394,3e-05,9.23475]
[1776559520009,54.82,75614.95,0.0,0.93393,3e-05,9.23481]
[1776559526050,54.82,75615.19,0.0,0.93395,3e-05,9.2331]
[1776559526708,54.82,75615.19,0.0,0.93395,3e-05,9.2331]
[1776559526941,54.82,75615.19,0.0,0.93395,3e-05,9.2331]
[1776559527039,54.82,75615.19,0.0,0.93395,3e-05,9.23323]
[1776559527620,54.82,75615.19,0.0,0.93395,3e-05,9.23323]
[1776559527686,54.82,75615.19,0.0,0.93395,3e-05,9.23323]
[1776559533099,54.82,75616.51,0.0,0.934,3e-05,9.22645]
[1776559535113,54.82,75624.13,0.0,0.93425,3e-05,9.20083]
[1776559536733,54.83,75624.46,0.0,0.93426,3e-05,9.19989]
[1776559536942,54.83,75624.46,0.0,0.93426,3e-05,9.19989]
[1776559537182,54.83,75624.46,0.0,0.93426,3e-05,9.19989]
[1776559537198,54.83,75624.46,0.0,0.93426,3e-05,9.19989]
[1776559537283,54.82,75624.57,0.0,0.93426,3e-05,9.19943]
[1776559543169,54.82,75628.34,0.0,0.93439,3e-05,9.18616]
[1776559544511,54.82,75628.31,0.0,0.93439,3e-05,9.1862]
[1776559544698,54.82,75628.31,0.0,0.93439,3e-05,9.1862]
[1776559545318,54.82,75628.31,0.0,0.93439,3e-05,9.1862]
[1776559545183,54.82,75628.66,0.0,0.9344,3e-05,9.18495]
[1776559545434,54.82,75628.66,0.0,0.9344,3e-05,9.18495]
[1776559550218,54.82,75635.44,0.0,0.93462,3e-05,9.1617]
[1776559552232,54.82,75638.83,0.0,0.93473,3e-05,9.15021]
[1776559552376,54.82,75638.83,0.0,0.93473,3e-05,9.15021]
[1776559552440,54.82,75638.83,0.0,0.93473,3e-05,9.15021]
[1776559552772,54.82,75638.83,0.0,0.93473,3e-05,9.15021]
[1776559552948,54.82,75638.83,0.0,0.93473,3e-05,9.15021]
[1776559553038,54.82,75638.83,0.0,0.93473,3e-05,9.15022]
[1776559558273,54.82,75638.21,0.0,0.93471,3e-05,9.15238]
[1776559562405,54.82,75636.95,0.0,0.93467,3e-05,9.15672]
[1776559562445,54.82,75636.95,0.0,0.93467,3e-05,9.15672]
[1776559562833,54.82,75636.95,0.0,0.93467,3e-05,9.15672]
[1776559562944,54.82,75636.95,0.0,0.93467,3e-05,9.15672]
[1776559563038,54.82,75636.95,0.0,0.93467,3e-05,9.15673]
[1776559569354,54.82,75637.09,0.0,0.93467,3e-05,9.1564]
[1776559571274,54.82,75637.09,0.0,0.93467,3e-05,9.1564]
[1776559571450,54.82,75637.06,0.0,0.93467,3e-05,9.15653]
[1776559571705,54.82,75637.06,0.0,0.93467,3e-05,9.15653]
[1776559571943,54.82,75637.06,0.0,0.93467,3e-05,9.15653]
[1776559572042,54.82,75637.09,0.0,0.93467,3e-05,9.15649]
[1776559575025,54.82,75638.95,0.0,0.93473,3e-05,9.15022]
[1776559575204,54.82,75638.95,0.0,0.93473,3e-05,9.15022]
[1776559575242,54.82,75640.35,0.0,0.93478,3e-05,9.14558]
[1776559576405,54.82,75640.35,0.0,0.93478,3e-05,9.14558]
[1776559576446,54.82,75640.35,0.0,0.93478,3e-05,9.14558]
[1776559582442,54.83,75640.49,0.0,0.93478,3e-05,9.14548]
[1776559587478,54.83,75641.21,0.0,0.9348,3e-05,9.14334]
[1776559592513,54.83,75640.76,0.0,0.9348,3e-05,9.14207]
[1776559597548,54.83,75640.48,0.0,0.93479,3e-05,9.14333]
[1776559602584,54.83,75640.82,0.0,0.9348,3e-05,9.14252]
[1776559607457,54.83,75640.82,0.0,0.93479,3e-05,9.1428]
[1776559607689,54.83,75640.82,0.0,0.93479,3e-05,9.1428]
[1776559607789,54.83,75640.85,0.0,0.93479,3e-05,9.14277]
[1776559609040,54.83,75640.85,0.0,0.93479,3e-05,9.14277]
[1776559609194,54.83,75640.85,0.0,0.93479,3e-05,9.14277]
[1776559614668,54.83,75645.41,0.0,0.93494,3e-05,9.12795]
[1776559617648,54.83,75645.56,0.0,0.93494,3e-05,9.12762]
[1776559617689,54.83,75645.56,0.0,0.93494,3e-05,9.12762]
[1776559617904,54.83,75645.56,0.0,0.93494,3e-05,9.12762]
[1776559617946,54.83,75645.56,0.0,0.93494,3e-05,9.12762]
[1776559618006,54.83,75645.49,0.0,0.93493,3e-05,9.12803]
[1776559625187,54.83,75645.65,0.0,0.93494,3e-05,9.12749]
[1776559625189,54.83,75645.65,0.0,0.93493,3e-05,9.12811]
[1776559625443,54.83,75645.65,0.0,0.93493,3e-05,9.12811]
[1776559625732,54.83,75645.65,0.0,0.93493,3e-05,9.12811]
[1776559625942,54.83,75645.65,0.0,0.93493,3e-05,9.12811]
[1776559631787,54.84,75646.33,0.0,0.93495,3e-05,9.12632]
[1776559636286,54.84,75648.46,0.0,0.93502,3e-05,9.11937]
[1776559636349,54.84,75648.71,0.0,0.93502,3e-05,9.11871]
[1776559636441,54.84,75648.71,0.0,0.93502,3e-05,9.11871]
[1776559636745,54.84,75648.71,0.0,0.93502,3e-05,9.11871]
[1776559636950,54.84,75648.71,0.0,0.93502,3e-05,9.11871]
[1776559642863,54.84,75648.29,0.0,0.93501,3e-05,9.12069]
[1776559647899,54.84,75648.66,0.0,0.93501,3e-05,9.11998]
[1776559652875,54.84,75651.55,0.0,0.93512,3e-05,9.10752]
[1776559652942,54.84,75651.55,0.0,0.93512,3e-05,9.10752]
[1776559653242,54.84,75651.55,0.0,0.93512,3e-05,9.10752]
[1776559653248,54.84,75653.77,0.0,0.93519,3e-05,9.10013]
[1776559653442,54.84,75653.77,0.0,0.93519,3e-05,9.10013]
[1776559658976,54.84,75654.02,0.0,0.93519,3e-05,9.09999]
[1776559660183,54.84,75654.02,0.0,0.93519,3e-05,9.09999]
[1776559660441,54.84,75654.02,0.0,0.93519,3e-05,9.09999]
[1776559660190,54.84,75654.33,0.0,0.9352,3e-05,9.09905]
[1776559660501,54.84,75654.33,0.0,0.9352,3e-05,9.09905]
[1776559660705,54.84,75654.33,0.0,0.9352,3e-05,9.09905]
[1776559661998,54.84,75654.23,0.0,0.9352,3e-05,9.09962]
[1776559667036,54.84,75654.05,0.0,0.93519,3e-05,9.10077]
[1776559673082,54.85,75654.17,0.0,0.93518,3e-05,9.10097]
[1776559678117,54.85,75654.17,0.0,0.93518,3e-05,9.10146]
[1776559682145,54.85,75658.09,0.0,0.9353,3e-05,9.08861]
[1776559683152,54.85,75669.33,0.0,0.93566,3e-05,9.05085]
[1776559684158,54.85,75679.5,0.0,0.93598,3e-05,9.01684]
[1776559685166,54.85,75680.19,0.0,0.936,3e-05,9.01475]
[1776559685915,54.85,75680.19,0.0,0.936,3e-05,9.01475]
[1776559685948,54.85,75680.19,0.0,0.936,3e-05,9.01475]
[1776559686173,54.85,75679.75,0.0,0.93599,3e-05,9.01646]
[1776559687591,54.85,75680.9,0.0,0.93602,3e-05,9.01283]
[1776559687708,54.85,75680.9,0.0,0.93602,3e-05,9.01283]
[1776559688195,54.85,75680.9,0.0,0.93602,3e-05,9.01283]
[1776559688224,54.85,75682.18,0.0,0.93606,3e-05,9.00876]
[1776559693216,54.85,75682.51,0.0,0.93606,3e-05,9.00862]
[1776559693438,54.85,75682.51,0.0,0.93606,3e-05,9.00862]
[1776559693450,54.85,75682.51,0.0,0.93606,3e-05,9.00862]
[1776559693297,54.86,75682.51,0.0,0.93606,3e-05,9.00885]
[1776559693693,54.86,75682.51,0.0,0.93606,3e-05,9.00885]
[1776559702287,54.86,75682.62,0.0,0.93604,3e-05,9.0106]
[1776559709336,54.87,75682.79,0.0,0.93603,3e-05,9.01165]
[1776559714372,54.87,75682.68,0.0,0.93604,3e-05,9.01011]
[1776559719407,54.87,75683.63,0.0,0.93606,3e-05,9.00812]
[1776559724442,54.88,75684.06,0.0,0.93606,3e-05,9.00789]
[1776559724668,54.88,75684.06,0.0,0.93606,3e-05,9.00789]
[1776559724698,54.88,75684.06,0.0,0.93606,3e-05,9.00789]
[1776559725394,54.88,75684.06,0.0,0.93606,3e-05,9.00789]
[1776559725441,54.88,75684.06,0.0,0.93606,3e-05,9.00789]
[1776559725496,54.88,75684.06,0.0,0.93606,3e-05,9.00814]
[1776559726456,54.88,75689.63,0.0,0.93623,3e-05,8.98971]
[1776559727463,54.88,75694.73,0.0,0.93639,3e-05,8.9729]
[1776559728141,54.88,75694.73,0.0,0.93639,3e-05,8.9729]
[1776559728199,54.88,75694.73,0.0,0.93639,3e-05,8.9729]
[1776559728470,54.88,75694.9,0.0,0.93639,3e-05,8.97263]
[1776559729030,54.88,75694.9,0.0,0.93639,3e-05,8.97263]
[1776559729202,54.88,75694.9,0.0,0.93639,3e-05,8.97263]
[1776559733505,54.88,75701.89,0.0,0.9366,3e-05,8.95077]
[1776559734054,54.88,75701.89,0.0,0.9366,3e-05,8.95077]
[1776559734194,54.88,75701.89,0.0,0.9366,3e-05,8.95077]
[1776559734511,54.88,75703.02,0.0,0.93663,3e-05,8.94733]
[1776559734814,54.88,75703.02,0.0,0.93663,3e-05,8.94733]
[1776559734944,54.88,75703.02,0.0,0.93663,3e-05,8.94733]
[1776559739627,54.89,75705.7,0.0,0.9367,3e-05,8.93975]
[1776559739696,54.89,75705.7,0.0,0.9367,3e-05,8.93975]
[1776559740247,54.89,75705.7,0.0,0.9367,3e-05,8.93975]
[1776559740449,54.89,75705.7,0.0,0.9367,3e-05,8.93975]
[1776559740303,54.89,75706.77,0.0,0.93673,3e-05,8.93689]
[1776559743575,54.89,75710.67,0.0,0.93685,3e-05,8.92462]
[1776559746595,54.89,75714.84,0.0,0.93698,3e-05,8.91087]
[1776559748425,54.89,75714.84,0.0,0.93698,3e-05,8.91087]
[1776559748443,54.89,75714.84,0.0,0.93698,3e-05,8.91087]
[1776559748516,54.89,75719.01,0.0,0.9371,3e-05,8.89748]
[1776559749977,54.89,75720.16,0.0,0.93714,3e-05,8.89392]
[1776559750202,54.89,75720.16,0.0,0.93714,3e-05,8.89392]
[1776559753760,54.9,75721.52,0.0,0.93717,3e-05,8.8902]
[1776559753937,54.9,75721.52,0.0,0.93717,3e-05,8.8902]
[1776559754437,54.9,75721.52,0.0,0.93717,3e-05,8.8902]
[1776559754537,54.9,75716.15,0.0,0.937,3e-05,8.90827]
[1776559754693,54.9,75716.15,0.0,0.937,3e-05,8.90827]
[1776559754714,54.9,75712.15,0.0,0.93688,3e-05,8.92161]
[1776559761040,54.9,75713.99,0.0,0.93692,3e-05,8.91639]
[1776559761202,54.9,75713.99,0.0,0.93692,3e-05,8.91639]
[1776559761211,54.9,75719.71,0.0,0.9371,3e-05,8.89792]
[1776559762216,54.9,75719.71,0.0,0.9371,3e-05,8.89792]
[1776559762440,54.9,75719.71,0.0,0.9371,3e-05,8.89792]
[1776559767128,54.9,75718.6,0.0,0.93705,3e-05,8.90283]
[1776559767201,54.9,75718.6,0.0,0.93705,3e-05,8.90283]
[1776559768535,54.91,75717.0,0.0,0.937,3e-05,8.90875]
[1776559768696,54.91,75716.93,0.0,0.937,3e-05,8.90898]
[1776559768754,54.91,75717.1,0.0,0.937,3e-05,8.90871]
[1776559771425,54.91,75716.96,0.0,0.93699,3e-05,8.90947]
[1776559771443,54.91,75716.96,0.0,0.93699,3e-05,8.90947]
[1776559776810,54.91,75714.6,0.0,0.93692,3e-05,8.91629]
[1776559782149,54.92,75714.6,0.0,0.93691,3e-05,8.91737]
[1776559782201,54.92,75714.6,0.0,0.93691,3e-05,8.91737]
[1776559782302,54.92,75714.6,0.0,0.9369,3e-05,8.9179]
[1776559783349,54.92,75714.6,0.0,0.9369,3e-05,8.9179]
[1776559783450,54.92,75714.6,0.0,0.9369,3e-05,8.9179]
[1776559786880,54.92,75704.55,0.0,0.93658,3e-05,8.95243]
[1776559788028,54.92,75704.55,0.0,0.93658,3e-05,8.95243]
[1776559788197,54.92,75704.55,0.0,0.93658,3e-05,8.95243]
[1776559788243,54.92,75701.08,0.0,0.93647,3e-05,8.96447]
[1776559789409,54.92,75701.08,0.0,0.93647,3e-05,8.96447]
[1776559789442,54.92,75701.08,0.0,0.93647,3e-05,8.96447]
[1776559795943,54.92,75701.43,0.0,0.93646,3e-05,8.96466]
[1776559800982,54.93,75699.87,0.0,0.93641,3e-05,8.97086]
[1776559802298,54.93,75699.87,0.0,0.93641,3e-05,8.97086]
[1776559802442,54.93,75699.87,0.0,0.93641,3e-05,8.97086]
[1776559802537,54.93,75697.05,0.0,0.93631,3e-05,8.98068]
[1776559802996,54.93,75692.09,0.0,0.93616,3e-05,8.99728]
[1776559803774,54.93,75692.09,0.0,0.93616,3e-05,8.99728]
[1776559803952,54.93,75692.09,0.0,0.93616,3e-05,8.99728]
[1776559809881,54.93,75691.24,0.0,0.93612,3e-05,9.00109]
[1776559809939,54.93,75691.24,0.0,0.93612,3e-05,9.00109]
[1776559810090,54.93,75690.98,0.0,0.93611,3e-05,9.00227]
[1776559810944,54.93,75690.98,0.0,0.93611,3e-05,9.00227]
[1776559811193,54.93,75690.98,0.0,0.93611,3e-05,9.00227]
[1776559812060,54.93,75693.92,0.0,0.9362,3e-05,8.99274]
[1776559814178,54.93,75693.73,0.0,0.93619,3e-05,8.99355]
[1776559815179,54.93,75694.85,0.0,0.93623,3e-05,8.98998]
[1776559815210,54.93,75694.85,0.0,0.93623,3e-05,8.98998]
[1776559815251,54.93,75701.94,0.0,0.93645,3e-05,8.96645]
[1776559816203,54.93,75701.94,0.0,0.93645,3e-05,8.96645]
[1776559816270,54.93,75703.12,0.0,0.93648,3e-05,8.96274]
[1776559819491,54.93,75703.25,0.0,0.93649,3e-05,8.9623]
[1776559819691,54.94,75703.29,0.0,0.93648,3e-05,8.96285]
[1776559821123,54.94,75708.17,0.0,0.93663,3e-05,8.94701]
[1776559822970,54.94,75709.31,0.0,0.93667,3e-05,8.94346]
[1776559823210,54.94,75709.31,0.0,0.93667,3e-05,8.94346]
[1776559827165,54.94,75712.8,0.0,0.93676,3e-05,8.93311]
[1776559828670,54.94,75712.73,0.0,0.93676,3e-05,8.93362]
[1776559828698,54.94,75712.73,0.0,0.93676,3e-05,8.93362]
[1776559829297,54.94,75708.24,0.0,0.93661,3e-05,8.94887]
[1776559830209,54.94,75708.24,0.0,0.93661,3e-05,8.94887]
[1776559830293,54.94,75706.15,0.0,0.93655,3e-05,8.95609]
[1776559836228,54.95,75701.22,0.0,0.9364,3e-05,8.97089]
[1776559837781,54.95,75699.13,0.0,0.93633,3e-05,8.97808]
[1776559837940,54.95,75699.13,0.0,0.93633,3e-05,8.97808]
[1776559843277,54.95,75695.88,0.0,0.93622,3e-05,8.98994]
[1776559843454,54.95,75695.88,0.0,0.93622,3e-05,8.98994]
[1776559844617,54.95,75694.63,0.0,0.93618,3e-05,8.99431]
[1776559844697,54.95,75694.53,0.0,0.93617,3e-05,8.99483]
[1776559845291,54.95,75694.31,0.0,0.93616,3e-05,8.99574]
[1776559851333,54.96,75694.04,0.0,0.93614,3e-05,8.99837]
[1776559858382,54.96,75692.02,0.0,0.93606,3e-05,9.00699]
[1776559860569,54.96,75692.02,0.0,0.93606,3e-05,9.00699]
[1776559860698,54.96,75692.02,0.0,0.93606,3e-05,9.00699]
[1776559866438,54.96,75692.27,0.0,0.93606,3e-05,9.00694]
[1776559867499,54.96,75692.27,0.0,0.93606,3e-05,9.00694]
[1776559867698,54.96,75693.85,0.0,0.93611,3e-05,9.00174]
[1776559868771,54.96,75697.05,0.0,0.93621,3e-05,8.99114]
[1776559868941,54.96,75697.05,0.0,0.93621,3e-05,8.99114]
[1776559869459,54.97,75698.04,0.0,0.93624,3e-05,8.98795]
[1776559874495,54.97,75699.65,0.0,0.93628,3e-05,8.98325]
[1776559882551,54.97,75699.0,0.0,0.93625,3e-05,8.98661]
[1776559888078,54.97,75698.91,0.0,0.93624,3e-05,8.98752]
[1776559888204,54.97,75698.91,0.0,0.93624,3e-05,8.98752]
[1776559892621,54.97,75693.74,0.0,0.93609,3e-05,9.0026]
[1776559893560,54.97,75693.74,0.0,0.93609,3e-05,9.0026]
[1776559893696,54.97,75690.82,0.0,0.936,3e-05,9.01249]
[1776559895071,54.97,75689.73,0.0,0.93596,3e-05,9.01624]
[1776559895196,54.97,75689.73,0.0,0.93596,3e-05,9.01624]
[1776559895227,54.98,75689.73,0.0,0.93596,3e-05,9.01632]
[1776559902695,54.98,75689.52,0.0,0.93595,3e-05,9.01759]
[1776559903892,54.98,75689.52,0.0,0.93595,3e-05,9.01759]
[1776559903938,54.98,75689.52,0.0,0.93595,3e-05,9.01759]
[1776559913772,54.98,75689.05,0.0,0.93593,3e-05,9.01989]
[1776559917049,54.98,75688.97,0.0,0.93593,3e-05,9.02027]
[1776559917199,54.98,75688.97,0.0,0.93593,3e-05,9.02027]
[1776559918477,54.98,75688.97,0.0,0.93592,3e-05,9.02037]
[1776559918693,54.98,75688.97,0.0,0.93592,3e-05,9.02037]
[1776559918540,54.98,75688.97,0.0,0.93592,3e-05,9.02042]
[1776559925857,54.98,75688.97,0.0,0.93592,3e-05,9.02078]
[1776559931551,54.98,75689.4,0.0,0.93593,3e-05,9.01952]
[1776559931691,54.98,75689.4,0.0,0.93593,3e-05,9.01952]
[1776559936546,54.98,75690.78,0.0,0.93597,3e-05,9.01511]
[1776559936694,54.98,75690.78,0.0,0.93597,3e-05,9.01511]
[1776559936647,54.98,75690.79,0.0,0.93597,3e-05,9.01517]
[1776559943986,54.98,75690.74,0.0,0.93597,3e-05,9.01566]
[1776559947210,54.98,75690.67,0.0,0.93597,3e-05,9.01598]
[1776559947441,54.98,75690.67,0.0,0.93597,3e-05,9.01598]
[1776559947538,54.98,75696.77,0.0,0.93616,3e-05,8.99568]
[1776559952271,54.98,75698.57,0.0,0.93621,3e-05,8.98982]
[1776559952445,54.98,75698.57,0.0,0.93621,3e-05,8.98982]
[1776559952518,54.98,75693.44,0.0,0.93607,3e-05,9.00415]
[1776559953048,54.98,75688.65,0.0,0.93592,3e-05,9.02019]
[1776559954140,54.98,75688.65,0.0,0.93592,3e-05,9.02019]
[1776559954200,54.98,75688.65,0.0,0.93592,3e-05,9.02019]
[1776559954236,54.98,75687.51,0.0,0.93588,3e-05,9.02409]
[1776559961105,54.99,75687.33,0.0,0.93587,3e-05,9.02543]
[1776559963555,54.99,75687.8,0.0,0.93588,3e-05,9.024]
[1776559963697,54.99,75687.8,0.0,0.93588,3e-05,9.024]
[1776559969161,54.99,75687.25,0.0,0.93586,3e-05,9.02649]
[1776559970920,54.99,75686.9,0.0,0.93585,3e-05,9.02781]
[1776559970935,54.99,75686.9,0.0,0.93585,3e-05,9.02781]
[1776559973725,54.99,75686.37,0.0,0.93583,3e-05,9.02986]
[1776559973935,54.99,75686.33,0.0,0.93582,3e-05,9.03014]
[1776559974197,54.99,75685.95,0.0,0.93581,3e-05,9.03142]
[1776559980242,54.99,75685.98,0.0,0.93581,3e-05,9.03187]
[1776559984970,54.99,75686.19,0.0,0.93581,3e-05,9.0312]
[1776559990335,54.99,75692.45,0.0,0.93601,3e-05,9.01031]
[1776559992223,54.99,75693.05,0.0,0.93603,3e-05,9.00835]
[1776559992441,54.99,75693.05,0.0,0.93603,3e-05,9.00835]
[1776559992455,54.99,75693.25,0.0,0.93604,3e-05,9.00772]
[1776559993814,54.99,75693.25,0.0,0.93604,3e-05,9.00772]
[1776559993946,54.99,75694.33,0.0,0.93607,3e-05,9.00416]
[1776560003425,54.99,75697.27,0.0,0.93616,3e-05,8.9951]
[1776560006399,55.0,75699.56,0.0,0.93623,3e-05,8.98766]
[1776560006440,55.0,75699.56,0.0,0.93623,3e-05,8.98766]
[1776560006588,55.0,75700.14,0.0,0.93624,3e-05,8.98584]
[1776560008193,55.0,75700.74,0.0,0.93626,3e-05,8.98396]
[1776560015509,55.0,75689.72,0.0,0.93592,3e-05,9.0189]
[1776560016516,55.0,75689.65,0.0,0.93592,3e-05,9.01921]
[1776560017408,55.0,75689.65,0.0,0.93592,3e-05,9.01921]
[1776560017444,55.0,75689.65,0.0,0.93592,3e-05,9.01921]
[1776560017739,55.0,75689.65,0.0,0.93592,3e-05,9.01921]
[1776560017839,55.0,75689.72,0.0,0.93592,3e-05,9.01906]
[1776560017941,55.0,75689.72,0.0,0.93592,3e-05,9.01906]
[1776560023565,55.0,75689.32,0.0,0.9359,3e-05,9.02094]
[1776560025656,55.0,75689.57,0.0,0.93591,3e-05,9.0202]
[1776560025693,55.0,75689.57,0.0,0.93591,3e-05,9.0202]
[1776560025759,55.0,75689.57,0.0,0.93591,3e-05,9.0202]
[1776560025798,55.0,75689.5,0.0,0.93591,3e-05,9.02053]
[1776560025943,55.0,75689.5,0.0,0.93591,3e-05,9.02053]
[1776560032628,55.0,75690.44,0.0,0.93593,3e-05,9.01813]
[1776560037767,55.0,75690.37,0.0,0.93592,3e-05,9.01871]
[1776560037793,55.0,75690.37,0.0,0.93592,3e-05,9.01895]
[1776560037942,55.0,75690.37,0.0,0.93592,3e-05,9.01895]
[1776560038020,55.0,75690.37,0.0,0.93592,3e-05,9.01895]
[1776560038196,55.0,75690.37,0.0,0.93592,3e-05,9.01895]
[1776560050758,55.01,75690.11,0.0,0.9359,3e-05,9.0214]
[1776560054685,55.01,75689.91,0.0,0.93589,3e-05,9.02214]
[1776560054853,55.01,75689.91,0.0,0.93589,3e-05,9.02214]
[1776560054785,55.01,75689.78,0.0,0.93589,3e-05,9.02263]
[1776560054943,55.01,75689.78,0.0,0.93589,3e-05,9.02263]
[1776560060827,55.01,75689.3,0.0,0.93587,3e-05,9.0244]
[1776560065863,55.01,75690.71,0.0,0.93592,3e-05,9.01938]
[1776560070898,55.01,75689.5,0.0,0.93588,3e-05,9.02318]
[1776560075933,55.01,75689.57,0.0,0.93591,3e-05,9.0196]
[1776560079091,55.01,75686.53,0.0,0.93581,3e-05,9.02969]
[1776560079206,55.01,75686.53,0.0,0.93581,3e-05,9.02969]
[1776560079261,55.01,75686.53,0.0,0.93581,3e-05,9.02969]
[1776560079440,55.01,75686.53,0.0,0.93581,3e-05,9.02969]
[1776560079527,55.01,75683.74,0.0,0.93572,3e-05,9.0395]
[1776560086003,55.01,75683.01,0.0,0.93568,3e-05,9.04316]
[1776560091041,55.01,75680.99,0.0,0.93561,3e-05,9.05086]
[1776560101113,55.02,75679.43,0.0,0.93555,3e-05,9.05779]
[1776560102098,55.02,75679.43,0.0,0.93555,3e-05,9.05779]
[1776560102211,55.02,75679.43,0.0,0.93555,3e-05,9.05779]
[1776560102703,55.02,75679.43,0.0,0.93555,3e-05,9.05779]
[1776560102797,55.02,75679.5,0.0,0.93555,3e-05,9.05787]
[1776560107658,55.02,75677.48,0.0,0.93548,3e-05,9.06511]
[1776560107695,55.02,75677.48,0.0,0.93548,3e-05,9.06511]
[1776560107820,55.02,75677.48,0.0,0.93548,3e-05,9.06511]
[1776560107939,55.02,75677.48,0.0,0.93548,3e-05,9.06511]
[1776560107916,55.02,75677.57,0.0,0.93548,3e-05,9.06508]
[1776560120246,55.03,75676.71,0.0,0.93544,3e-05,9.06954]
[1776560131324,55.03,75679.3,0.0,0.93552,3e-05,9.05917]
[1776560133910,55.03,75681.68,0.0,0.9356,3e-05,9.05131]
[1776560133946,55.03,75681.68,0.0,0.9356,3e-05,9.05131]
[1776560133965,55.03,75681.88,0.0,0.9356,3e-05,9.05095]
[1776560134293,55.03,75681.88,0.0,0.9356,3e-05,9.05095]
[1776560134440,55.03,75681.88,0.0,0.9356,3e-05,9.05095]
[1776560141345,55.03,75683.02,0.0,0.93563,3e-05,9.04793]
[1776560141432,55.03,75683.02,0.0,0.93563,3e-05,9.04793]
[1776560141445,55.03,75683.02,0.0,0.93563,3e-05,9.04793]
[1776560141693,55.03,75683.02,0.0,0.93563,3e-05,9.04793]
[1776560141794,55.03,75682.99,0.0,0.93563,3e-05,9.04852]
[1776560149450,55.04,75682.95,0.0,0.93561,3e-05,9.04992]
[1776560151595,55.04,75682.95,0.0,0.93561,3e-05,9.04992]
[1776560151695,55.04,75682.95,0.0,0.93561,3e-05,9.04992]
[1776560151755,55.04,75682.95,0.0,0.93561,3e-05,9.04992]
[1776560151946,55.04,75682.95,0.0,0.93561,3e-05,9.04992]
[1776560151795,55.04,75682.95,0.0,0.93561,3e-05,9.05024]
[1776560157507,55.04,75682.28,0.0,0.93558,3e-05,9.05338]
[1776560162541,55.04,75682.91,0.0,0.93559,3e-05,9.05199]
[1776560167578,55.05,75682.7,0.0,0.93558,3e-05,9.0534]
[1776560175634,55.05,75682.64,0.0,0.93557,3e-05,9.0547]
[1776560188728,55.05,75682.66,0.0,0.93555,3e-05,9.05631]
[1776560194770,55.06,75680.91,0.0,0.93551,3e-05,9.05983]
[1776560196661,55.06,75680.61,0.0,0.9355,3e-05,9.06095]
[1776560196695,55.06,75680.61,0.0,0.9355,3e-05,9.06095]
[1776560196721,55.06,75680.61,0.0,0.9355,3e-05,9.06095]
[1776560196943,55.06,75680.61,0.0,0.9355,3e-05,9.06095]
[1776560196785,55.06,75680.54,0.0,0.9355,3e-05,9.0613]
[1776560201819,55.06,75680.26,0.0,0.93548,3e-05,9.06279]
[1776560211891,55.06,75676.78,0.0,0.93536,3e-05,9.07554]
[1776560212898,55.06,75663.25,0.0,0.93493,3e-05,9.12113]
[1776560213905,55.06,75664.09,0.0,0.93496,3e-05,9.11831]
[1776560215141,55.06,75663.42,0.0,0.93493,3e-05,9.12059]
[1776560215200,55.06,75663.42,0.0,0.93493,3e-05,9.12059]
[1776560215222,55.06,75663.42,0.0,0.93493,3e-05,9.12059]
[1776560215440,55.06,75663.42,0.0,0.93493,3e-05,9.12059]
[1776560215919,55.06,75663.09,0.0,0.93492,3e-05,9.12171]
[1776560220954,55.06,75662.17,0.0,0.93489,3e-05,9.1249]
[1776560226997,55.06,75662.24,0.0,0.93489,3e-05,9.12479]
[1776560231236,55.06,75662.31,0.0,0.9349,3e-05,9.12469]
[1776560231361,55.06,75662.31,0.0,0.9349,3e-05,9.12469]
[1776560231442,55.06,75662.31,0.0,0.9349,3e-05,9.12469]
[1776560231538,55.06,75662.31,0.0,0.9349,3e-05,9.12473]
[1776560233040,55.06,75667.06,0.0,0.93505,3e-05,9.10877]
[1776560235705,55.06,75669.39,0.0,0.93512,3e-05,9.10108]
[1776560235753,55.06,75669.39,0.0,0.93512,3e-05,9.10108]
[1776560235947,55.06,75669.39,0.0,0.93512,3e-05,9.10108]
[1776560236060,55.06,75670.09,0.0,0.93514,3e-05,9.09881]
[1776560241096,55.06,75670.08,0.0,0.93514,3e-05,9.09928]
[1776560245971,55.06,75670.0,0.0,0.93513,3e-05,9.09981]
[1776560246066,55.06,75670.0,0.0,0.93513,3e-05,9.09998]
[1776560246162,55.06,75670.0,0.0,0.93513,3e-05,9.09998]
[1776560246196,55.06,75670.0,0.0,0.93513,3e-05,9.09998]
[1776560247139,55.07,75669.97,0.0,0.93513,3e-05,9.10017]
[1776560252796,55.07,75670.64,0.0,0.93517,3e-05,9.09519]
[1776560252892,55.07,75670.64,0.0,0.93517,3e-05,9.09519]
[1776560252945,55.07,75670.64,0.0,0.93517,3e-05,9.09519]
[1776560252953,55.07,75670.75,0.0,0.93517,3e-05,9.09501]
[1776560258216,55.07,75673.65,0.0,0.93526,3e-05,9.08579]
[1776560263591,55.07,75673.47,0.0,0.93525,3e-05,9.08685]
[1776560263688,55.07,75673.47,0.0,0.93525,3e-05,9.08685]
[1776560263736,55.07,75673.47,0.0,0.93525,3e-05,9.08685]
[1776560263948,55.07,75673.47,0.0,0.93525,3e-05,9.08685]
[1776560263963,55.07,75673.47,0.0,0.93524,3e-05,9.08707]
[1776560270301,55.07,75674.03,0.0,0.93526,3e-05,9.08584]
[1776560274702,55.07,75675.94,0.0,0.93531,3e-05,9.07977]
[1776560274921,55.07,75675.94,0.0,0.93531,3e-05,9.07977]
[1776560274942,55.07,75675.94,0.0,0.93531,3e-05,9.07977]
[1776560274972,55.07,75675.91,0.0,0.93531,3e-05,9.08011]
[1776560278891,55.07,75675.4,0.0,0.93529,3e-05,9.08205]
[1776560278947,55.07,75675.4,0.0,0.93529,3e-05,9.08205]
[1776560278985,55.07,75675.4,0.0,0.93529,3e-05,9.08205]
[1776560279043,55.07,75671.4,0.0,0.93516,3e-05,9.0957]
[1776560279205,55.07,75671.4,0.0,0.93516,3e-05,9.0957]
[1776560285129,55.08,75669.83,0.0,0.93511,3e-05,9.10131]
[1776560285183,55.08,75669.9,0.0,0.93511,3e-05,9.10116]
[1776560285212,55.08,75669.9,0.0,0.93511,3e-05,9.10116]
[1776560285447,55.08,75669.9,0.0,0.93511,3e-05,9.10116]
[1776560285498,55.08,75669.9,0.0,0.93511,3e-05,9.10125]
[1776560292454,55.08,75669.41,0.0,0.93509,3e-05,9.10349]
[1776560298226,55.08,75669.48,0.0,0.93509,3e-05,9.1035]
[1776560298323,55.08,75669.48,0.0,0.93509,3e-05,9.1035]
[1776560298441,55.08,75669.48,0.0,0.93509,3e-05,9.1035]
[1776560298496,55.08,75669.45,0.0,0.93509,3e-05,9.10385]
[1776560303532,55.08,75669.48,0.0,0.93508,3e-05,9.10416]
[1776560315624,55.08,75669.34,0.0,0.93509,3e-05,9.1026]
[1776560320659,55.08,75669.16,0.0,0.93508,3e-05,9.10363]
[1776560325696,55.08,75667.64,0.0,0.93503,3e-05,9.10914]
[1776560326303,55.08,75667.64,0.0,0.93503,3e-05,9.10914]
[1776560326439,55.08,75667.64,0.0,0.93503,3e-05,9.10914]
[1776560326446,55.08,75667.64,0.0,0.93503,3e-05,9.10914]
[1776560326711,55.08,75667.64,0.0,0.93503,3e-05,9.10914]
[1776560326738,55.09,75667.64,0.0,0.93503,3e-05,9.10921]
[1776560331738,55.09,75666.55,0.0,0.93499,3e-05,9.11323]
[1776560337780,55.09,75666.58,0.0,0.93499,3e-05,9.11355]
[1776560338984,55.09,75666.58,0.0,0.93499,3e-05,9.11355]
[1776560339147,55.09,75666.58,0.0,0.93499,3e-05,9.11355]
[1776560339201,55.09,75666.55,0.0,0.93498,3e-05,9.11372]
[1776560340801,55.09,75674.1,0.0,0.93522,3e-05,9.08849]
[1776560345837,55.09,75674.32,0.0,0.93523,3e-05,9.08831]
[1776560350872,55.09,75676.24,0.0,0.93528,3e-05,9.08242]
[1776560351340,55.09,75676.24,0.0,0.93528,3e-05,9.08242]
[1776560351441,55.09,75676.24,0.0,0.93528,3e-05,9.08242]
[1776560351483,55.09,75676.24,0.0,0.93528,3e-05,9.08242]
[1776560351703,55.09,75676.24,0.0,0.93528,3e-05,9.08242]
[1776560351879,55.09,75676.41,0.0,0.93529,3e-05,9.08197]
[1776560356924,55.09,75676.34,0.0,0.93528,3e-05,9.08279]
[1776560365986,55.1,75676.27,0.0,0.93527,3e-05,9.08403]
[1776560371476,55.1,75676.27,0.0,0.93526,3e-05,9.08446]
[1776560371692,55.1,75676.27,0.0,0.93526,3e-05,9.08446]
[1776560371830,55.1,75676.27,0.0,0.93526,3e-05,9.08446]
[1776560371943,55.1,75676.27,0.0,0.93526,3e-05,9.08446]
[1776560372033,55.1,75676.23,0.0,0.93528,3e-05,9.08172]
[1776560376718,55.1,75679.24,0.0,0.93537,3e-05,9.07209]
[1776560376948,55.1,75679.24,0.0,0.93537,3e-05,9.07209]
[1776560378459,55.1,75678.31,0.0,0.93534,3e-05,9.07546]
[1776560378695,55.1,75678.31,0.0,0.93534,3e-05,9.07546]
[1776560379082,55.1,75677.47,0.0,0.93531,3e-05,9.07839]
[1776560381784,55.1,75676.88,0.0,0.93529,3e-05,9.0806]
[1776560381942,55.1,75676.88,0.0,0.93529,3e-05,9.0806]
[1776560385123,55.1,75688.77,0.0,0.93567,3e-05,9.04087]
[1776560386259,55.1,75688.94,0.0,0.93567,3e-05,9.0402]
[1776560386440,55.1,75688.94,0.0,0.93567,3e-05,9.0402]
[1776560386708,55.1,75688.94,0.0,0.93567,3e-05,9.0402]
[1776560387138,55.1,75688.55,0.0,0.93566,3e-05,9.04141]
[1776560393180,55.1,75708.75,0.0,0.93631,3e-05,8.97326]
[1776560394188,55.1,75710.13,0.0,0.93635,3e-05,8.96865]
[1776560396675,55.1,75710.75,0.0,0.93637,3e-05,8.9666]
[1776560397081,55.1,75710.75,0.0,0.93637,3e-05,8.9666]
[1776560397209,55.1,75711.45,0.0,0.93639,3e-05,8.96429]
[1776560397309,55.1,75711.45,0.0,0.93639,3e-05,8.96429]
[1776560397448,55.1,75711.45,0.0,0.93639,3e-05,8.96429]
[1776560398453,55.1,75711.78,0.0,0.9364,3e-05,8.9632]
[1776560398694,55.1,75711.78,0.0,0.9364,3e-05,8.9632]
[1776560399223,55.1,75712.14,0.0,0.93641,3e-05,8.96201]
[1776560401237,55.1,75708.72,0.0,0.93631,3e-05,8.97343]
[1776560403253,55.1,75726.66,0.0,0.93687,3e-05,8.91364]
[1776560404260,55.1,75728.69,0.0,0.93693,3e-05,8.90694]
[1776560407779,55.1,75728.95,0.0,0.93694,3e-05,8.90617]
[1776560408075,55.1,75728.95,0.0,0.93694,3e-05,8.90617]
[1776560408198,55.1,75728.95,0.0,0.93694,3e-05,8.90617]
[1776560413504,55.1,75729.03,0.0,0.93694,3e-05,8.9062]
[1776560413694,55.1,75729.03,0.0,0.93694,3e-05,8.9062]
[1776560414032,55.1,75729.03,0.0,0.93694,3e-05,8.9062]
[1776560414200,55.1,75729.03,0.0,0.93694,3e-05,8.9062]
[1776560414265,55.1,75729.08,0.0,0.93694,3e-05,8.90614]
[1776560419201,55.1,75728.84,0.0,0.93693,3e-05,8.9071]
[1776560419450,55.1,75729.74,0.0,0.93696,3e-05,8.90416]
[1776560420597,55.1,75729.78,0.0,0.93696,3e-05,8.90409]
[1776560420697,55.1,75729.78,0.0,0.93696,3e-05,8.90409]
[1776560420744,55.1,75729.14,0.0,0.93694,3e-05,8.90627]
[1776560421379,55.1,75732.79,0.0,0.93705,3e-05,8.89421]
[1776560422386,55.1,75735.99,0.0,0.93715,3e-05,8.88367]
[1776560425302,55.1,75735.86,0.0,0.93715,3e-05,8.8843]
[1776560425448,55.1,75735.86,0.0,0.93715,3e-05,8.8843]
[1776560431449,55.1,75737.92,0.0,0.93722,3e-05,8.87519]
[1776560432856,55.1,75737.92,0.0,0.93722,3e-05,8.87519]
[1776560432939,55.1,75737.92,0.0,0.93722,3e-05,8.87519]
[1776560433040,55.1,75739.21,0.0,0.93726,3e-05,8.87117]
[1776560433316,55.1,75739.21,0.0,0.93726,3e-05,8.87117]
[1776560433443,55.1,75739.21,0.0,0.93726,3e-05,8.87117]
[1776560435477,55.11,75746.58,0.0,0.93749,3e-05,8.84705]
[1776560437053,55.11,75746.58,0.0,0.93749,3e-05,8.84705]
[1776560437193,55.11,75746.58,0.0,0.93749,3e-05,8.84705]
[1776560437273,55.11,75747.06,0.0,0.9375,3e-05,8.84581]
[1776560437345,55.11,75747.06,0.0,0.9375,3e-05,8.84581]
[1776560437444,55.11,75747.06,0.0,0.9375,3e-05,8.84581]
[1776560439507,55.11,75755.37,0.0,0.93775,3e-05,8.81873]
[1776560440513,55.11,75777.89,0.0,0.93844,3e-05,8.74479]
[1776560441520,55.11,75785.89,0.0,0.93869,3e-05,8.71858]
[1776560442527,55.11,75796.65,0.0,0.93902,3e-05,8.68343]
[1776560443904,55.11,75796.65,0.0,0.93902,3e-05,8.68343]
[1776560444005,55.11,75802.89,0.0,0.9392,3e-05,8.66336]
[1776560444543,55.11,75806.28,0.0,0.9393,3e-05,8.65229]
[1776560445318,55.11,75806.28,0.0,0.9393,3e-05,8.65229]
[1776560445550,55.11,75817.57,0.0,0.93964,3e-05,8.61568]
[1776560446557,55.11,75807.94,0.0,0.93935,3e-05,8.64727]
[1776560447564,55.11,75809.79,0.0,0.93941,3e-05,8.6415]
[1776560448571,55.11,75810.2,0.0,0.93942,3e-05,8.64037]
[1776560449578,55.11,75817.96,0.0,0.93965,3e-05,8.6153]
[1776560454613,55.12,75818.04,0.0,0.93964,3e-05,8.61632]
[1776560458641,55.12,75809.44,0.0,0.93937,3e-05,8.64542]
[1776560459696,55.12,75809.44,0.0,0.93937,3e-05,8.64542]
[1776560459969,55.12,75809.49,0.0,0.93937,3e-05,8.64573]
[1776560461701,55.12,75809.49,0.0,0.93937,3e-05,8.64573]
[1776560461823,55.12,75809.49,0.0,0.93937,3e-05,8.64573]
[1776560461942,55.12,75809.49,0.0,0.93937,3e-05,8.64573]
[1776560462042,55.12,75816.92,0.0,0.93959,3e-05,8.62195]
[1776560463676,55.12,75811.68,0.0,0.93943,3e-05,8.63928]
[1776560465798,55.12,75811.64,0.0,0.93942,3e-05,8.63966]
[1776560465944,55.12,75811.64,0.0,0.93942,3e-05,8.63966]
[1776560468574,55.12,75809.94,0.0,0.93937,3e-05,8.64589]
[1776560468698,55.12,75809.94,0.0,0.93937,3e-05,8.64589]
[1776560469233,55.12,75809.94,0.0,0.93937,3e-05,8.64589]
[1776560469334,55.13,75807.92,0.0,0.9393,3e-05,8.65293]
[1776560469449,55.13,75807.92,0.0,0.9393,3e-05,8.65293]
[1776560469718,55.13,75815.29,0.0,0.93952,3e-05,8.6289]
[1776560470724,55.13,75818.44,0.0,0.93962,3e-05,8.61885]
[1776560475313,55.13,75818.24,0.0,0.93961,3e-05,8.61975]
[1776560475442,55.13,75818.75,0.0,0.93961,3e-05,8.61915]
[1776560480932,55.13,75819.85,0.0,0.93964,3e-05,8.6169]
[1776560481527,55.13,75818.05,0.0,0.93958,3e-05,8.62303]
[1776560481697,55.13,75818.05,0.0,0.93958,3e-05,8.62303]
[1776560481803,55.13,75814.4,0.0,0.93947,3e-05,8.63518]
[1776560483692,55.14,75813.29,0.0,0.93943,3e-05,8.63904]
[1776560483818,55.14,75813.15,0.0,0.93942,3e-05,8.63973]
[1776560486136,55.14,75812.15,0.0,0.93939,3e-05,8.64322]
[1776560486209,55.14,75812.15,0.0,0.93939,3e-05,8.64322]
[1776560488966,55.14,75806.47,0.0,0.93921,3e-05,8.66239]
[1776560489194,55.14,75806.47,0.0,0.93921,3e-05,8.66239]
[1776560489291,55.14,75797.89,0.0,0.93895,3e-05,8.69062]
[1776560490867,55.14,75791.41,0.0,0.93875,3e-05,8.71212]
[1776560492258,55.14,75791.41,0.0,0.93875,3e-05,8.71212]
[1776560492444,55.14,75789.96,0.0,0.93873,3e-05,8.71395]
[1776560493252,55.14,75789.96,0.0,0.93873,3e-05,8.71395]
[1776560493294,55.14,75789.82,0.0,0.93872,3e-05,8.71452]
[1776560493453,55.14,75789.82,0.0,0.93872,3e-05,8.71452]
[1776560498923,55.14,75789.91,0.0,0.93872,3e-05,8.71494]
[1776560500937,55.14,75794.27,0.0,0.93885,3e-05,8.70093]
[1776560502008,55.14,75794.27,0.0,0.93885,3e-05,8.70093]
[1776560502190,55.14,75794.27,0.0,0.93885,3e-05,8.70093]
[1776560507986,55.15,75794.85,0.0,0.93886,3e-05,8.70015]
[1776560512909,55.15,75792.69,0.0,0.93878,3e-05,8.70785]
[1776560512944,55.15,75792.69,0.0,0.93878,3e-05,8.70785]
[1776560515151,55.15,75792.75,0.0,0.93878,3e-05,8.70795]
[1776560515200,55.15,75792.75,0.0,0.93878,3e-05,8.70795]
[1776560515252,55.15,75792.75,0.0,0.93878,3e-05,8.7081]
[1776560521077,55.15,75792.96,0.0,0.93878,3e-05,8.70831]
[1776560524099,55.15,75805.81,0.0,0.93917,3e-05,8.66675]
[1776560525205,55.15,75805.81,0.0,0.93917,3e-05,8.66675]
[1776560525392,55.15,75806.75,0.0,0.93919,3e-05,8.6639]
[1776560525448,55.15,75806.75,0.0,0.93919,3e-05,8.6639]
[1776560528264,55.15,75806.21,0.0,0.93917,3e-05,8.6661]
[1776560528365,55.16,75808.19,0.0,0.93923,3e-05,8.65986]
[1776560528452,55.16,75808.19,0.0,0.93923,3e-05,8.65986]
[1776560529529,55.16,75808.9,0.0,0.93925,3e-05,8.65777]
[1776560529696,55.16,75808.9,0.0,0.93925,3e-05,8.65777]
[1776560535546,55.16,75813.19,0.0,0.93937,3e-05,8.64493]
[1776560535704,55.16,75813.19,0.0,0.93937,3e-05,8.64493]
[1776560536183,55.16,75813.68,0.0,0.93938,3e-05,8.64382]
[1776560542225,55.16,75813.44,0.0,0.93936,3e-05,8.64605]
[1776560544239,55.17,75804.5,0.0,0.93908,3e-05,8.67569]
[1776560544488,55.17,75804.5,0.0,0.93908,3e-05,8.67569]
[1776560544689,55.17,75804.5,0.0,0.93908,3e-05,8.67569]
[1776560550281,55.17,75803.64,0.0,0.93905,3e-05,8.67961]
[1776560555061,55.17,75803.64,0.0,0.93905,3e-05,8.67961]
[1776560555205,55.17,75803.64,0.0,0.93905,3e-05,8.67961]
[1776560556323,55.17,75797.73,0.0,0.93888,3e-05,8.69698]
[1776560559896,55.17,75796.31,0.0,0.93883,3e-05,8.70203]
[1776560559937,55.17,75796.31,0.0,0.93883,3e-05,8.70203]
[1776560560351,55.17,75796.34,0.0,0.93883,3e-05,8.70206]
[1776560561300,55.17,75796.34,0.0,0.93883,3e-05,8.70206]
[1776560561358,55.17,75802.95,0.0,0.93903,3e-05,8.68058]
[1776560561442,55.17,75802.95,0.0,0.93903,3e-05,8.68058]
[1776560567400,55.18,75804.5,0.0,0.93907,3e-05,8.67655]
[1776560568406,55.18,75812.05,0.0,0.9393,3e-05,8.65208]
[1776560570421,55.18,75813.38,0.0,0.93933,3e-05,8.64818]
[1776560572047,55.18,75815.36,0.0,0.93939,3e-05,8.64194]
[1776560572191,55.18,75815.36,0.0,0.93939,3e-05,8.64194]
[1776560572438,55.18,75816.55,0.0,0.93942,3e-05,8.6383]
[1776560573445,55.18,75820.91,0.0,0.93955,3e-05,8.62433]
[1776560578480,55.18,75817.23,0.0,0.93943,3e-05,8.6375]
[1776560581908,55.18,75816.77,0.0,0.93941,3e-05,8.63944]
[1776560587548,55.19,75815.28,0.0,0.93936,3e-05,8.64573]
[1776560593590,55.19,75815.55,0.0,0.93935,3e-05,8.64606]
[1776560597618,55.19,75810.7,0.0,0.9392,3e-05,8.66267]
[1776560598624,55.19,75806.42,0.0,0.93907,3e-05,8.67681]
[1776560601642,55.2,75808.28,0.0,0.93912,3e-05,8.67105]
[1776560601701,55.2,75808.28,0.0,0.93912,3e-05,8.67105]
[1776560601927,55.2,75808.46,0.0,0.93912,3e-05,8.67078]
[1776560610069,55.2,75811.2,0.0,0.9392,3e-05,8.66256]
[1776560611699,55.2,75810.61,0.0,0.93918,3e-05,8.66519]
[1776560614617,55.2,75807.67,0.0,0.9391,3e-05,8.67228]
[1776560614695,55.2,75807.67,0.0,0.9391,3e-05,8.67228]
[1776560614738,55.2,75808.34,0.0,0.93912,3e-05,8.67026]
[1776560619776,55.2,75801.94,0.0,0.93892,3e-05,8.69197]
[1776560620517,55.2,75801.94,0.0,0.93892,3e-05,8.69197]
[1776560620695,55.2,75801.94,0.0,0.93892,3e-05,8.69197]
[1776560626823,55.21,75803.08,0.0,0.93895,3e-05,8.68912]
[1776560627998,55.21,75803.08,0.0,0.93895,3e-05,8.68912]
[1776560628193,55.21,75803.08,0.0,0.93895,3e-05,8.68912]
[1776560628218,55.21,75803.12,0.0,0.93895,3e-05,8.68926]
[1776560633873,55.21,75803.07,0.0,0.93894,3e-05,8.69016]
[1776560637690,55.21,75802.75,0.0,0.93892,3e-05,8.69163]
[1776560641930,55.21,75793.74,0.0,0.93864,3e-05,8.72181]
[1776560642937,55.21,75788.67,0.0,0.93849,3e-05,8.73865]
[1776560645017,55.21,75788.67,0.0,0.93849,3e-05,8.73865]
[1776560645190,55.21,75788.67,0.0,0.93849,3e-05,8.73865]
[1776560645292,55.21,75788.63,0.0,0.93848,3e-05,8.7389]
[1776560646001,55.21,75788.63,0.0,0.93848,3e-05,8.7389]
[1776560646196,55.21,75788.63,0.0,0.93848,3e-05,8.7389]
[1776560652000,55.21,75790.75,0.0,0.93854,3e-05,8.73235]
[1776560653387,55.21,75790.75,0.0,0.93854,3e-05,8.73235]
[1776560653440,55.21,75790.75,0.0,0.93854,3e-05,8.73235]
[1776560653434,55.21,75790.72,0.0,0.93854,3e-05,8.73252]
[1776560654557,55.21,75790.78,0.0,0.93854,3e-05,8.73238]
[1776560654688,55.21,75790.78,0.0,0.93854,3e-05,8.73238]
[1776560663083,55.22,75790.01,0.0,0.93852,3e-05,8.73548]
[1776560667336,55.22,75789.69,0.0,0.9385,3e-05,8.73669]
[1776560667441,55.22,75789.69,0.0,0.9385,3e-05,8.73669]
[1776560667403,55.22,75789.76,0.0,0.93851,3e-05,8.73652]
[1776560673153,55.22,75787.71,0.0,0.93846,3e-05,8.7405]
[1776560678187,55.22,75787.68,0.0,0.93846,3e-05,8.74083]
[1776560681166,55.22,75787.89,0.0,0.93846,3e-05,8.74024]
[1776560681194,55.22,75787.89,0.0,0.93846,3e-05,8.74024]
[1776560681209,55.22,75788.12,0.0,0.93847,3e-05,8.73954]
[1776560681588,55.22,75788.12,0.0,0.93847,3e-05,8.73954]
[1776560681692,55.22,75788.12,0.0,0.93847,3e-05,8.73954]
[1776560687250,55.22,75786.96,0.0,0.93843,3e-05,8.74362]
[1776560689858,55.22,75789.93,0.0,0.93852,3e-05,8.73398]
[1776560689945,55.22,75789.93,0.0,0.93852,3e-05,8.73398]
[1776560690076,55.22,75789.93,0.0,0.93852,3e-05,8.73398]
[1776560690200,55.22,75789.93,0.0,0.93852,3e-05,8.73398]
[1776560690272,55.22,75789.97,0.0,0.93852,3e-05,8.7339]
[1776560695307,55.22,75788.9,0.0,0.93849,3e-05,8.73768]
[1776560698319,55.22,75788.8,0.0,0.93848,3e-05,8.73806]
[1776560698443,55.22,75788.8,0.0,0.93848,3e-05,8.73806]
[1776560698545,55.22,75785.25,0.0,0.93837,3e-05,8.7498]
[1776560698790,55.22,75785.25,0.0,0.93837,3e-05,8.7498]
[1776560698939,55.22,75785.25,0.0,0.93837,3e-05,8.7498]
[1776560701349,55.22,75776.27,0.0,0.9381,3e-05,8.77936]
[1776560703360,55.22,75776.14,0.0,0.93809,3e-05,8.77977]
[1776560703448,55.22,75776.14,0.0,0.93809,3e-05,8.77977]
[1776560703548,55.22,75776.17,0.0,0.93809,3e-05,8.77965]
[1776560703622,55.22,75776.17,0.0,0.93809,3e-05,8.77965]
[1776560703697,55.22,75776.17,0.0,0.93809,3e-05,8.77965]
[1776560706384,55.22,75783.48,0.0,0.93832,3e-05,8.75562]
[1776560707391,55.22,75776.38,0.0,0.9381,3e-05,8.77896]
[1776560708398,55.22,75770.22,0.0,0.93791,3e-05,8.7992]
[1776560711220,55.22,75771.33,0.0,0.93795,3e-05,8.79546]
[1776560711439,55.22,75771.33,0.0,0.93795,3e-05,8.79546]
[1776560711526,55.22,75769.48,0.0,0.93789,3e-05,8.80151]
[1776560712577,55.22,75769.48,0.0,0.93789,3e-05,8.80151]
[1776560712697,55.22,75766.81,0.0,0.9378,3e-05,8.81058]
[1776560714440,55.22,75775.71,0.0,0.93807,3e-05,8.78184]
[1776560716454,55.22,75770.03,0.0,0.93789,3e-05,8.80114]
[1776560717461,55.23,75763.81,0.0,0.9377,3e-05,8.8219]
[1776560718125,55.23,75763.81,0.0,0.9377,3e-05,8.8219]
[1776560718204,55.23,75763.81,0.0,0.9377,3e-05,8.8219]
[1776560718441,55.23,75763.81,0.0,0.9377,3e-05,8.8219]
[1776560718468,55.23,75764.6,0.0,0.93772,3e-05,8.81954]
[1776560718696,55.23,75764.6,0.0,0.93772,3e-05,8.81954]
[1776560719475,55.23,75769.37,0.0,0.93787,3e-05,8.80409]
[1776560722931,55.23,75770.04,0.0,0.93788,3e-05,8.80273]
[1776560723149,55.23,75770.04,0.0,0.93788,3e-05,8.80273]
[1776560723197,55.23,75770.04,0.0,0.93788,3e-05,8.80273]
[1776560723504,55.23,75770.56,0.0,0.93789,3e-05,8.8013]
[1776560730555,55.24,75771.84,0.0,0.93791,3e-05,8.79912]
[1776560736598,55.24,75770.09,0.0,0.93786,3e-05,8.80359]
[1776560739619,55.24,75765.53,0.0,0.93771,3e-05,8.81942]
[1776560742022,55.24,75763.71,0.0,0.93766,3e-05,8.82568]
[1776560742191,55.24,75763.71,0.0,0.93766,3e-05,8.82568]
[1776560742594,55.24,75763.71,0.0,0.93766,3e-05,8.82568]
[1776560742267,55.24,75761.72,0.0,0.93759,3e-05,8.83272]
[1776560742695,55.24,75761.72,0.0,0.93759,3e-05,8.83272]
[1776560745661,55.25,75755.97,0.0,0.93741,3e-05,8.85239]
[1776560748108,55.25,75754.68,0.0,0.93736,3e-05,8.85686]
[1776560748195,55.25,75754.68,0.0,0.93736,3e-05,8.85686]
[1776560748345,55.25,75754.68,0.0,0.93736,3e-05,8.85686]
[1776560748445,55.25,75754.68,0.0,0.93736,3e-05,8.85686]
[1776560748546,55.25,75754.47,0.0,0.93735,3e-05,8.85794]
[1776560753717,55.25,75754.75,0.0,0.93735,3e-05,8.858]
[1776560758752,55.25,75754.72,0.0,0.93734,3e-05,8.85911]
[1776560761773,55.26,75765.69,0.0,0.93768,3e-05,8.82356]
[1776560762780,55.26,75768.27,0.0,0.93775,3e-05,8.81533]
[1776560764455,55.26,75768.27,0.0,0.93775,3e-05,8.81533]
[1776560764544,55.26,75768.3,0.0,0.93775,3e-05,8.81579]
[1776560764698,55.26,75768.3,0.0,0.93775,3e-05,8.81579]
[1776560764846,55.26,75768.3,0.0,0.93775,3e-05,8.81579]
[1776560764940,55.26,75768.3,0.0,0.93775,3e-05,8.81579]
[1776560774865,55.27,75767.63,0.0,0.93771,3e-05,8.82072]
[1776560784934,55.27,75767.74,0.0,0.93768,3e-05,8.823]
[1776560785942,55.27,75777.27,0.0,0.93798,3e-05,8.79192]
[1776560788064,55.27,75778.14,0.0,0.938,3e-05,8.78931]
[1776560788193,55.27,75778.14,0.0,0.938,3e-05,8.78931]
[1776560788401,55.27,75778.14,0.0,0.938,3e-05,8.78931]
[1776560788447,55.27,75778.14,0.0,0.938,3e-05,8.78931]
[1776560788502,55.28,75778.17,0.0,0.938,3e-05,8.78982]
[1776560793999,55.28,75778.04,0.0,0.938,3e-05,8.78871]
[1776560798028,55.28,75782.52,0.0,0.93812,3e-05,8.77521]
[1776560799396,55.28,75782.52,0.0,0.93812,3e-05,8.77521]
[1776560799441,55.28,75782.52,0.0,0.93812,3e-05,8.77521]
[1776560799497,55.29,75783.06,0.0,0.93813,3e-05,8.77408]
[1776560799842,55.29,75783.06,0.0,0.93813,3e-05,8.77408]
[1776560799943,55.29,75783.06,0.0,0.93813,3e-05,8.77408]
[1776560811120,55.3,75786.4,0.0,0.9382,3e-05,8.76709]
[1776560813607,55.3,75786.4,0.0,0.9382,3e-05,8.76709]
[1776560813660,55.3,75786.4,0.0,0.9382,3e-05,8.76775]
[1776560813891,55.3,75786.4,0.0,0.9382,3e-05,8.76775]
[1776560813944,55.3,75786.4,0.0,0.9382,3e-05,8.76775]
[1776560816155,55.3,75786.58,0.0,0.93819,3e-05,8.76813]
[1776560818172,55.3,75795.64,0.0,0.93847,3e-05,8.73878]
[1776560819668,55.3,75795.64,0.0,0.93847,3e-05,8.73878]
[1776560819685,55.3,75798.3,0.0,0.93855,3e-05,8.73012]
[1776560820214,55.3,75798.3,0.0,0.93855,3e-05,8.73012]
[1776560820444,55.3,75798.3,0.0,0.93855,3e-05,8.73012]
[1776560820537,55.3,75798.21,0.0,0.93854,3e-05,8.73048]
[1776560826228,55.3,75793.18,0.0,0.93839,3e-05,8.7473]
[1776560827235,55.3,75788.79,0.0,0.93825,3e-05,8.76171]
[1776560827727,55.3,75788.79,0.0,0.93825,3e-05,8.76171]
[1776560827941,55.3,75788.79,0.0,0.93825,3e-05,8.76171]
[1776560828161,55.3,75788.79,0.0,0.93825,3e-05,8.76171]
[1776560828205,55.3,75788.79,0.0,0.93825,3e-05,8.76171]
[1776560828242,55.3,75788.48,0.0,0.93824,3e-05,8.76274]
[1776560832294,55.3,75785.73,0.0,0.93816,3e-05,8.77177]
[1776560832444,55.3,75785.73,0.0,0.93816,3e-05,8.77177]
[1776560832520,55.3,75784.17,0.0,0.93811,3e-05,8.77688]
[1776560833168,55.3,75784.17,0.0,0.93811,3e-05,8.77688]
[1776560833201,55.3,75784.17,0.0,0.93811,3e-05,8.77688]
[1776560837305,55.3,75780.01,0.0,0.93798,3e-05,8.79045]
[1776560838757,55.3,75779.49,0.0,0.93797,3e-05,8.79212]
[1776560838940,55.3,75779.49,0.0,0.93797,3e-05,8.79212]
[1776560839388,55.3,75779.49,0.0,0.93797,3e-05,8.79212]
[1776560839439,55.3,75779.49,0.0,0.93797,3e-05,8.79212]
[1776560839489,55.3,75779.78,0.0,0.93798,3e-05,8.79113]
[1776560845361,55.3,75779.7,0.0,0.93798,3e-05,8.79116]
[1776560847375,55.3,75769.84,0.0,0.93767,3e-05,8.8235]
[1776560848382,55.3,75770.17,0.0,0.93769,3e-05,8.82233]
[1776560848977,55.3,75770.17,0.0,0.93769,3e-05,8.82233]
[1776560849197,55.3,75770.17,0.0,0.93769,3e-05,8.82233]
[1776560849389,55.3,75769.62,0.0,0.93767,3e-05,8.82405]
[1776560849794,55.3,75769.62,0.0,0.93767,3e-05,8.82405]
[1776560849946,55.3,75769.62,0.0,0.93767,3e-05,8.82405]
[1776560855431,55.3,75768.04,0.0,0.93764,3e-05,8.82571]
[1776560856438,55.3,75760.83,0.0,0.93742,3e-05,8.8497]
[1776560857751,55.3,75759.34,0.0,0.93737,3e-05,8.85481]
[1776560857942,55.3,75759.34,0.0,0.93737,3e-05,8.85481]
[1776560858273,55.3,75759.34,0.0,0.93737,3e-05,8.85481]
[1776560858444,55.3,75759.34,0.0,0.93737,3e-05,8.85481]
[1776560858452,55.3,75759.15,0.0,0.93736,3e-05,8.85563]
[1776560862481,55.3,75753.11,0.0,0.93717,3e-05,8.87635]
[1776560864536,55.3,75751.02,0.0,0.9371,3e-05,8.88342]
[1776560864693,55.3,75751.02,0.0,0.9371,3e-05,8.88342]
[1776560864695,55.3,75750.77,0.0,0.93709,3e-05,8.8844]
[1776560865012,55.3,75750.77,0.0,0.93709,3e-05,8.8844]
[1776560865202,55.3,75750.77,0.0,0.93709,3e-05,8.8844]
[1776560870537,55.31,75751.02,0.0,0.93708,3e-05,8.88532]
[1776560875879,55.31,75752.22,0.0,0.93711,3e-05,8.88214]
[1776560875944,55.31,75752.22,0.0,0.93711,3e-05,8.88214]
[1776560876391,55.31,75752.22,0.0,0.93711,3e-05,8.88214]
[1776560876445,55.31,75752.22,0.0,0.93711,3e-05,8.88214]
[1776560876579,55.31,75752.69,0.0,0.93712,3e-05,8.88158]
[1776560881614,55.32,75752.9,0.0,0.93711,3e-05,8.88318]
[1776560886649,55.33,75747.58,0.0,0.93692,3e-05,8.90304]
[1776560888466,55.33,75746.56,0.0,0.93688,3e-05,8.90684]
[1776560888692,55.33,75746.56,0.0,0.93688,3e-05,8.90684]
[1776560888664,55.33,75746.71,0.0,0.93689,3e-05,8.90677]
[1776560888989,55.33,75746.71,0.0,0.93689,3e-05,8.90677]
[1776560889193,55.33,75746.71,0.0,0.93689,3e-05,8.90677]
[1776560889671,55.33,75746.82,0.0,0.93688,3e-05,8.90683]
[1776560894705,55.34,75745.65,0.0,0.93683,3e-05,8.91283]
[1776560895712,55.34,75741.45,0.0,0.93669,3e-05,8.92716]
[1776560896570,55.34,75741.45,0.0,0.93669,3e-05,8.92716]
[1776560896697,55.34,75741.45,0.0,0.93669,3e-05,8.92716]
[1776560896720,55.34,75741.25,0.0,0.93668,3e-05,8.92822]
[1776560896945,55.34,75741.25,0.0,0.93668,3e-05,8.92822]
[1776560897193,55.34,75741.25,0.0,0.93668,3e-05,8.92822]
[1776560902762,55.34,75740.19,0.0,0.93663,3e-05,8.93407]
[1776560904100,55.34,75740.19,0.0,0.93663,3e-05,8.93407]
[1776560904199,55.34,75740.19,0.0,0.93663,3e-05,8.93407]
[1776560908392,55.35,75739.87,0.0,0.93661,3e-05,8.93626]
[1776560908439,55.35,75739.87,0.0,0.93661,3e-05,8.93626]
[1776560908540,55.35,75739.27,0.0,0.93658,3e-05,8.93935]
[1776560909829,55.35,75738.99,0.0,0.93657,3e-05,8.94028]
[1776560909944,55.35,75738.99,0.0,0.93657,3e-05,8.94028]
[1776560913226,55.35,75735.9,0.0,0.93648,3e-05,8.94851]
[1776560913441,55.35,75735.9,0.0,0.93648,3e-05,8.94851]
[1776560913542,55.36,75732.83,0.0,0.93638,3e-05,8.95936]
[1776560914031,55.36,75732.83,0.0,0.93638,3e-05,8.95936]
[1776560914206,55.36,75732.83,0.0,0.93638,3e-05,8.95936]
[1776560919883,55.36,75727.8,0.0,0.93621,3e-05,8.97789]
[1776560923897,55.36,75726.46,0.0,0.93616,3e-05,8.98324]
[1776560923940,55.36,75726.46,0.0,0.93616,3e-05,8.98324]
[1776560924302,55.36,75726.46,0.0,0.93616,3e-05,8.98324]
[1776560924442,55.36,75726.46,0.0,0.93616,3e-05,8.98324]
[1776560924519,55.36,75726.6,0.0,0.93616,3e-05,8.98336]
[1776560924918,55.36,75723.27,0.0,0.93605,3e-05,8.99443]
[1776560929498,55.37,75721.42,0.0,0.93599,3e-05,9.0014]
[1776560929698,55.37,75721.42,0.0,0.93599,3e-05,9.0014]
[1776560931930,55.37,75721.35,0.0,0.93598,3e-05,9.00216]
[1776560932190,55.37,75721.35,0.0,0.93598,3e-05,9.00216]
[1776560932292,55.37,75719.93,0.0,0.93593,3e-05,9.00768]
[1776560938737,55.37,75720.64,0.0,0.93594,3e-05,9.00612]
[1776560938947,55.38,75719.95,0.0,0.93591,3e-05,9.00921]
[1776560944283,55.38,75718.06,0.0,0.93584,3e-05,9.01652]
[1776560955131,55.39,75718.06,0.0,0.93582,3e-05,9.01937]
[1776560955935,55.39,75718.06,0.0,0.93582,3e-05,9.01937]
[1776560956196,55.39,75718.06,0.0,0.93582,3e-05,9.01937]
[1776560956254,55.39,75718.06,0.0,0.93582,3e-05,9.01937]
[1776560956444,55.39,75718.06,0.0,0.93582,3e-05,9.01937]
[1776560956466,55.39,75718.06,0.0,0.93581,3e-05,9.01982]
[1776560963186,55.39,75718.77,0.0,0.93582,3e-05,9.01875]
[1776560968223,55.39,75717.77,0.0,0.93578,3e-05,9.02313]
[1776560976279,55.4,75717.64,0.0,0.93578,3e-05,9.02225]
[1776560981314,55.4,75717.75,0.0,0.93578,3e-05,9.02284]
[1776560989370,55.41,75717.72,0.0,0.93576,3e-05,9.02441]
[1776560994406,55.41,75717.54,0.0,0.93575,3e-05,9.02592]
[1776560998435,55.41,75710.08,0.0,0.93551,3e-05,9.05148]
[1776561000449,55.41,75705.64,0.0,0.93536,3e-05,9.06654]
[1776561001258,55.41,75705.64,0.0,0.93536,3e-05,9.06654]
[1776561001442,55.41,75705.64,0.0,0.93536,3e-05,9.06654]
[1776561001852,55.41,75705.64,0.0,0.93536,3e-05,9.06654]
[1776561001456,55.41,75705.63,0.0,0.93536,3e-05,9.0667]
[1776561001950,55.41,75705.63,0.0,0.93536,3e-05,9.0667]
[1776561002463,55.41,75702.03,0.0,0.93525,3e-05,9.07883]
[1776561004477,55.41,75695.11,0.0,0.93502,3e-05,9.10215]
[1776561005055,55.41,75695.11,0.0,0.93502,3e-05,9.10215]
[1776561005204,55.41,75695.11,0.0,0.93502,3e-05,9.10215]
[1776561006888,55.41,75694.46,0.0,0.935,3e-05,9.10447]
[1776561006939,55.41,75694.46,0.0,0.935,3e-05,9.10447]
[1776561007497,55.41,75693.25,0.0,0.93496,3e-05,9.10858]
[1776561012533,55.41,75692.77,0.0,0.93494,3e-05,9.11049]
[1776561017392,55.41,75695.27,0.0,0.93502,3e-05,9.10232]
[1776561017450,55.41,75695.27,0.0,0.93502,3e-05,9.10232]
[1776561024617,55.42,75695.48,0.0,0.93502,3e-05,9.1023]
[1776561029652,55.42,75693.74,0.0,0.93496,3e-05,9.10849]
[1776561030268,55.42,75693.74,0.0,0.93496,3e-05,9.10849]
[1776561030659,55.42,75681.69,0.0,0.93458,3e-05,9.14891]
[1776561031209,55.42,75681.69,0.0,0.93458,3e-05,9.14891]
[1776561031443,55.42,75681.69,0.0,0.93458,3e-05,9.14891]
[1776561031702,55.42,75681.69,0.0,0.93458,3e-05,9.14891]
[1776561031761,55.42,75682.41,0.0,0.93462,3e-05,9.1434]
[1776561036701,55.42,75679.54,0.0,0.93453,3e-05,9.15306]
[1776561038715,55.42,75673.66,0.0,0.93434,3e-05,9.17279]
[1776561039078,55.42,75673.66,0.0,0.93434,3e-05,9.17279]
[1776561039203,55.42,75673.66,0.0,0.93434,3e-05,9.17279]
[1776561044757,55.42,75673.88,0.0,0.93435,3e-05,9.17192]
[1776561046771,55.42,75670.5,0.0,0.93424,3e-05,9.18323]
[1776561047466,55.42,75670.5,0.0,0.93424,3e-05,9.18323]
[1776561047698,55.42,75670.5,0.0,0.93424,3e-05,9.18323]
[1776561051689,55.42,75671.86,0.0,0.93429,3e-05,9.17851]
[1776561051790,55.42,75671.86,0.0,0.93429,3e-05,9.17848]
[1776561053819,55.42,75664.07,0.0,0.93404,3e-05,9.2046]
[1776561054827,55.42,75659.36,0.0,0.93388,3e-05,9.22038]
[1776561055226,55.42,75659.36,0.0,0.93388,3e-05,9.22038]
[1776561055448,55.42,75659.36,0.0,0.93388,3e-05,9.22038]
[1776561060870,55.42,75654.99,0.0,0.93373,3e-05,9.23614]
[1776561061211,55.42,75654.99,0.0,0.93373,3e-05,9.23614]
[1776561061437,55.42,75654.99,0.0,0.93373,3e-05,9.23614]
[1776561067919,55.42,75658.06,0.0,0.93383,3e-05,9.22637]
[1776561068394,55.42,75658.06,0.0,0.93383,3e-05,9.22637]
[1776561068443,55.42,75658.06,0.0,0.93383,3e-05,9.22637]
[1776561070660,55.42,75657.28,0.0,0.9338,3e-05,9.22932]
[1776561070692,55.42,75657.28,0.0,0.9338,3e-05,9.22932]
[1776561070939,55.42,75657.05,0.0,0.93379,3e-05,9.23024]
[1776561074218,55.42,75657.05,0.0,0.93379,3e-05,9.23055]
[1776561074244,55.42,75657.05,0.0,0.93379,3e-05,9.23055]
[1776561075975,55.42,75666.55,0.0,0.9341,3e-05,9.19851]
[1776561077070,55.42,75666.55,0.0,0.9341,3e-05,9.19851]
[1776561077192,55.42,75666.55,0.0,0.9341,3e-05,9.19851]
[1776561077272,55.42,75669.26,0.0,0.93418,3e-05,9.18942]
[1776561080363,55.42,75669.76,0.0,0.9342,3e-05,9.18771]
[1776561080440,55.42,75669.76,0.0,0.9342,3e-05,9.18771]
[1776561088059,55.42,75676.38,0.0,0.93441,3e-05,9.16519]
[1776561089698,55.42,75676.38,0.0,0.93441,3e-05,9.16519]
[1776561089944,55.42,75676.38,0.0,0.93441,3e-05,9.16519]
[1776561091833,55.42,75677.03,0.0,0.93443,3e-05,9.16297]
[1776561091950,55.42,75677.03,0.0,0.93443,3e-05,9.16297]
[1776561091890,55.42,75676.84,0.0,0.93445,3e-05,9.16048]
[1776561097123,55.42,75678.03,0.0,0.93449,3e-05,9.15643]
[1776561102163,55.42,75677.53,0.0,0.93447,3e-05,9.15807]
[1776561104284,55.42,75677.93,0.0,0.93448,3e-05,9.15671]
[1776561104440,55.42,75677.93,0.0,0.93448,3e-05,9.15671]
[1776561108709,55.42,75677.59,0.0,0.93447,3e-05,9.15782]
[1776561108945,55.42,75677.59,0.0,0.93447,3e-05,9.15782]
[1776561110545,55.42,75673.15,0.0,0.93433,3e-05,9.17268]
[1776561110689,55.42,75673.15,0.0,0.93433,3e-05,9.17268]
[1776561110790,55.42,75673.33,0.0,0.93434,3e-05,9.17201]
[1776561116261,55.42,75671.97,0.0,0.9343,3e-05,9.17639]
[1776561121701,55.42,75674.0,0.0,0.93436,3e-05,9.16941]
[1776561128345,55.42,75677.16,0.0,0.93447,3e-05,9.15868]
[1776561136401,55.42,75679.14,0.0,0.93453,3e-05,9.15202]
[1776561143450,55.42,75679.92,0.0,0.93455,3e-05,9.14942]
[1776561144087,55.42,75679.92,0.0,0.93455,3e-05,9.14942]
[1776561146545,55.42,75679.92,0.0,0.93455,3e-05,9.14942]
[1776561146692,55.42,75679.92,0.0,0.93455,3e-05,9.14942]
[1776561146765,55.42,75679.92,0.0,0.93455,3e-05,9.14943]
[1776561155534,55.42,75683.23,0.0,0.93468,3e-05,9.13541]
[1776561160569,55.42,75679.58,0.0,0.93456,3e-05,9.14773]
[1776561166611,55.42,75680.08,0.0,0.93458,3e-05,9.14605]
[1776561174668,55.42,75679.87,0.0,0.93457,3e-05,9.14675]
[1776561184738,55.42,75679.8,0.0,0.93457,3e-05,9.14696]
[1776561190779,55.42,75678.91,0.0,0.93454,3e-05,9.14991]
[1776561194807,55.42,75672.09,0.0,0.93432,3e-05,9.17274]
[1776561199843,55.42,75672.91,0.0,0.93435,3e-05,9.16975]
[1776561204878,55.42,75672.36,0.0,0.93433,3e-05,9.17136]
[1776561209913,55.42,75671.52,0.0,0.93431,3e-05,9.17391]
[1776561214948,55.42,75671.94,0.0,0.93435,3e-05,9.16911]
[1776561219983,55.42,75671.76,0.0,0.93434,3e-05,9.16945]
[1776561225020,55.41,75675.55,0.0,0.93447,3e-05,9.15651]
[1776561230055,55.41,75678.74,0.0,0.93457,3e-05,9.14568]
[1776561235090,55.41,75677.21,0.0,0.93452,3e-05,9.15068]
[1776561240125,55.41,75677.99,0.0,0.93455,3e-05,9.1479]
[1776561246167,55.41,75677.6,0.0,0.93454,3e-05,9.14899]
[1776561252209,55.41,75677.82,0.0,0.93455,3e-05,9.14803]
[1776561261272,55.41,75673.84,0.0,0.93442,3e-05,9.16103]
[1776561266307,55.41,75673.1,0.0,0.9344,3e-05,9.16319]
[1776561272349,55.41,75672.93,0.0,0.93442,3e-05,9.16028]
[1776561282419,55.41,75672.93,0.0,0.93442,3e-05,9.15968]
[1776561287458,55.41,75671.73,0.0,0.93439,3e-05,9.16343]
[1776561292495,55.41,75667.07,0.0,0.93424,3e-05,9.17877]
[1776561295972,55.41,75666.13,0.0,0.93421,3e-05,9.18177]
[1776561296070,55.41,75687.25,0.0,0.93489,3e-05,9.11075]
[1776561296523,55.41,75716.23,0.0,0.93581,3e-05,9.01404]
[1776561297530,55.41,75716.77,0.0,0.93583,3e-05,9.01227]
[1776561298537,55.41,75715.54,0.0,0.93579,3e-05,9.01654]
[1776561299202,55.41,75715.54,0.0,0.93579,3e-05,9.01654]
[1776561301558,55.41,75706.3,0.0,0.93549,3e-05,9.04785]
[1776561304579,55.41,75703.96,0.0,0.93541,3e-05,9.05604]
[1776561308118,55.41,75701.47,0.0,0.93533,3e-05,9.06456]
[1776561307600,55.41,75695.35,0.0,0.93514,3e-05,9.08518]
[1776561311628,55.41,75686.31,0.0,0.93485,3e-05,9.11559]
[1776561313642,55.41,75678.96,0.0,0.93461,3e-05,9.14019]
[1776561314649,55.41,75674.57,0.0,0.93447,3e-05,9.15487]
[1776561315658,55.41,75670.11,0.0,0.93433,3e-05,9.16978]
[1776561317671,55.41,75663.57,0.0,0.93412,3e-05,9.19157]
[1776561318679,55.41,75658.91,0.0,0.93397,3e-05,9.20712]
[1776561320537,55.41,75657.16,0.0,0.93392,3e-05,9.21287]
[1776561320693,55.41,75662.21,0.0,0.93408,3e-05,9.19571]
[1776561323209,55.41,75662.88,0.0,0.9341,3e-05,9.19332]
[1776561323967,55.41,75662.88,0.0,0.9341,3e-05,9.19332]
[1776561324192,55.41,75662.88,0.0,0.9341,3e-05,9.19332]
[1776561324036,55.41,75662.88,0.0,0.93411,3e-05,9.19307]
[1776561329756,55.4,75666.35,0.0,0.93422,3e-05,9.1807]
[1776561330297,55.4,75666.35,0.0,0.93422,3e-05,9.1807]
[1776561330447,55.4,75666.35,0.0,0.93422,3e-05,9.1807]
[1776561335798,55.4,75666.5,0.0,0.93425,3e-05,9.17646]
[1776561338702,55.4,75666.67,0.0,0.93426,3e-05,9.17568]
[1776561338896,55.4,75666.67,0.0,0.93426,3e-05,9.17568]
[1776561338942,55.4,75666.67,0.0,0.93426,3e-05,9.17568]
[1776561339043,55.4,75666.78,0.0,0.93427,3e-05,9.17521]
[1776561344866,55.4,75665.55,0.0,0.93423,3e-05,9.17872]
[1776561346789,55.4,75664.6,0.0,0.9342,3e-05,9.1818]
[1776561346943,55.4,75664.6,0.0,0.9342,3e-05,9.1818]
[1776561347141,55.4,75664.6,0.0,0.9342,3e-05,9.1818]
[1776561347205,55.4,75664.6,0.0,0.9342,3e-05,9.1818]
[1776561347148,55.4,75667.05,0.0,0.93428,3e-05,9.17345]
[1776561352922,55.4,75668.12,0.0,0.93432,3e-05,9.16926]
[1776561354925,55.4,75668.3,0.0,0.93433,3e-05,9.16884]
[1776561354935,55.4,75668.3,0.0,0.93433,3e-05,9.16884]
[1776561355024,55.4,75668.3,0.0,0.93432,3e-05,9.16903]
[1776561355423,55.4,75668.3,0.0,0.93432,3e-05,9.16903]
[1776561355440,55.4,75668.3,0.0,0.93432,3e-05,9.16903]
[1776561360978,55.4,75667.98,0.0,0.9343,3e-05,9.17121]
[1776561362992,55.4,75674.67,0.0,0.93452,3e-05,9.14882]
[1776561365007,55.4,75680.07,0.0,0.93469,3e-05,9.1306]
[1776561366198,55.4,75680.07,0.0,0.93469,3e-05,9.1306]
[1776561366207,55.4,75680.07,0.0,0.93469,3e-05,9.13056]
[1776561366448,55.4,75680.07,0.0,0.93469,3e-05,9.13056]
[1776561366534,55.4,75680.07,0.0,0.93469,3e-05,9.13056]
[1776561366693,55.4,75680.07,0.0,0.93469,3e-05,9.13056]
[1776561368027,55.4,75687.11,0.0,0.93492,3e-05,9.10691]
[1776561370041,55.4,75692.93,0.0,0.9351,3e-05,9.08746]
[1776561372055,55.4,75697.4,0.0,0.93525,3e-05,9.0726]
[1776561372529,55.4,75697.4,0.0,0.93525,3e-05,9.0726]
[1776561372692,55.4,75697.4,0.0,0.93525,3e-05,9.0726]
[1776561372945,55.4,75697.4,0.0,0.93525,3e-05,9.0726]
[1776561373196,55.4,75697.4,0.0,0.93525,3e-05,9.0726]
[1776561373228,55.4,75697.47,0.0,0.93525,3e-05,9.07243]
[1776561375076,55.4,75691.09,0.0,0.93504,3e-05,9.09388]
[1776561377090,55.4,75696.05,0.0,0.9352,3e-05,9.07738]
[1776561377775,55.4,75696.05,0.0,0.9352,3e-05,9.07738]
[1776561377938,55.4,75696.05,0.0,0.9352,3e-05,9.07738]
[1776561378065,55.4,75696.05,0.0,0.9352,3e-05,9.07738]
[1776561378199,55.4,75696.05,0.0,0.9352,3e-05,9.07738]
[1776561378097,55.4,75695.67,0.0,0.93519,3e-05,9.0787]
[1776561384138,55.4,75695.82,0.0,0.93519,3e-05,9.07852]
[1776561387412,55.4,75692.64,0.0,0.93509,3e-05,9.08929]
[1776561387445,55.4,75692.64,0.0,0.93509,3e-05,9.08929]
[1776561388001,55.4,75692.64,0.0,0.93509,3e-05,9.08929]
[1776561388193,55.4,75692.64,0.0,0.93509,3e-05,9.08929]
[1776561388285,55.4,75693.17,0.0,0.9351,3e-05,9.08755]
[1776561391189,55.4,75689.07,0.0,0.93499,3e-05,9.09825]
[1776561391859,55.4,75689.07,0.0,0.93499,3e-05,9.09825]
[1776561391944,55.4,75689.07,0.0,0.93499,3e-05,9.09825]
[1776561392195,55.4,75689.1,0.0,0.93499,3e-05,9.09817]
[1776561399246,55.41,75689.21,0.0,0.93499,3e-05,9.09792]
[1776561402278,55.41,75689.21,0.0,0.93499,3e-05,9.09792]
[1776561402440,55.41,75689.21,0.0,0.93499,3e-05,9.09792]
[1776561404281,55.41,75681.42,0.0,0.93474,3e-05,9.12409]
[1776561406279,55.41,75680.25,0.0,0.93471,3e-05,9.12799]
[1776561406295,55.41,75680.18,0.0,0.93471,3e-05,9.1282]
[1776561406446,55.41,75680.18,0.0,0.93471,3e-05,9.1282]
[1776561408309,55.41,75669.44,0.0,0.93436,3e-05,9.16417]
[1776561409853,55.41,75669.44,0.0,0.93436,3e-05,9.16417]
[1776561409939,55.41,75669.44,0.0,0.93436,3e-05,9.16417]
[1776561415358,55.4,75668.12,0.0,0.93432,3e-05,9.16803]
[1776561422407,55.4,75668.46,0.0,0.93434,3e-05,9.1663]
[1776561426374,55.4,75671.89,0.0,0.93445,3e-05,9.15458]
[1776561426443,55.4,75671.89,0.0,0.93445,3e-05,9.15458]
[1776561427078,55.4,75671.89,0.0,0.93445,3e-05,9.15458]
[1776561427197,55.4,75671.89,0.0,0.93445,3e-05,9.15458]
[1776561427232,55.4,75672.14,0.0,0.93446,3e-05,9.15362]
[1776561432477,55.4,75672.01,0.0,0.93446,3e-05,9.15376]
[1776561435630,55.4,75672.94,0.0,0.93449,3e-05,9.15052]
[1776561435699,55.4,75672.94,0.0,0.93449,3e-05,9.15052]
[1776561435830,55.4,75672.94,0.0,0.93449,3e-05,9.15052]
[1776561435946,55.4,75672.94,0.0,0.93449,3e-05,9.15052]
[1776561436010,55.4,75672.94,0.0,0.93449,3e-05,9.15041]
[1776561439526,55.4,75678.07,0.0,0.93466,3e-05,9.13306]
[1776561440567,55.4,75678.07,0.0,0.93466,3e-05,9.13306]
[1776561440697,55.4,75678.07,0.0,0.93466,3e-05,9.13306]
[1776561440763,55.4,75678.07,0.0,0.93466,3e-05,9.13306]
[1776561440944,55.4,75678.07,0.0,0.93466,3e-05,9.13306]
[1776561440964,55.4,75678.53,0.0,0.93467,3e-05,9.13148]
[1776561446575,55.4,75678.1,0.0,0.93466,3e-05,9.13281]
[1776561450603,55.4,75673.36,0.0,0.93451,3e-05,9.14863]
[1776561452143,55.4,75673.36,0.0,0.93451,3e-05,9.14863]
[1776561452196,55.4,75673.36,0.0,0.93451,3e-05,9.14863]
[1776561452291,55.4,75673.61,0.0,0.93454,3e-05,9.14462]
[1776561452362,55.4,75673.61,0.0,0.93454,3e-05,9.14462]
[1776561452451,55.4,75673.61,0.0,0.93454,3e-05,9.14462]
[1776561458658,55.4,75673.75,0.0,0.93454,3e-05,9.14394]
[1776561463694,55.4,75673.72,0.0,0.93454,3e-05,9.14388]
[1776561468731,55.4,75673.65,0.0,0.93454,3e-05,9.14396]
[1776561474776,55.4,75673.75,0.0,0.93455,3e-05,9.14346]
[1776561481827,55.4,75674.97,0.0,0.93459,3e-05,9.1392]
[1776561483840,55.4,75675.28,0.0,0.9346,3e-05,9.13815]
[1776561483944,55.4,75675.28,0.0,0.9346,3e-05,9.13815]
[1776561484110,55.4,75675.28,0.0,0.9346,3e-05,9.13815]
[1776561484199,55.4,75675.28,0.0,0.9346,3e-05,9.13815]
[1776561484294,55.4,75675.28,0.0,0.9346,3e-05,9.13814]
[1776561494918,55.4,75675.17,0.0,0.9346,3e-05,9.13836]
[1776561497321,55.4,75675.17,0.0,0.9346,3e-05,9.13836]
[1776561497423,55.4,75675.17,0.0,0.9346,3e-05,9.13836]
[1776561497444,55.4,75675.17,0.0,0.9346,3e-05,9.13836]
[1776561497939,55.4,75675.2,0.0,0.9346,3e-05,9.13822]
[1776561503981,55.4,75675.2,0.0,0.9346,3e-05,9.13815]
[1776561509017,55.4,75656.28,0.0,0.93399,3e-05,9.20168]
[1776561510024,55.4,75646.15,0.0,0.93366,3e-05,9.23599]
[1776561511031,55.4,75646.53,0.0,0.93369,3e-05,9.23171]
[1776561514376,55.4,75648.78,0.0,0.93376,3e-05,9.22436]
[1776561514447,55.4,75650.42,0.0,0.93382,3e-05,9.21896]
[1776561514592,55.4,75650.42,0.0,0.93382,3e-05,9.21896]
[1776561514704,55.4,75650.42,0.0,0.93382,3e-05,9.21896]
[1776561514419,55.4,75650.42,0.0,0.93382,3e-05,9.21896]
[1776561516066,55.4,75651.37,0.0,0.93385,3e-05,9.21575]
[1776561518080,55.4,75656.0,0.0,0.934,3e-05,9.19988]
[1776561525022,55.4,75656.48,0.0,0.93402,3e-05,9.19804]
[1776561525198,55.4,75656.48,0.0,0.93402,3e-05,9.19804]
[1776561525240,55.4,75656.48,0.0,0.93402,3e-05,9.19804]
[1776561525242,55.39,75656.48,0.0,0.93402,3e-05,9.19749]
[1776561525446,55.39,75656.48,0.0,0.93402,3e-05,9.19749]
[1776561532932,55.39,75656.44,0.0,0.93402,3e-05,9.19708]
[1776561538219,55.39,75656.62,0.0,0.93404,3e-05,9.19557]
[1776561541241,55.39,75650.11,0.0,0.93383,3e-05,9.21716]
[1776561543282,55.39,75650.03,0.0,0.93383,3e-05,9.21728]
[1776561543446,55.39,75649.91,0.0,0.93383,3e-05,9.21754]
[1776561543612,55.39,75649.91,0.0,0.93383,3e-05,9.21754]
[1776561543704,55.39,75649.91,0.0,0.93383,3e-05,9.21754]
[1776561544262,55.39,75649.96,0.0,0.93383,3e-05,9.21722]
[1776561546686,55.39,75646.23,0.0,0.93371,3e-05,9.22949]
[1776561548153,55.39,75646.23,0.0,0.93371,3e-05,9.22949]
[1776561548205,55.39,75646.23,0.0,0.93371,3e-05,9.22949]
[1776561548289,55.39,75647.8,0.0,0.93377,3e-05,9.22386]
[1776561553325,55.38,75648.05,0.0,0.93378,3e-05,9.22224]
[1776561558360,55.38,75648.14,0.0,0.93379,3e-05,9.22173]
[1776561562926,55.38,75648.65,0.0,0.9338,3e-05,9.2204]
[1776561562950,55.38,75648.65,0.0,0.9338,3e-05,9.2204]
[1776561563104,55.38,75648.65,0.0,0.9338,3e-05,9.2204]
[1776561563198,55.38,75648.65,0.0,0.9338,3e-05,9.2204]
[1776561563395,55.39,75648.54,0.0,0.93379,3e-05,9.22103]
[1776561571452,55.39,75648.31,0.0,0.9338,3e-05,9.21971]
[1776561575778,55.39,75649.31,0.0,0.93383,3e-05,9.21674]
[1776561575943,55.39,75649.31,0.0,0.93383,3e-05,9.21674]
[1776561576109,55.39,75649.31,0.0,0.93383,3e-05,9.21674]
[1776561576198,55.39,75649.31,0.0,0.93383,3e-05,9.21674]
[1776561576293,55.39,75649.24,0.0,0.93382,3e-05,9.21725]
[1776561581522,55.39,75653.93,0.0,0.93397,3e-05,9.20132]
[1776561583146,55.39,75653.93,0.0,0.93397,3e-05,9.20132]
[1776561583200,55.39,75653.93,0.0,0.93397,3e-05,9.20132]
[1776561583248,55.39,75655.22,0.0,0.93402,3e-05,9.19677]
[1776561583962,55.39,75655.22,0.0,0.93402,3e-05,9.19677]
[1776561584192,55.39,75655.22,0.0,0.93402,3e-05,9.19677]
[1776561589110,55.39,75653.92,0.0,0.93398,3e-05,9.20073]
[1776561589199,55.39,75653.92,0.0,0.93398,3e-05,9.20073]
[1776561589492,55.39,75650.03,0.0,0.93386,3e-05,9.2136]
[1776561589702,55.39,75650.03,0.0,0.93386,3e-05,9.2136]
[1776561595519,55.39,75649.33,0.0,0.93384,3e-05,9.2153]
[1776561595720,55.39,75649.33,0.0,0.93384,3e-05,9.2153]
[1776561595853,55.39,75649.33,0.0,0.93384,3e-05,9.2153]
[1776561595940,55.39,75649.33,0.0,0.93384,3e-05,9.2153]
[1776561595959,55.38,75648.78,0.0,0.93382,3e-05,9.21689]
[1776561601662,55.39,75650.21,0.0,0.93386,3e-05,9.21286]
[1776561608711,55.39,75649.18,0.0,0.93383,3e-05,9.21662]
[1776561616461,55.39,75649.18,0.0,0.93383,3e-05,9.21662]
[1776561616517,55.39,75649.18,0.0,0.93382,3e-05,9.21784]
[1776561616698,55.39,75649.18,0.0,0.93382,3e-05,9.21784]
[1776561616701,55.39,75649.18,0.0,0.93382,3e-05,9.21784]
[1776561616947,55.39,75649.18,0.0,0.93382,3e-05,9.21784]
[1776561622809,55.39,75650.11,0.0,0.93384,3e-05,9.21559]
[1776561627844,55.4,75650.04,0.0,0.93383,3e-05,9.21655]
[1776561633886,55.4,75650.12,0.0,0.93384,3e-05,9.21406]
[1776561643959,55.4,75650.23,0.0,0.93383,3e-05,9.21534]
[1776561648995,55.4,75650.07,0.0,0.93382,3e-05,9.21663]
[1776561658060,55.41,75647.71,0.0,0.93373,3e-05,9.22592]
[1776561659943,55.41,75647.71,0.0,0.93373,3e-05,9.22592]
[1776561660199,55.41,75647.71,0.0,0.93373,3e-05,9.22592]
[1776561660270,55.41,75647.71,0.0,0.93373,3e-05,9.22592]
[1776561660443,55.41,75647.71,0.0,0.93373,3e-05,9.22592]
[1776561660542,55.41,75647.41,0.0,0.93372,3e-05,9.2272]
[1776561667028,55.41,75647.34,0.0,0.93371,3e-05,9.2277]
[1776561667205,55.41,75647.34,0.0,0.93371,3e-05,9.2277]
[1776561667297,55.41,75647.34,0.0,0.93371,3e-05,9.2277]
[1776561667449,55.41,75647.34,0.0,0.93371,3e-05,9.2277]
[1776561667451,55.41,75645.96,0.0,0.93366,3e-05,9.23302]
[1776561674174,55.41,75645.44,0.0,0.93364,3e-05,9.23564]
[1776561679209,55.42,75645.65,0.0,0.93364,3e-05,9.23553]
[1776561680742,55.42,75645.65,0.0,0.93364,3e-05,9.23565]
[1776561680945,55.42,75645.65,0.0,0.93364,3e-05,9.23565]
[1776561681089,55.42,75645.65,0.0,0.93364,3e-05,9.23565]
[1776561681195,55.42,75645.65,0.0,0.93364,3e-05,9.23565]
[1776561681223,55.42,75645.58,0.0,0.93363,3e-05,9.236]
[1776561695321,55.42,75644.85,0.0,0.93363,3e-05,9.2351]
[1776561696620,55.42,75644.85,0.0,0.93363,3e-05,9.2351]
[1776561696697,55.42,75644.85,0.0,0.93363,3e-05,9.2351]
[1776561697069,55.42,75644.85,0.0,0.93363,3e-05,9.2351]
[1776561697206,55.42,75644.85,0.0,0.93363,3e-05,9.2351]
[1776561697224,55.42,75644.85,0.0,0.93363,3e-05,9.23505]
[1776561699349,55.42,75641.19,0.0,0.93351,3e-05,9.24747]
[1776561711433,55.41,75640.84,0.0,0.93352,3e-05,9.24696]
[1776561721503,55.41,75640.84,0.0,0.93353,3e-05,9.24517]
[1776561726538,55.4,75640.8,0.0,0.93354,3e-05,9.24443]
[1776561728055,55.4,75640.84,0.0,0.93354,3e-05,9.24412]
[1776561728211,55.4,75640.84,0.0,0.93354,3e-05,9.24412]
[1776561728296,55.4,75640.84,0.0,0.93355,3e-05,9.24395]
[1776561728709,55.4,75640.84,0.0,0.93355,3e-05,9.24395]
[1776561728948,55.4,75640.84,0.0,0.93355,3e-05,9.24395]
[1776561737615,55.4,75640.84,0.0,0.93356,3e-05,9.2427]
[1776561742650,55.4,75640.77,0.0,0.93356,3e-05,9.24211]
[1776561747685,55.39,75640.84,0.0,0.93357,3e-05,9.24106]
[1776561752720,55.39,75640.84,0.0,0.9336,3e-05,9.23714]
[1776561757755,55.39,75640.77,0.0,0.9336,3e-05,9.2366]
[1776561766403,55.39,75640.84,0.0,0.93361,3e-05,9.23576]
[1776561766441,55.39,75640.84,0.0,0.93361,3e-05,9.23576]
[1776561766504,55.39,75642.71,0.0,0.93368,3e-05,9.2287]
[1776561767149,55.39,75642.71,0.0,0.93368,3e-05,9.2287]
[1776561767203,55.39,75642.71,0.0,0.93368,3e-05,9.2287]
[1776561772861,55.38,75642.89,0.0,0.93369,3e-05,9.22731]
[1776561778630,55.38,75642.75,0.0,0.93369,3e-05,9.22737]
[1776561778692,55.38,75641.21,0.0,0.93365,3e-05,9.23229]
[1776561779226,55.38,75641.21,0.0,0.93365,3e-05,9.23229]
[1776561779440,55.38,75641.21,0.0,0.93365,3e-05,9.23229]
[1776561779541,55.38,75640.81,0.0,0.93363,3e-05,9.23335]
[1776561787505,55.38,75640.21,0.0,0.93362,3e-05,9.23508]
[1776561787606,55.38,75640.14,0.0,0.93362,3e-05,9.23442]
[1776561787701,55.38,75640.14,0.0,0.93362,3e-05,9.23442]
[1776561787928,55.38,75640.14,0.0,0.93362,3e-05,9.23442]
[1776561787943,55.38,75640.14,0.0,0.93362,3e-05,9.23442]
[1776561787966,55.38,75640.18,0.0,0.93363,3e-05,9.23429]
[1776561789980,55.38,75636.5,0.0,0.93351,3e-05,9.24642]
[1776561795015,55.38,75635.67,0.0,0.93349,3e-05,9.24855]
[1776561797183,55.38,75635.21,0.0,0.93347,3e-05,9.24996]
[1776561797438,55.38,75635.21,0.0,0.93347,3e-05,9.24996]
[1776561797539,55.37,75632.8,0.0,0.9334,3e-05,9.25781]
[1776561797876,55.37,75632.8,0.0,0.9334,3e-05,9.25781]
[1776561797945,55.37,75632.8,0.0,0.9334,3e-05,9.25781]
[1776561804083,55.37,75630.84,0.0,0.93334,3e-05,9.26346]
[1776561805049,55.37,75630.84,0.0,0.93334,3e-05,9.26346]
[1776561805190,55.37,75630.84,0.0,0.93334,3e-05,9.26346]
[1776561805267,55.37,75630.54,0.0,0.93334,3e-05,9.26413]
[1776561805813,55.37,75630.54,0.0,0.93334,3e-05,9.26413]
[1776561805952,55.37,75630.54,0.0,0.93334,3e-05,9.26413]
[1776561810278,55.37,75627.58,0.0,0.93325,3e-05,9.2734]
[1776561810447,55.37,75627.58,0.0,0.93325,3e-05,9.2734]
[1776561818199,55.37,75626.64,0.0,0.93325,3e-05,9.2723]
[1776561818389,55.37,75626.64,0.0,0.93325,3e-05,9.2723]
[1776561818440,55.37,75626.64,0.0,0.93325,3e-05,9.2723]
[1776561818539,55.36,75627.19,0.0,0.93327,3e-05,9.26984]
[1776561821203,55.36,75626.5,0.0,0.93325,3e-05,9.27158]
[1776561824223,55.36,75626.54,0.0,0.93326,3e-05,9.27085]
[1776561828251,55.36,75615.5,0.0,0.93291,3e-05,9.30747]
[1776561829228,55.36,75615.5,0.0,0.93291,3e-05,9.30747]
[1776561829440,55.36,75615.5,0.0,0.93291,3e-05,9.30747]
[1776561829480,55.36,75615.21,0.0,0.9329,3e-05,9.30819]
[1776561829878,55.36,75615.21,0.0,0.9329,3e-05,9.30819]
[1776561829941,55.36,75615.21,0.0,0.9329,3e-05,9.30819]
[1776561835300,55.35,75616.75,0.0,0.93296,3e-05,9.30144]
[1776561840335,55.35,75616.86,0.0,0.93298,3e-05,9.2998]
[1776561841174,55.35,75616.86,0.0,0.93298,3e-05,9.2998]
[1776561841202,55.35,75616.86,0.0,0.93298,3e-05,9.2998]
[1776561841412,55.35,75616.86,0.0,0.93298,3e-05,9.2998]
[1776561841440,55.35,75616.86,0.0,0.93298,3e-05,9.2998]
[1776561841567,55.35,75616.67,0.0,0.93298,3e-05,9.30019]
[1776561849399,55.34,75618.95,0.0,0.93307,3e-05,9.29044]
[1776561850215,55.34,75618.95,0.0,0.93307,3e-05,9.29044]
[1776561850441,55.34,75618.95,0.0,0.93307,3e-05,9.29044]
[1776561852421,55.34,75615.36,0.0,0.93296,3e-05,9.30186]
[1776561856703,55.34,75615.18,0.0,0.93296,3e-05,9.30194]
[1776561857456,55.34,75614.55,0.0,0.93294,3e-05,9.30382]
[1776561862491,55.34,75614.69,0.0,0.93294,3e-05,9.30337]
[1776561862971,55.34,75614.69,0.0,0.93294,3e-05,9.30337]
[1776561863199,55.34,75614.69,0.0,0.93294,3e-05,9.30337]
[1776561868533,55.34,75614.8,0.0,0.93295,3e-05,9.30302]
[1776561873568,55.34,75622.77,0.0,0.93323,3e-05,9.27289]
[1776561873811,55.34,75622.77,0.0,0.93323,3e-05,9.27289]
[1776561873943,55.34,75622.77,0.0,0.93323,3e-05,9.27289]
[1776561876622,55.34,75617.48,0.0,0.93305,3e-05,9.2909]
[1776561876696,55.34,75617.48,0.0,0.93305,3e-05,9.2909]
[1776561876723,55.34,75617.97,0.0,0.93307,3e-05,9.28926]
[1776561882631,55.34,75619.22,0.0,0.93311,3e-05,9.28517]
[1776561894716,55.34,75619.22,0.0,0.93311,3e-05,9.28548]
[1776561901765,55.34,75619.18,0.0,0.9331,3e-05,9.28578]
[1776561906801,55.34,75618.97,0.0,0.9331,3e-05,9.2866]
[1776561914857,55.34,75619.25,0.0,0.9331,3e-05,9.28583]
[1776561919891,55.34,75619.37,0.0,0.93311,3e-05,9.28553]
[1776561926810,55.34,75619.25,0.0,0.9331,3e-05,9.28595]
[1776561925934,55.34,75628.94,0.0,0.93342,3e-05,9.25324]
[1776561926944,55.34,75628.94,0.0,0.93342,3e-05,9.25324]
[1776561926959,55.34,75629.83,0.0,0.93345,3e-05,9.25031]
[1776561930144,55.34,75629.46,0.0,0.93343,3e-05,9.25172]
[1776561930200,55.34,75629.46,0.0,0.93343,3e-05,9.25172]
[1776561930301,55.34,75622.28,0.0,0.9332,3e-05,9.27558]
[1776561932101,55.34,75621.58,0.0,0.93318,3e-05,9.27795]
[1776561932191,55.34,75621.58,0.0,0.93318,3e-05,9.27795]
[1776561937553,55.34,75621.58,0.0,0.9332,3e-05,9.27435]
[1776561937693,55.34,75621.58,0.0,0.9332,3e-05,9.27435]
[1776561940062,55.34,75618.88,0.0,0.93313,3e-05,9.28208]
[1776561940203,55.34,75618.88,0.0,0.93313,3e-05,9.28208]
[1776561940304,55.34,75618.88,0.0,0.93313,3e-05,9.28159]
[1776561945516,55.34,75618.88,0.0,0.93314,3e-05,9.28135]
[1776561945736,55.33,75628.2,0.0,0.93345,3e-05,9.24888]
[1776561947085,55.33,75632.51,0.0,0.93359,3e-05,9.23414]
[1776561948693,55.33,75632.51,0.0,0.93359,3e-05,9.23414]
[1776561950105,55.33,75624.04,0.0,0.93332,3e-05,9.26232]
[1776561951713,55.33,75624.04,0.0,0.93332,3e-05,9.26232]
[1776561951756,55.33,75626.78,0.0,0.93341,3e-05,9.25269]
[1776561951940,55.33,75626.78,0.0,0.93341,3e-05,9.25269]
[1776561954272,55.33,75626.2,0.0,0.93339,3e-05,9.25447]
[1776561954437,55.33,75626.2,0.0,0.93339,3e-05,9.25447]
[1776561961182,55.33,75624.34,0.0,0.93335,3e-05,9.25925]
[1776561967225,55.32,75624.34,0.0,0.93336,3e-05,9.25811]
[1776561968868,55.32,75624.34,0.0,0.93336,3e-05,9.25811]
[1776561968946,55.32,75624.34,0.0,0.93336,3e-05,9.25811]
[1776561969081,55.32,75624.34,0.0,0.93336,3e-05,9.25811]
[1776561969193,55.32,75624.34,0.0,0.93336,3e-05,9.25811]
[1776561969294,55.32,75624.38,0.0,0.93337,3e-05,9.25741]
[1776561974419,55.32,75624.38,0.0,0.93337,3e-05,9.25741]
[1776561984803,55.32,75624.38,0.0,0.93338,3e-05,9.25555]
[1776561984936,55.32,75624.38,0.0,0.93338,3e-05,9.25555]
[1776561985343,55.32,75624.38,0.0,0.93338,3e-05,9.25555]
[1776561985439,55.32,75624.38,0.0,0.93338,3e-05,9.25555]
[1776561985444,55.31,75624.38,0.0,0.93339,3e-05,9.25445]
[1776561991077,55.31,75620.51,0.0,0.93328,3e-05,9.26663]
[1776561991172,55.31,75620.51,0.0,0.93328,3e-05,9.26663]
[1776561991203,55.31,75620.51,0.0,0.93328,3e-05,9.26663]
[1776561991393,55.31,75620.69,0.0,0.9333,3e-05,9.2627]
[1776561996455,55.31,75619.92,0.0,0.93328,3e-05,9.26452]
[1776561996512,55.31,75619.92,0.0,0.93328,3e-05,9.26452]
[1776561996693,55.31,75619.92,0.0,0.93328,3e-05,9.26452]
[1776561996785,55.31,75619.36,0.0,0.93327,3e-05,9.26621]
[1776562003477,55.3,75619.03,0.0,0.93327,3e-05,9.26592]
[1776562004268,55.3,75619.03,0.0,0.93327,3e-05,9.26592]
[1776562004275,55.3,75619.03,0.0,0.93327,3e-05,9.26592]
[1776562004435,55.3,75619.03,0.0,0.93327,3e-05,9.26592]
[1776562004485,55.3,75619.1,0.0,0.93327,3e-05,9.26548]
[1776562008271,55.3,75619.9,0.0,0.93331,3e-05,9.26217]
[1776562008389,55.3,75619.9,0.0,0.93331,3e-05,9.26217]
[1776562008442,55.3,75619.9,0.0,0.93331,3e-05,9.26217]
[1776562008512,55.3,75620.36,0.0,0.93332,3e-05,9.26041]
[1776562013548,55.3,75617.36,0.0,0.93323,3e-05,9.2696]
[1776562014309,55.3,75617.36,0.0,0.93323,3e-05,9.2696]
[1776562014438,55.3,75617.36,0.0,0.93323,3e-05,9.2696]
[1776562014692,55.3,75617.36,0.0,0.93323,3e-05,9.2696]
[1776562014762,55.3,75617.33,0.0,0.93324,3e-05,9.26949]
[1776562020597,55.29,75617.12,0.0,0.93324,3e-05,9.26897]
[1776562029659,55.29,75616.94,0.0,0.93325,3e-05,9.26776]
[1776562038723,55.28,75617.19,0.0,0.93328,3e-05,9.26515]
[1776562043758,55.28,75620.64,0.0,0.9334,3e-05,9.25254]
[1776562044026,55.28,75620.64,0.0,0.9334,3e-05,9.25254]
[1776562044151,55.28,75620.64,0.0,0.9334,3e-05,9.25254]
[1776562044204,55.28,75620.64,0.0,0.9334,3e-05,9.25254]
[1776562045771,55.28,75620.68,0.0,0.9334,3e-05,9.25206]
[1776562048455,55.28,75623.93,0.0,0.93351,3e-05,9.24072]
[1776562048544,55.28,75623.93,0.0,0.93351,3e-05,9.24072]
[1776562048703,55.28,75623.93,0.0,0.93351,3e-05,9.24072]
[1776562048793,55.28,75623.49,0.0,0.9335,3e-05,9.24206]
[1776562054835,55.28,75621.53,0.0,0.93346,3e-05,9.24465]
[1776562057854,55.28,75619.13,0.0,0.93339,3e-05,9.25246]
[1776562057898,55.28,75619.13,0.0,0.93339,3e-05,9.25246]
[1776562057945,55.28,75619.13,0.0,0.93339,3e-05,9.25246]
[1776562057955,55.27,75617.88,0.0,0.93335,3e-05,9.25652]
[1776562063899,55.27,75617.41,0.0,0.93334,3e-05,9.25705]
[1776562065536,55.27,75617.32,0.0,0.93334,3e-05,9.25717]
[1776562065581,55.27,75617.32,0.0,0.93334,3e-05,9.25717]
[1776562065700,55.27,75617.32,0.0,0.93334,3e-05,9.25717]
[1776562065797,55.27,75617.32,0.0,0.93334,3e-05,9.25699]
[1776562070948,55.27,75617.05,0.0,0.93334,3e-05,9.25699]
[1776562077997,55.26,75616.53,0.0,0.93334,3e-05,9.25746]
[1776562086801,55.26,75616.81,0.0,0.93335,3e-05,9.25578]
[1776562086851,55.26,75616.81,0.0,0.93335,3e-05,9.25578]
[1776562086947,55.26,75616.81,0.0,0.93335,3e-05,9.25578]
[1776562086902,55.26,75616.81,0.0,0.93336,3e-05,9.25489]
[1776562092099,55.26,75615.19,0.0,0.93332,3e-05,9.2595]
[1776562100156,55.25,75615.25,0.0,0.93333,3e-05,9.25786]
[1776562101934,55.25,75615.25,0.0,0.93333,3e-05,9.25786]
[1776562101997,55.25,75615.25,0.0,0.93333,3e-05,9.25786]
[1776562102201,55.25,75615.61,0.0,0.93335,3e-05,9.25646]
[1776562102301,55.25,75616.22,0.0,0.93337,3e-05,9.25422]
[1776562108211,55.25,75615.55,0.0,0.93336,3e-05,9.25545]
[1776562114253,55.25,75615.37,0.0,0.93338,3e-05,9.2519]
[1776562117649,55.25,75614.19,0.0,0.93334,3e-05,9.25557]
[1776562117696,55.25,75614.19,0.0,0.93334,3e-05,9.25557]
[1776562117717,55.25,75614.19,0.0,0.93334,3e-05,9.25557]
[1776562117941,55.25,75614.19,0.0,0.93334,3e-05,9.25557]
[1776562117750,55.25,75614.27,0.0,0.93335,3e-05,9.25496]
[1776562123351,55.24,75613.52,0.0,0.93333,3e-05,9.25683]
[1776562123450,55.24,75613.52,0.0,0.93333,3e-05,9.25683]
[1776562123539,55.24,75613.85,0.0,0.93334,3e-05,9.25537]
[1776562130366,55.24,75613.12,0.0,0.93333,3e-05,9.25684]
[1776562134394,55.24,75606.9,0.0,0.93313,3e-05,9.27729]
[1776562135766,55.24,75606.9,0.0,0.93313,3e-05,9.27729]
[1776562135947,55.24,75606.9,0.0,0.93313,3e-05,9.27729]
[1776562138422,55.24,75597.03,0.0,0.93282,3e-05,9.31009]
[1776562140206,55.24,75597.14,0.0,0.93282,3e-05,9.3101]
[1776562140303,55.24,75597.14,0.0,0.93282,3e-05,9.3101]
[1776562140442,55.24,75597.14,0.0,0.93282,3e-05,9.3101]
[1776562140527,55.24,75597.1,0.0,0.93281,3e-05,9.31091]
[1776562146399,55.24,75594.78,0.0,0.93272,3e-05,9.32043]
[1776562146443,55.24,75594.78,0.0,0.93272,3e-05,9.32043]
[1776562146499,55.24,75594.78,0.0,0.93272,3e-05,9.32043]
[1776562146707,55.24,75594.78,0.0,0.93272,3e-05,9.32043]
[1776562146806,55.24,75594.73,0.0,0.93271,3e-05,9.32092]
[1776562154535,55.25,75593.0,0.0,0.93263,3e-05,9.32935]
[1776562157666,55.25,75592.68,0.0,0.93261,3e-05,9.33105]
[1776562157703,55.25,75592.68,0.0,0.93261,3e-05,9.33105]
[1776562157724,55.25,75592.68,0.0,0.93261,3e-05,9.33105]
[1776562157940,55.25,75592.68,0.0,0.93261,3e-05,9.33105]
[1776562158040,55.25,75592.17,0.0,0.9326,3e-05,9.33309]
[1776562163598,55.26,75592.63,0.0,0.93259,3e-05,9.33332]
[1776562168633,55.26,75592.48,0.0,0.93257,3e-05,9.3353]
[1776562171654,55.27,75588.94,0.0,0.93247,3e-05,9.34508]
[1776562172699,55.27,75588.94,0.0,0.93247,3e-05,9.34508]
[1776562172800,55.27,75579.26,0.0,0.93215,3e-05,9.37837]
[1776562173668,55.27,75583.0,0.0,0.93227,3e-05,9.36583]
[1776562174961,55.27,75583.0,0.0,0.93227,3e-05,9.36583]
[1776562175044,55.27,75582.91,0.0,0.93226,3e-05,9.36637]
[1776562175174,55.27,75582.91,0.0,0.93226,3e-05,9.36637]
[1776562175204,55.27,75582.91,0.0,0.93226,3e-05,9.36637]
[1776562180717,55.27,75582.24,0.0,0.93223,3e-05,9.3701]
[1776562181977,55.27,75582.24,0.0,0.93223,3e-05,9.3701]
[1776562182198,55.27,75582.52,0.0,0.93224,3e-05,9.36939]
[1776562185698,55.27,75580.74,0.0,0.93217,3e-05,9.37617]
[1776562185946,55.27,75580.74,0.0,0.93217,3e-05,9.37617]
[1776562185969,55.27,75580.74,0.0,0.93217,3e-05,9.37641]
[1776562191296,55.28,75580.33,0.0,0.93214,3e-05,9.37896]
[1776562191444,55.28,75580.33,0.0,0.93214,3e-05,9.37896]
[1776562197836,55.28,75580.12,0.0,0.93212,3e-05,9.38128]
[1776562201831,55.28,75580.12,0.0,0.93211,3e-05,9.38197]
[1776562201878,55.28,75580.12,0.0,0.93211,3e-05,9.38197]
[1776562201961,55.28,75580.12,0.0,0.93211,3e-05,9.38197]
[1776562201984,55.28,75580.09,0.0,0.93211,3e-05,9.38231]
[1776562206337,55.29,75578.15,0.0,0.93204,3e-05,9.38985]
[1776562206344,55.29,75578.15,0.0,0.93204,3e-05,9.38985]
[1776562206449,55.29,75578.15,0.0,0.93204,3e-05,9.38985]
[1776562206899,55.29,75579.03,0.0,0.93207,3e-05,9.38707]
[1776562210928,55.29,75560.0,0.0,0.93143,3e-05,9.45283]
[1776562211935,55.29,75552.57,0.0,0.93117,3e-05,9.47866]
[1776562216970,55.29,75553.21,0.0,0.93119,3e-05,9.47697]
[1776562219971,55.29,75553.46,0.0,0.9312,3e-05,9.4763]
[1776562220040,55.29,75553.46,0.0,0.9312,3e-05,9.4763]
[1776562220045,55.29,75553.46,0.0,0.9312,3e-05,9.4764]
[1776562220200,55.29,75553.46,0.0,0.9312,3e-05,9.4764]
[1776562228048,55.29,75552.99,0.0,0.93117,3e-05,9.47885]
[1776562229055,55.3,75556.81,0.0,0.9313,3e-05,9.46585]
[1776562232025,55.3,75555.76,0.0,0.93128,3e-05,9.46656]
[1776562232095,55.3,75555.76,0.0,0.93128,3e-05,9.46656]
[1776562232076,55.3,75555.8,0.0,0.93128,3e-05,9.46656]
[1776562232208,55.3,75555.8,0.0,0.93128,3e-05,9.46656]
[1776562238118,55.3,75551.84,0.0,0.93114,3e-05,9.48092]
[1776562239125,55.3,75544.73,0.0,0.9309,3e-05,9.50563]
[1776562241040,55.3,75543.88,0.0,0.93087,3e-05,9.50879]
[1776562241129,55.3,75543.88,0.0,0.93087,3e-05,9.50879]
[1776562241139,55.3,75542.74,0.0,0.93083,3e-05,9.51294]
[1776562241202,55.3,75542.74,0.0,0.93083,3e-05,9.51294]
[1776562245167,55.3,75546.76,0.0,0.93096,3e-05,9.50001]
[1776562247077,55.3,75546.76,0.0,0.93096,3e-05,9.50001]
[1776562247157,55.3,75546.76,0.0,0.93096,3e-05,9.50001]
[1776562247179,55.3,75548.32,0.0,0.931,3e-05,9.49514]
[1776562248739,55.3,75548.32,0.0,0.931,3e-05,9.49514]
[1776562249012,55.3,75548.32,0.0,0.931,3e-05,9.49514]
[1776562253866,55.31,75544.75,0.0,0.93087,3e-05,9.50856]
[1776562253947,55.31,75544.75,0.0,0.93087,3e-05,9.50856]
[1776562256521,55.31,75545.42,0.0,0.93089,3e-05,9.5069]
[1776562257251,55.31,75528.61,0.0,0.93032,3e-05,9.56521]
[1776562258257,55.31,75527.87,0.0,0.93029,3e-05,9.56788]
[1776562260252,55.31,75527.5,0.0,0.93028,3e-05,9.56927]
[1776562260272,55.31,75523.69,0.0,0.93015,3e-05,9.58252]
[1776562263293,55.31,75518.87,0.0,0.92998,3e-05,9.59939]
[1776562266314,55.31,75523.96,0.0,0.93015,3e-05,9.58198]
[1776562268801,55.31,75528.97,0.0,0.93032,3e-05,9.56498]
[1776562272526,55.31,75528.9,0.0,0.93032,3e-05,9.56544]
[1776562272580,55.31,75528.9,0.0,0.93032,3e-05,9.56544]
[1776562272701,55.31,75528.9,0.0,0.93032,3e-05,9.56544]
[1776562272799,55.31,75528.64,0.0,0.93031,3e-05,9.56654]
[1776562274370,55.31,75523.76,0.0,0.93014,3e-05,9.58348]
[1776562276295,55.31,75523.98,0.0,0.93015,3e-05,9.58279]
[1776562276444,55.31,75523.98,0.0,0.93015,3e-05,9.58279]
[1776562276807,55.31,75523.98,0.0,0.93015,3e-05,9.58279]
[1776562276954,55.31,75523.98,0.0,0.93015,3e-05,9.58279]
[1776562277039,55.31,75518.95,0.0,0.92997,3e-05,9.6003]
[1776562280413,55.32,75500.19,0.0,0.92933,3e-05,9.66548]
[1776562281420,55.32,75498.05,0.0,0.92926,3e-05,9.67294]
[1776562283434,55.32,75503.91,0.0,0.92946,3e-05,9.65269]
[1776562285598,55.32,75504.04,0.0,0.92946,3e-05,9.65231]
[1776562285709,55.32,75504.04,0.0,0.92946,3e-05,9.65231]
[1776562291816,55.32,75505.07,0.0,0.92949,3e-05,9.64915]
[1776562291941,55.32,75505.07,0.0,0.92949,3e-05,9.64915]
[1776562291989,55.32,75505.07,0.0,0.92949,3e-05,9.64915]
[1776562292199,55.32,75505.07,0.0,0.92949,3e-05,9.64915]
[1776562292134,55.32,75504.63,0.0,0.9295,3e-05,9.64766]
[1776562292497,55.32,75504.82,0.0,0.9295,3e-05,9.647]
[1776562297531,55.32,75502.66,0.0,0.92943,3e-05,9.65483]
[1776562299419,55.32,75502.66,0.0,0.92943,3e-05,9.65483]
[1776562299443,55.32,75502.66,0.0,0.92943,3e-05,9.65483]
[1776562303573,55.32,75512.21,0.0,0.92975,3e-05,9.62209]
[1776562304241,55.32,75512.21,0.0,0.92975,3e-05,9.62209]
[1776562304439,55.32,75512.21,0.0,0.92975,3e-05,9.62209]
[1776562304582,55.32,75516.24,0.0,0.92989,3e-05,9.6082]
[1776562305827,55.32,75516.24,0.0,0.92989,3e-05,9.6082]
[1776562305942,55.32,75516.24,0.0,0.92989,3e-05,9.6082]
[1776562306038,55.32,75518.27,0.0,0.92995,3e-05,9.60141]
[1776562307217,55.32,75518.27,0.0,0.92995,3e-05,9.60141]
[1776562307443,55.32,75519.36,0.0,0.92999,3e-05,9.59764]
[1776562311240,55.32,75521.56,0.0,0.93006,3e-05,9.59031]
[1776562310625,55.32,75528.0,0.0,0.93028,3e-05,9.56838]
[1776562311443,55.32,75528.0,0.0,0.93028,3e-05,9.56838]
[1776562311737,55.32,75528.0,0.0,0.93028,3e-05,9.56838]
[1776562311942,55.32,75528.0,0.0,0.93028,3e-05,9.56838]
[1776562311947,55.32,75528.6,0.0,0.9303,3e-05,9.56666]
[1776562317675,55.33,75530.24,0.0,0.93034,3e-05,9.56197]
[1776562320698,55.33,75536.69,0.0,0.93055,3e-05,9.54033]
[1776562322208,55.33,75536.69,0.0,0.93055,3e-05,9.54033]
[1776562322443,55.33,75537.55,0.0,0.93058,3e-05,9.53756]
[1776562323346,55.33,75538.4,0.0,0.93061,3e-05,9.53486]
[1776562326221,55.33,75541.64,0.0,0.93071,3e-05,9.52417]
[1776562328192,55.33,75542.78,0.0,0.93075,3e-05,9.52074]
[1776562327747,55.33,75546.91,0.0,0.93088,3e-05,9.50703]
[1776562332782,55.34,75551.05,0.0,0.93101,3e-05,9.49388]
[1776562337817,55.34,75552.78,0.0,0.93106,3e-05,9.48905]
[1776562343859,55.34,75553.43,0.0,0.93107,3e-05,9.4879]
[1776562349900,55.35,75553.61,0.0,0.93106,3e-05,9.48888]
[1776562355943,55.35,75552.55,0.0,0.93103,3e-05,9.49097]
[1776562365006,55.36,75552.48,0.0,0.931,3e-05,9.49359]
[1776562370046,55.36,75552.52,0.0,0.931,3e-05,9.49423]
[1776562375081,55.36,75554.67,0.0,0.93106,3e-05,9.4875]
[1776562377095,55.36,75560.0,0.0,0.93124,3e-05,9.46951]
[1776562378102,55.36,75566.77,0.0,0.93147,3e-05,9.44636]
[1776562383136,55.36,75569.33,0.0,0.93155,3e-05,9.43799]
[1776562388172,55.36,75567.47,0.0,0.93148,3e-05,9.44479]
[1776562393207,55.36,75563.45,0.0,0.93134,3e-05,9.45896]
[1776562398242,55.37,75569.9,0.0,0.93156,3e-05,9.43718]
[1776562400256,55.37,75573.18,0.0,0.93166,3e-05,9.42617]
[1776562406299,55.37,75572.62,0.0,0.93164,3e-05,9.4288]
[1776562411334,55.37,75572.37,0.0,0.93164,3e-05,9.42712]
[1776562417375,55.37,75571.8,0.0,0.93162,3e-05,9.42986]
[1776562422411,55.37,75572.12,0.0,0.93162,3e-05,9.42947]
[1776562427446,55.38,75572.3,0.0,0.93162,3e-05,9.42957]
[1776562433492,55.38,75573.25,0.0,0.93164,3e-05,9.4272]
[1776562438523,55.38,75572.71,0.0,0.93162,3e-05,9.42975]
[1776562444565,55.38,75572.42,0.0,0.9316,3e-05,9.43151]
[1776562450609,55.38,75572.38,0.0,0.9316,3e-05,9.43237]
[1776562455645,55.39,75569.71,0.0,0.9315,3e-05,9.44202]
[1776562460680,55.39,75566.64,0.0,0.93139,3e-05,9.45292]
[1776562467729,55.39,75569.78,0.0,0.93149,3e-05,9.4428]
[1776562470710,55.39,75569.78,0.0,0.93149,3e-05,9.4428]
[1776562470936,55.39,75569.78,0.0,0.93149,3e-05,9.4428]
[1776562471345,55.39,75568.78,0.0,0.93148,3e-05,9.44344]
[1776562476792,55.39,75567.71,0.0,0.93144,3e-05,9.44752]
[1776562482659,55.39,75568.95,0.0,0.93148,3e-05,9.44362]
[1776562484206,55.39,75568.99,0.0,0.93148,3e-05,9.44366]
[1776562489883,55.39,75568.24,0.0,0.93144,3e-05,9.44686]
[1776562492820,55.39,75568.16,0.0,0.93144,3e-05,9.44731]
[1776562492941,55.39,75568.16,0.0,0.93144,3e-05,9.44731]
[1776562493042,55.39,75568.16,0.0,0.93144,3e-05,9.44748]
[1776562493821,55.39,75568.16,0.0,0.93144,3e-05,9.44748]
[1776562493937,55.39,75568.16,0.0,0.93144,3e-05,9.44748]
[1776562496932,55.4,75563.93,0.0,0.93129,3e-05,9.46228]
[1776562498310,55.4,75563.93,0.0,0.93129,3e-05,9.46228]
[1776562498441,55.4,75565.01,0.0,0.93133,3e-05,9.45865]
[1776562501301,55.4,75564.92,0.0,0.93133,3e-05,9.45912]
[1776562501400,55.4,75564.79,0.0,0.93132,3e-05,9.45965]
[1776562501450,55.4,75564.79,0.0,0.93132,3e-05,9.45965]
[1776562501968,55.4,75564.23,0.0,0.9313,3e-05,9.46165]
[1776562503981,55.4,75556.7,0.0,0.93104,3e-05,9.48789]
[1776562508039,55.4,75554.8,0.0,0.93097,3e-05,9.49506]
[1776562508207,55.4,75554.8,0.0,0.93097,3e-05,9.49506]
[1776562514050,55.41,75554.57,0.0,0.93095,3e-05,9.49794]
[1776562519091,55.41,75554.61,0.0,0.93093,3e-05,9.49925]
[1776562520749,55.41,75554.61,0.0,0.93093,3e-05,9.49925]
[1776562520940,55.41,75554.61,0.0,0.93093,3e-05,9.49925]
[1776562521038,55.41,75554.61,0.0,0.93093,3e-05,9.49982]
[1776562523092,55.41,75554.83,0.0,0.93093,3e-05,9.49935]
[1776562523205,55.41,75554.83,0.0,0.93093,3e-05,9.49935]
[1776562529159,55.42,75554.46,0.0,0.9309,3e-05,9.50257]
[1776562534365,55.42,75553.9,0.0,0.93089,3e-05,9.5024]
[1776562534438,55.42,75553.9,0.0,0.93089,3e-05,9.5024]
[1776562534466,55.42,75553.86,0.0,0.93089,3e-05,9.5028]
[1776562537329,55.42,75554.26,0.0,0.9309,3e-05,9.50169]
[1776562537439,55.42,75554.26,0.0,0.9309,3e-05,9.50169]
[1776562542457,55.42,75552.08,0.0,0.93082,3e-05,9.51043]
[1776562542475,55.43,75551.85,0.0,0.9308,3e-05,9.51171]
[1776562542692,55.43,75551.85,0.0,0.9308,3e-05,9.51171]
[1776562543257,55.43,75551.8,0.0,0.9308,3e-05,9.51212]
[1776562548292,55.43,75550.98,0.0,0.93076,3e-05,9.5161]
[1776562553328,55.43,75550.82,0.0,0.93075,3e-05,9.51777]
[1776562558316,55.44,75551.45,0.0,0.93076,3e-05,9.51649]
[1776562558449,55.44,75551.45,0.0,0.93076,3e-05,9.51649]
[1776562571490,55.44,75550.18,0.0,0.9307,3e-05,9.52274]
[1776562571691,55.44,75550.36,0.0,0.93069,3e-05,9.52315]
[1776562572464,55.44,75551.53,0.0,0.93073,3e-05,9.51934]
[1776562574052,55.44,75552.57,0.0,0.93076,3e-05,9.51598]
[1776562574197,55.44,75552.57,0.0,0.93076,3e-05,9.51598]
[1776562579513,55.45,75552.57,0.0,0.93075,3e-05,9.51727]
[1776562585555,55.45,75553.0,0.0,0.93076,3e-05,9.51708]
[1776562589506,55.45,75553.0,0.0,0.93076,3e-05,9.51708]
[1776562589696,55.45,75553.0,0.0,0.93076,3e-05,9.51708]
[1776562589797,55.45,75552.86,0.0,0.93074,3e-05,9.51841]
[1776562591893,55.45,75551.82,0.0,0.93071,3e-05,9.52219]
[1776562591939,55.45,75551.82,0.0,0.93071,3e-05,9.52219]
[1776562596624,55.46,75549.67,0.0,0.93065,3e-05,9.52681]
[1776562596688,55.46,75549.67,0.0,0.93065,3e-05,9.52681]
[1776562596726,55.46,75549.46,0.0,0.93064,3e-05,9.52757]
[1776562597534,55.46,75549.46,0.0,0.93064,3e-05,9.52757]
[1776562597701,55.46,75549.46,0.0,0.93064,3e-05,9.52757]
[1776562603683,55.46,75549.42,0.0,0.93064,3e-05,9.52794]
[1776562608722,55.46,75550.8,0.0,0.93068,3e-05,9.52336]
[1776562612750,55.46,75554.29,0.0,0.9308,3e-05,9.51154]
[1776562614197,55.46,75554.29,0.0,0.9308,3e-05,9.51154]
[1776562614295,55.46,75557.85,0.0,0.93092,3e-05,9.49926]
[1776562615405,55.46,75557.85,0.0,0.93092,3e-05,9.49926]
[1776562615446,55.46,75557.85,0.0,0.93092,3e-05,9.49926]
[1776562620808,55.46,75565.54,0.0,0.93118,3e-05,9.47293]
[1776562627857,55.46,75565.63,0.0,0.93118,3e-05,9.47272]
[1776562632149,55.46,75565.63,0.0,0.93118,3e-05,9.47272]
[1776562632200,55.46,75565.63,0.0,0.93118,3e-05,9.47272]
[1776562633088,55.46,75565.49,0.0,0.93117,3e-05,9.47331]
[1776562633193,55.46,75565.49,0.0,0.93117,3e-05,9.47331]
[1776562633295,55.46,75565.46,0.0,0.93117,3e-05,9.47344]
[1776562638933,55.46,75565.43,0.0,0.93117,3e-05,9.47368]
[1776562644976,55.46,75565.36,0.0,0.93115,3e-05,9.47572]
[1776562651204,55.46,75565.11,0.0,0.93114,3e-05,9.47717]
[1776562651443,55.46,75565.11,0.0,0.93114,3e-05,9.47717]
[1776562658074,55.47,75565.36,0.0,0.93113,3e-05,9.47647]
[1776562662102,55.48,75575.85,0.0,0.93148,3e-05,9.44155]
[1776562664921,55.48,75577.04,0.0,0.93151,3e-05,9.43752]
[1776562665146,55.48,75577.04,0.0,0.93151,3e-05,9.43752]
[1776562665350,55.48,75577.08,0.0,0.93151,3e-05,9.43767]
[1776562665651,55.48,75577.08,0.0,0.93151,3e-05,9.43767]
[1776562672172,55.48,75576.14,0.0,0.93148,3e-05,9.44148]
[1776562675570,55.48,75576.14,0.0,0.93148,3e-05,9.44148]
[1776562675693,55.48,75576.14,0.0,0.93148,3e-05,9.44148]
[1776562676973,55.48,75576.14,0.0,0.93147,3e-05,9.4419]
[1776562677190,55.48,75576.14,0.0,0.93147,3e-05,9.4419]
[1776562677291,55.48,75576.14,0.0,0.93147,3e-05,9.44211]
[1776562683250,55.48,75579.06,0.0,0.93156,3e-05,9.43279]
[1776562685374,55.48,75579.06,0.0,0.93156,3e-05,9.43279]
[1776562685444,55.48,75579.06,0.0,0.93156,3e-05,9.43279]
[1776562691306,55.49,75578.99,0.0,0.93155,3e-05,9.43411]
[1776562695671,55.49,75578.91,0.0,0.93154,3e-05,9.4348]
[1776562695698,55.49,75578.91,0.0,0.93154,3e-05,9.4348]
[1776562695949,55.49,75578.91,0.0,0.93154,3e-05,9.4348]
[1776562696190,55.49,75578.91,0.0,0.93154,3e-05,9.4348]
[1776562696291,55.49,75578.91,0.0,0.93154,3e-05,9.43508]
[1776562702383,55.49,75590.47,0.0,0.93192,3e-05,9.39651]
[1776562703390,55.49,75590.78,0.0,0.93192,3e-05,9.39566]
[1776562705404,55.49,75596.91,0.0,0.93212,3e-05,9.37522]
[1776562706392,55.49,75596.91,0.0,0.93212,3e-05,9.37522]
[1776562706450,55.49,75596.91,0.0,0.93212,3e-05,9.37522]
[1776562708915,55.49,75601.4,0.0,0.93226,3e-05,9.36069]
[1776562713461,55.5,75609.15,0.0,0.93253,3e-05,9.33261]
[1776562714949,55.5,75609.55,0.0,0.93254,3e-05,9.33154]
[1776562715197,55.5,75609.55,0.0,0.93254,3e-05,9.33154]
[1776562715982,55.5,75609.55,0.0,0.93253,3e-05,9.33182]
[1776562716192,55.5,75609.55,0.0,0.93253,3e-05,9.33182]
[1776562716482,55.5,75609.14,0.0,0.93252,3e-05,9.3335]
[1776562722524,55.5,75607.07,0.0,0.93244,3e-05,9.34208]
[1776562726305,55.5,75607.07,0.0,0.93244,3e-05,9.34208]
[1776562726436,55.5,75607.07,0.0,0.93244,3e-05,9.34208]
[1776562732594,55.51,75607.09,0.0,0.93241,3e-05,9.34435]
[1776562734704,55.51,75607.23,0.0,0.93241,3e-05,9.3443]
[1776562734947,55.51,75607.23,0.0,0.93241,3e-05,9.3443]
[1776562735364,55.51,75607.23,0.0,0.93241,3e-05,9.3443]
[1776562735446,55.51,75607.23,0.0,0.93241,3e-05,9.3443]
[1776562735465,55.51,75607.23,0.0,0.93241,3e-05,9.34451]
[1776562740650,55.52,75608.18,0.0,0.93243,3e-05,9.34231]
[1776562743357,55.52,75609.65,0.0,0.93248,3e-05,9.33774]
[1776562743449,55.52,75609.65,0.0,0.93248,3e-05,9.33774]
[1776562748709,55.52,75611.18,0.0,0.93252,3e-05,9.33381]
[1776562753412,55.52,75610.74,0.0,0.9325,3e-05,9.33593]
[1776562753448,55.52,75610.74,0.0,0.9325,3e-05,9.33593]
[1776562753992,55.52,75608.47,0.0,0.93242,3e-05,9.34402]
[1776562754202,55.52,75608.47,0.0,0.93242,3e-05,9.34402]
[1776562754303,55.52,75608.54,0.0,0.93242,3e-05,9.34397]
[1776562760793,55.53,75608.19,0.0,0.9324,3e-05,9.34624]
[1776562763814,55.53,75599.83,0.0,0.93212,3e-05,9.37514]
[1776562765894,55.53,75597.01,0.0,0.93202,3e-05,9.38485]
[1776562765943,55.53,75597.01,0.0,0.93202,3e-05,9.38485]
[1776562770184,55.53,75592.79,0.0,0.93188,3e-05,9.39962]
[1776562770449,55.53,75592.79,0.0,0.93188,3e-05,9.39962]
[1776562771318,55.53,75591.69,0.0,0.93184,3e-05,9.40355]
[1776562771443,55.53,75591.69,0.0,0.93184,3e-05,9.40355]
[1776562771530,55.53,75588.21,0.0,0.93175,3e-05,9.41232]
[1776562778123,55.53,75586.9,0.0,0.9317,3e-05,9.41707]
[1776562778188,55.53,75586.9,0.0,0.9317,3e-05,9.41707]
[1776562783959,55.53,75586.85,0.0,0.93169,3e-05,9.41788]
[1776562787875,55.53,75587.03,0.0,0.9317,3e-05,9.41754]
[1776562787947,55.53,75587.03,0.0,0.9317,3e-05,9.41754]
[1776562788359,55.53,75587.03,0.0,0.9317,3e-05,9.41754]
[1776562788442,55.53,75587.03,0.0,0.9317,3e-05,9.41754]
[1776562788458,55.53,75587.1,0.0,0.9317,3e-05,9.41749]
[1776562794029,55.53,75594.07,0.0,0.93192,3e-05,9.39427]
[1776562795947,55.54,75594.82,0.0,0.93195,3e-05,9.39186]
[1776562796043,55.54,75561.81,0.0,0.93084,3e-05,9.50467]
[1776562797050,55.54,75548.51,0.0,0.9304,3e-05,9.55042]
[1776562798057,55.54,75549.22,0.0,0.93042,3e-05,9.54806]
[1776562799293,55.54,75549.22,0.0,0.93042,3e-05,9.54806]
[1776562801078,55.54,75555.02,0.0,0.93061,3e-05,9.5284]
[1776562805106,55.54,75559.86,0.0,0.93077,3e-05,9.51228]
[1776562807120,55.54,75565.51,0.0,0.93096,3e-05,9.49321]
[1776562810701,55.54,75569.3,0.0,0.93108,3e-05,9.48059]
[1776562810141,55.54,75573.65,0.0,0.93122,3e-05,9.46591]
[1776562810938,55.54,75573.65,0.0,0.93122,3e-05,9.46591]
[1776562814526,55.54,75568.28,0.0,0.93104,3e-05,9.48489]
[1776562814703,55.54,75568.28,0.0,0.93104,3e-05,9.48489]
[1776562815109,55.54,75568.21,0.0,0.93103,3e-05,9.48551]
[1776562815196,55.54,75568.21,0.0,0.93103,3e-05,9.48551]
[1776562815291,55.54,75567.99,0.0,0.93103,3e-05,9.48627]
[1776562823232,55.54,75566.13,0.0,0.93096,3e-05,9.49317]
[1776562831288,55.54,75566.29,0.0,0.93098,3e-05,9.48946]
[1776562833958,55.54,75566.29,0.0,0.93098,3e-05,9.48948]
[1776562834203,55.54,75566.29,0.0,0.93098,3e-05,9.48948]
[1776562839344,55.54,75565.47,0.0,0.93096,3e-05,9.49236]
[1776562840033,55.54,75565.47,0.0,0.93096,3e-05,9.49236]
[1776562840201,55.54,75565.47,0.0,0.93096,3e-05,9.49236]
[1776562840344,55.54,75565.47,0.0,0.93096,3e-05,9.49236]
[1776562840452,55.54,75565.47,0.0,0.93096,3e-05,9.49236]
[1776562840551,55.54,75565.61,0.0,0.93096,3e-05,9.49191]
[1776562846393,55.55,75568.17,0.0,0.93104,3e-05,9.48324]
[1776562847015,55.55,75568.17,0.0,0.93104,3e-05,9.48324]
[1776562847200,55.55,75568.17,0.0,0.93104,3e-05,9.48324]
[1776562853442,55.55,75568.01,0.0,0.93104,3e-05,9.48399]
[1776562858477,55.55,75566.32,0.0,0.93098,3e-05,9.48997]
[1776562859329,55.55,75566.32,0.0,0.93098,3e-05,9.48997]
[1776562859441,55.55,75566.32,0.0,0.93098,3e-05,9.48997]
[1776562860029,55.55,75566.13,0.0,0.93097,3e-05,9.49065]
[1776562860196,55.55,75566.13,0.0,0.93097,3e-05,9.49065]
[1776562860491,55.55,75565.75,0.0,0.93096,3e-05,9.49199]
[1776562865526,55.55,75566.23,0.0,0.93097,3e-05,9.49053]
[1776562866143,55.55,75566.23,0.0,0.93097,3e-05,9.49053]
[1776562866206,55.55,75566.23,0.0,0.93097,3e-05,9.49053]
[1776562870562,55.55,75571.05,0.0,0.93113,3e-05,9.47428]
[1776562871668,55.55,75571.05,0.0,0.93113,3e-05,9.47428]
[1776562871703,55.55,75571.05,0.0,0.93113,3e-05,9.47428]
[1776562871907,55.55,75571.42,0.0,0.93114,3e-05,9.47309]
[1776562871953,55.55,75571.42,0.0,0.93114,3e-05,9.47309]
[1776562872576,55.55,75571.76,0.0,0.93116,3e-05,9.472]
[1776562880635,55.55,75571.88,0.0,0.93115,3e-05,9.47222]
[1776562881785,55.55,75571.88,0.0,0.93115,3e-05,9.47222]
[1776562881947,55.55,75571.88,0.0,0.93115,3e-05,9.4723]
[1776562887684,55.55,75571.84,0.0,0.93115,3e-05,9.47293]
[1776562892719,55.55,75571.88,0.0,0.93116,3e-05,9.47008]
[1776562893793,55.55,75571.88,0.0,0.93116,3e-05,9.47008]
[1776562893946,55.55,75571.84,0.0,0.93116,3e-05,9.47031]
[1776562894477,55.55,75571.84,0.0,0.93116,3e-05,9.47031]
[1776562894695,55.55,75571.84,0.0,0.93116,3e-05,9.47031]
[1776562894793,55.55,75571.84,0.0,0.93116,3e-05,9.4704]
[1776562900775,55.55,75572.04,0.0,0.93116,3e-05,9.47027]
[1776562905810,55.56,75572.01,0.0,0.93116,3e-05,9.47085]
[1776562910845,55.56,75572.21,0.0,0.93116,3e-05,9.47065]
[1776562915880,55.56,75572.29,0.0,0.93116,3e-05,9.47086]
[1776562920915,55.56,75572.38,0.0,0.93116,3e-05,9.47104]
[1776562926261,55.56,75573.87,0.0,0.9312,3e-05,9.46633]
[1776562926443,55.56,75573.87,0.0,0.9312,3e-05,9.46633]
[1776562939636,55.56,75574.15,0.0,0.93121,3e-05,9.46577]
[1776562939702,55.56,75574.15,0.0,0.93121,3e-05,9.46577]
[1776562940389,55.57,75574.15,0.0,0.9312,3e-05,9.46684]
[1776562940446,55.57,75574.15,0.0,0.9312,3e-05,9.46684]
[1776562940519,55.57,75574.08,0.0,0.93119,3e-05,9.46707]
[1776562946093,55.57,75574.04,0.0,0.93119,3e-05,9.46777]
[1776562951130,55.57,75574.04,0.0,0.9312,3e-05,9.46508]
[1776562956165,55.57,75574.11,0.0,0.9312,3e-05,9.46532]
[1776562961200,55.57,75574.15,0.0,0.9312,3e-05,9.46564]
[1776562966235,55.57,75576.45,0.0,0.93127,3e-05,9.45824]
[1776562968034,55.57,75577.12,0.0,0.93129,3e-05,9.45605]
[1776562968198,55.57,75577.12,0.0,0.93129,3e-05,9.45605]
[1776562968249,55.57,75583.88,0.0,0.93152,3e-05,9.43309]
[1776562969255,55.57,75588.33,0.0,0.93166,3e-05,9.41807]
[1776562971148,55.57,75589.02,0.0,0.93168,3e-05,9.41588]
[1776562971200,55.57,75589.02,0.0,0.93168,3e-05,9.41588]
[1776562971270,55.57,75590.24,0.0,0.93172,3e-05,9.41189]
[1776562973238,55.57,75589.69,0.0,0.9317,3e-05,9.41394]
[1776562973446,55.57,75589.69,0.0,0.9317,3e-05,9.41394]
[1776562979327,55.58,75589.42,0.0,0.93168,3e-05,9.41599]
[1776562980819,55.58,75589.42,0.0,0.93168,3e-05,9.41599]
[1776562980937,55.58,75586.12,0.0,0.93157,3e-05,9.42738]
[1776562981342,55.58,75581.84,0.0,0.93143,3e-05,9.44211]
[1776562982444,55.58,75581.84,0.0,0.93143,3e-05,9.44211]
[1776562982695,55.58,75581.84,0.0,0.93143,3e-05,9.44211]
[1776562982791,55.58,75582.55,0.0,0.93145,3e-05,9.43991]
[1776562989397,55.58,75583.0,0.0,0.93146,3e-05,9.43905]
[1776562990405,55.58,75587.63,0.0,0.93161,3e-05,9.42339]
[1776562991002,55.58,75587.63,0.0,0.93161,3e-05,9.42339]
[1776562991201,55.58,75587.63,0.0,0.93161,3e-05,9.42339]
[1776562996447,55.58,75588.66,0.0,0.93164,3e-05,9.42072]
[1776563001745,55.58,75588.66,0.0,0.93163,3e-05,9.42114]
[1776563005097,55.59,75589.04,0.0,0.93164,3e-05,9.42054]
[1776563005189,55.59,75589.04,0.0,0.93164,3e-05,9.42054]
[1776563006212,55.59,75589.08,0.0,0.93164,3e-05,9.42054]
[1776563006442,55.59,75589.08,0.0,0.93164,3e-05,9.42054]
[1776563006517,55.59,75588.9,0.0,0.93163,3e-05,9.42129]
[1776563011483,55.59,75589.08,0.0,0.93163,3e-05,9.42122]
[1776563015866,55.59,75589.21,0.0,0.93166,3e-05,9.41803]
[1776563015946,55.59,75589.21,0.0,0.93166,3e-05,9.41803]
[1776563016587,55.59,75588.05,0.0,0.93161,3e-05,9.42239]
[1776563021621,55.59,75587.15,0.0,0.93158,3e-05,9.4261]
[1776563029678,55.6,75587.12,0.0,0.93157,3e-05,9.42729]
[1776563035720,55.6,75589.64,0.0,0.93164,3e-05,9.41947]
[1776563042768,55.6,75589.7,0.0,0.93164,3e-05,9.42013]
[1776563047804,55.6,75589.98,0.0,0.93164,3e-05,9.41977]
[1776563052838,55.6,75589.98,0.0,0.93163,3e-05,9.42034]
[1776563057874,55.6,75590.09,0.0,0.93163,3e-05,9.42052]
[1776563069958,55.61,75589.3,0.0,0.9316,3e-05,9.42445]
[1776563080029,55.61,75589.3,0.0,0.93161,3e-05,9.42229]
[1776563081036,55.61,75576.93,0.0,0.93119,3e-05,9.46454]
[1776563082043,55.61,75576.14,0.0,0.93117,3e-05,9.46727]
[1776563084938,55.61,75578.49,0.0,0.93124,3e-05,9.45928]
[1776563089870,55.61,75581.37,0.0,0.93134,3e-05,9.44966]
[1776563089950,55.61,75581.37,0.0,0.93134,3e-05,9.44966]
[1776563090012,55.61,75581.27,0.0,0.93133,3e-05,9.45017]
[1776563097149,55.61,75581.58,0.0,0.93134,3e-05,9.44953]
[1776563098716,55.61,75581.58,0.0,0.93134,3e-05,9.44953]
[1776563100225,55.61,75581.47,0.0,0.93134,3e-05,9.45002]
[1776563100446,55.61,75581.47,0.0,0.93134,3e-05,9.45002]
[1776563100512,55.61,75581.47,0.0,0.93134,3e-05,9.45009]
[1776563103192,55.61,75587.61,0.0,0.93154,3e-05,9.42935]
[1776563108227,55.62,75589.89,0.0,0.93161,3e-05,9.42212]
[1776563113262,55.62,75588.98,0.0,0.93157,3e-05,9.42573]
[1776563119304,55.62,75589.23,0.0,0.93158,3e-05,9.42547]
[1776563125346,55.62,75589.79,0.0,0.93159,3e-05,9.42414]
[1776563126600,55.62,75589.79,0.0,0.93159,3e-05,9.42414]
[1776563133402,55.62,75589.89,0.0,0.93161,3e-05,9.42141]
[1776563136334,55.62,75589.93,0.0,0.93161,3e-05,9.42146]
[1776563136454,55.62,75589.93,0.0,0.93161,3e-05,9.42146]
[1776563136545,55.62,75589.97,0.0,0.93161,3e-05,9.42142]
[1776563142465,55.62,75589.89,0.0,0.9316,3e-05,9.42225]
[1776563147500,55.63,75588.81,0.0,0.93156,3e-05,9.42636]
[1776563155559,55.63,75588.99,0.0,0.93156,3e-05,9.42638]
[1776563164621,55.63,75589.02,0.0,0.93155,3e-05,9.42695]
[1776563169660,55.63,75588.99,0.0,0.93155,3e-05,9.42742]
[1776563170666,55.63,75594.31,0.0,0.93172,3e-05,9.4094]
[1776563173687,55.63,75598.58,0.0,0.93186,3e-05,9.39516]
[1776563175972,55.63,75601.99,0.0,0.93197,3e-05,9.38367]
[1776563176197,55.63,75602.25,0.0,0.93198,3e-05,9.38306]
[1776563181743,55.63,75604.71,0.0,0.93205,3e-05,9.37544]
[1776563187785,55.64,75604.74,0.0,0.93205,3e-05,9.37623]
[1776563192709,55.64,75604.71,0.0,0.93206,3e-05,9.37392]
[1776563193580,55.64,75607.74,0.0,0.93216,3e-05,9.36379]
[1776563193705,55.64,75607.74,0.0,0.93216,3e-05,9.36379]
[1776563193827,55.64,75607.78,0.0,0.93216,3e-05,9.36381]
[1776563198862,55.64,75608.04,0.0,0.93216,3e-05,9.36369]
[1776563206918,55.65,75608.51,0.0,0.93216,3e-05,9.36321]
[1776563210945,55.65,75613.19,0.0,0.93231,3e-05,9.34788]
[1776563213140,55.65,75613.95,0.0,0.93234,3e-05,9.34545]
[1776563213190,55.65,75614.34,0.0,0.93235,3e-05,9.34429]
[1776563219002,55.65,75618.53,0.0,0.93248,3e-05,9.33107]
[1776563219277,55.65,75618.53,0.0,0.93248,3e-05,9.33107]
[1776563219446,55.65,75618.53,0.0,0.93248,3e-05,9.33107]
[1776563220012,55.65,75620.68,0.0,0.93255,3e-05,9.32398]
[1776563220842,55.65,75620.68,0.0,0.93255,3e-05,9.32398]
[1776563220939,55.65,75620.68,0.0,0.93255,3e-05,9.32398]
[1776563226054,55.65,75622.41,0.0,0.93259,3e-05,9.31932]
[1776563232299,55.66,75621.08,0.0,0.93254,3e-05,9.32462]
[1776563232443,55.66,75621.08,0.0,0.93254,3e-05,9.32462]
[1776563232545,55.66,75621.08,0.0,0.93254,3e-05,9.32482]
[1776563234442,55.66,75619.59,0.0,0.93249,3e-05,9.33024]
[1776563234692,55.66,75619.59,0.0,0.93249,3e-05,9.33024]
[1776563241160,55.66,75618.6,0.0,0.93244,3e-05,9.33482]
[1776563242167,55.66,75612.8,0.0,0.93225,3e-05,9.35464]
[1776563243944,55.66,75609.63,0.0,0.93214,3e-05,9.36552]
[1776563244181,55.66,75607.65,0.0,0.93208,3e-05,9.37236]
[1776563244205,55.66,75607.65,0.0,0.93208,3e-05,9.37236]
[1776563245112,55.66,75607.65,0.0,0.93208,3e-05,9.37236]
[1776563245195,55.66,75607.65,0.0,0.93208,3e-05,9.37247]
[1776563249477,55.66,75607.18,0.0,0.93206,3e-05,9.3744]
[1776563249695,55.66,75607.18,0.0,0.93206,3e-05,9.3744]
[1776563253990,55.66,75607.18,0.0,0.93206,3e-05,9.37461]
[1776563254091,55.67,75607.18,0.0,0.93207,3e-05,9.37187]
[1776563254202,55.67,75607.18,0.0,0.93207,3e-05,9.37187]
[1776563259286,55.67,75606.6,0.0,0.93205,3e-05,9.37433]
[1776563267748,55.67,75606.83,0.0,0.93205,3e-05,9.37374]
[1776563267939,55.67,75606.83,0.0,0.93205,3e-05,9.37374]
[1776563280434,55.67,75605.64,0.0,0.932,3e-05,9.37972]
[1776563282541,55.67,75605.37,0.0,0.93199,3e-05,9.38073]
[1776563282704,55.67,75605.37,0.0,0.93199,3e-05,9.38073]
[1776563282801,55.67,75605.34,0.0,0.93199,3e-05,9.38093]
[1776563283497,55.67,75605.34,0.0,0.93199,3e-05,9.38093]
[1776563283698,55.67,75605.34,0.0,0.93199,3e-05,9.38093]
[1776563289497,55.68,75605.41,0.0,0.93198,3e-05,9.38139]
[1776563294571,55.68,75605.56,0.0,0.93198,3e-05,9.38138]
[1776563300573,55.68,75605.67,0.0,0.93198,3e-05,9.38163]
[1776563306616,55.68,75603.38,0.0,0.9319,3e-05,9.39002]
[1776563311651,55.68,75601.34,0.0,0.93185,3e-05,9.39426]
[1776563312330,55.68,75601.34,0.0,0.93185,3e-05,9.39426]
[1776563312441,55.68,75601.34,0.0,0.93185,3e-05,9.39426]
[1776563312658,55.68,75601.24,0.0,0.93184,3e-05,9.39468]
[1776563313412,55.68,75601.24,0.0,0.93184,3e-05,9.39468]
[1776563313444,55.68,75601.24,0.0,0.93184,3e-05,9.39468]
[1776563320713,55.68,75601.34,0.0,0.93184,3e-05,9.39505]
[1776563322118,55.68,75601.34,0.0,0.93184,3e-05,9.39505]
[1776563322201,55.68,75601.34,0.0,0.93184,3e-05,9.39505]
[1776563322173,55.68,75601.49,0.0,0.93184,3e-05,9.39472]
[1776563322998,55.68,75601.49,0.0,0.93184,3e-05,9.39472]
[1776563323197,55.68,75601.49,0.0,0.93184,3e-05,9.39472]
[1776563328770,55.69,75604.61,0.0,0.93194,3e-05,9.3847]
[1776563329781,55.69,75604.61,0.0,0.93194,3e-05,9.3847]
[1776563329942,55.69,75604.61,0.0,0.93194,3e-05,9.3847]
[1776563329986,55.69,75607.1,0.0,0.93202,3e-05,9.37648]
[1776563330907,55.69,75607.1,0.0,0.93202,3e-05,9.37648]
[1776563330950,55.69,75607.1,0.0,0.93202,3e-05,9.37648]
[1776563338078,55.69,75609.25,0.0,0.93208,3e-05,9.36994]
[1776563338195,55.69,75609.25,0.0,0.93208,3e-05,9.36994]
[1776563338177,55.69,75609.25,0.0,0.93208,3e-05,9.37019]
[1776563338943,55.69,75609.25,0.0,0.93208,3e-05,9.37019]
[1776563339201,55.69,75609.25,0.0,0.93208,3e-05,9.37019]
[1776563338975,55.69,75608.93,0.0,0.93207,3e-05,9.37127]
[1776563345889,55.69,75609.0,0.0,0.93207,3e-05,9.37183]
[1776563353173,55.69,75608.96,0.0,0.93206,3e-05,9.3724]
[1776563353199,55.69,75608.96,0.0,0.93206,3e-05,9.3724]
[1776563353267,55.69,75607.78,0.0,0.93202,3e-05,9.3768]
[1776563354630,55.69,75607.56,0.0,0.93201,3e-05,9.37755]
[1776563354696,55.69,75607.56,0.0,0.93201,3e-05,9.37755]
[1776563360264,55.69,75607.24,0.0,0.932,3e-05,9.37881]
[1776563360444,55.69,75607.24,0.0,0.932,3e-05,9.37881]
[1776563360468,55.7,75607.24,0.0,0.93199,3e-05,9.37923]
[1776563364130,55.7,75607.24,0.0,0.93199,3e-05,9.37923]
[1776563364195,55.7,75607.24,0.0,0.93199,3e-05,9.37923]
[1776563370055,55.7,75606.75,0.0,0.93197,3e-05,9.38159]
[1776563370191,55.7,75606.75,0.0,0.93197,3e-05,9.38159]
[1776563370292,55.7,75606.75,0.0,0.93197,3e-05,9.38176]
[1776563370468,55.7,75606.75,0.0,0.93197,3e-05,9.38176]
[1776563370697,55.7,75606.75,0.0,0.93197,3e-05,9.38176]
[1776563378118,55.7,75606.74,0.0,0.93198,3e-05,9.37935]
[1776563380276,55.7,75606.98,0.0,0.93199,3e-05,9.37863]
[1776563380289,55.7,75608.41,0.0,0.93204,3e-05,9.37388]
[1776563380443,55.7,75608.41,0.0,0.93204,3e-05,9.37388]
[1776563381456,55.7,75608.41,0.0,0.93204,3e-05,9.37388]
[1776563381697,55.7,75608.41,0.0,0.93204,3e-05,9.37388]
[1776563381718,55.7,75608.41,0.0,0.93204,3e-05,9.37398]
[1776563389195,55.7,75607.76,0.0,0.93201,3e-05,9.37697]
[1776563397250,55.7,75607.8,0.0,0.932,3e-05,9.37754]
[1776563402286,55.71,75607.73,0.0,0.93199,3e-05,9.37818]
[1776563407321,55.71,75607.27,0.0,0.93198,3e-05,9.38013]
[1776563422202,55.71,75607.3,0.0,0.93197,3e-05,9.38032]
[1776563422309,55.71,75607.3,0.0,0.93197,3e-05,9.38091]
[1776563422444,55.71,75607.3,0.0,0.93197,3e-05,9.38091]
[1776563423576,55.71,75607.3,0.0,0.93197,3e-05,9.38091]
[1776563423692,55.71,75607.3,0.0,0.93197,3e-05,9.38091]
[1776563423793,55.71,75607.3,0.0,0.93197,3e-05,9.38089]
[1776563431490,55.71,75607.3,0.0,0.93199,3e-05,9.37756]
[1776563438096,55.71,75607.3,0.0,0.93199,3e-05,9.37756]
[1776563438194,55.71,75607.3,0.0,0.93199,3e-05,9.37756]
[1776563438254,55.71,75607.85,0.0,0.93201,3e-05,9.37556]
[1776563439375,55.71,75607.85,0.0,0.93201,3e-05,9.37556]
[1776563439446,55.71,75607.85,0.0,0.93201,3e-05,9.37556]
[1776563444581,55.71,75607.74,0.0,0.93201,3e-05,9.37583]
[1776563449618,55.71,75607.78,0.0,0.93201,3e-05,9.3756]
[1776563453170,55.71,75607.78,0.0,0.93201,3e-05,9.3756]
[1776563453206,55.71,75607.78,0.0,0.93201,3e-05,9.3756]
[1776563458681,55.71,75607.74,0.0,0.932,3e-05,9.37638]
[1776563470765,55.71,75607.85,0.0,0.932,3e-05,9.37685]
[1776563473913,55.71,75607.61,0.0,0.93199,3e-05,9.3778]
[1776563473938,55.71,75607.61,0.0,0.93199,3e-05,9.3778]
[1776563474019,55.71,75607.36,0.0,0.93198,3e-05,9.37872]
[1776563475130,55.71,75607.36,0.0,0.93198,3e-05,9.37872]
[1776563475199,55.71,75607.36,0.0,0.93198,3e-05,9.37872]
[1776563485870,55.71,75607.4,0.0,0.93197,3e-05,9.37935]
[1776563486741,55.71,75607.4,0.0,0.93197,3e-05,9.37935]
[1776563486945,55.71,75607.4,0.0,0.93197,3e-05,9.37935]
[1776563486948,55.71,75607.4,0.0,0.93197,3e-05,9.37942]
[1776563487711,55.71,75607.4,0.0,0.93197,3e-05,9.37942]
[1776563487949,55.71,75607.4,0.0,0.93197,3e-05,9.37942]
[1776563495941,55.72,75607.4,0.0,0.93199,3e-05,9.37682]
[1776563502990,55.71,75608.63,0.0,0.93203,3e-05,9.37225]
[1776563503937,55.71,75608.63,0.0,0.93203,3e-05,9.37225]
[1776563503997,55.71,75609.05,0.0,0.93205,3e-05,9.37077]
[1776563505321,55.71,75609.05,0.0,0.93205,3e-05,9.37077]
[1776563506370,55.71,75609.14,0.0,0.93205,3e-05,9.37037]
[1776563506389,55.71,75609.14,0.0,0.93205,3e-05,9.37033]
[1776563506693,55.71,75609.14,0.0,0.93205,3e-05,9.37033]
[1776563513060,55.71,75609.06,0.0,0.93205,3e-05,9.37033]
[1776563518095,55.71,75608.81,0.0,0.93205,3e-05,9.37094]
[1776563528168,55.71,75608.59,0.0,0.93204,3e-05,9.3712]
[1776563530512,55.71,75607.63,0.0,0.93201,3e-05,9.37436]
[1776563530689,55.71,75607.63,0.0,0.93201,3e-05,9.37436]
[1776563530769,55.71,75607.63,0.0,0.93201,3e-05,9.3743]
[1776563532203,55.71,75607.63,0.0,0.93201,3e-05,9.3743]
[1776563532459,55.71,75607.63,0.0,0.93201,3e-05,9.3743]
[1776563538236,55.71,75608.46,0.0,0.93204,3e-05,9.37105]
[1776563538484,55.71,75608.46,0.0,0.93204,3e-05,9.37105]
[1776563539991,55.71,75608.32,0.0,0.93204,3e-05,9.37147]
[1776563540204,55.71,75608.32,0.0,0.93204,3e-05,9.37147]
[1776563540440,55.71,75608.32,0.0,0.93204,3e-05,9.37147]
[1776563540462,55.71,75608.32,0.0,0.93204,3e-05,9.37142]
[1776563547299,55.71,75607.96,0.0,0.93203,3e-05,9.3723]
[1776563552334,55.71,75608.08,0.0,0.93206,3e-05,9.3685]
[1776563553388,55.71,75608.08,0.0,0.93206,3e-05,9.3685]
[1776563553443,55.71,75608.08,0.0,0.93206,3e-05,9.3685]
[1776563564418,55.71,75608.01,0.0,0.93206,3e-05,9.36817]
[1776563572920,55.71,75607.82,0.0,0.93206,3e-05,9.36867]
[1776563575085,55.71,75608.04,0.0,0.93207,3e-05,9.36761]
[1776563575197,55.71,75608.04,0.0,0.93207,3e-05,9.36761]
[1776563576443,55.71,75608.04,0.0,0.93207,3e-05,9.36757]
[1776563576502,55.71,75608.07,0.0,0.93207,3e-05,9.36743]
[1776563581537,55.7,75608.11,0.0,0.93207,3e-05,9.36713]
[1776563587051,55.7,75608.11,0.0,0.93207,3e-05,9.36713]
[1776563589134,55.7,75607.89,0.0,0.93207,3e-05,9.36771]
[1776563589199,55.7,75607.89,0.0,0.93207,3e-05,9.36771]
[1776563596642,55.7,75609.09,0.0,0.93211,3e-05,9.36345]
[1776563598956,55.7,75609.26,0.0,0.93211,3e-05,9.36286]
[1776563599203,55.7,75609.26,0.0,0.93211,3e-05,9.36286]
[1776563599724,55.7,75609.3,0.0,0.93211,3e-05,9.3627]
[1776563599942,55.7,75609.3,0.0,0.93211,3e-05,9.3627]
[1776563600670,55.7,75609.66,0.0,0.93213,3e-05,9.36133]
[1776563601676,55.7,75617.86,0.0,0.9324,3e-05,9.33343]
[1776563603691,55.7,75621.49,0.0,0.93252,3e-05,9.32113]
[1776563605157,55.7,75621.49,0.0,0.93252,3e-05,9.32113]
[1776563605197,55.7,75621.49,0.0,0.93252,3e-05,9.32113]
[1776563610740,55.7,75621.83,0.0,0.93253,3e-05,9.31961]
[1776563611895,55.7,75621.83,0.0,0.93253,3e-05,9.31961]
[1776563611941,55.7,75621.83,0.0,0.93253,3e-05,9.31961]
[1776563613108,55.7,75622.37,0.0,0.93257,3e-05,9.31471]
[1776563613197,55.7,75622.37,0.0,0.93257,3e-05,9.31471]
[1776563613292,55.7,75621.75,0.0,0.93255,3e-05,9.31694]
[1776563618796,55.7,75621.71,0.0,0.93254,3e-05,9.31741]
[1776563620493,55.7,75621.71,0.0,0.93254,3e-05,9.31741]
[1776563620703,55.7,75621.71,0.0,0.93254,3e-05,9.31754]
[1776563625844,55.7,75617.26,0.0,0.93239,3e-05,9.33284]
[1776563626703,55.7,75617.26,0.0,0.93239,3e-05,9.33284]
[1776563626942,55.7,75617.26,0.0,0.93239,3e-05,9.33284]
[1776563628378,55.7,75616.48,0.0,0.93237,3e-05,9.33551]
[1776563628436,55.7,75616.48,0.0,0.93237,3e-05,9.33551]
[1776563628479,55.7,75616.48,0.0,0.93237,3e-05,9.33557]
[1776563634908,55.7,75616.38,0.0,0.93236,3e-05,9.33603]
[1776563639943,55.7,75616.05,0.0,0.93235,3e-05,9.33726]
[1776563646992,55.71,75615.96,0.0,0.93235,3e-05,9.33771]
[1776563652027,55.7,75615.93,0.0,0.93235,3e-05,9.33755]
[1776563659076,55.7,75617.39,0.0,0.9324,3e-05,9.33201]
[1776563660781,55.7,75617.39,0.0,0.9324,3e-05,9.33201]
[1776563660944,55.7,75617.39,0.0,0.9324,3e-05,9.33201]
[1776563666125,55.7,75616.28,0.0,0.93237,3e-05,9.3355]
[1776563667144,55.7,75616.28,0.0,0.93237,3e-05,9.3355]
[1776563667254,55.7,75623.14,0.0,0.93259,3e-05,9.31215]
[1776563670719,55.7,75622.86,0.0,0.93259,3e-05,9.31283]
[1776563671163,55.7,75651.7,0.0,0.93355,3e-05,9.21233]
[1776563671627,55.7,75651.7,0.0,0.93355,3e-05,9.21233]
[1776563672170,55.7,75663.1,0.0,0.93392,3e-05,9.17397]
[1776563673177,55.7,75665.38,0.0,0.93399,3e-05,9.16639]
[1776563674184,55.7,75666.23,0.0,0.93402,3e-05,9.16365]
[1776563674749,55.7,75666.23,0.0,0.93402,3e-05,9.16365]
[1776563680228,55.7,75662.36,0.0,0.93389,3e-05,9.17734]
[1776563684417,55.7,75660.54,0.0,0.93383,3e-05,9.18367]
[1776563684450,55.7,75660.54,0.0,0.93383,3e-05,9.18367]
[1776563684519,55.7,75660.06,0.0,0.93381,3e-05,9.18562]
[1776563690298,55.71,75660.07,0.0,0.9338,3e-05,9.18616]
[1776563695191,55.71,75656.81,0.0,0.93369,3e-05,9.19756]
[1776563695448,55.71,75656.81,0.0,0.93369,3e-05,9.19756]
[1776563701505,55.71,75659.63,0.0,0.93378,3e-05,9.18891]
[1776563701703,55.71,75661.55,0.0,0.93384,3e-05,9.1826]
[1776563702910,55.71,75661.36,0.0,0.93383,3e-05,9.18337]
[1776563702945,55.71,75661.36,0.0,0.93383,3e-05,9.18337]
[1776563704396,55.71,75661.21,0.0,0.93382,3e-05,9.18415]
[1776563711449,55.71,75657.17,0.0,0.93368,3e-05,9.19857]
[1776563712568,55.71,75657.17,0.0,0.93368,3e-05,9.19857]
[1776563712699,55.71,75653.33,0.0,0.93356,3e-05,9.21158]
[1776563718500,55.72,75653.32,0.0,0.93355,3e-05,9.21221]
[1776563720355,55.72,75653.32,0.0,0.93355,3e-05,9.21221]
[1776563720448,55.72,75653.32,0.0,0.93355,3e-05,9.21221]
[1776563720456,55.72,75653.32,0.0,0.93355,3e-05,9.2124]
[1776563725548,55.72,75652.88,0.0,0.93353,3e-05,9.21433]
[1776563725715,55.72,75652.88,0.0,0.93353,3e-05,9.21433]
[1776563725943,55.72,75652.88,0.0,0.93353,3e-05,9.21433]
[1776563731590,55.72,75654.09,0.0,0.93359,3e-05,9.20763]
[1776563734112,55.72,75654.61,0.0,0.9336,3e-05,9.20605]
[1776563734198,55.72,75654.61,0.0,0.9336,3e-05,9.20605]
[1776563735095,55.72,75655.25,0.0,0.93362,3e-05,9.20399]
[1776563735199,55.72,75655.25,0.0,0.93362,3e-05,9.20399]
[1776563735618,55.72,75655.29,0.0,0.93362,3e-05,9.20394]
[1776563740653,55.72,75658.75,0.0,0.93373,3e-05,9.19282]
[1776563742909,55.72,75658.8,0.0,0.93373,3e-05,9.19286]
[1776563742945,55.72,75658.8,0.0,0.93373,3e-05,9.19286]
[1776563757772,55.73,75658.76,0.0,0.93371,3e-05,9.19456]
[1776563763655,55.73,75658.96,0.0,0.93372,3e-05,9.19433]
[1776563763700,55.73,75658.96,0.0,0.93372,3e-05,9.19433]
[1776563765339,55.73,75658.96,0.0,0.93372,3e-05,9.19455]
[1776563765438,55.73,75658.96,0.0,0.93372,3e-05,9.19455]
[1776563765440,55.73,75658.96,0.0,0.93371,3e-05,9.19478]
[1776563770863,55.73,75656.72,0.0,0.93364,3e-05,9.20281]
[1776563776905,55.73,75656.45,0.0,0.93362,3e-05,9.20435]
[1776563782511,55.73,75656.69,0.0,0.93363,3e-05,9.20386]
[1776563782697,55.73,75656.69,0.0,0.93363,3e-05,9.20386]
[1776563791006,55.73,75652.3,0.0,0.93349,3e-05,9.21649]
[1776563795816,55.74,75654.79,0.0,0.93357,3e-05,9.20852]
[1776563795943,55.74,75654.79,0.0,0.93357,3e-05,9.20852]
[1776563797374,55.74,75655.12,0.0,0.93358,3e-05,9.20753]
[1776563797444,55.74,75655.12,0.0,0.93358,3e-05,9.20753]
[1776563797475,55.74,75655.23,0.0,0.93358,3e-05,9.20737]
[1776563805105,55.74,75655.18,0.0,0.93357,3e-05,9.20826]
[1776563808906,55.74,75656.68,0.0,0.93362,3e-05,9.20355]
[1776563808940,55.74,75656.68,0.0,0.93362,3e-05,9.20355]
[1776563815175,55.74,75661.68,0.0,0.93377,3e-05,9.18766]
[1776563815863,55.74,75661.68,0.0,0.93377,3e-05,9.18766]
[1776563815941,55.74,75661.68,0.0,0.93377,3e-05,9.18766]
[1776563817613,55.74,75662.92,0.0,0.93381,3e-05,9.18365]
[1776563817701,55.74,75662.92,0.0,0.93381,3e-05,9.18365]
[1776563817714,55.74,75663.12,0.0,0.93382,3e-05,9.18328]
[1776563821920,55.74,75664.05,0.0,0.93384,3e-05,9.18062]
[1776563821942,55.74,75664.05,0.0,0.93384,3e-05,9.18062]
[1776563827259,55.75,75668.75,0.0,0.93398,3e-05,9.16589]
[1776563827792,55.75,75668.75,0.0,0.93398,3e-05,9.16589]
[1776563827938,55.75,75668.75,0.0,0.93398,3e-05,9.16589]
[1776563828358,55.75,75668.75,0.0,0.93398,3e-05,9.16589]
[1776563828446,55.75,75668.75,0.0,0.93398,3e-05,9.16589]
[1776563828459,55.75,75668.75,0.0,0.93398,3e-05,9.16607]
[1776563833039,55.75,75668.82,0.0,0.93398,3e-05,9.16654]
[1776563846392,55.76,75664.75,0.0,0.93383,3e-05,9.18227]
[1776563849737,55.76,75664.18,0.0,0.93381,3e-05,9.18447]
[1776563849793,55.76,75664.11,0.0,0.9338,3e-05,9.18499]
[1776563849950,55.76,75664.11,0.0,0.9338,3e-05,9.18499]
[1776563856462,55.76,75664.0,0.0,0.93381,3e-05,9.18308]
[1776563862504,55.76,75663.72,0.0,0.93379,3e-05,9.18486]
[1776563867539,55.76,75663.41,0.0,0.93377,3e-05,9.18672]
[1776563872574,55.77,75663.37,0.0,0.93377,3e-05,9.18753]
[1776563878616,55.77,75662.68,0.0,0.93374,3e-05,9.19062]
[1776563881637,55.77,75652.85,0.0,0.93342,3e-05,9.22394]
[1776563886671,55.77,75652.66,0.0,0.93341,3e-05,9.22495]
[1776563891707,55.77,75651.36,0.0,0.93336,3e-05,9.22969]
[1776563896742,55.77,75650.21,0.0,0.93332,3e-05,9.23383]
[1776563906812,55.77,75650.21,0.0,0.93332,3e-05,9.23432]
[1776563911847,55.77,75650.24,0.0,0.93334,3e-05,9.23127]
[1776563916882,55.77,75650.28,0.0,0.93334,3e-05,9.23131]
[1776563923931,55.78,75650.09,0.0,0.93333,3e-05,9.23216]
[1776563925945,55.78,75645.17,0.0,0.93317,3e-05,9.24875]
[1776563931987,55.78,75642.73,0.0,0.93309,3e-05,9.25688]
[1776563939040,55.77,75644.32,0.0,0.93314,3e-05,9.25146]
[1776563940667,55.77,75644.32,0.0,0.93314,3e-05,9.25146]
[1776563940702,55.77,75644.32,0.0,0.93314,3e-05,9.25146]
[1776563940769,55.77,75645.42,0.0,0.93318,3e-05,9.24776]
[1776563955153,55.78,75645.53,0.0,0.93318,3e-05,9.24747]
[1776563964216,55.78,75647.79,0.0,0.93325,3e-05,9.23994]
[1776563967237,55.78,75652.37,0.0,0.9334,3e-05,9.22466]
[1776563972272,55.78,75653.53,0.0,0.93346,3e-05,9.21786]
[1776563977307,55.78,75654.07,0.0,0.93347,3e-05,9.2163]
[1776563982342,55.78,75652.97,0.0,0.93343,3e-05,9.22024]
[1776563987377,55.78,75652.9,0.0,0.93343,3e-05,9.22027]
[1776563992412,55.78,75651.75,0.0,0.9334,3e-05,9.22362]
[1776563999460,55.77,75651.23,0.0,0.93339,3e-05,9.22462]
[1776564001475,55.77,75646.48,0.0,0.93324,3e-05,9.24035]
[1776564007526,55.77,75644.92,0.0,0.93319,3e-05,9.24473]
[1776564012562,55.77,75648.7,0.0,0.93332,3e-05,9.23135]
[1776564017597,55.77,75651.54,0.0,0.93342,3e-05,9.22126]
[1776564022632,55.77,75651.44,0.0,0.93342,3e-05,9.2211]
[1776564028675,55.76,75651.41,0.0,0.93343,3e-05,9.22061]
[1776564033711,55.76,75651.37,0.0,0.93345,3e-05,9.21703]
[1776564040760,55.76,75652.64,0.0,0.9335,3e-05,9.21211]
[1776564043781,55.76,75644.76,0.0,0.93324,3e-05,9.23844]
[1776564045795,55.76,75642.88,0.0,0.93318,3e-05,9.24477]
[1776564050841,55.76,75632.01,0.0,0.93283,3e-05,9.28134]
[1776564051931,55.76,75632.01,0.0,0.93283,3e-05,9.28134]
[1776564051974,55.76,75630.29,0.0,0.93277,3e-05,9.28707]
[1776564052691,55.76,75630.29,0.0,0.93277,3e-05,9.28707]
[1776564054290,55.76,75629.48,0.0,0.93275,3e-05,9.28967]
[1776564054444,55.76,75629.48,0.0,0.93275,3e-05,9.28967]
[1776564054869,55.76,75628.83,0.0,0.93273,3e-05,9.2918]
[1776564056230,55.76,75625.16,0.0,0.93261,3e-05,9.30411]
[1776564060098,55.76,75631.24,0.0,0.93281,3e-05,9.28337]
[1776564062925,55.76,75626.79,0.0,0.93267,3e-05,9.29773]
[1776564068967,55.75,75626.65,0.0,0.93268,3e-05,9.29688]
[1776564071403,55.75,75626.43,0.0,0.93267,3e-05,9.29719]
[1776564071448,55.75,75626.43,0.0,0.93267,3e-05,9.29719]
[1776564071988,55.75,75625.99,0.0,0.93266,3e-05,9.29847]
[1776564072068,55.75,75625.99,0.0,0.93266,3e-05,9.29847]
[1776564072194,55.75,75625.99,0.0,0.93266,3e-05,9.29847]
[1776564078030,55.75,75624.61,0.0,0.93263,3e-05,9.30204]
[1776564078514,55.75,75624.61,0.0,0.93263,3e-05,9.30204]
[1776564078705,55.75,75624.61,0.0,0.93263,3e-05,9.30204]
[1776564078978,55.75,75624.61,0.0,0.93263,3e-05,9.30204]
[1776564078787,55.75,75624.61,0.0,0.93263,3e-05,9.30199]
[1776564079195,55.75,75624.61,0.0,0.93263,3e-05,9.30199]
[1776564085080,55.75,75620.32,0.0,0.93249,3e-05,9.31611]
[1776564087291,55.75,75618.53,0.0,0.93243,3e-05,9.32209]
[1776564087446,55.75,75618.53,0.0,0.93243,3e-05,9.32209]
[1776564087538,55.75,75618.53,0.0,0.93243,3e-05,9.32202]
[1776564088501,55.75,75618.53,0.0,0.93243,3e-05,9.32202]
[1776564088688,55.75,75618.53,0.0,0.93243,3e-05,9.32202]
[1776564100194,55.74,75618.87,0.0,0.93247,3e-05,9.31695]
[1776564104211,55.74,75620.24,0.0,0.93252,3e-05,9.31219]
[1776564104443,55.74,75620.24,0.0,0.93252,3e-05,9.31219]
[1776564104542,55.74,75620.56,0.0,0.93253,3e-05,9.31108]
[1776564105136,55.74,75620.56,0.0,0.93253,3e-05,9.31108]
[1776564105192,55.74,75620.56,0.0,0.93253,3e-05,9.31108]
[1776564111271,55.74,75620.42,0.0,0.93252,3e-05,9.31132]
[1776564112877,55.74,75620.42,0.0,0.93252,3e-05,9.31132]
[1776564112948,55.74,75620.42,0.0,0.93252,3e-05,9.31132]
[1776564113043,55.74,75620.58,0.0,0.93253,3e-05,9.31072]
[1776564113691,55.74,75620.58,0.0,0.93253,3e-05,9.31072]
[1776564113942,55.74,75620.58,0.0,0.93253,3e-05,9.31072]
[1776564119419,55.74,75621.21,0.0,0.93255,3e-05,9.30843]
[1776564119446,55.74,75621.21,0.0,0.93255,3e-05,9.30843]
[1776564119960,55.74,75621.21,0.0,0.93255,3e-05,9.30843]
[1776564120037,55.74,75621.21,0.0,0.93255,3e-05,9.30837]
[1776564120192,55.74,75621.21,0.0,0.93255,3e-05,9.30837]
[1776564124994,55.74,75624.64,0.0,0.93267,3e-05,9.29672]
[1776564125043,55.74,75634.3,0.0,0.93298,3e-05,9.26419]
[1776564125198,55.74,75634.3,0.0,0.93298,3e-05,9.26419]
[1776564125800,55.74,75634.3,0.0,0.93298,3e-05,9.26419]
[1776564125941,55.74,75634.3,0.0,0.93298,3e-05,9.26419]
[1776564130287,55.74,75636.11,0.0,0.93304,3e-05,9.25827]
[1776564130445,55.74,75636.11,0.0,0.93304,3e-05,9.25827]
[1776564130929,55.74,75636.11,0.0,0.93304,3e-05,9.25827]
[1776564130947,55.74,75636.11,0.0,0.93304,3e-05,9.25827]
[1776564131030,55.74,75636.28,0.0,0.93304,3e-05,9.25778]
[1776564136447,55.74,75634.92,0.0,0.933,3e-05,9.26256]
[1776564138073,55.74,75634.92,0.0,0.933,3e-05,9.26256]
[1776564138197,55.74,75634.81,0.0,0.93299,3e-05,9.26297]
[1776564138739,55.74,75634.81,0.0,0.93299,3e-05,9.26297]
[1776564138945,55.74,75634.81,0.0,0.93299,3e-05,9.26297]
[1776564139038,55.74,75632.3,0.0,0.93291,3e-05,9.27147]
[1776564146517,55.74,75629.56,0.0,0.93282,3e-05,9.28072]
[1776564148892,55.74,75625.87,0.0,0.9327,3e-05,9.29316]
[1776564148948,55.74,75625.87,0.0,0.9327,3e-05,9.29316]
[1776564149045,55.74,75624.03,0.0,0.93264,3e-05,9.29932]
[1776564149660,55.74,75624.03,0.0,0.93264,3e-05,9.29932]
[1776564149693,55.74,75624.03,0.0,0.93264,3e-05,9.29932]
[1776564153800,55.74,75622.92,0.0,0.93263,3e-05,9.29984]
[1776564153943,55.74,75622.92,0.0,0.93263,3e-05,9.29984]
[1776564155417,55.74,75622.75,0.0,0.93262,3e-05,9.30035]
[1776564155442,55.74,75622.75,0.0,0.93262,3e-05,9.30035]
[1776564155579,55.74,75621.52,0.0,0.93258,3e-05,9.30447]
[1776564160615,55.74,75619.86,0.0,0.93253,3e-05,9.30985]
[1776564166657,55.74,75620.03,0.0,0.93254,3e-05,9.30896]
[1776564167292,55.74,75620.03,0.0,0.93254,3e-05,9.30896]
[1776564167445,55.74,75620.03,0.0,0.93254,3e-05,9.30896]
[1776564172699,55.74,75627.02,0.0,0.93277,3e-05,9.28505]
[1776564173168,55.74,75627.02,0.0,0.93277,3e-05,9.28505]
[1776564173197,55.74,75627.02,0.0,0.93277,3e-05,9.28505]
[1776564173832,55.74,75627.02,0.0,0.93277,3e-05,9.28505]
[1776564173955,55.74,75627.02,0.0,0.93277,3e-05,9.28505]
[1776564174023,55.74,75626.96,0.0,0.93277,3e-05,9.28519]
[1776564179748,55.74,75627.44,0.0,0.93278,3e-05,9.28348]
[1776564184783,55.74,75627.31,0.0,0.93278,3e-05,9.28385]
[1776564189619,55.74,75627.33,0.0,0.93278,3e-05,9.28372]
[1776564189695,55.74,75627.33,0.0,0.93278,3e-05,9.28372]
[1776564189817,55.74,75627.36,0.0,0.93278,3e-05,9.2836]
[1776564190234,55.74,75627.36,0.0,0.93278,3e-05,9.2836]
[1776564190445,55.74,75627.36,0.0,0.93278,3e-05,9.2836]
[1776564198881,55.74,75626.84,0.0,0.93277,3e-05,9.28519]
[1776564199802,55.74,75626.84,0.0,0.93277,3e-05,9.28519]
[1776564199947,55.74,75626.84,0.0,0.93277,3e-05,9.28519]
[1776564200019,55.74,75623.84,0.0,0.93267,3e-05,9.2953]
[1776564200547,55.74,75623.84,0.0,0.93267,3e-05,9.2953]
[1776564200705,55.74,75623.84,0.0,0.93267,3e-05,9.2953]
[1776564206937,55.74,75623.41,0.0,0.93266,3e-05,9.29651]
[1776564208074,55.74,75623.41,0.0,0.93266,3e-05,9.29651]
[1776564208129,55.74,75623.41,0.0,0.93266,3e-05,9.29648]
[1776564208206,55.74,75623.41,0.0,0.93266,3e-05,9.29648]
[1776564208760,55.74,75623.41,0.0,0.93266,3e-05,9.29648]
[1776564208953,55.74,75623.41,0.0,0.93266,3e-05,9.29648]
[1776564209040,55.74,75623.41,0.0,0.93266,3e-05,9.29644]
[1776564214996,55.74,75623.44,0.0,0.93268,3e-05,9.29302]
[1776564222041,55.74,75623.38,0.0,0.93268,3e-05,9.29301]
[1776564225193,55.74,75623.42,0.0,0.93268,3e-05,9.29282]
[1776564225441,55.74,75623.42,0.0,0.93268,3e-05,9.29282]
[1776564225904,55.74,75623.42,0.0,0.93268,3e-05,9.29282]
[1776564225946,55.74,75623.42,0.0,0.93268,3e-05,9.29282]
[1776564225951,55.74,75623.42,0.0,0.93268,3e-05,9.29276]
[1776564231105,55.74,75623.49,0.0,0.93269,3e-05,9.29238]
[1776564239161,55.74,75624.73,0.0,0.93273,3e-05,9.28797]
[1776564240168,55.74,75631.87,0.0,0.93296,3e-05,9.26388]
[1776564241164,55.74,75631.87,0.0,0.93296,3e-05,9.26388]
[1776564241199,55.74,75631.87,0.0,0.93296,3e-05,9.26388]
[1776564241175,55.74,75631.54,0.0,0.93295,3e-05,9.26501]
[1776564241868,55.74,75631.54,0.0,0.93295,3e-05,9.26501]
[1776564241946,55.74,75631.54,0.0,0.93295,3e-05,9.26501]
[1776564242182,55.74,75631.57,0.0,0.93295,3e-05,9.26492]
[1776564244189,55.74,75631.39,0.0,0.93295,3e-05,9.26555]
[1776564244196,55.74,75628.33,0.0,0.93285,3e-05,9.27587]
[1776564249230,55.74,75628.36,0.0,0.93285,3e-05,9.27576]
[1776564250828,55.74,75628.36,0.0,0.93285,3e-05,9.27576]
[1776564250942,55.74,75628.36,0.0,0.93285,3e-05,9.27576]
[1776564250988,55.74,75624.71,0.0,0.93273,3e-05,9.28805]
[1776564251790,55.74,75624.71,0.0,0.93273,3e-05,9.28805]
[1776564251946,55.74,75624.71,0.0,0.93273,3e-05,9.28805]
[1776564257287,55.74,75623.53,0.0,0.93269,3e-05,9.29188]
[1776564258763,55.74,75623.53,0.0,0.93269,3e-05,9.29188]
[1776564258944,55.74,75623.53,0.0,0.93269,3e-05,9.29188]
[1776564266487,55.74,75624.25,0.0,0.93272,3e-05,9.28933]
[1776564266691,55.74,75624.25,0.0,0.93272,3e-05,9.28933]
[1776564266764,55.74,75624.39,0.0,0.93272,3e-05,9.28877]
[1776564271119,55.74,75624.46,0.0,0.93272,3e-05,9.28849]
[1776564271193,55.74,75624.46,0.0,0.93272,3e-05,9.28849]
[1776564276424,55.74,75624.43,0.0,0.93275,3e-05,9.28532]
[1776564284479,55.74,75624.43,0.0,0.93275,3e-05,9.28528]
[1776564293552,55.74,75624.43,0.0,0.93275,3e-05,9.28528]
[1776564293695,55.74,75624.43,0.0,0.93275,3e-05,9.28528]
[1776564294228,55.74,75624.43,0.0,0.93275,3e-05,9.28528]
[1776564293796,55.74,75624.43,0.0,0.93275,3e-05,9.28526]
[1776564294440,55.74,75624.43,0.0,0.93275,3e-05,9.28526]
[1776564302606,55.74,75624.44,0.0,0.93275,3e-05,9.28524]
[1776564307641,55.74,75624.91,0.0,0.93276,3e-05,9.28369]
[1776564314690,55.74,75624.73,0.0,0.93275,3e-05,9.28435]
[1776564326774,55.74,75624.63,0.0,0.93275,3e-05,9.28477]
[1776564329796,55.74,75638.95,0.0,0.93322,3e-05,9.23657]
[1776564330803,55.74,75643.63,0.0,0.93337,3e-05,9.22092]
[1776564331751,55.74,75643.63,0.0,0.93337,3e-05,9.22092]
[1776564331947,55.74,75643.63,0.0,0.93337,3e-05,9.22092]
[1776564332015,55.74,75643.23,0.0,0.93338,3e-05,9.21924]
[1776564332786,55.74,75643.23,0.0,0.93338,3e-05,9.21924]
[1776564332941,55.74,75643.23,0.0,0.93338,3e-05,9.21924]
[1776564333824,55.74,75639.58,0.0,0.93325,3e-05,9.23172]
[1776564338859,55.74,75636.26,0.0,0.93314,3e-05,9.24324]
[1776564340327,55.74,75636.28,0.0,0.93314,3e-05,9.24325]
[1776564340442,55.74,75636.28,0.0,0.93314,3e-05,9.24325]
[1776564341128,55.74,75636.28,0.0,0.93314,3e-05,9.24325]
[1776564341198,55.74,75636.28,0.0,0.93314,3e-05,9.24325]
[1776564341290,55.74,75636.08,0.0,0.93314,3e-05,9.24373]
[1776564343894,55.74,75630.7,0.0,0.93296,3e-05,9.26166]
[1776564345153,55.74,75630.7,0.0,0.93296,3e-05,9.26166]
[1776564345197,55.74,75630.7,0.0,0.93296,3e-05,9.26166]
[1776564345254,55.74,75627.71,0.0,0.93287,3e-05,9.27182]
[1776564345909,55.74,75627.71,0.0,0.93287,3e-05,9.27182]
[1776564345952,55.74,75627.71,0.0,0.93287,3e-05,9.27182]
[1776564348930,55.74,75621.86,0.0,0.93267,3e-05,9.29155]
[1776564350970,55.74,75620.75,0.0,0.93264,3e-05,9.29528]
[1776564351191,55.74,75620.75,0.0,0.93264,3e-05,9.29528]
[1776564351292,55.74,75617.75,0.0,0.93254,3e-05,9.30536]
[1776564352047,55.74,75617.75,0.0,0.93254,3e-05,9.30536]
[1776564352202,55.74,75617.75,0.0,0.93254,3e-05,9.30536]
[1776564357992,55.74,75616.91,0.0,0.93252,3e-05,9.30795]
[1776564362024,55.74,75622.48,0.0,0.9327,3e-05,9.28898]
[1776564362780,55.74,75622.48,0.0,0.9327,3e-05,9.28898]
[1776564362936,55.74,75622.48,0.0,0.9327,3e-05,9.28898]
[1776564363029,55.74,75622.73,0.0,0.93271,3e-05,9.28796]
[1776564364062,55.74,75622.73,0.0,0.93271,3e-05,9.28796]
[1776564364204,55.74,75622.73,0.0,0.93271,3e-05,9.28796]
[1776564371085,55.73,75619.93,0.0,0.93263,3e-05,9.29597]
[1776564373588,55.73,75619.58,0.0,0.93262,3e-05,9.29695]
[1776564373692,55.73,75619.58,0.0,0.93262,3e-05,9.29695]
[1776564374106,55.73,75618.43,0.0,0.93258,3e-05,9.3008]
[1776564375043,55.73,75618.43,0.0,0.93258,3e-05,9.3008]
[1776564375202,55.73,75618.43,0.0,0.93258,3e-05,9.3008]
[1776564383169,55.73,75619.62,0.0,0.93263,3e-05,9.29651]
[1776564386432,55.73,75621.36,0.0,0.93268,3e-05,9.29055]
[1776564387880,55.73,75621.28,0.0,0.93268,3e-05,9.29081]
[1776564387946,55.73,75621.28,0.0,0.93268,3e-05,9.29081]
[1776564388202,55.73,75621.28,0.0,0.93268,3e-05,9.29081]
[1776564388204,55.73,75621.25,0.0,0.93268,3e-05,9.29089]
[1776564393239,55.73,75621.14,0.0,0.9327,3e-05,9.28803]
[1776564398276,55.73,75621.14,0.0,0.9327,3e-05,9.28792]
[1776564405323,55.73,75621.25,0.0,0.9327,3e-05,9.28734]
[1776564405658,55.73,75621.25,0.0,0.9327,3e-05,9.28734]
[1776564405693,55.73,75621.25,0.0,0.9327,3e-05,9.28734]
[1776564411286,55.73,75621.18,0.0,0.9327,3e-05,9.28739]
[1776564411365,55.73,75616.77,0.0,0.93256,3e-05,9.30223]
[1776564411449,55.73,75616.77,0.0,0.93256,3e-05,9.30223]
[1776564417407,55.73,75617.76,0.0,0.9326,3e-05,9.29852]
[1776564420689,55.73,75617.76,0.0,0.9326,3e-05,9.29852]
[1776564420948,55.73,75617.76,0.0,0.9326,3e-05,9.29852]
[1776564424222,55.73,75617.91,0.0,0.9326,3e-05,9.29783]
[1776564424235,55.73,75617.91,0.0,0.9326,3e-05,9.29761]
[1776564429491,55.72,75617.77,0.0,0.9326,3e-05,9.29779]
[1776564439565,55.72,75617.73,0.0,0.93261,3e-05,9.29731]
[1776564444435,55.72,75617.73,0.0,0.93261,3e-05,9.29708]
[1776564444688,55.72,75617.73,0.0,0.93261,3e-05,9.29708]
[1776564449081,55.72,75617.8,0.0,0.93261,3e-05,9.29655]
[1776564449198,55.72,75617.8,0.0,0.93261,3e-05,9.29655]
[1776564450038,55.72,75615.98,0.0,0.93256,3e-05,9.30174]
[1776564450207,55.72,75615.98,0.0,0.93256,3e-05,9.30174]
[1776564450304,55.72,75615.73,0.0,0.93256,3e-05,9.30234]
[1776564459709,55.71,75615.73,0.0,0.9326,3e-05,9.29696]
[1776564462083,55.71,75615.73,0.0,0.9326,3e-05,9.29696]
[1776564462215,55.71,75615.73,0.0,0.9326,3e-05,9.29696]
[1776564469776,55.71,75615.73,0.0,0.93262,3e-05,9.29445]
[1776564477832,55.7,75615.47,0.0,0.93263,3e-05,9.29328]
[1776564483874,55.7,75615.75,0.0,0.93265,3e-05,9.29185]
[1776564485014,55.7,75615.75,0.0,0.93265,3e-05,9.29185]
[1776564485204,55.7,75615.75,0.0,0.93265,3e-05,9.29185]
[1776564486103,55.7,75615.75,0.0,0.93265,3e-05,9.29169]
[1776564486192,55.7,75615.75,0.0,0.93265,3e-05,9.29169]
[1776564486290,55.7,75615.75,0.0,0.93265,3e-05,9.2916]
[1776564494951,55.7,75615.84,0.0,0.93266,3e-05,9.29063]
[1776564499986,55.69,75619.28,0.0,0.93277,3e-05,9.27859]
[1776564501138,55.69,75619.28,0.0,0.93277,3e-05,9.27859]
[1776564501205,55.69,75619.28,0.0,0.93277,3e-05,9.27859]
[1776564505655,55.69,75624.0,0.0,0.93293,3e-05,9.26247]
[1776564505700,55.69,75624.0,0.0,0.93293,3e-05,9.26247]
[1776564506063,55.69,75624.0,0.0,0.93293,3e-05,9.26247]
[1776564506197,55.69,75624.0,0.0,0.93293,3e-05,9.26247]
[1776564506294,55.69,75624.1,0.0,0.93293,3e-05,9.26208]
[1776564510057,55.69,75638.26,0.0,0.9334,3e-05,9.21436]
[1776564511138,55.69,75638.26,0.0,0.9334,3e-05,9.21436]
[1776564511192,55.69,75638.26,0.0,0.9334,3e-05,9.21436]
[1776564511243,55.69,75638.79,0.0,0.93344,3e-05,9.20904]
[1776564518112,55.69,75639.24,0.0,0.93346,3e-05,9.2068]
[1776564522680,55.69,75642.01,0.0,0.93355,3e-05,9.19782]
[1776564522694,55.69,75642.01,0.0,0.93355,3e-05,9.19782]
[1776564524646,55.69,75642.01,0.0,0.93355,3e-05,9.19791]
[1776564524692,55.69,75642.01,0.0,0.93355,3e-05,9.19791]
[1776564525161,55.69,75641.85,0.0,0.93354,3e-05,9.19864]
[1776564530197,55.69,75641.74,0.0,0.93353,3e-05,9.19946]
[1776564535232,55.69,75642.15,0.0,0.93354,3e-05,9.19852]
[1776564540267,55.69,75642.25,0.0,0.93355,3e-05,9.19789]
[1776564545302,55.69,75643.02,0.0,0.93357,3e-05,9.19507]
[1776564548477,55.69,75643.2,0.0,0.93358,3e-05,9.19438]
[1776564548696,55.69,75643.02,0.0,0.93357,3e-05,9.19494]
[1776564554365,55.69,75642.62,0.0,0.93356,3e-05,9.19601]
[1776564556878,55.69,75641.43,0.0,0.93353,3e-05,9.19991]
[1776564556939,55.69,75641.43,0.0,0.93353,3e-05,9.19991]
[1776564558244,55.69,75641.73,0.0,0.93354,3e-05,9.19885]
[1776564558441,55.69,75641.73,0.0,0.93354,3e-05,9.19885]
[1776564558309,55.69,75641.73,0.0,0.93354,3e-05,9.19879]
[1776564563428,55.69,75641.54,0.0,0.93353,3e-05,9.19945]
[1776564567085,55.69,75641.7,0.0,0.93353,3e-05,9.19908]
[1776564567201,55.69,75641.7,0.0,0.93353,3e-05,9.19908]
[1776564573498,55.69,75641.7,0.0,0.93355,3e-05,9.19664]
[1776564579541,55.7,75641.47,0.0,0.93354,3e-05,9.19793]
[1776564585582,55.7,75641.7,0.0,0.93354,3e-05,9.19768]
[1776564591625,55.7,75641.46,0.0,0.93353,3e-05,9.19842]
[1776564594340,55.7,75641.46,0.0,0.93353,3e-05,9.19842]
[1776564594443,55.7,75641.46,0.0,0.93353,3e-05,9.19842]
[1776564595653,55.7,75634.01,0.0,0.93329,3e-05,9.22303]
[1776564596622,55.7,75634.01,0.0,0.93329,3e-05,9.22303]
[1776564596696,55.7,75634.01,0.0,0.93329,3e-05,9.22303]
[1776564597554,55.7,75634.01,0.0,0.93329,3e-05,9.22303]
[1776564596710,55.69,75638.94,0.0,0.93345,3e-05,9.2063]
[1776564597692,55.69,75638.94,0.0,0.93345,3e-05,9.2063]
[1776564602204,55.69,75644.2,0.0,0.93363,3e-05,9.18819]
[1776564602477,55.69,75644.2,0.0,0.93363,3e-05,9.18819]
[1776564602572,55.69,75645.13,0.0,0.93366,3e-05,9.18489]
[1776564603474,55.69,75645.13,0.0,0.93366,3e-05,9.18489]
[1776564603691,55.69,75643.78,0.0,0.93362,3e-05,9.18934]
[1776564609101,55.69,75643.41,0.0,0.93361,3e-05,9.19021]
[1776564609195,55.69,75643.41,0.0,0.93361,3e-05,9.19021]
[1776564609751,55.69,75635.34,0.0,0.93335,3e-05,9.21714]
[1776564611379,55.69,75635.34,0.0,0.93335,3e-05,9.21714]
[1776564611444,55.69,75635.34,0.0,0.93335,3e-05,9.21714]
[1776564611481,55.69,75630.05,0.0,0.93318,3e-05,9.23502]
[1776564617807,55.69,75632.19,0.0,0.93324,3e-05,9.22807]
[1776564620205,55.69,75632.19,0.0,0.93324,3e-05,9.22807]
[1776564620256,55.69,75637.95,0.0,0.93343,3e-05,9.20859]
[1776564621402,55.69,75637.95,0.0,0.93343,3e-05,9.20859]
[1776564621441,55.69,75637.95,0.0,0.93343,3e-05,9.20859]
[1776564621542,55.69,75638.49,0.0,0.93345,3e-05,9.20653]
[1776564626680,55.69,75638.67,0.0,0.93346,3e-05,9.20544]
[1776564626698,55.69,75638.67,0.0,0.93346,3e-05,9.20544]
[1776564635934,55.69,75638.77,0.0,0.9335,3e-05,9.2008]
[1776564639067,55.69,75639.07,0.0,0.93351,3e-05,9.19956]
[1776564639202,55.69,75639.07,0.0,0.93351,3e-05,9.19956]
[1776564639408,55.69,75639.07,0.0,0.93351,3e-05,9.19956]
[1776564639443,55.69,75639.07,0.0,0.93351,3e-05,9.19956]
[1776564639452,55.69,75639.57,0.0,0.93353,3e-05,9.19767]
[1776564644998,55.68,75639.46,0.0,0.93353,3e-05,9.19751]
[1776564655068,55.68,75639.39,0.0,0.93354,3e-05,9.19668]
[1776564662414,55.68,75639.43,0.0,0.93354,3e-05,9.19624]
[1776564662447,55.68,75639.43,0.0,0.93354,3e-05,9.19624]
[1776564662544,55.68,75639.21,0.0,0.93353,3e-05,9.19687]
[1776564662720,55.68,75639.21,0.0,0.93353,3e-05,9.19687]
[1776564662941,55.68,75639.21,0.0,0.93353,3e-05,9.19687]
[1776564670175,55.68,75639.09,0.0,0.93353,3e-05,9.19714]
[1776564676217,55.68,75635.7,0.0,0.93343,3e-05,9.20743]
[1776564678575,55.68,75634.08,0.0,0.93338,3e-05,9.21269]
[1776564678619,55.67,75633.99,0.0,0.93338,3e-05,9.2126]
[1776564678698,55.67,75633.99,0.0,0.93338,3e-05,9.2126]
[1776564679149,55.67,75633.99,0.0,0.93338,3e-05,9.2126]
[1776564679195,55.67,75633.99,0.0,0.93338,3e-05,9.2126]
[1776564685281,55.67,75632.76,0.0,0.93335,3e-05,9.21553]
[1776564688136,55.67,75632.69,0.0,0.93335,3e-05,9.21556]
[1776564688200,55.67,75632.69,0.0,0.93335,3e-05,9.21556]
[1776564688480,55.67,75632.69,0.0,0.93335,3e-05,9.21556]
[1776564688541,55.67,75632.69,0.0,0.93336,3e-05,9.21496]
[1776564688692,55.67,75632.69,0.0,0.93336,3e-05,9.21496]
[1776564694344,55.67,75632.76,0.0,0.93339,3e-05,9.2106]
[1776564699381,55.66,75632.22,0.0,0.93338,3e-05,9.21147]
[1776564700388,55.66,75624.86,0.0,0.93314,3e-05,9.23606]
[1776564701765,55.66,75626.06,0.0,0.93318,3e-05,9.2321]
[1776564701946,55.66,75626.06,0.0,0.93318,3e-05,9.2321]
[1776564701976,55.66,75626.06,0.0,0.93318,3e-05,9.2321]
[1776564702193,55.66,75626.06,0.0,0.93318,3e-05,9.2321]
[1776564702402,55.66,75626.37,0.0,0.93319,3e-05,9.23111]
[1776564708444,55.66,75630.79,0.0,0.93334,3e-05,9.21567]
[1776564715493,55.66,75634.6,0.0,0.93347,3e-05,9.20206]
[1776564716185,55.66,75634.6,0.0,0.93347,3e-05,9.20206]
[1776564716205,55.66,75634.6,0.0,0.93347,3e-05,9.20206]
[1776564716378,55.66,75634.6,0.0,0.93347,3e-05,9.20206]
[1776564716445,55.66,75634.6,0.0,0.93347,3e-05,9.20206]
[1776564716500,55.66,75634.53,0.0,0.93347,3e-05,9.2022]
[1776564721535,55.66,75638.87,0.0,0.93361,3e-05,9.18722]
[1776564722026,55.66,75638.87,0.0,0.93361,3e-05,9.18722]
[1776564722196,55.66,75638.87,0.0,0.93361,3e-05,9.18722]
[1776564722439,55.66,75638.87,0.0,0.93361,3e-05,9.18722]
[1776564722542,55.66,75638.9,0.0,0.93362,3e-05,9.18705]
[1776564727577,55.66,75637.81,0.0,0.93358,3e-05,9.19042]
[1776564728844,55.66,75638.03,0.0,0.93359,3e-05,9.18961]
[1776564728946,55.66,75638.03,0.0,0.93359,3e-05,9.18961]
[1776564729058,55.66,75638.03,0.0,0.93359,3e-05,9.18961]
[1776564729199,55.66,75638.03,0.0,0.93359,3e-05,9.18961]
[1776564729591,55.66,75638.06,0.0,0.93359,3e-05,9.18945]
[1776564734626,55.66,75638.08,0.0,0.9336,3e-05,9.18906]
[1776564740668,55.66,75638.28,0.0,0.93361,3e-05,9.18798]
[1776564746710,55.65,75638.23,0.0,0.93361,3e-05,9.18772]
[1776564751205,55.65,75638.26,0.0,0.93361,3e-05,9.18741]
[1776564751394,55.65,75638.26,0.0,0.93361,3e-05,9.18741]
[1776564751445,55.65,75638.26,0.0,0.93361,3e-05,9.18741]
[1776564751538,55.65,75638.26,0.0,0.93363,3e-05,9.18413]
[1776564759801,55.65,75638.22,0.0,0.93364,3e-05,9.18371]
[1776564765846,55.65,75638.36,0.0,0.93365,3e-05,9.18281]
[1776564770008,55.65,75641.33,0.0,0.93374,3e-05,9.17262]
[1776564770118,55.65,75641.33,0.0,0.93374,3e-05,9.17262]
[1776564770200,55.65,75641.33,0.0,0.93374,3e-05,9.17262]
[1776564770219,55.65,75642.06,0.0,0.93377,3e-05,9.17011]
[1776564777930,55.65,75642.08,0.0,0.93377,3e-05,9.16973]
[1776564782965,55.65,75641.85,0.0,0.93377,3e-05,9.17031]
[1776564793035,55.65,75641.85,0.0,0.93377,3e-05,9.1699]
[1776564803105,55.65,75641.85,0.0,0.93377,3e-05,9.16941]
[1776564808223,55.65,75641.89,0.0,0.93378,3e-05,9.16911]
[1776564808377,55.65,75641.89,0.0,0.93378,3e-05,9.16911]
[1776564808441,55.65,75641.89,0.0,0.93378,3e-05,9.16911]
[1776564808539,55.64,75641.89,0.0,0.93378,3e-05,9.16894]
[1776564818211,55.64,75641.81,0.0,0.9338,3e-05,9.16558]
[1776564825260,55.64,75641.66,0.0,0.9338,3e-05,9.16571]
[1776564827763,55.64,75642.05,0.0,0.93381,3e-05,9.16434]
[1776564827797,55.64,75642.03,0.0,0.93381,3e-05,9.1643]
[1776564827916,55.64,75642.03,0.0,0.93381,3e-05,9.1643]
[1776564827946,55.64,75642.03,0.0,0.93381,3e-05,9.1643]
[1776564833316,55.64,75642.15,0.0,0.93382,3e-05,9.16362]
[1776564838351,55.64,75642.06,0.0,0.93382,3e-05,9.16365]
[1776564843386,55.64,75641.69,0.0,0.93381,3e-05,9.16461]
[1776564848421,55.64,75641.69,0.0,0.93381,3e-05,9.16432]
[1776564853456,55.64,75641.73,0.0,0.93382,3e-05,9.1639]
[1776564864533,55.64,75641.69,0.0,0.93382,3e-05,9.16339]
[1776564869568,55.64,75642.08,0.0,0.93384,3e-05,9.16179]
[1776564874603,55.63,75642.25,0.0,0.93387,3e-05,9.15776]
[1776564879638,55.63,75642.62,0.0,0.93388,3e-05,9.15628]
[1776564883666,55.63,75659.65,0.0,0.93443,3e-05,9.09905]
[1776564884674,55.63,75664.61,0.0,0.93459,3e-05,9.08252]
[1776564887463,55.63,75664.22,0.0,0.93458,3e-05,9.08396]
[1776564887706,55.63,75664.22,0.0,0.93458,3e-05,9.08396]
[1776564887722,55.63,75664.22,0.0,0.93458,3e-05,9.08396]
[1776564887807,55.63,75664.56,0.0,0.93459,3e-05,9.08289]
[1776564887943,55.63,75664.56,0.0,0.93459,3e-05,9.08289]
[1776564894744,55.64,75665.12,0.0,0.9346,3e-05,9.08153]
[1776564900786,55.64,75665.41,0.0,0.93461,3e-05,9.0806]
[1776564901793,55.64,75670.39,0.0,0.93477,3e-05,9.06399]
[1776564903807,55.64,75678.05,0.0,0.93501,3e-05,9.03854]
[1776564907835,55.64,75681.81,0.0,0.93513,3e-05,9.02638]
[1776564908320,55.64,75681.81,0.0,0.93513,3e-05,9.02638]
[1776564908445,55.64,75681.81,0.0,0.93513,3e-05,9.02638]
[1776564908713,55.64,75681.81,0.0,0.93513,3e-05,9.02638]
[1776564908842,55.64,75682.49,0.0,0.93515,3e-05,9.02422]
[1776564908939,55.64,75682.49,0.0,0.93515,3e-05,9.02422]
[1776564914884,55.64,75684.73,0.0,0.93522,3e-05,9.01753]
[1776564917379,55.64,75685.0,0.0,0.93522,3e-05,9.01677]
[1776564917450,55.64,75685.0,0.0,0.93522,3e-05,9.01677]
[1776564917642,55.64,75685.0,0.0,0.93522,3e-05,9.01677]
[1776564917696,55.64,75685.0,0.0,0.93522,3e-05,9.01677]
[1776564917741,55.64,75685.0,0.0,0.93522,3e-05,9.01707]
[1776564923138,55.64,75685.81,0.0,0.93524,3e-05,9.01499]
[1776564923196,55.64,75685.81,0.0,0.93524,3e-05,9.01499]
[1776564923320,55.64,75685.81,0.0,0.93524,3e-05,9.01499]
[1776564923441,55.64,75685.81,0.0,0.93524,3e-05,9.01499]
[1776564923540,55.64,75686.2,0.0,0.93525,3e-05,9.01385]
[1776564927845,55.64,75686.66,0.0,0.93526,3e-05,9.01282]
[1776564927941,55.64,75686.69,0.0,0.93526,3e-05,9.01306]
[1776564929193,55.64,75686.07,0.0,0.93524,3e-05,9.01512]
[1776564929294,55.65,75686.07,0.0,0.93524,3e-05,9.01529]
[1776564930093,55.65,75686.07,0.0,0.93524,3e-05,9.01529]
[1776564930196,55.65,75686.07,0.0,0.93524,3e-05,9.01529]
[1776564930290,55.65,75686.69,0.0,0.93526,3e-05,9.0134]
[1776564932008,55.65,75682.43,0.0,0.93514,3e-05,9.02479]
[1776564933397,55.65,75682.43,0.0,0.93514,3e-05,9.02479]
[1776564933438,55.65,75682.43,0.0,0.93514,3e-05,9.02479]
[1776564935030,55.65,75689.85,0.0,0.93537,3e-05,9.00059]
[1776564936637,55.65,75689.85,0.0,0.93537,3e-05,9.00059]
[1776564936674,55.65,75691.54,0.0,0.93542,3e-05,8.99538]
[1776564938781,55.65,75691.69,0.0,0.93542,3e-05,8.99488]
[1776564942942,55.65,75688.1,0.0,0.9353,3e-05,9.00784]
[1776564943202,55.65,75688.1,0.0,0.9353,3e-05,9.00784]
[1776564943796,55.65,75688.1,0.0,0.9353,3e-05,9.00784]
[1776564943888,55.65,75687.98,0.0,0.93529,3e-05,9.00859]
[1776564943942,55.65,75687.98,0.0,0.93529,3e-05,9.00859]
[1776564950135,55.66,75686.71,0.0,0.93524,3e-05,9.01374]
[1776564954103,55.66,75688.03,0.0,0.93528,3e-05,9.00978]
[1776564954200,55.66,75688.03,0.0,0.93528,3e-05,9.00978]
[1776564954560,55.66,75688.03,0.0,0.93528,3e-05,9.00978]
[1776564954705,55.66,75688.03,0.0,0.93528,3e-05,9.00978]
[1776564954781,55.66,75687.96,0.0,0.93528,3e-05,9.0103]
[1776564958192,55.66,75682.66,0.0,0.9351,3e-05,9.02836]
[1776564958962,55.66,75682.66,0.0,0.9351,3e-05,9.02836]
[1776564959197,55.66,75682.66,0.0,0.9351,3e-05,9.02836]
[1776564959497,55.66,75682.66,0.0,0.9351,3e-05,9.02836]
[1776564959708,55.66,75682.66,0.0,0.9351,3e-05,9.02836]
[1776564959806,55.66,75682.42,0.0,0.93509,3e-05,9.02938]
[1776564965241,55.66,75679.75,0.0,0.935,3e-05,9.03906]
[1776564966856,55.66,75679.75,0.0,0.935,3e-05,9.03906]
[1776564966949,55.66,75678.35,0.0,0.93496,3e-05,9.04387]
[1776564967255,55.66,75672.98,0.0,0.93478,3e-05,9.0619]
[1776564967985,55.66,75672.98,0.0,0.93478,3e-05,9.0619]
[1776564968206,55.66,75672.98,0.0,0.93478,3e-05,9.0619]
[1776564972137,55.66,75670.34,0.0,0.93469,3e-05,9.07114]
[1776564972209,55.66,75670.34,0.0,0.93469,3e-05,9.07114]
[1776564973237,55.66,75670.34,0.0,0.93469,3e-05,9.07123]
[1776564973440,55.66,75670.34,0.0,0.93469,3e-05,9.07123]
[1776564973542,55.66,75658.53,0.0,0.93431,3e-05,9.11077]
[1776564974617,55.66,75658.53,0.0,0.93431,3e-05,9.11077]
[1776564974695,55.66,75658.53,0.0,0.93431,3e-05,9.11077]
[1776564974702,55.66,75658.4,0.0,0.93431,3e-05,9.11126]
[1776564980350,55.67,75657.77,0.0,0.93428,3e-05,9.11395]
[1776564985810,55.67,75657.69,0.0,0.93428,3e-05,9.11445]
[1776564985941,55.67,75657.69,0.0,0.93428,3e-05,9.11445]
[1776564985958,55.67,75657.69,0.0,0.93428,3e-05,9.11457]
[1776564986393,55.67,75657.69,0.0,0.93428,3e-05,9.11457]
[1776564986451,55.67,75657.69,0.0,0.93428,3e-05,9.11457]
[1776564993441,55.67,75657.52,0.0,0.93429,3e-05,9.11245]
[1776565001497,55.67,75657.43,0.0,0.93428,3e-05,9.11328]
[1776565005751,55.67,75656.41,0.0,0.93424,3e-05,9.11691]
[1776565005942,55.67,75656.41,0.0,0.93424,3e-05,9.11691]
[1776565005921,55.67,75656.25,0.0,0.93424,3e-05,9.11758]
[1776565006391,55.67,75656.25,0.0,0.93424,3e-05,9.11758]
[1776565006447,55.67,75656.25,0.0,0.93424,3e-05,9.11758]
[1776565006039,55.67,75656.25,0.0,0.93424,3e-05,9.11758]
[1776565012574,55.67,75656.26,0.0,0.93423,3e-05,9.11795]
[1776565022644,55.67,75656.26,0.0,0.93423,3e-05,9.11865]
[1776565030701,55.68,75656.29,0.0,0.93422,3e-05,9.11914]
[1776565036747,55.68,75656.94,0.0,0.93424,3e-05,9.11727]
[1776565036945,55.68,75656.94,0.0,0.93424,3e-05,9.11727]
[1776565036950,55.68,75659.4,0.0,0.93432,3e-05,9.10927]
[1776565037423,55.68,75659.4,0.0,0.93432,3e-05,9.10927]
[1776565037449,55.68,75659.4,0.0,0.93432,3e-05,9.10927]
[1776565042785,55.68,75660.0,0.0,0.93434,3e-05,9.10735]
[1776565047818,55.68,75659.96,0.0,0.93434,3e-05,9.10747]
[1776565053171,55.68,75660.0,0.0,0.93434,3e-05,9.10734]
[1776565055126,55.68,75660.03,0.0,0.93436,3e-05,9.10411]
[1776565055197,55.68,75660.03,0.0,0.93436,3e-05,9.10411]
[1776565055662,55.68,75660.03,0.0,0.93436,3e-05,9.10411]
[1776565055690,55.68,75660.03,0.0,0.93436,3e-05,9.10411]
[1776565055877,55.68,75660.73,0.0,0.93438,3e-05,9.10178]
[1776565060912,55.68,75663.32,0.0,0.93446,3e-05,9.09319]
[1776565065947,55.68,75663.4,0.0,0.93446,3e-05,9.09302]
[1776565069974,55.68,75668.46,0.0,0.93463,3e-05,9.07619]
[1776565070954,55.68,75668.46,0.0,0.93463,3e-05,9.07619]
[1776565071199,55.68,75669.09,0.0,0.93465,3e-05,9.07413]
[1776565078031,55.68,75672.77,0.0,0.93476,3e-05,9.06215]
[1776565078622,55.68,75672.77,0.0,0.93476,3e-05,9.06215]
[1776565078695,55.68,75672.77,0.0,0.93476,3e-05,9.06215]
[1776565079038,55.68,75674.5,0.0,0.93482,3e-05,9.05644]
[1776565079675,55.68,75674.5,0.0,0.93482,3e-05,9.05644]
[1776565079698,55.68,75674.5,0.0,0.93482,3e-05,9.05644]
[1776565081052,55.68,75679.31,0.0,0.93497,3e-05,9.04054]
[1776565084788,55.68,75680.37,0.0,0.935,3e-05,9.03718]
[1776565084936,55.68,75680.37,0.0,0.935,3e-05,9.03718]
[1776565090378,55.68,75683.02,0.0,0.93508,3e-05,9.02892]
[1776565090443,55.68,75683.02,0.0,0.93508,3e-05,9.02892]
[1776565090541,55.68,75683.32,0.0,0.93509,3e-05,9.02803]
[1776565091122,55.68,75688.13,0.0,0.93524,3e-05,9.01215]
[1776565092594,55.68,75688.13,0.0,0.93524,3e-05,9.01215]
[1776565092698,55.68,75688.13,0.0,0.93524,3e-05,9.01215]
[1776565100188,55.69,75692.52,0.0,0.93537,3e-05,8.99899]
[1776565105223,55.69,75692.53,0.0,0.93536,3e-05,8.99969]
[1776565110258,55.69,75692.52,0.0,0.93536,3e-05,9.00039]
[1776565116301,55.69,75692.53,0.0,0.93537,3e-05,8.99802]
[1776565120347,55.69,75692.53,0.0,0.93536,3e-05,8.9984]
[1776565120440,55.69,75692.53,0.0,0.93536,3e-05,8.9984]
[1776565120504,55.69,75692.5,0.0,0.93536,3e-05,8.99862]
[1776565121336,55.69,75680.37,0.0,0.93498,3e-05,9.03906]
[1776565122647,55.69,75680.37,0.0,0.93498,3e-05,9.03906]
[1776565122692,55.69,75680.37,0.0,0.93498,3e-05,9.03906]
[1776565122859,55.69,75680.37,0.0,0.93498,3e-05,9.03906]
[1776565122945,55.69,75680.37,0.0,0.93498,3e-05,9.03906]
[1776565122961,55.69,75672.33,0.0,0.93472,3e-05,9.06591]
[1776565124357,55.69,75678.47,0.0,0.93491,3e-05,9.04547]
[1776565125817,55.69,75678.47,0.0,0.93491,3e-05,9.04547]
[1776565125939,55.69,75678.47,0.0,0.93491,3e-05,9.04547]
[1776565137448,55.7,75680.67,0.0,0.93498,3e-05,9.03881]
[1776565138444,55.7,75680.67,0.0,0.93498,3e-05,9.03881]
[1776565138545,55.7,75680.74,0.0,0.93498,3e-05,9.03862]
[1776565139343,55.7,75680.74,0.0,0.93498,3e-05,9.03862]
[1776565139449,55.7,75680.74,0.0,0.93498,3e-05,9.03862]
[1776565142440,55.7,75681.57,0.0,0.935,3e-05,9.03601]
[1776565142541,55.7,75681.57,0.0,0.935,3e-05,9.03608]
[1776565154542,55.7,75681.46,0.0,0.935,3e-05,9.03678]
[1776565154687,55.7,75681.46,0.0,0.935,3e-05,9.03678]
[1776565154789,55.7,75683.82,0.0,0.93507,3e-05,9.02948]
[1776565155859,55.7,75683.82,0.0,0.93507,3e-05,9.02948]
[1776565155946,55.7,75683.82,0.0,0.93507,3e-05,9.02948]
[1776565161616,55.7,75684.61,0.0,0.93509,3e-05,9.02764]
[1776565162147,55.7,75684.61,0.0,0.93509,3e-05,9.02764]
[1776565162205,55.7,75684.61,0.0,0.93509,3e-05,9.02764]
[1776565168665,55.7,75684.38,0.0,0.93507,3e-05,9.0293]
[1776565170761,55.7,75677.25,0.0,0.93484,3e-05,9.05329]
[1776565171218,55.7,75677.25,0.0,0.93484,3e-05,9.05329]
[1776565171439,55.7,75677.25,0.0,0.93484,3e-05,9.05329]
[1776565171686,55.7,75673.57,0.0,0.93474,3e-05,9.06252]
[1776565172445,55.7,75673.57,0.0,0.93474,3e-05,9.06252]
[1776565172696,55.7,75673.61,0.0,0.93474,3e-05,9.06256]
[1776565177731,55.71,75673.05,0.0,0.93472,3e-05,9.06525]
[1776565189815,55.71,75673.12,0.0,0.9347,3e-05,9.06682]
[1776565191832,55.71,75677.74,0.0,0.93485,3e-05,9.0517]
[1776565192828,55.71,75677.74,0.0,0.93485,3e-05,9.0517]
[1776565192948,55.71,75677.74,0.0,0.93485,3e-05,9.0517]
[1776565198866,55.72,75679.43,0.0,0.93489,3e-05,9.04683]
[1776565198948,55.72,75679.43,0.0,0.93489,3e-05,9.04683]
[1776565200894,55.72,75686.02,0.0,0.9351,3e-05,9.02554]
[1776565201179,55.72,75686.02,0.0,0.9351,3e-05,9.02554]
[1776565201449,55.72,75686.02,0.0,0.9351,3e-05,9.02554]
[1776565203368,55.72,75690.97,0.0,0.93525,3e-05,9.00948]
[1776565203446,55.72,75690.97,0.0,0.93525,3e-05,9.00948]
[1776565203917,55.72,75691.04,0.0,0.93525,3e-05,9.00946]
[1776565204817,55.72,75691.04,0.0,0.93525,3e-05,9.00946]
[1776565204944,55.72,75691.04,0.0,0.93525,3e-05,9.00946]
[1776565210776,55.72,75691.23,0.0,0.93525,3e-05,9.00967]
[1776565210942,55.72,75691.23,0.0,0.93525,3e-05,9.00967]
[1776565211079,55.72,75691.23,0.0,0.93525,3e-05,9.00967]
[1776565211181,55.72,75691.91,0.0,0.93527,3e-05,9.00753]
[1776565211196,55.72,75691.91,0.0,0.93527,3e-05,9.00753]
[1776565216680,55.72,75691.91,0.0,0.93527,3e-05,9.00799]
[1776565216940,55.72,75691.91,0.0,0.93527,3e-05,9.00799]
[1776565222158,55.72,75693.76,0.0,0.93532,3e-05,9.00251]
[1776565222195,55.72,75693.76,0.0,0.93532,3e-05,9.00251]
[1776565222484,55.72,75694.86,0.0,0.93535,3e-05,8.99897]
[1776565222700,55.72,75694.86,0.0,0.93535,3e-05,8.99897]
[1776565223051,55.72,75695.65,0.0,0.93538,3e-05,8.99648]
[1776565228086,55.73,75695.02,0.0,0.93535,3e-05,8.99916]
[1776565228600,55.73,75695.02,0.0,0.93535,3e-05,8.99916]
[1776565228700,55.73,75695.02,0.0,0.93535,3e-05,8.99916]
[1776565229058,55.73,75695.02,0.0,0.93535,3e-05,8.99916]
[1776565229194,55.73,75695.02,0.0,0.93535,3e-05,8.99916]
[1776565229160,55.73,75695.02,0.0,0.93535,3e-05,8.99928]
[1776565234794,55.73,75699.03,0.0,0.93549,3e-05,8.98348]
[1776565234939,55.73,75699.03,0.0,0.93549,3e-05,8.98348]
[1776565238662,55.73,75701.43,0.0,0.93556,3e-05,8.97605]
[1776565238691,55.73,75701.43,0.0,0.93556,3e-05,8.97605]
[1776565238849,55.73,75701.43,0.0,0.93556,3e-05,8.97605]
[1776565238937,55.73,75701.43,0.0,0.93556,3e-05,8.97605]
[1776565240170,55.73,75701.27,0.0,0.93556,3e-05,8.97686]
[1776565245204,55.73,75701.6,0.0,0.93556,3e-05,8.97644]
[1776565250240,55.73,75698.98,0.0,0.93547,3e-05,8.98574]
[1776565252438,55.73,75699.14,0.0,0.93548,3e-05,8.98532]
[1776565258296,55.74,75711.29,0.0,0.93585,3e-05,8.94582]
[1776565259303,55.74,75709.22,0.0,0.93579,3e-05,8.95284]
[1776565262848,55.74,75706.56,0.0,0.9357,3e-05,8.96195]
[1776565262945,55.74,75706.56,0.0,0.9357,3e-05,8.96195]
[1776565262949,55.74,75703.66,0.0,0.93561,3e-05,8.9717]
[1776565263661,55.74,75703.66,0.0,0.93561,3e-05,8.9717]
[1776565263698,55.74,75703.66,0.0,0.93561,3e-05,8.9717]
[1776565269373,55.74,75703.67,0.0,0.9356,3e-05,8.97262]
[1776565271387,55.74,75708.62,0.0,0.93575,3e-05,8.95654]
[1776565272753,55.74,75708.62,0.0,0.93575,3e-05,8.95654]
[1776565272913,55.74,75708.62,0.0,0.93575,3e-05,8.95654]
[1776565272941,55.74,75708.62,0.0,0.93575,3e-05,8.95654]
[1776565273014,55.74,75708.94,0.0,0.93576,3e-05,8.95565]
[1776565278436,55.75,75710.77,0.0,0.93581,3e-05,8.95072]
[1776565280488,55.75,75711.99,0.0,0.93584,3e-05,8.94687]
[1776565280636,55.75,75711.99,0.0,0.93584,3e-05,8.94687]
[1776565280693,55.75,75711.99,0.0,0.93584,3e-05,8.94687]
[1776565280794,55.75,75712.21,0.0,0.93585,3e-05,8.94634]
[1776565286548,55.75,75715.0,0.0,0.93593,3e-05,8.93813]
[1776565286698,55.75,75715.0,0.0,0.93593,3e-05,8.93813]
[1776565286798,55.75,75715.0,0.0,0.93593,3e-05,8.93813]
[1776565286940,55.75,75715.0,0.0,0.93593,3e-05,8.93813]
[1776565287039,55.75,75714.92,0.0,0.93592,3e-05,8.93882]
[1776565292535,55.75,75714.97,0.0,0.93593,3e-05,8.93663]
[1776565295556,55.76,75710.32,0.0,0.93578,3e-05,8.95263]
[1776565298376,55.76,75710.77,0.0,0.93579,3e-05,8.95153]
[1776565298451,55.76,75710.77,0.0,0.93579,3e-05,8.95153]
[1776565298585,55.76,75710.77,0.0,0.93579,3e-05,8.95153]
[1776565298703,55.76,75710.77,0.0,0.93579,3e-05,8.95153]
[1776565298745,55.76,75709.97,0.0,0.93576,3e-05,8.95437]
[1776565306632,55.76,75708.2,0.0,0.93569,3e-05,8.96172]
[1776565308952,55.76,75708.0,0.0,0.93569,3e-05,8.96257]
[1776565309197,55.76,75708.0,0.0,0.93569,3e-05,8.96257]
[1776565309251,55.76,75708.0,0.0,0.93569,3e-05,8.96257]
[1776565309043,55.76,75704.61,0.0,0.93558,3e-05,8.97397]
[1776565309443,55.76,75704.61,0.0,0.93558,3e-05,8.97397]
[1776565314692,55.77,75702.39,0.0,0.9355,3e-05,8.98231]
[1776565316115,55.77,75702.39,0.0,0.9355,3e-05,8.98231]
[1776565316203,55.77,75702.39,0.0,0.9355,3e-05,8.98231]
[1776565316273,55.77,75702.39,0.0,0.93549,3e-05,8.98264]
[1776565316383,55.77,75702.39,0.0,0.93549,3e-05,8.98264]
[1776565316443,55.77,75702.39,0.0,0.93549,3e-05,8.98264]
[1776565320734,55.77,75697.3,0.0,0.93533,3e-05,9.00014]
[1776565321953,55.77,75697.3,0.0,0.93533,3e-05,9.00014]
[1776565322173,55.77,75697.3,0.0,0.93533,3e-05,9.00014]
[1776565322203,55.77,75697.3,0.0,0.93533,3e-05,9.00014]
[1776565322192,55.77,75697.34,0.0,0.93533,3e-05,9.00027]
[1776565327782,55.77,75694.37,0.0,0.93523,3e-05,9.01074]
[1776565329602,55.77,75694.81,0.0,0.93524,3e-05,9.0094]
[1776565329695,55.77,75694.81,0.0,0.93524,3e-05,9.0094]
[1776565329824,55.77,75694.81,0.0,0.93524,3e-05,9.0094]
[1776565329937,55.77,75694.81,0.0,0.93524,3e-05,9.0094]
[1776565330037,55.77,75694.53,0.0,0.93523,3e-05,9.01044]
[1776565334832,55.77,75689.66,0.0,0.93506,3e-05,9.02758]
[1776565339868,55.78,75683.8,0.0,0.93487,3e-05,9.04803]
[1776565341882,55.78,75678.7,0.0,0.9347,3e-05,9.06532]
[1776565342801,55.78,75678.7,0.0,0.9347,3e-05,9.06532]
[1776565342940,55.78,75678.7,0.0,0.9347,3e-05,9.06532]
[1776565343218,55.78,75678.7,0.0,0.9347,3e-05,9.06532]
[1776565343224,55.78,75678.03,0.0,0.93468,3e-05,9.06782]
[1776565343445,55.78,75678.03,0.0,0.93468,3e-05,9.06782]
[1776565348931,55.78,75676.46,0.0,0.93462,3e-05,9.07366]
[1776565352122,55.78,75676.11,0.0,0.93461,3e-05,9.07505]
[1776565352195,55.78,75676.11,0.0,0.93461,3e-05,9.07505]
[1776565352224,55.78,75674.69,0.0,0.93458,3e-05,9.07687]
[1776565352549,55.78,75674.69,0.0,0.93458,3e-05,9.07687]
[1776565352689,55.78,75674.69,0.0,0.93458,3e-05,9.07687]
[1776565357994,55.78,75674.81,0.0,0.93458,3e-05,9.07697]
[1776565359000,55.78,75681.6,0.0,0.9348,3e-05,9.05446]
[1776565361399,55.78,75684.21,0.0,0.93488,3e-05,9.046]
[1776565361448,55.78,75684.21,0.0,0.93488,3e-05,9.046]
[1776565361629,55.78,75684.21,0.0,0.93488,3e-05,9.046]
[1776565361697,55.78,75684.21,0.0,0.93488,3e-05,9.046]
[1776565362026,55.78,75683.65,0.0,0.93486,3e-05,9.048]
[1776565366054,55.78,75688.14,0.0,0.935,3e-05,9.03361]
[1776565368142,55.79,75689.81,0.0,0.93505,3e-05,9.0282]
[1776565368196,55.79,75689.81,0.0,0.93505,3e-05,9.0282]
[1776565368294,55.79,75689.43,0.0,0.93504,3e-05,9.02977]
[1776565368453,55.79,75689.43,0.0,0.93504,3e-05,9.02977]
[1776565368696,55.79,75689.43,0.0,0.93504,3e-05,9.02977]
[1776565380153,55.79,75688.96,0.0,0.93501,3e-05,9.03195]
[1776565383804,55.79,75687.84,0.0,0.93497,3e-05,9.03609]
[1776565383946,55.79,75687.84,0.0,0.93497,3e-05,9.03609]
[1776565384137,55.79,75687.84,0.0,0.93497,3e-05,9.03609]
[1776565384196,55.79,75687.84,0.0,0.93497,3e-05,9.03609]
[1776565384238,55.79,75687.23,0.0,0.93495,3e-05,9.03823]
[1776565390223,55.79,75685.22,0.0,0.93489,3e-05,9.04543]
[1776565391755,55.79,75685.18,0.0,0.93488,3e-05,9.04566]
[1776565391942,55.79,75685.18,0.0,0.93488,3e-05,9.04566]
[1776565392015,55.79,75685.18,0.0,0.93488,3e-05,9.04566]
[1776565392195,55.79,75685.18,0.0,0.93488,3e-05,9.04566]
[1776565392237,55.79,75685.15,0.0,0.93488,3e-05,9.04595]
[1776565397272,55.79,75682.48,0.0,0.93479,3e-05,9.05531]
[1776565398279,55.79,75672.69,0.0,0.93448,3e-05,9.08798]
[1776565399327,55.79,75672.69,0.0,0.93448,3e-05,9.08798]
[1776565399285,55.79,75672.04,0.0,0.93446,3e-05,9.09017]
[1776565399444,55.79,75672.04,0.0,0.93446,3e-05,9.09017]
[1776565399639,55.79,75672.04,0.0,0.93446,3e-05,9.09017]
[1776565399709,55.79,75672.04,0.0,0.93446,3e-05,9.09017]
[1776565400293,55.79,75672.59,0.0,0.93447,3e-05,9.08836]
[1776565405328,55.79,75671.52,0.0,0.93444,3e-05,9.09205]
[1776565408021,55.79,75669.17,0.0,0.93436,3e-05,9.09992]
[1776565408204,55.79,75669.17,0.0,0.93436,3e-05,9.09992]
[1776565408349,55.79,75669.99,0.0,0.93439,3e-05,9.0972]
[1776565408442,55.79,75669.99,0.0,0.93439,3e-05,9.0972]
[1776565416405,55.79,75667.86,0.0,0.93434,3e-05,9.10136]
[1776565418529,55.79,75667.86,0.0,0.93434,3e-05,9.10136]
[1776565418696,55.79,75667.86,0.0,0.93434,3e-05,9.10136]
[1776565418894,55.79,75667.86,0.0,0.93434,3e-05,9.10136]
[1776565418942,55.79,75667.86,0.0,0.93434,3e-05,9.10136]
[1776565418995,55.79,75667.86,0.0,0.93434,3e-05,9.1014]
[1776565424464,55.79,75667.82,0.0,0.93433,3e-05,9.10165]
[1776565426792,55.79,75664.5,0.0,0.93423,3e-05,9.11275]
[1776565426943,55.79,75664.5,0.0,0.93423,3e-05,9.11275]
[1776565427084,55.79,75664.5,0.0,0.93423,3e-05,9.11275]
[1776565427200,55.79,75664.5,0.0,0.93423,3e-05,9.11275]
[1776565427296,55.79,75662.79,0.0,0.93417,3e-05,9.11846]
[1776565431513,55.8,75642.13,0.0,0.9335,3e-05,9.18769]
[1776565432520,55.8,75641.27,0.0,0.93347,3e-05,9.19063]
[1776565434438,55.8,75639.86,0.0,0.93343,3e-05,9.1954]
[1776565434533,55.8,75639.23,0.0,0.93341,3e-05,9.19756]
[1776565436548,55.8,75628.19,0.0,0.93305,3e-05,9.23472]
[1776565437555,55.8,75624.03,0.0,0.93291,3e-05,9.24869]
[1776565440576,55.8,75618.65,0.0,0.93274,3e-05,9.26669]
[1776565441763,55.8,75618.65,0.0,0.93274,3e-05,9.26669]
[1776565441955,55.8,75618.65,0.0,0.93274,3e-05,9.26669]
[1776565442025,55.8,75618.65,0.0,0.93274,3e-05,9.26669]
[1776565442197,55.8,75618.65,0.0,0.93274,3e-05,9.26669]
[1776565442294,55.79,75618.99,0.0,0.93275,3e-05,9.26542]
[1776565447629,55.79,75618.26,0.0,0.93273,3e-05,9.2676]
[1776565449293,55.79,75618.26,0.0,0.93273,3e-05,9.2676]
[1776565449346,55.79,75610.53,0.0,0.93247,3e-05,9.29351]
[1776565449441,55.79,75610.53,0.0,0.93247,3e-05,9.29351]
[1776565449665,55.79,75610.53,0.0,0.93247,3e-05,9.29351]
[1776565449696,55.79,75610.53,0.0,0.93247,3e-05,9.29351]
[1776565455240,55.79,75610.89,0.0,0.93249,3e-05,9.29189]
[1776565455443,55.79,75609.48,0.0,0.93245,3e-05,9.29643]
[1776565456502,55.79,75608.38,0.0,0.93241,3e-05,9.30015]
[1776565456704,55.79,75608.38,0.0,0.93241,3e-05,9.30015]
[1776565456786,55.79,75608.25,0.0,0.93241,3e-05,9.30047]
[1776565462417,55.79,75608.08,0.0,0.93241,3e-05,9.30059]
[1776565462449,55.79,75607.31,0.0,0.93238,3e-05,9.30307]
[1776565467769,55.79,75607.28,0.0,0.93239,3e-05,9.30244]
[1776565469783,55.79,75595.26,0.0,0.93199,3e-05,9.34284]
[1776565470789,55.79,75581.95,0.0,0.93155,3e-05,9.38777]
[1776565471797,55.79,75580.93,0.0,0.93154,3e-05,9.38787]
[1776565474470,55.79,75581.95,0.0,0.93158,3e-05,9.384]
[1776565474571,55.79,75581.95,0.0,0.93158,3e-05,9.384]
[1776565474703,55.79,75581.95,0.0,0.93158,3e-05,9.384]
[1776565474818,55.78,75581.9,0.0,0.93158,3e-05,9.38397]
[1776565478846,55.78,75567.71,0.0,0.93111,3e-05,9.43142]
[1776565479514,55.78,75567.71,0.0,0.93111,3e-05,9.43142]
[1776565479853,55.78,75561.49,0.0,0.93091,3e-05,9.45235]
[1776565482616,55.78,75561.7,0.0,0.93092,3e-05,9.45104]
[1776565486190,55.78,75561.26,0.0,0.93091,3e-05,9.45202]
[1776565486282,55.78,75548.18,0.0,0.93047,3e-05,9.49653]
[1776565486906,55.78,75524.88,0.0,0.92969,3e-05,9.57622]
[1776565487913,55.78,75513.38,0.0,0.92929,3e-05,9.61578]
[1776565489373,55.78,75513.38,0.0,0.92929,3e-05,9.61578]
[1776565488921,55.78,75514.4,0.0,0.92933,3e-05,9.61225]
[1776565493435,55.78,75509.46,0.0,0.92916,3e-05,9.62911]
[1776565494964,55.78,75514.41,0.0,0.92933,3e-05,9.61205]
[1776565500000,55.78,75514.34,0.0,0.92933,3e-05,9.61224]
[1776565501016,55.78,75510.43,0.0,0.92919,3e-05,9.62569]
[1776565502015,55.78,75504.79,0.0,0.929,3e-05,9.64508]
[1776565504043,55.78,75500.2,0.0,0.92885,3e-05,9.66079]
[1776565509072,55.78,75501.28,0.0,0.92889,3e-05,9.65668]
[1776565510193,55.78,75501.28,0.0,0.92889,3e-05,9.65668]
[1776565510273,55.78,75461.84,0.0,0.92752,3e-05,9.79312]
[1776565511085,55.78,75447.55,0.0,0.92703,4e-05,9.84255]
[1776565512092,55.77,75449.37,0.0,0.9271,3e-05,9.83587]
[1776565513377,55.77,75449.37,0.0,0.9271,3e-05,9.83587]
[1776565517127,55.78,75455.52,0.0,0.9273,3e-05,9.81586]
[1776565520149,55.78,75459.22,0.0,0.92743,3e-05,9.80297]
[1776565524177,55.78,75464.42,0.0,0.92761,3e-05,9.7846]
[1776565527198,55.78,75469.32,0.0,0.92778,3e-05,9.76733]
[1776565529212,55.78,75478.14,0.0,0.92809,3e-05,9.73659]
[1776565530219,55.78,75496.1,0.0,0.92871,3e-05,9.67443]
[1776565532233,55.77,75500.46,0.0,0.92888,3e-05,9.65591]
[1776565536263,55.77,75486.55,0.0,0.92841,3e-05,9.70368]
[1776565538276,55.77,75484.57,0.0,0.92834,3e-05,9.71032]
[1776565540455,55.77,75485.11,0.0,0.92836,3e-05,9.7083]
[1776565540504,55.77,75485.11,0.0,0.92836,3e-05,9.7083]
[1776565540696,55.77,75485.76,0.0,0.92838,3e-05,9.70591]
[1776565541299,55.77,75486.88,0.0,0.92843,3e-05,9.70175]
[1776565544321,55.77,75480.66,0.0,0.92821,3e-05,9.72303]
[1776565545037,55.77,75480.66,0.0,0.92821,3e-05,9.72303]
[1776565545044,55.77,75480.66,0.0,0.92821,3e-05,9.72303]
[1776565545200,55.77,75480.66,0.0,0.92821,3e-05,9.72303]
[1776565545328,55.77,75480.34,0.0,0.9282,3e-05,9.72396]
[1776565549356,55.77,75470.67,0.0,0.92787,3e-05,9.75705]
[1776565550363,55.77,75470.41,0.0,0.92786,3e-05,9.75823]
[1776565551879,55.77,75470.55,0.0,0.92786,3e-05,9.75802]
[1776565551932,55.77,75470.55,0.0,0.92786,3e-05,9.75802]
[1776565551939,55.77,75470.55,0.0,0.92786,3e-05,9.75802]
[1776565552203,55.77,75470.55,0.0,0.92786,3e-05,9.75802]
[1776565552376,55.77,75470.63,0.0,0.92786,3e-05,9.75802]
[1776565557503,55.77,75470.66,0.0,0.92786,3e-05,9.75834]
[1776565557698,55.77,75470.33,0.0,0.92785,3e-05,9.7595]
[1776565562447,55.77,75475.02,0.0,0.92801,3e-05,9.74323]
[1776565563454,55.77,75483.54,0.0,0.92831,3e-05,9.71352]
[1776565563880,55.77,75483.54,0.0,0.92831,3e-05,9.71352]
[1776565563942,55.77,75483.54,0.0,0.92831,3e-05,9.71352]
[1776565563979,55.77,75483.54,0.0,0.92831,3e-05,9.71352]
[1776565564196,55.77,75483.54,0.0,0.92831,3e-05,9.71352]
[1776565564462,55.77,75483.61,0.0,0.92831,3e-05,9.71312]
[1776565566475,55.77,75493.83,0.0,0.92867,3e-05,9.67749]
[1776565567482,55.77,75500.39,0.0,0.92889,3e-05,9.65475]
[1776565569411,55.77,75503.28,0.0,0.92899,3e-05,9.64473]
[1776565569455,55.77,75503.28,0.0,0.92899,3e-05,9.64473]
[1776565574531,55.77,75510.06,0.0,0.92923,3e-05,9.62118]
[1776565575538,55.77,75515.23,0.0,0.9294,3e-05,9.60339]
[1776565577552,55.77,75526.13,0.0,0.92977,3e-05,9.56602]
[1776565578559,55.77,75527.36,0.0,0.92982,3e-05,9.56189]
[1776565580713,55.77,75527.67,0.0,0.92982,3e-05,9.56101]
[1776565580761,55.77,75527.67,0.0,0.92982,3e-05,9.56101]
[1776565580946,55.77,75527.67,0.0,0.92982,3e-05,9.56101]
[1776565581580,55.77,75527.83,0.0,0.92983,3e-05,9.56055]
[1776565586615,55.77,75530.46,0.0,0.92991,3e-05,9.55198]
[1776565588177,55.77,75530.46,0.0,0.92991,3e-05,9.55198]
[1776565588192,55.77,75530.46,0.0,0.92991,3e-05,9.55198]
[1776565588286,55.77,75530.46,0.0,0.92991,3e-05,9.55198]
[1776565588444,55.77,75530.46,0.0,0.92991,3e-05,9.55198]
[1776565588545,55.77,75532.53,0.0,0.92998,3e-05,9.54509]
[1776565593664,55.77,75536.39,0.0,0.93013,3e-05,9.52924]
[1776565594671,55.78,75542.13,0.0,0.93032,3e-05,9.50972]
[1776565596011,55.78,75542.13,0.0,0.93032,3e-05,9.50972]
[1776565596107,55.78,75542.13,0.0,0.93032,3e-05,9.50972]
[1776565596193,55.78,75542.13,0.0,0.93032,3e-05,9.50972]
[1776565596294,55.78,75543.42,0.0,0.93036,3e-05,9.50547]
[1776565600713,55.78,75538.15,0.0,0.93018,3e-05,9.5243]
[1776565603072,55.78,75538.33,0.0,0.93018,3e-05,9.5238]
[1776565603190,55.78,75538.33,0.0,0.93018,3e-05,9.5238]
[1776565603197,55.78,75538.33,0.0,0.93018,3e-05,9.5238]
[1776565603446,55.78,75538.33,0.0,0.93018,3e-05,9.5238]
[1776565603539,55.78,75538.33,0.0,0.93018,3e-05,9.52404]
[1776565609777,55.78,75535.42,0.0,0.93008,3e-05,9.53458]
[1776565612736,55.78,75537.83,0.0,0.93016,3e-05,9.52652]
[1776565612783,55.78,75537.83,0.0,0.93016,3e-05,9.52652]
[1776565612940,55.78,75537.83,0.0,0.93016,3e-05,9.52652]
[1776565613037,55.78,75539.75,0.0,0.93022,3e-05,9.52005]
[1776565618842,55.78,75542.69,0.0,0.93031,3e-05,9.5107]
[1776565623042,55.78,75542.66,0.0,0.93031,3e-05,9.51114]
[1776565623104,55.78,75542.66,0.0,0.93031,3e-05,9.51114]
[1776565623194,55.78,75542.66,0.0,0.93031,3e-05,9.51114]
[1776565623260,55.78,75540.98,0.0,0.93025,3e-05,9.51699]
[1776565628917,55.79,75542.39,0.0,0.93029,3e-05,9.51276]
[1776565634487,55.79,75542.42,0.0,0.93029,3e-05,9.51304]
[1776565634532,55.79,75542.42,0.0,0.93029,3e-05,9.51304]
[1776565634588,55.79,75542.04,0.0,0.93027,3e-05,9.51451]
[1776565634688,55.79,75542.04,0.0,0.93027,3e-05,9.51451]
[1776565635968,55.79,75542.25,0.0,0.93028,3e-05,9.51388]
[1776565638525,55.79,75542.22,0.0,0.93028,3e-05,9.51407]
[1776565638538,55.79,75542.19,0.0,0.93028,3e-05,9.51435]
[1776565638694,55.79,75542.19,0.0,0.93028,3e-05,9.51435]
[1776565639631,55.79,75542.19,0.0,0.93028,3e-05,9.51435]
[1776565638989,55.79,75532.73,0.0,0.92996,3e-05,9.54673]
[1776565639692,55.79,75532.73,0.0,0.92996,3e-05,9.54673]
[1776565639996,55.79,75531.03,0.0,0.9299,3e-05,9.55259]
[1776565646038,55.79,75531.5,0.0,0.92991,3e-05,9.55119]
[1776565649526,55.79,75531.35,0.0,0.92991,3e-05,9.55178]
[1776565649620,55.79,75531.35,0.0,0.92991,3e-05,9.55178]
[1776565649622,55.79,75531.36,0.0,0.92991,3e-05,9.55183]
[1776565649696,55.79,75531.36,0.0,0.92991,3e-05,9.55183]
[1776565651073,55.79,75531.8,0.0,0.92994,3e-05,9.54719]
[1776565656616,55.79,75531.41,0.0,0.92993,3e-05,9.54873]
[1776565656618,55.79,75533.62,0.0,0.93,3e-05,9.54128]
[1776565656697,55.79,75533.62,0.0,0.93,3e-05,9.54128]
[1776565656769,55.79,75533.62,0.0,0.93,3e-05,9.54128]
[1776565656938,55.79,75533.62,0.0,0.93,3e-05,9.54128]
[1776565657115,55.79,75532.97,0.0,0.92998,3e-05,9.54351]
[1776565663312,55.79,75533.92,0.0,0.93001,3e-05,9.54045]
[1776565663441,55.79,75533.92,0.0,0.93001,3e-05,9.54045]
[1776565665483,55.79,75536.43,0.0,0.93009,3e-05,9.53216]
[1776565669438,55.79,75538.58,0.0,0.93016,3e-05,9.52518]
[1776565669539,55.79,75538.58,0.0,0.93016,3e-05,9.52538]
[1776565672253,55.79,75538.58,0.0,0.93016,3e-05,9.52538]
[1776565672441,55.79,75538.58,0.0,0.93016,3e-05,9.52538]
[1776565672492,55.79,75542.27,0.0,0.93028,3e-05,9.51295]
[1776565678346,55.8,75542.97,0.0,0.9303,3e-05,9.51114]
[1776565679272,55.8,75536.04,0.0,0.93006,3e-05,9.53509]
[1776565681297,55.8,75535.63,0.0,0.93005,3e-05,9.53657]
[1776565682941,55.8,75536.33,0.0,0.93007,3e-05,9.53433]
[1776565683300,55.8,75537.3,0.0,0.9301,3e-05,9.53109]
[1776565686945,55.8,75538.11,0.0,0.93013,3e-05,9.52849]
[1776565687047,55.8,75538.11,0.0,0.93013,3e-05,9.52867]
[1776565690482,55.8,75538.06,0.0,0.93012,3e-05,9.52902]
[1776565692541,55.8,75534.42,0.0,0.93,3e-05,9.54175]
[1776565692944,55.8,75534.42,0.0,0.93,3e-05,9.54175]
[1776565693371,55.8,75530.51,0.0,0.92986,3e-05,9.55521]
[1776565694377,55.8,75524.98,0.0,0.92967,3e-05,9.57425]
[1776565696391,55.8,75523.57,0.0,0.92963,3e-05,9.57915]
[1776565698415,55.8,75500.1,0.0,0.92882,3e-05,9.65991]
[1776565699021,55.8,75500.1,0.0,0.92882,3e-05,9.65991]
[1776565699416,55.8,75483.8,0.0,0.92826,3e-05,9.7162]
[1776565700423,55.8,75486.57,0.0,0.92836,3e-05,9.7068]
[1776565701430,55.8,75495.27,0.0,0.92866,3e-05,9.67685]
[1776565702320,55.8,75495.27,0.0,0.92866,3e-05,9.67685]
[1776565702438,55.8,75496.72,0.0,0.9287,3e-05,9.67195]
[1776565704452,55.8,75502.54,0.0,0.9289,3e-05,9.6522]
[1776565709487,55.8,75498.69,0.0,0.92876,3e-05,9.66639]
[1776565710467,55.8,75498.69,0.0,0.92876,3e-05,9.66639]
[1776565710494,55.81,75497.78,0.0,0.92873,3e-05,9.66971]
[1776565711501,55.81,75492.89,0.0,0.92858,3e-05,9.68355]
[1776565711913,55.81,75492.89,0.0,0.92858,3e-05,9.68355]
[1776565717545,55.81,75490.88,0.0,0.9285,3e-05,9.69133]
[1776565721573,55.81,75496.81,0.0,0.9287,3e-05,9.67137]
[1776565722580,55.81,75502.95,0.0,0.92891,3e-05,9.6505]
[1776565724698,55.81,75502.98,0.0,0.92891,3e-05,9.65059]
[1776565724941,55.81,75502.98,0.0,0.92891,3e-05,9.65059]
[1776565725601,55.81,75503.02,0.0,0.9289,3e-05,9.65084]
[1776565732650,55.82,75502.64,0.0,0.92888,3e-05,9.65345]
[1776565737690,55.82,75514.15,0.0,0.92927,3e-05,9.61447]
[1776565738703,55.82,75514.79,0.0,0.92929,3e-05,9.61222]
[1776565743738,55.82,75511.79,0.0,0.92919,3e-05,9.62228]
[1776565748772,55.82,75512.52,0.0,0.92922,3e-05,9.61944]
[1776565754817,55.82,75514.19,0.0,0.92927,3e-05,9.614]
[1776565761869,55.82,75513.93,0.0,0.92927,3e-05,9.61448]
[1776565766905,55.81,75518.61,0.0,0.92943,3e-05,9.59811]
[1776565771939,55.81,75518.94,0.0,0.92946,3e-05,9.59359]
[1776565774200,55.81,75518.94,0.0,0.92946,3e-05,9.59359]
[1776565774440,55.81,75518.94,0.0,0.92946,3e-05,9.59359]
[1776565779996,55.81,75517.13,0.0,0.9294,3e-05,9.59939]
[1776565780848,55.81,75517.13,0.0,0.9294,3e-05,9.59939]
[1776565780938,55.81,75517.13,0.0,0.9294,3e-05,9.59939]
[1776565781003,55.81,75515.67,0.0,0.92936,3e-05,9.60434]
[1776565783017,55.81,75508.02,0.0,0.92909,3e-05,9.63067]
[1776565784451,55.81,75508.02,0.0,0.92909,3e-05,9.63067]
[1776565790066,55.81,75507.14,0.0,0.92906,3e-05,9.63408]
[1776565793542,55.81,75510.36,0.0,0.92917,3e-05,9.62311]
[1776565793591,55.81,75510.36,0.0,0.92917,3e-05,9.62311]
[1776565793706,55.81,75510.36,0.0,0.92917,3e-05,9.62311]
[1776565793765,55.81,75513.6,0.0,0.92928,3e-05,9.61213]
[1776565796108,55.81,75518.63,0.0,0.92945,3e-05,9.59467]
[1776565798671,55.81,75519.27,0.0,0.92947,3e-05,9.59241]
[1776565798703,55.81,75519.27,0.0,0.92947,3e-05,9.59241]
[1776565798721,55.81,75519.27,0.0,0.92947,3e-05,9.59241]
[1776565798772,55.81,75520.04,0.0,0.9295,3e-05,9.58965]
[1776565798939,55.81,75520.04,0.0,0.9295,3e-05,9.58965]
[1776565806179,55.81,75518.46,0.0,0.92945,3e-05,9.59475]
[1776565808193,55.81,75506.68,0.0,0.92905,3e-05,9.6351]
[1776565809264,55.81,75506.68,0.0,0.92905,3e-05,9.6351]
[1776565809307,55.81,75506.68,0.0,0.92905,3e-05,9.6351]
[1776565809444,55.81,75506.68,0.0,0.92905,3e-05,9.6351]
[1776565809528,55.81,75505.23,0.0,0.929,3e-05,9.64016]
[1776565811216,55.81,75499.21,0.0,0.92879,3e-05,9.66101]
[1776565812907,55.81,75499.83,0.0,0.92881,3e-05,9.65896]
[1776565812913,55.81,75499.83,0.0,0.92881,3e-05,9.65896]
[1776565812947,55.81,75499.83,0.0,0.92881,3e-05,9.65896]
[1776565813229,55.81,75499.91,0.0,0.92881,3e-05,9.65878]
[1776565818264,55.81,75499.49,0.0,0.9288,3e-05,9.66068]
[1776565820278,55.81,75490.82,0.0,0.9285,3e-05,9.69081]
[1776565822210,55.82,75488.51,0.0,0.92841,3e-05,9.69912]
[1776565822260,55.82,75488.51,0.0,0.92841,3e-05,9.69912]
[1776565822449,55.82,75488.51,0.0,0.92841,3e-05,9.69912]
[1776565822546,55.82,75488.51,0.0,0.92841,3e-05,9.69945]
[1776565823299,55.82,75481.03,0.0,0.92815,3e-05,9.72563]
[1776565825313,55.82,75490.92,0.0,0.92848,3e-05,9.69203]
[1776565826320,55.82,75494.89,0.0,0.92862,3e-05,9.67867]
[1776565828334,55.82,75499.11,0.0,0.92876,3e-05,9.66462]
[1776565830348,55.82,75511.29,0.0,0.92917,3e-05,9.62296]
[1776565831355,55.82,75511.61,0.0,0.9292,3e-05,9.61858]
[1776565832601,55.82,75511.61,0.0,0.9292,3e-05,9.61858]
[1776565832693,55.82,75511.61,0.0,0.9292,3e-05,9.61858]
[1776565832705,55.82,75511.61,0.0,0.9292,3e-05,9.61858]
[1776565832806,55.82,75511.28,0.0,0.92919,3e-05,9.61955]
[1776565832946,55.82,75511.28,0.0,0.92919,3e-05,9.61955]
[1776565838405,55.82,75510.45,0.0,0.92917,3e-05,9.62198]
[1776565842187,55.82,75510.51,0.0,0.92918,3e-05,9.62152]
[1776565842274,55.82,75510.51,0.0,0.92918,3e-05,9.62152]
[1776565842441,55.82,75510.51,0.0,0.92918,3e-05,9.62152]
[1776565842542,55.82,75510.41,0.0,0.92917,3e-05,9.62177]
[1776565843440,55.82,75504.65,0.0,0.92898,3e-05,9.6415]
[1776565851496,55.82,75503.4,0.0,0.92893,3e-05,9.64598]
[1776565853510,55.82,75497.33,0.0,0.92872,3e-05,9.66694]
[1776565855427,55.82,75497.46,0.0,0.92873,3e-05,9.66649]
[1776565855446,55.82,75497.46,0.0,0.92873,3e-05,9.66649]
[1776565855531,55.82,75497.46,0.0,0.92873,3e-05,9.66649]
[1776565855694,55.82,75497.46,0.0,0.92873,3e-05,9.66649]
[1776565855795,55.82,75497.2,0.0,0.92872,3e-05,9.66737]
[1776565856531,55.82,75492.65,0.0,0.92856,3e-05,9.68307]
[1776565860019,55.82,75493.91,0.0,0.92861,3e-05,9.67864]
[1776565860031,55.82,75493.91,0.0,0.92861,3e-05,9.67864]
[1776565860200,55.82,75493.91,0.0,0.92861,3e-05,9.67864]
[1776565860559,55.82,75492.55,0.0,0.92856,3e-05,9.68332]
[1776565862955,55.82,75494.78,0.0,0.92864,3e-05,9.67528]
[1776565863009,55.82,75494.78,0.0,0.92864,3e-05,9.67528]
[1776565863205,55.82,75494.78,0.0,0.92864,3e-05,9.67528]
[1776565863581,55.82,75500.25,0.0,0.92883,3e-05,9.65625]
[1776565867013,55.82,75504.29,0.0,0.92897,3e-05,9.64192]
[1776565867063,55.82,75504.29,0.0,0.92897,3e-05,9.64192]
[1776565867194,55.82,75504.29,0.0,0.92897,3e-05,9.64192]
[1776565867609,55.82,75504.21,0.0,0.92897,3e-05,9.64208]
[1776565874658,55.81,75502.8,0.0,0.92893,3e-05,9.6462]
[1776565880700,55.81,75503.49,0.0,0.92896,3e-05,9.64319]
[1776565885735,55.81,75504.65,0.0,0.929,3e-05,9.63869]
[1776565886459,55.81,75504.65,0.0,0.929,3e-05,9.63869]
[1776565886694,55.81,75504.65,0.0,0.929,3e-05,9.63869]
[1776565886796,55.81,75504.65,0.0,0.929,3e-05,9.63869]
[1776565886742,55.81,75504.68,0.0,0.92901,3e-05,9.6384]
[1776565886936,55.81,75504.68,0.0,0.92901,3e-05,9.6384]
[1776565891777,55.81,75499.33,0.0,0.92885,3e-05,9.65317]
[1776565892302,55.81,75499.33,0.0,0.92885,3e-05,9.65317]
[1776565892414,55.81,75499.33,0.0,0.92885,3e-05,9.65317]
[1776565892452,55.81,75499.33,0.0,0.92885,3e-05,9.65317]
[1776565892784,55.81,75495.94,0.0,0.92873,3e-05,9.66474]
[1776565900840,55.81,75495.82,0.0,0.92874,3e-05,9.66415]
[1776565902389,55.81,75495.71,0.0,0.92874,3e-05,9.66441]
[1776565902443,55.81,75495.71,0.0,0.92874,3e-05,9.66441]
[1776565902444,55.81,75495.71,0.0,0.92874,3e-05,9.66441]
[1776565902691,55.81,75495.71,0.0,0.92874,3e-05,9.66441]
[1776565902855,55.81,75495.86,0.0,0.92874,3e-05,9.66378]
[1776565904869,55.81,75500.27,0.0,0.9289,3e-05,9.64834]
[1776565909904,55.8,75498.1,0.0,0.92883,3e-05,9.65535]
[1776565910219,55.8,75498.1,0.0,0.92883,3e-05,9.65535]
[1776565910354,55.8,75498.1,0.0,0.92883,3e-05,9.65535]
[1776565910444,55.8,75498.1,0.0,0.92883,3e-05,9.65535]
[1776565910911,55.8,75498.32,0.0,0.92883,3e-05,9.65449]
[1776565916953,55.8,75487.1,0.0,0.92845,3e-05,9.69261]
[1776565917960,55.8,75485.56,0.0,0.9284,3e-05,9.69777]
[1776565919483,55.8,75485.56,0.0,0.9284,3e-05,9.69777]
[1776565919545,55.8,75485.56,0.0,0.9284,3e-05,9.69777]
[1776565919700,55.8,75485.56,0.0,0.9284,3e-05,9.69777]
[1776565919767,55.8,75487.42,0.0,0.92847,3e-05,9.69117]
[1776565922995,55.8,75497.34,0.0,0.92882,3e-05,9.65633]
[1776565924243,55.8,75497.34,0.0,0.92882,3e-05,9.65633]
[1776565924378,55.8,75497.34,0.0,0.92882,3e-05,9.65633]
[1776565924439,55.8,75497.34,0.0,0.92882,3e-05,9.65633]
[1776565924479,55.8,75498.86,0.0,0.92887,3e-05,9.65099]
[1776565930044,55.8,75500.73,0.0,0.92894,3e-05,9.64404]
[1776565936086,55.8,75501.74,0.0,0.92898,3e-05,9.6401]
[1776565942128,55.8,75511.63,0.0,0.92932,3e-05,9.6056]
[1776565943135,55.8,75519.76,0.0,0.9296,3e-05,9.57764]
[1776565945149,55.8,75523.1,0.0,0.92971,3e-05,9.56624]
[1776565945977,55.8,75523.1,0.0,0.92971,3e-05,9.56624]
[1776565946188,55.8,75523.1,0.0,0.92971,3e-05,9.56624]
[1776565946204,55.8,75523.1,0.0,0.92971,3e-05,9.56624]
[1776565946448,55.8,75523.1,0.0,0.92971,3e-05,9.56624]
[1776565946514,55.8,75523.14,0.0,0.92971,3e-05,9.56615]
[1776565949183,55.8,75532.73,0.0,0.93003,3e-05,9.53342]
[1776565950187,55.8,75537.04,0.0,0.93018,3e-05,9.51876]
[1776565951194,55.8,75545.59,0.0,0.93049,3e-05,9.48636]
[1776565952201,55.8,75548.22,0.0,0.93057,3e-05,9.47767]
[1776565954231,55.8,75555.69,0.0,0.93082,3e-05,9.45258]
[1776565955238,55.8,75562.11,0.0,0.93103,3e-05,9.43094]
[1776565957823,55.8,75562.01,0.0,0.93103,3e-05,9.43155]
[1776565957943,55.8,75562.01,0.0,0.93103,3e-05,9.43155]
[1776565957924,55.8,75562.15,0.0,0.93103,3e-05,9.4316]
[1776565958301,55.8,75562.15,0.0,0.93103,3e-05,9.4316]
[1776565958450,55.8,75562.15,0.0,0.93103,3e-05,9.4316]
[1776565958037,55.8,75562.15,0.0,0.93103,3e-05,9.4316]
[1776565963293,55.8,75561.72,0.0,0.931,3e-05,9.43435]
[1776565967322,55.81,75555.8,0.0,0.93079,3e-05,9.45547]
[1776565969321,55.81,75555.8,0.0,0.93079,3e-05,9.45547]
[1776565969441,55.81,75555.8,0.0,0.93079,3e-05,9.45547]
[1776565969840,55.81,75555.8,0.0,0.93079,3e-05,9.45547]
[1776565969945,55.81,75555.8,0.0,0.93079,3e-05,9.45547]
[1776565969946,55.81,75555.53,0.0,0.93078,3e-05,9.45702]
[1776565972444,55.81,75552.33,0.0,0.93067,3e-05,9.46814]
[1776565972545,55.81,75547.12,0.0,0.93049,3e-05,9.48611]
[1776565974079,55.81,75546.43,0.0,0.93047,3e-05,9.48862]
[1776565974198,55.81,75546.43,0.0,0.93047,3e-05,9.48862]
[1776565974515,55.81,75546.43,0.0,0.93047,3e-05,9.48862]
[1776565974713,55.81,75546.43,0.0,0.93047,3e-05,9.48862]
[1776565974803,55.81,75546.54,0.0,0.93047,3e-05,9.48841]
[1776565980413,55.81,75547.82,0.0,0.9305,3e-05,9.48504]
[1776565984441,55.82,75540.79,0.0,0.93026,3e-05,9.50971]
[1776565986339,55.82,75541.06,0.0,0.93027,3e-05,9.50891]
[1776565986451,55.82,75541.06,0.0,0.93027,3e-05,9.50891]
[1776565986619,55.82,75541.06,0.0,0.93027,3e-05,9.50891]
[1776565986701,55.82,75541.06,0.0,0.93027,3e-05,9.50891]
[1776565986796,55.82,75540.57,0.0,0.93025,3e-05,9.51071]
[1776565993504,55.82,75541.13,0.0,0.93026,3e-05,9.50969]
[1776565995976,55.82,75541.77,0.0,0.93028,3e-05,9.50763]
[1776565996193,55.82,75540.76,0.0,0.93025,3e-05,9.51122]
[1776565996525,55.82,75537.82,0.0,0.93015,3e-05,9.5214]
[1776565997131,55.82,75537.82,0.0,0.93015,3e-05,9.5214]
[1776565997203,55.82,75537.82,0.0,0.93015,3e-05,9.5214]
[1776565997531,55.82,75532.02,0.0,0.92995,3e-05,9.54136]
[1776565999689,55.82,75533.72,0.0,0.93,3e-05,9.53562]
[1776565999761,55.82,75533.72,0.0,0.93,3e-05,9.53562]
[1776565999940,55.82,75533.72,0.0,0.93,3e-05,9.53562]
[1776566000018,55.82,75535.5,0.0,0.93006,3e-05,9.5297]
[1776566007511,55.82,75535.25,0.0,0.93005,3e-05,9.53074]
[1776566007693,55.82,75535.25,0.0,0.93005,3e-05,9.53074]
[1776566007810,55.82,75535.25,0.0,0.93005,3e-05,9.53074]
[1776566007948,55.82,75535.25,0.0,0.93005,3e-05,9.53074]
[1776566007911,55.82,75535.22,0.0,0.93005,3e-05,9.53128]
[1776566013644,55.82,75532.91,0.0,0.92999,3e-05,9.53647]
[1776566015691,55.82,75532.79,0.0,0.92998,3e-05,9.53695]
[1776566015944,55.82,75532.79,0.0,0.92998,3e-05,9.53695]
[1776566015980,55.82,75532.79,0.0,0.92998,3e-05,9.53695]
[1776566016040,55.82,75532.18,0.0,0.92996,3e-05,9.53917]
[1776566016197,55.82,75532.18,0.0,0.92996,3e-05,9.53917]
[1776566021700,55.83,75531.57,0.0,0.92994,3e-05,9.54156]
[1776566022707,55.83,75521.28,0.0,0.92959,3e-05,9.57689]
[1776566023714,55.83,75516.53,0.0,0.92942,3e-05,9.5932]
[1776566025415,55.83,75513.35,0.0,0.92931,3e-05,9.60437]
[1776566025443,55.83,75513.35,0.0,0.92931,3e-05,9.60437]
[1776566025823,55.83,75513.35,0.0,0.92931,3e-05,9.60437]
[1776566025950,55.83,75513.35,0.0,0.92931,3e-05,9.60437]
[1776566026038,55.83,75513.35,0.0,0.92931,3e-05,9.60481]
[1776566029756,55.83,75517.78,0.0,0.92945,3e-05,9.59026]
[1776566030346,55.83,75517.78,0.0,0.92945,3e-05,9.59026]
[1776566030443,55.83,75517.78,0.0,0.92945,3e-05,9.59026]
[1776566030937,55.83,75517.78,0.0,0.92945,3e-05,9.59026]
[1776566031032,55.83,75520.7,0.0,0.92955,3e-05,9.58018]
[1776566031193,55.83,75520.7,0.0,0.92955,3e-05,9.58018]
[1776566035363,55.83,75523.06,0.0,0.92963,3e-05,9.5721]
[1776566035450,55.83,75523.06,0.0,0.92963,3e-05,9.5721]
[1776566035797,55.83,75525.17,0.0,0.92971,3e-05,9.56487]
[1776566036248,55.83,75525.17,0.0,0.92971,3e-05,9.56487]
[1776566036451,55.83,75525.17,0.0,0.92971,3e-05,9.56487]
[1776566037812,55.83,75517.65,0.0,0.92945,3e-05,9.59072]
[1776566038775,55.83,75517.65,0.0,0.92945,3e-05,9.59072]
[1776566038947,55.83,75517.65,0.0,0.92945,3e-05,9.59072]
[1776566040737,55.83,75514.93,0.0,0.92936,3e-05,9.60007]
[1776566040937,55.83,75514.93,0.0,0.92936,3e-05,9.60007]
[1776566041018,55.83,75514.14,0.0,0.92933,3e-05,9.60273]
[1776566046875,55.83,75510.52,0.0,0.92921,3e-05,9.61501]
[1776566047284,55.83,75510.52,0.0,0.92921,3e-05,9.61501]
[1776566047450,55.83,75510.52,0.0,0.92921,3e-05,9.61501]
[1776566051909,55.83,75514.07,0.0,0.92932,3e-05,9.60339]
[1776566052918,55.83,75514.07,0.0,0.92932,3e-05,9.60339]
[1776566052944,55.83,75514.07,0.0,0.92932,3e-05,9.60339]
[1776566053553,55.83,75514.62,0.0,0.92934,3e-05,9.60174]
[1776566053699,55.83,75514.62,0.0,0.92934,3e-05,9.60174]
[1776566053924,55.83,75515.16,0.0,0.92936,3e-05,9.59989]
[1776566058959,55.83,75519.46,0.0,0.9295,3e-05,9.5858]
[1776566059202,55.83,75519.46,0.0,0.9295,3e-05,9.5858]
[1776566059443,55.83,75519.46,0.0,0.9295,3e-05,9.5858]
[1776566061980,55.83,75524.51,0.0,0.92967,3e-05,9.56849]
[1776566064824,55.83,75524.26,0.0,0.92966,3e-05,9.56941]
[1776566064941,55.83,75524.26,0.0,0.92966,3e-05,9.56941]
[1776566065008,55.83,75521.82,0.0,0.92958,3e-05,9.5778]
[1776566065230,55.83,75521.82,0.0,0.92958,3e-05,9.5778]
[1776566065447,55.83,75521.82,0.0,0.92958,3e-05,9.5778]
[1776566069031,55.83,75514.48,0.0,0.92933,3e-05,9.60304]
[1776566069133,55.83,75514.48,0.0,0.92933,3e-05,9.60304]
[1776566069196,55.83,75514.48,0.0,0.92933,3e-05,9.60304]
[1776566069397,55.83,75514.48,0.0,0.92933,3e-05,9.60304]
[1776566069447,55.83,75514.48,0.0,0.92933,3e-05,9.60304]
[1776566070037,55.83,75508.44,0.0,0.92912,3e-05,9.62378]
[1776566074686,55.83,75508.18,0.0,0.92914,3e-05,9.62124]
[1776566074941,55.83,75508.18,0.0,0.92914,3e-05,9.62124]
[1776566080263,55.83,75511.3,0.0,0.92924,3e-05,9.61022]
[1776566080440,55.83,75511.3,0.0,0.92924,3e-05,9.61022]
[1776566081294,55.83,75511.3,0.0,0.92924,3e-05,9.61022]
[1776566081438,55.83,75511.3,0.0,0.92924,3e-05,9.61022]
[1776566081539,55.83,75511.34,0.0,0.92925,3e-05,9.61005]
[1776566082122,55.83,75514.93,0.0,0.92937,3e-05,9.59769]
[1776566088628,55.83,75514.53,0.0,0.92935,3e-05,9.59939]
[1776566088698,55.83,75514.53,0.0,0.92935,3e-05,9.59939]
[1776566088729,55.83,75514.49,0.0,0.92935,3e-05,9.59986]
[1776566089145,55.83,75514.49,0.0,0.92935,3e-05,9.59986]
[1776566089197,55.83,75514.49,0.0,0.92935,3e-05,9.59986]
[1776566092192,55.83,75508.73,0.0,0.92915,3e-05,9.61963]
[1776566093212,55.83,75508.73,0.0,0.92915,3e-05,9.61963]
[1776566093968,55.83,75508.73,0.0,0.92915,3e-05,9.61963]
[1776566094069,55.84,75503.93,0.0,0.92898,3e-05,9.6371]
[1776566095601,55.84,75501.09,0.0,0.92888,3e-05,9.64688]
[1776566095678,55.84,75501.42,0.0,0.92889,3e-05,9.64618]
[1776566098378,55.84,75501.49,0.0,0.92888,3e-05,9.64683]
[1776566098479,55.84,75518.66,0.0,0.92947,3e-05,9.58796]
[1776566099457,55.84,75518.66,0.0,0.92947,3e-05,9.58796]
[1776566099459,55.84,75518.55,0.0,0.92946,3e-05,9.58861]
[1776566101609,55.84,75518.16,0.0,0.92944,3e-05,9.59022]
[1776566101648,55.84,75517.89,0.0,0.92943,3e-05,9.59142]
[1776566104519,55.84,75515.07,0.0,0.92933,3e-05,9.60163]
[1776566104899,55.84,75515.07,0.0,0.92933,3e-05,9.60163]
[1776566104944,55.84,75515.07,0.0,0.92933,3e-05,9.60163]
[1776566105000,55.84,75522.42,0.0,0.92958,3e-05,9.57661]
[1776566110247,55.84,75520.68,0.0,0.92952,3e-05,9.58268]
[1776566110444,55.84,75520.68,0.0,0.92952,3e-05,9.58268]
[1776566110545,55.84,75513.01,0.0,0.92926,3e-05,9.60903]
[1776566111328,55.84,75516.32,0.0,0.92937,3e-05,9.59763]
[1776566116825,55.84,75518.43,0.0,0.92944,3e-05,9.59038]
[1776566116949,55.84,75518.43,0.0,0.92944,3e-05,9.59038]
[1776566122403,55.84,75517.54,0.0,0.92941,3e-05,9.59337]
[1776566128446,55.84,75517.42,0.0,0.92941,3e-05,9.59371]
[1776566133481,55.84,75517.24,0.0,0.92943,3e-05,9.59108]
[1776566136172,55.84,75517.24,0.0,0.92943,3e-05,9.59108]
[1776566136194,55.84,75517.35,0.0,0.92943,3e-05,9.59068]
[1776566141577,55.84,75517.64,0.0,0.92944,3e-05,9.58965]
[1776566143262,55.84,75517.53,0.0,0.92944,3e-05,9.59002]
[1776566143442,55.84,75517.53,0.0,0.92944,3e-05,9.59002]
[1776566148626,55.84,75516.93,0.0,0.92942,3e-05,9.59205]
[1776566153661,55.84,75512.32,0.0,0.92926,3e-05,9.60786]
[1776566154780,55.84,75512.32,0.0,0.92926,3e-05,9.60786]
[1776566154941,55.84,75512.32,0.0,0.92926,3e-05,9.60786]
[1776566155042,55.84,75504.9,0.0,0.929,3e-05,9.63379]
[1776566157689,55.85,75501.53,0.0,0.92887,3e-05,9.6465]
[1776566158696,55.85,75498.24,0.0,0.92876,3e-05,9.65814]
[1776566162157,55.85,75498.17,0.0,0.92875,3e-05,9.65868]
[1776566162188,55.85,75498.17,0.0,0.92875,3e-05,9.65868]
[1776566163731,55.85,75502.14,0.0,0.92888,3e-05,9.64616]
[1776566167060,55.85,75502.57,0.0,0.92889,3e-05,9.64464]
[1776566167191,55.85,75502.57,0.0,0.92889,3e-05,9.64464]
[1776566167140,55.85,75515.82,0.0,0.92935,3e-05,9.59911]
[1776566172763,55.85,75517.96,0.0,0.92942,3e-05,9.59201]
[1776566178836,55.85,75517.0,0.0,0.92938,3e-05,9.59574]
[1776566179843,55.85,75513.38,0.0,0.92926,3e-05,9.60823]
[1776566180850,55.85,75518.1,0.0,0.92942,3e-05,9.59205]
[1776566185885,55.86,75522.45,0.0,0.92956,3e-05,9.57743]
[1776566190919,55.86,75522.72,0.0,0.92957,3e-05,9.57692]
[1776566192974,55.86,75522.06,0.0,0.92956,3e-05,9.57608]
[1776566193193,55.86,75522.06,0.0,0.92956,3e-05,9.57608]
[1776566198976,55.86,75521.26,0.0,0.92953,3e-05,9.57936]
[1776566204011,55.86,75521.07,0.0,0.92952,3e-05,9.58039]
[1776566207032,55.86,75517.78,0.0,0.92941,3e-05,9.5919]
[1776566207696,55.86,75517.78,0.0,0.92941,3e-05,9.5919]
[1776566210053,55.86,75513.14,0.0,0.92925,3e-05,9.60822]
[1776566216096,55.87,75513.45,0.0,0.92924,3e-05,9.60867]
[1776566218778,55.87,75515.8,0.0,0.92932,3e-05,9.60109]
[1776566218941,55.87,75515.8,0.0,0.92932,3e-05,9.60109]
[1776566223145,55.87,75519.46,0.0,0.92943,3e-05,9.58941]
[1776566226295,55.87,75521.32,0.0,0.9295,3e-05,9.58317]
[1776566226443,55.87,75521.32,0.0,0.9295,3e-05,9.58317]
[1776566232208,55.87,75521.17,0.0,0.92949,3e-05,9.58397]
[1776566238250,55.87,75520.99,0.0,0.92948,3e-05,9.58483]
[1776566242472,55.87,75520.95,0.0,0.92948,3e-05,9.5851]
[1776566242692,55.87,75520.95,0.0,0.92948,3e-05,9.5851]
[1776566248323,55.87,75518.4,0.0,0.92939,3e-05,9.59397]
[1776566252073,55.87,75517.85,0.0,0.92937,3e-05,9.59588]
[1776566252202,55.87,75517.85,0.0,0.92937,3e-05,9.59588]
[1776566258393,55.87,75514.35,0.0,0.92927,3e-05,9.60472]
[1776566259400,55.87,75510.2,0.0,0.92913,3e-05,9.61922]
[1776566260430,55.87,75510.2,0.0,0.92913,3e-05,9.61922]
[1776566260696,55.87,75510.2,0.0,0.92913,3e-05,9.61922]
[1776566266449,55.88,75507.11,0.0,0.929,3e-05,9.6324]
[1776566269203,55.88,75507.01,0.0,0.92899,3e-05,9.63314]
[1776566269441,55.88,75508.11,0.0,0.92902,3e-05,9.63014]
[1776566275512,55.89,75508.92,0.0,0.92902,3e-05,9.62973]
[1776566278638,55.89,75508.99,0.0,0.92902,3e-05,9.62989]
[1776566278702,55.89,75508.99,0.0,0.92902,3e-05,9.62989]
[1776566281554,55.9,75518.65,0.0,0.92934,3e-05,9.59848]
[1776566283534,55.9,75518.95,0.0,0.92934,3e-05,9.59766]
[1776566284800,55.9,75519.19,0.0,0.92935,3e-05,9.59706]
[1776566284841,55.9,75519.19,0.0,0.92935,3e-05,9.59727]
[1776566295652,55.9,75519.33,0.0,0.92933,3e-05,9.59913]
[1776566300447,55.91,75518.8,0.0,0.92931,3e-05,9.60177]
[1776566300939,55.91,75518.82,0.0,0.9293,3e-05,9.6019]
[1776566302448,55.91,75518.89,0.0,0.9293,3e-05,9.60186]
[1776566302543,55.91,75518.89,0.0,0.9293,3e-05,9.60206]
[1776566303782,55.91,75518.89,0.0,0.9293,3e-05,9.60206]
[1776566303941,55.91,75518.89,0.0,0.9293,3e-05,9.60206]
[1776566309749,55.91,75519.24,0.0,0.9293,3e-05,9.60224]
[1776566312771,55.91,75529.42,0.0,0.92966,3e-05,9.56474]
[1776566313778,55.91,75536.78,0.0,0.92991,3e-05,9.53957]
[1776566315222,55.91,75536.78,0.0,0.92991,3e-05,9.53957]
[1776566315226,55.91,75537.27,0.0,0.92993,3e-05,9.53795]
[1776566316126,55.91,75537.27,0.0,0.92993,3e-05,9.53795]
[1776566316191,55.91,75537.27,0.0,0.92993,3e-05,9.538]
[1776566318482,55.91,75537.43,0.0,0.92993,3e-05,9.53758]
[1776566318700,55.91,75537.43,0.0,0.92993,3e-05,9.53758]
[1776566323848,55.92,75538.48,0.0,0.92996,3e-05,9.53425]
[1776566324855,55.92,75542.97,0.0,0.93012,3e-05,9.51895]
[1776566325862,55.92,75546.89,0.0,0.93025,3e-05,9.50563]
[1776566326869,55.92,75552.86,0.0,0.93045,3e-05,9.48536]
[1776566327876,55.92,75557.18,0.0,0.93059,3e-05,9.47076]
[1776566330204,55.92,75559.88,0.0,0.93068,3e-05,9.46171]
[1776566330275,55.92,75564.44,0.0,0.93083,3e-05,9.44652]
[1776566331800,55.92,75564.53,0.0,0.93083,3e-05,9.44622]
[1776566331942,55.92,75564.53,0.0,0.93083,3e-05,9.44622]
[1776566337947,55.92,75561.17,0.0,0.93071,3e-05,9.45883]
[1776566341974,55.92,75556.39,0.0,0.93054,3e-05,9.47573]
[1776566344322,55.92,75556.62,0.0,0.93055,3e-05,9.47507]
[1776566344439,55.92,75557.02,0.0,0.93056,3e-05,9.47384]
[1776566345271,55.92,75557.02,0.0,0.93056,3e-05,9.47384]
[1776566345372,55.92,75557.16,0.0,0.93057,3e-05,9.47362]
[1776566345435,55.92,75557.16,0.0,0.93057,3e-05,9.47362]
[1776566348018,55.92,75562.39,0.0,0.93074,3e-05,9.45608]
[1776566349614,55.92,75562.99,0.0,0.93076,3e-05,9.45419]
[1776566349695,55.92,75562.99,0.0,0.93076,3e-05,9.45419]
[1776566355064,55.93,75562.49,0.0,0.93073,3e-05,9.45685]
[1776566359452,55.93,75562.39,0.0,0.93072,3e-05,9.45768]
[1776566359666,55.93,75562.39,0.0,0.93072,3e-05,9.45768]
[1776566359702,55.93,75562.39,0.0,0.93072,3e-05,9.45768]
[1776566360100,55.93,75562.34,0.0,0.93072,3e-05,9.45817]
[1776566365135,55.93,75562.1,0.0,0.9307,3e-05,9.45979]
[1776566370170,55.93,75562.88,0.0,0.93072,3e-05,9.45794]
[1776566375205,55.94,75562.92,0.0,0.93073,3e-05,9.45548]
[1776566380240,55.94,75563.34,0.0,0.93074,3e-05,9.45491]
[1776566386282,55.94,75563.52,0.0,0.93074,3e-05,9.45535]
[1776566391317,55.95,75563.52,0.0,0.93073,3e-05,9.45641]
[1776566397360,55.95,75563.8,0.0,0.93073,3e-05,9.45648]
[1776566398847,55.95,75563.8,0.0,0.93073,3e-05,9.45648]
[1776566398956,55.95,75563.8,0.0,0.93073,3e-05,9.45648]
[1776566399759,55.95,75563.8,0.0,0.93072,3e-05,9.45665]
[1776566399941,55.95,75563.8,0.0,0.93072,3e-05,9.45665]
[1776566400042,55.95,75563.8,0.0,0.93072,3e-05,9.45681]
[1776566401393,55.95,75571.81,0.0,0.93099,3e-05,9.42992]
[1776566403407,55.95,75573.93,0.0,0.93106,3e-05,9.42314]
[1776566403651,55.95,75573.93,0.0,0.93106,3e-05,9.42314]
[1776566403691,55.95,75573.93,0.0,0.93106,3e-05,9.42314]
[1776566406428,55.95,75583.14,0.0,0.93136,3e-05,9.39254]
[1776566407435,55.95,75584.62,0.0,0.9314,3e-05,9.38778]
[1776566411799,55.96,75585.45,0.0,0.93142,3e-05,9.38576]
[1776566411940,55.96,75585.45,0.0,0.93142,3e-05,9.38576]
[1776566413594,55.96,75586.34,0.0,0.93145,3e-05,9.38327]
[1776566413694,55.96,75586.34,0.0,0.93145,3e-05,9.38327]
[1776566413752,55.96,75587.45,0.0,0.93148,3e-05,9.37978]
[1776566419519,55.96,75588.82,0.0,0.93151,3e-05,9.37678]
[1776566424554,55.97,75596.79,0.0,0.93176,3e-05,9.35118]
[1776566426568,55.97,75602.8,0.0,0.93196,3e-05,9.33153]
[1776566431603,55.97,75607.43,0.0,0.93211,3e-05,9.31452]
[1776566432741,55.97,75607.43,0.0,0.93211,3e-05,9.31452]
[1776566432943,55.97,75607.43,0.0,0.93211,3e-05,9.31452]
[1776566438652,55.98,75603.97,0.0,0.93198,3e-05,9.32868]
[1776566441240,55.98,75602.07,0.0,0.93191,3e-05,9.33544]
[1776566441453,55.98,75602.07,0.0,0.93191,3e-05,9.33544]
[1776566442311,55.98,75601.13,0.0,0.93187,3e-05,9.33929]
[1776566442442,55.98,75601.13,0.0,0.93187,3e-05,9.33929]
[1776566442412,55.98,75600.34,0.0,0.93184,3e-05,9.34228]
[1776566443687,55.98,75595.32,0.0,0.93167,3e-05,9.35956]
[1776566446524,55.99,75594.92,0.0,0.93165,3e-05,9.36152]
[1776566447186,55.99,75594.92,0.0,0.93165,3e-05,9.36152]
[1776566452753,55.99,75595.36,0.0,0.93165,3e-05,9.36212]
[1776566456181,55.99,75598.61,0.0,0.93175,3e-05,9.35175]
[1776566456443,55.99,75598.61,0.0,0.93175,3e-05,9.35175]
[1776566456863,55.99,75598.28,0.0,0.93174,3e-05,9.35319]
[1776566456945,55.99,75598.28,0.0,0.93174,3e-05,9.35319]
[1776566457010,56.0,75598.39,0.0,0.93174,3e-05,9.35314]
[1776566462278,56.0,75595.68,0.0,0.93164,3e-05,9.36358]
[1776566462444,56.0,75595.68,0.0,0.93164,3e-05,9.36358]
[1776566468865,56.01,75595.45,0.0,0.9316,3e-05,9.36682]
[1776566473900,56.01,75596.21,0.0,0.93162,3e-05,9.3658]
[1776566476561,56.01,75597.04,0.0,0.93164,3e-05,9.36363]
[1776566476699,56.01,75597.04,0.0,0.93164,3e-05,9.36363]
[1776566477078,56.01,75597.04,0.0,0.93164,3e-05,9.36363]
[1776566477202,56.01,75597.04,0.0,0.93164,3e-05,9.36363]
[1776566477296,56.01,75597.08,0.0,0.93164,3e-05,9.36381]
[1776566477928,56.01,75606.42,0.0,0.93194,3e-05,9.3326]
[1776566479231,56.01,75606.42,0.0,0.93194,3e-05,9.3326]
[1776566479451,56.01,75606.42,0.0,0.93194,3e-05,9.3326]
[1776566479267,56.02,75613.27,0.0,0.93216,3e-05,9.30989]
[1776566480949,56.02,75617.8,0.0,0.9323,3e-05,9.29545]
[1776566481958,56.02,75622.05,0.0,0.93244,3e-05,9.28158]
[1776566483164,56.02,75622.05,0.0,0.93244,3e-05,9.28158]
[1776566483197,56.02,75622.05,0.0,0.93244,3e-05,9.28158]
[1776566483266,56.02,75622.72,0.0,0.93246,3e-05,9.27951]
[1776566484954,56.02,75623.36,0.0,0.93248,3e-05,9.27754]
[1776566485203,56.02,75623.36,0.0,0.93248,3e-05,9.27754]
[1776566488000,56.02,75618.5,0.0,0.93231,3e-05,9.29463]
[1776566493035,56.02,75619.87,0.0,0.93237,3e-05,9.28792]
[1776566498069,56.03,75620.32,0.0,0.93236,3e-05,9.28857]
[1776566499277,56.03,75620.32,0.0,0.93236,3e-05,9.28857]
[1776566499449,56.03,75620.32,0.0,0.93236,3e-05,9.28857]
[1776566499754,56.03,75620.48,0.0,0.93236,3e-05,9.28889]
[1776566499947,56.03,75620.48,0.0,0.93236,3e-05,9.28889]
[1776566500084,56.03,75619.76,0.0,0.93234,3e-05,9.29132]
[1776566502098,56.04,75624.52,0.0,0.93248,3e-05,9.27619]
[1776566506030,56.04,75625.6,0.0,0.93251,3e-05,9.27391]
[1776566506200,56.04,75625.6,0.0,0.93251,3e-05,9.27391]
[1776566512168,56.05,75625.66,0.0,0.93248,3e-05,9.27648]
[1776566513262,56.05,75625.66,0.0,0.93248,3e-05,9.27648]
[1776566513453,56.05,75625.66,0.0,0.93248,3e-05,9.27648]
[1776566514029,56.05,75625.66,0.0,0.93247,3e-05,9.27737]
[1776566514204,56.05,75625.66,0.0,0.93247,3e-05,9.27737]
[1776566514248,56.05,75625.64,0.0,0.93247,3e-05,9.27744]
[1776566515189,56.05,75625.68,0.0,0.93247,3e-05,9.27776]
[1776566520226,56.06,75626.82,0.0,0.93249,3e-05,9.27617]
[1776566521233,56.06,75631.85,0.0,0.93265,3e-05,9.25974]
[1776566522240,56.06,75636.28,0.0,0.93279,3e-05,9.24537]
[1776566523246,56.06,75641.26,0.0,0.93295,3e-05,9.229]
[1776566524190,56.06,75641.26,0.0,0.93295,3e-05,9.229]
[1776566524444,56.06,75641.26,0.0,0.93295,3e-05,9.229]
[1776566527278,56.07,75655.01,0.0,0.93338,3e-05,9.18481]
[1776566528284,56.07,75660.41,0.0,0.93355,3e-05,9.16725]
[1776566532312,56.07,75671.3,0.0,0.93388,3e-05,9.13297]
[1776566533319,56.07,75677.45,0.0,0.93408,3e-05,9.11302]
[1776566534356,56.08,75687.92,0.0,0.93441,3e-05,9.0788]
[1776566536357,56.08,75711.22,0.0,0.93514,3e-05,9.0029]
[1776566538053,56.08,75708.95,0.0,0.93506,3e-05,9.01104]
[1776566538372,56.08,75711.38,0.0,0.93513,3e-05,9.00377]
[1776566539379,56.08,75731.96,0.0,0.93577,3e-05,8.93671]
[1776566540672,56.09,75732.97,0.0,0.9358,3e-05,8.93375]
[1776566541395,56.09,75741.19,0.0,0.93606,3e-05,8.90721]
[1776566543410,56.09,75742.77,0.0,0.9361,3e-05,8.90292]
[1776566544420,56.09,75742.77,0.0,0.9361,3e-05,8.90292]
[1776566544505,56.09,75734.0,0.0,0.93581,3e-05,8.93267]
[1776566545424,56.09,75725.33,0.0,0.93554,3e-05,8.96119]
[1776566547438,56.09,75720.46,0.0,0.93538,3e-05,8.97803]
[1776566552473,56.1,75721.03,0.0,0.9354,3e-05,8.97501]
[1776566557508,56.11,75727.86,0.0,0.93559,3e-05,8.95488]
[1776566558515,56.11,75730.54,0.0,0.93567,3e-05,8.9465]
[1776566560528,56.11,75720.17,0.0,0.93534,3e-05,8.98148]
[1776566563485,56.11,75720.01,0.0,0.93533,3e-05,8.98271]
[1776566563697,56.11,75718.35,0.0,0.93527,3e-05,8.98853]
[1776566563996,56.11,75718.35,0.0,0.93527,3e-05,8.98853]
[1776566564192,56.11,75718.35,0.0,0.93527,3e-05,8.98853]
[1776566564557,56.11,75716.21,0.0,0.9352,3e-05,8.99593]
[1776566568731,56.12,75715.15,0.0,0.93515,3e-05,9.00072]
[1776566568944,56.12,75715.15,0.0,0.93515,3e-05,9.00072]
[1776566576023,56.12,75713.72,0.0,0.93509,3e-05,9.00761]
[1776566576204,56.12,75713.72,0.0,0.93509,3e-05,9.00761]
[1776566576403,56.12,75713.72,0.0,0.93509,3e-05,9.00761]
[1776566576446,56.12,75713.72,0.0,0.93509,3e-05,9.00761]
[1776566576641,56.13,75713.8,0.0,0.93509,3e-05,9.00765]
[1776566581676,56.13,75714.51,0.0,0.9351,3e-05,9.00619]
[1776566583899,56.13,75714.78,0.0,0.93511,3e-05,9.00539]
[1776566583949,56.13,75714.78,0.0,0.93511,3e-05,9.00539]
[1776566589732,56.13,75712.36,0.0,0.93503,3e-05,9.01403]
[1776566592286,56.13,75712.06,0.0,0.93502,3e-05,9.0151]
[1776566592450,56.13,75712.06,0.0,0.93502,3e-05,9.0151]
[1776566592485,56.13,75706.31,0.0,0.93483,3e-05,9.03417]
[1776566592899,56.13,75706.31,0.0,0.93483,3e-05,9.03417]
[1776566592948,56.13,75706.31,0.0,0.93483,3e-05,9.03417]
[1776566593001,56.13,75706.27,0.0,0.93483,3e-05,9.03434]
[1776566598795,56.13,75704.82,0.0,0.93478,3e-05,9.03939]
[1776566603830,56.13,75705.76,0.0,0.93481,3e-05,9.03649]
[1776566604837,56.13,75700.62,0.0,0.93465,3e-05,9.05353]
[1776566606250,56.13,75700.62,0.0,0.93465,3e-05,9.05353]
[1776566606446,56.13,75700.62,0.0,0.93465,3e-05,9.05353]
[1776566612510,56.13,75697.36,0.0,0.93454,3e-05,9.06436]
[1776566612527,56.13,75697.29,0.0,0.93456,3e-05,9.06146]
[1776566612703,56.13,75697.29,0.0,0.93456,3e-05,9.06146]
[1776566619942,56.13,75699.8,0.0,0.93464,3e-05,9.05323]
[1776566621399,56.13,75699.8,0.0,0.93464,3e-05,9.05323]
[1776566621446,56.13,75699.8,0.0,0.93464,3e-05,9.05323]
[1776566626468,56.13,75702.15,0.0,0.93471,3e-05,9.04564]
[1776566626995,56.13,75718.01,0.0,0.93522,3e-05,8.99334]
[1776566628003,56.13,75722.15,0.0,0.93535,3e-05,8.97983]
[1776566630197,56.13,75722.27,0.0,0.93535,3e-05,8.97958]
[1776566634045,56.14,75713.7,0.0,0.93507,3e-05,9.00854]
[1776566637066,56.14,75701.41,0.0,0.93468,3e-05,9.04942]
[1776566638085,56.14,75701.41,0.0,0.93468,3e-05,9.04942]
[1776566638219,56.14,75701.41,0.0,0.93468,3e-05,9.04942]
[1776566638386,56.14,75701.41,0.0,0.93468,3e-05,9.04942]
[1776566638449,56.14,75701.41,0.0,0.93468,3e-05,9.04942]
[1776566638543,56.14,75701.56,0.0,0.93468,3e-05,9.04896]
[1776566644115,56.14,75700.28,0.0,0.93464,3e-05,9.05341]
[1776566649026,56.14,75698.98,0.0,0.9346,3e-05,9.05784]
[1776566649205,56.14,75698.98,0.0,0.9346,3e-05,9.05784]
[1776566653180,56.14,75693.7,0.0,0.93443,3e-05,9.07544]
[1776566653995,56.14,75693.7,0.0,0.93443,3e-05,9.07544]
[1776566654198,56.14,75693.7,0.0,0.93443,3e-05,9.07544]
[1776566655437,56.14,75691.89,0.0,0.93437,3e-05,9.08143]
[1776566655695,56.14,75691.89,0.0,0.93437,3e-05,9.08143]
[1776566655442,56.14,75690.32,0.0,0.93432,3e-05,9.08663]
[1776566659169,56.14,75687.76,0.0,0.93424,3e-05,9.09504]
[1776566659193,56.14,75687.76,0.0,0.93424,3e-05,9.09504]
[1776566663904,56.14,75684.6,0.0,0.93414,3e-05,9.10536]
[1776566663946,56.14,75684.6,0.0,0.93414,3e-05,9.10536]
[1776566664354,56.14,75684.6,0.0,0.93414,3e-05,9.10536]
[1776566664445,56.14,75684.6,0.0,0.93414,3e-05,9.10536]
[1776566664453,56.14,75684.43,0.0,0.93413,3e-05,9.10588]
[1776566671307,56.14,75686.75,0.0,0.93423,3e-05,9.09481]
[1776566673046,56.14,75684.73,0.0,0.93416,3e-05,9.10148]
[1776566673195,56.14,75684.73,0.0,0.93416,3e-05,9.10148]
[1776566679363,56.14,75684.5,0.0,0.93416,3e-05,9.10197]
[1776566681377,56.14,75683.93,0.0,0.93414,3e-05,9.10382]
[1776566681440,56.14,75683.93,0.0,0.93414,3e-05,9.10382]
[1776566682737,56.14,75683.6,0.0,0.93413,3e-05,9.10487]
[1776566682947,56.13,75681.2,0.0,0.93405,3e-05,9.1128]
[1776566683390,56.13,75681.35,0.0,0.93406,3e-05,9.11224]
[1776566689433,56.13,75681.02,0.0,0.93405,3e-05,9.11301]
[1776566692740,56.13,75681.09,0.0,0.93405,3e-05,9.11272]
[1776566692455,56.13,75687.4,0.0,0.93426,3e-05,9.09167]
[1776566692945,56.13,75687.4,0.0,0.93426,3e-05,9.09167]
[1776566697045,56.13,75684.66,0.0,0.93417,3e-05,9.10071]
[1776566697194,56.13,75684.66,0.0,0.93417,3e-05,9.10071]
[1776566697629,56.13,75684.66,0.0,0.93417,3e-05,9.10071]
[1776566697690,56.13,75684.66,0.0,0.93417,3e-05,9.10071]
[1776566697731,56.13,75682.07,0.0,0.93409,3e-05,9.10929]
[1776566702947,56.13,75685.71,0.0,0.93421,3e-05,9.09702]
[1776566703195,56.13,75685.71,0.0,0.93421,3e-05,9.09702]
[1776566704475,56.13,75685.54,0.0,0.9342,3e-05,9.09756]
[1776566704695,56.13,75685.54,0.0,0.9342,3e-05,9.09756]
[1776566704541,56.13,75685.0,0.0,0.93418,3e-05,9.09933]
[1776566709763,56.13,75684.94,0.0,0.93418,3e-05,9.09948]
[1776566717632,56.13,75693.23,0.0,0.93445,3e-05,9.0717]
[1776566719580,56.13,75695.39,0.0,0.93452,3e-05,9.06453]
[1776566719691,56.13,75695.39,0.0,0.93452,3e-05,9.06453]
[1776566719681,56.13,75696.65,0.0,0.93456,3e-05,9.06041]
[1776566722600,56.13,75697.35,0.0,0.93458,3e-05,9.05809]
[1776566722688,56.13,75697.35,0.0,0.93458,3e-05,9.05809]
[1776566724686,56.13,75703.14,0.0,0.93476,3e-05,9.03916]
[1776566725693,56.13,75710.57,0.0,0.935,3e-05,9.01469]
[1776566727707,56.13,75713.24,0.0,0.93508,3e-05,9.00612]
[1776566728926,56.13,75713.86,0.0,0.9351,3e-05,9.0042]
[1776566728936,56.13,75713.86,0.0,0.9351,3e-05,9.0042]
[1776566729721,56.13,75714.11,0.0,0.93511,3e-05,9.0035]
[1776566733567,56.13,75713.64,0.0,0.93511,3e-05,9.00232]
[1776566733697,56.13,75713.64,0.0,0.93511,3e-05,9.00232]
[1776566733749,56.14,75712.61,0.0,0.93508,3e-05,9.00585]
[1776566734195,56.14,75712.61,0.0,0.93508,3e-05,9.00585]
[1776566736770,56.14,75707.08,0.0,0.9349,3e-05,9.02445]
[1776566743819,56.14,75707.31,0.0,0.9349,3e-05,9.02435]
[1776566745833,56.14,75712.29,0.0,0.93505,3e-05,9.0081]
[1776566746978,56.14,75712.29,0.0,0.93505,3e-05,9.0081]
[1776566747205,56.14,75712.29,0.0,0.93505,3e-05,9.0081]
[1776566747270,56.14,75712.42,0.0,0.93506,3e-05,9.00779]
[1776566748050,56.14,75712.42,0.0,0.93506,3e-05,9.00779]
[1776566748198,56.14,75712.42,0.0,0.93506,3e-05,9.00779]
[1776566754896,56.14,75712.49,0.0,0.93505,3e-05,9.00852]
[1776566759931,56.14,75712.7,0.0,0.93505,3e-05,9.00844]
[1776566761380,56.14,75712.7,0.0,0.93505,3e-05,9.00844]
[1776566761437,56.14,75712.7,0.0,0.93505,3e-05,9.00844]
[1776566761536,56.14,75712.36,0.0,0.93504,3e-05,9.00968]
[1776566762541,56.14,75712.36,0.0,0.93504,3e-05,9.00968]
[1776566762694,56.14,75712.36,0.0,0.93504,3e-05,9.00968]
[1776566766252,56.15,75714.86,0.0,0.93511,3e-05,9.00191]
[1776566766442,56.15,75714.86,0.0,0.93511,3e-05,9.00191]
[1776566766537,56.15,75718.89,0.0,0.93524,3e-05,8.98875]
[1776566767293,56.15,75718.89,0.0,0.93524,3e-05,8.98875]
[1776566767438,56.15,75718.89,0.0,0.93524,3e-05,8.98875]
[1776566771008,56.15,75706.9,0.0,0.93485,3e-05,9.02906]
[1776566772017,56.15,75699.72,0.0,0.93462,3e-05,9.05288]
[1776566772936,56.15,75699.72,0.0,0.93462,3e-05,9.05288]
[1776566773467,56.15,75699.72,0.0,0.93462,3e-05,9.05288]
[1776566773567,56.15,75697.81,0.0,0.93456,3e-05,9.05924]
[1776566774031,56.15,75691.0,0.0,0.93434,3e-05,9.08204]
[1776566776045,56.15,75688.49,0.0,0.93426,3e-05,9.09062]
[1776566777261,56.15,75688.49,0.0,0.93426,3e-05,9.09062]
[1776566783094,56.15,75682.17,0.0,0.93405,3e-05,9.11256]
[1776566784495,56.15,75682.17,0.0,0.93405,3e-05,9.11256]
[1776566784692,56.15,75682.17,0.0,0.93405,3e-05,9.11256]
[1776566790143,56.16,75681.61,0.0,0.93402,3e-05,9.11554]
[1776566791356,56.16,75681.61,0.0,0.93402,3e-05,9.11554]
[1776566791443,56.16,75681.61,0.0,0.93402,3e-05,9.11554]
[1776566791501,56.16,75681.54,0.0,0.93404,3e-05,9.1128]
[1776566792614,56.16,75681.54,0.0,0.93404,3e-05,9.1128]
[1776566792697,56.16,75681.54,0.0,0.93404,3e-05,9.1128]
[1776566798200,56.16,75680.67,0.0,0.934,3e-05,9.11665]
[1776566801222,56.16,75675.83,0.0,0.93384,3e-05,9.13274]
[1776566802228,56.16,75665.27,0.0,0.9335,3e-05,9.16801]
[1776566803236,56.16,75665.31,0.0,0.9335,3e-05,9.16795]
[1776566805198,56.16,75668.39,0.0,0.9336,3e-05,9.15777]
[1776566805448,56.16,75668.39,0.0,0.9336,3e-05,9.15777]
[1776566805469,56.16,75668.26,0.0,0.9336,3e-05,9.15829]
[1776566807066,56.16,75668.26,0.0,0.9336,3e-05,9.15829]
[1776566807193,56.16,75668.26,0.0,0.9336,3e-05,9.15829]
[1776566808734,56.16,75668.33,0.0,0.9336,3e-05,9.15823]
[1776566808745,56.16,75678.22,0.0,0.93391,3e-05,9.12542]
[1776566809281,56.16,75690.87,0.0,0.93432,3e-05,9.08343]
[1776566810288,56.16,75694.13,0.0,0.93442,3e-05,9.07269]
[1776566811295,56.16,75699.58,0.0,0.9346,3e-05,9.05459]
[1776566812126,56.16,75699.58,0.0,0.9346,3e-05,9.05459]
[1776566815327,56.16,75694.21,0.0,0.93443,3e-05,9.07224]
[1776566818790,56.16,75690.95,0.0,0.93433,3e-05,9.08292]
[1776566818937,56.16,75689.21,0.0,0.93427,3e-05,9.08862]
[1776566821138,56.16,75689.49,0.0,0.93428,3e-05,9.08752]
[1776566821202,56.16,75689.49,0.0,0.93428,3e-05,9.08752]
[1776566821369,56.16,75689.54,0.0,0.93428,3e-05,9.08726]
[1776566826403,56.16,75689.85,0.0,0.93429,3e-05,9.08624]
[1776566827821,56.16,75689.85,0.0,0.93429,3e-05,9.08624]
[1776566827943,56.16,75689.92,0.0,0.9343,3e-05,9.08603]
[1776566833453,56.16,75689.25,0.0,0.93427,3e-05,9.08836]
[1776566837642,56.16,75689.32,0.0,0.93427,3e-05,9.08819]
[1776566837699,56.16,75689.32,0.0,0.93427,3e-05,9.08819]
[1776566837853,56.16,75687.49,0.0,0.93422,3e-05,9.09429]
[1776566839051,56.16,75687.0,0.0,0.9342,3e-05,9.09592]
[1776566839202,56.16,75687.0,0.0,0.9342,3e-05,9.09592]
[1776566840503,56.16,75679.2,0.0,0.93395,3e-05,9.12198]
[1776566841722,56.16,75679.2,0.0,0.93395,3e-05,9.12198]
[1776566841900,56.16,75678.54,0.0,0.93392,3e-05,9.12444]
[1776566841959,56.16,75678.54,0.0,0.93392,3e-05,9.12444]
[1776566842516,56.16,75678.02,0.0,0.93391,3e-05,9.12616]
[1776566845236,56.16,75678.3,0.0,0.93391,3e-05,9.1255]
[1776566845446,56.16,75678.3,0.0,0.93391,3e-05,9.1255]
[1776566850572,56.16,75678.07,0.0,0.9339,3e-05,9.12705]
[1776566855607,56.17,75676.76,0.0,0.93387,3e-05,9.1289]
[1776566866685,56.17,75676.8,0.0,0.93387,3e-05,9.1289]
[1776566866786,56.17,75676.8,0.0,0.93387,3e-05,9.12913]
[1776566866941,56.17,75676.8,0.0,0.93387,3e-05,9.12913]
[1776566867691,56.17,75676.67,0.0,0.93387,3e-05,9.12949]
[1776566870170,56.17,75676.59,0.0,0.93386,3e-05,9.12967]
[1776566870215,56.17,75676.59,0.0,0.93386,3e-05,9.12967]
[1776566872727,56.16,75683.81,0.0,0.9341,3e-05,9.10535]
[1776566874216,56.16,75683.92,0.0,0.9341,3e-05,9.1049]
[1776566874443,56.16,75683.92,0.0,0.9341,3e-05,9.1049]
[1776566879776,56.16,75681.66,0.0,0.93403,3e-05,9.11207]
[1776566882797,56.16,75677.87,0.0,0.93391,3e-05,9.12446]
[1776566883243,56.16,75677.87,0.0,0.93391,3e-05,9.12446]
[1776566883439,56.16,75677.87,0.0,0.93391,3e-05,9.12446]
[1776566883804,56.16,75675.76,0.0,0.93385,3e-05,9.13141]
[1776566886280,56.16,75672.78,0.0,0.93375,3e-05,9.14133]
[1776566886446,56.16,75672.78,0.0,0.93375,3e-05,9.14133]
[1776566888839,56.16,75667.87,0.0,0.93359,3e-05,9.15798]
[1776566890301,56.16,75667.22,0.0,0.93357,3e-05,9.1602]
[1776566890444,56.16,75667.22,0.0,0.93357,3e-05,9.1602]
[1776566892714,56.16,75664.95,0.0,0.93349,3e-05,9.1678]
[1776566892942,56.16,75664.95,0.0,0.93349,3e-05,9.1678]
[1776566892867,56.16,75666.29,0.0,0.93354,3e-05,9.16339]
[1776566893874,56.16,75671.3,0.0,0.9337,3e-05,9.14664]
[1776566895752,56.16,75670.16,0.0,0.93366,3e-05,9.15035]
[1776566895942,56.16,75670.16,0.0,0.93366,3e-05,9.15035]
[1776566897902,56.16,75665.64,0.0,0.93352,3e-05,9.16541]
[1776566898916,56.16,75665.64,0.0,0.93352,3e-05,9.16541]
[1776566898945,56.16,75665.64,0.0,0.93352,3e-05,9.16541]
[1776566904950,56.16,75666.81,0.0,0.93356,3e-05,9.1607]
[1776566905762,56.16,75666.81,0.0,0.93356,3e-05,9.1607]
[1776566905940,56.16,75666.81,0.0,0.93356,3e-05,9.1607]
[1776566905910,56.16,75666.81,0.0,0.93356,3e-05,9.16055]
[1776566906020,56.16,75666.81,0.0,0.93356,3e-05,9.16055]
[1776566907882,56.16,75666.81,0.0,0.93356,3e-05,9.16055]
[1776566907937,56.16,75666.81,0.0,0.93356,3e-05,9.16055]
[1776566912000,56.16,75663.67,0.0,0.93349,3e-05,9.16694]
[1776566916725,56.16,75663.21,0.0,0.93348,3e-05,9.16813]
[1776566916944,56.16,75663.21,0.0,0.93348,3e-05,9.16813]
[1776566916872,56.16,75663.05,0.0,0.93348,3e-05,9.16834]
[1776566917035,56.16,75664.22,0.0,0.93351,3e-05,9.16444]
[1776566918761,56.16,75664.22,0.0,0.93351,3e-05,9.16444]
[1776566918946,56.16,75664.22,0.0,0.93351,3e-05,9.16444]
[1776566925317,56.16,75661.24,0.0,0.93342,3e-05,9.17444]
[1776566925438,56.16,75661.24,0.0,0.93342,3e-05,9.17444]
[1776566925537,56.16,75661.28,0.0,0.93342,3e-05,9.1743]
[1776566927329,56.16,75661.07,0.0,0.93341,3e-05,9.175]
[1776566927442,56.16,75661.07,0.0,0.93341,3e-05,9.175]
[1776566933147,56.16,75657.87,0.0,0.93331,3e-05,9.18552]
[1776566937792,56.16,75657.87,0.0,0.93331,3e-05,9.18552]
[1776566937946,56.16,75657.87,0.0,0.93331,3e-05,9.18552]
[1776566937996,56.16,75656.53,0.0,0.93327,3e-05,9.18986]
[1776566938182,56.16,75651.62,0.0,0.93311,3e-05,9.20625]
[1776566941360,56.16,75650.72,0.0,0.93308,3e-05,9.20914]
[1776566941437,56.16,75650.72,0.0,0.93308,3e-05,9.20914]
[1776566947756,56.15,75649.4,0.0,0.93304,3e-05,9.21317]
[1776566947945,56.15,75649.4,0.0,0.93304,3e-05,9.21317]
[1776566947817,56.15,75649.4,0.0,0.93304,3e-05,9.2131]
[1776566948255,56.15,75648.94,0.0,0.93303,3e-05,9.21457]
[1776566949627,56.15,75648.94,0.0,0.93303,3e-05,9.21457]
[1776566949696,56.15,75648.94,0.0,0.93303,3e-05,9.21457]
[1776566951276,56.15,75645.19,0.0,0.93291,3e-05,9.22664]
[1776566954009,56.15,75643.91,0.0,0.93287,3e-05,9.23083]
[1776566953290,56.15,75633.89,0.0,0.93254,3e-05,9.26429]
[1776566954209,56.15,75633.89,0.0,0.93254,3e-05,9.26429]
[1776566954297,56.15,75633.2,0.0,0.93252,3e-05,9.26646]
[1776566956314,56.15,75628.84,0.0,0.93238,3e-05,9.28078]
[1776566957321,56.15,75624.83,0.0,0.93225,3e-05,9.29408]
[1776566959335,56.15,75619.66,0.0,0.93208,3e-05,9.31109]
[1776566962356,56.15,75616.4,0.0,0.93198,3e-05,9.32143]
[1776566963999,56.15,75616.4,0.0,0.93198,3e-05,9.32143]
[1776566964191,56.15,75613.98,0.0,0.9319,3e-05,9.32935]
[1776566967394,56.14,75617.03,0.0,0.93201,3e-05,9.31816]
[1776566969080,56.14,75619.07,0.0,0.93208,3e-05,9.3111]
[1776566969195,56.14,75619.07,0.0,0.93208,3e-05,9.3111]
[1776566974444,56.14,75617.96,0.0,0.93208,3e-05,9.31055]
[1776566979479,56.14,75617.89,0.0,0.93208,3e-05,9.30988]
[1776566985520,56.14,75617.74,0.0,0.93209,3e-05,9.30932]
[1776566987362,56.14,75617.74,0.0,0.93209,3e-05,9.30932]
[1776566988201,56.13,75617.64,0.0,0.93209,3e-05,9.30931]
[1776566988542,56.13,75617.22,0.0,0.93208,3e-05,9.31055]
[1776566989905,56.13,75617.22,0.0,0.93208,3e-05,9.31055]
[1776566989942,56.13,75617.22,0.0,0.93208,3e-05,9.31055]
[1776566994398,56.13,75616.01,0.0,0.93204,3e-05,9.31373]
[1776566994437,56.13,75616.01,0.0,0.93204,3e-05,9.31373]
[1776567001633,56.13,75617.72,0.0,0.93211,3e-05,9.30664]
[1776567003135,56.13,75618.74,0.0,0.93215,3e-05,9.30305]
[1776567004202,56.13,75618.67,0.0,0.93215,3e-05,9.30313]
[1776567004985,56.13,75618.67,0.0,0.93215,3e-05,9.30313]
[1776567005041,56.13,75618.63,0.0,0.93215,3e-05,9.30295]
[1776567005195,56.13,75618.63,0.0,0.93215,3e-05,9.30295]
[1776567010354,56.12,75616.99,0.0,0.9321,3e-05,9.30784]
[1776567010448,56.12,75616.99,0.0,0.9321,3e-05,9.30784]
[1776567015731,56.12,75615.21,0.0,0.93205,3e-05,9.31284]
[1776567020742,56.12,75615.18,0.0,0.93206,3e-05,9.31227]
[1776567022314,56.12,75616.96,0.0,0.93212,3e-05,9.30595]
[1776567022446,56.12,75616.96,0.0,0.93212,3e-05,9.30595]
[1776567024193,56.12,75617.16,0.0,0.93213,3e-05,9.30512]
[1776567024794,56.12,75618.15,0.0,0.93216,3e-05,9.30148]
[1776567027116,56.12,75614.02,0.0,0.93203,3e-05,9.31507]
[1776567027235,56.12,75614.02,0.0,0.93203,3e-05,9.31507]
[1776567027815,56.12,75608.98,0.0,0.93187,3e-05,9.33189]
[1776567029829,56.12,75605.93,0.0,0.93177,3e-05,9.34179]
[1776567034864,56.11,75609.2,0.0,0.93191,3e-05,9.32654]
[1776567036857,56.11,75610.32,0.0,0.93195,3e-05,9.32256]
[1776567036937,56.11,75610.32,0.0,0.93195,3e-05,9.32256]
[1776567038453,56.11,75609.98,0.0,0.93194,3e-05,9.32333]
[1776567038691,56.11,75609.98,0.0,0.93194,3e-05,9.32333]
[1776567038898,56.11,75609.73,0.0,0.93193,3e-05,9.32399]
[1776567040912,56.11,75603.76,0.0,0.93174,3e-05,9.34373]
[1776567042337,56.11,75602.36,0.0,0.93169,3e-05,9.34826]
[1776567042442,56.11,75602.36,0.0,0.93169,3e-05,9.34826]
[1776567051989,56.1,75605.89,0.0,0.93183,3e-05,9.33421]
[1776567053779,56.1,75605.89,0.0,0.93183,3e-05,9.33421]
[1776567053938,56.1,75605.89,0.0,0.93183,3e-05,9.33421]
[1776567056347,56.1,75605.89,0.0,0.93184,3e-05,9.33358]
[1776567056436,56.1,75605.89,0.0,0.93184,3e-05,9.33358]
[1776567057024,56.1,75605.9,0.0,0.93184,3e-05,9.33291]
[1776567062059,56.1,75613.48,0.0,0.9321,3e-05,9.30652]
[1776567063595,56.1,75614.37,0.0,0.93213,3e-05,9.30331]
[1776567063698,56.1,75614.37,0.0,0.93213,3e-05,9.30331]
[1776567064073,56.09,75612.83,0.0,0.93208,3e-05,9.30815]
[1776567070116,56.09,75612.42,0.0,0.93208,3e-05,9.30864]
[1776567075152,56.09,75612.19,0.0,0.93208,3e-05,9.30834]
[1776567076698,56.09,75612.19,0.0,0.93208,3e-05,9.30834]
[1776567076940,56.09,75612.19,0.0,0.93208,3e-05,9.30834]
[1776567077973,56.09,75612.19,0.0,0.93208,3e-05,9.30816]
[1776567078037,56.09,75612.23,0.0,0.93209,3e-05,9.30784]
[1776567078193,56.09,75612.23,0.0,0.93209,3e-05,9.30784]
[1776567084216,56.08,75613.1,0.0,0.93213,3e-05,9.30364]
[1776567089251,56.08,75612.52,0.0,0.93212,3e-05,9.3047]
[1776567093116,56.08,75611.02,0.0,0.93209,3e-05,9.30622]
[1776567093194,56.08,75610.81,0.0,0.93209,3e-05,9.30674]
[1776567100332,56.08,75606.99,0.0,0.93197,3e-05,9.31815]
[1776567102314,56.08,75604.82,0.0,0.9319,3e-05,9.32526]
[1776567102443,56.08,75604.82,0.0,0.9319,3e-05,9.32526]
[1776567103555,56.08,75604.7,0.0,0.9319,3e-05,9.32545]
[1776567103690,56.08,75604.7,0.0,0.9319,3e-05,9.32545]
[1776567103789,56.07,75604.65,0.0,0.9319,3e-05,9.32541]
[1776567107098,56.07,75601.4,0.0,0.9318,3e-05,9.33594]
[1776567107196,56.07,75605.91,0.0,0.93195,3e-05,9.32031]
[1776567112419,56.07,75606.21,0.0,0.93197,3e-05,9.31828]
[1776567119468,56.07,75606.37,0.0,0.93199,3e-05,9.31636]
[1776567123011,56.06,75609.93,0.0,0.93211,3e-05,9.30398]
[1776567123193,56.06,75609.93,0.0,0.93211,3e-05,9.30398]
[1776567125254,56.06,75610.26,0.0,0.93213,3e-05,9.30235]
[1776567125438,56.06,75610.26,0.0,0.93213,3e-05,9.30235]
[1776567125510,56.06,75609.31,0.0,0.9321,3e-05,9.30537]
[1776567131552,56.06,75609.72,0.0,0.93212,3e-05,9.30292]
[1776567132559,56.06,75619.53,0.0,0.93245,3e-05,9.26976]
[1776567133566,56.06,75624.12,0.0,0.9326,3e-05,9.25422]
[1776567134928,56.06,75624.12,0.0,0.9326,3e-05,9.25422]
[1776567134941,56.06,75624.12,0.0,0.9326,3e-05,9.25422]
[1776567140615,56.06,75623.88,0.0,0.93259,3e-05,9.25441]
[1776567145650,56.06,75623.74,0.0,0.93259,3e-05,9.25447]
[1776567150685,56.05,75623.13,0.0,0.93258,3e-05,9.25612]
[1776567151262,56.05,75623.13,0.0,0.93258,3e-05,9.25612]
[1776567151442,56.05,75623.13,0.0,0.93258,3e-05,9.25612]
[1776567154236,56.05,75623.04,0.0,0.9326,3e-05,9.25318]
[1776567154435,56.05,75622.97,0.0,0.9326,3e-05,9.25325]
[1776567154537,56.05,75622.97,0.0,0.9326,3e-05,9.25317]
[1776567158740,56.05,75622.41,0.0,0.93258,3e-05,9.2548]
[1776567158945,56.05,75622.41,0.0,0.93258,3e-05,9.2548]
[1776567164853,56.05,75623.04,0.0,0.9326,3e-05,9.2523]
[1776567164903,56.05,75613.71,0.0,0.9323,3e-05,9.2835]
[1776567165790,56.05,75610.99,0.0,0.93221,3e-05,9.29252]
[1776567168275,56.05,75614.08,0.0,0.93232,3e-05,9.28187]
[1776567173846,56.05,75614.19,0.0,0.93233,3e-05,9.28081]
[1776567179888,56.05,75609.93,0.0,0.93219,3e-05,9.29446]
[1776567182516,56.05,75605.83,0.0,0.93206,3e-05,9.30799]
[1776567182694,56.05,75605.83,0.0,0.93206,3e-05,9.30799]
[1776567184418,56.04,75604.74,0.0,0.93203,3e-05,9.31135]
[1776567184438,56.04,75604.74,0.0,0.93203,3e-05,9.31135]
[1776567184513,56.04,75604.74,0.0,0.93203,3e-05,9.31119]
[1776567189960,56.04,75604.52,0.0,0.93203,3e-05,9.31112]
[1776567192835,56.04,75603.5,0.0,0.932,3e-05,9.31423]
[1776567192935,56.04,75603.5,0.0,0.932,3e-05,9.31423]
[1776567198014,56.04,75601.09,0.0,0.93193,3e-05,9.32129]
[1776567202349,56.04,75599.3,0.0,0.93188,3e-05,9.32659]
[1776567202438,56.04,75599.3,0.0,0.93188,3e-05,9.32659]
[1776567203923,56.04,75598.9,0.0,0.93186,3e-05,9.32775]
[1776567203954,56.04,75598.9,0.0,0.93186,3e-05,9.32775]
[1776567204055,56.04,75598.62,0.0,0.93186,3e-05,9.3285]
[1776567208084,56.03,75593.7,0.0,0.9317,3e-05,9.34431]
[1776567210109,56.03,75592.87,0.0,0.93168,3e-05,9.34692]
[1776567210201,56.03,75592.87,0.0,0.93168,3e-05,9.34692]
[1776567212112,56.03,75588.03,0.0,0.93154,3e-05,9.35942]
[1776567214859,56.03,75590.87,0.0,0.93164,3e-05,9.34934]
[1776567214937,56.03,75590.87,0.0,0.93164,3e-05,9.34934]
[1776567215898,56.03,75591.42,0.0,0.93166,3e-05,9.34724]
[1776567215942,56.03,75591.42,0.0,0.93166,3e-05,9.34724]
[1776567215999,56.03,75591.42,0.0,0.93166,3e-05,9.34702]
[1776567221178,56.02,75588.62,0.0,0.93158,3e-05,9.35512]
[1776567227219,56.02,75590.15,0.0,0.93165,3e-05,9.34861]
[1776567228742,56.02,75590.96,0.0,0.93168,3e-05,9.34566]
[1776567228938,56.02,75590.96,0.0,0.93168,3e-05,9.34566]
[1776567231511,56.02,75588.13,0.0,0.93159,3e-05,9.3546]
[1776567231911,56.02,75588.13,0.0,0.93159,3e-05,9.3546]
[1776567231938,56.02,75588.13,0.0,0.93159,3e-05,9.3546]
[1776567232254,56.02,75587.91,0.0,0.93158,3e-05,9.35512]
[1776567239303,56.01,75587.37,0.0,0.93158,3e-05,9.35538]
[1776567245345,56.01,75590.59,0.0,0.9317,3e-05,9.34315]
[1776567250380,56.01,75592.09,0.0,0.93176,3e-05,9.3371]
[1776567255416,56.0,75591.88,0.0,0.93176,3e-05,9.33681]
[1776567259444,56.0,75596.53,0.0,0.93192,3e-05,9.32035]
[1776567265485,56.0,75596.5,0.0,0.93193,3e-05,9.31941]
[1776567270522,56.0,75597.62,0.0,0.93198,3e-05,9.31477]
[1776567275558,55.99,75601.34,0.0,0.93213,3e-05,9.29829]
[1776567281601,55.99,75600.4,0.0,0.9321,3e-05,9.30062]
[1776567295700,55.99,75600.3,0.0,0.93212,3e-05,9.29894]
[1776567301742,55.98,75600.4,0.0,0.93213,3e-05,9.29773]
[1776567306777,55.98,75600.65,0.0,0.93215,3e-05,9.29617]
[1776567315840,55.98,75600.58,0.0,0.93216,3e-05,9.29513]
[1776567320875,55.98,75600.55,0.0,0.93216,3e-05,9.29453]
[1776567327925,55.97,75600.48,0.0,0.93217,3e-05,9.29378]
[1776567341016,55.97,75600.21,0.0,0.9322,3e-05,9.28969]
[1776567346051,55.97,75600.45,0.0,0.93221,3e-05,9.2882]
[1776567351086,55.96,75603.34,0.0,0.93231,3e-05,9.27786]
[1776567356121,55.96,75597.72,0.0,0.93213,3e-05,9.29622]
[1776567361156,55.96,75598.17,0.0,0.93215,3e-05,9.29397]
[1776567368205,55.96,75599.76,0.0,0.9322,3e-05,9.28884]
[1776567373240,55.96,75598.12,0.0,0.93216,3e-05,9.29371]
[1776567376261,55.96,75592.9,0.0,0.93199,3e-05,9.31094]
[1776567382303,55.96,75592.75,0.0,0.93199,3e-05,9.31073]
[1776567392373,55.95,75592.89,0.0,0.93203,3e-05,9.30567]
[1776567403450,55.95,75592.96,0.0,0.93204,3e-05,9.30395]
[1776567408484,55.95,75592.46,0.0,0.93203,3e-05,9.30492]
[1776567414527,55.94,75592.63,0.0,0.93205,3e-05,9.30346]
[1776567419562,55.94,75592.77,0.0,0.93206,3e-05,9.30226]
[1776567424597,55.94,75592.7,0.0,0.93206,3e-05,9.30176]
[1776567432653,55.94,75592.29,0.0,0.93206,3e-05,9.30197]
[1776567441716,55.93,75591.83,0.0,0.93206,3e-05,9.30216]
[1776567451786,55.93,75591.83,0.0,0.93209,3e-05,9.29749]
[1776567457827,55.93,75591.83,0.0,0.9321,3e-05,9.29662]
[1776567459844,55.93,75584.91,0.0,0.93187,3e-05,9.31985]
[1776567464879,55.93,75585.39,0.0,0.93189,3e-05,9.31812]
[1776567469914,55.92,75581.08,0.0,0.93175,3e-05,9.33259]
[1776567475955,55.92,75581.31,0.0,0.93177,3e-05,9.3309]
[1776567477970,55.92,75577.13,0.0,0.93163,3e-05,9.3449]
[1776567483005,55.92,75577.24,0.0,0.93163,3e-05,9.34481]
[1776567488041,55.92,75575.28,0.0,0.93156,3e-05,9.35166]
[1776567493076,55.92,75575.43,0.0,0.93157,3e-05,9.35133]
[1776567498110,55.92,75575.44,0.0,0.93156,3e-05,9.35145]
[1776567505159,55.92,75575.41,0.0,0.93156,3e-05,9.35176]
[1776567512209,55.93,75575.37,0.0,0.93158,3e-05,9.3489]
[1776567518252,55.93,75575.3,0.0,0.93157,3e-05,9.34928]
[1776567529329,55.93,75573.49,0.0,0.93151,3e-05,9.35561]
[1776567534364,55.93,75574.52,0.0,0.93155,3e-05,9.3522]
[1776567540406,55.93,75574.12,0.0,0.93153,3e-05,9.35365]
[1776567543427,55.93,75566.04,0.0,0.93126,3e-05,9.38107]
[1776567547455,55.93,75562.41,0.0,0.93114,3e-05,9.39346]
[1776567552490,55.93,75562.24,0.0,0.93113,3e-05,9.3947]
[1776567558532,55.93,75562.08,0.0,0.93112,3e-05,9.3959]
[1776567563570,55.93,75561.9,0.0,0.93111,3e-05,9.39682]
[1776567571626,55.93,75561.66,0.0,0.93112,3e-05,9.39415]
[1776567576661,55.93,75560.47,0.0,0.93108,3e-05,9.398]
[1776567581696,55.93,75559.85,0.0,0.93107,3e-05,9.39987]
[1776567588745,55.93,75556.01,0.0,0.93094,3e-05,9.41255]
[1776567589752,55.93,75544.37,0.0,0.93055,3e-05,9.45225]
[1776567590759,55.93,75545.21,0.0,0.93058,3e-05,9.44942]
[1776567592773,55.93,75537.33,0.0,0.93031,3e-05,9.47635]
[1776567598816,55.93,75534.37,0.0,0.93021,3e-05,9.48686]
[1776567599823,55.93,75528.73,0.0,0.93001,3e-05,9.5062]
[1776567600909,55.93,75528.73,0.0,0.93001,3e-05,9.5062]
[1776567602205,55.93,75529.17,0.0,0.93003,3e-05,9.50479]
[1776567605870,55.93,75526.65,0.0,0.92994,3e-05,9.51348]
[1776567605947,55.93,75526.65,0.0,0.92994,3e-05,9.51348]
[1776567606023,55.93,75526.5,0.0,0.92994,3e-05,9.51407]
[1776567611907,55.93,75525.54,0.0,0.9299,3e-05,9.5176]
[1776567615486,55.93,75525.38,0.0,0.9299,3e-05,9.51823]
[1776567615688,55.93,75525.38,0.0,0.9299,3e-05,9.51823]
[1776567620973,55.93,75524.5,0.0,0.92987,3e-05,9.52095]
[1776567626008,55.93,75524.18,0.0,0.92986,3e-05,9.52155]
[1776567629052,55.93,75524.84,0.0,0.92989,3e-05,9.51921]
[1776567629201,55.93,75524.84,0.0,0.92989,3e-05,9.51921]
[1776567629293,55.93,75524.84,0.0,0.92989,3e-05,9.51921]
[1776567629438,55.93,75524.84,0.0,0.92989,3e-05,9.51921]
[1776567629537,55.93,75524.77,0.0,0.92988,3e-05,9.51928]
[1776567637085,55.93,75525.24,0.0,0.92993,3e-05,9.51396]
[1776567642120,55.93,75525.31,0.0,0.92993,3e-05,9.51343]
[1776567643807,55.93,75525.31,0.0,0.92993,3e-05,9.51343]
[1776567643943,55.93,75525.31,0.0,0.92993,3e-05,9.51343]
[1776567644021,55.93,75525.31,0.0,0.92993,3e-05,9.51343]
[1776567644188,55.93,75525.31,0.0,0.92993,3e-05,9.51343]
[1776567644288,55.93,75525.2,0.0,0.92993,3e-05,9.5137]
[1776567653198,55.93,75531.36,0.0,0.93014,3e-05,9.49218]
[1776567655603,55.93,75531.46,0.0,0.93015,3e-05,9.49182]
[1776567655697,55.93,75531.46,0.0,0.93015,3e-05,9.49182]
[1776567655643,55.93,75531.56,0.0,0.93015,3e-05,9.49144]
[1776567655782,55.93,75531.56,0.0,0.93015,3e-05,9.49144]
[1776567655938,55.93,75531.56,0.0,0.93015,3e-05,9.49144]
[1776567661255,55.92,75534.1,0.0,0.93024,3e-05,9.48265]
[1776567663957,55.92,75534.79,0.0,0.93026,3e-05,9.48028]
[1776567664194,55.92,75534.79,0.0,0.93026,3e-05,9.48028]
[1776567664276,55.92,75534.54,0.0,0.93025,3e-05,9.48111]
[1776567664854,55.92,75534.54,0.0,0.93025,3e-05,9.48111]
[1776567664936,55.92,75534.54,0.0,0.93025,3e-05,9.48111]
[1776567670318,55.92,75534.72,0.0,0.93026,3e-05,9.4804]
[1776567672332,55.92,75544.26,0.0,0.93058,3e-05,9.44774]
[1776567674348,55.92,75543.99,0.0,0.93057,3e-05,9.44851]
[1776567675917,55.92,75541.29,0.0,0.93048,3e-05,9.45763]
[1776567675941,55.92,75541.29,0.0,0.93048,3e-05,9.45763]
[1776567676197,55.92,75541.29,0.0,0.93048,3e-05,9.45763]
[1776567676444,55.92,75541.29,0.0,0.93048,3e-05,9.45763]
[1776567676484,55.92,75541.5,0.0,0.93049,3e-05,9.45681]
[1776567682403,55.92,75542.29,0.0,0.93052,3e-05,9.4535]
[1776567687438,55.92,75539.63,0.0,0.93044,3e-05,9.462]
[1776567687958,55.92,75539.63,0.0,0.93044,3e-05,9.462]
[1776567688194,55.92,75539.63,0.0,0.93044,3e-05,9.462]
[1776567688490,55.92,75539.63,0.0,0.93044,3e-05,9.462]
[1776567688690,55.92,75539.63,0.0,0.93044,3e-05,9.462]
[1776567688697,55.92,75538.65,0.0,0.93041,3e-05,9.4651]
[1776567693758,55.92,75542.32,0.0,0.93056,3e-05,9.44904]
[1776567693941,55.92,75543.62,0.0,0.9306,3e-05,9.44451]
[1776567694077,55.92,75543.62,0.0,0.9306,3e-05,9.44451]
[1776567694199,55.92,75543.62,0.0,0.9306,3e-05,9.44451]
[1776567694487,55.92,75544.31,0.0,0.93063,3e-05,9.44206]
[1776567698515,55.92,75549.22,0.0,0.9308,3e-05,9.42497]
[1776567699737,55.92,75549.22,0.0,0.9308,3e-05,9.42497]
[1776567699789,55.92,75549.36,0.0,0.9308,3e-05,9.42434]
[1776567699946,55.92,75549.36,0.0,0.9308,3e-05,9.42434]
[1776567699968,55.92,75549.36,0.0,0.9308,3e-05,9.42434]
[1776567700197,55.92,75549.36,0.0,0.9308,3e-05,9.42434]
[1776567707607,55.92,75549.47,0.0,0.93081,3e-05,9.42367]
[1776567707696,55.92,75549.47,0.0,0.93081,3e-05,9.42367]
[1776567707709,55.91,75549.47,0.0,0.93081,3e-05,9.42336]
[1776567707851,55.91,75549.47,0.0,0.93081,3e-05,9.42336]
[1776567707938,55.91,75549.47,0.0,0.93081,3e-05,9.42336]
[1776567710599,55.91,75540.32,0.0,0.9305,3e-05,9.45435]
[1776567712279,55.91,75538.28,0.0,0.93044,3e-05,9.46122]
[1776567712442,55.91,75538.28,0.0,0.93044,3e-05,9.46122]
[1776567712502,55.91,75538.28,0.0,0.93044,3e-05,9.46122]
[1776567712705,55.91,75538.28,0.0,0.93044,3e-05,9.46122]
[1776567712711,55.91,75538.68,0.0,0.93045,3e-05,9.45957]
[1776567718655,55.91,75535.32,0.0,0.93035,3e-05,9.47031]
[1776567719267,55.91,75535.32,0.0,0.93035,3e-05,9.47031]
[1776567719443,55.91,75535.32,0.0,0.93035,3e-05,9.47031]
[1776567719570,55.91,75535.32,0.0,0.93035,3e-05,9.47031]
[1776567719706,55.91,75535.32,0.0,0.93035,3e-05,9.47031]
[1776567719803,55.91,75535.68,0.0,0.93036,3e-05,9.46877]
[1776567722683,55.91,75548.09,0.0,0.93078,3e-05,9.42619]
[1776567723690,55.91,75550.02,0.0,0.93085,3e-05,9.41939]
[1776567724453,55.91,75550.02,0.0,0.93085,3e-05,9.41939]
[1776567724696,55.91,75550.02,0.0,0.93085,3e-05,9.41939]
[1776567724744,55.91,75550.02,0.0,0.93085,3e-05,9.41939]
[1776567724793,55.91,75550.57,0.0,0.93087,3e-05,9.41744]
[1776567724935,55.91,75550.57,0.0,0.93087,3e-05,9.41744]
[1776567730739,55.91,75554.88,0.0,0.93102,3e-05,9.40231]
[1776567731424,55.91,75554.88,0.0,0.93102,3e-05,9.40231]
[1776567731445,55.91,75554.88,0.0,0.93102,3e-05,9.40231]
[1776567731746,55.91,75556.35,0.0,0.93107,3e-05,9.39726]
[1776567732460,55.91,75556.35,0.0,0.93107,3e-05,9.39726]
[1776567732689,55.91,75556.35,0.0,0.93107,3e-05,9.39726]
[1776567737788,55.91,75555.57,0.0,0.93104,3e-05,9.39961]
[1776567738794,55.91,75551.14,0.0,0.9309,3e-05,9.41462]
[1776567741015,55.91,75552.18,0.0,0.93093,3e-05,9.41095]
[1776567741196,55.91,75552.18,0.0,0.93093,3e-05,9.41095]
[1776567741454,55.91,75552.18,0.0,0.93093,3e-05,9.41095]
[1776567741692,55.91,75552.18,0.0,0.93093,3e-05,9.41095]
[1776567741816,55.91,75552.11,0.0,0.93093,3e-05,9.41113]
[1776567745440,55.9,75549.19,0.0,0.93083,3e-05,9.42088]
[1776567745700,55.9,75549.19,0.0,0.93083,3e-05,9.42088]
[1776567745757,55.9,75549.19,0.0,0.93084,3e-05,9.42081]
[1776567747963,55.9,75547.73,0.0,0.93079,3e-05,9.42571]
[1776567748204,55.9,75547.73,0.0,0.93079,3e-05,9.42571]
[1776567753900,55.9,75544.69,0.0,0.93071,3e-05,9.43228]
[1776567756538,55.9,75544.21,0.0,0.9307,3e-05,9.43383]
[1776567756695,55.9,75544.21,0.0,0.9307,3e-05,9.43383]
[1776567756751,55.9,75543.62,0.0,0.93068,3e-05,9.43566]
[1776567756941,55.9,75543.62,0.0,0.93068,3e-05,9.43566]
[1776567757203,55.9,75543.62,0.0,0.93068,3e-05,9.43566]
[1776567759947,55.9,75539.72,0.0,0.93055,3e-05,9.44864]
[1776567765989,55.9,75543.02,0.0,0.93067,3e-05,9.43674]
[1776567767676,55.9,75543.02,0.0,0.93067,3e-05,9.43674]
[1776567767690,55.9,75543.02,0.0,0.93067,3e-05,9.43674]
[1776567767777,55.9,75543.41,0.0,0.93068,3e-05,9.43522]
[1776567768427,55.9,75543.41,0.0,0.93068,3e-05,9.43522]
[1776567768439,55.9,75543.41,0.0,0.93068,3e-05,9.43522]
[1776567774045,55.9,75543.12,0.0,0.93068,3e-05,9.43569]
[1776567774887,55.9,75543.12,0.0,0.93068,3e-05,9.43569]
[1776567774941,55.9,75543.12,0.0,0.93068,3e-05,9.43569]
[1776567775417,55.9,75543.12,0.0,0.93068,3e-05,9.43569]
[1776567775441,55.9,75543.12,0.0,0.93068,3e-05,9.43569]
[1776567775518,55.9,75541.44,0.0,0.93062,3e-05,9.44132]
[1776567781738,55.9,75541.92,0.0,0.93064,3e-05,9.43918]
[1776567781938,55.9,75541.84,0.0,0.93064,3e-05,9.43925]
[1776567782192,55.9,75541.84,0.0,0.93064,3e-05,9.43925]
[1776567782271,55.9,75541.67,0.0,0.93064,3e-05,9.43983]
[1776567783845,55.9,75541.67,0.0,0.93064,3e-05,9.43983]
[1776567783939,55.89,75540.53,0.0,0.9306,3e-05,9.44361]
[1776567784118,55.89,75540.57,0.0,0.9306,3e-05,9.44336]
[1776567788146,55.89,75530.62,0.0,0.93027,3e-05,9.47707]
[1776567789941,55.89,75527.51,0.0,0.93016,3e-05,9.48764]
[1776567790806,55.89,75527.51,0.0,0.93016,3e-05,9.48764]
[1776567790939,55.89,75525.64,0.0,0.9301,3e-05,9.49396]
[1776567791167,55.89,75520.89,0.0,0.92994,3e-05,9.51001]
[1776567794188,55.89,75515.66,0.0,0.92976,3e-05,9.52765]
[1776567795145,55.89,75515.66,0.0,0.92976,3e-05,9.52765]
[1776567795190,55.89,75515.66,0.0,0.92976,3e-05,9.52765]
[1776567795295,55.89,75515.66,0.0,0.92976,3e-05,9.52765]
[1776567795446,55.89,75515.66,0.0,0.92976,3e-05,9.52765]
[1776567795496,55.89,75513.41,0.0,0.92969,3e-05,9.53538]
[1776567797209,55.89,75503.36,0.0,0.92934,3e-05,9.56987]
[1776567799610,55.89,75503.09,0.0,0.92934,3e-05,9.57076]
[1776567799692,55.89,75503.09,0.0,0.92934,3e-05,9.57076]
[1776567799711,55.89,75503.09,0.0,0.92934,3e-05,9.57073]
[1776567800023,55.89,75503.09,0.0,0.92934,3e-05,9.57073]
[1776567800206,55.89,75503.09,0.0,0.92934,3e-05,9.57073]
[1776567805264,55.89,75501.0,0.0,0.92927,3e-05,9.57769]
[1776567807278,55.89,75505.68,0.0,0.92943,3e-05,9.56156]
[1776567808324,55.89,75505.68,0.0,0.92943,3e-05,9.56156]
[1776567808449,55.89,75505.68,0.0,0.92943,3e-05,9.56156]
[1776567808484,55.89,75507.43,0.0,0.92949,3e-05,9.55556]
[1776567809085,55.89,75507.43,0.0,0.92949,3e-05,9.55556]
[1776567809201,55.89,75507.43,0.0,0.92949,3e-05,9.55556]
[1776567814327,55.89,75506.96,0.0,0.92949,3e-05,9.554]
[1776567817720,55.89,75504.94,0.0,0.92942,3e-05,9.56094]
[1776567817793,55.89,75501.26,0.0,0.9293,3e-05,9.57356]
[1776567817941,55.89,75501.26,0.0,0.9293,3e-05,9.57356]
[1776567818558,55.89,75501.26,0.0,0.9293,3e-05,9.57356]
[1776567818693,55.89,75501.26,0.0,0.9293,3e-05,9.57356]
[1776567818789,55.89,75500.83,0.0,0.92928,3e-05,9.57501]
[1776567824398,55.89,75498.6,0.0,0.92921,3e-05,9.58249]
[1776567829433,55.89,75497.24,0.0,0.92916,3e-05,9.58701]
[1776567831137,55.89,75497.71,0.0,0.92918,3e-05,9.58537]
[1776567831195,55.89,75497.71,0.0,0.92918,3e-05,9.58537]
[1776567831472,55.89,75497.71,0.0,0.92918,3e-05,9.58537]
[1776567831696,55.89,75497.71,0.0,0.92918,3e-05,9.58537]
[1776567831797,55.89,75497.67,0.0,0.92918,3e-05,9.58548]
[1776567833498,55.89,75496.93,0.0,0.92915,3e-05,9.58799]
[1776567833568,55.89,75466.48,0.0,0.9281,3e-05,9.6929]
[1776567834468,55.89,75467.18,0.0,0.92813,3e-05,9.69029]
[1776567836711,55.89,75464.75,0.0,0.92805,3e-05,9.69849]
[1776567836805,55.89,75465.07,0.0,0.92806,3e-05,9.69718]
[1776567840510,55.89,75469.34,0.0,0.92822,3e-05,9.68162]
[1776567842524,55.89,75475.6,0.0,0.92844,3e-05,9.65963]
[1776567847559,55.88,75477.65,0.0,0.92851,3e-05,9.65177]
[1776567850015,55.88,75477.65,0.0,0.92851,3e-05,9.65177]
[1776567850202,55.88,75477.65,0.0,0.92851,3e-05,9.65177]
[1776567854684,55.88,75477.72,0.0,0.92852,3e-05,9.65092]
[1776567854941,55.88,75477.72,0.0,0.92852,3e-05,9.65092]
[1776567854785,55.88,75477.69,0.0,0.92853,3e-05,9.65055]
[1776567855615,55.88,75477.65,0.0,0.92853,3e-05,9.65053]
[1776567858029,55.88,75477.72,0.0,0.92853,3e-05,9.64997]
[1776567858193,55.88,75477.72,0.0,0.92853,3e-05,9.64997]
[1776567861658,55.88,75470.11,0.0,0.92827,3e-05,9.6756]
[1776567863672,55.88,75474.77,0.0,0.92844,3e-05,9.6591]
[1776567864338,55.88,75474.77,0.0,0.92844,3e-05,9.6591]
[1776567864441,55.88,75474.77,0.0,0.92844,3e-05,9.6591]
[1776567864679,55.88,75474.89,0.0,0.92845,3e-05,9.65852]
[1776567865175,55.88,75474.89,0.0,0.92845,3e-05,9.65852]
[1776567865195,55.88,75474.89,0.0,0.92845,3e-05,9.65852]
[1776567870721,55.87,75479.27,0.0,0.92861,3e-05,9.64249]
[1776567871630,55.87,75479.27,0.0,0.92861,3e-05,9.64249]
[1776567871690,55.87,75479.27,0.0,0.92861,3e-05,9.64249]
[1776567871728,55.87,75480.6,0.0,0.92867,3e-05,9.63456]
[1776567872171,55.87,75480.6,0.0,0.92867,3e-05,9.63456]
[1776567872197,55.87,75480.6,0.0,0.92867,3e-05,9.63456]
[1776567877770,55.87,75480.98,0.0,0.92869,3e-05,9.63249]
[1776567879784,55.87,75485.58,0.0,0.92885,3e-05,9.61639]
[1776567880932,55.87,75485.58,0.0,0.92885,3e-05,9.61639]
[1776567880973,55.87,75486.9,0.0,0.9289,3e-05,9.61163]
[1776567881194,55.87,75486.9,0.0,0.9289,3e-05,9.61163]
[1776567881951,55.87,75486.9,0.0,0.9289,3e-05,9.61163]
[1776567881798,55.87,75487.97,0.0,0.92894,3e-05,9.60795]
[1776567882192,55.87,75487.97,0.0,0.92894,3e-05,9.60795]
[1776567887842,55.87,75490.41,0.0,0.92903,3e-05,9.59903]
[1776567890634,55.87,75493.0,0.0,0.92912,3e-05,9.58997]
[1776567890701,55.87,75493.0,0.0,0.92912,3e-05,9.58997]
[1776567890862,55.87,75492.99,0.0,0.92912,3e-05,9.58994]
[1776567891216,55.87,75492.99,0.0,0.92912,3e-05,9.58994]
[1776567891441,55.87,75492.99,0.0,0.92912,3e-05,9.58994]
[1776567896489,55.87,75494.65,0.0,0.92918,3e-05,9.58385]
[1776567896698,55.87,75494.65,0.0,0.92918,3e-05,9.58385]
[1776567896904,55.87,75494.72,0.0,0.92918,3e-05,9.58355]
[1776567897198,55.87,75494.72,0.0,0.92918,3e-05,9.58355]
[1776567897443,55.87,75494.72,0.0,0.92918,3e-05,9.58355]
[1776567902772,55.86,75498.63,0.0,0.92932,3e-05,9.56987]
[1776567902937,55.86,75498.63,0.0,0.92932,3e-05,9.56987]
[1776567902946,55.86,75499.74,0.0,0.92936,3e-05,9.56601]
[1776567903509,55.86,75499.74,0.0,0.92936,3e-05,9.56601]
[1776567903698,55.86,75499.74,0.0,0.92936,3e-05,9.56601]
[1776567908988,55.86,75504.16,0.0,0.92951,3e-05,9.55064]
[1776567909202,55.86,75504.16,0.0,0.92951,3e-05,9.55064]
[1776567909442,55.86,75504.16,0.0,0.92951,3e-05,9.55064]
[1776567909714,55.86,75504.16,0.0,0.92951,3e-05,9.55064]
[1776567909944,55.86,75504.16,0.0,0.92951,3e-05,9.55064]
[1776567909995,55.86,75505.5,0.0,0.92956,3e-05,9.54603]
[1776567915030,55.86,75507.26,0.0,0.92962,3e-05,9.54002]
[1776567918724,55.86,75506.89,0.0,0.9296,3e-05,9.54132]
[1776567918935,55.86,75506.89,0.0,0.9296,3e-05,9.54132]
[1776567918908,55.86,75506.85,0.0,0.9296,3e-05,9.54147]
[1776567919695,55.86,75506.85,0.0,0.9296,3e-05,9.54147]
[1776567919942,55.86,75506.85,0.0,0.9296,3e-05,9.54147]
[1776567919752,55.86,75500.6,0.0,0.92939,3e-05,9.56293]
[1776567927114,55.86,75497.02,0.0,0.92927,3e-05,9.57502]
[1776567928121,55.86,75493.24,0.0,0.92914,3e-05,9.58798]
[1776567929552,55.86,75493.24,0.0,0.92914,3e-05,9.58798]
[1776567929695,55.86,75493.24,0.0,0.92914,3e-05,9.58798]
[1776567931143,55.86,75487.54,0.0,0.92896,3e-05,9.60421]
[1776567933466,55.86,75486.74,0.0,0.92894,3e-05,9.60688]
[1776567934657,55.86,75486.99,0.0,0.92895,3e-05,9.60593]
[1776567934702,55.86,75486.99,0.0,0.92895,3e-05,9.60593]
[1776567940205,55.86,75486.59,0.0,0.92894,3e-05,9.60667]
[1776567941120,55.86,75486.59,0.0,0.92894,3e-05,9.60667]
[1776567941206,55.86,75486.59,0.0,0.92894,3e-05,9.60667]
[1776567941211,55.86,75480.93,0.0,0.92875,3e-05,9.62607]
[1776567943226,55.86,75477.65,0.0,0.92864,3e-05,9.63711]
[1776567945899,55.86,75476.45,0.0,0.9286,3e-05,9.6411]
[1776567945940,55.86,75476.45,0.0,0.9286,3e-05,9.6411]
[1776567952289,55.86,75475.34,0.0,0.92857,3e-05,9.64371]
[1776567956399,55.86,75474.66,0.0,0.92855,3e-05,9.64575]
[1776567956439,55.86,75474.66,0.0,0.92855,3e-05,9.64575]
[1776567960345,55.85,75469.16,0.0,0.92837,3e-05,9.6638]
[1776567961486,55.85,75469.16,0.0,0.92837,3e-05,9.6638]
[1776567961712,55.85,75469.16,0.0,0.92837,3e-05,9.6638]
[1776567970000,55.85,75469.05,0.0,0.92837,3e-05,9.66325]
[1776567970200,55.85,75469.02,0.0,0.92838,3e-05,9.66261]
[1776567975451,55.84,75470.07,0.0,0.92843,3e-05,9.65789]
[1776567980488,55.84,75470.37,0.0,0.92844,3e-05,9.65598]
[1776567981722,55.84,75470.37,0.0,0.92844,3e-05,9.65598]
[1776567981935,55.84,75470.37,0.0,0.92844,3e-05,9.65598]
[1776567987537,55.84,75472.56,0.0,0.92853,3e-05,9.64731]
[1776567993578,55.84,75472.49,0.0,0.92856,3e-05,9.64344]
[1776567996315,55.84,75472.49,0.0,0.92856,3e-05,9.64344]
[1776567996600,55.84,75449.37,0.0,0.92776,3e-05,9.72298]
[1776567997606,55.83,75451.99,0.0,0.92785,3e-05,9.71363]
[1776567999897,55.83,75454.82,0.0,0.92795,3e-05,9.70358]
[1776567999990,55.83,75455.28,0.0,0.92797,3e-05,9.70175]
[1776568001635,55.83,75451.28,0.0,0.92784,3e-05,9.71515]
[1776568007677,55.83,75450.93,0.0,0.92784,3e-05,9.71493]
[1776568014726,55.82,75450.7,0.0,0.92784,3e-05,9.71436]
[1776568016620,55.82,75450.31,0.0,0.92783,3e-05,9.71552]
[1776568017337,55.82,75450.31,0.0,0.92783,3e-05,9.71533]
[1776568017442,55.82,75450.31,0.0,0.92783,3e-05,9.71533]
[1776568022782,55.82,75449.39,0.0,0.92781,3e-05,9.71734]
[1776568023789,55.82,75459.41,0.0,0.92816,3e-05,9.68245]
[1776568024798,55.82,75457.86,0.0,0.92811,3e-05,9.68767]
[1776568025166,55.82,75457.86,0.0,0.92811,3e-05,9.68767]
[1776568025189,55.82,75457.86,0.0,0.92811,3e-05,9.68767]
[1776568030482,55.82,75455.31,0.0,0.92803,3e-05,9.69573]
[1776568030700,55.82,75455.31,0.0,0.92803,3e-05,9.69573]
[1776568030839,55.82,75450.79,0.0,0.92788,3e-05,9.71122]
[1776568035655,55.81,75448.59,0.0,0.92781,3e-05,9.7181]
[1776568035691,55.81,75448.59,0.0,0.92781,3e-05,9.7181]
[1776568040909,55.81,75446.7,0.0,0.92775,3e-05,9.72348]
[1776568043958,55.81,75446.78,0.0,0.92776,3e-05,9.723]
[1776568044198,55.81,75447.82,0.0,0.9278,3e-05,9.7188]
[1776568049972,55.81,75447.24,0.0,0.92779,3e-05,9.7199]
[1776568050979,55.81,75443.9,0.0,0.92767,3e-05,9.73131]
[1776568057025,55.8,75444.24,0.0,0.92772,3e-05,9.72574]
[1776568060045,55.8,75439.58,0.0,0.92756,3e-05,9.74134]
[1776568063693,55.8,75438.55,0.0,0.92752,3e-05,9.74507]
[1776568064073,55.8,75438.62,0.0,0.92752,3e-05,9.74485]
[1776568067093,55.8,75428.71,0.0,0.92717,4e-05,9.77963]
[1776568068101,55.8,75432.62,0.0,0.92731,4e-05,9.76606]
[1776568070497,55.8,75431.91,0.0,0.92728,4e-05,9.76864]
[1776568072198,55.8,75432.26,0.0,0.9273,4e-05,9.76748]
[1776568072267,55.8,75432.26,0.0,0.9273,4e-05,9.76754]
[1776568074199,55.8,75432.19,0.0,0.92729,4e-05,9.7679]
[1776568076158,55.8,75432.42,0.0,0.9273,4e-05,9.76721]
[1776568081193,55.8,75433.51,0.0,0.92733,4e-05,9.76369]
[1776568086210,55.81,75433.01,0.0,0.92731,4e-05,9.76566]
[1776568086228,55.81,75433.33,0.0,0.92733,4e-05,9.7646]
[1776568091451,55.81,75430.78,0.0,0.92723,4e-05,9.77368]
[1776568091690,55.81,75430.78,0.0,0.92723,4e-05,9.77368]
[1776568094285,55.81,75421.95,0.0,0.92692,4e-05,9.80456]
[1776568095292,55.81,75416.62,0.0,0.92673,4e-05,9.82313]
[1776568098313,55.81,75411.07,0.0,0.92653,4e-05,9.84292]
[1776568102187,55.81,75409.59,0.0,0.92648,4e-05,9.84833]
[1776568102231,55.81,75409.35,0.0,0.92647,4e-05,9.84928]
[1776568102436,55.81,75409.35,0.0,0.92647,4e-05,9.84928]
[1776568102537,55.81,75409.24,0.0,0.92646,4e-05,9.84978]
[1776568107381,55.81,75415.55,0.0,0.92668,4e-05,9.82838]
[1776568110146,55.81,75414.91,0.0,0.92666,4e-05,9.83076]
[1776568110195,55.81,75414.91,0.0,0.92666,4e-05,9.83076]
[1776568110213,55.81,75414.91,0.0,0.92666,4e-05,9.83076]
[1776568110441,55.81,75413.2,0.0,0.9266,4e-05,9.83688]
[1776568110542,55.81,75412.87,0.0,0.92658,4e-05,9.83817]
[1776568113802,55.81,75409.79,0.0,0.92649,4e-05,9.84596]
[1776568113938,55.81,75409.79,0.0,0.92649,4e-05,9.84596]
[1776568118660,55.81,75408.09,0.0,0.92643,4e-05,9.85253]
[1776568118699,55.81,75408.09,0.0,0.92643,4e-05,9.85253]
[1776568118715,55.81,75408.09,0.0,0.92643,4e-05,9.85253]
[1776568118943,55.81,75408.09,0.0,0.92643,4e-05,9.85253]
[1776568119044,55.81,75408.29,0.0,0.92643,4e-05,9.85195]
[1776568124506,55.82,75405.4,0.0,0.92632,4e-05,9.86276]
[1776568126130,55.82,75405.4,0.0,0.92632,4e-05,9.86276]
[1776568126199,55.82,75405.4,0.0,0.92632,4e-05,9.86276]
[1776568126823,55.82,75404.85,0.0,0.9263,4e-05,9.86489]
[1776568126839,55.82,75399.77,0.0,0.92612,4e-05,9.88265]
[1776568130398,55.82,75397.84,0.0,0.92605,4e-05,9.88962]
[1776568135584,55.82,75406.85,0.0,0.92637,4e-05,9.85843]
[1776568136447,55.82,75406.85,0.0,0.92637,4e-05,9.85843]
[1776568136592,55.82,75406.85,0.0,0.92637,4e-05,9.85843]
[1776568136700,55.82,75406.85,0.0,0.92637,4e-05,9.85843]
[1776568136800,55.82,75406.92,0.0,0.92637,4e-05,9.85814]
[1776568140620,55.82,75416.48,0.0,0.92671,4e-05,9.82458]
[1776568141627,55.82,75416.77,0.0,0.92672,4e-05,9.82357]
[1776568145655,55.82,75425.28,0.0,0.92702,4e-05,9.79395]
[1776568146663,55.82,75430.36,0.0,0.9272,4e-05,9.77632]
[1776568149102,55.82,75431.14,0.0,0.92722,4e-05,9.77368]
[1776568149195,55.82,75431.14,0.0,0.92722,4e-05,9.77368]
[1776568149315,55.82,75433.17,0.0,0.92729,4e-05,9.76679]
[1776568149436,55.82,75433.17,0.0,0.92729,4e-05,9.76679]
[1776568149685,55.82,75437.41,0.0,0.92744,3e-05,9.75206]
[1776568152706,55.82,75444.83,0.0,0.9277,3e-05,9.72668]
[1776568154720,55.82,75440.11,0.0,0.92753,3e-05,9.74334]
[1776568157553,55.82,75440.43,0.0,0.92754,3e-05,9.74249]
[1776568157692,55.82,75440.43,0.0,0.92754,3e-05,9.74249]
[1776568159755,55.82,75445.08,0.0,0.9277,3e-05,9.72675]
[1776568160762,55.82,75455.88,0.0,0.92807,3e-05,9.68949]
[1776568161769,55.82,75454.96,0.0,0.92804,3e-05,9.69289]
[1776568163365,55.82,75456.86,0.0,0.9281,3e-05,9.68653]
[1776568163414,55.82,75456.86,0.0,0.9281,3e-05,9.68653]
[1776568163443,55.82,75456.86,0.0,0.9281,3e-05,9.68653]
[1776568163783,55.82,75458.54,0.0,0.92816,3e-05,9.68094]
[1776568168818,55.83,75459.53,0.0,0.92818,3e-05,9.67869]
[1776568171894,55.83,75459.42,0.0,0.92817,3e-05,9.67954]
[1776568171942,55.83,75459.42,0.0,0.92817,3e-05,9.67954]
[1776568172173,55.83,75459.42,0.0,0.92817,3e-05,9.67954]
[1776568172191,55.83,75459.42,0.0,0.92817,3e-05,9.67954]
[1776568172201,55.83,75459.37,0.0,0.92819,3e-05,9.67696]
[1776568173852,55.83,75463.7,0.0,0.92833,3e-05,9.66224]
[1776568179895,55.84,75466.18,0.0,0.92841,3e-05,9.65523]
[1776568181476,55.84,75466.26,0.0,0.92841,3e-05,9.65522]
[1776568181694,55.84,75466.26,0.0,0.92841,3e-05,9.65522]
[1776568186944,55.84,75468.28,0.0,0.92847,3e-05,9.64911]
[1776568189912,55.84,75471.06,0.0,0.92856,3e-05,9.63957]
[1776568189946,55.84,75471.06,0.0,0.92856,3e-05,9.63957]
[1776568190033,55.84,75471.06,0.0,0.92856,3e-05,9.63957]
[1776568190196,55.84,75471.06,0.0,0.92856,3e-05,9.63957]
[1776568190245,55.84,75471.93,0.0,0.92859,3e-05,9.6366]
[1776568191988,55.84,75466.32,0.0,0.9284,3e-05,9.65603]
[1776568195952,55.84,75464.21,0.0,0.92832,3e-05,9.66334]
[1776568196192,55.84,75464.21,0.0,0.92832,3e-05,9.66334]
[1776568202058,55.84,75465.82,0.0,0.92838,3e-05,9.65776]
[1776568204586,55.84,75469.63,0.0,0.92851,3e-05,9.6446]
[1776568204695,55.84,75469.63,0.0,0.92851,3e-05,9.6446]
[1776568204933,55.84,75469.63,0.0,0.92851,3e-05,9.6446]
[1776568205193,55.84,75469.63,0.0,0.92851,3e-05,9.6446]
[1776568205295,55.84,75470.53,0.0,0.92854,3e-05,9.64156]
[1776568207095,55.84,75474.81,0.0,0.92869,3e-05,9.62683]
[1776568213138,55.84,75476.71,0.0,0.92876,3e-05,9.62034]
[1776568215703,55.84,75476.82,0.0,0.92876,3e-05,9.61993]
[1776568215995,55.84,75476.82,0.0,0.92876,3e-05,9.61993]
[1776568216159,55.84,75484.61,0.0,0.92903,3e-05,9.59305]
[1776568217166,55.84,75489.44,0.0,0.92919,3e-05,9.57641]
[1776568219181,55.84,75492.08,0.0,0.92928,3e-05,9.5674]
[1776568222514,55.84,75494.82,0.0,0.92938,3e-05,9.55803]
[1776568222663,55.84,75494.82,0.0,0.92938,3e-05,9.55803]
[1776568222705,55.84,75494.82,0.0,0.92938,3e-05,9.55803]
[1776568223209,55.84,75494.03,0.0,0.92935,3e-05,9.56075]
[1776568228244,55.84,75493.49,0.0,0.92933,3e-05,9.56264]
[1776568229097,55.84,75493.49,0.0,0.92933,3e-05,9.56264]
[1776568229195,55.84,75493.49,0.0,0.92933,3e-05,9.56264]
[1776568229366,55.84,75493.74,0.0,0.92934,3e-05,9.56178]
[1776568229436,55.84,75493.74,0.0,0.92934,3e-05,9.56178]
[1776568230257,55.84,75493.6,0.0,0.92934,3e-05,9.56225]
[1776568234255,55.84,75494.07,0.0,0.92937,3e-05,9.55742]
[1776568234442,55.84,75493.62,0.0,0.92936,3e-05,9.55895]
[1776568241334,55.84,75495.55,0.0,0.92942,3e-05,9.55225]
[1776568243607,55.84,75495.55,0.0,0.92942,3e-05,9.55227]
[1776568243700,55.84,75495.55,0.0,0.92942,3e-05,9.55227]
[1776568243713,55.84,75495.55,0.0,0.92942,3e-05,9.55227]
[1776568243946,55.84,75495.55,0.0,0.92942,3e-05,9.55227]
[1776568247377,55.84,75495.52,0.0,0.92942,3e-05,9.55244]
[1776568252276,55.84,75495.95,0.0,0.92944,3e-05,9.55102]
[1776568252445,55.84,75496.6,0.0,0.92946,3e-05,9.54889]
[1776568255337,55.84,75497.41,0.0,0.92948,3e-05,9.54615]
[1776568254428,55.84,75508.16,0.0,0.92985,3e-05,9.50934]
[1776568255456,55.84,75508.16,0.0,0.92985,3e-05,9.50934]
[1776568255741,55.84,75508.16,0.0,0.92985,3e-05,9.50934]
[1776568255943,55.84,75508.16,0.0,0.92985,3e-05,9.50934]
[1776568256040,55.84,75507.19,0.0,0.92982,3e-05,9.51277]
[1776568260468,55.84,75504.8,0.0,0.92973,3e-05,9.52135]
[1776568260690,55.84,75504.8,0.0,0.92973,3e-05,9.52135]
[1776568265007,55.84,75501.1,0.0,0.9296,3e-05,9.53439]
[1776568265083,55.84,75501.1,0.0,0.9296,3e-05,9.53439]
[1776568265199,55.84,75501.1,0.0,0.9296,3e-05,9.53439]
[1776568265293,55.84,75500.4,0.0,0.92958,3e-05,9.53686]
[1776568275575,55.85,75500.09,0.0,0.92956,3e-05,9.53872]
[1776568286652,55.85,75503.88,0.0,0.92968,3e-05,9.52659]
[1776568288230,55.85,75503.88,0.0,0.92968,3e-05,9.52659]
[1776568288445,55.85,75504.65,0.0,0.92971,3e-05,9.52406]
[1776568288575,55.85,75504.65,0.0,0.92971,3e-05,9.52406]
[1776568288697,55.85,75504.65,0.0,0.92971,3e-05,9.52406]
[1776568288791,55.85,75504.69,0.0,0.92971,3e-05,9.52403]
[1776568294708,55.85,75506.75,0.0,0.92979,3e-05,9.51446]
[1776568296072,55.85,75506.75,0.0,0.92979,3e-05,9.51446]
[1776568296194,55.85,75506.75,0.0,0.92979,3e-05,9.51446]
[1776568301758,55.85,75506.87,0.0,0.92979,3e-05,9.51497]
[1776568304368,55.85,75506.31,0.0,0.92977,3e-05,9.51702]
[1776568304446,55.85,75506.31,0.0,0.92977,3e-05,9.51702]
[1776568304631,55.85,75506.31,0.0,0.92977,3e-05,9.51702]
[1776568304693,55.85,75506.31,0.0,0.92977,3e-05,9.51702]
[1776568304779,55.85,75506.78,0.0,0.92978,3e-05,9.51567]
[1776568309617,55.86,75509.22,0.0,0.92986,3e-05,9.50786]
[1776568309697,55.86,75509.22,0.0,0.92986,3e-05,9.50786]
[1776568314849,55.86,75508.91,0.0,0.92984,3e-05,9.50979]
[1776568316325,55.86,75508.91,0.0,0.92984,3e-05,9.50979]
[1776568316452,55.86,75508.91,0.0,0.92984,3e-05,9.50979]
[1776568319519,55.86,75508.85,0.0,0.92983,3e-05,9.51058]
[1776568319699,55.86,75508.85,0.0,0.92983,3e-05,9.51058]
[1776568319886,55.86,75508.8,0.0,0.92983,3e-05,9.51089]
[1776568324920,55.86,75508.97,0.0,0.92983,3e-05,9.51105]
[1776568329955,55.86,75508.38,0.0,0.9298,3e-05,9.51385]
[1776568332070,55.86,75508.38,0.0,0.9298,3e-05,9.51385]
[1776568332200,55.86,75508.38,0.0,0.9298,3e-05,9.51385]
[1776568338012,55.87,75509.56,0.0,0.92983,3e-05,9.51106]
[1776568342472,55.87,75510.06,0.0,0.92984,3e-05,9.50984]
[1776568342696,55.87,75509.57,0.0,0.92982,3e-05,9.51168]
[1776568342893,55.87,75509.57,0.0,0.92982,3e-05,9.51168]
[1776568342943,55.87,75509.57,0.0,0.92982,3e-05,9.51168]
[1776568343047,55.87,75509.53,0.0,0.92982,3e-05,9.51198]
[1776568349089,55.87,75509.57,0.0,0.92981,3e-05,9.51282]
[1776568349991,55.87,75509.57,0.0,0.92981,3e-05,9.51282]
[1776568350202,55.87,75509.57,0.0,0.92981,3e-05,9.51282]
[1776568356485,55.88,75510.51,0.0,0.92985,3e-05,9.50741]
[1776568356708,55.88,75510.51,0.0,0.92985,3e-05,9.50741]
[1776568357034,55.88,75510.51,0.0,0.92985,3e-05,9.50741]
[1776568357191,55.88,75510.51,0.0,0.92985,3e-05,9.50741]
[1776568357232,55.88,75510.36,0.0,0.92984,3e-05,9.50827]
[1776568363187,55.88,75510.78,0.0,0.92985,3e-05,9.50785]
[1776568367758,55.88,75510.7,0.0,0.92985,3e-05,9.50821]
[1776568367945,55.88,75510.7,0.0,0.92985,3e-05,9.50821]
[1776568372250,55.88,75501.87,0.0,0.92954,3e-05,9.53859]
[1776568373041,55.88,75501.87,0.0,0.92954,3e-05,9.53859]
[1776568373207,55.88,75501.87,0.0,0.92954,3e-05,9.53859]
[1776568373257,55.88,75501.28,0.0,0.92952,3e-05,9.54074]
[1776568373647,55.88,75501.28,0.0,0.92952,3e-05,9.54074]
[1776568373700,55.88,75501.28,0.0,0.92952,3e-05,9.54074]
[1776568373756,55.88,75501.28,0.0,0.92952,3e-05,9.54086]
[1776568375271,55.88,75497.19,0.0,0.92938,3e-05,9.55502]
[1776568376278,55.88,75502.75,0.0,0.92957,3e-05,9.53606]
[1776568379912,55.88,75503.41,0.0,0.92959,3e-05,9.53416]
[1776568379942,55.88,75503.41,0.0,0.92959,3e-05,9.53416]
[1776568385340,55.88,75504.09,0.0,0.9296,3e-05,9.53261]
[1776568386244,55.88,75504.09,0.0,0.9296,3e-05,9.53261]
[1776568386445,55.88,75504.09,0.0,0.9296,3e-05,9.53261]
[1776568386735,55.89,75504.09,0.0,0.9296,3e-05,9.53286]
[1776568386947,55.89,75504.09,0.0,0.9296,3e-05,9.53286]
[1776568387356,55.89,75505.29,0.0,0.92964,3e-05,9.52875]
[1776568393396,55.89,75505.78,0.0,0.92965,3e-05,9.52781]
[1776568398432,55.89,75505.93,0.0,0.92965,3e-05,9.52788]
[1776568403467,55.89,75505.83,0.0,0.92964,3e-05,9.52877]
[1776568407532,55.89,75506.87,0.0,0.92967,3e-05,9.52562]
[1776568407697,55.89,75507.53,0.0,0.9297,3e-05,9.52346]
[1776568411523,55.89,75513.74,0.0,0.92992,3e-05,9.49948]
[1776568412530,55.89,75521.9,0.0,0.9302,3e-05,9.47173]
[1776568413459,55.89,75521.9,0.0,0.9302,3e-05,9.47173]
[1776568413689,55.89,75523.05,0.0,0.93024,3e-05,9.46799]
[1776568414545,55.89,75534.38,0.0,0.93062,3e-05,9.42934]
[1776568415552,55.89,75540.73,0.0,0.93083,3e-05,9.40763]
[1776568417566,55.89,75545.6,0.0,0.931,3e-05,9.39112]
[1776568420329,55.89,75544.96,0.0,0.93098,3e-05,9.39333]
[1776568420445,55.89,75544.96,0.0,0.93098,3e-05,9.39333]
[1776568421658,55.89,75543.97,0.0,0.93094,3e-05,9.39675]
[1776568421718,55.89,75543.97,0.0,0.93094,3e-05,9.39675]
[1776568421765,55.89,75544.29,0.0,0.93095,3e-05,9.39568]
[1776568426629,55.89,75538.32,0.0,0.93075,3e-05,9.41605]
[1776568427966,55.89,75538.32,0.0,0.93075,3e-05,9.41605]
[1776568428199,55.89,75538.32,0.0,0.93075,3e-05,9.41605]
[1776568429650,55.89,75543.18,0.0,0.93092,3e-05,9.39942]
[1776568430657,55.89,75561.21,0.0,0.93152,3e-05,9.3382]
[1776568431664,55.89,75564.56,0.0,0.93163,3e-05,9.32693]
[1776568433950,55.89,75564.56,0.0,0.93163,3e-05,9.32693]
[1776568434193,55.89,75564.56,0.0,0.93163,3e-05,9.32693]
[1776568434888,55.9,75563.28,0.0,0.93159,3e-05,9.33148]
[1776568434946,55.9,75563.28,0.0,0.93159,3e-05,9.33148]
[1776568435036,55.9,75563.31,0.0,0.93159,3e-05,9.33147]
[1776568440727,55.9,75563.69,0.0,0.93159,3e-05,9.33071]
[1776568445028,55.9,75560.3,0.0,0.93148,3e-05,9.34242]
[1776568445199,55.9,75560.3,0.0,0.93148,3e-05,9.34242]
[1776568454825,55.9,75558.97,0.0,0.93143,3e-05,9.34757]
[1776568461437,55.9,75558.97,0.0,0.93143,3e-05,9.34757]
[1776568461483,55.9,75552.66,0.0,0.93121,3e-05,9.36932]
[1776568461688,55.9,75552.66,0.0,0.93121,3e-05,9.36932]
[1776568463009,55.9,75552.09,0.0,0.93119,3e-05,9.37128]
[1776568463201,55.9,75552.09,0.0,0.93119,3e-05,9.37128]
[1776568463222,55.9,75558.95,0.0,0.93142,3e-05,9.34803]
[1776568465520,55.9,75559.42,0.0,0.93144,3e-05,9.3465]
[1776568465702,55.9,75559.78,0.0,0.93145,3e-05,9.3454]
[1776568469455,55.9,75559.59,0.0,0.93144,3e-05,9.34619]
[1776568469950,55.9,75560.75,0.0,0.93148,3e-05,9.34239]
[1776568470194,55.9,75560.75,0.0,0.93148,3e-05,9.34239]
[1776568470205,55.9,75562.34,0.0,0.93153,3e-05,9.337]
[1776568475972,55.9,75563.44,0.0,0.93158,3e-05,9.33058]
[1776568477985,55.9,75567.86,0.0,0.93173,3e-05,9.31581]
[1776568481009,55.9,75574.04,0.0,0.93193,3e-05,9.29527]
[1776568486044,55.91,75575.75,0.0,0.93198,3e-05,9.29019]
[1776568491079,55.91,75577.32,0.0,0.93204,3e-05,9.28437]
[1776568494100,55.9,75571.57,0.0,0.93185,3e-05,9.30332]
[1776568499135,55.9,75571.41,0.0,0.93186,3e-05,9.30289]
[1776568503163,55.9,75575.23,0.0,0.93199,3e-05,9.2892]
[1776568508198,55.9,75575.53,0.0,0.93201,3e-05,9.28731]
[1776568513233,55.89,75573.93,0.0,0.93196,3e-05,9.29182]
[1776568518268,55.89,75572.2,0.0,0.93192,3e-05,9.29673]
[1776568520354,55.89,75572.16,0.0,0.93192,3e-05,9.29667]
[1776568520408,55.89,75565.84,0.0,0.93171,3e-05,9.31785]
[1776568524025,55.89,75564.3,0.0,0.93166,3e-05,9.32237]
[1776568530352,55.88,75563.26,0.0,0.93164,3e-05,9.32425]
[1776568536394,55.88,75563.16,0.0,0.93167,3e-05,9.32004]
[1776568537401,55.88,75570.63,0.0,0.93193,3e-05,9.29454]
[1776568538409,55.88,75575.85,0.0,0.9321,3e-05,9.27672]
[1776568540474,55.88,75580.91,0.0,0.93227,3e-05,9.25935]
[1776568541954,55.88,75581.24,0.0,0.93228,3e-05,9.25811]
[1776568542807,55.88,75581.48,0.0,0.93229,3e-05,9.25717]
[1776568542951,55.88,75581.48,0.0,0.93229,3e-05,9.25717]
[1776568543447,55.88,75581.47,0.0,0.93229,3e-05,9.25708]
[1776568544454,55.88,75588.18,0.0,0.93252,3e-05,9.23432]
[1776568545461,55.88,75591.92,0.0,0.93264,3e-05,9.2216]
[1776568547475,55.88,75586.46,0.0,0.93246,3e-05,9.23983]
[1776568549489,55.88,75592.53,0.0,0.93266,3e-05,9.2192]
[1776568553145,55.87,75591.79,0.0,0.93264,3e-05,9.22161]
[1776568553200,55.87,75591.79,0.0,0.93264,3e-05,9.22161]
[1776568555531,55.87,75587.53,0.0,0.9325,3e-05,9.23557]
[1776568557021,55.87,75586.58,0.0,0.93247,3e-05,9.2387]
[1776568557196,55.87,75586.58,0.0,0.93247,3e-05,9.2387]
[1776568557545,55.87,75587.79,0.0,0.93251,3e-05,9.23452]
[1776568559971,55.87,75591.25,0.0,0.93263,3e-05,9.22267]
[1776568560195,55.87,75591.25,0.0,0.93263,3e-05,9.22267]
[1776568565625,55.87,75590.54,0.0,0.93261,3e-05,9.22447]
[1776568568629,55.87,75591.34,0.0,0.93264,3e-05,9.22162]
[1776568568697,55.87,75591.34,0.0,0.93264,3e-05,9.22162]
[1776568568730,55.87,75591.34,0.0,0.93264,3e-05,9.22155]
[1776568572847,55.87,75588.74,0.0,0.93256,3e-05,9.23003]
[1776568572936,55.87,75588.74,0.0,0.93256,3e-05,9.23003]
[1776568575695,55.87,75584.39,0.0,0.93242,3e-05,9.24443]
[1776568576548,55.87,75584.39,0.0,0.93242,3e-05,9.24443]
[1776568576691,55.87,75584.39,0.0,0.93242,3e-05,9.24443]
[1776568576702,55.87,75581.1,0.0,0.93231,3e-05,9.25542]
[1776568579367,55.87,75580.64,0.0,0.9323,3e-05,9.25672]
[1776568579440,55.87,75580.64,0.0,0.9323,3e-05,9.25672]
[1776568583724,55.87,75580.3,0.0,0.93229,3e-05,9.25747]
[1776568583949,55.87,75580.3,0.0,0.93229,3e-05,9.25747]
[1776568584044,55.87,75580.23,0.0,0.93229,3e-05,9.25744]
[1776568585839,55.87,75580.23,0.0,0.93229,3e-05,9.25744]
[1776568585943,55.87,75580.23,0.0,0.93229,3e-05,9.25744]
[1776568587779,55.86,75574.49,0.0,0.9321,3e-05,9.27628]
[1776568593058,55.86,75576.84,0.0,0.93221,3e-05,9.26455]
[1776568593193,55.86,75576.84,0.0,0.93221,3e-05,9.26455]
[1776568593293,55.86,75576.96,0.0,0.93221,3e-05,9.26399]
[1776568595837,55.86,75571.86,0.0,0.93205,3e-05,9.28075]
[1776568597095,55.86,75571.86,0.0,0.93205,3e-05,9.28075]
[1776568597195,55.86,75571.86,0.0,0.93205,3e-05,9.28075]
[1776568600522,55.86,75569.65,0.0,0.93198,3e-05,9.28768]
[1776568600697,55.86,75569.65,0.0,0.93198,3e-05,9.28768]
[1776568600623,55.86,75564.56,0.0,0.93181,3e-05,9.30472]
[1776568603558,55.86,75564.17,0.0,0.9318,3e-05,9.30562]
[1776568603694,55.86,75564.17,0.0,0.9318,3e-05,9.30562]
[1776568608926,55.85,75567.0,0.0,0.93191,3e-05,9.29464]
[1776568610766,55.85,75567.0,0.0,0.93191,3e-05,9.29464]
[1776568610947,55.85,75567.66,0.0,0.93193,3e-05,9.29225]
[1776568611047,55.85,75567.66,0.0,0.93194,3e-05,9.29209]
[1776568613368,55.85,75567.66,0.0,0.93194,3e-05,9.29209]
[1776568613438,55.85,75567.66,0.0,0.93194,3e-05,9.29209]
[1776568619157,55.85,75569.71,0.0,0.93201,3e-05,9.28415]
[1776568619195,55.85,75569.71,0.0,0.93201,3e-05,9.28415]
[1776568619256,55.85,75569.71,0.0,0.93201,3e-05,9.28403]
[1776568621110,55.85,75569.78,0.0,0.93202,3e-05,9.28366]
[1776568621193,55.85,75569.78,0.0,0.93202,3e-05,9.28366]
[1776568627053,55.85,75570.13,0.0,0.93204,3e-05,9.28164]
[1776568629405,55.85,75566.85,0.0,0.93193,3e-05,9.29262]
[1776568629438,55.85,75566.85,0.0,0.93193,3e-05,9.29262]
[1776568629538,55.85,75566.89,0.0,0.93193,3e-05,9.29235]
[1776568631194,55.85,75566.85,0.0,0.93193,3e-05,9.29236]
[1776568631440,55.85,75566.85,0.0,0.93193,3e-05,9.29236]
[1776568636277,55.84,75566.02,0.0,0.93191,3e-05,9.29454]
[1776568636443,55.84,75566.02,0.0,0.93191,3e-05,9.29454]
[1776568636494,55.84,75565.87,0.0,0.93191,3e-05,9.29492]
[1776568638077,55.84,75565.69,0.0,0.9319,3e-05,9.2954]
[1776568638194,55.84,75565.69,0.0,0.9319,3e-05,9.2954]
[1776568644172,55.84,75560.61,0.0,0.93174,3e-05,9.31171]
[1776568644934,55.84,75560.61,0.0,0.93174,3e-05,9.31171]
[1776568645193,55.84,75560.61,0.0,0.93174,3e-05,9.31171]
[1776568645294,55.84,75559.83,0.0,0.93172,3e-05,9.31419]
[1776568647007,55.84,75559.87,0.0,0.93172,3e-05,9.3139]
[1776568647194,55.84,75559.87,0.0,0.93172,3e-05,9.3139]
[1776568654242,55.84,75559.7,0.0,0.93175,3e-05,9.31003]
[1776568658542,55.84,75557.74,0.0,0.93169,3e-05,9.31621]
[1776568658695,55.84,75557.74,0.0,0.93169,3e-05,9.31621]
[1776568658796,55.83,75557.81,0.0,0.93169,3e-05,9.31565]
[1776568660749,55.83,75557.81,0.0,0.93169,3e-05,9.31565]
[1776568660940,55.83,75557.81,0.0,0.93169,3e-05,9.31533]
[1776568666326,55.83,75557.78,0.0,0.9317,3e-05,9.31464]
[1776568670419,55.83,75557.25,0.0,0.93169,3e-05,9.31597]
[1776568670441,55.83,75557.25,0.0,0.93169,3e-05,9.31597]
[1776568670520,55.83,75554.59,0.0,0.9316,3e-05,9.32483]
[1776568672252,55.83,75554.62,0.0,0.9316,3e-05,9.32455]
[1776568672440,55.83,75554.62,0.0,0.9316,3e-05,9.32455]
[1776568675795,55.83,75555.46,0.0,0.93164,3e-05,9.32118]
[1776568675941,55.83,75553.14,0.0,0.93156,3e-05,9.32889]
[1776568676397,55.83,75550.25,0.0,0.93146,3e-05,9.33882]
[1776568679417,55.83,75546.14,0.0,0.93132,3e-05,9.35308]
[1776568681799,55.83,75545.96,0.0,0.93131,3e-05,9.35377]
[1776568681940,55.83,75545.75,0.0,0.93131,3e-05,9.35456]
[1776568687473,55.83,75546.0,0.0,0.93131,3e-05,9.35417]
[1776568691318,55.83,75548.53,0.0,0.93139,3e-05,9.3458]
[1776568691444,55.83,75548.53,0.0,0.93139,3e-05,9.3458]
[1776568691501,55.83,75548.47,0.0,0.93139,3e-05,9.34609]
[1776568692508,55.83,75553.01,0.0,0.93154,3e-05,9.33077]
[1776568693947,55.83,75555.85,0.0,0.93164,3e-05,9.32124]
[1776568694198,55.83,75555.85,0.0,0.93164,3e-05,9.32124]
[1776568700459,55.83,75555.12,0.0,0.93161,3e-05,9.32433]
[1776568700693,55.83,75555.12,0.0,0.93161,3e-05,9.32433]
[1776568700794,55.83,75551.38,0.0,0.93148,3e-05,9.33737]
[1776568702628,55.83,75551.42,0.0,0.93148,3e-05,9.33723]
[1776568702693,55.83,75551.42,0.0,0.93148,3e-05,9.33723]
[1776568708621,55.84,75551.24,0.0,0.93147,3e-05,9.33851]
[1776568709614,55.84,75551.24,0.0,0.93147,3e-05,9.33851]
[1776568709690,55.84,75551.24,0.0,0.93147,3e-05,9.33851]
[1776568709715,55.84,75548.62,0.0,0.93138,3e-05,9.3475]
[1776568711880,55.84,75547.58,0.0,0.93134,3e-05,9.35112]
[1776568711940,55.84,75547.51,0.0,0.93136,3e-05,9.34825]
[1776568717226,55.84,75547.37,0.0,0.93135,3e-05,9.349]
[1776568717437,55.84,75547.37,0.0,0.93135,3e-05,9.349]
[1776568717684,55.84,75546.35,0.0,0.93132,3e-05,9.35259]
[1776568719580,55.84,75546.49,0.0,0.93132,3e-05,9.35218]
[1776568719697,55.84,75546.49,0.0,0.93132,3e-05,9.35218]
[1776568724256,55.84,75545.82,0.0,0.9313,3e-05,9.35473]
[1776568725944,55.84,75541.7,0.0,0.93116,3e-05,9.36883]
[1776568726567,55.84,75541.7,0.0,0.93116,3e-05,9.36883]
[1776568726690,55.84,75541.7,0.0,0.93116,3e-05,9.36883]
[1776568726747,55.84,75541.68,0.0,0.93116,3e-05,9.36893]
[1776568732789,55.84,75541.74,0.0,0.93116,3e-05,9.36888]
[1776568734095,55.84,75541.74,0.0,0.93116,3e-05,9.36888]
[1776568736244,55.84,75541.74,0.0,0.93116,3e-05,9.36893]
[1776568736441,55.84,75541.74,0.0,0.93116,3e-05,9.36893]
[1776568741852,55.84,75541.7,0.0,0.93115,3e-05,9.3693]
[1776568746887,55.84,75540.51,0.0,0.93111,3e-05,9.37349]
[1776568747894,55.84,75535.78,0.0,0.93095,3e-05,9.38961]
[1776568749552,55.84,75535.04,0.0,0.93093,3e-05,9.39213]
[1776568749696,55.84,75535.04,0.0,0.93093,3e-05,9.39213]
[1776568754943,55.84,75535.2,0.0,0.93093,3e-05,9.39183]
[1776568760492,55.84,75534.89,0.0,0.93092,3e-05,9.39315]
[1776568760694,55.84,75534.89,0.0,0.93092,3e-05,9.39315]
[1776568766021,55.84,75534.56,0.0,0.9309,3e-05,9.39497]
[1776568776091,55.85,75534.52,0.0,0.93091,3e-05,9.39282]
[1776568777959,55.85,75534.52,0.0,0.93091,3e-05,9.39282]
[1776568778199,55.85,75534.52,0.0,0.93091,3e-05,9.39282]
[1776568782135,55.85,75526.8,0.0,0.93064,3e-05,9.41971]
[1776568784209,55.85,75526.09,0.0,0.93062,3e-05,9.42219]
[1776568784446,55.85,75526.09,0.0,0.93062,3e-05,9.42219]
[1776568790191,55.85,75527.28,0.0,0.93065,3e-05,9.41859]
[1776568795225,55.85,75524.85,0.0,0.93057,3e-05,9.42722]
[1776568796968,55.85,75524.85,0.0,0.93057,3e-05,9.42722]
[1776568797200,55.85,75525.84,0.0,0.9306,3e-05,9.4239]
[1776568802275,55.85,75527.03,0.0,0.93064,3e-05,9.42022]
[1776568807310,55.85,75523.76,0.0,0.93053,3e-05,9.43166]
[1776568810479,55.85,75523.25,0.0,0.93051,3e-05,9.43349]
[1776568810701,55.85,75523.25,0.0,0.93051,3e-05,9.43349]
[1776568816374,55.85,75523.01,0.0,0.9305,3e-05,9.43456]
[1776568821410,55.85,75523.05,0.0,0.9305,3e-05,9.43459]
[1776568825486,55.85,75523.08,0.0,0.9305,3e-05,9.43456]
[1776568825692,55.85,75523.08,0.0,0.9305,3e-05,9.43456]
[1776568834502,55.86,75523.17,0.0,0.93052,3e-05,9.43141]
[1776568840543,55.86,75523.25,0.0,0.93052,3e-05,9.43134]
[1776568841551,55.86,75518.52,0.0,0.93036,3e-05,9.44751]
[1776568843565,55.86,75512.56,0.0,0.93016,3e-05,9.4679]
[1776568844572,55.86,75517.76,0.0,0.93033,3e-05,9.4501]
[1776568845576,55.86,75517.76,0.0,0.93033,3e-05,9.4501]
[1776568845694,55.86,75517.76,0.0,0.93033,3e-05,9.4501]
[1776568853639,55.86,75517.43,0.0,0.93032,3e-05,9.45126]
[1776568858675,55.86,75519.21,0.0,0.93038,3e-05,9.4452]
[1776568862939,55.86,75519.18,0.0,0.93038,3e-05,9.44531]
[1776568863198,55.86,75519.04,0.0,0.93037,3e-05,9.44582]
[1776568863715,55.86,75514.05,0.0,0.93021,3e-05,9.46287]
[1776568865729,55.86,75509.61,0.0,0.93005,3e-05,9.47799]
[1776568867752,55.86,75510.7,0.0,0.93009,3e-05,9.47422]
[1776568867942,55.86,75510.7,0.0,0.93009,3e-05,9.47422]
[1776568873785,55.86,75507.89,0.0,0.93,3e-05,9.48362]
[1776568875799,55.86,75501.94,0.0,0.9298,3e-05,9.50391]
[1776568876117,55.86,75501.94,0.0,0.9298,3e-05,9.50391]
[1776568876196,55.86,75501.94,0.0,0.9298,3e-05,9.50391]
[1776568879827,55.85,75513.76,0.0,0.9302,3e-05,9.46315]
[1776568880544,55.85,75513.76,0.0,0.9302,3e-05,9.46315]
[1776568880697,55.85,75513.76,0.0,0.9302,3e-05,9.46315]
[1776568881841,55.85,75513.18,0.0,0.93018,3e-05,9.46504]
[1776568884019,55.85,75510.9,0.0,0.93011,3e-05,9.47282]
[1776568884057,55.85,75507.16,0.0,0.92998,3e-05,9.48556]
[1776568884198,55.85,75507.16,0.0,0.92998,3e-05,9.48556]
[1776568890909,55.85,75507.47,0.0,0.92999,3e-05,9.48417]
[1776568896951,55.85,75509.1,0.0,0.93007,3e-05,9.47512]
[1776568906014,55.85,75508.47,0.0,0.93005,3e-05,9.47683]
[1776568910044,55.85,75503.67,0.0,0.92989,3e-05,9.49307]
[1776568911083,55.85,75503.67,0.0,0.92989,3e-05,9.49307]
[1776568911204,55.85,75503.64,0.0,0.92989,3e-05,9.49311]
[1776568916539,55.85,75505.01,0.0,0.92994,3e-05,9.48809]
[1776568916699,55.85,75505.01,0.0,0.92994,3e-05,9.48809]
[1776568917093,55.85,75508.02,0.0,0.93005,3e-05,9.47773]
[1776568920114,55.85,75511.28,0.0,0.93016,3e-05,9.46648]
[1776568921121,55.85,75514.63,0.0,0.93027,3e-05,9.455]
[1776568922987,55.85,75514.63,0.0,0.93027,3e-05,9.455]
[1776568923013,55.85,75523.18,0.0,0.93056,3e-05,9.42585]
[1776568923197,55.85,75523.18,0.0,0.93056,3e-05,9.42585]
[1776568923237,55.85,75527.12,0.0,0.93069,3e-05,9.41242]
[1776568926372,55.85,75528.84,0.0,0.93075,3e-05,9.40668]
[1776568926439,55.85,75528.84,0.0,0.93075,3e-05,9.40668]
[1776568926523,55.85,75538.98,0.0,0.93109,3e-05,9.37224]
[1776568927162,55.85,75539.05,0.0,0.93109,3e-05,9.37213]
[1776568930225,55.85,75539.76,0.0,0.93111,3e-05,9.36996]
[1776568930441,55.85,75539.76,0.0,0.93111,3e-05,9.36996]
[1776568934212,55.85,75536.69,0.0,0.93101,3e-05,9.38098]
[1776568939247,55.85,75536.96,0.0,0.93101,3e-05,9.38055]
[1776568940348,55.85,75536.96,0.0,0.93101,3e-05,9.38055]
[1776568940444,55.85,75536.96,0.0,0.93101,3e-05,9.38055]
[1776568945964,55.85,75537.39,0.0,0.93102,3e-05,9.37957]
[1776568946201,55.86,75537.61,0.0,0.93103,3e-05,9.379]
[1776568947028,55.86,75544.39,0.0,0.93125,3e-05,9.35608]
[1776568950116,55.86,75544.46,0.0,0.93125,3e-05,9.35597]
[1776568950203,55.86,75544.46,0.0,0.93125,3e-05,9.35597]
[1776568954674,55.86,75548.5,0.0,0.9314,3e-05,9.33971]
[1776568955070,55.86,75548.5,0.0,0.9314,3e-05,9.33971]
[1776568955127,55.86,75555.96,0.0,0.93165,3e-05,9.31473]
[1776568955191,55.86,75555.96,0.0,0.93165,3e-05,9.31473]
[1776568955958,55.86,75555.96,0.0,0.93165,3e-05,9.31473]
[1776568955989,55.86,75556.05,0.0,0.93165,3e-05,9.31442]
[1776568961403,55.86,75556.85,0.0,0.93167,3e-05,9.31283]
[1776568965431,55.86,75540.01,0.0,0.9311,3e-05,9.37074]
[1776568966438,55.86,75539.48,0.0,0.93108,3e-05,9.37264]
[1776568970001,55.86,75539.3,0.0,0.93107,3e-05,9.37343]
[1776568970198,55.87,75539.45,0.0,0.93108,3e-05,9.37301]
[1776568975501,55.87,75542.05,0.0,0.93116,3e-05,9.36478]
[1776568977514,55.87,75548.57,0.0,0.93137,3e-05,9.34286]
[1776568978309,55.87,75548.57,0.0,0.93137,3e-05,9.34286]
[1776568978436,55.87,75548.57,0.0,0.93137,3e-05,9.34286]
[1776568983557,55.87,75545.01,0.0,0.93125,3e-05,9.35582]
[1776568987147,55.87,75545.3,0.0,0.93125,3e-05,9.35512]
[1776568987189,55.87,75545.3,0.0,0.93125,3e-05,9.35541]
[1776568989006,55.87,75545.27,0.0,0.93125,3e-05,9.35551]
[1776568989108,55.87,75545.3,0.0,0.93125,3e-05,9.35571]
[1776568989189,55.87,75545.3,0.0,0.93125,3e-05,9.35571]
[1776568994644,55.87,75546.52,0.0,0.93128,3e-05,9.35227]
[1776568995643,55.87,75546.52,0.0,0.93128,3e-05,9.35227]
[1776568995690,55.87,75546.52,0.0,0.93128,3e-05,9.35227]
[1776569001881,55.88,75546.97,0.0,0.93129,3e-05,9.35174]
[1776569001947,55.88,75546.97,0.0,0.93129,3e-05,9.35174]
[1776569001981,55.88,75546.72,0.0,0.93128,3e-05,9.35276]
[1776569010756,55.88,75546.47,0.0,0.93125,3e-05,9.3551]
[1776569015791,55.88,75545.55,0.0,0.93124,3e-05,9.35589]
[1776569018262,55.89,75545.54,0.0,0.93123,3e-05,9.35626]
[1776569018436,55.89,75545.54,0.0,0.93123,3e-05,9.35626]
[1776569023847,55.89,75543.21,0.0,0.93114,3e-05,9.36515]
[1776569029217,55.89,75543.22,0.0,0.93114,3e-05,9.36528]
[1776569029951,55.89,75543.23,0.0,0.93114,3e-05,9.36587]
[1776569031752,55.89,75543.64,0.0,0.93115,3e-05,9.3648]
[1776569031937,55.89,75543.64,0.0,0.93115,3e-05,9.3648]
[1776569032038,55.89,75543.27,0.0,0.93113,3e-05,9.36622]
[1776569035364,55.89,75543.2,0.0,0.93113,3e-05,9.36662]
[1776569035445,55.89,75543.2,0.0,0.93113,3e-05,9.36662]
[1776569040604,55.9,75540.85,0.0,0.93104,3e-05,9.37571]
[1776569040695,55.9,75540.85,0.0,0.93104,3e-05,9.37571]
[1776569040728,55.9,75540.85,0.0,0.93104,3e-05,9.37571]
[1776569040944,55.9,75540.85,0.0,0.93104,3e-05,9.37571]
[1776569040966,55.9,75540.89,0.0,0.93104,3e-05,9.37571]
[1776569051039,55.9,75535.86,0.0,0.93086,3e-05,9.39424]
[1776569052046,55.9,75531.41,0.0,0.93071,3e-05,9.40971]
[1776569053647,55.9,75528.22,0.0,0.93059,3e-05,9.42088]
[1776569053654,55.9,75528.22,0.0,0.93059,3e-05,9.42088]
[1776569053692,55.9,75528.22,0.0,0.93059,3e-05,9.42088]
[1776569054060,55.9,75527.76,0.0,0.93058,3e-05,9.42273]
[1776569059095,55.9,75527.65,0.0,0.93056,3e-05,9.42413]
[1776569061109,55.91,75521.55,0.0,0.93035,3e-05,9.44518]
[1776569062693,55.91,75519.93,0.0,0.9303,3e-05,9.45096]
[1776569062757,55.91,75519.93,0.0,0.9303,3e-05,9.45096]
[1776569062942,55.91,75519.93,0.0,0.9303,3e-05,9.45096]
[1776569063122,55.91,75519.97,0.0,0.9303,3e-05,9.45105]
[1776569067151,55.91,75512.98,0.0,0.93005,3e-05,9.47598]
[1776569069295,55.91,75513.28,0.0,0.93006,3e-05,9.47531]
[1776569069342,55.91,75513.28,0.0,0.93006,3e-05,9.47531]
[1776569069445,55.91,75513.28,0.0,0.93006,3e-05,9.47531]
[1776569071179,55.91,75513.24,0.0,0.93007,3e-05,9.47261]
[1776569076215,55.91,75520.14,0.0,0.9303,3e-05,9.44963]
[1776569077222,55.91,75519.42,0.0,0.93027,3e-05,9.4525]
[1776569077377,55.91,75519.42,0.0,0.93027,3e-05,9.4525]
[1776569077436,55.91,75519.42,0.0,0.93027,3e-05,9.4525]
[1776569077720,55.91,75519.42,0.0,0.93027,3e-05,9.4525]
[1776569077937,55.91,75519.42,0.0,0.93027,3e-05,9.4525]
[1776569078229,55.92,75519.0,0.0,0.93026,3e-05,9.45415]
[1776569083264,55.92,75519.26,0.0,0.93025,3e-05,9.45431]
[1776569089306,55.92,75518.78,0.0,0.93023,3e-05,9.45719]
[1776569096253,55.92,75521.04,0.0,0.93029,3e-05,9.45028]
[1776569096450,55.93,75521.2,0.0,0.9303,3e-05,9.45015]
[1776569096533,55.93,75521.2,0.0,0.9303,3e-05,9.45015]
[1776569096695,55.93,75521.2,0.0,0.9303,3e-05,9.45015]
[1776569096798,55.93,75520.94,0.0,0.93029,3e-05,9.45124]
[1776569103245,55.93,75518.71,0.0,0.9302,3e-05,9.45982]
[1776569103441,55.93,75519.2,0.0,0.93022,3e-05,9.45833]
[1776569103541,55.93,75519.2,0.0,0.93021,3e-05,9.45853]
[1776569104905,55.93,75519.2,0.0,0.93021,3e-05,9.45853]
[1776569104941,55.93,75519.2,0.0,0.93021,3e-05,9.45853]
[1776569111459,55.93,75526.91,0.0,0.93046,3e-05,9.4338]
[1776569113515,55.93,75527.59,0.0,0.93048,3e-05,9.43171]
[1776569113639,55.93,75527.59,0.0,0.93048,3e-05,9.43171]
[1776569113700,55.93,75527.59,0.0,0.93048,3e-05,9.43171]
[1776569113740,55.94,75527.62,0.0,0.93048,3e-05,9.43183]
[1776569117502,55.94,75534.26,0.0,0.9307,3e-05,9.4099]
[1776569118772,55.94,75534.26,0.0,0.9307,3e-05,9.4099]
[1776569118894,55.94,75534.26,0.0,0.9307,3e-05,9.4099]
[1776569118941,55.94,75534.26,0.0,0.9307,3e-05,9.4099]
[1776569119040,55.94,75534.29,0.0,0.9307,3e-05,9.40981]
[1776569124839,55.94,75534.58,0.0,0.93071,3e-05,9.40886]
[1776569124939,55.94,75534.58,0.0,0.93071,3e-05,9.40886]
[1776569125021,55.94,75534.58,0.0,0.93071,3e-05,9.40886]
[1776569125195,55.94,75534.58,0.0,0.93071,3e-05,9.40886]
[1776569125293,55.94,75534.58,0.0,0.93071,3e-05,9.40887]
[1776569131611,55.94,75535.25,0.0,0.93075,3e-05,9.4034]
[1776569135720,55.94,75534.78,0.0,0.93073,3e-05,9.405]
[1776569135835,55.94,75534.78,0.0,0.93073,3e-05,9.405]
[1776569135947,55.94,75534.78,0.0,0.93073,3e-05,9.405]
[1776569136038,55.94,75535.25,0.0,0.93075,3e-05,9.40341]
[1776569141302,55.94,75538.56,0.0,0.93086,3e-05,9.3922]
[1776569141358,55.94,75540.38,0.0,0.93092,3e-05,9.38604]
[1776569141442,55.94,75540.38,0.0,0.93092,3e-05,9.38604]
[1776569141682,55.94,75539.74,0.0,0.9309,3e-05,9.38825]
[1776569147015,55.94,75539.55,0.0,0.93089,3e-05,9.38905]
[1776569147067,55.94,75539.55,0.0,0.93089,3e-05,9.38905]
[1776569147200,55.94,75539.55,0.0,0.93089,3e-05,9.38905]
[1776569147296,55.94,75539.48,0.0,0.93089,3e-05,9.38936]
[1776569152859,55.94,75540.18,0.0,0.93091,3e-05,9.38716]
[1776569152943,55.94,75540.18,0.0,0.93091,3e-05,9.38716]
[1776569152968,55.94,75540.18,0.0,0.93091,3e-05,9.38716]
[1776569153205,55.94,75540.18,0.0,0.93091,3e-05,9.38716]
[1776569153298,55.94,75540.18,0.0,0.93091,3e-05,9.38725]
[1776569158142,55.94,75541.01,0.0,0.93094,3e-05,9.38458]
[1776569158204,55.94,75541.01,0.0,0.93094,3e-05,9.38458]
[1776569158225,55.94,75541.01,0.0,0.93094,3e-05,9.38458]
[1776569158240,55.94,75540.32,0.0,0.93091,3e-05,9.38698]
[1776569158445,55.94,75540.32,0.0,0.93091,3e-05,9.38698]
[1776569164320,55.94,75540.42,0.0,0.93091,3e-05,9.38691]
[1776569164367,55.94,75541.35,0.0,0.93095,3e-05,9.38381]
[1776569164444,55.94,75541.35,0.0,0.93095,3e-05,9.38381]
[1776569164844,55.94,75541.17,0.0,0.93094,3e-05,9.38448]
[1776569170179,55.94,75541.38,0.0,0.93094,3e-05,9.38395]
[1776569170256,55.94,75541.38,0.0,0.93094,3e-05,9.38395]
[1776569170293,55.94,75540.56,0.0,0.93091,3e-05,9.38692]
[1776569170444,55.94,75540.56,0.0,0.93091,3e-05,9.38692]
[1776569176200,55.94,75540.54,0.0,0.93091,3e-05,9.38724]
[1776569176254,55.94,75540.54,0.0,0.93091,3e-05,9.38724]
[1776569176355,55.94,75541.35,0.0,0.93094,3e-05,9.38461]
[1776569176445,55.94,75541.35,0.0,0.93094,3e-05,9.38461]
[1776569177935,55.94,75540.48,0.0,0.93091,3e-05,9.38764]
[1776569181944,55.94,75541.17,0.0,0.93093,3e-05,9.38548]
[1776569182066,55.94,75541.17,0.0,0.93093,3e-05,9.38548]
[1776569182204,55.94,75541.17,0.0,0.93093,3e-05,9.38548]
[1776569182301,55.94,75540.52,0.0,0.93091,3e-05,9.38782]
[1776569188009,55.94,75528.95,0.0,0.93051,3e-05,9.4275]
[1776569189012,55.95,75519.38,0.0,0.93019,3e-05,9.46037]
[1776569190086,55.95,75519.38,0.0,0.93019,3e-05,9.46037]
[1776569190199,55.95,75519.38,0.0,0.93019,3e-05,9.46037]
[1776569190316,55.95,75519.38,0.0,0.93019,3e-05,9.46037]
[1776569190285,55.95,75519.23,0.0,0.93018,3e-05,9.46107]
[1776569190444,55.95,75519.23,0.0,0.93018,3e-05,9.46107]
[1776569196093,55.95,75517.57,0.0,0.93014,3e-05,9.46446]
[1776569196194,55.95,75517.57,0.0,0.93014,3e-05,9.46446]
[1776569196306,55.95,75517.57,0.0,0.93014,3e-05,9.46446]
[1776569196295,55.95,75515.8,0.0,0.93007,3e-05,9.47084]
[1776569196447,55.95,75515.8,0.0,0.93007,3e-05,9.47084]
[1776569202103,55.95,75513.81,0.0,0.93,3e-05,9.47842]
[1776569203241,55.95,75513.81,0.0,0.93,3e-05,9.47842]
[1776569203400,55.95,75513.81,0.0,0.93,3e-05,9.47842]
[1776569203403,55.95,75513.74,0.0,0.92999,3e-05,9.47897]
[1776569203447,55.95,75513.74,0.0,0.92999,3e-05,9.47897]
[1776569207962,55.95,75517.44,0.0,0.93011,3e-05,9.46679]
[1776569208106,55.95,75517.44,0.0,0.93011,3e-05,9.46679]
[1776569208206,55.95,75517.44,0.0,0.93011,3e-05,9.46679]
[1776569208267,55.95,75517.79,0.0,0.93012,3e-05,9.46575]
[1776569216201,55.96,75518.73,0.0,0.93014,3e-05,9.464]
[1776569223250,55.96,75518.64,0.0,0.93013,3e-05,9.46558]
[1776569225264,55.96,75522.78,0.0,0.93026,3e-05,9.45182]
[1776569227136,55.96,75524.54,0.0,0.93032,3e-05,9.44599]
[1776569227191,55.96,75524.54,0.0,0.93032,3e-05,9.44599]
[1776569227278,55.96,75530.82,0.0,0.93053,3e-05,9.4248]
[1776569228096,55.96,75530.82,0.0,0.93053,3e-05,9.4248]
[1776569228201,55.96,75530.82,0.0,0.93053,3e-05,9.4248]
[1776569228285,55.96,75538.1,0.0,0.93077,3e-05,9.40024]
[1776569230299,55.96,75538.5,0.0,0.93079,3e-05,9.39888]
[1776569231074,55.96,75538.5,0.0,0.93079,3e-05,9.39888]
[1776569231181,55.96,75538.5,0.0,0.93079,3e-05,9.39888]
[1776569231193,55.96,75538.5,0.0,0.93079,3e-05,9.39888]
[1776569231283,55.96,75538.5,0.0,0.93079,3e-05,9.3989]
[1776569231440,55.96,75538.5,0.0,0.93079,3e-05,9.3989]
[1776569237015,55.97,75541.52,0.0,0.93088,3e-05,9.38927]
[1776569237124,55.97,75541.52,0.0,0.93088,3e-05,9.38927]
[1776569237169,55.97,75541.52,0.0,0.93088,3e-05,9.38927]
[1776569237196,55.97,75541.52,0.0,0.93088,3e-05,9.38927]
[1776569237348,55.97,75542.02,0.0,0.9309,3e-05,9.38786]
[1776569242383,55.97,75541.37,0.0,0.93086,3e-05,9.39149]
[1776569243057,55.97,75541.37,0.0,0.93086,3e-05,9.39149]
[1776569243146,55.97,75541.37,0.0,0.93086,3e-05,9.39149]
[1776569243196,55.97,75541.37,0.0,0.93086,3e-05,9.39149]
[1776569243390,55.97,75541.51,0.0,0.93086,3e-05,9.39129]
[1776569248425,55.97,75542.74,0.0,0.9309,3e-05,9.38742]
[1776569248934,55.97,75542.74,0.0,0.9309,3e-05,9.38742]
[1776569248991,55.97,75542.74,0.0,0.9309,3e-05,9.38742]
[1776569249193,55.97,75542.74,0.0,0.9309,3e-05,9.38742]
[1776569249432,55.97,75542.66,0.0,0.9309,3e-05,9.3877]
[1776569252800,55.97,75541.76,0.0,0.93087,3e-05,9.39077]
[1776569252943,55.97,75541.76,0.0,0.93087,3e-05,9.39077]
[1776569255100,55.97,75542.24,0.0,0.93091,3e-05,9.38597]
[1776569255207,55.97,75542.24,0.0,0.93091,3e-05,9.38597]
[1776569255308,55.97,75541.34,0.0,0.93088,3e-05,9.38904]
[1776569255474,55.97,75536.9,0.0,0.93073,3e-05,9.40414]
[1776569258759,55.97,75536.66,0.0,0.93072,3e-05,9.40492]
[1776569258944,55.97,75536.66,0.0,0.93072,3e-05,9.40492]
[1776569264537,55.98,75533.83,0.0,0.93061,3e-05,9.41557]
[1776569268565,55.98,75537.56,0.0,0.93073,3e-05,9.40329]
[1776569269566,55.98,75537.56,0.0,0.93073,3e-05,9.40329]
[1776569269698,55.98,75537.56,0.0,0.93073,3e-05,9.40329]
[1776569269961,55.98,75537.56,0.0,0.93073,3e-05,9.40329]
[1776569270200,55.98,75537.56,0.0,0.93073,3e-05,9.40329]
[1776569270301,55.98,75538.72,0.0,0.93077,3e-05,9.39947]
[1776569276622,55.98,75538.33,0.0,0.93075,3e-05,9.4017]
[1776569281658,55.98,75539.8,0.0,0.93079,3e-05,9.39784]
[1776569286693,55.99,75539.77,0.0,0.93078,3e-05,9.39922]
[1776569287585,55.99,75539.77,0.0,0.93078,3e-05,9.39922]
[1776569287699,55.99,75539.77,0.0,0.93078,3e-05,9.39922]
[1776569287742,55.99,75539.77,0.0,0.93078,3e-05,9.39922]
[1776569287943,55.99,75539.77,0.0,0.93078,3e-05,9.39922]
[1776569288044,55.99,75539.77,0.0,0.93077,3e-05,9.39947]
[1776569293741,55.99,75540.76,0.0,0.93079,3e-05,9.39762]
[1776569296525,55.99,75540.77,0.0,0.93079,3e-05,9.39809]
[1776569296701,55.99,75540.77,0.0,0.93079,3e-05,9.39809]
[1776569296901,55.99,75540.77,0.0,0.93079,3e-05,9.39809]
[1776569296947,55.99,75540.77,0.0,0.93079,3e-05,9.39809]
[1776569297045,55.99,75541.17,0.0,0.9308,3e-05,9.39698]
[1776569302805,56.0,75541.26,0.0,0.93079,3e-05,9.39817]
[1776569308847,56.0,75541.55,0.0,0.93078,3e-05,9.39865]
[1776569314070,56.0,75540.97,0.0,0.93078,3e-05,9.39839]
[1776569314202,56.0,75540.97,0.0,0.93078,3e-05,9.39839]
[1776569314238,56.01,75541.48,0.0,0.93079,3e-05,9.39689]
[1776569314529,56.01,75541.48,0.0,0.93079,3e-05,9.39689]
[1776569314703,56.01,75541.48,0.0,0.93079,3e-05,9.39689]
[1776569319925,56.01,75541.13,0.0,0.93077,3e-05,9.39952]
[1776569323468,56.01,75541.55,0.0,0.93077,3e-05,9.39857]
[1776569323522,56.01,75542.13,0.0,0.93079,3e-05,9.39694]
[1776569323689,56.01,75542.13,0.0,0.93079,3e-05,9.39694]
[1776569324374,56.01,75542.13,0.0,0.93079,3e-05,9.39694]
[1776569324441,56.01,75542.13,0.0,0.93079,3e-05,9.39694]
[1776569324421,56.01,75544.16,0.0,0.93086,3e-05,9.39015]
[1776569330127,56.01,75545.21,0.0,0.93089,3e-05,9.38746]
[1776569330201,56.01,75545.21,0.0,0.93089,3e-05,9.38746]
[1776569330718,56.02,75545.21,0.0,0.93088,3e-05,9.38771]
[1776569330941,56.02,75545.21,0.0,0.93088,3e-05,9.38771]
[1776569331010,56.02,75544.37,0.0,0.93085,3e-05,9.39082]
[1776569334904,56.02,75545.25,0.0,0.93088,3e-05,9.38832]
[1776569334944,56.02,75545.25,0.0,0.93088,3e-05,9.38832]
[1776569338884,56.02,75544.68,0.0,0.93085,3e-05,9.39151]
[1776569338940,56.02,75544.68,0.0,0.93085,3e-05,9.39151]
[1776569340595,56.02,75545.57,0.0,0.93087,3e-05,9.38898]
[1776569340693,56.02,75545.57,0.0,0.93087,3e-05,9.38898]
[1776569340806,56.02,75545.57,0.0,0.93087,3e-05,9.38923]
[1776569342431,56.02,75545.57,0.0,0.93087,3e-05,9.38923]
[1776569342532,56.02,75540.43,0.0,0.93069,3e-05,9.40703]
[1776569342698,56.02,75540.43,0.0,0.93069,3e-05,9.40703]
[1776569347417,56.02,75539.39,0.0,0.93066,3e-05,9.41082]
[1776569347445,56.02,75539.39,0.0,0.93066,3e-05,9.41082]
[1776569347520,56.03,75539.04,0.0,0.93064,3e-05,9.41243]
[1776569349531,56.03,75538.74,0.0,0.93063,3e-05,9.41345]
[1776569349689,56.03,75538.74,0.0,0.93063,3e-05,9.41345]
[1776569354616,56.03,75537.5,0.0,0.93058,3e-05,9.41864]
[1776569354687,56.03,75537.5,0.0,0.93058,3e-05,9.41864]
[1776569354715,56.03,75537.5,0.0,0.93058,3e-05,9.41884]
[1776569360223,56.03,75536.96,0.0,0.93055,3e-05,9.42165]
[1776569364112,56.03,75537.61,0.0,0.93057,3e-05,9.42001]
[1776569364196,56.03,75537.61,0.0,0.93057,3e-05,9.42001]
[1776569370293,56.04,75537.67,0.0,0.93055,3e-05,9.42112]
[1776569376542,56.04,75537.56,0.0,0.93056,3e-05,9.41904]
[1776569376688,56.04,75537.25,0.0,0.93055,3e-05,9.42046]
[1776569377132,56.04,75537.25,0.0,0.93055,3e-05,9.42046]
[1776569377197,56.04,75537.25,0.0,0.93055,3e-05,9.42046]
[1776569377342,56.04,75537.03,0.0,0.93054,3e-05,9.42139]
[1776569380987,56.04,75537.07,0.0,0.93054,3e-05,9.42179]
[1776569381647,56.04,75539.66,0.0,0.93062,3e-05,9.41317]
[1776569381695,56.04,75539.66,0.0,0.93062,3e-05,9.41317]
[1776569382377,56.04,75542.72,0.0,0.93073,3e-05,9.40269]
[1776569383384,56.04,75547.51,0.0,0.93089,3e-05,9.38637]
[1776569387413,56.04,75551.46,0.0,0.93102,3e-05,9.37287]
[1776569387614,56.04,75551.46,0.0,0.93102,3e-05,9.37287]
[1776569387698,56.04,75551.46,0.0,0.93102,3e-05,9.37287]
[1776569393455,56.04,75552.28,0.0,0.93105,3e-05,9.37012]
[1776569394348,56.04,75552.28,0.0,0.93105,3e-05,9.37012]
[1776569394576,56.04,75555.95,0.0,0.93117,3e-05,9.35772]
[1776569394907,56.04,75555.95,0.0,0.93117,3e-05,9.35772]
[1776569394946,56.04,75555.95,0.0,0.93117,3e-05,9.35772]
[1776569395953,56.04,75555.98,0.0,0.93117,3e-05,9.35762]
[1776569396476,56.04,75555.91,0.0,0.93117,3e-05,9.35794]
[1776569401552,56.04,75555.49,0.0,0.93115,3e-05,9.3595]
[1776569401696,56.04,75556.65,0.0,0.93119,3e-05,9.35567]
[1776569407553,56.04,75557.18,0.0,0.93121,3e-05,9.35423]
[1776569412588,56.05,75557.07,0.0,0.9312,3e-05,9.35493]
[1776569416616,56.05,75564.15,0.0,0.93143,3e-05,9.33124]
[1776569418167,56.05,75564.15,0.0,0.93143,3e-05,9.33124]
[1776569418197,56.05,75564.15,0.0,0.93143,3e-05,9.33124]
[1776569420279,56.05,75566.79,0.0,0.93152,3e-05,9.32255]
[1776569420441,56.05,75566.79,0.0,0.93152,3e-05,9.32255]
[1776569420477,56.05,75566.79,0.0,0.93152,3e-05,9.32266]
[1776569423394,56.05,75567.22,0.0,0.93153,3e-05,9.32145]
[1776569428700,56.05,75567.55,0.0,0.93154,3e-05,9.3211]
[1776569433092,56.05,75566.76,0.0,0.93153,3e-05,9.32092]
[1776569433205,56.05,75566.76,0.0,0.93153,3e-05,9.32092]
[1776569433302,56.05,75567.33,0.0,0.93154,3e-05,9.31911]
[1776569433735,56.05,75560.55,0.0,0.93132,3e-05,9.34215]
[1776569435749,56.05,75561.67,0.0,0.93135,3e-05,9.3385]
[1776569437763,56.05,75556.52,0.0,0.93118,3e-05,9.35609]
[1776569440784,56.05,75548.4,0.0,0.9309,3e-05,9.38452]
[1776569443804,56.06,75541.03,0.0,0.93064,3e-05,9.41034]
[1776569448845,56.06,75539.09,0.0,0.93057,3e-05,9.41803]
[1776569450087,56.06,75539.09,0.0,0.93057,3e-05,9.41803]
[1776569450188,56.06,75530.0,0.0,0.93026,3e-05,9.44916]
[1776569450860,56.06,75529.0,0.0,0.93022,3e-05,9.45273]
[1776569453942,56.06,75528.97,0.0,0.93022,3e-05,9.45315]
[1776569460930,56.07,75531.74,0.0,0.9303,3e-05,9.44508]
[1776569463021,56.07,75527.77,0.0,0.93016,3e-05,9.45878]
[1776569463081,56.07,75527.77,0.0,0.93016,3e-05,9.45878]
[1776569463200,56.07,75527.77,0.0,0.93016,3e-05,9.45878]
[1776569463300,56.07,75526.65,0.0,0.93012,3e-05,9.46276]
[1776569469993,56.07,75527.16,0.0,0.93013,3e-05,9.46214]
[1776569473014,56.07,75533.6,0.0,0.93034,3e-05,9.44072]
[1776569474417,56.07,75533.6,0.0,0.93034,3e-05,9.44072]
[1776569474436,56.07,75533.6,0.0,0.93034,3e-05,9.44072]
[1776569474630,56.07,75533.6,0.0,0.93034,3e-05,9.44072]
[1776569474509,56.07,75533.84,0.0,0.93035,3e-05,9.4401]
[1776569474697,56.07,75533.84,0.0,0.93035,3e-05,9.4401]
[1776569480063,56.08,75532.78,0.0,0.9303,3e-05,9.44488]
[1776569480869,56.08,75532.78,0.0,0.9303,3e-05,9.44488]
[1776569480918,56.08,75532.78,0.0,0.9303,3e-05,9.44488]
[1776569480945,56.08,75532.78,0.0,0.9303,3e-05,9.44488]
[1776569481070,56.08,75532.82,0.0,0.9303,3e-05,9.44494]
[1776569486105,56.08,75532.92,0.0,0.9303,3e-05,9.44554]
[1776569489436,56.08,75533.38,0.0,0.93031,3e-05,9.44435]
[1776569489498,56.08,75533.38,0.0,0.93031,3e-05,9.44435]
[1776569489546,56.08,75533.35,0.0,0.9303,3e-05,9.44464]
[1776569489708,56.08,75533.35,0.0,0.9303,3e-05,9.44464]
[1776569495168,56.08,75532.04,0.0,0.93027,3e-05,9.44701]
[1776569500202,56.09,75532.17,0.0,0.93027,3e-05,9.44748]
[1776569505238,56.09,75533.88,0.0,0.93031,3e-05,9.4426]
[1776569507206,56.09,75533.98,0.0,0.93032,3e-05,9.44246]
[1776569507444,56.09,75533.98,0.0,0.93032,3e-05,9.44246]
[1776569507456,56.09,75533.91,0.0,0.93031,3e-05,9.44289]
[1776569517322,56.09,75533.88,0.0,0.93029,3e-05,9.44489]
[1776569521269,56.1,75535.19,0.0,0.93033,3e-05,9.44082]
[1776569521302,56.1,75535.19,0.0,0.93033,3e-05,9.44082]
[1776569521447,56.1,75535.19,0.0,0.93033,3e-05,9.44082]
[1776569521457,56.1,75535.23,0.0,0.93033,3e-05,9.44108]
[1776569522357,56.1,75548.73,0.0,0.93078,3e-05,9.39543]
[1776569523364,56.1,75556.78,0.0,0.93105,3e-05,9.36842]
[1776569526982,56.1,75558.01,0.0,0.93108,3e-05,9.36518]
[1776569527200,56.1,75558.01,0.0,0.93108,3e-05,9.36518]
[1776569527205,56.1,75558.01,0.0,0.93108,3e-05,9.36518]
[1776569527436,56.1,75558.01,0.0,0.93108,3e-05,9.36518]
[1776569527442,56.1,75559.48,0.0,0.93113,3e-05,9.36052]
[1776569533435,56.11,75560.29,0.0,0.93114,3e-05,9.35964]
[1776569535449,56.11,75564.94,0.0,0.93129,3e-05,9.34453]
[1776569536456,56.11,75570.5,0.0,0.93147,3e-05,9.32608]
[1776569537463,56.11,75577.05,0.0,0.93169,3e-05,9.30408]
[1776569539401,56.11,75575.4,0.0,0.93163,3e-05,9.30975]
[1776569539444,56.11,75575.4,0.0,0.93163,3e-05,9.30975]
[1776569539477,56.11,75574.07,0.0,0.93159,3e-05,9.31438]
[1776569541258,56.11,75570.51,0.0,0.93147,3e-05,9.32653]
[1776569541442,56.11,75570.51,0.0,0.93147,3e-05,9.32653]
[1776569543505,56.11,75564.5,0.0,0.93126,3e-05,9.34717]
[1776569544816,56.11,75564.21,0.0,0.93125,3e-05,9.34852]
[1776569544939,56.11,75564.21,0.0,0.93125,3e-05,9.34852]
[1776569545519,56.11,75564.03,0.0,0.93124,3e-05,9.34946]
[1776569550554,56.12,75563.72,0.0,0.93121,3e-05,9.35218]
[1776569551297,56.12,75563.72,0.0,0.93121,3e-05,9.35218]
[1776569551441,56.12,75563.72,0.0,0.93121,3e-05,9.35218]
[1776569556596,56.12,75564.04,0.0,0.93123,3e-05,9.34998]
[1776569558792,56.13,75563.28,0.0,0.9312,3e-05,9.3529]
[1776569558800,56.13,75563.28,0.0,0.9312,3e-05,9.3529]
[1776569558945,56.13,75563.28,0.0,0.9312,3e-05,9.3529]
[1776569559617,56.13,75563.56,0.0,0.9312,3e-05,9.35266]
[1776569564652,56.13,75563.55,0.0,0.93118,3e-05,9.35483]
[1776569565659,56.13,75558.46,0.0,0.93101,3e-05,9.37205]
[1776569567729,56.14,75556.88,0.0,0.93095,3e-05,9.37809]
[1776569567931,56.14,75556.84,0.0,0.93095,3e-05,9.37854]
[1776569567951,56.14,75556.84,0.0,0.93095,3e-05,9.37854]
[1776569568199,56.14,75556.84,0.0,0.93095,3e-05,9.37854]
[1776569567830,56.14,75556.84,0.0,0.93095,3e-05,9.37854]
[1776569573715,56.14,75555.59,0.0,0.93088,3e-05,9.38471]
[1776569579756,56.15,75556.97,0.0,0.93091,3e-05,9.38197]
[1776569581770,56.15,75571.74,0.0,0.9314,3e-05,9.33248]
[1776569582778,56.15,75572.37,0.0,0.93142,3e-05,9.33053]
[1776569583374,56.15,75572.37,0.0,0.93142,3e-05,9.33053]
[1776569583442,56.15,75572.37,0.0,0.93142,3e-05,9.33053]
[1776569583691,56.15,75572.37,0.0,0.93142,3e-05,9.33053]
[1776569583944,56.15,75572.37,0.0,0.93142,3e-05,9.33053]
[1776569584045,56.15,75572.52,0.0,0.93143,3e-05,9.33019]
[1776569589943,56.15,75574.85,0.0,0.93149,3e-05,9.32325]
[1776569590069,56.15,75574.85,0.0,0.93149,3e-05,9.32325]
[1776569590199,56.15,75574.85,0.0,0.93149,3e-05,9.32325]
[1776569590295,56.15,75574.85,0.0,0.93149,3e-05,9.32343]
[1776569596876,56.16,75575.88,0.0,0.93151,3e-05,9.32123]
[1776569598424,56.16,75575.88,0.0,0.93151,3e-05,9.32123]
[1776569598447,56.16,75575.88,0.0,0.93151,3e-05,9.32123]
[1776569598598,56.16,75575.88,0.0,0.93151,3e-05,9.32123]
[1776569598693,56.16,75575.88,0.0,0.93151,3e-05,9.32123]
[1776569598699,56.16,75575.88,0.0,0.93151,3e-05,9.32141]
[1776569603925,56.16,75575.52,0.0,0.93149,3e-05,9.32369]
[1776569605681,56.16,75575.52,0.0,0.93149,3e-05,9.32369]
[1776569605697,56.16,75575.52,0.0,0.93149,3e-05,9.32369]
[1776569605794,56.16,75575.52,0.0,0.93149,3e-05,9.32369]
[1776569605706,56.16,75576.87,0.0,0.93153,3e-05,9.31949]
[1776569605940,56.16,75576.87,0.0,0.93153,3e-05,9.31949]
[1776569607953,56.16,75583.99,0.0,0.93177,3e-05,9.29586]
[1776569609134,56.16,75583.99,0.0,0.93177,3e-05,9.29586]
[1776569609195,56.16,75583.99,0.0,0.93177,3e-05,9.29586]
[1776569609324,56.16,75583.99,0.0,0.93177,3e-05,9.29586]
[1776569609439,56.16,75583.99,0.0,0.93177,3e-05,9.29586]
[1776569609481,56.16,75584.77,0.0,0.93179,3e-05,9.29345]
[1776569615007,56.17,75585.09,0.0,0.93181,3e-05,9.29043]
[1776569621049,56.17,75585.53,0.0,0.93181,3e-05,9.29008]
[1776569630111,56.17,75585.5,0.0,0.9318,3e-05,9.29176]
[1776569631119,56.17,75576.67,0.0,0.9315,3e-05,9.32166]
[1776569632167,56.17,75576.67,0.0,0.9315,3e-05,9.32166]
[1776569632197,56.17,75576.67,0.0,0.9315,3e-05,9.32166]
[1776569632278,56.17,75576.67,0.0,0.9315,3e-05,9.32166]
[1776569632447,56.17,75576.67,0.0,0.9315,3e-05,9.32166]
[1776569632547,56.17,75575.8,0.0,0.93147,3e-05,9.3247]
[1776569638168,56.18,75574.66,0.0,0.93143,3e-05,9.32911]
[1776569639558,56.18,75574.66,0.0,0.93143,3e-05,9.32911]
[1776569639661,56.18,75574.66,0.0,0.93143,3e-05,9.32911]
[1776569639708,56.18,75574.66,0.0,0.93143,3e-05,9.32911]
[1776569639763,56.18,75574.62,0.0,0.93143,3e-05,9.32942]
[1776569645217,56.18,75572.19,0.0,0.93134,3e-05,9.33803]
[1776569646798,56.18,75572.19,0.0,0.93134,3e-05,9.33803]
[1776569646861,56.18,75572.87,0.0,0.93136,3e-05,9.33581]
[1776569646943,56.18,75572.87,0.0,0.93136,3e-05,9.33581]
[1776569647230,56.18,75573.85,0.0,0.93139,3e-05,9.33257]
[1776569652266,56.18,75574.51,0.0,0.93141,3e-05,9.33074]
[1776569656296,56.18,75581.53,0.0,0.93164,3e-05,9.3074]
[1776569657891,56.18,75581.57,0.0,0.93164,3e-05,9.30738]
[1776569657958,56.18,75581.57,0.0,0.93164,3e-05,9.30738]
[1776569658311,56.18,75585.0,0.0,0.93176,3e-05,9.29594]
[1776569658910,56.18,75585.0,0.0,0.93176,3e-05,9.29594]
[1776569658949,56.18,75585.0,0.0,0.93176,3e-05,9.29594]
[1776569664650,56.18,75588.64,0.0,0.93187,3e-05,9.28441]
[1776569664696,56.18,75588.64,0.0,0.93187,3e-05,9.28441]
[1776569664791,56.18,75588.64,0.0,0.93187,3e-05,9.28441]
[1776569664751,56.18,75588.78,0.0,0.93187,3e-05,9.28426]
[1776569664941,56.18,75588.78,0.0,0.93187,3e-05,9.28426]
[1776569671329,56.19,75587.42,0.0,0.93182,3e-05,9.28948]
[1776569671433,56.19,75587.42,0.0,0.93182,3e-05,9.28948]
[1776569671446,56.19,75587.42,0.0,0.93182,3e-05,9.28948]
[1776569671696,56.19,75587.42,0.0,0.93182,3e-05,9.28948]
[1776569671788,56.19,75585.19,0.0,0.93176,3e-05,9.29426]
[1776569677446,56.19,75583.17,0.0,0.93169,3e-05,9.3018]
[1776569677893,56.19,75583.17,0.0,0.93169,3e-05,9.3018]
[1776569677945,56.19,75583.17,0.0,0.93169,3e-05,9.3018]
[1776569678044,56.19,75583.17,0.0,0.93169,3e-05,9.3018]
[1776569678197,56.19,75583.17,0.0,0.93169,3e-05,9.3018]
[1776569678453,56.19,75583.06,0.0,0.93168,3e-05,9.30231]
[1776569683488,56.19,75583.04,0.0,0.93168,3e-05,9.30313]
[1776569689532,56.19,75582.96,0.0,0.93166,3e-05,9.30431]
[1776569691343,56.19,75583.04,0.0,0.93167,3e-05,9.3042]
[1776569691434,56.19,75583.04,0.0,0.93167,3e-05,9.3042]
[1776569691449,56.19,75583.04,0.0,0.93167,3e-05,9.3042]
[1776569691700,56.19,75583.04,0.0,0.93167,3e-05,9.3042]
[1776569691701,56.19,75583.04,0.0,0.93166,3e-05,9.30435]
[1776569698595,56.2,75581.59,0.0,0.93161,3e-05,9.31023]
[1776569703630,56.2,75584.73,0.0,0.9317,3e-05,9.3003]
[1776569704465,56.2,75584.73,0.0,0.9317,3e-05,9.3003]
[1776569704703,56.2,75584.73,0.0,0.9317,3e-05,9.3003]
[1776569704813,56.2,75584.73,0.0,0.9317,3e-05,9.3003]
[1776569704737,56.2,75587.24,0.0,0.93179,3e-05,9.29198]
[1776569704939,56.2,75587.24,0.0,0.93179,3e-05,9.29198]
[1776569710679,56.2,75587.98,0.0,0.9318,3e-05,9.29036]
[1776569715714,56.2,75589.53,0.0,0.93185,3e-05,9.28585]
[1776569718613,56.2,75589.53,0.0,0.93185,3e-05,9.28585]
[1776569718708,56.2,75589.53,0.0,0.93185,3e-05,9.28585]
[1776569718735,56.21,75589.49,0.0,0.93184,3e-05,9.28641]
[1776569718937,56.21,75589.49,0.0,0.93184,3e-05,9.28641]
[1776569722412,56.21,75590.38,0.0,0.93187,3e-05,9.28383]
[1776569722444,56.21,75590.38,0.0,0.93187,3e-05,9.28383]
[1776569722763,56.21,75593.8,0.0,0.93198,3e-05,9.27247]
[1776569723901,56.21,75593.8,0.0,0.93198,3e-05,9.27247]
[1776569723946,56.21,75593.81,0.0,0.93198,3e-05,9.27258]
[1776569728359,56.21,75593.94,0.0,0.93198,3e-05,9.27281]
[1776569728451,56.21,75593.94,0.0,0.93198,3e-05,9.27281]
[1776569728805,56.21,75593.9,0.0,0.93197,3e-05,9.27312]
[1776569730539,56.21,75594.51,0.0,0.93199,3e-05,9.2714]
[1776569730703,56.21,75594.51,0.0,0.93199,3e-05,9.2714]
[1776569736116,56.21,75593.83,0.0,0.93198,3e-05,9.27153]
[1776569736173,56.21,75593.83,0.0,0.93198,3e-05,9.27153]
[1776569736195,56.21,75593.83,0.0,0.93198,3e-05,9.27153]
[1776569736861,56.21,75592.67,0.0,0.93194,3e-05,9.2756]
[1776569744917,56.22,75591.06,0.0,0.93187,3e-05,9.28227]
[1776569749952,56.22,75589.87,0.0,0.93183,3e-05,9.28706]
[1776569751465,56.22,75589.87,0.0,0.93183,3e-05,9.28706]
[1776569751677,56.22,75589.87,0.0,0.93183,3e-05,9.28706]
[1776569751693,56.22,75589.87,0.0,0.93183,3e-05,9.28706]
[1776569751768,56.22,75589.28,0.0,0.93181,3e-05,9.28919]
[1776569757001,56.22,75590.75,0.0,0.93185,3e-05,9.28506]
[1776569761028,56.22,75595.12,0.0,0.93199,3e-05,9.27089]
[1776569763571,56.22,75597.5,0.0,0.93206,3e-05,9.26305]
[1776569763694,56.22,75597.5,0.0,0.93206,3e-05,9.26305]
[1776569763836,56.22,75597.5,0.0,0.93206,3e-05,9.26305]
[1776569763944,56.22,75597.5,0.0,0.93206,3e-05,9.26305]
[1776569763932,56.23,75600.89,0.0,0.93217,3e-05,9.252]
[1776569769086,56.23,75602.2,0.0,0.93221,3e-05,9.24849]
[1776569772379,56.23,75602.54,0.0,0.93222,3e-05,9.24752]
[1776569772446,56.23,75602.54,0.0,0.93222,3e-05,9.24752]
[1776569772647,56.23,75602.54,0.0,0.93222,3e-05,9.24752]
[1776569772695,56.23,75602.54,0.0,0.93222,3e-05,9.24752]
[1776569772748,56.23,75602.27,0.0,0.93221,3e-05,9.24879]
[1776569778149,56.23,75604.07,0.0,0.93225,3e-05,9.24383]
[1776569779939,56.23,75604.07,0.0,0.93225,3e-05,9.24383]
[1776569780210,56.23,75604.11,0.0,0.93225,3e-05,9.24389]
[1776569780446,56.23,75604.11,0.0,0.93225,3e-05,9.24389]
[1776569780547,56.23,75603.86,0.0,0.93224,3e-05,9.24493]
[1776569782178,56.23,75608.46,0.0,0.93239,3e-05,9.22991]
[1776569786029,56.24,75611.69,0.0,0.93249,3e-05,9.2198]
[1776569786203,56.24,75611.69,0.0,0.93249,3e-05,9.2198]
[1776569786205,56.24,75612.49,0.0,0.93252,3e-05,9.21736]
[1776569787934,56.24,75612.49,0.0,0.93252,3e-05,9.21736]
[1776569788199,56.24,75612.57,0.0,0.93252,3e-05,9.21734]
[1776569792778,56.24,75612.89,0.0,0.93254,3e-05,9.21408]
[1776569792941,56.24,75612.89,0.0,0.93254,3e-05,9.21408]
[1776569792960,56.24,75612.89,0.0,0.93254,3e-05,9.21408]
[1776569792852,56.24,75612.51,0.0,0.93252,3e-05,9.2156]
[1776569793199,56.24,75612.51,0.0,0.93252,3e-05,9.2156]
[1776569793254,56.24,75612.76,0.0,0.93253,3e-05,9.21501]
[1776569798727,56.25,75612.77,0.0,0.93252,3e-05,9.21598]
[1776569798885,56.25,75612.77,0.0,0.93252,3e-05,9.21598]
[1776569798949,56.25,75612.77,0.0,0.93252,3e-05,9.21598]
[1776569798931,56.25,75613.36,0.0,0.93253,3e-05,9.2145]
[1776569799048,56.25,75613.36,0.0,0.93253,3e-05,9.2145]
[1776569804851,56.25,75613.55,0.0,0.93253,3e-05,9.21486]
[1776569804945,56.25,75613.55,0.0,0.93253,3e-05,9.21486]
[1776569804919,56.25,75612.96,0.0,0.93251,3e-05,9.21733]
[1776569805072,56.25,75612.96,0.0,0.93251,3e-05,9.21733]
[1776569805201,56.25,75612.96,0.0,0.93251,3e-05,9.21733]
[1776569805338,56.25,75612.93,0.0,0.93251,3e-05,9.21743]
[1776569809772,56.25,75613.02,0.0,0.9325,3e-05,9.21787]
[1776569809949,56.25,75613.02,0.0,0.9325,3e-05,9.21787]
[1776569810727,56.25,75613.25,0.0,0.93251,3e-05,9.21735]
[1776569810936,56.25,75613.25,0.0,0.93251,3e-05,9.21735]
[1776569810919,56.25,75614.07,0.0,0.93253,3e-05,9.21485]
[1776569811379,56.25,75613.99,0.0,0.93253,3e-05,9.21537]
[1776569816415,56.26,75614.49,0.0,0.93253,3e-05,9.21494]
[1776569821450,56.26,75614.15,0.0,0.93251,3e-05,9.21731]
[1776569825780,56.26,75615.75,0.0,0.93255,3e-05,9.21269]
[1776569825946,56.26,75615.75,0.0,0.93255,3e-05,9.21269]
[1776569830513,56.27,75624.05,0.0,0.93281,3e-05,9.18643]
[1776569831193,56.27,75624.05,0.0,0.93281,3e-05,9.18643]
[1776569831444,56.27,75624.05,0.0,0.93281,3e-05,9.18643]
[1776569831964,56.27,75624.05,0.0,0.93281,3e-05,9.18643]
[1776569832009,56.27,75628.05,0.0,0.93294,3e-05,9.17368]
[1776569832196,56.27,75628.05,0.0,0.93294,3e-05,9.17368]
[1776569837561,56.27,75639.17,0.0,0.93328,3e-05,9.13822]
[1776569838569,56.28,75644.83,0.0,0.93346,3e-05,9.11976]
[1776569839223,56.28,75644.83,0.0,0.93346,3e-05,9.11976]
[1776569839576,56.28,75643.81,0.0,0.93343,3e-05,9.12357]
[1776569840902,56.28,75643.81,0.0,0.93343,3e-05,9.12357]
[1776569840930,56.28,75642.85,0.0,0.93339,3e-05,9.12717]
[1776569841321,56.28,75642.85,0.0,0.93339,3e-05,9.12717]
[1776569841442,56.28,75642.85,0.0,0.93339,3e-05,9.12717]
[1776569843604,56.28,75638.4,0.0,0.93324,3e-05,9.14316]
[1776569844586,56.28,75638.4,0.0,0.93324,3e-05,9.14316]
[1776569844692,56.28,75638.4,0.0,0.93324,3e-05,9.14316]
[1776569844793,56.28,75635.04,0.0,0.93312,3e-05,9.15473]
[1776569850653,56.29,75633.19,0.0,0.93304,3e-05,9.16298]
[1776569855720,56.29,75632.15,0.0,0.93301,3e-05,9.16496]
[1776569855940,56.29,75632.15,0.0,0.93301,3e-05,9.16496]
[1776569858939,56.29,75631.34,0.0,0.93298,3e-05,9.16799]
[1776569859039,56.3,75631.34,0.0,0.93298,3e-05,9.16896]
[1776569864751,56.3,75629.85,0.0,0.93291,3e-05,9.17553]
[1776569871363,56.3,75630.2,0.0,0.93291,3e-05,9.17528]
[1776569871448,56.3,75630.2,0.0,0.93291,3e-05,9.17528]
[1776569876838,56.31,75629.71,0.0,0.93287,3e-05,9.17966]
[1776569889929,56.32,75629.09,0.0,0.93282,3e-05,9.18554]
[1776569891350,56.32,75629.13,0.0,0.93281,3e-05,9.1857]
[1776569891438,56.32,75629.13,0.0,0.93281,3e-05,9.1857]
[1776569894852,56.33,75628.94,0.0,0.9328,3e-05,9.18719]
[1776569894943,56.33,75628.94,0.0,0.9328,3e-05,9.18719]
[1776569894964,56.33,75629.36,0.0,0.93281,3e-05,9.18608]
[1776569903020,56.33,75629.22,0.0,0.93278,3e-05,9.18912]
[1776569908055,56.34,75629.14,0.0,0.93277,3e-05,9.1908]
[1776569911076,56.34,75623.35,0.0,0.93259,3e-05,9.20779]
[1776569912055,56.34,75623.35,0.0,0.93259,3e-05,9.20779]
[1776569912196,56.34,75622.47,0.0,0.93256,3e-05,9.21098]
[1776569917924,56.34,75621.7,0.0,0.93252,3e-05,9.21478]
[1776569917939,56.34,75621.7,0.0,0.93252,3e-05,9.21478]
[1776569918125,56.35,75621.65,0.0,0.93252,3e-05,9.2152]
[1776569919744,56.35,75621.3,0.0,0.9325,3e-05,9.21661]
[1776569919944,56.35,75621.3,0.0,0.9325,3e-05,9.21661]
[1776569926182,56.35,75620.96,0.0,0.93248,3e-05,9.21946]
[1776569933230,56.36,75620.93,0.0,0.93246,3e-05,9.22128]
[1776569934249,56.36,75620.93,0.0,0.93246,3e-05,9.22128]
[1776569934437,56.36,75620.93,0.0,0.93246,3e-05,9.22128]
[1776569935074,56.36,75620.93,0.0,0.93246,3e-05,9.22128]
[1776569935175,56.36,75620.93,0.0,0.93245,3e-05,9.22178]
[1776569935190,56.36,75620.93,0.0,0.93245,3e-05,9.22178]
[1776569942314,56.36,75621.0,0.0,0.93245,3e-05,9.22204]
[1776569942444,56.36,75621.0,0.0,0.93245,3e-05,9.22204]
[1776569942544,56.36,75610.28,0.0,0.93209,3e-05,9.25938]
[1776569943301,56.36,75605.53,0.0,0.93192,3e-05,9.27572]
[1776569947332,56.37,75599.48,0.0,0.93171,3e-05,9.29727]
[1776569952974,56.37,75600.96,0.0,0.93175,3e-05,9.29305]
[1776569953193,56.37,75600.96,0.0,0.93175,3e-05,9.29305]
[1776569953045,56.37,75600.9,0.0,0.93175,3e-05,9.29345]
[1776569954942,56.37,75600.75,0.0,0.93174,3e-05,9.29416]
[1776569961123,56.37,75602.77,0.0,0.9318,3e-05,9.28856]
[1776569961659,56.38,75602.77,0.0,0.9318,3e-05,9.28898]
[1776569961690,56.38,75602.77,0.0,0.9318,3e-05,9.28898]
[1776569961727,56.38,75602.88,0.0,0.9318,3e-05,9.28861]
[1776569969486,56.38,75605.64,0.0,0.93187,3e-05,9.28111]
[1776569974520,56.38,75605.67,0.0,0.93188,3e-05,9.27891]
[1776569976197,56.38,75605.67,0.0,0.93188,3e-05,9.27891]
[1776569976441,56.38,75605.67,0.0,0.93188,3e-05,9.27891]
[1776569981569,56.39,75605.56,0.0,0.93187,3e-05,9.28083]
[1776569985434,56.39,75605.42,0.0,0.93186,3e-05,9.28174]
[1776569986535,56.39,75605.42,0.0,0.93185,3e-05,9.28217]
[1776569986688,56.39,75605.42,0.0,0.93185,3e-05,9.28217]
[1776569986789,56.39,75605.34,0.0,0.93185,3e-05,9.28265]
[1776569992651,56.39,75605.31,0.0,0.93184,3e-05,9.28405]
[1776570002721,56.4,75605.56,0.0,0.93182,3e-05,9.28551]
[1776570005742,56.4,75600.19,0.0,0.93164,3e-05,9.30423]
[1776570010777,56.41,75597.55,0.0,0.93154,3e-05,9.31411]
[1776570015813,56.41,75597.04,0.0,0.93151,3e-05,9.31678]
[1776570020848,56.41,75597.06,0.0,0.93151,3e-05,9.31762]
[1776570025883,56.41,75597.17,0.0,0.9315,3e-05,9.31813]
[1776570030918,56.42,75597.03,0.0,0.93149,3e-05,9.31946]
[1776570031466,56.42,75597.03,0.0,0.93149,3e-05,9.31946]
[1776570032943,56.42,75597.03,0.0,0.93151,3e-05,9.31644]
[1776570034273,56.42,75596.99,0.0,0.9315,3e-05,9.31675]
[1776570034292,56.42,75596.99,0.0,0.9315,3e-05,9.31708]
[1776570034445,56.42,75596.99,0.0,0.9315,3e-05,9.31708]
[1776570043002,56.42,75596.99,0.0,0.93149,3e-05,9.31843]
[1776570052078,56.43,75603.71,0.0,0.9317,3e-05,9.29735]
[1776570054073,56.43,75606.64,0.0,0.93179,3e-05,9.28769]
[1776570054196,56.43,75606.64,0.0,0.93179,3e-05,9.28769]
[1776570061141,56.43,75606.67,0.0,0.93178,3e-05,9.28924]
[1776570062148,56.43,75617.33,0.0,0.93213,3e-05,9.25376]
[1776570063155,56.43,75622.62,0.0,0.9323,3e-05,9.23629]
[1776570064162,56.43,75622.73,0.0,0.9323,3e-05,9.23646]
[1776570067128,56.44,75624.09,0.0,0.93234,3e-05,9.2325]
[1776570067207,56.44,75624.09,0.0,0.93234,3e-05,9.2325]
[1776570067308,56.44,75623.3,0.0,0.93231,3e-05,9.23543]
[1776570069093,56.44,75623.27,0.0,0.9323,3e-05,9.23582]
[1776570069189,56.44,75623.27,0.0,0.9323,3e-05,9.23582]
[1776570074200,56.44,75620.87,0.0,0.93221,3e-05,9.24521]
[1776570074298,56.44,75620.87,0.0,0.93221,3e-05,9.24547]
[1776570074438,56.44,75620.87,0.0,0.93221,3e-05,9.24547]
[1776570078039,56.44,75620.97,0.0,0.93221,3e-05,9.24592]
[1776570078193,56.44,75620.97,0.0,0.93221,3e-05,9.24592]
[1776570083295,56.45,75619.7,0.0,0.93215,3e-05,9.25167]
[1776570085309,56.45,75613.54,0.0,0.93194,3e-05,9.27274]
[1776570085818,56.45,75613.54,0.0,0.93194,3e-05,9.27274]
[1776570085943,56.45,75613.54,0.0,0.93194,3e-05,9.27274]
[1776570086316,56.45,75612.15,0.0,0.9319,3e-05,9.2776]
[1776570086627,56.45,75612.15,0.0,0.9319,3e-05,9.2776]
[1776570086689,56.45,75612.15,0.0,0.9319,3e-05,9.2776]
[1776570092357,56.45,75610.44,0.0,0.93185,3e-05,9.28135]
[1776570092544,56.45,75610.44,0.0,0.93185,3e-05,9.28135]
[1776570092650,56.45,75610.44,0.0,0.93185,3e-05,9.28135]
[1776570092693,56.45,75610.44,0.0,0.93185,3e-05,9.28135]
[1776570095379,56.46,75610.4,0.0,0.93184,3e-05,9.28209]
[1776570100415,56.46,75608.16,0.0,0.93176,3e-05,9.29064]
[1776570102096,56.46,75608.16,0.0,0.93176,3e-05,9.29064]
[1776570102194,56.46,75608.16,0.0,0.93176,3e-05,9.29064]
[1776570102377,56.46,75608.16,0.0,0.93176,3e-05,9.29064]
[1776570102197,56.46,75607.19,0.0,0.93172,3e-05,9.29409]
[1776570102438,56.46,75607.19,0.0,0.93172,3e-05,9.29409]
[1776570108470,56.46,75607.47,0.0,0.93172,3e-05,9.29456]
[1776570115519,56.47,75607.36,0.0,0.9317,3e-05,9.29641]
[1776570120557,56.47,75607.47,0.0,0.93169,3e-05,9.29712]
[1776570131634,56.48,75607.47,0.0,0.93167,3e-05,9.29951]
[1776570136637,56.48,75604.56,0.0,0.93157,3e-05,9.31014]
[1776570136697,56.48,75604.56,0.0,0.93157,3e-05,9.31014]
[1776570136739,56.48,75603.8,0.0,0.93154,3e-05,9.31289]
[1776570137665,56.48,75603.8,0.0,0.93154,3e-05,9.31289]
[1776570137694,56.48,75603.8,0.0,0.93154,3e-05,9.31289]
[1776570151774,56.49,75605.0,0.0,0.93157,3e-05,9.30886]
[1776570156415,56.49,75604.96,0.0,0.93156,3e-05,9.30965]
[1776570156441,56.49,75604.96,0.0,0.93156,3e-05,9.30965]
[1776570157088,56.49,75604.13,0.0,0.93153,3e-05,9.31265]
[1776570157190,56.49,75604.13,0.0,0.93153,3e-05,9.31265]
[1776570157291,56.49,75603.99,0.0,0.93152,3e-05,9.31355]
[1776570163858,56.5,75603.67,0.0,0.9315,3e-05,9.31592]
[1776570168894,56.5,75604.12,0.0,0.93151,3e-05,9.31549]
[1776570173651,56.5,75603.92,0.0,0.93149,3e-05,9.31681]
[1776570173697,56.5,75603.92,0.0,0.93149,3e-05,9.31681]
[1776570174064,56.5,75603.92,0.0,0.93149,3e-05,9.31681]
[1776570174205,56.5,75603.92,0.0,0.93149,3e-05,9.31681]
[1776570174278,56.5,75603.77,0.0,0.93148,3e-05,9.31797]
[1776570179978,56.51,75604.41,0.0,0.93149,3e-05,9.31691]
[1776570184408,56.51,75608.18,0.0,0.93161,3e-05,9.30495]
[1776570184445,56.51,75608.18,0.0,0.93161,3e-05,9.30495]
[1776570184973,56.51,75607.73,0.0,0.93159,3e-05,9.30669]
[1776570185201,56.51,75607.73,0.0,0.93159,3e-05,9.30669]
[1776570185257,56.51,75607.73,0.0,0.93159,3e-05,9.30693]
[1776570193070,56.51,75607.69,0.0,0.93157,3e-05,9.30892]
[1776570194783,56.52,75607.46,0.0,0.93156,3e-05,9.30992]
[1776570194948,56.52,75607.46,0.0,0.93156,3e-05,9.30992]
[1776570195156,56.52,75607.46,0.0,0.93156,3e-05,9.30992]
[1776570195205,56.52,75607.46,0.0,0.93156,3e-05,9.30992]
[1776570195306,56.52,75607.46,0.0,0.93156,3e-05,9.31037]
[1776570206161,56.52,75607.35,0.0,0.93153,3e-05,9.31297]
[1776570212203,56.53,75607.21,0.0,0.93154,3e-05,9.31156]
[1776570217238,56.53,75607.18,0.0,0.93153,3e-05,9.31275]
[1776570221846,56.53,75609.92,0.0,0.93161,3e-05,9.30444]
[1776570221940,56.53,75609.92,0.0,0.93161,3e-05,9.30444]
[1776570222273,56.53,75613.62,0.0,0.93173,3e-05,9.29227]
[1776570223088,56.53,75613.62,0.0,0.93173,3e-05,9.29227]
[1776570223208,56.53,75613.62,0.0,0.93173,3e-05,9.29227]
[1776570228315,56.54,75615.7,0.0,0.93178,3e-05,9.28676]
[1776570229929,56.54,75617.19,0.0,0.93183,3e-05,9.28201]
[1776570229945,56.54,75617.19,0.0,0.93183,3e-05,9.28201]
[1776570230054,56.54,75617.19,0.0,0.93183,3e-05,9.28201]
[1776570230202,56.54,75617.19,0.0,0.93183,3e-05,9.28201]
[1776570230329,56.54,75617.27,0.0,0.93183,3e-05,9.28198]
[1776570235364,56.54,75617.91,0.0,0.93184,3e-05,9.28123]
[1776570240399,56.55,75618.32,0.0,0.93184,3e-05,9.28094]
[1776570242413,56.55,75628.74,0.0,0.93218,3e-05,9.24635]
[1776570243421,56.55,75634.03,0.0,0.93235,3e-05,9.22892]
[1776570244428,56.55,75634.02,0.0,0.93235,3e-05,9.22921]
[1776570246441,56.55,75639.93,0.0,0.93254,3e-05,9.21038]
[1776570250276,56.55,75639.99,0.0,0.93253,3e-05,9.2111]
[1776570250441,56.55,75639.99,0.0,0.93253,3e-05,9.2111]
[1776570250470,56.55,75642.21,0.0,0.9326,3e-05,9.20401]
[1776570251472,56.55,75642.21,0.0,0.9326,3e-05,9.20401]
[1776570251699,56.55,75641.51,0.0,0.93257,3e-05,9.20665]
[1776570257519,56.56,75640.9,0.0,0.93254,3e-05,9.21048]
[1776570261558,56.56,75640.78,0.0,0.93252,3e-05,9.21175]
[1776570261700,56.56,75640.78,0.0,0.93252,3e-05,9.21175]
[1776570262177,56.56,75640.78,0.0,0.93252,3e-05,9.21175]
[1776570262195,56.56,75640.78,0.0,0.93252,3e-05,9.21175]
[1776570262554,56.56,75641.34,0.0,0.93254,3e-05,9.21045]
[1776570266459,56.56,75640.28,0.0,0.9325,3e-05,9.21454]
[1776570266541,56.57,75636.62,0.0,0.93237,3e-05,9.22725]
[1776570266700,56.57,75636.62,0.0,0.93237,3e-05,9.22725]
[1776570266821,56.57,75636.62,0.0,0.93237,3e-05,9.22725]
[1776570266946,56.57,75636.62,0.0,0.93237,3e-05,9.22725]
[1776570272624,56.57,75634.59,0.0,0.93231,3e-05,9.23226]
[1776570276482,56.57,75634.19,0.0,0.9323,3e-05,9.23406]
[1776570276696,56.57,75634.19,0.0,0.9323,3e-05,9.23406]
[1776570277009,56.57,75634.19,0.0,0.9323,3e-05,9.23406]
[1776570277193,56.57,75634.19,0.0,0.9323,3e-05,9.23406]
[1776570277201,56.57,75634.45,0.0,0.9323,3e-05,9.23366]
[1776570280680,56.58,75630.48,0.0,0.93216,3e-05,9.24779]
[1776570283604,56.58,75629.98,0.0,0.93214,3e-05,9.24987]
[1776570283696,56.58,75629.98,0.0,0.93214,3e-05,9.24987]
[1776570283927,56.58,75629.98,0.0,0.93214,3e-05,9.24987]
[1776570283949,56.58,75629.98,0.0,0.93214,3e-05,9.24987]
[1776570283960,56.58,75630.02,0.0,0.93214,3e-05,9.24994]
[1776570290750,56.58,75629.21,0.0,0.9321,3e-05,9.25406]
[1776570295358,56.58,75629.0,0.0,0.93209,3e-05,9.25517]
[1776570295444,56.58,75629.0,0.0,0.93209,3e-05,9.25517]
[1776570295459,56.58,75629.0,0.0,0.93208,3e-05,9.25577]
[1776570296566,56.58,75629.0,0.0,0.93208,3e-05,9.25577]
[1776570296688,56.58,75629.0,0.0,0.93208,3e-05,9.25577]
[1776570298936,56.59,75634.3,0.0,0.93225,3e-05,9.23852]
[1776570299037,56.59,75634.12,0.0,0.93225,3e-05,9.23934]
[1776570302444,56.59,75636.66,0.0,0.93232,3e-05,9.23133]
[1776570302542,56.59,75639.81,0.0,0.93242,3e-05,9.22134]
[1776570302694,56.59,75639.81,0.0,0.93242,3e-05,9.22134]
[1776570303329,56.59,75639.81,0.0,0.93242,3e-05,9.22134]
[1776570303438,56.59,75639.81,0.0,0.93242,3e-05,9.22134]
[1776570310892,56.59,75641.85,0.0,0.93247,3e-05,9.21662]
[1776570316269,56.6,75642.36,0.0,0.93248,3e-05,9.21593]
[1776570316440,56.6,75642.36,0.0,0.93248,3e-05,9.21593]
[1776570316475,56.6,75642.08,0.0,0.93246,3e-05,9.21736]
[1776570316798,56.6,75642.08,0.0,0.93246,3e-05,9.21736]
[1776570316943,56.6,75642.08,0.0,0.93246,3e-05,9.21736]
[1776570322976,56.6,75642.99,0.0,0.93248,3e-05,9.21581]
[1776570324537,56.6,75642.99,0.0,0.93248,3e-05,9.21581]
[1776570324631,56.6,75641.27,0.0,0.93242,3e-05,9.22201]
[1776570324693,56.6,75641.27,0.0,0.93242,3e-05,9.22201]
[1776570325119,56.6,75641.27,0.0,0.93242,3e-05,9.22201]
[1776570325204,56.6,75641.27,0.0,0.93242,3e-05,9.22201]
[1776570331034,56.61,75639.75,0.0,0.93238,3e-05,9.22521]
[1776570345132,56.62,75639.71,0.0,0.93235,3e-05,9.22835]
[1776570350167,56.62,75639.63,0.0,0.93233,3e-05,9.2297]
[1776570350750,56.62,75639.63,0.0,0.93233,3e-05,9.2297]
[1776570350947,56.62,75639.63,0.0,0.93233,3e-05,9.2297]
[1776570351218,56.62,75639.63,0.0,0.93233,3e-05,9.2297]
[1776570351444,56.62,75639.63,0.0,0.93233,3e-05,9.2297]
[1776570351537,56.62,75639.49,0.0,0.93233,3e-05,9.2306]
[1776570357216,56.62,75639.37,0.0,0.93231,3e-05,9.23207]
[1776570358374,56.62,75639.37,0.0,0.93231,3e-05,9.23207]
[1776570358440,56.62,75639.37,0.0,0.93231,3e-05,9.23207]
[1776570358541,56.62,75639.37,0.0,0.93231,3e-05,9.23207]
[1776570358639,56.63,75639.37,0.0,0.93231,3e-05,9.2325]
[1776570358692,56.63,75639.37,0.0,0.93231,3e-05,9.2325]
[1776570368294,56.63,75638.24,0.0,0.93225,3e-05,9.23818]
[1776570370737,56.63,75636.6,0.0,0.9322,3e-05,9.24385]
[1776570370947,56.63,75636.6,0.0,0.9322,3e-05,9.24385]
[1776570371288,56.63,75636.6,0.0,0.9322,3e-05,9.24385]
[1776570371444,56.63,75636.6,0.0,0.9322,3e-05,9.24385]
[1776570371510,56.63,75636.5,0.0,0.93219,3e-05,9.24478]
[1776570372321,56.63,75640.77,0.0,0.93233,3e-05,9.23057]
[1776570376243,56.64,75644.28,0.0,0.93244,3e-05,9.2196]
[1776570376448,56.64,75644.28,0.0,0.93244,3e-05,9.2196]
[1776570382392,56.64,75644.68,0.0,0.93243,3e-05,9.21996]
[1776570387427,56.64,75644.97,0.0,0.93243,3e-05,9.22019]
[1776570392653,56.65,75648.53,0.0,0.93256,3e-05,9.20614]
[1776570393200,56.65,75648.19,0.0,0.93254,3e-05,9.20752]
[1776570393442,56.65,75648.19,0.0,0.93254,3e-05,9.20752]
[1776570393701,56.65,75648.19,0.0,0.93254,3e-05,9.20752]
[1776570393469,56.65,75648.48,0.0,0.93255,3e-05,9.20681]
[1776570393943,56.65,75648.48,0.0,0.93255,3e-05,9.20681]
[1776570399510,56.65,75647.77,0.0,0.93251,3e-05,9.21069]
[1776570400961,56.65,75648.2,0.0,0.93253,3e-05,9.20951]
[1776570401200,56.65,75648.2,0.0,0.93253,3e-05,9.20951]
[1776570401474,56.65,75648.2,0.0,0.93253,3e-05,9.20951]
[1776570401703,56.65,75648.2,0.0,0.93253,3e-05,9.20951]
[1776570401576,56.65,75647.46,0.0,0.9325,3e-05,9.21245]
[1776570407567,56.66,75646.19,0.0,0.93244,3e-05,9.21803]
[1776570411595,56.66,75642.48,0.0,0.93231,3e-05,9.23125]
[1776570412776,56.66,75640.81,0.0,0.93226,3e-05,9.237]
[1776570412946,56.66,75640.81,0.0,0.93226,3e-05,9.237]
[1776570413446,56.66,75640.81,0.0,0.93226,3e-05,9.237]
[1776570413695,56.66,75640.81,0.0,0.93226,3e-05,9.237]
[1776570413609,56.66,75640.0,0.0,0.93223,3e-05,9.23988]
[1776570416630,56.66,75644.5,0.0,0.93237,3e-05,9.22547]
[1776570419146,56.66,75644.93,0.0,0.93238,3e-05,9.22445]
[1776570419191,56.66,75644.93,0.0,0.93238,3e-05,9.22445]
[1776570419650,56.67,75646.55,0.0,0.93243,3e-05,9.21927]
[1776570419881,56.67,75646.55,0.0,0.93243,3e-05,9.21927]
[1776570419942,56.67,75646.55,0.0,0.93243,3e-05,9.21927]
[1776570426709,56.67,75648.13,0.0,0.93247,3e-05,9.21551]
[1776570427282,56.67,75648.13,0.0,0.93247,3e-05,9.21551]
[1776570427446,56.67,75648.13,0.0,0.93247,3e-05,9.21551]
[1776570427717,56.67,75648.02,0.0,0.93246,3e-05,9.21609]
[1776570427889,56.67,75648.02,0.0,0.93246,3e-05,9.21609]
[1776570427948,56.67,75648.02,0.0,0.93246,3e-05,9.21609]
[1776570433193,56.67,75645.06,0.0,0.93236,3e-05,9.22673]
[1776570433438,56.67,75645.06,0.0,0.93236,3e-05,9.22673]
[1776570433487,56.67,75642.74,0.0,0.93228,3e-05,9.23463]
[1776570434063,56.67,75642.74,0.0,0.93228,3e-05,9.23463]
[1776570434194,56.67,75642.74,0.0,0.93228,3e-05,9.23463]
[1776570439805,56.68,75639.64,0.0,0.93217,3e-05,9.24607]
[1776570444841,56.68,75637.75,0.0,0.9321,3e-05,9.25312]
[1776570452897,56.68,75638.57,0.0,0.93214,3e-05,9.24842]
[1776570457931,56.68,75638.53,0.0,0.93213,3e-05,9.24937]
[1776570462431,56.69,75638.74,0.0,0.93213,3e-05,9.24918]
[1776570462691,56.69,75638.74,0.0,0.93213,3e-05,9.24918]
[1776570462712,56.69,75640.53,0.0,0.93218,3e-05,9.24358]
[1776570464015,56.69,75642.18,0.0,0.93224,3e-05,9.23809]
[1776570464195,56.69,75642.18,0.0,0.93224,3e-05,9.23809]
[1776570467851,56.69,75643.5,0.0,0.93227,3e-05,9.23446]
[1776570467939,56.69,75643.5,0.0,0.93227,3e-05,9.23446]
[1776570469390,56.69,75644.21,0.0,0.9323,3e-05,9.2323]
[1776570469440,56.69,75644.21,0.0,0.9323,3e-05,9.2323]
[1776570469491,56.69,75644.9,0.0,0.93232,3e-05,9.2302]
[1776570473037,56.69,75647.36,0.0,0.93239,3e-05,9.22265]
[1776570473196,56.69,75647.36,0.0,0.93239,3e-05,9.22265]
[1776570480087,56.7,75650.11,0.0,0.93246,3e-05,9.21528]
[1776570485556,56.7,75649.36,0.0,0.93243,3e-05,9.21863]
[1776570485690,56.7,75649.36,0.0,0.93243,3e-05,9.21863]
[1776570485791,56.7,75649.26,0.0,0.93242,3e-05,9.21938]
[1776570486352,56.7,75649.26,0.0,0.93242,3e-05,9.21938]
[1776570486439,56.7,75649.26,0.0,0.93242,3e-05,9.21938]
[1776570490939,56.7,75649.72,0.0,0.93243,3e-05,9.21867]
[1776570491197,56.7,75649.72,0.0,0.93243,3e-05,9.21867]
[1776570492540,56.7,75649.72,0.0,0.93243,3e-05,9.21887]
[1776570492689,56.7,75649.72,0.0,0.93243,3e-05,9.21887]
[1776570492790,56.7,75649.26,0.0,0.93241,3e-05,9.22079]
[1776570496109,56.7,75649.65,0.0,0.93242,3e-05,9.21969]
[1776570496191,56.7,75649.65,0.0,0.93242,3e-05,9.21969]
[1776570496199,56.71,75644.45,0.0,0.93225,3e-05,9.23737]
[1776570499808,56.71,75643.43,0.0,0.93221,3e-05,9.24092]
[1776570499945,56.71,75642.09,0.0,0.93217,3e-05,9.2457]
[1776570500085,56.71,75642.09,0.0,0.93217,3e-05,9.2457]
[1776570500946,56.71,75640.07,0.0,0.9321,3e-05,9.25258]
[1776570501234,56.71,75637.64,0.0,0.93202,3e-05,9.26081]
[1776570509290,56.71,75638.29,0.0,0.93203,3e-05,9.25956]
[1776570514616,56.71,75638.25,0.0,0.93205,3e-05,9.2566]
[1776570514693,56.71,75638.25,0.0,0.93205,3e-05,9.2566]
[1776570526408,56.71,75638.9,0.0,0.93206,3e-05,9.25527]
[1776570529809,56.71,75641.82,0.0,0.93215,3e-05,9.24583]
[1776570530334,56.71,75641.82,0.0,0.93215,3e-05,9.24583]
[1776570530437,56.71,75641.82,0.0,0.93215,3e-05,9.24583]
[1776570530943,56.71,75642.0,0.0,0.93216,3e-05,9.24524]
[1776570531444,56.71,75642.24,0.0,0.93217,3e-05,9.24451]
[1776570536479,56.72,75643.06,0.0,0.93219,3e-05,9.24216]
[1776570537907,56.72,75643.73,0.0,0.93221,3e-05,9.24001]
[1776570537949,56.72,75643.73,0.0,0.93221,3e-05,9.24001]
[1776570543528,56.72,75644.32,0.0,0.93221,3e-05,9.23984]
[1776570548519,56.73,75644.07,0.0,0.93218,3e-05,9.24357]
[1776570548698,56.73,75644.07,0.0,0.93218,3e-05,9.24357]
[1776570550241,56.73,75644.21,0.0,0.93217,3e-05,9.24452]
[1776570550438,56.73,75644.21,0.0,0.93217,3e-05,9.24452]
[1776570550577,56.74,75644.05,0.0,0.93216,3e-05,9.24574]
[1776570555613,56.74,75643.55,0.0,0.93212,3e-05,9.24957]
[1776570560648,56.74,75643.64,0.0,0.93212,3e-05,9.24959]
[1776570565401,56.74,75644.23,0.0,0.93214,3e-05,9.2479]
[1776570565443,56.74,75644.23,0.0,0.93214,3e-05,9.2479]
[1776570567697,56.74,75649.4,0.0,0.93231,3e-05,9.23003]
[1776570568735,56.74,75649.4,0.0,0.93231,3e-05,9.23003]
[1776570568952,56.74,75650.67,0.0,0.93236,3e-05,9.22538]
[1776570571566,56.74,75652.85,0.0,0.93243,3e-05,9.21775]
[1776570571700,56.74,75652.85,0.0,0.93243,3e-05,9.21775]
[1776570571726,56.74,75652.83,0.0,0.93246,3e-05,9.21446]
[1776570578775,56.73,75653.29,0.0,0.93248,3e-05,9.21166]
[1776570579768,56.73,75653.29,0.0,0.93248,3e-05,9.21166]
[1776570579942,56.73,75653.31,0.0,0.93248,3e-05,9.21141]
[1776570584314,56.73,75655.95,0.0,0.93258,3e-05,9.20195]
[1776570584436,56.73,75655.95,0.0,0.93258,3e-05,9.20195]
[1776570584817,56.73,75656.57,0.0,0.9326,3e-05,9.19972]
[1776570589852,56.73,75656.66,0.0,0.93261,3e-05,9.19859]
[1776570592175,56.73,75657.55,0.0,0.93264,3e-05,9.19531]
[1776570592199,56.73,75657.55,0.0,0.93264,3e-05,9.19531]
[1776570597909,56.73,75658.17,0.0,0.93267,3e-05,9.19235]
[1776570602439,56.72,75658.73,0.0,0.93269,3e-05,9.19006]
[1776570602697,56.72,75658.73,0.0,0.93269,3e-05,9.19006]
[1776570603381,56.72,75658.43,0.0,0.93269,3e-05,9.19078]
[1776570603437,56.72,75658.43,0.0,0.93269,3e-05,9.19078]
[1776570603483,56.72,75658.53,0.0,0.93269,3e-05,9.19045]
[1776570608987,56.72,75658.83,0.0,0.93271,3e-05,9.18863]
[1776570615030,56.72,75658.72,0.0,0.93271,3e-05,9.1882]
[1776570619272,56.72,75659.53,0.0,0.93274,3e-05,9.18514]
[1776570619440,56.72,75659.53,0.0,0.93274,3e-05,9.18514]
[1776570625100,56.72,75660.77,0.0,0.93279,3e-05,9.18021]
[1776570626668,56.72,75660.77,0.0,0.93279,3e-05,9.18021]
[1776570626692,56.72,75660.77,0.0,0.93279,3e-05,9.18021]
[1776570629422,56.71,75661.35,0.0,0.93281,3e-05,9.17794]
[1776570629440,56.71,75661.35,0.0,0.93281,3e-05,9.17794]
[1776570629523,56.71,75661.58,0.0,0.93282,3e-05,9.17707]
[1776570632748,56.71,75661.88,0.0,0.93285,3e-05,9.17267]
[1776570632937,56.71,75661.88,0.0,0.93285,3e-05,9.17267]
[1776570639657,56.71,75663.28,0.0,0.93291,3e-05,9.16631]
[1776570640738,56.71,75663.38,0.0,0.93292,3e-05,9.16535]
[1776570640939,56.71,75663.38,0.0,0.93292,3e-05,9.16535]
[1776570640795,56.7,75663.38,0.0,0.93293,3e-05,9.16473]
[1776570647254,56.7,75664.4,0.0,0.93298,3e-05,9.15956]
[1776570652289,56.7,75664.54,0.0,0.933,3e-05,9.15767]
[1776570657325,56.69,75667.44,0.0,0.9331,3e-05,9.14667]
[1776570665381,56.69,75668.75,0.0,0.93317,3e-05,9.14027]
[1776570671427,56.68,75668.96,0.0,0.93319,3e-05,9.13807]
[1776570677476,56.68,75670.94,0.0,0.93327,3e-05,9.13004]
[1776570680496,56.68,75664.18,0.0,0.93305,3e-05,9.15212]
[1776570682511,56.68,75659.13,0.0,0.93289,3e-05,9.16872]
[1776570685531,56.68,75654.31,0.0,0.93273,3e-05,9.18448]
[1776570687546,56.67,75649.54,0.0,0.93258,3e-05,9.20008]
[1776570692580,56.67,75647.17,0.0,0.93253,3e-05,9.20405]
[1776570697616,56.67,75646.8,0.0,0.93252,3e-05,9.20452]
[1776570701644,56.67,75651.18,0.0,0.93267,3e-05,9.18938]
[1776570706679,56.67,75651.28,0.0,0.93268,3e-05,9.18838]
[1776570712721,56.66,75650.56,0.0,0.93267,3e-05,9.1899]
[1776570718763,56.66,75648.65,0.0,0.93261,3e-05,9.19533]
[1776570720777,56.66,75643.37,0.0,0.93244,3e-05,9.21254]
[1776570721785,56.66,75637.03,0.0,0.93224,3e-05,9.23346]
[1776570723799,56.66,75633.03,0.0,0.93211,3e-05,9.24636]
[1776570728834,56.66,75632.46,0.0,0.9321,3e-05,9.24708]
[1776570729839,56.66,75632.46,0.0,0.9321,3e-05,9.24708]
[1776570730957,56.65,75633.64,0.0,0.93215,3e-05,9.24271]
[1776570733875,56.65,75634.42,0.0,0.93218,3e-05,9.23968]
[1776570733938,56.65,75634.42,0.0,0.93218,3e-05,9.23968]
[1776570734039,56.65,75633.72,0.0,0.93216,3e-05,9.24157]
[1776570736298,56.65,75634.08,0.0,0.93217,3e-05,9.23994]
[1776570736436,56.65,75634.08,0.0,0.93217,3e-05,9.23994]
[1776570742936,56.65,75633.34,0.0,0.93216,3e-05,9.24088]
[1776570745956,56.64,75637.49,0.0,0.9323,3e-05,9.22645]
[1776570747970,56.64,75642.57,0.0,0.93247,3e-05,9.2092]
[1776570749287,56.64,75642.41,0.0,0.93247,3e-05,9.20957]
[1776570749445,56.64,75642.41,0.0,0.93247,3e-05,9.20957]
[1776570749590,56.64,75642.41,0.0,0.93247,3e-05,9.20957]
[1776570749691,56.64,75642.41,0.0,0.93247,3e-05,9.20957]
[1776570750991,56.64,75643.11,0.0,0.9325,3e-05,9.20693]
[1776570755019,56.64,75638.81,0.0,0.93238,3e-05,9.21742]
[1776570756595,56.64,75636.07,0.0,0.93229,3e-05,9.22636]
[1776570756699,56.64,75636.07,0.0,0.93229,3e-05,9.22636]
[1776570757035,56.64,75636.07,0.0,0.93229,3e-05,9.22636]
[1776570757049,56.64,75636.06,0.0,0.9323,3e-05,9.2262]
[1776570757192,56.64,75636.06,0.0,0.9323,3e-05,9.2262]
[1776570763075,56.64,75635.29,0.0,0.93228,3e-05,9.22763]
[1776570768111,56.63,75634.42,0.0,0.93226,3e-05,9.22956]
[1776570772375,56.63,75634.36,0.0,0.93226,3e-05,9.22936]
[1776570772445,56.63,75634.36,0.0,0.93226,3e-05,9.22936]
[1776570772669,56.63,75634.36,0.0,0.93226,3e-05,9.22936]
[1776570772702,56.63,75634.36,0.0,0.93226,3e-05,9.22936]
[1776570772768,56.63,75634.36,0.0,0.93227,3e-05,9.22896]
[1776570777175,56.63,75628.66,0.0,0.93209,3e-05,9.24693]
[1776570779099,56.63,75628.66,0.0,0.93209,3e-05,9.24693]
[1776570779204,56.63,75628.03,0.0,0.93207,3e-05,9.24881]
[1776570779893,56.63,75628.03,0.0,0.93207,3e-05,9.24881]
[1776570779942,56.63,75628.03,0.0,0.93207,3e-05,9.24881]
[1776570779949,56.63,75627.52,0.0,0.93206,3e-05,9.25004]
[1776570785231,56.62,75631.94,0.0,0.93222,3e-05,9.23421]
[1776570786855,56.62,75631.94,0.0,0.93222,3e-05,9.23421]
[1776570786946,56.62,75631.94,0.0,0.93222,3e-05,9.23421]
[1776570786957,56.62,75631.71,0.0,0.93221,3e-05,9.23457]
[1776570787209,56.62,75631.71,0.0,0.93221,3e-05,9.23457]
[1776570787444,56.62,75631.71,0.0,0.93221,3e-05,9.23457]
[1776570793165,56.62,75633.64,0.0,0.93228,3e-05,9.22718]
[1776570793199,56.62,75633.64,0.0,0.93228,3e-05,9.22718]
[1776570793406,56.62,75633.64,0.0,0.93228,3e-05,9.22718]
[1776570793444,56.62,75633.64,0.0,0.93228,3e-05,9.22718]
[1776570793508,56.62,75634.47,0.0,0.93231,3e-05,9.22424]
[1776570799330,56.62,75635.21,0.0,0.93235,3e-05,9.22072]
[1776570803519,56.61,75632.86,0.0,0.93227,3e-05,9.22802]
[1776570803697,56.61,75632.86,0.0,0.93227,3e-05,9.22802]
[1776570803738,56.61,75632.86,0.0,0.93227,3e-05,9.22802]
[1776570803940,56.61,75632.86,0.0,0.93227,3e-05,9.22802]
[1776570803952,56.61,75632.86,0.0,0.93228,3e-05,9.22766]
[1776570809403,56.61,75633.42,0.0,0.93231,3e-05,9.22489]
[1776570814438,56.61,75633.87,0.0,0.93235,3e-05,9.21935]
[1776570821486,56.61,75633.87,0.0,0.93236,3e-05,9.2182]
[1776570822815,56.61,75633.87,0.0,0.93236,3e-05,9.2182]
[1776570822954,56.61,75633.87,0.0,0.93236,3e-05,9.2182]
[1776570823103,56.61,75633.87,0.0,0.93236,3e-05,9.2182]
[1776570823032,56.6,75634.19,0.0,0.93237,3e-05,9.21681]
[1776570823210,56.6,75634.19,0.0,0.93237,3e-05,9.21681]
[1776570828536,56.6,75634.01,0.0,0.93238,3e-05,9.21661]
[1776570833571,56.6,75638.53,0.0,0.93253,3e-05,9.2008]
[1776570836693,56.6,75638.97,0.0,0.93255,3e-05,9.19907]
[1776570836943,56.6,75638.97,0.0,0.93255,3e-05,9.19907]
[1776570837006,56.6,75638.97,0.0,0.93255,3e-05,9.1988]
[1776570837308,56.6,75638.97,0.0,0.93255,3e-05,9.1988]
[1776570837439,56.6,75638.97,0.0,0.93255,3e-05,9.1988]
[1776570842635,56.6,75639.74,0.0,0.93258,3e-05,9.19561]
[1776570843536,56.6,75639.74,0.0,0.93258,3e-05,9.19561]
[1776570843697,56.6,75639.74,0.0,0.93258,3e-05,9.19561]
[1776570843746,56.6,75639.74,0.0,0.93258,3e-05,9.19561]
[1776570843945,56.6,75639.74,0.0,0.93258,3e-05,9.19561]
[1776570844009,56.6,75639.89,0.0,0.93259,3e-05,9.19468]
[1776570849048,56.59,75640.84,0.0,0.93263,3e-05,9.19062]
[1776570849195,56.59,75640.84,0.0,0.93263,3e-05,9.19062]
[1776570851389,56.59,75642.27,0.0,0.93268,3e-05,9.18497]
[1776570851441,56.59,75642.27,0.0,0.93268,3e-05,9.18497]
[1776570851446,56.59,75642.27,0.0,0.93269,3e-05,9.18468]
[1776570856257,56.59,75642.18,0.0,0.9327,3e-05,9.18383]
[1776570856444,56.59,75642.18,0.0,0.9327,3e-05,9.18383]
[1776570861768,56.58,75642.82,0.0,0.93273,3e-05,9.17999]
[1776570862408,56.58,75642.82,0.0,0.93273,3e-05,9.17999]
[1776570862446,56.58,75642.82,0.0,0.93273,3e-05,9.17999]
[1776570862563,56.58,75642.82,0.0,0.93273,3e-05,9.17999]
[1776570862699,56.58,75642.82,0.0,0.93273,3e-05,9.17999]
[1776570862775,56.58,75643.37,0.0,0.93275,3e-05,9.17789]
[1776570867908,56.58,75643.37,0.0,0.93276,3e-05,9.17705]
[1776570867944,56.58,75643.37,0.0,0.93276,3e-05,9.17705]
[1776570868061,56.58,75643.37,0.0,0.93276,3e-05,9.17705]
[1776570868206,56.58,75643.37,0.0,0.93276,3e-05,9.17705]
[1776570868228,56.58,75643.15,0.0,0.93276,3e-05,9.17695]
[1776570874016,56.57,75643.99,0.0,0.93282,3e-05,9.17017]
[1776570874194,56.57,75643.99,0.0,0.93282,3e-05,9.17017]
[1776570874201,56.57,75643.99,0.0,0.93282,3e-05,9.17017]
[1776570874222,56.57,75644.6,0.0,0.93284,3e-05,9.16735]
[1776570874439,56.57,75644.6,0.0,0.93284,3e-05,9.16735]
[1776570879894,56.57,75645.9,0.0,0.9329,3e-05,9.16175]
[1776570881443,56.57,75645.9,0.0,0.9329,3e-05,9.16175]
[1776570881687,56.57,75645.9,0.0,0.9329,3e-05,9.16175]
[1776570882104,56.57,75645.9,0.0,0.9329,3e-05,9.16175]
[1776570882196,56.57,75645.9,0.0,0.9329,3e-05,9.16175]
[1776570882205,56.57,75646.33,0.0,0.93292,3e-05,9.15957]
[1776570886323,56.56,75647.0,0.0,0.93295,3e-05,9.1566]
[1776570886445,56.56,75647.0,0.0,0.93295,3e-05,9.1566]
[1776570887944,56.56,75646.96,0.0,0.93295,3e-05,9.15648]
[1776570888194,56.56,75646.96,0.0,0.93295,3e-05,9.15648]
[1776570888045,56.56,75646.17,0.0,0.93293,3e-05,9.15861]
[1776570888957,56.56,75646.7,0.0,0.93295,3e-05,9.15685]
[1776570892233,56.56,75647.88,0.0,0.93299,3e-05,9.15244]
[1776570892443,56.56,75646.81,0.0,0.93296,3e-05,9.15575]
[1776570895812,56.56,75649.54,0.0,0.93305,3e-05,9.14596]
[1776570895943,56.56,75649.54,0.0,0.93305,3e-05,9.14596]
[1776570898038,56.56,75650.56,0.0,0.93309,3e-05,9.1421]
[1776570898195,56.56,75650.56,0.0,0.93309,3e-05,9.1421]
[1776570898248,56.55,75651.69,0.0,0.93313,3e-05,9.13791]
[1776570900532,56.55,75650.77,0.0,0.9331,3e-05,9.14074]
[1776570900696,56.55,75650.77,0.0,0.9331,3e-05,9.14074]
[1776570905899,56.55,75651.24,0.0,0.93313,3e-05,9.13788]
[1776570905942,56.55,75651.24,0.0,0.93313,3e-05,9.13788]
[1776570906002,56.55,75651.24,0.0,0.93313,3e-05,9.13788]
[1776570906196,56.55,75651.24,0.0,0.93313,3e-05,9.13788]
[1776570906076,56.55,75651.99,0.0,0.93316,3e-05,9.13518]
[1776570911112,56.55,75652.57,0.0,0.93319,3e-05,9.13223]
[1776570912997,56.55,75651.95,0.0,0.93317,3e-05,9.13408]
[1776570913204,56.55,75651.95,0.0,0.93317,3e-05,9.13408]
[1776570913219,56.54,75651.95,0.0,0.93317,3e-05,9.13387]
[1776570913354,56.54,75651.95,0.0,0.93317,3e-05,9.13387]
[1776570913442,56.54,75651.95,0.0,0.93317,3e-05,9.13387]
[1776570916940,56.54,75651.92,0.0,0.93318,3e-05,9.13336]
[1776570918160,56.54,75652.53,0.0,0.9332,3e-05,9.13093]
[1776570919163,56.54,75652.53,0.0,0.9332,3e-05,9.13093]
[1776570919199,56.54,75652.53,0.0,0.9332,3e-05,9.13093]
[1776570925209,56.54,75652.03,0.0,0.9332,3e-05,9.13119]
[1776570926216,56.54,75648.04,0.0,0.93307,3e-05,9.14422]
[1776570927223,56.54,75644.0,0.0,0.93294,3e-05,9.15759]
[1776570927378,56.54,75644.0,0.0,0.93294,3e-05,9.15759]
[1776570927439,56.54,75644.0,0.0,0.93294,3e-05,9.15759]
[1776570927802,56.54,75644.0,0.0,0.93294,3e-05,9.15759]
[1776570927943,56.54,75644.0,0.0,0.93294,3e-05,9.15759]
[1776570928230,56.54,75643.17,0.0,0.93291,3e-05,9.16028]
[1776570933264,56.54,75642.3,0.0,0.93291,3e-05,9.15964]
[1776570938300,56.54,75642.31,0.0,0.93291,3e-05,9.15924]
[1776570942328,56.53,75635.29,0.0,0.93268,3e-05,9.18227]
[1776570944388,56.53,75632.76,0.0,0.9326,3e-05,9.19057]
[1776570944445,56.53,75632.76,0.0,0.9326,3e-05,9.19057]
[1776570944667,56.53,75632.76,0.0,0.9326,3e-05,9.19057]
[1776570944702,56.53,75632.76,0.0,0.9326,3e-05,9.19057]
[1776570944757,56.53,75633.17,0.0,0.93262,3e-05,9.18907]
[1776570952397,56.53,75632.7,0.0,0.93261,3e-05,9.1896]
[1776570957432,56.53,75633.05,0.0,0.93263,3e-05,9.18781]
[1776570962468,56.53,75632.97,0.0,0.93263,3e-05,9.18748]
[1776570972997,56.53,75632.6,0.0,0.93262,3e-05,9.18825]
[1776570973194,56.53,75632.6,0.0,0.93262,3e-05,9.18825]
[1776570973293,56.52,75632.6,0.0,0.93263,3e-05,9.18743]
[1776570973550,56.52,75632.6,0.0,0.93263,3e-05,9.18743]
[1776570973704,56.52,75632.6,0.0,0.93263,3e-05,9.18743]
[1776570980289,56.52,75632.6,0.0,0.93263,3e-05,9.18708]
[1776570980292,56.52,75632.57,0.0,0.93264,3e-05,9.18674]
[1776570980447,56.52,75632.57,0.0,0.93264,3e-05,9.18674]
[1776570980470,56.52,75632.57,0.0,0.93264,3e-05,9.18674]
[1776570980700,56.52,75632.57,0.0,0.93264,3e-05,9.18674]
[1776570990663,56.52,75632.6,0.0,0.93265,3e-05,9.18558]
[1776570995751,56.52,75634.83,0.0,0.93275,3e-05,9.17464]
[1776570995955,56.52,75634.83,0.0,0.93275,3e-05,9.17464]
[1776570996027,56.52,75634.83,0.0,0.93275,3e-05,9.17464]
[1776570996201,56.52,75634.83,0.0,0.93275,3e-05,9.17464]
[1776570996295,56.52,75634.73,0.0,0.93274,3e-05,9.1748]
[1776571001742,56.52,75634.56,0.0,0.93274,3e-05,9.17494]
[1776571002749,56.52,75626.85,0.0,0.93249,3e-05,9.20052]
[1776571004308,56.52,75626.85,0.0,0.93249,3e-05,9.20052]
[1776571003756,56.51,75622.4,0.0,0.93235,3e-05,9.21523]
[1776571004439,56.51,75622.4,0.0,0.93235,3e-05,9.21523]
[1776571004899,56.51,75622.4,0.0,0.93235,3e-05,9.21523]
[1776571004952,56.51,75622.4,0.0,0.93235,3e-05,9.21523]
[1776571005051,56.51,75620.01,0.0,0.93227,3e-05,9.22305]
[1776571011812,56.51,75620.39,0.0,0.93229,3e-05,9.22071]
[1776571016847,56.51,75620.92,0.0,0.93232,3e-05,9.21824]
[1776571022889,56.51,75621.76,0.0,0.93235,3e-05,9.21467]
[1776571028931,56.51,75623.62,0.0,0.93242,3e-05,9.20779]
[1776571030961,56.5,75624.0,0.0,0.93243,3e-05,9.20642]
[1776571031213,56.5,75624.0,0.0,0.93243,3e-05,9.20642]
[1776571031385,56.5,75624.0,0.0,0.93243,3e-05,9.20642]
[1776571031307,56.5,75623.96,0.0,0.93243,3e-05,9.20634]
[1776571031449,56.5,75623.96,0.0,0.93243,3e-05,9.20634]
[1776571036987,56.5,75623.93,0.0,0.93244,3e-05,9.20594]
[1776571042023,56.5,75623.69,0.0,0.93243,3e-05,9.20624]
[1776571048064,56.5,75623.61,0.0,0.93244,3e-05,9.20589]
[1776571050981,56.5,75623.53,0.0,0.93243,3e-05,9.20606]
[1776571051094,56.5,75606.34,0.0,0.93189,3e-05,9.26004]
[1776571052101,56.5,75599.43,0.0,0.93166,3e-05,9.28304]
[1776571053108,56.5,75598.67,0.0,0.93164,3e-05,9.28538]
[1776571054178,56.5,75598.67,0.0,0.93164,3e-05,9.28538]
[1776571054192,56.5,75598.63,0.0,0.93164,3e-05,9.28527]
[1776571057138,56.5,75594.7,0.0,0.93152,3e-05,9.29769]
[1776571058144,56.49,75578.09,0.0,0.93097,3e-05,9.35322]
[1776571059151,56.49,75572.44,0.0,0.93078,3e-05,9.37196]
[1776571060020,56.49,75572.44,0.0,0.93078,3e-05,9.37196]
[1776571060160,56.49,75561.0,0.0,0.9304,3e-05,9.41017]
[1776571061167,56.49,75555.13,0.0,0.93021,3e-05,9.4296]
[1776571062174,56.49,75554.79,0.0,0.9302,3e-05,9.43059]
[1776571063804,56.49,75554.61,0.0,0.9302,3e-05,9.4308]
[1776571064188,56.49,75554.43,0.0,0.93019,3e-05,9.431]
[1776571069223,56.48,75554.27,0.0,0.93021,3e-05,9.42911]
[1776571074258,56.48,75557.45,0.0,0.93034,3e-05,9.41625]
[1776571078726,56.47,75555.95,0.0,0.9303,3e-05,9.41968]
[1776571078940,56.47,75555.95,0.0,0.9303,3e-05,9.41968]
[1776571080940,56.47,75555.92,0.0,0.93031,3e-05,9.41937]
[1776571081193,56.47,75555.92,0.0,0.93031,3e-05,9.41937]
[1776571081266,56.47,75555.92,0.0,0.93031,3e-05,9.41855]
[1776571087349,56.46,75556.09,0.0,0.93034,3e-05,9.41555]
[1776571090736,56.46,75556.37,0.0,0.93036,3e-05,9.41341]
[1776571090947,56.46,75556.37,0.0,0.93036,3e-05,9.41341]
[1776571099434,56.45,75556.1,0.0,0.93039,3e-05,9.41083]
[1776571101429,56.45,75553.96,0.0,0.93032,3e-05,9.41768]
[1776571101439,56.45,75553.96,0.0,0.93032,3e-05,9.41768]
[1776571101448,56.45,75551.4,0.0,0.93024,3e-05,9.42593]
[1776571101664,56.45,75551.4,0.0,0.93024,3e-05,9.42593]
[1776571101700,56.45,75551.4,0.0,0.93024,3e-05,9.42593]
[1776571107489,56.44,75550.84,0.0,0.93024,3e-05,9.42535]
[1776571112653,56.43,75550.79,0.0,0.93028,3e-05,9.42066]
[1776571112695,56.43,75550.79,0.0,0.93028,3e-05,9.42066]
[1776571112990,56.43,75550.79,0.0,0.93028,3e-05,9.42066]
[1776571113204,56.43,75550.79,0.0,0.93028,3e-05,9.42066]
[1776571113305,56.43,75550.65,0.0,0.93028,3e-05,9.42032]
[1776571118568,56.43,75549.15,0.0,0.93025,3e-05,9.42333]
[1776571121444,56.43,75549.15,0.0,0.93025,3e-05,9.42333]
[1776571121475,56.42,75548.72,0.0,0.93025,3e-05,9.42355]
[1776571121695,56.42,75548.72,0.0,0.93025,3e-05,9.42355]
[1776571121714,56.42,75548.72,0.0,0.93025,3e-05,9.42355]
[1776571121942,56.42,75548.72,0.0,0.93025,3e-05,9.42355]
[1776571122042,56.42,75548.66,0.0,0.93025,3e-05,9.42375]
[1776571128385,56.42,75548.33,0.0,0.93024,3e-05,9.42404]
[1776571128440,56.42,75548.33,0.0,0.93024,3e-05,9.42404]
[1776571128483,56.41,75547.62,0.0,0.93024,3e-05,9.42439]
[1776571129958,56.41,75547.95,0.0,0.93025,3e-05,9.42327]
[1776571137428,56.41,75547.43,0.0,0.93026,3e-05,9.42257]
[1776571137443,56.41,75547.43,0.0,0.93026,3e-05,9.42257]
[1776571142736,56.4,75547.14,0.0,0.93028,3e-05,9.42032]
[1776571146052,56.4,75546.88,0.0,0.93028,3e-05,9.42039]
[1776571146197,56.4,75546.88,0.0,0.93028,3e-05,9.42039]
[1776571146276,56.39,75546.88,0.0,0.93028,3e-05,9.41999]
[1776571146550,56.39,75546.88,0.0,0.93028,3e-05,9.41999]
[1776571146699,56.39,75546.88,0.0,0.93028,3e-05,9.41999]
[1776571152806,56.39,75546.34,0.0,0.93029,3e-05,9.41901]
[1776571153748,56.39,75546.34,0.0,0.93029,3e-05,9.41901]
[1776571153939,56.39,75546.34,0.0,0.93029,3e-05,9.41901]
[1776571154081,56.39,75546.34,0.0,0.93029,3e-05,9.41901]
[1776571154202,56.39,75546.34,0.0,0.93029,3e-05,9.41901]
[1776571154295,56.38,75546.3,0.0,0.93029,3e-05,9.41874]
[1776571160862,56.38,75546.48,0.0,0.93032,3e-05,9.41538]
[1776571165888,56.37,75546.48,0.0,0.93034,3e-05,9.41421]
[1776571165949,56.37,75546.48,0.0,0.93034,3e-05,9.41421]
[1776571166296,56.37,75546.48,0.0,0.93034,3e-05,9.41421]
[1776571166448,56.37,75546.48,0.0,0.93034,3e-05,9.41421]
[1776571166518,56.37,75547.39,0.0,0.93038,3e-05,9.40998]
[1776571171938,56.37,75548.36,0.0,0.93045,3e-05,9.40162]
[1776571174804,56.36,75548.43,0.0,0.93045,3e-05,9.40101]
[1776571174919,56.36,75548.43,0.0,0.93045,3e-05,9.40101]
[1776571174960,56.36,75549.59,0.0,0.9305,3e-05,9.39637]
[1776571175747,56.36,75549.59,0.0,0.9305,3e-05,9.39637]
[1776571175946,56.36,75549.59,0.0,0.9305,3e-05,9.39637]
[1776571181002,56.36,75554.27,0.0,0.93068,3e-05,9.37856]
[1776571187044,56.35,75554.27,0.0,0.9307,3e-05,9.37664]
[1776571193086,56.35,75553.65,0.0,0.93069,3e-05,9.37683]
[1776571195063,56.34,75553.62,0.0,0.9307,3e-05,9.37661]
[1776571195197,56.34,75553.62,0.0,0.9307,3e-05,9.37661]
[1776571195960,56.34,75553.62,0.0,0.9307,3e-05,9.3763]
[1776571196061,56.34,75553.62,0.0,0.9307,3e-05,9.37598]
[1776571201142,56.34,75552.17,0.0,0.93067,3e-05,9.37928]
[1776571205086,56.34,75552.9,0.0,0.9307,3e-05,9.37613]
[1776571205194,56.34,75552.9,0.0,0.9307,3e-05,9.37613]
[1776571211212,56.33,75557.94,0.0,0.93089,3e-05,9.35698]
[1776571214530,56.33,75557.94,0.0,0.93089,3e-05,9.35698]
[1776571214695,56.33,75558.22,0.0,0.93091,3e-05,9.35506]
[1776571217989,56.32,75561.45,0.0,0.93102,3e-05,9.34321]
[1776571218202,56.32,75561.45,0.0,0.93102,3e-05,9.34321]
[1776571219811,56.32,75566.77,0.0,0.93121,3e-05,9.32468]
[1776571219940,56.32,75566.77,0.0,0.93121,3e-05,9.32468]
[1776571220277,56.32,75567.8,0.0,0.93125,3e-05,9.32092]
[1776571225311,56.32,75568.44,0.0,0.93128,3e-05,9.31745]
[1776571229968,56.32,75568.46,0.0,0.93129,3e-05,9.31635]
[1776571230194,56.32,75568.46,0.0,0.93129,3e-05,9.31635]
[1776571233604,56.31,75568.08,0.0,0.93131,3e-05,9.31365]
[1776571234115,56.31,75566.2,0.0,0.93125,3e-05,9.31973]
[1776571234202,56.31,75566.2,0.0,0.93125,3e-05,9.31973]
[1776571234375,56.31,75566.42,0.0,0.93125,3e-05,9.31873]
[1776571239410,56.31,75567.46,0.0,0.9313,3e-05,9.31367]
[1776571244445,56.3,75567.35,0.0,0.93131,3e-05,9.31276]
[1776571247466,56.3,75571.87,0.0,0.93147,3e-05,9.2968]
[1776571253508,56.3,75572.56,0.0,0.93151,3e-05,9.29312]
[1776571257535,56.3,75577.44,0.0,0.93168,3e-05,9.27581]
[1776571260557,56.29,75584.35,0.0,0.93191,3e-05,9.25202]
[1776571265592,56.29,75588.37,0.0,0.93205,3e-05,9.23776]
[1776571271638,56.29,75588.83,0.0,0.93208,3e-05,9.23541]
[1776571276673,56.29,75588.2,0.0,0.93206,3e-05,9.23684]
[1776571281708,56.29,75588.04,0.0,0.93206,3e-05,9.23667]
[1776571286745,56.28,75585.44,0.0,0.93198,3e-05,9.24472]
[1776571291781,56.28,75584.92,0.0,0.93199,3e-05,9.24259]
[1776571296819,56.28,75585.45,0.0,0.93202,3e-05,9.24011]
[1776571301854,56.28,75585.19,0.0,0.93202,3e-05,9.24028]
[1776571306888,56.28,75586.02,0.0,0.93205,3e-05,9.23681]
[1776571309910,56.27,75591.35,0.0,0.93223,3e-05,9.21857]
[1776571315952,56.27,75591.7,0.0,0.93225,3e-05,9.21689]
[1776571320987,56.27,75594.75,0.0,0.93235,3e-05,9.2063]
[1776571326023,56.27,75593.28,0.0,0.93231,3e-05,9.21089]
[1776571331057,56.27,75589.06,0.0,0.93217,3e-05,9.22468]
[1776571338107,56.27,75588.49,0.0,0.93216,3e-05,9.22593]
[1776571345156,56.27,75586.75,0.0,0.93211,3e-05,9.23097]
[1776571350191,56.26,75585.81,0.0,0.93208,3e-05,9.23355]
[1776571355225,56.26,75592.65,0.0,0.93233,3e-05,9.2069]
[1776571360261,56.26,75595.54,0.0,0.93243,3e-05,9.19695]
[1776571365296,56.26,75595.93,0.0,0.93245,3e-05,9.19541]
[1776571370331,56.26,75595.71,0.0,0.93245,3e-05,9.1951]
[1776571375366,56.25,75597.08,0.0,0.93251,3e-05,9.18923]
[1776571380401,56.25,75600.12,0.0,0.93262,3e-05,9.17754]
[1776571385443,56.25,75600.6,0.0,0.93265,3e-05,9.17448]
[1776571390477,56.24,75604.67,0.0,0.9328,3e-05,9.15949]
[1776571395513,56.24,75605.17,0.0,0.93283,3e-05,9.1565]
[1776571400548,56.23,75605.11,0.0,0.93284,3e-05,9.15538]
[1776571406590,56.23,75604.54,0.0,0.93284,3e-05,9.15544]
[1776571412638,56.23,75604.79,0.0,0.93288,3e-05,9.14992]
[1776571416714,56.22,75607.48,0.0,0.93297,3e-05,9.14024]
[1776571416946,56.22,75607.87,0.0,0.93299,3e-05,9.13871]
[1776571422165,56.22,75615.0,0.0,0.93323,3e-05,9.11392]
[1776571422195,56.22,75615.0,0.0,0.93323,3e-05,9.11392]
[1776571422708,56.22,75612.89,0.0,0.93316,3e-05,9.12076]
[1776571427744,56.22,75612.06,0.0,0.93315,3e-05,9.12249]
[1776571432779,56.21,75613.84,0.0,0.93322,3e-05,9.11548]
[1776571433938,56.21,75614.03,0.0,0.93322,3e-05,9.11464]
[1776571439827,56.21,75611.87,0.0,0.93316,3e-05,9.12063]
[1776571443216,56.21,75611.66,0.0,0.93316,3e-05,9.12093]
[1776571443437,56.21,75611.66,0.0,0.93316,3e-05,9.12093]
[1776571443469,56.21,75611.66,0.0,0.93316,3e-05,9.12093]
[1776571443688,56.21,75611.66,0.0,0.93316,3e-05,9.12093]
[1776571443789,56.21,75611.66,0.0,0.93317,3e-05,9.12053]
[1776571451912,56.2,75614.71,0.0,0.93328,3e-05,9.10885]
[1776571454090,56.2,75614.92,0.0,0.93329,3e-05,9.10796]
[1776571454139,56.2,75614.92,0.0,0.93329,3e-05,9.10796]
[1776571454190,56.2,75614.92,0.0,0.93329,3e-05,9.10796]
[1776571454289,56.2,75614.98,0.0,0.93329,3e-05,9.10758]
[1776571457954,56.2,75623.05,0.0,0.93356,3e-05,9.07996]
[1776571460005,56.2,75625.0,0.0,0.93363,3e-05,9.07333]
[1776571460186,56.2,75625.0,0.0,0.93363,3e-05,9.07333]
[1776571460206,56.2,75625.0,0.0,0.93363,3e-05,9.07333]
[1776571460439,56.2,75625.0,0.0,0.93363,3e-05,9.07333]
[1776571460536,56.2,75626.03,0.0,0.93366,3e-05,9.06976]
[1776571467017,56.2,75625.89,0.0,0.93367,3e-05,9.06928]
[1776571471742,56.2,75625.57,0.0,0.93366,3e-05,9.07008]
[1776571471837,56.2,75625.57,0.0,0.93366,3e-05,9.07008]
[1776571471789,56.19,75629.07,0.0,0.9338,3e-05,9.05489]
[1776571471946,56.19,75629.07,0.0,0.9338,3e-05,9.05489]
[1776571478093,56.19,75631.19,0.0,0.93387,3e-05,9.04721]
[1776571480999,56.19,75631.04,0.0,0.93387,3e-05,9.04751]
[1776571481193,56.19,75631.04,0.0,0.93387,3e-05,9.04751]
[1776571481552,56.19,75631.04,0.0,0.93387,3e-05,9.04751]
[1776571481692,56.19,75631.04,0.0,0.93387,3e-05,9.04751]
[1776571481793,56.19,75631.04,0.0,0.93387,3e-05,9.0473]
[1776571488164,56.19,75630.56,0.0,0.93386,3e-05,9.04829]
[1776571490971,56.19,75629.06,0.0,0.93381,3e-05,9.05306]
[1776571491138,56.19,75629.06,0.0,0.93381,3e-05,9.05306]
[1776571491193,56.19,75629.06,0.0,0.93381,3e-05,9.05306]
[1776571491239,56.19,75627.95,0.0,0.93378,3e-05,9.05664]
[1776571497231,56.19,75631.14,0.0,0.93389,3e-05,9.04533]
[1776571499167,56.19,75631.3,0.0,0.93389,3e-05,9.0447]
[1776571499200,56.19,75631.3,0.0,0.93389,3e-05,9.0447]
[1776571499325,56.19,75631.3,0.0,0.93389,3e-05,9.0447]
[1776571499440,56.19,75631.3,0.0,0.93389,3e-05,9.0447]
[1776571499527,56.19,75631.3,0.0,0.9339,3e-05,9.0446]
[1776571505286,56.18,75633.27,0.0,0.93397,3e-05,9.03747]
[1776571508246,56.18,75634.38,0.0,0.934,3e-05,9.03361]
[1776571508308,56.18,75634.38,0.0,0.934,3e-05,9.03361]
[1776571508447,56.18,75634.38,0.0,0.934,3e-05,9.03361]
[1776571508460,56.18,75633.78,0.0,0.93398,3e-05,9.03552]
[1776571514350,56.18,75635.61,0.0,0.93405,3e-05,9.02894]
[1776571515212,56.18,75635.61,0.0,0.93405,3e-05,9.02894]
[1776571515258,56.18,75635.61,0.0,0.93405,3e-05,9.02894]
[1776571515439,56.18,75635.61,0.0,0.93405,3e-05,9.02894]
[1776571515538,56.18,75635.13,0.0,0.93403,3e-05,9.03046]
[1776571520700,56.18,75635.05,0.0,0.93403,3e-05,9.03039]
[1776571520750,56.18,75635.05,0.0,0.93403,3e-05,9.03039]
[1776571520801,56.18,75635.81,0.0,0.93406,3e-05,9.02771]
[1776571520939,56.18,75635.81,0.0,0.93406,3e-05,9.02771]
[1776571525439,56.18,75635.92,0.0,0.93407,3e-05,9.02713]
[1776571525493,56.18,75635.92,0.0,0.93407,3e-05,9.02713]
[1776571525696,56.18,75635.92,0.0,0.93407,3e-05,9.02713]
[1776571525743,56.18,75635.92,0.0,0.93407,3e-05,9.02698]
[1776571531028,56.18,75636.94,0.0,0.9341,3e-05,9.02329]
[1776571531070,56.18,75636.94,0.0,0.9341,3e-05,9.02329]
[1776571531193,56.18,75636.94,0.0,0.9341,3e-05,9.02329]
[1776571531475,56.18,75637.63,0.0,0.93415,3e-05,9.01777]
[1776571536510,56.18,75636.91,0.0,0.93413,3e-05,9.01982]
[1776571537091,56.18,75636.91,0.0,0.93413,3e-05,9.01982]
[1776571537157,56.18,75636.91,0.0,0.93413,3e-05,9.01982]
[1776571537197,56.18,75636.91,0.0,0.93413,3e-05,9.01982]
[1776571537682,56.18,75636.91,0.0,0.93413,3e-05,9.01975]
[1776571541331,56.18,75637.12,0.0,0.93414,3e-05,9.01886]
[1776571541449,56.18,75637.12,0.0,0.93414,3e-05,9.01886]
[1776571541492,56.18,75637.12,0.0,0.93414,3e-05,9.01886]
[1776571541702,56.18,75637.12,0.0,0.93414,3e-05,9.01886]
[1776571541797,56.18,75637.15,0.0,0.93414,3e-05,9.01862]
[1776571547458,56.18,75638.02,0.0,0.93417,3e-05,9.01546]
[1776571547697,56.18,75638.02,0.0,0.93417,3e-05,9.01546]
[1776571547734,56.18,75640.58,0.0,0.93425,3e-05,9.0069]
[1776571548409,56.18,75640.58,0.0,0.93425,3e-05,9.0069]
[1776571548442,56.18,75640.58,0.0,0.93425,3e-05,9.0069]
[1776571553639,56.17,75645.38,0.0,0.93441,3e-05,8.99074]
[1776571561695,56.17,75645.83,0.0,0.93443,3e-05,8.98899]
[1776571566492,56.17,75645.87,0.0,0.93443,3e-05,8.98871]
[1776571566502,56.17,75645.87,0.0,0.93443,3e-05,8.98871]
[1776571566695,56.17,75645.87,0.0,0.93443,3e-05,8.98871]
[1776571566730,56.17,75646.4,0.0,0.93445,3e-05,8.98688]
[1776571572772,56.17,75646.42,0.0,0.93445,3e-05,8.98661]
[1776571574022,56.17,75647.15,0.0,0.93447,3e-05,8.98416]
[1776571574142,56.17,75647.15,0.0,0.93447,3e-05,8.98416]
[1776571574200,56.17,75647.15,0.0,0.93447,3e-05,8.98416]
[1776571574786,56.17,75647.08,0.0,0.93447,3e-05,8.98436]
[1776571580828,56.17,75648.35,0.0,0.93451,3e-05,8.98]
[1776571585864,56.17,75648.03,0.0,0.93451,3e-05,8.98094]
[1776571591484,56.17,75648.05,0.0,0.93451,3e-05,8.98085]
[1776571591586,56.17,75648.05,0.0,0.93451,3e-05,8.98085]
[1776571591700,56.17,75648.05,0.0,0.93451,3e-05,8.98085]
[1776571591906,56.17,75648.07,0.0,0.93453,3e-05,8.9775]
[1776571597948,56.17,75648.07,0.0,0.93453,3e-05,8.97739]
[1776571602983,56.17,75649.17,0.0,0.93457,3e-05,8.97367]
[1776571612051,56.17,75649.4,0.0,0.93457,3e-05,8.97283]
[1776571613184,56.17,75649.4,0.0,0.93457,3e-05,8.97283]
[1776571613338,56.17,75649.4,0.0,0.93457,3e-05,8.97283]
[1776571613447,56.17,75649.4,0.0,0.93457,3e-05,8.97283]
[1776571613538,56.17,75649.4,0.0,0.93457,3e-05,8.97282]
[1776571620109,56.17,75649.75,0.0,0.93459,3e-05,8.9716]
[1776571625707,56.17,75651.62,0.0,0.93465,3e-05,8.96539]
[1776571625808,56.17,75657.35,0.0,0.93483,3e-05,8.94645]
[1776571626151,56.17,75665.98,0.0,0.93511,3e-05,8.918]
[1776571628165,56.17,75669.22,0.0,0.93521,3e-05,8.90749]
[1776571629177,56.17,75669.22,0.0,0.93521,3e-05,8.90749]
[1776571635215,56.17,75661.96,0.0,0.93497,3e-05,8.93194]
[1776571640252,56.17,75662.05,0.0,0.93497,3e-05,8.93188]
[1776571646293,56.17,75661.75,0.0,0.93496,3e-05,8.93317]
[1776571650394,56.17,75661.92,0.0,0.93496,3e-05,8.9327]
[1776571650443,56.17,75661.92,0.0,0.93496,3e-05,8.9327]
[1776571654811,56.17,75661.92,0.0,0.93498,3e-05,8.92974]
[1776571654936,56.17,75661.92,0.0,0.93498,3e-05,8.92974]
[1776571655038,56.18,75661.74,0.0,0.93498,3e-05,8.93049]
[1776571658854,56.18,75661.39,0.0,0.93496,3e-05,8.93175]
[1776571658948,56.18,75661.39,0.0,0.93496,3e-05,8.93175]
[1776571664421,56.18,75660.59,0.0,0.93493,3e-05,8.93474]
[1776571669456,56.18,75661.67,0.0,0.93497,3e-05,8.9314]
[1776571674491,56.18,75661.71,0.0,0.93497,3e-05,8.93153]
[1776571680675,56.18,75661.54,0.0,0.93496,3e-05,8.93214]
[1776571680711,56.18,75661.54,0.0,0.93496,3e-05,8.93214]
[1776571681038,56.18,75661.54,0.0,0.93496,3e-05,8.93245]
[1776571683173,56.18,75661.54,0.0,0.93496,3e-05,8.93245]
[1776571683193,56.18,75661.54,0.0,0.93496,3e-05,8.93245]
[1776571689595,56.18,75661.92,0.0,0.93497,3e-05,8.93161]
[1776571694328,56.18,75661.92,0.0,0.93497,3e-05,8.93161]
[1776571694446,56.18,75661.92,0.0,0.93497,3e-05,8.93161]
[1776571694601,56.18,75661.92,0.0,0.93497,3e-05,8.93161]
[1776571694700,56.18,75661.92,0.0,0.93497,3e-05,8.93161]
[1776571694796,56.18,75661.92,0.0,0.93496,3e-05,8.93189]
[1776571701682,56.18,75662.08,0.0,0.93496,3e-05,8.93167]
[1776571702742,56.18,75662.08,0.0,0.93496,3e-05,8.93167]
[1776571702951,56.18,75662.08,0.0,0.93496,3e-05,8.93167]
[1776571703037,56.18,75661.94,0.0,0.93496,3e-05,8.93221]
[1776571703205,56.18,75661.94,0.0,0.93496,3e-05,8.93221]
[1776571705924,56.18,75663.33,0.0,0.935,3e-05,8.92766]
[1776571705944,56.18,75663.33,0.0,0.935,3e-05,8.92766]
[1776571706039,56.18,75664.61,0.0,0.93504,3e-05,8.92353]
[1776571706890,56.18,75664.61,0.0,0.93504,3e-05,8.92353]
[1776571706939,56.18,75664.61,0.0,0.93504,3e-05,8.92353]
[1776571712696,56.18,75666.08,0.0,0.93509,3e-05,8.91892]
[1776571712790,56.18,75666.08,0.0,0.93509,3e-05,8.91892]
[1776571712943,56.18,75666.08,0.0,0.93509,3e-05,8.91892]
[1776571713040,56.18,75666.57,0.0,0.93512,3e-05,8.91434]
[1776571718946,56.18,75667.09,0.0,0.93514,3e-05,8.9129]
[1776571719032,56.18,75667.09,0.0,0.93514,3e-05,8.9129]
[1776571719043,56.18,75666.53,0.0,0.93512,3e-05,8.91489]
[1776571719198,56.18,75666.53,0.0,0.93512,3e-05,8.91489]
[1776571724854,56.19,75666.37,0.0,0.93511,3e-05,8.91574]
[1776571729199,56.19,75666.55,0.0,0.93511,3e-05,8.91541]
[1776571729333,56.19,75666.55,0.0,0.93511,3e-05,8.91541]
[1776571729446,56.19,75666.55,0.0,0.93511,3e-05,8.91541]
[1776571729889,56.19,75666.37,0.0,0.93511,3e-05,8.91606]
[1776571734943,56.19,75665.95,0.0,0.93509,3e-05,8.91778]
[1776571735670,56.19,75665.95,0.0,0.93509,3e-05,8.91778]
[1776571735696,56.19,75665.95,0.0,0.93509,3e-05,8.91778]
[1776571735951,56.19,75666.08,0.0,0.93509,3e-05,8.91742]
[1776571736152,56.19,75666.08,0.0,0.93509,3e-05,8.91742]
[1776571736203,56.19,75666.08,0.0,0.93509,3e-05,8.91742]
[1776571740967,56.19,75668.09,0.0,0.93516,3e-05,8.91112]
[1776571740986,56.19,75668.58,0.0,0.93517,3e-05,8.90958]
[1776571741199,56.19,75668.58,0.0,0.93517,3e-05,8.90958]
[1776571741245,56.19,75668.58,0.0,0.93517,3e-05,8.90958]
[1776571741442,56.19,75668.58,0.0,0.93517,3e-05,8.90958]
[1776571741993,56.19,75668.12,0.0,0.93515,3e-05,8.91117]
[1776571745737,56.19,75665.01,0.0,0.93505,3e-05,8.92161]
[1776571745945,56.19,75665.01,0.0,0.93505,3e-05,8.92161]
[1776571748192,56.19,75664.35,0.0,0.93503,3e-05,8.92395]
[1776571748439,56.19,75664.35,0.0,0.93503,3e-05,8.92395]
[1776571748930,56.19,75664.35,0.0,0.93503,3e-05,8.92395]
[1776571748943,56.19,75664.35,0.0,0.93503,3e-05,8.92395]
[1776571749042,56.19,75663.57,0.0,0.93501,3e-05,8.92658]
[1776571754076,56.19,75661.83,0.0,0.93495,3e-05,8.93253]
[1776571760119,56.19,75661.87,0.0,0.93495,3e-05,8.93266]
[1776571763974,56.19,75662.23,0.0,0.93496,3e-05,8.93161]
[1776571764147,56.19,75662.85,0.0,0.93498,3e-05,8.92961]
[1776571764195,56.19,75662.85,0.0,0.93498,3e-05,8.92961]
[1776571764320,56.19,75662.85,0.0,0.93498,3e-05,8.92961]
[1776571764440,56.19,75662.85,0.0,0.93498,3e-05,8.92961]
[1776571765153,56.19,75663.22,0.0,0.93499,3e-05,8.92844]
[1776571776231,56.19,75663.11,0.0,0.935,3e-05,8.92622]
[1776571780446,56.19,75663.11,0.0,0.935,3e-05,8.92622]
[1776571780692,56.19,75663.11,0.0,0.935,3e-05,8.92622]
[1776571780722,56.19,75663.11,0.0,0.935,3e-05,8.92622]
[1776571780940,56.19,75663.11,0.0,0.935,3e-05,8.92622]
[1776571781001,56.19,75663.11,0.0,0.935,3e-05,8.92645]
[1776571783280,56.19,75659.41,0.0,0.93488,3e-05,8.93874]
[1776571784987,56.19,75659.41,0.0,0.93488,3e-05,8.93874]
[1776571785088,56.19,75656.5,0.0,0.93478,3e-05,8.94837]
[1776571785202,56.19,75656.5,0.0,0.93478,3e-05,8.94837]
[1776571785389,56.19,75656.5,0.0,0.93478,3e-05,8.94837]
[1776571785441,56.19,75656.5,0.0,0.93478,3e-05,8.94837]
[1776571785541,56.19,75647.79,0.0,0.9345,3e-05,8.97716]
[1776571786301,56.19,75645.41,0.0,0.93443,3e-05,8.98499]
[1776571791336,56.19,75644.51,0.0,0.9344,3e-05,8.98767]
[1776571797378,56.19,75644.96,0.0,0.93442,3e-05,8.9858]
[1776571798731,56.19,75644.96,0.0,0.93442,3e-05,8.9858]
[1776571798942,56.19,75644.96,0.0,0.93442,3e-05,8.9858]
[1776571799087,56.19,75644.96,0.0,0.93442,3e-05,8.9858]
[1776571799194,56.19,75644.96,0.0,0.93442,3e-05,8.9858]
[1776571799112,56.19,75644.8,0.0,0.93441,3e-05,8.9862]
[1776571804427,56.19,75645.54,0.0,0.93444,3e-05,8.98345]
[1776571810470,56.19,75645.91,0.0,0.93446,3e-05,8.98189]
[1776571812167,56.19,75645.91,0.0,0.93446,3e-05,8.98189]
[1776571812189,56.19,75645.91,0.0,0.93446,3e-05,8.98189]
[1776571811477,56.19,75653.44,0.0,0.9347,3e-05,8.95693]
[1776571813017,56.19,75653.44,0.0,0.9347,3e-05,8.95693]
[1776571813216,56.19,75653.44,0.0,0.9347,3e-05,8.95693]
[1776571813068,56.19,75660.06,0.0,0.93491,3e-05,8.93508]
[1776571813491,56.19,75665.27,0.0,0.93508,3e-05,8.91789]
[1776571814886,56.19,75665.27,0.0,0.93508,3e-05,8.91789]
[1776571814937,56.19,75665.27,0.0,0.93508,3e-05,8.91789]
[1776571814993,56.19,75665.27,0.0,0.93508,3e-05,8.91789]
[1776571815203,56.19,75665.27,0.0,0.93508,3e-05,8.91789]
[1776571815094,56.19,75670.18,0.0,0.93524,3e-05,8.90185]
[1776571818526,56.19,75674.29,0.0,0.93536,3e-05,8.8886]
[1776571820217,56.19,75674.29,0.0,0.93536,3e-05,8.8886]
[1776571820440,56.19,75674.75,0.0,0.93538,3e-05,8.88731]
[1776571823628,56.19,75672.0,0.0,0.93529,3e-05,8.89659]
[1776571823690,56.19,75672.0,0.0,0.93529,3e-05,8.89659]
[1776571823770,56.19,75672.49,0.0,0.9353,3e-05,8.89508]
[1776571828596,56.19,75683.04,0.0,0.93563,3e-05,8.86095]
[1776571829603,56.2,75685.98,0.0,0.93572,3e-05,8.85146]
[1776571831272,56.2,75686.35,0.0,0.93573,3e-05,8.85043]
[1776571831439,56.2,75686.35,0.0,0.93573,3e-05,8.85043]
[1776571836652,56.2,75683.7,0.0,0.93566,3e-05,8.8571]
[1776571841686,56.2,75683.58,0.0,0.93565,3e-05,8.85841]
[1776571843164,56.2,75683.58,0.0,0.93565,3e-05,8.85841]
[1776571842694,56.2,75678.06,0.0,0.93547,3e-05,8.87674]
[1776571843701,56.2,75671.6,0.0,0.93526,3e-05,8.89815]
[1776571845091,56.2,75671.6,0.0,0.93526,3e-05,8.89815]
[1776571846462,56.2,75668.27,0.0,0.93515,3e-05,8.90937]
[1776571846676,56.2,75668.27,0.0,0.93515,3e-05,8.90937]
[1776571846722,56.2,75667.04,0.0,0.93511,3e-05,8.91353]
[1776571851604,56.2,75668.18,0.0,0.93515,3e-05,8.9102]
[1776571851768,56.2,75668.18,0.0,0.93515,3e-05,8.9102]
[1776571851938,56.2,75668.18,0.0,0.93515,3e-05,8.9102]
[1776571852457,56.21,75668.0,0.0,0.93514,3e-05,8.91091]
[1776571852764,56.21,75667.79,0.0,0.93513,3e-05,8.91172]
[1776571857799,56.21,75668.0,0.0,0.93513,3e-05,8.91159]
[1776571860820,56.21,75671.7,0.0,0.93525,3e-05,8.89975]
[1776571861827,56.21,75675.92,0.0,0.93538,3e-05,8.886]
[1776571862682,56.21,75675.92,0.0,0.93538,3e-05,8.886]
[1776571862945,56.21,75675.92,0.0,0.93538,3e-05,8.886]
[1776571865855,56.21,75685.9,0.0,0.93569,3e-05,8.85387]
[1776571866862,56.21,75692.86,0.0,0.93591,3e-05,8.83125]
[1776571868159,56.21,75692.86,0.0,0.93591,3e-05,8.83125]
[1776571868192,56.21,75692.86,0.0,0.93591,3e-05,8.83125]
[1776571870464,56.21,75693.97,0.0,0.93594,3e-05,8.82835]
[1776571870890,56.21,75695.51,0.0,0.93599,3e-05,8.82355]
[1776571872434,56.21,75694.02,0.0,0.93594,3e-05,8.82868]
[1776571872698,56.21,75694.02,0.0,0.93594,3e-05,8.82868]
[1776571876932,56.22,75702.63,0.0,0.93621,3e-05,8.80082]
[1776571877808,56.22,75702.63,0.0,0.93621,3e-05,8.80082]
[1776571877937,56.22,75702.63,0.0,0.93621,3e-05,8.80082]
[1776571877939,56.22,75705.18,0.0,0.93629,3e-05,8.79246]
[1776571881932,56.22,75708.54,0.0,0.93639,3e-05,8.78145]
[1776571882194,56.22,75708.54,0.0,0.93639,3e-05,8.78145]
[1776571882275,56.22,75713.52,0.0,0.93655,3e-05,8.7652]
[1776571887708,56.22,75714.25,0.0,0.93657,3e-05,8.76294]
[1776571887936,56.22,75714.25,0.0,0.93657,3e-05,8.76294]
[1776571888011,56.22,75715.82,0.0,0.93662,3e-05,8.75784]
[1776571888423,56.22,75715.82,0.0,0.93662,3e-05,8.75784]
[1776571888441,56.22,75715.82,0.0,0.93662,3e-05,8.75784]
[1776571894055,56.22,75714.22,0.0,0.93659,3e-05,8.76014]
[1776571895062,56.22,75719.62,0.0,0.93676,3e-05,8.74256]
[1776571896111,56.22,75719.62,0.0,0.93676,3e-05,8.74256]
[1776571896199,56.22,75719.62,0.0,0.93676,3e-05,8.74256]
[1776571898447,56.22,75722.33,0.0,0.93684,3e-05,8.73396]
[1776571898689,56.22,75722.33,0.0,0.93684,3e-05,8.73396]
[1776571899090,56.22,75722.36,0.0,0.93684,3e-05,8.73392]
[1776571901680,56.22,75724.92,0.0,0.93692,3e-05,8.72572]
[1776571901689,56.22,75724.92,0.0,0.93692,3e-05,8.72572]
[1776571905907,56.22,75727.13,0.0,0.93699,3e-05,8.71885]
[1776571905940,56.22,75727.13,0.0,0.93699,3e-05,8.71885]
[1776571906139,56.22,75729.24,0.0,0.93705,3e-05,8.71207]
[1776571909278,56.22,75732.51,0.0,0.93715,3e-05,8.70164]
[1776571909443,56.22,75732.86,0.0,0.93716,3e-05,8.70062]
[1776571915752,56.22,75731.2,0.0,0.9371,3e-05,8.70655]
[1776571915938,56.22,75731.2,0.0,0.9371,3e-05,8.70655]
[1776571916209,56.22,75732.29,0.0,0.93714,3e-05,8.70322]
[1776571921250,56.22,75734.86,0.0,0.93721,3e-05,8.69531]
[1776571923423,56.22,75734.37,0.0,0.93719,3e-05,8.69727]
[1776571923447,56.22,75734.37,0.0,0.93719,3e-05,8.69727]
[1776571924271,56.22,75735.69,0.0,0.93723,3e-05,8.6931]
[1776571929305,56.23,75735.6,0.0,0.93722,3e-05,8.69404]
[1776571931427,56.23,75737.09,0.0,0.93727,3e-05,8.68946]
[1776571935733,56.23,75736.04,0.0,0.93723,3e-05,8.69313]
[1776571935937,56.23,75736.04,0.0,0.93723,3e-05,8.69313]
[1776571936038,56.23,75736.93,0.0,0.93726,3e-05,8.6905]
[1776571940383,56.23,75741.7,0.0,0.9374,3e-05,8.67566]
[1776571941398,56.23,75749.83,0.0,0.93765,3e-05,8.64933]
[1776571943240,56.23,75749.83,0.0,0.93765,3e-05,8.64933]
[1776571943411,56.23,75756.96,0.0,0.93787,3e-05,8.62638]
[1776571945424,56.23,75752.4,0.0,0.93773,3e-05,8.64134]
[1776571946789,56.23,75752.4,0.0,0.93773,3e-05,8.64134]
[1776571955495,56.24,75756.67,0.0,0.93786,3e-05,8.62663]
[1776571960141,56.24,75760.94,0.0,0.93799,3e-05,8.61264]
[1776571960950,56.24,75760.94,0.0,0.93799,3e-05,8.61264]
[1776571963157,56.24,75761.26,0.0,0.93801,3e-05,8.61154]
[1776571963196,56.24,75761.26,0.0,0.93801,3e-05,8.61154]
[1776571963205,56.24,75760.95,0.0,0.938,3e-05,8.61248]
[1776571968586,56.24,75762.26,0.0,0.93804,3e-05,8.60813]
[1776571972636,56.24,75762.28,0.0,0.93804,3e-05,8.60804]
[1776571972693,56.24,75762.28,0.0,0.93804,3e-05,8.60804]
[1776571978656,56.24,75761.59,0.0,0.93802,3e-05,8.61019]
[1776571982423,56.24,75763.05,0.0,0.93806,3e-05,8.60546]
[1776571982446,56.24,75763.05,0.0,0.93806,3e-05,8.60546]
[1776571982684,56.24,75764.99,0.0,0.93812,3e-05,8.5992]
[1776571985063,56.24,75767.97,0.0,0.93821,3e-05,8.5896]
[1776571985199,56.24,75767.97,0.0,0.93821,3e-05,8.5896]
[1776571990740,56.24,75769.22,0.0,0.93825,3e-05,8.5858]
[1776571993817,56.24,75768.03,0.0,0.93821,3e-05,8.58971]
[1776571993942,56.24,75768.03,0.0,0.93821,3e-05,8.58971]
[1776571994392,56.24,75768.03,0.0,0.93821,3e-05,8.58971]
[1776571994393,56.24,75767.5,0.0,0.9382,3e-05,8.59147]
[1776571994438,56.24,75767.5,0.0,0.9382,3e-05,8.59147]
[1776571999803,56.24,75768.38,0.0,0.93822,3e-05,8.58879]
[1776572004839,56.24,75769.4,0.0,0.93825,3e-05,8.58568]
[1776572006257,56.24,75769.4,0.0,0.93825,3e-05,8.58568]
[1776572006356,56.24,75769.89,0.0,0.93827,3e-05,8.58419]
[1776572006445,56.24,75769.89,0.0,0.93827,3e-05,8.58419]
[1776572006698,56.24,75769.89,0.0,0.93827,3e-05,8.58419]
[1776572006941,56.24,75769.89,0.0,0.93827,3e-05,8.58419]
[1776572012895,56.24,75771.48,0.0,0.93833,3e-05,8.57622]
[1776572015049,56.24,75771.74,0.0,0.93834,3e-05,8.57544]
[1776572015203,56.24,75771.74,0.0,0.93834,3e-05,8.57544]
[1776572015278,56.24,75771.74,0.0,0.93834,3e-05,8.57544]
[1776572015380,56.24,75772.21,0.0,0.93835,3e-05,8.57404]
[1776572015440,56.24,75772.21,0.0,0.93835,3e-05,8.57404]
[1776572020950,56.24,75771.67,0.0,0.93833,3e-05,8.57605]
[1776572024078,56.24,75772.2,0.0,0.93835,3e-05,8.57445]
[1776572024200,56.24,75772.2,0.0,0.93835,3e-05,8.57445]
[1776572024280,56.24,75772.2,0.0,0.93835,3e-05,8.57445]
[1776572024290,56.24,75773.16,0.0,0.93838,3e-05,8.57147]
[1776572024440,56.24,75773.16,0.0,0.93838,3e-05,8.57147]
[1776572027030,56.24,75769.67,0.0,0.93827,3e-05,8.58277]
[1776572027200,56.24,75769.67,0.0,0.93827,3e-05,8.58277]
[1776572027233,56.24,75767.52,0.0,0.9382,3e-05,8.58977]
[1776572030216,56.24,75766.9,0.0,0.93818,3e-05,8.5918]
[1776572030436,56.24,75766.9,0.0,0.93818,3e-05,8.5918]
[1776572036056,56.24,75769.33,0.0,0.93826,3e-05,8.58425]
[1776572041091,56.24,75769.2,0.0,0.93825,3e-05,8.58487]
[1776572044687,56.24,75770.19,0.0,0.93828,3e-05,8.58181]
[1776572044940,56.24,75770.19,0.0,0.93828,3e-05,8.58181]
[1776572045188,56.24,75770.19,0.0,0.93828,3e-05,8.58181]
[1776572045244,56.24,75771.51,0.0,0.93832,3e-05,8.5776]
[1776572051161,56.24,75770.55,0.0,0.93829,3e-05,8.58102]
[1776572056115,56.24,75770.44,0.0,0.93828,3e-05,8.58158]
[1776572056196,56.24,75770.44,0.0,0.93828,3e-05,8.58158]
[1776572056211,56.24,75770.44,0.0,0.93828,3e-05,8.58158]
[1776572056442,56.24,75770.44,0.0,0.93828,3e-05,8.58158]
[1776572056296,56.24,75770.44,0.0,0.93828,3e-05,8.58169]
[1776572063245,56.25,75767.95,0.0,0.9382,3e-05,8.59002]
[1776572063984,56.25,75767.95,0.0,0.9382,3e-05,8.59002]
[1776572064174,56.25,75767.95,0.0,0.9382,3e-05,8.59002]
[1776572064193,56.25,75767.95,0.0,0.9382,3e-05,8.59002]
[1776572064291,56.25,75768.31,0.0,0.93821,3e-05,8.58895]
[1776572071305,56.25,75768.22,0.0,0.93823,3e-05,8.58641]
[1776572075423,56.25,75767.93,0.0,0.93822,3e-05,8.58749]
[1776572075450,56.25,75767.93,0.0,0.93822,3e-05,8.58749]
[1776572075772,56.25,75767.87,0.0,0.93821,3e-05,8.58772]
[1776572075941,56.25,75767.87,0.0,0.93821,3e-05,8.58772]
[1776572076340,56.25,75768.07,0.0,0.93822,3e-05,8.58713]
[1776572081375,56.25,75766.85,0.0,0.93818,3e-05,8.59127]
[1776572085447,56.25,75766.85,0.0,0.93818,3e-05,8.59127]
[1776572085697,56.25,75765.92,0.0,0.93815,3e-05,8.59444]
[1776572085712,56.25,75765.92,0.0,0.93815,3e-05,8.59444]
[1776572085945,56.25,75765.92,0.0,0.93815,3e-05,8.59444]
[1776572086409,56.25,75765.82,0.0,0.93815,3e-05,8.59479]
[1776572087417,56.25,75759.58,0.0,0.93795,3e-05,8.61497]
[1776572087938,56.25,75759.58,0.0,0.93795,3e-05,8.61497]
[1776572088209,56.25,75759.58,0.0,0.93795,3e-05,8.61497]
[1776572088424,56.25,75757.23,0.0,0.93788,3e-05,8.62257]
[1776572088505,56.25,75757.23,0.0,0.93788,3e-05,8.62257]
[1776572088696,56.25,75757.23,0.0,0.93788,3e-05,8.62257]
[1776572089431,56.25,75750.99,0.0,0.93769,3e-05,8.64274]
[1776572091445,56.25,75745.86,0.0,0.93753,3e-05,8.65925]
[1776572093307,56.25,75744.28,0.0,0.93748,3e-05,8.66429]
[1776572093448,56.25,75744.28,0.0,0.93748,3e-05,8.66429]
[1776572093459,56.25,75739.45,0.0,0.93733,3e-05,8.67987]
[1776572094744,56.25,75739.02,0.0,0.93732,3e-05,8.68115]
[1776572094940,56.25,75739.02,0.0,0.93732,3e-05,8.68115]
[1776572100508,56.25,75738.09,0.0,0.9373,3e-05,8.68347]
[1776572102782,56.25,75738.09,0.0,0.9373,3e-05,8.68347]
[1776572102945,56.25,75738.09,0.0,0.9373,3e-05,8.68347]
[1776572103061,56.25,75738.09,0.0,0.9373,3e-05,8.68347]
[1776572103197,56.25,75738.09,0.0,0.9373,3e-05,8.68347]
[1776572103240,56.25,75738.09,0.0,0.9373,3e-05,8.68324]
[1776572111036,56.24,75735.5,0.0,0.93723,3e-05,8.691]
[1776572117627,56.24,75735.11,0.0,0.93723,3e-05,8.69086]
[1776572121004,56.24,75735.11,0.0,0.93723,3e-05,8.69086]
[1776572121192,56.24,75735.11,0.0,0.93723,3e-05,8.69086]
[1776572121234,56.24,75735.11,0.0,0.93723,3e-05,8.69086]
[1776572121440,56.24,75735.11,0.0,0.93723,3e-05,8.69086]
[1776572121490,56.24,75735.15,0.0,0.93723,3e-05,8.69014]
[1776572127543,56.24,75735.4,0.0,0.93725,3e-05,8.68888]
[1776572127696,56.24,75735.4,0.0,0.93725,3e-05,8.68888]
[1776572131936,56.24,75735.43,0.0,0.93724,3e-05,8.68905]
[1776572132195,56.24,75735.43,0.0,0.93724,3e-05,8.68905]
[1776572132295,56.24,75735.43,0.0,0.93726,3e-05,8.68606]
[1776572135138,56.24,75735.57,0.0,0.93726,3e-05,8.68588]
[1776572135193,56.24,75735.57,0.0,0.93726,3e-05,8.68588]
[1776572135291,56.24,75731.06,0.0,0.93712,3e-05,8.70066]
[1776572140788,56.24,75730.58,0.0,0.9371,3e-05,8.70289]
[1776572146830,56.24,75730.36,0.0,0.93709,3e-05,8.70429]
[1776572149904,56.24,75730.06,0.0,0.93708,3e-05,8.70549]
[1776572149948,56.24,75730.06,0.0,0.93708,3e-05,8.70549]
[1776572157907,56.25,75730.2,0.0,0.93707,3e-05,8.70605]
[1776572159368,56.25,75730.2,0.0,0.93707,3e-05,8.70605]
[1776572159442,56.25,75730.2,0.0,0.93707,3e-05,8.70605]
[1776572159469,56.25,75730.2,0.0,0.93707,3e-05,8.70627]
[1776572162475,56.25,75730.16,0.0,0.93707,3e-05,8.70651]
[1776572162530,56.25,75735.43,0.0,0.93723,3e-05,8.6895]
[1776572162695,56.25,75735.43,0.0,0.93723,3e-05,8.6895]
[1776572162942,56.25,75739.36,0.0,0.93735,3e-05,8.67675]
[1776572165919,56.25,75742.04,0.0,0.93743,3e-05,8.66839]
[1776572165949,56.25,75742.04,0.0,0.93743,3e-05,8.66839]
[1776572166095,56.25,75742.04,0.0,0.93743,3e-05,8.66839]
[1776572166205,56.25,75742.04,0.0,0.93743,3e-05,8.66839]
[1776572166246,56.25,75746.05,0.0,0.93756,3e-05,8.65529]
[1776572167984,56.25,75749.72,0.0,0.93767,3e-05,8.64325]
[1776572169277,56.25,75749.72,0.0,0.93767,3e-05,8.64325]
[1776572169450,56.25,75749.72,0.0,0.93767,3e-05,8.64325]
[1776572169495,56.25,75746.11,0.0,0.93756,3e-05,8.65479]
[1776572169787,56.25,75746.11,0.0,0.93756,3e-05,8.65479]
[1776572169943,56.25,75746.11,0.0,0.93756,3e-05,8.65479]
[1776572169997,56.25,75741.29,0.0,0.93741,3e-05,8.67041]
[1776572175033,56.25,75739.28,0.0,0.93736,3e-05,8.67638]
[1776572180068,56.24,75739.25,0.0,0.93736,3e-05,8.67592]
[1776572181540,56.24,75739.25,0.0,0.93736,3e-05,8.67592]
[1776572181701,56.24,75740.75,0.0,0.93741,3e-05,8.67095]
[1776572181933,56.24,75740.75,0.0,0.93741,3e-05,8.67095]
[1776572182192,56.24,75740.75,0.0,0.93741,3e-05,8.67095]
[1776572182196,56.24,75741.08,0.0,0.93742,3e-05,8.66978]
[1776572186385,56.24,75741.61,0.0,0.93744,3e-05,8.66778]
[1776572186444,56.24,75741.61,0.0,0.93744,3e-05,8.66778]
[1776572186576,56.24,75741.61,0.0,0.93744,3e-05,8.66778]
[1776572186527,56.24,75742.32,0.0,0.93746,3e-05,8.66529]
[1776572186705,56.24,75742.32,0.0,0.93746,3e-05,8.66529]
[1776572192152,56.24,75744.84,0.0,0.93756,3e-05,8.65362]
[1776572192961,56.24,75744.84,0.0,0.93756,3e-05,8.65362]
[1776572193197,56.24,75744.84,0.0,0.93756,3e-05,8.65362]
[1776572193224,56.24,75744.84,0.0,0.93756,3e-05,8.65362]
[1776572193443,56.24,75744.84,0.0,0.93756,3e-05,8.65362]
[1776572193519,56.24,75745.26,0.0,0.93758,3e-05,8.65212]
[1776572195173,56.24,75755.58,0.0,0.9379,3e-05,8.61867]
[1776572196148,56.24,75755.58,0.0,0.9379,3e-05,8.61867]
[1776572196195,56.24,75755.58,0.0,0.9379,3e-05,8.61867]
[1776572196583,56.24,75755.58,0.0,0.9379,3e-05,8.61867]
[1776572196247,56.24,75759.62,0.0,0.93802,3e-05,8.60561]
[1776572196702,56.24,75759.62,0.0,0.93802,3e-05,8.60561]
[1776572202222,56.24,75759.04,0.0,0.93801,3e-05,8.60748]
[1776572207520,56.24,75756.91,0.0,0.93794,3e-05,8.6143]
[1776572207565,56.24,75756.91,0.0,0.93794,3e-05,8.61426]
[1776572207694,56.24,75756.91,0.0,0.93794,3e-05,8.61426]
[1776572207957,56.24,75756.91,0.0,0.93794,3e-05,8.61426]
[1776572208206,56.24,75756.91,0.0,0.93794,3e-05,8.61426]
[1776572208264,56.24,75757.08,0.0,0.93795,3e-05,8.61371]
[1776572213299,56.24,75759.16,0.0,0.93801,3e-05,8.6069]
[1776572214610,56.24,75759.16,0.0,0.93801,3e-05,8.6069]
[1776572214617,56.24,75759.83,0.0,0.93803,3e-05,8.60471]
[1776572214703,56.24,75759.83,0.0,0.93803,3e-05,8.60471]
[1776572214956,56.24,75759.83,0.0,0.93803,3e-05,8.60471]
[1776572215199,56.24,75759.83,0.0,0.93803,3e-05,8.60471]
[1776572215313,56.24,75760.13,0.0,0.93804,3e-05,8.60374]
[1776572220348,56.24,75759.92,0.0,0.93804,3e-05,8.60437]
[1776572225383,56.24,75760.73,0.0,0.93806,3e-05,8.60168]
[1776572226025,56.24,75760.73,0.0,0.93806,3e-05,8.60168]
[1776572226194,56.24,75760.73,0.0,0.93806,3e-05,8.60168]
[1776572226442,56.24,75760.73,0.0,0.93806,3e-05,8.60168]
[1776572226539,56.24,75763.35,0.0,0.93814,3e-05,8.5932]
[1776572226698,56.24,75763.35,0.0,0.93814,3e-05,8.5932]
[1776572232432,56.24,75766.79,0.0,0.93825,3e-05,8.58217]
[1776572232800,56.24,75766.79,0.0,0.93825,3e-05,8.58217]
[1776572232944,56.24,75766.79,0.0,0.93825,3e-05,8.58217]
[1776572233120,56.24,75766.79,0.0,0.93825,3e-05,8.58217]
[1776572233196,56.24,75766.79,0.0,0.93825,3e-05,8.58217]
[1776572233439,56.24,75766.72,0.0,0.93824,3e-05,8.58242]
[1776572238474,56.24,75767.42,0.0,0.93827,3e-05,8.58023]
[1776572240926,56.24,75767.01,0.0,0.93825,3e-05,8.58158]
[1776572240945,56.24,75767.01,0.0,0.93825,3e-05,8.58158]
[1776572241369,56.24,75767.01,0.0,0.93825,3e-05,8.58158]
[1776572241440,56.24,75767.01,0.0,0.93825,3e-05,8.58158]
[1776572241496,56.24,75767.6,0.0,0.93827,3e-05,8.57968]
[1776572246531,56.24,75767.63,0.0,0.93827,3e-05,8.57963]
[1776572251565,56.24,75767.22,0.0,0.93828,3e-05,8.57787]
[1776572256600,56.24,75767.04,0.0,0.93827,3e-05,8.57847]
[1776572259679,56.24,75767.82,0.0,0.9383,3e-05,8.57597]
[1776572259694,56.24,75767.82,0.0,0.9383,3e-05,8.57597]
[1776572260129,56.24,75767.82,0.0,0.9383,3e-05,8.57597]
[1776572260205,56.24,75767.82,0.0,0.9383,3e-05,8.57597]
[1776572260629,56.24,75767.92,0.0,0.9383,3e-05,8.57566]
[1776572265664,56.24,75770.99,0.0,0.93839,3e-05,8.5658]
[1776572265801,56.24,75770.99,0.0,0.93839,3e-05,8.5658]
[1776572265937,56.24,75770.99,0.0,0.93839,3e-05,8.5658]
[1776572266424,56.24,75770.99,0.0,0.93839,3e-05,8.5658]
[1776572266443,56.24,75770.99,0.0,0.93839,3e-05,8.5658]
[1776572266671,56.24,75772.33,0.0,0.93843,3e-05,8.5615]
[1776572269489,56.24,75772.79,0.0,0.93845,3e-05,8.56005]
[1776572269590,56.24,75773.01,0.0,0.93845,3e-05,8.5594]
[1776572269690,56.24,75773.01,0.0,0.93845,3e-05,8.5594]
[1776572269808,56.24,75773.01,0.0,0.93845,3e-05,8.5594]
[1776572269950,56.24,75773.01,0.0,0.93845,3e-05,8.5594]
[1776572270017,56.24,75768.5,0.0,0.93832,3e-05,8.57393]
[1776572276741,56.24,75766.36,0.0,0.93825,3e-05,8.58082]
[1776572281759,56.24,75768.55,0.0,0.93832,3e-05,8.57377]
[1776572282265,56.24,75768.55,0.0,0.93832,3e-05,8.57377]
[1776572282295,56.24,75770.63,0.0,0.93838,3e-05,8.56708]
[1776572282783,56.24,75779.28,0.0,0.93865,3e-05,8.53927]
[1776572283791,56.24,75783.94,0.0,0.93879,3e-05,8.52437]
[1776572284946,56.24,75783.94,0.0,0.93879,3e-05,8.52437]
[1776572285203,56.24,75783.94,0.0,0.93879,3e-05,8.52437]
[1776572288199,56.24,75778.39,0.0,0.93862,3e-05,8.54243]
[1776572288450,56.24,75778.39,0.0,0.93862,3e-05,8.54243]
[1776572290307,56.24,75774.35,0.0,0.93849,3e-05,8.55556]
[1776572290452,56.24,75774.35,0.0,0.93849,3e-05,8.55556]
[1776572290517,56.24,75766.94,0.0,0.93826,3e-05,8.57948]
[1776572291161,56.24,75766.94,0.0,0.93826,3e-05,8.57948]
[1776572291191,56.24,75766.94,0.0,0.93826,3e-05,8.57948]
[1776572291366,56.24,75765.15,0.0,0.93821,3e-05,8.58525]
[1776572292495,56.24,75765.15,0.0,0.93821,3e-05,8.58525]
[1776572292854,56.24,75779.58,0.0,0.93865,3e-05,8.5388]
[1776572293860,56.24,75789.13,0.0,0.93894,3e-05,8.50812]
[1776572294868,56.24,75791.51,0.0,0.93901,3e-05,8.50056]
[1776572296056,56.24,75791.51,0.0,0.93901,3e-05,8.50056]
[1776572296098,56.24,75794.64,0.0,0.93911,3e-05,8.49066]
[1776572298896,56.24,75797.6,0.0,0.93919,3e-05,8.48166]
[1776572300910,56.24,75807.33,0.0,0.93949,3e-05,8.4509]
[1776572302924,56.25,75806.35,0.0,0.93945,3e-05,8.45469]
[1776572304938,56.25,75800.05,0.0,0.93926,3e-05,8.47506]
[1776572306696,56.25,75800.05,0.0,0.93926,3e-05,8.47506]
[1776572306956,56.25,75797.82,0.0,0.93919,3e-05,8.4826]
[1776572308085,56.25,75797.75,0.0,0.93918,3e-05,8.483]
[1776572308195,56.25,75797.75,0.0,0.93918,3e-05,8.483]
[1776572308296,56.25,75797.42,0.0,0.93917,3e-05,8.48423]
[1776572309973,56.25,75793.16,0.0,0.93904,3e-05,8.49821]
[1776572310980,56.25,75787.35,0.0,0.93886,3e-05,8.51699]
[1776572311987,56.25,75783.71,0.0,0.93877,3e-05,8.52569]
[1776572313309,56.25,75783.71,0.0,0.93877,3e-05,8.52569]
[1776572313450,56.25,75783.71,0.0,0.93877,3e-05,8.52569]
[1776572319036,56.25,75781.24,0.0,0.93869,3e-05,8.53426]
[1776572330113,56.26,75768.01,0.0,0.93827,3e-05,8.57763]
[1776572331120,56.26,75764.33,0.0,0.93816,3e-05,8.58959]
[1776572333685,56.26,75765.23,0.0,0.93819,3e-05,8.58669]
[1776572333951,56.26,75767.45,0.0,0.93825,3e-05,8.57954]
[1776572334524,56.26,75767.45,0.0,0.93825,3e-05,8.57954]
[1776572334698,56.26,75767.45,0.0,0.93825,3e-05,8.57954]
[1776572334737,56.26,75767.38,0.0,0.93825,3e-05,8.57978]
[1776572340183,56.26,75767.11,0.0,0.93824,3e-05,8.58081]
[1776572342901,56.26,75764.86,0.0,0.93817,3e-05,8.5881]
[1776572342944,56.26,75764.86,0.0,0.93817,3e-05,8.5881]
[1776572348240,56.26,75764.93,0.0,0.93817,3e-05,8.58794]
[1776572353274,56.26,75764.97,0.0,0.93818,3e-05,8.58788]
[1776572358309,56.26,75764.18,0.0,0.93815,3e-05,8.59051]
[1776572358980,56.26,75764.18,0.0,0.93815,3e-05,8.59051]
[1776572359197,56.26,75764.18,0.0,0.93815,3e-05,8.59051]
[1776572359877,56.26,75763.86,0.0,0.93814,3e-05,8.59155]
[1776572359944,56.26,75763.86,0.0,0.93814,3e-05,8.59155]
[1776572360323,56.26,75764.32,0.0,0.93815,3e-05,8.59008]
[1776572365357,56.26,75764.53,0.0,0.93816,3e-05,8.58949]
[1776572370393,56.26,75763.51,0.0,0.93813,3e-05,8.59286]
[1776572376435,56.26,75763.33,0.0,0.93814,3e-05,8.59042]
[1776572377062,56.26,75763.33,0.0,0.93814,3e-05,8.59042]
[1776572377196,56.26,75763.33,0.0,0.93814,3e-05,8.59042]
[1776572382479,56.26,75762.12,0.0,0.9381,3e-05,8.59444]
[1776572388788,56.26,75762.26,0.0,0.93811,3e-05,8.59401]
[1776572388949,56.26,75762.23,0.0,0.93811,3e-05,8.59417]
[1776572389552,56.26,75762.23,0.0,0.93811,3e-05,8.59417]
[1776572389694,56.26,75762.23,0.0,0.93811,3e-05,8.59417]
[1776572389775,56.26,75762.23,0.0,0.93811,3e-05,8.59418]
[1776572396577,56.26,75762.16,0.0,0.9381,3e-05,8.59451]
[1776572397763,56.26,75762.16,0.0,0.9381,3e-05,8.59451]
[1776572397946,56.26,75761.69,0.0,0.93809,3e-05,8.59604]
[1776572403546,56.26,75761.45,0.0,0.93808,3e-05,8.59683]
[1776572403696,56.26,75761.45,0.0,0.93808,3e-05,8.59683]
[1776572404237,56.26,75758.81,0.0,0.938,3e-05,8.60538]
[1776572404442,56.26,75758.81,0.0,0.938,3e-05,8.60538]
[1776572404633,56.26,75756.94,0.0,0.93794,3e-05,8.61141]
[1776572406433,56.26,75756.76,0.0,0.93794,3e-05,8.61197]
[1776572406704,56.26,75756.76,0.0,0.93794,3e-05,8.61197]
[1776572412174,56.26,75757.09,0.0,0.93795,3e-05,8.61072]
[1776572412193,56.26,75757.09,0.0,0.93795,3e-05,8.61072]
[1776572413102,56.26,75758.69,0.0,0.938,3e-05,8.60553]
[1776572413205,56.26,75758.69,0.0,0.938,3e-05,8.60553]
[1776572413695,56.26,75759.14,0.0,0.93801,3e-05,8.60406]
[1776572420745,56.26,75759.25,0.0,0.93802,3e-05,8.60361]
[1776572421105,56.26,75759.25,0.0,0.93802,3e-05,8.60361]
[1776572421203,56.26,75759.25,0.0,0.93802,3e-05,8.60361]
[1776572427795,56.26,75762.06,0.0,0.9381,3e-05,8.59451]
[1776572428035,56.26,75762.06,0.0,0.9381,3e-05,8.59451]
[1776572428195,56.26,75762.06,0.0,0.9381,3e-05,8.59451]
[1776572428957,56.26,75763.64,0.0,0.93815,3e-05,8.58941]
[1776572429193,56.26,75763.64,0.0,0.93815,3e-05,8.58941]
[1776572429809,56.26,75765.58,0.0,0.93821,3e-05,8.58316]
[1776572434844,56.26,75766.05,0.0,0.93824,3e-05,8.57862]
[1776572439879,56.26,75766.27,0.0,0.93825,3e-05,8.57798]
[1776572444941,56.26,75766.01,0.0,0.93824,3e-05,8.57884]
[1776572450068,56.26,75768.23,0.0,0.93831,3e-05,8.57173]
[1776572450700,56.26,75768.23,0.0,0.93831,3e-05,8.57173]
[1776572450749,56.26,75768.13,0.0,0.93831,3e-05,8.57209]
[1776572450939,56.26,75768.13,0.0,0.93831,3e-05,8.57209]
[1776572456998,56.26,75767.64,0.0,0.93829,3e-05,8.57368]
[1776572464048,56.26,75767.68,0.0,0.93829,3e-05,8.5735]
[1776572469083,56.26,75767.33,0.0,0.93828,3e-05,8.57455]
[1776572474118,56.26,75767.26,0.0,0.93828,3e-05,8.57467]
[1776572481180,56.26,75767.51,0.0,0.93829,3e-05,8.57365]
[1776572493265,56.26,75767.74,0.0,0.93832,3e-05,8.56948]
[1776572498301,56.26,75766.29,0.0,0.93828,3e-05,8.57401]
[1776572503337,56.26,75765.77,0.0,0.93826,3e-05,8.5755]
[1776572510386,56.25,75765.89,0.0,0.93827,3e-05,8.57484]
[1776572515421,56.25,75767.91,0.0,0.93833,3e-05,8.56815]
[1776572528513,56.25,75768.02,0.0,0.93834,3e-05,8.5675]
[1776572539590,56.25,75768.52,0.0,0.93836,3e-05,8.56574]
[1776572544625,56.25,75768.95,0.0,0.93837,3e-05,8.5643]
[1776572546639,56.25,75775.7,0.0,0.93858,3e-05,8.54256]
[1776572548653,56.25,75780.54,0.0,0.93873,3e-05,8.52708]
[1776572554695,56.25,75781.16,0.0,0.93876,3e-05,8.52233]
[1776572556709,56.25,75776.8,0.0,0.93863,3e-05,8.53645]
[1776572565772,56.25,75773.74,0.0,0.93853,3e-05,8.54661]
[1776572568793,56.26,75769.15,0.0,0.93839,3e-05,8.56147]
[1776572573845,56.26,75767.45,0.0,0.93833,3e-05,8.56704]
[1776572581902,56.26,75766.44,0.0,0.9383,3e-05,8.57038]
[1776572594993,56.26,75766.55,0.0,0.93831,3e-05,8.57003]
[1776572603049,56.26,75766.51,0.0,0.93831,3e-05,8.57009]
[1776572608084,56.26,75766.48,0.0,0.93831,3e-05,8.57015]
[1776572613120,56.26,75766.58,0.0,0.93833,3e-05,8.56667]
[1776572620169,56.26,75766.51,0.0,0.93833,3e-05,8.56688]
[1776572627221,56.26,75766.66,0.0,0.93833,3e-05,8.5664]
[1776572632257,56.26,75769.68,0.0,0.93842,3e-05,8.5567]
[1776572637292,56.26,75769.51,0.0,0.93842,3e-05,8.55735]
[1776572639306,56.26,75760.43,0.0,0.93814,3e-05,8.58663]
[1776572640313,56.26,75750.58,0.0,0.93783,3e-05,8.61843]
[1776572641320,56.26,75747.83,0.0,0.93775,3e-05,8.62721]
[1776572647362,56.25,75746.41,0.0,0.93771,3e-05,8.63122]
[1776572649376,56.25,75750.63,0.0,0.93784,3e-05,8.61739]
[1776572654411,56.25,75754.93,0.0,0.93798,3e-05,8.60323]
[1776572659446,56.25,75754.37,0.0,0.93796,3e-05,8.60484]
[1776572664481,56.25,75753.53,0.0,0.93794,3e-05,8.60734]
[1776572669516,56.25,75753.0,0.0,0.93793,3e-05,8.60882]
[1776572674551,56.25,75753.04,0.0,0.93795,3e-05,8.60535]
[1776572680592,56.25,75752.66,0.0,0.93794,3e-05,8.60634]
[1776572686635,56.25,75749.91,0.0,0.93786,3e-05,8.61491]
[1776572695703,56.25,75749.2,0.0,0.93784,3e-05,8.61673]
[1776572700738,56.25,75749.18,0.0,0.93784,3e-05,8.61646]
[1776572705772,56.25,75751.95,0.0,0.93793,3e-05,8.60726]
[1776572710808,56.24,75752.05,0.0,0.93794,3e-05,8.60673]
[1776572715843,56.24,75752.39,0.0,0.93795,3e-05,8.60543]
[1776572725913,56.24,75754.05,0.0,0.938,3e-05,8.59975]
[1776572730948,56.24,75754.12,0.0,0.938,3e-05,8.5994]
[1776572743035,56.24,75750.92,0.0,0.93793,3e-05,8.60637]
[1776572746056,56.24,75746.41,0.0,0.93779,3e-05,8.62082]
[1776572750084,56.24,75740.88,0.0,0.93762,3e-05,8.63842]
[1776572757134,56.24,75740.15,0.0,0.9376,3e-05,8.64014]
[1776572763176,56.24,75740.11,0.0,0.93761,3e-05,8.63981]
[1776572764183,56.24,75744.19,0.0,0.93773,3e-05,8.62653]
[1776572769218,56.24,75740.52,0.0,0.93762,3e-05,8.63814]
[1776572774254,56.24,75738.5,0.0,0.93756,3e-05,8.64435]
[1776572777275,56.24,75733.34,0.0,0.93741,3e-05,8.66086]
[1776572782311,56.23,75731.09,0.0,0.93734,3e-05,8.66769]
[1776572788353,56.23,75735.27,0.0,0.93748,3e-05,8.65353]
[1776572792281,56.23,75735.5,0.0,0.93748,3e-05,8.65261]
[1776572792443,56.23,75735.5,0.0,0.93748,3e-05,8.65261]
[1776572792544,56.23,75735.53,0.0,0.93751,3e-05,8.64918]
[1776572798423,56.23,75736.28,0.0,0.93753,3e-05,8.64636]
[1776572803458,56.23,75736.27,0.0,0.93753,3e-05,8.64638]
[1776572808493,56.23,75736.3,0.0,0.93752,3e-05,8.64741]
[1776572814535,56.24,75733.77,0.0,0.93743,3e-05,8.65697]
[1776572820578,56.24,75731.46,0.0,0.93735,3e-05,8.66566]
[1776572826926,56.24,75731.57,0.0,0.93735,3e-05,8.66609]
[1776572828089,56.24,75731.57,0.0,0.93734,3e-05,8.66649]
[1776572831936,56.24,75731.49,0.0,0.93734,3e-05,8.66695]
[1776572838713,56.25,75731.35,0.0,0.93732,3e-05,8.66872]
[1776572841537,56.25,75731.35,0.0,0.93732,3e-05,8.66872]
[1776572841692,56.25,75731.35,0.0,0.93732,3e-05,8.66872]
[1776572841789,56.25,75731.35,0.0,0.93732,3e-05,8.66845]
[1776572845109,56.25,75731.41,0.0,0.93733,3e-05,8.66808]
[1776572845201,56.25,75731.41,0.0,0.93733,3e-05,8.66808]
[1776572850797,56.25,75732.29,0.0,0.93736,3e-05,8.66467]
[1776572855832,56.24,75732.33,0.0,0.93738,3e-05,8.66103]
[1776572861874,56.24,75732.32,0.0,0.93739,3e-05,8.66065]
[1776572865902,56.24,75719.8,0.0,0.937,3e-05,8.70103]
[1776572866909,56.24,75713.48,0.0,0.9368,3e-05,8.72175]
[1776572867916,56.24,75707.43,0.0,0.93661,3e-05,8.74158]
[1776572872951,56.24,75703.03,0.0,0.93648,3e-05,8.75488]
[1776572875733,56.24,75703.77,0.0,0.93651,3e-05,8.752]
[1776572875938,56.24,75703.77,0.0,0.93651,3e-05,8.752]
[1776572876040,56.24,75703.77,0.0,0.93651,3e-05,8.75177]
[1776572877046,56.24,75703.77,0.0,0.93651,3e-05,8.75177]
[1776572877195,56.24,75703.77,0.0,0.93651,3e-05,8.75177]
[1776572884028,56.23,75703.37,0.0,0.93652,3e-05,8.75123]
[1776572890070,56.23,75700.87,0.0,0.93645,3e-05,8.75803]
[1776572894180,56.23,75700.0,0.0,0.93643,3e-05,8.76039]
[1776572894202,56.23,75700.0,0.0,0.93643,3e-05,8.76039]
[1776572894273,56.23,75699.92,0.0,0.93643,3e-05,8.76016]
[1776572895046,56.23,75699.92,0.0,0.93643,3e-05,8.76016]
[1776572895193,56.23,75699.92,0.0,0.93643,3e-05,8.76016]
[1776572902157,56.23,75700.0,0.0,0.93643,3e-05,8.75992]
[1776572908199,56.23,75700.14,0.0,0.93643,3e-05,8.75965]
[1776572913496,56.23,75700.28,0.0,0.93646,3e-05,8.75615]
[1776572913700,56.23,75700.28,0.0,0.93646,3e-05,8.75615]
[1776572914028,56.23,75700.28,0.0,0.93646,3e-05,8.75615]
[1776572914194,56.23,75700.28,0.0,0.93646,3e-05,8.75615]
[1776572914284,56.23,75700.28,0.0,0.93646,3e-05,8.7562]
[1776572923821,56.23,75700.07,0.0,0.93645,3e-05,8.757]
[1776572923948,56.23,75700.07,0.0,0.93645,3e-05,8.757]
[1776572924143,56.23,75700.07,0.0,0.93645,3e-05,8.757]
[1776572924202,56.23,75700.07,0.0,0.93645,3e-05,8.757]
[1776572924290,56.23,75700.07,0.0,0.93645,3e-05,8.75718]
[1776572936394,56.23,75699.89,0.0,0.93644,3e-05,8.758]
[1776572938172,56.23,75699.89,0.0,0.93644,3e-05,8.758]
[1776572938193,56.23,75699.89,0.0,0.93644,3e-05,8.758]
[1776572938270,56.23,75701.53,0.0,0.93649,3e-05,8.75267]
[1776572938809,56.23,75701.53,0.0,0.93649,3e-05,8.75267]
[1776572938954,56.23,75701.53,0.0,0.93649,3e-05,8.75267]
[1776572944264,56.23,75705.25,0.0,0.93661,3e-05,8.74061]
[1776572944283,56.23,75708.56,0.0,0.93671,3e-05,8.72987]
[1776572944449,56.23,75708.56,0.0,0.93671,3e-05,8.72987]
[1776572944928,56.23,75708.56,0.0,0.93671,3e-05,8.72987]
[1776572944945,56.23,75708.56,0.0,0.93671,3e-05,8.72987]
[1776572944977,56.23,75717.83,0.0,0.937,3e-05,8.69974]
[1776572946465,56.23,75717.44,0.0,0.93699,3e-05,8.70111]
[1776572949486,56.23,75722.76,0.0,0.93716,3e-05,8.68357]
[1776572950580,56.23,75722.76,0.0,0.93716,3e-05,8.68357]
[1776572950694,56.23,75722.76,0.0,0.93716,3e-05,8.68357]
[1776572950916,56.23,75722.76,0.0,0.93716,3e-05,8.68357]
[1776572950945,56.23,75722.76,0.0,0.93716,3e-05,8.68357]
[1776572951017,56.23,75723.29,0.0,0.93718,3e-05,8.68154]
[1776572956143,56.23,75719.71,0.0,0.93706,3e-05,8.69359]
[1776572956204,56.23,75719.71,0.0,0.93706,3e-05,8.69359]
[1776572956245,56.23,75721.08,0.0,0.9371,3e-05,8.68939]
[1776572956729,56.23,75721.08,0.0,0.9371,3e-05,8.68939]
[1776572956940,56.23,75721.08,0.0,0.9371,3e-05,8.68939]
[1776572962577,56.23,75721.89,0.0,0.93712,3e-05,8.68703]
[1776572966314,56.23,75721.18,0.0,0.9371,3e-05,8.68977]
[1776572966451,56.23,75721.18,0.0,0.9371,3e-05,8.68977]
[1776572966602,56.23,75721.18,0.0,0.9371,3e-05,8.68977]
[1776572966698,56.23,75721.18,0.0,0.9371,3e-05,8.68977]
[1776572966769,56.23,75721.18,0.0,0.9371,3e-05,8.68949]
[1776572968619,56.23,75716.23,0.0,0.93695,3e-05,8.7053]
[1776572970850,56.23,75717.03,0.0,0.93697,3e-05,8.70254]
[1776572970909,56.23,75717.03,0.0,0.93697,3e-05,8.70254]
[1776572970939,56.23,75717.03,0.0,0.93697,3e-05,8.70254]
[1776572970951,56.23,75718.73,0.0,0.93703,3e-05,8.69686]
[1776572977685,56.23,75719.6,0.0,0.93709,3e-05,8.68993]
[1776572979671,56.23,75718.5,0.0,0.93705,3e-05,8.69337]
[1776572979696,56.23,75718.5,0.0,0.93705,3e-05,8.69337]
[1776572980053,56.23,75718.5,0.0,0.93705,3e-05,8.69337]
[1776572980198,56.23,75718.5,0.0,0.93705,3e-05,8.69337]
[1776572980282,56.23,75718.5,0.0,0.93705,3e-05,8.69323]
[1776572985741,56.22,75716.87,0.0,0.93701,3e-05,8.69767]
[1776572994804,56.22,75716.95,0.0,0.93702,3e-05,8.69635]
[1776572999839,56.22,75717.1,0.0,0.93703,3e-05,8.69512]
[1776573005036,56.22,75717.17,0.0,0.93704,3e-05,8.69445]
[1776573005202,56.22,75717.17,0.0,0.93704,3e-05,8.69445]
[1776573005315,56.22,75717.17,0.0,0.93704,3e-05,8.69445]
[1776573005366,56.22,75717.17,0.0,0.93704,3e-05,8.69415]
[1776573005446,56.22,75717.17,0.0,0.93704,3e-05,8.69415]
[1776573010917,56.21,75717.14,0.0,0.93705,3e-05,8.69337]
[1776573012931,56.21,75710.86,0.0,0.93686,3e-05,8.7135]
[1776573014588,56.21,75708.96,0.0,0.9368,3e-05,8.7198]
[1776573014697,56.21,75708.96,0.0,0.9368,3e-05,8.7198]
[1776573014869,56.21,75708.96,0.0,0.9368,3e-05,8.7198]
[1776573014946,56.21,75708.96,0.0,0.9368,3e-05,8.7198]
[1776573014963,56.21,75708.69,0.0,0.93679,3e-05,8.72077]
[1776573019980,56.21,75707.72,0.0,0.93676,3e-05,8.72348]
[1776573024721,56.21,75710.17,0.0,0.93684,3e-05,8.71492]
[1776573024944,56.21,75710.17,0.0,0.93684,3e-05,8.71492]
[1776573024971,56.21,75710.17,0.0,0.93684,3e-05,8.71492]
[1776573025199,56.21,75710.17,0.0,0.93684,3e-05,8.71492]
[1776573025236,56.21,75712.11,0.0,0.93691,3e-05,8.7084]
[1776573031057,56.21,75711.98,0.0,0.93693,3e-05,8.70458]
[1776573035010,56.2,75708.71,0.0,0.93683,3e-05,8.71469]
[1776573035183,56.2,75708.71,0.0,0.93683,3e-05,8.71469]
[1776573035196,56.2,75708.71,0.0,0.93683,3e-05,8.71469]
[1776573035443,56.2,75708.71,0.0,0.93683,3e-05,8.71469]
[1776573035238,56.2,75708.64,0.0,0.93683,3e-05,8.71472]
[1776573037099,56.2,75702.57,0.0,0.93664,3e-05,8.73438]
[1776573042279,56.2,75702.25,0.0,0.93663,3e-05,8.73563]
[1776573042443,56.2,75702.25,0.0,0.93663,3e-05,8.73563]
[1776573042380,56.2,75702.36,0.0,0.93664,3e-05,8.73532]
[1776573042701,56.2,75702.36,0.0,0.93664,3e-05,8.73532]
[1776573042943,56.2,75702.36,0.0,0.93664,3e-05,8.73532]
[1776573043145,56.2,75701.82,0.0,0.93662,3e-05,8.73713]
[1776573049187,56.21,75701.12,0.0,0.93659,3e-05,8.73962]
[1776573054222,56.21,75699.68,0.0,0.93655,3e-05,8.74443]
[1776573056392,56.21,75699.72,0.0,0.93655,3e-05,8.74432]
[1776573056449,56.21,75699.72,0.0,0.93655,3e-05,8.74432]
[1776573056446,56.21,75699.75,0.0,0.93655,3e-05,8.74424]
[1776573056660,56.21,75699.75,0.0,0.93655,3e-05,8.74424]
[1776573056708,56.21,75699.75,0.0,0.93655,3e-05,8.74424]
[1776573056763,56.21,75699.75,0.0,0.93655,3e-05,8.74427]
[1776573062278,56.21,75697.7,0.0,0.93648,3e-05,8.75108]
[1776573064293,56.21,75693.56,0.0,0.93635,3e-05,8.76463]
[1776573065300,56.21,75687.2,0.0,0.93615,3e-05,8.78575]
[1776573066288,56.21,75687.2,0.0,0.93615,3e-05,8.78575]
[1776573066447,56.21,75687.2,0.0,0.93615,3e-05,8.78575]
[1776573066376,56.21,75686.56,0.0,0.93613,3e-05,8.78812]
[1776573066536,56.21,75686.56,0.0,0.93613,3e-05,8.78812]
[1776573066699,56.21,75686.56,0.0,0.93613,3e-05,8.78812]
[1776573073356,56.21,75688.01,0.0,0.93615,3e-05,8.78541]
[1776573075370,56.22,75678.78,0.0,0.93585,3e-05,8.81623]
[1776573076376,56.22,75673.71,0.0,0.93569,3e-05,8.83312]
[1776573076873,56.22,75673.71,0.0,0.93569,3e-05,8.83312]
[1776573076947,56.22,75673.71,0.0,0.93569,3e-05,8.83312]
[1776573077177,56.22,75673.71,0.0,0.93569,3e-05,8.83312]
[1776573077207,56.22,75673.71,0.0,0.93569,3e-05,8.83312]
[1776573077278,56.22,75673.71,0.0,0.93569,3e-05,8.83334]
[1776573082419,56.22,75673.35,0.0,0.93567,3e-05,8.83565]
[1776573083426,56.22,75668.67,0.0,0.93552,3e-05,8.85124]
[1776573085121,56.22,75668.18,0.0,0.9355,3e-05,8.85304]
[1776573085196,56.22,75668.18,0.0,0.9355,3e-05,8.85304]
[1776573085396,56.22,75668.18,0.0,0.9355,3e-05,8.85304]
[1776573085444,56.22,75668.18,0.0,0.9355,3e-05,8.85304]
[1776573085497,56.22,75667.15,0.0,0.93546,3e-05,8.85662]
[1776573090477,56.22,75662.41,0.0,0.9353,3e-05,8.87312]
[1776573090936,56.22,75662.41,0.0,0.9353,3e-05,8.87312]
[1776573091202,56.22,75662.41,0.0,0.9353,3e-05,8.87312]
[1776573091208,56.22,75662.41,0.0,0.9353,3e-05,8.87312]
[1776573091457,56.22,75662.41,0.0,0.9353,3e-05,8.87312]
[1776573091493,56.22,75658.08,0.0,0.93518,3e-05,8.88437]
[1776573092500,56.23,75653.88,0.0,0.93505,3e-05,8.89835]
[1776573094807,56.23,75650.68,0.0,0.93494,3e-05,8.90912]
[1776573094902,56.23,75650.68,0.0,0.93494,3e-05,8.90912]
[1776573094942,56.23,75650.68,0.0,0.93494,3e-05,8.90912]
[1776573095521,56.23,75648.76,0.0,0.93488,3e-05,8.91555]
[1776573097535,56.23,75644.76,0.0,0.93475,3e-05,8.92891]
[1776573100245,56.23,75644.24,0.0,0.93473,3e-05,8.93069]
[1776573100448,56.23,75644.24,0.0,0.93473,3e-05,8.93069]
[1776573100472,56.23,75644.24,0.0,0.93473,3e-05,8.93069]
[1776573100326,56.23,75644.17,0.0,0.93473,3e-05,8.93103]
[1776573100695,56.23,75644.17,0.0,0.93473,3e-05,8.93103]
[1776573100767,56.23,75644.17,0.0,0.93473,3e-05,8.93108]
[1776573106598,56.23,75649.38,0.0,0.93489,3e-05,8.91417]
[1776573107799,56.23,75649.38,0.0,0.93489,3e-05,8.91417]
[1776573107946,56.23,75649.38,0.0,0.93489,3e-05,8.91417]
[1776573108321,56.23,75649.38,0.0,0.93489,3e-05,8.91417]
[1776573108447,56.23,75649.38,0.0,0.93489,3e-05,8.91417]
[1776573108537,56.23,75650.11,0.0,0.93492,3e-05,8.9119]
[1776573113649,56.23,75651.25,0.0,0.93495,3e-05,8.90854]
[1776573119690,56.23,75651.39,0.0,0.93495,3e-05,8.90854]
[1776573121036,56.23,75651.39,0.0,0.93495,3e-05,8.90854]
[1776573121195,56.23,75651.39,0.0,0.93495,3e-05,8.90854]
[1776573121437,56.23,75651.39,0.0,0.93495,3e-05,8.90854]
[1776573121490,56.23,75654.33,0.0,0.93504,3e-05,8.89899]
[1776573121698,56.23,75654.33,0.0,0.93504,3e-05,8.89899]
[1776573126012,56.23,75657.69,0.0,0.93515,3e-05,8.8882]
[1776573126127,56.23,75657.69,0.0,0.93515,3e-05,8.8882]
[1776573126198,56.23,75657.69,0.0,0.93515,3e-05,8.8882]
[1776573126222,56.23,75658.28,0.0,0.93516,3e-05,8.88648]
[1776573127747,56.23,75662.16,0.0,0.93529,3e-05,8.87383]
[1776573130414,56.23,75661.98,0.0,0.93528,3e-05,8.87456]
[1776573130441,56.23,75661.98,0.0,0.93528,3e-05,8.87456]
[1776573135803,56.24,75665.82,0.0,0.93539,3e-05,8.86321]
[1776573141078,56.24,75665.72,0.0,0.93538,3e-05,8.86388]
[1776573141096,56.24,75654.3,0.0,0.93501,3e-05,8.90198]
[1776573141846,56.24,75641.86,0.0,0.93461,3e-05,8.94314]
[1776573142853,56.24,75638.25,0.0,0.9345,3e-05,8.95511]
[1776573144189,56.24,75638.25,0.0,0.9345,3e-05,8.95511]
[1776573144201,56.24,75639.71,0.0,0.93454,3e-05,8.9503]
[1776573150909,56.24,75641.08,0.0,0.93458,3e-05,8.946]
[1776573151916,56.24,75636.26,0.0,0.93445,3e-05,8.95881]
[1776573153268,56.24,75636.26,0.0,0.93445,3e-05,8.95881]
[1776573153270,56.24,75624.61,0.0,0.93407,3e-05,8.99741]
[1776573153930,56.24,75615.1,0.0,0.93376,3e-05,9.02893]
[1776573154937,56.24,75611.81,0.0,0.93366,3e-05,9.03976]
[1776573156512,56.24,75611.81,0.0,0.93366,3e-05,9.03976]
[1776573156565,56.24,75610.84,0.0,0.93363,3e-05,9.04287]
[1776573161986,56.24,75609.89,0.0,0.9336,3e-05,9.04525]
[1776573167021,56.24,75613.94,0.0,0.93374,3e-05,9.03122]
[1776573169415,56.24,75614.6,0.0,0.93376,3e-05,9.02893]
[1776573169449,56.24,75614.6,0.0,0.93376,3e-05,9.02893]
[1776573169482,56.24,75614.67,0.0,0.93377,3e-05,9.0286]
[1776573170248,56.24,75614.67,0.0,0.93377,3e-05,9.0286]
[1776573170450,56.24,75614.67,0.0,0.93377,3e-05,9.0286]
[1776573170529,56.24,75618.0,0.0,0.93387,3e-05,9.01745]
[1776573176087,56.23,75619.99,0.0,0.93394,3e-05,9.01045]
[1776573176718,56.23,75619.99,0.0,0.93394,3e-05,9.01045]
[1776573176948,56.23,75619.99,0.0,0.93394,3e-05,9.01045]
[1776573177099,56.23,75619.99,0.0,0.93394,3e-05,9.01045]
[1776573177204,56.23,75619.99,0.0,0.93394,3e-05,9.01045]
[1776573177252,56.23,75619.99,0.0,0.93394,3e-05,9.01038]
[1776573183137,56.23,75619.54,0.0,0.93393,3e-05,9.01143]
[1776573188171,56.23,75619.64,0.0,0.93394,3e-05,9.01071]
[1776573190666,56.23,75619.79,0.0,0.93395,3e-05,9.01004]
[1776573190698,56.23,75619.79,0.0,0.93395,3e-05,9.01004]
[1776573191883,56.23,75619.86,0.0,0.93395,3e-05,9.00972]
[1776573191938,56.23,75619.86,0.0,0.93395,3e-05,9.00972]
[1776573192201,56.23,75619.93,0.0,0.93395,3e-05,9.00941]
[1776573197235,56.23,75619.71,0.0,0.93395,3e-05,9.00971]
[1776573202271,56.23,75619.29,0.0,0.93394,3e-05,9.01064]
[1776573203278,56.23,75628.93,0.0,0.93425,3e-05,8.97858]
[1776573204441,56.23,75628.93,0.0,0.93425,3e-05,8.97858]
[1776573204491,56.23,75634.67,0.0,0.93444,3e-05,8.95953]
[1776573206718,56.23,75634.61,0.0,0.93444,3e-05,8.9597]
[1776573206937,56.23,75634.61,0.0,0.93444,3e-05,8.9597]
[1776573206990,56.23,75634.61,0.0,0.93444,3e-05,8.95969]
[1776573210164,56.23,75634.61,0.0,0.93444,3e-05,8.95969]
[1776573210327,56.23,75664.32,0.0,0.93539,3e-05,8.86166]
[1776573211333,56.23,75676.18,0.0,0.93579,3e-05,8.81972]
[1776573212341,56.23,75675.12,0.0,0.93576,3e-05,8.82341]
[1776573213650,56.23,75675.27,0.0,0.93576,3e-05,8.82313]
[1776573214355,56.23,75673.43,0.0,0.9357,3e-05,8.82938]
[1776573219390,56.23,75672.64,0.0,0.93566,3e-05,8.83296]
[1776573222411,56.23,75669.43,0.0,0.93556,3e-05,8.84409]
[1776573225333,56.24,75669.35,0.0,0.93555,3e-05,8.84453]
[1776573225452,56.24,75669.35,0.0,0.93555,3e-05,8.84453]
[1776573230050,56.24,75668.27,0.0,0.93551,3e-05,8.84914]
[1776573230193,56.24,75668.27,0.0,0.93551,3e-05,8.84914]
[1776573230620,56.24,75668.27,0.0,0.93551,3e-05,8.84914]
[1776573230664,56.24,75668.16,0.0,0.9355,3e-05,8.84967]
[1776573230698,56.24,75668.16,0.0,0.9355,3e-05,8.84967]
[1776573237532,56.24,75658.79,0.0,0.93519,3e-05,8.88164]
[1776573238034,56.24,75658.79,0.0,0.93519,3e-05,8.88164]
[1776573238538,56.24,75646.82,0.0,0.93481,3e-05,8.92121]
[1776573239545,56.24,75644.84,0.0,0.93474,3e-05,8.92781]
[1776573241311,56.24,75644.97,0.0,0.93475,3e-05,8.92743]
[1776573241559,56.24,75644.79,0.0,0.93474,3e-05,8.92807]
[1776573246593,56.24,75644.65,0.0,0.93473,3e-05,8.92874]
[1776573251629,56.24,75648.67,0.0,0.93486,3e-05,8.91566]
[1776573252559,56.24,75648.67,0.0,0.93486,3e-05,8.91566]
[1776573252637,56.24,75651.06,0.0,0.93494,3e-05,8.90783]
[1776573253642,56.24,75654.44,0.0,0.93504,3e-05,8.89676]
[1776573256199,56.24,75655.21,0.0,0.93507,3e-05,8.8944]
[1776573256664,56.24,75655.68,0.0,0.93508,3e-05,8.89294]
[1776573261699,56.25,75655.69,0.0,0.93508,3e-05,8.89336]
[1776573269755,56.25,75655.41,0.0,0.93506,3e-05,8.89502]
[1776573270762,56.25,75662.67,0.0,0.93529,3e-05,8.87122]
[1776573272510,56.25,75662.67,0.0,0.93529,3e-05,8.87122]
[1776573272694,56.25,75662.67,0.0,0.93529,3e-05,8.87122]
[1776573272667,56.25,75669.06,0.0,0.93552,3e-05,8.8473]
[1776573272780,56.25,75668.78,0.0,0.93551,3e-05,8.84822]
[1776573273958,56.25,75668.78,0.0,0.93551,3e-05,8.84822]
[1776573274196,56.25,75668.78,0.0,0.93551,3e-05,8.84822]
[1776573274234,56.25,75662.3,0.0,0.9353,3e-05,8.86987]
[1776573275798,56.25,75658.67,0.0,0.93518,3e-05,8.88195]
[1776573278020,56.25,75659.14,0.0,0.93519,3e-05,8.88053]
[1776573278202,56.25,75659.14,0.0,0.93519,3e-05,8.88053]
[1776573278428,56.25,75659.14,0.0,0.93519,3e-05,8.88053]
[1776573278448,56.25,75659.14,0.0,0.93519,3e-05,8.88053]
[1776573278524,56.25,75658.57,0.0,0.93517,3e-05,8.88264]
[1776573278819,56.25,75661.71,0.0,0.93527,3e-05,8.87231]
[1776573284455,56.25,75662.15,0.0,0.93528,3e-05,8.87112]
[1776573284692,56.25,75662.15,0.0,0.93528,3e-05,8.87112]
[1776573284715,56.25,75659.0,0.0,0.93518,3e-05,8.88204]
[1776573286506,56.25,75656.44,0.0,0.9351,3e-05,8.89046]
[1776573286692,56.25,75656.44,0.0,0.9351,3e-05,8.89046]
[1776573286607,56.25,75653.0,0.0,0.93498,3e-05,8.90203]
[1776573286877,56.25,75649.67,0.0,0.93488,3e-05,8.91301]
[1776573288208,56.25,75649.67,0.0,0.93488,3e-05,8.91301]
[1776573288301,56.26,75651.05,0.0,0.93492,3e-05,8.90862]
[1776573289698,56.26,75651.05,0.0,0.93492,3e-05,8.90862]
[1776573289913,56.26,75654.65,0.0,0.93504,3e-05,8.89675]
[1776573295940,56.26,75653.13,0.0,0.93498,3e-05,8.90253]
[1776573297135,56.26,75653.13,0.0,0.93498,3e-05,8.90253]
[1776573297200,56.26,75653.13,0.0,0.93498,3e-05,8.90253]
[1776573299758,56.26,75652.38,0.0,0.93495,3e-05,8.90519]
[1776573299936,56.26,75652.38,0.0,0.93495,3e-05,8.90519]
[1776573299968,56.26,75653.16,0.0,0.93498,3e-05,8.90286]
[1776573303699,56.26,75653.96,0.0,0.935,3e-05,8.9004]
[1776573303941,56.26,75652.19,0.0,0.93494,3e-05,8.90632]
[1776573308340,56.26,75654.59,0.0,0.93502,3e-05,8.89869]
[1776573308442,56.26,75654.59,0.0,0.93502,3e-05,8.89869]
[1776573310076,56.26,75654.61,0.0,0.93502,3e-05,8.8988]
[1776573310193,56.26,75654.61,0.0,0.93502,3e-05,8.8988]
[1776573310294,56.26,75654.75,0.0,0.93502,3e-05,8.89842]
[1776573313546,56.26,75651.59,0.0,0.93492,3e-05,8.909]
[1776573313700,56.26,75651.59,0.0,0.93492,3e-05,8.909]
[1776573320110,56.26,75650.27,0.0,0.93487,3e-05,8.91378]
[1776573322828,56.26,75650.16,0.0,0.93487,3e-05,8.91424]
[1776573322942,56.26,75650.16,0.0,0.93487,3e-05,8.91424]
[1776573326133,56.26,75648.78,0.0,0.93482,3e-05,8.91892]
[1776573326191,56.26,75648.78,0.0,0.93482,3e-05,8.91892]
[1776573326235,56.26,75648.78,0.0,0.93482,3e-05,8.91896]
[1776573332194,56.26,75648.14,0.0,0.93482,3e-05,8.91813]
[1776573337229,56.26,75648.32,0.0,0.93482,3e-05,8.91772]
[1776573338231,56.26,75648.32,0.0,0.93482,3e-05,8.91772]
[1776573338440,56.26,75648.32,0.0,0.93482,3e-05,8.91772]
[1776573343658,56.26,75648.14,0.0,0.93482,3e-05,8.91835]
[1776573343692,56.26,75648.14,0.0,0.93482,3e-05,8.91835]
[1776573346702,56.27,75644.35,0.0,0.93469,3e-05,8.93107]
[1776573346940,56.27,75643.83,0.0,0.93467,3e-05,8.9328]
[1776573347003,56.27,75643.83,0.0,0.93467,3e-05,8.93281]
[1776573350289,56.27,75643.52,0.0,0.93466,3e-05,8.93385]
[1776573350439,56.27,75643.52,0.0,0.93466,3e-05,8.93385]
[1776573357369,56.27,75646.78,0.0,0.93477,3e-05,8.92327]
[1776573362403,56.27,75646.74,0.0,0.93477,3e-05,8.92354]
[1776573367709,56.27,75647.0,0.0,0.93477,3e-05,8.92276]
[1776573370938,56.27,75651.29,0.0,0.93491,3e-05,8.90875]
[1776573371193,56.27,75651.29,0.0,0.93491,3e-05,8.90875]
[1776573371467,56.27,75652.68,0.0,0.93495,3e-05,8.90427]
[1776573374488,56.27,75664.1,0.0,0.93532,3e-05,8.86685]
[1776573375495,56.27,75676.21,0.0,0.9357,3e-05,8.82722]
[1776573376502,56.27,75682.16,0.0,0.93589,3e-05,8.80791]
[1776573378519,56.27,75686.39,0.0,0.93602,3e-05,8.79451]
[1776573383551,56.27,75688.28,0.0,0.93607,3e-05,8.78959]
[1776573388586,56.28,75686.22,0.0,0.93599,3e-05,8.79758]
[1776573393621,56.28,75683.87,0.0,0.93593,3e-05,8.80341]
[1776573396643,56.28,75676.7,0.0,0.93569,3e-05,8.82758]
[1776573401678,56.29,75673.67,0.0,0.93559,3e-05,8.83846]
[1776573407720,56.29,75673.75,0.0,0.93558,3e-05,8.83932]
[1776573413777,56.29,75671.4,0.0,0.93549,3e-05,8.84809]
[1776573419820,56.29,75672.6,0.0,0.93552,3e-05,8.84522]
[1776573422841,56.3,75678.06,0.0,0.93569,3e-05,8.8279]
[1776573427876,56.3,75684.3,0.0,0.93588,3e-05,8.80853]
[1776573434924,56.3,75680.28,0.0,0.93573,3e-05,8.82336]
[1776573436939,56.31,75676.03,0.0,0.9356,3e-05,8.83772]
[1776573441981,56.31,75682.05,0.0,0.93578,3e-05,8.81887]
[1776573448023,56.31,75682.3,0.0,0.93577,3e-05,8.81927]
[1776573453062,56.31,75682.34,0.0,0.93579,3e-05,8.81699]
[1776573458097,56.32,75683.09,0.0,0.9358,3e-05,8.81557]
[1776573463132,56.32,75681.08,0.0,0.93573,3e-05,8.82335]
[1776573468167,56.32,75680.29,0.0,0.93569,3e-05,8.82688]
[1776573474209,56.33,75676.14,0.0,0.93555,3e-05,8.84155]
[1776573482265,56.33,75670.99,0.0,0.93538,3e-05,8.85955]
[1776573487300,56.33,75670.17,0.0,0.93534,3e-05,8.86283]
[1776573492334,56.33,75669.68,0.0,0.93532,3e-05,8.86499]
[1776573499384,56.33,75665.32,0.0,0.93518,3e-05,8.87995]
[1776573504419,56.34,75661.23,0.0,0.93504,3e-05,8.89367]
[1776573507440,56.34,75654.37,0.0,0.93482,3e-05,8.91634]
[1776573513482,56.34,75653.7,0.0,0.93482,3e-05,8.91541]
[1776573517510,56.34,75658.94,0.0,0.93499,3e-05,8.89821]
[1776573520531,56.34,75663.17,0.0,0.93512,3e-05,8.88444]
[1776573525566,56.34,75665.2,0.0,0.93519,3e-05,8.87811]
[1776573531608,56.34,75665.74,0.0,0.9352,3e-05,8.87678]
[1776573538657,56.34,75665.87,0.0,0.9352,3e-05,8.87686]
[1776573543692,56.34,75663.7,0.0,0.93513,3e-05,8.88427]
[1776573548727,56.34,75663.3,0.0,0.93511,3e-05,8.88586]
[1776573556783,56.34,75663.26,0.0,0.93511,3e-05,8.88639]
[1776573561818,56.34,75662.38,0.0,0.93508,3e-05,8.88951]
[1776573562825,56.34,75667.07,0.0,0.93523,3e-05,8.87414]
[1776573567860,56.34,75668.1,0.0,0.93525,3e-05,8.87113]
[1776573572895,56.35,75669.41,0.0,0.93531,3e-05,8.86402]
[1776573580951,56.35,75670.04,0.0,0.93533,3e-05,8.86257]
[1776573585987,56.35,75670.07,0.0,0.93533,3e-05,8.86284]
[1776573591022,56.35,75662.64,0.0,0.93508,3e-05,8.88759]
[1776573597064,56.35,75660.98,0.0,0.93503,3e-05,8.89321]
[1776573602100,56.35,75657.13,0.0,0.93491,3e-05,8.90598]
[1776573605127,56.35,75651.01,0.0,0.93471,3e-05,8.92614]
[1776573608156,56.35,75657.05,0.0,0.9349,3e-05,8.90617]
[1776573610219,56.35,75656.57,0.0,0.93489,3e-05,8.90773]
[1776573611691,56.35,75656.57,0.0,0.93489,3e-05,8.90773]
[1776573611736,56.35,75606.25,0.0,0.93326,3e-05,9.07425]
[1776573612193,56.35,75569.23,0.0,0.93204,3e-05,9.19756]
[1776573613200,56.35,75539.95,0.0,0.93106,3e-05,9.29579]
[1776573614262,56.35,75539.95,0.0,0.93106,3e-05,9.29579]
[1776573614303,56.35,75536.56,0.0,0.93095,3e-05,9.30689]
[1776573615212,56.35,75524.31,0.0,0.93054,3e-05,9.34822]
[1776573616219,56.35,75516.64,0.0,0.93028,3e-05,9.37406]
[1776573621255,56.34,75520.94,0.0,0.93043,3e-05,9.35875]
[1776573622261,56.34,75516.26,0.0,0.93027,3e-05,9.37448]
[1776573627297,56.34,75516.81,0.0,0.9303,3e-05,9.372]
[1776573631325,56.34,75506.9,0.0,0.92999,3e-05,9.40185]
[1776573632331,56.34,75493.31,0.0,0.92953,3e-05,9.44783]
[1776573633339,56.34,75483.94,0.0,0.92921,3e-05,9.47949]
[1776573634529,56.34,75483.94,0.0,0.92921,3e-05,9.47949]
[1776573634551,56.34,75476.43,0.0,0.92895,3e-05,9.5048]
[1776573635359,56.34,75463.13,0.0,0.92849,3e-05,9.54991]
[1776573636366,56.34,75458.58,0.0,0.92834,3e-05,9.56508]
[1776573638234,56.34,75457.69,0.0,0.92831,3e-05,9.5677]
[1776573639390,56.33,75462.92,0.0,0.9285,3e-05,9.54947]
[1776573640397,56.33,75469.63,0.0,0.92873,3e-05,9.52639]
[1776573641404,56.33,75475.96,0.0,0.92895,3e-05,9.50468]
[1776573644425,56.33,75477.59,0.0,0.92901,3e-05,9.49897]
[1776573649460,56.33,75486.25,0.0,0.92931,3e-05,9.46904]
[1776573651474,56.33,75491.72,0.0,0.9295,3e-05,9.44995]
[1776573652481,56.33,75496.22,0.0,0.92966,3e-05,9.43444]
[1776573654496,56.33,75490.57,0.0,0.92947,3e-05,9.45354]
[1776573658205,56.33,75491.69,0.0,0.92951,3e-05,9.4491]
[1776573663558,56.33,75495.44,0.0,0.92965,3e-05,9.43518]
[1776573667588,56.32,75502.44,0.0,0.9299,3e-05,9.41071]
[1776573670174,56.32,75503.59,0.0,0.92994,3e-05,9.40653]
[1776573670188,56.32,75503.59,0.0,0.92994,3e-05,9.40653]
[1776573670383,56.32,75503.59,0.0,0.92994,3e-05,9.40653]
[1776573670441,56.32,75503.59,0.0,0.92994,3e-05,9.40653]
[1776573670608,56.32,75503.52,0.0,0.92994,3e-05,9.40664]
[1776573674646,56.32,75507.39,0.0,0.93007,3e-05,9.39315]
[1776573675643,56.32,75501.67,0.0,0.92988,3e-05,9.41236]
[1776573678529,56.32,75502.43,0.0,0.92991,3e-05,9.40954]
[1776573682792,56.32,75503.92,0.0,0.92996,3e-05,9.40395]
[1776573682944,56.32,75503.92,0.0,0.92996,3e-05,9.40395]
[1776573685136,56.32,75506.35,0.0,0.93005,3e-05,9.39546]
[1776573685160,56.32,75507.65,0.0,0.93009,3e-05,9.39083]
[1776573685205,56.32,75507.65,0.0,0.93009,3e-05,9.39083]
[1776573689575,56.32,75506.76,0.0,0.93007,3e-05,9.39355]
[1776573689696,56.32,75506.76,0.0,0.93007,3e-05,9.39355]
[1776573695255,56.31,75507.91,0.0,0.93013,3e-05,9.38577]
[1776573695310,56.31,75507.91,0.0,0.93013,3e-05,9.38577]
[1776573695439,56.31,75507.91,0.0,0.93013,3e-05,9.38577]
[1776573695783,56.31,75507.76,0.0,0.93013,3e-05,9.3862]
[1776573700825,56.31,75516.65,0.0,0.93043,3e-05,9.35571]
[1776573701594,56.31,75516.65,0.0,0.93043,3e-05,9.35571]
[1776573701829,56.31,75536.86,0.0,0.93112,3e-05,9.2874]
[1776573702836,56.31,75550.0,0.0,0.93156,3e-05,9.24323]
[1776573703843,56.31,75549.39,0.0,0.93154,3e-05,9.24544]
[1776573705406,56.31,75550.01,0.0,0.93155,3e-05,9.2435]
[1776573708878,56.31,75555.7,0.0,0.93175,3e-05,9.22435]
[1776573713913,56.31,75550.11,0.0,0.93156,3e-05,9.24248]
[1776573714920,56.31,75545.76,0.0,0.93142,3e-05,9.25695]
[1776573717368,56.31,75545.53,0.0,0.93142,3e-05,9.25734]
[1776573717449,56.31,75545.53,0.0,0.93142,3e-05,9.25734]
[1776573717647,56.31,75545.53,0.0,0.93142,3e-05,9.25734]
[1776573717694,56.31,75545.53,0.0,0.93142,3e-05,9.25734]
[1776573717941,56.31,75544.82,0.0,0.93139,3e-05,9.25954]
[1776573720036,56.31,75543.24,0.0,0.93134,3e-05,9.26467]
[1776573720962,56.31,75532.84,0.0,0.931,3e-05,9.29935]
[1776573723793,56.31,75534.29,0.0,0.93105,3e-05,9.29404]
[1776573723983,56.31,75539.39,0.0,0.93122,3e-05,9.27664]
[1776573725997,56.31,75543.64,0.0,0.93137,3e-05,9.26199]
[1776573728012,56.3,75548.0,0.0,0.93152,3e-05,9.24703]
[1776573730129,56.3,75547.72,0.0,0.93151,3e-05,9.24784]
[1776573730201,56.3,75547.72,0.0,0.93151,3e-05,9.24784]
[1776573731041,56.3,75549.34,0.0,0.93157,3e-05,9.24226]
[1776573731197,56.3,75549.34,0.0,0.93157,3e-05,9.24226]
[1776573731143,56.3,75550.92,0.0,0.93162,3e-05,9.23678]
[1776573734053,56.3,75556.42,0.0,0.93181,3e-05,9.21784]
[1776573734723,56.3,75556.42,0.0,0.93181,3e-05,9.21784]
[1776573734939,56.3,75556.42,0.0,0.93181,3e-05,9.21784]
[1776573740095,56.3,75557.76,0.0,0.93186,3e-05,9.21257]
[1776573740338,56.3,75557.76,0.0,0.93186,3e-05,9.21257]
[1776573740443,56.3,75557.76,0.0,0.93186,3e-05,9.21257]
[1776573740698,56.3,75557.76,0.0,0.93186,3e-05,9.21257]
[1776573741102,56.3,75557.23,0.0,0.93184,3e-05,9.21422]
[1776573743724,56.3,75558.26,0.0,0.93188,3e-05,9.21051]
[1776573744123,56.3,75566.95,0.0,0.93217,3e-05,9.18124]
[1776573745130,56.3,75570.33,0.0,0.93228,3e-05,9.16985]
[1776573747348,56.3,75568.8,0.0,0.93223,3e-05,9.17486]
[1776573753185,56.3,75565.48,0.0,0.93215,3e-05,9.18244]
[1776573756207,56.3,75571.42,0.0,0.93235,3e-05,9.16233]
[1776573758954,56.3,75573.48,0.0,0.93242,3e-05,9.15535]
[1776573759197,56.3,75573.48,0.0,0.93242,3e-05,9.15535]
[1776573759228,56.3,75573.1,0.0,0.9324,3e-05,9.15659]
[1776573759333,56.3,75573.1,0.0,0.9324,3e-05,9.15659]
[1776573759445,56.3,75573.1,0.0,0.9324,3e-05,9.15659]
[1776573765270,56.3,75575.46,0.0,0.93248,3e-05,9.14849]
[1776573767511,56.3,75575.46,0.0,0.93248,3e-05,9.14849]
[1776573767571,56.3,75575.46,0.0,0.93248,3e-05,9.14849]
[1776573767694,56.3,75575.46,0.0,0.93248,3e-05,9.14849]
[1776573767794,56.3,75575.46,0.0,0.93248,3e-05,9.14843]
[1776573773326,56.29,75572.05,0.0,0.93237,3e-05,9.15958]
[1776573776776,56.29,75571.17,0.0,0.93235,3e-05,9.16242]
[1776573776871,56.29,75571.17,0.0,0.93235,3e-05,9.16242]
[1776573776948,56.29,75571.17,0.0,0.93235,3e-05,9.16242]
[1776573777028,56.29,75571.04,0.0,0.93234,3e-05,9.16274]
[1776573782389,56.29,75563.75,0.0,0.9321,3e-05,9.18684]
[1776573784060,56.29,75563.75,0.0,0.9321,3e-05,9.18684]
[1776573784196,56.29,75563.75,0.0,0.9321,3e-05,9.18684]
[1776573784207,56.29,75563.75,0.0,0.9321,3e-05,9.18684]
[1776573784159,56.29,75563.99,0.0,0.93211,3e-05,9.18584]
[1776573784445,56.29,75563.99,0.0,0.93211,3e-05,9.18584]
[1776573784785,56.29,75563.99,0.0,0.93211,3e-05,9.18584]
[1776573785411,56.29,75569.26,0.0,0.93229,3e-05,9.16807]
[1776573786419,56.29,75573.44,0.0,0.93243,3e-05,9.15401]
[1776573788617,56.29,75575.33,0.0,0.93249,3e-05,9.14764]
[1776573794474,56.29,75575.48,0.0,0.9325,3e-05,9.14688]
[1776573803537,56.29,75575.34,0.0,0.9325,3e-05,9.14695]
[1776573807167,56.29,75575.33,0.0,0.9325,3e-05,9.14689]
[1776573807202,56.29,75575.33,0.0,0.9325,3e-05,9.14689]
[1776573807273,56.29,75575.18,0.0,0.9325,3e-05,9.14728]
[1776573807495,56.29,75575.18,0.0,0.9325,3e-05,9.14728]
[1776573807695,56.29,75575.18,0.0,0.9325,3e-05,9.14728]
[1776573813607,56.29,75572.99,0.0,0.93245,3e-05,9.15108]
[1776573814838,56.29,75572.99,0.0,0.93245,3e-05,9.15108]
[1776573814942,56.29,75572.99,0.0,0.93245,3e-05,9.15108]
[1776573814955,56.29,75572.99,0.0,0.93245,3e-05,9.15108]
[1776573815203,56.29,75572.99,0.0,0.93245,3e-05,9.15108]
[1776573815300,56.29,75572.1,0.0,0.93242,3e-05,9.15393]
[1776573821663,56.29,75568.41,0.0,0.9323,3e-05,9.16585]
[1776573822597,56.29,75568.41,0.0,0.9323,3e-05,9.16585]
[1776573822694,56.29,75568.41,0.0,0.9323,3e-05,9.16585]
[1776573822767,56.29,75568.41,0.0,0.9323,3e-05,9.16585]
[1776573822949,56.29,75568.41,0.0,0.9323,3e-05,9.16585]
[1776573823006,56.29,75567.58,0.0,0.93227,3e-05,9.16845]
[1776573826901,56.29,75565.32,0.0,0.9322,3e-05,9.17584]
[1776573826946,56.29,75565.32,0.0,0.9322,3e-05,9.17584]
[1776573827045,56.29,75565.32,0.0,0.9322,3e-05,9.17584]
[1776573827198,56.29,75565.32,0.0,0.9322,3e-05,9.17584]
[1776573827258,56.29,75565.14,0.0,0.9322,3e-05,9.17624]
[1776573828712,56.29,75559.78,0.0,0.93202,3e-05,9.19412]
[1776573830531,56.28,75557.73,0.0,0.93195,3e-05,9.20087]
[1776573830697,56.28,75557.73,0.0,0.93195,3e-05,9.20087]
[1776573830787,56.28,75557.73,0.0,0.93195,3e-05,9.20087]
[1776573830941,56.28,75557.73,0.0,0.93195,3e-05,9.20087]
[1776573831042,56.28,75556.84,0.0,0.93193,3e-05,9.2036]
[1776573836768,56.28,75555.23,0.0,0.93188,3e-05,9.20853]
[1776573838502,56.28,75555.19,0.0,0.93187,3e-05,9.20873]
[1776573838605,56.28,75555.19,0.0,0.93187,3e-05,9.20873]
[1776573838703,56.28,75555.19,0.0,0.93187,3e-05,9.20873]
[1776573838765,56.28,75555.19,0.0,0.93187,3e-05,9.20879]
[1776573844824,56.28,75555.51,0.0,0.93188,3e-05,9.20809]
[1776573850866,56.28,75556.59,0.0,0.93192,3e-05,9.20392]
[1776573852960,56.28,75556.59,0.0,0.93192,3e-05,9.20392]
[1776573853169,56.28,75556.59,0.0,0.93192,3e-05,9.20392]
[1776573853200,56.28,75556.59,0.0,0.93192,3e-05,9.20392]
[1776573853270,56.28,75556.59,0.0,0.93193,3e-05,9.20358]
[1776573858922,56.28,75556.52,0.0,0.93193,3e-05,9.20325]
[1776573861037,56.28,75553.91,0.0,0.93184,3e-05,9.2118]
[1776573861204,56.28,75553.91,0.0,0.93184,3e-05,9.2118]
[1776573861269,56.28,75553.91,0.0,0.93184,3e-05,9.2118]
[1776573861260,56.28,75550.0,0.0,0.93171,3e-05,9.22482]
[1776573861449,56.28,75550.0,0.0,0.93171,3e-05,9.22482]
[1776573866515,56.28,75547.58,0.0,0.93164,3e-05,9.23224]
[1776573866691,56.28,75547.58,0.0,0.93164,3e-05,9.23224]
[1776573866950,56.28,75547.58,0.0,0.93164,3e-05,9.23224]
[1776573867192,56.28,75547.58,0.0,0.93164,3e-05,9.23224]
[1776573867260,56.28,75546.96,0.0,0.93162,3e-05,9.23417]
[1776573873023,56.27,75545.87,0.0,0.93161,3e-05,9.23377]
[1776573877710,56.27,75544.97,0.0,0.93158,3e-05,9.23705]
[1776573877795,56.27,75544.97,0.0,0.93158,3e-05,9.23705]
[1776573877948,56.27,75544.97,0.0,0.93158,3e-05,9.23705]
[1776573878060,56.28,75544.72,0.0,0.93157,3e-05,9.23803]
[1776573883096,56.28,75546.03,0.0,0.93161,3e-05,9.23431]
[1776573887510,56.28,75548.79,0.0,0.9317,3e-05,9.22562]
[1776573887600,56.28,75548.79,0.0,0.9317,3e-05,9.22562]
[1776573887702,56.28,75548.79,0.0,0.9317,3e-05,9.22562]
[1776573888131,56.28,75549.08,0.0,0.9317,3e-05,9.22481]
[1776573892160,56.28,75557.36,0.0,0.93198,3e-05,9.19712]
[1776573893166,56.28,75563.99,0.0,0.9322,3e-05,9.17481]
[1776573894630,56.28,75564.18,0.0,0.93221,3e-05,9.17415]
[1776573894701,56.28,75564.18,0.0,0.93221,3e-05,9.17415]
[1776573894811,56.28,75564.18,0.0,0.93221,3e-05,9.17415]
[1776573894952,56.28,75564.18,0.0,0.93221,3e-05,9.17415]
[1776573895180,56.28,75564.32,0.0,0.93221,3e-05,9.17366]
[1776573899208,56.28,75571.04,0.0,0.93244,3e-05,9.15105]
[1776573902495,56.28,75571.57,0.0,0.93245,3e-05,9.14929]
[1776573902667,56.28,75571.57,0.0,0.93245,3e-05,9.14929]
[1776573902710,56.28,75571.57,0.0,0.93245,3e-05,9.14929]
[1776573903236,56.28,75570.91,0.0,0.93243,3e-05,9.1515]
[1776573908271,56.28,75573.03,0.0,0.9325,3e-05,9.1444]
[1776573908703,56.28,75573.03,0.0,0.9325,3e-05,9.1444]
[1776573908836,56.28,75573.03,0.0,0.9325,3e-05,9.1444]
[1776573908951,56.28,75573.03,0.0,0.9325,3e-05,9.1444]
[1776573909278,56.28,75573.74,0.0,0.93252,3e-05,9.14203]
[1776573914313,56.28,75583.53,0.0,0.93285,3e-05,9.10935]
[1776573915320,56.28,75587.94,0.0,0.93299,3e-05,9.09468]
[1776573917707,56.28,75587.86,0.0,0.93299,3e-05,9.09509]
[1776573917943,56.28,75587.86,0.0,0.93299,3e-05,9.09509]
[1776573918079,56.28,75587.86,0.0,0.93299,3e-05,9.09509]
[1776573918211,56.28,75587.86,0.0,0.93299,3e-05,9.09509]
[1776573918341,56.28,75591.25,0.0,0.9331,3e-05,9.08385]
[1776573919348,56.28,75597.83,0.0,0.93332,3e-05,9.06174]
[1776573921363,56.28,75600.56,0.0,0.93341,3e-05,9.05237]
[1776573923377,56.28,75607.73,0.0,0.93365,3e-05,9.02828]
[1776573927029,56.28,75611.28,0.0,0.93377,3e-05,9.01622]
[1776573927204,56.28,75611.28,0.0,0.93377,3e-05,9.01622]
[1776573927299,56.28,75611.28,0.0,0.93377,3e-05,9.01622]
[1776573927405,56.28,75612.78,0.0,0.93381,3e-05,9.01116]
[1776573927448,56.28,75612.78,0.0,0.93381,3e-05,9.01116]
[1776573928412,56.28,75608.73,0.0,0.93368,3e-05,9.02455]
[1776573930950,56.28,75606.41,0.0,0.93361,3e-05,9.03207]
[1776573931056,56.28,75606.41,0.0,0.93361,3e-05,9.03207]
[1776573931200,56.28,75606.41,0.0,0.93361,3e-05,9.03207]
[1776573931259,56.28,75606.41,0.0,0.93363,3e-05,9.02879]
[1776573936469,56.27,75610.46,0.0,0.93377,3e-05,9.01486]
[1776573938483,56.27,75614.28,0.0,0.93389,3e-05,9.00204]
[1776573940370,56.27,75614.28,0.0,0.93389,3e-05,9.00204]
[1776573940497,56.27,75626.79,0.0,0.9343,3e-05,8.96047]
[1776573941504,56.27,75631.58,0.0,0.93446,3e-05,8.94464]
[1776573944047,56.27,75631.44,0.0,0.93445,3e-05,8.94514]
[1776573945533,56.27,75626.81,0.0,0.9343,3e-05,8.96056]
[1776573948553,56.27,75623.11,0.0,0.93418,3e-05,8.97281]
[1776573953015,56.27,75620.96,0.0,0.93411,3e-05,8.97987]
[1776573953200,56.27,75620.96,0.0,0.93411,3e-05,8.97987]
[1776573960638,56.27,75621.7,0.0,0.93414,3e-05,8.97732]
[1776573962652,56.27,75608.85,0.0,0.93372,3e-05,9.01994]
[1776573963659,56.27,75596.47,0.0,0.93331,3e-05,9.06104]
[1776573964666,56.27,75593.59,0.0,0.93322,3e-05,9.07077]
[1776573965945,56.27,75593.59,0.0,0.93322,3e-05,9.07077]
[1776573966216,56.27,75593.59,0.0,0.93322,3e-05,9.07077]
[1776573966299,56.27,75593.59,0.0,0.93322,3e-05,9.07077]
[1776573966311,56.27,75593.97,0.0,0.93323,3e-05,9.06974]
[1776573966600,56.27,75593.97,0.0,0.93323,3e-05,9.06974]
[1776573968694,56.28,75598.93,0.0,0.93339,3e-05,9.05346]
[1776573971717,56.28,75602.54,0.0,0.93351,3e-05,9.04132]
[1776573973369,56.28,75602.54,0.0,0.93351,3e-05,9.04132]
[1776573973446,56.28,75602.54,0.0,0.93351,3e-05,9.04132]
[1776573973468,56.27,75605.34,0.0,0.9336,3e-05,9.03179]
[1776573973631,56.27,75605.34,0.0,0.9336,3e-05,9.03179]
[1776573973693,56.27,75605.34,0.0,0.9336,3e-05,9.03179]
[1776573978766,56.27,75607.79,0.0,0.93368,3e-05,9.02365]
[1776573981632,56.27,75609.24,0.0,0.93373,3e-05,9.01866]
[1776573981690,56.27,75609.24,0.0,0.93373,3e-05,9.01866]
[1776573982044,56.27,75609.24,0.0,0.93373,3e-05,9.01866]
[1776573982193,56.27,75609.24,0.0,0.93373,3e-05,9.01866]
[1776573982224,56.27,75612.24,0.0,0.93383,3e-05,9.00855]
[1776573986959,56.27,75614.61,0.0,0.93391,3e-05,9.00052]
[1776573987198,56.27,75614.61,0.0,0.93391,3e-05,9.00052]
[1776573989056,56.27,75613.49,0.0,0.93387,3e-05,9.00414]
[1776573989212,56.27,75613.49,0.0,0.93387,3e-05,9.00414]
[1776573989214,56.27,75614.8,0.0,0.93392,3e-05,8.9997]
[1776573990849,56.27,75611.01,0.0,0.93379,3e-05,9.01222]
[1776573994225,56.27,75611.15,0.0,0.93382,3e-05,9.00845]
[1776573994447,56.27,75611.15,0.0,0.93382,3e-05,9.00845]
[1776573999262,56.27,75612.51,0.0,0.93387,3e-05,9.00368]
[1776573999444,56.27,75612.51,0.0,0.93387,3e-05,9.00368]
[1776573999364,56.27,75613.51,0.0,0.9339,3e-05,9.00027]
[1776573999524,56.27,75613.51,0.0,0.9339,3e-05,9.00027]
[1776573999705,56.27,75613.51,0.0,0.9339,3e-05,9.00027]
[1776573999913,56.27,75614.1,0.0,0.93392,3e-05,8.99831]
[1776574003941,56.27,75610.11,0.0,0.93379,3e-05,9.0114]
[1776574004516,56.27,75610.11,0.0,0.93379,3e-05,9.0114]
[1776574004651,56.27,75610.11,0.0,0.93379,3e-05,9.0114]
[1776574004693,56.27,75610.11,0.0,0.93379,3e-05,9.0114]
[1776574004948,56.27,75609.9,0.0,0.93378,3e-05,9.01205]
[1776574009983,56.27,75609.88,0.0,0.93378,3e-05,9.0122]
[1776574015914,56.27,75609.76,0.0,0.93378,3e-05,9.01279]
[1776574015937,56.27,75609.76,0.0,0.93378,3e-05,9.01279]
[1776574016027,56.27,75609.76,0.0,0.93378,3e-05,9.01279]
[1776574016197,56.27,75609.76,0.0,0.93378,3e-05,9.01279]
[1776574016287,56.27,75609.76,0.0,0.93378,3e-05,9.01261]
[1776574018812,56.27,75608.22,0.0,0.93373,3e-05,9.01765]
[1776574018945,56.27,75608.22,0.0,0.93373,3e-05,9.01765]
[1776574020880,56.27,75604.86,0.0,0.93362,3e-05,9.02864]
[1776574020942,56.27,75604.86,0.0,0.93362,3e-05,9.02864]
[1776574021059,56.27,75603.15,0.0,0.93357,3e-05,9.03422]
[1776574023039,56.27,75602.76,0.0,0.93355,3e-05,9.03541]
[1776574023207,56.27,75602.76,0.0,0.93355,3e-05,9.03541]
[1776574023308,56.27,75599.27,0.0,0.93344,3e-05,9.04677]
[1776574024080,56.27,75595.99,0.0,0.93333,3e-05,9.05769]
[1776574026094,56.27,75591.94,0.0,0.93321,3e-05,9.07071]
[1776574029785,56.27,75590.46,0.0,0.93316,3e-05,9.07565]
[1776574029938,56.27,75590.46,0.0,0.93316,3e-05,9.07565]
[1776574029999,56.27,75590.46,0.0,0.93316,3e-05,9.07565]
[1776574030234,56.27,75589.5,0.0,0.93313,3e-05,9.07866]
[1776574030872,56.27,75589.5,0.0,0.93313,3e-05,9.07866]
[1776574031150,56.27,75570.62,0.0,0.9325,3e-05,9.14181]
[1776574032157,56.27,75563.85,0.0,0.93228,3e-05,9.16447]
[1776574034214,56.27,75564.27,0.0,0.93229,3e-05,9.163]
[1776574034232,56.27,75564.3,0.0,0.9323,3e-05,9.16284]
[1776574040213,56.27,75564.33,0.0,0.9323,3e-05,9.1624]
[1776574045247,56.26,75563.57,0.0,0.93228,3e-05,9.16464]
[1776574047261,56.26,75566.7,0.0,0.93238,3e-05,9.15401]
[1776574049489,56.26,75567.68,0.0,0.93242,3e-05,9.15067]
[1776574049691,56.26,75567.68,0.0,0.93242,3e-05,9.15067]
[1776574049995,56.26,75567.68,0.0,0.93242,3e-05,9.15067]
[1776574050200,56.26,75567.68,0.0,0.93242,3e-05,9.15067]
[1776574050283,56.26,75567.75,0.0,0.93242,3e-05,9.15034]
[1776574058339,56.26,75566.24,0.0,0.93239,3e-05,9.15185]
[1776574062163,56.26,75564.85,0.0,0.93235,3e-05,9.15635]
[1776574062197,56.26,75564.85,0.0,0.93235,3e-05,9.15635]
[1776574062436,56.26,75564.85,0.0,0.93235,3e-05,9.15635]
[1776574062488,56.26,75563.89,0.0,0.93232,3e-05,9.15951]
[1776574062689,56.26,75563.89,0.0,0.93232,3e-05,9.15951]
[1776574065201,56.26,75563.13,0.0,0.93229,3e-05,9.16199]
[1776574065445,56.26,75563.13,0.0,0.93229,3e-05,9.16199]
[1776574067202,56.26,75558.51,0.0,0.93214,3e-05,9.17725]
[1776574067441,56.26,75558.51,0.0,0.93214,3e-05,9.17725]
[1776574067464,56.26,75557.32,0.0,0.9321,3e-05,9.18115]
[1776574068409,56.26,75553.81,0.0,0.93199,3e-05,9.19283]
[1776574068889,56.26,75553.81,0.0,0.93199,3e-05,9.19283]
[1776574068935,56.26,75553.81,0.0,0.93199,3e-05,9.19283]
[1776574071430,56.26,75546.67,0.0,0.93175,3e-05,9.21662]
[1776574073071,56.26,75546.06,0.0,0.93173,3e-05,9.2187]
[1776574073199,56.26,75546.06,0.0,0.93173,3e-05,9.2187]
[1776574075474,56.26,75545.99,0.0,0.93173,3e-05,9.21899]
[1776574075537,56.26,75545.49,0.0,0.93171,3e-05,9.2207]
[1776574075701,56.26,75545.49,0.0,0.93171,3e-05,9.2207]
[1776574076465,56.26,75546.07,0.0,0.93173,3e-05,9.21877]
[1776574079995,56.26,75546.06,0.0,0.93173,3e-05,9.21889]
[1776574080195,56.26,75546.06,0.0,0.93173,3e-05,9.21889]
[1776574082507,56.26,75549.18,0.0,0.93183,3e-05,9.20813]
[1776574084521,56.26,75552.09,0.0,0.93193,3e-05,9.19809]
[1776574085592,56.26,75554.31,0.0,0.93201,3e-05,9.19052]
[1776574085692,56.26,75554.31,0.0,0.93201,3e-05,9.19052]
[1776574089742,56.26,75555.57,0.0,0.93205,3e-05,9.1859]
[1776574090195,56.26,75555.57,0.0,0.93205,3e-05,9.1859]
[1776574090257,56.26,75555.57,0.0,0.93206,3e-05,9.18581]
[1776574093584,56.26,75565.38,0.0,0.93238,3e-05,9.15264]
[1776574094591,56.26,75570.55,0.0,0.93256,3e-05,9.1353]
[1776574097615,56.26,75577.87,0.0,0.9328,3e-05,9.11084]
[1776574102650,56.26,75579.52,0.0,0.93285,3e-05,9.1055]
[1776574107690,56.26,75583.23,0.0,0.93297,3e-05,9.09327]
[1776574108696,56.26,75605.3,0.0,0.9337,3e-05,9.01955]
[1776574109705,56.26,75613.79,0.0,0.93398,3e-05,8.99126]
[1776574111143,56.26,75613.79,0.0,0.93398,3e-05,8.99126]
[1776574111195,56.26,75613.79,0.0,0.93398,3e-05,8.99126]
[1776574116753,56.26,75612.09,0.0,0.93395,3e-05,8.99328]
[1776574120782,56.26,75616.56,0.0,0.93409,3e-05,8.97823]
[1776574122206,56.26,75616.56,0.0,0.93409,3e-05,8.97823]
[1776574125817,56.25,75625.12,0.0,0.93437,3e-05,8.94977]
[1776574127831,56.25,75630.7,0.0,0.93455,3e-05,8.93136]
[1776574129797,56.25,75631.07,0.0,0.93456,3e-05,8.93017]
[1776574129935,56.25,75631.07,0.0,0.93456,3e-05,8.93017]
[1776574130037,56.26,75631.14,0.0,0.93457,3e-05,8.92999]
[1776574131976,56.26,75628.59,0.0,0.93448,3e-05,8.93846]
[1776574132193,56.26,75628.59,0.0,0.93448,3e-05,8.93846]
[1776574136947,56.26,75623.3,0.0,0.93431,3e-05,8.95605]
[1776574137207,56.26,75623.3,0.0,0.93431,3e-05,8.95605]
[1776574137266,56.26,75623.75,0.0,0.93433,3e-05,8.95457]
[1776574138908,56.26,75629.13,0.0,0.9345,3e-05,8.9368]
[1776574142205,56.26,75631.0,0.0,0.93456,3e-05,8.93076]
[1776574146145,56.26,75627.84,0.0,0.93446,3e-05,8.94132]
[1776574146202,56.26,75627.84,0.0,0.93446,3e-05,8.94132]
[1776574146298,56.26,75628.3,0.0,0.93447,3e-05,8.93988]
[1776574152006,56.26,75636.78,0.0,0.93474,3e-05,8.91206]
[1776574154019,56.26,75640.99,0.0,0.93488,3e-05,8.89836]
[1776574156053,56.26,75647.03,0.0,0.93507,3e-05,8.87867]
[1776574160173,56.26,75645.27,0.0,0.93501,3e-05,8.88487]
[1776574160200,56.26,75645.27,0.0,0.93501,3e-05,8.88487]
[1776574164974,56.26,75648.8,0.0,0.93511,3e-05,8.87389]
[1776574165191,56.26,75648.8,0.0,0.93511,3e-05,8.87389]
[1776574165293,56.26,75648.7,0.0,0.93511,3e-05,8.8745]
[1776574166586,56.26,75648.7,0.0,0.93511,3e-05,8.8745]
[1776574166693,56.26,75648.53,0.0,0.9351,3e-05,8.87506]
[1776574172193,56.26,75648.01,0.0,0.9351,3e-05,8.87432]
[1776574172311,56.26,75648.01,0.0,0.9351,3e-05,8.87432]
[1776574172441,56.26,75648.01,0.0,0.9351,3e-05,8.87432]
[1776574172537,56.26,75648.26,0.0,0.93511,3e-05,8.87378]
[1776574176200,56.27,75654.42,0.0,0.9353,3e-05,8.85395]
[1776574179222,56.27,75662.29,0.0,0.93555,3e-05,8.82859]
[1776574180230,56.27,75656.87,0.0,0.93537,3e-05,8.84658]
[1776574182909,56.27,75655.8,0.0,0.93533,3e-05,8.85049]
[1776574182941,56.27,75655.8,0.0,0.93533,3e-05,8.85049]
[1776574183178,56.27,75655.8,0.0,0.93533,3e-05,8.85049]
[1776574183194,56.27,75655.8,0.0,0.93533,3e-05,8.85049]
[1776574183251,56.27,75656.44,0.0,0.93535,3e-05,8.84875]
[1776574186271,56.27,75662.07,0.0,0.93553,3e-05,8.83081]
[1776574188881,56.27,75663.53,0.0,0.93557,3e-05,8.82646]
[1776574188948,56.27,75663.53,0.0,0.93557,3e-05,8.82646]
[1776574189293,56.27,75664.91,0.0,0.93561,3e-05,8.82184]
[1776574191307,56.27,75669.54,0.0,0.93576,3e-05,8.80651]
[1776574194080,56.27,75671.26,0.0,0.93582,3e-05,8.80076]
[1776574194201,56.27,75671.26,0.0,0.93582,3e-05,8.80076]
[1776574199365,56.27,75665.73,0.0,0.93564,3e-05,8.81881]
[1776574201855,56.27,75663.95,0.0,0.93558,3e-05,8.82489]
[1776574201951,56.27,75663.95,0.0,0.93558,3e-05,8.82489]
[1776574202256,56.27,75663.95,0.0,0.93558,3e-05,8.82489]
[1776574202437,56.27,75663.95,0.0,0.93558,3e-05,8.82489]
[1776574202536,56.27,75663.74,0.0,0.93558,3e-05,8.8257]
[1776574208428,56.27,75664.87,0.0,0.9356,3e-05,8.82269]
[1776574210472,56.28,75667.29,0.0,0.93568,3e-05,8.81488]
[1776574210700,56.28,75667.29,0.0,0.93568,3e-05,8.81488]
[1776574210714,56.28,75667.29,0.0,0.93568,3e-05,8.81488]
[1776574210573,56.28,75668.77,0.0,0.93573,3e-05,8.80995]
[1776574210945,56.28,75668.77,0.0,0.93573,3e-05,8.80995]
[1776574216485,56.27,75667.04,0.0,0.93568,3e-05,8.81521]
[1776574218921,56.28,75664.74,0.0,0.9356,3e-05,8.82323]
[1776574218948,56.28,75664.74,0.0,0.9356,3e-05,8.82323]
[1776574219256,56.28,75664.74,0.0,0.9356,3e-05,8.82323]
[1776574219439,56.28,75664.74,0.0,0.9356,3e-05,8.82323]
[1776574219506,56.28,75664.77,0.0,0.9356,3e-05,8.82336]
[1776574223534,56.28,75669.96,0.0,0.93576,3e-05,8.80727]
[1776574224543,56.28,75669.96,0.0,0.93576,3e-05,8.80727]
[1776574224694,56.28,75669.96,0.0,0.93576,3e-05,8.80727]
[1776574224645,56.28,75670.09,0.0,0.93576,3e-05,8.8071]
[1776574224910,56.28,75670.09,0.0,0.93576,3e-05,8.8071]
[1776574224939,56.28,75670.09,0.0,0.93576,3e-05,8.8071]
[1776574229032,56.28,75668.63,0.0,0.9357,3e-05,8.81294]
[1776574229205,56.28,75668.63,0.0,0.9357,3e-05,8.81294]
[1776574229273,56.28,75668.63,0.0,0.9357,3e-05,8.81294]
[1776574229438,56.28,75668.63,0.0,0.9357,3e-05,8.81294]
[1776574229576,56.28,75669.08,0.0,0.93571,3e-05,8.81171]
[1776574232708,56.28,75668.82,0.0,0.93572,3e-05,8.80991]
[1776574232936,56.29,75667.55,0.0,0.93568,3e-05,8.81432]
[1776574232752,56.29,75667.55,0.0,0.93568,3e-05,8.81432]
[1776574235283,56.29,75668.42,0.0,0.9357,3e-05,8.81196]
[1776574235441,56.29,75668.42,0.0,0.9357,3e-05,8.81196]
[1776574239165,56.29,75670.26,0.0,0.93575,3e-05,8.80694]
[1776574239195,56.29,75670.26,0.0,0.93575,3e-05,8.80694]
[1776574242114,56.29,75669.51,0.0,0.93572,3e-05,8.80991]
[1776574242215,56.29,75669.51,0.0,0.93572,3e-05,8.80991]
[1776574242674,56.29,75670.58,0.0,0.93575,3e-05,8.80691]
[1776574245078,56.29,75669.51,0.0,0.93571,3e-05,8.81093]
[1776574245196,56.29,75669.51,0.0,0.93571,3e-05,8.81093]
[1776574250663,56.3,75670.93,0.0,0.93574,3e-05,8.80756]
[1776574250692,56.3,75670.93,0.0,0.93574,3e-05,8.80756]
[1776574250715,56.3,75670.93,0.0,0.93574,3e-05,8.80756]
[1776574250730,56.3,75670.75,0.0,0.93574,3e-05,8.8084]
[1776574250942,56.3,75670.75,0.0,0.93574,3e-05,8.8084]
[1776574254758,56.3,75677.11,0.0,0.93593,3e-05,8.78831]
[1776574258934,56.3,75674.99,0.0,0.93587,3e-05,8.79516]
[1776574259171,56.3,75674.99,0.0,0.93587,3e-05,8.79516]
[1776574259206,56.3,75674.99,0.0,0.93587,3e-05,8.79516]
[1776574259272,56.3,75674.99,0.0,0.93587,3e-05,8.79512]
[1776574264828,56.3,75674.38,0.0,0.93585,3e-05,8.79722]
[1776574266842,56.3,75680.7,0.0,0.93605,3e-05,8.77646]
[1776574268226,56.3,75680.7,0.0,0.93605,3e-05,8.77646]
[1776574268437,56.3,75680.7,0.0,0.93605,3e-05,8.77646]
[1776574268539,56.3,75684.02,0.0,0.93615,3e-05,8.76561]
[1776574270237,56.3,75687.8,0.0,0.93627,3e-05,8.75327]
[1776574270442,56.3,75687.8,0.0,0.93627,3e-05,8.75327]
[1776574276914,56.3,75691.43,0.0,0.93638,3e-05,8.74177]
[1776574277920,56.3,75696.29,0.0,0.93654,3e-05,8.72597]
[1776574279935,56.3,75702.21,0.0,0.93672,3e-05,8.70685]
[1776574281949,56.3,75707.65,0.0,0.93689,3e-05,8.68937]
[1776574282849,56.3,75707.65,0.0,0.93689,3e-05,8.68937]
[1776574282942,56.3,75707.65,0.0,0.93689,3e-05,8.68937]
[1776574283219,56.3,75707.65,0.0,0.93689,3e-05,8.68937]
[1776574283436,56.3,75707.65,0.0,0.93689,3e-05,8.68937]
[1776574283480,56.3,75707.79,0.0,0.93689,3e-05,8.68918]
[1776574286777,56.3,75711.2,0.0,0.937,3e-05,8.67824]
[1776574286985,56.3,75724.44,0.0,0.93741,3e-05,8.63561]
[1776574287992,56.3,75729.97,0.0,0.93758,3e-05,8.61793]
[1776574290338,56.31,75730.67,0.0,0.9376,3e-05,8.61591]
[1776574296048,56.31,75730.25,0.0,0.93761,3e-05,8.61391]
[1776574301082,56.3,75730.2,0.0,0.93761,3e-05,8.61393]
[1776574304104,56.3,75724.73,0.0,0.93744,3e-05,8.63153]
[1776574305817,56.3,75724.73,0.0,0.93744,3e-05,8.63153]
[1776574305948,56.3,75724.65,0.0,0.93744,3e-05,8.63173]
[1776574306130,56.3,75724.65,0.0,0.93744,3e-05,8.63173]
[1776574306200,56.3,75724.65,0.0,0.93744,3e-05,8.63173]
[1776574306290,56.3,75724.95,0.0,0.93745,3e-05,8.6307]
[1776574312162,56.3,75724.47,0.0,0.93743,3e-05,8.63193]
[1776574317197,56.3,75728.02,0.0,0.93755,3e-05,8.62035]
[1776574318248,56.3,75728.02,0.0,0.93755,3e-05,8.62035]
[1776574318446,56.3,75728.02,0.0,0.93755,3e-05,8.62035]
[1776574318719,56.3,75728.02,0.0,0.93755,3e-05,8.62035]
[1776574318748,56.3,75729.65,0.0,0.9376,3e-05,8.61502]
[1776574318942,56.3,75729.65,0.0,0.9376,3e-05,8.61502]
[1776574320440,56.3,75732.01,0.0,0.93767,3e-05,8.60738]
[1776574320541,56.3,75731.8,0.0,0.93766,3e-05,8.60803]
[1776574323654,56.3,75732.57,0.0,0.93769,3e-05,8.60567]
[1776574323703,56.3,75732.57,0.0,0.93769,3e-05,8.60567]
[1776574326982,56.3,75735.73,0.0,0.93778,3e-05,8.59541]
[1776574327196,56.3,75735.73,0.0,0.93778,3e-05,8.59541]
[1776574327267,56.3,75735.69,0.0,0.93778,3e-05,8.59554]
[1776574329485,56.3,75734.78,0.0,0.93776,3e-05,8.59849]
[1776574329700,56.3,75734.78,0.0,0.93776,3e-05,8.59849]
[1776574333591,56.3,75735.04,0.0,0.93776,3e-05,8.59825]
[1776574333702,56.3,75735.04,0.0,0.93776,3e-05,8.59825]
[1776574333814,56.3,75735.04,0.0,0.93776,3e-05,8.59825]
[1776574333770,56.31,75735.0,0.0,0.93775,3e-05,8.59869]
[1776574333940,56.31,75735.0,0.0,0.93775,3e-05,8.59869]
[1776574339437,56.31,75735.88,0.0,0.93778,3e-05,8.59647]
[1776574339703,56.31,75735.88,0.0,0.93778,3e-05,8.59647]
[1776574339804,56.31,75737.24,0.0,0.93782,3e-05,8.59224]
[1776574339920,56.31,75737.24,0.0,0.93782,3e-05,8.59224]
[1776574339943,56.31,75737.24,0.0,0.93782,3e-05,8.59224]
[1776574346400,56.31,75738.19,0.0,0.93784,3e-05,8.5893]
[1776574347830,56.31,75738.19,0.0,0.93784,3e-05,8.5893]
[1776574347943,56.31,75734.55,0.0,0.93773,3e-05,8.60108]
[1776574348197,56.31,75734.55,0.0,0.93773,3e-05,8.60108]
[1776574348449,56.31,75734.55,0.0,0.93773,3e-05,8.60108]
[1776574348520,56.31,75733.25,0.0,0.93769,3e-05,8.60529]
[1776574352443,56.31,75727.82,0.0,0.93754,3e-05,8.61966]
[1776574352923,56.31,75727.82,0.0,0.93754,3e-05,8.61966]
[1776574352942,56.31,75727.82,0.0,0.93754,3e-05,8.61966]
[1776574353395,56.31,75727.82,0.0,0.93754,3e-05,8.61966]
[1776574353440,56.31,75727.82,0.0,0.93754,3e-05,8.61966]
[1776574353450,56.31,75724.46,0.0,0.93744,3e-05,8.6305]
[1776574358527,56.31,75724.73,0.0,0.93745,3e-05,8.62941]
[1776574358699,56.31,75724.73,0.0,0.93745,3e-05,8.62941]
[1776574358723,56.31,75728.92,0.0,0.93758,3e-05,8.6158]
[1776574358916,56.31,75728.92,0.0,0.93758,3e-05,8.6158]
[1776574358942,56.31,75728.92,0.0,0.93758,3e-05,8.6158]
[1776574361615,56.31,75730.33,0.0,0.93762,3e-05,8.61118]
[1776574361695,56.31,75730.33,0.0,0.93762,3e-05,8.61118]
[1776574361811,56.31,75730.33,0.0,0.93762,3e-05,8.61118]
[1776574361837,56.31,75730.36,0.0,0.93762,3e-05,8.61106]
[1776574361942,56.31,75730.36,0.0,0.93762,3e-05,8.61106]
[1776574366338,56.31,75731.6,0.0,0.93766,3e-05,8.60699]
[1776574366443,56.31,75731.6,0.0,0.93766,3e-05,8.60699]
[1776574367794,56.31,75731.6,0.0,0.93766,3e-05,8.60696]
[1776574367936,56.31,75732.25,0.0,0.93768,3e-05,8.60484]
[1776574368555,56.31,75729.81,0.0,0.93761,3e-05,8.61271]
[1776574369885,56.31,75729.81,0.0,0.93761,3e-05,8.61271]
[1776574369948,56.31,75728.79,0.0,0.93758,3e-05,8.61597]
[1776574373590,56.31,75723.42,0.0,0.93741,3e-05,8.63316]
[1776574375174,56.31,75722.98,0.0,0.9374,3e-05,8.63451]
[1776574375207,56.31,75722.98,0.0,0.9374,3e-05,8.63451]
[1776574384668,56.3,75715.02,0.0,0.93716,3e-05,8.65965]
[1776574385768,56.3,75715.02,0.0,0.93716,3e-05,8.65965]
[1776574385794,56.3,75711.96,0.0,0.93706,3e-05,8.66947]
[1776574385943,56.3,75711.96,0.0,0.93706,3e-05,8.66947]
[1776574385990,56.3,75711.96,0.0,0.93706,3e-05,8.66947]
[1776574386197,56.3,75711.96,0.0,0.93706,3e-05,8.66947]
[1776574386682,56.3,75711.85,0.0,0.93706,3e-05,8.66971]
[1776574391716,56.3,75709.46,0.0,0.93699,3e-05,8.67683]
[1776574393661,56.3,75709.46,0.0,0.93699,3e-05,8.67683]
[1776574393700,56.3,75709.46,0.0,0.93699,3e-05,8.67683]
[1776574393758,56.3,75709.3,0.0,0.93699,3e-05,8.67707]
[1776574393986,56.3,75709.3,0.0,0.93699,3e-05,8.67707]
[1776574394190,56.3,75709.3,0.0,0.93699,3e-05,8.67707]
[1776574399593,56.3,75706.93,0.0,0.93692,3e-05,8.68405]
[1776574399700,56.3,75706.93,0.0,0.93692,3e-05,8.68405]
[1776574399773,56.3,75706.18,0.0,0.9369,3e-05,8.68633]
[1776574400114,56.3,75706.18,0.0,0.9369,3e-05,8.68633]
[1776574400199,56.3,75706.18,0.0,0.9369,3e-05,8.68633]
[1776574400780,56.3,75702.63,0.0,0.93679,3e-05,8.69772]
[1776574402793,56.3,75698.45,0.0,0.93666,3e-05,8.71153]
[1776574405213,56.3,75696.11,0.0,0.93658,3e-05,8.71933]
[1776574405440,56.3,75696.11,0.0,0.93658,3e-05,8.71933]
[1776574406697,56.3,75695.67,0.0,0.93657,3e-05,8.72083]
[1776574406822,56.3,75694.12,0.0,0.93652,3e-05,8.72595]
[1776574406940,56.3,75694.12,0.0,0.93652,3e-05,8.72595]
[1776574407828,56.3,75693.72,0.0,0.9365,3e-05,8.72731]
[1776574412381,56.3,75693.34,0.0,0.93651,3e-05,8.7256]
[1776574412439,56.3,75693.34,0.0,0.93651,3e-05,8.7256]
[1776574417899,56.3,75694.61,0.0,0.93655,3e-05,8.72169]
[1776574418931,56.3,75694.61,0.0,0.93655,3e-05,8.72169]
[1776574419134,56.3,75694.66,0.0,0.93655,3e-05,8.72157]
[1776574419192,56.3,75694.66,0.0,0.93655,3e-05,8.72157]
[1776574419913,56.3,75694.62,0.0,0.93655,3e-05,8.72174]
[1776574424948,56.3,75694.66,0.0,0.93655,3e-05,8.72179]
[1776574431997,56.3,75694.62,0.0,0.93654,3e-05,8.72209]
[1776574433596,56.3,75694.62,0.0,0.93654,3e-05,8.72209]
[1776574433693,56.3,75694.62,0.0,0.93654,3e-05,8.72209]
[1776574433926,56.3,75694.62,0.0,0.93654,3e-05,8.72209]
[1776574433943,56.3,75694.62,0.0,0.93654,3e-05,8.72209]
[1776574433766,56.3,75694.62,0.0,0.93654,3e-05,8.72213]
[1776574439060,56.3,75693.63,0.0,0.93651,3e-05,8.72538]
[1776574439200,56.3,75693.63,0.0,0.93651,3e-05,8.72538]
[1776574443673,56.3,75693.62,0.0,0.93651,3e-05,8.7255]
[1776574443696,56.3,75693.62,0.0,0.93651,3e-05,8.7255]
[1776574443774,56.3,75693.62,0.0,0.93651,3e-05,8.72554]
[1776574446761,56.3,75693.62,0.0,0.93651,3e-05,8.72554]
[1776574446941,56.3,75693.62,0.0,0.93651,3e-05,8.72554]
[1776574455431,56.3,75693.61,0.0,0.93651,3e-05,8.72563]
[1776574455696,56.3,75693.61,0.0,0.93651,3e-05,8.72563]
[1776574455707,56.3,75693.61,0.0,0.93651,3e-05,8.72563]
[1776574455948,56.3,75693.61,0.0,0.93651,3e-05,8.72563]
[1776574455791,56.3,75695.85,0.0,0.93658,3e-05,8.71843]
[1776574460194,56.3,75692.7,0.0,0.93648,3e-05,8.72878]
[1776574461608,56.3,75692.7,0.0,0.93648,3e-05,8.72878]
[1776574461692,56.3,75692.7,0.0,0.93648,3e-05,8.72878]
[1776574461756,56.3,75696.02,0.0,0.93658,3e-05,8.71799]
[1776574462120,56.3,75696.02,0.0,0.93658,3e-05,8.71799]
[1776574462199,56.3,75696.02,0.0,0.93658,3e-05,8.71799]
[1776574466792,56.3,75698.6,0.0,0.93666,3e-05,8.70972]
[1776574466938,56.3,75698.6,0.0,0.93666,3e-05,8.70972]
[1776574466969,56.3,75700.35,0.0,0.93672,3e-05,8.70411]
[1776574467210,56.3,75700.35,0.0,0.93672,3e-05,8.70411]
[1776574467450,56.3,75700.35,0.0,0.93672,3e-05,8.70411]
[1776574473027,56.3,75701.6,0.0,0.93677,3e-05,8.69727]
[1776574473194,56.3,75701.6,0.0,0.93677,3e-05,8.69727]
[1776574473477,56.3,75701.6,0.0,0.93677,3e-05,8.69727]
[1776574473701,56.3,75701.6,0.0,0.93677,3e-05,8.69727]
[1776574473749,56.3,75701.05,0.0,0.93676,3e-05,8.69919]
[1776574480852,56.31,75700.66,0.0,0.93674,3e-05,8.70071]
[1776574480936,56.31,75700.66,0.0,0.93674,3e-05,8.70071]
[1776574480912,56.31,75700.66,0.0,0.93674,3e-05,8.70089]
[1776574481386,56.31,75700.66,0.0,0.93674,3e-05,8.70089]
[1776574481442,56.31,75700.66,0.0,0.93674,3e-05,8.70089]
[1776574481448,56.31,75700.52,0.0,0.93673,3e-05,8.70135]
[1776574483355,56.31,75696.12,0.0,0.93659,3e-05,8.71577]
[1776574488389,56.31,75694.58,0.0,0.93655,3e-05,8.72092]
[1776574493904,56.31,75694.52,0.0,0.93654,3e-05,8.72119]
[1776574494022,56.31,75694.3,0.0,0.93654,3e-05,8.72193]
[1776574494197,56.31,75694.3,0.0,0.93654,3e-05,8.72193]
[1776574494449,56.31,75694.3,0.0,0.93654,3e-05,8.72193]
[1776574501481,56.31,75693.75,0.0,0.93651,3e-05,8.72473]
[1776574502632,56.31,75693.75,0.0,0.93651,3e-05,8.72473]
[1776574502693,56.31,75693.75,0.0,0.93651,3e-05,8.72473]
[1776574502734,56.31,75687.76,0.0,0.93632,3e-05,8.74464]
[1776574503495,56.31,75684.52,0.0,0.93621,3e-05,8.75522]
[1776574505509,56.31,75684.6,0.0,0.93621,3e-05,8.75506]
[1776574508530,56.31,75681.81,0.0,0.93613,3e-05,8.76402]
[1776574509827,56.31,75681.81,0.0,0.93613,3e-05,8.76402]
[1776574509942,56.31,75681.81,0.0,0.93613,3e-05,8.76402]
[1776574514437,56.31,75682.09,0.0,0.93614,3e-05,8.76281]
[1776574514572,56.31,75682.13,0.0,0.93614,3e-05,8.76262]
[1776574516975,56.31,75682.13,0.0,0.93614,3e-05,8.76262]
[1776574517195,56.31,75684.74,0.0,0.93623,3e-05,8.75393]
[1776574519568,56.31,75690.21,0.0,0.9364,3e-05,8.73602]
[1776574519688,56.31,75690.21,0.0,0.9364,3e-05,8.73602]
[1776574519789,56.31,75693.9,0.0,0.93652,3e-05,8.72398]
[1776574526656,56.31,75695.42,0.0,0.93656,3e-05,8.71913]
[1776574527256,56.31,75695.42,0.0,0.93656,3e-05,8.71913]
[1776574527442,56.31,75695.42,0.0,0.93656,3e-05,8.71913]
[1776574533705,56.31,75690.0,0.0,0.93641,3e-05,8.73369]
[1776574534320,56.31,75690.0,0.0,0.93641,3e-05,8.73369]
[1776574534439,56.31,75690.0,0.0,0.93641,3e-05,8.73369]
[1776574534712,56.31,75691.08,0.0,0.93645,3e-05,8.73013]
[1776574541638,56.31,75691.4,0.0,0.93646,3e-05,8.72905]
[1776574546447,56.31,75691.49,0.0,0.93646,3e-05,8.72869]
[1776574554851,56.31,75691.96,0.0,0.93648,3e-05,8.72712]
[1776574555212,56.31,75691.96,0.0,0.93648,3e-05,8.72712]
[1776574555441,56.31,75691.96,0.0,0.93648,3e-05,8.72712]
[1776574556865,56.31,75696.37,0.0,0.93661,3e-05,8.71275]
[1776574558880,56.31,75701.73,0.0,0.93678,3e-05,8.69538]
[1776574560318,56.31,75702.89,0.0,0.93682,3e-05,8.69166]
[1776574560446,56.31,75702.89,0.0,0.93682,3e-05,8.69166]
[1776574565928,56.31,75699.36,0.0,0.9367,3e-05,8.70347]
[1776574570964,56.31,75698.44,0.0,0.93667,3e-05,8.70672]
[1776574575998,56.31,75698.37,0.0,0.93667,3e-05,8.70716]
[1776574576345,56.31,75698.37,0.0,0.93667,3e-05,8.70716]
[1776574576407,56.31,75698.37,0.0,0.93667,3e-05,8.70716]
[1776574576443,56.31,75698.37,0.0,0.93667,3e-05,8.70716]
[1776574579021,56.31,75694.5,0.0,0.93655,3e-05,8.71989]
[1776574584058,56.31,75690.8,0.0,0.93643,3e-05,8.73196]
[1776574586803,56.31,75690.77,0.0,0.93643,3e-05,8.73206]
[1776574586860,56.31,75690.77,0.0,0.93643,3e-05,8.73206]
[1776574586942,56.31,75690.77,0.0,0.93643,3e-05,8.73206]
[1776574587037,56.31,75690.77,0.0,0.93643,3e-05,8.73205]
[1776574597149,56.31,75690.95,0.0,0.93645,3e-05,8.72831]
[1776574599451,56.31,75689.57,0.0,0.93641,3e-05,8.73281]
[1776574599497,56.31,75689.57,0.0,0.93641,3e-05,8.73281]
[1776574599693,56.31,75689.57,0.0,0.93641,3e-05,8.73281]
[1776574599793,56.31,75691.77,0.0,0.93648,3e-05,8.72564]
[1776574605206,56.31,75695.82,0.0,0.93661,3e-05,8.71258]
[1776574608006,56.31,75695.89,0.0,0.93661,3e-05,8.71238]
[1776574608049,56.31,75695.89,0.0,0.93661,3e-05,8.71238]
[1776574608112,56.31,75696.53,0.0,0.93663,3e-05,8.71037]
[1776574608200,56.31,75696.53,0.0,0.93663,3e-05,8.71037]
[1776574614601,56.31,75696.67,0.0,0.93663,3e-05,8.70991]
[1776574614694,56.31,75696.67,0.0,0.93663,3e-05,8.70991]
[1776574614936,56.31,75696.67,0.0,0.93663,3e-05,8.70991]
[1776574615037,56.31,75696.67,0.0,0.93663,3e-05,8.71017]
[1776574620311,56.31,75696.79,0.0,0.93663,3e-05,8.70996]
[1776574622474,56.31,75697.73,0.0,0.93666,3e-05,8.70694]
[1776574622691,56.31,75697.73,0.0,0.93666,3e-05,8.70694]
[1776574622695,56.31,75697.73,0.0,0.93666,3e-05,8.70694]
[1776574622936,56.31,75697.73,0.0,0.93666,3e-05,8.70694]
[1776574623037,56.31,75698.67,0.0,0.93669,3e-05,8.70398]
[1776574628366,56.32,75701.5,0.0,0.93678,3e-05,8.69508]
[1776574633402,56.32,75701.55,0.0,0.93677,3e-05,8.6953]
[1776574638438,56.32,75699.68,0.0,0.93671,3e-05,8.70179]
[1776574640060,56.32,75699.68,0.0,0.93671,3e-05,8.70179]
[1776574640108,56.32,75699.68,0.0,0.93671,3e-05,8.70179]
[1776574640162,56.32,75699.61,0.0,0.93671,3e-05,8.70216]
[1776574640204,56.32,75699.61,0.0,0.93671,3e-05,8.70216]
[1776574645486,56.32,75699.36,0.0,0.9367,3e-05,8.70333]
[1776574647083,56.32,75699.36,0.0,0.9367,3e-05,8.70333]
[1776574647146,56.32,75699.36,0.0,0.9367,3e-05,8.70333]
[1776574647138,56.32,75699.25,0.0,0.93669,3e-05,8.70384]
[1776574647195,56.32,75699.25,0.0,0.93669,3e-05,8.70384]
[1776574652536,56.32,75699.18,0.0,0.9367,3e-05,8.70196]
[1776574657571,56.33,75698.97,0.0,0.93668,3e-05,8.70385]
[1776574664620,56.33,75699.47,0.0,0.93668,3e-05,8.70384]
[1776574666698,56.33,75699.21,0.0,0.93667,3e-05,8.70492]
[1776574666911,56.33,75699.21,0.0,0.93667,3e-05,8.70492]
[1776574666938,56.33,75699.21,0.0,0.93667,3e-05,8.70492]
[1776574667012,56.33,75699.21,0.0,0.93667,3e-05,8.70535]
[1776574672676,56.34,75699.43,0.0,0.93667,3e-05,8.70571]
[1776574681739,56.34,75697.7,0.0,0.93659,3e-05,8.7132]
[1776574683281,56.34,75695.65,0.0,0.93653,3e-05,8.72008]
[1776574683397,56.34,75695.65,0.0,0.93653,3e-05,8.72008]
[1776574683445,56.34,75695.65,0.0,0.93653,3e-05,8.72008]
[1776574683752,56.34,75695.9,0.0,0.93653,3e-05,8.71946]
[1776574690802,56.35,75697.04,0.0,0.93655,3e-05,8.71731]
[1776574699865,56.35,75697.59,0.0,0.93655,3e-05,8.71742]
[1776574703408,56.35,75699.9,0.0,0.93662,3e-05,8.71056]
[1776574703440,56.35,75699.9,0.0,0.93662,3e-05,8.71056]
[1776574703584,56.35,75699.9,0.0,0.93662,3e-05,8.71056]
[1776574703696,56.35,75699.9,0.0,0.93662,3e-05,8.71056]
[1776574703893,56.35,75700.25,0.0,0.93663,3e-05,8.70965]
[1776574708929,56.36,75699.84,0.0,0.93661,3e-05,8.71215]
[1776574710138,56.36,75699.84,0.0,0.93661,3e-05,8.71215]
[1776574710207,56.36,75699.84,0.0,0.93661,3e-05,8.71215]
[1776574712709,56.36,75699.16,0.0,0.9366,3e-05,8.71191]
[1776574712940,56.36,75699.16,0.0,0.9366,3e-05,8.71191]
[1776574712957,56.36,75699.07,0.0,0.93659,3e-05,8.71243]
[1776574717993,56.36,75698.4,0.0,0.93656,3e-05,8.71574]
[1776574727058,56.37,75698.62,0.0,0.93655,3e-05,8.71699]
[1776574737129,56.38,75698.62,0.0,0.93653,3e-05,8.71912]
[1776574742812,56.38,75698.62,0.0,0.93653,3e-05,8.71912]
[1776574742942,56.38,75698.62,0.0,0.93653,3e-05,8.71912]
[1776574751226,56.38,75698.65,0.0,0.9365,3e-05,8.72185]
[1776574762303,56.39,75698.13,0.0,0.93647,3e-05,8.72568]
[1776574768709,56.39,75698.13,0.0,0.93647,3e-05,8.72568]
[1776574768753,56.39,75698.13,0.0,0.93647,3e-05,8.72568]
[1776574768939,56.39,75698.13,0.0,0.93647,3e-05,8.72568]
[1776574769036,56.39,75698.13,0.0,0.93646,3e-05,8.72698]
[1776574774387,56.4,75698.49,0.0,0.93648,3e-05,8.72359]
[1776574779422,56.4,75698.53,0.0,0.93647,3e-05,8.72439]
[1776574784457,56.4,75698.08,0.0,0.93645,3e-05,8.72677]
[1776574789718,56.4,75698.01,0.0,0.93644,3e-05,8.72767]
[1776574789725,56.4,75698.01,0.0,0.93644,3e-05,8.72767]
[1776574789940,56.4,75698.01,0.0,0.93644,3e-05,8.72767]
[1776574790042,56.41,75698.01,0.0,0.93643,3e-05,8.72901]
[1776574798555,56.41,75697.91,0.0,0.9364,3e-05,8.73166]
[1776574803590,56.42,75695.48,0.0,0.93632,3e-05,8.74043]
[1776574805186,56.42,75695.48,0.0,0.93632,3e-05,8.74043]
[1776574805195,56.42,75695.48,0.0,0.93632,3e-05,8.74043]
[1776574805288,56.42,75693.5,0.0,0.93625,3e-05,8.74734]
[1776574805440,56.42,75693.5,0.0,0.93625,3e-05,8.74734]
[1776574810638,56.42,75691.99,0.0,0.93619,3e-05,8.75371]
[1776574812653,56.42,75687.12,0.0,0.93603,3e-05,8.77015]
[1776574813372,56.42,75687.12,0.0,0.93603,3e-05,8.77015]
[1776574813440,56.42,75687.12,0.0,0.93603,3e-05,8.77015]
[1776574813693,56.42,75687.12,0.0,0.93603,3e-05,8.77015]
[1776574813792,56.42,75683.34,0.0,0.93591,3e-05,8.78275]
[1776574819702,56.43,75694.8,0.0,0.93626,3e-05,8.74675]
[1776574820471,56.43,75694.8,0.0,0.93626,3e-05,8.74675]
[1776574820513,56.43,75694.8,0.0,0.93626,3e-05,8.74675]
[1776574820699,56.43,75694.8,0.0,0.93626,3e-05,8.74675]
[1776574820709,56.43,75696.13,0.0,0.9363,3e-05,8.7424]
[1776574825744,56.43,75696.53,0.0,0.93631,3e-05,8.74102]
[1776574828541,56.43,75696.91,0.0,0.93633,3e-05,8.73974]
[1776574828584,56.43,75696.91,0.0,0.93633,3e-05,8.73974]
[1776574828698,56.43,75696.91,0.0,0.93633,3e-05,8.73974]
[1776574828764,56.43,75697.39,0.0,0.93634,3e-05,8.73815]
[1776574831786,56.43,75702.03,0.0,0.93651,3e-05,8.71993]
[1776574832615,56.43,75702.03,0.0,0.93651,3e-05,8.71993]
[1776574832663,56.43,75702.03,0.0,0.93651,3e-05,8.71993]
[1776574832700,56.43,75702.03,0.0,0.93651,3e-05,8.71993]
[1776574832793,56.43,75703.19,0.0,0.93654,3e-05,8.71619]
[1776574837828,56.43,75703.16,0.0,0.93654,3e-05,8.71662]
[1776574842999,56.43,75702.83,0.0,0.93653,3e-05,8.71792]
[1776574843089,56.43,75702.83,0.0,0.93653,3e-05,8.71792]
[1776574843202,56.43,75702.83,0.0,0.93653,3e-05,8.71792]
[1776574843292,56.43,75703.45,0.0,0.93655,3e-05,8.71614]
[1776574848905,56.43,75703.76,0.0,0.93655,3e-05,8.71556]
[1776574853437,56.43,75704.31,0.0,0.93656,3e-05,8.71414]
[1776574853484,56.43,75704.31,0.0,0.93656,3e-05,8.71414]
[1776574853699,56.43,75704.31,0.0,0.93656,3e-05,8.71414]
[1776574853940,56.43,75703.84,0.0,0.93655,3e-05,8.71577]
[1776574858975,56.43,75703.91,0.0,0.93655,3e-05,8.71616]
[1776574861715,56.44,75705.26,0.0,0.93659,3e-05,8.71198]
[1776574861772,56.44,75705.26,0.0,0.93659,3e-05,8.71198]
[1776574861942,56.44,75705.26,0.0,0.93659,3e-05,8.71198]
[1776574863003,56.44,75704.73,0.0,0.93657,3e-05,8.71393]
[1776574868039,56.44,75705.13,0.0,0.93657,3e-05,8.71319]
[1776574868475,56.44,75705.13,0.0,0.93657,3e-05,8.71319]
[1776574868525,56.44,75705.13,0.0,0.93657,3e-05,8.71319]
[1776574868702,56.44,75705.13,0.0,0.93657,3e-05,8.71319]
[1776574869046,56.44,75705.03,0.0,0.93657,3e-05,8.71363]
[1776574874081,56.44,75705.39,0.0,0.93658,3e-05,8.71304]
[1776574880123,56.44,75705.24,0.0,0.93656,3e-05,8.71424]
[1776574885158,56.44,75705.49,0.0,0.93657,3e-05,8.71402]
[1776574888546,56.44,75706.97,0.0,0.93661,3e-05,8.70958]
[1776574888675,56.44,75706.97,0.0,0.93661,3e-05,8.70958]
[1776574888694,56.44,75706.97,0.0,0.93661,3e-05,8.70958]
[1776574889186,56.44,75706.46,0.0,0.93659,3e-05,8.71136]
[1776574893451,56.45,75707.04,0.0,0.93663,3e-05,8.70671]
[1776574893569,56.45,75707.04,0.0,0.93663,3e-05,8.70671]
[1776574893695,56.45,75707.04,0.0,0.93663,3e-05,8.70671]
[1776574894222,56.45,75706.46,0.0,0.93661,3e-05,8.70886]
[1776574899256,56.45,75711.55,0.0,0.93676,3e-05,8.69299]
[1776574900183,56.45,75711.55,0.0,0.93676,3e-05,8.69299]
[1776574900207,56.45,75711.55,0.0,0.93676,3e-05,8.69299]
[1776574900285,56.45,75711.55,0.0,0.93676,3e-05,8.69299]
[1776574900386,56.45,75713.49,0.0,0.93682,3e-05,8.68685]
[1776574900444,56.45,75713.49,0.0,0.93682,3e-05,8.68685]
[1776574906305,56.45,75713.22,0.0,0.9368,3e-05,8.68873]
[1776574913355,56.46,75713.23,0.0,0.93679,3e-05,8.68988]
[1776574915413,56.46,75713.36,0.0,0.93679,3e-05,8.68962]
[1776574915444,56.46,75713.34,0.0,0.93679,3e-05,8.68981]
[1776574915503,56.46,75713.34,0.0,0.93679,3e-05,8.68981]
[1776574915707,56.46,75713.34,0.0,0.93679,3e-05,8.68981]
[1776574916375,56.46,75713.48,0.0,0.9368,3e-05,8.68948]
[1776574918390,56.46,75717.92,0.0,0.93693,3e-05,8.67533]
[1776574919818,56.46,75718.57,0.0,0.93695,3e-05,8.67337]
[1776574919872,56.46,75718.57,0.0,0.93695,3e-05,8.67337]
[1776574919950,56.46,75718.57,0.0,0.93695,3e-05,8.67337]
[1776574920404,56.46,75718.92,0.0,0.93696,3e-05,8.67239]
[1776574924432,56.46,75714.77,0.0,0.93683,3e-05,8.68644]
[1776574929467,56.46,75713.54,0.0,0.93678,3e-05,8.69103]
[1776574934502,56.46,75712.98,0.0,0.93676,3e-05,8.69343]
[1776574937202,56.46,75712.61,0.0,0.93675,3e-05,8.69474]
[1776574937247,56.46,75712.61,0.0,0.93675,3e-05,8.69474]
[1776574937445,56.46,75712.61,0.0,0.93675,3e-05,8.69474]
[1776574937256,56.46,75712.48,0.0,0.93674,3e-05,8.69539]
[1776574937523,56.46,75709.2,0.0,0.93664,3e-05,8.70603]
[1776574943565,56.47,75706.84,0.0,0.93656,3e-05,8.71419]
[1776574947305,56.47,75706.83,0.0,0.93656,3e-05,8.7143]
[1776574947323,56.47,75686.82,0.0,0.93592,3e-05,8.7796]
[1776574947599,56.47,75621.69,0.0,0.93383,3e-05,8.99353]
[1776574948606,56.46,75599.46,0.0,0.93311,3e-05,9.06685]
[1776574950430,56.46,75599.46,0.0,0.93311,3e-05,9.06685]
[1776574950447,56.46,75593.93,0.0,0.93293,3e-05,9.08485]
[1776574955656,56.46,75591.91,0.0,0.93288,3e-05,9.08833]
[1776574960693,56.46,75591.7,0.0,0.93288,3e-05,9.08921]
[1776574965728,56.46,75591.18,0.0,0.93286,3e-05,9.09115]
[1776574970832,56.47,75591.6,0.0,0.93287,3e-05,9.08991]
[1776574976805,56.46,75582.59,0.0,0.93258,3e-05,9.11922]
[1776574977812,56.46,75573.69,0.0,0.93228,3e-05,9.14891]
[1776574978819,56.46,75572.83,0.0,0.93226,3e-05,9.15173]
[1776574983855,56.46,75568.77,0.0,0.93212,3e-05,9.16497]
[1776574985869,56.46,75573.48,0.0,0.93228,3e-05,9.14906]
[1776574986876,56.46,75578.51,0.0,0.93245,3e-05,9.13221]
[1776574988890,56.46,75582.4,0.0,0.93258,3e-05,9.11918]
[1776574992335,56.46,75585.1,0.0,0.93267,3e-05,9.11017]
[1776574992431,56.46,75585.1,0.0,0.93267,3e-05,9.11017]
[1776574992441,56.46,75585.1,0.0,0.93267,3e-05,9.11017]
[1776574992532,56.46,75586.59,0.0,0.93272,3e-05,9.10495]
[1776574992696,56.46,75586.59,0.0,0.93272,3e-05,9.10495]
[1776574992918,56.46,75587.01,0.0,0.93273,3e-05,9.10355]
[1776574994935,56.46,75582.76,0.0,0.9326,3e-05,9.11718]
[1776574999969,56.46,75583.45,0.0,0.93263,3e-05,9.11376]
[1776575001979,56.46,75581.83,0.0,0.93258,3e-05,9.11888]
[1776575002201,56.46,75581.83,0.0,0.93258,3e-05,9.11888]
[1776575008026,56.45,75582.19,0.0,0.93259,3e-05,9.11764]
[1776575013557,56.45,75582.19,0.0,0.93259,3e-05,9.11764]
[1776575013694,56.45,75582.19,0.0,0.93259,3e-05,9.11764]
[1776575013717,56.45,75582.19,0.0,0.93259,3e-05,9.11764]
[1776575013949,56.45,75582.19,0.0,0.93259,3e-05,9.11764]
[1776575014068,56.45,75581.84,0.0,0.9326,3e-05,9.11556]
[1776575017089,56.45,75577.68,0.0,0.93247,3e-05,9.1294]
[1776575018470,56.45,75577.68,0.0,0.93247,3e-05,9.1294]
[1776575018696,56.45,75574.34,0.0,0.93236,3e-05,9.14052]
[1776575024138,56.45,75575.97,0.0,0.93241,3e-05,9.13474]
[1776575025397,56.45,75575.97,0.0,0.93241,3e-05,9.13474]
[1776575025447,56.45,75575.97,0.0,0.93241,3e-05,9.13474]
[1776575025553,56.45,75575.97,0.0,0.93241,3e-05,9.13474]
[1776575025698,56.45,75579.02,0.0,0.93251,3e-05,9.12452]
[1776575026152,56.45,75578.98,0.0,0.93251,3e-05,9.12462]
[1776575031187,56.45,75580.04,0.0,0.93255,3e-05,9.12094]
[1776575031984,56.45,75580.04,0.0,0.93255,3e-05,9.12094]
[1776575032192,56.45,75580.04,0.0,0.93255,3e-05,9.12094]
[1776575038236,56.45,75581.89,0.0,0.93261,3e-05,9.11466]
[1776575039217,56.45,75581.89,0.0,0.93261,3e-05,9.11466]
[1776575039357,56.45,75581.89,0.0,0.93261,3e-05,9.11466]
[1776575039445,56.45,75581.89,0.0,0.93261,3e-05,9.11466]
[1776575039455,56.45,75581.51,0.0,0.9326,3e-05,9.11591]
[1776575046293,56.45,75582.04,0.0,0.93262,3e-05,9.11402]
[1776575051431,56.45,75580.05,0.0,0.93255,3e-05,9.12059]
[1776575051528,56.45,75580.05,0.0,0.93255,3e-05,9.12059]
[1776575051484,56.45,75576.35,0.0,0.93243,3e-05,9.13291]
[1776575051694,56.45,75576.35,0.0,0.93243,3e-05,9.13291]
[1776575052335,56.45,75574.65,0.0,0.93237,3e-05,9.13854]
[1776575056798,56.45,75573.71,0.0,0.93235,3e-05,9.14146]
[1776575056941,56.45,75573.71,0.0,0.93235,3e-05,9.14146]
[1776575057227,56.45,75573.71,0.0,0.93235,3e-05,9.14146]
[1776575057453,56.45,75573.71,0.0,0.93235,3e-05,9.14146]
[1776575057482,56.45,75573.64,0.0,0.93234,3e-05,9.14163]
[1776575063412,56.45,75575.94,0.0,0.93242,3e-05,9.13361]
[1776575063962,56.45,75575.94,0.0,0.93242,3e-05,9.13361]
[1776575064095,56.45,75575.94,0.0,0.93242,3e-05,9.13361]
[1776575064197,56.45,75575.94,0.0,0.93242,3e-05,9.13361]
[1776575064419,56.45,75578.58,0.0,0.93251,3e-05,9.12475]
[1776575069833,56.45,75578.28,0.0,0.9325,3e-05,9.12563]
[1776575069938,56.45,75578.28,0.0,0.9325,3e-05,9.12563]
[1776575070051,56.45,75578.28,0.0,0.9325,3e-05,9.12563]
[1776575070197,56.45,75578.28,0.0,0.9325,3e-05,9.12563]
[1776575070461,56.45,75579.18,0.0,0.93253,3e-05,9.12257]
[1776575076504,56.45,75580.61,0.0,0.9326,3e-05,9.11451]
[1776575080532,56.45,75577.24,0.0,0.93249,3e-05,9.12567]
[1776575081731,56.45,75577.34,0.0,0.93249,3e-05,9.12531]
[1776575081937,56.45,75577.34,0.0,0.93249,3e-05,9.12531]
[1776575087581,56.45,75578.02,0.0,0.93252,3e-05,9.12284]
[1776575088307,56.45,75578.02,0.0,0.93252,3e-05,9.12284]
[1776575094631,56.45,75578.61,0.0,0.93254,3e-05,9.12068]
[1776575095279,56.45,75578.61,0.0,0.93254,3e-05,9.12068]
[1776575095445,56.45,75578.61,0.0,0.93254,3e-05,9.12068]
[1776575095638,56.45,75577.95,0.0,0.93252,3e-05,9.12287]
[1776575100673,56.45,75577.7,0.0,0.93251,3e-05,9.12359]
[1776575105708,56.45,75578.84,0.0,0.93255,3e-05,9.11969]
[1776575110744,56.45,75579.48,0.0,0.93257,3e-05,9.11752]
[1776575116787,56.45,75580.02,0.0,0.93259,3e-05,9.11572]
[1776575121822,56.45,75582.63,0.0,0.93268,3e-05,9.1066]
[1776575126857,56.44,75584.52,0.0,0.93275,3e-05,9.0993]
[1776575131892,56.44,75580.51,0.0,0.93265,3e-05,9.10845]
[1776575133906,56.44,75576.93,0.0,0.93254,3e-05,9.11995]
[1776575138941,56.44,75575.66,0.0,0.9325,3e-05,9.12306]
[1776575145990,56.43,75574.02,0.0,0.93246,3e-05,9.12702]
[1776575146997,56.43,75570.7,0.0,0.93236,3e-05,9.13789]
[1776575153041,56.43,75570.89,0.0,0.93238,3e-05,9.13587]
[1776575158077,56.42,75564.15,0.0,0.93216,3e-05,9.15722]
[1776575163112,56.42,75563.15,0.0,0.93214,3e-05,9.15978]
[1776575165128,56.42,75567.08,0.0,0.93227,3e-05,9.14639]
[1776575167142,56.42,75571.94,0.0,0.93244,3e-05,9.1298]
[1776575170163,56.42,75577.0,0.0,0.93261,3e-05,9.11256]
[1776575175198,56.42,75577.8,0.0,0.93264,3e-05,9.10907]
[1776575180233,56.41,75577.35,0.0,0.93263,3e-05,9.10976]
[1776575185269,56.41,75578.73,0.0,0.93269,3e-05,9.10435]
[1776575191310,56.41,75578.81,0.0,0.93272,3e-05,9.09993]
[1776575197359,56.41,75579.72,0.0,0.93276,3e-05,9.0958]
[1776575200380,56.4,75583.3,0.0,0.93288,3e-05,9.08342]
[1776575209443,56.4,75583.7,0.0,0.93291,3e-05,9.08087]
[1776575214479,56.4,75584.2,0.0,0.93293,3e-05,9.07853]
[1776575219515,56.4,75584.3,0.0,0.93294,3e-05,9.07755]
[1776575224550,56.39,75584.27,0.0,0.93295,3e-05,9.077]
[1776575233613,56.39,75584.34,0.0,0.93296,3e-05,9.07565]
[1776575238648,56.39,75584.34,0.0,0.93296,3e-05,9.0751]
[1776575243683,56.39,75584.34,0.0,0.93297,3e-05,9.07456]
[1776575251739,56.39,75584.34,0.0,0.933,3e-05,9.07056]
[1776575256774,56.39,75585.84,0.0,0.93305,3e-05,9.06513]
[1776575261809,56.38,75584.94,0.0,0.93303,3e-05,9.06772]
[1776575269866,56.38,75583.45,0.0,0.93298,3e-05,9.07202]
[1776575274902,56.38,75583.09,0.0,0.93298,3e-05,9.07273]
[1776575282958,56.38,75583.1,0.0,0.93298,3e-05,9.0719]
[1776575287996,56.38,75585.26,0.0,0.93306,3e-05,9.06417]
[1776575294038,56.37,75582.64,0.0,0.93298,3e-05,9.07224]
[1776575300080,56.37,75581.18,0.0,0.93294,3e-05,9.07634]
[1776575306122,56.37,75581.01,0.0,0.93293,3e-05,9.07689]
[1776575314179,56.37,75580.94,0.0,0.93295,3e-05,9.07439]
[1776575324249,56.38,75580.86,0.0,0.93294,3e-05,9.07523]
[1776575335326,56.38,75580.94,0.0,0.93294,3e-05,9.07559]
[1776575342380,56.38,75578.67,0.0,0.93286,3e-05,9.0834]
[1776575348422,56.38,75576.49,0.0,0.93279,3e-05,9.09007]
[1776575353457,56.37,75576.28,0.0,0.93279,3e-05,9.09024]
[1776575358492,56.37,75577.6,0.0,0.93284,3e-05,9.08522]
[1776575363527,56.37,75577.88,0.0,0.93285,3e-05,9.0838]
[1776575365541,56.37,75582.07,0.0,0.93299,3e-05,9.06967]
[1776575370576,56.37,75582.22,0.0,0.933,3e-05,9.06881]
[1776575378633,56.37,75582.18,0.0,0.93302,3e-05,9.06588]
[1776575388703,56.37,75582.81,0.0,0.93304,3e-05,9.06375]
[1776575393738,56.37,75583.45,0.0,0.93307,3e-05,9.06076]
[1776575398772,56.37,75583.61,0.0,0.93308,3e-05,9.05939]
[1776575403809,56.36,75584.57,0.0,0.93312,3e-05,9.05538]
[1776575408844,56.36,75584.24,0.0,0.93312,3e-05,9.05569]
[1776575414886,56.36,75582.79,0.0,0.93308,3e-05,9.05952]
[1776575419921,56.36,75582.43,0.0,0.93308,3e-05,9.05987]
[1776575429991,56.35,75582.36,0.0,0.93309,3e-05,9.05838]
[1776575435028,56.35,75584.55,0.0,0.93319,3e-05,9.04705]
[1776575440063,56.35,75584.24,0.0,0.93319,3e-05,9.04726]
[1776575450133,56.34,75584.71,0.0,0.93322,3e-05,9.04403]
[1776575457182,56.34,75584.41,0.0,0.93322,3e-05,9.04389]
[1776575462218,56.34,75588.37,0.0,0.93336,3e-05,9.0299]
[1776575468261,56.33,75588.59,0.0,0.93338,3e-05,9.02829]
[1776575473303,56.33,75588.7,0.0,0.93339,3e-05,9.02718]
[1776575479345,56.33,75588.5,0.0,0.93339,3e-05,9.02693]
[1776575485387,56.33,75587.12,0.0,0.93335,3e-05,9.0306]
[1776575492436,56.32,75585.63,0.0,0.93334,3e-05,9.03119]
[1776575498478,56.32,75586.38,0.0,0.93337,3e-05,9.0277]
[1776575504520,56.32,75586.36,0.0,0.93338,3e-05,9.0268]
[1776575510562,56.31,75586.28,0.0,0.93339,3e-05,9.0261]
[1776575517611,56.31,75586.41,0.0,0.9334,3e-05,9.02455]
[1776575522646,56.31,75587.57,0.0,0.93345,3e-05,9.01991]
[1776575528689,56.31,75587.9,0.0,0.93347,3e-05,9.01777]
[1776575533724,56.3,75591.26,0.0,0.93358,3e-05,9.0059]
[1776575538759,56.3,75591.29,0.0,0.93359,3e-05,9.00518]
[1776575545038,56.3,75591.04,0.0,0.93358,3e-05,9.00589]
[1776575550843,56.3,75591.45,0.0,0.93361,3e-05,9.00321]
[1776575553864,56.3,75595.81,0.0,0.93378,3e-05,8.9852]
[1776575558899,56.3,75596.08,0.0,0.93379,3e-05,8.98381]
[1776575563934,56.29,75596.08,0.0,0.93379,3e-05,8.98327]
[1776575572998,56.29,75596.01,0.0,0.9338,3e-05,8.98261]
[1776575578033,56.29,75594.29,0.0,0.93375,3e-05,8.98782]
[1776575583068,56.29,75593.87,0.0,0.93374,3e-05,8.98869]
[1776575588103,56.29,75594.53,0.0,0.93377,3e-05,8.98605]
[1776575593138,56.29,75592.56,0.0,0.93371,3e-05,8.99222]
[1776575599180,56.28,75592.56,0.0,0.93371,3e-05,8.99173]
[1776575601194,56.28,75584.47,0.0,0.93345,3e-05,9.01847]
[1776575606229,56.28,75584.32,0.0,0.93345,3e-05,9.01843]
[1776575616299,56.28,75583.73,0.0,0.93346,3e-05,9.01607]
[1776575622340,56.28,75583.87,0.0,0.93347,3e-05,9.01493]
[1776575627376,56.28,75589.54,0.0,0.93366,3e-05,8.99554]
[1776575632414,56.27,75590.32,0.0,0.93369,3e-05,8.99254]
[1776575637449,56.27,75589.67,0.0,0.93367,3e-05,8.99427]
[1776575643491,56.27,75590.08,0.0,0.93369,3e-05,8.99237]
[1776575648525,56.27,75589.97,0.0,0.93369,3e-05,8.99228]
[1776575653587,56.27,75590.59,0.0,0.93372,3e-05,8.98975]
[1776575658624,56.27,75590.39,0.0,0.93372,3e-05,8.98996]
[1776575666680,56.27,75590.32,0.0,0.93372,3e-05,8.98943]
[1776575672722,56.26,75590.39,0.0,0.93375,3e-05,8.98543]
[1776575677757,56.26,75590.29,0.0,0.93375,3e-05,8.9853]
[1776575683799,56.26,75590.25,0.0,0.93375,3e-05,8.98487]
[1776575688834,56.26,75590.1,0.0,0.93375,3e-05,8.98489]
[1776575694876,56.26,75589.85,0.0,0.93374,3e-05,8.9859]
[1776575699911,56.26,75589.93,0.0,0.93374,3e-05,8.98608]
[1776575700917,56.26,75586.17,0.0,0.93362,3e-05,8.99857]
[1776575706960,56.26,75586.86,0.0,0.93364,3e-05,8.99617]
[1776575711995,56.26,75586.88,0.0,0.93364,3e-05,8.99662]
[1776575717030,56.26,75586.52,0.0,0.93362,3e-05,8.99806]
[1776575727100,56.26,75586.52,0.0,0.93362,3e-05,8.99799]
[1776575728107,56.26,75581.94,0.0,0.93347,3e-05,9.01321]
[1776575729114,56.26,75577.93,0.0,0.93334,3e-05,9.02666]
[1776575731128,56.26,75574.4,0.0,0.93324,3e-05,9.03538]
[1776575733142,56.26,75571.14,0.0,0.93314,3e-05,9.04639]
[1776575734149,56.26,75567.38,0.0,0.93301,3e-05,9.05899]
[1776575738177,56.26,75563.67,0.0,0.93289,3e-05,9.07135]
[1776575741198,56.26,75558.86,0.0,0.93273,3e-05,9.08718]
[1776575745225,56.26,75555.28,0.0,0.93262,3e-05,9.0989]
[1776575750261,56.26,75552.73,0.0,0.93253,3e-05,9.10739]
[1776575753281,56.26,75553.5,0.0,0.93256,3e-05,9.10479]
[1776575753282,56.26,75554.25,0.0,0.93258,3e-05,9.10228]
[1776575753445,56.26,75554.25,0.0,0.93258,3e-05,9.10228]
[1776575754289,56.26,75552.91,0.0,0.93254,3e-05,9.10676]
[1776575758740,56.26,75553.21,0.0,0.93255,3e-05,9.10573]
[1776575760447,56.26,75553.21,0.0,0.93255,3e-05,9.10572]
[1776575766176,56.26,75556.01,0.0,0.93264,3e-05,9.09639]
[1776575766193,56.26,75556.01,0.0,0.93264,3e-05,9.09639]
[1776575766295,56.26,75556.01,0.0,0.93264,3e-05,9.09643]
[1776575767380,56.26,75560.79,0.0,0.9328,3e-05,9.08047]
[1776575768450,56.26,75560.79,0.0,0.9328,3e-05,9.08047]
[1776575768539,56.26,75567.13,0.0,0.93301,3e-05,9.05935]
[1776575772444,56.26,75567.83,0.0,0.93303,3e-05,9.05727]
[1776575772990,56.26,75567.83,0.0,0.93303,3e-05,9.05727]
[1776575773197,56.26,75567.83,0.0,0.93303,3e-05,9.05727]
[1776575773264,56.26,75572.16,0.0,0.93317,3e-05,9.04261]
[1776575773424,56.26,75580.25,0.0,0.93344,3e-05,9.01567]
[1776575774431,56.26,75586.56,0.0,0.93365,3e-05,8.99463]
[1776575776443,56.26,75586.61,0.0,0.93365,3e-05,8.99437]
[1776575779466,56.26,75582.78,0.0,0.93353,3e-05,9.00675]
[1776575781988,56.26,75583.09,0.0,0.93354,3e-05,9.00562]
[1776575782193,56.26,75583.09,0.0,0.93354,3e-05,9.00562]
[1776575782286,56.26,75582.84,0.0,0.93353,3e-05,9.00625]
[1776575785153,56.26,75583.01,0.0,0.93354,3e-05,9.00559]
[1776575785201,56.26,75583.01,0.0,0.93354,3e-05,9.00559]
[1776575790543,56.26,75584.16,0.0,0.93358,3e-05,9.00106]
[1776575795578,56.26,75583.83,0.0,0.9336,3e-05,8.99866]
[1776575796889,56.26,75583.83,0.0,0.9336,3e-05,8.99866]
[1776575796936,56.26,75583.83,0.0,0.9336,3e-05,8.99866]
[1776575796990,56.26,75583.42,0.0,0.93358,3e-05,8.99995]
[1776575800654,56.26,75583.83,0.0,0.9336,3e-05,8.99852]
[1776575800689,56.26,75583.83,0.0,0.9336,3e-05,8.99852]
[1776575807662,56.26,75584.52,0.0,0.93362,3e-05,8.99591]
[1776575812829,56.26,75586.16,0.0,0.93368,3e-05,8.9903]
[1776575814442,56.26,75586.53,0.0,0.93369,3e-05,8.98902]
[1776575815074,56.26,75586.53,0.0,0.93369,3e-05,8.98902]
[1776575815198,56.26,75586.53,0.0,0.93369,3e-05,8.98902]
[1776575815229,56.26,75586.4,0.0,0.93369,3e-05,8.9894]
[1776575820753,56.26,75587.13,0.0,0.93371,3e-05,8.98684]
[1776575823087,56.26,75587.9,0.0,0.93374,3e-05,8.98426]
[1776575823191,56.26,75587.9,0.0,0.93374,3e-05,8.98426]
[1776575828809,56.25,75587.4,0.0,0.93372,3e-05,8.98577]
[1776575834445,56.25,75586.94,0.0,0.93371,3e-05,8.98718]
[1776575835086,56.25,75586.94,0.0,0.93371,3e-05,8.98718]
[1776575835196,56.25,75586.94,0.0,0.93371,3e-05,8.98718]
[1776575835286,56.25,75587.23,0.0,0.93372,3e-05,8.98616]
[1776575840893,56.25,75585.76,0.0,0.93367,3e-05,8.9909]
[1776575843908,56.25,75586.73,0.0,0.9337,3e-05,8.98761]
[1776575843945,56.25,75586.73,0.0,0.9337,3e-05,8.98761]
[1776575843962,56.25,75586.73,0.0,0.9337,3e-05,8.98761]
[1776575844194,56.25,75586.73,0.0,0.9337,3e-05,8.98761]
[1776575844293,56.25,75588.33,0.0,0.93376,3e-05,8.98224]
[1776575849957,56.25,75588.5,0.0,0.93376,3e-05,8.98158]
[1776575854992,56.25,75588.05,0.0,0.93377,3e-05,8.97979]
[1776575862041,56.25,75587.95,0.0,0.93377,3e-05,8.97999]
[1776575873118,56.25,75587.58,0.0,0.93376,3e-05,8.98105]
[1776575881174,56.25,75586.18,0.0,0.93371,3e-05,8.98558]
[1776575883922,56.25,75584.22,0.0,0.93365,3e-05,8.99205]
[1776575883939,56.25,75584.22,0.0,0.93365,3e-05,8.99205]
[1776575889232,56.25,75585.89,0.0,0.93371,3e-05,8.98637]
[1776575891195,56.25,75585.18,0.0,0.93368,3e-05,8.98873]
[1776575891435,56.25,75585.18,0.0,0.93368,3e-05,8.98873]
[1776575891595,56.25,75584.81,0.0,0.93367,3e-05,8.98995]
[1776575891687,56.25,75584.81,0.0,0.93367,3e-05,8.98995]
[1776575892252,56.25,75584.78,0.0,0.93367,3e-05,8.99004]
[1776575897288,56.25,75584.68,0.0,0.93367,3e-05,8.99032]
[1776575903330,56.25,75584.6,0.0,0.93367,3e-05,8.99052]
[1776575908365,56.25,75584.39,0.0,0.93366,3e-05,8.99117]
[1776575913400,56.25,75585.78,0.0,0.93373,3e-05,8.98332]
[1776575913975,56.25,75585.78,0.0,0.93373,3e-05,8.98332]
[1776575914196,56.25,75585.78,0.0,0.93373,3e-05,8.98332]
[1776575922463,56.25,75587.07,0.0,0.93377,3e-05,8.97909]
[1776575927500,56.25,75587.33,0.0,0.93378,3e-05,8.97826]
[1776575932534,56.25,75585.98,0.0,0.93373,3e-05,8.98277]
[1776575938577,56.25,75586.15,0.0,0.93374,3e-05,8.98203]
[1776575945625,56.25,75584.96,0.0,0.9337,3e-05,8.98555]
[1776575948172,56.25,75584.96,0.0,0.9337,3e-05,8.98555]
[1776575948193,56.25,75584.96,0.0,0.9337,3e-05,8.98555]
[1776575948362,56.25,75584.96,0.0,0.9337,3e-05,8.98555]
[1776575948443,56.25,75584.96,0.0,0.9337,3e-05,8.98555]
[1776575948425,56.25,75585.28,0.0,0.93372,3e-05,8.98429]
[1776575953681,56.25,75584.56,0.0,0.9337,3e-05,8.98637]
[1776575955582,56.25,75584.51,0.0,0.93369,3e-05,8.98647]
[1776575955708,56.25,75584.51,0.0,0.93369,3e-05,8.98647]
[1776575961741,56.25,75584.35,0.0,0.93369,3e-05,8.98655]
[1776575967783,56.25,75584.5,0.0,0.9337,3e-05,8.9857]
[1776575971389,56.24,75584.78,0.0,0.93371,3e-05,8.98466]
[1776575971448,56.24,75584.78,0.0,0.93371,3e-05,8.98466]
[1776575971479,56.24,75584.78,0.0,0.93371,3e-05,8.98466]
[1776575971491,56.24,75584.52,0.0,0.93372,3e-05,8.98223]
[1776575971691,56.24,75584.52,0.0,0.93372,3e-05,8.98223]
[1776575976845,56.24,75584.85,0.0,0.93374,3e-05,8.98091]
[1776575979519,56.24,75584.93,0.0,0.93374,3e-05,8.9806]
[1776575979697,56.24,75586.82,0.0,0.9338,3e-05,8.97424]
[1776575991952,56.24,75586.2,0.0,0.93379,3e-05,8.97581]
[1776575996987,56.24,75585.99,0.0,0.93378,3e-05,8.97627]
[1776576002025,56.24,75585.82,0.0,0.93378,3e-05,8.97658]
[1776576004516,56.24,75586.69,0.0,0.93381,3e-05,8.97364]
[1776576004669,56.24,75586.42,0.0,0.9338,3e-05,8.97448]
[1776576004704,56.24,75586.42,0.0,0.9338,3e-05,8.97448]
[1776576005047,56.24,75585.95,0.0,0.93379,3e-05,8.97599]
[1776576011089,56.24,75588.15,0.0,0.93386,3e-05,8.96839]
[1776576016124,56.24,75588.03,0.0,0.93386,3e-05,8.96856]
[1776576018580,56.24,75588.28,0.0,0.93387,3e-05,8.96768]
[1776576018698,56.24,75587.59,0.0,0.93385,3e-05,8.96992]
[1776576018883,56.24,75587.59,0.0,0.93385,3e-05,8.96992]
[1776576018945,56.24,75587.59,0.0,0.93385,3e-05,8.96992]
[1776576019028,56.24,75587.59,0.0,0.93385,3e-05,8.96988]
[1776576026194,56.24,75587.77,0.0,0.93386,3e-05,8.96893]
[1776576033244,56.24,75587.66,0.0,0.93388,3e-05,8.96572]
[1776576038279,56.24,75587.59,0.0,0.93388,3e-05,8.96573]
[1776576044321,56.24,75587.86,0.0,0.93389,3e-05,8.96456]
[1776576049356,56.23,75587.41,0.0,0.93387,3e-05,8.96584]
[1776576049631,56.23,75587.41,0.0,0.93387,3e-05,8.96584]
[1776576049699,56.23,75587.41,0.0,0.93387,3e-05,8.96584]
[1776576059426,56.23,75587.5,0.0,0.93388,3e-05,8.96511]
[1776576065468,56.23,75587.79,0.0,0.93389,3e-05,8.9639]
[1776576070503,56.23,75585.59,0.0,0.93382,3e-05,8.97098]
[1776576071798,56.23,75585.52,0.0,0.93382,3e-05,8.97116]
[1776576071943,56.23,75585.52,0.0,0.93382,3e-05,8.97116]
[1776576072192,56.23,75585.52,0.0,0.93382,3e-05,8.97116]
[1776576072440,56.23,75585.52,0.0,0.93382,3e-05,8.97116]
[1776576072516,56.23,75585.36,0.0,0.93382,3e-05,8.97164]
[1776576077552,56.23,75585.18,0.0,0.93381,3e-05,8.97198]
[1776576081248,56.23,75583.8,0.0,0.93377,3e-05,8.97641]
[1776576081448,56.23,75583.8,0.0,0.93377,3e-05,8.97641]
[1776576086615,56.23,75583.94,0.0,0.93378,3e-05,8.97561]
[1776576091650,56.23,75583.9,0.0,0.9338,3e-05,8.97227]
[1776576096685,56.23,75583.65,0.0,0.93379,3e-05,8.97285]
[1776576101720,56.23,75583.65,0.0,0.9338,3e-05,8.97261]
[1776576104001,56.23,75583.65,0.0,0.9338,3e-05,8.97261]
[1776576104207,56.23,75583.65,0.0,0.9338,3e-05,8.97261]
[1776576104277,56.23,75583.65,0.0,0.9338,3e-05,8.97261]
[1776576104442,56.23,75583.65,0.0,0.9338,3e-05,8.97261]
[1776576104541,56.23,75583.83,0.0,0.9338,3e-05,8.97186]
[1776576109777,56.23,75584.94,0.0,0.93384,3e-05,8.96795]
[1776576114764,56.23,75584.94,0.0,0.93384,3e-05,8.96783]
[1776576114946,56.23,75584.94,0.0,0.93384,3e-05,8.96783]
[1776576121861,56.23,75584.94,0.0,0.93384,3e-05,8.96787]
[1776576126896,56.23,75585.82,0.0,0.93387,3e-05,8.96502]
[1776576132938,56.23,75585.78,0.0,0.93387,3e-05,8.96534]
[1776576138625,56.23,75585.78,0.0,0.93387,3e-05,8.96546]
[1776576142478,56.23,75589.78,0.0,0.934,3e-05,8.95226]
[1776576148043,56.23,75590.57,0.0,0.93402,3e-05,8.94957]
[1776576153078,56.23,75590.54,0.0,0.93404,3e-05,8.94639]
[1776576158641,56.23,75590.6,0.0,0.93405,3e-05,8.94612]
[1776576158699,56.23,75590.6,0.0,0.93405,3e-05,8.94612]
[1776576159207,56.23,75590.76,0.0,0.93405,3e-05,8.94557]
[1776576159450,56.23,75590.76,0.0,0.93405,3e-05,8.94557]
[1776576159551,56.23,75591.11,0.0,0.93406,3e-05,8.94438]
[1776576168365,56.23,75591.11,0.0,0.93406,3e-05,8.94438]
[1776576168444,56.23,75591.11,0.0,0.93406,3e-05,8.94438]
[1776576174225,56.23,75591.11,0.0,0.93407,3e-05,8.94412]
[1776576179260,56.23,75591.35,0.0,0.93408,3e-05,8.94323]
[1776576185748,56.23,75591.07,0.0,0.93407,3e-05,8.9441]
[1776576185941,56.22,75591.0,0.0,0.93407,3e-05,8.94427]
[1776576186189,56.22,75591.0,0.0,0.93407,3e-05,8.94427]
[1776576186446,56.22,75591.0,0.0,0.93407,3e-05,8.94427]
[1776576186543,56.22,75591.0,0.0,0.93407,3e-05,8.94423]
[1776576192351,56.22,75591.37,0.0,0.93408,3e-05,8.94289]
[1776576197386,56.22,75591.09,0.0,0.93407,3e-05,8.94369]
[1776576203428,56.22,75591.92,0.0,0.9341,3e-05,8.9408]
[1776576205711,56.22,75593.13,0.0,0.93414,3e-05,8.93677]
[1776576205941,56.22,75592.84,0.0,0.93413,3e-05,8.93772]
[1776576215513,56.22,75592.84,0.0,0.93415,3e-05,8.9344]
[1776576225582,56.22,75592.84,0.0,0.93415,3e-05,8.93427]
[1776576233639,56.22,75592.81,0.0,0.93415,3e-05,8.93424]
[1776576236299,56.22,75592.81,0.0,0.93415,3e-05,8.93424]
[1776576236448,56.22,75592.81,0.0,0.93415,3e-05,8.93424]
[1776576236842,56.22,75592.81,0.0,0.93415,3e-05,8.93418]
[1776576236948,56.22,75592.81,0.0,0.93415,3e-05,8.93418]
[1776576238674,56.22,75592.84,0.0,0.93415,3e-05,8.93405]
[1776576248744,56.22,75592.84,0.0,0.93416,3e-05,8.93386]
[1776576254785,56.22,75592.81,0.0,0.93416,3e-05,8.93385]
[1776576256542,56.22,75592.81,0.0,0.93416,3e-05,8.93385]
[1776576256700,56.22,75592.81,0.0,0.93416,3e-05,8.93385]
[1776576262843,56.22,75593.77,0.0,0.93419,3e-05,8.93051]
[1776576264149,56.22,75593.77,0.0,0.93419,3e-05,8.93051]
[1776576264195,56.22,75593.77,0.0,0.93419,3e-05,8.93051]
[1776576264637,56.22,75593.77,0.0,0.93419,3e-05,8.93051]
[1776576264707,56.22,75593.77,0.0,0.93419,3e-05,8.93051]
[1776576264774,56.22,75593.33,0.0,0.93418,3e-05,8.93194]
[1776576271905,56.22,75593.67,0.0,0.93421,3e-05,8.92752]
[1776576273101,56.22,75593.67,0.0,0.93421,3e-05,8.92752]
[1776576273204,56.22,75593.67,0.0,0.93421,3e-05,8.92752]
[1776576286004,56.22,75593.53,0.0,0.93421,3e-05,8.92783]
[1776576292263,56.22,75593.67,0.0,0.93421,3e-05,8.92733]
[1776576292440,56.22,75593.67,0.0,0.93421,3e-05,8.92733]
[1776576292507,56.22,75593.67,0.0,0.93421,3e-05,8.92733]
[1776576292693,56.22,75593.67,0.0,0.93421,3e-05,8.92733]
[1776576292794,56.22,75593.6,0.0,0.93421,3e-05,8.92753]
[1776576298090,56.22,75593.6,0.0,0.93421,3e-05,8.92748]
[1776576302944,56.22,75595.42,0.0,0.93427,3e-05,8.92144]
[1776576303208,56.22,75595.42,0.0,0.93427,3e-05,8.92144]
[1776576309166,56.22,75597.72,0.0,0.93434,3e-05,8.91386]
[1776576318230,56.22,75598.04,0.0,0.93435,3e-05,8.91289]
[1776576320539,56.22,75597.82,0.0,0.93435,3e-05,8.91363]
[1776576320699,56.22,75597.82,0.0,0.93435,3e-05,8.91363]
[1776576321149,56.22,75597.82,0.0,0.93434,3e-05,8.91364]
[1776576321196,56.22,75597.82,0.0,0.93434,3e-05,8.91364]
[1776576329307,56.22,75597.79,0.0,0.93434,3e-05,8.9138]
[1776576331323,56.22,75592.68,0.0,0.9342,3e-05,8.92756]
[1776576332330,56.22,75587.31,0.0,0.93402,3e-05,8.94535]
[1776576333036,56.22,75587.31,0.0,0.93402,3e-05,8.94535]
[1776576333212,56.22,75587.31,0.0,0.93402,3e-05,8.94535]
[1776576339378,56.22,75586.2,0.0,0.93399,3e-05,8.94872]
[1776576346428,56.22,75586.35,0.0,0.93399,3e-05,8.94818]
[1776576351464,56.22,75586.21,0.0,0.93399,3e-05,8.94905]
[1776576355261,56.22,75586.29,0.0,0.93399,3e-05,8.94887]
[1776576355445,56.22,75586.29,0.0,0.93399,3e-05,8.94887]
[1776576355491,56.22,75586.17,0.0,0.93398,3e-05,8.9492]
[1776576358157,56.22,75586.06,0.0,0.93398,3e-05,8.94953]
[1776576358190,56.22,75586.06,0.0,0.93398,3e-05,8.94953]
[1776576363548,56.22,75587.03,0.0,0.93401,3e-05,8.94623]
[1776576368583,56.22,75587.49,0.0,0.93403,3e-05,8.94469]
[1776576373618,56.22,75588.13,0.0,0.93405,3e-05,8.94268]
[1776576376497,56.22,75588.25,0.0,0.93405,3e-05,8.94241]
[1776576376554,56.22,75588.25,0.0,0.93405,3e-05,8.94241]
[1776576376695,56.22,75588.25,0.0,0.93405,3e-05,8.94241]
[1776576376754,56.22,75588.53,0.0,0.93406,3e-05,8.94148]
[1776576384696,56.22,75589.52,0.0,0.93409,3e-05,8.93828]
[1776576385334,56.22,75589.52,0.0,0.93409,3e-05,8.93828]
[1776576385447,56.22,75589.52,0.0,0.93409,3e-05,8.93828]
[1776576386219,56.22,75590.64,0.0,0.93413,3e-05,8.93458]
[1776576386442,56.22,75590.64,0.0,0.93413,3e-05,8.93458]
[1776576386710,56.22,75590.68,0.0,0.93413,3e-05,8.93447]
[1776576391744,56.22,75590.97,0.0,0.93416,3e-05,8.93041]
[1776576394226,56.22,75590.3,0.0,0.93414,3e-05,8.93267]
[1776576394448,56.22,75590.3,0.0,0.93414,3e-05,8.93267]
[1776576400808,56.22,75593.69,0.0,0.93425,3e-05,8.92159]
[1776576402434,56.22,75594.88,0.0,0.93428,3e-05,8.91767]
[1776576402700,56.22,75594.88,0.0,0.93428,3e-05,8.91767]
[1776576403368,56.22,75595.55,0.0,0.93431,3e-05,8.91549]
[1776576403446,56.22,75595.55,0.0,0.93431,3e-05,8.91549]
[1776576403829,56.22,75595.85,0.0,0.93432,3e-05,8.91453]
[1776576408864,56.22,75595.59,0.0,0.93431,3e-05,8.91555]
[1776576412988,56.22,75594.55,0.0,0.93427,3e-05,8.91908]
[1776576413202,56.22,75591.06,0.0,0.93416,3e-05,8.93067]
[1776576418934,56.22,75590.18,0.0,0.93413,3e-05,8.93356]
[1776576422715,56.22,75590.96,0.0,0.93415,3e-05,8.93097]
[1776576422943,56.22,75590.96,0.0,0.93415,3e-05,8.93097]
[1776576423813,56.22,75593.27,0.0,0.93423,3e-05,8.92331]
[1776576423944,56.22,75593.27,0.0,0.93423,3e-05,8.92331]
[1776576423969,56.22,75593.67,0.0,0.93424,3e-05,8.922]
[1776576431581,56.22,75593.67,0.0,0.93424,3e-05,8.922]
[1776576431692,56.22,75593.67,0.0,0.93424,3e-05,8.922]
[1776576437060,56.22,75593.87,0.0,0.93425,3e-05,8.92168]
[1776576444109,56.22,75593.83,0.0,0.93424,3e-05,8.92207]
[1776576452165,56.23,75593.83,0.0,0.93426,3e-05,8.91921]
[1776576464806,56.23,75593.69,0.0,0.93425,3e-05,8.91982]
[1776576464939,56.23,75593.69,0.0,0.93425,3e-05,8.91982]
[1776576465907,56.23,75593.69,0.0,0.93425,3e-05,8.92031]
[1776576465946,56.23,75593.69,0.0,0.93425,3e-05,8.92031]
[1776576466008,56.23,75593.73,0.0,0.93425,3e-05,8.92023]
[1776576471299,56.23,75593.98,0.0,0.93425,3e-05,8.91968]
[1776576477341,56.23,75593.95,0.0,0.93425,3e-05,8.92011]
[1776576483755,56.23,75593.9,0.0,0.93425,3e-05,8.92038]
[1776576483936,56.23,75593.9,0.0,0.93425,3e-05,8.92038]
[1776576489426,56.23,75593.9,0.0,0.93424,3e-05,8.92085]
[1776576495468,56.23,75594.12,0.0,0.93425,3e-05,8.92035]
[1776576496467,56.23,75594.12,0.0,0.93425,3e-05,8.92035]
[1776576497223,56.23,75594.23,0.0,0.93425,3e-05,8.92002]
[1776576497447,56.23,75594.23,0.0,0.93425,3e-05,8.92002]
[1776576497482,56.23,75594.19,0.0,0.93425,3e-05,8.92019]
[1776576506545,56.23,75594.64,0.0,0.93426,3e-05,8.919]
[1776576517622,56.23,75594.88,0.0,0.93429,3e-05,8.91535]
[1776576522657,56.23,75594.92,0.0,0.93429,3e-05,8.91537]
[1776576527692,56.23,75594.99,0.0,0.93429,3e-05,8.91528]
[1776576533746,56.24,75594.96,0.0,0.93429,3e-05,8.91558]
[1776576539787,56.24,75594.78,0.0,0.93428,3e-05,8.91634]
[1776576545794,56.24,75594.88,0.0,0.93428,3e-05,8.91608]
[1776576552879,56.24,75594.88,0.0,0.93428,3e-05,8.91632]
[1776576557914,56.24,75594.88,0.0,0.93428,3e-05,8.91642]
[1776576567983,56.24,75594.88,0.0,0.93428,3e-05,8.91661]
[1776576578055,56.24,75594.88,0.0,0.93429,3e-05,8.91359]
[1776576588171,56.24,75594.88,0.0,0.93429,3e-05,8.91376]
[1776576593206,56.24,75595.0,0.0,0.9343,3e-05,8.91345]
[1776576599248,56.24,75594.88,0.0,0.93429,3e-05,8.91394]
[1776576605290,56.24,75595.0,0.0,0.93429,3e-05,8.91363]
[1776576611331,56.24,75594.85,0.0,0.93429,3e-05,8.91417]
[1776576616367,56.24,75595.38,0.0,0.93431,3e-05,8.91241]
[1776576619388,56.24,75605.72,0.0,0.93464,3e-05,8.87819]
[1776576620395,56.24,75610.78,0.0,0.93481,3e-05,8.86153]
[1776576621911,56.24,75610.78,0.0,0.93481,3e-05,8.86153]
[1776576621936,56.24,75610.78,0.0,0.93481,3e-05,8.86153]
[1776576625434,56.24,75617.03,0.0,0.935,3e-05,8.84137]
[1776576626684,56.24,75617.03,0.0,0.935,3e-05,8.84137]
[1776576626942,56.24,75617.03,0.0,0.935,3e-05,8.84137]
[1776576626995,56.24,75619.52,0.0,0.93508,3e-05,8.83344]
[1776576628456,56.24,75623.7,0.0,0.93522,3e-05,8.81982]
[1776576629462,56.24,75628.74,0.0,0.93538,3e-05,8.8034]
[1776576632445,56.24,75628.52,0.0,0.93539,3e-05,8.80153]
[1776576633491,56.24,75634.4,0.0,0.93557,3e-05,8.78242]
[1776576634437,56.24,75634.4,0.0,0.93557,3e-05,8.78242]
[1776576635946,56.25,75637.96,0.0,0.93568,3e-05,8.77096]
[1776576636200,56.25,75637.96,0.0,0.93568,3e-05,8.77096]
[1776576636047,56.25,75636.94,0.0,0.93565,3e-05,8.77482]
[1776576637518,56.25,75641.25,0.0,0.93578,3e-05,8.76093]
[1776576638525,56.25,75649.55,0.0,0.93605,3e-05,8.7337]
[1776576639532,56.25,75653.98,0.0,0.93619,3e-05,8.71921]
[1776576643560,56.25,75649.59,0.0,0.93605,3e-05,8.73369]
[1776576648594,56.25,75650.67,0.0,0.93608,3e-05,8.73024]
[1776576653630,56.25,75654.71,0.0,0.93621,3e-05,8.7172]
[1776576655644,56.25,75660.52,0.0,0.93639,3e-05,8.69832]
[1776576657869,56.25,75662.74,0.0,0.93647,3e-05,8.69087]
[1776576657888,56.25,75672.74,0.0,0.93678,3e-05,8.65808]
[1776576658665,56.25,75676.88,0.0,0.93692,3e-05,8.64447]
[1776576660955,56.25,75676.61,0.0,0.93691,3e-05,8.64523]
[1776576660965,56.25,75685.09,0.0,0.93718,3e-05,8.61744]
[1776576661686,56.25,75693.61,0.0,0.93745,3e-05,8.58979]
[1776576663700,56.25,75695.64,0.0,0.93751,3e-05,8.58313]
[1776576665714,56.25,75691.17,0.0,0.93737,3e-05,8.5976]
[1776576668735,56.25,75685.68,0.0,0.9372,3e-05,8.61532]
[1776576669324,56.25,75685.68,0.0,0.9372,3e-05,8.61532]
[1776576669448,56.25,75685.68,0.0,0.9372,3e-05,8.61532]
[1776576669742,56.25,75684.91,0.0,0.93717,3e-05,8.61777]
[1776576670946,56.25,75684.91,0.0,0.93717,3e-05,8.61777]
[1776576672943,56.25,75681.73,0.0,0.93708,3e-05,8.62797]
[1776576676542,56.24,75681.54,0.0,0.93707,3e-05,8.62828]
[1776576676699,56.24,75681.54,0.0,0.93707,3e-05,8.62828]
[1776576676798,56.24,75685.95,0.0,0.93721,3e-05,8.61386]
[1776576678662,56.24,75686.34,0.0,0.93722,3e-05,8.61252]
[1776576678689,56.24,75686.34,0.0,0.93722,3e-05,8.61252]
[1776576683847,56.24,75686.04,0.0,0.93722,3e-05,8.61315]
[1776576686005,56.24,75686.94,0.0,0.93725,3e-05,8.61017]
[1776576686192,56.24,75686.94,0.0,0.93725,3e-05,8.61017]
[1776576686235,56.24,75687.38,0.0,0.93726,3e-05,8.60862]
[1776576687877,56.24,75693.13,0.0,0.93744,3e-05,8.58991]
[1776576690733,56.24,75693.96,0.0,0.93747,3e-05,8.58715]
[1776576690936,56.24,75693.96,0.0,0.93747,3e-05,8.58715]
[1776576696079,56.24,75694.7,0.0,0.93751,3e-05,8.58154]
[1776576696199,56.24,75694.7,0.0,0.93751,3e-05,8.58154]
[1776576696292,56.24,75695.79,0.0,0.93755,3e-05,8.578]
[1776576698365,56.24,75694.8,0.0,0.93752,3e-05,8.58119]
[1776576698451,56.24,75694.8,0.0,0.93752,3e-05,8.58119]
[1776576701735,56.24,75697.17,0.0,0.93759,3e-05,8.57348]
[1776576701946,56.24,75697.17,0.0,0.93759,3e-05,8.57348]
[1776576701975,56.24,75695.02,0.0,0.93752,3e-05,8.58044]
[1776576702497,56.24,75695.02,0.0,0.93752,3e-05,8.58044]
[1776576702695,56.24,75695.02,0.0,0.93752,3e-05,8.58044]
[1776576708017,56.24,75693.28,0.0,0.93747,3e-05,8.58594]
[1776576710297,56.24,75693.31,0.0,0.93747,3e-05,8.58581]
[1776576710447,56.24,75690.94,0.0,0.9374,3e-05,8.59347]
[1776576711216,56.24,75690.94,0.0,0.9374,3e-05,8.59347]
[1776576711297,56.24,75689.98,0.0,0.93737,3e-05,8.59654]
[1776576711436,56.24,75689.98,0.0,0.93737,3e-05,8.59654]
[1776576715066,56.24,75685.23,0.0,0.93722,3e-05,8.6118]
[1776576716240,56.24,75685.23,0.0,0.93722,3e-05,8.6118]
[1776576716286,56.24,75684.24,0.0,0.93719,3e-05,8.61497]
[1776576716446,56.24,75684.24,0.0,0.93719,3e-05,8.61497]
[1776576717080,56.24,75683.9,0.0,0.93718,3e-05,8.61601]
[1776576717924,56.24,75683.9,0.0,0.93718,3e-05,8.61601]
[1776576717936,56.24,75683.9,0.0,0.93718,3e-05,8.61601]
[1776576722198,56.24,75681.69,0.0,0.93711,3e-05,8.62293]
[1776576722293,56.24,75678.68,0.0,0.93702,3e-05,8.63266]
[1776576722441,56.24,75678.68,0.0,0.93702,3e-05,8.63266]
[1776576723122,56.24,75674.75,0.0,0.9369,3e-05,8.64538]
[1776576724046,56.24,75674.75,0.0,0.9369,3e-05,8.64538]
[1776576724188,56.24,75674.75,0.0,0.9369,3e-05,8.64538]
[1776576728156,56.24,75670.83,0.0,0.93678,3e-05,8.6577]
[1776576729327,56.24,75670.83,0.0,0.93678,3e-05,8.6577]
[1776576729164,56.24,75662.7,0.0,0.93652,3e-05,8.68437]
[1776576729447,56.24,75662.7,0.0,0.93652,3e-05,8.68437]
[1776576730171,56.24,75661.01,0.0,0.93646,3e-05,8.69]
[1776576731017,56.24,75661.01,0.0,0.93646,3e-05,8.69]
[1776576731188,56.24,75661.01,0.0,0.93646,3e-05,8.69]
[1776576737220,56.24,75662.28,0.0,0.93651,3e-05,8.68542]
[1776576743261,56.24,75664.19,0.0,0.93657,3e-05,8.67888]
[1776576744710,56.24,75665.05,0.0,0.9366,3e-05,8.67603]
[1776576744954,56.24,75665.05,0.0,0.9366,3e-05,8.67603]
[1776576745277,56.24,75664.79,0.0,0.93659,3e-05,8.67685]
[1776576746325,56.24,75664.79,0.0,0.93659,3e-05,8.67685]
[1776576746439,56.24,75665.13,0.0,0.9366,3e-05,8.67571]
[1776576750185,56.24,75667.84,0.0,0.93669,3e-05,8.6668]
[1776576750312,56.24,75670.99,0.0,0.93679,3e-05,8.65652]
[1776576750442,56.24,75670.99,0.0,0.93679,3e-05,8.65652]
[1776576751319,56.24,75672.8,0.0,0.93687,3e-05,8.64747]
[1776576752124,56.24,75672.8,0.0,0.93687,3e-05,8.64747]
[1776576752202,56.24,75672.8,0.0,0.93687,3e-05,8.64747]
[1776576757074,56.24,75674.67,0.0,0.93692,3e-05,8.64148]
[1776576757195,56.24,75674.67,0.0,0.93692,3e-05,8.64148]
[1776576757278,56.24,75674.67,0.0,0.93692,3e-05,8.6415]
[1776576758100,56.24,75674.67,0.0,0.93692,3e-05,8.6415]
[1776576758195,56.24,75674.67,0.0,0.93692,3e-05,8.6415]
[1776576761389,56.24,75678.66,0.0,0.93705,3e-05,8.6286]
[1776576766133,56.24,75678.25,0.0,0.93703,3e-05,8.63004]
[1776576766200,56.24,75678.25,0.0,0.93703,3e-05,8.63004]
[1776576766234,56.24,75678.32,0.0,0.93704,3e-05,8.62987]
[1776576767217,56.24,75678.32,0.0,0.93704,3e-05,8.62987]
[1776576767442,56.24,75678.32,0.0,0.93704,3e-05,8.62991]
[1776576771692,56.24,75678.8,0.0,0.93705,3e-05,8.62844]
[1776576771941,56.24,75678.8,0.0,0.93705,3e-05,8.62844]
[1776576772041,56.24,75677.86,0.0,0.93702,3e-05,8.63153]
[1776576772467,56.24,75672.21,0.0,0.93684,3e-05,8.64995]
[1776576773960,56.24,75672.21,0.0,0.93684,3e-05,8.64995]
[1776576774198,56.24,75672.21,0.0,0.93684,3e-05,8.64995]
[1776576779533,56.24,75669.89,0.0,0.93677,3e-05,8.6574]
[1776576779694,56.24,75669.89,0.0,0.93677,3e-05,8.6574]
[1776576779741,56.24,75669.92,0.0,0.93677,3e-05,8.65729]
[1776576780614,56.24,75669.92,0.0,0.93677,3e-05,8.65729]
[1776576780692,56.24,75669.92,0.0,0.93677,3e-05,8.65729]
[1776576786565,56.24,75668.69,0.0,0.93673,3e-05,8.66119]
[1776576790740,56.24,75670.03,0.0,0.93677,3e-05,8.65677]
[1776576790841,56.24,75679.39,0.0,0.93707,3e-05,8.6263]
[1776576791602,56.24,75684.06,0.0,0.93722,3e-05,8.61117]
[1776576792944,56.24,75684.06,0.0,0.93722,3e-05,8.61117]
[1776576793611,56.24,75684.47,0.0,0.93723,3e-05,8.60996]
[1776576793617,56.24,75684.65,0.0,0.93723,3e-05,8.60938]
[1776576798651,56.24,75684.48,0.0,0.93723,3e-05,8.61023]
[1776576804694,56.24,75684.61,0.0,0.93723,3e-05,8.61013]
[1776576807363,56.24,75684.61,0.0,0.93723,3e-05,8.61013]
[1776576807440,56.24,75684.27,0.0,0.93722,3e-05,8.61133]
[1776576807462,56.24,75684.27,0.0,0.93722,3e-05,8.61138]
[1776576808642,56.24,75684.27,0.0,0.93722,3e-05,8.61138]
[1776576808694,56.24,75684.27,0.0,0.93722,3e-05,8.61138]
[1776576811743,56.24,75689.73,0.0,0.93741,3e-05,8.59069]
[1776576813486,56.24,75690.58,0.0,0.93743,3e-05,8.58801]
[1776576813704,56.24,75690.58,0.0,0.93743,3e-05,8.58801]
[1776576814607,56.24,75690.54,0.0,0.93743,3e-05,8.58822]
[1776576814689,56.24,75690.54,0.0,0.93743,3e-05,8.58822]
[1776576814764,56.24,75689.65,0.0,0.9374,3e-05,8.59118]
[1776576819799,56.24,75689.53,0.0,0.93739,3e-05,8.59192]
[1776576825185,56.24,75690.48,0.0,0.93742,3e-05,8.58911]
[1776576825449,56.24,75690.92,0.0,0.93743,3e-05,8.58782]
[1776576830876,56.24,75691.15,0.0,0.93744,3e-05,8.58742]
[1776576835697,56.24,75691.3,0.0,0.93744,3e-05,8.58727]
[1776576835911,56.24,75692.59,0.0,0.93748,3e-05,8.58309]
[1776576837606,56.24,75693.67,0.0,0.93751,3e-05,8.57965]
[1776576837696,56.24,75693.67,0.0,0.93751,3e-05,8.57965]
[1776576837925,56.25,75693.31,0.0,0.9375,3e-05,8.58089]
[1776576840946,56.25,75688.69,0.0,0.93735,3e-05,8.5961]
[1776576841953,56.25,75684.32,0.0,0.93722,3e-05,8.61034]
[1776576842869,56.25,75684.32,0.0,0.93722,3e-05,8.61034]
[1776576842944,56.25,75684.32,0.0,0.93722,3e-05,8.61034]
[1776576842961,56.25,75679.85,0.0,0.93707,3e-05,8.62491]
[1776576843690,56.25,75679.85,0.0,0.93707,3e-05,8.62491]
[1776576843968,56.25,75678.08,0.0,0.93702,3e-05,8.63069]
[1776576849003,56.25,75677.31,0.0,0.93699,3e-05,8.63318]
[1776576853031,56.25,75682.32,0.0,0.93715,3e-05,8.61686]
[1776576855543,56.25,75685.97,0.0,0.93727,3e-05,8.60506]
[1776576855698,56.25,75685.97,0.0,0.93727,3e-05,8.60506]
[1776576857690,56.25,75687.29,0.0,0.93731,3e-05,8.60087]
[1776576858066,56.25,75687.41,0.0,0.93731,3e-05,8.60053]
[1776576863101,56.25,75686.1,0.0,0.93727,3e-05,8.60476]
[1776576864493,56.25,75685.52,0.0,0.93725,3e-05,8.6066]
[1776576864691,56.25,75685.52,0.0,0.93725,3e-05,8.6066]
[1776576867689,56.25,75684.99,0.0,0.93724,3e-05,8.60818]
[1776576868135,56.25,75685.03,0.0,0.93724,3e-05,8.60801]
[1776576882234,56.25,75684.62,0.0,0.93724,3e-05,8.60661]
[1776576885658,56.25,75684.62,0.0,0.93724,3e-05,8.60661]
[1776576885694,56.25,75684.62,0.0,0.93724,3e-05,8.60661]
[1776576893310,56.25,75685.1,0.0,0.93725,3e-05,8.60567]
[1776576895508,56.25,75685.76,0.0,0.93727,3e-05,8.60364]
[1776576895697,56.25,75685.76,0.0,0.93727,3e-05,8.60364]
[1776576896740,56.25,75685.94,0.0,0.93728,3e-05,8.60311]
[1776576896936,56.25,75685.94,0.0,0.93728,3e-05,8.60311]
[1776576897339,56.25,75686.33,0.0,0.93729,3e-05,8.6019]
[1776576902338,56.25,75687.25,0.0,0.93732,3e-05,8.59904]
[1776576902445,56.25,75687.25,0.0,0.93732,3e-05,8.59904]
[1776576912444,56.25,75686.75,0.0,0.9373,3e-05,8.60052]
[1776576918768,56.25,75686.66,0.0,0.9373,3e-05,8.60068]
[1776576918945,56.25,75686.66,0.0,0.9373,3e-05,8.60068]
[1776576919557,56.25,75686.66,0.0,0.9373,3e-05,8.60057]
[1776576919698,56.25,75686.66,0.0,0.9373,3e-05,8.60057]
[1776576919795,56.25,75686.66,0.0,0.9373,3e-05,8.60051]
[1776576926542,56.25,75686.84,0.0,0.93731,3e-05,8.59951]
[1776576932584,56.25,75687.04,0.0,0.93734,3e-05,8.59545]
[1776576937619,56.25,75687.32,0.0,0.93735,3e-05,8.59477]
[1776576942654,56.25,75687.88,0.0,0.93736,3e-05,8.59317]
[1776576946405,56.25,75687.67,0.0,0.93735,3e-05,8.59395]
[1776576946443,56.25,75687.67,0.0,0.93735,3e-05,8.59395]
[1776576952370,56.25,75688.28,0.0,0.93737,3e-05,8.59223]
[1776576952444,56.25,75688.28,0.0,0.93737,3e-05,8.59223]
[1776576952735,56.25,75687.67,0.0,0.93735,3e-05,8.5943]
[1776576952938,56.25,75687.67,0.0,0.93735,3e-05,8.5943]
[1776576953731,56.25,75688.04,0.0,0.93736,3e-05,8.59314]
[1776576958769,56.25,75688.53,0.0,0.93738,3e-05,8.59178]
[1776576961038,56.25,75689.01,0.0,0.93739,3e-05,8.59027]
[1776576961205,56.25,75689.01,0.0,0.93739,3e-05,8.59027]
[1776576966537,56.25,75688.23,0.0,0.93736,3e-05,8.59302]
[1776576966694,56.25,75687.84,0.0,0.93735,3e-05,8.59433]
[1776576967321,56.25,75687.84,0.0,0.93735,3e-05,8.59433]
[1776576967446,56.25,75687.84,0.0,0.93735,3e-05,8.59433]
[1776576967541,56.25,75687.43,0.0,0.93734,3e-05,8.59573]
[1776576972869,56.25,75687.64,0.0,0.93734,3e-05,8.59522]
[1776576977904,56.25,75687.95,0.0,0.93735,3e-05,8.59441]
[1776576982939,56.25,75687.83,0.0,0.93735,3e-05,8.59499]
[1776576986499,56.25,75691.41,0.0,0.93746,3e-05,8.58346]
[1776576986701,56.25,75692.93,0.0,0.9375,3e-05,8.57865]
[1776576991283,56.25,75695.93,0.0,0.9376,3e-05,8.56908]
[1776576991440,56.25,75695.93,0.0,0.9376,3e-05,8.56908]
[1776576991539,56.25,75696.66,0.0,0.93764,3e-05,8.56381]
[1776576992850,56.25,75697.48,0.0,0.93766,3e-05,8.56115]
[1776576992945,56.25,75697.48,0.0,0.93766,3e-05,8.56115]
[1776576998045,56.26,75697.41,0.0,0.93766,3e-05,8.56187]
[1776577003221,56.26,75697.62,0.0,0.93766,3e-05,8.56151]
[1776577003444,56.26,75697.62,0.0,0.93766,3e-05,8.56151]
[1776577004151,56.26,75697.62,0.0,0.93766,3e-05,8.56156]
[1776577004197,56.26,75697.62,0.0,0.93766,3e-05,8.56156]
[1776577004298,56.26,75697.62,0.0,0.93766,3e-05,8.56154]
[1776577010319,56.26,75698.7,0.0,0.93769,3e-05,8.55824]
[1776577010439,56.26,75698.7,0.0,0.93769,3e-05,8.55824]
[1776577016171,56.26,75698.42,0.0,0.93768,3e-05,8.55936]
[1776577016697,56.26,75698.42,0.0,0.93768,3e-05,8.55936]
[1776577016945,56.26,75698.42,0.0,0.93768,3e-05,8.55936]
[1776577017290,56.26,75698.42,0.0,0.93768,3e-05,8.55936]
[1776577017441,56.26,75698.42,0.0,0.93768,3e-05,8.55936]
[1776577017473,56.26,75698.39,0.0,0.93768,3e-05,8.5594]
[1776577023219,56.26,75695.31,0.0,0.93759,3e-05,8.56921]
[1776577025814,56.26,75695.48,0.0,0.93759,3e-05,8.56876]
[1776577025941,56.26,75695.48,0.0,0.93759,3e-05,8.56876]
[1776577029551,56.26,75693.72,0.0,0.93753,3e-05,8.57461]
[1776577029706,56.26,75692.47,0.0,0.93749,3e-05,8.57869]
[1776577030269,56.26,75691.79,0.0,0.93747,3e-05,8.58093]
[1776577036311,56.26,75691.7,0.0,0.93747,3e-05,8.58125]
[1776577041346,56.26,75691.2,0.0,0.93745,3e-05,8.58293]
[1776577042745,56.26,75690.89,0.0,0.93744,3e-05,8.58389]
[1776577042945,56.26,75690.89,0.0,0.93744,3e-05,8.58389]
[1776577049402,56.26,75690.04,0.0,0.93741,3e-05,8.58686]
[1776577055601,56.26,75690.04,0.0,0.93741,3e-05,8.58686]
[1776577055708,56.26,75690.04,0.0,0.93743,3e-05,8.58391]
[1776577056451,56.26,75681.11,0.0,0.93715,3e-05,8.61314]
[1776577057625,56.26,75681.11,0.0,0.93715,3e-05,8.61314]
[1776577057669,56.26,75674.05,0.0,0.93693,3e-05,8.6363]
[1776577057704,56.26,75674.05,0.0,0.93693,3e-05,8.6363]
[1776577058930,56.26,75673.9,0.0,0.93692,3e-05,8.63669]
[1776577059192,56.26,75673.9,0.0,0.93692,3e-05,8.63669]
[1776577059472,56.26,75673.79,0.0,0.93692,3e-05,8.63694]
[1776577063226,56.26,75672.08,0.0,0.93687,3e-05,8.64228]
[1776577063441,56.26,75672.08,0.0,0.93687,3e-05,8.64228]
[1776577069303,56.26,75668.05,0.0,0.93674,3e-05,8.6554]
[1776577069437,56.26,75668.05,0.0,0.93674,3e-05,8.6554]
[1776577070832,56.26,75666.67,0.0,0.93669,3e-05,8.66019]
[1776577070949,56.26,75666.67,0.0,0.93669,3e-05,8.66019]
[1776577071556,56.26,75666.17,0.0,0.93668,3e-05,8.66196]
[1776577077598,56.26,75665.99,0.0,0.93666,3e-05,8.6634]
[1776577078993,56.26,75665.26,0.0,0.93664,3e-05,8.66577]
[1776577079197,56.26,75665.26,0.0,0.93664,3e-05,8.66577]
[1776577080619,56.26,75669.42,0.0,0.93677,3e-05,8.65219]
[1776577081625,56.26,75674.19,0.0,0.93692,3e-05,8.63667]
[1776577082165,56.26,75674.19,0.0,0.93692,3e-05,8.63667]
[1776577082201,56.26,75674.19,0.0,0.93692,3e-05,8.63667]
[1776577082578,56.26,75674.19,0.0,0.93692,3e-05,8.63667]
[1776577082633,56.26,75674.16,0.0,0.93692,3e-05,8.63681]
[1776577082705,56.26,75674.16,0.0,0.93692,3e-05,8.63681]
[1776577089682,56.26,75673.9,0.0,0.93691,3e-05,8.63789]
[1776577094235,56.26,75673.82,0.0,0.93691,3e-05,8.63825]
[1776577094440,56.26,75673.82,0.0,0.93691,3e-05,8.63825]
[1776577095724,56.26,75667.2,0.0,0.9367,3e-05,8.65988]
[1776577099123,56.26,75666.82,0.0,0.93669,3e-05,8.66097]
[1776577099809,56.26,75665.74,0.0,0.93665,3e-05,8.66449]
[1776577099942,56.26,75665.74,0.0,0.93665,3e-05,8.66449]
[1776577100028,56.26,75664.7,0.0,0.93662,3e-05,8.66787]
[1776577105793,56.26,75663.46,0.0,0.93658,3e-05,8.67183]
[1776577110829,56.26,75663.48,0.0,0.93658,3e-05,8.6717]
[1776577115866,56.26,75662.92,0.0,0.93659,3e-05,8.67031]
[1776577120900,56.26,75662.01,0.0,0.93656,3e-05,8.67322]
[1776577130970,56.26,75662.05,0.0,0.93656,3e-05,8.673]
[1776577136006,56.26,75661.26,0.0,0.93653,3e-05,8.67556]
[1776577141039,56.26,75661.37,0.0,0.93654,3e-05,8.67518]
[1776577142047,56.26,75665.82,0.0,0.93668,3e-05,8.66067]
[1776577147082,56.26,75667.82,0.0,0.93674,3e-05,8.65431]
[1776577152117,56.26,75668.89,0.0,0.93677,3e-05,8.65099]
[1776577157151,56.26,75668.43,0.0,0.93676,3e-05,8.65266]
[1776577163194,56.26,75667.18,0.0,0.93672,3e-05,8.65689]
[1776577169236,56.27,75667.23,0.0,0.93672,3e-05,8.65685]
[1776577174271,56.27,75667.23,0.0,0.93674,3e-05,8.6538]
[1776577184341,56.27,75667.23,0.0,0.93673,3e-05,8.65403]
[1776577190383,56.27,75666.26,0.0,0.9367,3e-05,8.6573]
[1776577195418,56.27,75666.57,0.0,0.93671,3e-05,8.65637]
[1776577200453,56.27,75666.5,0.0,0.93671,3e-05,8.65666]
[1776577205488,56.27,75666.42,0.0,0.93671,3e-05,8.65698]
[1776577217572,56.27,75666.43,0.0,0.9367,3e-05,8.65707]
[1776577220593,56.27,75661.52,0.0,0.93655,3e-05,8.67308]
[1776577225628,56.27,75661.55,0.0,0.93655,3e-05,8.67288]
[1776577230663,56.27,75661.18,0.0,0.93654,3e-05,8.67392]
[1776577235698,56.27,75659.75,0.0,0.93652,3e-05,8.67525]
[1776577240733,56.27,75659.64,0.0,0.93652,3e-05,8.6754]
[1776577245768,56.26,75659.85,0.0,0.93652,3e-05,8.67448]
[1776577251810,56.26,75659.74,0.0,0.93652,3e-05,8.67461]
[1776577261881,56.26,75659.59,0.0,0.93652,3e-05,8.67475]
[1776577266916,56.26,75659.26,0.0,0.93651,3e-05,8.67567]
[1776577276986,56.26,75659.26,0.0,0.93652,3e-05,8.67532]
[1776577284038,56.26,75658.89,0.0,0.93651,3e-05,8.67623]
[1776577289074,56.26,75648.85,0.0,0.93619,3e-05,8.70894]
[1776577290081,56.26,75647.47,0.0,0.93614,3e-05,8.7135]
[1776577296123,56.26,75646.92,0.0,0.93616,3e-05,8.71127]
[1776577301164,56.26,75643.98,0.0,0.93606,3e-05,8.72113]
[1776577306201,56.26,75639.6,0.0,0.93592,3e-05,8.73562]
[1776577307240,56.26,75639.6,0.0,0.93592,3e-05,8.73562]
[1776577307438,56.26,75639.6,0.0,0.93592,3e-05,8.73562]
[1776577307538,56.26,75639.18,0.0,0.9359,3e-05,8.737]
[1776577311739,56.26,75639.18,0.0,0.9359,3e-05,8.73703]
[1776577313689,56.26,75639.5,0.0,0.93591,3e-05,8.73599]
[1776577319291,56.26,75639.39,0.0,0.93591,3e-05,8.73641]
[1776577324922,56.26,75637.06,0.0,0.93584,3e-05,8.74404]
[1776577324947,56.26,75638.58,0.0,0.93588,3e-05,8.73906]
[1776577325334,56.26,75643.35,0.0,0.93604,3e-05,8.72344]
[1776577326921,56.26,75643.35,0.0,0.93604,3e-05,8.72344]
[1776577326936,56.26,75643.35,0.0,0.93604,3e-05,8.72344]
[1776577326341,56.26,75649.42,0.0,0.93623,3e-05,8.70362]
[1776577331423,56.26,75650.56,0.0,0.93626,3e-05,8.70021]
[1776577339479,56.26,75651.39,0.0,0.93628,3e-05,8.69803]
[1776577344319,56.26,75650.95,0.0,0.93627,3e-05,8.69972]
[1776577344445,56.26,75650.95,0.0,0.93627,3e-05,8.69972]
[1776577344589,56.26,75650.95,0.0,0.93627,3e-05,8.69972]
[1776577344694,56.26,75650.95,0.0,0.93627,3e-05,8.69972]
[1776577344790,56.26,75650.28,0.0,0.93625,3e-05,8.70202]
[1776577351563,56.26,75650.57,0.0,0.93627,3e-05,8.69826]
[1776577357337,56.26,75651.48,0.0,0.9363,3e-05,8.69551]
[1776577357444,56.26,75651.48,0.0,0.9363,3e-05,8.69551]
[1776577357890,56.26,75651.48,0.0,0.9363,3e-05,8.69551]
[1776577357937,56.26,75651.48,0.0,0.9363,3e-05,8.69551]
[1776577357605,56.27,75651.34,0.0,0.93629,3e-05,8.69609]
[1776577367675,56.26,75647.55,0.0,0.93618,3e-05,8.70726]
[1776577368682,56.26,75643.21,0.0,0.93605,3e-05,8.72149]
[1776577369514,56.26,75643.21,0.0,0.93605,3e-05,8.72149]
[1776577369703,56.26,75643.21,0.0,0.93605,3e-05,8.72149]
[1776577369796,56.26,75643.05,0.0,0.93604,3e-05,8.72202]
[1776577370168,56.26,75643.05,0.0,0.93604,3e-05,8.72202]
[1776577370199,56.26,75643.05,0.0,0.93604,3e-05,8.72202]
[1776577375732,56.26,75642.51,0.0,0.93604,3e-05,8.72215]
[1776577378752,56.26,75637.9,0.0,0.9359,3e-05,8.73672]
[1776577380444,56.26,75635.91,0.0,0.93583,3e-05,8.74323]
[1776577380693,56.26,75635.91,0.0,0.93583,3e-05,8.74323]
[1776577380767,56.26,75635.43,0.0,0.93582,3e-05,8.74478]
[1776577381030,56.26,75635.43,0.0,0.93582,3e-05,8.74478]
[1776577381192,56.26,75635.43,0.0,0.93582,3e-05,8.74478]
[1776577388823,56.25,75635.36,0.0,0.93582,3e-05,8.74456]
[1776577389301,56.25,75635.36,0.0,0.93582,3e-05,8.74456]
[1776577389443,56.25,75635.36,0.0,0.93582,3e-05,8.74456]
[1776577389829,56.25,75635.29,0.0,0.93582,3e-05,8.74477]
[1776577390786,56.25,75635.29,0.0,0.93582,3e-05,8.74477]
[1776577390935,56.25,75635.29,0.0,0.93582,3e-05,8.74477]
[1776577397214,56.25,75636.29,0.0,0.93585,3e-05,8.74145]
[1776577397447,56.25,75636.29,0.0,0.93585,3e-05,8.74145]
[1776577397730,56.25,75636.29,0.0,0.93585,3e-05,8.74145]
[1776577397938,56.25,75636.29,0.0,0.93585,3e-05,8.74145]
[1776577397886,56.25,75636.36,0.0,0.93585,3e-05,8.74122]
[1776577407106,56.25,75636.36,0.0,0.93585,3e-05,8.74122]
[1776577409795,56.25,75636.85,0.0,0.93587,3e-05,8.73963]
[1776577409943,56.25,75636.85,0.0,0.93587,3e-05,8.73963]
[1776577409970,56.25,75636.36,0.0,0.93585,3e-05,8.74125]
[1776577410243,56.25,75636.36,0.0,0.93585,3e-05,8.74125]
[1776577410443,56.25,75636.36,0.0,0.93585,3e-05,8.74125]
[1776577416013,56.25,75636.15,0.0,0.93587,3e-05,8.73884]
[1776577423063,56.25,75635.85,0.0,0.93585,3e-05,8.73992]
[1776577426345,56.25,75635.85,0.0,0.93585,3e-05,8.73992]
[1776577426441,56.25,75635.85,0.0,0.93585,3e-05,8.73992]
[1776577426843,56.25,75635.85,0.0,0.93585,3e-05,8.73992]
[1776577426937,56.25,75635.85,0.0,0.93585,3e-05,8.73992]
[1776577426945,56.25,75635.82,0.0,0.93585,3e-05,8.74008]
[1776577432126,56.26,75635.8,0.0,0.93585,3e-05,8.74023]
[1776577440182,56.26,75636.27,0.0,0.93587,3e-05,8.73882]
[1776577445217,56.26,75636.46,0.0,0.93587,3e-05,8.73831]
[1776577451259,56.26,75635.91,0.0,0.93585,3e-05,8.74024]
[1776577457301,56.26,75636.09,0.0,0.93586,3e-05,8.73978]
[1776577464350,56.26,75637.8,0.0,0.93591,3e-05,8.73434]
[1776577469385,56.26,75638.89,0.0,0.93594,3e-05,8.73096]
[1776577471265,56.26,75638.89,0.0,0.93594,3e-05,8.73096]
[1776577471443,56.26,75638.89,0.0,0.93594,3e-05,8.73096]
[1776577471817,56.26,75638.89,0.0,0.93594,3e-05,8.73096]
[1776577471943,56.26,75638.89,0.0,0.93594,3e-05,8.73096]
[1776577472044,56.26,75638.89,0.0,0.93596,3e-05,8.7279]
[1776577480463,56.26,75639.29,0.0,0.93597,3e-05,8.7269]
[1776577482240,56.26,75637.21,0.0,0.9359,3e-05,8.73375]
[1776577482448,56.26,75637.21,0.0,0.9359,3e-05,8.73375]
[1776577482813,56.26,75637.21,0.0,0.9359,3e-05,8.73375]
[1776577482942,56.26,75637.21,0.0,0.9359,3e-05,8.73375]
[1776577483038,56.26,75635.52,0.0,0.93585,3e-05,8.73934]
[1776577488519,56.26,75634.21,0.0,0.93581,3e-05,8.74371]
[1776577493554,56.26,75634.21,0.0,0.93581,3e-05,8.74378]
[1776577495782,56.26,75634.21,0.0,0.93581,3e-05,8.74378]
[1776577495952,56.26,75634.21,0.0,0.93581,3e-05,8.74378]
[1776577495988,56.26,75634.21,0.0,0.93581,3e-05,8.74383]
[1776577496207,56.26,75634.21,0.0,0.93581,3e-05,8.74383]
[1776577496438,56.26,75634.21,0.0,0.93581,3e-05,8.74383]
[1776577505637,56.26,75634.21,0.0,0.93581,3e-05,8.74395]
[1776577510673,56.26,75633.64,0.0,0.93579,3e-05,8.74588]
[1776577515708,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577517949,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577518038,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577518200,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577518751,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577518937,56.26,75632.64,0.0,0.93575,3e-05,8.74919]
[1776577525786,56.26,75629.8,0.0,0.93566,3e-05,8.75843]
[1776577531828,56.26,75629.55,0.0,0.93568,3e-05,8.75594]
[1776577533134,56.26,75629.55,0.0,0.93568,3e-05,8.75594]
[1776577533199,56.26,75629.76,0.0,0.93568,3e-05,8.75523]
[1776577533451,56.26,75629.76,0.0,0.93568,3e-05,8.75523]
[1776577533692,56.26,75629.76,0.0,0.93568,3e-05,8.75523]
[1776577533793,56.26,75629.76,0.0,0.93568,3e-05,8.75521]
[1776577540890,56.26,75629.38,0.0,0.93567,3e-05,8.7563]
[1776577543152,56.26,75629.13,0.0,0.93567,3e-05,8.7571]
[1776577543199,56.26,75629.13,0.0,0.93567,3e-05,8.7571]
[1776577543998,56.26,75629.13,0.0,0.93567,3e-05,8.7571]
[1776577544099,56.26,75629.09,0.0,0.93567,3e-05,8.7572]
[1776577544194,56.26,75629.09,0.0,0.93567,3e-05,8.7572]
[1776577551027,56.26,75629.06,0.0,0.93566,3e-05,8.75727]
[1776577559016,56.25,75629.91,0.0,0.93571,3e-05,8.75211]
[1776577564051,56.25,75630.71,0.0,0.93575,3e-05,8.74815]
[1776577570094,56.24,75630.64,0.0,0.93577,3e-05,8.74682]
[1776577571846,56.24,75630.64,0.0,0.93577,3e-05,8.74682]
[1776577571939,56.24,75630.64,0.0,0.93577,3e-05,8.74682]
[1776577572108,56.24,75629.99,0.0,0.93575,3e-05,8.74844]
[1776577572486,56.24,75629.99,0.0,0.93575,3e-05,8.74844]
[1776577572696,56.24,75629.99,0.0,0.93575,3e-05,8.74844]
[1776577584192,56.23,75630.3,0.0,0.93579,3e-05,8.74438]
[1776577589227,56.23,75629.56,0.0,0.93578,3e-05,8.74559]
[1776577594262,56.23,75630.42,0.0,0.93584,3e-05,8.73839]
[1776577602318,56.22,75630.49,0.0,0.93585,3e-05,8.73634]
[1776577607353,56.22,75630.76,0.0,0.93587,3e-05,8.73432]
[1776577608671,56.22,75630.76,0.0,0.93587,3e-05,8.73432]
[1776577608697,56.22,75630.76,0.0,0.93587,3e-05,8.73432]
[1776577608773,56.22,75631.15,0.0,0.93589,3e-05,8.73282]
[1776577609522,56.22,75631.15,0.0,0.93589,3e-05,8.73282]
[1776577609711,56.22,75631.15,0.0,0.93589,3e-05,8.73282]
[1776577615409,56.21,75627.96,0.0,0.9358,3e-05,8.74173]
[1776577617028,56.21,75627.96,0.0,0.9358,3e-05,8.74173]
[1776577617200,56.21,75627.96,0.0,0.9358,3e-05,8.74173]
[1776577617083,56.21,75623.93,0.0,0.93568,3e-05,8.75446]
[1776577617864,56.21,75623.93,0.0,0.93568,3e-05,8.75446]
[1776577617944,56.21,75623.93,0.0,0.93568,3e-05,8.75446]
[1776577625489,56.21,75619.09,0.0,0.93554,3e-05,8.76855]
[1776577627115,56.21,75619.09,0.0,0.93554,3e-05,8.76855]
[1776577627203,56.21,75619.09,0.0,0.93554,3e-05,8.76855]
[1776577627217,56.2,75617.05,0.0,0.93548,3e-05,8.77465]
[1776577627917,56.2,75617.05,0.0,0.93548,3e-05,8.77465]
[1776577627945,56.2,75617.05,0.0,0.93548,3e-05,8.77465]
[1776577638580,56.19,75614.71,0.0,0.93543,3e-05,8.7789]
[1776577640926,56.19,75614.71,0.0,0.93543,3e-05,8.7789]
[1776577640947,56.19,75614.71,0.0,0.93543,3e-05,8.7789]
[1776577640968,56.19,75614.71,0.0,0.93544,3e-05,8.77796]
[1776577641705,56.19,75614.71,0.0,0.93544,3e-05,8.77796]
[1776577641945,56.19,75614.71,0.0,0.93544,3e-05,8.77796]
[1776577648650,56.19,75614.71,0.0,0.93546,3e-05,8.77635]
[1776577656706,56.18,75614.77,0.0,0.93549,3e-05,8.77163]
[1776577658001,56.18,75614.77,0.0,0.93549,3e-05,8.77163]
[1776577658207,56.18,75614.77,0.0,0.93549,3e-05,8.77163]
[1776577658045,56.18,75617.31,0.0,0.93558,3e-05,8.76297]
[1776577658874,56.18,75617.31,0.0,0.93558,3e-05,8.76297]
[1776577658942,56.18,75617.31,0.0,0.93558,3e-05,8.76297]
[1776577659040,56.18,75618.79,0.0,0.93563,3e-05,8.75796]
[1776577665483,56.18,75620.09,0.0,0.93568,3e-05,8.75315]
[1776577665700,56.18,75620.09,0.0,0.93568,3e-05,8.75315]
[1776577667463,56.18,75620.05,0.0,0.93568,3e-05,8.75289]
[1776577667689,56.18,75620.05,0.0,0.93568,3e-05,8.75289]
[1776577667782,56.18,75619.8,0.0,0.93567,3e-05,8.75357]
[1776577668790,56.18,75623.19,0.0,0.93578,3e-05,8.74231]
[1776577669797,56.18,75629.63,0.0,0.93599,3e-05,8.7209]
[1776577671184,56.18,75629.63,0.0,0.93599,3e-05,8.7209]
[1776577671280,56.18,75630.64,0.0,0.93603,3e-05,8.7171]
[1776577671451,56.18,75630.64,0.0,0.93603,3e-05,8.7171]
[1776577679867,56.17,75627.81,0.0,0.93595,3e-05,8.72454]
[1776577690944,56.16,75627.78,0.0,0.93598,3e-05,8.72178]
[1776577696985,56.16,75627.74,0.0,0.93599,3e-05,8.72055]
[1776577697993,56.16,75627.81,0.0,0.936,3e-05,8.7201]
[1776577703028,56.16,75627.74,0.0,0.936,3e-05,8.71924]
[1776577709070,56.15,75628.15,0.0,0.93603,3e-05,8.71663]
[1776577714104,56.15,75631.08,0.0,0.93615,3e-05,8.70289]
[1776577718730,56.15,75631.04,0.0,0.93616,3e-05,8.70232]
[1776577718941,56.15,75631.04,0.0,0.93616,3e-05,8.70232]
[1776577719141,56.15,75631.11,0.0,0.93616,3e-05,8.70191]
[1776577719444,56.15,75631.11,0.0,0.93616,3e-05,8.70191]
[1776577719698,56.15,75631.11,0.0,0.93616,3e-05,8.70191]
[1776577725182,56.14,75631.15,0.0,0.93617,3e-05,8.70074]
[1776577731226,56.14,75630.49,0.0,0.93616,3e-05,8.70202]
[1776577736261,56.14,75630.05,0.0,0.93615,3e-05,8.70259]
[1776577742303,56.13,75629.91,0.0,0.93616,3e-05,8.70197]
[1776577752373,56.13,75629.91,0.0,0.93618,3e-05,8.70018]
[1776577762443,56.12,75629.91,0.0,0.93619,3e-05,8.69846]
[1776577772513,56.12,75630.99,0.0,0.93626,3e-05,8.69016]
[1776577779562,56.12,75630.92,0.0,0.93627,3e-05,8.68934]
[1776577784597,56.12,75630.57,0.0,0.93627,3e-05,8.68974]
[1776577790638,56.11,75630.61,0.0,0.93628,3e-05,8.68873]
[1776577795674,56.11,75630.68,0.0,0.93629,3e-05,8.68778]
[1776577801020,56.11,75631.25,0.0,0.93631,3e-05,8.68563]
[1776577801201,56.11,75631.25,0.0,0.93631,3e-05,8.68563]
[1776577801249,56.11,75631.64,0.0,0.93632,3e-05,8.6838]
[1776577801808,56.11,75631.64,0.0,0.93632,3e-05,8.6838]
[1776577801946,56.11,75631.64,0.0,0.93632,3e-05,8.6838]
[1776577807759,56.11,75631.36,0.0,0.93632,3e-05,8.6839]
[1776577814808,56.1,75631.32,0.0,0.93633,3e-05,8.6831]
[1776577819831,56.1,75631.18,0.0,0.93633,3e-05,8.68303]
[1776577819938,56.1,75631.18,0.0,0.93633,3e-05,8.68303]
[1776577820123,56.1,75631.18,0.0,0.93633,3e-05,8.68303]
[1776577820197,56.1,75631.18,0.0,0.93633,3e-05,8.68303]
[1776577820297,56.1,75631.18,0.0,0.93633,3e-05,8.68276]
[1776577826892,56.1,75631.28,0.0,0.93634,3e-05,8.68165]
[1776577836962,56.09,75631.28,0.0,0.93638,3e-05,8.67719]
[1776577843003,56.09,75631.46,0.0,0.93639,3e-05,8.67586]
[1776577852067,56.09,75631.37,0.0,0.9364,3e-05,8.67506]
[1776577862137,56.09,75631.37,0.0,0.93641,3e-05,8.67377]
[1776577867172,56.08,75631.15,0.0,0.93641,3e-05,8.67392]
[1776577873213,56.08,75631.27,0.0,0.93642,3e-05,8.67282]
[1776577879256,56.08,75631.29,0.0,0.93642,3e-05,8.67207]
[1776577881834,56.08,75631.13,0.0,0.93642,3e-05,8.67236]
[1776577881939,56.08,75631.13,0.0,0.93642,3e-05,8.67236]
[1776577882278,56.08,75631.2,0.0,0.93643,3e-05,8.67202]
[1776577882683,56.08,75631.2,0.0,0.93643,3e-05,8.67202]
[1776577882943,56.08,75631.2,0.0,0.93643,3e-05,8.67202]
[1776577892347,56.08,75630.99,0.0,0.93645,3e-05,8.66842]
[1776577898389,56.07,75630.95,0.0,0.93645,3e-05,8.66793]
[1776577903424,56.07,75630.95,0.0,0.93646,3e-05,8.66741]
[1776577907453,56.07,75619.68,0.0,0.9361,3e-05,8.70423]
[1776577908072,56.07,75619.68,0.0,0.9361,3e-05,8.70423]
[1776577908195,56.07,75619.68,0.0,0.9361,3e-05,8.70423]
[1776577908460,56.07,75618.31,0.0,0.93605,3e-05,8.70885]
[1776577909161,56.07,75618.31,0.0,0.93605,3e-05,8.70885]
[1776577909205,56.07,75618.31,0.0,0.93605,3e-05,8.70885]
[1776577913033,56.07,75617.46,0.0,0.93603,3e-05,8.71097]
[1776577913195,56.07,75617.46,0.0,0.93603,3e-05,8.71097]
[1776577913494,56.07,75616.73,0.0,0.93601,3e-05,8.71319]
[1776577914219,56.07,75616.73,0.0,0.93601,3e-05,8.71319]
[1776577914448,56.07,75616.73,0.0,0.93601,3e-05,8.71319]
[1776577916516,56.07,75612.37,0.0,0.93588,3e-05,8.727]
[1776577921551,56.07,75599.64,0.0,0.93548,3e-05,8.76791]
[1776577922585,56.07,75599.64,0.0,0.93548,3e-05,8.76791]
[1776577922695,56.07,75599.64,0.0,0.93548,3e-05,8.76791]
[1776577922905,56.07,75597.04,0.0,0.93539,3e-05,8.77623]
[1776577923851,56.07,75597.04,0.0,0.93539,3e-05,8.77623]
[1776577923944,56.07,75597.04,0.0,0.93539,3e-05,8.77623]
[1776577929228,56.06,75599.45,0.0,0.93548,3e-05,8.76693]
[1776577929439,56.06,75599.45,0.0,0.93548,3e-05,8.76693]
[1776577929540,56.06,75601.45,0.0,0.93555,3e-05,8.76011]
[1776577930249,56.06,75601.45,0.0,0.93555,3e-05,8.76011]
[1776577930445,56.06,75601.45,0.0,0.93555,3e-05,8.76011]
[1776577930452,56.06,75605.83,0.0,0.9357,3e-05,8.74546]
[1776577938672,56.05,75606.52,0.0,0.93573,3e-05,8.7414]
[1776577940267,56.05,75606.52,0.0,0.93573,3e-05,8.7414]
[1776577940448,56.05,75606.52,0.0,0.93573,3e-05,8.7414]
[1776577945721,56.05,75606.14,0.0,0.93574,3e-05,8.74107]
[1776577950755,56.05,75605.42,0.0,0.93572,3e-05,8.74228]
[1776577953540,56.05,75604.91,0.0,0.93573,3e-05,8.74031]
[1776577953704,56.05,75604.51,0.0,0.93572,3e-05,8.74162]
[1776577953777,56.04,75604.19,0.0,0.93571,3e-05,8.74244]
[1776577958616,56.04,75602.7,0.0,0.93567,3e-05,8.7464]
[1776577958695,56.04,75602.7,0.0,0.93567,3e-05,8.7464]
[1776577958883,56.04,75602.7,0.0,0.93567,3e-05,8.7464]
[1776577958950,56.04,75602.7,0.0,0.93567,3e-05,8.7464]
[1776577958982,56.04,75601.3,0.0,0.93563,3e-05,8.75077]
[1776577963643,56.04,75599.54,0.0,0.93558,3e-05,8.75556]
[1776577963715,56.04,75599.54,0.0,0.93558,3e-05,8.75556]
[1776577965861,56.04,75593.35,0.0,0.93539,3e-05,8.77539]
[1776577969329,56.04,75590.55,0.0,0.9353,3e-05,8.78424]
[1776577969444,56.04,75590.55,0.0,0.9353,3e-05,8.78424]
[1776577970656,56.04,75586.25,0.0,0.93516,3e-05,8.7984]
[1776577970691,56.04,75586.25,0.0,0.93516,3e-05,8.7984]
[1776577970896,56.04,75586.14,0.0,0.93516,3e-05,8.79903]
[1776577976938,56.04,75587.97,0.0,0.9352,3e-05,8.7945]
[1776577982553,56.04,75588.0,0.0,0.9352,3e-05,8.79455]
[1776577983921,56.04,75589.33,0.0,0.93523,3e-05,8.79115]
[1776577983940,56.04,75589.33,0.0,0.93523,3e-05,8.79115]
[1776577989183,56.05,75589.93,0.0,0.93525,3e-05,8.78991]
[1776577989446,56.05,75589.93,0.0,0.93525,3e-05,8.78991]
[1776577990362,56.05,75590.32,0.0,0.93526,3e-05,8.78893]
[1776577990441,56.05,75590.32,0.0,0.93526,3e-05,8.78893]
[1776577990481,56.05,75590.57,0.0,0.93526,3e-05,8.78827]
[1776577997078,56.05,75590.32,0.0,0.93525,3e-05,8.79003]
[1776578002113,56.05,75590.35,0.0,0.93524,3e-05,8.7907]
[1776578011176,56.06,75590.52,0.0,0.93525,3e-05,8.78834]
[1776578021246,56.06,75590.52,0.0,0.93524,3e-05,8.7899]
[1776578023784,56.06,75590.52,0.0,0.93524,3e-05,8.7899]
[1776578023940,56.06,75590.52,0.0,0.93524,3e-05,8.7899]
[1776578029303,56.06,75590.48,0.0,0.93522,3e-05,8.79142]
[1776578041387,56.07,75590.44,0.0,0.93521,3e-05,8.79305]
[1776578046422,56.07,75590.87,0.0,0.93523,3e-05,8.79081]
[1776578053471,56.06,75590.91,0.0,0.93524,3e-05,8.78955]
[1776578060520,56.06,75590.77,0.0,0.93525,3e-05,8.78889]
[1776578069583,56.06,75590.66,0.0,0.93526,3e-05,8.78782]
[1776578077640,56.05,75589.57,0.0,0.93526,3e-05,8.78696]
[1776578081537,56.05,75589.24,0.0,0.93525,3e-05,8.78757]
[1776578081713,56.05,75589.24,0.0,0.93525,3e-05,8.78741]
[1776578083483,56.05,75589.24,0.0,0.93525,3e-05,8.78741]
[1776578083692,56.05,75589.24,0.0,0.93525,3e-05,8.78741]
[1776578083584,56.05,75589.24,0.0,0.93525,3e-05,8.78709]
[1776578088717,56.05,75589.13,0.0,0.93526,3e-05,8.78666]
[1776578092093,56.05,75589.02,0.0,0.93526,3e-05,8.78671]
[1776578092197,56.05,75589.02,0.0,0.93526,3e-05,8.78671]
[1776578098787,56.04,75589.2,0.0,0.93528,3e-05,8.78487]
[1776578100024,56.04,75589.2,0.0,0.93528,3e-05,8.78487]
[1776578100209,56.04,75589.2,0.0,0.93528,3e-05,8.78487]
[1776578101684,56.04,75589.52,0.0,0.93529,3e-05,8.78366]
[1776578101939,56.04,75589.17,0.0,0.93528,3e-05,8.78466]
[1776578101998,56.04,75589.24,0.0,0.93528,3e-05,8.78428]
[1776578114900,56.04,75589.2,0.0,0.9353,3e-05,8.78245]
[1776578123963,56.03,75589.17,0.0,0.93532,3e-05,8.78024]
[1776578124949,56.03,75589.17,0.0,0.93532,3e-05,8.78024]
[1776578125203,56.03,75589.17,0.0,0.93532,3e-05,8.78024]
[1776578131012,56.03,75586.08,0.0,0.93524,3e-05,8.78737]
[1776578136049,56.03,75585.25,0.0,0.93521,3e-05,8.79019]
[1776578141084,56.03,75584.89,0.0,0.9352,3e-05,8.79144]
[1776578143103,56.03,75584.21,0.0,0.93518,3e-05,8.79371]
[1776578143194,56.03,75584.21,0.0,0.93518,3e-05,8.79371]
[1776578144723,56.03,75584.21,0.0,0.93518,3e-05,8.79372]
[1776578144950,56.03,75584.21,0.0,0.93518,3e-05,8.79372]
[1776578145037,56.03,75584.21,0.0,0.93518,3e-05,8.79374]
[1776578150147,56.03,75583.96,0.0,0.93517,3e-05,8.79461]
[1776578159209,56.03,75583.92,0.0,0.93517,3e-05,8.79485]
[1776578164698,56.03,75583.92,0.0,0.93517,3e-05,8.79485]
[1776578164245,56.03,75574.08,0.0,0.93484,3e-05,8.82749]
[1776578164942,56.03,75574.08,0.0,0.93484,3e-05,8.82749]
[1776578165253,56.03,75572.63,0.0,0.9348,3e-05,8.83226]
[1776578170359,56.03,75571.82,0.0,0.93476,3e-05,8.83561]
[1776578170438,56.03,75571.82,0.0,0.93476,3e-05,8.83561]
[1776578170458,56.03,75571.82,0.0,0.93476,3e-05,8.83608]
[1776578172003,56.03,75571.57,0.0,0.93475,3e-05,8.83691]
[1776578172194,56.03,75571.57,0.0,0.93475,3e-05,8.83691]
[1776578177337,56.04,75571.03,0.0,0.93473,3e-05,8.83927]
[1776578182372,56.04,75571.03,0.0,0.93473,3e-05,8.83906]
[1776578187277,56.03,75569.19,0.0,0.93467,3e-05,8.84499]
[1776578189927,56.03,75569.1,0.0,0.93467,3e-05,8.84542]
[1776578189944,56.03,75569.1,0.0,0.93467,3e-05,8.84542]
[1776578190428,56.04,75569.24,0.0,0.93467,3e-05,8.84517]
[1776578195462,56.04,75569.1,0.0,0.93467,3e-05,8.84377]
[1776578200497,56.04,75568.7,0.0,0.93465,3e-05,8.84589]
[1776578205533,56.04,75572.15,0.0,0.93477,3e-05,8.83413]
[1776578210568,56.04,75573.46,0.0,0.93481,3e-05,8.82952]
[1776578215603,56.04,75576.37,0.0,0.93491,3e-05,8.81966]
[1776578219630,56.04,75580.92,0.0,0.93506,3e-05,8.80444]
[1776578224666,56.04,75584.21,0.0,0.93517,3e-05,8.7935]
[1776578229701,56.04,75587.65,0.0,0.93528,3e-05,8.78221]
[1776578234736,56.04,75587.32,0.0,0.93527,3e-05,8.78342]
[1776578239771,56.04,75586.93,0.0,0.93525,3e-05,8.78483]
[1776578242792,56.04,75580.69,0.0,0.93505,3e-05,8.80552]
[1776578247827,56.04,75580.79,0.0,0.93505,3e-05,8.80515]
[1776578252862,56.04,75583.02,0.0,0.93515,3e-05,8.79464]
[1776578260920,56.04,75584.21,0.0,0.93518,3e-05,8.79092]
[1776578265956,56.04,75587.78,0.0,0.9353,3e-05,8.7793]
[1776578271998,56.04,75588.54,0.0,0.93532,3e-05,8.77711]
[1776578277033,56.04,75588.12,0.0,0.9353,3e-05,8.77877]
[1776578282068,56.04,75581.37,0.0,0.93508,3e-05,8.80134]
[1776578287103,56.04,75582.72,0.0,0.93513,3e-05,8.79696]
[1776578292138,56.04,75583.76,0.0,0.93516,3e-05,8.79369]
[1776578297173,56.04,75582.85,0.0,0.93513,3e-05,8.79687]
[1776578302209,56.05,75581.89,0.0,0.93509,3e-05,8.80017]
[1776578307244,56.05,75581.96,0.0,0.93509,3e-05,8.80007]
[1776578314293,56.05,75582.2,0.0,0.93512,3e-05,8.7963]
[1776578321342,56.05,75582.73,0.0,0.93514,3e-05,8.79478]
[1776578322349,56.05,75586.86,0.0,0.93527,3e-05,8.78117]
[1776578327384,56.05,75587.86,0.0,0.9353,3e-05,8.77819]
[1776578333426,56.05,75585.67,0.0,0.93523,3e-05,8.78576]
[1776578338461,56.05,75584.43,0.0,0.93518,3e-05,8.79007]
[1776578343501,56.05,75581.35,0.0,0.93508,3e-05,8.80043]
[1776578348535,56.05,75581.11,0.0,0.93507,3e-05,8.80134]
[1776578354578,56.05,75581.07,0.0,0.93507,3e-05,8.80161]
[1776578359613,56.05,75581.42,0.0,0.93508,3e-05,8.80057]
[1776578364648,56.05,75579.78,0.0,0.93503,3e-05,8.80614]
[1776578369683,56.05,75579.93,0.0,0.93503,3e-05,8.80577]
[1776578379752,56.05,75579.93,0.0,0.93505,3e-05,8.80284]
[1776578384788,56.05,75579.9,0.0,0.93505,3e-05,8.8031]
[1776578397880,56.05,75579.93,0.0,0.93504,3e-05,8.8034]
[1776578402915,56.05,75579.18,0.0,0.93502,3e-05,8.80603]
[1776578404929,56.05,75573.93,0.0,0.93485,3e-05,8.82343]
[1776578409964,56.05,75572.41,0.0,0.9348,3e-05,8.82839]
[1776578418021,56.05,75568.49,0.0,0.93467,3e-05,8.84118]
[1776578426077,56.05,75568.13,0.0,0.93466,3e-05,8.84195]
[1776578435140,56.05,75568.38,0.0,0.9347,3e-05,8.83751]
[1776578440175,56.05,75568.13,0.0,0.93469,3e-05,8.83805]
[1776578452260,56.05,75566.92,0.0,0.93466,3e-05,8.8412]
[1776578457295,56.05,75567.1,0.0,0.93467,3e-05,8.8402]
[1776578462331,56.05,75560.26,0.0,0.93445,3e-05,8.86253]
[1776578467366,56.04,75557.93,0.0,0.93438,3e-05,8.86968]
[1776578471394,56.04,75550.56,0.0,0.93414,3e-05,8.8937]
[1776578472952,56.04,75550.56,0.0,0.93414,3e-05,8.8937]
[1776578473046,56.04,75544.31,0.0,0.93394,3e-05,8.91416]
[1776578475693,56.04,75542.38,0.0,0.93387,3e-05,8.92039]
[1776578475904,56.04,75542.38,0.0,0.93387,3e-05,8.92039]
[1776578475939,56.04,75542.38,0.0,0.93387,3e-05,8.92039]
[1776578476006,56.04,75542.31,0.0,0.93387,3e-05,8.92051]
[1776578481465,56.04,75542.36,0.0,0.93387,3e-05,8.9208]
[1776578482472,56.04,75536.31,0.0,0.93367,3e-05,8.94107]
[1776578484486,56.04,75530.41,0.0,0.93348,3e-05,8.96059]
[1776578487151,56.04,75529.65,0.0,0.93345,3e-05,8.96319]
[1776578487197,56.04,75529.65,0.0,0.93345,3e-05,8.96319]
[1776578492542,56.04,75529.26,0.0,0.93346,3e-05,8.96148]
[1776578495025,56.04,75529.26,0.0,0.93346,3e-05,8.96148]
[1776578495078,56.04,75529.26,0.0,0.93346,3e-05,8.96162]
[1776578495188,56.04,75529.26,0.0,0.93346,3e-05,8.96162]
[1776578495858,56.04,75529.26,0.0,0.93346,3e-05,8.96162]
[1776578495937,56.04,75529.26,0.0,0.93346,3e-05,8.96162]
[1776578502611,56.04,75533.18,0.0,0.93358,3e-05,8.94889]
[1776578503619,56.04,75540.78,0.0,0.93383,3e-05,8.9236]
[1776578504625,56.04,75545.38,0.0,0.93398,3e-05,8.90839]
[1776578506481,56.04,75549.13,0.0,0.93411,3e-05,8.89604]
[1776578506697,56.04,75549.13,0.0,0.93411,3e-05,8.89604]
[1776578506723,56.04,75549.13,0.0,0.93411,3e-05,8.89604]
[1776578506943,56.04,75549.13,0.0,0.93411,3e-05,8.89604]
[1776578506963,56.04,75549.73,0.0,0.93413,3e-05,8.89407]
[1776578509661,56.05,75555.65,0.0,0.93432,3e-05,8.87471]
[1776578512936,56.05,75555.89,0.0,0.93432,3e-05,8.87428]
[1776578513038,56.05,75555.89,0.0,0.93432,3e-05,8.87428]
[1776578513037,56.05,75556.42,0.0,0.93434,3e-05,8.8729]
[1776578513211,56.05,75556.42,0.0,0.93434,3e-05,8.8729]
[1776578518725,56.05,75552.77,0.0,0.93421,3e-05,8.88592]
[1776578519495,56.05,75552.77,0.0,0.93421,3e-05,8.88592]
[1776578519677,56.05,75552.77,0.0,0.93421,3e-05,8.88592]
[1776578519700,56.05,75552.77,0.0,0.93421,3e-05,8.88592]
[1776578519732,56.05,75552.7,0.0,0.9342,3e-05,8.88632]
[1776578525774,56.05,75553.61,0.0,0.93422,3e-05,8.88428]
[1776578527667,56.05,75554.18,0.0,0.93424,3e-05,8.88255]
[1776578527702,56.05,75554.18,0.0,0.93424,3e-05,8.88255]
[1776578528055,56.05,75554.18,0.0,0.93424,3e-05,8.88255]
[1776578527787,56.05,75554.91,0.0,0.93426,3e-05,8.88028]
[1776578528207,56.05,75554.91,0.0,0.93426,3e-05,8.88028]
[1776578533831,56.06,75554.91,0.0,0.93425,3e-05,8.8814]
[1776578538866,56.06,75563.26,0.0,0.93452,3e-05,8.85443]
[1776578540435,56.06,75565.46,0.0,0.93459,3e-05,8.84732]
[1776578540702,56.06,75565.46,0.0,0.93459,3e-05,8.84732]
[1776578540711,56.06,75565.46,0.0,0.93459,3e-05,8.84732]
[1776578540944,56.06,75565.46,0.0,0.93459,3e-05,8.84732]
[1776578540989,56.06,75566.02,0.0,0.93461,3e-05,8.84566]
[1776578547929,56.06,75569.13,0.0,0.93471,3e-05,8.83512]
[1776578552964,56.06,75571.51,0.0,0.93481,3e-05,8.8237]
[1776578553924,56.06,75571.51,0.0,0.93481,3e-05,8.8237]
[1776578553945,56.06,75571.51,0.0,0.93481,3e-05,8.8237]
[1776578554019,56.06,75571.51,0.0,0.93481,3e-05,8.82364]
[1776578554286,56.06,75571.51,0.0,0.93481,3e-05,8.82364]
[1776578554439,56.06,75571.51,0.0,0.93481,3e-05,8.82364]
[1776578560013,56.06,75575.19,0.0,0.93493,3e-05,8.8112]
[1776578565048,56.06,75574.7,0.0,0.93492,3e-05,8.81262]
[1776578570083,56.06,75577.92,0.0,0.93503,3e-05,8.80177]
[1776578570446,56.06,75577.92,0.0,0.93503,3e-05,8.80177]
[1776578570699,56.06,75577.92,0.0,0.93503,3e-05,8.80177]
[1776578570858,56.06,75577.92,0.0,0.93503,3e-05,8.80177]
[1776578570944,56.06,75577.92,0.0,0.93503,3e-05,8.80177]
[1776578571090,56.06,75577.41,0.0,0.93501,3e-05,8.80343]
[1776578572097,56.06,75569.76,0.0,0.93476,3e-05,8.82872]
[1776578575781,56.06,75571.02,0.0,0.9348,3e-05,8.82434]
[1776578575937,56.06,75571.02,0.0,0.9348,3e-05,8.82434]
[1776578576038,56.06,75571.02,0.0,0.93481,3e-05,8.82427]
[1776578577995,56.06,75570.7,0.0,0.9348,3e-05,8.82526]
[1776578578193,56.06,75570.7,0.0,0.9348,3e-05,8.82526]
[1776578584880,56.06,75572.9,0.0,0.93487,3e-05,8.8175]
[1776578584945,56.06,75572.9,0.0,0.93487,3e-05,8.8175]
[1776578585189,56.05,75572.6,0.0,0.93486,3e-05,8.81843]
[1776578586195,56.05,75561.94,0.0,0.93451,3e-05,8.85371]
[1776578587202,56.06,75553.86,0.0,0.93425,3e-05,8.88072]
[1776578589232,56.06,75553.5,0.0,0.93423,3e-05,8.88203]
[1776578589438,56.06,75553.5,0.0,0.93423,3e-05,8.88203]
[1776578593244,56.06,75547.51,0.0,0.93403,3e-05,8.90254]
[1776578595039,56.06,75547.51,0.0,0.93403,3e-05,8.90254]
[1776578595198,56.06,75547.51,0.0,0.93403,3e-05,8.90254]
[1776578595041,56.06,75546.47,0.0,0.934,3e-05,8.90616]
[1776578595397,56.06,75546.47,0.0,0.934,3e-05,8.90616]
[1776578595447,56.06,75546.47,0.0,0.934,3e-05,8.90616]
[1776578596265,56.06,75542.32,0.0,0.93386,3e-05,8.92006]
[1776578600598,56.06,75541.43,0.0,0.93383,3e-05,8.9232]
[1776578600703,56.06,75541.43,0.0,0.93383,3e-05,8.9232]
[1776578602307,56.06,75531.0,0.0,0.93348,3e-05,8.95815]
[1776578603314,56.06,75517.3,0.0,0.93303,3e-05,9.00399]
[1776578604321,56.06,75516.45,0.0,0.933,3e-05,9.00676]
[1776578606238,56.06,75516.38,0.0,0.933,3e-05,9.00685]
[1776578606453,56.06,75516.38,0.0,0.933,3e-05,9.00685]
[1776578606554,56.06,75516.38,0.0,0.933,3e-05,9.00685]
[1776578606698,56.06,75516.38,0.0,0.933,3e-05,9.00685]
[1776578606732,56.06,75516.41,0.0,0.933,3e-05,9.00675]
[1776578612377,56.06,75515.49,0.0,0.93299,3e-05,9.00619]
[1776578616652,56.06,75514.84,0.0,0.93297,3e-05,9.00815]
[1776578616700,56.06,75514.84,0.0,0.93297,3e-05,9.00815]
[1776578617072,56.06,75514.84,0.0,0.93297,3e-05,9.00815]
[1776578617199,56.06,75514.84,0.0,0.93297,3e-05,9.00815]
[1776578617173,56.06,75517.1,0.0,0.93305,3e-05,9.00046]
[1776578617412,56.06,75521.5,0.0,0.9332,3e-05,8.98573]
[1776578618419,56.06,75526.33,0.0,0.93336,3e-05,8.96954]
[1776578620396,56.06,75526.89,0.0,0.93338,3e-05,8.96767]
[1776578620439,56.06,75526.89,0.0,0.93338,3e-05,8.96767]
[1776578620658,56.06,75526.89,0.0,0.93338,3e-05,8.96767]
[1776578620702,56.06,75526.89,0.0,0.93338,3e-05,8.96767]
[1776578620793,56.06,75527.81,0.0,0.93341,3e-05,8.96459]
[1776578622447,56.06,75521.6,0.0,0.9332,3e-05,8.98536]
[1776578626535,56.06,75522.17,0.0,0.93322,3e-05,8.98337]
[1776578626700,56.06,75522.17,0.0,0.93322,3e-05,8.98337]
[1776578632517,56.06,75528.0,0.0,0.93341,3e-05,8.96379]
[1776578633269,56.06,75528.0,0.0,0.93341,3e-05,8.96379]
[1776578633442,56.06,75528.0,0.0,0.93341,3e-05,8.96379]
[1776578633532,56.06,75528.0,0.0,0.93341,3e-05,8.96379]
[1776578633701,56.06,75528.0,0.0,0.93341,3e-05,8.96379]
[1776578633730,56.06,75529.48,0.0,0.93346,3e-05,8.95886]
[1776578639566,56.06,75527.73,0.0,0.9334,3e-05,8.96483]
[1776578641580,56.06,75531.56,0.0,0.93353,3e-05,8.95206]
[1776578642587,56.06,75538.96,0.0,0.93378,3e-05,8.9274]
[1776578643905,56.06,75538.96,0.0,0.93378,3e-05,8.9274]
[1776578643943,56.06,75538.96,0.0,0.93378,3e-05,8.9274]
[1776578644131,56.06,75538.96,0.0,0.93378,3e-05,8.9274]
[1776578644198,56.06,75538.96,0.0,0.93378,3e-05,8.9274]
[1776578644277,56.06,75539.83,0.0,0.9338,3e-05,8.92464]
[1776578649636,56.06,75538.71,0.0,0.93376,3e-05,8.92872]
[1776578651052,56.06,75538.71,0.0,0.93376,3e-05,8.92872]
[1776578651150,56.06,75538.71,0.0,0.93376,3e-05,8.92872]
[1776578651202,56.06,75538.71,0.0,0.93376,3e-05,8.92872]
[1776578651273,56.06,75538.84,0.0,0.93377,3e-05,8.92841]
[1776578657473,56.06,75538.88,0.0,0.93376,3e-05,8.92852]
[1776578657694,56.06,75509.13,0.0,0.93277,3e-05,9.02816]
[1776578658701,56.06,75493.61,0.0,0.93225,3e-05,9.08021]
[1776578659708,56.06,75494.13,0.0,0.93227,3e-05,9.07828]
[1776578661029,56.06,75494.13,0.0,0.93227,3e-05,9.07828]
[1776578661131,56.06,75495.86,0.0,0.93233,3e-05,9.07212]
[1776578664750,56.06,75499.75,0.0,0.93246,3e-05,9.05942]
[1776578667770,56.06,75503.64,0.0,0.93259,3e-05,9.04676]
[1776578668777,56.06,75509.59,0.0,0.93279,3e-05,9.02695]
[1776578670791,56.06,75511.93,0.0,0.93286,3e-05,9.0195]
[1776578672418,56.06,75512.28,0.0,0.93289,3e-05,9.01514]
[1776578672444,56.06,75512.28,0.0,0.93289,3e-05,9.01514]
[1776578672751,56.06,75512.28,0.0,0.93289,3e-05,9.01514]
[1776578672958,56.06,75512.28,0.0,0.93289,3e-05,9.01514]
[1776578672987,56.06,75512.5,0.0,0.9329,3e-05,9.01447]
[1776578675826,56.06,75517.01,0.0,0.93305,3e-05,8.99943]
[1776578680861,56.06,75516.65,0.0,0.93303,3e-05,9.00163]
[1776578685896,56.07,75516.92,0.0,0.93303,3e-05,9.00106]
[1776578687552,56.07,75515.86,0.0,0.933,3e-05,9.00457]
[1776578687705,56.07,75515.86,0.0,0.933,3e-05,9.00457]
[1776578687826,56.07,75515.86,0.0,0.933,3e-05,9.00457]
[1776578687948,56.07,75515.86,0.0,0.933,3e-05,9.00457]
[1776578688003,56.06,75513.19,0.0,0.93291,3e-05,9.01342]
[1776578689924,56.06,75508.6,0.0,0.93276,3e-05,9.02875]
[1776578690931,56.06,75504.23,0.0,0.93261,3e-05,9.04335]
[1776578692340,56.06,75504.23,0.0,0.93261,3e-05,9.04335]
[1776578692444,56.06,75501.79,0.0,0.93253,3e-05,9.05145]
[1776578692638,56.06,75501.79,0.0,0.93253,3e-05,9.05145]
[1776578692709,56.06,75501.79,0.0,0.93253,3e-05,9.05145]
[1776578692945,56.06,75500.8,0.0,0.9325,3e-05,9.05467]
[1776578697980,56.07,75497.98,0.0,0.9324,3e-05,9.06482]
[1776578702016,56.07,75503.67,0.0,0.93258,3e-05,9.04619]
[1776578703239,56.07,75503.67,0.0,0.93258,3e-05,9.04619]
[1776578703340,56.07,75506.86,0.0,0.93269,3e-05,9.03576]
[1776578703457,56.07,75506.86,0.0,0.93269,3e-05,9.03576]
[1776578703646,56.07,75506.86,0.0,0.93269,3e-05,9.03576]
[1776578703694,56.07,75506.86,0.0,0.93269,3e-05,9.03576]
[1776578708480,56.07,75506.05,0.0,0.93266,3e-05,9.03837]
[1776578708697,56.07,75506.05,0.0,0.93266,3e-05,9.03837]
[1776578708760,56.07,75506.05,0.0,0.93266,3e-05,9.03837]
[1776578708945,56.07,75506.05,0.0,0.93266,3e-05,9.03837]
[1776578709044,56.07,75506.05,0.0,0.93266,3e-05,9.03817]
[1776578714097,56.07,75505.31,0.0,0.93264,3e-05,9.04069]
[1776578717223,56.07,75505.31,0.0,0.93264,3e-05,9.04069]
[1776578717372,56.07,75505.27,0.0,0.93264,3e-05,9.04053]
[1776578717445,56.07,75505.27,0.0,0.93264,3e-05,9.04053]
[1776578724167,56.06,75505.87,0.0,0.93267,3e-05,9.03785]
[1776578730350,56.06,75505.94,0.0,0.93267,3e-05,9.03753]
[1776578730446,56.06,75505.94,0.0,0.93267,3e-05,9.03753]
[1776578730492,56.06,75505.94,0.0,0.93267,3e-05,9.03753]
[1776578730701,56.06,75505.94,0.0,0.93267,3e-05,9.03753]
[1776578731216,56.07,75505.91,0.0,0.93268,3e-05,9.03496]
[1776578737258,56.07,75505.8,0.0,0.93267,3e-05,9.03648]
[1776578743299,56.07,75505.97,0.0,0.93266,3e-05,9.03705]
[1776578749342,56.08,75505.9,0.0,0.93265,3e-05,9.03843]
[1776578754377,56.08,75506.0,0.0,0.93265,3e-05,9.03905]
[1776578758940,56.08,75506.25,0.0,0.93265,3e-05,9.03897]
[1776578759211,56.08,75506.25,0.0,0.93265,3e-05,9.03897]
[1776578759227,56.08,75506.25,0.0,0.93265,3e-05,9.03897]
[1776578759266,56.08,75506.25,0.0,0.93264,3e-05,9.03917]
[1776578759449,56.08,75506.25,0.0,0.93264,3e-05,9.03917]
[1776578761867,56.08,75509.48,0.0,0.93275,3e-05,9.02852]
[1776578761944,56.08,75509.48,0.0,0.93275,3e-05,9.02852]
[1776578762354,56.08,75509.48,0.0,0.93275,3e-05,9.02852]
[1776578762045,56.08,75516.37,0.0,0.93298,3e-05,9.00564]
[1776578762439,56.08,75516.37,0.0,0.93298,3e-05,9.00564]
[1776578762455,56.08,75516.61,0.0,0.93298,3e-05,9.00508]
[1776578767468,56.08,75513.76,0.0,0.93289,3e-05,9.01472]
[1776578768662,56.08,75513.76,0.0,0.93289,3e-05,9.01472]
[1776578768700,56.08,75513.76,0.0,0.93289,3e-05,9.01472]
[1776578771496,56.09,75510.15,0.0,0.93276,3e-05,9.02772]
[1776578777288,56.09,75509.61,0.0,0.93274,3e-05,9.02954]
[1776578777438,56.09,75509.61,0.0,0.93274,3e-05,9.02941]
[1776578782573,56.08,75509.5,0.0,0.93274,3e-05,9.02945]
[1776578789194,56.08,75509.5,0.0,0.93274,3e-05,9.02945]
[1776578789267,56.08,75510.1,0.0,0.93277,3e-05,9.02698]
[1776578789447,56.08,75510.1,0.0,0.93277,3e-05,9.02698]
[1776578789545,56.08,75510.1,0.0,0.93277,3e-05,9.02698]
[1776578789693,56.08,75510.1,0.0,0.93277,3e-05,9.02698]
[1776578789771,56.08,75510.13,0.0,0.93277,3e-05,9.02688]
[1776578792642,56.08,75514.87,0.0,0.93295,3e-05,9.0076]
[1776578793509,56.08,75514.87,0.0,0.93295,3e-05,9.0076]
[1776578793697,56.08,75514.87,0.0,0.93295,3e-05,9.0076]
[1776578793793,56.08,75516.33,0.0,0.933,3e-05,9.00268]
[1776578795302,56.08,75516.33,0.0,0.933,3e-05,9.00268]
[1776578795442,56.08,75516.33,0.0,0.933,3e-05,9.00268]
[1776578799692,56.08,75521.43,0.0,0.93317,3e-05,8.98553]
[1776578800466,56.08,75521.43,0.0,0.93317,3e-05,8.98553]
[1776578800510,56.08,75521.43,0.0,0.93317,3e-05,8.98553]
[1776578800699,56.08,75521.43,0.0,0.93317,3e-05,8.98553]
[1776578800786,56.08,75522.71,0.0,0.93321,3e-05,8.98124]
[1776578806741,56.08,75523.56,0.0,0.93324,3e-05,8.97844]
[1776578808621,56.08,75523.63,0.0,0.93324,3e-05,8.97821]
[1776578808695,56.08,75523.63,0.0,0.93324,3e-05,8.97821]
[1776578809330,56.08,75523.63,0.0,0.93324,3e-05,8.97821]
[1776578809445,56.08,75523.63,0.0,0.93324,3e-05,8.97821]
[1776578809361,56.08,75523.92,0.0,0.93325,3e-05,8.97724]
[1776578809762,56.08,75527.58,0.0,0.93337,3e-05,8.96501]
[1776578811776,56.08,75531.23,0.0,0.93349,3e-05,8.95286]
[1776578812815,56.08,75531.23,0.0,0.93349,3e-05,8.95286]
[1776578813176,56.08,75531.23,0.0,0.93349,3e-05,8.95286]
[1776578813226,56.08,75533.25,0.0,0.93356,3e-05,8.9462]
[1776578815691,56.08,75532.29,0.0,0.93353,3e-05,8.94945]
[1776578815804,56.08,75532.25,0.0,0.93353,3e-05,8.94963]
[1776578820777,56.08,75534.34,0.0,0.93359,3e-05,8.94281]
[1776578820950,56.08,75534.34,0.0,0.93359,3e-05,8.94281]
[1776578821032,56.08,75534.34,0.0,0.93359,3e-05,8.94281]
[1776578821191,56.08,75534.34,0.0,0.93359,3e-05,8.94281]
[1776578821226,56.08,75535.14,0.0,0.93362,3e-05,8.94025]
[1776578824866,56.08,75543.28,0.0,0.93389,3e-05,8.91328]
[1776578825691,56.08,75543.28,0.0,0.93389,3e-05,8.91328]
[1776578825943,56.08,75543.28,0.0,0.93389,3e-05,8.91328]
[1776578832249,56.09,75546.88,0.0,0.934,3e-05,8.90185]
[1776578832447,56.09,75546.88,0.0,0.934,3e-05,8.90185]
[1776578832406,56.09,75546.07,0.0,0.93397,3e-05,8.90486]
[1776578832598,56.09,75546.07,0.0,0.93397,3e-05,8.90486]
[1776578832696,56.09,75546.07,0.0,0.93397,3e-05,8.90486]
[1776578832923,56.09,75543.78,0.0,0.93389,3e-05,8.91248]
[1776578837958,56.09,75542.41,0.0,0.93385,3e-05,8.91744]
[1776578842289,56.09,75542.48,0.0,0.93385,3e-05,8.91735]
[1776578842440,56.09,75542.48,0.0,0.93385,3e-05,8.91735]
[1776578842382,56.09,75540.56,0.0,0.93378,3e-05,8.92393]
[1776578843013,56.09,75540.56,0.0,0.93378,3e-05,8.92393]
[1776578843200,56.09,75540.56,0.0,0.93378,3e-05,8.92393]
[1776578843290,56.09,75540.46,0.0,0.93378,3e-05,8.92431]
[1776578849036,56.09,75540.14,0.0,0.93376,3e-05,8.92561]
[1776578854071,56.09,75540.14,0.0,0.93378,3e-05,8.9226]
[1776578854742,56.09,75540.14,0.0,0.93378,3e-05,8.9226]
[1776578855675,56.09,75538.63,0.0,0.93373,3e-05,8.92768]
[1776578855699,56.09,75538.63,0.0,0.93373,3e-05,8.92768]
[1776578858100,56.09,75533.85,0.0,0.93357,3e-05,8.9437]
[1776578861517,56.09,75533.95,0.0,0.93358,3e-05,8.94337]
[1776578861700,56.09,75533.95,0.0,0.93358,3e-05,8.94337]
[1776578867163,56.09,75532.13,0.0,0.93352,3e-05,8.94942]
[1776578876800,56.09,75532.13,0.0,0.93352,3e-05,8.94937]
[1776578876945,56.09,75532.13,0.0,0.93352,3e-05,8.94937]
[1776578882268,56.09,75524.8,0.0,0.93328,3e-05,8.97357]
[1776578882732,56.09,75524.8,0.0,0.93328,3e-05,8.97357]
[1776578882940,56.09,75524.8,0.0,0.93328,3e-05,8.97357]
[1776578888310,56.09,75521.71,0.0,0.93318,3e-05,8.98346]
[1776578889090,56.09,75521.71,0.0,0.93318,3e-05,8.98346]
[1776578889193,56.09,75521.71,0.0,0.93318,3e-05,8.98346]
[1776578895359,56.09,75521.45,0.0,0.93316,3e-05,8.98491]
[1776578903415,56.09,75521.63,0.0,0.93316,3e-05,8.98539]
[1776578908450,56.09,75521.74,0.0,0.93317,3e-05,8.98467]
[1776578913206,56.09,75521.46,0.0,0.93318,3e-05,8.98214]
[1776578913438,56.09,75521.46,0.0,0.93318,3e-05,8.98214]
[1776578920534,56.09,75521.33,0.0,0.93318,3e-05,8.98211]
[1776578920751,56.09,75521.33,0.0,0.93318,3e-05,8.98211]
[1776578920940,56.09,75521.33,0.0,0.93318,3e-05,8.98211]
[1776578930604,56.09,75521.15,0.0,0.93318,3e-05,8.98225]
[1776578935639,56.09,75521.01,0.0,0.93318,3e-05,8.9825]
[1776578941020,56.09,75521.11,0.0,0.93318,3e-05,8.98201]
[1776578941697,56.09,75521.36,0.0,0.93319,3e-05,8.98111]
[1776578941901,56.09,75527.05,0.0,0.93338,3e-05,8.96209]
[1776578944702,56.09,75529.97,0.0,0.93348,3e-05,8.95236]
[1776578949737,56.09,75530.55,0.0,0.9335,3e-05,8.95048]
[1776578951009,56.09,75530.55,0.0,0.9335,3e-05,8.95048]
[1776578951198,56.09,75530.55,0.0,0.9335,3e-05,8.95048]
[1776578953208,56.09,75530.12,0.0,0.93348,3e-05,8.95194]
[1776578953298,56.09,75513.95,0.0,0.93294,3e-05,9.00603]
[1776578953767,56.09,75467.71,0.0,0.93138,3e-05,9.16188]
[1776578954774,56.09,75451.79,0.0,0.93084,3e-05,9.21605]
[1776578955781,56.09,75452.82,0.0,0.93087,3e-05,9.21244]
[1776578956652,56.09,75452.82,0.0,0.93087,3e-05,9.21244]
[1776578956788,56.09,75454.04,0.0,0.93091,3e-05,9.20847]
[1776578958802,56.09,75444.7,0.0,0.93059,3e-05,9.24052]
[1776578959808,56.09,75442.44,0.0,0.93051,3e-05,9.24832]
[1776578962262,56.09,75442.03,0.0,0.9305,3e-05,9.24982]
[1776578962314,56.09,75442.32,0.0,0.9305,3e-05,9.24914]
[1776578965965,56.09,75441.74,0.0,0.93048,3e-05,9.25152]
[1776578966045,56.09,75441.35,0.0,0.93046,3e-05,9.25305]
[1776578968574,56.09,75441.35,0.0,0.93046,3e-05,9.25305]
[1776578968689,56.09,75441.31,0.0,0.93046,3e-05,9.25358]
[1776578969881,56.1,75446.7,0.0,0.93064,3e-05,9.23565]
[1776578973911,56.1,75450.01,0.0,0.93077,3e-05,9.22201]
[1776578975994,56.1,75450.08,0.0,0.93077,3e-05,9.22192]
[1776578976195,56.1,75450.08,0.0,0.93077,3e-05,9.22192]
[1776578976446,56.1,75450.63,0.0,0.93078,3e-05,9.22036]
[1776578979451,56.1,75451.24,0.0,0.9308,3e-05,9.21844]
[1776578979690,56.1,75451.31,0.0,0.9308,3e-05,9.21851]
[1776578984988,56.1,75453.88,0.0,0.93088,3e-05,9.21055]
[1776578989540,56.11,75456.46,0.0,0.93096,3e-05,9.2025]
[1776578989697,56.11,75456.54,0.0,0.93096,3e-05,9.20241]
[1776578989938,56.11,75456.54,0.0,0.93096,3e-05,9.20241]
[1776578992038,56.11,75461.23,0.0,0.93112,3e-05,9.18688]
[1776578993045,56.11,75467.82,0.0,0.93134,3e-05,9.16478]
[1776578997098,56.11,75469.16,0.0,0.93138,3e-05,9.16097]
[1776578997194,56.11,75469.16,0.0,0.93138,3e-05,9.16097]
[1776579003115,56.11,75468.72,0.0,0.93135,3e-05,9.16409]
[1776579008516,56.12,75466.53,0.0,0.93127,3e-05,9.17235]
[1776579008690,56.12,75466.64,0.0,0.93127,3e-05,9.17239]
[1776579009305,56.12,75466.64,0.0,0.93127,3e-05,9.17239]
[1776579009437,56.12,75466.64,0.0,0.93127,3e-05,9.17239]
[1776579009538,56.12,75466.79,0.0,0.93127,3e-05,9.17209]
[1776579010165,56.12,75472.4,0.0,0.93146,3e-05,9.15313]
[1776579013186,56.12,75477.01,0.0,0.93161,3e-05,9.13829]
[1776579014830,56.12,75478.3,0.0,0.93165,3e-05,9.13418]
[1776579014945,56.12,75478.3,0.0,0.93165,3e-05,9.13418]
[1776579018221,56.12,75487.38,0.0,0.93195,3e-05,9.10434]
[1776579020235,56.12,75490.02,0.0,0.93204,3e-05,9.09546]
[1776579021907,56.12,75492.52,0.0,0.93213,3e-05,9.08707]
[1776579021953,56.12,75492.52,0.0,0.93213,3e-05,9.08707]
[1776579022022,56.12,75492.52,0.0,0.93213,3e-05,9.08707]
[1776579022195,56.12,75492.52,0.0,0.93213,3e-05,9.08707]
[1776579022249,56.12,75492.78,0.0,0.93213,3e-05,9.0864]
[1776579028291,56.13,75493.3,0.0,0.93214,3e-05,9.08531]
[1776579037353,56.13,75493.44,0.0,0.93216,3e-05,9.08217]
[1776579042536,56.13,75493.63,0.0,0.93217,3e-05,9.08191]
[1776579042692,56.13,75493.63,0.0,0.93217,3e-05,9.08191]
[1776579048431,56.13,75493.99,0.0,0.93217,3e-05,9.0813]
[1776579053621,56.13,75494.03,0.0,0.93217,3e-05,9.08155]
[1776579053695,56.13,75494.03,0.0,0.93217,3e-05,9.08155]
[1776579055664,56.13,75494.07,0.0,0.93217,3e-05,9.08161]
[1776579055687,56.13,75494.07,0.0,0.93217,3e-05,9.08161]
[1776579055707,56.13,75494.03,0.0,0.93217,3e-05,9.08185]
[1776579061523,56.13,75498.29,0.0,0.93231,3e-05,9.06812]
[1776579063916,56.13,75500.71,0.0,0.93239,3e-05,9.06025]
[1776579063970,56.13,75500.71,0.0,0.93239,3e-05,9.06025]
[1776579069579,56.13,75500.97,0.0,0.9324,3e-05,9.05913]
[1776579074614,56.13,75501.04,0.0,0.9324,3e-05,9.05828]
[1776579080656,56.13,75500.67,0.0,0.9324,3e-05,9.05908]
[1776579081665,56.13,75496.46,0.0,0.93225,3e-05,9.07339]
[1776579082670,56.13,75491.56,0.0,0.93208,3e-05,9.0902]
[1776579082859,56.13,75491.56,0.0,0.93208,3e-05,9.0902]
[1776579082942,56.13,75491.56,0.0,0.93208,3e-05,9.0902]
[1776579083221,56.13,75491.56,0.0,0.93208,3e-05,9.0902]
[1776579083443,56.13,75491.56,0.0,0.93208,3e-05,9.0902]
[1776579083677,56.13,75489.76,0.0,0.93202,3e-05,9.09656]
[1776579088711,56.14,75488.91,0.0,0.93198,3e-05,9.10084]
[1776579094753,56.14,75491.17,0.0,0.93207,3e-05,9.09117]
[1776579099789,56.14,75491.14,0.0,0.93205,3e-05,9.0924]
[1776579101672,56.14,75491.14,0.0,0.93205,3e-05,9.0924]
[1776579101703,56.14,75491.14,0.0,0.93205,3e-05,9.0924]
[1776579109859,56.15,75492.31,0.0,0.93207,3e-05,9.0905]
[1776579114894,56.15,75492.03,0.0,0.93205,3e-05,9.09238]
[1776579119929,56.15,75491.42,0.0,0.93203,3e-05,9.0953]
[1776579122215,56.15,75491.42,0.0,0.93203,3e-05,9.0953]
[1776579122441,56.15,75491.42,0.0,0.93203,3e-05,9.0953]
[1776579122598,56.15,75491.42,0.0,0.93203,3e-05,9.0953]
[1776579122696,56.15,75491.42,0.0,0.93203,3e-05,9.0953]
[1776579122774,56.16,75491.2,0.0,0.93201,3e-05,9.09653]
[1776579128978,56.16,75491.37,0.0,0.93201,3e-05,9.0966]
[1776579131634,56.16,75491.37,0.0,0.93201,3e-05,9.09692]
[1776579131709,56.16,75491.37,0.0,0.93201,3e-05,9.09692]
[1776579140073,56.16,75491.41,0.0,0.93199,3e-05,9.09848]
[1776579145593,56.17,75494.3,0.0,0.93209,3e-05,9.08935]
[1776579145693,56.17,75494.3,0.0,0.93209,3e-05,9.08935]
[1776579146439,56.17,75495.67,0.0,0.93213,3e-05,9.08507]
[1776579146690,56.17,75495.67,0.0,0.93213,3e-05,9.08507]
[1776579146791,56.17,75495.67,0.0,0.93213,3e-05,9.08524]
[1776579151460,56.17,75496.33,0.0,0.93215,3e-05,9.08335]
[1776579151599,56.17,75479.0,0.0,0.93158,3e-05,9.1388]
[1776579152159,56.17,75458.49,0.0,0.93088,3e-05,9.20821]
[1776579153166,56.17,75450.55,0.0,0.93061,3e-05,9.23495]
[1776579154808,56.17,75450.55,0.0,0.93061,3e-05,9.23495]
[1776579154827,56.17,75447.63,0.0,0.93051,3e-05,9.24501]
[1776579160214,56.17,75448.69,0.0,0.93054,3e-05,9.24178]
[1776579163236,56.17,75442.33,0.0,0.93032,3e-05,9.26363]
[1776579166596,56.17,75443.78,0.0,0.93037,3e-05,9.25881]
[1776579166704,56.17,75443.78,0.0,0.93037,3e-05,9.25881]
[1776579168219,56.17,75446.03,0.0,0.93044,3e-05,9.2514]
[1776579168437,56.17,75446.03,0.0,0.93044,3e-05,9.2514]
[1776579168538,56.17,75446.0,0.0,0.93044,3e-05,9.25184]
[1776579174313,56.18,75449.51,0.0,0.93055,3e-05,9.24079]
[1776579175364,56.18,75449.51,0.0,0.93055,3e-05,9.24079]
[1776579175451,56.18,75449.51,0.0,0.93055,3e-05,9.24079]
[1776579179348,56.18,75461.55,0.0,0.93096,3e-05,9.20072]
[1776579181362,56.18,75462.3,0.0,0.93098,3e-05,9.19846]
[1776579183170,56.18,75458.96,0.0,0.93086,3e-05,9.20995]
[1776579183204,56.18,75458.96,0.0,0.93086,3e-05,9.20995]
[1776579184092,56.18,75458.81,0.0,0.93086,3e-05,9.21063]
[1776579184195,56.18,75458.81,0.0,0.93086,3e-05,9.21063]
[1776579184383,56.18,75458.71,0.0,0.93085,3e-05,9.21111]
[1776579189427,56.18,75461.97,0.0,0.93096,3e-05,9.2008]
[1776579190060,56.18,75461.97,0.0,0.93096,3e-05,9.2008]
[1776579190203,56.18,75461.97,0.0,0.93096,3e-05,9.2008]
[1776579195469,56.18,75463.81,0.0,0.93101,3e-05,9.19555]
[1776579198035,56.19,75464.21,0.0,0.93102,3e-05,9.19452]
[1776579198201,56.19,75464.21,0.0,0.93102,3e-05,9.19452]
[1776579198732,56.19,75464.21,0.0,0.93102,3e-05,9.19452]
[1776579198809,56.19,75464.55,0.0,0.93103,3e-05,9.19369]
[1776579198946,56.19,75464.55,0.0,0.93103,3e-05,9.19369]
[1776579202648,56.19,75461.08,0.0,0.93091,3e-05,9.20576]
[1776579202699,56.19,75461.08,0.0,0.93091,3e-05,9.20576]
[1776579208471,56.19,75456.79,0.0,0.93075,3e-05,9.22117]
[1776579208691,56.19,75456.79,0.0,0.93075,3e-05,9.22117]
[1776579208789,56.19,75456.63,0.0,0.93075,3e-05,9.22183]
[1776579210647,56.19,75456.48,0.0,0.93074,3e-05,9.22245]
[1776579210699,56.19,75456.48,0.0,0.93074,3e-05,9.22245]
[1776579218448,56.19,75454.68,0.0,0.93069,3e-05,9.22595]
[1776579218708,56.19,75454.68,0.0,0.93069,3e-05,9.22595]
[1776579219664,56.19,75454.72,0.0,0.93069,3e-05,9.22612]
[1776579219701,56.19,75454.72,0.0,0.93069,3e-05,9.22612]
[1776579219766,56.19,75454.86,0.0,0.93069,3e-05,9.22575]
[1776579225822,56.2,75454.89,0.0,0.93069,3e-05,9.22618]
[1776579225942,56.2,75455.99,0.0,0.93073,3e-05,9.22255]
[1776579228196,56.2,75458.81,0.0,0.93082,3e-05,9.21323]
[1776579232572,56.2,75459.21,0.0,0.93083,3e-05,9.21237]
[1776579232690,56.2,75459.21,0.0,0.93083,3e-05,9.21237]
[1776579232730,56.2,75459.1,0.0,0.93083,3e-05,9.21287]
[1776579234591,56.2,75459.1,0.0,0.93083,3e-05,9.21287]
[1776579234697,56.2,75459.1,0.0,0.93083,3e-05,9.21287]
[1776579239780,56.2,75457.22,0.0,0.93075,3e-05,9.22007]
[1776579240461,56.2,75457.22,0.0,0.93075,3e-05,9.22007]
[1776579240689,56.2,75457.22,0.0,0.93075,3e-05,9.22007]
[1776579241637,56.2,75456.04,0.0,0.93071,3e-05,9.22417]
[1776579241696,56.2,75456.04,0.0,0.93071,3e-05,9.22417]
[1776579241794,56.2,75456.0,0.0,0.93071,3e-05,9.2244]
[1776579246829,56.2,75456.09,0.0,0.93071,3e-05,9.22459]
[1776579247108,56.2,75456.09,0.0,0.93071,3e-05,9.22459]
[1776579249851,56.2,75449.15,0.0,0.93047,3e-05,9.24839]
[1776579250021,56.2,75449.15,0.0,0.93047,3e-05,9.24839]
[1776579255893,56.2,75456.48,0.0,0.93071,3e-05,9.22395]
[1776579256509,56.2,75456.48,0.0,0.93071,3e-05,9.22395]
[1776579256699,56.2,75456.48,0.0,0.93071,3e-05,9.22395]
[1776579257817,56.2,75458.4,0.0,0.93078,3e-05,9.21755]
[1776579257949,56.2,75458.4,0.0,0.93078,3e-05,9.21755]
[1776579257906,56.2,75458.45,0.0,0.93078,3e-05,9.21749]
[1776579260928,56.21,75453.67,0.0,0.93061,3e-05,9.23402]
[1776579262550,56.21,75453.0,0.0,0.93059,3e-05,9.23637]
[1776579262709,56.21,75453.0,0.0,0.93059,3e-05,9.23637]
[1776579265962,56.21,75448.29,0.0,0.93042,3e-05,9.25268]
[1776579266806,56.21,75448.29,0.0,0.93042,3e-05,9.25268]
[1776579266942,56.21,75448.29,0.0,0.93042,3e-05,9.25268]
[1776579268205,56.21,75446.12,0.0,0.93035,3e-05,9.2601]
[1776579268443,56.21,75446.12,0.0,0.93035,3e-05,9.2601]
[1776579268544,56.21,75445.86,0.0,0.93034,3e-05,9.26103]
[1776579274021,56.21,75445.32,0.0,0.93033,3e-05,9.26045]
[1776579276646,56.21,75445.09,0.0,0.93032,3e-05,9.26147]
[1776579276698,56.21,75445.09,0.0,0.93032,3e-05,9.26147]
[1776579282080,56.22,75444.4,0.0,0.93028,3e-05,9.26596]
[1776579284087,56.22,75440.89,0.0,0.93016,3e-05,9.27818]
[1776579284201,56.22,75440.89,0.0,0.93016,3e-05,9.27818]
[1776579286018,56.22,75436.9,0.0,0.93001,3e-05,9.29228]
[1776579286194,56.22,75436.9,0.0,0.93001,3e-05,9.29228]
[1776579286290,56.22,75437.54,0.0,0.93003,3e-05,9.29035]
[1776579291162,56.22,75436.9,0.0,0.93,3e-05,9.29352]
[1776579291200,56.22,75436.9,0.0,0.93,3e-05,9.29352]
[1776579297182,56.23,75435.88,0.0,0.92995,3e-05,9.29861]
[1776579301943,56.23,75437.41,0.0,0.93,3e-05,9.29408]
[1776579302213,56.23,75437.45,0.0,0.93,3e-05,9.29418]
[1776579303398,56.23,75436.8,0.0,0.92997,3e-05,9.29663]
[1776579303445,56.23,75436.8,0.0,0.92997,3e-05,9.29663]
[1776579303539,56.23,75436.98,0.0,0.92997,3e-05,9.29625]
[1776579305251,56.23,75428.93,0.0,0.92969,3e-05,9.32411]
[1776579306261,56.23,75423.94,0.0,0.92952,3e-05,9.34131]
[1776579308991,56.23,75423.62,0.0,0.9295,3e-05,9.34256]
[1776579309197,56.23,75423.79,0.0,0.92951,3e-05,9.34214]
[1776579313336,56.24,75431.2,0.0,0.92976,3e-05,9.31758]
[1776579313442,56.24,75431.2,0.0,0.92976,3e-05,9.31758]
[1776579313538,56.24,75433.48,0.0,0.92984,3e-05,9.31001]
[1776579314274,56.24,75433.48,0.0,0.92984,3e-05,9.31001]
[1776579314439,56.24,75433.48,0.0,0.92984,3e-05,9.31001]
[1776579319777,56.24,75429.6,0.0,0.92969,3e-05,9.32422]
[1776579319940,56.24,75429.6,0.0,0.92969,3e-05,9.32422]
[1776579321895,56.24,75429.74,0.0,0.92969,3e-05,9.3241]
[1776579321938,56.24,75429.74,0.0,0.92969,3e-05,9.3241]
[1776579321993,56.24,75429.22,0.0,0.92967,3e-05,9.32623]
[1776579322374,56.24,75420.7,0.0,0.92938,3e-05,9.35527]
[1776579323777,56.24,75420.7,0.0,0.92938,3e-05,9.35527]
[1776579323937,56.24,75420.7,0.0,0.92938,3e-05,9.35527]
[1776579324020,56.24,75416.35,0.0,0.92922,3e-05,9.37036]
[1776579329901,56.24,75415.2,0.0,0.92918,3e-05,9.37467]
[1776579329972,56.24,75381.53,0.0,0.928,4e-05,9.49035]
[1776579330432,56.24,75356.47,0.0,0.92711,4e-05,9.57673]
[1776579331439,56.24,75352.4,0.0,0.92698,4e-05,9.58756]
[1776579332720,56.24,75352.4,0.0,0.92698,4e-05,9.58756]
[1776579332734,56.24,75342.08,0.0,0.92661,4e-05,9.62331]
[1776579333460,56.24,75339.73,0.0,0.92653,4e-05,9.63144]
[1776579334459,56.24,75355.1,0.0,0.92708,4e-05,9.57848]
[1776579335467,56.25,75358.68,0.0,0.9272,4e-05,9.56617]
[1776579339720,56.25,75358.84,0.0,0.92721,4e-05,9.56587]
[1776579341718,56.25,75355.63,0.0,0.92709,4e-05,9.57738]
[1776579346544,56.25,75345.15,0.0,0.9267,4e-05,9.61554]
[1776579349875,56.27,75343.15,0.0,0.92657,4e-05,9.62819]
[1776579353737,56.3,75342.04,0.0,0.92643,4e-05,9.6414]
[1776579354870,56.31,75343.59,0.0,0.92645,4e-05,9.64039]
[1776579354936,56.31,75343.59,0.0,0.92645,4e-05,9.64039]
[1776579354971,56.32,75347.9,0.0,0.92658,4e-05,9.6277]
[1776579356614,56.32,75352.41,0.0,0.92674,4e-05,9.61234]
[1776579359859,56.32,75353.25,0.0,0.92676,4e-05,9.60996]
[1776579359944,56.32,75353.25,0.0,0.92676,4e-05,9.60996]
[1776579359957,56.32,75352.67,0.0,0.92674,4e-05,9.61253]
[1776579365677,56.32,75353.22,0.0,0.92674,4e-05,9.61204]
[1776579367694,56.32,75354.39,0.0,0.92678,4e-05,9.60857]
[1776579367796,56.33,75361.84,0.0,0.92704,4e-05,9.58313]
[1776579369374,56.33,75362.28,0.0,0.92706,4e-05,9.58162]
[1776579369445,56.33,75362.28,0.0,0.92706,4e-05,9.58162]
[1776579369705,56.33,75361.95,0.0,0.92704,4e-05,9.58309]
[1776579372726,56.33,75368.2,0.0,0.92725,4e-05,9.56289]
[1776579374746,56.33,75383.19,0.0,0.92778,4e-05,9.51167]
[1776579375133,56.33,75383.19,0.0,0.92778,4e-05,9.51167]
[1776579375753,56.33,75396.88,0.0,0.92825,4e-05,9.46507]
[1776579376760,56.34,75398.54,0.0,0.9283,4e-05,9.46037]
[1776579378321,56.34,75401.14,0.0,0.92839,4e-05,9.45201]
[1776579378774,56.34,75407.13,0.0,0.92859,3e-05,9.43206]
[1776579379781,56.35,75415.95,0.0,0.92887,3e-05,9.40523]
[1776579380788,56.36,75426.2,0.0,0.92919,3e-05,9.374]
[1776579381795,56.37,75426.94,0.0,0.92917,3e-05,9.37573]
[1776579386830,56.41,75428.78,0.0,0.92911,3e-05,9.3827]
[1776579388844,56.41,75433.91,0.0,0.92928,3e-05,9.36607]
[1776579390858,56.41,75428.19,0.0,0.92907,3e-05,9.38642]
[1776579391560,56.41,75428.19,0.0,0.92907,3e-05,9.38642]
[1776579391691,56.41,75428.19,0.0,0.92907,3e-05,9.38642]
[1776579393543,56.42,75428.63,0.0,0.9291,3e-05,9.38249]
[1776579393696,56.42,75428.63,0.0,0.9291,3e-05,9.38249]
[1776579393879,56.42,75428.73,0.0,0.9291,3e-05,9.38257]
[1776579398914,56.42,75428.41,0.0,0.92906,3e-05,9.3858]
[1776579400416,56.43,75428.57,0.0,0.92907,3e-05,9.38568]
[1776579406970,56.43,75424.41,0.0,0.92889,3e-05,9.40287]
[1776579408463,56.44,75421.43,0.0,0.92878,3e-05,9.41345]
[1776579408699,56.44,75421.43,0.0,0.92878,3e-05,9.41345]
[1776579408984,56.44,75420.28,0.0,0.92874,3e-05,9.41777]
[1776579414020,56.44,75418.3,0.0,0.92865,3e-05,9.42643]
[1776579416034,56.44,75422.3,0.0,0.92878,3e-05,9.41355]
[1776579421073,56.45,75414.08,0.0,0.92847,3e-05,9.44434]
[1776579422076,56.45,75404.47,0.0,0.92813,4e-05,9.47781]
[1776579423083,56.46,75402.06,0.0,0.92804,4e-05,9.48661]
[1776579424090,56.46,75394.21,0.0,0.92776,4e-05,9.51405]
[1776579425097,56.46,75388.97,0.0,0.92757,4e-05,9.53252]
[1776579430132,56.46,75379.06,0.0,0.92719,4e-05,9.56881]
[1776579432146,56.47,75369.37,0.0,0.92684,4e-05,9.60295]
[1776579435167,56.47,75375.7,0.0,0.92706,4e-05,9.58221]
[1776579439263,56.47,75373.81,0.0,0.92698,4e-05,9.58989]
[1776579439445,56.47,75373.81,0.0,0.92698,4e-05,9.58989]
[1776579439537,56.47,75369.24,0.0,0.92681,4e-05,9.60601]
[1776579444607,56.48,75368.96,0.0,0.92679,4e-05,9.60804]
[1776579446449,56.48,75368.39,0.0,0.92676,4e-05,9.61105]
[1776579452286,56.49,75367.48,0.0,0.92672,4e-05,9.61334]
[1776579456043,56.49,75367.46,0.0,0.92672,4e-05,9.61411]
[1776579456052,56.49,75367.76,0.0,0.92672,4e-05,9.61378]
[1776579456222,56.49,75367.76,0.0,0.92672,4e-05,9.61378]
[1776579456872,56.49,75367.76,0.0,0.92672,4e-05,9.61378]
[1776579456938,56.49,75367.76,0.0,0.92672,4e-05,9.61378]
[1776579460342,56.5,75372.93,0.0,0.92689,4e-05,9.59738]
[1776579461904,56.5,75372.93,0.0,0.92689,4e-05,9.59738]
[1776579461944,56.5,75372.93,0.0,0.92689,4e-05,9.59738]
[1776579461955,56.5,75373.98,0.0,0.92692,4e-05,9.59454]
[1776579463363,56.5,75380.22,0.0,0.92714,4e-05,9.57346]
[1776579464370,56.5,75386.02,0.0,0.92734,4e-05,9.55395]
[1776579466384,56.5,75390.92,0.0,0.9275,4e-05,9.53805]
[1776579468345,56.5,75391.07,0.0,0.9275,4e-05,9.53801]
[1776579468439,56.5,75391.07,0.0,0.9275,4e-05,9.53801]
[1776579474442,56.51,75385.2,0.0,0.92726,4e-05,9.56143]
[1776579476177,56.51,75385.2,0.0,0.92726,4e-05,9.56143]
[1776579476198,56.51,75385.2,0.0,0.92726,4e-05,9.56143]
[1776579476186,56.52,75379.6,0.0,0.92706,4e-05,9.58152]
[1776579477464,56.52,75367.0,0.0,0.92661,4e-05,9.62529]
[1776579478471,56.52,75364.39,0.0,0.92651,4e-05,9.63462]
[1776579481204,56.52,75363.45,0.0,0.92647,4e-05,9.63818]
[1776579481441,56.52,75363.42,0.0,0.92647,4e-05,9.63859]
[1776579484513,56.52,75358.69,0.0,0.92629,4e-05,9.65615]
[1776579487678,56.53,75358.51,0.0,0.92627,4e-05,9.65734]
[1776579487693,56.53,75358.51,0.0,0.92627,4e-05,9.65734]
[1776579487779,56.53,75357.25,0.0,0.92623,4e-05,9.66197]
[1776579489347,56.53,75356.87,0.0,0.92621,4e-05,9.66356]
[1776579489437,56.53,75356.87,0.0,0.92621,4e-05,9.66356]
[1776579494586,56.53,75358.78,0.0,0.92626,4e-05,9.65863]
[1776579495255,56.53,75358.78,0.0,0.92626,4e-05,9.65863]
[1776579495443,56.53,75358.78,0.0,0.92626,4e-05,9.65863]
[1776579496102,56.53,75358.78,0.0,0.92626,4e-05,9.65863]
[1776579496196,56.53,75358.78,0.0,0.92626,4e-05,9.65863]
[1776579496203,56.53,75358.74,0.0,0.92625,4e-05,9.65934]
[1776579503649,56.54,75358.96,0.0,0.92624,4e-05,9.66056]
[1776579505752,56.54,75357.04,0.0,0.92617,4e-05,9.66747]
[1776579505944,56.54,75357.04,0.0,0.92617,4e-05,9.66747]
[1776579505996,56.54,75355.21,0.0,0.92609,4e-05,9.67487]
[1776579507907,56.54,75356.03,0.0,0.92612,4e-05,9.67204]
[1776579507940,56.54,75356.03,0.0,0.92612,4e-05,9.67204]
[1776579512487,56.55,75356.98,0.0,0.92615,4e-05,9.66815]
[1776579512712,56.55,75348.54,0.0,0.92585,4e-05,9.69786]
[1776579513323,56.55,75348.54,0.0,0.92585,4e-05,9.69786]
[1776579513719,56.55,75340.57,0.0,0.92555,4e-05,9.72599]
[1776579515734,56.56,75340.04,0.0,0.92552,4e-05,9.72878]
[1776579516364,56.56,75340.04,0.0,0.92552,4e-05,9.72878]
[1776579519175,56.56,75339.86,0.0,0.92551,4e-05,9.7303]
[1776579522912,56.56,75343.04,0.0,0.92561,4e-05,9.72108]
[1776579523797,56.57,75348.35,0.0,0.92579,4e-05,9.70362]
[1776579526819,56.57,75353.28,0.0,0.92595,4e-05,9.68796]
[1776579527831,56.57,75365.6,0.0,0.92639,4e-05,9.64592]
[1776579528834,56.57,75380.25,0.0,0.92691,4e-05,9.59569]
[1776579529841,56.57,75381.39,0.0,0.92694,4e-05,9.59205]
[1776579530848,56.58,75381.71,0.0,0.92695,4e-05,9.5913]
[1776579534876,56.58,75388.37,0.0,0.92717,4e-05,9.56987]
[1776579536666,56.58,75390.72,0.0,0.92725,4e-05,9.56256]
[1776579536692,56.58,75390.72,0.0,0.92725,4e-05,9.56256]
[1776579536890,56.58,75391.44,0.0,0.92727,4e-05,9.56009]
[1776579539421,56.59,75390.7,0.0,0.92724,4e-05,9.56383]
[1776579539446,56.59,75390.7,0.0,0.92724,4e-05,9.56383]
[1776579543059,56.59,75388.96,0.0,0.92716,4e-05,9.57097]
[1776579543191,56.59,75388.96,0.0,0.92716,4e-05,9.57097]
[1776579543197,56.59,75388.96,0.0,0.92716,4e-05,9.57097]
[1776579543277,56.59,75392.39,0.0,0.92728,4e-05,9.55959]
[1776579543437,56.59,75392.39,0.0,0.92728,4e-05,9.55959]
[1776579544947,56.59,75402.24,0.0,0.92762,4e-05,9.52666]
[1776579545952,56.59,75409.46,0.0,0.92787,4e-05,9.50241]
[1776579547967,56.6,75413.03,0.0,0.92798,4e-05,9.49121]
[1776579550431,56.6,75413.79,0.0,0.928,4e-05,9.48962]
[1776579550694,56.6,75413.79,0.0,0.928,4e-05,9.48962]
[1776579555712,56.61,75416.11,0.0,0.92806,4e-05,9.48418]
[1776579555946,56.61,75416.11,0.0,0.92806,4e-05,9.48418]
[1776579556023,56.61,75416.97,0.0,0.92808,4e-05,9.48174]
[1776579557553,56.61,75416.33,0.0,0.92806,4e-05,9.48443]
[1776579557695,56.61,75416.33,0.0,0.92806,4e-05,9.48443]
[1776579561252,56.61,75412.27,0.0,0.9279,4e-05,9.49975]
[1776579564480,56.62,75410.91,0.0,0.92783,4e-05,9.50622]
[1776579564695,56.62,75410.91,0.0,0.92783,4e-05,9.50622]
[1776579565968,56.62,75410.91,0.0,0.92783,4e-05,9.50622]
[1776579566193,56.62,75410.91,0.0,0.92783,4e-05,9.50622]
[1776579566294,56.62,75410.91,0.0,0.92782,4e-05,9.50712]
[1776579570209,56.63,75411.15,0.0,0.92782,4e-05,9.50764]
[1776579570267,56.63,75417.06,0.0,0.92803,4e-05,9.48746]
[1776579572137,56.63,75413.69,0.0,0.92792,4e-05,9.49661]
[1776579573511,56.63,75413.69,0.0,0.92792,4e-05,9.49661]
[1776579574151,56.63,75414.26,0.0,0.92793,4e-05,9.49604]
[1776579579186,56.64,75409.98,0.0,0.92775,4e-05,9.51293]
[1776579581199,56.64,75413.49,0.0,0.92787,4e-05,9.50177]
[1776579582274,56.64,75413.49,0.0,0.92787,4e-05,9.50177]
[1776579582448,56.64,75414.83,0.0,0.92791,4e-05,9.49764]
[1776579587242,56.65,75406.72,0.0,0.92761,4e-05,9.52753]
[1776579587728,56.65,75406.72,0.0,0.92761,4e-05,9.52753]
[1776579587944,56.65,75406.72,0.0,0.92761,4e-05,9.52753]
[1776579588249,56.65,75405.2,0.0,0.92755,4e-05,9.53312]
[1776579589106,56.65,75405.2,0.0,0.92755,4e-05,9.53312]
[1776579589192,56.65,75405.2,0.0,0.92755,4e-05,9.53312]
[1776579594367,56.66,75404.85,0.0,0.92752,4e-05,9.53624]
[1776579594444,56.66,75405.24,0.0,0.92753,4e-05,9.53529]
[1776579595749,56.66,75405.49,0.0,0.92753,4e-05,9.53483]
[1776579595942,56.66,75405.49,0.0,0.92753,4e-05,9.53483]
[1776579597312,56.66,75405.53,0.0,0.92753,4e-05,9.53547]
[1776579599336,56.66,75409.8,0.0,0.92767,4e-05,9.52166]
[1776579600338,56.66,75414.96,0.0,0.92784,4e-05,9.50445]
[1776579601322,56.66,75414.96,0.0,0.92784,4e-05,9.50445]
[1776579603285,56.67,75415.77,0.0,0.92786,4e-05,9.50257]
[1776579603559,56.67,75414.8,0.0,0.92783,4e-05,9.50632]
[1776579604366,56.67,75409.86,0.0,0.92765,4e-05,9.52363]
[1776579605202,56.67,75409.86,0.0,0.92765,4e-05,9.52363]
[1776579605373,56.67,75409.32,0.0,0.92763,4e-05,9.52588]
[1776579606101,56.67,75409.32,0.0,0.92763,4e-05,9.52588]
[1776579606191,56.67,75409.32,0.0,0.92763,4e-05,9.52588]
[1776579606380,56.67,75407.59,0.0,0.92756,4e-05,9.5322]
[1776579611415,56.68,75407.71,0.0,0.92754,4e-05,9.53378]
[1776579614436,56.68,75412.09,0.0,0.92769,4e-05,9.51999]
[1776579616177,56.68,75412.09,0.0,0.92769,4e-05,9.51999]
[1776579617969,56.68,75412.7,0.0,0.9277,4e-05,9.51874]
[1776579618064,56.68,75412.6,0.0,0.92769,4e-05,9.5195]
[1776579623499,56.69,75411.7,0.0,0.92764,4e-05,9.52504]
[1776579625452,56.69,75411.02,0.0,0.92761,4e-05,9.52776]
[1776579625704,56.69,75411.02,0.0,0.92761,4e-05,9.52776]
[1776579627011,56.69,75411.02,0.0,0.9276,4e-05,9.52816]
[1776579627200,56.69,75411.02,0.0,0.9276,4e-05,9.52816]
[1776579627235,56.7,75411.28,0.0,0.92761,4e-05,9.52806]
[1776579630872,56.7,75413.95,0.0,0.92769,4e-05,9.51975]
[1776579633256,56.7,75417.25,0.0,0.92782,4e-05,9.50602]
[1776579635203,56.7,75417.57,0.0,0.92782,4e-05,9.50577]
[1776579635296,56.7,75417.97,0.0,0.92783,4e-05,9.50524]
[1776579639205,56.71,75417.93,0.0,0.92782,4e-05,9.50621]
[1776579639211,56.71,75417.93,0.0,0.92782,4e-05,9.50621]
[1776579639445,56.71,75418.3,0.0,0.92783,4e-05,9.50576]
[1776579640353,56.71,75418.3,0.0,0.92783,4e-05,9.50576]
[1776579639612,56.71,75418.29,0.0,0.92782,4e-05,9.5058]
[1776579640447,56.71,75418.29,0.0,0.92782,4e-05,9.5058]
[1776579646105,56.72,75419.17,0.0,0.92784,4e-05,9.50481]
[1776579646206,56.72,75419.17,0.0,0.92784,4e-05,9.50481]
[1776579651696,56.72,75419.0,0.0,0.9278,4e-05,9.50813]
[1776579657148,56.73,75418.97,0.0,0.92779,4e-05,9.50937]
[1776579657202,56.73,75418.97,0.0,0.92779,4e-05,9.50937]
[1776579657249,56.73,75420.08,0.0,0.92782,4e-05,9.50672]
[1776579658531,56.73,75420.09,0.0,0.92782,4e-05,9.50668]
[1776579658700,56.73,75420.09,0.0,0.92782,4e-05,9.50668]
[1776579662363,56.73,75420.61,0.0,0.92783,4e-05,9.50603]
[1776579662775,56.74,75426.22,0.0,0.92801,3e-05,9.48767]
[1776579664491,56.74,75426.65,0.0,0.92803,3e-05,9.4866]
[1776579665251,56.74,75426.65,0.0,0.92803,3e-05,9.4866]
[1776579665273,56.74,75429.53,0.0,0.92812,3e-05,9.4772]
[1776579669824,56.74,75437.74,0.0,0.92839,3e-05,9.45137]
[1776579671235,56.74,75437.74,0.0,0.92839,3e-05,9.45137]
[1776579671443,56.74,75437.74,0.0,0.92839,3e-05,9.45137]
[1776579671373,56.75,75443.26,0.0,0.92857,3e-05,9.43357]
[1776579671839,56.75,75443.74,0.0,0.92859,3e-05,9.43194]
[1776579672862,56.75,75446.75,0.0,0.92869,3e-05,9.42196]
[1776579673854,56.75,75457.69,0.0,0.92906,3e-05,9.38513]
[1776579674861,56.75,75462.36,0.0,0.92923,3e-05,9.36937]
[1776579678908,56.75,75463.55,0.0,0.92926,3e-05,9.36556]
[1776579678958,56.75,75463.55,0.0,0.92926,3e-05,9.36556]
[1776579684931,56.75,75465.28,0.0,0.92932,3e-05,9.36031]
[1776579689967,56.75,75461.94,0.0,0.9292,3e-05,9.37212]
[1776579692060,56.75,75459.59,0.0,0.92912,3e-05,9.38016]
[1776579692192,56.75,75459.59,0.0,0.92912,3e-05,9.38016]
[1776579692294,56.75,75459.68,0.0,0.92914,3e-05,9.37674]
[1776579693976,56.75,75458.89,0.0,0.92911,3e-05,9.37942]
[1776579694196,56.75,75458.89,0.0,0.92911,3e-05,9.37942]
[1776579699511,56.75,75459.22,0.0,0.92912,3e-05,9.37878]
[1776579700344,56.75,75459.22,0.0,0.92912,3e-05,9.37878]
[1776579700443,56.75,75459.22,0.0,0.92912,3e-05,9.37878]
[1776579704810,56.76,75462.07,0.0,0.92921,3e-05,9.36963]
[1776579704945,56.76,75462.07,0.0,0.92921,3e-05,9.36963]
[1776579711237,56.76,75459.97,0.0,0.92913,3e-05,9.37726]
[1776579711444,56.76,75459.97,0.0,0.92913,3e-05,9.37726]
[1776579717156,56.76,75461.11,0.0,0.92917,3e-05,9.37422]
[1776579720177,56.76,75457.15,0.0,0.92903,3e-05,9.38793]
[1776579721184,56.76,75453.25,0.0,0.92889,3e-05,9.40125]
[1776579721962,56.76,75453.25,0.0,0.92889,3e-05,9.40125]
[1776579722196,56.76,75453.25,0.0,0.92889,3e-05,9.40125]
[1776579728233,56.76,75445.88,0.0,0.92863,3e-05,9.42669]
[1776579728806,56.76,75445.88,0.0,0.92863,3e-05,9.42669]
[1776579728941,56.76,75445.88,0.0,0.92863,3e-05,9.42669]
[1776579729240,56.76,75444.2,0.0,0.92857,3e-05,9.43274]
[1776579730650,56.76,75443.74,0.0,0.92855,3e-05,9.43462]
[1776579730705,56.76,75443.74,0.0,0.92855,3e-05,9.43462]
[1776579732261,56.77,75440.76,0.0,0.92844,3e-05,9.44534]
[1776579737295,56.77,75440.67,0.0,0.92842,3e-05,9.44736]
[1776579739532,56.77,75440.78,0.0,0.92842,3e-05,9.44727]
[1776579739696,56.77,75440.97,0.0,0.92842,3e-05,9.44691]
[1776579744939,56.78,75441.53,0.0,0.92843,3e-05,9.44645]
[1776579746359,56.78,75441.49,0.0,0.92842,3e-05,9.44715]
[1776579751394,56.78,75441.41,0.0,0.92843,3e-05,9.44555]
[1776579752019,56.78,75441.41,0.0,0.92843,3e-05,9.44555]
[1776579752198,56.78,75441.41,0.0,0.92843,3e-05,9.44555]
[1776579757436,56.79,75440.88,0.0,0.92839,3e-05,9.44905]
[1776579759331,56.79,75437.56,0.0,0.92827,3e-05,9.46065]
[1776579759448,56.79,75437.56,0.0,0.92827,3e-05,9.46065]
[1776579761521,56.79,75435.01,0.0,0.92818,3e-05,9.46993]
[1776579761541,56.79,75435.73,0.0,0.9282,3e-05,9.46772]
[1776579761693,56.79,75435.73,0.0,0.9282,3e-05,9.46772]
[1776579763478,56.79,75440.37,0.0,0.92836,3e-05,9.4527]
[1776579764082,56.79,75440.37,0.0,0.92836,3e-05,9.4527]
[1776579764193,56.79,75440.37,0.0,0.92836,3e-05,9.4527]
[1776579768793,56.8,75441.91,0.0,0.9284,3e-05,9.44882]
[1776579768943,56.8,75441.91,0.0,0.9284,3e-05,9.44882]
[1776579769520,56.8,75442.2,0.0,0.9284,3e-05,9.4481]
[1776579771336,56.8,75441.99,0.0,0.92839,3e-05,9.44909]
[1776579771442,56.8,75441.99,0.0,0.92839,3e-05,9.44909]
[1776579776569,56.8,75440.43,0.0,0.92832,3e-05,9.45595]
[1776579781444,56.8,75440.43,0.0,0.92832,3e-05,9.45595]
[1776579781702,56.81,75440.17,0.0,0.9283,3e-05,9.45807]
[1776579782873,56.81,75439.85,0.0,0.92829,3e-05,9.45916]
[1776579782941,56.81,75439.85,0.0,0.92829,3e-05,9.45916]
[1776579782970,56.81,75439.85,0.0,0.92829,3e-05,9.4594]
[1776579788652,56.81,75440.1,0.0,0.92828,3e-05,9.46]
[1776579794466,56.81,75440.45,0.0,0.92829,3e-05,9.45976]
[1776579794695,56.82,75439.04,0.0,0.92823,3e-05,9.46501]
[1776579800661,56.82,75441.01,0.0,0.92829,3e-05,9.45946]
[1776579800701,56.82,75441.01,0.0,0.92829,3e-05,9.45946]
[1776579801835,56.82,75442.24,0.0,0.92833,3e-05,9.45552]
[1776579801949,56.82,75442.24,0.0,0.92833,3e-05,9.45552]
[1776579802048,56.82,75442.01,0.0,0.92832,3e-05,9.45654]
[1776579807786,56.82,75442.42,0.0,0.92832,3e-05,9.45659]
[1776579812821,56.83,75442.42,0.0,0.92833,3e-05,9.45449]
[1776579814260,56.83,75442.42,0.0,0.92833,3e-05,9.45449]
[1776579814441,56.83,75442.42,0.0,0.92833,3e-05,9.45449]
[1776579819871,56.83,75442.03,0.0,0.9283,3e-05,9.45747]
[1776579822599,56.83,75442.1,0.0,0.9283,3e-05,9.45746]
[1776579826299,56.84,75439.9,0.0,0.92822,3e-05,9.46584]
[1776579831960,56.84,75440.73,0.0,0.92823,3e-05,9.46453]
[1776579836995,56.84,75441.1,0.0,0.92823,3e-05,9.46434]
[1776579839009,56.84,75431.06,0.0,0.92788,3e-05,9.4989]
[1776579840018,56.85,75424.91,0.0,0.92766,4e-05,9.52]
[1776579841745,56.85,75425.15,0.0,0.92767,4e-05,9.51931]
[1776579841955,56.85,75425.15,0.0,0.92767,4e-05,9.51931]
[1776579843039,56.85,75431.98,0.0,0.9279,3e-05,9.49631]
[1776579844257,56.85,75431.98,0.0,0.9279,3e-05,9.49631]
[1776579844449,56.85,75431.98,0.0,0.9279,3e-05,9.49631]
[1776579844519,56.85,75433.44,0.0,0.92795,3e-05,9.49167]
[1776579846060,56.85,75438.18,0.0,0.92812,3e-05,9.47573]
[1776579847418,56.85,75438.18,0.0,0.92812,3e-05,9.47573]
[1776579847439,56.85,75438.18,0.0,0.92812,3e-05,9.47573]
[1776579853109,56.85,75439.62,0.0,0.92815,3e-05,9.47227]
[1776579854027,56.85,75439.62,0.0,0.92815,3e-05,9.47227]
[1776579854196,56.85,75439.62,0.0,0.92815,3e-05,9.47227]
[1776579855899,56.85,75439.73,0.0,0.92815,3e-05,9.47211]
[1776579855946,56.85,75439.73,0.0,0.92815,3e-05,9.47211]
[1776579856130,56.85,75440.24,0.0,0.92817,3e-05,9.47078]
[1776579858089,56.85,75442.47,0.0,0.92824,3e-05,9.46341]
[1776579858200,56.85,75442.47,0.0,0.92824,3e-05,9.46341]
[1776579861424,56.86,75444.11,0.0,0.92829,3e-05,9.45851]
[1776579861440,56.86,75444.11,0.0,0.92829,3e-05,9.45851]
[1776579862065,56.86,75444.19,0.0,0.92829,3e-05,9.45869]
[1776579862200,56.86,75444.19,0.0,0.92829,3e-05,9.45869]
[1776579862241,56.86,75444.61,0.0,0.92831,3e-05,9.45727]
[1776579863179,56.86,75451.05,0.0,0.92853,3e-05,9.43565]
[1776579864631,56.86,75451.05,0.0,0.92853,3e-05,9.43565]
[1776579864644,56.86,75455.19,0.0,0.92867,3e-05,9.42217]
[1776579864691,56.86,75455.19,0.0,0.92867,3e-05,9.42217]
[1776579868216,56.86,75461.12,0.0,0.92886,3e-05,9.40299]
[1776579869793,56.86,75462.4,0.0,0.9289,3e-05,9.39898]
[1776579869940,56.86,75462.4,0.0,0.9289,3e-05,9.39898]
[1776579870230,56.86,75462.65,0.0,0.92891,3e-05,9.39847]
[1776579871874,56.87,75463.58,0.0,0.92896,3e-05,9.39237]
[1776579871940,56.87,75463.58,0.0,0.92896,3e-05,9.39237]
[1776579876054,56.87,75463.45,0.0,0.92895,3e-05,9.39348]
[1776579876196,56.87,75463.45,0.0,0.92895,3e-05,9.39348]
[1776579876272,56.87,75463.83,0.0,0.92895,3e-05,9.39319]
[1776579877233,56.87,75463.83,0.0,0.92895,3e-05,9.39319]
[1776579877441,56.87,75463.83,0.0,0.92895,3e-05,9.39319]
[1776579881995,56.88,75465.12,0.0,0.92898,3e-05,9.39088]
[1776579882194,56.88,75465.12,0.0,0.92898,3e-05,9.39088]
[1776579883093,56.88,75466.32,0.0,0.92901,3e-05,9.38726]
[1776579883205,56.88,75466.32,0.0,0.92901,3e-05,9.38726]
[1776579883321,56.88,75467.58,0.0,0.92905,3e-05,9.38344]
[1776579887904,56.88,75466.9,0.0,0.92901,3e-05,9.3875]
[1776579887941,56.88,75466.9,0.0,0.92901,3e-05,9.3875]
[1776579892814,56.89,75468.48,0.0,0.92905,3e-05,9.384]
[1776579892938,56.89,75468.48,0.0,0.92905,3e-05,9.384]
[1776579893392,56.89,75468.66,0.0,0.92905,3e-05,9.38375]
[1776579895456,56.89,75468.66,0.0,0.92905,3e-05,9.38375]
[1776579895695,56.89,75468.1,0.0,0.92902,3e-05,9.3867]
[1776579901448,56.9,75468.65,0.0,0.92903,3e-05,9.38546]
[1776579902457,56.9,75468.65,0.0,0.92903,3e-05,9.38546]
[1776579902696,56.9,75468.65,0.0,0.92903,3e-05,9.38546]
[1776579904706,56.9,75464.78,0.0,0.92889,3e-05,9.39954]
[1776579904947,56.9,75464.78,0.0,0.92889,3e-05,9.39954]
[1776579905476,56.9,75464.98,0.0,0.92889,3e-05,9.39929]
[1776579908129,56.9,75466.57,0.0,0.92894,3e-05,9.39476]
[1776579908188,56.9,75466.57,0.0,0.92894,3e-05,9.39476]
[1776579913533,56.91,75468.62,0.0,0.92898,3e-05,9.3904]
[1776579913851,56.91,75468.62,0.0,0.92898,3e-05,9.3904]
[1776579913948,56.91,75468.62,0.0,0.92898,3e-05,9.3904]
[1776579914540,56.91,75468.7,0.0,0.92898,3e-05,9.39057]
[1776579919575,56.91,75468.02,0.0,0.92895,3e-05,9.3936]
[1776579924130,56.91,75468.55,0.0,0.92897,3e-05,9.39238]
[1776579928825,56.92,75467.9,0.0,0.92893,3e-05,9.39541]
[1776579928946,56.92,75467.9,0.0,0.92893,3e-05,9.39541]
[1776579931659,56.92,75468.52,0.0,0.92897,3e-05,9.39059]
[1776579936693,56.92,75468.82,0.0,0.92897,3e-05,9.39051]
[1776579941729,56.92,75469.36,0.0,0.92898,3e-05,9.38962]
[1776579946763,56.93,75469.67,0.0,0.92898,3e-05,9.38952]
[1776579952806,56.93,75469.68,0.0,0.92897,3e-05,9.39062]
[1776579957841,56.93,75468.21,0.0,0.92891,3e-05,9.39651]
[1776579960970,56.94,75462.34,0.0,0.9287,3e-05,9.41735]
[1776579964890,56.94,75458.17,0.0,0.92854,3e-05,9.43297]
[1776579968523,56.94,75455.18,0.0,0.92843,3e-05,9.44382]
[1776579968692,56.94,75455.18,0.0,0.92843,3e-05,9.44382]
[1776579968624,56.94,75453.64,0.0,0.92837,3e-05,9.44972]
[1776579969851,56.94,75454.04,0.0,0.92838,3e-05,9.44836]
[1776579972436,56.95,75453.93,0.0,0.92837,3e-05,9.44942]
[1776579977409,56.95,75454.68,0.0,0.92839,3e-05,9.4479]
[1776579977439,56.95,75454.68,0.0,0.92839,3e-05,9.4479]
[1776579977510,56.95,75455.37,0.0,0.9284,3e-05,9.44658]
[1776579980739,56.95,75456.08,0.0,0.92842,3e-05,9.44486]
[1776579980936,56.95,75456.01,0.0,0.92842,3e-05,9.44544]
[1776579986041,56.96,75456.5,0.0,0.92841,3e-05,9.4458]
[1776579986889,56.96,75456.5,0.0,0.92841,3e-05,9.4458]
[1776579986944,56.96,75456.5,0.0,0.92841,3e-05,9.4458]
[1776579986979,56.96,75456.5,0.0,0.92841,3e-05,9.4458]
[1776579987196,56.96,75456.5,0.0,0.92841,3e-05,9.4458]
[1776579987297,56.96,75456.64,0.0,0.92841,3e-05,9.44567]
[1776579993090,56.97,75455.9,0.0,0.92839,3e-05,9.44691]
[1776579996513,56.97,75455.31,0.0,0.92837,3e-05,9.44924]
[1776579996704,56.97,75455.31,0.0,0.92837,3e-05,9.44924]
[1776579996782,56.97,75455.34,0.0,0.92836,3e-05,9.45012]
[1776579996842,56.97,75455.34,0.0,0.92836,3e-05,9.45012]
[1776579996944,56.97,75455.34,0.0,0.92836,3e-05,9.45012]
[1776580006181,56.98,75453.55,0.0,0.92827,3e-05,9.45904]
[1776580012167,56.98,75452.75,0.0,0.92823,3e-05,9.46237]
[1776580012194,56.98,75452.75,0.0,0.92823,3e-05,9.46237]
[1776580012269,56.99,75452.75,0.0,0.92822,3e-05,9.46359]
[1776580012981,56.99,75452.75,0.0,0.92822,3e-05,9.46359]
[1776580013197,56.99,75452.75,0.0,0.92822,3e-05,9.46359]
[1776580019273,56.99,75451.73,0.0,0.92817,3e-05,9.46914]
[1776580026321,57.0,75451.82,0.0,0.92815,3e-05,9.47067]
[1776580031190,57.0,75452.31,0.0,0.92817,3e-05,9.46917]
[1776580031444,57.0,75452.31,0.0,0.92817,3e-05,9.46917]
[1776580031716,57.0,75452.31,0.0,0.92817,3e-05,9.46917]
[1776580031732,57.0,75452.27,0.0,0.92816,3e-05,9.46948]
[1776580031947,57.0,75452.27,0.0,0.92816,3e-05,9.46948]
[1776580034378,57.0,75456.14,0.0,0.9283,3e-05,9.45648]
[1776580039746,57.0,75458.69,0.0,0.92838,3e-05,9.44817]
[1776580039947,57.0,75461.04,0.0,0.92846,3e-05,9.44031]
[1776580040627,57.0,75461.04,0.0,0.92846,3e-05,9.44031]
[1776580040690,57.0,75461.04,0.0,0.92846,3e-05,9.44031]
[1776580040729,57.0,75461.16,0.0,0.92847,3e-05,9.44002]
[1776580045179,57.0,75462.01,0.0,0.92849,3e-05,9.4372]
[1776580045201,57.0,75462.01,0.0,0.92849,3e-05,9.4372]
[1776580045455,57.0,75461.76,0.0,0.92849,3e-05,9.43807]
[1776580046196,57.0,75461.76,0.0,0.92849,3e-05,9.43807]
[1776580046445,57.0,75461.76,0.0,0.92849,3e-05,9.43807]
[1776580051569,57.0,75461.65,0.0,0.92848,3e-05,9.43856]
[1776580051700,57.0,75461.65,0.0,0.92848,3e-05,9.43856]
[1776580051790,57.0,75461.65,0.0,0.9285,3e-05,9.43533]
[1776580056015,57.0,75461.97,0.0,0.92851,3e-05,9.43432]
[1776580056203,57.0,75461.97,0.0,0.92851,3e-05,9.43432]
[1776580061568,57.0,75461.83,0.0,0.9285,3e-05,9.43501]
[1776580063216,57.0,75461.57,0.0,0.9285,3e-05,9.43592]
[1776580063443,57.0,75461.57,0.0,0.9285,3e-05,9.43592]
[1776580063670,57.0,75461.57,0.0,0.9285,3e-05,9.43592]
[1776580063698,57.0,75461.57,0.0,0.9285,3e-05,9.43592]
[1776580063730,57.0,75461.57,0.0,0.92849,3e-05,9.436]
[1776580069624,57.0,75461.52,0.0,0.92849,3e-05,9.4364]
[1776580074659,57.0,75461.8,0.0,0.9285,3e-05,9.43565]
[1776580078725,57.0,75461.53,0.0,0.92849,3e-05,9.43665]
[1776580078826,57.0,75461.66,0.0,0.92849,3e-05,9.43629]
[1776580078899,57.0,75461.66,0.0,0.92849,3e-05,9.43629]
[1776580078944,57.0,75461.66,0.0,0.92849,3e-05,9.43629]
[1776580083022,57.0,75461.19,0.0,0.92847,3e-05,9.43806]
[1776580083203,57.0,75461.19,0.0,0.92847,3e-05,9.43806]
[1776580083515,57.0,75461.19,0.0,0.92847,3e-05,9.43806]
[1776580083700,57.0,75461.19,0.0,0.92847,3e-05,9.43806]
[1776580083723,57.0,75460.41,0.0,0.92845,3e-05,9.44073]
[1776580090772,57.0,75460.45,0.0,0.92845,3e-05,9.44085]
[1776580096814,57.01,75460.55,0.0,0.92845,3e-05,9.44075]
[1776580098383,57.01,75460.83,0.0,0.92846,3e-05,9.43984]
[1776580098444,57.01,75460.83,0.0,0.92846,3e-05,9.43984]
[1776580098859,57.01,75460.83,0.0,0.92846,3e-05,9.43984]
[1776580098828,57.01,75460.68,0.0,0.92845,3e-05,9.44039]
[1776580098941,57.01,75460.68,0.0,0.92845,3e-05,9.44039]
[1776580104873,57.01,75460.59,0.0,0.92844,3e-05,9.44095]
[1776580109908,57.01,75460.82,0.0,0.92845,3e-05,9.44038]
[1776580114943,57.01,75460.89,0.0,0.92847,3e-05,9.43708]
[1776580119859,57.01,75461.41,0.0,0.92849,3e-05,9.43541]
[1776580119903,57.01,75458.17,0.0,0.92838,3e-05,9.4465]
[1776580119952,57.01,75458.17,0.0,0.92838,3e-05,9.4465]
[1776580120389,57.01,75458.17,0.0,0.92838,3e-05,9.4465]
[1776580120445,57.01,75458.17,0.0,0.92838,3e-05,9.4465]
[1776580120493,57.01,75453.13,0.0,0.9282,3e-05,9.46357]
[1776580126651,57.01,75452.72,0.0,0.92819,3e-05,9.46497]
[1776580126697,57.01,75452.72,0.0,0.92819,3e-05,9.46497]
[1776580126752,57.01,75451.91,0.0,0.92816,3e-05,9.46789]
[1776580127064,57.01,75451.91,0.0,0.92816,3e-05,9.46789]
[1776580127200,57.01,75451.91,0.0,0.92816,3e-05,9.46789]
[1776580131063,57.01,75444.44,0.0,0.92789,3e-05,9.49378]
[1776580132467,57.01,75444.44,0.0,0.92789,3e-05,9.49378]
[1776580132694,57.01,75444.44,0.0,0.92789,3e-05,9.49378]
[1776580132792,57.01,75443.65,0.0,0.92786,3e-05,9.49703]
[1776580132977,57.01,75443.65,0.0,0.92786,3e-05,9.49703]
[1776580133198,57.01,75443.65,0.0,0.92786,3e-05,9.49703]
[1776580138674,57.02,75445.13,0.0,0.9279,3e-05,9.4931]
[1776580138693,57.02,75445.13,0.0,0.9279,3e-05,9.4931]
[1776580138894,57.02,75445.13,0.0,0.9279,3e-05,9.4931]
[1776580138907,57.02,75444.63,0.0,0.92788,3e-05,9.49537]
[1776580138943,57.02,75444.63,0.0,0.92788,3e-05,9.49537]
[1776580144157,57.02,75445.04,0.0,0.92788,3e-05,9.49539]
[1776580149245,57.02,75446.11,0.0,0.9279,3e-05,9.49286]
[1776580149446,57.02,75446.11,0.0,0.9279,3e-05,9.49286]
[1776580149656,57.02,75446.11,0.0,0.9279,3e-05,9.49286]
[1776580149704,57.02,75446.11,0.0,0.9279,3e-05,9.49286]
[1776580149782,57.03,75446.45,0.0,0.92791,3e-05,9.49228]
[1776580155233,57.03,75446.82,0.0,0.92791,3e-05,9.49243]
[1776580158406,57.03,75446.75,0.0,0.9279,3e-05,9.49323]
[1776580158447,57.03,75446.75,0.0,0.9279,3e-05,9.49323]
[1776580158949,57.03,75446.75,0.0,0.9279,3e-05,9.49323]
[1776580158507,57.03,75446.58,0.0,0.92789,3e-05,9.49408]
[1776580159200,57.03,75446.58,0.0,0.92789,3e-05,9.49408]
[1776580167524,57.04,75445.5,0.0,0.92784,3e-05,9.49912]
[1776580167697,57.04,75445.5,0.0,0.92784,3e-05,9.49912]
[1776580167798,57.04,75445.5,0.0,0.92783,3e-05,9.50046]
[1776580168067,57.04,75445.5,0.0,0.92783,3e-05,9.50046]
[1776580168201,57.04,75445.5,0.0,0.92783,3e-05,9.50046]
[1776580173084,57.04,75442.84,0.0,0.92775,3e-05,9.50726]
[1776580173206,57.04,75442.84,0.0,0.92775,3e-05,9.50726]
[1776580173546,57.04,75442.84,0.0,0.92775,3e-05,9.50726]
[1776580173696,57.04,75442.84,0.0,0.92775,3e-05,9.50726]
[1776580173796,57.04,75443.32,0.0,0.92776,3e-05,9.50614]
[1776580181749,57.05,75442.96,0.0,0.92773,3e-05,9.50838]
[1776580181945,57.05,75442.96,0.0,0.92773,3e-05,9.50838]
[1776580190479,57.06,75443.11,0.0,0.92771,3e-05,9.5109]
[1776580195514,57.06,75443.14,0.0,0.9277,3e-05,9.51205]
[1776580198878,57.06,75442.92,0.0,0.92769,3e-05,9.5133]
[1776580198941,57.06,75442.92,0.0,0.92769,3e-05,9.5133]
[1776580198980,57.06,75442.71,0.0,0.92767,3e-05,9.5145]
[1776580199462,57.06,75442.71,0.0,0.92767,3e-05,9.5145]
[1776580199694,57.06,75442.71,0.0,0.92767,3e-05,9.5145]
[1776580205294,57.07,75445.48,0.0,0.92776,3e-05,9.50637]
[1776580205449,57.07,75445.48,0.0,0.92776,3e-05,9.50637]
[1776580211636,57.07,75445.94,0.0,0.92776,3e-05,9.50659]
[1776580212555,57.07,75445.94,0.0,0.92776,3e-05,9.50659]
[1776580212695,57.07,75445.94,0.0,0.92776,3e-05,9.50659]
[1776580212792,57.07,75445.94,0.0,0.92775,3e-05,9.5071]
[1776580213048,57.07,75445.94,0.0,0.92775,3e-05,9.5071]
[1776580213200,57.07,75445.94,0.0,0.92775,3e-05,9.5071]
[1776580217558,57.08,75447.44,0.0,0.9278,3e-05,9.50276]
[1776580217691,57.08,75447.44,0.0,0.9278,3e-05,9.50276]
[1776580217784,57.08,75450.26,0.0,0.92789,3e-05,9.49371]
[1776580218060,57.08,75450.26,0.0,0.92789,3e-05,9.49371]
[1776580218194,57.08,75450.26,0.0,0.92789,3e-05,9.49371]
[1776580223721,57.08,75457.88,0.0,0.92814,3e-05,9.46894]
[1776580225079,57.08,75461.03,0.0,0.92825,3e-05,9.45849]
[1776580225197,57.08,75461.03,0.0,0.92825,3e-05,9.45849]
[1776580225735,57.08,75463.49,0.0,0.92833,3e-05,9.45039]
[1776580226076,57.08,75463.49,0.0,0.92833,3e-05,9.45039]
[1776580226197,57.08,75463.49,0.0,0.92833,3e-05,9.45039]
[1776580232784,57.09,75463.71,0.0,0.92835,3e-05,9.44806]
[1776580233973,57.09,75463.71,0.0,0.92835,3e-05,9.44806]
[1776580234194,57.09,75466.19,0.0,0.92843,3e-05,9.43993]
[1776580234751,57.09,75466.19,0.0,0.92843,3e-05,9.43993]
[1776580234950,57.09,75466.19,0.0,0.92843,3e-05,9.43993]
[1776580234756,57.09,75466.19,0.0,0.92843,3e-05,9.44018]
[1776580240505,57.09,75466.22,0.0,0.92842,3e-05,9.44086]
[1776580240691,57.09,75466.22,0.0,0.92842,3e-05,9.44086]
[1776580244958,57.09,75467.08,0.0,0.92844,3e-05,9.43951]
[1776580245196,57.09,75467.08,0.0,0.92844,3e-05,9.43951]
[1776580245880,57.1,75467.05,0.0,0.92843,3e-05,9.44039]
[1776580250890,57.1,75467.37,0.0,0.92843,3e-05,9.44008]
[1776580250944,57.1,75467.37,0.0,0.92843,3e-05,9.44008]
[1776580256957,57.11,75467.56,0.0,0.92842,3e-05,9.44148]
[1776580261992,57.11,75467.31,0.0,0.9284,3e-05,9.44357]
[1776580267028,57.11,75468.17,0.0,0.92841,3e-05,9.4419]
[1776580268586,57.11,75468.72,0.0,0.92843,3e-05,9.4403]
[1776580268693,57.11,75468.72,0.0,0.92843,3e-05,9.4403]
[1776580269042,57.11,75469.23,0.0,0.92845,3e-05,9.43858]
[1776580269366,57.11,75469.23,0.0,0.92845,3e-05,9.43858]
[1776580269446,57.11,75469.23,0.0,0.92845,3e-05,9.43858]
[1776580272997,57.11,75470.19,0.0,0.92848,3e-05,9.43537]
[1776580278294,57.11,75472.91,0.0,0.92857,3e-05,9.42631]
[1776580278441,57.11,75472.91,0.0,0.92857,3e-05,9.42631]
[1776580284148,57.11,75473.73,0.0,0.9286,3e-05,9.42373]
[1776580285721,57.11,75473.73,0.0,0.9286,3e-05,9.42373]
[1776580285946,57.11,75473.73,0.0,0.9286,3e-05,9.42373]
[1776580288176,57.12,75482.34,0.0,0.92889,3e-05,9.3953]
[1776580289649,57.12,75482.34,0.0,0.92889,3e-05,9.3953]
[1776580289695,57.12,75482.34,0.0,0.92889,3e-05,9.3953]
[1776580289700,57.12,75486.12,0.0,0.92902,3e-05,9.38264]
[1776580291197,57.12,75489.9,0.0,0.92917,3e-05,9.36684]
[1776580292984,57.12,75489.9,0.0,0.92917,3e-05,9.36684]
[1776580293201,57.12,75491.3,0.0,0.92922,3e-05,9.36234]
[1776580298247,57.12,75492.5,0.0,0.92925,3e-05,9.35879]
[1776580301633,57.12,75491.21,0.0,0.92921,3e-05,9.36332]
[1776580301695,57.12,75491.21,0.0,0.92921,3e-05,9.36332]
[1776580301779,57.12,75486.61,0.0,0.92905,3e-05,9.37888]
[1776580302275,57.12,75483.65,0.0,0.92894,3e-05,9.3889]
[1776580307020,57.12,75481.98,0.0,0.92888,3e-05,9.39491]
[1776580307206,57.12,75481.91,0.0,0.92888,3e-05,9.39571]
[1776580313356,57.13,75481.2,0.0,0.92884,3e-05,9.39921]
[1776580315266,57.13,75481.06,0.0,0.92883,3e-05,9.39986]
[1776580315448,57.13,75481.06,0.0,0.92883,3e-05,9.39986]
[1776580321412,57.13,75480.64,0.0,0.9288,3e-05,9.40297]
[1776580322419,57.13,75472.37,0.0,0.92851,3e-05,9.43127]
[1776580323170,57.13,75472.37,0.0,0.92851,3e-05,9.43127]
[1776580323195,57.13,75472.37,0.0,0.92851,3e-05,9.43127]
[1776580323426,57.13,75475.32,0.0,0.92861,3e-05,9.4217]
[1776580328461,57.14,75475.04,0.0,0.92858,3e-05,9.42462]
[1776580330227,57.14,75475.14,0.0,0.92858,3e-05,9.42467]
[1776580330444,57.14,75475.14,0.0,0.92858,3e-05,9.42467]
[1776580336516,57.15,75473.57,0.0,0.9285,3e-05,9.43284]
[1776580341551,57.16,75473.67,0.0,0.92848,3e-05,9.43484]
[1776580347315,57.16,75473.67,0.0,0.92846,3e-05,9.4367]
[1776580347447,57.16,75473.67,0.0,0.92846,3e-05,9.4367]
[1776580352628,57.17,75474.96,0.0,0.92849,3e-05,9.43231]
[1776580353829,57.17,75474.96,0.0,0.92849,3e-05,9.43231]
[1776580353949,57.17,75474.96,0.0,0.92849,3e-05,9.43231]
[1776580354038,57.17,75480.8,0.0,0.92869,3e-05,9.41326]
[1776580356658,57.17,75476.17,0.0,0.92853,3e-05,9.42918]
[1776580357178,57.17,75476.17,0.0,0.92853,3e-05,9.42918]
[1776580357197,57.17,75476.17,0.0,0.92853,3e-05,9.42918]
[1776580362700,57.18,75475.12,0.0,0.92848,3e-05,9.43351]
[1776580364226,57.18,75475.12,0.0,0.92848,3e-05,9.43351]
[1776580364455,57.18,75475.12,0.0,0.92848,3e-05,9.43351]
[1776580367586,57.18,75473.13,0.0,0.92841,3e-05,9.44073]
[1776580367697,57.18,75473.13,0.0,0.92841,3e-05,9.44073]
[1776580367735,57.18,75466.14,0.0,0.92816,3e-05,9.4647]
[1776580368741,57.18,75462.71,0.0,0.92804,3e-05,9.47663]
[1776580374784,57.19,75463.17,0.0,0.92804,3e-05,9.47699]
[1776580377805,57.19,75468.47,0.0,0.92821,3e-05,9.46005]
[1776580378820,57.19,75468.47,0.0,0.92821,3e-05,9.46005]
[1776580378946,57.19,75468.47,0.0,0.92821,3e-05,9.46005]
[1776580379045,57.19,75471.4,0.0,0.92831,3e-05,9.45084]
[1776580382975,57.19,75470.64,0.0,0.92828,3e-05,9.45377]
[1776580383200,57.19,75472.79,0.0,0.92834,3e-05,9.44734]
[1776580387405,57.19,75474.24,0.0,0.92839,3e-05,9.44282]
[1776580387440,57.19,75474.24,0.0,0.92839,3e-05,9.44282]
[1776580393918,57.2,75474.99,0.0,0.92841,3e-05,9.44119]
[1776580395902,57.2,75474.99,0.0,0.92841,3e-05,9.44119]
[1776580395940,57.2,75474.99,0.0,0.92841,3e-05,9.44119]
[1776580395957,57.2,75479.44,0.0,0.92856,3e-05,9.42645]
[1776580397946,57.2,75482.76,0.0,0.92867,3e-05,9.41555]
[1776580399552,57.2,75482.92,0.0,0.92867,3e-05,9.41518]
[1776580399692,57.2,75482.92,0.0,0.92867,3e-05,9.41518]
[1776580402760,57.2,75486.03,0.0,0.92877,3e-05,9.4054]
[1776580402940,57.2,75486.03,0.0,0.92877,3e-05,9.4054]
[1776580406020,57.2,75494.23,0.0,0.92906,3e-05,9.37791]
[1776580406689,57.2,75494.23,0.0,0.92906,3e-05,9.37791]
[1776580407013,57.2,75502.91,0.0,0.92935,3e-05,9.34882]
[1776580408020,57.2,75498.85,0.0,0.92921,3e-05,9.3626]
[1776580409027,57.2,75494.32,0.0,0.92905,3e-05,9.37807]
[1776580409987,57.2,75494.32,0.0,0.92905,3e-05,9.37807]
[1776580410034,57.2,75494.17,0.0,0.92905,3e-05,9.37881]
[1776580415069,57.21,75495.4,0.0,0.9291,3e-05,9.37259]
[1776580416076,57.21,75487.83,0.0,0.92884,3e-05,9.39826]
[1776580417206,57.21,75484.65,0.0,0.92872,3e-05,9.40915]
[1776580417965,57.21,75484.65,0.0,0.92872,3e-05,9.40915]
[1776580418149,57.21,75484.65,0.0,0.92872,3e-05,9.40915]
[1776580418198,57.21,75484.65,0.0,0.92872,3e-05,9.40915]
[1776580418168,57.21,75485.67,0.0,0.92876,3e-05,9.40589]
[1776580421111,57.21,75493.4,0.0,0.92902,3e-05,9.38046]
[1776580421574,57.21,75493.4,0.0,0.92902,3e-05,9.38046]
[1776580421695,57.21,75493.4,0.0,0.92902,3e-05,9.38046]
[1776580422118,57.21,75493.29,0.0,0.92901,3e-05,9.38104]
[1776580425511,57.21,75493.99,0.0,0.92903,3e-05,9.37928]
[1776580425707,57.21,75493.99,0.0,0.92903,3e-05,9.37928]
[1776580429302,57.21,75500.71,0.0,0.92925,3e-05,9.35747]
[1776580429439,57.21,75500.71,0.0,0.92925,3e-05,9.35747]
[1776580430175,57.22,75501.98,0.0,0.9293,3e-05,9.35341]
[1776580431808,57.22,75500.55,0.0,0.92924,3e-05,9.3584]
[1776580431942,57.22,75500.55,0.0,0.92924,3e-05,9.3584]
[1776580435323,57.22,75498.03,0.0,0.92915,3e-05,9.36755]
[1776580435712,57.22,75498.03,0.0,0.92915,3e-05,9.36755]
[1776580435939,57.22,75498.03,0.0,0.92915,3e-05,9.36755]
[1776580436217,57.22,75495.13,0.0,0.92905,3e-05,9.37745]
[1776580441252,57.22,75495.83,0.0,0.92907,3e-05,9.3758]
[1776580446287,57.22,75496.0,0.0,0.92907,3e-05,9.37579]
[1776580457363,57.22,75495.75,0.0,0.92907,3e-05,9.37598]
[1776580462399,57.22,75495.86,0.0,0.92907,3e-05,9.37528]
[1776580467433,57.22,75495.18,0.0,0.92905,3e-05,9.37722]
[1776580472470,57.22,75494.83,0.0,0.92907,3e-05,9.37476]
[1776580478194,57.22,75497.34,0.0,0.92915,3e-05,9.36608]
[1776580484556,57.22,75497.49,0.0,0.92916,3e-05,9.36512]
[1776580487704,57.21,75497.47,0.0,0.92916,3e-05,9.36507]
[1776580487940,57.21,75497.47,0.0,0.92916,3e-05,9.36507]
[1776580488041,57.21,75497.47,0.0,0.92917,3e-05,9.36501]
[1776580495634,57.21,75497.08,0.0,0.92916,3e-05,9.36586]
[1776580501677,57.21,75497.5,0.0,0.92917,3e-05,9.36407]
[1776580506712,57.21,75499.37,0.0,0.92924,3e-05,9.35751]
[1776580511747,57.21,75501.79,0.0,0.92933,3e-05,9.34913]
[1776580513761,57.21,75505.98,0.0,0.92947,3e-05,9.33502]
[1776580521817,57.21,75504.68,0.0,0.92943,3e-05,9.3393]
[1776580527859,57.21,75505.55,0.0,0.92946,3e-05,9.3364]
[1776580531886,57.21,75500.21,0.0,0.9293,3e-05,9.35106]
[1776580536922,57.21,75500.08,0.0,0.92929,3e-05,9.35147]
[1776580541957,57.21,75500.03,0.0,0.92929,3e-05,9.35164]
[1776580546992,57.21,75499.96,0.0,0.92929,3e-05,9.3519]
[1776580553036,57.21,75499.94,0.0,0.92929,3e-05,9.35202]
[1776580558071,57.21,75502.58,0.0,0.92938,3e-05,9.34324]
[1776580563106,57.21,75503.8,0.0,0.92942,3e-05,9.33933]
[1776580568141,57.21,75504.55,0.0,0.92944,3e-05,9.33709]
[1776580574183,57.21,75505.26,0.0,0.92946,3e-05,9.33502]
[1776580579219,57.21,75503.36,0.0,0.92939,3e-05,9.34165]
[1776580584254,57.21,75503.34,0.0,0.92939,3e-05,9.34194]
[1776580591303,57.22,75503.67,0.0,0.92942,3e-05,9.33787]
[1776580596338,57.22,75503.75,0.0,0.92942,3e-05,9.33786]
[1776580600366,57.22,75499.11,0.0,0.92926,3e-05,9.3536]
[1776580605401,57.22,75497.78,0.0,0.92921,3e-05,9.35818]
[1776580610436,57.22,75494.45,0.0,0.9291,3e-05,9.36944]
[1776580616478,57.22,75492.66,0.0,0.92904,3e-05,9.37544]
[1776580619499,57.22,75497.25,0.0,0.92919,3e-05,9.36004]
[1776580624533,57.22,75497.32,0.0,0.92919,3e-05,9.35989]
[1776580629569,57.22,75496.81,0.0,0.92918,3e-05,9.36169]
[1776580634604,57.22,75496.84,0.0,0.92918,3e-05,9.36167]
[1776580639638,57.22,75496.2,0.0,0.92915,3e-05,9.36389]
[1776580648702,57.22,75496.85,0.0,0.92918,3e-05,9.36179]
[1776580653738,57.22,75497.84,0.0,0.92923,3e-05,9.35526]
[1776580664816,57.22,75497.64,0.0,0.92922,3e-05,9.35612]
[1776580669851,57.22,75501.01,0.0,0.92934,3e-05,9.34489]
[1776580674886,57.22,75502.12,0.0,0.92937,3e-05,9.34132]
[1776580678432,57.22,75504.5,0.0,0.92945,3e-05,9.33343]
[1776580678914,57.22,75510.07,0.0,0.92964,3e-05,9.31488]
[1776580682112,57.22,75513.39,0.0,0.92975,3e-05,9.30395]
[1776580687977,57.22,75511.93,0.0,0.9297,3e-05,9.30958]
[1776580689498,57.22,75511.93,0.0,0.9297,3e-05,9.30958]
[1776580689697,57.22,75508.97,0.0,0.92959,3e-05,9.31958]
[1776580689997,57.22,75508.6,0.0,0.92958,3e-05,9.3209]
[1776580695033,57.22,75509.24,0.0,0.9296,3e-05,9.31918]
[1776580700198,57.23,75508.1,0.0,0.92956,3e-05,9.32344]
[1776580708124,57.23,75507.75,0.0,0.92954,3e-05,9.32526]
[1776580709000,57.23,75507.75,0.0,0.92954,3e-05,9.32526]
[1776580709048,57.23,75507.75,0.0,0.92954,3e-05,9.32526]
[1776580709197,57.23,75507.75,0.0,0.92954,3e-05,9.32526]
[1776580709213,57.23,75507.75,0.0,0.92954,3e-05,9.32534]
[1776580717186,57.23,75508.51,0.0,0.92958,3e-05,9.32029]
[1776580722222,57.23,75508.51,0.0,0.92957,3e-05,9.3208]
[1776580727257,57.23,75511.69,0.0,0.92967,3e-05,9.31069]
[1776580727754,57.23,75511.69,0.0,0.92967,3e-05,9.31069]
[1776580727820,57.23,75511.69,0.0,0.92967,3e-05,9.31069]
[1776580727946,57.23,75511.69,0.0,0.92967,3e-05,9.31069]
[1776580728264,57.23,75511.95,0.0,0.92968,3e-05,9.30994]
[1776580734306,57.24,75512.27,0.0,0.92969,3e-05,9.30961]
[1776580735810,57.24,75512.24,0.0,0.92968,3e-05,9.30995]
[1776580735938,57.24,75512.24,0.0,0.92968,3e-05,9.30995]
[1776580735983,57.24,75512.24,0.0,0.92968,3e-05,9.30995]
[1776580736196,57.24,75512.24,0.0,0.92968,3e-05,9.30995]
[1776580737327,57.24,75512.31,0.0,0.92968,3e-05,9.30984]
[1776580742362,57.24,75508.65,0.0,0.92955,3e-05,9.32277]
[1776580744334,57.24,75509.47,0.0,0.92958,3e-05,9.32013]
[1776580744388,57.24,75509.47,0.0,0.92958,3e-05,9.32013]
[1776580744439,57.24,75509.47,0.0,0.92958,3e-05,9.32013]
[1776580744538,57.24,75510.08,0.0,0.9296,3e-05,9.31819]
[1776580747397,57.24,75514.48,0.0,0.92975,3e-05,9.30381]
[1776580749823,57.24,75514.7,0.0,0.92975,3e-05,9.30334]
[1776580749885,57.24,75514.7,0.0,0.92975,3e-05,9.30334]
[1776580749941,57.24,75514.7,0.0,0.92975,3e-05,9.30334]
[1776580750419,57.24,75513.95,0.0,0.92972,3e-05,9.30597]
[1776580755168,57.24,75516.08,0.0,0.92979,3e-05,9.29935]
[1776580755273,57.24,75516.08,0.0,0.92979,3e-05,9.29935]
[1776580755453,57.24,75516.6,0.0,0.92981,3e-05,9.29748]
[1776580756358,57.24,75516.6,0.0,0.92981,3e-05,9.29748]
[1776580760064,57.24,75516.76,0.0,0.92982,3e-05,9.29644]
[1776580760200,57.24,75516.76,0.0,0.92982,3e-05,9.29644]
[1776580760440,57.24,75516.76,0.0,0.92982,3e-05,9.29644]
[1776580760488,57.24,75515.4,0.0,0.92978,3e-05,9.30085]
[1776580765523,57.24,75513.42,0.0,0.92972,3e-05,9.30675]
[1776580768544,57.24,75507.55,0.0,0.92952,3e-05,9.32592]
[1776580768612,57.24,75507.55,0.0,0.92952,3e-05,9.32592]
[1776580768697,57.24,75507.55,0.0,0.92952,3e-05,9.32592]
[1776580768791,57.24,75507.55,0.0,0.92952,3e-05,9.32592]
[1776580768941,57.24,75507.55,0.0,0.92952,3e-05,9.32592]
[1776580770558,57.24,75507.51,0.0,0.92952,3e-05,9.3257]
[1776580775215,57.24,75507.51,0.0,0.92952,3e-05,9.3257]
[1776580775277,57.24,75507.51,0.0,0.92952,3e-05,9.3257]
[1776580775448,57.24,75507.51,0.0,0.92952,3e-05,9.3257]
[1776580775538,57.23,75507.46,0.0,0.92955,3e-05,9.32169]
[1776580777607,57.23,75499.76,0.0,0.92929,3e-05,9.34738]
[1776580779378,57.23,75499.76,0.0,0.92929,3e-05,9.34738]
[1776580779440,57.23,75499.76,0.0,0.92929,3e-05,9.34738]
[1776580779467,57.23,75499.76,0.0,0.92929,3e-05,9.34738]
[1776580779479,57.23,75498.99,0.0,0.92926,3e-05,9.35004]
[1776580779692,57.23,75498.99,0.0,0.92926,3e-05,9.35004]
[1776580780629,57.23,75489.54,0.0,0.92894,3e-05,9.38179]
[1776580781636,57.23,75482.37,0.0,0.92869,3e-05,9.40588]
[1776580783650,57.23,75488.48,0.0,0.9289,3e-05,9.38523]
[1776580785117,57.23,75488.48,0.0,0.9289,3e-05,9.38523]
[1776580785197,57.23,75488.48,0.0,0.9289,3e-05,9.38523]
[1776580785218,57.23,75488.13,0.0,0.92889,3e-05,9.38639]
[1776580785741,57.23,75488.13,0.0,0.92889,3e-05,9.38639]
[1776580785940,57.23,75488.13,0.0,0.92889,3e-05,9.38639]
[1776580791706,57.23,75489.48,0.0,0.92894,3e-05,9.38167]
[1776580793567,57.23,75489.48,0.0,0.92894,3e-05,9.38167]
[1776580793710,57.23,75489.64,0.0,0.92894,3e-05,9.38111]
[1776580793785,57.23,75489.64,0.0,0.92894,3e-05,9.38111]
[1776580793943,57.23,75489.64,0.0,0.92894,3e-05,9.38111]
[1776580793982,57.23,75489.64,0.0,0.92894,3e-05,9.38108]
[1776580801776,57.23,75489.14,0.0,0.92893,3e-05,9.38256]
[1776580802782,57.23,75489.14,0.0,0.92893,3e-05,9.38256]
[1776580802944,57.23,75489.14,0.0,0.92893,3e-05,9.38256]
[1776580803179,57.23,75489.14,0.0,0.92893,3e-05,9.38256]
[1776580803202,57.23,75489.14,0.0,0.92893,3e-05,9.38256]
[1776580803280,57.23,75489.14,0.0,0.92893,3e-05,9.38252]
[1776580808826,57.23,75487.87,0.0,0.92889,3e-05,9.38657]
[1776580814868,57.23,75488.15,0.0,0.9289,3e-05,9.38536]
[1776580817378,57.23,75489.58,0.0,0.92895,3e-05,9.38051]
[1776580817443,57.23,75489.58,0.0,0.92895,3e-05,9.38051]
[1776580817522,57.23,75491.31,0.0,0.92901,3e-05,9.37463]
[1776580817650,57.23,75491.31,0.0,0.92901,3e-05,9.37463]
[1776580817701,57.23,75491.31,0.0,0.92901,3e-05,9.37463]
[1776580822925,57.23,75494.32,0.0,0.92911,3e-05,9.36444]
[1776580829605,57.23,75494.32,0.0,0.92911,3e-05,9.36444]
[1776580829698,57.23,75495.47,0.0,0.92916,3e-05,9.36047]
[1776580829921,57.23,75495.47,0.0,0.92916,3e-05,9.36047]
[1776580829945,57.23,75495.47,0.0,0.92916,3e-05,9.36047]
[1776580829974,57.23,75495.97,0.0,0.92917,3e-05,9.35878]
[1776580834422,57.23,75495.07,0.0,0.92916,3e-05,9.35847]
[1776580834449,57.23,75495.07,0.0,0.92916,3e-05,9.35847]
[1776580834523,57.23,75492.2,0.0,0.92907,3e-05,9.36805]
[1776580834865,57.23,75492.2,0.0,0.92907,3e-05,9.36805]
[1776580834941,57.23,75492.2,0.0,0.92907,3e-05,9.36805]
[1776580842058,57.23,75489.59,0.0,0.92898,3e-05,9.37647]
[1776580843373,57.23,75489.59,0.0,0.92898,3e-05,9.37647]
[1776580843448,57.23,75489.59,0.0,0.92898,3e-05,9.37647]
[1776580843635,57.23,75489.59,0.0,0.92898,3e-05,9.37647]
[1776580843469,57.23,75489.36,0.0,0.92897,3e-05,9.37715]
[1776580843696,57.23,75489.36,0.0,0.92897,3e-05,9.37715]
[1776580851121,57.23,75489.46,0.0,0.92898,3e-05,9.37648]
[1776580861191,57.23,75491.75,0.0,0.92906,3e-05,9.36844]
[1776580862546,57.23,75491.75,0.0,0.92906,3e-05,9.36844]
[1776580862647,57.23,75494.23,0.0,0.92915,3e-05,9.36008]
[1776580862703,57.23,75494.23,0.0,0.92915,3e-05,9.36008]
[1776580862812,57.23,75494.23,0.0,0.92915,3e-05,9.36008]
[1776580862941,57.23,75494.23,0.0,0.92915,3e-05,9.36008]
[1776580863205,57.23,75494.41,0.0,0.92915,3e-05,9.35947]
[1776580869247,57.23,75494.63,0.0,0.92916,3e-05,9.35868]
[1776580874283,57.23,75494.67,0.0,0.92916,3e-05,9.35852]
[1776580878478,57.23,75494.2,0.0,0.92915,3e-05,9.36008]
[1776580878547,57.23,75493.85,0.0,0.92914,3e-05,9.36124]
[1776580878968,57.23,75493.85,0.0,0.92914,3e-05,9.36124]
[1776580879203,57.23,75493.85,0.0,0.92914,3e-05,9.36124]
[1776580887203,57.23,75493.67,0.0,0.92913,3e-05,9.36184]
[1776580887322,57.23,75493.67,0.0,0.92913,3e-05,9.36184]
[1776580887444,57.23,75493.67,0.0,0.92913,3e-05,9.36184]
[1776580887542,57.23,75493.67,0.0,0.92913,3e-05,9.36174]
[1776580896437,57.23,75493.62,0.0,0.92915,3e-05,9.35855]
[1776580909528,57.23,75493.97,0.0,0.92916,3e-05,9.3573]
[1776580911701,57.23,75493.97,0.0,0.92916,3e-05,9.3573]
[1776580911946,57.23,75493.97,0.0,0.92916,3e-05,9.3573]
[1776580911997,57.23,75493.97,0.0,0.92916,3e-05,9.3573]
[1776580912207,57.23,75493.97,0.0,0.92916,3e-05,9.3573]
[1776580912225,57.23,75493.97,0.0,0.92916,3e-05,9.35729]
[1776580919599,57.22,75493.97,0.0,0.92916,3e-05,9.35725]
[1776580927656,57.22,75494.74,0.0,0.92919,3e-05,9.35461]
[1776580931540,57.22,75495.44,0.0,0.92921,3e-05,9.35226]
[1776580931704,57.22,75495.44,0.0,0.92921,3e-05,9.35226]
[1776580931642,57.22,75495.44,0.0,0.92921,3e-05,9.35227]
[1776580931848,57.22,75495.44,0.0,0.92921,3e-05,9.35227]
[1776580931949,57.22,75495.44,0.0,0.92921,3e-05,9.35227]
[1776580937726,57.22,75494.65,0.0,0.92919,3e-05,9.35492]
[1776580947796,57.22,75494.65,0.0,0.92919,3e-05,9.35489]
[1776580949963,57.22,75494.65,0.0,0.92919,3e-05,9.35489]
[1776580950154,57.22,75494.65,0.0,0.92919,3e-05,9.35489]
[1776580950202,57.22,75494.65,0.0,0.92919,3e-05,9.35489]
[1776580950250,57.22,75494.59,0.0,0.92919,3e-05,9.35509]
[1776580958873,57.22,75494.65,0.0,0.92921,3e-05,9.3516]
[1776580963908,57.22,75494.75,0.0,0.92921,3e-05,9.35127]
[1776580969950,57.22,75494.87,0.0,0.92922,3e-05,9.35088]
[1776580973012,57.22,75494.75,0.0,0.92921,3e-05,9.35129]
[1776580973204,57.22,75494.75,0.0,0.92921,3e-05,9.35129]
[1776580973232,57.22,75494.75,0.0,0.92921,3e-05,9.35129]
[1776580973441,57.22,75494.75,0.0,0.92921,3e-05,9.35129]
[1776580973538,57.22,75491.08,0.0,0.92909,3e-05,9.36361]
[1776580977388,57.22,75490.32,0.0,0.92906,3e-05,9.3661]
[1776580977439,57.22,75490.32,0.0,0.92906,3e-05,9.3661]
[1776580977560,57.22,75490.32,0.0,0.92906,3e-05,9.3661]
[1776580977699,57.22,75490.32,0.0,0.92906,3e-05,9.3661]
[1776580977662,57.22,75489.5,0.0,0.92903,3e-05,9.3688]
[1776580978007,57.22,75485.54,0.0,0.9289,3e-05,9.3821]
[1776580983043,57.22,75484.87,0.0,0.92888,3e-05,9.38411]
[1776580990092,57.22,75484.45,0.0,0.92887,3e-05,9.38519]
[1776580995127,57.22,75483.82,0.0,0.92885,3e-05,9.38709]
[1776581002175,57.22,75484.1,0.0,0.92886,3e-05,9.38584]
[1776581007460,57.22,75482.93,0.0,0.92882,3e-05,9.38961]
[1776581007691,57.22,75482.93,0.0,0.92882,3e-05,9.38961]
[1776581007785,57.22,75482.93,0.0,0.92882,3e-05,9.38961]
[1776581007788,57.22,75483.44,0.0,0.92884,3e-05,9.38781]
[1776581007939,57.22,75483.44,0.0,0.92884,3e-05,9.38781]
[1776581009225,57.22,75489.08,0.0,0.92903,3e-05,9.36883]
[1776581011432,57.22,75489.94,0.0,0.92906,3e-05,9.36593]
[1776581011704,57.22,75489.94,0.0,0.92906,3e-05,9.36593]
[1776581011769,57.22,75490.21,0.0,0.92909,3e-05,9.36173]
[1776581017418,57.22,75491.34,0.0,0.92913,3e-05,9.35795]
[1776581017443,57.22,75491.34,0.0,0.92913,3e-05,9.35795]
[1776581023192,57.22,75491.15,0.0,0.92913,3e-05,9.35859]
[1776581031379,57.22,75491.15,0.0,0.92913,3e-05,9.35857]
[1776581036414,57.22,75490.71,0.0,0.92911,3e-05,9.36]
[1776581039973,57.22,75487.66,0.0,0.92901,3e-05,9.37021]
[1776581040199,57.22,75487.66,0.0,0.92901,3e-05,9.37021]
[1776581040371,57.22,75487.66,0.0,0.92901,3e-05,9.37021]
[1776581040437,57.22,75487.66,0.0,0.92901,3e-05,9.37021]
[1776581040442,57.22,75485.13,0.0,0.92892,3e-05,9.37868]
[1776581041449,57.22,75478.17,0.0,0.92868,3e-05,9.40204]
[1776581045637,57.22,75477.55,0.0,0.92866,3e-05,9.40389]
[1776581045691,57.22,75477.55,0.0,0.92866,3e-05,9.40389]
[1776581045739,57.22,75477.44,0.0,0.92866,3e-05,9.4041]
[1776581046024,57.22,75477.44,0.0,0.92866,3e-05,9.4041]
[1776581046194,57.22,75477.44,0.0,0.92866,3e-05,9.4041]
[1776581051525,57.22,75465.68,0.0,0.92826,3e-05,9.44336]
[1776581052532,57.22,75459.68,0.0,0.92805,3e-05,9.46354]
[1776581053349,57.22,75459.68,0.0,0.92805,3e-05,9.46354]
[1776581053443,57.22,75459.68,0.0,0.92805,3e-05,9.46354]
[1776581053668,57.22,75459.68,0.0,0.92805,3e-05,9.46354]
[1776581053697,57.22,75459.68,0.0,0.92805,3e-05,9.46354]
[1776581053767,57.22,75459.5,0.0,0.92805,3e-05,9.46386]
[1776581062602,57.21,75460.15,0.0,0.92808,3e-05,9.46049]
[1776581064536,57.21,75459.82,0.0,0.92807,3e-05,9.46146]
[1776581064701,57.21,75459.82,0.0,0.92807,3e-05,9.46146]
[1776581064868,57.21,75459.82,0.0,0.92807,3e-05,9.46146]
[1776581064762,57.21,75459.82,0.0,0.92807,3e-05,9.46119]
[1776581064943,57.21,75459.82,0.0,0.92807,3e-05,9.46119]
[1776581071667,57.21,75459.54,0.0,0.92809,3e-05,9.45806]
[1776581073329,57.21,75459.25,0.0,0.92809,3e-05,9.4588]
[1776581073439,57.21,75459.25,0.0,0.92809,3e-05,9.4588]
[1776581073681,57.21,75458.66,0.0,0.92807,3e-05,9.46067]
[1776581073925,57.21,75458.66,0.0,0.92807,3e-05,9.46067]
[1776581073943,57.21,75458.66,0.0,0.92807,3e-05,9.46067]
[1776581079723,57.21,75458.0,0.0,0.92805,3e-05,9.46219]
[1776581084757,57.2,75458.12,0.0,0.92806,3e-05,9.46119]
[1776581089793,57.2,75456.75,0.0,0.92802,3e-05,9.46519]
[1776581090659,57.2,75456.75,0.0,0.92802,3e-05,9.46519]
[1776581090694,57.2,75456.75,0.0,0.92802,3e-05,9.46519]
[1776581090801,57.2,75457.14,0.0,0.92803,3e-05,9.46375]
[1776581091107,57.2,75457.14,0.0,0.92803,3e-05,9.46375]
[1776581091197,57.2,75457.14,0.0,0.92803,3e-05,9.46375]
[1776581096851,57.2,75458.9,0.0,0.9281,3e-05,9.45708]
[1776581097237,57.2,75458.9,0.0,0.9281,3e-05,9.45708]
[1776581097443,57.2,75458.9,0.0,0.9281,3e-05,9.45708]
[1776581097770,57.2,75458.9,0.0,0.9281,3e-05,9.45708]
[1776581097858,57.2,75461.87,0.0,0.92821,3e-05,9.44694]
[1776581097950,57.2,75461.87,0.0,0.92821,3e-05,9.44694]
[1776581103899,57.2,75462.48,0.0,0.92823,3e-05,9.44437]
[1776581107984,57.2,75461.88,0.0,0.92821,3e-05,9.44617]
[1776581108195,57.2,75461.88,0.0,0.92821,3e-05,9.44617]
[1776581108548,57.2,75461.88,0.0,0.92821,3e-05,9.44617]
[1776581108691,57.2,75461.88,0.0,0.92821,3e-05,9.44617]
[1776581108789,57.2,75461.77,0.0,0.92821,3e-05,9.44639]
[1776581115983,57.2,75461.77,0.0,0.92822,3e-05,9.44589]
[1776581127582,57.2,75461.74,0.0,0.92822,3e-05,9.44571]
[1776581127698,57.2,75461.74,0.0,0.92822,3e-05,9.44571]
[1776581127798,57.19,75454.74,0.0,0.92798,3e-05,9.46877]
[1776581128195,57.19,75454.74,0.0,0.92798,3e-05,9.46877]
[1776581128444,57.19,75454.74,0.0,0.92798,3e-05,9.46877]
[1776581131089,57.19,75449.79,0.0,0.92783,3e-05,9.48184]
[1776581137131,57.19,75448.71,0.0,0.9278,3e-05,9.48471]
[1776581142168,57.19,75448.29,0.0,0.9278,3e-05,9.48545]
[1776581145157,57.19,75447.31,0.0,0.92777,3e-05,9.48849]
[1776581145189,57.19,75447.31,0.0,0.92777,3e-05,9.48849]
[1776581145623,57.19,75447.31,0.0,0.92777,3e-05,9.48849]
[1776581145697,57.19,75447.31,0.0,0.92777,3e-05,9.48849]
[1776581145799,57.19,75447.52,0.0,0.92778,3e-05,9.48749]
[1776581151263,57.18,75447.09,0.0,0.92777,3e-05,9.48837]
[1776581151444,57.18,75447.09,0.0,0.92777,3e-05,9.48837]
[1776581151586,57.18,75447.09,0.0,0.92777,3e-05,9.48837]
[1776581151701,57.18,75447.09,0.0,0.92777,3e-05,9.48837]
[1776581151795,57.18,75448.98,0.0,0.92784,3e-05,9.4817]
[1776581157273,57.18,75447.88,0.0,0.9278,3e-05,9.48474]
[1776581162307,57.18,75447.98,0.0,0.92781,3e-05,9.48371]
[1776581167343,57.18,75448.07,0.0,0.92782,3e-05,9.48271]
[1776581168011,57.18,75448.07,0.0,0.92782,3e-05,9.48271]
[1776581168840,57.18,75448.07,0.0,0.92782,3e-05,9.48271]
[1776581168941,57.18,75448.07,0.0,0.92782,3e-05,9.48271]
[1776581173867,57.18,75448.21,0.0,0.92783,3e-05,9.48168]
[1776581173939,57.18,75448.21,0.0,0.92783,3e-05,9.48168]
[1776581179426,57.17,75448.07,0.0,0.92784,3e-05,9.48102]
[1776581185469,57.17,75448.0,0.0,0.92785,3e-05,9.4804]
[1776581190374,57.17,75448.53,0.0,0.92787,3e-05,9.47803]
[1776581190437,57.17,75448.53,0.0,0.92787,3e-05,9.47803]
[1776581196546,57.17,75450.36,0.0,0.92797,3e-05,9.46763]
[1776581201581,57.16,75450.04,0.0,0.92796,3e-05,9.46808]
[1776581206616,57.16,75450.0,0.0,0.92797,3e-05,9.46758]
[1776581219717,57.16,75449.43,0.0,0.92796,3e-05,9.46788]
[1776581220571,57.16,75449.43,0.0,0.92796,3e-05,9.46788]
[1776581220692,57.16,75449.43,0.0,0.92796,3e-05,9.46788]
[1776581227374,57.16,75449.76,0.0,0.92798,3e-05,9.46601]
[1776581227439,57.16,75449.76,0.0,0.92798,3e-05,9.46601]
[1776581232809,57.15,75451.19,0.0,0.92804,3e-05,9.46033]
[1776581238851,57.15,75451.18,0.0,0.92805,3e-05,9.45957]
[1776581241872,57.15,75454.62,0.0,0.92817,3e-05,9.44761]
[1776581243617,57.15,75454.69,0.0,0.92817,3e-05,9.44728]
[1776581243697,57.15,75454.69,0.0,0.92817,3e-05,9.44728]
[1776581248921,57.15,75455.19,0.0,0.9282,3e-05,9.44505]
[1776581253955,57.15,75454.3,0.0,0.92819,3e-05,9.44436]
[1776581258018,57.15,75453.6,0.0,0.92817,3e-05,9.44647]
[1776581258191,57.15,75453.6,0.0,0.92817,3e-05,9.44647]
[1776581265033,57.14,75454.31,0.0,0.9282,3e-05,9.44338]
[1776581268372,57.14,75454.31,0.0,0.9282,3e-05,9.44312]
[1776581268437,57.14,75454.31,0.0,0.9282,3e-05,9.44312]
[1776581278125,57.14,75453.51,0.0,0.92818,3e-05,9.44491]
[1776581283159,57.14,75453.66,0.0,0.92819,3e-05,9.44393]
[1776581293231,57.14,75453.75,0.0,0.92821,3e-05,9.44266]
[1776581299275,57.13,75453.63,0.0,0.92821,3e-05,9.44249]
[1776581304309,57.13,75453.63,0.0,0.92821,3e-05,9.44201]
[1776581313083,57.13,75453.82,0.0,0.92822,3e-05,9.44117]
[1776581313191,57.13,75453.82,0.0,0.92825,3e-05,9.43721]
[1776581313581,57.13,75446.6,0.0,0.928,3e-05,9.46162]
[1776581322435,57.13,75447.98,0.0,0.92805,3e-05,9.45625]
[1776581328422,57.13,75447.93,0.0,0.92805,3e-05,9.45619]
[1776581332192,57.13,75445.49,0.0,0.92797,3e-05,9.46399]
[1776581337541,57.12,75444.93,0.0,0.92796,3e-05,9.46536]
[1776581342576,57.12,75443.66,0.0,0.92792,3e-05,9.46919]
[1776581343965,57.12,75443.66,0.0,0.92792,3e-05,9.46919]
[1776581344193,57.12,75441.36,0.0,0.92784,3e-05,9.47678]
[1776581349625,57.12,75436.59,0.0,0.92768,3e-05,9.49236]
[1776581360701,57.12,75436.36,0.0,0.92769,3e-05,9.49155]
[1776581366195,57.11,75438.81,0.0,0.92778,3e-05,9.48263]
[1776581372786,57.11,75440.7,0.0,0.92788,3e-05,9.47175]
[1776581374116,57.11,75440.7,0.0,0.92788,3e-05,9.47175]
[1776581374191,57.11,75440.7,0.0,0.92788,3e-05,9.47175]
[1776581376814,57.11,75445.38,0.0,0.92805,3e-05,9.45536]
[1776581381849,57.11,75445.57,0.0,0.92806,3e-05,9.45414]
[1776581386146,57.11,75446.44,0.0,0.9281,3e-05,9.45085]
[1776581386192,57.11,75446.44,0.0,0.9281,3e-05,9.45085]
[1776581391919,57.1,75446.08,0.0,0.92809,3e-05,9.45131]
[1776581396506,57.1,75446.0,0.0,0.92809,3e-05,9.45137]
[1776581396695,57.1,75446.0,0.0,0.92809,3e-05,9.45137]
[1776581402999,57.1,75446.11,0.0,0.9281,3e-05,9.44998]
[1776581408034,57.1,75446.18,0.0,0.92811,3e-05,9.44928]
[1776581415084,57.1,75446.04,0.0,0.92811,3e-05,9.44913]
[1776581423140,57.1,75446.23,0.0,0.92813,3e-05,9.44779]
[1776581425866,57.1,75446.23,0.0,0.92813,3e-05,9.44779]
[1776581425943,57.1,75446.23,0.0,0.92813,3e-05,9.44779]
[1776581433210,57.09,75446.23,0.0,0.92816,3e-05,9.44366]
[1776581438245,57.09,75446.23,0.0,0.92816,3e-05,9.44329]
[1776581448317,57.09,75446.53,0.0,0.92818,3e-05,9.44154]
[1776581452343,57.09,75455.35,0.0,0.92849,3e-05,9.41148]
[1776581453350,57.09,75460.84,0.0,0.92868,3e-05,9.39293]
[1776581456045,57.09,75461.14,0.0,0.92869,3e-05,9.39194]
[1776581456192,57.09,75461.14,0.0,0.92869,3e-05,9.39194]
[1776581462189,57.09,75461.13,0.0,0.92868,3e-05,9.39209]
[1776581465114,57.09,75461.09,0.0,0.92868,3e-05,9.39228]
[1776581465859,57.09,75460.63,0.0,0.92867,3e-05,9.39391]
[1776581465938,57.09,75460.63,0.0,0.92867,3e-05,9.39391]
[1776581466196,57.09,75460.63,0.0,0.92867,3e-05,9.39391]
[1776581466274,57.09,75460.63,0.0,0.92867,3e-05,9.39393]
[1776581473490,57.09,75460.68,0.0,0.92867,3e-05,9.39402]
[1776581476911,57.09,75461.53,0.0,0.92869,3e-05,9.39124]
[1776581476941,57.09,75461.53,0.0,0.92869,3e-05,9.39124]
[1776581482555,57.09,75460.93,0.0,0.92867,3e-05,9.39364]
[1776581486712,57.09,75460.93,0.0,0.92867,3e-05,9.39382]
[1776581492625,57.09,75461.28,0.0,0.9287,3e-05,9.3898]
[1776581498823,57.09,75460.82,0.0,0.92868,3e-05,9.39164]
[1776581498936,57.09,75460.82,0.0,0.92868,3e-05,9.39164]
[1776581499525,57.1,75460.64,0.0,0.92867,3e-05,9.39239]
[1776581499689,57.1,75460.64,0.0,0.92867,3e-05,9.39239]
[1776581499790,57.1,75460.68,0.0,0.92867,3e-05,9.39233]
[1776581504710,57.1,75452.13,0.0,0.92837,3e-05,9.42156]
[1776581505899,57.1,75452.13,0.0,0.92837,3e-05,9.42156]
[1776581505943,57.1,75452.13,0.0,0.92837,3e-05,9.42156]
[1776581511759,57.1,75450.54,0.0,0.92832,3e-05,9.42706]
[1776581516754,57.1,75450.43,0.0,0.92831,3e-05,9.42748]
[1776581516841,57.1,75450.43,0.0,0.92831,3e-05,9.42748]
[1776581516942,57.1,75450.43,0.0,0.92831,3e-05,9.42748]
[1776581517043,57.1,75450.43,0.0,0.92831,3e-05,9.42749]
[1776581522837,57.1,75446.52,0.0,0.92817,3e-05,9.44074]
[1776581523844,57.1,75440.2,0.0,0.92795,3e-05,9.46212]
[1776581524908,57.1,75440.2,0.0,0.92795,3e-05,9.46212]
[1776581524939,57.1,75440.2,0.0,0.92795,3e-05,9.46212]
[1776581526692,57.1,75438.26,0.0,0.92789,3e-05,9.46859]
[1776581526936,57.1,75438.26,0.0,0.92789,3e-05,9.46859]
[1776581527038,57.1,75437.98,0.0,0.92788,3e-05,9.46947]
[1776581530770,57.1,75441.31,0.0,0.928,3e-05,9.45802]
[1776581530942,57.1,75441.31,0.0,0.928,3e-05,9.45802]
[1776581536939,57.1,75441.16,0.0,0.92799,3e-05,9.45819]
[1776581538069,57.1,75441.16,0.0,0.92799,3e-05,9.45819]
[1776581538209,57.1,75441.16,0.0,0.92799,3e-05,9.45819]
[1776581538339,57.1,75441.16,0.0,0.92799,3e-05,9.45819]
[1776581538444,57.09,75441.16,0.0,0.928,3e-05,9.45809]
[1776581538953,57.09,75441.13,0.0,0.92799,3e-05,9.45819]
[1776581549022,57.09,75441.13,0.0,0.928,3e-05,9.45766]
[1776581550866,57.09,75441.13,0.0,0.928,3e-05,9.45766]
[1776581550942,57.09,75441.13,0.0,0.928,3e-05,9.45766]
[1776581557079,57.09,75441.09,0.0,0.92802,3e-05,9.45406]
[1776581562114,57.09,75440.81,0.0,0.92802,3e-05,9.45473]
[1776581572185,57.09,75441.42,0.0,0.92805,3e-05,9.45203]
[1776581574422,57.09,75441.53,0.0,0.92805,3e-05,9.45155]
[1776581574440,57.09,75441.53,0.0,0.92805,3e-05,9.45155]
[1776581575759,57.09,75441.25,0.0,0.92804,3e-05,9.45245]
[1776581575936,57.09,75441.25,0.0,0.92804,3e-05,9.45245]
[1776581576213,57.09,75441.5,0.0,0.92805,3e-05,9.45154]
[1776581584269,57.09,75441.14,0.0,0.92804,3e-05,9.45232]
[1776581586519,57.09,75441.5,0.0,0.92806,3e-05,9.45104]
[1776581586697,57.09,75441.5,0.0,0.92806,3e-05,9.45104]
[1776581597360,57.09,75441.41,0.0,0.92806,3e-05,9.45067]
[1776581607430,57.08,75441.5,0.0,0.92807,3e-05,9.44979]
[1776581616493,57.08,75441.37,0.0,0.92809,3e-05,9.44642]
[1776581618655,57.08,75441.08,0.0,0.92808,3e-05,9.44735]
[1776581618692,57.08,75441.08,0.0,0.92808,3e-05,9.44735]
[1776581619149,57.08,75441.08,0.0,0.92808,3e-05,9.44735]
[1776581619195,57.08,75441.08,0.0,0.92808,3e-05,9.44735]
[1776581619291,57.08,75440.11,0.0,0.92805,3e-05,9.45052]
[1776581624766,57.08,75437.16,0.0,0.92795,3e-05,9.46027]
[1776581624947,57.08,75437.16,0.0,0.92795,3e-05,9.46027]
[1776581631599,57.08,75438.19,0.0,0.92799,3e-05,9.45623]
[1776581632785,57.08,75438.19,0.0,0.92799,3e-05,9.45623]
[1776581632946,57.08,75438.19,0.0,0.92799,3e-05,9.45623]
[1776581633389,57.08,75438.19,0.0,0.92799,3e-05,9.45623]
[1776581633444,57.08,75438.19,0.0,0.92799,3e-05,9.45623]
[1776581633416,57.08,75438.44,0.0,0.928,3e-05,9.45525]
[1776581640661,57.08,75438.05,0.0,0.92799,3e-05,9.45613]
[1776581648718,57.08,75438.05,0.0,0.92799,3e-05,9.45563]
[1776581656774,57.07,75440.27,0.0,0.92808,3e-05,9.44767]
[1776581658203,57.07,75440.27,0.0,0.92808,3e-05,9.44767]
[1776581658441,57.07,75440.27,0.0,0.92808,3e-05,9.44767]
[1776581663830,57.07,75440.27,0.0,0.92808,3e-05,9.44731]
[1776581668861,57.07,75440.27,0.0,0.92808,3e-05,9.44705]
[1776581673897,57.07,75440.38,0.0,0.92811,3e-05,9.44312]
[1776581675113,57.07,75440.38,0.0,0.92811,3e-05,9.44312]
[1776581675200,57.07,75440.38,0.0,0.92811,3e-05,9.44312]
[1776581675576,57.07,75439.58,0.0,0.92808,3e-05,9.44577]
[1776581675699,57.07,75439.58,0.0,0.92808,3e-05,9.44577]
[1776581675912,57.07,75439.54,0.0,0.92808,3e-05,9.44585]
[1776581683968,57.07,75438.86,0.0,0.92806,3e-05,9.44771]
[1776581688346,57.07,75437.27,0.0,0.92801,3e-05,9.45292]
[1776581688445,57.07,75437.27,0.0,0.92801,3e-05,9.45292]
[1776581694038,57.07,75437.36,0.0,0.92802,3e-05,9.45217]
[1776581696469,57.07,75437.32,0.0,0.92802,3e-05,9.45225]
[1776581696695,57.07,75437.16,0.0,0.92801,3e-05,9.45267]
[1776581696862,57.07,75437.16,0.0,0.92801,3e-05,9.45267]
[1776581696949,57.07,75437.16,0.0,0.92801,3e-05,9.45267]
[1776581699074,57.07,75437.21,0.0,0.92802,3e-05,9.45237]
[1776581705116,57.07,75437.13,0.0,0.92802,3e-05,9.45229]
[1776581711158,57.07,75437.08,0.0,0.92802,3e-05,9.4521]
[1776581716193,57.07,75436.81,0.0,0.92801,3e-05,9.45273]
[1776581717715,57.06,75436.58,0.0,0.928,3e-05,9.45346]
[1776581717941,57.06,75436.58,0.0,0.928,3e-05,9.45346]
[1776581723242,57.06,75434.22,0.0,0.92793,3e-05,9.46107]
[1776581728276,57.06,75434.31,0.0,0.92793,3e-05,9.46042]
[1776581730569,57.06,75434.15,0.0,0.92793,3e-05,9.46083]
[1776581730695,57.06,75434.15,0.0,0.92793,3e-05,9.46083]
[1776581731662,57.06,75433.44,0.0,0.92793,3e-05,9.45987]
[1776581731701,57.06,75433.44,0.0,0.92793,3e-05,9.45987]
[1776581732305,57.06,75432.44,0.0,0.92789,3e-05,9.4632]
[1776581734196,57.06,75432.44,0.0,0.92789,3e-05,9.4632]
[1776581741368,57.06,75432.62,0.0,0.9279,3e-05,9.46192]
[1776581746552,57.06,75432.62,0.0,0.92791,3e-05,9.46167]
[1776581746701,57.06,75432.62,0.0,0.92791,3e-05,9.46167]
[1776581747252,57.06,75432.62,0.0,0.92791,3e-05,9.46167]
[1776581747438,57.06,75432.62,0.0,0.92791,3e-05,9.46167]
[1776581747536,57.06,75432.62,0.0,0.92791,3e-05,9.46155]
[1776581753452,57.06,75432.59,0.0,0.92791,3e-05,9.46129]
[1776581761508,57.06,75432.18,0.0,0.9279,3e-05,9.46222]
[1776581764529,57.06,75428.09,0.0,0.92776,3e-05,9.47591]
[1776581764892,57.06,75428.09,0.0,0.92776,3e-05,9.47591]
[1776581764945,57.06,75428.09,0.0,0.92776,3e-05,9.47591]
[1776581770571,57.05,75426.97,0.0,0.92773,4e-05,9.47918]
[1776581776614,57.05,75426.9,0.0,0.92773,4e-05,9.47888]
[1776581778865,57.05,75423.25,0.0,0.9276,4e-05,9.49117]
[1776581778944,57.05,75423.25,0.0,0.9276,4e-05,9.49117]
[1776581779718,57.05,75420.09,0.0,0.92749,4e-05,9.50179]
[1776581779939,57.05,75420.09,0.0,0.92749,4e-05,9.50179]
[1776581779972,57.05,75419.66,0.0,0.92748,4e-05,9.50311]
[1776581786168,57.05,75419.81,0.0,0.92749,4e-05,9.50206]
[1776581786200,57.05,75419.81,0.0,0.92749,4e-05,9.50206]
[1776581792726,57.05,75419.23,0.0,0.9275,4e-05,9.4995]
[1776581794843,57.05,75419.23,0.0,0.9275,4e-05,9.4995]
[1776581794942,57.05,75419.23,0.0,0.9275,4e-05,9.4995]
[1776581795339,57.05,75419.23,0.0,0.9275,4e-05,9.4995]
[1776581795441,57.05,75419.23,0.0,0.9275,4e-05,9.4995]
[1776581795542,57.05,75419.49,0.0,0.92752,4e-05,9.4982]
[1776581802911,57.05,75419.49,0.0,0.92752,4e-05,9.4982]
[1776581802947,57.05,75419.49,0.0,0.92752,4e-05,9.4982]
[1776581816163,57.04,75419.74,0.0,0.92754,4e-05,9.49597]
[1776581816197,57.04,75419.74,0.0,0.92754,4e-05,9.49597]
[1776581816761,57.04,75419.78,0.0,0.92755,4e-05,9.49444]
[1776581816948,57.04,75419.78,0.0,0.92755,4e-05,9.49444]
[1776581817016,57.04,75419.78,0.0,0.92756,4e-05,9.49429]
[1776581822900,57.03,75419.7,0.0,0.92756,4e-05,9.49385]
[1776581822944,57.03,75419.7,0.0,0.92756,4e-05,9.49385]
[1776581828979,57.03,75417.65,0.0,0.9275,4e-05,9.49977]
[1776581830154,57.03,75417.65,0.0,0.9275,4e-05,9.49977]
[1776581830196,57.03,75417.65,0.0,0.9275,4e-05,9.49977]
[1776581831022,57.03,75417.15,0.0,0.92748,4e-05,9.50132]
[1776581831197,57.03,75417.15,0.0,0.92748,4e-05,9.50132]
[1776581831259,57.03,75417.12,0.0,0.92748,4e-05,9.50126]
[1776581839304,57.03,75416.95,0.0,0.92748,4e-05,9.50122]
[1776581839441,57.03,75416.95,0.0,0.92748,4e-05,9.50122]
[1776581845091,57.02,75416.95,0.0,0.9275,4e-05,9.49968]
[1776581846288,57.02,75416.95,0.0,0.9275,4e-05,9.49968]
[1776581846448,57.02,75416.95,0.0,0.9275,4e-05,9.49968]
[1776581847240,57.02,75417.5,0.0,0.92752,4e-05,9.49766]
[1776581847442,57.02,75417.5,0.0,0.92752,4e-05,9.49766]
[1776581847542,57.02,75417.07,0.0,0.92751,4e-05,9.49882]
[1776581852140,57.02,75408.11,0.0,0.92722,4e-05,9.5254]
[1776581852944,57.02,75408.11,0.0,0.92722,4e-05,9.5254]
[1776581853192,57.02,75408.11,0.0,0.92722,4e-05,9.5254]
[1776581853292,57.02,75411.63,0.0,0.92735,4e-05,9.51323]
[1776581857860,57.02,75412.65,0.0,0.92739,4e-05,9.50909]
[1776581857937,57.02,75412.65,0.0,0.92739,4e-05,9.50909]
[1776581858801,57.02,75414.93,0.0,0.92747,4e-05,9.50117]
[1776581858940,57.02,75414.93,0.0,0.92747,4e-05,9.50117]
[1776581859193,57.02,75415.44,0.0,0.92749,4e-05,9.49928]
[1776581864228,57.02,75415.86,0.0,0.92751,4e-05,9.49714]
[1776581869263,57.01,75415.64,0.0,0.92751,4e-05,9.49704]
[1776581875305,57.01,75415.57,0.0,0.92752,4e-05,9.49617]
[1776581880340,57.01,75415.03,0.0,0.92751,4e-05,9.4971]
[1776581881357,57.01,75415.03,0.0,0.92751,4e-05,9.4971]
[1776581881440,57.01,75415.03,0.0,0.92751,4e-05,9.4971]
[1776581887389,57.0,75414.08,0.0,0.92749,4e-05,9.49905]
[1776581892424,57.0,75415.54,0.0,0.92755,4e-05,9.49316]
[1776581894489,57.0,75415.54,0.0,0.92755,4e-05,9.49316]
[1776581894690,57.0,75415.54,0.0,0.92755,4e-05,9.49316]
[1776581894512,57.0,75419.72,0.0,0.9277,4e-05,9.47861]
[1776581895684,57.0,75419.72,0.0,0.9277,4e-05,9.47861]
[1776581895945,57.0,75422.65,0.0,0.9278,4e-05,9.46848]
[1776581896452,57.0,75422.62,0.0,0.92781,4e-05,9.46843]
[1776581900056,57.0,75423.52,0.0,0.92784,4e-05,9.46497]
[1776581900195,57.0,75423.52,0.0,0.92784,4e-05,9.46497]
[1776581905514,57.0,75425.82,0.0,0.92793,3e-05,9.45628]
[1776581907228,56.99,75425.36,0.0,0.92792,3e-05,9.45772]
[1776581907441,56.99,75425.36,0.0,0.92792,3e-05,9.45772]
[1776581908511,56.99,75425.21,0.0,0.92791,3e-05,9.4581]
[1776581908696,56.99,75425.21,0.0,0.92791,3e-05,9.4581]
[1776581908535,56.99,75424.4,0.0,0.92788,3e-05,9.46073]
[1776581911942,56.99,75424.08,0.0,0.9279,3e-05,9.45813]
[1776581919877,56.99,75423.17,0.0,0.92788,4e-05,9.46025]
[1776581919946,56.99,75423.17,0.0,0.92788,4e-05,9.46025]
[1776581928676,56.99,75423.91,0.0,0.92791,3e-05,9.45673]
[1776581933711,56.99,75425.35,0.0,0.92797,3e-05,9.45143]
[1776581939753,56.98,75425.09,0.0,0.92796,3e-05,9.45185]
[1776581945795,56.98,75425.23,0.0,0.92797,3e-05,9.45093]
[1776581950830,56.98,75425.42,0.0,0.92798,3e-05,9.44994]
[1776581955864,56.98,75425.4,0.0,0.92798,3e-05,9.44968]
[1776581960901,56.98,75425.51,0.0,0.92799,3e-05,9.44897]
[1776581965936,56.98,75425.11,0.0,0.92798,3e-05,9.45001]
[1776581970976,56.98,75425.08,0.0,0.92798,3e-05,9.44979]
[1776581983061,56.98,75426.07,0.0,0.92805,3e-05,9.44242]
[1776581989103,56.98,75426.48,0.0,0.92806,3e-05,9.4407]
[1776581994138,56.97,75426.67,0.0,0.92807,3e-05,9.43977]
[1776582000180,56.97,75428.25,0.0,0.92813,3e-05,9.43406]
[1776582005215,56.97,75425.84,0.0,0.92805,3e-05,9.44194]
[1776582015285,56.97,75423.02,0.0,0.92796,3e-05,9.45063]
[1776582020320,56.97,75428.26,0.0,0.92816,3e-05,9.43158]
[1776582027369,56.96,75429.22,0.0,0.92821,3e-05,9.42679]
[1776582032404,56.96,75429.34,0.0,0.92824,3e-05,9.42202]
[1776582037439,56.96,75427.27,0.0,0.92818,3e-05,9.428]
[1776582042474,56.95,75427.46,0.0,0.9282,3e-05,9.42629]
[1776582047509,56.95,75427.89,0.0,0.92822,3e-05,9.42378]
[1776582052544,56.95,75427.88,0.0,0.92823,3e-05,9.42279]
[1776582057578,56.94,75427.84,0.0,0.92824,3e-05,9.42192]
[1776582062614,56.94,75427.51,0.0,0.92824,3e-05,9.42205]
[1776582067649,56.94,75427.86,0.0,0.92826,3e-05,9.41988]
[1776582069663,56.94,75423.65,0.0,0.92812,3e-05,9.43379]
[1776582078727,56.93,75423.91,0.0,0.92815,3e-05,9.43081]
[1776582083762,56.93,75422.86,0.0,0.92812,3e-05,9.43335]
[1776582088797,56.92,75423.18,0.0,0.92814,3e-05,9.43124]
[1776582093832,56.92,75423.88,0.0,0.9282,3e-05,9.42453]
[1776582102895,56.92,75423.92,0.0,0.92822,3e-05,9.42254]
[1776582107930,56.91,75423.49,0.0,0.92822,3e-05,9.42293]
[1776582112964,56.91,75420.28,0.0,0.92811,3e-05,9.43291]
[1776582113972,56.91,75416.04,0.0,0.92796,4e-05,9.44726]
[1776582121024,56.91,75414.02,0.0,0.9279,4e-05,9.45354]
[1776582124045,56.91,75408.92,0.0,0.92772,4e-05,9.47061]
[1776582128073,56.91,75405.02,0.0,0.92759,4e-05,9.48335]
[1776582133108,56.9,75405.16,0.0,0.9276,4e-05,9.48216]
[1776582138143,56.9,75402.93,0.0,0.92753,4e-05,9.48904]
[1776582143178,56.9,75405.06,0.0,0.92761,4e-05,9.4811]
[1776582149220,56.9,75405.13,0.0,0.92762,4e-05,9.48011]
[1776582154255,56.9,75408.78,0.0,0.92778,4e-05,9.46379]
[1776582160297,56.89,75405.65,0.0,0.92768,4e-05,9.47386]
[1776582165332,56.89,75405.31,0.0,0.92767,4e-05,9.47447]
[1776582170367,56.89,75405.25,0.0,0.92767,4e-05,9.47413]
[1776582175402,56.89,75406.35,0.0,0.92772,4e-05,9.46986]
[1776582180436,56.89,75408.96,0.0,0.92781,4e-05,9.46052]
[1776582189039,56.89,75409.69,0.0,0.92784,4e-05,9.45794]
[1776582194535,56.88,75409.45,0.0,0.92784,4e-05,9.45766]
[1776582199571,56.88,75408.79,0.0,0.92782,4e-05,9.45945]
[1776582204605,56.88,75408.55,0.0,0.92782,4e-05,9.4598]
[1776582209640,56.88,75407.98,0.0,0.9278,4e-05,9.46126]
[1776582214675,56.88,75407.79,0.0,0.92782,4e-05,9.45812]
[1776582219710,56.88,75405.43,0.0,0.92775,4e-05,9.46569]
[1776582225752,56.88,75403.67,0.0,0.92769,4e-05,9.47103]
[1776582231794,56.87,75400.87,0.0,0.9276,4e-05,9.47987]
[1776582236829,56.87,75398.82,0.0,0.92753,4e-05,9.48627]
[1776582241864,56.87,75399.15,0.0,0.92755,4e-05,9.48446]
[1776582246899,56.87,75399.33,0.0,0.92756,4e-05,9.48331]
[1776582247980,56.87,75399.33,0.0,0.92756,4e-05,9.48331]
[1776582248022,56.87,75376.15,0.0,0.92674,4e-05,9.56237]
[1776582248913,56.87,75368.24,0.0,0.92646,4e-05,9.58948]
[1776582250927,56.87,75367.69,0.0,0.92644,4e-05,9.5913]
[1776582251131,56.87,75367.69,0.0,0.92644,4e-05,9.5913]
[1776582256969,56.87,75368.79,0.0,0.92649,4e-05,9.58729]
[1776582259216,56.87,75368.31,0.0,0.92647,4e-05,9.58884]
[1776582263208,56.86,75368.21,0.0,0.92648,4e-05,9.58817]
[1776582263820,56.86,75368.21,0.0,0.92648,4e-05,9.58817]
[1776582263946,56.86,75368.21,0.0,0.92648,4e-05,9.58817]
[1776582264037,56.86,75368.21,0.0,0.92648,4e-05,9.58792]
[1776582269064,56.86,75370.08,0.0,0.92656,4e-05,9.58031]
[1776582272994,56.86,75374.05,0.0,0.92673,4e-05,9.56275]
[1776582273197,56.86,75374.85,0.0,0.92676,4e-05,9.55982]
[1776582279134,56.85,75372.26,0.0,0.92668,4e-05,9.56752]
[1776582283585,56.85,75372.65,0.0,0.9267,4e-05,9.56559]
[1776582283697,56.85,75372.65,0.0,0.9267,4e-05,9.56559]
[1776582284090,56.85,75372.65,0.0,0.9267,4e-05,9.56559]
[1776582283798,56.85,75372.58,0.0,0.9267,4e-05,9.56564]
[1776582284195,56.85,75372.58,0.0,0.9267,4e-05,9.56564]
[1776582290211,56.85,75371.41,0.0,0.92667,4e-05,9.56824]
[1776582295246,56.84,75374.38,0.0,0.92678,4e-05,9.55707]
[1776582296636,56.84,75374.38,0.0,0.92678,4e-05,9.55707]
[1776582296692,56.84,75374.38,0.0,0.92678,4e-05,9.55707]
[1776582296738,56.84,75374.88,0.0,0.9268,4e-05,9.55518]
[1776582297524,56.84,75374.88,0.0,0.9268,4e-05,9.55518]
[1776582297689,56.84,75374.88,0.0,0.9268,4e-05,9.55518]
[1776582298267,56.84,75379.58,0.0,0.92697,4e-05,9.53876]
[1776582299273,56.84,75388.53,0.0,0.92729,4e-05,9.50803]
[1776582300295,56.84,75392.2,0.0,0.92742,4e-05,9.49541]
[1776582301302,56.84,75396.77,0.0,0.92758,4e-05,9.47975]
[1776582302595,56.84,75396.77,0.0,0.92758,4e-05,9.47975]
[1776582302704,56.84,75396.77,0.0,0.92758,4e-05,9.47975]
[1776582302800,56.84,75399.11,0.0,0.92767,4e-05,9.47172]
[1776582303755,56.84,75399.11,0.0,0.92767,4e-05,9.47172]
[1776582303942,56.84,75399.11,0.0,0.92767,4e-05,9.47172]
[1776582309357,56.84,75398.81,0.0,0.92766,4e-05,9.47199]
[1776582310974,56.84,75398.81,0.0,0.92766,4e-05,9.47199]
[1776582311013,56.84,75398.88,0.0,0.92767,4e-05,9.47168]
[1776582311204,56.84,75398.88,0.0,0.92767,4e-05,9.47168]
[1776582312760,56.84,75398.92,0.0,0.92767,4e-05,9.47154]
[1776582312936,56.84,75398.92,0.0,0.92767,4e-05,9.47154]
[1776582320436,56.84,75400.37,0.0,0.92773,4e-05,9.46595]
[1776582323118,56.84,75400.4,0.0,0.92773,4e-05,9.46578]
[1776582323207,56.84,75400.4,0.0,0.92773,4e-05,9.46578]
[1776582324062,56.84,75400.4,0.0,0.92773,4e-05,9.46578]
[1776582324163,56.84,75400.4,0.0,0.92773,4e-05,9.46557]
[1776582324194,56.84,75400.4,0.0,0.92773,4e-05,9.46557]
[1776582329499,56.84,75398.93,0.0,0.92768,4e-05,9.47023]
[1776582334534,56.83,75399.0,0.0,0.92771,4e-05,9.46632]
[1776582339568,56.83,75400.65,0.0,0.92777,4e-05,9.46036]
[1776582344783,56.83,75400.73,0.0,0.92778,4e-05,9.4599]
[1776582344948,56.83,75400.73,0.0,0.92778,4e-05,9.4599]
[1776582345014,56.83,75400.73,0.0,0.92778,4e-05,9.45971]
[1776582345335,56.83,75400.73,0.0,0.92778,4e-05,9.45971]
[1776582345446,56.83,75400.73,0.0,0.92778,4e-05,9.45971]
[1776582350646,56.83,75401.01,0.0,0.92779,4e-05,9.45845]
[1776582352786,56.83,75400.88,0.0,0.92779,4e-05,9.45884]
[1776582352943,56.83,75400.88,0.0,0.92779,4e-05,9.45884]
[1776582353114,56.83,75400.88,0.0,0.92779,4e-05,9.45884]
[1776582353157,56.83,75400.99,0.0,0.92779,4e-05,9.45834]
[1776582358701,56.83,75400.18,0.0,0.92777,4e-05,9.46079]
[1776582361724,56.83,75389.08,0.0,0.92738,4e-05,9.49844]
[1776582362730,56.83,75381.26,0.0,0.9271,4e-05,9.52503]
[1776582364076,56.83,75381.26,0.0,0.9271,4e-05,9.52503]
[1776582364199,56.83,75381.26,0.0,0.9271,4e-05,9.52503]
[1776582364177,56.83,75378.36,0.0,0.927,4e-05,9.53464]
[1776582364934,56.83,75378.36,0.0,0.927,4e-05,9.53464]
[1776582365202,56.83,75378.36,0.0,0.927,4e-05,9.53464]
[1776582371840,56.83,75377.77,0.0,0.92699,4e-05,9.53571]
[1776582376875,56.82,75377.7,0.0,0.927,4e-05,9.53528]
[1776582381909,56.82,75375.14,0.0,0.92691,4e-05,9.54337]
[1776582383361,56.82,75375.46,0.0,0.92692,4e-05,9.54214]
[1776582383443,56.82,75375.46,0.0,0.92692,4e-05,9.54214]
[1776582383923,56.82,75375.57,0.0,0.92693,4e-05,9.54162]
[1776582385028,56.82,75375.57,0.0,0.92693,4e-05,9.54162]
[1776582385189,56.82,75375.57,0.0,0.92693,4e-05,9.54162]
[1776582389171,56.82,75374.09,0.0,0.92689,4e-05,9.54497]
[1776582389203,56.82,75374.09,0.0,0.92689,4e-05,9.54497]
[1776582389965,56.81,75371.39,0.0,0.92682,4e-05,9.55162]
[1776582390587,56.81,75371.39,0.0,0.92682,4e-05,9.55162]
[1776582390695,56.81,75371.39,0.0,0.92682,4e-05,9.55162]
[1776582396008,56.79,75369.34,0.0,0.92683,4e-05,9.54959]
[1776582401043,56.79,75368.5,0.0,0.92681,4e-05,9.55169]
[1776582401787,56.79,75368.5,0.0,0.92681,4e-05,9.55169]
[1776582402050,56.79,75354.11,0.0,0.9263,4e-05,9.60107]
[1776582403057,56.79,75338.93,0.0,0.92575,4e-05,9.65344]
[1776582404063,56.79,75338.86,0.0,0.92575,4e-05,9.65362]
[1776582405271,56.79,75338.73,0.0,0.92574,4e-05,9.654]
[1776582410105,56.79,75334.88,0.0,0.92561,4e-05,9.66687]
[1776582414133,56.79,75331.09,0.0,0.92548,4e-05,9.67948]
[1776582415126,56.79,75331.09,0.0,0.92548,4e-05,9.67948]
[1776582415194,56.79,75331.09,0.0,0.92548,4e-05,9.67948]
[1776582415141,56.79,75331.06,0.0,0.92548,4e-05,9.67945]
[1776582416100,56.79,75331.06,0.0,0.92548,4e-05,9.67945]
[1776582416195,56.79,75331.06,0.0,0.92548,4e-05,9.67945]
[1776582416162,56.79,75331.06,0.0,0.92548,4e-05,9.67931]
[1776582420742,56.78,75329.83,0.0,0.92544,4e-05,9.68299]
[1776582421187,56.78,75312.83,0.0,0.92482,4e-05,9.74186]
[1776582422190,56.78,75307.04,0.0,0.92461,4e-05,9.76192]
[1776582425195,56.78,75305.71,0.0,0.92456,4e-05,9.76647]
[1776582426757,56.78,75305.46,0.0,0.92456,4e-05,9.76727]
[1776582426957,56.78,75305.46,0.0,0.92456,4e-05,9.76727]
[1776582427225,56.78,75305.16,0.0,0.92454,4e-05,9.76828]
[1776582430246,56.78,75296.81,0.0,0.92424,4e-05,9.79716]
[1776582435281,56.78,75298.03,0.0,0.92429,4e-05,9.79258]
[1776582436297,56.78,75298.05,0.0,0.92429,4e-05,9.79246]
[1776582436440,56.78,75298.05,0.0,0.92429,4e-05,9.79246]
[1776582440986,56.78,75297.87,0.0,0.92429,4e-05,9.7929]
[1776582441206,56.78,75297.87,0.0,0.92429,4e-05,9.7929]
[1776582441298,56.78,75296.92,0.0,0.92425,4e-05,9.79607]
[1776582441940,56.78,75296.92,0.0,0.92425,4e-05,9.79607]
[1776582442201,56.78,75296.92,0.0,0.92425,4e-05,9.79607]
[1776582447172,56.78,75295.01,0.0,0.92418,4e-05,9.80245]
[1776582447209,56.78,75295.01,0.0,0.92418,4e-05,9.80245]
[1776582447223,56.78,75296.65,0.0,0.92425,4e-05,9.79662]
[1776582448162,56.78,75296.65,0.0,0.92425,4e-05,9.79662]
[1776582448204,56.78,75296.65,0.0,0.92425,4e-05,9.79662]
[1776582451383,56.78,75299.68,0.0,0.92436,4e-05,9.78595]
[1776582451443,56.78,75299.68,0.0,0.92436,4e-05,9.78595]
[1776582452150,56.78,75299.68,0.0,0.92436,4e-05,9.78595]
[1776582452211,56.78,75299.68,0.0,0.92436,4e-05,9.78595]
[1776582452282,56.78,75300.28,0.0,0.9244,4e-05,9.78046]
[1776582453407,56.78,75310.54,0.0,0.92478,4e-05,9.74467]
[1776582454572,56.78,75310.54,0.0,0.92478,4e-05,9.74467]
[1776582454695,56.78,75310.54,0.0,0.92478,4e-05,9.74467]
[1776582454746,56.78,75314.52,0.0,0.92492,4e-05,9.73091]
[1776582455567,56.78,75314.52,0.0,0.92492,4e-05,9.73091]
[1776582455696,56.78,75314.52,0.0,0.92492,4e-05,9.73091]
[1776582459844,56.78,75318.9,0.0,0.92508,4e-05,9.71602]
[1776582459939,56.78,75318.9,0.0,0.92508,4e-05,9.71602]
[1776582460041,56.78,75316.6,0.0,0.925,4e-05,9.72405]
[1776582460645,56.78,75316.6,0.0,0.925,4e-05,9.72405]
[1776582460701,56.78,75316.6,0.0,0.925,4e-05,9.72405]
[1776582466497,56.78,75316.7,0.0,0.925,4e-05,9.72415]
[1776582468766,56.78,75317.08,0.0,0.92501,4e-05,9.7229]
[1776582468949,56.78,75317.08,0.0,0.92501,4e-05,9.7229]
[1776582469041,56.78,75317.41,0.0,0.92501,4e-05,9.72243]
[1776582469850,56.78,75317.41,0.0,0.92501,4e-05,9.72243]
[1776582469956,56.78,75317.41,0.0,0.92501,4e-05,9.72243]
[1776582473549,56.79,75313.83,0.0,0.92485,4e-05,9.73817]
[1776582474436,56.79,75313.83,0.0,0.92485,4e-05,9.73817]
[1776582476952,56.8,75312.82,0.0,0.9248,4e-05,9.74247]
[1776582478692,56.8,75312.7,0.0,0.92479,4e-05,9.74358]
[1776582478731,56.8,75313.11,0.0,0.9248,4e-05,9.7425]
[1776582480696,56.8,75313.11,0.0,0.9248,4e-05,9.7425]
[1776582480723,56.8,75313.07,0.0,0.9248,4e-05,9.74271]
[1776582483619,56.8,75302.27,0.0,0.92441,4e-05,9.78024]
[1776582485243,56.8,75302.27,0.0,0.92441,4e-05,9.78024]
[1776582485344,56.8,75293.43,0.0,0.92409,4e-05,9.81083]
[1776582485446,56.8,75293.43,0.0,0.92409,4e-05,9.81083]
[1776582485633,56.8,75292.77,0.0,0.92406,4e-05,9.81313]
[1776582486515,56.8,75292.77,0.0,0.92406,4e-05,9.81313]
[1776582486704,56.8,75292.77,0.0,0.92406,4e-05,9.81313]
[1776582492944,56.79,75294.01,0.0,0.92413,4e-05,9.8063]
[1776582493197,56.79,75294.01,0.0,0.92413,4e-05,9.8063]
[1776582493265,56.79,75295.48,0.0,0.92419,4e-05,9.80105]
[1776582493621,56.79,75295.48,0.0,0.92419,4e-05,9.80105]
[1776582493696,56.79,75295.48,0.0,0.92419,4e-05,9.80105]
[1776582495703,56.79,75281.64,0.0,0.92368,4e-05,9.84911]
[1776582496709,56.79,75278.71,0.0,0.92357,4e-05,9.8592]
[1776582498415,56.79,75277.3,0.0,0.92352,4e-05,9.86398]
[1776582498436,56.79,75277.3,0.0,0.92352,4e-05,9.86398]
[1776582498725,56.79,75276.52,0.0,0.92351,4e-05,9.86531]
[1776582500951,56.78,75277.67,0.0,0.92357,4e-05,9.85991]
[1776582501086,56.78,75277.67,0.0,0.92357,4e-05,9.85991]
[1776582501294,56.78,75277.67,0.0,0.92357,4e-05,9.85991]
[1776582501296,56.79,75281.64,0.0,0.9237,4e-05,9.84764]
[1776582501446,56.79,75281.64,0.0,0.9237,4e-05,9.84764]
[1776582501745,56.79,75283.11,0.0,0.92375,4e-05,9.84253]
[1776582502740,56.79,75283.11,0.0,0.92375,4e-05,9.84253]
[1776582502943,56.79,75283.11,0.0,0.92375,4e-05,9.84253]
[1776582508615,56.79,75285.25,0.0,0.92383,4e-05,9.83502]
[1776582508692,56.79,75285.25,0.0,0.92383,4e-05,9.83502]
[1776582509093,56.79,75285.25,0.0,0.92383,4e-05,9.83502]
[1776582509202,56.79,75285.25,0.0,0.92383,4e-05,9.83502]
[1776582509301,56.79,75286.7,0.0,0.92388,4e-05,9.83007]
[1776582516256,56.79,75286.72,0.0,0.9239,4e-05,9.82686]
[1776582516306,56.79,75286.88,0.0,0.92391,4e-05,9.82646]
[1776582516444,56.79,75286.88,0.0,0.92391,4e-05,9.82646]
[1776582516668,56.79,75286.88,0.0,0.92391,4e-05,9.82646]
[1776582516704,56.79,75286.88,0.0,0.92391,4e-05,9.82646]
[1776582516850,56.79,75285.79,0.0,0.92387,4e-05,9.83025]
[1776582520204,56.79,75286.11,0.0,0.92388,4e-05,9.82923]
[1776582520270,56.79,75281.54,0.0,0.92371,4e-05,9.84507]
[1776582521324,56.79,75281.54,0.0,0.92371,4e-05,9.84507]
[1776582521380,56.79,75278.17,0.0,0.92359,4e-05,9.85666]
[1776582521884,56.79,75281.33,0.0,0.9237,4e-05,9.84566]
[1776582522892,56.79,75284.76,0.0,0.92383,4e-05,9.83378]
[1776582523629,56.79,75284.76,0.0,0.92383,4e-05,9.83378]
[1776582523899,56.79,75284.09,0.0,0.9238,4e-05,9.83618]
[1776582525913,56.79,75296.0,0.0,0.92424,4e-05,9.79491]
[1776582527147,56.79,75296.0,0.0,0.92424,4e-05,9.79491]
[1776582527204,56.79,75296.0,0.0,0.92424,4e-05,9.79491]
[1776582527300,56.79,75301.91,0.0,0.92446,4e-05,9.77378]
[1776582530924,56.79,75304.64,0.0,0.92456,4e-05,9.764]
[1776582530956,56.79,75304.64,0.0,0.92456,4e-05,9.764]
[1776582533969,56.79,75308.15,0.0,0.92469,4e-05,9.75186]
[1776582534977,56.79,75311.76,0.0,0.92482,4e-05,9.73938]
[1776582536933,56.79,75309.66,0.0,0.92475,4e-05,9.74671]
[1776582537202,56.79,75309.66,0.0,0.92475,4e-05,9.74671]
[1776582537704,56.79,75310.36,0.0,0.92477,4e-05,9.74432]
[1776582537998,56.79,75310.29,0.0,0.92477,4e-05,9.74456]
[1776582542043,56.79,75304.76,0.0,0.92457,4e-05,9.76383]
[1776582543129,56.79,75304.76,0.0,0.92457,4e-05,9.76383]
[1776582543201,56.79,75304.76,0.0,0.92457,4e-05,9.76383]
[1776582543298,56.79,75299.19,0.0,0.92436,4e-05,9.78351]
[1776582547387,56.79,75296.42,0.0,0.92426,4e-05,9.79338]
[1776582547460,56.79,75295.92,0.0,0.92424,4e-05,9.79523]
[1776582547687,56.79,75295.92,0.0,0.92424,4e-05,9.79523]
[1776582548085,56.79,75290.18,0.0,0.92402,4e-05,9.81529]
[1776582550098,56.79,75284.67,0.0,0.92382,4e-05,9.83476]
[1776582551682,56.79,75284.17,0.0,0.9238,4e-05,9.83667]
[1776582554253,56.79,75285.28,0.0,0.92384,4e-05,9.83313]
[1776582554445,56.79,75285.39,0.0,0.92384,4e-05,9.83308]
[1776582555811,56.79,75285.27,0.0,0.92383,4e-05,9.8335]
[1776582555945,56.79,75285.27,0.0,0.92383,4e-05,9.8335]
[1776582556140,56.79,75285.14,0.0,0.92383,4e-05,9.83411]
[1776582559335,56.79,75285.17,0.0,0.92382,4e-05,9.83433]
[1776582559438,56.79,75284.94,0.0,0.92381,4e-05,9.83546]
[1776582565204,56.8,75285.02,0.0,0.92381,4e-05,9.83558]
[1776582568095,56.8,75284.85,0.0,0.92381,4e-05,9.83594]
[1776582571245,56.8,75278.99,0.0,0.92361,4e-05,9.85355]
[1776582571789,56.8,75278.99,0.0,0.92361,4e-05,9.85355]
[1776582575790,56.8,75277.61,0.0,0.92355,4e-05,9.85873]
[1776582575941,56.8,75277.61,0.0,0.92355,4e-05,9.85873]
[1776582576281,56.8,75277.79,0.0,0.92356,4e-05,9.85816]
[1776582581316,56.8,75277.92,0.0,0.92356,4e-05,9.85854]
[1776582581673,56.8,75277.92,0.0,0.92356,4e-05,9.85854]
[1776582581695,56.8,75277.92,0.0,0.92356,4e-05,9.85854]
[1776582586355,56.81,75270.63,0.0,0.92325,4e-05,9.88753]
[1776582586949,56.81,75270.63,0.0,0.92325,4e-05,9.88753]
[1776582587203,56.81,75270.63,0.0,0.92325,4e-05,9.88753]
[1776582588186,56.81,75269.66,0.0,0.92321,4e-05,9.89117]
[1776582588441,56.81,75269.66,0.0,0.92321,4e-05,9.89117]
[1776582588250,56.81,75269.66,0.0,0.92321,4e-05,9.89142]
[1776582591909,56.81,75265.5,0.0,0.92305,4e-05,9.90643]
[1776582592401,56.82,75258.43,0.0,0.92278,4e-05,9.93158]
[1776582595311,56.82,75260.59,0.0,0.92286,4e-05,9.9244]
[1776582597437,56.82,75269.11,0.0,0.92318,4e-05,9.89479]
[1776582600538,56.82,75272.71,0.0,0.92331,4e-05,9.88225]
[1776582600699,56.82,75272.71,0.0,0.92331,4e-05,9.88225]
[1776582601464,56.82,75273.29,0.0,0.92333,4e-05,9.88025]
[1776582606498,56.82,75275.55,0.0,0.92341,4e-05,9.87254]
[1776582610725,56.82,75275.96,0.0,0.92342,4e-05,9.87124]
[1776582610942,56.82,75275.96,0.0,0.92342,4e-05,9.87124]
[1776582616569,56.82,75276.27,0.0,0.92343,4e-05,9.87051]
[1776582618073,56.82,75276.27,0.0,0.92343,4e-05,9.87051]
[1776582618205,56.82,75276.27,0.0,0.92343,4e-05,9.87051]
[1776582620387,56.82,75291.39,0.0,0.92397,4e-05,9.81954]
[1776582620983,56.82,75291.39,0.0,0.92397,4e-05,9.81954]
[1776582621207,56.82,75291.39,0.0,0.92397,4e-05,9.81954]
[1776582621273,56.82,75296.53,0.0,0.92416,4e-05,9.80191]
[1776582622611,56.82,75303.42,0.0,0.92441,4e-05,9.77797]
[1776582625297,56.82,75306.46,0.0,0.92452,4e-05,9.76742]
[1776582625462,56.82,75306.46,0.0,0.92452,4e-05,9.76742]
[1776582627651,56.82,75302.97,0.0,0.92439,4e-05,9.77954]
[1776582627689,56.82,75302.97,0.0,0.92439,4e-05,9.77954]
[1776582627753,56.82,75303.37,0.0,0.92441,4e-05,9.77816]
[1776582633368,56.82,75303.14,0.0,0.92442,4e-05,9.77561]
[1776582633443,56.82,75303.14,0.0,0.92442,4e-05,9.77561]
[1776582635318,56.82,75303.14,0.0,0.92442,4e-05,9.77561]
[1776582635706,56.82,75296.29,0.0,0.92417,4e-05,9.79938]
[1776582636713,56.82,75290.56,0.0,0.92396,4e-05,9.81924]
[1776582638951,56.82,75289.9,0.0,0.92394,4e-05,9.82146]
[1776582644769,56.82,75290.19,0.0,0.92395,4e-05,9.82]
[1776582647144,56.82,75288.85,0.0,0.92391,4e-05,9.82458]
[1776582647190,56.82,75288.85,0.0,0.92391,4e-05,9.82458]
[1776582647290,56.82,75288.16,0.0,0.92388,4e-05,9.82689]
[1776582651075,56.82,75288.16,0.0,0.92388,4e-05,9.82661]
[1776582651195,56.82,75288.16,0.0,0.92388,4e-05,9.82661]
[1776582658815,56.82,75287.67,0.0,0.92386,4e-05,9.82862]
[1776582658945,56.82,75287.67,0.0,0.92386,4e-05,9.82862]
[1776582659046,56.82,75287.67,0.0,0.92386,4e-05,9.82885]
[1776582660830,56.82,75287.79,0.0,0.92386,4e-05,9.82849]
[1776582660941,56.82,75287.79,0.0,0.92386,4e-05,9.82849]
[1776582665580,56.82,75288.59,0.0,0.92389,4e-05,9.82614]
[1776582665691,56.82,75288.59,0.0,0.92389,4e-05,9.82614]
[1776582667960,56.82,75293.7,0.0,0.92408,4e-05,9.8084]
[1776582668200,56.82,75293.7,0.0,0.92408,4e-05,9.8084]
[1776582668233,56.82,75295.53,0.0,0.92414,4e-05,9.80196]
[1776582671282,56.82,75295.19,0.0,0.92413,4e-05,9.803]
[1776582671441,56.82,75295.19,0.0,0.92413,4e-05,9.803]
[1776582671961,56.82,75289.9,0.0,0.92394,4e-05,9.82124]
[1776582673975,56.82,75284.11,0.0,0.92373,4e-05,9.84119]
[1776582675104,56.82,75284.11,0.0,0.92373,4e-05,9.84119]
[1776582675195,56.82,75284.11,0.0,0.92373,4e-05,9.84119]
[1776582675270,56.82,75283.52,0.0,0.92371,4e-05,9.84314]
[1776582682031,56.82,75284.17,0.0,0.92373,4e-05,9.84142]
[1776582687067,56.82,75291.13,0.0,0.92398,4e-05,9.81732]
[1776582688796,56.82,75291.62,0.0,0.924,4e-05,9.81551]
[1776582688948,56.82,75291.62,0.0,0.924,4e-05,9.81551]
[1776582689079,56.82,75293.09,0.0,0.92406,4e-05,9.8103]
[1776582691723,56.82,75294.25,0.0,0.92412,4e-05,9.80274]
[1776582692105,56.82,75286.59,0.0,0.92384,4e-05,9.82927]
[1776582694121,56.82,75283.39,0.0,0.92372,4e-05,9.84068]
[1776582695207,56.82,75283.39,0.0,0.92372,4e-05,9.84068]
[1776582701170,56.83,75282.37,0.0,0.92368,4e-05,9.84512]
[1776582704192,56.83,75276.09,0.0,0.92344,4e-05,9.86735]
[1776582707213,56.83,75273.54,0.0,0.92334,4e-05,9.87668]
[1776582708432,56.83,75273.54,0.0,0.92334,4e-05,9.87668]
[1776582708468,56.83,75273.73,0.0,0.92335,4e-05,9.87616]
[1776582708697,56.83,75273.73,0.0,0.92335,4e-05,9.87616]
[1776582709587,56.83,75273.48,0.0,0.92334,4e-05,9.87703]
[1776582709698,56.83,75273.48,0.0,0.92334,4e-05,9.87703]
[1776582715269,56.83,75272.91,0.0,0.92331,4e-05,9.8801]
[1776582718388,56.83,75272.76,0.0,0.9233,4e-05,9.88109]
[1776582718440,56.83,75272.76,0.0,0.9233,4e-05,9.88109]
[1776582718443,56.83,75272.73,0.0,0.92329,4e-05,9.88151]
[1776582719232,56.83,75272.73,0.0,0.92329,4e-05,9.88151]
[1776582719434,56.83,75272.73,0.0,0.92329,4e-05,9.88151]
[1776582724332,56.84,75277.07,0.0,0.92345,4e-05,9.86682]
[1776582725138,56.84,75277.07,0.0,0.92345,4e-05,9.86682]
[1776582725190,56.84,75277.07,0.0,0.92345,4e-05,9.86682]
[1776582725346,56.84,75277.07,0.0,0.92345,4e-05,9.86682]
[1776582725437,56.84,75277.07,0.0,0.92345,4e-05,9.86682]
[1776582725447,56.84,75277.51,0.0,0.92346,4e-05,9.86549]
[1776582731381,56.84,75279.73,0.0,0.92354,4e-05,9.85837]
[1776582736500,56.84,75280.83,0.0,0.92357,4e-05,9.85492]
[1776582736539,56.84,75281.05,0.0,0.92358,4e-05,9.85455]
[1776582736691,56.84,75281.05,0.0,0.92358,4e-05,9.85455]
[1776582736918,56.84,75281.05,0.0,0.92358,4e-05,9.85455]
[1776582736938,56.84,75281.05,0.0,0.92358,4e-05,9.85455]
[1776582742463,56.84,75282.18,0.0,0.92361,4e-05,9.85146]
[1776582746494,56.84,75286.18,0.0,0.92375,4e-05,9.83811]
[1776582747429,56.84,75286.18,0.0,0.92375,4e-05,9.83811]
[1776582747440,56.84,75286.18,0.0,0.92375,4e-05,9.83811]
[1776582747501,56.84,75286.51,0.0,0.92377,4e-05,9.83682]
[1776582748075,56.84,75286.51,0.0,0.92377,4e-05,9.83682]
[1776582748193,56.84,75286.51,0.0,0.92377,4e-05,9.83682]
[1776582753543,56.84,75283.34,0.0,0.92368,4e-05,9.84357]
[1776582755317,56.84,75283.29,0.0,0.92368,4e-05,9.84359]
[1776582755415,56.84,75283.29,0.0,0.92368,4e-05,9.84359]
[1776582755444,56.84,75283.29,0.0,0.92368,4e-05,9.84359]
[1776582755511,56.84,75283.29,0.0,0.92368,4e-05,9.84343]
[1776582761599,56.84,75285.99,0.0,0.92379,4e-05,9.83313]
[1776582763620,56.84,75286.18,0.0,0.9238,4e-05,9.83233]
[1776582763698,56.84,75286.74,0.0,0.92382,4e-05,9.83024]
[1776582763913,56.84,75286.74,0.0,0.92382,4e-05,9.83024]
[1776582763941,56.84,75286.74,0.0,0.92382,4e-05,9.83024]
[1776582764620,56.84,75286.85,0.0,0.92383,4e-05,9.82972]
[1776582769663,56.83,75292.17,0.0,0.92403,4e-05,9.8106]
[1776582770669,56.83,75287.58,0.0,0.92386,4e-05,9.82651]
[1776582772392,56.83,75287.58,0.0,0.92386,4e-05,9.82651]
[1776582772444,56.83,75287.58,0.0,0.92386,4e-05,9.82651]
[1776582772494,56.83,75289.61,0.0,0.92394,4e-05,9.81936]
[1776582773260,56.83,75289.61,0.0,0.92394,4e-05,9.81936]
[1776582773442,56.83,75289.61,0.0,0.92394,4e-05,9.81936]
[1776582777750,56.83,75295.42,0.0,0.92415,4e-05,9.79906]
[1776582777768,56.83,75302.42,0.0,0.92441,4e-05,9.77475]
[1776582778726,56.83,75313.85,0.0,0.92482,4e-05,9.73519]
[1776582779732,56.83,75317.4,0.0,0.92495,4e-05,9.72299]
[1776582781428,56.83,75317.4,0.0,0.92495,4e-05,9.72299]
[1776582786782,56.84,75323.74,0.0,0.92518,4e-05,9.70144]
[1776582790810,56.84,75317.74,0.0,0.92496,4e-05,9.72261]
[1776582794517,56.84,75314.74,0.0,0.92484,4e-05,9.73346]
[1776582794614,56.84,75314.66,0.0,0.92483,4e-05,9.73419]
[1776582794698,56.84,75314.66,0.0,0.92483,4e-05,9.73419]
[1776582795646,56.84,75314.66,0.0,0.92483,4e-05,9.73419]
[1776582795689,56.84,75314.48,0.0,0.92483,4e-05,9.73482]
[1776582800880,56.86,75317.14,0.0,0.92485,4e-05,9.73332]
[1776582803966,56.88,75317.09,0.0,0.9248,4e-05,9.73792]
[1776582804208,56.88,75317.09,0.0,0.9248,4e-05,9.73792]
[1776582804624,56.88,75317.09,0.0,0.9248,4e-05,9.73792]
[1776582804215,56.88,75317.67,0.0,0.9248,4e-05,9.73806]
[1776582804695,56.88,75317.67,0.0,0.9248,4e-05,9.73806]
[1776582810950,56.91,75317.15,0.0,0.92468,4e-05,9.74996]
[1776582812964,56.91,75312.77,0.0,0.92454,4e-05,9.7617]
[1776582814079,56.91,75312.77,0.0,0.92454,4e-05,9.7617]
[1776582814200,56.91,75312.77,0.0,0.92454,4e-05,9.7617]
[1776582814282,56.91,75311.55,0.0,0.9245,4e-05,9.76542]
[1776582814755,56.91,75311.55,0.0,0.9245,4e-05,9.76542]
[1776582815034,56.91,75311.55,0.0,0.9245,4e-05,9.76542]
[1776582820813,56.91,75309.06,0.0,0.92442,4e-05,9.77322]
[1776582820944,56.91,75309.06,0.0,0.92442,4e-05,9.77322]
[1776582821020,56.91,75309.02,0.0,0.92442,4e-05,9.77333]
[1776582824041,56.91,75303.64,0.0,0.92422,4e-05,9.79201]
[1776582825048,56.91,75299.46,0.0,0.92405,4e-05,9.80824]
[1776582826685,56.91,75299.46,0.0,0.92405,4e-05,9.80824]
[1776582826704,56.91,75296.89,0.0,0.92395,4e-05,9.81747]
[1776582828069,56.92,75290.16,0.0,0.92367,4e-05,9.8441]
[1776582833104,56.93,75289.37,0.0,0.92363,4e-05,9.84797]
[1776582834947,56.93,75289.33,0.0,0.92363,4e-05,9.84837]
[1776582835099,56.93,75289.33,0.0,0.92363,4e-05,9.84837]
[1776582835198,56.93,75289.33,0.0,0.92363,4e-05,9.84837]
[1776582835248,56.93,75289.33,0.0,0.92363,4e-05,9.84863]
[1776582841159,56.93,75289.12,0.0,0.92361,4e-05,9.85021]
[1776582843006,56.93,75288.28,0.0,0.92358,4e-05,9.85325]
[1776582843194,56.93,75288.28,0.0,0.92358,4e-05,9.85325]
[1776582843291,56.93,75288.14,0.0,0.92357,4e-05,9.85385]
[1776582843720,56.93,75288.14,0.0,0.92357,4e-05,9.85385]
[1776582843942,56.93,75288.14,0.0,0.92357,4e-05,9.85385]
[1776582848538,56.93,75287.88,0.0,0.92355,4e-05,9.85564]
[1776582848695,56.93,75287.88,0.0,0.92355,4e-05,9.85564]
[1776582848637,56.93,75284.89,0.0,0.92344,4e-05,9.86653]
[1776582849954,56.93,75284.82,0.0,0.92344,4e-05,9.86677]
[1776582850188,56.93,75284.82,0.0,0.92344,4e-05,9.86677]
[1776582855493,56.94,75284.67,0.0,0.92342,4e-05,9.86847]
[1776582855692,56.94,75284.67,0.0,0.92342,4e-05,9.86847]
[1776582855706,56.94,75284.64,0.0,0.92341,4e-05,9.86904]
[1776582856058,56.94,75284.64,0.0,0.92341,4e-05,9.86904]
[1776582856199,56.94,75284.64,0.0,0.92341,4e-05,9.86904]
[1776582859287,56.94,75279.73,0.0,0.92323,4e-05,9.88677]
[1776582860554,56.94,75279.73,0.0,0.92323,4e-05,9.88677]
[1776582860693,56.94,75279.73,0.0,0.92323,4e-05,9.88677]
[1776582860650,56.94,75279.73,0.0,0.92322,4e-05,9.88717]
[1776582861353,56.94,75279.73,0.0,0.92322,4e-05,9.88717]
[1776582861446,56.94,75279.73,0.0,0.92322,4e-05,9.88717]
[1776582861502,56.94,75280.26,0.0,0.92324,4e-05,9.88532]
[1776582867344,56.95,75278.68,0.0,0.92317,4e-05,9.89175]
[1776582868351,56.95,75283.41,0.0,0.92335,4e-05,9.87549]
[1776582869857,56.95,75285.28,0.0,0.92341,4e-05,9.8692]
[1776582869943,56.95,75285.28,0.0,0.92341,4e-05,9.8692]
[1776582870628,56.95,75285.28,0.0,0.92341,4e-05,9.8692]
[1776582870696,56.95,75285.28,0.0,0.92341,4e-05,9.8692]
[1776582870673,56.95,75285.28,0.0,0.92341,4e-05,9.8693]
[1776582875400,56.95,75281.46,0.0,0.92329,4e-05,9.87946]
[1776582875766,56.95,75281.46,0.0,0.92329,4e-05,9.87946]
[1776582875944,56.95,75281.46,0.0,0.92329,4e-05,9.87946]
[1776582876690,56.95,75281.46,0.0,0.92329,4e-05,9.87946]
[1776582876407,56.95,75278.84,0.0,0.92319,4e-05,9.8888]
[1776582876946,56.95,75278.84,0.0,0.92319,4e-05,9.8888]
[1776582883456,56.95,75279.29,0.0,0.92319,4e-05,9.88859]
[1776582887786,56.95,75277.82,0.0,0.92313,4e-05,9.89428]
[1776582887943,56.95,75277.82,0.0,0.92313,4e-05,9.89428]
[1776582888371,56.95,75277.82,0.0,0.92313,4e-05,9.89428]
[1776582888452,56.95,75277.82,0.0,0.92313,4e-05,9.89428]
[1776582888491,56.95,75277.67,0.0,0.92312,4e-05,9.89518]
[1776582892719,56.96,75277.6,0.0,0.92312,4e-05,9.89597]
[1776582892758,56.96,75276.45,0.0,0.92307,4e-05,9.90034]
[1776582892939,56.96,75276.45,0.0,0.92307,4e-05,9.90034]
[1776582895710,56.96,75276.45,0.0,0.92307,4e-05,9.90034]
[1776582895944,56.96,75275.73,0.0,0.92304,4e-05,9.90336]
[1776582902590,56.96,75276.03,0.0,0.92304,4e-05,9.90348]
[1776582905966,56.96,75276.62,0.0,0.92305,4e-05,9.90194]
[1776582906201,56.96,75276.62,0.0,0.92305,4e-05,9.90194]
[1776582906618,56.96,75276.39,0.0,0.92304,4e-05,9.90292]
[1776582906795,56.96,75276.39,0.0,0.92304,4e-05,9.90292]
[1776582906949,56.96,75276.39,0.0,0.92304,4e-05,9.90292]
[1776582913905,56.97,75276.85,0.0,0.92305,4e-05,9.90256]
[1776582913948,56.97,75276.85,0.0,0.92305,4e-05,9.90256]
[1776582914757,56.97,75276.85,0.0,0.92305,4e-05,9.90256]
[1776582914674,56.97,75276.59,0.0,0.92304,4e-05,9.90364]
[1776582914948,56.97,75276.59,0.0,0.92304,4e-05,9.90364]
[1776582920716,56.97,75276.23,0.0,0.92301,4e-05,9.90595]
[1776582925742,56.97,75276.09,0.0,0.923,4e-05,9.90713]
[1776582925946,56.97,75276.09,0.0,0.923,4e-05,9.90713]
[1776582926066,56.97,75276.09,0.0,0.923,4e-05,9.90713]
[1776582926198,56.97,75276.09,0.0,0.923,4e-05,9.90713]
[1776582926215,56.97,75276.09,0.0,0.923,4e-05,9.9073]
[1776582931792,56.98,75276.33,0.0,0.92302,4e-05,9.90415]
[1776582936827,56.98,75276.18,0.0,0.92301,4e-05,9.90556]
[1776582941863,56.98,75275.84,0.0,0.92298,4e-05,9.90763]
[1776582943095,56.98,75275.84,0.0,0.92298,4e-05,9.90763]
[1776582943198,56.98,75275.84,0.0,0.92298,4e-05,9.90763]
[1776582943706,56.98,75275.84,0.0,0.92298,4e-05,9.90763]
[1776582943708,56.98,75275.82,0.0,0.92298,4e-05,9.90805]
[1776582943947,56.98,75275.82,0.0,0.92298,4e-05,9.90805]
[1776582950926,56.99,75276.25,0.0,0.92298,4e-05,9.90777]
[1776582955590,56.99,75277.29,0.0,0.92302,4e-05,9.90468]
[1776582955692,56.99,75277.29,0.0,0.92302,4e-05,9.90468]
[1776582955788,56.99,75277.33,0.0,0.92301,4e-05,9.90492]
[1776582956358,56.99,75277.33,0.0,0.92301,4e-05,9.90492]
[1776582956441,56.99,75277.33,0.0,0.92301,4e-05,9.90492]
[1776582961418,56.99,75277.07,0.0,0.923,4e-05,9.90619]
[1776582961439,56.99,75277.07,0.0,0.923,4e-05,9.90619]
[1776582961660,56.99,75275.01,0.0,0.92292,4e-05,9.91411]
[1776582962179,56.99,75275.01,0.0,0.92292,4e-05,9.91411]
[1776582962197,56.99,75275.01,0.0,0.92292,4e-05,9.91411]
[1776582962281,56.99,75271.44,0.0,0.92278,4e-05,9.92655]
[1776582964018,56.99,75261.92,0.0,0.92243,4e-05,9.96013]
[1776582967039,57.0,75258.68,0.0,0.9223,4e-05,9.97199]
[1776582972601,57.0,75259.19,0.0,0.92231,4e-05,9.97093]
[1776582972693,57.0,75259.19,0.0,0.92231,4e-05,9.97093]
[1776582972791,57.0,75259.16,0.0,0.92231,4e-05,9.97139]
[1776582973784,57.0,75259.16,0.0,0.92231,4e-05,9.97139]
[1776582973944,57.0,75257.32,0.0,0.92224,4e-05,9.97782]
[1776582977308,57.0,75256.51,0.0,0.9222,4e-05,9.98114]
[1776582977441,57.0,75256.51,0.0,0.9222,4e-05,9.98114]
[1776582977541,57.0,75254.92,0.0,0.92214,4e-05,9.98686]
[1776582978183,57.0,75254.92,0.0,0.92214,4e-05,9.98686]
[1776582978448,57.0,75254.92,0.0,0.92214,4e-05,9.98686]
[1776582984425,57.0,75253.4,0.0,0.92208,4e-05,9.99302]
[1776582984440,57.0,75253.4,0.0,0.92208,4e-05,9.99302]
[1776582984514,57.0,75254.11,0.0,0.9221,4e-05,9.99068]
[1776582985169,57.0,75259.36,0.0,0.9223,4e-05,9.97248]
[1776582986176,57.0,75265.61,0.0,0.92253,4e-05,9.95067]
[1776582986917,57.0,75265.61,0.0,0.92253,4e-05,9.95067]
[1776582986951,57.0,75265.61,0.0,0.92253,4e-05,9.95067]
[1776582989684,57.0,75268.43,0.0,0.92263,4e-05,9.9409]
[1776582989694,57.0,75268.43,0.0,0.92263,4e-05,9.9409]
[1776582989779,57.0,75269.12,0.0,0.92266,4e-05,9.93859]
[1776582990817,57.0,75269.12,0.0,0.92266,4e-05,9.93859]
[1776582990948,57.0,75268.83,0.0,0.92265,4e-05,9.9396]
[1776582993312,57.0,75267.26,0.0,0.92261,4e-05,9.9418]
[1776582993447,57.0,75267.26,0.0,0.92261,4e-05,9.9418]
[1776582993460,57.01,75262.38,0.0,0.92243,4e-05,9.95904]
[1776582994301,57.01,75262.38,0.0,0.92243,4e-05,9.95904]
[1776582994451,57.01,75262.38,0.0,0.92243,4e-05,9.95904]
[1776582994541,57.01,75256.81,0.0,0.92222,4e-05,9.97868]
[1776582998260,57.01,75253.82,0.0,0.9221,4e-05,9.98977]
[1776583001285,57.01,75239.0,0.0,0.92154,4e-05,10.04206]
[1776583002440,57.01,75239.0,0.0,0.92154,4e-05,10.04206]
[1776583002533,57.01,75227.33,0.0,0.9211,4e-05,10.08305]
[1776583003299,57.01,75223.25,0.0,0.92095,4e-05,10.09737]
[1776583004306,57.01,75219.8,0.0,0.92082,4e-05,10.10946]
[1776583006290,57.01,75220.36,0.0,0.92084,4e-05,10.10744]
[1776583006320,57.01,75220.0,0.0,0.92083,4e-05,10.10866]
[1776583008334,57.01,75224.64,0.0,0.921,4e-05,10.09226]
[1776583010348,57.01,75227.68,0.0,0.92112,4e-05,10.08153]
[1776583015383,57.01,75226.96,0.0,0.92109,4e-05,10.08397]
[1776583017253,57.01,75226.96,0.0,0.92109,4e-05,10.08397]
[1776583017451,57.01,75226.96,0.0,0.92109,4e-05,10.08397]
[1776583020027,57.01,75226.96,0.0,0.92109,4e-05,10.0839]
[1776583020188,57.01,75226.96,0.0,0.92109,4e-05,10.0839]
[1776583020419,57.01,75226.98,0.0,0.92109,4e-05,10.0838]
[1776583021596,57.01,75226.98,0.0,0.92109,4e-05,10.0838]
[1776583021685,57.01,75214.47,0.0,0.92062,4e-05,10.12775]
[1776583022439,57.01,75214.12,0.0,0.92061,4e-05,10.12889]
[1776583024967,57.01,75214.17,0.0,0.92061,4e-05,10.12857]
[1776583025460,57.01,75219.02,0.0,0.9208,4e-05,10.11097]
[1776583026466,57.0,75224.53,0.0,0.92101,4e-05,10.09136]
[1776583027473,57.01,75229.15,0.0,0.92119,4e-05,10.07514]
[1776583032509,57.01,75230.99,0.0,0.92125,4e-05,10.06884]
[1776583037909,57.01,75231.49,0.0,0.92127,4e-05,10.06725]
[1776583037939,57.01,75231.32,0.0,0.92126,4e-05,10.06789]
[1776583038618,57.01,75231.32,0.0,0.92126,4e-05,10.06789]
[1776583038701,57.01,75231.32,0.0,0.92126,4e-05,10.06789]
[1776583038790,57.01,75231.18,0.0,0.92126,4e-05,10.06846]
[1776583044593,57.01,75231.37,0.0,0.92126,4e-05,10.06797]
[1776583049628,57.01,75231.12,0.0,0.92125,4e-05,10.06902]
[1776583051438,57.01,75229.12,0.0,0.92118,4e-05,10.07607]
[1776583051707,57.01,75229.12,0.0,0.92118,4e-05,10.07607]
[1776583051754,57.01,75226.59,0.0,0.9211,4e-05,10.08163]
[1776583052949,57.01,75224.39,0.0,0.92102,4e-05,10.08936]
[1776583053656,57.01,75221.38,0.0,0.92091,4e-05,10.09994]
[1776583057041,57.01,75221.82,0.0,0.92092,4e-05,10.09835]
[1776583057210,57.01,75221.82,0.0,0.92092,4e-05,10.09835]
[1776583061882,57.01,75220.8,0.0,0.92089,4e-05,10.10189]
[1776583061712,57.01,75216.44,0.0,0.92072,4e-05,10.11721]
[1776583061946,57.01,75216.44,0.0,0.92072,4e-05,10.11721]
[1776583064733,57.01,75209.39,0.0,0.92046,4e-05,10.1419]
[1776583065740,57.01,75205.14,0.0,0.9203,4e-05,10.15681]
[1776583066740,57.01,75205.14,0.0,0.9203,4e-05,10.15681]
[1776583066940,57.01,75205.14,0.0,0.9203,4e-05,10.15681]
[1776583069883,57.01,75202.58,0.0,0.92019,4e-05,10.16666]
[1776583069938,57.01,75202.58,0.0,0.92019,4e-05,10.16666]
[1776583069930,57.01,75201.22,0.0,0.92014,4e-05,10.1715]
[1776583071987,57.01,75199.8,0.0,0.92008,4e-05,10.177]
[1776583072198,57.01,75199.8,0.0,0.92008,4e-05,10.177]
[1776583077477,57.01,75198.44,0.0,0.92002,4e-05,10.1821]
[1776583077696,57.01,75198.44,0.0,0.92002,4e-05,10.1821]
[1776583077965,57.01,75198.92,0.0,0.92004,4e-05,10.18042]
[1776583078190,57.01,75198.92,0.0,0.92004,4e-05,10.18042]
[1776583078831,57.01,75198.55,0.0,0.92003,4e-05,10.18174]
[1776583083239,57.01,75198.29,0.0,0.92002,4e-05,10.18293]
[1776583083447,57.01,75198.29,0.0,0.92002,4e-05,10.18293]
[1776583087607,57.02,75196.7,0.0,0.91995,4e-05,10.18945]
[1776583087693,57.02,75196.7,0.0,0.91995,4e-05,10.18945]
[1776583087919,57.02,75196.7,0.0,0.91995,4e-05,10.18945]
[1776583087942,57.02,75196.7,0.0,0.91995,4e-05,10.18945]
[1776583088901,57.02,75196.91,0.0,0.91995,4e-05,10.18914]
[1776583093936,57.02,75190.7,0.0,0.9197,4e-05,10.21213]
[1776583095411,57.02,75188.88,0.0,0.91963,4e-05,10.21882]
[1776583095441,57.02,75188.88,0.0,0.91963,4e-05,10.21882]
[1776583100662,57.02,75188.84,0.0,0.91962,4e-05,10.21996]
[1776583100699,57.02,75188.84,0.0,0.91962,4e-05,10.21996]
[1776583103373,57.03,75189.28,0.0,0.91963,4e-05,10.21914]
[1776583103444,57.03,75189.28,0.0,0.91963,4e-05,10.21914]
[1776583103539,57.03,75188.91,0.0,0.91961,4e-05,10.22069]
[1776583104989,57.03,75188.58,0.0,0.91959,4e-05,10.2221]
[1776583105193,57.03,75188.58,0.0,0.91959,4e-05,10.2221]
[1776583109615,57.03,75187.85,0.0,0.91956,4e-05,10.22539]
[1776583109699,57.03,75187.85,0.0,0.91956,4e-05,10.22539]
[1776583111628,57.03,75186.84,0.0,0.91951,4e-05,10.22966]
[1776583111705,57.03,75186.84,0.0,0.91951,4e-05,10.22966]
[1776583111799,57.03,75187.61,0.0,0.91956,4e-05,10.224]
[1776583112899,57.03,75187.61,0.0,0.91956,4e-05,10.224]
[1776583112942,57.03,75187.61,0.0,0.91956,4e-05,10.224]
[1776583120149,57.04,75189.54,0.0,0.91962,4e-05,10.2185]
[1776583120195,57.04,75189.54,0.0,0.91962,4e-05,10.2185]
[1776583122944,57.04,75189.01,0.0,0.9196,4e-05,10.22061]
[1776583122137,57.04,75184.06,0.0,0.91941,4e-05,10.23834]
[1776583123174,57.04,75184.06,0.0,0.91941,4e-05,10.23834]
[1776583123275,57.04,75178.66,0.0,0.9192,4e-05,10.25749]
[1776583125160,57.04,75174.13,0.0,0.91902,4e-05,10.27386]
[1776583126849,57.04,75174.13,0.0,0.91902,4e-05,10.27386]
[1776583126938,57.04,75174.13,0.0,0.91902,4e-05,10.27386]
[1776583126980,57.04,75174.13,0.0,0.91902,4e-05,10.27386]
[1776583127198,57.04,75173.84,0.0,0.91901,4e-05,10.27518]
[1776583127295,57.04,75175.07,0.0,0.91905,4e-05,10.27083]
[1776583132606,57.04,75174.79,0.0,0.91904,4e-05,10.27242]
[1776583132693,57.04,75174.79,0.0,0.91904,4e-05,10.27242]
[1776583136146,57.04,75173.05,0.0,0.91897,4e-05,10.27853]
[1776583136192,57.04,75173.05,0.0,0.91897,4e-05,10.27853]
[1776583136237,57.04,75174.01,0.0,0.91901,4e-05,10.27511]
[1776583141276,57.04,75170.19,0.0,0.91886,4e-05,10.28857]
[1776583144948,57.04,75170.19,0.0,0.91886,4e-05,10.28853]
[1776583145304,57.04,75180.0,0.0,0.91924,4e-05,10.25378]
[1776583147318,57.04,75183.59,0.0,0.91938,4e-05,10.24117]
[1776583148326,57.04,75188.04,0.0,0.91955,4e-05,10.2255]
[1776583149332,57.04,75197.04,0.0,0.91989,4e-05,10.19381]
[1776583150339,57.04,75209.82,0.0,0.92037,4e-05,10.14883]
[1776583151346,57.04,75215.61,0.0,0.92059,4e-05,10.12833]
[1776583155239,57.04,75218.0,0.0,0.92069,4e-05,10.11968]
[1776583155374,57.04,75208.74,0.0,0.92034,4e-05,10.15218]
[1776583156381,57.04,75203.5,0.0,0.92014,4e-05,10.17052]
[1776583158918,57.04,75205.0,0.0,0.9202,4e-05,10.16512]
[1776583160947,57.04,75203.08,0.0,0.92013,4e-05,10.17167]
[1776583161416,57.04,75195.96,0.0,0.91986,4e-05,10.19675]
[1776583162423,57.04,75186.47,0.0,0.91949,4e-05,10.23033]
[1776583163430,57.04,75171.81,0.0,0.91893,4e-05,10.28229]
[1776583164436,57.04,75168.58,0.0,0.9188,4e-05,10.29391]
[1776583169472,57.04,75168.68,0.0,0.9188,4e-05,10.29431]
[1776583170236,57.04,75168.68,0.0,0.9188,4e-05,10.29431]
[1776583170495,57.04,75162.82,0.0,0.91857,4e-05,10.31525]
[1776583171100,57.04,75162.82,0.0,0.91857,4e-05,10.31525]
[1776583171489,57.04,75153.3,0.0,0.91823,4e-05,10.34578]
[1776583172496,57.04,75151.18,0.0,0.91814,4e-05,10.35339]
[1776583174431,57.04,75147.84,0.0,0.91801,4e-05,10.36533]
[1776583179546,57.04,75159.29,0.0,0.91845,4e-05,10.32496]
[1776583180553,57.04,75171.23,0.0,0.91891,4e-05,10.28252]
[1776583181560,57.04,75173.84,0.0,0.91902,4e-05,10.27325]
[1776583183867,57.04,75174.92,0.0,0.91906,4e-05,10.26941]
[1776583183945,57.04,75174.92,0.0,0.91906,4e-05,10.26941]
[1776583184046,57.04,75176.07,0.0,0.9191,4e-05,10.26534]
[1776583184580,57.04,75171.89,0.0,0.91894,4e-05,10.28014]
[1776583185814,57.04,75171.89,0.0,0.91894,4e-05,10.28014]
[1776583185947,57.04,75171.89,0.0,0.91894,4e-05,10.28014]
[1776583191630,57.04,75171.67,0.0,0.91893,4e-05,10.28076]
[1776583193644,57.04,75165.55,0.0,0.9187,4e-05,10.30259]
[1776583195557,57.04,75164.36,0.0,0.91865,4e-05,10.30694]
[1776583195695,57.04,75164.36,0.0,0.91865,4e-05,10.30694]
[1776583195730,57.04,75164.36,0.0,0.91865,4e-05,10.30694]
[1776583195937,57.04,75164.36,0.0,0.91865,4e-05,10.30694]
[1776583196039,57.04,75162.72,0.0,0.91858,4e-05,10.313]
[1776583201701,57.04,75160.38,0.0,0.91849,4e-05,10.32123]
[1776583204117,57.04,75160.09,0.0,0.91848,4e-05,10.32215]
[1776583204193,57.04,75160.09,0.0,0.91848,4e-05,10.32215]
[1776583204722,57.04,75158.19,0.0,0.91841,4e-05,10.32884]
[1776583205729,57.04,75153.69,0.0,0.91824,4e-05,10.34476]
[1776583207648,57.04,75153.56,0.0,0.91823,4e-05,10.34515]
[1776583207697,57.04,75153.56,0.0,0.91823,4e-05,10.34515]
[1776583212777,57.04,75151.12,0.0,0.91814,4e-05,10.35376]
[1776583213473,57.04,75151.12,0.0,0.91814,4e-05,10.35376]
[1776583213516,57.04,75151.12,0.0,0.91814,4e-05,10.35376]
[1776583213693,57.04,75151.12,0.0,0.91814,4e-05,10.35376]
[1776583213785,57.04,75147.8,0.0,0.91801,4e-05,10.36559]
[1776583218841,57.04,75123.51,0.0,0.91706,4e-05,10.45221]
[1776583219612,57.04,75123.51,0.0,0.91706,4e-05,10.45221]
[1776583219842,57.04,75087.75,0.0,0.91566,4e-05,10.58029]
[1776583220851,57.04,75070.32,0.0,0.91497,4e-05,10.6426]
[1776583221857,57.04,75065.41,0.0,0.91477,4e-05,10.66023]
[1776583222562,57.04,75065.41,0.0,0.91477,4e-05,10.66023]
[1776583222866,57.04,75064.33,0.0,0.91473,4e-05,10.66396]
[1776583223765,57.04,75064.33,0.0,0.91473,4e-05,10.66396]
[1776583223874,57.04,75079.88,0.0,0.91535,4e-05,10.60778]
[1776583224881,57.04,75096.52,0.0,0.91602,4e-05,10.54757]
[1776583225888,57.03,75106.0,0.0,0.91643,4e-05,10.51013]
[1776583226895,57.02,75114.63,0.0,0.91679,4e-05,10.47676]
[1776583227617,57.02,75114.63,0.0,0.91679,4e-05,10.47676]
[1776583227902,57.02,75116.41,0.0,0.91688,4e-05,10.46849]
[1776583229916,57.02,75109.83,0.0,0.91663,4e-05,10.4918]
[1776583230923,57.02,75105.61,0.0,0.91646,4e-05,10.50682]
[1776583233944,57.01,75104.97,0.0,0.91649,4e-05,10.5024]
[1776583234951,57.0,75109.07,0.0,0.91667,4e-05,10.48615]
[1776583239986,57.0,75112.88,0.0,0.91683,4e-05,10.47185]
[1776583240993,57.0,75124.2,0.0,0.91729,4e-05,10.4301]
[1776583242000,57.0,75119.26,0.0,0.91709,4e-05,10.44761]
[1776583242804,57.0,75119.26,0.0,0.91709,4e-05,10.44761]
[1776583246744,56.99,75121.18,0.0,0.91719,4e-05,10.43874]
[1776583249059,56.99,75126.79,0.0,0.91742,4e-05,10.41748]
[1776583250066,56.99,75132.97,0.0,0.91767,4e-05,10.39513]
[1776583251083,56.99,75148.38,0.0,0.91827,4e-05,10.34025]
[1776583252090,56.99,75162.92,0.0,0.91883,4e-05,10.28855]
[1776583253097,56.99,75171.67,0.0,0.91916,4e-05,10.25772]
[1776583254104,56.99,75181.01,0.0,0.91952,4e-05,10.22483]
[1776583255112,56.99,75181.65,0.0,0.91954,4e-05,10.2228]
[1776583257126,56.99,75162.47,0.0,0.9188,4e-05,10.29099]
[1776583258133,56.99,75152.88,0.0,0.91843,4e-05,10.32542]
[1776583258696,56.99,75152.88,0.0,0.91843,4e-05,10.32542]
[1776583259140,56.99,75143.65,0.0,0.91807,4e-05,10.35833]
[1776583260147,56.99,75131.98,0.0,0.91761,4e-05,10.39994]
[1776583261153,56.99,75134.21,0.0,0.9177,4e-05,10.39194]
[1776583262642,56.99,75134.21,0.0,0.9177,4e-05,10.39194]
[1776583265182,56.99,75128.47,0.0,0.91748,4e-05,10.41233]
[1776583266189,56.99,75118.25,0.0,0.91708,4e-05,10.44877]
[1776583267196,56.99,75119.73,0.0,0.91714,4e-05,10.44337]
[1776583272231,56.99,75114.25,0.0,0.91693,4e-05,10.46244]
[1776583276259,56.98,75122.81,0.0,0.91727,4e-05,10.43134]
[1776583278273,56.98,75115.82,0.0,0.917,4e-05,10.45616]
[1776583280371,56.98,75116.35,0.0,0.91702,4e-05,10.45414]
[1776583280439,56.98,75116.35,0.0,0.91702,4e-05,10.45414]
[1776583280905,56.98,75116.35,0.0,0.91702,4e-05,10.45414]
[1776583280937,56.98,75116.35,0.0,0.91702,4e-05,10.45414]
[1776583280957,56.98,75117.27,0.0,0.91706,4e-05,10.45073]
[1776583282301,56.98,75123.47,0.0,0.9173,4e-05,10.42836]
[1776583285789,56.98,75127.44,0.0,0.91746,4e-05,10.41404]
[1776583286337,56.98,75094.64,0.0,0.91617,4e-05,10.53138]
[1776583287344,56.98,75094.2,0.0,0.91616,4e-05,10.53265]
[1776583289350,56.98,75095.75,0.0,0.91622,4e-05,10.52685]
[1776583289358,56.98,75086.73,0.0,0.91587,4e-05,10.559]
[1776583290365,56.98,75081.98,0.0,0.91568,4e-05,10.57579]
[1776583291372,56.98,75076.74,0.0,0.9155,4e-05,10.59138]
[1776583296410,56.98,75078.88,0.0,0.91558,4e-05,10.58357]
[1776583301443,56.98,75081.49,0.0,0.91568,4e-05,10.57452]
[1776583304473,56.98,75086.42,0.0,0.91588,4e-05,10.55689]
[1776583306372,56.98,75085.43,0.0,0.91584,4e-05,10.56042]
[1776583307225,56.98,75083.99,0.0,0.91578,4e-05,10.56557]
[1776583307400,56.98,75083.99,0.0,0.91578,4e-05,10.56557]
[1776583307437,56.98,75083.99,0.0,0.91578,4e-05,10.56557]
[1776583307494,56.98,75079.15,0.0,0.91559,4e-05,10.58293]
[1776583308501,56.98,75071.18,0.0,0.91527,4e-05,10.61178]
[1776583310515,56.98,75066.0,0.0,0.91506,4e-05,10.63066]
[1776583311833,56.98,75066.0,0.0,0.91506,4e-05,10.63066]
[1776583311932,56.98,75066.0,0.0,0.91506,4e-05,10.63066]
[1776583311941,56.98,75066.0,0.0,0.91506,4e-05,10.63066]
[1776583312189,56.98,75066.0,0.0,0.91506,4e-05,10.63066]
[1776583312193,56.98,75061.06,0.0,0.91486,4e-05,10.64862]
[1776583313536,56.98,75069.85,0.0,0.91521,4e-05,10.617]
[1776583314543,56.98,75074.5,0.0,0.9154,4e-05,10.60036]
[1776583319578,56.98,75074.32,0.0,0.91538,4e-05,10.60166]
[1776583320568,56.98,75074.32,0.0,0.91538,4e-05,10.60166]
[1776583320699,56.98,75074.32,0.0,0.91538,4e-05,10.60166]
[1776583320797,56.98,75064.56,0.0,0.91499,4e-05,10.63694]
[1776583321594,56.99,75058.95,0.0,0.91477,4e-05,10.65725]
[1776583325302,56.99,75057.48,0.0,0.91471,4e-05,10.66266]
[1776583329058,56.99,75060.71,0.0,0.91483,4e-05,10.65111]
[1776583334685,56.99,75050.95,0.0,0.91444,4e-05,10.68671]
[1776583335692,56.99,75044.71,0.0,0.91419,4e-05,10.70927]
[1776583338714,56.99,75040.35,0.0,0.91401,4e-05,10.72496]
[1776583342623,56.99,75037.09,0.0,0.91388,4e-05,10.73662]
[1776583342692,56.99,75037.09,0.0,0.91388,4e-05,10.73662]
[1776583342877,56.99,75037.09,0.0,0.91388,4e-05,10.73662]
[1776583342937,56.99,75037.09,0.0,0.91388,4e-05,10.73662]
[1776583342977,56.99,75035.92,0.0,0.91384,4e-05,10.7408]
[1776583348784,56.98,75034.35,0.0,0.91378,4e-05,10.74614]
[1776583350798,56.98,75028.17,0.0,0.91353,4e-05,10.7684]
[1776583351805,56.98,75021.17,0.0,0.91327,4e-05,10.79025]
[1776583353744,56.98,75020.2,0.0,0.91323,4e-05,10.79364]
[1776583353838,56.98,75020.2,0.0,0.91323,4e-05,10.79364]
[1776583353939,56.98,75020.2,0.0,0.91323,4e-05,10.79364]
[1776583354040,56.98,75019.92,0.0,0.91322,4e-05,10.79452]
[1776583357852,56.98,75033.4,0.0,0.91377,4e-05,10.74513]
[1776583358859,56.98,75065.65,0.0,0.91507,4e-05,10.62853]
[1776583359866,56.98,75086.76,0.0,0.91591,4e-05,10.5526]
[1776583360812,56.98,75086.76,0.0,0.91591,4e-05,10.5526]
[1776583360875,56.98,75080.49,0.0,0.91566,4e-05,10.5749]
[1776583361883,56.98,75053.42,0.0,0.91458,4e-05,10.67257]
[1776583362890,56.98,75041.81,0.0,0.91411,4e-05,10.71461]
[1776583363898,56.98,75036.08,0.0,0.91388,4e-05,10.73535]
[1776583364444,56.98,75036.08,0.0,0.91388,4e-05,10.73535]
[1776583364930,56.98,75029.55,0.0,0.91362,4e-05,10.75898]
[1776583365918,56.98,74990.09,0.0,0.91201,4e-05,10.90246]
[1776583366508,56.98,74990.09,0.0,0.91201,4e-05,10.90246]
[1776583366924,56.98,74964.74,0.0,0.91097,4e-05,10.9947]
[1776583367935,56.98,74967.03,0.0,0.91106,4e-05,10.98636]
[1776583368897,56.98,74967.03,0.0,0.91106,4e-05,10.98636]
[1776583369552,56.98,74966.35,0.0,0.91104,4e-05,10.98867]
[1776583370959,56.98,74971.18,0.0,0.91124,4e-05,10.97107]
[1776583371967,56.98,74987.18,0.0,0.9119,4e-05,10.91244]
[1776583372974,56.98,74985.74,0.0,0.91184,4e-05,10.91761]
[1776583373515,56.98,74985.74,0.0,0.91184,4e-05,10.91761]
[1776583373981,56.98,74992.52,0.0,0.91212,4e-05,10.89279]
[1776583374988,56.98,75004.68,0.0,0.91262,4e-05,10.84845]
[1776583375997,56.98,75017.66,0.0,0.91315,4e-05,10.80106]
[1776583377004,56.98,75018.99,0.0,0.9132,4e-05,10.79609]
[1776583380266,56.98,75016.82,0.0,0.91312,4e-05,10.80374]
[1776583380319,56.98,74988.86,0.0,0.91198,4e-05,10.90538]
[1776583381072,56.98,74963.73,0.0,0.91094,4e-05,10.99725]
[1776583382079,56.98,74961.68,0.0,0.91086,4e-05,11.0047]
[1776583383927,56.98,74964.05,0.0,0.91096,4e-05,10.9958]
[1776583384093,56.98,74959.23,0.0,0.91076,4e-05,11.01324]
[1776583387114,56.98,74964.3,0.0,0.91097,4e-05,10.99468]
[1776583389128,56.98,74960.24,0.0,0.9108,4e-05,11.00957]
[1776583393157,56.98,74968.54,0.0,0.91114,4e-05,10.97919]
[1776583394163,56.98,74977.56,0.0,0.91152,4e-05,10.94612]
[1776583396177,56.97,74978.18,0.0,0.91155,4e-05,10.94334]
[1776583401215,56.97,74979.07,0.0,0.91159,4e-05,10.93942]
[1776583402220,56.97,74968.83,0.0,0.91117,4e-05,10.97664]
[1776583403136,56.97,74968.83,0.0,0.91117,4e-05,10.97664]
[1776583403228,56.97,74956.55,0.0,0.91066,4e-05,11.02154]
[1776583404235,56.97,74958.0,0.0,0.91072,4e-05,11.01628]
[1776583405242,56.97,74966.6,0.0,0.91108,4e-05,10.98477]
[1776583406248,56.97,74971.79,0.0,0.9113,4e-05,10.96578]
[1776583406777,56.97,74971.79,0.0,0.9113,4e-05,10.96578]
[1776583409272,56.97,74981.1,0.0,0.91169,4e-05,10.93124]
[1776583413300,56.96,74987.3,0.0,0.91201,4e-05,10.90088]
[1776583414070,56.96,74987.3,0.0,0.91201,4e-05,10.90088]
[1776583414203,56.96,74987.3,0.0,0.91201,4e-05,10.90088]
[1776583414577,56.96,74988.02,0.0,0.91204,4e-05,10.89821]
[1776583414692,56.96,74988.02,0.0,0.91204,4e-05,10.89821]
[1776583415314,56.96,74998.14,0.0,0.91246,4e-05,10.86129]
[1776583416323,56.95,75003.04,0.0,0.91267,4e-05,10.84187]
[1776583417329,56.95,75004.89,0.0,0.91275,4e-05,10.83517]
[1776583419349,56.95,75010.84,0.0,0.91299,4e-05,10.8133]
[1776583420355,56.95,75017.85,0.0,0.91328,4e-05,10.78751]
[1776583421363,56.95,75025.7,0.0,0.9136,4e-05,10.75901]
[1776583422320,56.95,75025.7,0.0,0.9136,4e-05,10.75901]
[1776583423381,56.95,75045.36,0.0,0.9144,4e-05,10.68754]
[1776583424388,56.95,75051.39,0.0,0.91464,4e-05,10.66578]
[1776583425395,56.95,75056.29,0.0,0.91483,4e-05,10.64815]
[1776583426264,56.95,75056.29,0.0,0.91483,4e-05,10.64815]
[1776583431437,56.95,75063.19,0.0,0.9151,4e-05,10.62381]
[1776583434458,56.95,75058.09,0.0,0.9149,4e-05,10.64254]
[1776583436471,56.95,75053.43,0.0,0.91471,4e-05,10.65953]
[1776583439493,56.95,75043.42,0.0,0.9143,4e-05,10.69587]
[1776583440500,56.95,75039.0,0.0,0.91413,4e-05,10.71186]
[1776583443521,56.95,75045.62,0.0,0.91439,4e-05,10.68787]
[1776583444528,56.95,75053.01,0.0,0.91469,4e-05,10.66117]
[1776583446572,56.95,75055.62,0.0,0.91479,4e-05,10.6518]
[1776583446694,56.95,75055.62,0.0,0.91479,4e-05,10.6518]
[1776583446936,56.95,75055.62,0.0,0.91479,4e-05,10.6518]
[1776583447200,56.95,75055.62,0.0,0.91479,4e-05,10.6518]
[1776583447216,56.95,75055.26,0.0,0.91478,4e-05,10.65317]
[1776583450847,56.95,75054.07,0.0,0.91473,4e-05,10.65764]
[1776583454666,56.96,75059.93,0.0,0.91496,4e-05,10.63677]
[1776583458631,56.95,75066.11,0.0,0.91522,4e-05,10.61323]
[1776583462523,56.95,75068.33,0.0,0.91532,4e-05,10.60416]
[1776583462708,56.95,75068.33,0.0,0.91532,4e-05,10.60416]
[1776583462799,56.95,75068.33,0.0,0.91532,4e-05,10.60416]
[1776583462943,56.95,75068.33,0.0,0.91532,4e-05,10.60416]
[1776583463044,56.95,75067.89,0.0,0.91531,4e-05,10.6054]
[1776583468702,56.94,75070.33,0.0,0.91543,4e-05,10.59453]
[1776583471253,56.94,75067.41,0.0,0.91531,4e-05,10.60471]
[1776583471441,56.94,75067.41,0.0,0.91531,4e-05,10.60471]
[1776583471290,56.94,75065.25,0.0,0.91525,4e-05,10.60871]
[1776583471563,56.94,75065.25,0.0,0.91525,4e-05,10.60871]
[1776583471713,56.94,75065.25,0.0,0.91525,4e-05,10.60871]
[1776583476291,56.94,75068.35,0.0,0.91539,4e-05,10.59628]
[1776583476443,56.94,75068.35,0.0,0.91539,4e-05,10.59628]
[1776583476392,56.93,75069.96,0.0,0.91546,4e-05,10.59002]
[1776583476635,56.93,75069.96,0.0,0.91546,4e-05,10.59002]
[1776583476695,56.93,75069.96,0.0,0.91546,4e-05,10.59002]
[1776583479779,56.93,75077.51,0.0,0.91577,4e-05,10.56229]
[1776583480850,56.93,75077.51,0.0,0.91577,4e-05,10.56229]
[1776583480937,56.93,75077.51,0.0,0.91577,4e-05,10.56229]
[1776583480951,56.93,75076.35,0.0,0.91572,4e-05,10.56617]
[1776583482063,56.93,75076.35,0.0,0.91572,4e-05,10.56617]
[1776583482199,56.93,75076.35,0.0,0.91572,4e-05,10.56617]
[1776583485019,56.93,75074.51,0.0,0.91566,4e-05,10.57188]
[1776583485196,56.93,75074.51,0.0,0.91566,4e-05,10.57188]
[1776583485246,56.93,75074.51,0.0,0.91566,4e-05,10.57188]
[1776583485444,56.93,75074.51,0.0,0.91566,4e-05,10.57188]
[1776583485295,56.93,75070.51,0.0,0.9155,4e-05,10.58596]
[1776583490862,56.92,75059.31,0.0,0.91508,4e-05,10.62428]
[1776583491867,56.92,75047.17,0.0,0.9146,4e-05,10.66791]
[1776583492874,56.92,75043.57,0.0,0.91445,4e-05,10.68065]
[1776583494889,56.92,75039.5,0.0,0.9143,4e-05,10.69475]
[1776583496689,56.92,75038.29,0.0,0.91425,4e-05,10.69881]
[1776583496839,56.92,75038.29,0.0,0.91425,4e-05,10.69881]
[1776583496949,56.92,75038.29,0.0,0.91425,4e-05,10.69881]
[1776583497045,56.92,75037.86,0.0,0.91424,4e-05,10.70005]
[1776583502945,56.91,75039.58,0.0,0.91433,4e-05,10.69187]
[1776583503952,56.91,75044.15,0.0,0.91452,4e-05,10.67488]
[1776583504847,56.91,75044.15,0.0,0.91452,4e-05,10.67488]
[1776583505966,56.91,75053.49,0.0,0.9149,4e-05,10.64029]
[1776583508647,56.9,75053.63,0.0,0.91491,4e-05,10.63904]
[1776583511002,56.9,75063.22,0.0,0.91531,4e-05,10.60332]
[1776583512009,56.9,75072.75,0.0,0.91569,4e-05,10.56867]
[1776583513016,56.9,75072.6,0.0,0.91569,4e-05,10.56895]
[1776583515030,56.9,75068.38,0.0,0.91553,4e-05,10.58361]
[1776583518529,56.9,75065.45,0.0,0.91542,4e-05,10.59328]
[1776583518696,56.9,75065.45,0.0,0.91542,4e-05,10.59328]
[1776583518830,56.9,75065.45,0.0,0.91542,4e-05,10.59328]
[1776583518944,56.9,75065.45,0.0,0.91542,4e-05,10.59328]
[1776583519057,56.89,75065.77,0.0,0.91544,4e-05,10.59183]
[1776583521071,56.89,75071.27,0.0,0.91566,4e-05,10.57142]
[1776583523346,56.89,75073.46,0.0,0.91575,4e-05,10.56326]
[1776583523420,56.89,75073.46,0.0,0.91575,4e-05,10.56326]
[1776583523444,56.89,75073.46,0.0,0.91575,4e-05,10.56326]
[1776583523385,56.89,75074.0,0.0,0.91578,4e-05,10.56102]
[1776583526107,56.89,75068.45,0.0,0.91556,4e-05,10.5801]
[1776583527532,56.89,75066.16,0.0,0.91548,4e-05,10.58803]
[1776583528183,56.89,75066.16,0.0,0.91548,4e-05,10.58803]
[1776583528207,56.89,75056.49,0.0,0.91509,4e-05,10.62258]
[1776583529128,56.89,75053.74,0.0,0.91499,4e-05,10.63212]
[1776583531714,56.88,75051.79,0.0,0.91494,4e-05,10.63492]
[1776583535170,56.88,75039.85,0.0,0.91447,4e-05,10.67721]
[1776583536178,56.88,75034.76,0.0,0.91427,4e-05,10.69559]
[1776583538192,56.88,75041.26,0.0,0.91453,4e-05,10.67202]
[1776583539213,56.88,75050.03,0.0,0.91488,4e-05,10.64032]
[1776583540220,56.88,75048.74,0.0,0.91483,4e-05,10.64484]
[1776583542703,56.88,75046.82,0.0,0.91476,4e-05,10.65165]
[1776583542939,56.88,75046.82,0.0,0.91476,4e-05,10.65165]
[1776583543105,56.88,75046.82,0.0,0.91476,4e-05,10.65165]
[1776583543200,56.88,75046.82,0.0,0.91476,4e-05,10.65165]
[1776583543240,56.88,75047.21,0.0,0.91477,4e-05,10.65026]
[1776583547269,56.88,75043.28,0.0,0.91461,4e-05,10.66456]
[1776583548783,56.88,75043.01,0.0,0.9146,4e-05,10.66554]
[1776583548960,56.88,75043.01,0.0,0.9146,4e-05,10.66554]
[1776583549283,56.88,75047.09,0.0,0.91477,4e-05,10.65078]
[1776583549677,56.88,75047.09,0.0,0.91477,4e-05,10.65078]
[1776583549705,56.88,75047.09,0.0,0.91477,4e-05,10.65078]
[1776583555325,56.88,75050.35,0.0,0.9149,4e-05,10.63867]
[1776583555981,56.88,75050.35,0.0,0.9149,4e-05,10.63867]
[1776583556045,56.88,75050.35,0.0,0.9149,4e-05,10.63867]
[1776583556205,56.88,75050.35,0.0,0.9149,4e-05,10.63867]
[1776583556332,56.88,75050.53,0.0,0.91491,4e-05,10.63789]
[1776583560544,56.88,75051.85,0.0,0.91496,4e-05,10.63278]
[1776583560626,56.88,75054.66,0.0,0.91508,4e-05,10.62253]
[1776583560694,56.88,75054.66,0.0,0.91508,4e-05,10.62253]
[1776583561366,56.88,75056.11,0.0,0.91514,4e-05,10.61719]
[1776583563381,56.88,75061.44,0.0,0.91535,4e-05,10.59779]
[1776583564388,56.88,75066.73,0.0,0.91557,4e-05,10.57841]
[1776583566480,56.87,75067.25,0.0,0.91559,4e-05,10.57626]
[1776583566627,56.87,75068.05,0.0,0.91562,4e-05,10.57313]
[1776583566703,56.87,75068.05,0.0,0.91562,4e-05,10.57313]
[1776583567409,56.87,75069.87,0.0,0.9157,4e-05,10.56633]
[1776583572196,56.87,75072.15,0.0,0.9158,4e-05,10.55721]
[1776583572430,56.87,75072.15,0.0,0.9158,4e-05,10.55721]
[1776583572443,56.87,75072.15,0.0,0.9158,4e-05,10.55721]
[1776583572531,56.87,75071.13,0.0,0.91576,4e-05,10.56046]
[1776583577593,56.87,75068.57,0.0,0.91567,4e-05,10.56877]
[1776583577694,56.87,75068.57,0.0,0.91567,4e-05,10.56877]
[1776583577733,56.87,75068.57,0.0,0.91567,4e-05,10.56877]
[1776583577998,56.87,75068.57,0.0,0.91567,4e-05,10.56877]
[1776583578486,56.87,75049.93,0.0,0.91493,4e-05,10.63581]
[1776583579493,56.87,75040.79,0.0,0.91456,4e-05,10.66916]
[1776583580500,56.87,75036.34,0.0,0.91438,4e-05,10.68531]
[1776583583656,56.87,75035.34,0.0,0.91434,4e-05,10.68896]
[1776583583696,56.87,75035.34,0.0,0.91434,4e-05,10.68896]
[1776583583708,56.87,75035.34,0.0,0.91434,4e-05,10.68896]
[1776583583948,56.87,75035.34,0.0,0.91434,4e-05,10.68896]
[1776583584529,56.87,75027.2,0.0,0.91401,4e-05,10.71849]
[1776583585536,56.87,75023.03,0.0,0.91384,4e-05,10.73359]
[1776583586543,56.87,75019.33,0.0,0.91369,4e-05,10.74698]
[1776583588557,56.87,75012.53,0.0,0.91342,4e-05,10.77154]
[1776583589563,56.87,75018.43,0.0,0.91366,4e-05,10.74999]
[1776583591110,56.87,75018.99,0.0,0.91368,4e-05,10.74789]
[1776583591176,56.87,75018.99,0.0,0.91368,4e-05,10.74789]
[1776583591206,56.87,75018.99,0.0,0.91368,4e-05,10.74789]
[1776583591578,56.87,75019.79,0.0,0.91374,4e-05,10.74147]
[1776583592585,56.87,75027.01,0.0,0.91403,4e-05,10.71521]
[1776583593592,56.86,75044.21,0.0,0.91473,4e-05,10.6526]
[1776583594599,56.86,75052.3,0.0,0.91506,4e-05,10.62316]
[1776583598307,56.86,75050.34,0.0,0.91498,4e-05,10.62971]
[1776583598457,56.86,75050.34,0.0,0.91498,4e-05,10.62971]
[1776583598471,56.86,75050.34,0.0,0.91498,4e-05,10.62971]
[1776583598528,56.86,75051.67,0.0,0.91504,4e-05,10.62419]
[1776583598693,56.86,75051.67,0.0,0.91504,4e-05,10.62419]
[1776583600666,56.86,75063.02,0.0,0.9155,4e-05,10.58288]
[1776583601653,56.86,75064.86,0.0,0.91558,4e-05,10.57565]
[1776583603254,56.86,75064.86,0.0,0.91558,4e-05,10.57565]
[1776583603430,56.86,75064.86,0.0,0.91558,4e-05,10.57565]
[1776583603442,56.86,75064.86,0.0,0.91558,4e-05,10.57565]
[1776583603531,56.86,75065.38,0.0,0.91561,4e-05,10.57323]
[1776583605908,56.86,75064.48,0.0,0.91557,4e-05,10.57621]
[1776583605947,56.86,75064.48,0.0,0.91557,4e-05,10.57621]
[1776583605960,56.85,75058.81,0.0,0.91535,4e-05,10.59639]
[1776583609489,56.85,75056.19,0.0,0.91525,4e-05,10.60522]
[1776583609580,56.85,75056.19,0.0,0.91526,4e-05,10.60459]
[1776583609694,56.85,75056.19,0.0,0.91526,4e-05,10.60459]
[1776583609709,56.85,75056.13,0.0,0.91526,4e-05,10.60481]
[1776583614745,56.85,75056.65,0.0,0.91529,4e-05,10.60136]
[1776583617505,56.85,75056.65,0.0,0.91529,4e-05,10.60136]
[1776583617532,56.84,75056.67,0.0,0.9153,4e-05,10.60038]
[1776583617641,56.84,75056.67,0.0,0.9153,4e-05,10.60038]
[1776583617692,56.84,75056.67,0.0,0.9153,4e-05,10.60038]
[1776583617766,56.84,75054.99,0.0,0.91524,4e-05,10.60644]
[1776583621289,56.84,75052.29,0.0,0.91514,4e-05,10.61557]
[1776583621459,56.84,75052.29,0.0,0.91514,4e-05,10.61557]
[1776583621494,56.84,75046.51,0.0,0.91491,4e-05,10.63613]
[1776583621794,56.84,75053.42,0.0,0.91519,4e-05,10.61103]
[1776583623659,56.84,75055.73,0.0,0.91528,4e-05,10.60237]
[1776583623808,56.84,75052.17,0.0,0.91514,4e-05,10.61492]
[1776583624815,56.84,75047.33,0.0,0.91495,4e-05,10.63232]
[1776583626381,56.84,75047.33,0.0,0.91495,4e-05,10.63232]
[1776583626440,56.84,75047.33,0.0,0.91495,4e-05,10.63232]
[1776583626440,56.84,75047.33,0.0,0.91495,4e-05,10.63232]
[1776583626531,56.84,75041.21,0.0,0.91471,4e-05,10.65434]
[1776583626700,56.84,75041.21,0.0,0.91471,4e-05,10.65434]
[1776583632523,56.84,75039.59,0.0,0.91465,4e-05,10.65964]
[1776583632580,56.84,75039.47,0.0,0.91464,4e-05,10.65984]
[1776583632690,56.84,75039.47,0.0,0.91464,4e-05,10.65984]
[1776583632980,56.84,75039.47,0.0,0.91464,4e-05,10.65984]
[1776583633195,56.84,75039.47,0.0,0.91464,4e-05,10.65984]
[1776583633290,56.84,75038.91,0.0,0.91462,4e-05,10.66187]
[1776583638313,56.83,75038.01,0.0,0.91459,4e-05,10.66477]
[1776583638440,56.83,75038.01,0.0,0.91459,4e-05,10.66477]
[1776583638463,56.83,75037.58,0.0,0.91457,4e-05,10.66609]
[1776583638671,56.83,75037.58,0.0,0.91457,4e-05,10.66609]
[1776583638695,56.83,75037.58,0.0,0.91457,4e-05,10.66609]
[1776583642450,56.83,75036.2,0.0,0.91452,4e-05,10.67071]
[1776583642630,56.83,75032.47,0.0,0.91438,4e-05,10.68394]
[1776583642692,56.83,75032.47,0.0,0.91438,4e-05,10.68394]
[1776583642760,56.83,75032.47,0.0,0.91438,4e-05,10.68394]
[1776583642945,56.83,75032.47,0.0,0.91438,4e-05,10.68394]
[1776583643039,56.83,75029.49,0.0,0.91426,4e-05,10.69474]
[1776583648983,56.83,75028.69,0.0,0.91423,4e-05,10.69658]
[1776583650219,56.83,75028.69,0.0,0.91423,4e-05,10.69658]
[1776583650382,56.83,75028.69,0.0,0.91423,4e-05,10.69658]
[1776583650448,56.83,75028.69,0.0,0.91423,4e-05,10.69658]
[1776583650505,56.83,75030.91,0.0,0.91433,4e-05,10.68835]
[1776583650997,56.83,75034.85,0.0,0.91449,4e-05,10.67391]
[1776583654019,56.83,75038.59,0.0,0.91467,4e-05,10.65651]
[1776583655609,56.83,75038.59,0.0,0.91467,4e-05,10.65651]
[1776583655697,56.83,75038.98,0.0,0.91468,4e-05,10.65495]
[1776583655824,56.83,75038.98,0.0,0.91468,4e-05,10.65495]
[1776583655940,56.83,75038.98,0.0,0.91468,4e-05,10.65495]
[1776583656033,56.83,75039.43,0.0,0.9147,4e-05,10.65318]
[1776583659449,56.82,75038.67,0.0,0.91467,4e-05,10.65566]
[1776583660806,56.82,75038.24,0.0,0.91466,4e-05,10.65708]
[1776583660938,56.82,75038.24,0.0,0.91466,4e-05,10.65708]
[1776583662074,56.82,75046.1,0.0,0.91498,4e-05,10.62822]
[1776583663082,56.82,75050.3,0.0,0.91515,4e-05,10.61275]
[1776583665259,56.82,75050.09,0.0,0.91514,4e-05,10.61325]
[1776583665436,56.82,75050.09,0.0,0.91514,4e-05,10.61325]
[1776583669125,56.82,75053.81,0.0,0.91531,4e-05,10.59854]
[1776583671200,56.82,75053.82,0.0,0.91531,4e-05,10.59827]
[1776583671439,56.82,75053.82,0.0,0.91531,4e-05,10.59827]
[1776583677182,56.81,75052.95,0.0,0.91529,4e-05,10.5998]
[1776583680203,56.81,75055.84,0.0,0.91541,4e-05,10.5887]
[1776583681694,56.81,75061.16,0.0,0.91563,4e-05,10.56928]
[1776583682217,56.81,75064.92,0.0,0.91578,4e-05,10.55554]
[1776583687252,56.81,75063.62,0.0,0.91574,4e-05,10.55944]
[1776583691039,56.81,75062.79,0.0,0.91571,4e-05,10.56187]
[1776583691193,56.81,75062.79,0.0,0.91571,4e-05,10.56187]
[1776583696383,56.8,75062.02,0.0,0.91569,4e-05,10.56347]
[1776583702357,56.8,75062.75,0.0,0.91574,4e-05,10.55929]
[1776583707392,56.79,75060.89,0.0,0.91568,4e-05,10.56488]
[1776583712427,56.79,75064.66,0.0,0.91586,4e-05,10.54674]
[1776583717462,56.79,75066.04,0.0,0.91593,4e-05,10.54078]
[1776583722497,56.78,75066.59,0.0,0.91596,4e-05,10.53783]
[1776583728540,56.78,75068.13,0.0,0.91603,4e-05,10.53117]
[1776583733574,56.78,75066.07,0.0,0.91596,4e-05,10.53769]
[1776583738610,56.78,75065.46,0.0,0.91595,4e-05,10.53893]
[1776583739617,56.78,75061.13,0.0,0.91578,4e-05,10.55436]
[1776583743645,56.77,75056.37,0.0,0.91559,4e-05,10.57066]
[1776583748680,56.77,75056.83,0.0,0.91563,4e-05,10.56754]
[1776583753715,56.77,75056.96,0.0,0.91565,4e-05,10.56591]
[1776583754722,56.76,75046.58,0.0,0.91523,4e-05,10.60319]
[1776583755729,56.76,75046.07,0.0,0.91522,4e-05,10.60475]
[1776583760764,56.76,75039.73,0.0,0.91497,4e-05,10.62667]
[1776583762778,56.76,75036.58,0.0,0.91485,4e-05,10.63788]
[1776583765801,56.76,75032.75,0.0,0.9147,4e-05,10.65147]
[1776583766808,56.76,75017.46,0.0,0.91408,4e-05,10.70707]
[1776583768258,56.76,75015.8,0.0,0.91401,4e-05,10.71314]
[1776583769040,56.76,75015.8,0.0,0.91401,4e-05,10.71314]
[1776583769199,56.76,75015.8,0.0,0.91401,4e-05,10.71314]
[1776583769285,56.76,75013.15,0.0,0.9139,4e-05,10.72279]
[1776583770442,56.76,75018.11,0.0,0.9141,4e-05,10.70477]
[1776583772851,56.76,75020.64,0.0,0.91423,4e-05,10.6923]
[1776583776878,56.76,75026.4,0.0,0.91446,4e-05,10.6717]
[1776583780906,56.76,75023.37,0.0,0.91434,4e-05,10.68238]
[1776583785697,56.76,75022.9,0.0,0.91432,4e-05,10.68435]
[1776583785775,56.76,75022.86,0.0,0.91432,4e-05,10.68447]
[1776583790975,56.76,75022.31,0.0,0.91429,4e-05,10.68646]
[1776583796014,56.76,75022.65,0.0,0.9143,4e-05,10.68569]
[1776583801049,56.76,75023.09,0.0,0.91432,4e-05,10.68421]
[1776583803733,56.76,75029.48,0.0,0.91458,4e-05,10.66086]
[1776583805703,56.76,75032.02,0.0,0.91468,4e-05,10.6516]
[1776583805785,56.76,75030.98,0.0,0.91464,4e-05,10.65528]
[1776583811120,56.76,75031.63,0.0,0.91467,4e-05,10.65268]
[1776583816155,56.76,75032.7,0.0,0.91472,4e-05,10.64842]
[1776583819176,56.76,75048.37,0.0,0.91535,4e-05,10.59144]
[1776583820183,56.76,75050.11,0.0,0.91542,4e-05,10.58515]
[1776583824211,56.76,75062.78,0.0,0.91593,4e-05,10.53872]
[1776583829246,56.75,75069.28,0.0,0.9162,4e-05,10.51447]
[1776583831260,56.75,75065.01,0.0,0.91605,4e-05,10.52615]
[1776583836295,56.75,75061.02,0.0,0.9159,4e-05,10.53976]
[1776583841305,56.75,75057.0,0.0,0.91575,4e-05,10.55356]
[1776583848380,56.75,75059.41,0.0,0.91586,4e-05,10.5434]
[1776583849301,56.75,75059.41,0.0,0.91586,4e-05,10.5434]
[1776583849437,56.75,75059.41,0.0,0.91586,4e-05,10.5434]
[1776583849538,56.74,75059.88,0.0,0.91588,4e-05,10.54161]
[1776583855429,56.74,75060.81,0.0,0.91593,4e-05,10.53763]
[1776583856995,56.74,75060.38,0.0,0.91591,4e-05,10.53901]
[1776583857447,56.74,75065.64,0.0,0.91612,4e-05,10.51987]
[1776583860563,56.74,75067.25,0.0,0.91619,4e-05,10.51378]
[1776583866510,56.74,75071.06,0.0,0.91635,4e-05,10.49914]
[1776583870383,56.74,75071.62,0.0,0.91638,4e-05,10.49673]
[1776583872562,56.74,75071.73,0.0,0.91638,4e-05,10.49607]
[1776583872689,56.74,75071.73,0.0,0.91638,4e-05,10.49607]
[1776583872790,56.74,75071.83,0.0,0.91639,4e-05,10.49558]
[1776583880608,56.73,75071.93,0.0,0.91641,4e-05,10.49408]
[1776583888664,56.73,75079.6,0.0,0.91672,4e-05,10.46531]
[1776583889671,56.73,75093.16,0.0,0.91726,4e-05,10.41648]
[1776583890678,56.73,75102.26,0.0,0.91762,4e-05,10.38374]
[1776583891685,56.73,75110.66,0.0,0.91797,4e-05,10.35026]
[1776583892692,56.73,75111.84,0.0,0.91801,4e-05,10.34604]
[1776583898733,56.73,75114.28,0.0,0.9181,4e-05,10.33778]
[1776583901282,56.73,75114.72,0.0,0.91812,4e-05,10.3364]
[1776583901437,56.73,75114.72,0.0,0.91812,4e-05,10.3364]
[1776583906790,56.73,75120.19,0.0,0.91833,4e-05,10.31756]
[1776583908763,56.73,75119.43,0.0,0.91829,4e-05,10.32041]
[1776583908804,56.73,75119.74,0.0,0.91831,4e-05,10.31944]
[1776583908939,56.73,75119.74,0.0,0.91831,4e-05,10.31944]
[1776583914846,56.74,75122.08,0.0,0.91839,4e-05,10.31185]
[1776583919881,56.74,75121.92,0.0,0.91838,4e-05,10.3131]
[1776583921894,56.74,75127.54,0.0,0.91859,4e-05,10.2933]
[1776583923909,56.74,75132.07,0.0,0.91876,4e-05,10.2776]
[1776583928944,56.74,75135.27,0.0,0.91888,4e-05,10.2669]
[1776583933979,56.74,75137.55,0.0,0.91897,4e-05,10.25858]
[1776583939014,56.74,75139.27,0.0,0.91904,4e-05,10.2523]
[1776583944049,56.74,75135.2,0.0,0.91888,4e-05,10.26666]
[1776583948078,56.74,75121.2,0.0,0.91834,4e-05,10.31669]
[1776583949085,56.74,75102.63,0.0,0.91761,4e-05,10.38324]
[1776583950092,56.74,75101.55,0.0,0.91757,4e-05,10.38713]
[1776583952106,56.74,75097.84,0.0,0.91744,4e-05,10.39701]
[1776583955128,56.74,75092.4,0.0,0.91723,4e-05,10.41647]
[1776583956135,56.74,75096.78,0.0,0.9174,4e-05,10.40072]
[1776583957369,56.74,75096.78,0.0,0.9174,4e-05,10.40072]
[1776583957789,56.74,75102.02,0.0,0.91761,4e-05,10.38193]
[1776583959196,56.74,75101.27,0.0,0.91758,4e-05,10.38463]
[1776583965200,56.74,75099.47,0.0,0.91751,4e-05,10.39115]
[1776583967203,56.74,75097.13,0.0,0.91742,4e-05,10.39953]
[1776583967437,56.74,75097.13,0.0,0.91742,4e-05,10.39953]
[1776583967550,56.74,75097.13,0.0,0.91742,4e-05,10.39953]
[1776583967687,56.74,75097.13,0.0,0.91742,4e-05,10.39953]
[1776583967788,56.74,75097.27,0.0,0.91742,4e-05,10.39902]
[1776583974263,56.74,75097.38,0.0,0.91743,4e-05,10.39858]
[1776583975963,56.74,75097.38,0.0,0.91743,4e-05,10.39858]
[1776583976096,56.74,75097.76,0.0,0.91744,4e-05,10.39722]
[1776583976187,56.74,75097.76,0.0,0.91744,4e-05,10.39722]
[1776583976276,56.74,75097.79,0.0,0.91744,4e-05,10.39712]
[1776583977284,56.74,75089.87,0.0,0.91713,4e-05,10.42555]
[1776583979297,56.74,75089.57,0.0,0.91712,4e-05,10.42654]
[1776583982321,56.74,75069.9,0.0,0.91634,4e-05,10.49715]
[1776583983331,56.74,75058.31,0.0,0.91588,4e-05,10.53879]
[1776583984336,56.74,75048.2,0.0,0.91548,4e-05,10.5751]
[1776583985343,56.74,75043.57,0.0,0.9153,4e-05,10.59157]
[1776583988364,56.74,75038.38,0.0,0.9151,4e-05,10.60947]
[1776583993399,56.73,75052.81,0.0,0.9157,4e-05,10.55572]
[1776583994406,56.73,75057.38,0.0,0.91588,4e-05,10.53899]
[1776583995413,56.73,75067.57,0.0,0.91629,4e-05,10.50204]
[1776583996420,56.73,75076.96,0.0,0.91666,4e-05,10.46808]
[1776583997427,56.73,75077.5,0.0,0.91669,4e-05,10.46605]
[1776584000448,56.73,75089.42,0.0,0.91716,4e-05,10.42295]
[1776584001455,56.73,75094.61,0.0,0.91736,4e-05,10.40431]
[1776584006641,56.73,75095.86,0.0,0.91741,4e-05,10.39988]
[1776584006698,56.73,75095.86,0.0,0.91741,4e-05,10.39988]
[1776584006809,56.73,75095.86,0.0,0.91741,4e-05,10.39988]
[1776584006937,56.73,75095.86,0.0,0.91741,4e-05,10.39988]
[1776584007008,56.73,75095.22,0.0,0.91739,4e-05,10.4022]
[1776584011270,56.73,75091.84,0.0,0.91725,4e-05,10.41429]
[1776584011396,56.73,75091.84,0.0,0.91725,4e-05,10.41429]
[1776584011438,56.73,75091.84,0.0,0.91725,4e-05,10.41429]
[1776584011527,56.73,75092.55,0.0,0.91731,4e-05,10.40827]
[1776584014546,56.73,75097.52,0.0,0.9175,4e-05,10.39031]
[1776584018007,56.73,75099.59,0.0,0.91758,4e-05,10.38287]
[1776584018018,56.73,75102.17,0.0,0.91768,4e-05,10.37363]
[1776584018193,56.73,75102.17,0.0,0.91768,4e-05,10.37363]
[1776584018466,56.73,75102.17,0.0,0.91768,4e-05,10.37363]
[1776584018689,56.73,75102.17,0.0,0.91768,4e-05,10.37363]
[1776584020588,56.73,75107.74,0.0,0.9179,4e-05,10.35368]
[1776584021595,56.73,75113.68,0.0,0.91814,4e-05,10.3322]
[1776584024068,56.73,75115.29,0.0,0.9182,4e-05,10.32604]
[1776584024167,56.73,75115.29,0.0,0.9182,4e-05,10.32604]
[1776584024200,56.73,75115.29,0.0,0.9182,4e-05,10.32604]
[1776584024615,56.73,75115.32,0.0,0.91821,4e-05,10.32574]
[1776584029653,56.72,75116.81,0.0,0.91828,4e-05,10.31942]
[1776584030744,56.72,75116.81,0.0,0.91828,4e-05,10.31942]
[1776584030937,56.72,75116.81,0.0,0.91828,4e-05,10.31942]
[1776584031037,56.72,75116.53,0.0,0.91827,4e-05,10.32004]
[1776584031198,56.72,75116.53,0.0,0.91827,4e-05,10.32004]
[1776584031435,56.72,75116.53,0.0,0.91827,4e-05,10.32004]
[1776584036702,56.72,75119.02,0.0,0.91838,4e-05,10.31022]
[1776584039064,56.72,75119.05,0.0,0.91838,4e-05,10.30994]
[1776584039067,56.72,75119.05,0.0,0.91838,4e-05,10.30994]
[1776584039199,56.72,75119.09,0.0,0.91838,4e-05,10.30962]
[1776584039723,56.72,75119.43,0.0,0.9184,4e-05,10.30823]
[1776584044757,56.72,75120.28,0.0,0.91844,4e-05,10.30444]
[1776584046846,56.71,75120.1,0.0,0.91843,4e-05,10.30492]
[1776584046941,56.71,75120.1,0.0,0.91843,4e-05,10.30492]
[1776584046951,56.71,75120.1,0.0,0.91843,4e-05,10.30492]
[1776584047042,56.71,75120.1,0.0,0.91844,4e-05,10.30476]
[1776584047188,56.71,75120.1,0.0,0.91844,4e-05,10.30476]
[1776584050800,56.71,75114.25,0.0,0.91821,4e-05,10.32509]
[1776584051835,56.71,75114.25,0.0,0.91821,4e-05,10.32509]
[1776584051944,56.71,75114.25,0.0,0.91821,4e-05,10.32509]
[1776584052033,56.71,75114.25,0.0,0.91821,4e-05,10.32509]
[1776584052044,56.71,75117.27,0.0,0.91833,4e-05,10.31415]
[1776584052192,56.71,75117.27,0.0,0.91833,4e-05,10.31415]
[1776584057850,56.71,75118.68,0.0,0.9184,4e-05,10.30837]
[1776584061877,56.71,75122.98,0.0,0.91857,4e-05,10.29253]
[1776584062280,56.71,75122.98,0.0,0.91857,4e-05,10.29253]
[1776584062401,56.71,75122.98,0.0,0.91857,4e-05,10.29253]
[1776584062438,56.71,75122.98,0.0,0.91857,4e-05,10.29253]
[1776584062885,56.71,75121.77,0.0,0.91852,4e-05,10.29675]
[1776584065743,56.71,75121.66,0.0,0.91852,4e-05,10.29705]
[1776584065862,56.71,75121.66,0.0,0.91852,4e-05,10.29705]
[1776584065939,56.71,75121.66,0.0,0.91852,4e-05,10.29705]
[1776584065963,56.71,75115.25,0.0,0.91827,4e-05,10.31975]
[1776584066914,56.71,75108.93,0.0,0.91803,4e-05,10.34225]
[1776584068927,56.71,75108.51,0.0,0.91801,4e-05,10.34344]
[1776584071449,56.7,75106.94,0.0,0.91796,4e-05,10.3486]
[1776584071692,56.7,75106.94,0.0,0.91796,4e-05,10.3486]
[1776584071794,56.7,75106.94,0.0,0.91796,4e-05,10.3486]
[1776584071939,56.7,75106.94,0.0,0.91796,4e-05,10.3486]
[1776584071948,56.7,75105.69,0.0,0.91793,4e-05,10.34948]
[1776584076983,56.7,75106.08,0.0,0.91796,4e-05,10.34687]
[1776584077226,56.7,75106.08,0.0,0.91796,4e-05,10.34687]
[1776584077387,56.7,75106.08,0.0,0.91796,4e-05,10.34687]
[1776584077448,56.7,75106.08,0.0,0.91796,4e-05,10.34687]
[1776584077990,56.7,75105.52,0.0,0.91794,4e-05,10.34863]
[1776584083027,56.7,75102.65,0.0,0.91784,4e-05,10.35805]
[1776584085727,56.7,75101.94,0.0,0.91781,4e-05,10.36008]
[1776584085836,56.7,75101.94,0.0,0.91781,4e-05,10.36008]
[1776584085948,56.7,75101.94,0.0,0.91781,4e-05,10.36008]
[1776584086047,56.7,75101.98,0.0,0.91782,4e-05,10.35968]
[1776584091083,56.69,75102.41,0.0,0.91785,4e-05,10.35703]
[1776584096173,56.69,75102.44,0.0,0.91785,4e-05,10.3566]
[1776584096200,56.69,75102.44,0.0,0.91785,4e-05,10.3566]
[1776584096310,56.69,75102.44,0.0,0.91785,4e-05,10.3566]
[1776584096440,56.69,75102.44,0.0,0.91785,4e-05,10.3566]
[1776584097125,56.69,75102.85,0.0,0.91787,4e-05,10.35476]
[1776584102160,56.69,75102.41,0.0,0.91786,4e-05,10.35543]
[1776584104173,56.69,75093.22,0.0,0.91751,4e-05,10.38816]
[1776584105181,56.69,75100.53,0.0,0.9178,4e-05,10.36166]
[1776584106188,56.68,75105.56,0.0,0.918,4e-05,10.34339]
[1776584107202,56.68,75105.56,0.0,0.918,4e-05,10.34339]
[1776584107395,56.68,75105.56,0.0,0.918,4e-05,10.34339]
[1776584107441,56.68,75105.56,0.0,0.918,4e-05,10.34339]
[1776584107542,56.68,75105.77,0.0,0.91801,4e-05,10.34242]
[1776584113237,56.68,75105.24,0.0,0.918,4e-05,10.34294]
[1776584116746,56.68,75105.16,0.0,0.918,4e-05,10.34276]
[1776584116829,56.68,75105.16,0.0,0.918,4e-05,10.34276]
[1776584116939,56.68,75105.16,0.0,0.918,4e-05,10.34276]
[1776584117038,56.68,75104.68,0.0,0.91799,4e-05,10.34424]
[1776584121293,56.68,75087.9,0.0,0.91734,4e-05,10.40341]
[1776584122302,56.67,75080.55,0.0,0.91705,4e-05,10.42969]
[1776584123307,56.67,75085.73,0.0,0.91726,4e-05,10.41089]
[1776584124307,56.67,75085.73,0.0,0.91726,4e-05,10.41089]
[1776584124513,56.67,75085.73,0.0,0.91726,4e-05,10.41089]
[1776584124912,56.67,75085.73,0.0,0.91726,4e-05,10.41089]
[1776584124940,56.67,75088.34,0.0,0.91736,4e-05,10.40137]
[1776584130358,56.67,75079.44,0.0,0.91702,4e-05,10.43258]
[1776584132298,56.67,75081.55,0.0,0.91713,4e-05,10.42123]
[1776584132456,56.67,75081.55,0.0,0.91713,4e-05,10.42123]
[1776584132549,56.67,75081.55,0.0,0.91713,4e-05,10.42123]
[1776584132716,56.67,75081.55,0.0,0.91713,4e-05,10.42123]
[1776584132803,56.67,75081.44,0.0,0.91713,4e-05,10.42131]
[1776584134388,56.67,75077.15,0.0,0.91696,4e-05,10.43622]
[1776584137807,56.67,75076.86,0.0,0.91696,4e-05,10.4366]
[1776584137942,56.67,75076.86,0.0,0.91696,4e-05,10.4366]
[1776584138060,56.67,75076.86,0.0,0.91696,4e-05,10.4366]
[1776584138161,56.66,75076.82,0.0,0.91696,4e-05,10.43622]
[1776584138201,56.66,75076.82,0.0,0.91696,4e-05,10.43622]
[1776584144460,56.66,75068.86,0.0,0.91666,4e-05,10.46332]
[1776584146731,56.66,75065.63,0.0,0.91654,4e-05,10.47486]
[1776584146936,56.66,75065.63,0.0,0.91654,4e-05,10.47486]
[1776584146949,56.66,75065.63,0.0,0.91654,4e-05,10.47486]
[1776584147037,56.66,75064.82,0.0,0.91651,4e-05,10.47766]
[1776584147197,56.66,75064.82,0.0,0.91651,4e-05,10.47766]
[1776584151509,56.66,75071.16,0.0,0.91676,4e-05,10.45421]
[1776584152516,56.66,75061.25,0.0,0.91637,4e-05,10.48985]
[1776584153523,56.66,75055.39,0.0,0.91614,4e-05,10.51085]
[1776584154292,56.66,75055.39,0.0,0.91614,4e-05,10.51085]
[1776584154406,56.66,75055.39,0.0,0.91614,4e-05,10.51085]
[1776584154443,56.66,75055.39,0.0,0.91614,4e-05,10.51085]
[1776584154530,56.66,75055.22,0.0,0.91613,4e-05,10.51129]
[1776584158660,56.65,75054.43,0.0,0.91611,4e-05,10.51359]
[1776584158698,56.65,75054.43,0.0,0.91611,4e-05,10.51359]
[1776584158722,56.65,75054.43,0.0,0.91611,4e-05,10.51359]
[1776584158936,56.65,75054.43,0.0,0.91611,4e-05,10.51359]
[1776584159037,56.65,75054.26,0.0,0.9161,4e-05,10.51402]
[1776584164441,56.65,75055.33,0.0,0.91616,4e-05,10.50919]
[1776584164487,56.65,75055.33,0.0,0.91616,4e-05,10.50919]
[1776584164695,56.65,75055.33,0.0,0.91616,4e-05,10.50919]
[1776584164729,56.65,75056.08,0.0,0.91619,4e-05,10.50629]
[1776584165970,56.65,75056.08,0.0,0.91619,4e-05,10.50629]
[1776584169941,56.65,75056.19,0.0,0.9162,4e-05,10.50533]
[1776584171650,56.65,75062.19,0.0,0.91645,4e-05,10.48294]
[1776584172657,56.65,75075.89,0.0,0.91699,4e-05,10.43343]
[1776584173664,56.65,75079.34,0.0,0.91713,4e-05,10.4208]
[1776584179706,56.64,75080.65,0.0,0.91719,4e-05,10.41495]
[1776584180576,56.64,75080.65,0.0,0.91719,4e-05,10.41495]
[1776584180691,56.64,75080.65,0.0,0.91719,4e-05,10.41495]
[1776584182562,56.64,75080.42,0.0,0.91719,4e-05,10.41554]
[1776584182700,56.64,75080.42,0.0,0.91719,4e-05,10.41554]
[1776584182727,56.64,75081.32,0.0,0.91723,4e-05,10.41182]
[1776584183945,56.64,75081.32,0.0,0.91723,4e-05,10.41182]
[1776584184194,56.64,75081.32,0.0,0.91723,4e-05,10.41182]
[1776584184044,56.64,75088.31,0.0,0.9175,4e-05,10.38647]
[1776584185748,56.64,75090.05,0.0,0.91758,4e-05,10.37985]
[1776584188769,56.64,75100.29,0.0,0.91798,4e-05,10.34279]
[1776584190569,56.64,75101.49,0.0,0.91803,4e-05,10.33809]
[1776584190700,56.64,75101.49,0.0,0.91803,4e-05,10.33809]
[1776584190754,56.64,75101.49,0.0,0.91803,4e-05,10.33809]
[1776584190951,56.64,75101.49,0.0,0.91803,4e-05,10.33809]
[1776584190987,56.64,75101.46,0.0,0.91804,4e-05,10.33781]
[1776584194744,56.63,75101.47,0.0,0.91807,4e-05,10.33318]
[1776584194867,56.63,75101.47,0.0,0.91807,4e-05,10.33318]
[1776584194951,56.63,75101.47,0.0,0.91807,4e-05,10.33318]
[1776584194969,56.63,75100.83,0.0,0.91805,4e-05,10.33507]
[1776584200853,56.62,75100.63,0.0,0.91807,4e-05,10.33334]
[1776584202320,56.62,75100.81,0.0,0.91808,4e-05,10.33228]
[1776584202444,56.62,75100.81,0.0,0.91808,4e-05,10.33228]
[1776584202476,56.62,75100.81,0.0,0.91808,4e-05,10.33228]
[1776584202701,56.62,75100.81,0.0,0.91808,4e-05,10.33228]
[1776584202786,56.62,75100.81,0.0,0.91808,4e-05,10.33187]
[1776584207902,56.62,75104.23,0.0,0.91824,4e-05,10.3176]
[1776584208504,56.62,75104.23,0.0,0.91824,4e-05,10.3176]
[1776584208697,56.62,75104.23,0.0,0.91824,4e-05,10.3176]
[1776584208816,56.62,75104.23,0.0,0.91824,4e-05,10.3176]
[1776584208944,56.62,75104.23,0.0,0.91824,4e-05,10.3176]
[1776584209044,56.61,75104.29,0.0,0.91825,4e-05,10.317]
[1776584213457,56.61,75106.1,0.0,0.91833,4e-05,10.30896]
[1776584213696,56.61,75106.1,0.0,0.91833,4e-05,10.30896]
[1776584213797,56.61,75106.1,0.0,0.91833,4e-05,10.30896]
[1776584213951,56.61,75106.1,0.0,0.91833,4e-05,10.30896]
[1776584214053,56.61,75107.04,0.0,0.91837,4e-05,10.30521]
[1776584219986,56.6,75106.55,0.0,0.91838,4e-05,10.30479]
[1776584221437,56.6,75108.42,0.0,0.91845,4e-05,10.29775]
[1776584221692,56.6,75108.42,0.0,0.91845,4e-05,10.29775]
[1776584221704,56.6,75108.42,0.0,0.91845,4e-05,10.29775]
[1776584221947,56.6,75108.42,0.0,0.91845,4e-05,10.29775]
[1776584222000,56.6,75110.16,0.0,0.91853,4e-05,10.29119]
[1776584228042,56.59,75112.4,0.0,0.91863,4e-05,10.28113]
[1776584228424,56.59,75112.4,0.0,0.91863,4e-05,10.28113]
[1776584228438,56.59,75112.4,0.0,0.91863,4e-05,10.28113]
[1776584228675,56.59,75112.4,0.0,0.91863,4e-05,10.28113]
[1776584228691,56.59,75112.4,0.0,0.91863,4e-05,10.28113]
[1776584228698,56.59,75112.4,0.0,0.91864,4e-05,10.28082]
[1776584234084,56.59,75113.47,0.0,0.9187,4e-05,10.27542]
[1776584235451,56.59,75114.31,0.0,0.91873,4e-05,10.27211]
[1776584235699,56.59,75114.31,0.0,0.91873,4e-05,10.27211]
[1776584235805,56.59,75114.31,0.0,0.91873,4e-05,10.27211]
[1776584235942,56.59,75114.31,0.0,0.91873,4e-05,10.27211]
[1776584236099,56.59,75117.22,0.0,0.91885,4e-05,10.2614]
[1776584238541,56.58,75118.75,0.0,0.91891,4e-05,10.25531]
[1776584238699,56.58,75118.75,0.0,0.91891,4e-05,10.25531]
[1776584240726,56.58,75121.42,0.0,0.91902,4e-05,10.24516]
[1776584240946,56.58,75121.42,0.0,0.91902,4e-05,10.24516]
[1776584241132,56.58,75121.53,0.0,0.91903,4e-05,10.24447]
[1776584244154,56.58,75126.28,0.0,0.91923,4e-05,10.22665]
[1776584245158,56.58,75126.28,0.0,0.91923,4e-05,10.22665]
[1776584245194,56.58,75126.28,0.0,0.91923,4e-05,10.22665]
[1776584248926,56.58,75126.57,0.0,0.91925,4e-05,10.22454]
[1776584248936,56.58,75126.57,0.0,0.91925,4e-05,10.22454]
[1776584252235,56.57,75128.95,0.0,0.91937,4e-05,10.21187]
[1776584252264,56.57,75129.08,0.0,0.91938,4e-05,10.21089]
[1776584252443,56.57,75129.08,0.0,0.91938,4e-05,10.21089]
[1776584253217,56.57,75129.65,0.0,0.9194,4e-05,10.20886]
[1776584254436,56.57,75129.65,0.0,0.9194,4e-05,10.20886]
[1776584254695,56.57,75129.65,0.0,0.9194,4e-05,10.20886]
[1776584260033,56.57,75129.3,0.0,0.91941,4e-05,10.20838]
[1776584260205,56.57,75129.3,0.0,0.91941,4e-05,10.20838]
[1776584260464,56.57,75129.61,0.0,0.91942,4e-05,10.20702]
[1776584260695,56.57,75129.61,0.0,0.91942,4e-05,10.20702]
[1776584261273,56.57,75129.4,0.0,0.91942,4e-05,10.20752]
[1776584266308,56.56,75131.02,0.0,0.91949,4e-05,10.2005]
[1776584270412,56.56,75132.0,0.0,0.91954,4e-05,10.19627]
[1776584270441,56.56,75132.0,0.0,0.91954,4e-05,10.19627]
[1776584276381,56.56,75131.97,0.0,0.91956,4e-05,10.1947]
[1776584279552,56.55,75130.99,0.0,0.91952,4e-05,10.19771]
[1776584279694,56.55,75130.99,0.0,0.91952,4e-05,10.19771]
[1776584279781,56.55,75130.99,0.0,0.91952,4e-05,10.19771]
[1776584279946,56.55,75130.99,0.0,0.91952,4e-05,10.19771]
[1776584280048,56.55,75132.52,0.0,0.91958,4e-05,10.19202]
[1776584283431,56.55,75135.68,0.0,0.91972,4e-05,10.17988]
[1776584284618,56.55,75135.68,0.0,0.91972,4e-05,10.17988]
[1776584284669,56.55,75144.36,0.0,0.92005,4e-05,10.14878]
[1776584287981,56.55,75142.76,0.0,0.91999,4e-05,10.15416]
[1776584288013,56.55,75142.75,0.0,0.91999,4e-05,10.15404]
[1776584293503,56.55,75144.89,0.0,0.92009,4e-05,10.1456]
[1776584297348,56.55,75142.66,0.0,0.92,4e-05,10.15318]
[1776584297437,56.55,75142.66,0.0,0.92,4e-05,10.15318]
[1776584298138,56.55,75142.66,0.0,0.92,4e-05,10.15318]
[1776584298201,56.55,75142.66,0.0,0.92,4e-05,10.15318]
[1776584298288,56.54,75137.16,0.0,0.91979,4e-05,10.17248]
[1776584301344,56.54,75135.34,0.0,0.91973,4e-05,10.1788]
[1776584300553,56.54,75131.02,0.0,0.91956,4e-05,10.19404]
[1776584301437,56.54,75131.02,0.0,0.91956,4e-05,10.19404]
[1776584305229,56.54,75129.46,0.0,0.91951,4e-05,10.19901]
[1776584305442,56.54,75131.86,0.0,0.9196,4e-05,10.19026]
[1776584305740,56.54,75137.11,0.0,0.91981,4e-05,10.17137]
[1776584307942,56.54,75138.42,0.0,0.91986,4e-05,10.16656]
[1776584307948,56.54,75139.72,0.0,0.91991,4e-05,10.16179]
[1776584314245,56.54,75139.21,0.0,0.91992,4e-05,10.15958]
[1776584314440,56.54,75138.63,0.0,0.9199,4e-05,10.16139]
[1776584320083,56.54,75140.63,0.0,0.91998,4e-05,10.15379]
[1776584320188,56.54,75140.63,0.0,0.91998,4e-05,10.15379]
[1776584320290,56.54,75141.44,0.0,0.92001,4e-05,10.15079]
[1776584321630,56.54,75141.28,0.0,0.92001,4e-05,10.15125]
[1776584321687,56.54,75141.28,0.0,0.92001,4e-05,10.15125]
[1776584323719,56.53,75135.45,0.0,0.91979,4e-05,10.17168]
[1776584325142,56.53,75135.45,0.0,0.91979,4e-05,10.17168]
[1776584325195,56.53,75135.45,0.0,0.91979,4e-05,10.17168]
[1776584325296,56.53,75134.71,0.0,0.91976,4e-05,10.17417]
[1776584326417,56.53,75133.32,0.0,0.91971,4e-05,10.17898]
[1776584326441,56.53,75133.32,0.0,0.91971,4e-05,10.17898]
[1776584331968,56.53,75131.28,0.0,0.91964,4e-05,10.18547]
[1776584332177,56.53,75131.28,0.0,0.91964,4e-05,10.18547]
[1776584332239,56.53,75131.4,0.0,0.91964,4e-05,10.18488]
[1776584334797,56.53,75125.94,0.0,0.91944,4e-05,10.20385]
[1776584339832,56.53,75125.51,0.0,0.91943,4e-05,10.20442]
[1776584340839,56.53,75118.25,0.0,0.91915,4e-05,10.23016]
[1776584342853,56.52,75114.31,0.0,0.919,4e-05,10.24375]
[1776584348895,56.52,75114.01,0.0,0.91901,4e-05,10.24322]
[1776584353174,56.52,75113.75,0.0,0.91901,4e-05,10.24332]
[1776584353189,56.52,75113.75,0.0,0.91901,4e-05,10.24332]
[1776584353274,56.52,75113.75,0.0,0.91901,4e-05,10.24304]
[1776584357958,56.51,75105.89,0.0,0.91872,4e-05,10.26976]
[1776584358965,56.51,75099.9,0.0,0.91849,4e-05,10.2909]
[1776584364000,56.51,75099.05,0.0,0.91847,4e-05,10.29223]
[1776584366068,56.51,75097.78,0.0,0.91843,4e-05,10.29644]
[1776584366190,56.51,75097.78,0.0,0.91843,4e-05,10.29644]
[1776584366284,56.5,75096.02,0.0,0.91836,4e-05,10.30239]
[1776584367870,56.5,75097.11,0.0,0.91841,4e-05,10.29812]
[1776584367943,56.5,75097.11,0.0,0.91841,4e-05,10.29812]
[1776584373062,56.5,75098.23,0.0,0.9185,4e-05,10.28862]
[1776584376044,56.5,75098.02,0.0,0.9185,4e-05,10.2887]
[1776584377091,56.49,75091.0,0.0,0.91823,4e-05,10.31322]
[1776584378912,56.49,75089.1,0.0,0.91816,4e-05,10.31968]
[1776584378941,56.49,75089.1,0.0,0.91816,4e-05,10.31968]
[1776584379105,56.49,75091.33,0.0,0.91825,4e-05,10.31129]
[1776584384140,56.49,75092.27,0.0,0.91831,4e-05,10.30615]
[1776584389174,56.48,75092.18,0.0,0.91832,4e-05,10.30472]
[1776584394210,56.48,75092.52,0.0,0.91835,4e-05,10.30178]
[1776584399244,56.47,75087.25,0.0,0.91816,4e-05,10.31897]
[1776584404280,56.47,75085.47,0.0,0.91811,4e-05,10.32353]
[1776584408308,56.46,75095.49,0.0,0.91852,4e-05,10.28608]
[1776584411329,56.46,75097.68,0.0,0.91862,4e-05,10.27726]
[1776584413343,56.46,75104.84,0.0,0.9189,4e-05,10.251]
[1776584418378,56.45,75108.03,0.0,0.91904,4e-05,10.23827]
[1776584423490,56.45,75109.23,0.0,0.9191,4e-05,10.23249]
[1776584428525,56.44,75110.2,0.0,0.91915,4e-05,10.22782]
[1776584433560,56.44,75109.73,0.0,0.91917,4e-05,10.22491]
[1776584447658,56.43,75109.99,0.0,0.91922,4e-05,10.22071]
[1776584450681,56.43,75114.19,0.0,0.91939,4e-05,10.20498]
[1776584452181,56.43,75114.19,0.0,0.91939,4e-05,10.20498]
[1776584452188,56.43,75114.19,0.0,0.91939,4e-05,10.20498]
[1776584452212,56.43,75121.42,0.0,0.91967,4e-05,10.17893]
[1776584453703,56.43,75124.68,0.0,0.9198,4e-05,10.16698]
[1776584458109,56.43,75125.78,0.0,0.91984,4e-05,10.16263]
[1776584458191,56.43,75125.78,0.0,0.91984,4e-05,10.16263]
[1776584458292,56.43,75125.82,0.0,0.91985,4e-05,10.16235]
[1776584460752,56.43,75130.35,0.0,0.92003,4e-05,10.14581]
[1776584461759,56.43,75135.54,0.0,0.92023,4e-05,10.1272]
[1776584464780,56.42,75141.24,0.0,0.92045,4e-05,10.10673]
[1776584469816,56.42,75145.37,0.0,0.92061,4e-05,10.09196]
[1776584470825,56.42,75151.71,0.0,0.92085,4e-05,10.06943]
[1776584472839,56.42,75157.09,0.0,0.92106,4e-05,10.05044]
[1776584477874,56.43,75156.57,0.0,0.92103,4e-05,10.05272]
[1776584481904,56.43,75163.06,0.0,0.92127,4e-05,10.03005]
[1776584482910,56.43,75177.37,0.0,0.92182,4e-05,9.97925]
[1776584483917,56.43,75181.35,0.0,0.92197,4e-05,9.96523]
[1776584486895,56.43,75185.31,0.0,0.92212,4e-05,9.95133]
[1776584486936,56.43,75185.31,0.0,0.92212,4e-05,9.95133]
[1776584491977,56.43,75178.6,0.0,0.92189,4e-05,9.97168]
[1776584495513,56.43,75174.08,0.0,0.92172,4e-05,9.98755]
[1776584496006,56.43,75169.24,0.0,0.92153,4e-05,10.00469]
[1776584497435,56.43,75169.24,0.0,0.92153,4e-05,10.00469]
[1776584497443,56.43,75169.67,0.0,0.92155,4e-05,10.00308]
[1776584497694,56.43,75169.67,0.0,0.92155,4e-05,10.00308]
[1776584497939,56.43,75169.67,0.0,0.92155,4e-05,10.00308]
[1776584502048,56.43,75175.28,0.0,0.92176,4e-05,9.98383]
[1776584504983,56.43,75177.77,0.0,0.92185,4e-05,9.97493]
[1776584505194,56.43,75177.77,0.0,0.92185,4e-05,9.97493]
[1776584505277,56.43,75181.71,0.0,0.922,4e-05,9.96097]
[1776584505626,56.43,75181.71,0.0,0.922,4e-05,9.96097]
[1776584505695,56.43,75181.71,0.0,0.922,4e-05,9.96097]
[1776584511111,56.43,75179.94,0.0,0.92194,4e-05,9.96708]
[1776584511975,56.43,75179.94,0.0,0.92194,4e-05,9.96708]
[1776584512040,56.43,75179.94,0.0,0.92194,4e-05,9.96708]
[1776584512195,56.43,75179.94,0.0,0.92194,4e-05,9.96708]
[1776584512243,56.43,75179.76,0.0,0.92193,4e-05,9.96768]
[1776584517734,56.43,75180.57,0.0,0.92196,4e-05,9.96466]
[1776584517789,56.43,75180.57,0.0,0.92196,4e-05,9.96466]
[1776584517947,56.43,75180.57,0.0,0.92196,4e-05,9.96466]
[1776584518161,56.43,75180.28,0.0,0.92195,4e-05,9.96565]
[1776584522432,56.43,75181.27,0.0,0.92199,4e-05,9.96205]
[1776584522533,56.43,75180.19,0.0,0.92195,4e-05,9.9658]
[1776584522664,56.43,75180.19,0.0,0.92195,4e-05,9.9658]
[1776584522698,56.43,75180.19,0.0,0.92195,4e-05,9.9658]
[1776584528107,56.43,75180.33,0.0,0.92195,4e-05,9.96563]
[1776584528198,56.43,75180.33,0.0,0.92195,4e-05,9.96563]
[1776584528314,56.43,75180.33,0.0,0.92195,4e-05,9.96563]
[1776584528449,56.43,75180.33,0.0,0.92195,4e-05,9.96563]
[1776584528542,56.43,75180.58,0.0,0.92196,4e-05,9.96516]
[1776584534275,56.43,75174.62,0.0,0.92173,4e-05,9.98629]
[1776584535282,56.43,75169.66,0.0,0.92154,4e-05,10.00402]
[1776584535860,56.43,75169.66,0.0,0.92154,4e-05,10.00402]
[1776584535947,56.43,75169.66,0.0,0.92154,4e-05,10.00402]
[1776584536428,56.43,75169.66,0.0,0.92154,4e-05,10.00402]
[1776584536442,56.43,75169.66,0.0,0.92154,4e-05,10.00402]
[1776584536449,56.43,75165.94,0.0,0.9214,4e-05,10.01735]
[1776584539311,56.43,75171.18,0.0,0.9216,4e-05,9.99892]
[1776584539809,56.43,75171.18,0.0,0.9216,4e-05,9.99892]
[1776584539949,56.43,75171.18,0.0,0.9216,4e-05,9.99892]
[1776584540318,56.43,75170.68,0.0,0.92158,4e-05,10.00072]
[1776584540676,56.43,75170.68,0.0,0.92158,4e-05,10.00072]
[1776584540690,56.43,75170.68,0.0,0.92158,4e-05,10.00072]
[1776584546360,56.43,75169.66,0.0,0.92154,4e-05,10.00449]
[1776584549414,56.43,75178.27,0.0,0.92186,4e-05,9.9741]
[1776584550151,56.43,75178.27,0.0,0.92186,4e-05,9.9741]
[1776584550401,56.43,75239.92,0.0,0.92417,4e-05,9.75733]
[1776584551404,56.43,75265.78,0.0,0.92514,4e-05,9.66393]
[1776584551881,56.43,75265.78,0.0,0.92514,4e-05,9.66393]
[1776584552411,56.43,75269.82,0.0,0.92529,4e-05,9.65029]
[1776584553282,56.43,75269.82,0.0,0.92529,4e-05,9.65029]
[1776584553419,56.43,75264.06,0.0,0.92507,4e-05,9.67077]
[1776584555434,56.43,75258.79,0.0,0.92488,4e-05,9.68945]
[1776584558455,56.44,75254.13,0.0,0.9247,4e-05,9.70611]
[1776584561476,56.44,75246.05,0.0,0.9244,4e-05,9.73466]
[1776584562483,56.44,75240.76,0.0,0.9242,4e-05,9.75325]
[1776584564497,56.44,75240.42,0.0,0.92419,4e-05,9.75455]
[1776584565222,56.44,75240.42,0.0,0.92419,4e-05,9.75455]
[1776584565505,56.44,75240.24,0.0,0.92418,4e-05,9.75523]
[1776584570539,56.44,75238.67,0.0,0.92412,4e-05,9.76095]
[1776584571546,56.44,75231.14,0.0,0.92384,4e-05,9.78734]
[1776584575573,56.44,75228.21,0.0,0.92373,4e-05,9.79764]
[1776584580609,56.44,75234.89,0.0,0.92398,4e-05,9.77419]
[1776584582623,56.44,75239.54,0.0,0.92415,4e-05,9.75794]
[1776584583202,56.44,75239.54,0.0,0.92415,4e-05,9.75794]
[1776584583630,56.44,75240.71,0.0,0.9242,4e-05,9.75389]
[1776584588667,56.44,75241.42,0.0,0.92422,4e-05,9.75179]
[1776584591229,56.44,75241.46,0.0,0.92422,4e-05,9.75171]
[1776584591307,56.44,75234.32,0.0,0.92395,4e-05,9.77675]
[1776584591688,56.44,75228.67,0.0,0.92374,4e-05,9.79656]
[1776584594709,56.44,75225.49,0.0,0.92363,4e-05,9.80765]
[1776584599744,56.44,75224.93,0.0,0.92361,4e-05,9.80947]
[1776584604779,56.44,75225.27,0.0,0.92362,4e-05,9.80811]
[1776584609814,56.44,75226.3,0.0,0.92366,4e-05,9.80431]
[1776584612839,56.44,75231.03,0.0,0.92386,4e-05,9.78432]
[1776584613846,56.44,75226.28,0.0,0.92368,4e-05,9.80096]
[1776584618881,56.44,75224.29,0.0,0.92361,4e-05,9.80777]
[1776584619888,56.44,75228.94,0.0,0.92378,4e-05,9.79144]
[1776584625802,56.44,75231.97,0.0,0.9239,4e-05,9.78086]
[1776584625937,56.44,75231.97,0.0,0.9239,4e-05,9.78086]
[1776584630188,56.44,75233.57,0.0,0.92396,4e-05,9.77534]
[1776584630428,56.44,75233.57,0.0,0.92396,4e-05,9.77534]
[1776584630443,56.44,75233.57,0.0,0.92396,4e-05,9.77534]
[1776584630482,56.44,75235.73,0.0,0.92404,4e-05,9.76781]
[1776584632979,56.44,75239.99,0.0,0.92419,4e-05,9.75303]
[1776584634993,56.44,75249.9,0.0,0.92456,4e-05,9.71855]
[1776584636020,56.44,75249.9,0.0,0.92456,4e-05,9.71855]
[1776584636078,56.44,75249.9,0.0,0.92456,4e-05,9.71855]
[1776584636201,56.44,75249.9,0.0,0.92456,4e-05,9.71855]
[1776584636302,56.44,75251.38,0.0,0.92461,4e-05,9.71351]
[1776584638015,56.44,75256.26,0.0,0.92479,4e-05,9.69675]
[1776584639553,56.44,75256.26,0.0,0.92479,4e-05,9.69675]
[1776584639698,56.44,75256.26,0.0,0.92479,4e-05,9.69675]
[1776584639563,56.44,75252.36,0.0,0.92464,4e-05,9.7105]
[1776584641035,56.44,75247.86,0.0,0.92447,4e-05,9.72644]
[1776584642043,56.44,75243.68,0.0,0.92432,4e-05,9.74114]
[1776584648117,56.44,75243.93,0.0,0.92432,4e-05,9.74064]
[1776584648198,56.44,75243.93,0.0,0.92432,4e-05,9.74064]
[1776584648292,56.44,75243.96,0.0,0.92432,4e-05,9.74072]
[1776584654106,56.44,75240.43,0.0,0.92419,4e-05,9.75358]
[1776584654159,56.44,75240.43,0.0,0.92419,4e-05,9.75358]
[1776584654196,56.44,75240.43,0.0,0.92419,4e-05,9.75358]
[1776584654296,56.45,75237.68,0.0,0.92408,4e-05,9.76329]
[1776584660169,56.45,75238.89,0.0,0.92412,4e-05,9.75956]
[1776584660799,56.45,75238.89,0.0,0.92412,4e-05,9.75956]
[1776584660944,56.45,75238.89,0.0,0.92412,4e-05,9.75956]
[1776584661176,56.45,75239.21,0.0,0.92413,4e-05,9.75854]
[1776584663190,56.45,75234.08,0.0,0.92394,4e-05,9.77669]
[1776584664494,56.45,75234.08,0.0,0.92394,4e-05,9.77669]
[1776584664536,56.45,75231.92,0.0,0.92386,4e-05,9.78432]
[1776584665345,56.45,75231.92,0.0,0.92386,4e-05,9.78432]
[1776584665567,56.45,75231.92,0.0,0.92386,4e-05,9.78432]
[1776584665851,56.45,75231.18,0.0,0.92383,4e-05,9.78697]
[1776584671246,56.45,75230.04,0.0,0.92381,4e-05,9.78789]
[1776584674727,56.45,75229.9,0.0,0.92381,4e-05,9.78842]
[1776584674893,56.45,75229.9,0.0,0.92381,4e-05,9.78842]
[1776584674941,56.45,75229.9,0.0,0.92381,4e-05,9.78842]
[1776584675274,56.45,75229.86,0.0,0.9238,4e-05,9.78869]
[1776584681266,56.45,75229.9,0.0,0.9238,4e-05,9.7886]
[1776584681270,56.45,75229.9,0.0,0.9238,4e-05,9.7886]
[1776584681445,56.45,75229.9,0.0,0.9238,4e-05,9.7886]
[1776584681467,56.45,75229.97,0.0,0.9238,4e-05,9.78859]
[1776584687358,56.45,75229.69,0.0,0.92379,4e-05,9.78986]
[1776584689489,56.45,75229.69,0.0,0.92379,4e-05,9.78986]
[1776584689497,56.45,75229.69,0.0,0.92379,4e-05,9.78986]
[1776584689694,56.45,75229.69,0.0,0.92379,4e-05,9.78986]
[1776584689681,56.45,75229.5,0.0,0.92378,4e-05,9.79062]
[1776584690379,56.45,75229.56,0.0,0.92378,4e-05,9.79046]
[1776584698686,56.45,75229.5,0.0,0.92378,4e-05,9.79077]
[1776584699918,56.45,75230.99,0.0,0.92383,4e-05,9.78589]
[1776584699943,56.45,75230.99,0.0,0.92383,4e-05,9.78589]
[1776584699988,56.45,75230.99,0.0,0.92383,4e-05,9.78589]
[1776584700191,56.45,75230.99,0.0,0.92383,4e-05,9.78589]
[1776584700449,56.45,75230.35,0.0,0.92381,4e-05,9.78818]
[1776584707498,56.45,75230.64,0.0,0.92382,4e-05,9.7875]
[1776584712058,56.45,75230.76,0.0,0.92382,4e-05,9.78722]
[1776584712202,56.45,75230.76,0.0,0.92382,4e-05,9.78722]
[1776584715553,56.45,75223.71,0.0,0.92355,4e-05,9.81212]
[1776584716900,56.45,75223.63,0.0,0.92355,4e-05,9.8124]
[1776584716937,56.45,75223.63,0.0,0.92355,4e-05,9.8124]
[1776584717009,56.45,75223.63,0.0,0.92355,4e-05,9.8124]
[1776584717195,56.45,75223.63,0.0,0.92355,4e-05,9.8124]
[1776584717568,56.45,75224.33,0.0,0.92358,4e-05,9.80995]
[1776584719581,56.45,75228.2,0.0,0.92372,4e-05,9.7964]
[1776584724617,56.46,75222.08,0.0,0.92349,4e-05,9.81801]
[1776584724826,56.46,75222.08,0.0,0.92349,4e-05,9.81801]
[1776584724938,56.46,75222.08,0.0,0.92349,4e-05,9.81801]
[1776584727638,56.46,75226.14,0.0,0.92364,4e-05,9.80381]
[1776584731630,56.46,75225.83,0.0,0.92363,4e-05,9.80496]
[1776584731694,56.46,75225.83,0.0,0.92363,4e-05,9.80496]
[1776584731731,56.46,75225.68,0.0,0.92365,4e-05,9.80216]
[1776584734077,56.46,75224.01,0.0,0.92358,4e-05,9.80808]
[1776584734193,56.46,75224.01,0.0,0.92358,4e-05,9.80808]
[1776584739722,56.46,75222.61,0.0,0.92353,4e-05,9.81313]
[1776584742462,56.46,75222.72,0.0,0.92353,4e-05,9.81279]
[1776584742576,56.46,75222.72,0.0,0.92353,4e-05,9.81279]
[1776584742691,56.46,75222.72,0.0,0.92353,4e-05,9.81279]
[1776584742734,56.46,75222.72,0.0,0.92353,4e-05,9.81282]
[1776584747778,56.46,75223.72,0.0,0.92357,4e-05,9.80943]
[1776584749665,56.46,75223.38,0.0,0.92356,4e-05,9.81068]
[1776584749693,56.46,75223.38,0.0,0.92356,4e-05,9.81068]
[1776584750185,56.46,75223.48,0.0,0.92356,4e-05,9.81036]
[1776584750440,56.46,75223.48,0.0,0.92356,4e-05,9.81036]
[1776584750799,56.46,75223.75,0.0,0.92357,4e-05,9.80945]
[1776584755834,56.46,75222.73,0.0,0.92353,4e-05,9.81319]
[1776584760869,56.46,75221.26,0.0,0.92347,4e-05,9.81851]
[1776584763838,56.46,75219.16,0.0,0.9234,4e-05,9.82593]
[1776584763939,56.46,75219.16,0.0,0.9234,4e-05,9.82593]
[1776584767639,56.46,75221.44,0.0,0.92348,4e-05,9.818]
[1776584769371,56.46,75221.41,0.0,0.92348,4e-05,9.81817]
[1776584769436,56.46,75221.41,0.0,0.92348,4e-05,9.81817]
[1776584769438,56.46,75221.57,0.0,0.92348,4e-05,9.81764]
[1776584770939,56.46,75227.37,0.0,0.9237,4e-05,9.79739]
[1776584775364,56.46,75230.52,0.0,0.92381,4e-05,9.78662]
[1776584781010,56.46,75230.91,0.0,0.92382,4e-05,9.78575]
[1776584783186,56.46,75231.29,0.0,0.92384,4e-05,9.7845]
[1776584783436,56.46,75231.29,0.0,0.92384,4e-05,9.7845]
[1776584783538,56.46,75231.54,0.0,0.92384,4e-05,9.7837]
[1776584788059,56.46,75236.04,0.0,0.92401,4e-05,9.76833]
[1776584792086,56.46,75241.65,0.0,0.92423,4e-05,9.74578]
[1776584797122,56.47,75243.63,0.0,0.9243,4e-05,9.73952]
[1776584798129,56.47,75248.18,0.0,0.92447,4e-05,9.72376]
[1776584800144,56.47,75251.37,0.0,0.92458,4e-05,9.71293]
[1776584801150,56.47,75243.52,0.0,0.92429,4e-05,9.74049]
[1776584802157,56.47,75240.39,0.0,0.92417,4e-05,9.75154]
[1776584807192,56.47,75236.84,0.0,0.92404,4e-05,9.76437]
[1776584812227,56.47,75236.04,0.0,0.924,4e-05,9.76751]
[1776584815248,56.47,75231.83,0.0,0.92385,4e-05,9.78241]
[1776584820283,56.47,75231.32,0.0,0.92383,4e-05,9.78438]
[1776584825318,56.47,75230.75,0.0,0.9238,4e-05,9.78656]
[1776584826325,56.47,75226.46,0.0,0.92364,4e-05,9.80162]
[1776584828338,56.47,75221.57,0.0,0.92346,4e-05,9.81876]
[1776584833646,56.47,75220.31,0.0,0.92341,4e-05,9.82309]
[1776584835388,56.47,75223.47,0.0,0.92353,4e-05,9.81195]
[1776584840423,56.47,75222.18,0.0,0.92349,4e-05,9.81644]
[1776584845458,56.47,75223.04,0.0,0.92352,4e-05,9.81334]
[1776584852507,56.47,75220.95,0.0,0.92346,4e-05,9.81748]
[1776584854521,56.47,75215.6,0.0,0.92326,4e-05,9.83675]
[1776584859556,56.48,75213.95,0.0,0.92318,4e-05,9.84363]
[1776584865597,56.48,75215.42,0.0,0.92323,4e-05,9.83979]
[1776584871640,56.48,75215.37,0.0,0.92321,4e-05,9.84134]
[1776584874661,56.49,75218.91,0.0,0.92333,4e-05,9.82961]
[1776584879696,56.49,75216.24,0.0,0.92322,4e-05,9.84018]
[1776584882717,56.49,75212.96,0.0,0.92309,4e-05,9.85238]
[1776584888759,56.5,75211.99,0.0,0.92304,4e-05,9.85705]
[1776584893794,56.5,75211.72,0.0,0.92302,4e-05,9.85902]
[1776584899840,56.5,75211.68,0.0,0.92301,4e-05,9.86034]
[1776584904871,56.5,75211.92,0.0,0.92301,4e-05,9.86047]
[1776584909906,56.51,75215.05,0.0,0.92312,4e-05,9.85043]
[1776584915948,56.51,75215.81,0.0,0.92315,4e-05,9.84563]
[1776584919977,56.51,75212.68,0.0,0.92303,4e-05,9.85745]
[1776584925013,56.52,75212.11,0.0,0.923,4e-05,9.86038]
[1776584931056,56.52,75214.7,0.0,0.92308,4e-05,9.85261]
[1776584936091,56.52,75215.36,0.0,0.9231,4e-05,9.8513]
[1776584941126,56.53,75215.29,0.0,0.92308,4e-05,9.8526]
[1776584943141,56.53,75222.87,0.0,0.92336,4e-05,9.82646]
[1776584945155,56.53,75221.08,0.0,0.92329,4e-05,9.83327]
[1776584946162,56.53,75214.57,0.0,0.92304,4e-05,9.85637]
[1776584951197,56.53,75212.24,0.0,0.92294,4e-05,9.8656]
[1776584956232,56.54,75213.57,0.0,0.92298,4e-05,9.86199]
[1776584962274,56.54,75212.95,0.0,0.92295,4e-05,9.86545]
[1776584966302,56.54,75208.55,0.0,0.92277,4e-05,9.88171]
[1776584971338,56.54,75209.15,0.0,0.92281,4e-05,9.8771]
[1776584976373,56.55,75211.0,0.0,0.92287,4e-05,9.87151]
[1776584980521,56.55,75211.1,0.0,0.92287,4e-05,9.87171]
[1776584980540,56.55,75211.02,0.0,0.92286,4e-05,9.87217]
[1776584984359,56.55,75210.82,0.0,0.92285,4e-05,9.87323]
[1776584984433,56.55,75210.1,0.0,0.92282,4e-05,9.87611]
[1776584989467,56.55,75210.07,0.0,0.92281,4e-05,9.87706]
[1776584995312,56.56,75209.65,0.0,0.92279,4e-05,9.87934]
[1776584995440,56.56,75209.65,0.0,0.92279,4e-05,9.87934]
[1776584995509,56.56,75208.25,0.0,0.92273,4e-05,9.88442]
[1776584996452,56.56,75208.25,0.0,0.92273,4e-05,9.88442]
[1776585003566,56.56,75209.04,0.0,0.92275,4e-05,9.88286]
[1776585007855,56.56,75208.8,0.0,0.92274,4e-05,9.88401]
[1776585009424,56.56,75209.25,0.0,0.92275,4e-05,9.88287]
[1776585009441,56.56,75209.25,0.0,0.92275,4e-05,9.88287]
[1776585015106,56.56,75208.5,0.0,0.92271,4e-05,9.88624]
[1776585015377,56.56,75208.5,0.0,0.92271,4e-05,9.88624]
[1776585015472,56.57,75208.5,0.0,0.92271,4e-05,9.88653]
[1776585020685,56.57,75206.95,0.0,0.92265,4e-05,9.89267]
[1776585021449,56.57,75206.95,0.0,0.92265,4e-05,9.89267]
[1776585021698,56.57,75206.95,0.0,0.92265,4e-05,9.89267]
[1776585028748,56.57,75194.3,0.0,0.92216,4e-05,9.93821]
[1776585029754,56.57,75198.24,0.0,0.92231,4e-05,9.9244]
[1776585030761,56.57,75202.7,0.0,0.92247,4e-05,9.90879]
[1776585032604,56.57,75200.29,0.0,0.92241,4e-05,9.914]
[1776585032775,56.57,75198.18,0.0,0.92233,4e-05,9.92152]
[1776585034096,56.57,75198.18,0.0,0.92233,4e-05,9.92152]
[1776585034195,56.57,75197.77,0.0,0.92231,4e-05,9.92313]
[1776585034450,56.57,75197.77,0.0,0.92231,4e-05,9.92313]
[1776585034789,56.57,75197.38,0.0,0.92229,4e-05,9.9245]
[1776585039823,56.57,75198.36,0.0,0.92233,4e-05,9.92147]
[1776585043669,56.57,75199.45,0.0,0.92236,4e-05,9.91789]
[1776585043694,56.57,75199.45,0.0,0.92236,4e-05,9.91789]
[1776585051907,56.57,75199.57,0.0,0.92238,4e-05,9.91689]
[1776585052356,56.57,75199.57,0.0,0.92238,4e-05,9.91689]
[1776585052441,56.57,75199.57,0.0,0.92238,4e-05,9.91689]
[1776585053079,56.57,75199.57,0.0,0.92238,4e-05,9.91689]
[1776585053922,56.57,75204.82,0.0,0.92258,4e-05,9.89807]
[1776585058500,56.57,75204.87,0.0,0.92258,4e-05,9.89728]
[1776585058688,56.57,75204.87,0.0,0.92258,4e-05,9.89728]
[1776585063993,56.57,75205.16,0.0,0.9226,4e-05,9.89561]
[1776585066009,56.57,75221.24,0.0,0.9232,4e-05,9.8394]
[1776585068023,56.57,75222.23,0.0,0.92324,4e-05,9.83572]
[1776585068687,56.57,75222.23,0.0,0.92324,4e-05,9.83572]
[1776585068936,56.57,75222.23,0.0,0.92324,4e-05,9.83572]
[1776585071045,56.57,75215.72,0.0,0.923,4e-05,9.85836]
[1776585076080,56.57,75216.69,0.0,0.92304,4e-05,9.85496]
[1776585079104,56.57,75216.56,0.0,0.92303,4e-05,9.85522]
[1776585079186,56.57,75216.56,0.0,0.92303,4e-05,9.85522]
[1776585080108,56.57,75222.92,0.0,0.92327,4e-05,9.83273]
[1776585080341,56.57,75222.92,0.0,0.92327,4e-05,9.83273]
[1776585080445,56.57,75222.92,0.0,0.92327,4e-05,9.83273]
[1776585081115,56.57,75227.25,0.0,0.92343,4e-05,9.81747]
[1776585083129,56.57,75224.41,0.0,0.92333,4e-05,9.82732]
[1776585083331,56.57,75224.41,0.0,0.92333,4e-05,9.82732]
[1776585083437,56.57,75224.41,0.0,0.92333,4e-05,9.82732]
[1776585084440,56.57,75222.39,0.0,0.92326,4e-05,9.83435]
[1776585085143,56.56,75222.08,0.0,0.92324,4e-05,9.83538]
[1776585092192,56.56,75222.16,0.0,0.92328,4e-05,9.83116]
[1776585092750,56.56,75222.16,0.0,0.92328,4e-05,9.83116]
[1776585092937,56.56,75222.16,0.0,0.92328,4e-05,9.83116]
[1776585099241,56.56,75221.31,0.0,0.92325,4e-05,9.83365]
[1776585101187,56.56,75221.31,0.0,0.92325,4e-05,9.83365]
[1776585101442,56.56,75220.03,0.0,0.9232,4e-05,9.83806]
[1776585104352,56.56,75218.66,0.0,0.92315,4e-05,9.8426]
[1776585104435,56.56,75218.66,0.0,0.92315,4e-05,9.8426]
[1776585104537,56.56,75218.66,0.0,0.92315,4e-05,9.8425]
[1776585109386,56.56,75217.97,0.0,0.92313,4e-05,9.84453]
[1776585109447,56.56,75217.97,0.0,0.92313,4e-05,9.84453]
[1776585115353,56.56,75218.44,0.0,0.92316,4e-05,9.84215]
[1776585120388,56.56,75221.28,0.0,0.92327,4e-05,9.83166]
[1776585122303,56.56,75223.47,0.0,0.92335,4e-05,9.82389]
[1776585122441,56.56,75223.47,0.0,0.92335,4e-05,9.82389]
[1776585122441,56.56,75223.47,0.0,0.92335,4e-05,9.82389]
[1776585122697,56.56,75223.47,0.0,0.92335,4e-05,9.82389]
[1776585122789,56.56,75222.93,0.0,0.92333,4e-05,9.8257]
[1776585125874,56.55,75227.02,0.0,0.92349,4e-05,9.81121]
[1776585125938,56.55,75227.02,0.0,0.92349,4e-05,9.81121]
[1776585127437,56.55,75233.32,0.0,0.92372,4e-05,9.78904]
[1776585130458,56.55,75243.28,0.0,0.92409,4e-05,9.7542]
[1776585131465,56.55,75246.25,0.0,0.9242,4e-05,9.74388]
[1776585132472,56.55,75261.11,0.0,0.92475,4e-05,9.69192]
[1776585133478,56.55,75269.97,0.0,0.92508,4e-05,9.66102]
[1776585134486,56.55,75269.69,0.0,0.92507,4e-05,9.66193]
[1776585139347,56.55,75267.75,0.0,0.925,4e-05,9.66843]
[1776585139437,56.55,75267.75,0.0,0.925,4e-05,9.66843]
[1776585139723,56.55,75267.75,0.0,0.925,4e-05,9.66843]
[1776585139944,56.55,75267.75,0.0,0.925,4e-05,9.66843]
[1776585140041,56.55,75267.56,0.0,0.92499,4e-05,9.66902]
[1776585145566,56.55,75266.73,0.0,0.92497,4e-05,9.67144]
[1776585146415,56.55,75266.73,0.0,0.92497,4e-05,9.67144]
[1776585146442,56.55,75266.73,0.0,0.92497,4e-05,9.67144]
[1776585151609,56.55,75266.23,0.0,0.92498,4e-05,9.66929]
[1776585156083,56.55,75266.82,0.0,0.925,4e-05,9.66696]
[1776585156199,56.55,75266.82,0.0,0.925,4e-05,9.66696]
[1776585156635,56.55,75266.85,0.0,0.925,4e-05,9.66677]
[1776585156702,56.55,75266.85,0.0,0.925,4e-05,9.66677]
[1776585156799,56.55,75266.74,0.0,0.925,4e-05,9.66706]
[1776585162707,56.55,75265.82,0.0,0.92497,4e-05,9.66983]
[1776585162806,56.55,75274.44,0.0,0.92529,4e-05,9.6398]
[1776585163693,56.55,75276.65,0.0,0.92537,4e-05,9.6321]
[1776585166284,56.55,75276.69,0.0,0.92537,4e-05,9.63194]
[1776585171750,56.55,75277.2,0.0,0.92539,4e-05,9.63002]
[1776585173765,56.55,75271.9,0.0,0.9252,4e-05,9.64836]
[1776585174990,56.55,75271.9,0.0,0.9252,4e-05,9.64836]
[1776585175201,56.55,75271.9,0.0,0.9252,4e-05,9.64836]
[1776585175493,56.55,75269.98,0.0,0.92513,4e-05,9.65498]
[1776585175696,56.55,75269.98,0.0,0.92513,4e-05,9.65498]
[1776585175779,56.55,75269.35,0.0,0.9251,4e-05,9.6571]
[1776585180953,56.54,75269.14,0.0,0.9251,4e-05,9.65757]
[1776585181190,56.54,75269.14,0.0,0.9251,4e-05,9.65757]
[1776585181291,56.54,75273.91,0.0,0.92528,4e-05,9.64091]
[1776585186611,56.54,75274.09,0.0,0.92528,4e-05,9.64014]
[1776585186699,56.54,75274.09,0.0,0.92528,4e-05,9.64014]
[1776585187609,56.54,75274.99,0.0,0.92532,4e-05,9.63698]
[1776585187694,56.54,75274.99,0.0,0.92532,4e-05,9.63698]
[1776585187863,56.54,75276.96,0.0,0.92539,4e-05,9.63011]
[1776585192218,56.54,75277.65,0.0,0.92541,4e-05,9.62766]
[1776585192443,56.54,75279.31,0.0,0.92548,4e-05,9.62188]
[1776585197935,56.54,75279.95,0.0,0.9255,4e-05,9.61964]
[1776585199997,56.54,75276.1,0.0,0.92536,4e-05,9.63299]
[1776585200196,56.54,75276.1,0.0,0.92536,4e-05,9.63299]
[1776585200737,56.54,75273.91,0.0,0.92528,4e-05,9.64056]
[1776585200944,56.54,75273.91,0.0,0.92528,4e-05,9.64056]
[1776585200955,56.54,75273.53,0.0,0.92527,4e-05,9.64184]
[1776585205990,56.54,75275.27,0.0,0.92533,4e-05,9.63564]
[1776585206576,56.54,75275.27,0.0,0.92533,4e-05,9.63564]
[1776585206691,56.54,75275.27,0.0,0.92533,4e-05,9.63564]
[1776585206997,56.54,75280.11,0.0,0.92551,4e-05,9.61882]
[1776585209011,56.54,75284.66,0.0,0.92567,4e-05,9.60307]
[1776585209515,56.54,75284.66,0.0,0.92567,4e-05,9.60307]
[1776585209692,56.54,75284.66,0.0,0.92567,4e-05,9.60307]
[1776585210018,56.54,75286.98,0.0,0.92576,4e-05,9.59507]
[1776585212641,56.54,75287.2,0.0,0.92579,4e-05,9.59105]
[1776585212695,56.54,75287.2,0.0,0.92579,4e-05,9.59105]
[1776585216060,56.54,75292.92,0.0,0.92599,4e-05,9.57152]
[1776585220608,56.54,75295.58,0.0,0.92609,4e-05,9.56239]
[1776585220697,56.54,75295.58,0.0,0.92609,4e-05,9.56239]
[1776585221609,56.54,75295.58,0.0,0.92609,4e-05,9.5622]
[1776585221691,56.54,75295.58,0.0,0.92609,4e-05,9.5622]
[1776585222102,56.54,75295.81,0.0,0.9261,4e-05,9.56122]
[1776585226479,56.54,75296.23,0.0,0.92612,4e-05,9.55902]
[1776585226694,56.54,75296.23,0.0,0.92612,4e-05,9.55902]
[1776585231173,56.54,75280.62,0.0,0.92557,4e-05,9.61211]
[1776585232180,56.54,75270.42,0.0,0.92519,4e-05,9.64731]
[1776585233187,56.54,75270.35,0.0,0.92519,4e-05,9.64756]
[1776585234197,56.54,75270.33,0.0,0.92519,4e-05,9.64759]
[1776585235221,56.54,75270.33,0.0,0.92519,4e-05,9.64759]
[1776585235309,56.54,75279.95,0.0,0.92554,4e-05,9.61418]
[1776585236745,56.54,75280.82,0.0,0.92558,4e-05,9.61112]
[1776585236939,56.54,75280.82,0.0,0.92558,4e-05,9.61112]
[1776585237218,56.54,75280.57,0.0,0.92557,4e-05,9.612]
[1776585238938,56.54,75280.57,0.0,0.92557,4e-05,9.612]
[1776585243697,56.54,75285.15,0.0,0.92573,4e-05,9.59623]
[1776585243942,56.54,75285.15,0.0,0.92573,4e-05,9.59623]
[1776585244668,56.54,75285.28,0.0,0.92574,4e-05,9.59581]
[1776585244692,56.54,75285.28,0.0,0.92574,4e-05,9.59581]
[1776585245274,56.54,75285.6,0.0,0.92575,4e-05,9.59473]
[1776585250309,56.54,75285.18,0.0,0.92573,4e-05,9.59632]
[1776585251343,56.54,75285.18,0.0,0.92573,4e-05,9.59632]
[1776585251451,56.54,75284.79,0.0,0.92572,4e-05,9.5977]
[1776585257358,56.54,75291.03,0.0,0.92594,4e-05,9.57622]
[1776585258115,56.54,75291.03,0.0,0.92594,4e-05,9.57622]
[1776585258198,56.54,75291.03,0.0,0.92594,4e-05,9.57622]
[1776585258767,56.54,75292.47,0.0,0.92599,4e-05,9.57128]
[1776585258943,56.54,75292.47,0.0,0.92599,4e-05,9.57128]
[1776585260379,56.54,75292.88,0.0,0.92601,4e-05,9.56997]
[1776585264724,56.54,75294.87,0.0,0.92608,4e-05,9.56326]
[1776585264941,56.54,75294.87,0.0,0.92608,4e-05,9.56326]
[1776585270449,56.54,75297.49,0.0,0.92617,4e-05,9.55472]
[1776585271871,56.54,75297.49,0.0,0.92617,4e-05,9.55472]
[1776585271945,56.54,75297.49,0.0,0.92617,4e-05,9.55472]
[1776585272545,56.54,75298.33,0.0,0.92622,4e-05,9.54828]
[1776585272695,56.54,75298.33,0.0,0.92622,4e-05,9.54828]
[1776585272794,56.54,75299.31,0.0,0.92626,4e-05,9.5447]
[1776585278505,56.54,75299.27,0.0,0.92627,4e-05,9.5437]
[1776585280066,56.54,75299.27,0.0,0.92627,4e-05,9.5437]
[1776585280205,56.54,75299.27,0.0,0.92627,4e-05,9.5437]
[1776585284936,56.53,75301.85,0.0,0.92637,4e-05,9.53389]
[1776585285204,56.53,75301.85,0.0,0.92637,4e-05,9.53389]
[1776585285427,56.53,75302.6,0.0,0.9264,4e-05,9.53113]
[1776585285443,56.53,75302.6,0.0,0.9264,4e-05,9.53113]
[1776585285554,56.53,75303.03,0.0,0.92642,4e-05,9.52948]
[1776585287568,56.53,75295.42,0.0,0.92615,4e-05,9.55542]
[1776585288650,56.53,75295.42,0.0,0.92615,4e-05,9.55542]
[1776585288698,56.53,75295.42,0.0,0.92615,4e-05,9.55542]
[1776585288752,56.53,75289.7,0.0,0.92594,4e-05,9.57499]
[1776585290589,56.53,75284.36,0.0,0.92575,4e-05,9.59297]
[1776585292362,56.53,75284.36,0.0,0.92575,4e-05,9.59297]
[1776585292418,56.53,75282.88,0.0,0.9257,4e-05,9.59754]
[1776585292445,56.53,75282.88,0.0,0.9257,4e-05,9.59754]
[1776585295623,56.53,75276.4,0.0,0.92548,4e-05,9.6192]
[1776585298545,56.52,75272.83,0.0,0.92535,4e-05,9.63127]
[1776585298697,56.52,75272.83,0.0,0.92535,4e-05,9.63127]
[1776585301646,56.52,75273.29,0.0,0.92537,4e-05,9.62951]
[1776585301697,56.52,75273.29,0.0,0.92537,4e-05,9.62951]
[1776585302268,56.52,75273.29,0.0,0.92537,4e-05,9.62951]
[1776585302295,56.52,75276.07,0.0,0.92547,4e-05,9.61982]
[1776585302450,56.52,75276.07,0.0,0.92547,4e-05,9.61982]
[1776585304687,56.52,75269.6,0.0,0.92523,4e-05,9.64216]
[1776585309528,56.52,75270.37,0.0,0.92526,4e-05,9.63927]
[1776585309710,56.52,75270.37,0.0,0.92526,4e-05,9.63927]
[1776585309914,56.52,75270.37,0.0,0.92526,4e-05,9.63927]
[1776585309948,56.52,75270.37,0.0,0.92526,4e-05,9.63927]
[1776585309961,56.52,75270.28,0.0,0.92526,4e-05,9.63953]
[1776585315152,56.52,75273.52,0.0,0.92538,4e-05,9.62813]
[1776585315206,56.52,75273.52,0.0,0.92538,4e-05,9.62813]
[1776585317778,56.52,75279.67,0.0,0.92561,4e-05,9.60672]
[1776585318622,56.52,75279.67,0.0,0.92561,4e-05,9.60672]
[1776585318694,56.52,75279.67,0.0,0.92561,4e-05,9.60672]
[1776585319350,56.52,75279.67,0.0,0.92561,4e-05,9.60672]
[1776585319443,56.52,75279.67,0.0,0.92561,4e-05,9.60672]
[1776585319421,56.52,75281.66,0.0,0.92568,4e-05,9.59985]
[1776585322157,56.52,75283.66,0.0,0.92575,4e-05,9.59295]
[1776585322816,56.52,75292.41,0.0,0.92607,4e-05,9.56273]
[1776585323822,56.52,75293.7,0.0,0.92612,4e-05,9.55834]
[1776585325847,56.52,75294.11,0.0,0.92613,4e-05,9.55701]
[1776585327850,56.52,75299.84,0.0,0.92634,4e-05,9.53718]
[1776585331879,56.52,75307.14,0.0,0.92663,4e-05,9.50801]
[1776585333893,56.52,75315.89,0.0,0.92695,4e-05,9.47763]
[1776585335907,56.52,75324.27,0.0,0.92725,4e-05,9.44867]
[1776585336728,56.52,75324.27,0.0,0.92725,4e-05,9.44867]
[1776585336946,56.52,75324.27,0.0,0.92725,4e-05,9.44867]
[1776585337321,56.52,75324.27,0.0,0.92725,4e-05,9.44867]
[1776585337448,56.52,75324.27,0.0,0.92725,4e-05,9.44867]
[1776585337423,56.52,75324.99,0.0,0.92728,4e-05,9.44617]
[1776585339935,56.52,75321.0,0.0,0.92713,4e-05,9.4598]
[1776585344970,56.52,75319.8,0.0,0.92709,4e-05,9.46375]
[1776585350277,56.52,75321.09,0.0,0.92714,4e-05,9.45922]
[1776585350440,56.52,75321.09,0.0,0.92714,4e-05,9.45922]
[1776585351045,56.52,75321.49,0.0,0.92715,4e-05,9.4578]
[1776585351198,56.52,75321.49,0.0,0.92715,4e-05,9.4578]
[1776585351300,56.52,75322.96,0.0,0.92721,4e-05,9.45273]
[1776585357063,56.52,75321.91,0.0,0.92717,4e-05,9.45631]
[1776585359463,56.52,75321.9,0.0,0.92717,4e-05,9.45634]
[1776585359695,56.52,75320.28,0.0,0.92711,4e-05,9.46191]
[1776585363711,56.52,75320.53,0.0,0.92712,4e-05,9.46101]
[1776585363946,56.52,75320.53,0.0,0.92712,4e-05,9.46101]
[1776585364683,56.52,75322.56,0.0,0.92719,4e-05,9.45403]
[1776585364947,56.52,75322.56,0.0,0.92719,4e-05,9.45403]
[1776585365119,56.52,75323.08,0.0,0.92721,4e-05,9.45225]
[1776585368870,56.52,75323.52,0.0,0.92723,4e-05,9.45077]
[1776585368942,56.52,75323.52,0.0,0.92723,4e-05,9.45077]
[1776585372172,56.52,75325.39,0.0,0.92729,4e-05,9.44442]
[1776585372204,56.52,75325.39,0.0,0.92729,4e-05,9.44442]
[1776585372256,56.52,75325.59,0.0,0.9273,4e-05,9.44376]
[1776585374343,56.52,75325.68,0.0,0.9273,4e-05,9.44348]
[1776585374442,56.52,75325.68,0.0,0.9273,4e-05,9.44348]
[1776585380224,56.52,75326.27,0.0,0.92732,4e-05,9.44173]
[1776585380907,56.52,75326.27,0.0,0.92732,4e-05,9.44173]
[1776585380945,56.52,75326.27,0.0,0.92732,4e-05,9.44173]
[1776585381161,56.52,75326.27,0.0,0.92732,4e-05,9.44173]
[1776585381202,56.52,75326.27,0.0,0.92732,4e-05,9.44173]
[1776585381231,56.52,75324.68,0.0,0.92726,4e-05,9.44723]
[1776585385945,56.52,75324.5,0.0,0.92726,4e-05,9.44797]
[1776585386664,56.52,75325.26,0.0,0.92728,4e-05,9.44539]
[1776585386701,56.52,75325.26,0.0,0.92728,4e-05,9.44539]
[1776585387273,56.52,75326.22,0.0,0.92732,4e-05,9.44212]
[1776585392308,56.52,75326.23,0.0,0.92734,4e-05,9.43899]
[1776585397343,56.52,75325.44,0.0,0.92731,4e-05,9.44196]
[1776585401371,56.52,75317.17,0.0,0.92701,4e-05,9.47061]
[1776585404392,56.52,75314.17,0.0,0.9269,4e-05,9.48098]
[1776585409429,56.52,75313.25,0.0,0.92687,4e-05,9.48413]
[1776585412450,56.52,75318.04,0.0,0.92704,4e-05,9.46764]
[1776585414466,56.52,75322.46,0.0,0.9272,4e-05,9.45247]
[1776585419503,56.52,75323.23,0.0,0.92722,4e-05,9.45013]
[1776585427558,56.52,75323.01,0.0,0.92722,4e-05,9.45025]
[1776585432594,56.52,75321.89,0.0,0.92719,4e-05,9.4536]
[1776585437628,56.52,75321.55,0.0,0.92718,4e-05,9.45426]
[1776585442664,56.52,75318.09,0.0,0.92706,4e-05,9.46576]
[1776585444678,56.52,75313.33,0.0,0.92689,4e-05,9.48219]
[1776585450721,56.52,75313.28,0.0,0.92689,4e-05,9.48235]
[1776585457770,56.52,75315.36,0.0,0.92698,4e-05,9.47185]
[1776585462805,56.52,75317.88,0.0,0.92707,4e-05,9.46323]
[1776585467841,56.52,75318.45,0.0,0.92709,4e-05,9.46141]
[1776585469859,56.52,75314.34,0.0,0.92694,4e-05,9.4756]
[1776585474894,56.52,75311.42,0.0,0.92684,4e-05,9.48563]
[1776585480935,56.52,75311.35,0.0,0.92684,4e-05,9.48513]
[1776585485971,56.51,75311.47,0.0,0.92686,4e-05,9.48383]
[1776585491006,56.51,75311.64,0.0,0.92687,4e-05,9.48234]
[1776585496041,56.51,75314.38,0.0,0.92698,4e-05,9.47171]
[1776585501076,56.5,75315.29,0.0,0.92703,4e-05,9.46724]
[1776585506111,56.5,75315.56,0.0,0.92705,4e-05,9.465]
[1776585511146,56.5,75317.91,0.0,0.92717,4e-05,9.4523]
[1776585516180,56.49,75317.85,0.0,0.92718,4e-05,9.45125]
[1776585521216,56.49,75317.97,0.0,0.9272,4e-05,9.44959]
[1776585526252,56.49,75318.34,0.0,0.92722,4e-05,9.44711]
[1776585532294,56.48,75318.79,0.0,0.92725,4e-05,9.44419]
[1776585537329,56.48,75318.76,0.0,0.92726,4e-05,9.44325]
[1776585540702,56.48,75317.63,0.0,0.92723,4e-05,9.44654]
[1776585543965,56.47,75316.65,0.0,0.9272,4e-05,9.44928]
[1776585548407,56.47,75309.98,0.0,0.92697,4e-05,9.47115]
[1776585553441,56.47,75308.94,0.0,0.92695,4e-05,9.47344]
[1776585556462,56.47,75305.06,0.0,0.92682,4e-05,9.48601]
[1776585557470,56.46,75296.07,0.0,0.92649,4e-05,9.51675]
[1776585558477,56.46,75294.61,0.0,0.92644,4e-05,9.52146]
[1776585563512,56.46,75294.33,0.0,0.92645,4e-05,9.52073]
[1776585568547,56.45,75294.38,0.0,0.92647,4e-05,9.51885]
[1776585573582,56.45,75291.11,0.0,0.92639,4e-05,9.5254]
[1776585578617,56.45,75291.72,0.0,0.92642,4e-05,9.52202]
[1776585583652,56.44,75291.34,0.0,0.92643,4e-05,9.52163]
[1776585588687,56.43,75291.41,0.0,0.92645,4e-05,9.51918]
[1776585593722,56.43,75291.99,0.0,0.92649,4e-05,9.51533]
[1776585598757,56.42,75290.26,0.0,0.92645,4e-05,9.51948]
[1776585601384,56.42,75288.88,0.0,0.9264,4e-05,9.52388]
[1776585600061,56.42,75288.88,0.0,0.9264,4e-05,9.52388]
[1776585612344,56.42,75288.88,0.0,0.9264,4e-05,9.52388]
[1776585612355,56.42,75254.2,0.0,0.92514,4e-05,9.6442]
[1776585612841,56.42,75254.2,0.0,0.92514,4e-05,9.6442]
[1776585612855,56.42,75253.36,0.0,0.92511,4e-05,9.64713]
[1776585616838,56.42,75249.58,0.0,0.92497,4e-05,9.66029]
[1776585616912,56.42,75246.82,0.0,0.92487,4e-05,9.66991]
[1776585617910,56.42,75239.39,0.0,0.92459,4e-05,9.69582]
[1776585618964,56.42,75239.39,0.0,0.92459,4e-05,9.69582]
[1776585619203,56.42,75239.39,0.0,0.92459,4e-05,9.69582]
[1776585624957,56.42,75239.52,0.0,0.9246,4e-05,9.69537]
[1776585628975,56.42,75240.02,0.0,0.92461,4e-05,9.69363]
[1776585629219,56.42,75240.02,0.0,0.92461,4e-05,9.69363]
[1776585629321,56.42,75226.13,0.0,0.9241,4e-05,9.74216]
[1776585635031,56.42,75225.17,0.0,0.92409,4e-05,9.74216]
[1776585640066,56.42,75223.77,0.0,0.92404,4e-05,9.74706]
[1776585643087,56.42,75218.51,0.0,0.92384,4e-05,9.76548]
[1776585648122,56.42,75217.07,0.0,0.92379,4e-05,9.77053]
[1776585652150,56.42,75220.94,0.0,0.92393,4e-05,9.75697]
[1776585653157,56.42,75226.15,0.0,0.92412,4e-05,9.73873]
[1776585656969,56.42,75228.48,0.0,0.92421,4e-05,9.73058]
[1776585657185,56.42,75232.82,0.0,0.92437,4e-05,9.71542]
[1776585658192,56.42,75236.81,0.0,0.92452,4e-05,9.70151]
[1776585660801,56.42,75238.63,0.0,0.92459,4e-05,9.69521]
[1776585661213,56.42,75241.87,0.0,0.9247,4e-05,9.68401]
[1776585662220,56.42,75250.13,0.0,0.92501,4e-05,9.6553]
[1776585664236,56.42,75252.33,0.0,0.92509,4e-05,9.64788]
[1776585669272,56.43,75252.06,0.0,0.92507,4e-05,9.6495]
[1776585674307,56.43,75247.21,0.0,0.92488,4e-05,9.66706]
[1776585675313,56.43,75242.6,0.0,0.92471,4e-05,9.68325]
[1776585680349,56.43,75239.33,0.0,0.92459,4e-05,9.69507]
[1776585685384,56.43,75240.78,0.0,0.92464,4e-05,9.6904]
[1776585690419,56.43,75249.63,0.0,0.92496,4e-05,9.65957]
[1776585692432,56.43,75253.06,0.0,0.92511,4e-05,9.64419]
[1776585697468,56.43,75252.79,0.0,0.9251,4e-05,9.64498]
[1776585701498,56.43,75248.8,0.0,0.92496,4e-05,9.65877]
[1776585703513,56.43,75243.8,0.0,0.92478,4e-05,9.6761]
[1776585708548,56.43,75242.75,0.0,0.92474,4e-05,9.67939]
[1776585714590,56.42,75242.64,0.0,0.92476,4e-05,9.67789]
[1776585719625,56.42,75242.54,0.0,0.92477,4e-05,9.67673]
[1776585722646,56.42,75253.91,0.0,0.92519,4e-05,9.63623]
[1776585723653,56.41,75256.44,0.0,0.92529,4e-05,9.6272]
[1776585724704,56.41,75256.44,0.0,0.92529,4e-05,9.6272]
[1776585724738,56.41,75256.44,0.0,0.92529,4e-05,9.6272]
[1776585724763,56.41,75261.21,0.0,0.92547,4e-05,9.6104]
[1776585725666,56.41,75267.11,0.0,0.92568,4e-05,9.58971]
[1776585726917,56.41,75268.63,0.0,0.92574,4e-05,9.58428]
[1776585727681,56.41,75274.21,0.0,0.92595,4e-05,9.56477]
[1776585728688,56.41,75281.42,0.0,0.92621,4e-05,9.53967]
[1776585729695,56.41,75290.63,0.0,0.92655,4e-05,9.50772]
[1776585730702,56.41,75288.47,0.0,0.92647,4e-05,9.51515]
[1776585732621,56.41,75286.52,0.0,0.9264,4e-05,9.52184]
[1776585732716,56.41,75286.17,0.0,0.92639,4e-05,9.52298]
[1776585735737,56.41,75282.84,0.0,0.92627,4e-05,9.53425]
[1776585736743,56.41,75277.92,0.0,0.92609,4e-05,9.55118]
[1776585737751,56.41,75273.09,0.0,0.92591,4e-05,9.56779]
[1776585738711,56.41,75273.09,0.0,0.92591,4e-05,9.56779]
[1776585738758,56.41,75271.52,0.0,0.92586,4e-05,9.57307]
[1776585739765,56.41,75259.42,0.0,0.92542,4e-05,9.61492]
[1776585740775,56.41,75252.91,0.0,0.92518,4e-05,9.63739]
[1776585741783,56.41,75253.97,0.0,0.92522,4e-05,9.63346]
[1776585742790,56.41,75259.03,0.0,0.92541,4e-05,9.61558]
[1776585744804,56.41,75264.31,0.0,0.92561,4e-05,9.59673]
[1776585746818,56.4,75261.35,0.0,0.92551,4e-05,9.60657]
[1776585747825,56.4,75253.06,0.0,0.9252,4e-05,9.6352]
[1776585749839,56.4,75254.11,0.0,0.92525,4e-05,9.63104]
[1776585754874,56.4,75254.3,0.0,0.92529,4e-05,9.62573]
[1776585758902,56.4,75259.11,0.0,0.92548,4e-05,9.60799]
[1776585759909,56.39,75263.19,0.0,0.92563,4e-05,9.59356]
[1776585761923,56.39,75262.9,0.0,0.92562,4e-05,9.59415]
[1776585766957,56.39,75263.18,0.0,0.92565,4e-05,9.59131]
[1776585773000,56.38,75262.62,0.0,0.92565,4e-05,9.59183]
[1776585778035,56.38,75262.28,0.0,0.92565,4e-05,9.59128]
[1776585783070,56.37,75262.39,0.0,0.92567,4e-05,9.58917]
[1776585787097,56.37,75267.44,0.0,0.92587,4e-05,9.5704]
[1776585792133,56.37,75265.7,0.0,0.92581,4e-05,9.57558]
[1776585795154,56.37,75262.2,0.0,0.92569,4e-05,9.58719]
[1776585800189,56.36,75261.39,0.0,0.92568,4e-05,9.58865]
[1776585805224,56.36,75263.57,0.0,0.92577,4e-05,9.57977]
[1776585811266,56.36,75264.0,0.0,0.92582,4e-05,9.57378]
[1776585816302,56.35,75263.54,0.0,0.92581,4e-05,9.57439]
[1776585825365,56.35,75260.46,0.0,0.92572,4e-05,9.58328]
[1776585829393,56.34,75257.99,0.0,0.92564,4e-05,9.59098]
[1776585831406,56.34,75253.21,0.0,0.92547,4e-05,9.60713]
[1776585832414,56.34,75250.3,0.0,0.92536,4e-05,9.617]
[1776585837449,56.34,75248.2,0.0,0.9253,4e-05,9.62293]
[1776585844498,56.33,75248.62,0.0,0.92534,4e-05,9.61954]
[1776585852554,56.33,75248.73,0.0,0.92536,4e-05,9.61703]
[1776585858597,56.32,75244.49,0.0,0.92522,4e-05,9.63025]
[1776585859604,56.32,75240.08,0.0,0.92506,4e-05,9.64535]
[1776585864639,56.32,75239.67,0.0,0.92506,4e-05,9.64526]
[1776585869674,56.31,75238.22,0.0,0.92502,4e-05,9.64876]
[1776585870233,56.31,75238.22,0.0,0.92502,4e-05,9.64876]
[1776585870681,56.31,75232.4,0.0,0.92481,4e-05,9.66877]
[1776585871688,56.31,75229.95,0.0,0.92475,4e-05,9.67362]
[1776585876723,56.31,75229.05,0.0,0.92472,4e-05,9.67637]
[1776585881758,56.31,75228.66,0.0,0.92471,4e-05,9.67735]
[1776585886793,56.31,75228.32,0.0,0.9247,4e-05,9.67812]
[1776585891828,56.31,75229.36,0.0,0.92474,4e-05,9.67407]
[1776585898883,56.3,75229.33,0.0,0.92475,4e-05,9.67362]
[1776585901904,56.3,75231.69,0.0,0.92484,4e-05,9.66513]
[1776585906939,56.3,75230.49,0.0,0.9248,4e-05,9.66896]
[1776585911974,56.3,75231.06,0.0,0.92482,4e-05,9.66657]
[1776585917010,56.3,75230.81,0.0,0.92482,4e-05,9.66706]
[1776585920031,56.3,75222.11,0.0,0.9245,4e-05,9.69725]
[1776585921038,56.3,75217.37,0.0,0.92432,4e-05,9.71376]
[1776585923052,56.3,75219.46,0.0,0.9244,4e-05,9.70616]
[1776585924059,56.3,75222.67,0.0,0.92452,4e-05,9.69478]
[1776585925066,56.3,75225.31,0.0,0.92462,4e-05,9.68539]
[1776585931108,56.3,75225.27,0.0,0.92465,4e-05,9.68148]
[1776585936143,56.29,75229.39,0.0,0.92481,4e-05,9.66642]
[1776585939164,56.29,75233.04,0.0,0.92496,4e-05,9.65254]
[1776585944200,56.28,75233.29,0.0,0.92498,4e-05,9.64986]
[1776585953265,56.27,75233.18,0.0,0.92501,4e-05,9.64692]
[1776585956287,56.27,75230.85,0.0,0.92494,4e-05,9.65394]
[1776585963336,56.26,75229.37,0.0,0.92491,4e-05,9.65636]
[1776585964343,56.26,75231.89,0.0,0.92501,4e-05,9.64717]
[1776585969379,56.26,75231.91,0.0,0.92503,4e-05,9.64527]
[1776585974414,56.25,75226.97,0.0,0.92486,4e-05,9.66077]
[1776585975421,56.25,75223.34,0.0,0.92473,4e-05,9.67309]
[1776585986498,56.24,75222.44,0.0,0.92474,4e-05,9.67208]
[1776585991533,56.23,75223.44,0.0,0.92482,4e-05,9.66348]
[1776585997575,56.23,75223.51,0.0,0.92484,4e-05,9.66127]
[1776586002610,56.22,75231.01,0.0,0.92514,4e-05,9.63346]
[1776586005632,56.22,75233.02,0.0,0.92522,4e-05,9.62564]
[1776586010667,56.22,75232.99,0.0,0.92523,4e-05,9.62442]
[1776586014695,56.21,75235.43,0.0,0.92533,4e-05,9.61484]
[1776586019730,56.21,75234.47,0.0,0.92531,4e-05,9.61692]
[1776586025772,56.21,75234.92,0.0,0.92534,4e-05,9.61376]
[1776586030806,56.2,75235.06,0.0,0.92536,4e-05,9.61195]
[1776586032821,56.2,75237.92,0.0,0.92547,4e-05,9.60145]
[1776586033828,56.2,75241.74,0.0,0.92561,4e-05,9.58789]
[1776586034835,56.2,75245.18,0.0,0.92574,4e-05,9.57568]
[1776586036849,56.2,75247.55,0.0,0.92584,4e-05,9.56668]
[1776586040700,56.19,75248.19,0.0,0.92587,4e-05,9.56373]
[1776586040876,56.19,75252.1,0.0,0.92602,4e-05,9.54941]
[1776586041884,56.19,75254.67,0.0,0.92612,4e-05,9.54014]
[1776586042890,56.19,75257.68,0.0,0.92623,4e-05,9.52935]
[1776586045912,56.19,75254.23,0.0,0.92611,4e-05,9.5402]
[1776586050947,56.18,75252.4,0.0,0.92607,4e-05,9.54457]
[1776586052961,56.18,75249.59,0.0,0.926,4e-05,9.5502]
[1776586053674,56.18,75249.59,0.0,0.926,4e-05,9.5502]
[1776586053968,56.18,75247.55,0.0,0.92592,4e-05,9.55716]
[1776586054975,56.18,75244.18,0.0,0.9258,4e-05,9.56874]
[1776586060010,56.18,75243.58,0.0,0.92579,4e-05,9.56995]
[1776586065045,56.17,75240.56,0.0,0.92569,4e-05,9.57879]
[1776586066052,56.17,75237.96,0.0,0.9256,4e-05,9.58767]
[1776586071086,56.17,75236.12,0.0,0.92554,4e-05,9.59305]
[1776586077130,56.16,75235.33,0.0,0.92553,4e-05,9.59452]
[1776586082164,56.16,75235.83,0.0,0.92556,4e-05,9.59169]
[1776586087200,56.16,75243.02,0.0,0.92583,4e-05,9.56559]
[1776586094249,56.15,75244.79,0.0,0.92591,4e-05,9.55834]
[1776586099284,56.15,75250.01,0.0,0.92611,4e-05,9.53943]
[1776586100696,56.15,75250.01,0.0,0.92611,4e-05,9.53943]
[1776586100790,56.15,75250.08,0.0,0.92611,4e-05,9.53894]
[1776586102306,56.15,75252.99,0.0,0.92622,4e-05,9.52844]
[1776586103313,56.15,75255.61,0.0,0.92632,4e-05,9.51895]
[1776586116404,56.14,75256.25,0.0,0.92641,4e-05,9.50902]
[1776586118418,56.14,75260.77,0.0,0.92658,4e-05,9.49312]
[1776586123453,56.13,75261.39,0.0,0.9266,4e-05,9.4906]
[1776586128489,56.13,75262.2,0.0,0.92664,4e-05,9.48743]
[1776586132516,56.13,75253.24,0.0,0.92632,4e-05,9.51782]
[1776586133524,56.13,75251.61,0.0,0.92626,4e-05,9.52338]
[1776586138558,56.13,75250.7,0.0,0.92623,4e-05,9.52594]
[1776586143594,56.13,75250.59,0.0,0.92623,4e-05,9.52571]
[1776586148629,56.13,75252.33,0.0,0.9263,4e-05,9.51911]
[1776586149636,56.13,75256.11,0.0,0.92644,4e-05,9.50586]
[1776586156685,56.12,75254.53,0.0,0.92639,4e-05,9.5108]
[1776586159706,56.12,75250.08,0.0,0.92623,4e-05,9.52601]
[1776586171790,56.12,75250.35,0.0,0.92628,4e-05,9.52044]
[1776586176825,56.12,75250.79,0.0,0.9263,4e-05,9.51834]
[1776586180853,56.12,75253.07,0.0,0.92639,4e-05,9.50997]
[1776586185888,56.12,75253.25,0.0,0.9264,4e-05,9.50882]
[1776586189915,56.11,75249.79,0.0,0.92628,4e-05,9.52043]
[1776586190700,56.11,75249.79,0.0,0.92628,4e-05,9.52043]
[1776586190923,56.11,75246.13,0.0,0.92614,4e-05,9.53305]
[1776586191930,56.11,75243.98,0.0,0.92607,4e-05,9.54039]
[1776586196965,56.11,75242.66,0.0,0.92603,4e-05,9.54417]
[1776586201999,56.11,75242.26,0.0,0.92602,4e-05,9.54473]
[1776586207036,56.11,75242.98,0.0,0.92605,4e-05,9.54142]
[1776586212070,56.1,75243.65,0.0,0.92609,4e-05,9.53831]
[1776586218113,56.1,75244.72,0.0,0.92613,4e-05,9.53369]
[1776586219120,56.1,75248.45,0.0,0.92627,4e-05,9.52056]
[1776586220127,56.1,75254.15,0.0,0.92648,4e-05,9.50061]
[1776586220708,56.1,75254.15,0.0,0.92648,4e-05,9.50061]
[1776586221134,56.1,75256.46,0.0,0.92657,4e-05,9.49248]
[1776586224695,56.1,75255.15,0.0,0.92652,4e-05,9.4968]
[1776586230196,56.1,75256.75,0.0,0.92658,4e-05,9.49075]
[1776586235232,56.1,75256.5,0.0,0.9266,4e-05,9.48796]
[1776586240267,56.1,75257.01,0.0,0.92662,4e-05,9.48588]
[1776586246309,56.1,75257.05,0.0,0.92663,4e-05,9.48541]
[1776586252356,56.09,75257.16,0.0,0.92663,4e-05,9.48476]
[1776586253363,56.09,75254.18,0.0,0.92653,4e-05,9.49507]
[1776586261419,56.09,75255.66,0.0,0.92658,4e-05,9.48959]
[1776586268468,56.09,75256.49,0.0,0.92662,4e-05,9.48643]
[1776586275521,56.09,75260.74,0.0,0.92677,4e-05,9.47141]
[1776586276528,56.09,75264.42,0.0,0.92691,4e-05,9.4586]
[1776586277535,56.09,75271.71,0.0,0.92717,4e-05,9.43331]
[1776586279549,56.09,75279.2,0.0,0.92744,4e-05,9.40749]
[1776586282569,56.09,75281.63,0.0,0.92753,4e-05,9.39935]
[1776586287955,56.09,75282.23,0.0,0.92754,4e-05,9.39768]
[1776586288020,56.09,75284.35,0.0,0.92762,4e-05,9.39041]
[1776586288613,56.09,75293.43,0.0,0.92795,4e-05,9.35905]
[1776586289620,56.09,75300.67,0.0,0.92821,4e-05,9.33394]
[1776586290708,56.09,75300.67,0.0,0.92821,4e-05,9.33394]
[1776586290794,56.09,75303.35,0.0,0.92831,4e-05,9.32455]
[1776586297685,56.09,75306.05,0.0,0.92843,4e-05,9.31168]
[1776586298692,56.09,75308.93,0.0,0.92853,4e-05,9.30175]
[1776586303727,56.09,75310.38,0.0,0.92858,4e-05,9.29683]
[1776586311783,56.09,75310.43,0.0,0.92858,4e-05,9.29688]
[1776586316818,56.09,75308.36,0.0,0.9285,4e-05,9.30419]
[1776586325882,56.09,75306.3,0.0,0.92843,4e-05,9.31161]
[1776586327897,56.1,75309.53,0.0,0.92854,4e-05,9.30059]
[1776586332932,56.1,75308.57,0.0,0.9285,4e-05,9.30423]
[1776586337967,56.1,75308.46,0.0,0.9285,4e-05,9.30493]
[1776586343002,56.1,75313.25,0.0,0.92866,4e-05,9.28881]
[1776586349043,56.1,75312.08,0.0,0.92862,4e-05,9.29332]
[1776586354079,56.1,75312.54,0.0,0.92865,4e-05,9.28883]
[1776586364149,56.1,75311.47,0.0,0.92861,4e-05,9.29334]
[1776586369185,56.1,75309.8,0.0,0.92854,4e-05,9.29946]
[1776586375227,56.11,75309.91,0.0,0.92854,4e-05,9.29953]
[1776586382279,56.11,75310.2,0.0,0.92855,4e-05,9.29908]
[1776586387313,56.11,75311.15,0.0,0.92858,4e-05,9.29623]
[1776586392349,56.11,75310.75,0.0,0.92856,4e-05,9.29805]
[1776586397384,56.11,75309.08,0.0,0.92849,4e-05,9.30424]
[1776586402419,56.11,75309.88,0.0,0.92852,4e-05,9.30192]
[1776586407458,56.11,75309.91,0.0,0.92852,4e-05,9.30193]
[1776586416521,56.12,75309.85,0.0,0.92853,4e-05,9.29972]
[1776586421556,56.12,75309.76,0.0,0.92852,4e-05,9.30055]
[1776586427598,56.12,75309.74,0.0,0.92851,4e-05,9.30126]
[1776586432633,56.12,75310.1,0.0,0.92852,4e-05,9.30056]
[1776586440689,56.12,75310.26,0.0,0.92852,4e-05,9.30097]
[1776586442704,56.12,75312.94,0.0,0.92861,4e-05,9.29198]
[1776586447739,56.13,75312.36,0.0,0.92858,4e-05,9.29457]
[1776586453782,56.13,75311.87,0.0,0.92856,4e-05,9.29696]
[1776586459824,56.13,75312.17,0.0,0.92856,4e-05,9.29656]
[1776586460734,56.13,75312.17,0.0,0.92856,4e-05,9.29656]
[1776586460831,56.13,75312.1,0.0,0.92856,4e-05,9.2969]
[1776586465866,56.13,75312.02,0.0,0.92855,4e-05,9.29764]
[1776586471429,56.13,75311.76,0.0,0.92854,4e-05,9.29888]
[1776586471435,56.13,75311.76,0.0,0.92854,4e-05,9.29888]
[1776586471445,56.13,75311.76,0.0,0.92854,4e-05,9.29888]
[1776586471531,56.13,75309.16,0.0,0.92847,4e-05,9.30459]
[1776586471696,56.13,75309.16,0.0,0.92847,4e-05,9.30459]
[1776586476944,56.13,75306.22,0.0,0.92836,4e-05,9.31509]
[1776586479155,56.13,75306.22,0.0,0.92836,4e-05,9.31509]
[1776586479200,56.13,75306.22,0.0,0.92836,4e-05,9.31509]
[1776586479439,56.13,75306.22,0.0,0.92836,4e-05,9.31509]
[1776586479540,56.13,75308.37,0.0,0.92844,4e-05,9.30783]
[1776586480972,56.13,75300.92,0.0,0.92817,4e-05,9.3336]
[1776586483993,56.13,75290.38,0.0,0.92779,4e-05,9.37005]
[1776586486607,56.13,75289.63,0.0,0.92776,4e-05,9.37263]
[1776586486610,56.13,75289.63,0.0,0.92776,4e-05,9.37263]
[1776586486663,56.13,75288.65,0.0,0.92773,4e-05,9.376]
[1776586486703,56.13,75288.65,0.0,0.92773,4e-05,9.376]
[1776586492049,56.13,75289.03,0.0,0.92774,4e-05,9.37462]
[1776586494820,56.13,75289.16,0.0,0.92775,4e-05,9.37414]
[1776586494823,56.13,75289.16,0.0,0.92775,4e-05,9.37414]
[1776586494941,56.13,75289.16,0.0,0.92775,4e-05,9.37414]
[1776586495041,56.13,75289.16,0.0,0.92775,4e-05,9.37412]
[1776586496078,56.13,75297.77,0.0,0.92806,4e-05,9.34441]
[1776586499473,56.13,75299.08,0.0,0.9281,4e-05,9.33996]
[1776586499506,56.13,75299.08,0.0,0.9281,4e-05,9.33996]
[1776586499528,56.13,75299.16,0.0,0.9281,4e-05,9.33971]
[1776586505141,56.13,75301.58,0.0,0.92819,4e-05,9.33152]
[1776586507904,56.13,75301.65,0.0,0.92819,4e-05,9.33129]
[1776586507945,56.13,75301.65,0.0,0.92819,4e-05,9.33129]
[1776586508197,56.13,75301.65,0.0,0.92819,4e-05,9.33129]
[1776586508248,56.13,75301.72,0.0,0.92819,4e-05,9.33108]
[1776586514203,56.13,75302.92,0.0,0.92824,4e-05,9.32699]
[1776586518703,56.13,75305.57,0.0,0.92833,4e-05,9.31786]
[1776586518752,56.13,75305.77,0.0,0.92834,4e-05,9.31718]
[1776586518939,56.13,75305.77,0.0,0.92834,4e-05,9.31718]
[1776586519239,56.13,75305.35,0.0,0.92832,4e-05,9.31864]
[1776586526287,56.13,75304.83,0.0,0.9283,4e-05,9.32049]
[1776586527375,56.13,75304.83,0.0,0.9283,4e-05,9.32049]
[1776586527415,56.13,75304.83,0.0,0.9283,4e-05,9.32049]
[1776586527441,56.13,75304.83,0.0,0.9283,4e-05,9.32049]
[1776586527476,56.13,75304.33,0.0,0.92829,4e-05,9.32222]
[1776586537365,56.14,75303.83,0.0,0.92829,4e-05,9.32072]
[1776586538518,56.14,75303.83,0.0,0.92829,4e-05,9.32072]
[1776586538691,56.14,75303.83,0.0,0.92829,4e-05,9.32072]
[1776586538617,56.14,75303.83,0.0,0.92829,4e-05,9.32073]
[1776586543407,56.14,75299.59,0.0,0.92814,4e-05,9.3354]
[1776586543832,56.14,75299.59,0.0,0.92814,4e-05,9.3354]
[1776586543946,56.14,75299.59,0.0,0.92814,4e-05,9.3354]
[1776586544414,56.14,75299.17,0.0,0.92812,4e-05,9.33684]
[1776586549449,56.14,75298.48,0.0,0.9281,4e-05,9.33918]
[1776586554484,56.14,75298.19,0.0,0.92809,4e-05,9.34009]
[1776586555071,56.14,75298.19,0.0,0.92809,4e-05,9.34009]
[1776586555078,56.14,75298.19,0.0,0.92809,4e-05,9.34009]
[1776586555197,56.14,75298.19,0.0,0.92809,4e-05,9.34009]
[1776586555267,56.14,75298.19,0.0,0.92809,4e-05,9.34007]
[1776586561533,56.13,75300.42,0.0,0.92817,4e-05,9.33228]
[1776586562018,56.13,75300.42,0.0,0.92817,4e-05,9.33228]
[1776586562081,56.13,75300.42,0.0,0.92817,4e-05,9.33228]
[1776586562207,56.13,75300.42,0.0,0.92817,4e-05,9.33228]
[1776586562540,56.13,75301.26,0.0,0.9282,4e-05,9.32937]
[1776586563547,56.13,75305.65,0.0,0.92836,4e-05,9.31425]
[1776586566368,56.13,75307.65,0.0,0.92843,4e-05,9.30742]
[1776586566371,56.13,75307.65,0.0,0.92843,4e-05,9.30742]
[1776586566435,56.13,75307.65,0.0,0.92843,4e-05,9.30742]
[1776586566568,56.13,75307.61,0.0,0.92843,4e-05,9.30758]
[1776586571603,56.14,75307.78,0.0,0.92843,4e-05,9.30712]
[1776586576638,56.14,75308.34,0.0,0.92845,4e-05,9.30533]
[1776586578414,56.14,75308.26,0.0,0.92845,4e-05,9.30563]
[1776586578443,56.14,75308.26,0.0,0.92845,4e-05,9.30563]
[1776586578459,56.14,75308.26,0.0,0.92845,4e-05,9.30563]
[1776586578703,56.14,75308.26,0.0,0.92845,4e-05,9.30563]
[1776586578652,56.14,75308.79,0.0,0.92847,4e-05,9.30383]
[1776586583687,56.14,75312.76,0.0,0.92861,4e-05,9.29033]
[1776586584584,56.14,75312.76,0.0,0.92861,4e-05,9.29033]
[1776586584643,56.14,75312.76,0.0,0.92861,4e-05,9.29033]
[1776586584700,56.14,75312.76,0.0,0.92861,4e-05,9.29033]
[1776586584694,56.14,75314.38,0.0,0.92866,4e-05,9.2848]
[1776586589729,56.13,75316.92,0.0,0.92876,4e-05,9.27559]
[1776586591601,56.13,75317.68,0.0,0.92879,4e-05,9.27279]
[1776586591642,56.13,75317.68,0.0,0.92879,4e-05,9.27279]
[1776586591702,56.13,75317.68,0.0,0.92879,4e-05,9.27279]
[1776586591743,56.13,75317.04,0.0,0.92879,4e-05,9.27149]
[1776586596780,56.13,75316.71,0.0,0.92879,4e-05,9.27174]
[1776586600839,56.13,75316.6,0.0,0.92879,4e-05,9.2716]
[1776586600846,56.13,75316.6,0.0,0.92879,4e-05,9.2716]
[1776586600945,56.13,75316.6,0.0,0.92879,4e-05,9.2716]
[1776586601041,56.13,75316.62,0.0,0.92879,4e-05,9.2712]
[1776586606036,56.13,75317.16,0.0,0.92882,4e-05,9.26885]
[1776586606083,56.13,75317.16,0.0,0.92882,4e-05,9.26885]
[1776586606197,56.13,75317.16,0.0,0.92882,4e-05,9.26885]
[1776586606230,56.13,75317.12,0.0,0.92882,4e-05,9.26867]
[1776586611884,56.12,75318.38,0.0,0.92887,4e-05,9.26343]
[1776586614905,56.12,75322.99,0.0,0.92904,4e-05,9.24721]
[1776586615818,56.12,75322.99,0.0,0.92904,4e-05,9.24721]
[1776586615901,56.12,75322.99,0.0,0.92904,4e-05,9.24721]
[1776586615942,56.12,75322.99,0.0,0.92904,4e-05,9.24721]
[1776586616005,56.12,75323.02,0.0,0.92904,4e-05,9.24698]
[1776586621043,56.12,75323.57,0.0,0.92907,4e-05,9.24462]
[1776586621113,56.12,75323.57,0.0,0.92907,4e-05,9.24462]
[1776586621200,56.12,75323.57,0.0,0.92907,4e-05,9.24462]
[1776586621299,56.12,75323.6,0.0,0.92907,4e-05,9.2444]
[1776586624340,56.12,75326.43,0.0,0.92917,4e-05,9.23447]
[1776586624439,56.12,75326.43,0.0,0.92917,4e-05,9.23447]
[1776586624498,56.12,75326.43,0.0,0.92917,4e-05,9.23447]
[1776586624707,56.12,75326.43,0.0,0.92917,4e-05,9.23447]
[1776586624788,56.12,75327.33,0.0,0.9292,4e-05,9.23129]
[1776586626688,56.12,75327.72,0.0,0.92922,4e-05,9.22986]
[1776586626789,56.12,75328.1,0.0,0.92923,4e-05,9.22846]
[1776586630552,56.12,75327.84,0.0,0.92923,4e-05,9.22908]
[1776586630697,56.12,75327.84,0.0,0.92923,4e-05,9.22908]
[1776586636056,56.12,75328.66,0.0,0.92926,4e-05,9.22563]
[1776586638866,56.12,75329.38,0.0,0.92929,4e-05,9.22299]
[1776586638936,56.12,75329.38,0.0,0.92929,4e-05,9.22299]
[1776586638972,56.12,75329.38,0.0,0.92929,4e-05,9.22299]
[1776586639198,56.12,75329.38,0.0,0.92929,4e-05,9.22299]
[1776586639290,56.12,75329.73,0.0,0.9293,4e-05,9.22171]
[1776586647132,56.11,75328.58,0.0,0.92927,4e-05,9.22504]
[1776586648461,56.11,75328.58,0.0,0.92927,4e-05,9.22504]
[1776586648506,56.11,75328.58,0.0,0.92927,4e-05,9.22504]
[1776586648695,56.11,75328.58,0.0,0.92927,4e-05,9.22504]
[1776586648796,56.11,75328.58,0.0,0.92927,4e-05,9.22496]
[1776586655742,56.11,75329.22,0.0,0.92932,4e-05,9.21908]
[1776586655757,56.11,75328.82,0.0,0.9293,4e-05,9.22031]
[1776586655939,56.11,75328.82,0.0,0.9293,4e-05,9.22031]
[1776586661234,56.11,75321.98,0.0,0.92907,4e-05,9.24339]
[1776586662240,56.11,75305.92,0.0,0.92849,4e-05,9.29846]
[1776586664562,56.11,75304.54,0.0,0.92845,4e-05,9.30311]
[1776586664667,56.11,75304.54,0.0,0.92845,4e-05,9.30311]
[1776586664700,56.11,75304.54,0.0,0.92845,4e-05,9.30311]
[1776586664766,56.11,75304.33,0.0,0.92844,4e-05,9.30344]
[1776586669715,56.11,75305.68,0.0,0.9285,4e-05,9.29818]
[1776586669760,56.11,75305.68,0.0,0.9285,4e-05,9.29818]
[1776586669765,56.11,75305.75,0.0,0.9285,4e-05,9.29753]
[1776586669944,56.11,75305.75,0.0,0.9285,4e-05,9.29753]
[1776586675333,56.1,75304.42,0.0,0.92847,4e-05,9.30088]
[1776586678046,56.1,75304.35,0.0,0.92847,4e-05,9.3007]
[1776586678105,56.1,75304.35,0.0,0.92847,4e-05,9.3007]
[1776586678197,56.1,75304.35,0.0,0.92847,4e-05,9.3007]
[1776586678354,56.1,75304.08,0.0,0.92846,4e-05,9.30142]
[1776586683389,56.1,75304.37,0.0,0.92848,4e-05,9.29941]
[1776586685548,56.1,75304.46,0.0,0.92849,4e-05,9.2989]
[1776586685588,56.1,75304.46,0.0,0.92849,4e-05,9.2989]
[1776586685700,56.1,75304.46,0.0,0.92849,4e-05,9.2989]
[1776586685762,56.1,75303.22,0.0,0.92845,4e-05,9.30297]
[1776586691836,56.09,75303.01,0.0,0.92845,4e-05,9.30271]
[1776586691868,56.09,75297.86,0.0,0.92827,4e-05,9.32025]
[1776586691911,56.09,75297.86,0.0,0.92827,4e-05,9.32025]
[1776586691942,56.09,75297.86,0.0,0.92827,4e-05,9.32025]
[1776586692452,56.09,75296.67,0.0,0.92823,4e-05,9.32412]
[1776586696480,56.09,75291.23,0.0,0.92804,4e-05,9.34193]
[1776586698498,56.09,75290.29,0.0,0.92801,4e-05,9.34491]
[1776586698688,56.09,75290.29,0.0,0.92801,4e-05,9.34491]
[1776586698928,56.09,75289.66,0.0,0.92799,4e-05,9.34681]
[1776586698965,56.09,75289.66,0.0,0.92799,4e-05,9.34681]
[1776586699501,56.09,75286.87,0.0,0.92789,4e-05,9.35616]
[1776586700508,56.09,75282.68,0.0,0.92774,4e-05,9.37061]
[1776586705543,56.09,75281.75,0.0,0.92771,4e-05,9.3736]
[1776586707215,56.09,75281.75,0.0,0.92771,4e-05,9.3736]
[1776586707435,56.09,75281.75,0.0,0.92771,4e-05,9.3736]
[1776586713599,56.09,75280.99,0.0,0.92771,4e-05,9.37253]
[1776586715613,56.09,75276.68,0.0,0.92755,4e-05,9.38733]
[1776586717263,56.09,75275.26,0.0,0.9275,4e-05,9.39218]
[1776586717406,56.09,75275.26,0.0,0.9275,4e-05,9.39218]
[1776586717441,56.09,75275.26,0.0,0.9275,4e-05,9.39218]
[1776586717627,56.09,75274.66,0.0,0.92748,4e-05,9.39418]
[1776586722662,56.08,75274.83,0.0,0.92749,4e-05,9.39325]
[1776586724676,56.08,75270.38,0.0,0.92734,4e-05,9.40825]
[1776586726033,56.08,75268.62,0.0,0.92727,4e-05,9.41426]
[1776586726199,56.08,75268.62,0.0,0.92727,4e-05,9.41426]
[1776586726204,56.08,75268.62,0.0,0.92727,4e-05,9.41426]
[1776586726441,56.08,75268.62,0.0,0.92727,4e-05,9.41426]
[1776586726690,56.08,75268.42,0.0,0.92727,4e-05,9.41485]
[1776586731725,56.08,75268.91,0.0,0.92729,4e-05,9.41267]
[1776586733758,56.08,75270.26,0.0,0.92734,4e-05,9.40791]
[1776586733947,56.08,75269.63,0.0,0.92732,4e-05,9.41001]
[1776586739781,56.08,75267.59,0.0,0.92725,4e-05,9.41655]
[1776586741795,56.08,75272.41,0.0,0.92742,4e-05,9.39969]
[1776586743095,56.08,75275.3,0.0,0.92753,4e-05,9.38963]
[1776586743200,56.08,75275.3,0.0,0.92753,4e-05,9.38963]
[1776586743264,56.08,75275.3,0.0,0.92753,4e-05,9.38963]
[1776586743441,56.08,75275.3,0.0,0.92753,4e-05,9.38963]
[1776586743809,56.08,75276.27,0.0,0.92756,4e-05,9.38623]
[1776586748845,56.07,75274.89,0.0,0.92753,4e-05,9.38943]
[1776586750082,56.07,75274.6,0.0,0.92752,4e-05,9.3901]
[1776586750191,56.07,75274.6,0.0,0.92752,4e-05,9.3901]
[1776586757908,56.06,75272.19,0.0,0.92746,4e-05,9.39581]
[1776586758357,56.06,75272.19,0.0,0.92746,4e-05,9.39581]
[1776586758442,56.06,75272.19,0.0,0.92746,4e-05,9.39581]
[1776586758694,56.06,75272.19,0.0,0.92746,4e-05,9.39581]
[1776586758852,56.06,75272.19,0.0,0.92746,4e-05,9.39581]
[1776586758915,56.06,75270.35,0.0,0.9274,4e-05,9.40183]
[1776586762877,56.06,75272.29,0.0,0.92748,4e-05,9.39406]
[1776586762942,56.06,75272.29,0.0,0.92748,4e-05,9.39406]
[1776586767978,56.06,75268.85,0.0,0.92737,4e-05,9.40494]
[1776586770508,56.06,75269.65,0.0,0.9274,4e-05,9.40209]
[1776586770696,56.06,75269.65,0.0,0.9274,4e-05,9.40209]
[1776586770887,56.06,75269.65,0.0,0.9274,4e-05,9.40209]
[1776586770943,56.06,75269.65,0.0,0.9274,4e-05,9.40209]
[1776586770999,56.06,75272.91,0.0,0.92754,4e-05,9.38679]
[1776586775027,56.05,75276.79,0.0,0.9277,4e-05,9.37209]
[1776586779267,56.05,75276.68,0.0,0.9277,4e-05,9.37187]
[1776586779440,56.05,75276.68,0.0,0.9277,4e-05,9.37187]
[1776586786105,56.04,75275.85,0.0,0.9277,4e-05,9.37204]
[1776586787347,56.04,75275.85,0.0,0.9277,4e-05,9.37204]
[1776586787445,56.04,75275.85,0.0,0.9277,4e-05,9.37204]
[1776586787539,56.04,75276.17,0.0,0.92771,4e-05,9.37033]
[1776586791726,56.04,75274.77,0.0,0.92767,4e-05,9.37487]
[1776586791940,56.04,75274.77,0.0,0.92767,4e-05,9.37487]
[1776586797183,56.03,75273.42,0.0,0.92764,4e-05,9.37704]
[1776586800617,56.03,75274.0,0.0,0.92767,4e-05,9.37442]
[1776586800697,56.03,75274.0,0.0,0.92767,4e-05,9.37442]
[1776586801053,56.03,75273.76,0.0,0.92767,4e-05,9.37464]
[1776586801206,56.03,75273.76,0.0,0.92767,4e-05,9.37464]
[1776586801211,56.03,75273.84,0.0,0.92767,4e-05,9.37436]
[1776586806246,56.02,75273.1,0.0,0.92766,4e-05,9.37541]
[1776586811548,56.02,75272.94,0.0,0.92766,4e-05,9.37505]
[1776586811689,56.02,75272.94,0.0,0.92766,4e-05,9.37505]
[1776586820241,56.02,75272.76,0.0,0.92768,4e-05,9.37356]
[1776586820440,56.02,75272.76,0.0,0.92768,4e-05,9.37356]
[1776586821476,56.01,75272.76,0.0,0.92769,4e-05,9.37238]
[1776586821692,56.01,75272.76,0.0,0.92769,4e-05,9.37238]
[1776586821793,56.01,75271.57,0.0,0.92765,4e-05,9.37591]
[1776586823371,56.01,75259.0,0.0,0.9272,4e-05,9.41917]
[1776586825386,56.01,75255.95,0.0,0.92709,4e-05,9.42962]
[1776586830421,56.01,75256.48,0.0,0.92712,4e-05,9.42722]
[1776586833442,56.01,75252.62,0.0,0.927,4e-05,9.43695]
[1776586834705,56.01,75252.62,0.0,0.927,4e-05,9.43695]
[1776586840612,56.0,75248.77,0.0,0.92687,4e-05,9.44928]
[1776586840693,56.0,75248.77,0.0,0.92687,4e-05,9.44928]
[1776586840708,56.0,75248.7,0.0,0.92687,4e-05,9.44936]
[1776586846537,55.93,75251.22,0.0,0.92723,4e-05,9.41438]
[1776586848426,55.92,75252.08,0.0,0.9273,4e-05,9.40742]
[1776586854592,55.84,75252.05,0.0,0.92756,4e-05,9.38183]
[1776586858853,55.84,75252.05,0.0,0.92756,4e-05,9.38183]
[1776586858939,55.84,75252.05,0.0,0.92756,4e-05,9.38183]
[1776586859009,55.8,75251.98,0.0,0.92769,4e-05,9.36878]
[1776586864663,55.78,75261.24,0.0,0.9281,4e-05,9.32897]
[1776586865670,55.78,75271.86,0.0,0.92849,4e-05,9.29172]
[1776586866311,55.78,75271.86,0.0,0.92849,4e-05,9.29172]
[1776586866443,55.78,75271.86,0.0,0.92849,4e-05,9.29172]
[1776586866677,55.78,75274.71,0.0,0.92859,4e-05,9.28166]
[1776586871645,55.78,75273.59,0.0,0.92856,4e-05,9.28461]
[1776586871694,55.78,75273.59,0.0,0.92856,4e-05,9.28461]
[1776586871712,55.77,75274.01,0.0,0.92858,4e-05,9.28281]
[1776586880096,55.77,75274.01,0.0,0.92858,4e-05,9.28281]
[1776586880698,55.77,75273.37,0.0,0.92857,4e-05,9.28319]
[1776586885810,55.77,75272.97,0.0,0.92857,4e-05,9.28326]
[1776586889838,55.76,75268.5,0.0,0.92842,4e-05,9.29791]
[1776586891049,55.76,75268.5,0.0,0.92842,4e-05,9.29791]
[1776586891151,55.76,75258.34,0.0,0.92808,4e-05,9.32957]
[1776586891192,55.76,75258.34,0.0,0.92808,4e-05,9.32957]
[1776586891852,55.76,75256.6,0.0,0.92802,4e-05,9.33537]
[1776586892859,55.76,75252.63,0.0,0.92788,4e-05,9.3489]
[1776586895883,55.75,75250.24,0.0,0.92785,4e-05,9.35181]
[1776586895935,55.75,75250.24,0.0,0.92785,4e-05,9.35181]
[1776586897894,55.74,75244.06,0.0,0.92764,4e-05,9.3719]
[1776586902929,55.73,75244.61,0.0,0.92768,4e-05,9.36716]
[1776586904530,55.73,75244.5,0.0,0.92769,4e-05,9.36698]
[1776586904689,55.73,75244.5,0.0,0.92769,4e-05,9.36698]
[1776586904943,55.73,75244.4,0.0,0.92769,4e-05,9.36677]
[1776586907515,55.73,75242.85,0.0,0.92764,4e-05,9.37104]
[1776586907688,55.73,75242.85,0.0,0.92764,4e-05,9.37104]
[1776586912998,55.72,75241.69,0.0,0.92763,4e-05,9.37175]
[1776586913963,55.72,75241.69,0.0,0.92763,4e-05,9.37175]
[1776586914196,55.72,75241.76,0.0,0.92764,4e-05,9.37094]
[1776586915168,55.72,75241.76,0.0,0.92764,4e-05,9.37094]
[1776586915194,55.71,75241.28,0.0,0.92763,4e-05,9.37205]
[1776586920048,55.71,75241.57,0.0,0.92767,4e-05,9.36826]
[1776586925083,55.7,75242.74,0.0,0.92774,4e-05,9.36148]
[1776586925981,55.7,75242.74,0.0,0.92774,4e-05,9.36148]
[1776586926193,55.7,75242.74,0.0,0.92774,4e-05,9.36148]
[1776586930723,55.69,75243.33,0.0,0.92779,4e-05,9.35678]
[1776586930889,55.69,75243.33,0.0,0.92779,4e-05,9.35678]
[1776586931125,55.69,75247.83,0.0,0.92796,4e-05,9.34061]
[1776586932435,55.69,75249.37,0.0,0.92802,4e-05,9.33476]
[1776586932704,55.69,75249.37,0.0,0.92802,4e-05,9.33476]
[1776586941181,55.68,75250.65,0.0,0.92808,4e-05,9.32838]
[1776586943135,55.67,75254.22,0.0,0.92824,4e-05,9.31315]
[1776586943190,55.67,75254.22,0.0,0.92824,4e-05,9.31315]
[1776586952274,55.66,75252.1,0.0,0.92823,4e-05,9.3126]
[1776586953862,55.66,75252.1,0.0,0.92823,4e-05,9.3126]
[1776586953946,55.66,75252.1,0.0,0.92823,4e-05,9.3126]
[1776586959324,55.65,75249.32,0.0,0.92816,4e-05,9.319]
[1776586962345,55.65,75246.07,0.0,0.92806,4e-05,9.32891]
[1776586965436,55.64,75245.7,0.0,0.92806,4e-05,9.32925]
[1776586965697,55.64,75245.7,0.0,0.92806,4e-05,9.32925]
[1776586973421,55.63,75244.57,0.0,0.92806,4e-05,9.32889]
[1776586974305,55.63,75244.57,0.0,0.92806,4e-05,9.32889]
[1776586974439,55.63,75244.57,0.0,0.92806,4e-05,9.32889]
[1776586974540,55.63,75244.98,0.0,0.92808,4e-05,9.32699]
[1776586975540,55.63,75244.98,0.0,0.92808,4e-05,9.32699]
[1776586975694,55.63,75244.98,0.0,0.92808,4e-05,9.32699]
[1776586981478,55.62,75245.59,0.0,0.92813,4e-05,9.32164]
[1776586983479,55.62,75245.22,0.0,0.92812,4e-05,9.32246]
[1776586983695,55.62,75245.22,0.0,0.92812,4e-05,9.32246]
[1776586990780,55.61,75244.1,0.0,0.9281,4e-05,9.32451]
[1776586994693,55.6,75244.64,0.0,0.92815,4e-05,9.31942]
[1776586994729,55.6,75244.11,0.0,0.92814,4e-05,9.32036]
[1776586997590,55.6,75233.89,0.0,0.92778,4e-05,9.35504]
[1776586998597,55.6,75228.91,0.0,0.92761,4e-05,9.37193]
[1776587000612,55.6,75229.04,0.0,0.92762,4e-05,9.37044]
[1776587001938,55.6,75229.04,0.0,0.92762,4e-05,9.37044]
[1776587002196,55.6,75229.04,0.0,0.92762,4e-05,9.37044]
[1776587007924,55.58,75231.58,0.0,0.92775,4e-05,9.35793]
[1776587007947,55.58,75231.58,0.0,0.92775,4e-05,9.35793]
[1776587011689,55.58,75237.67,0.0,0.92802,4e-05,9.33088]
[1776587012678,55.58,75237.67,0.0,0.92802,4e-05,9.33088]
[1776587012703,55.58,75237.67,0.0,0.92802,4e-05,9.33088]
[1776587013131,55.58,75237.67,0.0,0.92802,4e-05,9.33088]
[1776587013192,55.58,75237.67,0.0,0.92802,4e-05,9.33088]
[1776587013232,55.58,75237.35,0.0,0.92801,4e-05,9.33153]
[1776587018738,55.57,75237.58,0.0,0.92805,4e-05,9.32794]
[1776587023773,55.56,75236.3,0.0,0.92803,4e-05,9.33006]
[1776587025457,55.56,75235.93,0.0,0.92802,4e-05,9.33088]
[1776587025690,55.56,75235.93,0.0,0.92802,4e-05,9.33088]
[1776587031829,55.55,75234.61,0.0,0.928,4e-05,9.3321]
[1776587033414,55.55,75234.24,0.0,0.92799,4e-05,9.33291]
[1776587033437,55.55,75234.24,0.0,0.92799,4e-05,9.33291]
[1776587034198,55.55,75234.24,0.0,0.92799,4e-05,9.33291]
[1776587034290,55.55,75231.55,0.0,0.9279,4e-05,9.34207]
[1776587034437,55.55,75231.55,0.0,0.9279,4e-05,9.34207]
[1776587039884,55.54,75231.41,0.0,0.92791,4e-05,9.34119]
[1776587044565,55.54,75233.47,0.0,0.92799,4e-05,9.33313]
[1776587044701,55.54,75233.47,0.0,0.92799,4e-05,9.33313]
[1776587050962,55.53,75237.55,0.0,0.92817,4e-05,9.31594]
[1776587051951,55.53,75237.55,0.0,0.92817,4e-05,9.31594]
[1776587052205,55.53,75237.55,0.0,0.92817,4e-05,9.31594]
[1776587052345,55.53,75237.6,0.0,0.92818,4e-05,9.31531]
[1776587052439,55.53,75237.6,0.0,0.92818,4e-05,9.31531]
[1776587052976,55.53,75237.74,0.0,0.92818,4e-05,9.31437]
[1776587059017,55.52,75239.19,0.0,0.92826,4e-05,9.30663]
[1776587060009,55.52,75239.19,0.0,0.92826,4e-05,9.30663]
[1776587060201,55.52,75239.19,0.0,0.92826,4e-05,9.30663]
[1776587066067,55.51,75234.85,0.0,0.92814,4e-05,9.31862]
[1776587067485,55.51,75233.54,0.0,0.9281,4e-05,9.32272]
[1776587067706,55.51,75233.54,0.0,0.9281,4e-05,9.32272]
[1776587068595,55.51,75233.38,0.0,0.92809,4e-05,9.32281]
[1776587068694,55.51,75233.38,0.0,0.92809,4e-05,9.32281]
[1776587069088,55.51,75232.37,0.0,0.92806,4e-05,9.32586]
[1776587074123,55.5,75232.6,0.0,0.92812,4e-05,9.31937]
[1776587075559,55.5,75232.43,0.0,0.92812,4e-05,9.3195]
[1776587075697,55.5,75232.43,0.0,0.92812,4e-05,9.3195]
[1776587081172,55.49,75231.52,0.0,0.92811,4e-05,9.31983]
[1776587086207,55.49,75231.42,0.0,0.92813,4e-05,9.3178]
[1776587088744,55.49,75230.71,0.0,0.92811,4e-05,9.31987]
[1776587088949,55.49,75230.71,0.0,0.92811,4e-05,9.31987]
[1776587089626,55.48,75230.36,0.0,0.9281,4e-05,9.32088]
[1776587089688,55.48,75230.36,0.0,0.9281,4e-05,9.32088]
[1776587090235,55.48,75230.47,0.0,0.92811,4e-05,9.32028]
[1776587095270,55.48,75240.03,0.0,0.92846,4e-05,9.28579]
[1776587096277,55.48,75244.16,0.0,0.92862,4e-05,9.27113]
[1776587097261,55.48,75244.16,0.0,0.92862,4e-05,9.27113]
[1776587097442,55.48,75244.2,0.0,0.92862,4e-05,9.27072]
[1776587100305,55.48,75239.32,0.0,0.92845,4e-05,9.28687]
[1776587101586,55.48,75238.71,0.0,0.92843,4e-05,9.28869]
[1776587101704,55.48,75238.71,0.0,0.92843,4e-05,9.28869]
[1776587101926,55.48,75238.71,0.0,0.92843,4e-05,9.28869]
[1776587101950,55.48,75238.71,0.0,0.92843,4e-05,9.28869]
[1776587102320,55.47,75238.21,0.0,0.92842,4e-05,9.29013]
[1776587107354,55.47,75238.47,0.0,0.92845,4e-05,9.2873]
[1776587108409,55.47,75239.1,0.0,0.92847,4e-05,9.28467]
[1776587108442,55.47,75239.1,0.0,0.92847,4e-05,9.28467]
[1776587114405,55.46,75237.41,0.0,0.92844,4e-05,9.28792]
[1776587116527,55.46,75237.41,0.0,0.92844,4e-05,9.28792]
[1776587116704,55.46,75237.41,0.0,0.92844,4e-05,9.28792]
[1776587117426,55.46,75237.41,0.0,0.92845,4e-05,9.28704]
[1776587117434,55.46,75237.41,0.0,0.92845,4e-05,9.28704]
[1776587117524,55.46,75237.41,0.0,0.92845,4e-05,9.28659]
[1776587121557,55.45,75233.71,0.0,0.92833,4e-05,9.29815]
[1776587121696,55.45,75233.71,0.0,0.92833,4e-05,9.29815]
[1776587128065,55.45,75232.17,0.0,0.9283,4e-05,9.30117]
[1776587128195,55.45,75232.17,0.0,0.9283,4e-05,9.30117]
[1776587128293,55.44,75232.09,0.0,0.92831,4e-05,9.30004]
[1776587133544,55.44,75232.06,0.0,0.92836,4e-05,9.29448]
[1776587136361,55.43,75231.82,0.0,0.92835,4e-05,9.29486]
[1776587136441,55.43,75232.06,0.0,0.92837,4e-05,9.29309]
[1776587143615,55.42,75239.91,0.0,0.92869,4e-05,9.26251]
[1776587145218,55.42,75239.91,0.0,0.92869,4e-05,9.26251]
[1776587145319,55.42,75244.72,0.0,0.92887,4e-05,9.24497]
[1776587145440,55.42,75244.72,0.0,0.92887,4e-05,9.24497]
[1776587146232,55.42,75244.72,0.0,0.92887,4e-05,9.24497]
[1776587146329,55.42,75248.31,0.0,0.929,4e-05,9.23211]
[1776587146440,55.42,75248.31,0.0,0.929,4e-05,9.23211]
[1776587151671,55.41,75248.91,0.0,0.92904,4e-05,9.22823]
[1776587158720,55.41,75246.56,0.0,0.92898,4e-05,9.23385]
[1776587160025,55.41,75246.56,0.0,0.92898,4e-05,9.23385]
[1776587160198,55.41,75246.56,0.0,0.92898,4e-05,9.23385]
[1776587165769,55.4,75246.51,0.0,0.92901,4e-05,9.23148]
[1776587171811,55.39,75246.51,0.0,0.92903,4e-05,9.22933]
[1776587174425,55.39,75246.51,0.0,0.92903,4e-05,9.22933]
[1776587174442,55.39,75246.51,0.0,0.92903,4e-05,9.22933]
[1776587175104,55.39,75246.51,0.0,0.92903,4e-05,9.22933]
[1776587175193,55.39,75246.51,0.0,0.92903,4e-05,9.22933]
[1776587175205,55.39,75246.42,0.0,0.92904,4e-05,9.22823]
[1776587176691,55.39,75246.42,0.0,0.92904,4e-05,9.22823]
[1776587181881,55.38,75246.01,0.0,0.92905,4e-05,9.22719]
[1776587184067,55.38,75246.01,0.0,0.92905,4e-05,9.22719]
[1776587184200,55.38,75246.01,0.0,0.92905,4e-05,9.22719]
[1776587184713,55.38,75246.01,0.0,0.92905,4e-05,9.22649]
[1776587184942,55.38,75246.01,0.0,0.92905,4e-05,9.22649]
[1776587184943,55.38,75246.01,0.0,0.92906,4e-05,9.22614]
[1776587191950,55.37,75245.34,0.0,0.92908,4e-05,9.2227]
[1776587193356,55.37,75245.34,0.0,0.92908,4e-05,9.2227]
[1776587193443,55.37,75245.34,0.0,0.92908,4e-05,9.2227]
[1776587203028,55.36,75246.06,0.0,0.92913,4e-05,9.21801]
[1776587209134,55.36,75246.06,0.0,0.92913,4e-05,9.21801]
[1776587209197,55.36,75246.06,0.0,0.92913,4e-05,9.21801]
[1776587209854,55.36,75246.06,0.0,0.92914,4e-05,9.21683]
[1776587209948,55.36,75246.06,0.0,0.92914,4e-05,9.21683]
[1776587210077,55.36,75246.1,0.0,0.92914,4e-05,9.21649]
[1776587215112,55.36,75246.32,0.0,0.92916,4e-05,9.21475]
[1776587226189,55.35,75246.8,0.0,0.9292,4e-05,9.21107]
[1776587226729,55.35,75246.8,0.0,0.9292,4e-05,9.21107]
[1776587226943,55.35,75246.8,0.0,0.9292,4e-05,9.21107]
[1776587235252,55.35,75246.48,0.0,0.9292,4e-05,9.21052]
[1776587240287,55.34,75246.5,0.0,0.92921,4e-05,9.20957]
[1776587245322,55.34,75246.98,0.0,0.92924,4e-05,9.20705]
[1776587249444,55.34,75246.98,0.0,0.92924,4e-05,9.20705]
[1776587249709,55.34,75246.62,0.0,0.92923,4e-05,9.20766]
[1776587249879,55.34,75246.62,0.0,0.92923,4e-05,9.20766]
[1776587249948,55.34,75246.62,0.0,0.92923,4e-05,9.20766]
[1776587250357,55.34,75246.69,0.0,0.92924,4e-05,9.20726]
[1776587255392,55.34,75246.95,0.0,0.92928,4e-05,9.20229]
[1776587261434,55.34,75246.89,0.0,0.92928,4e-05,9.20168]
[1776587269489,55.33,75246.37,0.0,0.92928,4e-05,9.20239]
[1776587271845,55.33,75246.32,0.0,0.92927,4e-05,9.20242]
[1776587271942,55.33,75246.32,0.0,0.92927,4e-05,9.20242]
[1776587278553,55.33,75246.98,0.0,0.92931,4e-05,9.19902]
[1776587279481,55.33,75246.98,0.0,0.92931,4e-05,9.19902]
[1776587279692,55.33,75247.86,0.0,0.92934,4e-05,9.19582]
[1776587280378,55.33,75247.86,0.0,0.92934,4e-05,9.19582]
[1776587280445,55.33,75247.86,0.0,0.92934,4e-05,9.19582]
[1776587280543,55.33,75247.86,0.0,0.92934,4e-05,9.19568]
[1776587286085,55.33,75247.89,0.0,0.92935,4e-05,9.19502]
[1776587286196,55.33,75247.89,0.0,0.92935,4e-05,9.19502]
[1776587288623,55.32,75252.44,0.0,0.92952,4e-05,9.17869]
[1776587292602,55.32,75252.25,0.0,0.92951,4e-05,9.17911]
[1776587292700,55.32,75252.16,0.0,0.92951,4e-05,9.17929]
[1776587293513,55.32,75252.16,0.0,0.92951,4e-05,9.17929]
[1776587293690,55.32,75252.35,0.0,0.92952,4e-05,9.17851]
[1776587293791,55.32,75251.86,0.0,0.9295,4e-05,9.18008]
[1776587298700,55.32,75245.05,0.0,0.92927,4e-05,9.20306]
[1776587299750,55.32,75245.05,0.0,0.92927,4e-05,9.20306]
[1776587299945,55.32,75245.05,0.0,0.92927,4e-05,9.20306]
[1776587306754,55.32,75232.03,0.0,0.92881,4e-05,9.24743]
[1776587307761,55.32,75223.22,0.0,0.92849,4e-05,9.278]
[1776587308768,55.32,75220.0,0.0,0.92837,4e-05,9.28905]
[1776587310056,55.32,75220.0,0.0,0.92837,4e-05,9.28905]
[1776587310190,55.32,75220.0,0.0,0.92837,4e-05,9.28905]
[1776587311708,55.32,75224.51,0.0,0.92854,4e-05,9.27289]
[1776587311762,55.32,75224.51,0.0,0.92854,4e-05,9.27289]
[1776587311937,55.32,75224.51,0.0,0.92854,4e-05,9.27289]
[1776587312032,55.32,75225.46,0.0,0.9286,4e-05,9.26588]
[1776587315415,55.31,75226.43,0.0,0.92864,4e-05,9.26232]
[1776587315436,55.31,75226.43,0.0,0.92864,4e-05,9.26232]
[1776587315817,55.31,75221.84,0.0,0.92848,4e-05,9.27798]
[1776587322867,55.31,75222.84,0.0,0.92853,4e-05,9.27235]
[1776587327902,55.3,75220.99,0.0,0.92849,4e-05,9.27658]
[1776587329805,55.3,75220.5,0.0,0.92848,4e-05,9.27784]
[1776587329934,55.3,75220.5,0.0,0.92848,4e-05,9.27784]
[1776587331938,55.3,75220.22,0.0,0.92847,4e-05,9.27792]
[1776587332199,55.3,75220.22,0.0,0.92847,4e-05,9.27792]
[1776587332260,55.29,75220.22,0.0,0.92848,4e-05,9.27702]
[1776587337972,55.29,75220.22,0.0,0.92851,4e-05,9.27477]
[1776587341399,55.29,75220.22,0.0,0.92851,4e-05,9.27477]
[1776587346356,55.28,75216.54,0.0,0.92841,4e-05,9.28402]
[1776587346442,55.28,75216.54,0.0,0.92841,4e-05,9.28402]
[1776587346457,55.28,75214.92,0.0,0.92835,4e-05,9.28921]
[1776587348042,55.27,75208.29,0.0,0.92812,4e-05,9.31144]
[1776587352071,55.27,75204.21,0.0,0.92799,4e-05,9.32367]
[1776587355956,55.26,75203.5,0.0,0.92798,4e-05,9.32463]
[1776587356691,55.26,75203.62,0.0,0.92799,4e-05,9.3237]
[1776587360873,55.26,75204.63,0.0,0.92805,4e-05,9.31863]
[1776587360941,55.26,75204.63,0.0,0.92805,4e-05,9.31863]
[1776587360975,55.26,75204.63,0.0,0.92805,4e-05,9.31813]
[1776587366169,55.25,75202.27,0.0,0.928,4e-05,9.32339]
[1776587369048,55.24,75200.99,0.0,0.92796,4e-05,9.32686]
[1776587369193,55.24,75200.99,0.0,0.92796,4e-05,9.32686]
[1776587373217,55.24,75196.45,0.0,0.92784,4e-05,9.33689]
[1776587374509,55.24,75196.45,0.0,0.92784,4e-05,9.33689]
[1776587374541,55.24,75195.87,0.0,0.92783,4e-05,9.33839]
[1776587374697,55.24,75195.87,0.0,0.92783,4e-05,9.33839]
[1776587375209,55.24,75195.87,0.0,0.92783,4e-05,9.33839]
[1776587375439,55.24,75195.87,0.0,0.92783,4e-05,9.33839]
[1776587381274,55.22,75193.96,0.0,0.92779,4e-05,9.34134]
[1776587381866,55.22,75193.96,0.0,0.92779,4e-05,9.34134]
[1776587381944,55.22,75193.96,0.0,0.92779,4e-05,9.34134]
[1776587382381,55.22,75193.96,0.0,0.92779,4e-05,9.34134]
[1776587382444,55.22,75193.96,0.0,0.92779,4e-05,9.34134]
[1776587382527,55.22,75193.89,0.0,0.9278,4e-05,9.34104]
[1776587389077,55.22,75191.14,0.0,0.92772,4e-05,9.34849]
[1776587389194,55.22,75191.14,0.0,0.92772,4e-05,9.34849]
[1776587389331,55.21,75186.66,0.0,0.92757,4e-05,9.36256]
[1776587391345,55.21,75182.0,0.0,0.92741,4e-05,9.37778]
[1776587392352,55.21,75177.8,0.0,0.92726,4e-05,9.39196]
[1776587393484,55.21,75177.8,0.0,0.92726,4e-05,9.39196]
[1776587393691,55.21,75177.8,0.0,0.92726,4e-05,9.39196]
[1776587399078,55.2,75176.22,0.0,0.92724,4e-05,9.3938]
[1776587399197,55.2,75176.22,0.0,0.92724,4e-05,9.3938]
[1776587399436,55.2,75176.22,0.0,0.92724,4e-05,9.3938]
[1776587399691,55.2,75176.22,0.0,0.92724,4e-05,9.3938]
[1776587399474,55.19,75176.02,0.0,0.92724,4e-05,9.39389]
[1776587404437,55.19,75182.59,0.0,0.92751,4e-05,9.36771]
[1776587405247,55.19,75182.59,0.0,0.92751,4e-05,9.36771]
[1776587405446,55.19,75182.59,0.0,0.92751,4e-05,9.36771]
[1776587405544,55.18,75182.56,0.0,0.92752,4e-05,9.36725]
[1776587406110,55.18,75182.56,0.0,0.92752,4e-05,9.36725]
[1776587406195,55.18,75182.56,0.0,0.92752,4e-05,9.36725]
[1776587408465,55.18,75190.13,0.0,0.92781,4e-05,9.3395]
[1776587409494,55.18,75185.76,0.0,0.92766,4e-05,9.35378]
[1776587410286,55.18,75185.76,0.0,0.92766,4e-05,9.35378]
[1776587410446,55.18,75185.76,0.0,0.92766,4e-05,9.35378]
[1776587410502,55.18,75184.37,0.0,0.92761,4e-05,9.35813]
[1776587411448,55.18,75184.37,0.0,0.92761,4e-05,9.35813]
[1776587411691,55.18,75184.37,0.0,0.92761,4e-05,9.35813]
[1776587414530,55.17,75179.8,0.0,0.92747,4e-05,9.37196]
[1776587415945,55.17,75178.24,0.0,0.92741,4e-05,9.37687]
[1776587416191,55.17,75178.24,0.0,0.92741,4e-05,9.37687]
[1776587416743,55.17,75178.24,0.0,0.92741,4e-05,9.37687]
[1776587416544,55.17,75176.09,0.0,0.92734,4e-05,9.38386]
[1776587416940,55.17,75176.09,0.0,0.92734,4e-05,9.38386]
[1776587422175,55.16,75172.66,0.0,0.92724,4e-05,9.39296]
[1776587422197,55.16,75172.66,0.0,0.92724,4e-05,9.39296]
[1776587422586,55.16,75172.52,0.0,0.92725,4e-05,9.39285]
[1776587423189,55.16,75172.52,0.0,0.92725,4e-05,9.39285]
[1776587423470,55.16,75172.52,0.0,0.92725,4e-05,9.39285]
[1776587428628,55.15,75168.95,0.0,0.92715,4e-05,9.40185]
[1776587432190,55.14,75166.67,0.0,0.92711,4e-05,9.40472]
[1776587432444,55.14,75166.67,0.0,0.92711,4e-05,9.40472]
[1776587432458,55.14,75166.67,0.0,0.92711,4e-05,9.40412]
[1776587432833,55.14,75166.67,0.0,0.92711,4e-05,9.40412]
[1776587432938,55.14,75166.67,0.0,0.92711,4e-05,9.40412]
[1776587436686,55.13,75162.59,0.0,0.92699,4e-05,9.41609]
[1776587437130,55.13,75162.59,0.0,0.92699,4e-05,9.41609]
[1776587437196,55.13,75162.59,0.0,0.92699,4e-05,9.41609]
[1776587437693,55.13,75162.07,0.0,0.92697,4e-05,9.4173]
[1776587439792,55.13,75165.44,0.0,0.92711,4e-05,9.40416]
[1776587439939,55.13,75165.44,0.0,0.92711,4e-05,9.40416]
[1776587445749,55.12,75164.52,0.0,0.92711,4e-05,9.40382]
[1776587446696,55.12,75164.52,0.0,0.92711,4e-05,9.40382]
[1776587446756,55.11,75161.84,0.0,0.92702,4e-05,9.41269]
[1776587446942,55.11,75161.84,0.0,0.92702,4e-05,9.41269]
[1776587447713,55.11,75161.84,0.0,0.92702,4e-05,9.41269]
[1776587447763,55.11,75160.82,0.0,0.92699,4e-05,9.41569]
[1776587447936,55.11,75160.82,0.0,0.92699,4e-05,9.41569]
[1776587452833,55.09,75158.51,0.0,0.92698,4e-05,9.41593]
[1776587452939,55.09,75158.51,0.0,0.92698,4e-05,9.41593]
[1776587453040,55.07,75157.61,0.0,0.92701,4e-05,9.41309]
[1776587453810,55.07,75157.61,0.0,0.92701,4e-05,9.41309]
[1776587453940,55.07,75157.61,0.0,0.92701,4e-05,9.41309]
[1776587457818,55.05,75152.52,0.0,0.9269,4e-05,9.42331]
[1776587457833,55.05,75137.91,0.0,0.92636,4e-05,9.47448]
[1776587458840,55.05,75142.45,0.0,0.92654,4e-05,9.45796]
[1776587461001,55.05,75143.71,0.0,0.92659,4e-05,9.45289]
[1776587461036,55.04,75133.83,0.0,0.92623,4e-05,9.48735]
[1776587461861,55.04,75121.14,0.0,0.92575,4e-05,9.53204]
[1776587462868,55.04,75122.42,0.0,0.92581,4e-05,9.52697]
[1776587467903,55.03,75123.61,0.0,0.92588,4e-05,9.52023]
[1776587472938,55.03,75121.42,0.0,0.92582,4e-05,9.52616]
[1776587477973,55.03,75121.61,0.0,0.92583,4e-05,9.52444]
[1776587479109,55.03,75121.61,0.0,0.92583,4e-05,9.52444]
[1776587479193,55.03,75121.61,0.0,0.92583,4e-05,9.52444]
[1776587479211,55.02,75121.62,0.0,0.92584,4e-05,9.52399]
[1776587480069,55.02,75121.62,0.0,0.92584,4e-05,9.52399]
[1776587480191,55.02,75121.62,0.0,0.92584,4e-05,9.52399]
[1776587484772,55.02,75121.93,0.0,0.92586,4e-05,9.52225]
[1776587484953,55.02,75122.01,0.0,0.92586,4e-05,9.52175]
[1776587485211,55.02,75122.01,0.0,0.92586,4e-05,9.52175]
[1776587485439,55.02,75122.01,0.0,0.92586,4e-05,9.52175]
[1776587485540,55.02,75121.24,0.0,0.92584,4e-05,9.52406]
[1776587491064,55.02,75118.56,0.0,0.92577,4e-05,9.52911]
[1776587492071,55.02,75114.37,0.0,0.92561,4e-05,9.5438]
[1776587493140,55.02,75114.37,0.0,0.92561,4e-05,9.5438]
[1776587493198,55.02,75114.37,0.0,0.92561,4e-05,9.5438]
[1776587493242,55.02,75113.13,0.0,0.92557,4e-05,9.54772]
[1776587494127,55.02,75113.13,0.0,0.92557,4e-05,9.54772]
[1776587494201,55.02,75113.13,0.0,0.92557,4e-05,9.54772]
[1776587499582,55.01,75118.22,0.0,0.92578,4e-05,9.52819]
[1776587499691,55.01,75118.22,0.0,0.92578,4e-05,9.52819]
[1776587499791,55.01,75124.25,0.0,0.92601,4e-05,9.50612]
[1776587500768,55.01,75124.25,0.0,0.92601,4e-05,9.50612]
[1776587500944,55.01,75127.16,0.0,0.92612,4e-05,9.49577]
[1776587505904,55.01,75130.34,0.0,0.92625,4e-05,9.48357]
[1776587505944,55.01,75130.34,0.0,0.92625,4e-05,9.48357]
[1776587507176,55.0,75136.23,0.0,0.92648,4e-05,9.46148]
[1776587508182,55.0,75143.83,0.0,0.92678,4e-05,9.43311]
[1776587509190,55.0,75137.55,0.0,0.92655,4e-05,9.45473]
[1776587510033,55.0,75137.55,0.0,0.92655,4e-05,9.45473]
[1776587510194,55.0,75137.55,0.0,0.92655,4e-05,9.45473]
[1776587510255,55.0,75142.77,0.0,0.92675,4e-05,9.43553]
[1776587511138,55.0,75142.77,0.0,0.92675,4e-05,9.43553]
[1776587511197,55.0,75142.77,0.0,0.92675,4e-05,9.43553]
[1776587514903,54.99,75143.92,0.0,0.92682,4e-05,9.42884]
[1776587514942,54.99,75143.92,0.0,0.92682,4e-05,9.42884]
[1776587515232,54.99,75144.95,0.0,0.92687,4e-05,9.42454]
[1776587516120,54.99,75144.95,0.0,0.92687,4e-05,9.42454]
[1776587516196,54.99,75144.95,0.0,0.92687,4e-05,9.42454]
[1776587521606,54.98,75145.89,0.0,0.92693,4e-05,9.41869]
[1776587521703,54.98,75145.89,0.0,0.92693,4e-05,9.41869]
[1776587521784,54.98,75146.82,0.0,0.92698,4e-05,9.41416]
[1776587522222,54.98,75146.82,0.0,0.92698,4e-05,9.41416]
[1776587522443,54.98,75146.82,0.0,0.92698,4e-05,9.41416]
[1776587528322,54.96,75147.35,0.0,0.92704,4e-05,9.40809]
[1776587533358,54.96,75147.35,0.0,0.92707,4e-05,9.40516]
[1776587535589,54.96,75147.35,0.0,0.92707,4e-05,9.40516]
[1776587535703,54.96,75147.35,0.0,0.92707,4e-05,9.40516]
[1776587535799,54.95,75147.35,0.0,0.92708,4e-05,9.404]
[1776587537248,54.95,75150.1,0.0,0.92718,4e-05,9.39426]
[1776587537442,54.95,75150.1,0.0,0.92718,4e-05,9.39426]
[1776587543025,54.94,75144.57,0.0,0.92702,4e-05,9.40991]
[1776587543189,54.94,75144.57,0.0,0.92702,4e-05,9.40991]
[1776587543874,54.94,75144.57,0.0,0.92702,4e-05,9.40991]
[1776587543427,54.94,75145.74,0.0,0.92706,4e-05,9.40519]
[1776587543943,54.94,75145.74,0.0,0.92706,4e-05,9.40519]
[1776587548806,54.93,75145.26,0.0,0.92707,4e-05,9.40463]
[1776587548938,54.93,75143.27,0.0,0.927,4e-05,9.41112]
[1776587549875,54.93,75143.27,0.0,0.927,4e-05,9.41112]
[1776587549470,54.93,75144.31,0.0,0.92705,4e-05,9.40686]
[1776587549940,54.93,75144.31,0.0,0.92705,4e-05,9.40686]
[1776587555512,54.92,75143.53,0.0,0.92707,4e-05,9.4029]
[1776587558769,54.92,75143.53,0.0,0.92707,4e-05,9.4029]
[1776587558871,54.92,75142.32,0.0,0.92705,4e-05,9.4055]
[1776587558940,54.92,75142.32,0.0,0.92705,4e-05,9.4055]
[1776587559790,54.92,75142.32,0.0,0.92705,4e-05,9.4055]
[1776587559792,54.91,75141.07,0.0,0.92701,4e-05,9.40936]
[1776587559942,54.91,75141.07,0.0,0.92701,4e-05,9.40936]
[1776587566589,54.9,75142.87,0.0,0.92711,4e-05,9.39895]
[1776587567232,54.9,75142.87,0.0,0.92711,4e-05,9.39895]
[1776587567438,54.9,75142.87,0.0,0.92711,4e-05,9.39895]
[1776587567596,54.9,75151.33,0.0,0.92743,4e-05,9.36843]
[1776587568210,54.9,75151.33,0.0,0.92743,4e-05,9.36843]
[1776587568444,54.9,75151.33,0.0,0.92743,4e-05,9.36843]
[1776587568603,54.9,75152.05,0.0,0.92746,4e-05,9.36538]
[1776587576473,54.89,75151.37,0.0,0.92746,4e-05,9.3658]
[1776587576690,54.89,75151.37,0.0,0.92746,4e-05,9.3658]
[1776587576716,54.89,75151.37,0.0,0.92748,4e-05,9.36385]
[1776587576976,54.89,75151.37,0.0,0.92748,4e-05,9.36385]
[1776587577196,54.89,75151.37,0.0,0.92748,4e-05,9.36385]
[1776587579680,54.88,75146.08,0.0,0.9273,4e-05,9.38112]
[1776587580117,54.88,75146.08,0.0,0.9273,4e-05,9.38112]
[1776587580195,54.88,75146.08,0.0,0.9273,4e-05,9.38112]
[1776587580501,54.88,75146.08,0.0,0.9273,4e-05,9.38112]
[1776587580699,54.88,75146.08,0.0,0.9273,4e-05,9.38112]
[1776587580744,54.88,75142.49,0.0,0.92717,4e-05,9.39334]
[1776587587737,54.87,75140.99,0.0,0.92715,4e-05,9.395]
[1776587591192,54.87,75140.1,0.0,0.92713,4e-05,9.39661]
[1776587591449,54.87,75140.1,0.0,0.92713,4e-05,9.39661]
[1776587596801,54.86,75140.47,0.0,0.92718,4e-05,9.39218]
[1776587596948,54.86,75140.47,0.0,0.92718,4e-05,9.39218]
[1776587598815,54.86,75140.1,0.0,0.92718,4e-05,9.39247]
[1776587603850,54.85,75140.57,0.0,0.92722,4e-05,9.38824]
[1776587606017,54.85,75141.04,0.0,0.92725,4e-05,9.38556]
[1776587606200,54.85,75141.04,0.0,0.92725,4e-05,9.38556]
[1776587611906,54.84,75141.15,0.0,0.9273,4e-05,9.37882]
[1776587621976,54.82,75140.72,0.0,0.92734,4e-05,9.37544]
[1776587623232,54.82,75140.72,0.0,0.92734,4e-05,9.37544]
[1776587623442,54.82,75140.72,0.0,0.92734,4e-05,9.37544]
[1776587624216,54.82,75140.88,0.0,0.92735,4e-05,9.3739]
[1776587624443,54.82,75140.88,0.0,0.92735,4e-05,9.3739]
[1776587624542,54.82,75140.73,0.0,0.92735,4e-05,9.37395]
[1776587630035,54.81,75143.27,0.0,0.92747,4e-05,9.3626]
[1776587631603,54.81,75143.27,0.0,0.92747,4e-05,9.3626]
[1776587631694,54.81,75143.27,0.0,0.92747,4e-05,9.3626]
[1776587637084,54.8,75142.87,0.0,0.92749,4e-05,9.36079]
[1776587640344,54.8,75143.6,0.0,0.92752,4e-05,9.3573]
[1776587640442,54.8,75143.6,0.0,0.92752,4e-05,9.3573]
[1776587641838,54.8,75147.55,0.0,0.92768,4e-05,9.34244]
[1776587641939,54.8,75147.55,0.0,0.92768,4e-05,9.34244]
[1776587641899,54.8,75148.31,0.0,0.92771,4e-05,9.33934]
[1776587643615,54.8,75148.31,0.0,0.92771,4e-05,9.33934]
[1776587643693,54.8,75148.31,0.0,0.92771,4e-05,9.33934]
[1776587643717,54.79,75143.68,0.0,0.92755,4e-05,9.35489]
[1776587644134,54.79,75139.01,0.0,0.92738,4e-05,9.37145]
[1776587649169,54.79,75137.67,0.0,0.92735,4e-05,9.37391]
[1776587650305,54.79,75137.67,0.0,0.92735,4e-05,9.37391]
[1776587650443,54.79,75137.67,0.0,0.92735,4e-05,9.37391]
[1776587651293,54.78,75136.69,0.0,0.92732,4e-05,9.37648]
[1776587651439,54.78,75136.69,0.0,0.92732,4e-05,9.37648]
[1776587651488,54.78,75135.98,0.0,0.9273,4e-05,9.37853]
[1776587657744,54.78,75134.96,0.0,0.92728,4e-05,9.38026]
[1776587657942,54.78,75134.96,0.0,0.92728,4e-05,9.38026]
[1776587657792,54.78,75142.21,0.0,0.92756,4e-05,9.35359]
[1776587658232,54.78,75146.44,0.0,0.92772,4e-05,9.33861]
[1776587660246,54.77,75147.61,0.0,0.92777,4e-05,9.33361]
[1776587663392,54.77,75149.31,0.0,0.92784,4e-05,9.32678]
[1776587663439,54.77,75149.31,0.0,0.92784,4e-05,9.32678]
[1776587663780,54.77,75149.31,0.0,0.92784,4e-05,9.32678]
[1776587663952,54.77,75149.31,0.0,0.92784,4e-05,9.32678]
[1776587663960,54.77,75148.53,0.0,0.92782,4e-05,9.32875]
[1776587666249,54.77,75149.68,0.0,0.92787,4e-05,9.32428]
[1776587666440,54.77,75149.68,0.0,0.92787,4e-05,9.32428]
[1776587666536,54.76,75158.0,0.0,0.92818,4e-05,9.29408]
[1776587668302,54.76,75156.91,0.0,0.92814,4e-05,9.29759]
[1776587675351,54.76,75156.5,0.0,0.92818,4e-05,9.29303]
[1776587682401,54.75,75157.15,0.0,0.92822,4e-05,9.2885]
[1776587685147,54.75,75157.19,0.0,0.92823,4e-05,9.28805]
[1776587685198,54.75,75157.19,0.0,0.92823,4e-05,9.28805]
[1776587686323,54.75,75157.22,0.0,0.92824,4e-05,9.28733]
[1776587686443,54.75,75157.22,0.0,0.92824,4e-05,9.28733]
[1776587686543,54.75,75157.26,0.0,0.92824,4e-05,9.28688]
[1776587692470,54.74,75158.07,0.0,0.92829,4e-05,9.28222]
[1776587694462,54.74,75159.57,0.0,0.92835,4e-05,9.27663]
[1776587694691,54.74,75159.57,0.0,0.92835,4e-05,9.27663]
[1776587697266,54.74,75163.1,0.0,0.92849,4e-05,9.26334]
[1776587697453,54.74,75163.1,0.0,0.92849,4e-05,9.26334]
[1776587697506,54.74,75168.97,0.0,0.9287,4e-05,9.24237]
[1776587700010,54.74,75171.07,0.0,0.92878,4e-05,9.23474]
[1776587700202,54.74,75174.79,0.0,0.92892,4e-05,9.22142]
[1776587714625,54.73,75176.32,0.0,0.92901,4e-05,9.21312]
[1776587718653,54.73,75180.49,0.0,0.92917,4e-05,9.19766]
[1776587720707,54.73,75181.32,0.0,0.9292,4e-05,9.19456]
[1776587720944,54.73,75181.32,0.0,0.9292,4e-05,9.19456]
[1776587723186,54.72,75181.7,0.0,0.92922,4e-05,9.19269]
[1776587723435,54.72,75181.7,0.0,0.92922,4e-05,9.19269]
[1776587723510,54.72,75181.7,0.0,0.92922,4e-05,9.19251]
[1776587725592,54.72,75180.03,0.0,0.92916,4e-05,9.1982]
[1776587725687,54.72,75180.03,0.0,0.92916,4e-05,9.1982]
[1776587730736,54.72,75177.14,0.0,0.92907,4e-05,9.20714]
[1776587733758,54.72,75172.64,0.0,0.92893,4e-05,9.21904]
[1776587734225,54.72,75172.64,0.0,0.92893,4e-05,9.21904]
[1776587734440,54.72,75172.64,0.0,0.92893,4e-05,9.21904]
[1776587735434,54.72,75171.49,0.0,0.92889,4e-05,9.22286]
[1776587735695,54.72,75171.49,0.0,0.92889,4e-05,9.22286]
[1776587735771,54.72,75171.12,0.0,0.92888,4e-05,9.22392]
[1776587737786,54.71,75177.13,0.0,0.9291,4e-05,9.20231]
[1776587745843,54.71,75178.52,0.0,0.92917,4e-05,9.19583]
[1776587746527,54.71,75178.52,0.0,0.92917,4e-05,9.19583]
[1776587746692,54.71,75178.52,0.0,0.92917,4e-05,9.19583]
[1776587752989,54.71,75179.25,0.0,0.92921,4e-05,9.19245]
[1776587753190,54.71,75179.17,0.0,0.92921,4e-05,9.19213]
[1776587754238,54.71,75178.85,0.0,0.9292,4e-05,9.19305]
[1776587754448,54.71,75178.85,0.0,0.9292,4e-05,9.19305]
[1776587754906,54.7,75179.0,0.0,0.92921,4e-05,9.19231]
[1776587758934,54.7,75197.92,0.0,0.9299,4e-05,9.12509]
[1776587759941,54.7,75210.6,0.0,0.93036,4e-05,9.08063]
[1776587760948,54.7,75213.77,0.0,0.93048,4e-05,9.06953]
[1776587763969,54.7,75209.37,0.0,0.93032,4e-05,9.08489]
[1776587765983,54.7,75204.24,0.0,0.93013,4e-05,9.10274]
[1776587766527,54.7,75204.24,0.0,0.93013,4e-05,9.10274]
[1776587766691,54.7,75204.24,0.0,0.93013,4e-05,9.10274]
[1776587772025,54.7,75203.28,0.0,0.9301,4e-05,9.10575]
[1776587774039,54.7,75207.47,0.0,0.93025,4e-05,9.09099]
[1776587774946,54.7,75207.47,0.0,0.93025,4e-05,9.09099]
[1776587775046,54.7,75213.91,0.0,0.93049,4e-05,9.06846]
[1776587776785,54.7,75214.97,0.0,0.93053,4e-05,9.06477]
[1776587776946,54.7,75214.97,0.0,0.93053,4e-05,9.06477]
[1776587777040,54.7,75214.97,0.0,0.93052,4e-05,9.06478]
[1776587781090,54.7,75219.43,0.0,0.93068,4e-05,9.04928]
[1776587786125,54.7,75222.81,0.0,0.9308,4e-05,9.03772]
[1776587786488,54.7,75222.81,0.0,0.9308,4e-05,9.03772]
[1776587786693,54.7,75222.81,0.0,0.9308,4e-05,9.03772]
[1776587791787,54.7,75222.59,0.0,0.93079,4e-05,9.03866]
[1776587792608,54.7,75222.55,0.0,0.93081,4e-05,9.03569]
[1776587792696,54.7,75222.55,0.0,0.93081,4e-05,9.03569]
[1776587792788,54.7,75225.71,0.0,0.93093,4e-05,9.02476]
[1776587803252,54.71,75226.04,0.0,0.93093,4e-05,9.02449]
[1776587809297,54.71,75225.16,0.0,0.93089,4e-05,9.02811]
[1776587821388,54.71,75224.8,0.0,0.93087,4e-05,9.03042]
[1776587826423,54.71,75223.78,0.0,0.93083,4e-05,9.03439]
[1776587832466,54.71,75223.38,0.0,0.93081,4e-05,9.03622]
[1776587838509,54.71,75223.36,0.0,0.9308,4e-05,9.03667]
[1776587844551,54.71,75223.04,0.0,0.93079,4e-05,9.0382]
[1776587849586,54.72,75222.12,0.0,0.93075,4e-05,9.04164]
[1776587854621,54.72,75228.72,0.0,0.93101,4e-05,9.0156]
[1776587859658,54.72,75229.4,0.0,0.93103,4e-05,9.01368]
[1776587864694,54.72,75230.23,0.0,0.93105,4e-05,9.01128]
[1776587865701,54.72,75237.84,0.0,0.93132,4e-05,8.98493]
[1776587866708,54.72,75244.18,0.0,0.93155,4e-05,8.96307]
[1776587872750,54.72,75247.05,0.0,0.93164,4e-05,8.95423]
[1776587875772,54.72,75257.31,0.0,0.932,4e-05,8.91922]
[1776587877786,54.73,75261.34,0.0,0.93213,4e-05,8.90576]
[1776587878793,54.73,75265.41,0.0,0.93228,4e-05,8.89195]
[1776587880807,54.73,75270.59,0.0,0.93245,4e-05,8.87463]
[1776587885842,54.73,75271.16,0.0,0.93246,4e-05,8.87424]
[1776587886849,54.73,75275.7,0.0,0.93261,4e-05,8.8589]
[1776587887856,54.73,75280.07,0.0,0.93277,3e-05,8.84378]
[1776587888734,54.73,75280.07,0.0,0.93277,3e-05,8.84378]
[1776587888935,54.73,75280.07,0.0,0.93277,3e-05,8.84378]
[1776587892769,54.73,75281.17,0.0,0.93281,3e-05,8.83984]
[1776587892945,54.73,75281.17,0.0,0.93281,3e-05,8.83984]
[1776587893034,54.73,75277.43,0.0,0.93268,4e-05,8.85267]
[1776587898935,54.73,75278.81,0.0,0.93273,4e-05,8.84746]
[1776587899445,54.73,75278.81,0.0,0.93273,4e-05,8.84746]
[1776587899692,54.73,75278.81,0.0,0.93273,4e-05,8.84746]
[1776587900250,54.73,75279.11,0.0,0.93274,4e-05,8.84636]
[1776587900951,54.73,75286.01,0.0,0.93298,3e-05,8.82255]
[1776587902943,54.73,75285.99,0.0,0.93298,3e-05,8.82259]
[1776587903599,54.73,75287.63,0.0,0.93304,3e-05,8.81691]
[1776587903706,54.73,75287.63,0.0,0.93304,3e-05,8.81691]
[1776587903972,54.73,75287.15,0.0,0.93302,3e-05,8.81854]
[1776587909007,54.73,75283.9,0.0,0.93291,3e-05,8.82953]
[1776587912027,54.73,75279.63,0.0,0.93279,3e-05,8.84079]
[1776587914999,54.73,75277.77,0.0,0.93272,4e-05,8.84704]
[1776587915193,54.73,75277.77,0.0,0.93272,4e-05,8.84704]
[1776587917062,54.73,75282.75,0.0,0.9329,3e-05,8.82967]
[1776587922099,54.73,75282.68,0.0,0.9329,3e-05,8.82965]
[1776587927134,54.73,75283.66,0.0,0.93294,3e-05,8.826]
[1776587928473,54.73,75283.77,0.0,0.93294,3e-05,8.82558]
[1776587928699,54.73,75283.77,0.0,0.93294,3e-05,8.82558]
[1776587928788,54.73,75283.77,0.0,0.93294,3e-05,8.82553]
[1776587929350,54.73,75283.77,0.0,0.93294,3e-05,8.82553]
[1776587929445,54.73,75283.77,0.0,0.93294,3e-05,8.82553]
[1776587931162,54.73,75289.04,0.0,0.93313,3e-05,8.80731]
[1776587933783,54.73,75285.65,0.0,0.93301,3e-05,8.81892]
[1776587933945,54.73,75285.65,0.0,0.93301,3e-05,8.81892]
[1776587934183,54.73,75284.52,0.0,0.93297,3e-05,8.82276]
[1776587934386,54.73,75284.52,0.0,0.93297,3e-05,8.82276]
[1776587934443,54.73,75284.52,0.0,0.93297,3e-05,8.82276]
[1776587942240,54.72,75284.01,0.0,0.93296,3e-05,8.82408]
[1776587945322,54.72,75281.47,0.0,0.93287,3e-05,8.83265]
[1776587945445,54.72,75281.47,0.0,0.93287,3e-05,8.83265]
[1776587946040,54.72,75281.47,0.0,0.93287,3e-05,8.83265]
[1776587946200,54.72,75281.47,0.0,0.93287,3e-05,8.83265]
[1776587946267,54.72,75281.46,0.0,0.93287,3e-05,8.83261]
[1776587948281,54.72,75273.98,0.0,0.93261,4e-05,8.85823]
[1776587950295,54.72,75270.81,0.0,0.9325,4e-05,8.86905]
[1776587950475,54.72,75270.81,0.0,0.9325,4e-05,8.86905]
[1776587950713,54.72,75270.81,0.0,0.9325,4e-05,8.86905]
[1776587951302,54.72,75270.11,0.0,0.93247,4e-05,8.87147]
[1776587951786,54.72,75270.11,0.0,0.93247,4e-05,8.87147]
[1776587951942,54.72,75270.11,0.0,0.93247,4e-05,8.87147]
[1776587956864,54.72,75267.23,0.0,0.93237,4e-05,8.8814]
[1776587956953,54.72,75267.23,0.0,0.93237,4e-05,8.8814]
[1776587956963,54.72,75266.21,0.0,0.93233,4e-05,8.88524]
[1776587957700,54.72,75266.21,0.0,0.93233,4e-05,8.88524]
[1776587957943,54.72,75266.21,0.0,0.93233,4e-05,8.88524]
[1776587959124,54.72,75265.97,0.0,0.93232,4e-05,8.88612]
[1776587960365,54.72,75261.69,0.0,0.93217,4e-05,8.90119]
[1776587962751,54.72,75261.69,0.0,0.93217,4e-05,8.90119]
[1776587969429,54.73,75261.89,0.0,0.93216,4e-05,8.90222]
[1776587972301,54.73,75261.45,0.0,0.93214,4e-05,8.90395]
[1776587972438,54.73,75261.07,0.0,0.93215,4e-05,8.9022]
[1776587973658,54.73,75260.96,0.0,0.93214,4e-05,8.90278]
[1776587973695,54.73,75260.96,0.0,0.93214,4e-05,8.90278]
[1776587973712,54.73,75260.96,0.0,0.93214,4e-05,8.9032]
[1776587979500,54.74,75261.44,0.0,0.93215,4e-05,8.90257]
[1776587984534,54.74,75261.45,0.0,0.93214,4e-05,8.90357]
[1776587988562,54.74,75257.49,0.0,0.93199,4e-05,8.91806]
[1776587989442,54.74,75257.49,0.0,0.93199,4e-05,8.91806]
[1776587989701,54.74,75257.49,0.0,0.93199,4e-05,8.91806]
[1776587992590,54.74,75251.73,0.0,0.93178,4e-05,8.93869]
[1776587993827,54.74,75251.73,0.0,0.93178,4e-05,8.93869]
[1776587993948,54.74,75251.73,0.0,0.93178,4e-05,8.93869]
[1776587994037,54.74,75250.97,0.0,0.93175,4e-05,8.94162]
[1776587995501,54.74,75250.52,0.0,0.93173,4e-05,8.94317]
[1776587995695,54.74,75250.52,0.0,0.93173,4e-05,8.94317]
[1776588001655,54.75,75247.24,0.0,0.93161,4e-05,8.95545]
[1776588003362,54.75,75246.62,0.0,0.93158,4e-05,8.95772]
[1776588003445,54.75,75246.62,0.0,0.93158,4e-05,8.95772]
[1776588003463,54.75,75246.62,0.0,0.93158,4e-05,8.95783]
[1776588004364,54.75,75246.62,0.0,0.93158,4e-05,8.95783]
[1776588004451,54.75,75246.62,0.0,0.93158,4e-05,8.95783]
[1776588009711,54.75,75247.19,0.0,0.9316,4e-05,8.95651]
[1776588010959,54.75,75247.19,0.0,0.9316,4e-05,8.95651]
[1776588011200,54.75,75247.19,0.0,0.9316,4e-05,8.95651]
[1776588011237,54.75,75247.93,0.0,0.93162,4e-05,8.95418]
[1776588011516,54.75,75247.93,0.0,0.93162,4e-05,8.95418]
[1776588011705,54.75,75247.93,0.0,0.93162,4e-05,8.95418]
[1776588017767,54.75,75248.05,0.0,0.93162,4e-05,8.95461]
[1776588021816,54.75,75247.7,0.0,0.9316,4e-05,8.95618]
[1776588021945,54.75,75247.7,0.0,0.9316,4e-05,8.95618]
[1776588022229,54.75,75247.7,0.0,0.9316,4e-05,8.95618]
[1776588022293,54.75,75247.7,0.0,0.9316,4e-05,8.95629]
[1776588022442,54.75,75247.7,0.0,0.9316,4e-05,8.95629]
[1776588024816,54.75,75251.66,0.0,0.93174,4e-05,8.94291]
[1776588031865,54.76,75250.74,0.0,0.93172,4e-05,8.94369]
[1776588037041,54.76,75250.48,0.0,0.93171,4e-05,8.94471]
[1776588037197,54.76,75250.48,0.0,0.93171,4e-05,8.94471]
[1776588037204,54.76,75250.45,0.0,0.9317,4e-05,8.94528]
[1776588037627,54.76,75250.45,0.0,0.9317,4e-05,8.94528]
[1776588037697,54.76,75250.45,0.0,0.9317,4e-05,8.94528]
[1776588042942,54.76,75250.62,0.0,0.9317,4e-05,8.94537]
[1776588047977,54.76,75250.53,0.0,0.93169,4e-05,8.94621]
[1776588053012,54.76,75256.69,0.0,0.9319,4e-05,8.92542]
[1776588053432,54.76,75256.69,0.0,0.9319,4e-05,8.92542]
[1776588053697,54.76,75256.69,0.0,0.9319,4e-05,8.92542]
[1776588054289,54.76,75256.69,0.0,0.9319,4e-05,8.92542]
[1776588054298,54.76,75256.3,0.0,0.93189,4e-05,8.92691]
[1776588054441,54.76,75256.3,0.0,0.93189,4e-05,8.92691]
[1776588060064,54.77,75256.28,0.0,0.93188,4e-05,8.92774]
[1776588061931,54.77,75259.6,0.0,0.932,4e-05,8.91639]
[1776588062078,54.77,75261.65,0.0,0.93207,4e-05,8.90945]
[1776588062783,54.77,75261.65,0.0,0.93207,4e-05,8.90945]
[1776588065099,54.77,75252.72,0.0,0.93175,4e-05,8.94079]
[1776588065622,54.77,75252.72,0.0,0.93175,4e-05,8.94079]
[1776588065901,54.77,75252.72,0.0,0.93175,4e-05,8.94079]
[1776588066106,54.77,75247.63,0.0,0.93157,4e-05,8.95853]
[1776588071360,54.77,75248.03,0.0,0.93158,4e-05,8.95744]
[1776588071445,54.77,75247.7,0.0,0.93156,4e-05,8.95867]
[1776588075051,54.77,75247.7,0.0,0.93156,4e-05,8.95867]
[1776588075191,54.77,75247.7,0.0,0.93156,4e-05,8.95867]
[1776588075293,54.77,75247.7,0.0,0.93156,4e-05,8.95898]
[1776588081211,54.77,75246.67,0.0,0.93152,4e-05,8.96301]
[1776588081560,54.77,75246.67,0.0,0.93152,4e-05,8.96301]
[1776588081702,54.77,75246.67,0.0,0.93152,4e-05,8.96301]
[1776588090275,54.77,75247.65,0.0,0.93155,4e-05,8.96019]
[1776588091274,54.77,75247.65,0.0,0.93155,4e-05,8.96019]
[1776588091443,54.77,75247.65,0.0,0.93155,4e-05,8.96019]
[1776588091432,54.77,75252.21,0.0,0.93173,4e-05,8.9412]
[1776588092333,54.77,75252.21,0.0,0.93173,4e-05,8.9412]
[1776588092442,54.77,75252.21,0.0,0.93173,4e-05,8.9412]
[1776588092435,54.77,75253.42,0.0,0.93177,4e-05,8.93712]
[1776588098333,54.78,75252.41,0.0,0.93173,4e-05,8.94128]
[1776588102397,54.78,75251.89,0.0,0.93171,4e-05,8.9434]
[1776588102442,54.78,75251.89,0.0,0.93171,4e-05,8.9434]
[1776588103280,54.78,75251.89,0.0,0.93171,4e-05,8.9434]
[1776588103445,54.78,75251.89,0.0,0.93171,4e-05,8.9434]
[1776588103301,54.78,75251.89,0.0,0.93171,4e-05,8.9436]
[1776588110419,54.78,75250.81,0.0,0.93166,4e-05,8.94804]
[1776588111173,54.78,75250.81,0.0,0.93166,4e-05,8.94804]
[1776588111207,54.78,75250.81,0.0,0.93166,4e-05,8.94804]
[1776588111235,54.78,75250.81,0.0,0.93166,4e-05,8.94813]
[1776588112028,54.78,75250.81,0.0,0.93166,4e-05,8.94813]
[1776588112204,54.78,75250.81,0.0,0.93166,4e-05,8.94813]
[1776588121434,54.78,75250.81,0.0,0.93166,4e-05,8.94822]
[1776588121700,54.78,75250.81,0.0,0.93165,4e-05,8.94893]
[1776588122378,54.78,75250.81,0.0,0.93165,4e-05,8.94893]
[1776588122447,54.78,75250.81,0.0,0.93165,4e-05,8.94893]
[1776588122416,54.78,75250.81,0.0,0.93165,4e-05,8.94911]
[1776588127538,54.78,75250.97,0.0,0.93165,4e-05,8.94899]
[1776588132029,54.78,75251.11,0.0,0.93166,4e-05,8.94868]
[1776588132193,54.78,75251.11,0.0,0.93166,4e-05,8.94868]
[1776588132239,54.78,75251.11,0.0,0.93165,4e-05,8.94894]
[1776588133131,54.78,75251.11,0.0,0.93165,4e-05,8.94894]
[1776588133194,54.78,75251.11,0.0,0.93165,4e-05,8.94894]
[1776588145666,54.79,75251.92,0.0,0.93167,4e-05,8.94733]
[1776588146570,54.79,75251.92,0.0,0.93167,4e-05,8.94733]
[1776588146696,54.79,75251.92,0.0,0.93167,4e-05,8.94733]
[1776588147056,54.79,75251.92,0.0,0.93167,4e-05,8.94733]
[1776588147197,54.79,75251.92,0.0,0.93167,4e-05,8.94733]
[1776588147292,54.79,75251.92,0.0,0.93167,4e-05,8.94751]
[1776588153723,54.79,75252.03,0.0,0.93169,4e-05,8.94437]
[1776588160535,54.79,75252.65,0.0,0.93171,4e-05,8.94241]
[1776588160694,54.79,75252.65,0.0,0.93171,4e-05,8.94241]
[1776588161045,54.79,75252.65,0.0,0.93171,4e-05,8.94241]
[1776588161199,54.79,75252.65,0.0,0.93171,4e-05,8.94241]
[1776588161254,54.79,75253.86,0.0,0.93175,4e-05,8.93879]
[1776588164323,54.79,75253.86,0.0,0.93175,4e-05,8.93879]
[1776588164440,54.79,75253.86,0.0,0.93175,4e-05,8.93879]
[1776588164523,54.79,75259.29,0.0,0.93194,4e-05,8.92032]
[1776588165033,54.79,75259.29,0.0,0.93194,4e-05,8.92032]
[1776588165202,54.79,75259.29,0.0,0.93194,4e-05,8.92032]
[1776588165297,54.79,75264.53,0.0,0.93212,4e-05,8.90236]
[1776588165833,54.79,75267.79,0.0,0.93224,4e-05,8.89111]
[1776588166840,54.79,75272.52,0.0,0.9324,4e-05,8.87481]
[1776588169861,54.79,75268.88,0.0,0.93227,4e-05,8.88749]
[1776588171853,54.79,75265.98,0.0,0.93217,4e-05,8.89755]
[1776588171945,54.79,75265.98,0.0,0.93217,4e-05,8.89755]
[1776588172024,54.79,75266.21,0.0,0.93218,4e-05,8.89681]
[1776588173107,54.79,75266.21,0.0,0.93218,4e-05,8.89681]
[1776588173205,54.79,75266.21,0.0,0.93218,4e-05,8.89681]
[1776588175904,54.79,75275.72,0.0,0.93251,4e-05,8.86412]
[1776588177062,54.79,75275.72,0.0,0.93251,4e-05,8.86412]
[1776588177393,54.79,75277.17,0.0,0.93256,4e-05,8.85886]
[1776588178999,54.79,75275.15,0.0,0.93249,4e-05,8.86572]
[1776588179283,54.79,75275.15,0.0,0.93249,4e-05,8.86572]
[1776588179335,54.79,75278.24,0.0,0.9326,4e-05,8.85497]
[1776588181239,54.79,75275.8,0.0,0.93252,4e-05,8.86328]
[1776588183026,54.79,75274.92,0.0,0.93249,4e-05,8.86611]
[1776588183198,54.79,75274.92,0.0,0.93249,4e-05,8.86611]
[1776588189001,54.79,75276.66,0.0,0.93256,4e-05,8.85951]
[1776588194035,54.79,75273.98,0.0,0.93247,4e-05,8.86835]
[1776588194761,54.79,75273.98,0.0,0.93247,4e-05,8.86835]
[1776588194952,54.79,75273.98,0.0,0.93247,4e-05,8.86835]
[1776588200079,54.79,75274.42,0.0,0.93249,4e-05,8.86633]
[1776588201866,54.79,75274.42,0.0,0.93249,4e-05,8.86633]
[1776588201944,54.79,75274.42,0.0,0.93249,4e-05,8.86633]
[1776588207128,54.79,75274.37,0.0,0.93249,4e-05,8.86599]
[1776588209889,54.79,75274.07,0.0,0.93248,4e-05,8.86689]
[1776588209944,54.79,75274.07,0.0,0.93248,4e-05,8.86689]
[1776588216191,54.78,75272.7,0.0,0.93246,4e-05,8.86784]
[1776588222233,54.78,75272.31,0.0,0.93245,4e-05,8.86879]
[1776588223240,54.78,75268.53,0.0,0.93232,4e-05,8.88175]
[1776588224247,54.78,75264.86,0.0,0.93219,4e-05,8.89432]
[1776588225126,54.78,75264.86,0.0,0.93219,4e-05,8.89432]
[1776588225200,54.78,75264.86,0.0,0.93219,4e-05,8.89432]
[1776588230289,54.78,75262.34,0.0,0.93211,4e-05,8.90233]
[1776588231387,54.78,75262.34,0.0,0.93211,4e-05,8.90233]
[1776588231443,54.78,75262.34,0.0,0.93211,4e-05,8.90233]
[1776588238345,54.78,75263.78,0.0,0.93217,4e-05,8.89642]
[1776588243261,54.78,75264.15,0.0,0.93219,4e-05,8.89469]
[1776588243447,54.78,75264.15,0.0,0.93219,4e-05,8.89469]
[1776588249422,54.78,75266.47,0.0,0.93227,4e-05,8.88598]
[1776588252443,54.77,75271.62,0.0,0.93246,4e-05,8.86796]
[1776588253428,54.77,75271.62,0.0,0.93246,4e-05,8.86796]
[1776588253441,54.77,75271.62,0.0,0.93246,4e-05,8.86796]
[1776588259496,54.77,75273.39,0.0,0.93252,4e-05,8.86149]
[1776588264531,54.77,75272.03,0.0,0.93248,4e-05,8.86596]
[1776588266461,54.77,75271.41,0.0,0.93246,4e-05,8.86804]
[1776588266695,54.77,75271.41,0.0,0.93246,4e-05,8.86798]
[1776588271612,54.77,75271.35,0.0,0.93246,4e-05,8.86795]
[1776588271701,54.77,75270.13,0.0,0.93244,4e-05,8.86882]
[1776588277622,54.77,75268.06,0.0,0.93237,4e-05,8.87557]
[1776588277855,54.77,75268.06,0.0,0.93237,4e-05,8.87557]
[1776588277944,54.77,75268.06,0.0,0.93237,4e-05,8.87557]
[1776588283663,54.77,75267.03,0.0,0.93234,4e-05,8.87867]
[1776588288699,54.77,75265.47,0.0,0.93229,4e-05,8.88362]
[1776588294744,54.77,75265.14,0.0,0.93228,4e-05,8.88421]
[1776588296821,54.77,75262.38,0.0,0.93218,4e-05,8.89364]
[1776588296946,54.77,75262.38,0.0,0.93218,4e-05,8.89364]
[1776588302805,54.76,75261.22,0.0,0.93215,4e-05,8.89683]
[1776588306842,54.76,75263.25,0.0,0.93223,4e-05,8.88946]
[1776588306946,54.76,75263.25,0.0,0.93223,4e-05,8.88946]
[1776588312875,54.76,75264.09,0.0,0.93226,4e-05,8.88576]
[1776588313882,54.76,75249.34,0.0,0.93174,4e-05,8.93662]
[1776588314885,54.76,75249.34,0.0,0.93174,4e-05,8.93662]
[1776588314944,54.76,75249.34,0.0,0.93174,4e-05,8.93662]
[1776588315895,54.76,75247.76,0.0,0.93169,4e-05,8.94176]
[1776588320952,54.76,75246.12,0.0,0.93164,4e-05,8.94658]
[1776588321196,54.76,75246.12,0.0,0.93164,4e-05,8.94658]
[1776588321248,54.76,75246.12,0.0,0.93164,4e-05,8.94658]
[1776588321442,54.76,75246.12,0.0,0.93164,4e-05,8.94658]
[1776588321514,54.76,75244.12,0.0,0.93157,4e-05,8.95306]
[1776588323953,54.75,75258.92,0.0,0.9321,4e-05,8.90138]
[1776588324960,54.75,75263.65,0.0,0.93227,4e-05,8.88481]
[1776588325967,54.75,75263.41,0.0,0.93227,4e-05,8.88548]
[1776588327244,54.75,75263.41,0.0,0.93227,4e-05,8.88548]
[1776588327393,54.75,75263.41,0.0,0.93227,4e-05,8.88548]
[1776588327640,54.75,75263.41,0.0,0.93227,4e-05,8.88548]
[1776588327981,54.75,75264.24,0.0,0.9323,4e-05,8.88236]
[1776588331454,54.75,75264.26,0.0,0.9323,4e-05,8.88203]
[1776588331473,54.75,75264.16,0.0,0.93232,4e-05,8.87885]
[1776588335455,54.75,75264.53,0.0,0.93234,4e-05,8.87732]
[1776588335595,54.75,75264.53,0.0,0.93234,4e-05,8.87732]
[1776588335691,54.75,75264.53,0.0,0.93234,4e-05,8.87732]
[1776588335656,54.75,75264.6,0.0,0.93234,4e-05,8.87683]
[1776588339444,54.75,75264.58,0.0,0.93234,4e-05,8.87665]
[1776588339543,54.75,75264.25,0.0,0.93233,4e-05,8.87754]
[1776588344116,54.75,75258.86,0.0,0.93215,4e-05,8.89564]
[1776588346362,54.75,75258.86,0.0,0.93215,4e-05,8.89564]
[1776588346440,54.75,75258.86,0.0,0.93215,4e-05,8.89564]
[1776588346470,54.75,75258.86,0.0,0.93215,4e-05,8.89564]
[1776588346694,54.75,75258.86,0.0,0.93215,4e-05,8.89564]
[1776588346569,54.75,75256.24,0.0,0.93206,4e-05,8.90425]
[1776588352614,54.74,75257.94,0.0,0.93213,4e-05,8.89758]
[1776588352702,54.74,75257.94,0.0,0.93213,4e-05,8.89758]
[1776588360230,54.74,75257.76,0.0,0.93213,4e-05,8.89701]
[1776588360300,54.74,75257.76,0.0,0.93213,4e-05,8.89701]
[1776588360440,54.74,75257.76,0.0,0.93213,4e-05,8.89701]
[1776588366276,54.74,75259.3,0.0,0.9322,4e-05,8.89068]
[1776588370133,54.74,75259.08,0.0,0.9322,4e-05,8.89103]
[1776588374333,54.73,75253.19,0.0,0.932,4e-05,8.91061]
[1776588379368,54.73,75252.55,0.0,0.93198,4e-05,8.91195]
[1776588384403,54.73,75253.11,0.0,0.93201,4e-05,8.90914]
[1776588387424,54.73,75250.02,0.0,0.93191,4e-05,8.9193]
[1776588393466,54.72,75249.3,0.0,0.93191,4e-05,8.91742]
[1776588398501,54.72,75248.66,0.0,0.9319,4e-05,8.91874]
[1776588405550,54.72,75248.8,0.0,0.93192,4e-05,8.91702]
[1776588407564,54.72,75259.36,0.0,0.93229,4e-05,8.88018]
[1776588408570,54.72,75259.67,0.0,0.9323,4e-05,8.879]
[1776588413607,54.71,75258.53,0.0,0.93227,4e-05,8.88238]
[1776588419648,54.71,75258.06,0.0,0.93226,4e-05,8.8833]
[1776588422669,54.71,75260.99,0.0,0.93237,4e-05,8.87284]
[1776588424684,54.71,75265.41,0.0,0.93252,4e-05,8.85738]
[1776588428712,54.71,75270.51,0.0,0.93271,4e-05,8.8395]
[1776588429044,54.71,75270.51,0.0,0.93271,4e-05,8.8395]
[1776588429719,54.71,75273.97,0.0,0.93283,4e-05,8.82742]
[1776588431441,54.71,75273.55,0.0,0.93282,4e-05,8.82872]
[1776588431460,54.71,75273.55,0.0,0.93282,4e-05,8.82872]
[1776588431690,54.71,75273.55,0.0,0.93282,4e-05,8.82872]
[1776588431733,54.71,75270.04,0.0,0.93269,4e-05,8.84066]
[1776588433437,54.71,75268.28,0.0,0.93263,4e-05,8.84656]
[1776588433747,54.71,75266.17,0.0,0.93256,4e-05,8.85366]
[1776588436806,54.71,75263.74,0.0,0.93248,4e-05,8.86147]
[1776588436943,54.71,75263.74,0.0,0.93248,4e-05,8.86147]
[1776588437777,54.71,75262.95,0.0,0.93246,4e-05,8.864]
[1776588442811,54.7,75263.0,0.0,0.93247,4e-05,8.86284]
[1776588447846,54.7,75262.63,0.0,0.93246,4e-05,8.86311]
[1776588449440,54.7,75262.63,0.0,0.93246,4e-05,8.86311]
[1776588455903,54.7,75263.59,0.0,0.93254,4e-05,8.8549]
[1776588458745,54.69,75265.21,0.0,0.9326,4e-05,8.84911]
[1776588458752,54.69,75265.21,0.0,0.9326,4e-05,8.84911]
[1776588458939,54.69,75264.89,0.0,0.93259,4e-05,8.85003]
[1776588458987,54.69,75265.39,0.0,0.93261,4e-05,8.84812]
[1776588464967,54.69,75264.6,0.0,0.93259,4e-05,8.84971]
[1776588470564,54.69,75265.96,0.0,0.93264,4e-05,8.84427]
[1776588470569,54.69,75265.96,0.0,0.93264,4e-05,8.84427]
[1776588470694,54.69,75265.96,0.0,0.93264,4e-05,8.84427]
[1776588470795,54.69,75266.03,0.0,0.93265,4e-05,8.84366]
[1776588477051,54.68,75265.2,0.0,0.93263,4e-05,8.8454]
[1776588479156,54.68,75265.65,0.0,0.93265,4e-05,8.84366]
[1776588479199,54.68,75265.65,0.0,0.93265,4e-05,8.84366]
[1776588479444,54.68,75265.65,0.0,0.93265,4e-05,8.84366]
[1776588479539,54.68,75265.65,0.0,0.93265,4e-05,8.84328]
[1776588485107,54.68,75265.57,0.0,0.93266,4e-05,8.84261]
[1776588490143,54.68,75267.29,0.0,0.93273,4e-05,8.83574]
[1776588493411,54.68,75266.48,0.0,0.9327,4e-05,8.83816]
[1776588493440,54.68,75266.48,0.0,0.9327,4e-05,8.83816]
[1776588493510,54.68,75266.2,0.0,0.9327,4e-05,8.83876]
[1776588499205,54.67,75265.54,0.0,0.93269,4e-05,8.83989]
[1776588504241,54.67,75265.87,0.0,0.93271,4e-05,8.8378]
[1776588509275,54.67,75266.16,0.0,0.93273,4e-05,8.83586]
[1776588513885,54.66,75270.39,0.0,0.9329,4e-05,8.81731]
[1776588513940,54.66,75270.39,0.0,0.9329,4e-05,8.81731]
[1776588514057,54.66,75270.39,0.0,0.9329,4e-05,8.81731]
[1776588514192,54.66,75270.39,0.0,0.9329,4e-05,8.81731]
[1776588514294,54.66,75270.39,0.0,0.93291,4e-05,8.81715]
[1776588519345,54.66,75272.73,0.0,0.933,3e-05,8.80832]
[1776588524297,54.66,75272.93,0.0,0.93301,3e-05,8.80721]
[1776588524366,54.66,75272.93,0.0,0.93301,3e-05,8.80721]
[1776588524442,54.66,75272.93,0.0,0.93301,3e-05,8.80721]
[1776588524544,54.66,75272.99,0.0,0.93301,3e-05,8.80673]
[1776588526395,54.66,75277.69,0.0,0.93318,3e-05,8.7903]
[1776588532439,54.66,75274.59,0.0,0.93308,3e-05,8.8003]
[1776588537474,54.66,75274.3,0.0,0.93307,3e-05,8.8007]
[1776588542509,54.65,75275.48,0.0,0.93312,3e-05,8.79606]
[1776588550565,54.65,75274.96,0.0,0.93311,3e-05,8.79698]
[1776588553619,54.65,75275.21,0.0,0.93312,3e-05,8.79602]
[1776588553691,54.65,75275.21,0.0,0.93312,3e-05,8.79602]
[1776588553720,54.65,75275.21,0.0,0.93312,3e-05,8.79581]
[1776588554628,54.65,75275.21,0.0,0.93312,3e-05,8.79581]
[1776588554694,54.65,75275.21,0.0,0.93312,3e-05,8.79581]
[1776588560634,54.65,75272.84,0.0,0.93305,3e-05,8.80245]
[1776588561541,54.65,75272.84,0.0,0.93305,3e-05,8.80245]
[1776588561595,54.65,75272.84,0.0,0.93305,3e-05,8.80245]
[1776588561699,54.65,75272.84,0.0,0.93305,3e-05,8.80245]
[1776588561800,54.65,75272.62,0.0,0.93305,3e-05,8.80297]
[1776588568691,54.64,75270.31,0.0,0.93298,4e-05,8.8092]
[1776588571081,54.64,75271.88,0.0,0.93304,3e-05,8.80327]
[1776588571139,54.64,75271.88,0.0,0.93304,3e-05,8.80327]
[1776588571200,54.64,75271.88,0.0,0.93304,3e-05,8.80327]
[1776588571302,54.64,75271.88,0.0,0.93307,3e-05,8.79974]
[1776588577754,54.63,75271.91,0.0,0.93309,3e-05,8.79811]
[1776588580926,54.63,75270.76,0.0,0.93305,4e-05,8.80155]
[1776588580946,54.63,75270.73,0.0,0.93305,4e-05,8.80139]
[1776588581023,54.63,75270.73,0.0,0.93305,4e-05,8.80139]
[1776588581194,54.63,75270.73,0.0,0.93305,4e-05,8.80139]
[1776588582789,54.63,75271.06,0.0,0.93307,3e-05,8.79973]
[1776588584802,54.63,75276.24,0.0,0.93325,3e-05,8.78139]
[1776588585810,54.63,75284.29,0.0,0.93354,3e-05,8.75351]
[1776588586819,54.63,75276.06,0.0,0.93325,3e-05,8.78159]
[1776588587825,54.63,75271.39,0.0,0.93309,3e-05,8.79743]
[1776588587976,54.63,75271.39,0.0,0.93309,3e-05,8.79743]
[1776588588193,54.63,75271.39,0.0,0.93309,3e-05,8.79743]
[1776588588506,54.63,75271.39,0.0,0.93309,3e-05,8.79743]
[1776588588695,54.63,75271.39,0.0,0.93309,3e-05,8.79743]
[1776588588832,54.63,75270.92,0.0,0.93308,3e-05,8.79879]
[1776588592860,54.62,75275.57,0.0,0.93325,3e-05,8.7818]
[1776588593866,54.62,75280.54,0.0,0.93343,3e-05,8.7645]
[1776588594361,54.62,75280.54,0.0,0.93343,3e-05,8.7645]
[1776588594446,54.62,75280.54,0.0,0.93343,3e-05,8.7645]
[1776588594536,54.62,75280.54,0.0,0.93343,3e-05,8.7645]
[1776588594690,54.62,75280.54,0.0,0.93343,3e-05,8.7645]
[1776588594875,54.62,75280.51,0.0,0.93343,3e-05,8.76441]
[1776588600917,54.62,75280.7,0.0,0.93344,3e-05,8.76263]
[1776588601924,54.62,75275.81,0.0,0.93327,3e-05,8.77925]
[1776588602931,54.62,75269.18,0.0,0.93305,4e-05,8.80185]
[1776588604397,54.62,75267.46,0.0,0.93299,4e-05,8.80752]
[1776588604446,54.62,75267.46,0.0,0.93299,4e-05,8.80752]
[1776588604560,54.62,75267.46,0.0,0.93299,4e-05,8.80752]
[1776588604697,54.62,75267.46,0.0,0.93299,4e-05,8.80752]
[1776588604945,54.62,75266.13,0.0,0.93294,4e-05,8.81184]
[1776588605952,54.62,75259.56,0.0,0.93272,4e-05,8.83423]
[1776588607965,54.61,75253.2,0.0,0.9325,4e-05,8.85557]
[1776588608104,54.61,75253.2,0.0,0.9325,4e-05,8.85557]
[1776588608194,54.61,75253.2,0.0,0.9325,4e-05,8.85557]
[1776588608349,54.61,75253.2,0.0,0.9325,4e-05,8.85557]
[1776588608447,54.61,75253.2,0.0,0.9325,4e-05,8.85557]
[1776588608547,54.61,75253.2,0.0,0.9325,4e-05,8.85523]
[1776588609995,54.61,75244.55,0.0,0.9322,4e-05,8.8848]
[1776588611642,54.61,75244.55,0.0,0.9322,4e-05,8.8848]
[1776588611706,54.61,75244.55,0.0,0.9322,4e-05,8.8848]
[1776588611727,54.61,75242.81,0.0,0.93214,4e-05,8.89006]
[1776588612341,54.61,75242.81,0.0,0.93214,4e-05,8.89006]
[1776588612439,54.61,75242.81,0.0,0.93214,4e-05,8.89006]
[1776588617029,54.6,75238.69,0.0,0.93202,4e-05,8.90242]
[1776588619033,54.6,75238.87,0.0,0.93203,4e-05,8.9014]
[1776588619197,54.6,75238.87,0.0,0.93203,4e-05,8.9014]
[1776588619298,54.6,75238.58,0.0,0.93202,4e-05,8.90202]
[1776588626092,54.59,75238.01,0.0,0.93203,4e-05,8.90131]
[1776588628106,54.59,75233.4,0.0,0.93187,4e-05,8.91652]
[1776588631693,54.59,75233.12,0.0,0.93187,4e-05,8.91668]
[1776588631741,54.59,75233.12,0.0,0.93187,4e-05,8.91668]
[1776588631941,54.59,75233.12,0.0,0.93187,4e-05,8.91668]
[1776588631790,54.59,75233.12,0.0,0.9319,4e-05,8.9126]
[1776588636163,54.58,75214.97,0.0,0.93127,4e-05,8.9744]
[1776588637171,54.58,75211.57,0.0,0.93115,4e-05,8.98604]
[1776588641409,54.58,75212.85,0.0,0.93119,4e-05,8.98155]
[1776588641450,54.58,75212.85,0.0,0.93119,4e-05,8.98155]
[1776588641476,54.58,75212.85,0.0,0.93119,4e-05,8.98155]
[1776588641699,54.58,75212.85,0.0,0.93119,4e-05,8.98155]
[1776588641760,54.58,75213.05,0.0,0.9312,4e-05,8.98106]
[1776588646234,54.58,75223.51,0.0,0.93158,4e-05,8.94384]
[1776588647241,54.58,75227.51,0.0,0.93172,4e-05,8.92974]
[1776588648248,54.58,75228.93,0.0,0.93178,4e-05,8.92467]
[1776588650262,54.58,75233.37,0.0,0.93194,4e-05,8.90903]
[1776588651270,54.58,75240.16,0.0,0.93218,4e-05,8.88538]
[1776588653284,54.58,75244.05,0.0,0.93232,4e-05,8.87143]
[1776588654557,54.58,75244.05,0.0,0.93232,4e-05,8.87143]
[1776588654700,54.58,75244.05,0.0,0.93232,4e-05,8.87143]
[1776588658992,54.57,75245.47,0.0,0.93238,4e-05,8.86532]
[1776588658995,54.57,75245.47,0.0,0.93238,4e-05,8.86532]
[1776588658318,54.57,75255.79,0.0,0.93275,4e-05,8.82935]
[1776588659200,54.57,75255.79,0.0,0.93275,4e-05,8.82935]
[1776588659325,54.57,75256.13,0.0,0.93276,4e-05,8.82789]
[1776588660332,54.57,75255.7,0.0,0.93275,4e-05,8.82914]
[1776588665367,54.57,75262.54,0.0,0.933,4e-05,8.80438]
[1776588666777,54.57,75262.54,0.0,0.933,4e-05,8.80438]
[1776588666831,54.57,75262.54,0.0,0.933,4e-05,8.80438]
[1776588666948,54.57,75262.54,0.0,0.933,4e-05,8.80438]
[1776588666932,54.57,75262.57,0.0,0.93301,4e-05,8.80385]
[1776588667381,54.57,75262.44,0.0,0.933,4e-05,8.8043]
[1776588672421,54.56,75264.36,0.0,0.93308,4e-05,8.79652]
[1776588676035,54.56,75264.44,0.0,0.93309,4e-05,8.79586]
[1776588675442,54.56,75274.28,0.0,0.93343,3e-05,8.76179]
[1776588676175,54.56,75274.28,0.0,0.93343,3e-05,8.76179]
[1776588676205,54.56,75274.28,0.0,0.93343,3e-05,8.76179]
[1776588676449,54.56,75273.94,0.0,0.93342,3e-05,8.76282]
[1776588681252,54.56,75274.59,0.0,0.93345,3e-05,8.75999]
[1776588681377,54.56,75274.59,0.0,0.93345,3e-05,8.75999]
[1776588681452,54.56,75274.59,0.0,0.93345,3e-05,8.75999]
[1776588681484,54.56,75274.09,0.0,0.93344,3e-05,8.76157]
[1776588687526,54.56,75273.61,0.0,0.93343,3e-05,8.76236]
[1776588692644,54.56,75272.89,0.0,0.93343,3e-05,8.76101]
[1776588692694,54.56,75272.89,0.0,0.93343,3e-05,8.76101]
[1776588692861,54.56,75272.89,0.0,0.93343,3e-05,8.76101]
[1776588692943,54.56,75272.89,0.0,0.93343,3e-05,8.76101]
[1776588692963,54.56,75271.74,0.0,0.93339,3e-05,8.76482]
[1776588698603,54.55,75274.32,0.0,0.93349,3e-05,8.75505]
[1776588699642,54.55,75274.32,0.0,0.93349,3e-05,8.75505]
[1776588699698,54.55,75274.32,0.0,0.93349,3e-05,8.75505]
[1776588699812,54.55,75274.32,0.0,0.93349,3e-05,8.75505]
[1776588699944,54.55,75274.32,0.0,0.93349,3e-05,8.75505]
[1776588700025,54.55,75274.35,0.0,0.93349,3e-05,8.7548]
[1776588705652,54.55,75277.15,0.0,0.9336,3e-05,8.74438]
[1776588706659,54.55,75282.39,0.0,0.93378,3e-05,8.72626]
[1776588708419,54.55,75282.83,0.0,0.9338,3e-05,8.72466]
[1776588708442,54.55,75282.83,0.0,0.9338,3e-05,8.72466]
[1776588708515,54.55,75282.83,0.0,0.9338,3e-05,8.72466]
[1776588708704,54.55,75282.83,0.0,0.9338,3e-05,8.72466]
[1776588708789,54.55,75284.16,0.0,0.93385,3e-05,8.72001]
[1776588714727,54.55,75284.53,0.0,0.93386,3e-05,8.71831]
[1776588719762,54.55,75285.61,0.0,0.9339,3e-05,8.71432]
[1776588722339,54.55,75285.46,0.0,0.9339,3e-05,8.71473]
[1776588722431,54.55,75285.46,0.0,0.9339,3e-05,8.71473]
[1776588722454,54.55,75285.46,0.0,0.9339,3e-05,8.71473]
[1776588722702,54.55,75285.46,0.0,0.9339,3e-05,8.71473]
[1776588722783,54.55,75282.09,0.0,0.93378,3e-05,8.72625]
[1776588728825,54.55,75283.63,0.0,0.93384,3e-05,8.72058]
[1776588729296,54.55,75283.63,0.0,0.93384,3e-05,8.72058]
[1776588729381,54.55,75283.63,0.0,0.93384,3e-05,8.72058]
[1776588729440,54.55,75283.63,0.0,0.93384,3e-05,8.72058]
[1776588729832,54.55,75284.29,0.0,0.93386,3e-05,8.71826]
[1776588736061,54.55,75284.39,0.0,0.93387,3e-05,8.71774]
[1776588739254,54.54,75283.07,0.0,0.93382,3e-05,8.72207]
[1776588739349,54.54,75283.07,0.0,0.93382,3e-05,8.72207]
[1776588739445,54.54,75283.07,0.0,0.93382,3e-05,8.72207]
[1776588739902,54.54,75282.88,0.0,0.93382,3e-05,8.72268]
[1776588744937,54.54,75283.2,0.0,0.93383,3e-05,8.72136]
[1776588749335,54.54,75285.62,0.0,0.93392,3e-05,8.71292]
[1776588749451,54.54,75285.62,0.0,0.93392,3e-05,8.71292]
[1776588749696,54.54,75285.62,0.0,0.93392,3e-05,8.71292]
[1776588749972,54.54,75286.89,0.0,0.93396,3e-05,8.70853]
[1776588750988,54.54,75291.28,0.0,0.93411,3e-05,8.69346]
[1776588751992,54.54,75297.99,0.0,0.93437,3e-05,8.66725]
[1776588753593,54.54,75294.92,0.0,0.93426,3e-05,8.67779]
[1776588753711,54.54,75294.92,0.0,0.93426,3e-05,8.67779]
[1776588753717,54.54,75294.92,0.0,0.93426,3e-05,8.67779]
[1776588753942,54.54,75294.92,0.0,0.93426,3e-05,8.67779]
[1776588754006,54.54,75295.41,0.0,0.93428,3e-05,8.67613]
[1776588759041,54.54,75294.39,0.0,0.93424,3e-05,8.67972]
[1776588762877,54.54,75294.24,0.0,0.93424,3e-05,8.68027]
[1776588762943,54.54,75294.24,0.0,0.93424,3e-05,8.68027]
[1776588763041,54.54,75294.24,0.0,0.93424,3e-05,8.68027]
[1776588763090,54.54,75296.07,0.0,0.9343,3e-05,8.67402]
[1776588763203,54.54,75296.07,0.0,0.9343,3e-05,8.67402]
[1776588769111,54.54,75295.15,0.0,0.93427,3e-05,8.67726]
[1776588777167,54.54,75287.04,0.0,0.93398,3e-05,8.70519]
[1776588778438,54.54,75287.04,0.0,0.93398,3e-05,8.70519]
[1776588778542,54.54,75287.04,0.0,0.93398,3e-05,8.70519]
[1776588778704,54.54,75287.04,0.0,0.93398,3e-05,8.70519]
[1776588778769,54.54,75282.39,0.0,0.93382,3e-05,8.72107]
[1776588785225,54.54,75279.7,0.0,0.93373,3e-05,8.72995]
[1776588787154,54.54,75279.7,0.0,0.93373,3e-05,8.72995]
[1776588787195,54.54,75279.7,0.0,0.93373,3e-05,8.72995]
[1776588787277,54.54,75279.7,0.0,0.93373,3e-05,8.72995]
[1776588787457,54.54,75279.7,0.0,0.93373,3e-05,8.72995]
[1776588787478,54.54,75282.68,0.0,0.93384,3e-05,8.71959]
[1776588789255,54.54,75286.5,0.0,0.93397,3e-05,8.7064]
[1776588793679,54.54,75287.95,0.0,0.93402,3e-05,8.70137]
[1776588793695,54.54,75287.95,0.0,0.93402,3e-05,8.70137]
[1776588793786,54.54,75287.95,0.0,0.93402,3e-05,8.70137]
[1776588793949,54.54,75287.95,0.0,0.93402,3e-05,8.70137]
[1776588793998,54.54,75288.31,0.0,0.93403,3e-05,8.70011]
[1776588799529,54.54,75290.9,0.0,0.93412,3e-05,8.69122]
[1776588799589,54.54,75290.9,0.0,0.93412,3e-05,8.69122]
[1776588799691,54.54,75290.9,0.0,0.93412,3e-05,8.69122]
[1776588799762,54.54,75291.38,0.0,0.93414,3e-05,8.68958]
[1776588804309,54.54,75291.45,0.0,0.93414,3e-05,8.68936]
[1776588804454,54.54,75291.45,0.0,0.93414,3e-05,8.68936]
[1776588810930,54.54,75291.59,0.0,0.93415,3e-05,8.6889]
[1776588810938,54.54,75291.59,0.0,0.93415,3e-05,8.6889]
[1776588811155,54.54,75291.59,0.0,0.93415,3e-05,8.6889]
[1776588811194,54.54,75291.59,0.0,0.93415,3e-05,8.6889]
[1776588811032,54.54,75292.91,0.0,0.93422,3e-05,8.68114]
[1776588815555,54.54,75291.48,0.0,0.93417,3e-05,8.6861]
[1776588815698,54.54,75291.48,0.0,0.93417,3e-05,8.6861]
[1776588815763,54.54,75291.48,0.0,0.93417,3e-05,8.6861]
[1776588815940,54.54,75291.48,0.0,0.93417,3e-05,8.6861]
[1776588816036,54.54,75291.37,0.0,0.93416,3e-05,8.68651]
[1776588821191,54.54,75291.55,0.0,0.93417,3e-05,8.68594]
[1776588821363,54.54,75291.42,0.0,0.93416,3e-05,8.68641]
[1776588821444,54.54,75291.42,0.0,0.93416,3e-05,8.68641]
[1776588821481,54.54,75290.2,0.0,0.93412,3e-05,8.69061]
[1776588827525,54.54,75288.99,0.0,0.93408,3e-05,8.69486]
[1776588828414,54.54,75288.99,0.0,0.93408,3e-05,8.69486]
[1776588828441,54.54,75288.99,0.0,0.93408,3e-05,8.69486]
[1776588828824,54.54,75288.99,0.0,0.93408,3e-05,8.69486]
[1776588828943,54.54,75288.99,0.0,0.93408,3e-05,8.69486]
[1776588828990,54.54,75290.92,0.0,0.93414,3e-05,8.68829]
[1776588829538,54.54,75294.51,0.0,0.93427,3e-05,8.676]
[1776588836587,54.55,75294.39,0.0,0.93426,3e-05,8.67683]
[1776588841622,54.55,75294.28,0.0,0.93425,3e-05,8.67752]
[1776588843958,54.55,75294.46,0.0,0.93426,3e-05,8.67696]
[1776588844191,54.55,75294.46,0.0,0.93426,3e-05,8.67696]
[1776588844060,54.55,75294.52,0.0,0.93426,3e-05,8.67682]
[1776588844502,54.55,75294.52,0.0,0.93426,3e-05,8.67682]
[1776588844692,54.55,75294.52,0.0,0.93426,3e-05,8.67682]
[1776588844728,54.55,75297.77,0.0,0.93437,3e-05,8.66578]
[1776588850685,54.55,75299.74,0.0,0.93443,3e-05,8.65959]
[1776588852158,54.55,75299.74,0.0,0.93443,3e-05,8.65959]
[1776588852191,54.55,75299.74,0.0,0.93443,3e-05,8.65959]
[1776588857734,54.55,75299.71,0.0,0.93443,3e-05,8.66038]
[1776588862184,54.55,75299.98,0.0,0.93443,3e-05,8.65965]
[1776588862448,54.55,75298.72,0.0,0.93439,3e-05,8.66415]
[1776588863454,54.55,75296.01,0.0,0.93429,3e-05,8.67351]
[1776588863776,54.55,75295.31,0.0,0.93427,3e-05,8.67598]
[1776588868812,54.55,75293.99,0.0,0.93422,3e-05,8.68084]
[1776588871880,54.55,75293.26,0.0,0.93419,3e-05,8.68347]
[1776588871981,54.55,75281.28,0.0,0.9338,3e-05,8.72133]
[1776588872840,54.55,75277.49,0.0,0.93367,3e-05,8.73434]
[1776588873847,54.55,75285.26,0.0,0.93394,3e-05,8.70765]
[1776588875085,54.55,75285.26,0.0,0.93394,3e-05,8.70765]
[1776588875305,54.55,75285.0,0.0,0.93393,3e-05,8.70856]
[1776588875516,54.55,75285.0,0.0,0.93393,3e-05,8.70856]
[1776588875861,54.55,75286.05,0.0,0.93396,3e-05,8.70498]
[1776588880276,54.55,75286.82,0.0,0.93399,3e-05,8.70244]
[1776588880449,54.55,75286.82,0.0,0.93399,3e-05,8.70244]
[1776588885977,54.55,75287.17,0.0,0.934,3e-05,8.70136]
[1776588886190,54.55,75287.17,0.0,0.934,3e-05,8.70136]
[1776588888478,54.55,75290.39,0.0,0.93411,3e-05,8.69041]
[1776588888689,54.55,75290.39,0.0,0.93411,3e-05,8.69041]
[1776588888952,54.55,75290.42,0.0,0.93411,3e-05,8.69035]
[1776588893986,54.55,75293.54,0.0,0.93422,3e-05,8.67992]
[1776588900035,54.56,75292.74,0.0,0.93419,3e-05,8.68298]
[1776588901196,54.56,75292.74,0.0,0.93419,3e-05,8.68298]
[1776588908094,54.56,75291.26,0.0,0.93413,3e-05,8.68843]
[1776588914136,54.56,75291.39,0.0,0.93413,3e-05,8.68822]
[1776588918636,54.56,75291.51,0.0,0.93414,3e-05,8.68795]
[1776588918692,54.56,75291.51,0.0,0.93414,3e-05,8.68795]
[1776588918698,54.56,75291.51,0.0,0.93414,3e-05,8.68795]
[1776588918940,54.56,75291.51,0.0,0.93414,3e-05,8.68795]
[1776588919041,54.56,75291.51,0.0,0.93414,3e-05,8.68798]
[1776588924210,54.56,75291.04,0.0,0.93412,3e-05,8.68973]
[1776588927766,54.56,75290.61,0.0,0.9341,3e-05,8.69124]
[1776588927937,54.56,75290.61,0.0,0.9341,3e-05,8.69124]
[1776588928038,54.56,75290.61,0.0,0.9341,3e-05,8.69127]
[1776588935287,54.56,75290.92,0.0,0.93414,3e-05,8.68706]
[1776588941329,54.56,75292.11,0.0,0.93418,3e-05,8.6831]
[1776588943155,54.56,75292.11,0.0,0.93418,3e-05,8.6831]
[1776588943197,54.56,75292.11,0.0,0.93418,3e-05,8.6831]
[1776588943256,54.56,75292.52,0.0,0.93419,3e-05,8.68174]
[1776588943501,54.56,75292.52,0.0,0.93419,3e-05,8.68174]
[1776588943701,54.56,75292.52,0.0,0.93419,3e-05,8.68174]
[1776588950392,54.56,75293.32,0.0,0.93421,3e-05,8.67923]
[1776588954788,54.56,75294.7,0.0,0.93426,3e-05,8.67461]
[1776588954920,54.56,75294.7,0.0,0.93426,3e-05,8.67461]
[1776588954946,54.56,75294.7,0.0,0.93426,3e-05,8.67461]
[1776588955021,54.56,75294.43,0.0,0.93425,3e-05,8.67559]
[1776588960462,54.56,75294.63,0.0,0.93426,3e-05,8.67505]
[1776588965497,54.56,75295.64,0.0,0.93429,3e-05,8.67173]
[1776588966364,54.56,75295.64,0.0,0.93429,3e-05,8.67173]
[1776588966448,54.56,75295.64,0.0,0.93429,3e-05,8.67173]
[1776588966521,54.56,75295.64,0.0,0.93429,3e-05,8.67173]
[1776588966694,54.56,75295.64,0.0,0.93429,3e-05,8.67173]
[1776588966698,54.56,75295.64,0.0,0.93429,3e-05,8.67176]
[1776588972546,54.56,75295.56,0.0,0.93429,3e-05,8.67224]
[1776588978163,54.56,75295.78,0.0,0.93429,3e-05,8.67161]
[1776588978173,54.56,75295.78,0.0,0.93429,3e-05,8.67161]
[1776588978188,54.56,75295.78,0.0,0.93429,3e-05,8.67161]
[1776588978289,54.56,75295.27,0.0,0.93427,3e-05,8.67346]
[1776588983623,54.56,75294.73,0.0,0.93425,3e-05,8.67547]
[1776588989665,54.56,75295.28,0.0,0.93427,3e-05,8.67374]
[1776588993727,54.56,75294.92,0.0,0.93428,3e-05,8.67178]
[1776588993943,54.56,75294.92,0.0,0.93428,3e-05,8.67178]
[1776588994193,54.56,75294.92,0.0,0.93428,3e-05,8.67178]
[1776588994271,54.56,75295.28,0.0,0.93429,3e-05,8.67059]
[1776588999735,54.56,75292.88,0.0,0.93421,3e-05,8.67894]
[1776589000432,54.56,75292.88,0.0,0.93421,3e-05,8.67894]
[1776589000647,54.56,75292.88,0.0,0.93421,3e-05,8.67894]
[1776589000689,54.56,75292.88,0.0,0.93421,3e-05,8.67894]
[1776589000748,54.56,75292.88,0.0,0.93421,3e-05,8.67895]
[1776589005777,54.56,75292.59,0.0,0.9342,3e-05,8.67997]
[1776589011825,54.56,75292.77,0.0,0.9342,3e-05,8.67936]
[1776589013325,54.56,75292.77,0.0,0.9342,3e-05,8.67936]
[1776589013443,54.56,75292.77,0.0,0.9342,3e-05,8.67936]
[1776589013502,54.56,75292.77,0.0,0.9342,3e-05,8.67936]
[1776589013692,54.56,75292.77,0.0,0.9342,3e-05,8.67936]
[1776589013840,54.56,75292.85,0.0,0.93421,3e-05,8.67907]
[1776589019386,54.56,75293.71,0.0,0.93424,3e-05,8.67611]
[1776589019444,54.56,75293.17,0.0,0.93422,3e-05,8.67796]
[1776589019507,54.56,75293.17,0.0,0.93422,3e-05,8.67796]
[1776589019694,54.56,75293.17,0.0,0.93422,3e-05,8.67796]
[1776589020028,54.56,75293.64,0.0,0.93423,3e-05,8.67635]
[1776589026342,54.56,75295.16,0.0,0.93429,3e-05,8.67119]
[1776589026445,54.56,75293.42,0.0,0.93423,3e-05,8.67717]
[1776589026496,54.56,75293.42,0.0,0.93423,3e-05,8.67717]
[1776589026698,54.56,75293.42,0.0,0.93423,3e-05,8.67717]
[1776589026933,54.56,75293.19,0.0,0.93422,3e-05,8.67797]
[1776589030962,54.56,75288.48,0.0,0.93405,3e-05,8.69415]
[1776589031919,54.56,75288.48,0.0,0.93405,3e-05,8.69415]
[1776589031948,54.56,75288.48,0.0,0.93405,3e-05,8.69415]
[1776589031967,54.56,75288.48,0.0,0.93405,3e-05,8.69415]
[1776589032196,54.56,75288.48,0.0,0.93405,3e-05,8.69415]
[1776589032256,54.56,75287.67,0.0,0.93403,3e-05,8.69692]
[1776589033983,54.56,75283.51,0.0,0.93388,3e-05,8.71115]
[1776589034989,54.56,75278.24,0.0,0.9337,3e-05,8.72919]
[1776589035499,54.56,75278.24,0.0,0.9337,3e-05,8.72919]
[1776589035633,54.56,75278.24,0.0,0.9337,3e-05,8.72919]
[1776589035698,54.56,75278.24,0.0,0.9337,3e-05,8.72919]
[1776589035997,54.56,75277.83,0.0,0.93368,3e-05,8.73053]
[1776589038012,54.56,75282.54,0.0,0.93385,3e-05,8.71421]
[1776589040469,54.56,75282.68,0.0,0.93386,3e-05,8.71364]
[1776589040567,54.56,75282.68,0.0,0.93386,3e-05,8.71364]
[1776589040689,54.56,75282.68,0.0,0.93386,3e-05,8.71364]
[1776589041033,54.56,75280.39,0.0,0.93378,3e-05,8.72143]
[1776589046068,54.56,75275.69,0.0,0.93362,3e-05,8.7372]
[1776589047074,54.56,75270.3,0.0,0.93343,3e-05,8.75562]
[1776589048826,54.56,75270.41,0.0,0.93344,3e-05,8.75511]
[1776589048946,54.56,75270.41,0.0,0.93344,3e-05,8.75511]
[1776589048959,54.56,75270.41,0.0,0.93344,3e-05,8.75511]
[1776589049191,54.56,75270.41,0.0,0.93344,3e-05,8.75511]
[1776589049289,54.56,75270.12,0.0,0.93343,3e-05,8.75598]
[1776589054123,54.56,75261.7,0.0,0.93316,4e-05,8.78103]
[1776589055131,54.56,75259.8,0.0,0.9331,4e-05,8.7874]
[1776589056138,54.56,75251.08,0.0,0.93279,4e-05,8.81729]
[1776589057144,54.56,75250.86,0.0,0.93279,4e-05,8.81782]
[1776589058833,54.56,75250.77,0.0,0.93278,4e-05,8.8179]
[1776589058933,54.56,75250.77,0.0,0.93278,4e-05,8.8179]
[1776589058940,54.56,75250.77,0.0,0.93278,4e-05,8.8179]
[1776589059197,54.56,75250.77,0.0,0.93278,4e-05,8.8179]
[1776589059269,54.56,75250.56,0.0,0.93278,4e-05,8.81839]
[1776589062179,54.55,75255.91,0.0,0.93297,4e-05,8.79923]
[1776589067701,54.55,75256.48,0.0,0.933,4e-05,8.79648]
[1776589067708,54.55,75256.48,0.0,0.933,4e-05,8.79648]
[1776589067943,54.55,75256.48,0.0,0.933,4e-05,8.79648]
[1776589068045,54.55,75256.48,0.0,0.93301,4e-05,8.79608]
[1776589074263,54.55,75256.79,0.0,0.93303,4e-05,8.79376]
[1776589077251,54.55,75256.63,0.0,0.93303,4e-05,8.7941]
[1776589077353,54.55,75256.63,0.0,0.93303,4e-05,8.7941]
[1776589077441,54.55,75256.63,0.0,0.93303,4e-05,8.7941]
[1776589077454,54.55,75256.56,0.0,0.93303,4e-05,8.79391]
[1776589081632,54.54,75258.24,0.0,0.93309,4e-05,8.78727]
[1776589081694,54.54,75258.24,0.0,0.93309,4e-05,8.78727]
[1776589081702,54.54,75258.24,0.0,0.93309,4e-05,8.78727]
[1776589081945,54.54,75258.24,0.0,0.93309,4e-05,8.78727]
[1776589082321,54.54,75259.56,0.0,0.93314,4e-05,8.78251]
[1776589087356,54.54,75272.2,0.0,0.93359,3e-05,8.7381]
[1776589088279,54.54,75272.2,0.0,0.93359,3e-05,8.7381]
[1776589088453,54.54,75272.2,0.0,0.93359,3e-05,8.7381]
[1776589088363,54.54,75272.83,0.0,0.93362,3e-05,8.73581]
[1776589088695,54.54,75272.83,0.0,0.93362,3e-05,8.73581]
[1776589089370,54.54,75272.94,0.0,0.93362,3e-05,8.73531]
[1776589095412,54.54,75273.27,0.0,0.93364,3e-05,8.73346]
[1776589096419,54.54,75277.51,0.0,0.93379,3e-05,8.71878]
[1776589097459,54.54,75277.51,0.0,0.93379,3e-05,8.71878]
[1776589097462,54.54,75278.41,0.0,0.93382,3e-05,8.7156]
[1776589097601,54.54,75278.41,0.0,0.93382,3e-05,8.7156]
[1776589097700,54.54,75278.41,0.0,0.93382,3e-05,8.7156]
[1776589103469,54.54,75278.62,0.0,0.93383,3e-05,8.71434]
[1776589106130,54.53,75279.18,0.0,0.93386,3e-05,8.71223]
[1776589106200,54.53,75279.18,0.0,0.93386,3e-05,8.71223]
[1776589106404,54.53,75279.18,0.0,0.93386,3e-05,8.71223]
[1776589106442,54.53,75279.18,0.0,0.93386,3e-05,8.71223]
[1776589106490,54.53,75279.6,0.0,0.93387,3e-05,8.7107]
[1776589111525,54.53,75280.29,0.0,0.93392,3e-05,8.70466]
[1776589116133,54.53,75280.65,0.0,0.93394,3e-05,8.70321]
[1776589116201,54.53,75280.65,0.0,0.93394,3e-05,8.70321]
[1776589116283,54.53,75280.65,0.0,0.93394,3e-05,8.70321]
[1776589116454,54.53,75280.65,0.0,0.93394,3e-05,8.70321]
[1776589116384,54.53,75281.29,0.0,0.93396,3e-05,8.70088]
[1776589121595,54.53,75281.27,0.0,0.93396,3e-05,8.70065]
[1776589126630,54.53,75282.02,0.0,0.93399,3e-05,8.69778]
[1776589127761,54.53,75282.02,0.0,0.93399,3e-05,8.69778]
[1776589127857,54.53,75282.02,0.0,0.93399,3e-05,8.69778]
[1776589127945,54.53,75282.02,0.0,0.93399,3e-05,8.69778]
[1776589127958,54.53,75281.79,0.0,0.93398,3e-05,8.69847]
[1776589133679,54.53,75282.01,0.0,0.93399,3e-05,8.69746]
[1776589134686,54.53,75277.03,0.0,0.93382,3e-05,8.7145]
[1776589136015,54.53,75277.03,0.0,0.93382,3e-05,8.7145]
[1776589136196,54.53,75277.03,0.0,0.93382,3e-05,8.7145]
[1776589136210,54.53,75277.03,0.0,0.93382,3e-05,8.7145]
[1776589136441,54.53,75277.03,0.0,0.93382,3e-05,8.7145]
[1776589136495,54.53,75271.26,0.0,0.93362,3e-05,8.73413]
[1776589141679,54.53,75270.09,0.0,0.93358,3e-05,8.73782]
[1776589141698,54.53,75270.09,0.0,0.93358,3e-05,8.73782]
[1776589141749,54.53,75270.09,0.0,0.93358,3e-05,8.73782]
[1776589141947,54.53,75270.09,0.0,0.93358,3e-05,8.73782]
[1776589142003,54.53,75269.81,0.0,0.93358,3e-05,8.73845]
[1776589153820,54.52,75269.33,0.0,0.93357,3e-05,8.73888]
[1776589154633,54.52,75269.33,0.0,0.93357,3e-05,8.73888]
[1776589154703,54.52,75269.33,0.0,0.93357,3e-05,8.73888]
[1776589154727,54.52,75269.33,0.0,0.93357,3e-05,8.73888]
[1776589154948,54.52,75269.33,0.0,0.93357,3e-05,8.73888]
[1776589154994,54.52,75269.33,0.0,0.93358,3e-05,8.73866]
[1776589161651,54.52,75267.24,0.0,0.93351,3e-05,8.74544]
[1776589162259,54.52,75267.24,0.0,0.93351,3e-05,8.74544]
[1776589162441,54.52,75267.24,0.0,0.93351,3e-05,8.74544]
[1776589162505,54.52,75266.87,0.0,0.9335,3e-05,8.74639]
[1776589167918,54.52,75270.17,0.0,0.93362,3e-05,8.73449]
[1776589168797,54.52,75270.17,0.0,0.93362,3e-05,8.73449]
[1776589168946,54.52,75270.17,0.0,0.93362,3e-05,8.73449]
[1776589172953,54.52,75267.04,0.0,0.93354,3e-05,8.74146]
[1776589180427,54.52,75266.83,0.0,0.93353,3e-05,8.74188]
[1776589180458,54.52,75266.83,0.0,0.93353,3e-05,8.74188]
[1776589180558,54.52,75266.83,0.0,0.93353,3e-05,8.74188]
[1776589180514,54.52,75266.76,0.0,0.93353,3e-05,8.74173]
[1776589180701,54.52,75266.76,0.0,0.93353,3e-05,8.74173]
[1776589190075,54.51,75266.75,0.0,0.93354,3e-05,8.74082]
[1776589195125,54.51,75279.66,0.0,0.934,3e-05,8.69603]
[1776589196123,54.51,75293.54,0.0,0.93448,3e-05,8.64848]
[1776589197129,54.51,75291.57,0.0,0.93441,3e-05,8.65528]
[1776589198419,54.51,75291.57,0.0,0.93441,3e-05,8.65528]
[1776589198581,54.51,75291.72,0.0,0.93441,3e-05,8.65482]
[1776589198746,54.51,75291.72,0.0,0.93441,3e-05,8.65482]
[1776589199040,54.51,75291.72,0.0,0.93441,3e-05,8.65482]
[1776589199361,54.51,75291.72,0.0,0.93441,3e-05,8.65482]
[1776589199439,54.51,75291.72,0.0,0.93441,3e-05,8.65487]
[1776589205186,54.51,75290.61,0.0,0.93437,3e-05,8.65898]
[1776589206706,54.51,75290.61,0.0,0.93437,3e-05,8.65898]
[1776589206947,54.51,75290.61,0.0,0.93437,3e-05,8.65898]
[1776589213242,54.51,75286.73,0.0,0.93423,3e-05,8.67259]
[1776589214515,54.51,75286.73,0.0,0.93423,3e-05,8.67259]
[1776589214539,54.51,75283.57,0.0,0.93412,3e-05,8.68343]
[1776589214693,54.51,75283.57,0.0,0.93412,3e-05,8.68343]
[1776589214817,54.51,75283.57,0.0,0.93412,3e-05,8.68343]
[1776589214946,54.51,75283.57,0.0,0.93412,3e-05,8.68343]
[1776589215256,54.51,75284.11,0.0,0.93414,3e-05,8.68158]
[1776589219483,54.51,75287.03,0.0,0.93424,3e-05,8.6716]
[1776589219537,54.51,75290.66,0.0,0.93437,3e-05,8.65919]
[1776589219694,54.51,75290.66,0.0,0.93437,3e-05,8.65919]
[1776589219808,54.51,75290.66,0.0,0.93437,3e-05,8.65919]
[1776589219947,54.51,75290.66,0.0,0.93437,3e-05,8.65919]
[1776589220291,54.51,75292.51,0.0,0.93443,3e-05,8.65291]
[1776589225326,54.52,75292.98,0.0,0.93444,3e-05,8.6516]
[1776589230361,54.52,75292.45,0.0,0.93442,3e-05,8.65373]
[1776589234942,54.52,75292.45,0.0,0.93442,3e-05,8.65373]
[1776589235201,54.52,75292.45,0.0,0.93442,3e-05,8.65373]
[1776589235313,54.52,75292.45,0.0,0.93442,3e-05,8.65373]
[1776589235449,54.52,75292.45,0.0,0.93442,3e-05,8.65373]
[1776589235550,54.52,75292.45,0.0,0.93444,3e-05,8.65079]
[1776589242445,54.52,75292.9,0.0,0.93445,3e-05,8.6497]
[1776589246641,54.52,75292.96,0.0,0.93445,3e-05,8.64957]
[1776589246693,54.52,75295.22,0.0,0.93453,3e-05,8.64208]
[1776589247210,54.52,75295.22,0.0,0.93453,3e-05,8.64208]
[1776589247449,54.52,75295.22,0.0,0.93453,3e-05,8.64208]
[1776589247479,54.52,75294.45,0.0,0.9345,3e-05,8.64481]
[1776589255536,54.52,75303.3,0.0,0.9348,3e-05,8.6153]
[1776589255870,54.52,75303.3,0.0,0.9348,3e-05,8.6153]
[1776589255940,54.52,75303.3,0.0,0.9348,3e-05,8.6153]
[1776589256543,54.52,75298.82,0.0,0.93465,3e-05,8.63051]
[1776589256834,54.52,75298.82,0.0,0.93465,3e-05,8.63051]
[1776589256942,54.52,75298.82,0.0,0.93465,3e-05,8.63051]
[1776589262585,54.52,75297.84,0.0,0.93462,3e-05,8.63315]
[1776589271648,54.52,75298.06,0.0,0.93463,3e-05,8.63218]
[1776589276684,54.52,75297.71,0.0,0.93461,3e-05,8.63383]
[1776589278970,54.52,75297.65,0.0,0.93461,3e-05,8.63412]
[1776589279192,54.52,75297.65,0.0,0.93461,3e-05,8.63412]
[1776589279468,54.52,75297.65,0.0,0.93461,3e-05,8.63412]
[1776589279541,54.52,75295.95,0.0,0.93455,3e-05,8.64009]
[1776589279694,54.52,75295.95,0.0,0.93455,3e-05,8.64009]
[1776589287761,54.52,75294.72,0.0,0.9345,3e-05,8.64483]
[1776589291318,54.52,75294.86,0.0,0.93451,3e-05,8.64442]
[1776589291439,54.52,75294.86,0.0,0.93451,3e-05,8.64442]
[1776589291530,54.52,75292.88,0.0,0.93446,3e-05,8.64814]
[1776589291906,54.52,75292.88,0.0,0.93446,3e-05,8.64814]
[1776589291949,54.52,75292.88,0.0,0.93446,3e-05,8.64814]
[1776589303099,54.52,75292.37,0.0,0.93444,3e-05,8.65007]
[1776589303192,54.52,75292.37,0.0,0.93444,3e-05,8.65007]
[1776589303293,54.53,75292.1,0.0,0.93442,3e-05,8.65158]
[1776589303846,54.53,75292.1,0.0,0.93442,3e-05,8.65158]
[1776589303946,54.53,75292.1,0.0,0.93442,3e-05,8.65158]
[1776589309073,54.53,75292.17,0.0,0.93443,3e-05,8.65141]
[1776589309194,54.53,75292.17,0.0,0.93443,3e-05,8.65141]
[1776589309551,54.53,75285.28,0.0,0.93418,3e-05,8.67534]
[1776589310126,54.53,75285.28,0.0,0.93418,3e-05,8.67534]
[1776589310203,54.53,75285.28,0.0,0.93418,3e-05,8.67534]
[1776589310217,54.53,75276.26,0.0,0.93387,3e-05,8.7063]
[1776589311931,54.53,75276.61,0.0,0.93388,3e-05,8.70508]
[1776589313945,54.53,75273.68,0.0,0.93378,3e-05,8.71511]
[1776589314979,54.53,75273.68,0.0,0.93378,3e-05,8.71511]
[1776589315207,54.53,75273.68,0.0,0.93378,3e-05,8.71511]
[1776589317785,54.53,75270.57,0.0,0.93367,3e-05,8.72572]
[1776589317939,54.53,75270.57,0.0,0.93367,3e-05,8.72572]
[1776589321634,54.53,75267.84,0.0,0.93358,3e-05,8.7349]
[1776589321698,54.53,75267.84,0.0,0.93358,3e-05,8.7349]
[1776589322001,54.53,75271.89,0.0,0.93372,3e-05,8.72092]
[1776589323201,54.53,75271.89,0.0,0.93372,3e-05,8.72092]
[1776589323261,54.52,75271.75,0.0,0.93372,3e-05,8.72129]
[1776589327704,54.52,75271.82,0.0,0.93372,3e-05,8.72105]
[1776589328699,54.52,75271.89,0.0,0.93372,3e-05,8.72069]
[1776589328941,54.52,75271.89,0.0,0.93372,3e-05,8.72065]
[1776589335095,54.52,75271.29,0.0,0.93371,3e-05,8.72249]
[1776589336233,54.52,75271.29,0.0,0.93371,3e-05,8.72249]
[1776589336437,54.52,75271.29,0.0,0.93371,3e-05,8.72249]
[1776589338840,54.52,75270.36,0.0,0.93367,3e-05,8.72562]
[1776589338952,54.52,75270.36,0.0,0.93367,3e-05,8.72562]
[1776589339051,54.52,75270.36,0.0,0.93367,3e-05,8.72555]
[1776589346172,54.52,75270.36,0.0,0.93368,3e-05,8.72527]
[1776589352683,54.52,75270.36,0.0,0.93368,3e-05,8.72527]
[1776589352938,54.52,75270.36,0.0,0.9337,3e-05,8.72174]
[1776589362283,54.52,75270.75,0.0,0.93372,3e-05,8.72012]
[1776589368326,54.52,75270.79,0.0,0.93372,3e-05,8.71987]
[1776589373361,54.52,75270.85,0.0,0.93372,3e-05,8.7196]
[1776589378397,54.52,75270.95,0.0,0.93373,3e-05,8.71922]
[1776589381611,54.52,75270.95,0.0,0.93373,3e-05,8.71922]
[1776589381692,54.52,75270.95,0.0,0.93373,3e-05,8.71922]
[1776589384575,54.52,75272.02,0.0,0.93377,3e-05,8.71552]
[1776589384697,54.52,75272.02,0.0,0.93377,3e-05,8.71552]
[1776589384723,54.52,75272.09,0.0,0.93377,3e-05,8.71528]
[1776589394742,54.52,75273.02,0.0,0.9338,3e-05,8.7121]
[1776589394938,54.52,75273.13,0.0,0.9338,3e-05,8.71178]
[1776589397532,54.52,75268.42,0.0,0.93364,3e-05,8.72797]
[1776589398810,54.52,75267.63,0.0,0.93361,3e-05,8.73067]
[1776589398945,54.52,75267.63,0.0,0.93361,3e-05,8.73067]
[1776589399546,54.52,75267.7,0.0,0.93361,3e-05,8.7304]
[1776589402270,54.52,75267.99,0.0,0.93362,3e-05,8.72935]
[1776589404581,54.52,75263.67,0.0,0.93347,3e-05,8.74413]
[1776589409616,54.52,75263.37,0.0,0.93347,3e-05,8.74489]
[1776589411773,54.52,75263.24,0.0,0.93346,3e-05,8.74528]
[1776589411944,54.52,75263.41,0.0,0.93349,3e-05,8.74137]
[1776589412636,54.52,75263.42,0.0,0.93349,3e-05,8.74129]
[1776589423718,54.52,75263.54,0.0,0.9335,3e-05,8.74036]
[1776589430767,54.52,75263.27,0.0,0.9335,3e-05,8.74099]
[1776589439831,54.52,75262.48,0.0,0.93347,3e-05,8.74334]
[1776589444866,54.51,75262.03,0.0,0.93346,3e-05,8.74467]
[1776589451914,54.51,75262.25,0.0,0.93347,3e-05,8.7436]
[1776589464013,54.51,75262.25,0.0,0.93347,3e-05,8.74304]
[1776589470049,54.51,75261.58,0.0,0.93345,3e-05,8.74506]
[1776589474077,54.51,75257.3,0.0,0.93333,4e-05,8.75633]
[1776589482133,54.51,75254.48,0.0,0.93324,4e-05,8.76538]
[1776589487168,54.51,75254.12,0.0,0.93323,4e-05,8.76618]
[1776589494217,54.51,75253.62,0.0,0.93322,4e-05,8.76727]
[1776589501266,54.5,75253.78,0.0,0.93323,4e-05,8.76612]
[1776589502273,54.5,75258.47,0.0,0.93339,4e-05,8.74988]
[1776589503280,54.5,75264.44,0.0,0.9336,3e-05,8.72925]
[1776589504287,54.5,75263.96,0.0,0.93359,3e-05,8.73084]
[1776589506301,54.5,75258.69,0.0,0.9334,4e-05,8.74891]
[1776589515364,54.5,75258.54,0.0,0.9334,4e-05,8.74897]
[1776589522413,54.5,75258.53,0.0,0.9334,4e-05,8.74865]
[1776589529462,54.5,75257.57,0.0,0.93338,4e-05,8.75149]
[1776589535504,54.5,75255.16,0.0,0.93332,4e-05,8.75601]
[1776589540539,54.5,75255.13,0.0,0.93332,4e-05,8.75568]
[1776589550609,54.49,75255.13,0.0,0.93333,4e-05,8.75488]
[1776589564706,54.49,75255.34,0.0,0.93335,4e-05,8.7532]
[1776589566721,54.49,75263.7,0.0,0.93364,3e-05,8.72431]
[1776589572763,54.49,75259.11,0.0,0.93348,3e-05,8.73997]
[1776589577799,54.49,75258.48,0.0,0.93346,3e-05,8.74182]
[1776589582833,54.49,75267.71,0.0,0.93379,3e-05,8.70977]
[1776589587870,54.49,75263.27,0.0,0.93363,3e-05,8.72495]
[1776589592905,54.49,75266.83,0.0,0.93378,3e-05,8.70933]
[1776589597941,54.49,75266.78,0.0,0.93378,3e-05,8.70913]
[1776589602976,54.49,75270.61,0.0,0.93392,3e-05,8.69593]
[1776589608025,54.49,75269.91,0.0,0.93389,3e-05,8.69837]
[1776589612011,54.49,75269.91,0.0,0.93389,3e-05,8.69837]
[1776589612199,54.49,75269.91,0.0,0.93389,3e-05,8.69837]
[1776589615875,54.49,75277.52,0.0,0.93415,3e-05,8.67232]
[1776589615938,54.49,75277.52,0.0,0.93415,3e-05,8.67232]
[1776589615976,54.49,75281.06,0.0,0.93428,3e-05,8.6603]
[1776589617076,54.49,75288.84,0.0,0.93455,3e-05,8.63373]
[1776589621196,54.49,75285.24,0.0,0.93442,3e-05,8.64633]
[1776589622089,54.49,75284.79,0.0,0.9344,3e-05,8.64794]
[1776589622193,54.49,75284.79,0.0,0.9344,3e-05,8.64794]
[1776589622290,54.49,75283.04,0.0,0.93434,3e-05,8.654]
[1776589628155,54.49,75281.61,0.0,0.93429,3e-05,8.65923]
[1776589634198,54.49,75281.44,0.0,0.93428,3e-05,8.66006]
[1776589637991,54.49,75281.44,0.0,0.93428,3e-05,8.65981]
[1776589638195,54.49,75281.41,0.0,0.93428,3e-05,8.65963]
[1776589644275,54.49,75280.86,0.0,0.93426,3e-05,8.66176]
[1776589647198,54.49,75278.05,0.0,0.93416,3e-05,8.67147]
[1776589648416,54.49,75280.75,0.0,0.93426,3e-05,8.66222]
[1776589648439,54.49,75280.75,0.0,0.93426,3e-05,8.66222]
[1776589648518,54.49,75289.12,0.0,0.93455,3e-05,8.63359]
[1776589650318,54.49,75291.35,0.0,0.93462,3e-05,8.62608]
[1776589655354,54.49,75287.68,0.0,0.93451,3e-05,8.6358]
[1776589656283,54.49,75287.68,0.0,0.93451,3e-05,8.6358]
[1776589656439,54.49,75287.68,0.0,0.93451,3e-05,8.6358]
[1776589662402,54.49,75287.57,0.0,0.93451,3e-05,8.63661]
[1776589664194,54.49,75287.57,0.0,0.93451,3e-05,8.63661]
[1776589664287,54.49,75287.57,0.0,0.93451,3e-05,8.63661]
[1776589664441,54.49,75287.57,0.0,0.93451,3e-05,8.63661]
[1776589664508,54.49,75287.57,0.0,0.9345,3e-05,8.63677]
[1776589667437,54.49,75283.01,0.0,0.93435,3e-05,8.65247]
[1776589669651,54.49,75279.68,0.0,0.93423,3e-05,8.66394]
[1776589669693,54.49,75279.68,0.0,0.93423,3e-05,8.66394]
[1776589670029,54.49,75279.68,0.0,0.93423,3e-05,8.66394]
[1776589669793,54.49,75281.37,0.0,0.93429,3e-05,8.65816]
[1776589670191,54.49,75281.37,0.0,0.93429,3e-05,8.65816]
[1776589672472,54.49,75276.32,0.0,0.93411,3e-05,8.6755]
[1776589674310,54.49,75275.53,0.0,0.93409,3e-05,8.6782]
[1776589674441,54.49,75275.53,0.0,0.93409,3e-05,8.6782]
[1776589674810,54.49,75275.53,0.0,0.93409,3e-05,8.6782]
[1776589674938,54.49,75275.53,0.0,0.93409,3e-05,8.6782]
[1776589675039,54.49,75275.1,0.0,0.93407,3e-05,8.67965]
[1776589681535,54.49,75280.96,0.0,0.93427,3e-05,8.65946]
[1776589683749,54.49,75279.73,0.0,0.93423,3e-05,8.66369]
[1776589683938,54.49,75279.73,0.0,0.93423,3e-05,8.66369]
[1776589683997,54.49,75278.73,0.0,0.9342,3e-05,8.66712]
[1776589684449,54.49,75278.73,0.0,0.9342,3e-05,8.66712]
[1776589684698,54.49,75278.73,0.0,0.9342,3e-05,8.66712]
[1776589688718,54.49,75273.48,0.0,0.93402,3e-05,8.68508]
[1776589688938,54.49,75273.48,0.0,0.93402,3e-05,8.68508]
[1776589689037,54.49,75271.43,0.0,0.93394,3e-05,8.69209]
[1776589689228,54.49,75271.43,0.0,0.93394,3e-05,8.69209]
[1776589689436,54.49,75271.43,0.0,0.93394,3e-05,8.69209]
[1776589694626,54.49,75267.59,0.0,0.93381,3e-05,8.70505]
[1776589695733,54.49,75267.59,0.0,0.93381,3e-05,8.70505]
[1776589695945,54.49,75267.59,0.0,0.93381,3e-05,8.70505]
[1776589696044,54.49,75267.04,0.0,0.93379,3e-05,8.70689]
[1776589696193,54.49,75267.04,0.0,0.93379,3e-05,8.70689]
[1776589706709,54.49,75266.7,0.0,0.93379,3e-05,8.70738]
[1776589708886,54.49,75266.7,0.0,0.93379,3e-05,8.70738]
[1776589708942,54.49,75266.7,0.0,0.93379,3e-05,8.70738]
[1776589709090,54.49,75266.7,0.0,0.93379,3e-05,8.70738]
[1776589709024,54.49,75266.72,0.0,0.93379,3e-05,8.70719]
[1776589709197,54.49,75266.72,0.0,0.93379,3e-05,8.70719]
[1776589713759,54.49,75252.22,0.0,0.93331,4e-05,8.75353]
[1776589714767,54.49,75253.03,0.0,0.93334,4e-05,8.75061]
[1776589716169,54.49,75252.08,0.0,0.93331,4e-05,8.75376]
[1776589716198,54.49,75252.08,0.0,0.93331,4e-05,8.75376]
[1776589716377,54.49,75252.08,0.0,0.93331,4e-05,8.75376]
[1776589716444,54.49,75252.08,0.0,0.93331,4e-05,8.75376]
[1776589716781,54.49,75252.05,0.0,0.93331,4e-05,8.75374]
[1776589717788,54.49,75244.25,0.0,0.93303,4e-05,8.78053]
[1776589720723,54.49,75244.87,0.0,0.93306,4e-05,8.77808]
[1776589721014,54.49,75244.8,0.0,0.93306,4e-05,8.77817]
[1776589721221,54.49,75244.8,0.0,0.93306,4e-05,8.77817]
[1776589726851,54.49,75244.29,0.0,0.93305,4e-05,8.77908]
[1776589733092,54.48,75242.67,0.0,0.933,4e-05,8.78414]
[1776589733198,54.48,75242.67,0.0,0.933,4e-05,8.78414]
[1776589739942,54.48,75242.67,0.0,0.93301,4e-05,8.78296]
[1776589742963,54.48,75233.2,0.0,0.93268,4e-05,8.81538]
[1776589743970,54.48,75229.51,0.0,0.93255,4e-05,8.828]
[1776589746841,54.48,75231.09,0.0,0.93261,4e-05,8.82219]
[1776589746952,54.48,75231.09,0.0,0.93261,4e-05,8.82219]
[1776589747041,54.48,75231.09,0.0,0.93261,4e-05,8.82203]
[1776589747919,54.48,75231.09,0.0,0.93261,4e-05,8.82203]
[1776589747941,54.48,75231.09,0.0,0.93261,4e-05,8.82203]
[1776589752026,54.48,75235.53,0.0,0.93277,4e-05,8.80592]
[1776589754091,54.48,75235.56,0.0,0.93278,4e-05,8.8057]
[1776589754199,54.47,75237.08,0.0,0.93283,4e-05,8.80033]
[1776589754891,54.47,75237.08,0.0,0.93283,4e-05,8.80033]
[1776589754954,54.47,75237.08,0.0,0.93283,4e-05,8.80033]
[1776589755047,54.47,75237.18,0.0,0.93283,4e-05,8.79988]
[1776589760081,54.47,75237.98,0.0,0.93287,4e-05,8.79663]
[1776589761091,54.47,75222.92,0.0,0.93234,4e-05,8.84868]
[1776589762097,54.47,75211.72,0.0,0.93194,4e-05,8.8874]
[1776589763104,54.47,75208.93,0.0,0.93184,4e-05,8.89686]
[1776589765899,54.47,75209.56,0.0,0.93187,4e-05,8.89417]
[1776589765951,54.47,75209.56,0.0,0.93187,4e-05,8.89417]
[1776589766112,54.47,75209.56,0.0,0.93187,4e-05,8.89417]
[1776589766049,54.47,75209.56,0.0,0.93187,4e-05,8.89392]
[1776589766196,54.47,75209.56,0.0,0.93187,4e-05,8.89392]
[1776589768140,54.47,75217.12,0.0,0.93215,4e-05,8.86715]
[1776589770154,54.47,75219.63,0.0,0.93224,4e-05,8.85804]
[1776589771522,54.47,75219.6,0.0,0.93226,4e-05,8.85467]
[1776589771697,54.47,75219.6,0.0,0.93226,4e-05,8.85467]
[1776589771705,54.47,75219.6,0.0,0.93226,4e-05,8.85467]
[1776589771943,54.47,75219.6,0.0,0.93226,4e-05,8.85467]
[1776589772167,54.47,75220.3,0.0,0.93229,4e-05,8.85205]
[1776589778210,54.46,75220.33,0.0,0.9323,4e-05,8.85083]
[1776589781684,54.46,75222.48,0.0,0.93238,4e-05,8.843]
[1776589781866,54.46,75222.48,0.0,0.93238,4e-05,8.843]
[1776589781945,54.46,75222.48,0.0,0.93238,4e-05,8.843]
[1776589781965,54.46,75222.48,0.0,0.93238,4e-05,8.84266]
[1776589787273,54.46,75225.62,0.0,0.9325,4e-05,8.83091]
[1776589789017,54.46,75225.62,0.0,0.9325,4e-05,8.83091]
[1776589789054,54.46,75228.7,0.0,0.93262,4e-05,8.81994]
[1776589789194,54.46,75228.7,0.0,0.93262,4e-05,8.81994]
[1776589789498,54.46,75228.7,0.0,0.93262,4e-05,8.81994]
[1776589789698,54.46,75228.7,0.0,0.93262,4e-05,8.81994]
[1776589795993,54.46,75229.67,0.0,0.93265,4e-05,8.81645]
[1776589796159,54.46,75229.67,0.0,0.93265,4e-05,8.81645]
[1776589796041,54.45,75229.67,0.0,0.93266,4e-05,8.81565]
[1776589796198,54.45,75229.67,0.0,0.93266,4e-05,8.81565]
[1776589796338,54.45,75230.14,0.0,0.93268,4e-05,8.81403]
[1776589801637,54.45,75233.26,0.0,0.93279,4e-05,8.80275]
[1776589801713,54.45,75233.26,0.0,0.93279,4e-05,8.80275]
[1776589802052,54.45,75233.26,0.0,0.93279,4e-05,8.80275]
[1776589802203,54.45,75233.26,0.0,0.93279,4e-05,8.80275]
[1776589802154,54.45,75236.18,0.0,0.9329,4e-05,8.79247]
[1776589807418,54.45,75244.35,0.0,0.93319,4e-05,8.76386]
[1776589809623,54.45,75246.43,0.0,0.93326,4e-05,8.75666]
[1776589809712,54.45,75246.43,0.0,0.93326,4e-05,8.75666]
[1776589810101,54.45,75246.43,0.0,0.93326,4e-05,8.75666]
[1776589810195,54.45,75246.43,0.0,0.93326,4e-05,8.75666]
[1776589810147,54.45,75246.43,0.0,0.93326,4e-05,8.75662]
[1776589812940,54.45,75246.57,0.0,0.93327,4e-05,8.75612]
[1776589813041,54.45,75246.61,0.0,0.93327,4e-05,8.75595]
[1776589816483,54.45,75241.85,0.0,0.9331,4e-05,8.77233]
[1776589817490,54.45,75236.83,0.0,0.93292,4e-05,8.78966]
[1776589818362,54.45,75236.83,0.0,0.93292,4e-05,8.78966]
[1776589818446,54.45,75236.83,0.0,0.93292,4e-05,8.78966]
[1776589818764,54.45,75236.83,0.0,0.93292,4e-05,8.78966]
[1776589818945,54.45,75236.83,0.0,0.93292,4e-05,8.78966]
[1776589819040,54.45,75234.33,0.0,0.93284,4e-05,8.7982]
[1776589824539,54.45,75233.65,0.0,0.93282,4e-05,8.80015]
[1776589832595,54.45,75233.21,0.0,0.93283,4e-05,8.79782]
[1776589841658,54.45,75233.28,0.0,0.93284,4e-05,8.797]
[1776589847700,54.45,75233.17,0.0,0.93284,4e-05,8.7971]
[1776589854750,54.44,75233.13,0.0,0.93284,4e-05,8.79694]
[1776589860792,54.44,75233.56,0.0,0.93286,4e-05,8.79523]
[1776589862806,54.44,75237.54,0.0,0.933,4e-05,8.78141]
[1776589863889,54.44,75237.54,0.0,0.933,4e-05,8.78141]
[1776589863952,54.44,75237.54,0.0,0.933,4e-05,8.78141]
[1776589863978,54.44,75238.24,0.0,0.93302,4e-05,8.77898]
[1776589864339,54.44,75238.24,0.0,0.93302,4e-05,8.77898]
[1776589864445,54.44,75238.24,0.0,0.93302,4e-05,8.77898]
[1776589869856,54.44,75240.22,0.0,0.93309,4e-05,8.77214]
[1776589874890,54.44,75240.21,0.0,0.93309,4e-05,8.77219]
[1776589876591,54.44,75240.21,0.0,0.93309,4e-05,8.77219]
[1776589876697,54.44,75240.21,0.0,0.93309,4e-05,8.77219]
[1776589876904,54.44,75240.51,0.0,0.9331,4e-05,8.77116]
[1776589880428,54.44,75240.31,0.0,0.93309,4e-05,8.77185]
[1776589880444,54.44,75240.31,0.0,0.93309,4e-05,8.77185]
[1776589885966,54.44,75240.47,0.0,0.9331,4e-05,8.77132]
[1776589887228,54.44,75240.47,0.0,0.9331,4e-05,8.77132]
[1776589887450,54.44,75242.14,0.0,0.93316,4e-05,8.76555]
[1776589887553,54.44,75242.14,0.0,0.93316,4e-05,8.76555]
[1776589887705,54.44,75242.14,0.0,0.93316,4e-05,8.76555]
[1776589887981,54.44,75242.1,0.0,0.93316,4e-05,8.7657]
[1776589893016,54.44,75241.88,0.0,0.93317,4e-05,8.76323]
[1776589901071,54.44,75241.92,0.0,0.93317,4e-05,8.76319]
[1776589902440,54.44,75241.92,0.0,0.93317,4e-05,8.76319]
[1776589902693,54.44,75241.92,0.0,0.93317,4e-05,8.76319]
[1776589902863,54.44,75241.92,0.0,0.93317,4e-05,8.76319]
[1776589902942,54.44,75241.92,0.0,0.93317,4e-05,8.76319]
[1776589902965,54.44,75241.92,0.0,0.93317,4e-05,8.7632]
[1776589906589,54.44,75239.44,0.0,0.93308,4e-05,8.77179]
[1776589906695,54.44,75239.44,0.0,0.93308,4e-05,8.77179]
[1776589906754,54.44,75239.44,0.0,0.93308,4e-05,8.77179]
[1776589906946,54.44,75239.44,0.0,0.93308,4e-05,8.77179]
[1776589907114,54.44,75238.63,0.0,0.93305,4e-05,8.77459]
[1776589909128,54.44,75232.42,0.0,0.93284,4e-05,8.79603]
[1776589910135,54.44,75227.94,0.0,0.93268,4e-05,8.8115]
[1776589910412,54.44,75227.94,0.0,0.93268,4e-05,8.8115]
[1776589910438,54.44,75227.94,0.0,0.93268,4e-05,8.8115]
[1776589910818,54.44,75227.94,0.0,0.93268,4e-05,8.8115]
[1776589910921,54.44,75227.94,0.0,0.93268,4e-05,8.8115]
[1776589911141,54.44,75226.49,0.0,0.93263,4e-05,8.81645]
[1776589917184,54.44,75223.2,0.0,0.93252,4e-05,8.82729]
[1776589919198,54.44,75219.7,0.0,0.93239,4e-05,8.83923]
[1776589919661,54.44,75219.7,0.0,0.93239,4e-05,8.83923]
[1776589919689,54.44,75219.7,0.0,0.93239,4e-05,8.83923]
[1776589920101,54.44,75219.7,0.0,0.93239,4e-05,8.83923]
[1776589920199,54.44,75219.7,0.0,0.93239,4e-05,8.83923]
[1776589920205,54.44,75219.27,0.0,0.93238,4e-05,8.8406]
[1776589924233,54.44,75223.23,0.0,0.93253,4e-05,8.82639]
[1776589924380,54.44,75223.23,0.0,0.93253,4e-05,8.82639]
[1776589924438,54.44,75223.23,0.0,0.93253,4e-05,8.82639]
[1776589924707,54.44,75223.23,0.0,0.93253,4e-05,8.82639]
[1776589924958,54.44,75223.23,0.0,0.93253,4e-05,8.82639]
[1776589925240,54.44,75223.61,0.0,0.93254,4e-05,8.82497]
[1776589930275,54.44,75223.72,0.0,0.93255,4e-05,8.82405]
[1776589935310,54.44,75223.91,0.0,0.93256,4e-05,8.82285]
[1776589937171,54.44,75223.48,0.0,0.93255,4e-05,8.82423]
[1776589937189,54.44,75223.48,0.0,0.93255,4e-05,8.82423]
[1776589937324,54.44,75218.85,0.0,0.93238,4e-05,8.84017]
[1776589938337,54.44,75218.85,0.0,0.93238,4e-05,8.84017]
[1776589938331,54.44,75213.02,0.0,0.93218,4e-05,8.86027]
[1776589938445,54.44,75213.02,0.0,0.93218,4e-05,8.86027]
[1776589944373,54.43,75211.32,0.0,0.93213,4e-05,8.86504]
[1776589949408,54.43,75210.75,0.0,0.93212,4e-05,8.86601]
[1776589956457,54.43,75209.8,0.0,0.93212,4e-05,8.86454]
[1776589958256,54.43,75209.8,0.0,0.93212,4e-05,8.86454]
[1776589958309,54.42,75209.8,0.0,0.93213,4e-05,8.8641]
[1776589958443,54.42,75209.8,0.0,0.93213,4e-05,8.8641]
[1776589958906,54.42,75209.8,0.0,0.93213,4e-05,8.8641]
[1776589958944,54.42,75209.8,0.0,0.93213,4e-05,8.8641]
[1776589958963,54.42,75210.9,0.0,0.93217,4e-05,8.86006]
[1776589963191,54.42,75210.43,0.0,0.93215,4e-05,8.86169]
[1776589963439,54.42,75209.66,0.0,0.93213,4e-05,8.86349]
[1776589974589,54.41,75210.44,0.0,0.93218,4e-05,8.85825]
[1776589975742,54.41,75210.44,0.0,0.93218,4e-05,8.85825]
[1776589975943,54.41,75210.44,0.0,0.93218,4e-05,8.85825]
[1776589976377,54.41,75210.44,0.0,0.93218,4e-05,8.85825]
[1776589976044,54.41,75210.37,0.0,0.93219,4e-05,8.85804]
[1776589976446,54.41,75210.37,0.0,0.93219,4e-05,8.85804]
[1776589977610,54.41,75214.09,0.0,0.93232,4e-05,8.84489]
[1776589979855,54.41,75214.89,0.0,0.93235,4e-05,8.84189]
[1776589979949,54.41,75214.89,0.0,0.93235,4e-05,8.84189]
[1776589985666,54.41,75218.65,0.0,0.9325,4e-05,8.8275]
[1776589990701,54.41,75220.98,0.0,0.93259,4e-05,8.81854]
[1776589991490,54.41,75220.98,0.0,0.93259,4e-05,8.81854]
[1776589991695,54.41,75220.98,0.0,0.93259,4e-05,8.81854]
[1776589992120,54.41,75220.98,0.0,0.93259,4e-05,8.81854]
[1776589992197,54.41,75220.98,0.0,0.93259,4e-05,8.81854]
[1776589992330,54.4,75221.48,0.0,0.93261,4e-05,8.81648]
[1776589995736,54.4,75225.65,0.0,0.93276,4e-05,8.80157]
[1776589998597,54.4,75227.69,0.0,0.93284,4e-05,8.79423]
[1776589998695,54.4,75227.69,0.0,0.93284,4e-05,8.79423]
[1776589999369,54.4,75227.69,0.0,0.93284,4e-05,8.79423]
[1776589998759,54.4,75229.24,0.0,0.93289,4e-05,8.78873]
[1776589999439,54.4,75229.24,0.0,0.93289,4e-05,8.78873]
[1776590002156,54.4,75226.29,0.0,0.93279,4e-05,8.7987]
[1776590002205,54.4,75226.29,0.0,0.93279,4e-05,8.7987]
[1776590002258,54.4,75212.3,0.0,0.9323,4e-05,8.84699]
[1776590004801,54.4,75211.28,0.0,0.93227,4e-05,8.84992]
[1776590006220,54.4,75211.28,0.0,0.93227,4e-05,8.84992]
[1776590006295,54.4,75211.43,0.0,0.93228,4e-05,8.84919]
[1776590006437,54.4,75211.43,0.0,0.93228,4e-05,8.84919]
[1776590006816,54.4,75210.65,0.0,0.93225,4e-05,8.85169]
[1776590007700,54.4,75210.65,0.0,0.93225,4e-05,8.85169]
[1776590007947,54.4,75210.65,0.0,0.93225,4e-05,8.85169]
[1776590013864,54.39,75209.63,0.0,0.93225,4e-05,8.85043]
[1776590016600,54.39,75209.74,0.0,0.93226,4e-05,8.84963]
[1776590016687,54.39,75209.74,0.0,0.93226,4e-05,8.84963]
[1776590017425,54.39,75209.74,0.0,0.93226,4e-05,8.84963]
[1776590016885,54.39,75209.88,0.0,0.93227,4e-05,8.84894]
[1776590017442,54.39,75209.88,0.0,0.93227,4e-05,8.84894]
[1776590023326,54.39,75209.99,0.0,0.93228,4e-05,8.84753]
[1776590023454,54.39,75209.99,0.0,0.93228,4e-05,8.84753]
[1776590028970,54.38,75207.59,0.0,0.93221,4e-05,8.85442]
[1776590036020,54.38,75208.2,0.0,0.93225,4e-05,8.85079]
[1776590039263,54.38,75207.88,0.0,0.93224,4e-05,8.85169]
[1776590039436,54.38,75207.88,0.0,0.93224,4e-05,8.85169]
[1776590039365,54.38,75207.88,0.0,0.93224,4e-05,8.85126]
[1776590040232,54.38,75207.88,0.0,0.93224,4e-05,8.85126]
[1776590040443,54.38,75207.88,0.0,0.93224,4e-05,8.85126]
[1776590040452,54.38,75207.88,0.0,0.93224,4e-05,8.85105]
[1776590046090,54.37,75209.86,0.0,0.93233,4e-05,8.84288]
[1776590052703,54.37,75209.9,0.0,0.93233,4e-05,8.84254]
[1776590052937,54.37,75209.9,0.0,0.93233,4e-05,8.84254]
[1776590053272,54.37,75210.16,0.0,0.93235,4e-05,8.84042]
[1776590053916,54.37,75210.16,0.0,0.93235,4e-05,8.84042]
[1776590053940,54.37,75210.16,0.0,0.93235,4e-05,8.84042]
[1776590056940,54.37,75210.28,0.0,0.93236,4e-05,8.8398]
[1776590057042,54.37,75210.28,0.0,0.93236,4e-05,8.83919]
[1776590062202,54.36,75210.32,0.0,0.93237,4e-05,8.83805]
[1776590069251,54.36,75210.41,0.0,0.93239,4e-05,8.83631]
[1776590075293,54.36,75210.45,0.0,0.93243,4e-05,8.83169]
[1776590080327,54.35,75210.52,0.0,0.93244,4e-05,8.83046]
[1776590083801,54.35,75211.12,0.0,0.93247,4e-05,8.82779]
[1776590083943,54.35,75211.12,0.0,0.93247,4e-05,8.82779]
[1776590084204,54.35,75211.12,0.0,0.93247,4e-05,8.82759]
[1776590084656,54.35,75211.12,0.0,0.93247,4e-05,8.82759]
[1776590084694,54.35,75211.12,0.0,0.93247,4e-05,8.82759]
[1776590091762,54.35,75212.01,0.0,0.93251,4e-05,8.82316]
[1776590091830,54.35,75212.01,0.0,0.93251,4e-05,8.82316]
[1776590100468,54.34,75211.33,0.0,0.93251,4e-05,8.82383]
[1776590104525,54.34,75211.15,0.0,0.93251,4e-05,8.82389]
[1776590104697,54.34,75210.88,0.0,0.9325,4e-05,8.82464]
[1776590106940,54.34,75210.91,0.0,0.9325,4e-05,8.82416]
[1776590107517,54.34,75211.09,0.0,0.93251,4e-05,8.82335]
[1776590110034,54.34,75214.51,0.0,0.93264,4e-05,8.81111]
[1776590110195,54.34,75214.51,0.0,0.93264,4e-05,8.81111]
[1776590115573,54.34,75211.54,0.0,0.93254,4e-05,8.8204]
[1776590118506,54.33,75211.02,0.0,0.93253,4e-05,8.82185]
[1776590118701,54.33,75211.11,0.0,0.93253,4e-05,8.82136]
[1776590119736,54.33,75211.11,0.0,0.93253,4e-05,8.82136]
[1776590119942,54.33,75211.11,0.0,0.93253,4e-05,8.82136]
[1776590119967,54.33,75211.14,0.0,0.93253,4e-05,8.8209]
[1776590126562,54.33,75211.06,0.0,0.93254,4e-05,8.82064]
[1776590126698,54.33,75210.94,0.0,0.93254,4e-05,8.82069]
[1776590133703,54.33,75210.22,0.0,0.93255,4e-05,8.81843]
[1776590138872,54.33,75209.95,0.0,0.93254,4e-05,8.819]
[1776590138939,54.33,75209.95,0.0,0.93254,4e-05,8.819]
[1776590141106,54.32,75209.8,0.0,0.93254,4e-05,8.81879]
[1776590141202,54.32,75209.8,0.0,0.93254,4e-05,8.81879]
[1776590141207,54.32,75209.8,0.0,0.93255,4e-05,8.81843]
[1776590151828,54.32,75208.75,0.0,0.93253,4e-05,8.82023]
[1776590157424,54.32,75208.7,0.0,0.93253,4e-05,8.81985]
[1776590161465,54.31,75208.8,0.0,0.93254,4e-05,8.81878]
[1776590161690,54.31,75207.76,0.0,0.93251,4e-05,8.82185]
[1776590166935,54.31,75216.13,0.0,0.93282,4e-05,8.79199]
[1776590167942,54.31,75224.02,0.0,0.9331,4e-05,8.7645]
[1776590168710,54.31,75224.02,0.0,0.9331,4e-05,8.7645]
[1776590168942,54.31,75224.02,0.0,0.9331,4e-05,8.7645]
[1776590168949,54.31,75224.08,0.0,0.9331,4e-05,8.76416]
[1776590171970,54.31,75219.21,0.0,0.93293,4e-05,8.78077]
[1776590176000,54.31,75214.23,0.0,0.93276,4e-05,8.79747]
[1776590177007,54.31,75209.69,0.0,0.9326,4e-05,8.81309]
[1776590178234,54.31,75209.69,0.0,0.9326,4e-05,8.81309]
[1776590178444,54.31,75209.69,0.0,0.9326,4e-05,8.81309]
[1776590178450,54.31,75208.54,0.0,0.93256,4e-05,8.81693]
[1776590184045,54.3,75207.2,0.0,0.93252,4e-05,8.82089]
[1776590184949,54.3,75207.2,0.0,0.93252,4e-05,8.82054]
[1776590194127,54.3,75207.1,0.0,0.93256,4e-05,8.81591]
[1776590197026,54.3,75207.02,0.0,0.93256,4e-05,8.81589]
[1776590197196,54.3,75207.02,0.0,0.93256,4e-05,8.81589]
[1776590197288,54.3,75206.99,0.0,0.93256,4e-05,8.81584]
[1776590205205,54.29,75206.54,0.0,0.93256,4e-05,8.81624]
[1776590206239,54.29,75206.54,0.0,0.93256,4e-05,8.81624]
[1776590206437,54.29,75206.54,0.0,0.93256,4e-05,8.81624]
[1776590212638,54.29,75201.49,0.0,0.93238,4e-05,8.83304]
[1776590212687,54.29,75201.49,0.0,0.93238,4e-05,8.83304]
[1776590213261,54.29,75201.64,0.0,0.93239,4e-05,8.83203]
[1776590217908,54.29,75202.51,0.0,0.93243,4e-05,8.82832]
[1776590217947,54.29,75202.51,0.0,0.93243,4e-05,8.82832]
[1776590218297,54.29,75203.15,0.0,0.93246,4e-05,8.82593]
[1776590218939,54.29,75203.15,0.0,0.93246,4e-05,8.82593]
[1776590224339,54.28,75202.54,0.0,0.93244,4e-05,8.82703]
[1776590226476,54.28,75201.66,0.0,0.93241,4e-05,8.82992]
[1776590226691,54.28,75201.66,0.0,0.93241,4e-05,8.82992]
[1776590226533,54.28,75201.37,0.0,0.93241,4e-05,8.83074]
[1776590226731,54.28,75201.37,0.0,0.93241,4e-05,8.83074]
[1776590226943,54.28,75201.37,0.0,0.93241,4e-05,8.83074]
[1776590232395,54.28,75196.6,0.0,0.93225,4e-05,8.84623]
[1776590234139,54.28,75195.39,0.0,0.9322,4e-05,8.85051]
[1776590234202,54.28,75195.39,0.0,0.9322,4e-05,8.85051]
[1776590234211,54.28,75195.39,0.0,0.9322,4e-05,8.85051]
[1776590234435,54.28,75195.39,0.0,0.9322,4e-05,8.85051]
[1776590234536,54.28,75193.78,0.0,0.93214,4e-05,8.85619]
[1776590238438,54.28,75189.18,0.0,0.93199,4e-05,8.87129]
[1776590239876,54.28,75188.88,0.0,0.93198,4e-05,8.87208]
[1776590239946,54.28,75188.88,0.0,0.93198,4e-05,8.87208]
[1776590239971,54.28,75188.88,0.0,0.93198,4e-05,8.87208]
[1776590240197,54.28,75188.88,0.0,0.93198,4e-05,8.87208]
[1776590240452,54.28,75188.36,0.0,0.93196,4e-05,8.87364]
[1776590246494,54.27,75185.95,0.0,0.93189,4e-05,8.88052]
[1776590250353,54.27,75185.87,0.0,0.9319,4e-05,8.88]
[1776590250443,54.27,75185.87,0.0,0.9319,4e-05,8.88]
[1776590250547,54.27,75185.87,0.0,0.9319,4e-05,8.88]
[1776590250690,54.27,75185.87,0.0,0.9319,4e-05,8.88]
[1776590250643,54.27,75185.87,0.0,0.9319,4e-05,8.87974]
[1776590261599,54.26,75185.74,0.0,0.93195,4e-05,8.87407]
[1776590266634,54.26,75185.65,0.0,0.93196,4e-05,8.87315]
[1776590271670,54.25,75182.16,0.0,0.93184,4e-05,8.8841]
[1776590274450,54.25,75178.32,0.0,0.93171,4e-05,8.89698]
[1776590274600,54.25,75178.32,0.0,0.93171,4e-05,8.89698]
[1776590274692,54.25,75178.32,0.0,0.93171,4e-05,8.89698]
[1776590274746,54.25,75177.85,0.0,0.9317,4e-05,8.89835]
[1776590280733,54.25,75177.49,0.0,0.9317,4e-05,8.89818]
[1776590284721,54.25,75177.02,0.0,0.93169,4e-05,8.89925]
[1776590284761,54.25,75176.43,0.0,0.93167,4e-05,8.90132]
[1776590284882,54.25,75176.43,0.0,0.93167,4e-05,8.90132]
[1776590284944,54.25,75176.43,0.0,0.93167,4e-05,8.90132]
[1776590290803,54.25,75175.8,0.0,0.93164,4e-05,8.90355]
[1776590293314,54.25,75175.26,0.0,0.93162,4e-05,8.90545]
[1776590293432,54.25,75175.26,0.0,0.93162,4e-05,8.90545]
[1776590293447,54.25,75175.26,0.0,0.93162,4e-05,8.90545]
[1776590293690,54.25,75175.26,0.0,0.93162,4e-05,8.90545]
[1776590293533,54.25,75175.13,0.0,0.93162,4e-05,8.90592]
[1776590297853,54.25,75167.68,0.0,0.93135,4e-05,8.93232]
[1776590299700,54.25,75167.68,0.0,0.93135,4e-05,8.93232]
[1776590299741,54.25,75166.01,0.0,0.93128,4e-05,8.93872]
[1776590299909,54.25,75166.01,0.0,0.93128,4e-05,8.93872]
[1776590299950,54.25,75166.01,0.0,0.93128,4e-05,8.93872]
[1776590304902,54.25,75159.8,0.0,0.93104,4e-05,8.96182]
[1776590307923,54.25,75155.46,0.0,0.93088,4e-05,8.97774]
[1776590309959,54.25,75154.89,0.0,0.93086,4e-05,8.97996]
[1776590310180,54.25,75154.89,0.0,0.93086,4e-05,8.97996]
[1776590310201,54.25,75154.89,0.0,0.93086,4e-05,8.97996]
[1776590310281,54.26,75154.0,0.0,0.93082,4e-05,8.9835]
[1776590311951,54.26,75150.69,0.0,0.93072,4e-05,8.99203]
[1776590316742,54.26,75154.4,0.0,0.93085,4e-05,8.97955]
[1776590316793,54.26,75154.62,0.0,0.93085,4e-05,8.97916]
[1776590316940,54.26,75154.62,0.0,0.93085,4e-05,8.97916]
[1776590317269,54.26,75154.62,0.0,0.93085,4e-05,8.97916]
[1776590317436,54.26,75154.62,0.0,0.93085,4e-05,8.97916]
[1776590323226,54.26,75156.34,0.0,0.93091,4e-05,8.97413]
[1776590323439,54.26,75156.34,0.0,0.93091,4e-05,8.97413]
[1776590323628,54.26,75156.34,0.0,0.93091,4e-05,8.97413]
[1776590323691,54.26,75156.34,0.0,0.93091,4e-05,8.97413]
[1776590323698,54.26,75157.1,0.0,0.93093,4e-05,8.97186]
[1776590329072,54.27,75152.56,0.0,0.93075,4e-05,8.98883]
[1776590330844,54.27,75150.95,0.0,0.93069,4e-05,8.99467]
[1776590330946,54.27,75150.95,0.0,0.93069,4e-05,8.99467]
[1776590331025,54.27,75150.95,0.0,0.93069,4e-05,8.99467]
[1776590331188,54.27,75150.95,0.0,0.93069,4e-05,8.99467]
[1776590331290,54.27,75150.92,0.0,0.93069,4e-05,8.99514]
[1776590338460,54.27,75151.86,0.0,0.93072,4e-05,8.99249]
[1776590338554,54.27,75151.86,0.0,0.93072,4e-05,8.99249]
[1776590338690,54.27,75151.86,0.0,0.93072,4e-05,8.99249]
[1776590338723,54.27,75152.44,0.0,0.93073,4e-05,8.99096]
[1776590345185,54.27,75152.67,0.0,0.93073,4e-05,8.99141]
[1776590350224,54.28,75152.64,0.0,0.93072,4e-05,8.99179]
[1776590352872,54.28,75152.53,0.0,0.93072,4e-05,8.9922]
[1776590352949,54.28,75152.53,0.0,0.93072,4e-05,8.9922]
[1776590353042,54.28,75152.53,0.0,0.93072,4e-05,8.9922]
[1776590353200,54.28,75152.53,0.0,0.93072,4e-05,8.9922]
[1776590353244,54.28,75152.56,0.0,0.93072,4e-05,8.99213]
[1776590359288,54.28,75152.03,0.0,0.9307,4e-05,8.99409]
[1776590365329,54.28,75152.32,0.0,0.93071,4e-05,8.99316]
[1776590370363,54.28,75152.24,0.0,0.93071,4e-05,8.99351]
[1776590375399,54.28,75153.51,0.0,0.93077,4e-05,8.98581]
[1776590376991,54.28,75157.09,0.0,0.9309,4e-05,8.97326]
[1776590377173,54.28,75157.09,0.0,0.9309,4e-05,8.97326]
[1776590377198,54.28,75157.09,0.0,0.9309,4e-05,8.97326]
[1776590377413,54.28,75157.35,0.0,0.93091,4e-05,8.97239]
[1776590382448,54.28,75158.31,0.0,0.93095,4e-05,8.9693]
[1776590386476,54.28,75167.36,0.0,0.93127,4e-05,8.93781]
[1776590387000,54.28,75167.36,0.0,0.93127,4e-05,8.93781]
[1776590387197,54.28,75167.36,0.0,0.93127,4e-05,8.93781]
[1776590387340,54.28,75167.36,0.0,0.93127,4e-05,8.93781]
[1776590387441,54.28,75167.36,0.0,0.93127,4e-05,8.93781]
[1776590387482,54.28,75167.99,0.0,0.93129,4e-05,8.93571]
[1776590392706,54.28,75168.16,0.0,0.93129,4e-05,8.9356]
[1776590392762,54.28,75168.16,0.0,0.93129,4e-05,8.9356]
[1776590392803,54.28,75168.16,0.0,0.93129,4e-05,8.93572]
[1776590392940,54.28,75168.16,0.0,0.93129,4e-05,8.93572]
[1776590393526,54.28,75168.23,0.0,0.93129,4e-05,8.93559]
[1776590398398,54.28,75167.85,0.0,0.93127,4e-05,8.93741]
[1776590398443,54.28,75167.85,0.0,0.93127,4e-05,8.93741]
[1776590399059,54.28,75166.53,0.0,0.93123,4e-05,8.94215]
[1776590399192,54.28,75166.53,0.0,0.93123,4e-05,8.94215]
[1776590399729,54.28,75165.74,0.0,0.9312,4e-05,8.94503]
[1776590405610,54.28,75164.63,0.0,0.93115,4e-05,8.94958]
[1776590406525,54.28,75164.63,0.0,0.93115,4e-05,8.94958]
[1776590406691,54.28,75164.63,0.0,0.93115,4e-05,8.94958]
[1776590406785,54.28,75164.63,0.0,0.93115,4e-05,8.94958]
[1776590406882,54.28,75163.71,0.0,0.93112,4e-05,8.95292]
[1776590406947,54.28,75163.71,0.0,0.93112,4e-05,8.95292]
[1776590415680,54.29,75165.69,0.0,0.93118,4e-05,8.94696]
[1776590416793,54.29,75165.69,0.0,0.93118,4e-05,8.94696]
[1776590416895,54.29,75165.69,0.0,0.93118,4e-05,8.94709]
[1776590416948,54.29,75165.69,0.0,0.93118,4e-05,8.94709]
[1776590417066,54.29,75165.69,0.0,0.93118,4e-05,8.94709]
[1776590417197,54.29,75165.69,0.0,0.93118,4e-05,8.94709]
[1776590422729,54.29,75166.59,0.0,0.9312,4e-05,8.94473]
[1776590426048,54.29,75166.69,0.0,0.9312,4e-05,8.9448]
[1776590426153,54.29,75166.69,0.0,0.9312,4e-05,8.9448]
[1776590426200,54.29,75166.69,0.0,0.9312,4e-05,8.9448]
[1776590426254,54.29,75166.69,0.0,0.9312,4e-05,8.94494]
[1776590432799,54.29,75167.06,0.0,0.93123,4e-05,8.94121]
[1776590436353,54.3,75164.96,0.0,0.93114,4e-05,8.94903]
[1776590436441,54.3,75164.96,0.0,0.93114,4e-05,8.94903]
[1776590436570,54.3,75164.96,0.0,0.93114,4e-05,8.94903]
[1776590436696,54.3,75164.96,0.0,0.93114,4e-05,8.94903]
[1776590436827,54.3,75166.97,0.0,0.93122,4e-05,8.94213]
[1776590441862,54.3,75166.79,0.0,0.9312,4e-05,8.94352]
[1776590446897,54.3,75166.41,0.0,0.93118,4e-05,8.94559]
[1776590446962,54.3,75166.41,0.0,0.93118,4e-05,8.94559]
[1776590447195,54.3,75166.41,0.0,0.93118,4e-05,8.94559]
[1776590447389,54.3,75166.41,0.0,0.93118,4e-05,8.94559]
[1776590447436,54.3,75166.41,0.0,0.93118,4e-05,8.94559]
[1776590447904,54.3,75167.14,0.0,0.93121,4e-05,8.94319]
[1776590452939,54.3,75163.89,0.0,0.93108,4e-05,8.95531]
[1776590453916,54.3,75163.89,0.0,0.93108,4e-05,8.95531]
[1776590453940,54.3,75163.89,0.0,0.93108,4e-05,8.95531]
[1776590453918,54.3,75163.89,0.0,0.93108,4e-05,8.95559]
[1776590454089,54.3,75163.89,0.0,0.93108,4e-05,8.95559]
[1776590454209,54.3,75163.89,0.0,0.93108,4e-05,8.95559]
[1776590457034,54.31,75161.71,0.0,0.93099,4e-05,8.96379]
[1776590457199,54.31,75161.71,0.0,0.93099,4e-05,8.96379]
[1776590457296,54.31,75161.42,0.0,0.93098,4e-05,8.96534]
[1776590461710,54.31,75158.35,0.0,0.93086,4e-05,8.97627]
[1776590461943,54.31,75158.35,0.0,0.93086,4e-05,8.97627]
[1776590461790,54.31,75153.61,0.0,0.93069,4e-05,8.99319]
[1776590465669,54.31,75151.09,0.0,0.9306,4e-05,9.00205]
[1776590465704,54.31,75151.09,0.0,0.9306,4e-05,9.00205]
[1776590465720,54.31,75156.06,0.0,0.93078,4e-05,8.98482]
[1776590470063,54.31,75152.56,0.0,0.93065,4e-05,8.99743]
[1776590471192,54.31,75152.56,0.0,0.93065,4e-05,8.99743]
[1776590471444,54.31,75152.56,0.0,0.93065,4e-05,8.99743]
[1776590471531,54.31,75148.75,0.0,0.93051,4e-05,9.0109]
[1776590474091,54.31,75145.18,0.0,0.93038,4e-05,9.02348]
[1776590479126,54.31,75144.88,0.0,0.93037,4e-05,9.02455]
[1776590485171,54.31,75144.94,0.0,0.93037,4e-05,9.02435]
[1776590491118,54.31,75144.08,0.0,0.93033,4e-05,9.02794]
[1776590491203,54.31,75144.08,0.0,0.93033,4e-05,9.02794]
[1776590493327,54.31,75144.04,0.0,0.93035,4e-05,9.02516]
[1776590493439,54.31,75144.04,0.0,0.93035,4e-05,9.02516]
[1776590493537,54.31,75144.08,0.0,0.93035,4e-05,9.02529]
[1776590499270,54.31,75141.83,0.0,0.93026,4e-05,9.03357]
[1776590500544,54.31,75141.83,0.0,0.93026,4e-05,9.03357]
[1776590500693,54.31,75141.83,0.0,0.93026,4e-05,9.03357]
[1776590507687,54.31,75140.75,0.0,0.93022,4e-05,9.03716]
[1776590507941,54.31,75140.75,0.0,0.93022,4e-05,9.03716]
[1776590507946,54.31,75140.75,0.0,0.93022,4e-05,9.03716]
[1776590507960,54.31,75140.61,0.0,0.93022,4e-05,9.03738]
[1776590508193,54.31,75140.61,0.0,0.93022,4e-05,9.03738]
[1776590514286,54.31,75139.49,0.0,0.93018,4e-05,9.04177]
[1776590514437,54.31,75139.49,0.0,0.93018,4e-05,9.04177]
[1776590520417,54.32,75139.39,0.0,0.93016,4e-05,9.04309]
[1776590522645,54.32,75139.35,0.0,0.93016,4e-05,9.04335]
[1776590522724,54.32,75094.74,0.0,0.92851,4e-05,9.20141]
[1776590523438,54.32,75084.51,0.0,0.92813,4e-05,9.23769]
[1776590524445,54.32,75088.58,0.0,0.92829,4e-05,9.22299]
[1776590525779,54.32,75088.58,0.0,0.92829,4e-05,9.22299]
[1776590525836,54.32,75094.01,0.0,0.92849,4e-05,9.20348]
[1776590526459,54.32,75099.85,0.0,0.92871,4e-05,9.18256]
[1776590531493,54.31,75100.72,0.0,0.92875,4e-05,9.17892]
[1776590536529,54.31,75096.07,0.0,0.92858,4e-05,9.1949]
[1776590538543,54.31,75092.55,0.0,0.92845,4e-05,9.20714]
[1776590540222,54.31,75093.7,0.0,0.9285,4e-05,9.20289]
[1776590540440,54.31,75093.7,0.0,0.9285,4e-05,9.20289]
[1776590540549,54.31,75093.7,0.0,0.9285,4e-05,9.20289]
[1776590540697,54.31,75093.7,0.0,0.9285,4e-05,9.20289]
[1776590540719,54.31,75093.7,0.0,0.9285,4e-05,9.20274]
[1776590543808,54.31,75092.59,0.0,0.92846,4e-05,9.20639]
[1776590543944,54.31,75092.59,0.0,0.92846,4e-05,9.20639]
[1776590546601,54.31,75083.1,0.0,0.92811,4e-05,9.23945]
[1776590548763,54.31,75081.9,0.0,0.92807,4e-05,9.24351]
[1776590548892,54.31,75081.9,0.0,0.92807,4e-05,9.24351]
[1776590548938,54.31,75081.9,0.0,0.92807,4e-05,9.24351]
[1776590549035,54.31,75081.62,0.0,0.92806,4e-05,9.24428]
[1776590553650,54.3,75075.78,0.0,0.92788,4e-05,9.26058]
[1776590555664,54.3,75071.17,0.0,0.92771,4e-05,9.2765]
[1776590556076,54.3,75071.17,0.0,0.92771,4e-05,9.2765]
[1776590556190,54.3,75071.17,0.0,0.92771,4e-05,9.2765]
[1776590556199,54.3,75071.17,0.0,0.92771,4e-05,9.2765]
[1776590556443,54.3,75071.17,0.0,0.92771,4e-05,9.2765]
[1776590556671,54.3,75069.07,0.0,0.92763,4e-05,9.28371]
[1776590561479,54.3,75069.79,0.0,0.92767,4e-05,9.28021]
[1776590561692,54.3,75069.79,0.0,0.92767,4e-05,9.28021]
[1776590561706,54.3,75069.5,0.0,0.92767,4e-05,9.28067]
[1776590563614,54.3,75069.4,0.0,0.92766,4e-05,9.28073]
[1776590563692,54.3,75069.4,0.0,0.92766,4e-05,9.28073]
[1776590568754,54.29,75069.52,0.0,0.92769,4e-05,9.27856]
[1776590570318,54.29,75070.53,0.0,0.92773,4e-05,9.27466]
[1776590570424,54.29,75070.53,0.0,0.92773,4e-05,9.27466]
[1776590570442,54.29,75070.53,0.0,0.92773,4e-05,9.27466]
[1776590570769,54.29,75069.73,0.0,0.9277,4e-05,9.27725]
[1776590576811,54.28,75069.73,0.0,0.92772,4e-05,9.27561]
[1776590581847,54.28,75068.28,0.0,0.92768,4e-05,9.27946]
[1776590582179,54.28,75068.28,0.0,0.92768,4e-05,9.27946]
[1776590582190,54.28,75068.28,0.0,0.92768,4e-05,9.27946]
[1776590582542,54.28,75068.28,0.0,0.92768,4e-05,9.27946]
[1776590582696,54.28,75068.28,0.0,0.92768,4e-05,9.27946]
[1776590582854,54.28,75068.03,0.0,0.92767,4e-05,9.28008]
[1776590587276,54.28,75067.78,0.0,0.92767,4e-05,9.27991]
[1776590587440,54.28,75067.78,0.0,0.92767,4e-05,9.27991]
[1776590589903,54.27,75062.13,0.0,0.92747,4e-05,9.29931]
[1776590591068,54.27,75062.13,0.0,0.92747,4e-05,9.29931]
[1776590591204,54.27,75059.43,0.0,0.92737,4e-05,9.30868]
[1776590591276,54.27,75059.43,0.0,0.92737,4e-05,9.30868]
[1776590591438,54.27,75059.43,0.0,0.92737,4e-05,9.30868]
[1776590591917,54.27,75059.5,0.0,0.92737,4e-05,9.30811]
[1776590596952,54.27,75060.29,0.0,0.92742,4e-05,9.30376]
[1776590597706,54.27,75060.29,0.0,0.92742,4e-05,9.30376]
[1776590597939,54.27,75060.29,0.0,0.92742,4e-05,9.30376]
[1776590601606,54.26,75061.21,0.0,0.92747,4e-05,9.29927]
[1776590601695,54.26,75061.21,0.0,0.92747,4e-05,9.29927]
[1776590601987,54.26,75061.73,0.0,0.92749,4e-05,9.29712]
[1776590604568,54.26,75064.01,0.0,0.92758,4e-05,9.28838]
[1776590604694,54.26,75064.01,0.0,0.92758,4e-05,9.28838]
[1776590609037,54.26,75068.48,0.0,0.92776,4e-05,9.27104]
[1776590613375,54.26,75069.97,0.0,0.92785,4e-05,9.26138]
[1776590613436,54.26,75069.97,0.0,0.92785,4e-05,9.26138]
[1776590613516,54.26,75069.97,0.0,0.92785,4e-05,9.26138]
[1776590613694,54.26,75069.97,0.0,0.92785,4e-05,9.26138]
[1776590614072,54.26,75074.02,0.0,0.92801,4e-05,9.24668]
[1776590621124,54.25,75074.32,0.0,0.92803,4e-05,9.24419]
[1776590623401,54.25,75074.07,0.0,0.92802,4e-05,9.24488]
[1776590623844,54.25,75074.07,0.0,0.92802,4e-05,9.24488]
[1776590623938,54.25,75074.07,0.0,0.92802,4e-05,9.24488]
[1776590623945,54.25,75080.07,0.0,0.92825,4e-05,9.22311]
[1776590629687,54.25,75082.47,0.0,0.92835,4e-05,9.21412]
[1776590629947,54.25,75082.47,0.0,0.92835,4e-05,9.21412]
[1776590631540,54.25,75091.96,0.0,0.92871,4e-05,9.17971]
[1776590632203,54.25,75095.53,0.0,0.92884,4e-05,9.16701]
[1776590637238,54.25,75101.36,0.0,0.92906,4e-05,9.14606]
[1776590642198,54.25,75099.48,0.0,0.92899,4e-05,9.15264]
[1776590642286,54.25,75099.48,0.0,0.92899,4e-05,9.15264]
[1776590648314,54.25,75099.66,0.0,0.929,4e-05,9.15179]
[1776590653351,54.24,75099.45,0.0,0.92899,4e-05,9.15238]
[1776590658386,54.24,75102.48,0.0,0.92911,4e-05,9.14148]
[1776590663421,54.24,75103.33,0.0,0.92914,4e-05,9.13838]
[1776590666596,54.24,75106.8,0.0,0.92927,4e-05,9.12603]
[1776590667939,54.24,75106.8,0.0,0.92927,4e-05,9.12603]
[1776590668040,54.24,75106.9,0.0,0.92927,4e-05,9.12568]
[1776590672484,54.24,75099.51,0.0,0.92902,4e-05,9.1486]
[1776590677519,54.24,75099.41,0.0,0.92902,4e-05,9.14876]
[1776590679533,54.24,75094.03,0.0,0.92882,4e-05,9.16784]
[1776590680540,54.24,75084.41,0.0,0.92846,4e-05,9.20199]
[1776590681547,54.24,75082.92,0.0,0.92841,4e-05,9.20717]
[1776590689603,54.24,75082.64,0.0,0.92841,4e-05,9.20707]
[1776590695365,54.24,75082.36,0.0,0.9284,4e-05,9.20749]
[1776590695438,54.24,75082.36,0.0,0.9284,4e-05,9.20749]
[1776590695690,54.24,75082.36,0.0,0.9284,4e-05,9.20749]
[1776590695750,54.24,75082.36,0.0,0.9284,4e-05,9.20719]
[1776590697948,54.24,75082.36,0.0,0.9284,4e-05,9.20719]
[1776590709662,54.23,75082.28,0.0,0.92841,4e-05,9.20643]
[1776590711942,54.23,75081.32,0.0,0.92839,4e-05,9.20876]
[1776590712041,54.23,75082.04,0.0,0.92842,4e-05,9.20586]
[1776590712925,54.23,75082.04,0.0,0.92842,4e-05,9.20586]
[1776590712939,54.23,75082.04,0.0,0.92842,4e-05,9.20586]
[1776590717800,54.23,75070.98,0.0,0.92801,4e-05,9.24438]
[1776590718807,54.23,75066.95,0.0,0.92786,4e-05,9.25855]
[1776590721313,54.23,75066.89,0.0,0.92787,4e-05,9.25825]
[1776590721359,54.23,75066.89,0.0,0.92787,4e-05,9.25825]
[1776590721438,54.23,75066.89,0.0,0.92787,4e-05,9.25825]
[1776590721828,54.22,75066.59,0.0,0.92786,4e-05,9.25907]
[1776590726863,54.22,75066.38,0.0,0.92786,4e-05,9.25854]
[1776590731898,54.22,75063.41,0.0,0.92779,4e-05,9.26451]
[1776590734079,54.22,75063.38,0.0,0.92779,4e-05,9.26434]
[1776590734143,54.22,75063.38,0.0,0.92779,4e-05,9.26434]
[1776590734191,54.22,75063.38,0.0,0.92779,4e-05,9.26434]
[1776590734206,54.22,75063.31,0.0,0.92779,4e-05,9.26431]
[1776590739954,54.21,75062.14,0.0,0.92776,4e-05,9.26683]
[1776590745996,54.21,75062.06,0.0,0.92778,4e-05,9.26546]
[1776590751031,54.2,75063.52,0.0,0.92785,4e-05,9.25886]
[1776590752476,54.2,75063.38,0.0,0.92784,4e-05,9.25909]
[1776590752533,54.2,75063.38,0.0,0.92784,4e-05,9.25909]
[1776590752689,54.2,75063.38,0.0,0.92784,4e-05,9.25909]
[1776590753045,54.2,75063.41,0.0,0.92785,4e-05,9.25871]
[1776590759087,54.2,75063.37,0.0,0.92786,4e-05,9.25723]
[1776590764123,54.19,75063.59,0.0,0.92788,4e-05,9.25508]
[1776590769160,54.19,75061.99,0.0,0.92784,4e-05,9.25944]
[1776590769977,54.19,75061.99,0.0,0.92784,4e-05,9.25944]
[1776590770047,54.19,75061.99,0.0,0.92784,4e-05,9.25944]
[1776590770189,54.19,75061.99,0.0,0.92784,4e-05,9.25944]
[1776590770166,54.19,75061.89,0.0,0.92784,4e-05,9.25951]
[1776590776209,54.18,75061.67,0.0,0.92785,4e-05,9.25862]
[1776590780237,54.18,75056.37,0.0,0.92766,4e-05,9.27648]
[1776590782826,54.18,75054.44,0.0,0.92759,4e-05,9.28309]
[1776590782841,54.18,75054.44,0.0,0.92759,4e-05,9.28309]
[1776590782937,54.18,75054.44,0.0,0.92759,4e-05,9.28309]
[1776590783259,54.18,75053.9,0.0,0.92757,4e-05,9.28438]
[1776590785283,54.17,75032.29,0.0,0.92676,4e-05,9.36139]
[1776590786289,54.17,75029.49,0.0,0.92666,4e-05,9.37133]
[1776590788344,54.17,75030.14,0.0,0.92668,4e-05,9.36882]
[1776590788399,54.17,75025.03,0.0,0.92649,4e-05,9.38708]
[1776590792287,54.17,75027.86,0.0,0.9266,4e-05,9.3765]
[1776590797370,54.17,75032.41,0.0,0.9268,4e-05,9.35624]
[1776590802405,54.17,75031.46,0.0,0.92677,4e-05,9.35888]
[1776590804511,54.17,75034.15,0.0,0.92688,4e-05,9.34905]
[1776590804605,54.17,75011.75,0.0,0.92602,4e-05,9.42972]
[1776590805426,54.17,75002.79,0.0,0.92568,4e-05,9.46217]
[1776590806433,54.17,75010.07,0.0,0.92596,4e-05,9.43578]
[1776590807943,54.17,75010.07,0.0,0.92596,4e-05,9.43578]
[1776590807965,54.17,75014.45,0.0,0.92613,4e-05,9.41998]
[1776590813482,54.17,75017.51,0.0,0.92624,4e-05,9.40911]
[1776590818522,54.17,75017.16,0.0,0.92623,4e-05,9.41057]
[1776590823557,54.17,75014.52,0.0,0.92612,4e-05,9.42024]
[1776590825459,54.17,75014.48,0.0,0.92612,4e-05,9.42041]
[1776590825693,54.17,75014.48,0.0,0.92612,4e-05,9.42041]
[1776590825710,54.17,75014.48,0.0,0.92612,4e-05,9.42041]
[1776590825939,54.17,75014.48,0.0,0.92612,4e-05,9.42041]
[1776590825955,54.17,75015.5,0.0,0.92616,4e-05,9.41677]
[1776590829991,54.17,75012.98,0.0,0.92606,4e-05,9.42592]
[1776590830188,54.17,75012.98,0.0,0.92606,4e-05,9.42592]
[1776590832621,54.17,75018.19,0.0,0.92626,4e-05,9.40717]
[1776590835452,54.17,75021.49,0.0,0.92639,4e-05,9.39534]
[1776590835528,54.17,75021.49,0.0,0.92639,4e-05,9.39534]
[1776590835691,54.17,75021.49,0.0,0.92639,4e-05,9.39534]
[1776590835791,54.17,75022.47,0.0,0.92642,4e-05,9.39194]
[1776590837656,54.17,75026.68,0.0,0.92658,4e-05,9.37683]
[1776590838663,54.17,75030.87,0.0,0.92674,4e-05,9.36181]
[1776590839670,54.17,75038.28,0.0,0.92702,4e-05,9.33524]
[1776590841683,54.17,75039.77,0.0,0.92708,4e-05,9.33017]
[1776590843698,54.17,75045.04,0.0,0.92728,4e-05,9.31094]
[1776590844961,54.17,75045.04,0.0,0.92728,4e-05,9.31094]
[1776590845174,54.17,75045.04,0.0,0.92728,4e-05,9.31094]
[1776590845197,54.17,75045.04,0.0,0.92728,4e-05,9.31094]
[1776590845219,54.17,75045.11,0.0,0.92728,4e-05,9.31062]
[1776590849740,54.17,75049.89,0.0,0.92747,4e-05,9.29321]
[1776590851174,54.17,75049.89,0.0,0.92747,4e-05,9.29321]
[1776590851192,54.17,75049.89,0.0,0.92747,4e-05,9.29321]
[1776590851236,54.17,75049.89,0.0,0.92747,4e-05,9.29321]
[1776590851338,54.17,75049.92,0.0,0.92749,4e-05,9.28972]
[1776590851439,54.17,75049.92,0.0,0.92749,4e-05,9.28972]
[1776590856789,54.17,75055.07,0.0,0.92769,4e-05,9.27113]
[1776590857544,54.17,75055.07,0.0,0.92769,4e-05,9.27113]
[1776590857796,54.17,75061.76,0.0,0.92794,4e-05,9.24688]
[1776590859810,54.17,75067.83,0.0,0.92818,4e-05,9.22468]
[1776590861158,54.17,75067.83,0.0,0.92818,4e-05,9.22468]
[1776590864975,54.17,75072.28,0.0,0.92835,4e-05,9.20795]
[1776590870888,54.16,75083.33,0.0,0.92878,4e-05,9.16725]
[1776590871895,54.16,75090.59,0.0,0.92905,4e-05,9.14128]
[1776590873909,54.16,75095.25,0.0,0.92922,4e-05,9.12455]
[1776590878090,54.16,75094.07,0.0,0.92918,4e-05,9.12852]
[1776590878097,54.16,75094.07,0.0,0.92918,4e-05,9.12852]
[1776590878197,54.16,75094.07,0.0,0.92918,4e-05,9.12852]
[1776590878294,54.16,75094.4,0.0,0.9292,4e-05,9.12728]
[1776590882217,54.16,75098.29,0.0,0.92934,4e-05,9.11327]
[1776590882258,54.16,75105.98,0.0,0.92963,4e-05,9.08593]
[1776590882977,54.16,75120.65,0.0,0.93017,4e-05,9.03399]
[1776590883984,54.16,75124.87,0.0,0.93032,4e-05,9.01917]
[1776590885684,54.16,75125.13,0.0,0.93033,4e-05,9.01835]
[1776590891034,54.16,75125.13,0.0,0.93032,4e-05,9.01898]
[1776590893388,54.16,75125.55,0.0,0.93034,4e-05,9.01759]
[1776590893438,54.16,75127.32,0.0,0.9304,4e-05,9.01145]
[1776590893489,54.16,75127.32,0.0,0.9304,4e-05,9.01145]
[1776590893708,54.16,75127.32,0.0,0.9304,4e-05,9.01145]
[1776590894055,54.16,75127.1,0.0,0.93039,4e-05,9.01234]
[1776590900097,54.16,75126.04,0.0,0.93035,4e-05,9.01672]
[1776590901104,54.16,75133.33,0.0,0.93061,4e-05,8.9911]
[1776590903850,54.17,75134.57,0.0,0.93065,4e-05,8.98702]
[1776590903939,54.17,75134.57,0.0,0.93065,4e-05,8.98702]
[1776590903952,54.17,75134.57,0.0,0.93065,4e-05,8.98702]
[1776590904192,54.17,75134.57,0.0,0.93065,4e-05,8.98702]
[1776590904209,54.17,75134.49,0.0,0.93065,4e-05,8.98745]
[1776590910167,54.17,75135.3,0.0,0.93067,4e-05,8.98545]
[1776590914098,54.17,75135.46,0.0,0.93069,4e-05,8.98205]
[1776590914195,54.17,75142.6,0.0,0.93095,4e-05,8.95708]
[1776590916209,54.17,75144.13,0.0,0.931,4e-05,8.95213]
[1776590917521,54.17,75143.94,0.0,0.931,4e-05,8.95302]
[1776590927286,54.18,75148.55,0.0,0.93115,4e-05,8.93822]
[1776590929300,54.18,75160.27,0.0,0.93157,4e-05,8.89728]
[1776590930307,54.18,75160.97,0.0,0.9316,4e-05,8.89487]
[1776590933572,54.18,75162.05,0.0,0.93163,4e-05,8.89126]
[1776590933705,54.18,75162.05,0.0,0.93163,4e-05,8.89126]
[1776590933797,54.18,75162.05,0.0,0.93163,4e-05,8.89126]
[1776590933939,54.18,75162.05,0.0,0.93163,4e-05,8.89126]
[1776590934335,54.18,75161.33,0.0,0.93161,4e-05,8.89384]
[1776590935342,54.18,75157.32,0.0,0.93146,4e-05,8.90795]
[1776590940377,54.18,75156.8,0.0,0.93144,4e-05,8.90992]
[1776590943398,54.18,75151.18,0.0,0.93124,4e-05,8.92974]
[1776590946341,54.18,75151.02,0.0,0.93123,4e-05,8.93086]
[1776590946396,54.18,75151.02,0.0,0.93123,4e-05,8.93086]
[1776590946446,54.18,75151.02,0.0,0.93123,4e-05,8.93086]
[1776590946419,54.18,75151.37,0.0,0.93124,4e-05,8.92991]
[1776590951454,54.18,75149.2,0.0,0.93114,4e-05,8.93882]
[1776590954902,54.19,75149.05,0.0,0.93113,4e-05,8.93982]
[1776590954942,54.19,75149.05,0.0,0.93113,4e-05,8.93982]
[1776590954971,54.19,75149.05,0.0,0.93113,4e-05,8.93982]
[1776590955190,54.19,75149.05,0.0,0.93113,4e-05,8.93982]
[1776590955288,54.19,75149.0,0.0,0.93113,4e-05,8.94047]
[1776590966580,54.19,75149.32,0.0,0.93113,4e-05,8.93981]
[1776590966709,54.19,75149.32,0.0,0.93113,4e-05,8.93981]
[1776590966786,54.19,75149.15,0.0,0.93111,4e-05,8.94243]
[1776590967900,54.19,75149.15,0.0,0.93111,4e-05,8.94243]
[1776590967937,54.19,75149.15,0.0,0.93111,4e-05,8.94243]
[1776590973236,54.2,75151.17,0.0,0.93119,4e-05,8.93305]
[1776590973246,54.2,75151.17,0.0,0.93119,4e-05,8.93305]
[1776590973441,54.2,75151.17,0.0,0.93119,4e-05,8.93305]
[1776590973265,54.2,75151.52,0.0,0.9312,4e-05,8.93223]
[1776590973614,54.2,75142.71,0.0,0.93088,4e-05,8.96319]
[1776590974621,54.2,75131.5,0.0,0.93047,4e-05,9.00283]
[1776590975628,54.2,75128.16,0.0,0.93035,4e-05,9.01471]
[1776590977642,54.2,75122.79,0.0,0.93015,4e-05,9.0338]
[1776590980652,54.2,75124.67,0.0,0.93022,4e-05,9.02724]
[1776590980710,54.2,75124.67,0.0,0.93022,4e-05,9.02724]
[1776590980760,54.2,75124.67,0.0,0.93022,4e-05,9.02724]
[1776590980940,54.2,75124.67,0.0,0.93022,4e-05,9.02724]
[1776590981039,54.2,75126.29,0.0,0.93028,4e-05,9.02163]
[1776590986705,54.2,75128.57,0.0,0.93036,4e-05,9.01392]
[1776590992180,54.2,75125.62,0.0,0.93025,4e-05,9.02464]
[1776590992224,54.2,75125.62,0.0,0.93025,4e-05,9.02464]
[1776590992439,54.2,75125.62,0.0,0.93025,4e-05,9.02464]
[1776590992276,54.2,75125.62,0.0,0.93024,4e-05,9.02477]
[1776590997781,54.2,75125.6,0.0,0.93024,4e-05,9.02514]
[1776591002818,54.2,75127.11,0.0,0.93029,4e-05,9.02008]
[1776591004878,54.2,75127.35,0.0,0.9303,4e-05,9.01929]
[1776591004928,54.2,75127.35,0.0,0.9303,4e-05,9.01929]
[1776591004946,54.2,75127.35,0.0,0.9303,4e-05,9.01929]
[1776591005029,54.2,75127.35,0.0,0.9303,4e-05,9.0194]
[1776591010572,54.2,75126.86,0.0,0.93028,4e-05,9.02135]
[1776591010629,54.2,75126.86,0.0,0.93028,4e-05,9.02135]
[1776591010699,54.2,75126.86,0.0,0.93028,4e-05,9.02135]
[1776591010874,54.2,75128.9,0.0,0.93035,4e-05,9.01421]
[1776591012889,54.2,75141.41,0.0,0.93081,4e-05,8.97013]
[1776591013896,54.2,75150.48,0.0,0.93114,4e-05,8.93825]
[1776591014956,54.2,75150.48,0.0,0.93114,4e-05,8.93825]
[1776591015011,54.2,75150.48,0.0,0.93114,4e-05,8.93825]
[1776591015204,54.2,75150.48,0.0,0.93114,4e-05,8.93825]
[1776591015232,54.21,75150.68,0.0,0.93114,4e-05,8.93786]
[1776591019938,54.21,75156.1,0.0,0.93134,4e-05,8.91862]
[1776591023368,54.2,75152.45,0.0,0.93121,4e-05,8.93129]
[1776591023428,54.2,75152.45,0.0,0.93121,4e-05,8.93129]
[1776591023445,54.2,75152.45,0.0,0.93121,4e-05,8.93129]
[1776591023434,54.2,75150.69,0.0,0.93115,4e-05,8.93738]
[1776591026801,54.2,75150.86,0.0,0.93116,4e-05,8.93647]
[1776591026940,54.2,75150.86,0.0,0.93116,4e-05,8.93647]
[1776591027063,54.2,75150.86,0.0,0.93116,4e-05,8.93647]
[1776591027196,54.2,75150.86,0.0,0.93116,4e-05,8.93647]
[1776591027295,54.2,75149.99,0.0,0.93113,4e-05,8.93942]
[1776591030008,54.2,75154.7,0.0,0.9313,4e-05,8.92256]
[1776591031944,54.2,75156.27,0.0,0.93138,4e-05,8.91367]
[1776591032062,54.2,75156.27,0.0,0.93138,4e-05,8.91367]
[1776591032200,54.2,75156.27,0.0,0.93138,4e-05,8.91367]
[1776591032296,54.2,75156.62,0.0,0.9314,4e-05,8.91237]
[1776591036219,54.2,75159.25,0.0,0.93149,4e-05,8.90294]
[1776591036277,54.2,75159.25,0.0,0.93149,4e-05,8.90294]
[1776591036441,54.2,75159.25,0.0,0.93149,4e-05,8.90294]
[1776591036539,54.2,75160.68,0.0,0.93154,4e-05,8.89788]
[1776591042324,54.2,75162.1,0.0,0.9316,4e-05,8.89275]
[1776591042441,54.2,75162.1,0.0,0.9316,4e-05,8.89275]
[1776591042463,54.2,75162.1,0.0,0.9316,4e-05,8.89275]
[1776591042537,54.2,75162.1,0.0,0.9316,4e-05,8.89273]
[1776591042695,54.2,75162.1,0.0,0.9316,4e-05,8.89273]
[1776591048138,54.2,75156.6,0.0,0.9314,4e-05,8.91178]
[1776591050153,54.2,75151.12,0.0,0.9312,4e-05,8.93092]
[1776591051811,54.2,75149.86,0.0,0.93116,4e-05,8.93526]
[1776591051942,54.2,75149.86,0.0,0.93116,4e-05,8.93526]
[1776591051967,54.2,75149.86,0.0,0.93116,4e-05,8.93526]
[1776591052200,54.2,75149.86,0.0,0.93116,4e-05,8.93526]
[1776591052229,54.2,75149.83,0.0,0.93116,4e-05,8.93528]
[1776591060223,54.2,75147.38,0.0,0.93106,4e-05,8.94537]
[1776591065258,54.21,75152.12,0.0,0.93122,4e-05,8.92961]
[1776591065840,54.21,75152.12,0.0,0.93122,4e-05,8.92961]
[1776591065943,54.21,75152.12,0.0,0.93122,4e-05,8.92961]
[1776591066126,54.21,75152.12,0.0,0.93122,4e-05,8.92961]
[1776591066193,54.21,75152.12,0.0,0.93122,4e-05,8.92961]
[1776591066264,54.21,75152.19,0.0,0.93122,4e-05,8.92957]
[1776591067271,54.21,75156.17,0.0,0.93136,4e-05,8.91555]
[1776591070293,54.21,75160.16,0.0,0.93151,4e-05,8.90139]
[1776591071967,54.21,75160.81,0.0,0.93153,4e-05,8.89908]
[1776591072199,54.21,75160.81,0.0,0.93153,4e-05,8.89908]
[1776591076335,54.21,75155.32,0.0,0.93134,4e-05,8.91811]
[1776591076921,54.21,75155.32,0.0,0.93134,4e-05,8.91811]
[1776591076946,54.21,75155.32,0.0,0.93134,4e-05,8.91811]
[1776591077028,54.21,75155.32,0.0,0.93134,4e-05,8.91811]
[1776591077192,54.21,75155.32,0.0,0.93134,4e-05,8.91811]
[1776591077342,54.21,75151.23,0.0,0.93119,4e-05,8.93267]
[1776591082377,54.21,75150.18,0.0,0.93115,4e-05,8.93612]
[1776591084360,54.21,75147.12,0.0,0.93104,4e-05,8.94676]
[1776591084440,54.21,75147.12,0.0,0.93104,4e-05,8.94676]
[1776591084461,54.2,75146.99,0.0,0.93104,4e-05,8.9471]
[1776591084727,54.2,75146.99,0.0,0.93104,4e-05,8.9471]
[1776591084939,54.2,75146.99,0.0,0.93104,4e-05,8.9471]
[1776591095772,54.2,75147.03,0.0,0.93104,4e-05,8.94702]
[1776591095877,54.2,75147.03,0.0,0.93104,4e-05,8.94702]
[1776591095945,54.2,75147.03,0.0,0.93104,4e-05,8.94702]
[1776591096475,54.21,75149.29,0.0,0.93113,4e-05,8.93705]
[1776591101510,54.21,75146.28,0.0,0.93101,4e-05,8.94848]
[1776591101995,54.21,75146.28,0.0,0.93101,4e-05,8.94848]
[1776591102155,54.21,75146.28,0.0,0.93101,4e-05,8.94848]
[1776591102199,54.21,75146.28,0.0,0.93101,4e-05,8.94848]
[1776591102517,54.21,75145.92,0.0,0.931,4e-05,8.9499]
[1776591107552,54.21,75145.96,0.0,0.93099,4e-05,8.95053]
[1776591112143,54.21,75146.04,0.0,0.93099,4e-05,8.9507]
[1776591112196,54.21,75146.04,0.0,0.93099,4e-05,8.9507]
[1776591112352,54.21,75146.04,0.0,0.93099,4e-05,8.9507]
[1776591112442,54.21,75146.04,0.0,0.93099,4e-05,8.9507]
[1776591112453,54.22,75146.04,0.0,0.93099,4e-05,8.95101]
[1776591125754,54.22,75145.8,0.0,0.93097,4e-05,8.95231]
[1776591125876,54.22,75145.8,0.0,0.93097,4e-05,8.95231]
[1776591125942,54.22,75145.8,0.0,0.93097,4e-05,8.95231]
[1776591125978,54.22,75145.8,0.0,0.93096,4e-05,8.9538]
[1776591132729,54.22,75145.73,0.0,0.93095,4e-05,8.95507]
[1776591137764,54.23,75144.64,0.0,0.9309,4e-05,8.95961]
[1776591142799,54.23,75144.68,0.0,0.93089,4e-05,8.96018]
[1776591146182,54.23,75144.71,0.0,0.93089,4e-05,8.96036]
[1776591146440,54.23,75144.71,0.0,0.93089,4e-05,8.96036]
[1776591146450,54.23,75144.71,0.0,0.93089,4e-05,8.96036]
[1776591146539,54.23,75144.68,0.0,0.93089,4e-05,8.96075]
[1776591146702,54.23,75144.68,0.0,0.93089,4e-05,8.96075]
[1776591155890,54.23,75144.71,0.0,0.9309,4e-05,8.95859]
[1776591159266,54.23,75144.61,0.0,0.93089,4e-05,8.95923]
[1776591159443,54.23,75144.61,0.0,0.93089,4e-05,8.95923]
[1776591159487,54.23,75147.61,0.0,0.931,4e-05,8.94871]
[1776591159696,54.23,75147.61,0.0,0.931,4e-05,8.94871]
[1776591159942,54.23,75147.61,0.0,0.931,4e-05,8.94871]
[1776591163204,54.23,75150.24,0.0,0.9311,4e-05,8.93947]
[1776591163446,54.23,75150.24,0.0,0.9311,4e-05,8.93947]
[1776591168068,54.23,75152.0,0.0,0.93117,4e-05,8.93263]
[1776591168198,54.23,75152.0,0.0,0.93117,4e-05,8.93263]
[1776591168291,54.23,75159.84,0.0,0.93146,4e-05,8.90467]
[1776591169237,54.23,75159.84,0.0,0.93146,4e-05,8.90467]
[1776591169438,54.23,75159.84,0.0,0.93146,4e-05,8.90467]
[1776591169460,54.23,75169.7,0.0,0.93181,4e-05,8.86982]
[1776591170995,54.23,75170.72,0.0,0.93185,4e-05,8.86596]
[1776591172006,54.23,75166.79,0.0,0.93172,4e-05,8.87942]
[1776591172707,54.23,75166.79,0.0,0.93172,4e-05,8.87942]
[1776591173010,54.23,75191.77,0.0,0.93261,4e-05,8.792]
[1776591175024,54.23,75191.23,0.0,0.9326,4e-05,8.79342]
[1776591176152,54.23,75191.23,0.0,0.9326,4e-05,8.79342]
[1776591176212,54.23,75191.23,0.0,0.9326,4e-05,8.7931]
[1776591181066,54.22,75194.92,0.0,0.93274,4e-05,8.77967]
[1776591182073,54.22,75199.9,0.0,0.93292,4e-05,8.76222]
[1776591183080,54.22,75200.96,0.0,0.93296,4e-05,8.75832]
[1776591185094,54.22,75195.97,0.0,0.93278,4e-05,8.77548]
[1776591186043,54.22,75195.97,0.0,0.93278,4e-05,8.77548]
[1776591186205,54.22,75195.97,0.0,0.93278,4e-05,8.77548]
[1776591186692,54.22,75195.97,0.0,0.93278,4e-05,8.77548]
[1776591186269,54.22,75193.59,0.0,0.9327,4e-05,8.78364]
[1776591186948,54.22,75193.59,0.0,0.9327,4e-05,8.78364]
[1776591192144,54.22,75191.09,0.0,0.93262,4e-05,8.79158]
[1776591193308,54.22,75191.09,0.0,0.93262,4e-05,8.79158]
[1776591193437,54.22,75191.09,0.0,0.93262,4e-05,8.79158]
[1776591193583,54.22,75191.09,0.0,0.93262,4e-05,8.79158]
[1776591193682,54.22,75191.02,0.0,0.93262,4e-05,8.7917]
[1776591198557,54.22,75191.24,0.0,0.93263,4e-05,8.79044]
[1776591198695,54.22,75191.24,0.0,0.93263,4e-05,8.79044]
[1776591204376,54.22,75188.35,0.0,0.93253,4e-05,8.7997]
[1776591204512,54.22,75188.35,0.0,0.93253,4e-05,8.7997]
[1776591204697,54.22,75188.35,0.0,0.93253,4e-05,8.7997]
[1776591204645,54.22,75184.54,0.0,0.9324,4e-05,8.81284]
[1776591206218,54.21,75184.22,0.0,0.93239,4e-05,8.81379]
[1776591206242,54.21,75177.13,0.0,0.93214,4e-05,8.83836]
[1776591208256,54.21,75177.02,0.0,0.93214,4e-05,8.83834]
[1776591214298,54.21,75176.91,0.0,0.93217,4e-05,8.83426]
[1776591223842,54.21,75176.95,0.0,0.93217,4e-05,8.83394]
[1776591223939,54.21,75176.95,0.0,0.93217,4e-05,8.83394]
[1776591229285,54.2,75176.95,0.0,0.93219,4e-05,8.83207]
[1776591229435,54.2,75176.95,0.0,0.93219,4e-05,8.83207]
[1776591235445,54.2,75176.76,0.0,0.9322,4e-05,8.83083]
[1776591240480,54.2,75177.5,0.0,0.93224,4e-05,8.82729]
[1776591242503,54.2,75178.86,0.0,0.93229,4e-05,8.82235]
[1776591242693,54.2,75178.86,0.0,0.93229,4e-05,8.82235]
[1776591242544,54.19,75178.97,0.0,0.93229,4e-05,8.82179]
[1776591248536,54.19,75185.42,0.0,0.93253,4e-05,8.79827]
[1776591252564,54.19,75190.83,0.0,0.93273,4e-05,8.77886]
[1776591255585,54.19,75179.93,0.0,0.93235,4e-05,8.81651]
[1776591256592,54.19,75178.7,0.0,0.9323,4e-05,8.82063]
[1776591261627,54.19,75170.62,0.0,0.93202,4e-05,8.84795]
[1776591263641,54.19,75170.47,0.0,0.93202,4e-05,8.84802]
[1776591266662,54.18,75176.77,0.0,0.93225,4e-05,8.82537]
[1776591270690,54.18,75181.01,0.0,0.93241,4e-05,8.80982]
[1776591275725,54.18,75179.08,0.0,0.93237,4e-05,8.81246]
[1776591277739,54.18,75172.76,0.0,0.93215,4e-05,8.83414]
[1776591282774,54.17,75170.67,0.0,0.93209,4e-05,8.8403]
[1776591287809,54.17,75170.5,0.0,0.93209,4e-05,8.83972]
[1776591290830,54.17,75165.45,0.0,0.93192,4e-05,8.85666]
[1776591291837,54.17,75160.14,0.0,0.93173,4e-05,8.87498]
[1776591293852,54.17,75153.05,0.0,0.93148,4e-05,8.89922]
[1776591294859,54.17,75147.78,0.0,0.93129,4e-05,8.91738]
[1776591301908,54.16,75148.24,0.0,0.93133,4e-05,8.91328]
[1776591306943,54.15,75148.77,0.0,0.93137,4e-05,8.90972]
[1776591311978,54.15,75154.95,0.0,0.93161,4e-05,8.88638]
[1776591312985,54.15,75159.5,0.0,0.93178,4e-05,8.87014]
[1776591316009,54.15,75165.69,0.0,0.93201,4e-05,8.84768]
[1776591317013,54.15,75174.04,0.0,0.93231,4e-05,8.81827]
[1776591319026,54.14,75174.08,0.0,0.93232,4e-05,8.81777]
[1776591323055,54.14,75178.56,0.0,0.93248,4e-05,8.8014]
[1776591325069,54.14,75171.51,0.0,0.93223,4e-05,8.82566]
[1776591328090,54.14,75170.25,0.0,0.9322,4e-05,8.82948]
[1776591330104,54.14,75174.89,0.0,0.93237,4e-05,8.81285]
[1776591336146,54.14,75176.83,0.0,0.93247,4e-05,8.80167]
[1776591343195,54.13,75177.01,0.0,0.93249,4e-05,8.79987]
[1776591351251,54.13,75178.17,0.0,0.93254,4e-05,8.79438]
[1776591353265,54.13,75172.43,0.0,0.93234,4e-05,8.81411]
[1776591355279,54.13,75168.27,0.0,0.93219,4e-05,8.82839]
[1776591358302,54.12,75163.03,0.0,0.93201,4e-05,8.84631]
[1776591362337,54.12,75150.17,0.0,0.93155,4e-05,8.89064]
[1776591363344,54.12,75143.27,0.0,0.93131,4e-05,8.91458]
[1776591368388,54.12,75138.29,0.0,0.93112,4e-05,8.93205]
[1776591373422,54.12,75131.76,0.0,0.93088,4e-05,8.95608]
[1776591378459,54.13,75128.36,0.0,0.93074,4e-05,8.96887]
[1776591380573,54.13,75127.95,0.0,0.93073,4e-05,8.97046]
[1776591380855,54.13,75132.29,0.0,0.93088,4e-05,8.95531]
[1776591380946,54.13,75132.29,0.0,0.93088,4e-05,8.95531]
[1776591384452,54.13,75129.1,0.0,0.93076,4e-05,8.96706]
[1776591384688,54.13,75129.1,0.0,0.93076,4e-05,8.96706]
[1776591384789,54.13,75128.06,0.0,0.93072,4e-05,8.97089]
[1776591385823,54.13,75128.06,0.0,0.93072,4e-05,8.97089]
[1776591385948,54.13,75129.56,0.0,0.93078,4e-05,8.96576]
[1776591392557,54.13,75135.88,0.0,0.93102,4e-05,8.94117]
[1776591396292,54.13,75136.55,0.0,0.93104,4e-05,8.93875]
[1776591396351,54.13,75136.55,0.0,0.93104,4e-05,8.93875]
[1776591396443,54.13,75136.55,0.0,0.93104,4e-05,8.93875]
[1776591396584,54.13,75136.35,0.0,0.93104,4e-05,8.93943]
[1776591400613,54.13,75130.88,0.0,0.93084,4e-05,8.95859]
[1776591402621,54.13,75130.91,0.0,0.93084,4e-05,8.95844]
[1776591402687,54.13,75130.91,0.0,0.93084,4e-05,8.95844]
[1776591402755,54.13,75130.91,0.0,0.93084,4e-05,8.95844]
[1776591402789,54.13,75130.68,0.0,0.93083,4e-05,8.9592]
[1776591402939,54.13,75130.68,0.0,0.93083,4e-05,8.9592]
[1776591412697,54.13,75130.68,0.0,0.93084,4e-05,8.95875]
[1776591422767,54.13,75130.68,0.0,0.93084,4e-05,8.95847]
[1776591425405,54.13,75130.68,0.0,0.93084,4e-05,8.95847]
[1776591425444,54.13,75130.68,0.0,0.93084,4e-05,8.95847]
[1776591425465,54.13,75130.68,0.0,0.93084,4e-05,8.95847]
[1776591425695,54.13,75130.68,0.0,0.93084,4e-05,8.95847]
[1776591425788,54.13,75130.64,0.0,0.93084,4e-05,8.95856]
[1776591431215,54.13,75130.93,0.0,0.93085,4e-05,8.95751]
[1776591437872,54.13,75130.59,0.0,0.93084,4e-05,8.95863]
[1776591440998,54.13,75130.63,0.0,0.93084,4e-05,8.95848]
[1776591441004,54.13,75130.63,0.0,0.93084,4e-05,8.95848]
[1776591441205,54.13,75130.63,0.0,0.93084,4e-05,8.95848]
[1776591441900,54.13,75130.59,0.0,0.93084,4e-05,8.95862]
[1776591446935,54.13,75131.45,0.0,0.93087,4e-05,8.95559]
[1776591448201,54.13,75130.9,0.0,0.93085,4e-05,8.95753]
[1776591448265,54.13,75130.9,0.0,0.93085,4e-05,8.95753]
[1776591448443,54.13,75130.9,0.0,0.93085,4e-05,8.95753]
[1776591448949,54.13,75130.93,0.0,0.93085,4e-05,8.95743]
[1776591454991,54.13,75130.9,0.0,0.93087,4e-05,8.95424]
[1776591460029,54.13,75131.26,0.0,0.93088,4e-05,8.95303]
[1776591465064,54.13,75128.28,0.0,0.93078,4e-05,8.96361]
[1776591467834,54.13,75127.59,0.0,0.93075,4e-05,8.96604]
[1776591467935,54.13,75127.59,0.0,0.93075,4e-05,8.96604]
[1776591467953,54.13,75127.59,0.0,0.93075,4e-05,8.96604]
[1776591467935,54.13,75127.36,0.0,0.93074,4e-05,8.96684]
[1776591468193,54.13,75127.36,0.0,0.93074,4e-05,8.96684]
[1776591475134,54.13,75125.43,0.0,0.93067,4e-05,8.97355]
[1776591477117,54.13,75124.93,0.0,0.93065,4e-05,8.97529]
[1776591477158,54.13,75124.93,0.0,0.93065,4e-05,8.97529]
[1776591477200,54.13,75124.93,0.0,0.93065,4e-05,8.97529]
[1776591477300,54.13,75124.93,0.0,0.93065,4e-05,8.97527]
[1776591481176,54.13,75130.06,0.0,0.93084,4e-05,8.95711]
[1776591483386,54.13,75131.74,0.0,0.9309,4e-05,8.9512]
[1776591483437,54.13,75131.74,0.0,0.9309,4e-05,8.9512]
[1776591483497,54.13,75131.74,0.0,0.9309,4e-05,8.9512]
[1776591483594,54.13,75132.13,0.0,0.93092,4e-05,8.94987]
[1776591485206,54.13,75136.39,0.0,0.93107,4e-05,8.93492]
[1776591486740,54.13,75136.39,0.0,0.93107,4e-05,8.93492]
[1776591486763,54.13,75131.28,0.0,0.93089,4e-05,8.95297]
[1776591488077,54.13,75129.86,0.0,0.93083,4e-05,8.95799]
[1776591493262,54.13,75127.96,0.0,0.93076,4e-05,8.96471]
[1776591494682,54.13,75127.96,0.0,0.93076,4e-05,8.96471]
[1776591494724,54.13,75127.96,0.0,0.93076,4e-05,8.96471]
[1776591494948,54.13,75127.96,0.0,0.93076,4e-05,8.96471]
[1776591494958,54.13,75127.96,0.0,0.93076,4e-05,8.96471]
[1776591501318,54.13,75127.85,0.0,0.93076,4e-05,8.96509]
[1776591508367,54.13,75125.21,0.0,0.93066,4e-05,8.97438]
[1776591510970,54.13,75122.05,0.0,0.93055,4e-05,8.98552]
[1776591511013,54.13,75122.05,0.0,0.93055,4e-05,8.98552]
[1776591511192,54.13,75120.27,0.0,0.93048,4e-05,8.99201]
[1776591511388,54.13,75119.51,0.0,0.93047,4e-05,8.99157]
[1776591516210,54.13,75115.94,0.0,0.93034,4e-05,9.00428]
[1776591516251,54.13,75115.94,0.0,0.93034,4e-05,9.00428]
[1776591516446,54.13,75115.94,0.0,0.93034,4e-05,9.00428]
[1776591516547,54.13,75116.49,0.0,0.93036,4e-05,9.00222]
[1776591522493,54.13,75117.3,0.0,0.9304,4e-05,8.99904]
[1776591527529,54.13,75116.08,0.0,0.93035,4e-05,9.00305]
[1776591534578,54.13,75116.01,0.0,0.93036,4e-05,9.00284]
[1776591535567,54.13,75116.01,0.0,0.93036,4e-05,9.00284]
[1776591535682,54.13,75116.01,0.0,0.93036,4e-05,9.00284]
[1776591535700,54.13,75116.01,0.0,0.93036,4e-05,9.00284]
[1776591535936,54.13,75116.01,0.0,0.93036,4e-05,9.00284]
[1776591536038,54.13,75116.16,0.0,0.93036,4e-05,9.00223]
[1776591536592,54.13,75110.03,0.0,0.93014,4e-05,9.02382]
[1776591541638,54.13,75112.37,0.0,0.93023,4e-05,9.01495]
[1776591542539,54.13,75112.37,0.0,0.93023,4e-05,9.01495]
[1776591542589,54.13,75112.37,0.0,0.93023,4e-05,9.01495]
[1776591542690,54.13,75112.37,0.0,0.93023,4e-05,9.01495]
[1776591542791,54.13,75109.68,0.0,0.93013,4e-05,9.02436]
[1776591548685,54.12,75109.93,0.0,0.93015,4e-05,9.02276]
[1776591551226,54.12,75109.93,0.0,0.93015,4e-05,9.02276]
[1776591551265,54.12,75109.93,0.0,0.93015,4e-05,9.02276]
[1776591551441,54.12,75109.93,0.0,0.93015,4e-05,9.02276]
[1776591551542,54.12,75109.93,0.0,0.93015,4e-05,9.02242]
[1776591557750,54.12,75109.52,0.0,0.93014,4e-05,9.02319]
[1776591559316,54.12,75109.52,0.0,0.93014,4e-05,9.02319]
[1776591559447,54.12,75109.52,0.0,0.93014,4e-05,9.02319]
[1776591559763,54.12,75109.48,0.0,0.93014,4e-05,9.0231]
[1776591564799,54.12,75114.41,0.0,0.93033,4e-05,9.00512]
[1776591565534,54.12,75114.41,0.0,0.93033,4e-05,9.00512]
[1776591565695,54.12,75114.41,0.0,0.93033,4e-05,9.00512]
[1776591565806,54.12,75114.48,0.0,0.93033,4e-05,9.0048]
[1776591570841,54.12,75115.62,0.0,0.93038,4e-05,9.00042]
[1776591574155,54.12,75114.99,0.0,0.93038,4e-05,8.99914]
[1776591574205,54.12,75114.99,0.0,0.93038,4e-05,8.99914]
[1776591574443,54.12,75114.99,0.0,0.93038,4e-05,8.99914]
[1776591574869,54.12,75114.42,0.0,0.93036,4e-05,9.00109]
[1776591576883,54.12,75107.37,0.0,0.9301,4e-05,9.0259]
[1776591577890,54.12,75101.42,0.0,0.92988,4e-05,9.04707]
[1776591579739,54.12,75100.27,0.0,0.92984,4e-05,9.05122]
[1776591579941,54.12,75100.27,0.0,0.92984,4e-05,9.05122]
[1776591579968,54.12,75097.95,0.0,0.92975,4e-05,9.0595]
[1776591585946,54.12,75098.17,0.0,0.92976,4e-05,9.05902]
[1776591590981,54.12,75097.18,0.0,0.92972,4e-05,9.0628]
[1776591592814,54.12,75097.25,0.0,0.92972,4e-05,9.0626]
[1776591592943,54.12,75097.25,0.0,0.92972,4e-05,9.0626]
[1776591592995,54.12,75097.7,0.0,0.92974,4e-05,9.06106]
[1776591596016,54.12,75092.38,0.0,0.92954,4e-05,9.08009]
[1776591597472,54.12,75093.13,0.0,0.92957,4e-05,9.07746]
[1776591597474,54.12,75093.13,0.0,0.92957,4e-05,9.07746]
[1776591597706,54.12,75093.13,0.0,0.92957,4e-05,9.07746]
[1776591598030,54.12,75094.02,0.0,0.9296,4e-05,9.07433]
[1776591603065,54.12,75096.9,0.0,0.9297,4e-05,9.06433]
[1776591603516,54.12,75096.9,0.0,0.9297,4e-05,9.06433]
[1776591603699,54.12,75096.9,0.0,0.9297,4e-05,9.06433]
[1776591604072,54.12,75097.11,0.0,0.92971,4e-05,9.06364]
[1776591609107,54.12,75103.61,0.0,0.92995,4e-05,9.04088]
[1776591610557,54.12,75104.83,0.0,0.92999,4e-05,9.03665]
[1776591610560,54.12,75104.83,0.0,0.92999,4e-05,9.03665]
[1776591610702,54.12,75104.83,0.0,0.92999,4e-05,9.03665]
[1776591611121,54.12,75105.5,0.0,0.93002,4e-05,9.03437]
[1776591616966,54.12,75107.5,0.0,0.93009,4e-05,9.0276]
[1776591616979,54.12,75105.24,0.0,0.93,4e-05,9.03593]
[1776591617200,54.12,75105.24,0.0,0.93,4e-05,9.03593]
[1776591619177,54.12,75100.66,0.0,0.92983,4e-05,9.05234]
[1776591624215,54.13,75102.86,0.0,0.92991,4e-05,9.04495]
[1776591628151,54.13,75103.0,0.0,0.92991,4e-05,9.04463]
[1776591628159,54.13,75103.0,0.0,0.92991,4e-05,9.04463]
[1776591628201,54.13,75103.44,0.0,0.92992,4e-05,9.04316]
[1776591628252,54.13,75103.44,0.0,0.92992,4e-05,9.04326]
[1776591636297,54.13,75103.29,0.0,0.92993,4e-05,9.04118]
[1776591642339,54.13,75103.29,0.0,0.92993,4e-05,9.04173]
[1776591645113,54.13,75103.1,0.0,0.92992,4e-05,9.0425]
[1776591645170,54.13,75103.1,0.0,0.92992,4e-05,9.0425]
[1776591645164,54.13,75101.75,0.0,0.92987,4e-05,9.04745]
[1776591645208,54.13,75101.75,0.0,0.92987,4e-05,9.04745]
[1776591650349,54.13,75104.85,0.0,0.92998,4e-05,9.03684]
[1776591650411,54.13,75104.85,0.0,0.92998,4e-05,9.03684]
[1776591650441,54.13,75104.85,0.0,0.92998,4e-05,9.03684]
[1776591650499,54.13,75112.43,0.0,0.93026,4e-05,9.01012]
[1776591653417,54.13,75109.1,0.0,0.93013,4e-05,9.02231]
[1776591656592,54.13,75107.83,0.0,0.93008,4e-05,9.02709]
[1776591656597,54.13,75107.83,0.0,0.93008,4e-05,9.02709]
[1776591656699,54.13,75107.83,0.0,0.93008,4e-05,9.02709]
[1776591656796,54.13,75102.59,0.0,0.92989,4e-05,9.04589]
[1776591663488,54.14,75101.78,0.0,0.92985,4e-05,9.0493]
[1776591664725,54.14,75101.78,0.0,0.92985,4e-05,9.0493]
[1776591664781,54.14,75101.78,0.0,0.92985,4e-05,9.0493]
[1776591664947,54.14,75101.78,0.0,0.92985,4e-05,9.0493]
[1776591665042,54.14,75101.86,0.0,0.92985,4e-05,9.04919]
[1776591671544,54.14,75101.94,0.0,0.92985,4e-05,9.04941]
[1776591672900,54.14,75101.94,0.0,0.92985,4e-05,9.04941]
[1776591672947,54.14,75101.94,0.0,0.92985,4e-05,9.04941]
[1776591672993,54.14,75101.94,0.0,0.92985,4e-05,9.04941]
[1776591673199,54.14,75101.94,0.0,0.92985,4e-05,9.04941]
[1776591673047,54.14,75099.58,0.0,0.92976,4e-05,9.05794]
[1776591673558,54.14,75099.36,0.0,0.92975,4e-05,9.05872]
[1776591678593,54.14,75099.89,0.0,0.92977,4e-05,9.05713]
[1776591680607,54.14,75105.68,0.0,0.92998,4e-05,9.03675]
[1776591681519,54.14,75105.68,0.0,0.92998,4e-05,9.03675]
[1776591681694,54.14,75105.68,0.0,0.92998,4e-05,9.03675]
[1776591689671,54.14,75109.78,0.0,0.93012,4e-05,9.02327]
[1776591693183,54.14,75110.66,0.0,0.93017,4e-05,9.01706]
[1776591693294,54.14,75112.45,0.0,0.93024,4e-05,9.01086]
[1776591693455,54.14,75112.45,0.0,0.93024,4e-05,9.01086]
[1776591693699,54.14,75112.48,0.0,0.93024,4e-05,9.01088]
[1776591698734,54.15,75112.16,0.0,0.93022,4e-05,9.01267]
[1776591703769,54.15,75111.77,0.0,0.9302,4e-05,9.01471]
[1776591708804,54.15,75111.73,0.0,0.93019,4e-05,9.01552]
[1776591714330,54.15,75111.7,0.0,0.93019,4e-05,9.01576]
[1776591724917,54.16,75110.81,0.0,0.93014,4e-05,9.02092]
[1776591726565,54.16,75110.74,0.0,0.93013,4e-05,9.0213]
[1776591726703,54.16,75110.74,0.0,0.93013,4e-05,9.0213]
[1776591726735,54.16,75110.74,0.0,0.93013,4e-05,9.0213]
[1776591726943,54.16,75110.74,0.0,0.93013,4e-05,9.0213]
[1776591727041,54.16,75110.34,0.0,0.93012,4e-05,9.02284]
[1776591739017,54.16,75110.33,0.0,0.9301,4e-05,9.02444]
[1776591744030,54.16,75110.22,0.0,0.93009,4e-05,9.02496]
[1776591744201,54.16,75110.22,0.0,0.93009,4e-05,9.02496]
[1776591755129,54.17,75109.78,0.0,0.93008,4e-05,9.02514]
[1776591760164,54.17,75120.45,0.0,0.93047,4e-05,8.98808]
[1776591761174,54.17,75123.73,0.0,0.93059,4e-05,8.9765]
[1776591761307,54.17,75123.73,0.0,0.93059,4e-05,8.9765]
[1776591761432,54.17,75123.73,0.0,0.93059,4e-05,8.9765]
[1776591761442,54.17,75123.73,0.0,0.93059,4e-05,8.9765]
[1776591761708,54.17,75123.73,0.0,0.93059,4e-05,8.9765]
[1776591762181,54.17,75123.79,0.0,0.93059,4e-05,8.97649]
[1776591768222,54.17,75123.47,0.0,0.93056,4e-05,8.97881]
[1776591776279,54.18,75123.56,0.0,0.93055,4e-05,8.9801]
[1776591782321,54.18,75126.47,0.0,0.93064,4e-05,8.97109]
[1776591784348,54.18,75128.72,0.0,0.93072,4e-05,8.96338]
[1776591784441,54.18,75128.72,0.0,0.93072,4e-05,8.96338]
[1776591790930,54.18,75131.93,0.0,0.93083,4e-05,8.9531]
[1776591790941,54.18,75131.93,0.0,0.93083,4e-05,8.9531]
[1776591791159,54.18,75131.93,0.0,0.93083,4e-05,8.9531]
[1776591791193,54.18,75131.93,0.0,0.93083,4e-05,8.9531]
[1776591791246,54.19,75128.92,0.0,0.93072,4e-05,8.96404]
[1776591792391,54.19,75118.85,0.0,0.93035,4e-05,8.99977]
[1776591795744,54.19,75117.95,0.0,0.93031,4e-05,9.0033]
[1776591795941,54.19,75117.95,0.0,0.93031,4e-05,9.0033]
[1776591795974,54.19,75113.83,0.0,0.93016,4e-05,9.01818]
[1776591799745,54.19,75112.25,0.0,0.9301,4e-05,9.02405]
[1776591799943,54.19,75112.25,0.0,0.9301,4e-05,9.02405]
[1776591799970,54.19,75112.25,0.0,0.9301,4e-05,9.02405]
[1776591800201,54.19,75112.25,0.0,0.9301,4e-05,9.02405]
[1776591800253,54.19,75111.33,0.0,0.93006,4e-05,9.02758]
[1776591805484,54.19,75110.15,0.0,0.93001,4e-05,9.03236]
[1776591810519,54.19,75110.11,0.0,0.93,4e-05,9.03309]
[1776591815554,54.19,75110.09,0.0,0.93002,4e-05,9.0304]
[1776591820600,54.2,75110.92,0.0,0.93004,4e-05,9.02793]
[1776591820690,54.2,75110.92,0.0,0.93004,4e-05,9.02793]
[1776591830658,54.2,75110.87,0.0,0.93003,4e-05,9.02934]
[1776591833662,54.2,75110.87,0.0,0.93003,4e-05,9.02934]
[1776591833699,54.2,75110.87,0.0,0.93003,4e-05,9.02934]
[1776591833815,54.2,75110.87,0.0,0.93003,4e-05,9.02934]
[1776591833940,54.2,75110.87,0.0,0.93003,4e-05,9.02934]
[1776591834040,54.2,75110.87,0.0,0.93003,4e-05,9.02977]
[1776591839722,54.2,75110.87,0.0,0.93002,4e-05,9.0303]
[1776591840866,54.2,75110.87,0.0,0.93002,4e-05,9.0303]
[1776591840934,54.2,75110.87,0.0,0.93002,4e-05,9.0303]
[1776591843750,54.2,75117.22,0.0,0.93025,4e-05,9.00828]
[1776591844808,54.2,75117.22,0.0,0.93025,4e-05,9.00828]
[1776591844910,54.2,75120.8,0.0,0.93038,4e-05,8.9959]
[1776591847304,54.2,75121.63,0.0,0.93041,4e-05,8.99312]
[1776591847444,54.2,75121.66,0.0,0.93041,4e-05,8.99301]
[1776591847778,54.2,75123.25,0.0,0.93047,4e-05,8.9875]
[1776591848785,54.2,75118.81,0.0,0.9303,4e-05,9.00332]
[1776591850799,54.21,75115.37,0.0,0.93017,4e-05,9.01572]
[1776591855866,54.21,75113.37,0.0,0.93009,4e-05,9.02332]
[1776591867918,54.21,75113.33,0.0,0.93008,4e-05,9.02469]
[1776591871946,54.21,75110.27,0.0,0.92999,4e-05,9.03259]
[1776591876981,54.21,75107.62,0.0,0.92988,4e-05,9.04228]
[1776591882016,54.21,75106.43,0.0,0.92984,4e-05,9.04671]
[1776591887051,54.21,75104.47,0.0,0.92976,4e-05,9.05382]
[1776591893093,54.21,75102.64,0.0,0.9297,4e-05,9.06039]
[1776591898128,54.21,75102.19,0.0,0.92968,4e-05,9.06206]
[1776591903163,54.21,75100.92,0.0,0.92963,4e-05,9.06663]
[1776591911219,54.21,75101.02,0.0,0.92963,4e-05,9.06638]
[1776591916254,54.22,75101.16,0.0,0.92964,4e-05,9.06597]
[1776591924310,54.22,75102.23,0.0,0.92968,4e-05,9.06233]
[1776591930352,54.22,75102.07,0.0,0.92967,4e-05,9.06306]
[1776591936393,54.22,75103.99,0.0,0.92976,4e-05,9.05314]
[1776591940422,54.22,75100.47,0.0,0.92963,4e-05,9.06579]
[1776591946464,54.22,75100.21,0.0,0.92962,4e-05,9.06691]
[1776591952506,54.22,75098.95,0.0,0.92957,4e-05,9.07154]
[1776591957541,54.22,75097.41,0.0,0.92951,4e-05,9.07708]
[1776591962576,54.22,75097.71,0.0,0.92952,4e-05,9.07607]
[1776591969459,54.22,75097.75,0.0,0.92952,4e-05,9.07595]
[1776591975669,54.22,75095.58,0.0,0.92944,4e-05,9.08371]
[1776591986169,54.22,75095.23,0.0,0.92943,4e-05,9.08495]
[1776591987695,54.22,75094.07,0.0,0.92939,4e-05,9.08898]
[1776591992788,54.22,75094.24,0.0,0.92942,4e-05,9.08489]
[1776591997823,54.22,75093.47,0.0,0.92939,4e-05,9.0875]
[1776591999837,54.22,75087.5,0.0,0.92917,4e-05,9.10864]
[1776592000934,54.22,75087.5,0.0,0.92917,4e-05,9.10864]
[1776592001195,54.22,75087.5,0.0,0.92917,4e-05,9.10864]
[1776592001289,54.22,75084.37,0.0,0.92905,4e-05,9.11968]
[1776592003782,54.22,75083.93,0.0,0.92904,4e-05,9.12125]
[1776592003835,54.22,75083.93,0.0,0.92904,4e-05,9.12125]
[1776592004872,54.22,75079.68,0.0,0.92888,4e-05,9.13614]
[1776592006885,54.22,75075.92,0.0,0.92874,4e-05,9.14936]
[1776592009987,54.22,75074.91,0.0,0.92871,4e-05,9.15274]
[1776592010193,54.22,75074.91,0.0,0.92871,4e-05,9.15274]
[1776592010412,54.22,75074.91,0.0,0.92871,4e-05,9.15274]
[1776592010445,54.22,75074.91,0.0,0.92871,4e-05,9.15274]
[1776592010510,54.22,75073.6,0.0,0.92866,4e-05,9.15719]
[1776592014405,54.21,75076.31,0.0,0.92876,4e-05,9.1473]
[1776592014434,54.21,75076.31,0.0,0.92876,4e-05,9.1473]
[1776592014506,54.21,75078.93,0.0,0.92886,4e-05,9.13778]
[1776592015846,54.21,75078.42,0.0,0.92884,4e-05,9.13959]
[1776592015935,54.21,75078.42,0.0,0.92884,4e-05,9.13959]
[1776592020987,54.21,75078.14,0.0,0.92884,4e-05,9.14006]
[1776592026022,54.21,75078.14,0.0,0.92884,4e-05,9.1397]
[1776592033070,54.21,75078.28,0.0,0.92885,4e-05,9.13871]
[1776592033983,54.21,75078.28,0.0,0.92885,4e-05,9.13871]
[1776592034198,54.21,75078.28,0.0,0.92885,4e-05,9.13871]
[1776592034208,54.21,75078.53,0.0,0.92886,4e-05,9.13775]
[1776592036824,54.21,75078.85,0.0,0.92888,4e-05,9.13649]
[1776592036936,54.21,75078.85,0.0,0.92888,4e-05,9.13649]
[1776592042134,54.21,75078.46,0.0,0.92886,4e-05,9.13755]
[1776592043283,54.21,75078.46,0.0,0.92886,4e-05,9.13755]
[1776592043436,54.21,75078.46,0.0,0.92886,4e-05,9.13755]
[1776592043474,54.21,75077.58,0.0,0.92883,4e-05,9.14062]
[1776592045663,54.21,75077.38,0.0,0.92883,4e-05,9.1412]
[1776592045692,54.21,75077.38,0.0,0.92883,4e-05,9.1412]
[1776592048176,54.21,75073.65,0.0,0.92869,4e-05,9.15428]
[1776592049831,54.21,75073.33,0.0,0.92868,4e-05,9.15532]
[1776592049937,54.21,75073.33,0.0,0.92868,4e-05,9.15532]
[1776592054218,54.21,75066.95,0.0,0.92847,4e-05,9.17422]
[1776592054821,54.21,75066.95,0.0,0.92847,4e-05,9.17422]
[1776592054936,54.21,75066.95,0.0,0.92847,4e-05,9.17422]
[1776592055225,54.21,75066.32,0.0,0.92844,4e-05,9.17634]
[1776592057904,54.2,75066.19,0.0,0.92844,4e-05,9.17653]
[1776592057937,54.2,75066.19,0.0,0.92844,4e-05,9.17653]
[1776592060267,54.2,75049.72,0.0,0.92783,4e-05,9.23496]
[1776592061270,54.2,75044.1,0.0,0.92762,4e-05,9.25486]
[1776592062277,54.2,75051.66,0.0,0.9279,4e-05,9.22754]
[1776592066305,54.2,75040.14,0.0,0.92748,4e-05,9.26792]
[1776592067312,54.2,75039.6,0.0,0.92746,4e-05,9.26957]
[1776592068283,54.2,75039.6,0.0,0.92746,4e-05,9.26957]
[1776592068441,54.2,75039.6,0.0,0.92746,4e-05,9.26957]
[1776592071798,54.2,75039.13,0.0,0.92746,4e-05,9.27006]
[1776592075292,54.19,75040.26,0.0,0.92751,4e-05,9.26512]
[1776592075443,54.19,75040.26,0.0,0.92751,4e-05,9.26512]
[1776592077383,54.19,75025.28,0.0,0.92695,4e-05,9.31802]
[1776592078390,54.19,75021.49,0.0,0.92681,4e-05,9.33127]
[1776592080404,54.19,75024.38,0.0,0.92692,4e-05,9.32006]
[1776592081414,54.19,75019.24,0.0,0.92673,4e-05,9.33817]
[1776592082053,54.19,75019.24,0.0,0.92673,4e-05,9.33817]
[1776592082426,54.19,75014.0,0.0,0.92653,4e-05,9.35691]
[1776592083429,54.19,75005.9,0.0,0.92622,4e-05,9.38626]
[1776592085425,54.19,75003.23,0.0,0.92612,4e-05,9.39598]
[1776592085465,54.19,75003.23,0.0,0.92612,4e-05,9.39603]
[1776592087457,54.19,75000.09,0.0,0.926,4e-05,9.40749]
[1776592088464,54.19,74997.02,0.0,0.92588,4e-05,9.41863]
[1776592089470,54.19,74988.93,0.0,0.92556,4e-05,9.44794]
[1776592090480,54.19,74974.43,0.0,0.925,4e-05,9.50053]
[1776592091487,54.19,74971.22,0.0,0.92488,4e-05,9.51209]
[1776592094033,54.19,74973.32,0.0,0.92496,4e-05,9.50422]
[1776592094508,54.19,74973.0,0.0,0.92495,4e-05,9.50526]
[1776592096523,54.18,74967.2,0.0,0.92473,4e-05,9.52611]
[1776592100179,54.18,74969.16,0.0,0.92481,4e-05,9.51852]
[1776592100552,54.18,74969.76,0.0,0.92483,4e-05,9.5162]
[1776592102567,54.18,74972.75,0.0,0.92495,4e-05,9.50507]
[1776592102743,54.18,74972.75,0.0,0.92495,4e-05,9.50507]
[1776592103574,54.18,74978.3,0.0,0.92517,4e-05,9.48479]
[1776592105588,54.18,74982.9,0.0,0.92535,4e-05,9.46795]
[1776592108609,54.18,74987.45,0.0,0.92553,4e-05,9.45132]
[1776592110623,54.18,74991.4,0.0,0.92568,4e-05,9.43699]
[1776592111974,54.18,74989.81,0.0,0.92564,4e-05,9.43938]
[1776592112194,54.18,74989.81,0.0,0.92564,4e-05,9.43938]
[1776592113644,54.18,74992.77,0.0,0.92576,4e-05,9.42867]
[1776592118680,54.18,74996.1,0.0,0.92588,4e-05,9.41682]
[1776592121804,54.18,74996.35,0.0,0.92589,4e-05,9.41604]
[1776592121939,54.18,74996.35,0.0,0.92589,4e-05,9.41604]
[1776592124450,54.18,74996.74,0.0,0.9259,4e-05,9.41477]
[1776592124722,54.18,74992.84,0.0,0.92575,4e-05,9.42902]
[1776592127980,54.19,74991.78,0.0,0.9257,4e-05,9.43375]
[1776592127992,54.19,74991.8,0.0,0.9257,4e-05,9.43411]
[1776592134484,54.19,74992.22,0.0,0.92569,4e-05,9.4348]
[1776592135948,54.2,74991.43,0.0,0.92565,4e-05,9.43864]
[1776592135951,54.2,74990.67,0.0,0.92562,4e-05,9.44143]
[1776592136707,54.2,74990.67,0.0,0.92562,4e-05,9.44143]
[1776592136938,54.2,74990.67,0.0,0.92562,4e-05,9.44143]
[1776592142849,54.2,74993.05,0.0,0.92571,4e-05,9.43351]
[1776592144367,54.2,74993.05,0.0,0.92571,4e-05,9.43351]
[1776592144445,54.2,74993.05,0.0,0.92571,4e-05,9.43351]
[1776592145008,54.2,74993.85,0.0,0.92574,4e-05,9.43074]
[1776592145195,54.2,74993.85,0.0,0.92574,4e-05,9.43074]
[1776592145297,54.2,74993.99,0.0,0.92574,4e-05,9.4303]
[1776592147884,54.2,75005.3,0.0,0.92618,4e-05,9.38958]
[1776592148891,54.2,75015.34,0.0,0.92656,4e-05,9.35349]
[1776592149897,54.2,75016.22,0.0,0.92659,4e-05,9.35051]
[1776592151912,54.2,75023.3,0.0,0.92686,4e-05,9.32541]
[1776592153926,54.2,75028.02,0.0,0.92703,4e-05,9.30889]
[1776592155977,54.2,75028.76,0.0,0.92706,4e-05,9.30647]
[1776592156188,54.2,75028.76,0.0,0.92706,4e-05,9.30647]
[1776592161982,54.21,75029.86,0.0,0.92708,4e-05,9.30429]
[1776592166010,54.21,75038.91,0.0,0.92742,4e-05,9.2728]
[1776592167443,54.21,75038.91,0.0,0.92742,4e-05,9.2728]
[1776592167701,54.21,75038.91,0.0,0.92742,4e-05,9.2728]
[1776592168791,54.21,75039.29,0.0,0.92743,4e-05,9.27179]
[1776592168939,54.21,75039.29,0.0,0.92743,4e-05,9.27179]
[1776592169177,54.21,75039.33,0.0,0.92742,4e-05,9.27222]
[1776592172051,54.21,75035.48,0.0,0.92729,4e-05,9.28325]
[1776592173391,54.21,75035.48,0.0,0.92729,4e-05,9.28325]
[1776592173440,54.21,75035.48,0.0,0.92729,4e-05,9.28325]
[1776592179520,54.22,75029.25,0.0,0.92704,4e-05,9.30713]
[1776592179696,54.22,75029.25,0.0,0.92704,4e-05,9.30713]
[1776592180012,54.22,75027.89,0.0,0.92698,4e-05,9.31247]
[1776592180195,54.22,75027.89,0.0,0.92698,4e-05,9.31247]
[1776592180296,54.22,75027.8,0.0,0.92698,4e-05,9.313]
[1776592186151,54.22,75030.68,0.0,0.92708,4e-05,9.3039]
[1776592187708,54.22,75030.68,0.0,0.92708,4e-05,9.3039]
[1776592187949,54.23,75030.84,0.0,0.92708,4e-05,9.30354]
[1776592191187,54.23,75035.33,0.0,0.92724,4e-05,9.28832]
[1776592194154,54.23,75035.43,0.0,0.92724,4e-05,9.2882]
[1776592194195,54.23,75035.43,0.0,0.92724,4e-05,9.2882]
[1776592194518,54.23,75035.43,0.0,0.92724,4e-05,9.2882]
[1776592194700,54.23,75035.43,0.0,0.92724,4e-05,9.2882]
[1776592194610,54.23,75035.43,0.0,0.92724,4e-05,9.28868]
[1776592200250,54.23,75039.4,0.0,0.92737,4e-05,9.27585]
[1776592201431,54.23,75039.4,0.0,0.92737,4e-05,9.27585]
[1776592201445,54.23,75039.4,0.0,0.92737,4e-05,9.27585]
[1776592203271,54.24,75044.28,0.0,0.92755,4e-05,9.25912]
[1776592204911,54.24,75044.43,0.0,0.92755,4e-05,9.25886]
[1776592204949,54.24,75044.43,0.0,0.92755,4e-05,9.25886]
[1776592205199,54.24,75044.43,0.0,0.92755,4e-05,9.25886]
[1776592205437,54.24,75044.43,0.0,0.92755,4e-05,9.25886]
[1776592205537,54.24,75044.4,0.0,0.92755,4e-05,9.25924]
[1776592211328,54.24,75045.14,0.0,0.92756,4e-05,9.2582]
[1776592214087,54.24,75043.03,0.0,0.92748,4e-05,9.26576]
[1776592214199,54.24,75043.03,0.0,0.92748,4e-05,9.26576]
[1776592215357,54.24,75026.82,0.0,0.92687,4e-05,9.32392]
[1776592216616,54.24,75026.82,0.0,0.92687,4e-05,9.32392]
[1776592216699,54.24,75026.82,0.0,0.92687,4e-05,9.32392]
[1776592216661,54.24,75024.42,0.0,0.92677,4e-05,9.33297]
[1776592217684,54.24,75024.42,0.0,0.92677,4e-05,9.33297]
[1776592217699,54.24,75024.35,0.0,0.92677,4e-05,9.33337]
[1776592217941,54.24,75024.35,0.0,0.92677,4e-05,9.33337]
[1776592222703,54.25,75025.26,0.0,0.92679,4e-05,9.33073]
[1776592222947,54.25,75024.92,0.0,0.92678,4e-05,9.33211]
[1776592229454,54.25,75025.41,0.0,0.92679,4e-05,9.33147]
[1776592238152,54.25,75025.51,0.0,0.92679,4e-05,9.33127]
[1776592238200,54.25,75025.51,0.0,0.92679,4e-05,9.33127]
[1776592239966,54.25,75027.38,0.0,0.92687,4e-05,9.32266]
[1776592240194,54.25,75027.38,0.0,0.92687,4e-05,9.32266]
[1776592240534,54.25,75027.42,0.0,0.92687,4e-05,9.3227]
[1776592242548,54.26,75032.0,0.0,0.92704,4e-05,9.3066]
[1776592243523,54.26,75032.0,0.0,0.92704,4e-05,9.3066]
[1776592243699,54.26,75032.0,0.0,0.92704,4e-05,9.3066]
[1776592249173,54.26,75031.77,0.0,0.92702,4e-05,9.30858]
[1776592249195,54.26,75031.77,0.0,0.92702,4e-05,9.30858]
[1776592250245,54.26,75031.78,0.0,0.92702,4e-05,9.30874]
[1776592250442,54.26,75031.78,0.0,0.92702,4e-05,9.30874]
[1776592250455,54.26,75031.78,0.0,0.92701,4e-05,9.30894]
[1776592252618,54.26,75027.69,0.0,0.92685,4e-05,9.32401]
[1776592255235,54.26,75025.18,0.0,0.92676,4e-05,9.33336]
[1776592255438,54.26,75025.18,0.0,0.92676,4e-05,9.33336]
[1776592258660,54.26,75017.7,0.0,0.92646,4e-05,9.36089]
[1776592259637,54.26,75017.7,0.0,0.92646,4e-05,9.36089]
[1776592259700,54.26,75017.7,0.0,0.92646,4e-05,9.36089]
[1776592261683,54.26,75011.16,0.0,0.92621,4e-05,9.38478]
[1776592263009,54.26,75010.19,0.0,0.92617,4e-05,9.38835]
[1776592263198,54.26,75010.19,0.0,0.92617,4e-05,9.38835]
[1776592263698,54.26,75009.08,0.0,0.92613,4e-05,9.39242]
[1776592268733,54.27,75004.08,0.0,0.92593,4e-05,9.41076]
[1776592272804,54.27,75001.63,0.0,0.92584,4e-05,9.41968]
[1776592272945,54.27,75004.21,0.0,0.92594,4e-05,9.41038]
[1776592278081,54.27,75007.22,0.0,0.92605,4e-05,9.39971]
[1776592278194,54.27,75007.22,0.0,0.92605,4e-05,9.39971]
[1776592278242,54.27,75007.22,0.0,0.92605,4e-05,9.39971]
[1776592278443,54.27,75007.22,0.0,0.92605,4e-05,9.39971]
[1776592278808,54.27,75006.86,0.0,0.92604,4e-05,9.40106]
[1776592283843,54.27,75007.12,0.0,0.92604,4e-05,9.4004]
[1776592290311,54.27,75005.8,0.0,0.92599,4e-05,9.4054]
[1776592290446,54.27,75005.8,0.0,0.92599,4e-05,9.4054]
[1776592291595,54.27,75006.59,0.0,0.92602,4e-05,9.40271]
[1776592291698,54.27,75006.59,0.0,0.92602,4e-05,9.40271]
[1776592291800,54.27,75006.77,0.0,0.92605,4e-05,9.39874]
[1776592296934,54.27,75009.56,0.0,0.92615,4e-05,9.38905]
[1776592301124,54.27,75011.9,0.0,0.92624,4e-05,9.38084]
[1776592301193,54.27,75011.9,0.0,0.92624,4e-05,9.38084]
[1776592303391,54.27,75014.15,0.0,0.92632,4e-05,9.37293]
[1776592303441,54.27,75014.15,0.0,0.92632,4e-05,9.37293]
[1776592303492,54.27,75014.1,0.0,0.92632,4e-05,9.37331]
[1776592304995,54.27,75009.64,0.0,0.92615,4e-05,9.38947]
[1776592310029,54.27,75009.37,0.0,0.92613,4e-05,9.3908]
[1776592312633,54.27,75009.68,0.0,0.92614,4e-05,9.38975]
[1776592312696,54.27,75009.68,0.0,0.92614,4e-05,9.38975]
[1776592318086,54.27,75011.58,0.0,0.92621,4e-05,9.38343]
[1776592323121,54.28,75012.16,0.0,0.92623,4e-05,9.38174]
[1776592324027,54.28,75012.16,0.0,0.92623,4e-05,9.38174]
[1776592324191,54.28,75012.16,0.0,0.92623,4e-05,9.38174]
[1776592325528,54.28,75012.27,0.0,0.92623,4e-05,9.38143]
[1776592325696,54.28,75012.27,0.0,0.92623,4e-05,9.38143]
[1776592325793,54.28,75012.42,0.0,0.92624,4e-05,9.38105]
[1776592331176,54.28,75013.91,0.0,0.92629,4e-05,9.37608]
[1776592336722,54.28,75013.91,0.0,0.92629,4e-05,9.37642]
[1776592336789,54.28,75019.22,0.0,0.92649,4e-05,9.35747]
[1776592336940,54.28,75019.22,0.0,0.92649,4e-05,9.35747]
[1776592337218,54.28,75023.72,0.0,0.92666,4e-05,9.34128]
[1776592339233,54.28,75023.68,0.0,0.92666,4e-05,9.34168]
[1776592344859,54.28,75026.05,0.0,0.92674,4e-05,9.3337]
[1776592344940,54.28,75026.53,0.0,0.92676,4e-05,9.33211]
[1776592346289,54.28,75026.92,0.0,0.92677,4e-05,9.33085]
[1776592346444,54.28,75026.92,0.0,0.92677,4e-05,9.33085]
[1776592346545,54.28,75027.51,0.0,0.92679,4e-05,9.32902]
[1776592350618,54.28,75027.76,0.0,0.9268,4e-05,9.32857]
[1776592350689,54.28,75027.76,0.0,0.9268,4e-05,9.32857]
[1776592354277,54.29,75026.44,0.0,0.92676,4e-05,9.33055]
[1776592354440,54.29,75026.44,0.0,0.92676,4e-05,9.33055]
[1776592354516,54.29,75016.15,0.0,0.92637,4e-05,9.36772]
[1776592355408,54.29,75016.15,0.0,0.92637,4e-05,9.36772]
[1776592355452,54.29,75016.15,0.0,0.92637,4e-05,9.36772]
[1776592355509,54.29,75015.25,0.0,0.92633,4e-05,9.37104]
[1776592357360,54.29,75014.61,0.0,0.92631,4e-05,9.37351]
[1776592358367,54.29,75011.05,0.0,0.92617,4e-05,9.38641]
[1776592359519,54.29,75011.05,0.0,0.92617,4e-05,9.38641]
[1776592359700,54.29,75011.05,0.0,0.92617,4e-05,9.38641]
[1776592365416,54.29,75010.39,0.0,0.92614,4e-05,9.38918]
[1776592367405,54.29,75010.35,0.0,0.92614,4e-05,9.38938]
[1776592367444,54.29,75010.35,0.0,0.92614,4e-05,9.38938]
[1776592368841,54.29,75010.42,0.0,0.92614,4e-05,9.38918]
[1776592368943,54.29,75010.42,0.0,0.92614,4e-05,9.38918]
[1776592368891,54.29,75010.42,0.0,0.92614,4e-05,9.38924]
[1776592374480,54.29,75011.22,0.0,0.92617,4e-05,9.38668]
[1776592376716,54.29,75011.22,0.0,0.92617,4e-05,9.38668]
[1776592376936,54.29,75011.22,0.0,0.92617,4e-05,9.38668]
[1776592382151,54.29,75013.59,0.0,0.92625,4e-05,9.37857]
[1776592382447,54.29,75013.59,0.0,0.92625,4e-05,9.37857]
[1776592382693,54.29,75013.59,0.0,0.92625,4e-05,9.37857]
[1776592382757,54.29,75012.39,0.0,0.92621,4e-05,9.38305]
[1776592386564,54.29,75018.17,0.0,0.92642,4e-05,9.36251]
[1776592389585,54.29,75021.72,0.0,0.92656,4e-05,9.35007]
[1776592395627,54.3,75021.32,0.0,0.92653,4e-05,9.35225]
[1776592398648,54.3,75026.67,0.0,0.92673,4e-05,9.3334]
[1776592403683,54.3,75029.56,0.0,0.92684,4e-05,9.3238]
[1776592408718,54.3,75033.11,0.0,0.92696,4e-05,9.31188]
[1776592413753,54.3,75035.17,0.0,0.92705,4e-05,9.30208]
[1776592418788,54.31,75028.29,0.0,0.92678,4e-05,9.3277]
[1776592424830,54.31,75028.16,0.0,0.92677,4e-05,9.32908]
[1776592429870,54.31,75028.28,0.0,0.92677,4e-05,9.32941]
[1776592434905,54.31,75026.07,0.0,0.92667,4e-05,9.33809]
[1776592445982,54.32,75026.11,0.0,0.92666,4e-05,9.33947]
[1776592451017,54.32,75026.35,0.0,0.92666,4e-05,9.3393]
[1776592452026,54.32,75021.88,0.0,0.92649,4e-05,9.35551]
[1776592453034,54.32,75016.97,0.0,0.9263,4e-05,9.37329]
[1776592458067,54.32,75016.83,0.0,0.92629,4e-05,9.3742]
[1776592465117,54.32,75018.08,0.0,0.92633,4e-05,9.37026]
[1776592466124,54.32,75023.07,0.0,0.92652,4e-05,9.35239]
[1776592470155,54.32,75026.79,0.0,0.92666,4e-05,9.33952]
[1776592475190,54.33,75027.42,0.0,0.9267,4e-05,9.33458]
[1776592478211,54.33,75034.05,0.0,0.92695,4e-05,9.31124]
[1776592483246,54.33,75044.97,0.0,0.92735,4e-05,9.27311]
[1776592485260,54.33,75048.02,0.0,0.92746,4e-05,9.26271]
[1776592490295,54.34,75050.76,0.0,0.92756,4e-05,9.25394]
[1776592495330,54.34,75054.06,0.0,0.92768,4e-05,9.24265]
[1776592497348,54.34,75068.74,0.0,0.92823,4e-05,9.19051]
[1776592498353,54.34,75075.05,0.0,0.92846,4e-05,9.16817]
[1776592499331,54.34,75075.05,0.0,0.92846,4e-05,9.16817]
[1776592499360,54.34,75075.83,0.0,0.92849,4e-05,9.16559]
[1776592501627,54.34,75075.98,0.0,0.92849,4e-05,9.16529]
[1776592501642,54.34,75075.98,0.0,0.92849,4e-05,9.16529]
[1776592501812,54.34,75075.98,0.0,0.92849,4e-05,9.16529]
[1776592501914,54.34,75072.63,0.0,0.92836,4e-05,9.17769]
[1776592507416,54.34,75073.16,0.0,0.92837,4e-05,9.17661]
[1776592509430,54.34,75069.11,0.0,0.92822,4e-05,9.1914]
[1776592510540,54.34,75069.11,0.0,0.92822,4e-05,9.1914]
[1776592510695,54.34,75069.11,0.0,0.92822,4e-05,9.1914]
[1776592510775,54.34,75068.07,0.0,0.92818,4e-05,9.19535]
[1776592515444,54.35,75065.06,0.0,0.92806,4e-05,9.20638]
[1776592519699,54.35,75065.48,0.0,0.92807,4e-05,9.20525]
[1776592519949,54.35,75065.48,0.0,0.92807,4e-05,9.20525]
[1776592519992,54.35,75065.35,0.0,0.92806,4e-05,9.20589]
[1776592521982,54.35,75064.0,0.0,0.92801,4e-05,9.2108]
[1776592522193,54.35,75062.04,0.0,0.92794,4e-05,9.21787]
[1776592527556,54.35,75060.3,0.0,0.92786,4e-05,9.22488]
[1776592530576,54.35,75056.07,0.0,0.9277,4e-05,9.2404]
[1776592531751,54.35,75056.07,0.0,0.9277,4e-05,9.2404]
[1776592531942,54.35,75056.07,0.0,0.9277,4e-05,9.2404]
[1776592531988,54.35,75055.41,0.0,0.9277,4e-05,9.23952]
[1776592533407,54.35,75054.46,0.0,0.92766,4e-05,9.24303]
[1776592533437,54.35,75054.46,0.0,0.92766,4e-05,9.24303]
[1776592535613,54.35,75046.84,0.0,0.92737,4e-05,9.27078]
[1776592536620,54.35,75038.83,0.0,0.92706,4e-05,9.29971]
[1776592537627,54.35,75034.24,0.0,0.92688,4e-05,9.31637]
[1776592538781,54.35,75034.24,0.0,0.92688,4e-05,9.31637]
[1776592538944,54.35,75034.24,0.0,0.92688,4e-05,9.31637]
[1776592539005,54.35,75034.35,0.0,0.92689,4e-05,9.31615]
[1776592540580,54.36,75034.86,0.0,0.9269,4e-05,9.3145]
[1776592540701,54.36,75034.86,0.0,0.9269,4e-05,9.3145]
[1776592546691,54.36,75038.45,0.0,0.92703,4e-05,9.30265]
[1776592549394,54.36,75041.06,0.0,0.92713,4e-05,9.29316]
[1776592549446,54.36,75041.06,0.0,0.92713,4e-05,9.29316]
[1776592549711,54.36,75042.28,0.0,0.92718,4e-05,9.28872]
[1776592552372,54.36,75042.65,0.0,0.92719,4e-05,9.28728]
[1776592552439,54.36,75042.65,0.0,0.92719,4e-05,9.28728]
[1776592558775,54.36,75044.89,0.0,0.92728,4e-05,9.27894]
[1776592560325,54.36,75044.82,0.0,0.92728,4e-05,9.27915]
[1776592560443,54.36,75044.82,0.0,0.92728,4e-05,9.27915]
[1776592560804,54.36,75044.82,0.0,0.92728,4e-05,9.27915]
[1776592560940,54.36,75044.82,0.0,0.92728,4e-05,9.27915]
[1776592561040,54.36,75044.85,0.0,0.92728,4e-05,9.279]
[1776592563810,54.36,75038.83,0.0,0.92705,4e-05,9.30047]
[1776592564165,54.36,75038.83,0.0,0.92705,4e-05,9.30047]
[1776592564204,54.36,75038.83,0.0,0.92705,4e-05,9.30047]
[1776592564817,54.36,75039.03,0.0,0.92706,4e-05,9.29969]
[1776592565723,54.36,75039.03,0.0,0.92706,4e-05,9.29969]
[1776592565937,54.36,75039.03,0.0,0.92706,4e-05,9.29969]
[1776592570919,54.35,75040.24,0.0,0.92711,4e-05,9.29502]
[1776592570941,54.35,75040.24,0.0,0.92711,4e-05,9.29502]
[1776592571021,54.35,75041.09,0.0,0.92714,4e-05,9.29192]
[1776592575077,54.35,75041.09,0.0,0.92715,4e-05,9.29176]
[1776592575193,54.35,75041.06,0.0,0.92714,4e-05,9.29181]
[1776592578915,54.35,75036.82,0.0,0.92699,4e-05,9.30679]
[1776592579922,54.35,75026.74,0.0,0.9266,4e-05,9.34289]
[1776592580604,54.35,75026.74,0.0,0.9266,4e-05,9.34289]
[1776592580698,54.35,75026.74,0.0,0.9266,4e-05,9.34289]
[1776592580929,54.35,75025.42,0.0,0.92655,4e-05,9.34749]
[1776592581948,54.35,75025.42,0.0,0.92655,4e-05,9.34749]
[1776592582198,54.35,75024.71,0.0,0.92653,4e-05,9.3499]
[1776592586052,54.35,75024.3,0.0,0.92652,4e-05,9.35094]
[1776592586086,54.35,75024.23,0.0,0.92652,4e-05,9.35104]
[1776592586208,54.35,75024.23,0.0,0.92652,4e-05,9.35104]
[1776592588919,54.35,75024.15,0.0,0.92652,4e-05,9.35103]
[1776592588940,54.35,75024.15,0.0,0.92652,4e-05,9.35103]
[1776592594020,54.35,75021.76,0.0,0.92646,4e-05,9.35535]
[1776592599055,54.34,75020.86,0.0,0.92643,4e-05,9.35782]
[1776592601764,54.34,75020.89,0.0,0.92643,4e-05,9.35741]
[1776592601939,54.34,75020.89,0.0,0.92643,4e-05,9.35741]
[1776592602040,54.34,75020.89,0.0,0.92644,4e-05,9.35726]
[1776592602273,54.34,75020.89,0.0,0.92644,4e-05,9.35726]
[1776592602441,54.34,75020.89,0.0,0.92644,4e-05,9.35726]
[1776592608118,54.34,75020.85,0.0,0.92644,4e-05,9.35653]
[1776592610556,54.34,75020.89,0.0,0.92645,4e-05,9.3561]
[1776592610701,54.34,75020.89,0.0,0.92645,4e-05,9.3561]
[1776592611140,54.34,75020.94,0.0,0.92645,4e-05,9.35577]
[1776592612440,54.34,75020.55,0.0,0.92644,4e-05,9.35703]
[1776592612692,54.34,75020.55,0.0,0.92644,4e-05,9.35703]
[1776592617346,54.34,75019.55,0.0,0.9264,4e-05,9.36017]
[1776592617447,54.34,75019.55,0.0,0.9264,4e-05,9.36017]
[1776592618188,54.34,75019.66,0.0,0.92641,4e-05,9.35989]
[1776592618431,54.34,75019.66,0.0,0.92641,4e-05,9.35989]
[1776592618695,54.34,75019.66,0.0,0.92641,4e-05,9.35989]
[1776592624230,54.34,75019.66,0.0,0.9264,4e-05,9.36062]
[1776592627299,54.34,75019.66,0.0,0.9264,4e-05,9.36062]
[1776592627441,54.34,75019.66,0.0,0.9264,4e-05,9.36062]
[1776592627536,54.34,75021.26,0.0,0.92646,4e-05,9.35523]
[1776592628943,54.34,75021.26,0.0,0.92646,4e-05,9.35523]
[1776592629198,54.34,75021.26,0.0,0.92646,4e-05,9.35523]
[1776592634699,54.34,75020.19,0.0,0.92641,4e-05,9.35982]
[1776592634938,54.34,75020.19,0.0,0.92641,4e-05,9.35982]
[1776592635039,54.34,75020.23,0.0,0.92641,4e-05,9.35992]
[1776592635627,54.34,75020.23,0.0,0.92641,4e-05,9.35992]
[1776592635696,54.34,75020.23,0.0,0.92641,4e-05,9.35992]
[1776592642359,54.35,75021.0,0.0,0.92643,4e-05,9.35803]
[1776592643232,54.35,75021.0,0.0,0.92643,4e-05,9.35803]
[1776592643444,54.35,75021.0,0.0,0.92643,4e-05,9.35803]
[1776592643496,54.35,75021.04,0.0,0.92643,4e-05,9.35801]
[1776592644602,54.35,75021.04,0.0,0.92643,4e-05,9.35801]
[1776592644717,54.35,75021.04,0.0,0.92643,4e-05,9.35801]
[1776592654861,54.35,75020.83,0.0,0.92641,4e-05,9.35936]
[1776592654938,54.35,75020.83,0.0,0.92641,4e-05,9.35936]
[1776592654962,54.35,75020.79,0.0,0.92644,4e-05,9.3559]
[1776592655758,54.35,75020.79,0.0,0.92644,4e-05,9.3559]
[1776592655945,54.35,75020.79,0.0,0.92644,4e-05,9.3559]
[1776592661668,54.35,75020.65,0.0,0.92643,4e-05,9.35623]
[1776592661692,54.35,75020.65,0.0,0.92643,4e-05,9.35623]
[1776592661763,54.35,75021.01,0.0,0.92645,4e-05,9.35485]
[1776592662808,54.35,75021.01,0.0,0.92645,4e-05,9.35485]
[1776592662944,54.35,75021.01,0.0,0.92645,4e-05,9.35485]
[1776592667344,54.35,75020.71,0.0,0.92644,4e-05,9.35576]
[1776592667442,54.35,75020.71,0.0,0.92644,4e-05,9.35576]
[1776592667534,54.35,75020.99,0.0,0.92645,4e-05,9.3547]
[1776592669375,54.35,75020.99,0.0,0.92645,4e-05,9.3547]
[1776592669446,54.35,75020.99,0.0,0.92645,4e-05,9.3547]
[1776592678611,54.35,75022.19,0.0,0.9265,4e-05,9.34995]
[1776592681120,54.35,75022.19,0.0,0.9265,4e-05,9.34995]
[1776592681190,54.35,75022.19,0.0,0.9265,4e-05,9.34995]
[1776592681124,54.35,75022.36,0.0,0.92651,4e-05,9.34924]
[1776592681632,54.35,75022.42,0.0,0.92651,4e-05,9.34902]
[1776592682305,54.35,75022.42,0.0,0.92651,4e-05,9.34902]
[1776592682447,54.35,75022.42,0.0,0.92651,4e-05,9.34902]
[1776592684697,54.35,75022.42,0.0,0.92651,4e-05,9.34899]
[1776592684938,54.35,75022.42,0.0,0.92651,4e-05,9.34899]
[1776592684942,54.35,75032.94,0.0,0.92691,4e-05,9.31111]
[1776592685660,54.35,75033.23,0.0,0.92692,4e-05,9.3101]
[1776592686373,54.35,75033.23,0.0,0.92692,4e-05,9.3101]
[1776592686449,54.35,75033.23,0.0,0.92692,4e-05,9.3101]
[1776592691702,54.35,75032.79,0.0,0.92691,4e-05,9.31182]
[1776592694569,54.35,75032.79,0.0,0.92691,4e-05,9.31182]
[1776592694694,54.35,75032.79,0.0,0.92691,4e-05,9.31182]
[1776592694723,54.35,75032.75,0.0,0.9269,4e-05,9.31201]
[1776592695630,54.35,75032.75,0.0,0.9269,4e-05,9.31201]
[1776592695703,54.35,75032.75,0.0,0.9269,4e-05,9.31201]
[1776592700765,54.35,75033.2,0.0,0.92692,4e-05,9.31045]
[1776592705068,54.35,75033.23,0.0,0.92692,4e-05,9.31035]
[1776592705190,54.35,75033.23,0.0,0.92692,4e-05,9.31035]
[1776592705249,54.35,75033.23,0.0,0.92692,4e-05,9.31036]
[1776592705718,54.35,75033.23,0.0,0.92692,4e-05,9.31036]
[1776592705936,54.35,75033.23,0.0,0.92692,4e-05,9.31036]
[1776592713559,54.35,75033.62,0.0,0.92694,4e-05,9.30895]
[1776592714948,54.35,75033.62,0.0,0.92696,4e-05,9.30554]
[1776592715192,54.35,75033.62,0.0,0.92696,4e-05,9.30554]
[1776592720905,54.35,75035.23,0.0,0.92702,4e-05,9.29965]
[1776592722919,54.35,75040.64,0.0,0.92723,4e-05,9.28025]
[1776592723497,54.35,75040.64,0.0,0.92723,4e-05,9.28025]
[1776592723704,54.35,75040.64,0.0,0.92723,4e-05,9.28025]
[1776592728962,54.35,75040.64,0.0,0.92723,4e-05,9.28035]
[1776592730977,54.35,75047.71,0.0,0.9275,4e-05,9.25507]
[1776592733031,54.35,75050.5,0.0,0.9276,4e-05,9.24517]
[1776592734324,54.35,75049.95,0.0,0.92758,4e-05,9.24731]
[1776592734690,54.35,75049.95,0.0,0.92758,4e-05,9.24731]
[1776592735007,54.35,75049.86,0.0,0.92757,4e-05,9.24771]
[1776592739032,54.35,75046.95,0.0,0.92747,4e-05,9.25757]
[1776592742054,54.34,75041.88,0.0,0.92728,4e-05,9.27506]
[1776592746518,54.34,75041.13,0.0,0.92726,4e-05,9.2768]
[1776592746693,54.34,75041.13,0.0,0.92726,4e-05,9.2768]
[1776592752124,54.34,75040.54,0.0,0.92726,4e-05,9.27751]
[1776592753531,54.34,75040.54,0.0,0.92726,4e-05,9.27751]
[1776592753692,54.34,75040.54,0.0,0.92726,4e-05,9.27751]
[1776592761066,54.33,75040.27,0.0,0.92726,4e-05,9.27732]
[1776592762095,54.33,75040.27,0.0,0.92727,4e-05,9.2764]
[1776592762200,54.33,75040.27,0.0,0.92727,4e-05,9.2764]
[1776592762446,54.33,75039.94,0.0,0.92726,4e-05,9.27735]
[1776592765215,54.33,75039.71,0.0,0.92726,4e-05,9.2775]
[1776592770250,54.32,75039.71,0.0,0.92727,4e-05,9.27638]
[1776592771264,54.32,75039.71,0.0,0.92727,4e-05,9.27638]
[1776592771444,54.32,75037.99,0.0,0.92723,4e-05,9.27896]
[1776592777343,54.32,75040.92,0.0,0.92735,4e-05,9.26732]
[1776592777445,54.32,75041.89,0.0,0.92739,4e-05,9.26364]
[1776592778832,54.32,75042.78,0.0,0.92742,4e-05,9.26025]
[1776592778942,54.32,75042.78,0.0,0.92742,4e-05,9.26025]
[1776592779313,54.32,75043.34,0.0,0.92745,4e-05,9.25805]
[1776592784348,54.32,75045.22,0.0,0.92753,4e-05,9.2504]
[1776592786060,54.32,75045.19,0.0,0.92753,4e-05,9.25032]
[1776592786204,54.32,75045.19,0.0,0.92753,4e-05,9.25032]
[1776592790392,54.31,75051.33,0.0,0.92777,4e-05,9.22744]
[1776592792011,54.31,75051.33,0.0,0.92777,4e-05,9.22744]
[1776592792192,54.31,75051.33,0.0,0.92777,4e-05,9.22744]
[1776592793531,54.31,75053.97,0.0,0.92787,4e-05,9.21773]
[1776592793702,54.31,75053.97,0.0,0.92787,4e-05,9.21773]
[1776592793719,54.31,75053.97,0.0,0.92787,4e-05,9.2176]
[1776592798153,54.31,75054.15,0.0,0.92789,4e-05,9.21657]
[1776592798198,54.31,75054.15,0.0,0.92789,4e-05,9.21657]
[1776592801469,54.31,75045.72,0.0,0.92757,4e-05,9.24609]
[1776592802476,54.31,75037.58,0.0,0.92727,4e-05,9.27507]
[1776592803805,54.31,75037.58,0.0,0.92727,4e-05,9.27507]
[1776592803946,54.31,75037.58,0.0,0.92727,4e-05,9.27507]
[1776592804043,54.31,75034.13,0.0,0.92714,4e-05,9.28698]
[1776592805372,54.31,75034.13,0.0,0.92714,4e-05,9.28698]
[1776592805441,54.31,75034.59,0.0,0.92716,4e-05,9.28534]
[1776592805500,54.31,75034.34,0.0,0.92715,4e-05,9.286]
[1776592809901,54.3,75031.18,0.0,0.92704,4e-05,9.29661]
[1776592809943,54.3,75031.18,0.0,0.92704,4e-05,9.29661]
[1776592813705,54.3,75030.76,0.0,0.92703,4e-05,9.29733]
[1776592813941,54.3,75030.76,0.0,0.92703,4e-05,9.29733]
[1776592817412,54.3,75027.63,0.0,0.92692,4e-05,9.3072]
[1776592817445,54.3,75027.63,0.0,0.92692,4e-05,9.3072]
[1776592818297,54.3,75027.63,0.0,0.92692,4e-05,9.3072]
[1776592818299,54.3,75027.63,0.0,0.92693,4e-05,9.30664]
[1776592818436,54.3,75027.63,0.0,0.92693,4e-05,9.30664]
[1776592822623,54.29,75016.29,0.0,0.92651,4e-05,9.34628]
[1776592823630,54.29,75016.9,0.0,0.92653,4e-05,9.3439]
[1776592824801,54.29,75016.9,0.0,0.92653,4e-05,9.3439]
[1776592826388,54.29,75016.4,0.0,0.92652,4e-05,9.34534]
[1776592831846,54.29,75013.96,0.0,0.92643,4e-05,9.35319]
[1776592831944,54.29,75013.96,0.0,0.92643,4e-05,9.35319]
[1776592833699,54.29,75008.17,0.0,0.92624,4e-05,9.3701]
[1776592835817,54.29,75008.17,0.0,0.92624,4e-05,9.3701]
[1776592835942,54.29,75008.17,0.0,0.92624,4e-05,9.3701]
[1776592836040,54.29,75008.24,0.0,0.92625,4e-05,9.3695]
[1776592837187,54.29,75008.24,0.0,0.92625,4e-05,9.3695]
[1776592837446,54.29,75008.24,0.0,0.92625,4e-05,9.3695]
[1776592841935,54.29,75006.24,0.0,0.92617,4e-05,9.37673]
[1776592842197,54.29,75006.24,0.0,0.92617,4e-05,9.37673]
[1776592844635,54.29,75003.49,0.0,0.92607,4e-05,9.38653]
[1776592844695,54.29,75003.49,0.0,0.92607,4e-05,9.38653]
[1776592844777,54.29,75003.34,0.0,0.92606,4e-05,9.38682]
[1776592847735,54.28,75005.63,0.0,0.92616,4e-05,9.37807]
[1776592847937,54.28,75005.63,0.0,0.92616,4e-05,9.37807]
[1776592853836,54.28,75004.89,0.0,0.92614,4e-05,9.37949]
[1776592853940,54.28,75004.89,0.0,0.92614,4e-05,9.37949]
[1776592855566,54.28,75003.86,0.0,0.92611,4e-05,9.38279]
[1776592855699,54.28,75003.86,0.0,0.92611,4e-05,9.38279]
[1776592855854,54.28,75003.87,0.0,0.92611,4e-05,9.38233]
[1776592861896,54.28,75003.72,0.0,0.92612,4e-05,9.38184]
[1776592862903,54.27,74992.18,0.0,0.92567,4e-05,9.42311]
[1776592863536,54.27,74992.18,0.0,0.92567,4e-05,9.42311]
[1776592863689,54.27,74992.18,0.0,0.92567,4e-05,9.42311]
[1776592863910,54.27,74991.01,0.0,0.92563,4e-05,9.42708]
[1776592868204,54.27,74989.22,0.0,0.92557,4e-05,9.43279]
[1776592868447,54.27,74989.22,0.0,0.92557,4e-05,9.43279]
[1776592869952,54.27,74980.23,0.0,0.92523,4e-05,9.46491]
[1776592872509,54.27,74981.72,0.0,0.92528,4e-05,9.45948]
[1776592872692,54.27,74981.88,0.0,0.92529,4e-05,9.45889]
[1776592875650,54.27,74981.09,0.0,0.92526,4e-05,9.46169]
[1776592875690,54.27,74981.09,0.0,0.92526,4e-05,9.46169]
[1776592875993,54.27,74980.86,0.0,0.92525,4e-05,9.4625]
[1776592877258,54.27,74980.86,0.0,0.92525,4e-05,9.4625]
[1776592877445,54.27,74980.86,0.0,0.92525,4e-05,9.4625]
[1776592881722,54.27,74986.86,0.0,0.92549,4e-05,9.44047]
[1776592881946,54.27,74986.86,0.0,0.92549,4e-05,9.44047]
[1776592882357,54.27,74986.86,0.0,0.92549,4e-05,9.44047]
[1776592882437,54.27,74986.86,0.0,0.92549,4e-05,9.44047]
[1776592882507,54.27,74986.08,0.0,0.92546,4e-05,9.44331]
[1776592888079,54.27,74986.65,0.0,0.92549,4e-05,9.43984]
[1776592893515,54.26,74986.61,0.0,0.92553,4e-05,9.43547]
[1776592893694,54.26,74984.79,0.0,0.92546,4e-05,9.44178]
[1776592896056,54.26,74983.67,0.0,0.92542,4e-05,9.44526]
[1776592896195,54.26,74983.67,0.0,0.92542,4e-05,9.44526]
[1776592896270,54.26,74983.6,0.0,0.92542,4e-05,9.44522]
[1776592897142,54.26,74978.05,0.0,0.92521,4e-05,9.46533]
[1776592902177,54.26,74975.97,0.0,0.92513,4e-05,9.47268]
[1776592904191,54.26,74982.44,0.0,0.92538,4e-05,9.44885]
[1776592906205,54.26,74991.62,0.0,0.92574,4e-05,9.41534]
[1776592907946,54.26,74992.52,0.0,0.92578,4e-05,9.41184]
[1776592908174,54.26,74992.52,0.0,0.92578,4e-05,9.41184]
[1776592908203,54.26,74992.52,0.0,0.92578,4e-05,9.41184]
[1776592908228,54.25,74994.05,0.0,0.92584,4e-05,9.40606]
[1776592913263,54.25,74994.16,0.0,0.92586,4e-05,9.40447]
[1776592918299,54.25,74994.59,0.0,0.92589,4e-05,9.40171]
[1776592920313,54.25,75001.59,0.0,0.92616,4e-05,9.37595]
[1776592921320,54.25,75010.04,0.0,0.92649,4e-05,9.34528]
[1776592922327,54.25,75009.44,0.0,0.92647,4e-05,9.34716]
[1776592925399,54.24,75008.27,0.0,0.92643,4e-05,9.35106]
[1776592925444,54.24,75008.27,0.0,0.92643,4e-05,9.35106]
[1776592929376,54.24,75013.11,0.0,0.92662,4e-05,9.33286]
[1776592933467,54.24,75016.41,0.0,0.92675,4e-05,9.32056]
[1776592933537,54.24,75016.44,0.0,0.92675,4e-05,9.32032]
[1776592933690,54.24,75016.44,0.0,0.92675,4e-05,9.32032]
[1776592934599,54.24,75016.43,0.0,0.92675,4e-05,9.32023]
[1776592934688,54.24,75016.43,0.0,0.92675,4e-05,9.32023]
[1776592942567,54.23,75013.25,0.0,0.92665,4e-05,9.32962]
[1776592942695,54.23,75014.02,0.0,0.92669,4e-05,9.32654]
[1776592943452,54.23,75014.02,0.0,0.92669,4e-05,9.32654]
[1776592943474,54.23,75015.1,0.0,0.92673,4e-05,9.32236]
[1776592943691,54.23,75015.1,0.0,0.92673,4e-05,9.32236]
[1776592949516,54.23,75015.53,0.0,0.92676,4e-05,9.31904]
[1776592952409,54.23,75017.23,0.0,0.92686,4e-05,9.30895]
[1776592952441,54.23,75017.23,0.0,0.92686,4e-05,9.30895]
[1776592952537,54.23,75018.55,0.0,0.92691,4e-05,9.30392]
[1776592953415,54.23,75018.55,0.0,0.92691,4e-05,9.30392]
[1776592953440,54.23,75018.55,0.0,0.92691,4e-05,9.30392]
[1776592958579,54.22,75018.63,0.0,0.92693,4e-05,9.30197]
[1776592963614,54.22,75022.32,0.0,0.92709,4e-05,9.28737]
[1776592964244,54.22,75022.32,0.0,0.92709,4e-05,9.28737]
[1776592964449,54.22,75022.32,0.0,0.92709,4e-05,9.28737]
[1776592964469,54.22,75022.32,0.0,0.92709,4e-05,9.28712]
[1776592964707,54.22,75022.32,0.0,0.92709,4e-05,9.28712]
[1776592964940,54.22,75022.32,0.0,0.92709,4e-05,9.28712]
[1776592968977,54.21,75022.25,0.0,0.92709,4e-05,9.28687]
[1776592969035,54.21,75049.58,0.0,0.92813,4e-05,9.18846]
[1776592969668,54.21,75061.83,0.0,0.92859,4e-05,9.14466]
[1776592970674,54.21,75067.41,0.0,0.92881,4e-05,9.12463]
[1776592972300,54.21,75067.41,0.0,0.92881,4e-05,9.12463]
[1776592972313,54.21,75073.77,0.0,0.92904,4e-05,9.10179]
[1776592972688,54.21,75065.39,0.0,0.92873,4e-05,9.13161]
[1776592974702,54.21,75080.25,0.0,0.92929,4e-05,9.0785]
[1776592975709,54.21,75084.48,0.0,0.92945,4e-05,9.06344]
[1776592980744,54.21,75081.48,0.0,0.92934,4e-05,9.07391]
[1776592981751,54.21,75074.31,0.0,0.92907,4e-05,9.09933]
[1776592985779,54.21,75078.74,0.0,0.92924,4e-05,9.08332]
[1776592987475,54.21,75078.74,0.0,0.92924,4e-05,9.08332]
[1776592987576,54.21,75078.9,0.0,0.92925,4e-05,9.08263]
[1776592987692,54.21,75078.9,0.0,0.92925,4e-05,9.08263]
[1776592989719,54.21,75076.47,0.0,0.92916,4e-05,9.09119]
[1776592989937,54.21,75076.47,0.0,0.92916,4e-05,9.09119]
[1776592989995,54.21,75080.97,0.0,0.92932,4e-05,9.07513]
[1776592990814,54.21,75085.47,0.0,0.92949,4e-05,9.05912]
[1776592992828,54.21,75091.93,0.0,0.92973,4e-05,9.03616]
[1776592993835,54.21,75100.29,0.0,0.93004,4e-05,9.00657]
[1776592994842,54.21,75111.6,0.0,0.93046,4e-05,8.96666]
[1776592995849,54.21,75115.8,0.0,0.93061,4e-05,8.95192]
[1776592996856,54.21,75115.42,0.0,0.9306,4e-05,8.95323]
[1776592997863,54.21,75120.78,0.0,0.93079,4e-05,8.93436]
[1776593001891,54.21,75115.01,0.0,0.93059,4e-05,8.95363]
[1776593003893,54.21,75113.8,0.0,0.93055,4e-05,8.95792]
[1776593003940,54.21,75113.8,0.0,0.93055,4e-05,8.95792]
[1776593003994,54.21,75114.73,0.0,0.93058,4e-05,8.95464]
[1776593008398,54.21,75113.66,0.0,0.93054,4e-05,8.95843]
[1776593008441,54.21,75113.66,0.0,0.93054,4e-05,8.95843]
[1776593011962,54.21,75104.21,0.0,0.93022,4e-05,8.98847]
[1776593013777,54.21,75100.64,0.0,0.93009,4e-05,9.00107]
[1776593013949,54.21,75100.64,0.0,0.93009,4e-05,9.00107]
[1776593014465,54.21,75100.64,0.0,0.93009,4e-05,9.00107]
[1776593014553,54.21,75097.35,0.0,0.92997,4e-05,9.01259]
[1776593014697,54.21,75097.35,0.0,0.92997,4e-05,9.01259]
[1776593020021,54.21,75103.44,0.0,0.93019,4e-05,8.99125]
[1776593021195,54.21,75103.44,0.0,0.93019,4e-05,8.99125]
[1776593021442,54.21,75103.44,0.0,0.93019,4e-05,8.99125]
[1776593021539,54.21,75103.49,0.0,0.93019,4e-05,8.99096]
[1776593021820,54.21,75103.49,0.0,0.93019,4e-05,8.99096]
[1776593021944,54.21,75103.49,0.0,0.93019,4e-05,8.99096]
[1776593025055,54.2,75109.58,0.0,0.93042,4e-05,8.96933]
[1776593027692,54.2,75110.58,0.0,0.93045,4e-05,8.96578]
[1776593027940,54.2,75110.58,0.0,0.93045,4e-05,8.96578]
[1776593028075,54.2,75110.24,0.0,0.93044,4e-05,8.96697]
[1776593028963,54.2,75110.24,0.0,0.93044,4e-05,8.96697]
[1776593029200,54.2,75110.24,0.0,0.93044,4e-05,8.96697]
[1776593030090,54.2,75103.72,0.0,0.9302,4e-05,8.98995]
[1776593035126,54.2,75102.54,0.0,0.93016,4e-05,8.99384]
[1776593040161,54.2,75102.64,0.0,0.93017,4e-05,8.99319]
[1776593045196,54.2,75103.42,0.0,0.9302,4e-05,8.99018]
[1776593048267,54.2,75103.05,0.0,0.93019,4e-05,8.99141]
[1776593048444,54.2,75103.05,0.0,0.93019,4e-05,8.99141]
[1776593048485,54.2,75102.35,0.0,0.93016,4e-05,8.99385]
[1776593049062,54.2,75102.35,0.0,0.93016,4e-05,8.99385]
[1776593049201,54.2,75102.35,0.0,0.93016,4e-05,8.99385]
[1776593054259,54.2,75102.01,0.0,0.93015,4e-05,8.9948]
[1776593058670,54.2,75099.94,0.0,0.93008,4e-05,9.00199]
[1776593058700,54.2,75099.94,0.0,0.93008,4e-05,9.00199]
[1776593059632,54.2,75099.62,0.0,0.93006,4e-05,9.00307]
[1776593059692,54.2,75099.62,0.0,0.93006,4e-05,9.00307]
[1776593059295,54.2,75099.66,0.0,0.93007,4e-05,9.00287]
[1776593061309,54.2,75089.07,0.0,0.92968,4e-05,9.04022]
[1776593062316,54.2,75086.27,0.0,0.92957,4e-05,9.05018]
[1776593064056,54.2,75085.84,0.0,0.92956,4e-05,9.05173]
[1776593064204,54.2,75085.84,0.0,0.92956,4e-05,9.05173]
[1776593064330,54.2,75085.77,0.0,0.92955,4e-05,9.05199]
[1776593065226,54.2,75085.77,0.0,0.92955,4e-05,9.05199]
[1776593065439,54.2,75085.77,0.0,0.92955,4e-05,9.05199]
[1776593070371,54.2,75080.39,0.0,0.92935,4e-05,9.07109]
[1776593072804,54.2,75079.95,0.0,0.92936,4e-05,9.06925]
[1776593072948,54.2,75079.95,0.0,0.92936,4e-05,9.06925]
[1776593073393,54.2,75079.8,0.0,0.92936,4e-05,9.06975]
[1776593073941,54.2,75079.8,0.0,0.92936,4e-05,9.06975]
[1776593074189,54.2,75079.8,0.0,0.92936,4e-05,9.06975]
[1776593079436,54.2,75081.93,0.0,0.92944,4e-05,9.06195]
[1776593080443,54.2,75086.13,0.0,0.92959,4e-05,9.04702]
[1776593081576,54.2,75086.13,0.0,0.92959,4e-05,9.04702]
[1776593081696,54.2,75086.13,0.0,0.92959,4e-05,9.04702]
[1776593081638,54.2,75082.49,0.0,0.92946,4e-05,9.05992]
[1776593082578,54.2,75082.49,0.0,0.92946,4e-05,9.05992]
[1776593082698,54.2,75082.49,0.0,0.92946,4e-05,9.05992]
[1776593089098,54.2,75082.2,0.0,0.92945,4e-05,9.06077]
[1776593089197,54.2,75082.2,0.0,0.92945,4e-05,9.06077]
[1776593089612,54.2,75082.2,0.0,0.92945,4e-05,9.06077]
[1776593089696,54.2,75082.2,0.0,0.92945,4e-05,9.06077]
[1776593089674,54.2,75083.04,0.0,0.92948,4e-05,9.05768]
[1776593095548,54.2,75083.11,0.0,0.92949,4e-05,9.05708]
[1776593100583,54.2,75082.03,0.0,0.92946,4e-05,9.06011]
[1776593101145,54.2,75082.03,0.0,0.92946,4e-05,9.06011]
[1776593101590,54.2,75061.93,0.0,0.92871,4e-05,9.13152]
[1776593102597,54.19,75062.06,0.0,0.92871,4e-05,9.1309]
[1776593104949,54.19,75060.31,0.0,0.92865,4e-05,9.13682]
[1776593105618,54.19,75060.01,0.0,0.92864,4e-05,9.13773]
[1776593111660,54.19,75059.98,0.0,0.92865,4e-05,9.13687]
[1776593116695,54.19,75063.08,0.0,0.92877,4e-05,9.12509]
[1776593119012,54.19,75063.28,0.0,0.92878,4e-05,9.12413]
[1776593119196,54.19,75063.28,0.0,0.92878,4e-05,9.12413]
[1776593119716,54.19,75063.72,0.0,0.9288,4e-05,9.12245]
[1776593119967,54.19,75063.72,0.0,0.9288,4e-05,9.12245]
[1776593120197,54.19,75063.72,0.0,0.9288,4e-05,9.12245]
[1776593122937,54.19,75059.6,0.0,0.92865,4e-05,9.13674]
[1776593123744,54.19,75059.57,0.0,0.92865,4e-05,9.13671]
[1776593128393,54.18,75059.46,0.0,0.92865,4e-05,9.1367]
[1776593128445,54.18,75059.46,0.0,0.92865,4e-05,9.1367]
[1776593128778,54.18,75059.29,0.0,0.92865,4e-05,9.13704]
[1776593129474,54.18,75059.29,0.0,0.92865,4e-05,9.13704]
[1776593129694,54.18,75059.29,0.0,0.92865,4e-05,9.13704]
[1776593139863,54.18,75058.94,0.0,0.92867,4e-05,9.13356]
[1776593143710,54.18,75058.97,0.0,0.92867,4e-05,9.13333]
[1776593143791,54.18,75058.83,0.0,0.92867,4e-05,9.13349]
[1776593143947,54.18,75058.83,0.0,0.92867,4e-05,9.13349]
[1776593144465,54.18,75058.83,0.0,0.92867,4e-05,9.13349]
[1776593144697,54.18,75058.83,0.0,0.92867,4e-05,9.13349]
[1776593154969,54.18,75059.19,0.0,0.9287,4e-05,9.13105]
[1776593159791,54.18,75059.19,0.0,0.9287,4e-05,9.13105]
[1776593159797,54.17,75059.16,0.0,0.9287,4e-05,9.13065]
[1776593159944,54.17,75059.16,0.0,0.9287,4e-05,9.13065]
[1776593160113,54.17,75059.16,0.0,0.9287,4e-05,9.13065]
[1776593160199,54.17,75059.16,0.0,0.9287,4e-05,9.13065]
[1776593166047,54.17,75059.12,0.0,0.92871,4e-05,9.1302]
[1776593171082,54.17,75062.0,0.0,0.92882,4e-05,9.11946]
[1776593173035,54.17,75062.04,0.0,0.92882,4e-05,9.11923]
[1776593173199,54.17,75062.04,0.0,0.92882,4e-05,9.11923]
[1776593173233,54.17,75062.55,0.0,0.92884,4e-05,9.11726]
[1776593173857,54.17,75062.55,0.0,0.92884,4e-05,9.11726]
[1776593173946,54.17,75062.55,0.0,0.92884,4e-05,9.11726]
[1776593176117,54.17,75066.08,0.0,0.92897,4e-05,9.10454]
[1776593181505,54.17,75065.11,0.0,0.92894,4e-05,9.10778]
[1776593181703,54.17,75065.11,0.0,0.92894,4e-05,9.10778]
[1776593181789,54.17,75065.11,0.0,0.92894,4e-05,9.10778]
[1776593181764,54.17,75065.04,0.0,0.92894,4e-05,9.10791]
[1776593181945,54.17,75065.04,0.0,0.92894,4e-05,9.10791]
[1776593185180,54.17,75059.78,0.0,0.92874,4e-05,9.12639]
[1776593190215,54.17,75060.16,0.0,0.92876,4e-05,9.12462]
[1776593193696,54.17,75060.16,0.0,0.92876,4e-05,9.12462]
[1776593193790,54.17,75059.5,0.0,0.92876,4e-05,9.12338]
[1776593193942,54.17,75059.5,0.0,0.92876,4e-05,9.12338]
[1776593194507,54.17,75059.5,0.0,0.92876,4e-05,9.12338]
[1776593194694,54.17,75059.5,0.0,0.92876,4e-05,9.12338]
[1776593194795,54.17,75058.99,0.0,0.92875,4e-05,9.12512]
[1776593201292,54.16,75047.25,0.0,0.92831,4e-05,9.16641]
[1776593202739,54.16,75047.25,0.0,0.92831,4e-05,9.16641]
[1776593202801,54.16,75046.28,0.0,0.92828,4e-05,9.16973]
[1776593202942,54.16,75046.28,0.0,0.92828,4e-05,9.16973]
[1776593203655,54.16,75046.28,0.0,0.92828,4e-05,9.16973]
[1776593203710,54.16,75046.28,0.0,0.92828,4e-05,9.16973]
[1776593203753,54.16,75046.52,0.0,0.92829,4e-05,9.16871]
[1776593205320,54.16,75055.02,0.0,0.92861,4e-05,9.13807]
[1776593207641,54.16,75056.7,0.0,0.92867,4e-05,9.13197]
[1776593207695,54.16,75056.7,0.0,0.92867,4e-05,9.13197]
[1776593212977,54.16,75056.02,0.0,0.92865,4e-05,9.13383]
[1776593213191,54.16,75056.02,0.0,0.92865,4e-05,9.13383]
[1776593213376,54.16,75056.12,0.0,0.92866,4e-05,9.13337]
[1776593213986,54.16,75056.12,0.0,0.92866,4e-05,9.13337]
[1776593214196,54.16,75056.12,0.0,0.92866,4e-05,9.13337]
[1776593220425,54.16,75057.08,0.0,0.9287,4e-05,9.1292]
[1776593221717,54.16,75057.08,0.0,0.9287,4e-05,9.1292]
[1776593221818,54.16,75057.18,0.0,0.92871,4e-05,9.12873]
[1776593221946,54.16,75057.18,0.0,0.92871,4e-05,9.12873]
[1776593222438,54.16,75050.78,0.0,0.92847,4e-05,9.15145]
[1776593222998,54.16,75050.78,0.0,0.92847,4e-05,9.15145]
[1776593223216,54.16,75050.78,0.0,0.92847,4e-05,9.15145]
[1776593223446,54.16,75047.51,0.0,0.92835,4e-05,9.16297]
[1776593228480,54.15,75045.83,0.0,0.92829,4e-05,9.1681]
[1776593229473,54.15,75045.83,0.0,0.92829,4e-05,9.1681]
[1776593229693,54.15,75045.83,0.0,0.92829,4e-05,9.1681]
[1776593229707,54.15,75045.82,0.0,0.92829,4e-05,9.16795]
[1776593230475,54.15,75045.82,0.0,0.92829,4e-05,9.16795]
[1776593230690,54.15,75045.82,0.0,0.92829,4e-05,9.16795]
[1776593233516,54.15,75042.36,0.0,0.92817,4e-05,9.17958]
[1776593236560,54.15,75042.32,0.0,0.92817,4e-05,9.17932]
[1776593236695,54.15,75042.32,0.0,0.92817,4e-05,9.17932]
[1776593236796,54.15,75040.87,0.0,0.92812,4e-05,9.1843]
[1776593237831,54.15,75040.87,0.0,0.92812,4e-05,9.1843]
[1776593237951,54.15,75040.14,0.0,0.92809,4e-05,9.18671]
[1776593243586,54.15,75040.18,0.0,0.92811,4e-05,9.18528]
[1776593246853,54.15,75040.97,0.0,0.92814,4e-05,9.18202]
[1776593246607,54.14,75047.32,0.0,0.92838,4e-05,9.15912]
[1776593246943,54.14,75047.32,0.0,0.92838,4e-05,9.15912]
[1776593247614,54.14,75047.78,0.0,0.9284,4e-05,9.1573]
[1776593248101,54.14,75047.78,0.0,0.9284,4e-05,9.1573]
[1776593248204,54.14,75047.78,0.0,0.9284,4e-05,9.1573]
[1776593253657,54.14,75047.63,0.0,0.92843,4e-05,9.15349]
[1776593255660,54.14,75047.61,0.0,0.92843,4e-05,9.1534]
[1776593255691,54.14,75047.61,0.0,0.92843,4e-05,9.1534]
[1776593255877,54.14,75046.44,0.0,0.92839,4e-05,9.15741]
[1776593256678,54.14,75043.31,0.0,0.92827,4e-05,9.16843]
[1776593257315,54.14,75043.31,0.0,0.92827,4e-05,9.16843]
[1776593257446,54.14,75043.31,0.0,0.92827,4e-05,9.16843]
[1776593257687,54.14,75040.15,0.0,0.92816,4e-05,9.17955]
[1776593260252,54.14,75040.61,0.0,0.92818,4e-05,9.17751]
[1776593260440,54.14,75040.61,0.0,0.92818,4e-05,9.17751]
[1776593260707,54.14,75041.49,0.0,0.92821,4e-05,9.17416]
[1776593261715,54.14,75044.93,0.0,0.92834,4e-05,9.16167]
[1776593267757,54.13,75043.29,0.0,0.92829,4e-05,9.16646]
[1776593268753,54.13,75043.29,0.0,0.92829,4e-05,9.16646]
[1776593268948,54.13,75042.71,0.0,0.92827,4e-05,9.16835]
[1776593270778,54.13,75039.3,0.0,0.92815,4e-05,9.18018]
[1776593273329,54.13,75038.4,0.0,0.92812,4e-05,9.18299]
[1776593273435,54.13,75038.4,0.0,0.92812,4e-05,9.18299]
[1776593273799,54.13,75032.16,0.0,0.92789,4e-05,9.20513]
[1776593275656,54.13,75030.68,0.0,0.92783,4e-05,9.21019]
[1776593275697,54.13,75030.68,0.0,0.92783,4e-05,9.21019]
[1776593277827,54.13,75026.77,0.0,0.92769,4e-05,9.22345]
[1776593278834,54.13,75023.33,0.0,0.92756,4e-05,9.23552]
[1776593279542,54.13,75023.33,0.0,0.92756,4e-05,9.23552]
[1776593281363,54.13,75021.34,0.0,0.92749,4e-05,9.24208]
[1776593281442,54.13,75021.34,0.0,0.92749,4e-05,9.24208]
[1776593286890,54.12,75021.2,0.0,0.92751,4e-05,9.24083]
[1776593290768,54.12,75020.55,0.0,0.92749,4e-05,9.24231]
[1776593290938,54.12,75020.55,0.0,0.92749,4e-05,9.24231]
[1776593295955,54.11,75020.47,0.0,0.9275,4e-05,9.2409]
[1776593296842,54.11,75020.47,0.0,0.9275,4e-05,9.2409]
[1776593296946,54.11,75020.47,0.0,0.9275,4e-05,9.2409]
[1776593301998,54.11,75021.18,0.0,0.92755,4e-05,9.23671]
[1776593303005,54.11,75025.0,0.0,0.9277,4e-05,9.22273]
[1776593305018,54.11,75026.58,0.0,0.92776,4e-05,9.21682]
[1776593305203,54.11,75026.58,0.0,0.92776,4e-05,9.21682]
[1776593307036,54.1,75023.26,0.0,0.92764,4e-05,9.22805]
[1776593312073,54.1,75014.62,0.0,0.92735,4e-05,9.25448]
[1776593314809,54.1,75012.53,0.0,0.92727,4e-05,9.2617]
[1776593314939,54.1,75012.53,0.0,0.92727,4e-05,9.2617]
[1776593314971,54.1,75012.53,0.0,0.92727,4e-05,9.2617]
[1776593314815,54.1,75012.53,0.0,0.92728,4e-05,9.26111]
[1776593315202,54.1,75012.53,0.0,0.92728,4e-05,9.26111]
[1776593315303,54.1,75010.77,0.0,0.92721,4e-05,9.26744]
[1776593318115,54.1,75007.8,0.0,0.92711,4e-05,9.27719]
[1776593319801,54.1,75007.8,0.0,0.92711,4e-05,9.27719]
[1776593319941,54.1,75007.8,0.0,0.92711,4e-05,9.27719]
[1776593319902,54.09,75010.83,0.0,0.92723,4e-05,9.26566]
[1776593324793,54.09,75014.32,0.0,0.92738,4e-05,9.25164]
[1776593325164,54.09,75018.43,0.0,0.92753,4e-05,9.23687]
[1776593326350,54.09,75018.43,0.0,0.92753,4e-05,9.23687]
[1776593326438,54.09,75018.43,0.0,0.92753,4e-05,9.23687]
[1776593326945,54.09,75018.43,0.0,0.92753,4e-05,9.23687]
[1776593326451,54.09,75021.29,0.0,0.92765,4e-05,9.22606]
[1776593327179,54.09,75022.34,0.0,0.92769,4e-05,9.22229]
[1776593332965,54.09,75022.76,0.0,0.92771,4e-05,9.21986]
[1776593333196,54.08,75025.01,0.0,0.9278,4e-05,9.21134]
[1776593336939,54.08,75025.57,0.0,0.92783,4e-05,9.20891]
[1776593337248,54.08,75025.2,0.0,0.92782,4e-05,9.20983]
[1776593341092,54.08,75023.36,0.0,0.92775,4e-05,9.21579]
[1776593341190,54.08,75023.36,0.0,0.92775,4e-05,9.21579]
[1776593346310,54.08,75021.42,0.0,0.92769,4e-05,9.22139]
[1776593350630,54.07,75021.9,0.0,0.92772,4e-05,9.21873]
[1776593350696,54.07,75021.9,0.0,0.92772,4e-05,9.21873]
[1776593350793,54.07,75017.41,0.0,0.92755,4e-05,9.23463]
[1776593352226,54.07,75017.4,0.0,0.92756,4e-05,9.23441]
[1776593352437,54.07,75017.4,0.0,0.92756,4e-05,9.23441]
[1776593352538,54.07,75017.4,0.0,0.92756,4e-05,9.23415]
[1776593361914,54.07,75017.4,0.0,0.92757,4e-05,9.23312]
[1776593367400,54.06,75017.4,0.0,0.9276,4e-05,9.2305]
[1776593367438,54.06,75017.4,0.0,0.9276,4e-05,9.2305]
[1776593369785,54.06,75016.82,0.0,0.92758,4e-05,9.23202]
[1776593369938,54.06,75016.82,0.0,0.92758,4e-05,9.23202]
[1776593369791,54.06,75016.82,0.0,0.92758,4e-05,9.23174]
[1776593373442,54.06,75016.82,0.0,0.92758,4e-05,9.23174]
[1776593373695,54.06,75016.82,0.0,0.92758,4e-05,9.23174]
[1776593382563,54.05,75016.05,0.0,0.92761,4e-05,9.22745]
[1776593383952,54.05,75016.05,0.0,0.92761,4e-05,9.22745]
[1776593384195,54.05,75017.57,0.0,0.92767,4e-05,9.2217]
[1776593385409,54.05,75017.57,0.0,0.92767,4e-05,9.2217]
[1776593385443,54.05,75017.57,0.0,0.92767,4e-05,9.2217]
[1776593385584,54.05,75018.37,0.0,0.92771,4e-05,9.21827]
[1776593387598,54.04,75024.42,0.0,0.92795,4e-05,9.196]
[1776593388775,54.04,75024.42,0.0,0.92795,4e-05,9.196]
[1776593388947,54.04,75024.42,0.0,0.92795,4e-05,9.196]
[1776593389008,54.04,75030.95,0.0,0.9282,4e-05,9.17235]
[1776593390619,54.04,75032.89,0.0,0.92827,4e-05,9.16502]
[1776593394862,54.04,75034.78,0.0,0.92835,4e-05,9.1577]
[1776593394945,54.04,75034.78,0.0,0.92835,4e-05,9.1577]
[1776593397852,54.04,75037.96,0.0,0.92848,4e-05,9.14583]
[1776593397935,54.04,75037.96,0.0,0.92848,4e-05,9.14583]
[1776593397954,54.04,75038.17,0.0,0.92848,4e-05,9.14493]
[1776593403711,54.04,75037.53,0.0,0.92847,4e-05,9.14634]
[1776593407211,54.04,75037.3,0.0,0.92846,4e-05,9.14687]
[1776593407442,54.04,75037.3,0.0,0.92846,4e-05,9.14687]
[1776593411068,54.04,75037.3,0.0,0.92847,4e-05,9.14659]
[1776593410760,54.03,75030.95,0.0,0.92823,4e-05,9.1689]
[1776593411195,54.03,75030.95,0.0,0.92823,4e-05,9.1689]
[1776593413142,54.03,75027.1,0.0,0.92809,4e-05,9.18235]
[1776593413202,54.03,75027.1,0.0,0.92809,4e-05,9.18235]
[1776593413781,54.03,75027.03,0.0,0.92809,4e-05,9.18241]
[1776593414949,54.03,75027.03,0.0,0.92809,4e-05,9.18241]
[1776593415200,54.03,75025.78,0.0,0.92804,4e-05,9.18671]
[1776593419776,54.03,75024.53,0.0,0.928,4e-05,9.19039]
[1776593419942,54.03,75024.53,0.0,0.928,4e-05,9.19039]
[1776593419985,54.03,75024.17,0.0,0.92799,4e-05,9.19147]
[1776593422476,54.03,75024.24,0.0,0.928,4e-05,9.19082]
[1776593425167,54.03,75027.45,0.0,0.92813,4e-05,9.17872]
[1776593425201,54.03,75027.45,0.0,0.92813,4e-05,9.17872]
[1776593425865,54.03,75033.17,0.0,0.92834,4e-05,9.15804]
[1776593427879,54.03,75037.05,0.0,0.92849,4e-05,9.14389]
[1776593432914,54.02,75034.43,0.0,0.92842,4e-05,9.14928]
[1776593437949,54.02,75036.5,0.0,0.92851,4e-05,9.1412]
[1776593446005,54.02,75036.39,0.0,0.92852,4e-05,9.14061]
[1776593451040,54.02,75036.25,0.0,0.92852,4e-05,9.14049]
[1776593456075,54.01,75035.94,0.0,0.92851,4e-05,9.14096]
[1776593462117,54.01,75035.83,0.0,0.92852,4e-05,9.14057]
[1776593467152,54.01,75036.26,0.0,0.92854,4e-05,9.13839]
[1776593476217,54.01,75036.01,0.0,0.92854,4e-05,9.13813]
[1776593484274,54.0,75035.82,0.0,0.92854,4e-05,9.13782]
[1776593491323,54.0,75036.36,0.0,0.9286,4e-05,9.13166]
[1776593496358,54.0,75036.22,0.0,0.9286,4e-05,9.13158]
[1776593499379,54.0,75052.54,0.0,0.92921,4e-05,9.07294]
[1776593501393,54.0,75053.48,0.0,0.92925,4e-05,9.06909]
[1776593503407,54.0,75049.29,0.0,0.9291,4e-05,9.08365]
[1776593508441,54.0,75048.83,0.0,0.92909,4e-05,9.08473]
[1776593513477,53.99,75048.13,0.0,0.92906,4e-05,9.08698]
[1776593518512,53.99,75047.86,0.0,0.92906,4e-05,9.08765]
[1776593523547,53.99,75049.96,0.0,0.92914,4e-05,9.07981]
[1776593524554,53.99,75054.56,0.0,0.92931,4e-05,9.06337]
[1776593527575,53.99,75062.39,0.0,0.92961,4e-05,9.03529]
[1776593530595,53.99,75079.03,0.0,0.93023,4e-05,8.97616]
[1776593531603,53.99,75073.24,0.0,0.93001,4e-05,8.99683]
[1776593532577,53.99,75073.24,0.0,0.93001,4e-05,8.99683]
[1776593534212,53.99,75073.6,0.0,0.93002,4e-05,8.99574]
[1776593537265,53.99,75079.1,0.0,0.93022,4e-05,8.97654]
[1776593537438,53.99,75079.1,0.0,0.93022,4e-05,8.97654]
[1776593537645,53.99,75080.32,0.0,0.93027,4e-05,8.97235]
[1776593542679,54.0,75080.98,0.0,0.93028,4e-05,8.97069]
[1776593543946,54.0,75080.98,0.0,0.93028,4e-05,8.97069]
[1776593548573,54.0,75078.57,0.0,0.93019,4e-05,8.97993]
[1776593548694,54.0,75078.57,0.0,0.93019,4e-05,8.97993]
[1776593548722,54.0,75077.59,0.0,0.93015,4e-05,8.98353]
[1776593553743,54.0,75076.65,0.0,0.93013,4e-05,8.98414]
[1776593556912,54.0,75076.38,0.0,0.93012,4e-05,8.98535]
[1776593563827,54.0,75075.56,0.0,0.93008,4e-05,8.98921]
[1776593565516,54.0,75077.05,0.0,0.93013,4e-05,8.98404]
[1776593565694,54.0,75077.05,0.0,0.93013,4e-05,8.98404]
[1776593565841,54.0,75077.16,0.0,0.93013,4e-05,8.98377]
[1776593570876,54.01,75081.34,0.0,0.93028,4e-05,8.96963]
[1776593575911,54.01,75083.55,0.0,0.93036,4e-05,8.96252]
[1776593580946,54.01,75083.33,0.0,0.93034,4e-05,8.96406]
[1776593585981,54.01,75081.83,0.0,0.93028,4e-05,8.97015]
[1776593587995,54.01,75073.91,0.0,0.92998,4e-05,8.9985]
[1776593593030,54.01,75074.74,0.0,0.93001,4e-05,8.99551]
[1776593598065,54.01,75075.72,0.0,0.93005,4e-05,8.99227]
[1776593603099,54.02,75076.08,0.0,0.93006,4e-05,8.99151]
[1776593608135,54.02,75075.59,0.0,0.93003,4e-05,8.99378]
[1776593611156,54.02,75062.47,0.0,0.92956,4e-05,9.03738]
[1776593612162,54.02,75055.67,0.0,0.92931,4e-05,9.06163]
[1776593617198,54.02,75055.17,0.0,0.92929,4e-05,9.06344]
[1776593621226,54.02,75063.43,0.0,0.9296,4e-05,9.03409]
[1776593626261,54.02,75063.81,0.0,0.92961,4e-05,9.03306]
[1776593631296,54.02,75064.61,0.0,0.92964,4e-05,9.03051]
[1776593635324,54.02,75071.51,0.0,0.92989,4e-05,9.00624]
[1776593639352,54.02,75075.84,0.0,0.93005,4e-05,8.99131]
[1776593644387,54.02,75070.74,0.0,0.92985,4e-05,9.01]
[1776593648415,54.02,75066.77,0.0,0.9297,4e-05,9.02447]
[1776593653451,54.03,75067.46,0.0,0.92972,4e-05,9.02235]
[1776593656471,54.03,75073.06,0.0,0.92993,4e-05,9.00269]
[1776593658486,54.03,75079.65,0.0,0.93017,4e-05,8.97953]
[1776593663521,54.03,75078.27,0.0,0.93011,4e-05,8.98509]
[1776593667549,54.03,75073.25,0.0,0.92992,4e-05,9.00309]
[1776593669565,54.03,75078.56,0.0,0.93012,4e-05,8.98444]
[1776593674601,54.03,75076.85,0.0,0.93008,4e-05,8.98712]
[1776593681649,54.03,75074.14,0.0,0.92999,4e-05,8.99583]
[1776593686685,54.03,75072.42,0.0,0.92992,4e-05,9.00243]
[1776593692727,54.03,75072.38,0.0,0.92991,4e-05,9.00309]
[1776593699777,54.03,75072.98,0.0,0.92994,4e-05,9.0006]
[1776593704818,54.03,75064.68,0.0,0.92963,4e-05,9.02987]
[1776593705822,54.03,75054.79,0.0,0.92926,4e-05,9.06513]
[1776593706828,54.03,75062.75,0.0,0.92956,4e-05,9.03681]
[1776593708843,54.03,75062.21,0.0,0.92954,4e-05,9.03885]
[1776593710857,54.03,75055.7,0.0,0.92929,4e-05,9.06211]
[1776593715892,54.03,75042.63,0.0,0.9288,4e-05,9.10869]
[1776593716899,54.03,75042.07,0.0,0.92878,4e-05,9.11062]
[1776593723948,54.03,75042.26,0.0,0.9288,4e-05,9.10951]
[1776593725235,54.03,75042.26,0.0,0.9288,4e-05,9.10951]
[1776593725943,54.03,75042.16,0.0,0.92879,4e-05,9.1098]
[1776593732013,54.03,75038.33,0.0,0.92868,4e-05,9.1196]
[1776593734638,54.03,75037.71,0.0,0.92865,4e-05,9.12163]
[1776593734691,54.03,75037.71,0.0,0.92865,4e-05,9.12163]
[1776593734739,54.03,75037.71,0.0,0.92866,4e-05,9.12153]
[1776593735994,54.03,75037.71,0.0,0.92866,4e-05,9.12153]
[1776593736197,54.03,75037.71,0.0,0.92866,4e-05,9.12153]
[1776593742074,54.02,75037.42,0.0,0.92865,4e-05,9.12187]
[1776593747938,54.02,75034.93,0.0,0.92856,4e-05,9.13035]
[1776593748201,54.02,75034.93,0.0,0.92856,4e-05,9.13035]
[1776593748289,54.02,75034.93,0.0,0.92857,4e-05,9.1301]
[1776593748457,54.02,75034.93,0.0,0.92857,4e-05,9.1301]
[1776593748693,54.02,75034.93,0.0,0.92857,4e-05,9.1301]
[1776593754352,54.02,75035.76,0.0,0.9286,4e-05,9.12654]
[1776593754446,54.02,75035.65,0.0,0.9286,4e-05,9.12681]
[1776593754543,54.02,75035.65,0.0,0.9286,4e-05,9.12681]
[1776593754697,54.02,75035.65,0.0,0.9286,4e-05,9.12681]
[1776593757190,54.02,75035.62,0.0,0.9286,4e-05,9.12656]
[1776593761935,54.02,75036.62,0.0,0.92864,4e-05,9.12252]
[1776593762197,54.02,75036.62,0.0,0.92864,4e-05,9.12252]
[1776593762251,54.02,75036.62,0.0,0.92864,4e-05,9.12252]
[1776593762292,54.02,75036.62,0.0,0.92865,4e-05,9.1224]
[1776593770281,54.01,75036.58,0.0,0.92865,4e-05,9.12162]
[1776593774309,54.01,75041.94,0.0,0.92886,4e-05,9.102]
[1776593775319,54.01,75037.76,0.0,0.9287,4e-05,9.11685]
[1776593776507,54.01,75037.18,0.0,0.92868,4e-05,9.11881]
[1776593776701,54.01,75037.18,0.0,0.92868,4e-05,9.11881]
[1776593776931,54.01,75037.18,0.0,0.92868,4e-05,9.11881]
[1776593777192,54.01,75037.18,0.0,0.92868,4e-05,9.11881]
[1776593777329,54.01,75036.8,0.0,0.92867,4e-05,9.12006]
[1776593783372,54.01,75036.35,0.0,0.92866,4e-05,9.12093]
[1776593788407,54.01,75036.82,0.0,0.92868,4e-05,9.11863]
[1776593793622,54.01,75037.3,0.0,0.92873,4e-05,9.11306]
[1776593793696,54.01,75037.3,0.0,0.92873,4e-05,9.11306]
[1776593793928,54.01,75037.3,0.0,0.92873,4e-05,9.11306]
[1776593793950,54.01,75037.3,0.0,0.92873,4e-05,9.11306]
[1776593794025,54.01,75037.3,0.0,0.92873,4e-05,9.11282]
[1776593802520,54.0,75037.51,0.0,0.92875,4e-05,9.11098]
[1776593806915,54.0,75037.62,0.0,0.92876,4e-05,9.11026]
[1776593806944,54.0,75037.62,0.0,0.92876,4e-05,9.11026]
[1776593807177,54.0,75037.62,0.0,0.92876,4e-05,9.11026]
[1776593807198,54.0,75037.62,0.0,0.92876,4e-05,9.11026]
[1776593807236,54.0,75037.62,0.0,0.92876,4e-05,9.11004]
[1776593810572,54.0,75043.7,0.0,0.92899,4e-05,9.088]
[1776593811578,54.0,75053.15,0.0,0.92935,4e-05,9.05423]
[1776593812585,54.0,75053.45,0.0,0.92936,4e-05,9.05314]
[1776593813885,54.0,75053.45,0.0,0.92936,4e-05,9.05314]
[1776593813949,54.0,75053.45,0.0,0.92936,4e-05,9.05314]
[1776593814050,54.0,75053.25,0.0,0.92935,4e-05,9.05384]
[1776593814521,54.0,75053.25,0.0,0.92935,4e-05,9.05384]
[1776593814694,54.0,75053.25,0.0,0.92935,4e-05,9.05384]
[1776593820641,54.0,75051.55,0.0,0.92929,4e-05,9.05986]
[1776593822917,54.0,75051.43,0.0,0.92928,4e-05,9.06028]
[1776593822945,54.0,75051.43,0.0,0.92928,4e-05,9.06028]
[1776593823018,54.0,75051.62,0.0,0.92929,4e-05,9.0596]
[1776593823680,54.0,75051.62,0.0,0.92929,4e-05,9.0596]
[1776593823688,54.0,75051.62,0.0,0.92929,4e-05,9.0596]
[1776593827523,54.0,75048.42,0.0,0.92917,4e-05,9.07101]
[1776593827702,54.0,75048.42,0.0,0.92917,4e-05,9.07101]
[1776593827746,54.0,75048.25,0.0,0.92917,4e-05,9.07161]
[1776593828549,54.0,75048.25,0.0,0.92917,4e-05,9.07161]
[1776593828704,54.0,75048.25,0.0,0.92917,4e-05,9.07161]
[1776593833178,54.0,75044.52,0.0,0.92903,4e-05,9.08485]
[1776593833203,54.0,75044.52,0.0,0.92903,4e-05,9.08485]
[1776593833496,54.0,75044.52,0.0,0.92903,4e-05,9.08485]
[1776593833279,54.0,75044.65,0.0,0.92903,4e-05,9.08434]
[1776593833697,54.0,75044.65,0.0,0.92903,4e-05,9.08434]
[1776593836753,54.0,75040.31,0.0,0.92887,4e-05,9.09976]
[1776593837744,54.0,75040.31,0.0,0.92887,4e-05,9.09976]
[1776593837960,54.0,75040.31,0.0,0.92887,4e-05,9.09976]
[1776593838221,54.0,75040.31,0.0,0.92887,4e-05,9.09976]
[1776593838446,54.0,75040.31,0.0,0.92887,4e-05,9.09976]
[1776593838522,54.0,75040.45,0.0,0.92888,4e-05,9.0992]
[1776593843802,54.0,75042.54,0.0,0.92896,4e-05,9.09159]
[1776593845951,54.0,75045.5,0.0,0.92907,4e-05,9.08099]
[1776593846200,54.0,75045.5,0.0,0.92907,4e-05,9.08099]
[1776593846397,54.0,75045.5,0.0,0.92907,4e-05,9.08099]
[1776593846440,54.0,75045.5,0.0,0.92907,4e-05,9.08099]
[1776593846437,54.0,75046.88,0.0,0.92912,4e-05,9.07602]
[1776593851858,54.0,75043.39,0.0,0.92901,4e-05,9.08511]
[1776593856893,54.0,75043.91,0.0,0.92903,4e-05,9.08314]
[1776593857865,54.0,75043.91,0.0,0.92903,4e-05,9.08314]
[1776593857945,54.0,75043.91,0.0,0.92903,4e-05,9.08314]
[1776593858437,54.0,75043.91,0.0,0.92903,4e-05,9.08314]
[1776593858485,54.0,75042.26,0.0,0.92897,4e-05,9.08901]
[1776593858692,54.0,75042.26,0.0,0.92897,4e-05,9.08901]
[1776593863942,54.0,75043.5,0.0,0.92902,4e-05,9.08443]
[1776593864677,54.0,75043.5,0.0,0.92902,4e-05,9.08443]
[1776593864703,54.0,75043.5,0.0,0.92902,4e-05,9.08443]
[1776593865956,54.0,75043.53,0.0,0.92902,4e-05,9.0843]
[1776593870991,54.0,75044.84,0.0,0.92907,4e-05,9.0796]
[1776593874182,54.0,75045.0,0.0,0.92908,4e-05,9.07903]
[1776593874200,54.0,75045.0,0.0,0.92908,4e-05,9.07903]
[1776593880054,54.0,75043.04,0.0,0.929,4e-05,9.08607]
[1776593883436,54.0,75043.01,0.0,0.929,4e-05,9.08617]
[1776593883476,54.0,75041.79,0.0,0.92895,4e-05,9.09052]
[1776593883692,54.0,75041.79,0.0,0.92895,4e-05,9.09052]
[1776593883862,54.0,75041.79,0.0,0.92895,4e-05,9.09052]
[1776593883945,54.0,75041.79,0.0,0.92895,4e-05,9.09052]
[1776593884082,54.0,75041.83,0.0,0.92896,4e-05,9.09036]
[1776593886096,54.0,75037.71,0.0,0.9288,4e-05,9.10504]
[1776593887776,54.0,75036.29,0.0,0.92875,4e-05,9.11007]
[1776593887945,54.0,75036.29,0.0,0.92875,4e-05,9.11007]
[1776593888168,54.0,75036.29,0.0,0.92875,4e-05,9.11007]
[1776593888201,54.0,75036.29,0.0,0.92875,4e-05,9.11007]
[1776593888214,54.0,75036.18,0.0,0.92875,4e-05,9.11041]
[1776593894152,54.0,75034.02,0.0,0.92867,4e-05,9.11777]
[1776593895677,54.0,75034.02,0.0,0.92867,4e-05,9.11777]
[1776593895699,54.0,75034.02,0.0,0.92867,4e-05,9.11777]
[1776593896190,54.0,75034.02,0.0,0.92867,4e-05,9.11777]
[1776593896441,54.0,75034.02,0.0,0.92867,4e-05,9.11777]
[1776593896469,54.0,75034.02,0.0,0.92867,4e-05,9.11763]
[1776593902208,53.99,75036.38,0.0,0.92876,4e-05,9.10877]
[1776593903215,53.99,75040.71,0.0,0.92893,4e-05,9.09324]
[1776593903758,53.99,75040.71,0.0,0.92893,4e-05,9.09324]
[1776593903944,53.99,75040.71,0.0,0.92893,4e-05,9.09324]
[1776593904379,53.99,75040.71,0.0,0.92893,4e-05,9.09324]
[1776593904446,53.99,75040.71,0.0,0.92893,4e-05,9.09324]
[1776593904543,53.99,75041.62,0.0,0.92896,4e-05,9.08996]
[1776593909096,53.99,75039.69,0.0,0.92889,4e-05,9.09676]
[1776593909191,53.99,75039.69,0.0,0.92889,4e-05,9.09676]
[1776593909479,53.99,75039.69,0.0,0.92889,4e-05,9.09676]
[1776593909521,53.99,75037.91,0.0,0.92882,4e-05,9.10308]
[1776593909692,53.99,75037.91,0.0,0.92882,4e-05,9.10308]
[1776593916306,53.99,75036.78,0.0,0.92881,4e-05,9.10339]
[1776593917313,53.99,75041.36,0.0,0.92898,4e-05,9.08697]
[1776593918294,53.99,75041.36,0.0,0.92898,4e-05,9.08697]
[1776593918441,53.99,75041.36,0.0,0.92898,4e-05,9.08697]
[1776593918538,53.99,75042.31,0.0,0.92902,4e-05,9.08355]
[1776593918845,53.99,75042.31,0.0,0.92902,4e-05,9.08355]
[1776593918948,53.99,75042.31,0.0,0.92902,4e-05,9.08355]
[1776593925369,53.99,75039.37,0.0,0.92891,4e-05,9.09375]
[1776593927217,53.99,75038.63,0.0,0.92888,4e-05,9.09635]
[1776593927444,53.99,75038.63,0.0,0.92888,4e-05,9.09635]
[1776593927470,53.99,75036.36,0.0,0.9288,4e-05,9.1044]
[1776593927845,53.99,75036.36,0.0,0.9288,4e-05,9.1044]
[1776593927941,53.99,75036.36,0.0,0.9288,4e-05,9.1044]
[1776593931411,53.99,75042.0,0.0,0.92901,4e-05,9.08396]
[1776593931981,53.99,75042.0,0.0,0.92901,4e-05,9.08396]
[1776593932197,53.99,75042.0,0.0,0.92901,4e-05,9.08396]
[1776593932480,53.99,75042.0,0.0,0.92901,4e-05,9.08396]
[1776593932541,53.99,75041.57,0.0,0.92899,4e-05,9.08546]
[1776593932708,53.99,75041.57,0.0,0.92899,4e-05,9.08546]
[1776593938194,53.99,75040.74,0.0,0.92897,4e-05,9.08822]
[1776593938440,53.99,75040.74,0.0,0.92897,4e-05,9.08822]
[1776593945510,53.99,75043.89,0.0,0.92909,4e-05,9.0766]
[1776593946517,53.99,75047.39,0.0,0.92922,4e-05,9.06408]
[1776593947020,53.99,75047.39,0.0,0.92922,4e-05,9.06408]
[1776593947196,53.99,75047.39,0.0,0.92922,4e-05,9.06408]
[1776593947585,53.99,75047.39,0.0,0.92922,4e-05,9.06408]
[1776593947524,53.99,75047.74,0.0,0.92923,4e-05,9.06282]
[1776593947700,53.99,75047.74,0.0,0.92923,4e-05,9.06282]
[1776593950545,53.99,75051.3,0.0,0.92937,4e-05,9.05011]
[1776593951321,53.99,75051.3,0.0,0.92937,4e-05,9.05011]
[1776593951451,53.99,75051.3,0.0,0.92937,4e-05,9.05011]
[1776593954169,53.99,75051.92,0.0,0.92939,4e-05,9.04796]
[1776593954193,53.99,75051.92,0.0,0.92939,4e-05,9.04796]
[1776593954573,53.99,75052.02,0.0,0.92939,4e-05,9.04763]
[1776593955580,53.99,75048.37,0.0,0.92926,4e-05,9.06067]
[1776593956899,53.99,75047.41,0.0,0.92922,4e-05,9.06411]
[1776593956950,53.99,75047.41,0.0,0.92922,4e-05,9.06411]
[1776593960006,53.99,75045.84,0.0,0.92916,4e-05,9.06971]
[1776593960195,53.99,75045.84,0.0,0.92916,4e-05,9.06971]
[1776593960615,53.99,75045.82,0.0,0.92916,4e-05,9.06977]
[1776593964559,53.99,75044.96,0.0,0.92913,4e-05,9.07283]
[1776593964662,53.99,75044.34,0.0,0.9291,4e-05,9.07504]
[1776593965649,53.99,75039.56,0.0,0.92892,4e-05,9.09209]
[1776593971326,53.99,75038.98,0.0,0.9289,4e-05,9.09409]
[1776593971440,53.99,75038.98,0.0,0.9289,4e-05,9.09409]
[1776593971541,53.99,75039.48,0.0,0.92895,4e-05,9.08881]
[1776593972169,53.99,75039.48,0.0,0.92895,4e-05,9.08881]
[1776593972201,53.99,75039.48,0.0,0.92895,4e-05,9.08881]
[1776593977857,53.99,75039.51,0.0,0.92895,4e-05,9.08854]
[1776593978223,53.99,75039.51,0.0,0.92895,4e-05,9.08854]
[1776593978439,53.99,75039.51,0.0,0.92895,4e-05,9.08854]
[1776593978456,53.99,75039.69,0.0,0.92896,4e-05,9.08786]
[1776593978988,53.99,75039.69,0.0,0.92896,4e-05,9.08786]
[1776593979200,53.99,75039.69,0.0,0.92896,4e-05,9.08786]
[1776593984785,53.99,75039.43,0.0,0.92895,4e-05,9.08873]
[1776593988528,53.99,75039.57,0.0,0.92895,4e-05,9.08823]
[1776593988665,53.99,75040.62,0.0,0.92899,4e-05,9.08449]
[1776593988691,53.99,75040.62,0.0,0.92899,4e-05,9.08449]
[1776593989263,53.99,75040.62,0.0,0.92899,4e-05,9.08449]
[1776593989444,53.99,75040.62,0.0,0.92899,4e-05,9.08449]
[1776593989532,53.99,75041.22,0.0,0.92901,4e-05,9.08236]
[1776593996352,53.99,75041.51,0.0,0.92903,4e-05,9.08139]
[1776593996436,53.99,75041.51,0.0,0.92903,4e-05,9.08139]
[1776593996453,53.99,75041.47,0.0,0.92902,4e-05,9.08163]
[1776593997392,53.99,75041.47,0.0,0.92902,4e-05,9.08163]
[1776593997446,53.99,75041.47,0.0,0.92902,4e-05,9.08163]
[1776593998884,53.99,75048.23,0.0,0.92928,4e-05,9.05758]
[1776594003919,53.99,75048.73,0.0,0.92929,4e-05,9.05612]
[1776594005284,53.99,75048.73,0.0,0.92929,4e-05,9.05612]
[1776594005439,53.99,75048.73,0.0,0.92929,4e-05,9.05612]
[1776594005526,53.99,75048.73,0.0,0.92929,4e-05,9.05626]
[1776594006273,53.99,75048.73,0.0,0.92929,4e-05,9.05626]
[1776594006441,53.99,75048.73,0.0,0.92929,4e-05,9.05626]
[1776594012982,53.99,75048.77,0.0,0.92929,4e-05,9.05662]
[1776594019024,53.99,75048.71,0.0,0.92928,4e-05,9.05726]
[1776594024058,53.99,75048.12,0.0,0.92925,4e-05,9.0598]
[1776594029094,53.99,75048.22,0.0,0.92925,4e-05,9.05984]
[1776594030833,53.99,75048.49,0.0,0.92926,4e-05,9.05896]
[1776594030943,53.99,75048.49,0.0,0.92926,4e-05,9.05896]
[1776594031107,54.0,75044.33,0.0,0.92913,4e-05,9.07054]
[1776594032512,54.0,75044.33,0.0,0.92913,4e-05,9.07054]
[1776594032703,54.0,75044.33,0.0,0.92913,4e-05,9.07054]
[1776594036143,54.0,75048.96,0.0,0.9293,4e-05,9.05442]
[1776594039076,54.0,75049.86,0.0,0.92933,4e-05,9.05142]
[1776594039197,54.0,75049.86,0.0,0.92933,4e-05,9.05142]
[1776594039298,54.0,75052.98,0.0,0.92944,4e-05,9.04041]
[1776594047220,54.0,75054.72,0.0,0.9295,4e-05,9.0353]
[1776594049945,54.0,75055.62,0.0,0.92953,4e-05,9.03236]
[1776594050716,54.0,75055.62,0.0,0.92953,4e-05,9.03236]
[1776594050241,54.0,75055.83,0.0,0.92954,4e-05,9.03176]
[1776594050943,54.0,75055.83,0.0,0.92954,4e-05,9.03176]
[1776594056283,54.0,75057.83,0.0,0.9296,4e-05,9.02553]
[1776594057980,54.0,75059.66,0.0,0.92967,4e-05,9.01918]
[1776594058197,54.0,75059.66,0.0,0.92967,4e-05,9.01918]
[1776594059158,54.0,75059.59,0.0,0.92966,4e-05,9.0196]
[1776594059193,54.0,75059.59,0.0,0.92966,4e-05,9.0196]
[1776594059284,54.01,75059.59,0.0,0.92966,4e-05,9.01977]
[1776594063331,54.01,75067.75,0.0,0.92996,4e-05,8.99148]
[1776594064400,54.01,75067.75,0.0,0.92996,4e-05,8.99148]
[1776594064440,54.01,75067.75,0.0,0.92996,4e-05,8.99148]
[1776594067360,54.01,75075.26,0.0,0.93023,4e-05,8.96551]
[1776594068934,54.01,75075.97,0.0,0.93026,4e-05,8.96303]
[1776594069202,54.01,75075.97,0.0,0.93026,4e-05,8.96303]
[1776594069741,54.01,75075.97,0.0,0.93026,4e-05,8.96303]
[1776594069938,54.01,75075.97,0.0,0.93026,4e-05,8.96308]
[1776594069842,54.01,75075.97,0.0,0.93026,4e-05,8.96308]
[1776594075381,54.01,75077.84,0.0,0.93032,4e-05,8.95657]
[1776594075441,54.01,75077.84,0.0,0.93032,4e-05,8.95657]
[1776594078437,54.01,75082.62,0.0,0.93049,4e-05,8.94023]
[1776594083472,54.01,75083.71,0.0,0.93053,4e-05,8.93677]
[1776594086179,54.01,75085.7,0.0,0.93061,4e-05,8.92957]
[1776594086193,54.01,75085.7,0.0,0.93061,4e-05,8.92957]
[1776594087284,54.01,75085.81,0.0,0.93061,4e-05,8.92895]
[1776594087442,54.01,75085.81,0.0,0.93061,4e-05,8.92895]
[1776594087500,54.01,75085.84,0.0,0.93062,4e-05,8.92852]
[1776594092535,54.01,75086.1,0.0,0.93067,4e-05,8.92267]
[1776594092895,54.01,75086.1,0.0,0.93067,4e-05,8.92267]
[1776594092946,54.01,75086.1,0.0,0.93067,4e-05,8.92267]
[1776594098576,54.0,75091.02,0.0,0.93086,4e-05,8.90352]
[1776594102805,54.0,75093.27,0.0,0.93096,4e-05,8.89478]
[1776594102946,54.0,75093.27,0.0,0.93096,4e-05,8.89478]
[1776594105538,54.0,75098.84,0.0,0.93116,4e-05,8.87465]
[1776594105692,54.0,75098.84,0.0,0.93116,4e-05,8.87465]
[1776594105626,54.0,75098.87,0.0,0.93117,4e-05,8.87434]
[1776594107131,54.0,75100.18,0.0,0.93122,4e-05,8.86951]
[1776594107208,54.0,75100.18,0.0,0.93122,4e-05,8.86951]
[1776594109654,53.99,75109.37,0.0,0.93156,4e-05,8.83658]
[1776594110449,53.99,75109.37,0.0,0.93156,4e-05,8.83658]
[1776594110694,53.99,75109.37,0.0,0.93156,4e-05,8.83658]
[1776594110822,53.99,75108.69,0.0,0.93154,4e-05,8.83883]
[1776594110947,53.99,75108.69,0.0,0.93154,4e-05,8.83883]
[1776594112675,53.99,75111.47,0.0,0.93165,4e-05,8.82733]
[1776594116610,53.99,75113.91,0.0,0.93175,4e-05,8.81835]
[1776594116697,53.99,75113.91,0.0,0.93175,4e-05,8.81835]
[1776594121752,53.99,75112.15,0.0,0.93169,4e-05,8.82391]
[1776594121945,53.99,75110.3,0.0,0.93162,4e-05,8.83029]
[1776594122745,53.99,75110.09,0.0,0.93162,4e-05,8.83089]
[1776594127783,53.98,75112.31,0.0,0.93171,4e-05,8.8224]
[1776594128387,53.98,75112.31,0.0,0.93171,4e-05,8.8224]
[1776594128444,53.98,75112.31,0.0,0.93171,4e-05,8.8224]
[1776594131810,53.98,75117.55,0.0,0.9319,4e-05,8.80352]
[1776594131954,53.98,75117.55,0.0,0.9319,4e-05,8.80352]
[1776594132196,53.98,75117.55,0.0,0.9319,4e-05,8.80352]
[1776594132623,53.98,75117.55,0.0,0.9319,4e-05,8.80352]
[1776594132691,53.98,75117.55,0.0,0.9319,4e-05,8.80352]
[1776594132818,53.98,75117.29,0.0,0.93189,4e-05,8.80435]
[1776594137853,53.98,75116.85,0.0,0.93188,4e-05,8.80542]
[1776594142890,53.98,75118.81,0.0,0.93196,4e-05,8.7981]
[1776594145611,53.98,75118.88,0.0,0.93196,4e-05,8.79777]
[1776594145697,53.98,75118.88,0.0,0.93196,4e-05,8.79777]
[1776594150409,53.98,75116.11,0.0,0.93186,4e-05,8.80708]
[1776594150448,53.98,75116.11,0.0,0.93186,4e-05,8.80708]
[1776594150472,53.98,75116.93,0.0,0.93189,4e-05,8.80402]
[1776594154457,53.98,75116.4,0.0,0.9319,4e-05,8.80239]
[1776594154696,53.98,75116.4,0.0,0.9319,4e-05,8.80239]
[1776594159339,53.98,75117.82,0.0,0.93196,4e-05,8.797]
[1776594159440,53.98,75117.82,0.0,0.93196,4e-05,8.797]
[1776594159441,53.98,75118.09,0.0,0.93197,4e-05,8.7959]
[1776594161208,53.98,75118.05,0.0,0.93197,4e-05,8.79604]
[1776594161438,53.98,75118.05,0.0,0.93197,4e-05,8.79604]
[1776594167061,53.97,75118.97,0.0,0.932,4e-05,8.79232]
[1776594168299,53.97,75118.97,0.0,0.932,4e-05,8.79232]
[1776594170499,53.97,75118.96,0.0,0.93201,4e-05,8.79222]
[1776594170699,53.97,75118.96,0.0,0.93201,4e-05,8.79222]
[1776594170781,53.97,75118.96,0.0,0.93201,4e-05,8.79208]
[1776594176124,53.97,75119.53,0.0,0.93203,4e-05,8.78973]
[1776594181160,53.97,75119.09,0.0,0.93202,4e-05,8.79094]
[1776594190222,53.97,75116.38,0.0,0.93193,4e-05,8.79984]
[1776594193243,53.97,75111.26,0.0,0.93174,4e-05,8.81763]
[1776594195258,53.97,75098.84,0.0,0.93129,4e-05,8.86118]
[1776594196264,53.97,75092.55,0.0,0.93106,4e-05,8.88328]
[1776594197271,53.97,75088.09,0.0,0.9309,4e-05,8.89905]
[1776594202306,53.97,75088.23,0.0,0.9309,4e-05,8.89828]
[1776594207340,53.97,75088.26,0.0,0.9309,4e-05,8.89842]
[1776594212376,53.97,75088.53,0.0,0.93093,4e-05,8.89437]
[1776594213383,53.97,75092.88,0.0,0.93109,4e-05,8.87906]
[1776594214089,53.97,75092.88,0.0,0.93109,4e-05,8.87906]
[1776594214596,53.97,75098.91,0.0,0.93131,4e-05,8.85765]
[1776594215947,53.97,75099.31,0.0,0.93133,4e-05,8.85613]
[1776594217529,53.97,75099.03,0.0,0.93132,4e-05,8.85694]
[1776594217696,53.97,75099.03,0.0,0.93132,4e-05,8.85694]
[1776594217795,53.97,75099.03,0.0,0.93132,4e-05,8.85676]
[1776594224460,53.96,75101.89,0.0,0.93144,4e-05,8.8454]
[1776594227918,53.96,75101.52,0.0,0.93143,4e-05,8.84635]
[1776594227945,53.96,75101.45,0.0,0.93143,4e-05,8.84642]
[1776594237551,53.96,75101.12,0.0,0.93143,4e-05,8.84597]
[1776594240059,53.96,75099.54,0.0,0.93138,4e-05,8.85121]
[1776594240203,53.96,75099.54,0.0,0.93138,4e-05,8.85121]
[1776594240537,53.96,75099.54,0.0,0.93138,4e-05,8.85121]
[1776594240696,53.96,75099.54,0.0,0.93138,4e-05,8.85121]
[1776594240798,53.96,75099.54,0.0,0.93138,4e-05,8.85105]
[1776594246614,53.95,75099.1,0.0,0.93137,4e-05,8.85167]
[1776594250747,53.95,75099.06,0.0,0.93138,4e-05,8.85152]
[1776594250950,53.95,75099.06,0.0,0.93138,4e-05,8.85123]
[1776594251035,53.95,75099.06,0.0,0.93138,4e-05,8.85123]
[1776594251191,53.95,75099.06,0.0,0.93138,4e-05,8.85123]
[1776594255677,53.95,75094.37,0.0,0.93121,4e-05,8.86704]
[1776594256853,53.95,75094.37,0.0,0.93121,4e-05,8.86704]
[1776594256950,53.95,75094.37,0.0,0.93121,4e-05,8.86704]
[1776594257763,53.95,75094.36,0.0,0.93122,4e-05,8.86691]
[1776594257940,53.95,75094.36,0.0,0.93122,4e-05,8.86691]
[1776594257864,53.95,75094.39,0.0,0.93122,4e-05,8.86664]
[1776594267762,53.94,75092.55,0.0,0.93117,4e-05,8.87136]
[1776594268115,53.94,75092.55,0.0,0.93117,4e-05,8.87136]
[1776594268201,53.94,75092.55,0.0,0.93117,4e-05,8.87136]
[1776594268769,53.94,75092.42,0.0,0.93117,4e-05,8.87164]
[1776594269179,53.94,75092.42,0.0,0.93117,4e-05,8.87164]
[1776594269189,53.94,75092.42,0.0,0.93117,4e-05,8.87164]
[1776594274811,53.94,75092.42,0.0,0.93119,4e-05,8.86808]
[1776594277278,53.94,75091.6,0.0,0.93116,4e-05,8.87117]
[1776594277442,53.94,75091.6,0.0,0.93116,4e-05,8.87117]
[1776594277968,53.94,75091.6,0.0,0.93116,4e-05,8.87117]
[1776594277832,53.94,75093.46,0.0,0.93123,4e-05,8.8647]
[1776594278200,53.94,75093.46,0.0,0.93123,4e-05,8.8647]
[1776594284882,53.94,75088.57,0.0,0.93104,4e-05,8.88223]
[1776594289918,53.95,75088.57,0.0,0.93104,4e-05,8.88254]
[1776594291800,53.95,75088.57,0.0,0.93104,4e-05,8.88254]
[1776594291952,53.95,75088.57,0.0,0.93104,4e-05,8.88254]
[1776594291897,53.95,75088.57,0.0,0.93104,4e-05,8.88266]
[1776594292570,53.95,75088.57,0.0,0.93104,4e-05,8.88266]
[1776594292703,53.95,75088.57,0.0,0.93104,4e-05,8.88266]
[1776594296967,53.95,75083.62,0.0,0.93085,4e-05,8.90045]
[1776594298189,53.95,75083.62,0.0,0.93085,4e-05,8.90045]
[1776594298441,53.95,75083.62,0.0,0.93085,4e-05,8.90045]
[1776594298706,53.95,75083.62,0.0,0.93085,4e-05,8.90045]
[1776594298943,53.95,75083.62,0.0,0.93085,4e-05,8.90045]
[1776594298981,53.95,75083.59,0.0,0.93085,4e-05,8.90062]
[1776594304019,53.95,75084.52,0.0,0.93089,4e-05,8.89751]
[1776594306032,53.95,75088.4,0.0,0.93103,4e-05,8.88387]
[1776594308080,53.95,75090.41,0.0,0.9311,4e-05,8.87684]
[1776594308193,53.95,75090.41,0.0,0.9311,4e-05,8.87684]
[1776594308287,53.95,75090.0,0.0,0.93108,4e-05,8.87836]
[1776594309398,53.95,75090.0,0.0,0.93108,4e-05,8.87836]
[1776594309437,53.95,75090.0,0.0,0.93108,4e-05,8.87836]
[1776594316102,53.95,75087.57,0.0,0.93099,4e-05,8.88743]
[1776594321138,53.95,75087.87,0.0,0.931,4e-05,8.88667]
[1776594323305,53.95,75087.87,0.0,0.931,4e-05,8.88667]
[1776594323445,53.95,75087.87,0.0,0.931,4e-05,8.88667]
[1776594323539,53.95,75088.29,0.0,0.93101,4e-05,8.88536]
[1776594324171,53.95,75094.64,0.0,0.93125,4e-05,8.86295]
[1776594325174,53.95,75102.28,0.0,0.93153,4e-05,8.83584]
[1776594326181,53.95,75106.76,0.0,0.93169,4e-05,8.81992]
[1776594329312,53.95,75104.52,0.0,0.93161,4e-05,8.82755]
[1776594329438,53.95,75104.52,0.0,0.93161,4e-05,8.82755]
[1776594335244,53.95,75106.12,0.0,0.9317,4e-05,8.81758]
[1776594337800,53.95,75108.21,0.0,0.93178,4e-05,8.81009]
[1776594337948,53.95,75108.21,0.0,0.93178,4e-05,8.81009]
[1776594337895,53.94,75108.8,0.0,0.93181,4e-05,8.80776]
[1776594338404,53.94,75108.8,0.0,0.93181,4e-05,8.80776]
[1776594338439,53.94,75108.8,0.0,0.93181,4e-05,8.80776]
[1776594345025,53.94,75106.77,0.0,0.93174,4e-05,8.81431]
[1776594345194,53.94,75106.78,0.0,0.93174,4e-05,8.81415]
[1776594345314,53.94,75106.82,0.0,0.93174,4e-05,8.81388]
[1776594350840,53.94,75109.46,0.0,0.93184,4e-05,8.8041]
[1776594350943,53.94,75109.46,0.0,0.93184,4e-05,8.8041]
[1776594356412,53.94,75113.93,0.0,0.93201,4e-05,8.78774]
[1776594361083,53.94,75114.75,0.0,0.93205,4e-05,8.78448]
[1776594361200,53.94,75114.75,0.0,0.93205,4e-05,8.78448]
[1776594361447,53.94,75114.62,0.0,0.93204,4e-05,8.78486]
[1776594362454,53.94,75119.02,0.0,0.9322,4e-05,8.76942]
[1776594364468,53.94,75114.34,0.0,0.93203,4e-05,8.78567]
[1776594365416,53.94,75114.34,0.0,0.93203,4e-05,8.78567]
[1776594366025,53.94,75114.34,0.0,0.93203,4e-05,8.78567]
[1776594372523,53.94,75107.5,0.0,0.93179,4e-05,8.80908]
[1776594373531,53.94,75100.92,0.0,0.93155,4e-05,8.83213]
[1776594375282,53.93,75101.04,0.0,0.93156,4e-05,8.83156]
[1776594375447,53.93,75101.04,0.0,0.93156,4e-05,8.83156]
[1776594375767,53.93,75101.04,0.0,0.93156,4e-05,8.83156]
[1776594375937,53.93,75101.04,0.0,0.93156,4e-05,8.83156]
[1776594375999,53.93,75101.27,0.0,0.93157,4e-05,8.8306]
[1776594381586,53.93,75101.92,0.0,0.9316,4e-05,8.82745]
[1776594383905,53.93,75101.64,0.0,0.93159,4e-05,8.82829]
[1776594383944,53.93,75101.64,0.0,0.93159,4e-05,8.82829]
[1776594385983,53.93,75098.7,0.0,0.93149,4e-05,8.83836]
[1776594386039,53.93,75095.98,0.0,0.93139,4e-05,8.84807]
[1776594386199,53.93,75095.98,0.0,0.93139,4e-05,8.84807]
[1776594386627,53.93,75095.7,0.0,0.93137,4e-05,8.84916]
[1776594388355,53.93,75095.63,0.0,0.93137,4e-05,8.84951]
[1776594388446,53.93,75095.63,0.0,0.93137,4e-05,8.84951]
[1776594393676,53.93,75095.49,0.0,0.93138,4e-05,8.84725]
[1776594397331,53.93,75092.47,0.0,0.93127,4e-05,8.85819]
[1776594397445,53.93,75092.47,0.0,0.93127,4e-05,8.85819]
[1776594397594,53.93,75092.47,0.0,0.93127,4e-05,8.85819]
[1776594397699,53.93,75092.47,0.0,0.93127,4e-05,8.85819]
[1776594397705,53.93,75090.31,0.0,0.93119,4e-05,8.8659]
[1776594402740,53.94,75090.14,0.0,0.93118,4e-05,8.86685]
[1776594406582,53.94,75090.03,0.0,0.93117,4e-05,8.86744]
[1776594406696,53.94,75090.03,0.0,0.93117,4e-05,8.86744]
[1776594406767,53.94,75090.42,0.0,0.93119,4e-05,8.86614]
[1776594407119,53.94,75090.42,0.0,0.93119,4e-05,8.86614]
[1776594407198,53.94,75090.42,0.0,0.93119,4e-05,8.86614]
[1776594409694,53.94,75092.18,0.0,0.93125,4e-05,8.86007]
[1776594409789,53.94,75093.35,0.0,0.93129,4e-05,8.85602]
[1776594413270,53.94,75095.09,0.0,0.93135,4e-05,8.85014]
[1776594413447,53.94,75095.09,0.0,0.93135,4e-05,8.85014]
[1776594413742,53.94,75095.09,0.0,0.93135,4e-05,8.85014]
[1776594413945,53.94,75095.09,0.0,0.93135,4e-05,8.85014]
[1776594413962,53.94,75095.16,0.0,0.93135,4e-05,8.84999]
[1776594420866,53.94,75097.46,0.0,0.93144,4e-05,8.84163]
[1776594421470,53.94,75097.46,0.0,0.93144,4e-05,8.84163]
[1776594421708,53.94,75097.46,0.0,0.93144,4e-05,8.84163]
[1776594421873,53.94,75096.78,0.0,0.93142,4e-05,8.84399]
[1776594422138,53.94,75096.78,0.0,0.93142,4e-05,8.84399]
[1776594422194,53.94,75096.78,0.0,0.93142,4e-05,8.84399]
[1776594427915,53.94,75093.14,0.0,0.93129,4e-05,8.85654]
[1776594434023,53.94,75093.14,0.0,0.93129,4e-05,8.85639]
[1776594434069,53.94,75093.14,0.0,0.93129,4e-05,8.85626]
[1776594434196,53.94,75093.14,0.0,0.93129,4e-05,8.85626]
[1776594434292,53.94,75093.14,0.0,0.93129,4e-05,8.85626]
[1776594434441,53.94,75093.14,0.0,0.93129,4e-05,8.85626]
[1776594439998,53.93,75095.29,0.0,0.93137,4e-05,8.84848]
[1776594443988,53.93,75095.76,0.0,0.93139,4e-05,8.84678]
[1776594444089,53.93,75095.76,0.0,0.93139,4e-05,8.84678]
[1776594444192,53.93,75095.76,0.0,0.93139,4e-05,8.84678]
[1776594446041,53.93,75092.92,0.0,0.93128,4e-05,8.85678]
[1776594451076,53.93,75091.23,0.0,0.93125,4e-05,8.85931]
[1776594451350,53.93,75091.23,0.0,0.93125,4e-05,8.85931]
[1776594451438,53.93,75091.23,0.0,0.93125,4e-05,8.85931]
[1776594451549,53.93,75091.23,0.0,0.93125,4e-05,8.85931]
[1776594451696,53.93,75091.23,0.0,0.93125,4e-05,8.85931]
[1776594452083,53.93,75091.26,0.0,0.93125,4e-05,8.85918]
[1776594457118,53.93,75094.67,0.0,0.93137,4e-05,8.8471]
[1776594457433,53.93,75094.67,0.0,0.93137,4e-05,8.8471]
[1776594457687,53.93,75094.67,0.0,0.93137,4e-05,8.8471]
[1776594457694,53.93,75094.67,0.0,0.93137,4e-05,8.8471]
[1776594457938,53.93,75094.67,0.0,0.93137,4e-05,8.8471]
[1776594458125,53.93,75094.54,0.0,0.93137,4e-05,8.84756]
[1776594465174,53.93,75094.75,0.0,0.93137,4e-05,8.84687]
[1776594467054,53.93,75094.75,0.0,0.93137,4e-05,8.84687]
[1776594467155,53.93,75095.25,0.0,0.93139,4e-05,8.84514]
[1776594467193,53.93,75095.25,0.0,0.93139,4e-05,8.84514]
[1776594467846,53.93,75095.25,0.0,0.93139,4e-05,8.84514]
[1776594467941,53.93,75095.25,0.0,0.93139,4e-05,8.84514]
[1776594467948,53.93,75095.41,0.0,0.9314,4e-05,8.8446]
[1776594473230,53.93,75095.87,0.0,0.93141,4e-05,8.8431]
[1776594477163,53.93,75095.87,0.0,0.93141,4e-05,8.8431]
[1776594477195,53.93,75095.8,0.0,0.93141,4e-05,8.84343]
[1776594477967,53.93,75095.8,0.0,0.93141,4e-05,8.84343]
[1776594478037,53.93,75095.76,0.0,0.93141,4e-05,8.84363]
[1776594478193,53.93,75095.76,0.0,0.93141,4e-05,8.84363]
[1776594484310,53.94,75095.73,0.0,0.93141,4e-05,8.8439]
[1776594488329,53.94,75095.73,0.0,0.93141,4e-05,8.8439]
[1776594488439,53.94,75095.73,0.0,0.93141,4e-05,8.8439]
[1776594489105,53.94,75095.73,0.0,0.93141,4e-05,8.8439]
[1776594489193,53.94,75096.48,0.0,0.93143,4e-05,8.84137]
[1776594495741,53.94,75095.3,0.0,0.93139,4e-05,8.8457]
[1776594495939,53.94,75095.3,0.0,0.93139,4e-05,8.8457]
[1776594496039,53.94,75093.81,0.0,0.93133,4e-05,8.85121]
[1776594496474,53.94,75093.81,0.0,0.93133,4e-05,8.85121]
[1776594496696,53.94,75093.81,0.0,0.93133,4e-05,8.85121]
[1776594500426,53.94,75111.36,0.0,0.93197,4e-05,8.78999]
[1776594501606,53.94,75111.36,0.0,0.93197,4e-05,8.78999]
[1776594501805,53.94,75111.89,0.0,0.93198,4e-05,8.7886]
[1776594502500,53.94,75111.89,0.0,0.93198,4e-05,8.7886]
[1776594503418,53.94,75112.08,0.0,0.93198,4e-05,8.78822]
[1776594503486,53.94,75112.08,0.0,0.93198,4e-05,8.78823]
[1776594504454,53.94,75132.86,0.0,0.93274,4e-05,8.71541]
[1776594505462,53.94,75150.87,0.0,0.93338,4e-05,8.65269]
[1776594506469,53.94,75151.72,0.0,0.93341,4e-05,8.64994]
[1776594507476,53.94,75147.01,0.0,0.93324,4e-05,8.66656]
[1776594508538,53.94,75147.01,0.0,0.93324,4e-05,8.66656]
[1776594508621,53.94,75145.39,0.0,0.93318,4e-05,8.67239]
[1776594510499,53.94,75142.21,0.0,0.93306,4e-05,8.68384]
[1776594511505,53.94,75127.69,0.0,0.93256,4e-05,8.73142]
[1776594512219,53.94,75127.69,0.0,0.93256,4e-05,8.73142]
[1776594512513,53.94,75125.81,0.0,0.93249,4e-05,8.73807]
[1776594514673,53.94,75126.13,0.0,0.9325,4e-05,8.73701]
[1776594514698,53.94,75126.13,0.0,0.9325,4e-05,8.73701]
[1776594515047,53.95,75126.01,0.0,0.9325,4e-05,8.73756]
[1776594515851,53.95,75126.01,0.0,0.9325,4e-05,8.73756]
[1776594515944,53.95,75126.01,0.0,0.9325,4e-05,8.73756]
[1776594519950,53.95,75122.66,0.0,0.93237,4e-05,8.74943]
[1776594520198,53.95,75122.66,0.0,0.93237,4e-05,8.74943]
[1776594520215,53.95,75122.69,0.0,0.93237,4e-05,8.7494]
[1776594520476,53.95,75122.69,0.0,0.93237,4e-05,8.7494]
[1776594520697,53.95,75122.69,0.0,0.93237,4e-05,8.7494]
[1776594525609,53.95,75125.63,0.0,0.93248,4e-05,8.73928]
[1776594527244,53.95,75125.32,0.0,0.93247,4e-05,8.74042]
[1776594527442,53.95,75125.32,0.0,0.93247,4e-05,8.74042]
[1776594532727,53.95,75125.8,0.0,0.93248,4e-05,8.73897]
[1776594533669,53.95,75125.95,0.0,0.93249,4e-05,8.73854]
[1776594533696,53.95,75125.95,0.0,0.93249,4e-05,8.73854]
[1776594534192,53.95,75125.95,0.0,0.93249,4e-05,8.73854]
[1776594534671,53.95,75126.5,0.0,0.93251,4e-05,8.73666]
[1776594536931,53.95,75126.39,0.0,0.9325,4e-05,8.73709]
[1776594537192,53.95,75126.39,0.0,0.9325,4e-05,8.73709]
[1776594537029,53.95,75117.66,0.0,0.93219,4e-05,8.76777]
[1776594538700,53.95,75114.2,0.0,0.93206,4e-05,8.7799]
[1776594543738,53.95,75114.13,0.0,0.93206,4e-05,8.78004]
[1776594544745,53.95,75120.92,0.0,0.9323,4e-05,8.7562]
[1776594545349,53.95,75120.92,0.0,0.9323,4e-05,8.7562]
[1776594545441,53.95,75120.92,0.0,0.9323,4e-05,8.7562]
[1776594546397,53.95,75121.45,0.0,0.93232,4e-05,8.75433]
[1776594546444,53.95,75121.45,0.0,0.93232,4e-05,8.75433]
[1776594546759,53.95,75121.42,0.0,0.93232,4e-05,8.75445]
[1776594550538,53.95,75119.89,0.0,0.93227,4e-05,8.75988]
[1776594550706,53.95,75119.89,0.0,0.93227,4e-05,8.75988]
[1776594555822,53.95,75116.1,0.0,0.93213,4e-05,8.77319]
[1776594558733,53.95,75120.02,0.0,0.93227,4e-05,8.75944]
[1776594558943,53.95,75120.02,0.0,0.93227,4e-05,8.75944]
[1776594560934,53.95,75120.19,0.0,0.93228,4e-05,8.7589]
[1776594561191,53.95,75120.19,0.0,0.93228,4e-05,8.7589]
[1776594561035,53.95,75118.72,0.0,0.93222,4e-05,8.76408]
[1776594564560,53.95,75119.32,0.0,0.93224,4e-05,8.76202]
[1776594564700,53.95,75119.32,0.0,0.93224,4e-05,8.76202]
[1776594569920,53.95,75116.01,0.0,0.93212,4e-05,8.77363]
[1776594578982,53.95,75115.96,0.0,0.93215,4e-05,8.77052]
[1776594580066,53.95,75115.96,0.0,0.93215,4e-05,8.77052]
[1776594580197,53.95,75115.96,0.0,0.93215,4e-05,8.77052]
[1776594581666,53.95,75115.52,0.0,0.93213,4e-05,8.77207]
[1776594581691,53.95,75115.52,0.0,0.93213,4e-05,8.77207]
[1776594583010,53.95,75115.33,0.0,0.93212,4e-05,8.77273]
[1776594588046,53.95,75115.71,0.0,0.93214,4e-05,8.7714]
[1776594588549,53.95,75115.71,0.0,0.93214,4e-05,8.7714]
[1776594588699,53.95,75115.71,0.0,0.93214,4e-05,8.7714]
[1776594594088,53.95,75117.76,0.0,0.93221,4e-05,8.76426]
[1776594597889,53.95,75117.76,0.0,0.93221,4e-05,8.76426]
[1776594597944,53.95,75117.76,0.0,0.93221,4e-05,8.76426]
[1776594599309,53.95,75117.89,0.0,0.93221,4e-05,8.76384]
[1776594599352,53.95,75117.89,0.0,0.93221,4e-05,8.76384]
[1776594600131,53.95,75117.52,0.0,0.9322,4e-05,8.76516]
[1776594607180,53.95,75114.99,0.0,0.93211,4e-05,8.77401]
[1776594607876,53.95,75114.99,0.0,0.93211,4e-05,8.77401]
[1776594607941,53.95,75114.99,0.0,0.93211,4e-05,8.77401]
[1776594612246,53.95,75117.26,0.0,0.93219,4e-05,8.76607]
[1776594612215,53.95,75124.53,0.0,0.93245,4e-05,8.74061]
[1776594612443,53.95,75124.53,0.0,0.93245,4e-05,8.74061]
[1776594613814,53.95,75127.43,0.0,0.93256,4e-05,8.73052]
[1776594613940,53.95,75127.43,0.0,0.93256,4e-05,8.73052]
[1776594614039,53.95,75127.43,0.0,0.93256,4e-05,8.73059]
[1776594619264,53.95,75120.54,0.0,0.93231,4e-05,8.75508]
[1776594619421,53.95,75120.54,0.0,0.93231,4e-05,8.75508]
[1776594619439,53.95,75120.54,0.0,0.93231,4e-05,8.75508]
[1776594622163,53.95,75113.22,0.0,0.93204,4e-05,8.7808]
[1776594622203,53.95,75113.22,0.0,0.93204,4e-05,8.7808]
[1776594622285,53.95,75113.26,0.0,0.93204,4e-05,8.78065]
[1776594627321,53.95,75113.55,0.0,0.93205,4e-05,8.7796]
[1776594632468,53.95,75113.63,0.0,0.93208,4e-05,8.77597]
[1776594632693,53.95,75113.63,0.0,0.93208,4e-05,8.77597]
[1776594636605,53.95,75119.96,0.0,0.93231,4e-05,8.75382]
[1776594636693,53.95,75119.96,0.0,0.93231,4e-05,8.75382]
[1776594637931,53.95,75121.67,0.0,0.93237,4e-05,8.74786]
[1776594638194,53.95,75121.67,0.0,0.93237,4e-05,8.74786]
[1776594638199,53.95,75123.3,0.0,0.93243,4e-05,8.74223]
[1776594642286,53.95,75124.52,0.0,0.93247,4e-05,8.73806]
[1776594642436,53.95,75124.52,0.0,0.93247,4e-05,8.73816]
[1776594646213,53.95,75127.79,0.0,0.93259,4e-05,8.72682]
[1776594646439,53.95,75130.96,0.0,0.9327,4e-05,8.71587]
[1776594647057,53.95,75130.96,0.0,0.9327,4e-05,8.71587]
[1776594647195,53.95,75130.96,0.0,0.9327,4e-05,8.71587]
[1776594647293,53.95,75131.29,0.0,0.93271,4e-05,8.71479]
[1776594652219,53.95,75131.87,0.0,0.93273,4e-05,8.71298]
[1776594653503,53.95,75123.28,0.0,0.93242,4e-05,8.74324]
[1776594655517,53.95,75121.0,0.0,0.93233,4e-05,8.75125]
[1776594660551,53.95,75123.84,0.0,0.93244,4e-05,8.74137]
[1776594666261,53.95,75125.01,0.0,0.93248,4e-05,8.73735]
[1776594666362,53.95,75125.57,0.0,0.9325,4e-05,8.73544]
[1776594666439,53.95,75125.57,0.0,0.9325,4e-05,8.73544]
[1776594671630,53.95,75130.57,0.0,0.93267,4e-05,8.71821]
[1776594676665,53.95,75129.48,0.0,0.93263,4e-05,8.72225]
[1776594683714,53.96,75128.81,0.0,0.93261,4e-05,8.72483]
[1776594688748,53.96,75129.55,0.0,0.93263,4e-05,8.72239]
[1776594691772,53.96,75115.41,0.0,0.93214,4e-05,8.76869]
[1776594692779,53.96,75113.24,0.0,0.93206,4e-05,8.77625]
[1776594698821,53.96,75116.78,0.0,0.9322,4e-05,8.76352]
[1776594703855,53.95,75116.72,0.0,0.93219,4e-05,8.76365]
[1776594708891,53.95,75116.76,0.0,0.9322,4e-05,8.76344]
[1776594713926,53.95,75115.51,0.0,0.93215,4e-05,8.76779]
[1776594719969,53.95,75116.14,0.0,0.93217,4e-05,8.7655]
[1776594725007,53.95,75118.0,0.0,0.93224,4e-05,8.75895]
[1776594730039,53.95,75118.19,0.0,0.93225,4e-05,8.7583]
[1776594737087,53.95,75118.33,0.0,0.93225,4e-05,8.75781]
[1776594744137,53.95,75118.54,0.0,0.93226,4e-05,8.7571]
[1776594749172,53.95,75118.61,0.0,0.93226,4e-05,8.75688]
[1776594755214,53.95,75119.26,0.0,0.93231,4e-05,8.75136]
[1776594760249,53.96,75119.3,0.0,0.93231,4e-05,8.75132]
[1776594766292,53.96,75119.12,0.0,0.9323,4e-05,8.75207]
[1776594771327,53.96,75121.78,0.0,0.9324,4e-05,8.74291]
[1776594772334,53.96,75112.71,0.0,0.93207,4e-05,8.77474]
[1776594773341,53.96,75112.07,0.0,0.93204,4e-05,8.77697]
[1776594778376,53.96,75110.58,0.0,0.93199,4e-05,8.78209]
[1776594784417,53.96,75110.58,0.0,0.93199,4e-05,8.78199]
[1776594793481,53.95,75110.93,0.0,0.93201,4e-05,8.78066]
[1776594799523,53.95,75111.08,0.0,0.93201,4e-05,8.7801]
[1776594804558,53.95,75108.78,0.0,0.93193,4e-05,8.78811]
[1776594809593,53.95,75112.06,0.0,0.93205,4e-05,8.77654]
[1776594810600,53.95,75121.94,0.0,0.93241,4e-05,8.7419]
[1776594811607,53.95,75121.21,0.0,0.9324,4e-05,8.7412]
[1776594816644,53.96,75129.82,0.0,0.93271,4e-05,8.71139]
[1776594817651,53.96,75120.31,0.0,0.93237,4e-05,8.74477]
[1776594818658,53.96,75120.39,0.0,0.93237,4e-05,8.74453]
[1776594823693,53.96,75120.1,0.0,0.93236,4e-05,8.74574]
[1776594825707,53.96,75127.72,0.0,0.93263,4e-05,8.71915]
[1776594830741,53.96,75126.82,0.0,0.93259,4e-05,8.72268]
[1776594836784,53.96,75128.32,0.0,0.93264,4e-05,8.7179]
[1776594841819,53.96,75125.35,0.0,0.93253,4e-05,8.72866]
[1776594846853,53.96,75122.18,0.0,0.93242,4e-05,8.74001]
[1776594850882,53.96,75126.68,0.0,0.93258,4e-05,8.72441]
[1776594855920,53.96,75124.62,0.0,0.9325,4e-05,8.73188]
[1776594860952,53.96,75123.99,0.0,0.93248,4e-05,8.73428]
[1776594865987,53.96,75125.71,0.0,0.93254,4e-05,8.72846]
[1776594871022,53.96,75127.0,0.0,0.9326,4e-05,8.72083]
[1776594876059,53.96,75127.42,0.0,0.93262,4e-05,8.71959]
[1776594881094,53.97,75126.66,0.0,0.93259,4e-05,8.72245]
[1776594886129,53.97,75127.36,0.0,0.93261,4e-05,8.72019]
[1776594888143,53.97,75132.06,0.0,0.93278,4e-05,8.70383]
[1776594893178,53.97,75131.29,0.0,0.93275,4e-05,8.70679]
[1776594898213,53.97,75129.6,0.0,0.93268,4e-05,8.71298]
[1776594903248,53.97,75128.42,0.0,0.93264,4e-05,8.71727]
[1776594908285,53.97,75128.59,0.0,0.93265,4e-05,8.71679]
[1776594913320,53.97,75128.86,0.0,0.93265,4e-05,8.71597]
[1776594918355,53.97,75128.87,0.0,0.93265,4e-05,8.71606]
[1776594923390,53.97,75127.89,0.0,0.93262,4e-05,8.71961]
[1776594929432,53.97,75129.35,0.0,0.93267,4e-05,8.71464]
[1776594930439,53.97,75125.36,0.0,0.93252,4e-05,8.72862]
[1776594931446,53.97,75121.35,0.0,0.9324,4e-05,8.73934]
[1776594940509,53.97,75117.69,0.0,0.93227,4e-05,8.7519]
[1776594945544,53.97,75117.55,0.0,0.93227,4e-05,8.75227]
[1776594953600,53.97,75117.69,0.0,0.93227,4e-05,8.75161]
[1776594958635,53.97,75118.28,0.0,0.9323,4e-05,8.74947]
[1776594964679,53.97,75118.19,0.0,0.93229,4e-05,8.74973]
[1776594971941,53.97,75117.85,0.0,0.93228,4e-05,8.75089]
[1776594985829,53.97,75111.29,0.0,0.93205,4e-05,8.7733]
[1776594992878,53.97,75111.5,0.0,0.93208,4e-05,8.76905]
[1776594999926,53.97,75109.0,0.0,0.93199,4e-05,8.77769]
[1776595006976,53.96,75106.8,0.0,0.93191,4e-05,8.78517]
[1776595012012,53.96,75108.49,0.0,0.93198,4e-05,8.77907]
[1776595018055,53.96,75108.39,0.0,0.93197,4e-05,8.77931]
[1776595023090,53.96,75104.66,0.0,0.93184,4e-05,8.79226]
[1776595030139,53.96,75104.61,0.0,0.93184,4e-05,8.7922]
[1776595035339,53.96,75104.22,0.0,0.93183,4e-05,8.79345]
[1776595041217,53.96,75102.92,0.0,0.93178,4e-05,8.79775]
[1776595052294,53.96,75104.74,0.0,0.93188,4e-05,8.78753]
[1776595058336,53.96,75105.82,0.0,0.93192,4e-05,8.78352]
[1776595063372,53.96,75106.88,0.0,0.93196,4e-05,8.77962]
[1776595068407,53.96,75107.1,0.0,0.93197,4e-05,8.77866]
[1776595074449,53.96,75106.83,0.0,0.93196,4e-05,8.7794]
[1776595080490,53.96,75106.03,0.0,0.93193,4e-05,8.78196]
[1776595086533,53.96,75106.41,0.0,0.93195,4e-05,8.78037]
[1776595093582,53.96,75108.35,0.0,0.93202,4e-05,8.77325]
[1776595097610,53.96,75116.96,0.0,0.93234,4e-05,8.74296]
[1776595102645,53.96,75118.51,0.0,0.93239,4e-05,8.73763]
[1776595110701,53.96,75118.0,0.0,0.93237,4e-05,8.73956]
[1776595115735,53.96,75119.47,0.0,0.93245,4e-05,8.73127]
[1776595120771,53.96,75119.12,0.0,0.93243,4e-05,8.73264]
[1776595128827,53.96,75119.23,0.0,0.93244,4e-05,8.73249]
[1776595133870,53.96,75121.83,0.0,0.93253,4e-05,8.72355]
[1776595138907,53.96,75121.86,0.0,0.93253,4e-05,8.72365]
[1776595141928,53.96,75117.22,0.0,0.93236,4e-05,8.74]
[1776595145956,53.96,75110.02,0.0,0.9321,4e-05,8.76528]
[1776595150991,53.96,75108.68,0.0,0.93205,4e-05,8.76984]
[1776595156026,53.96,75107.66,0.0,0.93201,4e-05,8.77327]
[1776595161061,53.96,75106.26,0.0,0.93196,4e-05,8.77804]
[1776595166096,53.96,75106.29,0.0,0.93197,4e-05,8.7778]
[1776595172138,53.96,75105.59,0.0,0.93196,4e-05,8.7768]
[1776595184224,53.96,75105.75,0.0,0.93197,4e-05,8.77597]
[1776595189259,53.96,75101.26,0.0,0.93181,4e-05,8.79155]
[1776595197315,53.95,75101.8,0.0,0.93184,4e-05,8.7892]
[1776595199247,53.95,75101.8,0.0,0.93184,4e-05,8.7892]
[1776595199440,53.95,75101.8,0.0,0.93184,4e-05,8.7892]
[1776595199537,53.95,75101.8,0.0,0.93184,4e-05,8.78904]
[1776595205372,53.95,75102.23,0.0,0.93186,4e-05,8.78727]
[1776595210407,53.95,75103.76,0.0,0.93191,4e-05,8.78166]
[1776595215442,53.95,75101.28,0.0,0.93182,4e-05,8.79017]
[1776595220477,53.95,75099.25,0.0,0.93175,4e-05,8.79703]
[1776595224051,53.95,75096.75,0.0,0.93166,4e-05,8.80563]
[1776595224203,53.95,75096.75,0.0,0.93166,4e-05,8.80563]
[1776595224508,53.95,75096.43,0.0,0.93165,4e-05,8.80668]
[1776595230549,53.95,75096.22,0.0,0.93165,4e-05,8.80682]
[1776595233160,53.95,75095.73,0.0,0.93166,4e-05,8.80512]
[1776595234200,53.95,75092.78,0.0,0.93155,4e-05,8.81532]
[1776595234577,53.95,75087.63,0.0,0.93136,4e-05,8.83335]
[1776595238605,53.95,75096.62,0.0,0.9317,4e-05,8.80114]
[1776595239968,53.95,75096.62,0.0,0.9317,4e-05,8.80114]
[1776595240106,53.95,75094.53,0.0,0.93162,4e-05,8.8084]
[1776595240198,53.95,75094.53,0.0,0.93162,4e-05,8.8084]
[1776595240619,53.95,75094.66,0.0,0.93163,4e-05,8.80784]
[1776595245654,53.94,75092.39,0.0,0.93155,4e-05,8.81528]
[1776595247581,53.94,75092.46,0.0,0.93156,4e-05,8.81491]
[1776595247693,53.94,75092.46,0.0,0.93156,4e-05,8.81491]
[1776595247832,53.94,75092.46,0.0,0.93156,4e-05,8.81491]
[1776595247945,53.94,75092.46,0.0,0.93156,4e-05,8.81491]
[1776595247933,53.94,75092.46,0.0,0.93156,4e-05,8.81478]
[1776595253753,53.94,75091.73,0.0,0.93154,4e-05,8.81657]
[1776595256744,53.94,75091.55,0.0,0.93153,4e-05,8.81694]
[1776595256946,53.94,75091.55,0.0,0.93153,4e-05,8.81694]
[1776595256774,53.94,75091.63,0.0,0.93154,4e-05,8.81652]
[1776595257535,53.94,75091.63,0.0,0.93154,4e-05,8.81652]
[1776595257690,53.94,75091.63,0.0,0.93154,4e-05,8.81652]
[1776595262815,53.94,75090.63,0.0,0.93151,4e-05,8.81921]
[1776595265720,53.94,75090.41,0.0,0.9315,4e-05,8.8197]
[1776595265946,53.94,75090.41,0.0,0.9315,4e-05,8.8197]
[1776595265837,53.94,75089.84,0.0,0.93149,4e-05,8.82156]
[1776595266193,53.94,75089.84,0.0,0.93149,4e-05,8.82156]
[1776595266438,53.94,75089.84,0.0,0.93149,4e-05,8.82156]
[1776595271878,53.93,75087.16,0.0,0.9314,4e-05,8.83001]
[1776595276914,53.93,75087.81,0.0,0.93143,4e-05,8.82693]
[1776595281949,53.93,75087.78,0.0,0.93144,4e-05,8.82627]
[1776595286984,53.93,75087.5,0.0,0.93143,4e-05,8.82648]
[1776595288286,53.93,75087.74,0.0,0.93144,4e-05,8.82548]
[1776595288448,53.93,75087.74,0.0,0.93144,4e-05,8.82548]
[1776595288819,53.93,75087.74,0.0,0.93144,4e-05,8.82548]
[1776595288940,53.93,75087.74,0.0,0.93144,4e-05,8.82548]
[1776595288998,53.93,75087.5,0.0,0.93144,4e-05,8.82617]
[1776595294033,53.92,75087.6,0.0,0.93147,4e-05,8.82173]
[1776595299068,53.92,75087.76,0.0,0.93148,4e-05,8.82042]
[1776595302067,53.92,75087.0,0.0,0.93146,4e-05,8.82295]
[1776595302202,53.92,75087.0,0.0,0.93146,4e-05,8.82295]
[1776595302780,53.92,75087.0,0.0,0.93146,4e-05,8.82295]
[1776595302939,53.92,75087.0,0.0,0.93146,4e-05,8.82295]
[1776595303040,53.92,75087.0,0.0,0.93146,4e-05,8.8225]
[1776595308126,53.92,75087.28,0.0,0.93148,4e-05,8.82093]
[1776595308207,53.92,75087.28,0.0,0.93148,4e-05,8.82093]
[1776595308337,53.92,75087.28,0.0,0.93148,4e-05,8.82093]
[1776595308447,53.92,75087.28,0.0,0.93148,4e-05,8.82093]
[1776595308539,53.92,75087.28,0.0,0.93148,4e-05,8.82078]
[1776595318201,53.91,75087.68,0.0,0.93151,4e-05,8.81791]
[1776595319761,53.91,75087.68,0.0,0.93151,4e-05,8.81791]
[1776595319942,53.91,75087.68,0.0,0.93151,4e-05,8.81791]
[1776595319988,53.91,75086.96,0.0,0.93149,4e-05,8.82017]
[1776595320146,53.91,75086.96,0.0,0.93149,4e-05,8.82017]
[1776595320206,53.91,75086.96,0.0,0.93149,4e-05,8.82017]
[1776595325436,53.91,75089.53,0.0,0.93159,4e-05,8.81054]
[1776595325695,53.91,75089.53,0.0,0.93159,4e-05,8.81054]
[1776595325745,53.91,75089.53,0.0,0.93159,4e-05,8.81054]
[1776595325943,53.91,75089.53,0.0,0.93159,4e-05,8.81054]
[1776595325960,53.91,75093.07,0.0,0.93172,4e-05,8.79784]
[1776595331293,53.91,75093.2,0.0,0.93173,4e-05,8.79684]
[1776595336328,53.91,75093.44,0.0,0.93174,4e-05,8.79546]
[1776595337906,53.91,75093.44,0.0,0.93174,4e-05,8.79546]
[1776595337940,53.91,75093.44,0.0,0.93174,4e-05,8.79546]
[1776595338038,53.91,75093.5,0.0,0.93175,4e-05,8.79503]
[1776595338227,53.91,75093.5,0.0,0.93175,4e-05,8.79503]
[1776595338441,53.91,75093.5,0.0,0.93175,4e-05,8.79503]
[1776595344322,53.9,75094.71,0.0,0.9318,4e-05,8.79022]
[1776595344444,53.9,75094.71,0.0,0.9318,4e-05,8.79022]
[1776595344695,53.9,75094.71,0.0,0.9318,4e-05,8.79022]
[1776595344941,53.9,75094.71,0.0,0.9318,4e-05,8.79022]
[1776595345040,53.9,75095.37,0.0,0.93182,4e-05,8.78769]
[1776595350425,53.9,75095.83,0.0,0.93184,4e-05,8.78557]
[1776595355467,53.9,75096.89,0.0,0.93191,4e-05,8.77813]
[1776595355696,53.9,75096.89,0.0,0.93191,4e-05,8.77813]
[1776595355894,53.9,75096.89,0.0,0.93191,4e-05,8.77813]
[1776595355942,53.9,75096.89,0.0,0.93191,4e-05,8.77813]
[1776595356040,53.9,75099.47,0.0,0.932,4e-05,8.76889]
[1776595358482,53.9,75103.84,0.0,0.93217,4e-05,8.75339]
[1776595363517,53.9,75104.47,0.0,0.93219,4e-05,8.75089]
[1776595368552,53.9,75104.54,0.0,0.9322,4e-05,8.75038]
[1776595373532,53.9,75104.5,0.0,0.9322,4e-05,8.75031]
[1776595373703,53.9,75104.5,0.0,0.9322,4e-05,8.75031]
[1776595374037,53.9,75104.5,0.0,0.9322,4e-05,8.75031]
[1776595374038,53.9,75104.33,0.0,0.93219,4e-05,8.7508]
[1776595374197,53.9,75104.33,0.0,0.93219,4e-05,8.7508]
[1776595386679,53.9,75103.43,0.0,0.93217,4e-05,8.7533]
[1776595392452,53.9,75103.46,0.0,0.93217,4e-05,8.75299]
[1776595392696,53.9,75103.46,0.0,0.93217,4e-05,8.75299]
[1776595392826,53.9,75103.46,0.0,0.93217,4e-05,8.75299]
[1776595392947,53.9,75103.46,0.0,0.93217,4e-05,8.75299]
[1776595393027,53.9,75103.46,0.0,0.93217,4e-05,8.75293]
[1776595398488,53.9,75107.05,0.0,0.9323,4e-05,8.74026]
[1776595398762,53.9,75111.77,0.0,0.93247,4e-05,8.72371]
[1776595400027,53.9,75111.77,0.0,0.93247,4e-05,8.72371]
[1776595400041,53.9,75115.28,0.0,0.9326,4e-05,8.71145]
[1776595400199,53.9,75115.28,0.0,0.9326,4e-05,8.71145]
[1776595400521,53.9,75115.28,0.0,0.9326,4e-05,8.71145]
[1776595400702,53.9,75115.28,0.0,0.9326,4e-05,8.71145]
[1776595400777,53.9,75116.53,0.0,0.93264,4e-05,8.70712]
[1776595405813,53.9,75117.56,0.0,0.93268,4e-05,8.70384]
[1776595410863,53.9,75118.04,0.0,0.93269,4e-05,8.70253]
[1776595415898,53.9,75119.42,0.0,0.93276,4e-05,8.69479]
[1776595420522,53.9,75121.15,0.0,0.93282,4e-05,8.68907]
[1776595420692,53.9,75121.15,0.0,0.93282,4e-05,8.68907]
[1776595420933,53.9,75123.98,0.0,0.93292,4e-05,8.67927]
[1776595421326,53.9,75123.98,0.0,0.93292,4e-05,8.67927]
[1776595421445,53.9,75123.98,0.0,0.93292,4e-05,8.67927]
[1776595426975,53.9,75127.76,0.0,0.93305,4e-05,8.66676]
[1776595427502,53.9,75127.76,0.0,0.93305,4e-05,8.66676]
[1776595427699,53.9,75127.76,0.0,0.93305,4e-05,8.66676]
[1776595427722,53.9,75127.76,0.0,0.93305,4e-05,8.66676]
[1776595427943,53.9,75127.76,0.0,0.93305,4e-05,8.66676]
[1776595427982,53.9,75127.44,0.0,0.93304,4e-05,8.668]
[1776595433019,53.9,75128.19,0.0,0.93306,4e-05,8.66597]
[1776595438055,53.91,75129.39,0.0,0.9331,4e-05,8.66235]
[1776595439128,53.91,75129.39,0.0,0.9331,4e-05,8.66235]
[1776595439196,53.91,75128.48,0.0,0.93306,4e-05,8.66565]
[1776595439751,53.91,75128.48,0.0,0.93306,4e-05,8.66565]
[1776595439948,53.91,75128.48,0.0,0.93306,4e-05,8.66565]
[1776595440069,53.91,75128.18,0.0,0.93305,4e-05,8.66681]
[1776595442197,53.91,75125.37,0.0,0.93295,4e-05,8.67684]
[1776595443089,53.91,75124.42,0.0,0.93291,4e-05,8.68025]
[1776595445231,53.91,75123.7,0.0,0.93288,4e-05,8.68293]
[1776595445446,53.91,75123.7,0.0,0.93288,4e-05,8.68293]
[1776595451146,53.91,75122.56,0.0,0.93284,4e-05,8.68736]
[1776595452131,53.91,75122.56,0.0,0.93284,4e-05,8.68736]
[1776595452203,53.91,75123.26,0.0,0.93286,4e-05,8.68499]
[1776595452680,53.91,75123.26,0.0,0.93286,4e-05,8.68499]
[1776595452946,53.91,75123.26,0.0,0.93286,4e-05,8.68499]
[1776595458073,53.91,75125.07,0.0,0.93292,4e-05,8.67906]
[1776595458195,53.91,75125.35,0.0,0.93293,4e-05,8.67817]
[1776595458656,53.91,75125.35,0.0,0.93293,4e-05,8.67817]
[1776595458700,53.91,75125.35,0.0,0.93293,4e-05,8.67817]
[1776595464237,53.91,75126.51,0.0,0.93297,4e-05,8.67464]
[1776595470279,53.91,75126.31,0.0,0.93296,4e-05,8.67587]
[1776595474004,53.91,75126.38,0.0,0.93298,4e-05,8.67248]
[1776595474219,53.91,75126.38,0.0,0.93298,4e-05,8.67248]
[1776595474222,53.91,75126.38,0.0,0.93298,4e-05,8.67266]
[1776595474494,53.91,75126.38,0.0,0.93298,4e-05,8.67266]
[1776595474696,53.91,75126.38,0.0,0.93298,4e-05,8.67266]
[1776595482152,53.92,75126.09,0.0,0.93296,4e-05,8.67412]
[1776595482195,53.92,75126.09,0.0,0.93296,4e-05,8.67412]
[1776595482206,53.92,75126.02,0.0,0.93296,4e-05,8.67462]
[1776595482520,53.92,75126.02,0.0,0.93296,4e-05,8.67462]
[1776595482694,53.92,75126.02,0.0,0.93296,4e-05,8.67462]
[1776595482772,53.92,75121.59,0.0,0.9328,4e-05,8.6901]
[1776595488405,53.92,75121.16,0.0,0.93278,4e-05,8.69195]
[1776595491811,53.92,75120.86,0.0,0.93277,4e-05,8.69306]
[1776595491945,53.92,75120.86,0.0,0.93277,4e-05,8.69306]
[1776595492033,53.92,75121.71,0.0,0.9328,4e-05,8.69026]
[1776595492497,53.92,75121.71,0.0,0.9328,4e-05,8.69026]
[1776595492695,53.92,75121.71,0.0,0.9328,4e-05,8.69026]
[1776595499380,53.92,75121.46,0.0,0.93279,4e-05,8.69144]
[1776595499441,53.92,75121.46,0.0,0.93279,4e-05,8.69144]
[1776595500045,53.92,75121.46,0.0,0.93279,4e-05,8.69144]
[1776595500194,53.92,75121.46,0.0,0.93279,4e-05,8.69144]
[1776595500212,53.92,75122.31,0.0,0.93281,4e-05,8.68865]
[1776595505524,53.92,75122.27,0.0,0.93281,4e-05,8.68912]
[1776595514586,53.92,75122.93,0.0,0.93283,4e-05,8.68743]
[1776595515862,53.92,75122.93,0.0,0.93283,4e-05,8.68743]
[1776595515941,53.92,75122.93,0.0,0.93283,4e-05,8.68743]
[1776595516036,53.92,75122.93,0.0,0.93283,4e-05,8.68757]
[1776595516636,53.92,75122.93,0.0,0.93283,4e-05,8.68757]
[1776595516697,53.92,75122.93,0.0,0.93283,4e-05,8.68757]
[1776595521120,53.92,75124.86,0.0,0.93289,4e-05,8.68102]
[1776595521199,53.92,75124.86,0.0,0.93289,4e-05,8.68102]
[1776595521230,53.92,75124.86,0.0,0.93289,4e-05,8.68102]
[1776595521174,53.92,75124.43,0.0,0.93288,4e-05,8.68268]
[1776595521450,53.92,75124.43,0.0,0.93288,4e-05,8.68268]
[1776595521635,53.92,75124.35,0.0,0.93287,4e-05,8.68296]
[1776595527242,53.92,75127.37,0.0,0.93298,4e-05,8.67272]
[1776595527442,53.93,75128.26,0.0,0.93301,4e-05,8.66971]
[1776595528022,53.93,75128.26,0.0,0.93301,4e-05,8.66971]
[1776595528202,53.93,75128.26,0.0,0.93301,4e-05,8.66971]
[1776595528240,53.93,75128.33,0.0,0.93301,4e-05,8.66966]
[1776595533030,53.93,75129.47,0.0,0.93307,4e-05,8.66268]
[1776595533192,53.93,75129.47,0.0,0.93307,4e-05,8.66268]
[1776595533278,53.93,75128.3,0.0,0.93303,4e-05,8.66697]
[1776595533721,53.93,75128.3,0.0,0.93303,4e-05,8.66697]
[1776595533948,53.93,75128.3,0.0,0.93303,4e-05,8.66697]
[1776595534043,53.93,75122.51,0.0,0.93282,4e-05,8.68729]
[1776595539763,53.93,75122.34,0.0,0.93281,4e-05,8.68822]
[1776595540311,53.93,75122.34,0.0,0.93281,4e-05,8.68822]
[1776595540439,53.93,75122.34,0.0,0.93281,4e-05,8.68822]
[1776595541027,53.93,75122.34,0.0,0.93281,4e-05,8.68822]
[1776595541199,53.93,75122.34,0.0,0.93281,4e-05,8.68822]
[1776595541240,53.93,75122.34,0.0,0.93281,4e-05,8.68835]
[1776595547819,53.93,75122.7,0.0,0.93282,4e-05,8.68748]
[1776595550270,53.93,75122.51,0.0,0.93281,4e-05,8.68821]
[1776595550437,53.93,75124.97,0.0,0.9329,4e-05,8.67968]
[1776595550840,53.93,75124.56,0.0,0.93288,4e-05,8.68118]
[1776595551422,53.93,75124.56,0.0,0.93288,4e-05,8.68118]
[1776595551441,53.93,75124.56,0.0,0.93288,4e-05,8.68118]
[1776595556283,53.93,75124.57,0.0,0.93288,4e-05,8.68147]
[1776595557079,53.93,75124.6,0.0,0.93288,4e-05,8.68152]
[1776595557204,53.93,75124.6,0.0,0.93288,4e-05,8.68152]
[1776595561326,53.93,75123.65,0.0,0.93284,4e-05,8.68525]
[1776595561445,53.93,75123.65,0.0,0.93284,4e-05,8.68525]
[1776595572251,53.93,75122.21,0.0,0.93278,4e-05,8.69062]
[1776595572445,53.93,75121.62,0.0,0.93276,4e-05,8.69307]
[1776595580044,53.94,75120.95,0.0,0.93273,4e-05,8.69587]
[1776595585079,53.94,75121.47,0.0,0.93275,4e-05,8.69435]
[1776595587094,53.94,75097.75,0.0,0.93188,4e-05,8.77778]
[1776595588100,53.94,75097.72,0.0,0.93188,4e-05,8.77809]
[1776595590544,53.94,75098.19,0.0,0.93189,4e-05,8.77657]
[1776595590697,53.94,75098.19,0.0,0.93189,4e-05,8.77657]
[1776595596156,53.94,75099.15,0.0,0.93195,4e-05,8.77]
[1776595598287,53.94,75099.37,0.0,0.93196,4e-05,8.76915]
[1776595598445,53.94,75099.37,0.0,0.93196,4e-05,8.76915]
[1776595604211,53.94,75098.69,0.0,0.93194,4e-05,8.77096]
[1776595609247,53.94,75098.97,0.0,0.93196,4e-05,8.76949]
[1776595612475,53.94,75099.9,0.0,0.93199,4e-05,8.76592]
[1776595612699,53.94,75099.9,0.0,0.93199,4e-05,8.76592]
[1776595618310,53.93,75101.94,0.0,0.93207,4e-05,8.75821]
[1776595620105,53.93,75099.39,0.0,0.93198,4e-05,8.76709]
[1776595620202,53.93,75099.39,0.0,0.93198,4e-05,8.76709]
[1776595621332,53.93,75095.96,0.0,0.93186,4e-05,8.77895]
[1776595622338,53.93,75091.25,0.0,0.93169,4e-05,8.7954]
[1776595628668,53.93,75088.72,0.0,0.9316,4e-05,8.80385]
[1776595628694,53.93,75088.72,0.0,0.9316,4e-05,8.80385]
[1776595628769,53.93,75088.44,0.0,0.93159,4e-05,8.80435]
[1776595630281,53.93,75088.44,0.0,0.93159,4e-05,8.80435]
[1776595630445,53.93,75087.87,0.0,0.93157,4e-05,8.80604]
[1776595637284,53.93,75086.99,0.0,0.93155,4e-05,8.80864]
[1776595637448,53.93,75086.95,0.0,0.93155,4e-05,8.80811]
[1776595640199,53.92,75089.31,0.0,0.93164,4e-05,8.79947]
[1776595640222,53.92,75094.0,0.0,0.93182,4e-05,8.78284]
[1776595643310,53.92,75093.82,0.0,0.93181,4e-05,8.78335]
[1776595643446,53.92,75093.78,0.0,0.93181,4e-05,8.78323]
[1776595648522,53.92,75092.88,0.0,0.93179,4e-05,8.78575]
[1776595650584,53.92,75093.49,0.0,0.93181,4e-05,8.78347]
[1776595650694,53.92,75093.49,0.0,0.93181,4e-05,8.78347]
[1776595652566,53.92,75099.15,0.0,0.93204,4e-05,8.76002]
[1776595652692,53.92,75099.15,0.0,0.93204,4e-05,8.76002]
[1776595652793,53.92,75096.46,0.0,0.93194,4e-05,8.76938]
[1776595658591,53.92,75097.31,0.0,0.93198,4e-05,8.7658]
[1776595661898,53.92,75097.37,0.0,0.93198,4e-05,8.7654]
[1776595661940,53.92,75097.37,0.0,0.93198,4e-05,8.7654]
[1776595663626,53.92,75102.35,0.0,0.93217,4e-05,8.74765]
[1776595665846,53.92,75102.51,0.0,0.93218,4e-05,8.74702]
[1776595665946,53.92,75102.51,0.0,0.93218,4e-05,8.74702]
[1776595668029,53.92,75103.17,0.0,0.9322,4e-05,8.74458]
[1776595668197,53.92,75103.17,0.0,0.9322,4e-05,8.74458]
[1776595668215,53.92,75103.17,0.0,0.9322,4e-05,8.74446]
[1776595673770,53.92,75103.65,0.0,0.93222,4e-05,8.74254]
[1776595673941,53.92,75103.65,0.0,0.93222,4e-05,8.74254]
[1776595679739,53.91,75103.26,0.0,0.93221,4e-05,8.74353]
[1776595685194,53.91,75104.27,0.0,0.93225,4e-05,8.73977]
[1776595685440,53.91,75105.3,0.0,0.93229,4e-05,8.73607]
[1776595686719,53.91,75105.23,0.0,0.93229,4e-05,8.73631]
[1776595686937,53.91,75105.23,0.0,0.93229,4e-05,8.73631]
[1776595687039,53.91,75105.26,0.0,0.93229,4e-05,8.73613]
[1776595689237,53.91,75105.37,0.0,0.93229,4e-05,8.73574]
[1776595689447,53.91,75105.26,0.0,0.93229,4e-05,8.73605]
[1776595693708,53.91,75107.81,0.0,0.93238,4e-05,8.72702]
[1776595693942,53.91,75107.81,0.0,0.93238,4e-05,8.72702]
[1776595695711,53.91,75110.1,0.0,0.93247,4e-05,8.71895]
[1776595695939,53.91,75110.1,0.0,0.93247,4e-05,8.71895]
[1776595696041,53.91,75110.01,0.0,0.93246,4e-05,8.71926]
[1776595699558,53.91,75109.97,0.0,0.93246,4e-05,8.71939]
[1776595699697,53.91,75109.97,0.0,0.93246,4e-05,8.71939]
[1776595705887,53.91,75109.84,0.0,0.93246,4e-05,8.71986]
[1776595705939,53.91,75109.84,0.0,0.93246,4e-05,8.71986]
[1776595706351,53.91,75109.84,0.0,0.93246,4e-05,8.71986]
[1776595706442,53.91,75109.84,0.0,0.93246,4e-05,8.71986]
[1776595706411,53.91,75111.84,0.0,0.93253,4e-05,8.71287]
[1776595711965,53.91,75112.33,0.0,0.93257,4e-05,8.70796]
[1776595718007,53.91,75112.42,0.0,0.93257,4e-05,8.70785]
[1776595724050,53.91,75112.47,0.0,0.93257,4e-05,8.70798]
[1776595727071,53.91,75117.93,0.0,0.93276,4e-05,8.68901]
[1776595727589,53.91,75117.93,0.0,0.93276,4e-05,8.68901]
[1776595727695,53.91,75117.93,0.0,0.93276,4e-05,8.68901]
[1776595730907,53.92,75120.75,0.0,0.93286,4e-05,8.6794]
[1776595730936,53.92,75120.75,0.0,0.93286,4e-05,8.6794]
[1776595731099,53.92,75121.03,0.0,0.93287,4e-05,8.67851]
[1776595736133,53.92,75121.02,0.0,0.93287,4e-05,8.67903]
[1776595740039,53.92,75121.21,0.0,0.93287,4e-05,8.67866]
[1776595740194,53.92,75121.21,0.0,0.93287,4e-05,8.67866]
[1776595747640,53.92,75119.85,0.0,0.93282,4e-05,8.68399]
[1776595747699,53.92,75119.85,0.0,0.93282,4e-05,8.68399]
[1776595749610,53.92,75119.48,0.0,0.9328,4e-05,8.68555]
[1776595749708,53.92,75119.48,0.0,0.9328,4e-05,8.68555]
[1776595750232,53.92,75121.35,0.0,0.93287,4e-05,8.67919]
[1776595754260,53.92,75126.04,0.0,0.93303,4e-05,8.66325]
[1776595757281,53.92,75141.09,0.0,0.93357,4e-05,8.61118]
[1776595758288,53.92,75142.36,0.0,0.93361,4e-05,8.60697]
[1776595759420,53.92,75142.36,0.0,0.93361,4e-05,8.60697]
[1776595764412,53.93,75145.01,0.0,0.9337,4e-05,8.59881]
[1776595765337,53.93,75149.38,0.0,0.93385,4e-05,8.58404]
[1776595770372,53.93,75151.81,0.0,0.93392,4e-05,8.57675]
[1776595772023,53.93,75151.68,0.0,0.93394,4e-05,8.57413]
[1776595772192,53.93,75151.68,0.0,0.93394,4e-05,8.57413]
[1776595772386,53.93,75151.65,0.0,0.93393,4e-05,8.57448]
[1776595773364,53.93,75151.65,0.0,0.93393,4e-05,8.57448]
[1776595773437,53.93,75151.65,0.0,0.93393,4e-05,8.57448]
[1776595780441,53.94,75151.53,0.0,0.93391,4e-05,8.57684]
[1776595784322,53.94,75152.09,0.0,0.93393,4e-05,8.57535]
[1776595784449,53.94,75152.09,0.0,0.93393,4e-05,8.57535]
[1776595784527,53.94,75152.09,0.0,0.93393,4e-05,8.57545]
[1776595789517,53.94,75152.2,0.0,0.93393,4e-05,8.57549]
[1776595794487,53.94,75154.9,0.0,0.93402,4e-05,8.56657]
[1776595794510,53.94,75154.9,0.0,0.93402,4e-05,8.56657]
[1776595794540,53.94,75155.6,0.0,0.93404,4e-05,8.5644]
[1776595794690,53.94,75155.6,0.0,0.93404,4e-05,8.5644]
[1776595801382,53.94,75155.62,0.0,0.93404,4e-05,8.56486]
[1776595801411,53.94,75155.62,0.0,0.93404,4e-05,8.56486]
[1776595801445,53.94,75155.62,0.0,0.93404,4e-05,8.56486]
[1776595801484,53.95,75155.1,0.0,0.93401,4e-05,8.56708]
[1776595801982,53.95,75155.1,0.0,0.93401,4e-05,8.56708]
[1776595802597,53.95,75178.0,0.0,0.93483,4e-05,8.48768]
[1776595803605,53.95,75177.11,0.0,0.93479,4e-05,8.49087]
[1776595805517,53.95,75177.11,0.0,0.93479,4e-05,8.49087]
[1776595804611,53.95,75172.59,0.0,0.93463,4e-05,8.50659]
[1776595805611,53.95,75172.59,0.0,0.93463,4e-05,8.50659]
[1776595805656,53.95,75172.59,0.0,0.93463,4e-05,8.50659]
[1776595805701,53.95,75169.98,0.0,0.93454,4e-05,8.51598]
[1776595810411,53.95,75168.31,0.0,0.93447,4e-05,8.52247]
[1776595810416,53.95,75168.31,0.0,0.93447,4e-05,8.52247]
[1776595817730,53.95,75169.41,0.0,0.9345,4e-05,8.51922]
[1776595822764,53.95,75173.86,0.0,0.93466,4e-05,8.50423]
[1776595824972,53.95,75176.15,0.0,0.93474,4e-05,8.49641]
[1776595825200,53.95,75176.15,0.0,0.93474,4e-05,8.49641]
[1776595825292,53.95,75178.71,0.0,0.93483,4e-05,8.48778]
[1776595831828,53.95,75179.02,0.0,0.93485,4e-05,8.48405]
[1776595837872,53.96,75178.31,0.0,0.93482,4e-05,8.48712]
[1776595839888,53.96,75186.76,0.0,0.93512,4e-05,8.45822]
[1776595844923,53.96,75190.61,0.0,0.93524,4e-05,8.44575]
[1776595846937,53.96,75196.75,0.0,0.93544,3e-05,8.42665]
[1776595852511,53.99,75198.5,0.0,0.93543,3e-05,8.42821]
[1776595852699,53.99,75198.21,0.0,0.9354,3e-05,8.43113]
[1776595853986,53.99,75208.8,0.0,0.93576,3e-05,8.39497]
[1776595854993,53.99,75215.17,0.0,0.936,3e-05,8.37217]
[1776595858130,53.98,75214.49,0.0,0.93599,3e-05,8.37264]
[1776595861721,53.98,75218.96,0.0,0.93616,3e-05,8.35631]
[1776595867077,53.98,75220.07,0.0,0.93621,3e-05,8.35081]
[1776595869602,53.97,75224.33,0.0,0.93637,3e-05,8.33562]
[1776595869705,53.97,75224.33,0.0,0.93637,3e-05,8.33562]
[1776595874611,53.98,75229.87,0.0,0.93655,3e-05,8.31709]
[1776595874704,53.98,75229.22,0.0,0.93653,3e-05,8.3196]
[1776595875133,53.98,75229.7,0.0,0.93654,3e-05,8.31829]
[1776595877148,53.98,75235.12,0.0,0.93672,3e-05,8.3004]
[1776595882182,53.99,75235.26,0.0,0.9367,3e-05,8.30244]
[1776595884172,53.99,75234.8,0.0,0.93668,3e-05,8.30449]
[1776595884189,53.99,75234.8,0.0,0.93668,3e-05,8.30449]
[1776595890415,53.99,75237.55,0.0,0.93676,3e-05,8.29633]
[1776595890437,53.99,75237.55,0.0,0.93676,3e-05,8.29633]
[1776595890513,53.99,75237.84,0.0,0.93677,3e-05,8.29551]
[1776595890754,53.99,75237.84,0.0,0.93677,3e-05,8.29551]
[1776595890936,53.99,75237.84,0.0,0.93677,3e-05,8.29551]
[1776595897288,54.0,75239.45,0.0,0.93683,3e-05,8.28866]
[1776595901472,54.0,75238.79,0.0,0.93681,3e-05,8.29108]
[1776595901527,54.0,75239.97,0.0,0.93685,3e-05,8.28712]
[1776595902547,54.0,75239.97,0.0,0.93685,3e-05,8.28712]
[1776595905197,54.0,75239.31,0.0,0.93682,3e-05,8.28954]
[1776595910379,54.0,75240.61,0.0,0.93686,3e-05,8.28546]
[1776595911202,54.0,75240.61,0.0,0.93686,3e-05,8.28546]
[1776595911438,54.0,75240.61,0.0,0.93686,3e-05,8.28546]
[1776595911492,54.0,75240.61,0.0,0.93686,3e-05,8.28546]
[1776595911538,54.0,75240.4,0.0,0.93686,3e-05,8.28623]
[1776595911693,54.0,75240.4,0.0,0.93686,3e-05,8.28623]
[1776595917428,54.0,75242.57,0.0,0.93693,3e-05,8.27921]
[1776595922463,54.0,75242.71,0.0,0.93693,3e-05,8.27902]
[1776595924477,54.0,75238.22,0.0,0.93677,3e-05,8.2944]
[1776595924834,54.0,75238.22,0.0,0.93677,3e-05,8.2944]
[1776595924955,54.0,75238.22,0.0,0.93677,3e-05,8.2944]
[1776595925484,54.0,75237.71,0.0,0.93676,3e-05,8.29616]
[1776595926053,54.0,75237.71,0.0,0.93676,3e-05,8.29616]
[1776595926195,54.0,75237.71,0.0,0.93676,3e-05,8.29616]
[1776595931525,54.0,75239.77,0.0,0.93683,3e-05,8.28933]
[1776595931753,54.0,75239.77,0.0,0.93683,3e-05,8.28933]
[1776595931946,54.0,75239.77,0.0,0.93683,3e-05,8.28933]
[1776595932651,54.0,75239.77,0.0,0.93683,3e-05,8.28933]
[1776595932699,54.0,75239.68,0.0,0.93682,3e-05,8.28968]
[1776595936561,54.0,75232.38,0.0,0.93657,3e-05,8.31463]
[1776595938126,54.0,75228.85,0.0,0.93645,3e-05,8.32666]
[1776595938205,54.0,75228.85,0.0,0.93645,3e-05,8.32666]
[1776595938574,54.0,75228.38,0.0,0.93643,3e-05,8.32824]
[1776595939597,54.0,75228.38,0.0,0.93643,3e-05,8.32824]
[1776595939688,54.0,75228.38,0.0,0.93643,3e-05,8.32824]
[1776595945624,54.0,75228.31,0.0,0.93643,3e-05,8.32837]
[1776595947175,54.0,75228.26,0.0,0.93643,3e-05,8.32853]
[1776595947194,54.0,75228.26,0.0,0.93643,3e-05,8.32853]
[1776595948430,54.0,75228.26,0.0,0.93643,3e-05,8.32853]
[1776595948437,54.0,75228.26,0.0,0.93643,3e-05,8.32853]
[1776595948645,54.0,75228.53,0.0,0.93644,3e-05,8.32758]
[1776595953680,54.0,75226.12,0.0,0.93638,3e-05,8.33251]
[1776595954945,54.0,75224.45,0.0,0.93632,3e-05,8.3382]
[1776595955196,54.0,75224.45,0.0,0.93632,3e-05,8.3382]
[1776595955694,54.0,75222.91,0.0,0.93627,3e-05,8.34344]
[1776595956276,54.0,75222.91,0.0,0.93627,3e-05,8.34344]
[1776595956444,54.0,75222.91,0.0,0.93627,3e-05,8.34344]
[1776595961736,54.0,75220.26,0.0,0.93618,3e-05,8.35229]
[1776595963750,54.0,75214.1,0.0,0.93596,3e-05,8.37329]
[1776595967555,54.0,75212.22,0.0,0.9359,3e-05,8.3796]
[1776595967694,54.0,75212.22,0.0,0.9359,3e-05,8.3796]
[1776595967630,54.0,75208.9,0.0,0.93579,3e-05,8.39082]
[1776595967782,54.0,75204.6,0.0,0.93564,3e-05,8.40556]
[1776595969307,54.0,75204.6,0.0,0.93564,3e-05,8.40556]
[1776595969446,54.0,75204.6,0.0,0.93564,3e-05,8.40556]
[1776595975795,54.0,75203.61,0.0,0.93561,3e-05,8.40838]
[1776595975940,54.0,75203.61,0.0,0.93561,3e-05,8.40838]
[1776595976016,54.0,75203.12,0.0,0.93559,3e-05,8.4097]
[1776595977030,54.0,75203.12,0.0,0.93559,3e-05,8.4097]
[1776595977193,54.0,75203.12,0.0,0.93559,3e-05,8.4097]
[1776595986920,53.99,75203.7,0.0,0.93563,3e-05,8.40631]
[1776595989642,53.99,75206.59,0.0,0.93573,3e-05,8.39627]
[1776595989694,53.99,75206.59,0.0,0.93573,3e-05,8.39627]
[1776595989744,53.99,75207.53,0.0,0.93576,3e-05,8.39281]
[1776595991211,53.99,75208.63,0.0,0.9358,3e-05,8.38904]
[1776595991437,53.99,75208.63,0.0,0.9358,3e-05,8.38904]
[1776595993969,53.99,75214.21,0.0,0.936,3e-05,8.36952]
[1776595995819,53.99,75214.83,0.0,0.93602,3e-05,8.36732]
[1776595995940,53.99,75214.83,0.0,0.93602,3e-05,8.36732]
[1776595996663,53.99,75214.83,0.0,0.93602,3e-05,8.36732]
[1776595996693,53.99,75214.83,0.0,0.93602,3e-05,8.36732]
[1776595995983,53.99,75214.48,0.0,0.93601,3e-05,8.36843]
[1776596000012,53.99,75220.33,0.0,0.93622,3e-05,8.34812]
[1776596003733,53.99,75220.65,0.0,0.93623,3e-05,8.3469]
[1776596003755,53.99,75224.46,0.0,0.93636,3e-05,8.33378]
[1776596003942,53.99,75224.46,0.0,0.93636,3e-05,8.33378]
[1776596004353,53.99,75224.46,0.0,0.93636,3e-05,8.33378]
[1776596004442,53.99,75224.46,0.0,0.93636,3e-05,8.33378]
[1776596004499,53.99,75224.5,0.0,0.93637,3e-05,8.33359]
[1776596008716,53.99,75221.12,0.0,0.93625,3e-05,8.34502]
[1776596011797,53.99,75222.13,0.0,0.93631,3e-05,8.33792]
[1776596012095,53.99,75222.67,0.0,0.93633,3e-05,8.33608]
[1776596015453,53.99,75222.34,0.0,0.93632,3e-05,8.33705]
[1776596015552,53.99,75222.24,0.0,0.93632,3e-05,8.33722]
[1776596021158,53.99,75222.26,0.0,0.93632,3e-05,8.33672]
[1776596022165,53.99,75215.46,0.0,0.93609,3e-05,8.35986]
[1776596023918,53.99,75212.39,0.0,0.93598,3e-05,8.37023]
[1776596023944,53.99,75212.39,0.0,0.93598,3e-05,8.37023]
[1776596024179,53.98,75211.95,0.0,0.93597,3e-05,8.37159]
[1776596025182,53.98,75211.95,0.0,0.93597,3e-05,8.37159]
[1776596025442,53.98,75211.95,0.0,0.93597,3e-05,8.37159]
[1776596029577,53.98,75214.98,0.0,0.93608,3e-05,8.36069]
[1776596029689,53.98,75214.98,0.0,0.93608,3e-05,8.36069]
[1776596029788,53.98,75219.28,0.0,0.93623,3e-05,8.34578]
[1776596030727,53.98,75219.28,0.0,0.93623,3e-05,8.34578]
[1776596030939,53.98,75220.63,0.0,0.93628,3e-05,8.34107]
[1776596036262,53.98,75223.34,0.0,0.93638,3e-05,8.33141]
[1776596038523,53.98,75223.6,0.0,0.93639,3e-05,8.33045]
[1776596038697,53.98,75223.6,0.0,0.93639,3e-05,8.33045]
[1776596038756,53.98,75228.26,0.0,0.93655,3e-05,8.31443]
[1776596040291,53.98,75221.97,0.0,0.93633,3e-05,8.33559]
[1776596041179,53.98,75221.97,0.0,0.93633,3e-05,8.33559]
[1776596041205,53.98,75221.97,0.0,0.93633,3e-05,8.33559]
[1776596041298,53.98,75218.55,0.0,0.93622,3e-05,8.34724]
[1776596042305,53.98,75218.54,0.0,0.93622,3e-05,8.3472]
[1776596045686,53.98,75219.19,0.0,0.93624,3e-05,8.3448]
[1776596045787,53.98,75221.27,0.0,0.93631,3e-05,8.33752]
[1776596045943,53.98,75221.27,0.0,0.93631,3e-05,8.33752]
[1776596046333,53.98,75221.8,0.0,0.93633,3e-05,8.33571]
[1776596046827,53.98,75221.8,0.0,0.93633,3e-05,8.33571]
[1776596046942,53.98,75221.8,0.0,0.93633,3e-05,8.33571]
[1776596050222,53.98,75225.27,0.0,0.93645,3e-05,8.32365]
[1776596050439,53.98,75225.27,0.0,0.93645,3e-05,8.32365]
[1776596050537,53.98,75228.27,0.0,0.93656,3e-05,8.3133]
[1776596051368,53.98,75233.85,0.0,0.93675,3e-05,8.2943]
[1776596051912,53.98,75233.85,0.0,0.93675,3e-05,8.2943]
[1776596051940,53.98,75233.85,0.0,0.93675,3e-05,8.2943]
[1776596056324,53.98,75233.93,0.0,0.93676,3e-05,8.29369]
[1776596056439,53.98,75233.93,0.0,0.93676,3e-05,8.29369]
[1776596056536,53.97,75232.03,0.0,0.9367,3e-05,8.29957]
[1776596057409,53.97,75232.03,0.0,0.9367,3e-05,8.29957]
[1776596057443,53.97,75232.03,0.0,0.9367,3e-05,8.29957]
[1776596062445,53.97,75227.15,0.0,0.93655,3e-05,8.31437]
[1776596063099,53.97,75227.15,0.0,0.93655,3e-05,8.31437]
[1776596063203,53.97,75227.15,0.0,0.93655,3e-05,8.31437]
[1776596063577,53.97,75227.15,0.0,0.93655,3e-05,8.31437]
[1776596063706,53.97,75227.15,0.0,0.93655,3e-05,8.31437]
[1776596063808,53.97,75226.47,0.0,0.93652,3e-05,8.31666]
[1776596071508,53.97,75225.21,0.0,0.9365,3e-05,8.31753]
[1776596072348,53.97,75225.21,0.0,0.9365,3e-05,8.31753]
[1776596072441,53.97,75225.21,0.0,0.9365,3e-05,8.31753]
[1776596072515,53.97,75221.62,0.0,0.93638,3e-05,8.32977]
[1776596074406,53.97,75221.19,0.0,0.93637,3e-05,8.33121]
[1776596074444,53.97,75221.19,0.0,0.93637,3e-05,8.33121]
[1776596074529,53.97,75215.46,0.0,0.93617,3e-05,8.35076]
[1776596077550,53.97,75212.45,0.0,0.93606,3e-05,8.36088]
[1776596079311,53.97,75211.74,0.0,0.93604,3e-05,8.36325]
[1776596079439,53.97,75211.74,0.0,0.93604,3e-05,8.36325]
[1776596079563,53.97,75212.25,0.0,0.93606,3e-05,8.36143]
[1776596080375,53.97,75212.25,0.0,0.93606,3e-05,8.36143]
[1776596080443,53.97,75212.25,0.0,0.93606,3e-05,8.36143]
[1776596082585,53.97,75215.37,0.0,0.93617,3e-05,8.35056]
[1776596084115,53.97,75217.57,0.0,0.93625,3e-05,8.34299]
[1776596084204,53.97,75217.57,0.0,0.93625,3e-05,8.34299]
[1776596089657,53.96,75217.2,0.0,0.93625,3e-05,8.34295]
[1776596089689,53.96,75217.2,0.0,0.93625,3e-05,8.34295]
[1776596089758,53.96,75217.13,0.0,0.93625,3e-05,8.34287]
[1776596091639,53.96,75216.37,0.0,0.93622,3e-05,8.34515]
[1776596091697,53.96,75216.37,0.0,0.93622,3e-05,8.34515]
[1776596092744,53.96,75217.96,0.0,0.93628,3e-05,8.33939]
[1776596094670,53.96,75222.87,0.0,0.93646,3e-05,8.32172]
[1776596095765,53.96,75222.87,0.0,0.93646,3e-05,8.32172]
[1776596095946,53.96,75224.67,0.0,0.93653,3e-05,8.31529]
[1776596098698,53.95,75229.54,0.0,0.9367,3e-05,8.29786]
[1776596098873,53.95,75229.54,0.0,0.9367,3e-05,8.29786]
[1776596098948,53.95,75229.54,0.0,0.9367,3e-05,8.29786]
[1776596104682,53.95,75227.27,0.0,0.93664,3e-05,8.30432]
[1776596104943,53.95,75228.67,0.0,0.93669,3e-05,8.29928]
[1776596105747,53.95,75232.04,0.0,0.93681,3e-05,8.28753]
[1776596111789,53.95,75232.24,0.0,0.93683,3e-05,8.28537]
[1776596117830,53.94,75232.18,0.0,0.93684,3e-05,8.28408]
[1776596118434,53.94,75232.18,0.0,0.93684,3e-05,8.28408]
[1776596119440,53.94,75232.38,0.0,0.93685,3e-05,8.28316]
[1776596119845,53.94,75232.84,0.0,0.93687,3e-05,8.28135]
[1776596120323,53.94,75232.84,0.0,0.93687,3e-05,8.28135]
[1776596120443,53.94,75232.84,0.0,0.93687,3e-05,8.28135]
[1776596125887,53.94,75230.33,0.0,0.93679,3e-05,8.28845]
[1776596130922,53.93,75230.73,0.0,0.93682,3e-05,8.28588]
[1776596135958,53.93,75230.55,0.0,0.93685,3e-05,8.28207]
[1776596140159,53.93,75230.55,0.0,0.93685,3e-05,8.28207]
[1776596140196,53.93,75230.55,0.0,0.93685,3e-05,8.28207]
[1776596140998,53.93,75230.57,0.0,0.93686,3e-05,8.28109]
[1776596141192,53.93,75230.57,0.0,0.93686,3e-05,8.28109]
[1776596141294,53.93,75230.57,0.0,0.93686,3e-05,8.28087]
[1776596147037,53.92,75231.49,0.0,0.9369,3e-05,8.27646]
[1776596149241,53.92,75228.78,0.0,0.93681,3e-05,8.28548]
[1776596149457,53.92,75228.78,0.0,0.93681,3e-05,8.28548]
[1776596155099,53.92,75228.36,0.0,0.93679,3e-05,8.28722]
[1776596160134,53.92,75229.03,0.0,0.93682,3e-05,8.28517]
[1776596162296,53.92,75233.07,0.0,0.93696,3e-05,8.27117]
[1776596162442,53.92,75233.07,0.0,0.93696,3e-05,8.27117]
[1776596163101,53.92,75233.9,0.0,0.93699,3e-05,8.2679]
[1776596163202,53.92,75233.9,0.0,0.93699,3e-05,8.2679]
[1776596164163,53.92,75233.76,0.0,0.93699,3e-05,8.26815]
[1776596170204,53.92,75233.42,0.0,0.93699,3e-05,8.268]
[1776596172085,53.92,75234.2,0.0,0.93702,3e-05,8.26513]
[1776596172209,53.92,75234.2,0.0,0.93702,3e-05,8.26513]
[1776596177254,53.91,75238.95,0.0,0.93719,3e-05,8.24778]
[1776596178512,53.91,75238.95,0.0,0.93719,3e-05,8.24778]
[1776596178698,53.91,75238.95,0.0,0.93719,3e-05,8.24778]
[1776596179385,53.91,75239.45,0.0,0.93721,3e-05,8.24572]
[1776596179452,53.91,75239.45,0.0,0.93721,3e-05,8.24572]
[1776596179487,53.91,75239.64,0.0,0.93722,3e-05,8.24507]
[1776596183295,53.91,75245.29,0.0,0.93742,3e-05,8.22521]
[1776596183962,53.91,75245.29,0.0,0.93742,3e-05,8.22521]
[1776596184200,53.91,75245.29,0.0,0.93742,3e-05,8.22521]
[1776596186346,53.91,75243.83,0.0,0.93737,3e-05,8.22988]
[1776596186447,53.91,75243.83,0.0,0.93737,3e-05,8.22988]
[1776596187133,53.91,75240.55,0.0,0.93726,3e-05,8.24087]
[1776596187199,53.91,75240.55,0.0,0.93726,3e-05,8.24087]
[1776596187324,53.91,75241.65,0.0,0.9373,3e-05,8.23696]
[1776596189174,53.91,75243.77,0.0,0.93737,3e-05,8.22961]
[1776596189205,53.91,75243.77,0.0,0.93737,3e-05,8.22961]
[1776596193704,53.91,75243.11,0.0,0.93738,3e-05,8.228]
[1776596193937,53.91,75243.11,0.0,0.93738,3e-05,8.228]
[1776596193795,53.9,75242.73,0.0,0.93737,3e-05,8.22899]
[1776596199408,53.9,75243.44,0.0,0.9374,3e-05,8.22587]
[1776596205449,53.9,75243.88,0.0,0.93742,3e-05,8.22358]
[1776596207656,53.9,75243.04,0.0,0.9374,3e-05,8.2263]
[1776596207702,53.9,75243.04,0.0,0.9374,3e-05,8.2263]
[1776596213506,53.9,75240.69,0.0,0.93733,3e-05,8.23336]
[1776596219549,53.89,75242.16,0.0,0.93738,3e-05,8.22757]
[1776596224584,53.89,75242.18,0.0,0.93739,3e-05,8.22686]
[1776596227938,53.89,75244.25,0.0,0.93746,3e-05,8.21947]
[1776596228198,53.89,75244.46,0.0,0.93747,3e-05,8.21865]
[1776596229341,53.89,75244.48,0.0,0.93747,3e-05,8.21848]
[1776596229436,53.89,75244.48,0.0,0.93747,3e-05,8.21848]
[1776596229618,53.89,75244.25,0.0,0.93747,3e-05,8.21916]
[1776596235661,53.89,75247.69,0.0,0.93759,3e-05,8.2069]
[1776596236668,53.89,75252.9,0.0,0.93777,3e-05,8.18917]
[1776596237609,53.89,75252.9,0.0,0.93777,3e-05,8.18917]
[1776596237705,53.89,75252.9,0.0,0.93777,3e-05,8.18917]
[1776596242710,53.89,75257.25,0.0,0.93792,3e-05,8.17416]
[1776596243841,53.89,75257.25,0.0,0.93792,3e-05,8.17416]
[1776596243939,53.89,75257.25,0.0,0.93792,3e-05,8.17416]
[1776596245148,53.89,75258.13,0.0,0.93795,3e-05,8.17116]
[1776596245189,53.89,75258.13,0.0,0.93795,3e-05,8.17116]
[1776596245731,53.89,75258.41,0.0,0.93796,3e-05,8.17018]
[1776596247745,53.89,75263.26,0.0,0.93812,3e-05,8.15376]
[1776596249758,53.89,75268.42,0.0,0.9383,3e-05,8.13639]
[1776596250155,53.89,75268.42,0.0,0.9383,3e-05,8.13639]
[1776596250193,53.89,75268.42,0.0,0.9383,3e-05,8.13639]
[1776596253912,53.89,75267.95,0.0,0.9383,3e-05,8.13486]
[1776596253948,53.89,75267.95,0.0,0.9383,3e-05,8.13486]
[1776596253927,53.89,75267.14,0.0,0.93828,3e-05,8.13763]
[1776596254778,53.89,75267.14,0.0,0.93828,3e-05,8.13763]
[1776596254941,53.89,75267.14,0.0,0.93828,3e-05,8.13763]
[1776596260836,53.89,75268.94,0.0,0.93833,3e-05,8.13188]
[1776596261917,53.89,75268.94,0.0,0.93833,3e-05,8.13188]
[1776596261945,53.89,75268.94,0.0,0.93833,3e-05,8.13188]
[1776596262014,53.89,75269.01,0.0,0.93834,3e-05,8.13169]
[1776596264892,53.89,75268.98,0.0,0.93833,3e-05,8.13189]
[1776596264937,53.89,75268.98,0.0,0.93833,3e-05,8.13189]
[1776596270906,53.89,75269.65,0.0,0.93835,3e-05,8.12999]
[1776596271567,53.89,75269.65,0.0,0.93835,3e-05,8.12999]
[1776596271707,53.89,75269.65,0.0,0.93835,3e-05,8.12999]
[1776596272116,53.89,75268.85,0.0,0.93833,3e-05,8.13274]
[1776596272195,53.89,75268.85,0.0,0.93833,3e-05,8.13274]
[1776596272921,53.89,75268.0,0.0,0.9383,3e-05,8.13566]
[1776596273927,53.89,75262.99,0.0,0.93813,3e-05,8.15261]
[1776596279970,53.89,75262.7,0.0,0.93811,3e-05,8.15372]
[1776596281831,53.89,75262.25,0.0,0.9381,3e-05,8.15526]
[1776596281938,53.89,75262.25,0.0,0.9381,3e-05,8.15526]
[1776596286679,53.89,75260.71,0.0,0.93805,3e-05,8.1605]
[1776596286692,53.89,75260.71,0.0,0.93805,3e-05,8.1605]
[1776596287825,53.89,75259.34,0.0,0.938,3e-05,8.16513]
[1776596287940,53.89,75259.34,0.0,0.938,3e-05,8.16513]
[1776596288028,53.89,75259.52,0.0,0.93801,3e-05,8.16451]
[1776596293063,53.89,75260.17,0.0,0.93803,3e-05,8.16227]
[1776596298098,53.89,75260.24,0.0,0.93803,3e-05,8.16201]
[1776596303133,53.89,75260.2,0.0,0.93803,3e-05,8.16214]
[1776596308168,53.89,75260.29,0.0,0.93803,3e-05,8.16185]
[1776596310717,53.89,75260.29,0.0,0.93803,3e-05,8.16185]
[1776596310935,53.89,75260.29,0.0,0.93803,3e-05,8.16185]
[1776596318295,53.89,75260.66,0.0,0.93807,3e-05,8.15737]
[1776596319493,53.89,75260.68,0.0,0.93807,3e-05,8.15735]
[1776596319694,53.89,75260.68,0.0,0.93807,3e-05,8.15735]
[1776596319731,53.89,75260.77,0.0,0.93807,3e-05,8.15707]
[1776596326296,53.89,75261.3,0.0,0.93809,3e-05,8.15535]
[1776596330323,53.89,75266.46,0.0,0.93826,3e-05,8.13803]
[1776596336366,53.89,75265.59,0.0,0.93823,3e-05,8.1412]
[1776596341402,53.89,75266.63,0.0,0.93826,3e-05,8.13792]
[1776596346437,53.89,75265.45,0.0,0.93822,3e-05,8.14212]
[1776596349458,53.89,75261.14,0.0,0.93807,3e-05,8.15675]
[1776596356507,53.89,75258.56,0.0,0.93799,3e-05,8.16544]
[1776596362549,53.89,75258.09,0.0,0.93797,3e-05,8.16692]
[1776596368591,53.89,75258.65,0.0,0.938,3e-05,8.16453]
[1776596373626,53.89,75258.25,0.0,0.93801,3e-05,8.16251]
[1776596379668,53.89,75258.15,0.0,0.938,3e-05,8.1627]
[1776596386718,53.89,75258.22,0.0,0.93801,3e-05,8.16227]
[1776596391753,53.89,75256.83,0.0,0.93796,3e-05,8.16683]
[1776596401823,53.89,75257.48,0.0,0.93799,3e-05,8.16425]
[1776596406858,53.89,75258.35,0.0,0.93802,3e-05,8.16117]
[1776596411893,53.89,75253.59,0.0,0.93786,3e-05,8.17713]
[1776596417935,53.89,75254.47,0.0,0.93789,3e-05,8.17385]
[1776596423977,53.89,75254.11,0.0,0.93788,3e-05,8.17484]
[1776596425991,53.89,75261.44,0.0,0.93813,3e-05,8.14999]
[1776596428006,53.89,75264.55,0.0,0.93824,3e-05,8.13951]
[1776596433040,53.89,75264.75,0.0,0.93826,3e-05,8.1357]
[1776596438075,53.89,75266.14,0.0,0.93831,3e-05,8.1312]
[1776596444117,53.89,75266.86,0.0,0.93833,3e-05,8.12902]
[1776596449152,53.89,75267.59,0.0,0.93835,3e-05,8.12684]
[1776596454187,53.89,75270.03,0.0,0.93843,3e-05,8.11895]
[1776596457208,53.89,75275.49,0.0,0.93861,3e-05,8.10082]
[1776596462243,53.89,75276.18,0.0,0.93863,3e-05,8.09911]
[1776596467278,53.89,75274.58,0.0,0.93857,3e-05,8.10504]
[1776596471306,53.9,75279.71,0.0,0.93874,3e-05,8.08822]
[1776596476341,53.9,75278.19,0.0,0.93868,3e-05,8.09393]
[1776596481377,53.9,75278.29,0.0,0.93868,3e-05,8.09418]
[1776596487418,53.9,75278.8,0.0,0.93869,3e-05,8.09319]
[1776596492453,53.9,75276.77,0.0,0.93864,3e-05,8.0974]
[1776596497488,53.91,75277.02,0.0,0.93864,3e-05,8.09718]
[1776596503531,53.91,75275.99,0.0,0.9386,3e-05,8.10142]
[1776596508566,53.91,75276.42,0.0,0.93861,3e-05,8.10061]
[1776596513601,53.91,75275.18,0.0,0.93856,3e-05,8.10544]
[1776596518637,53.91,75275.57,0.0,0.93857,3e-05,8.10476]
[1776596523672,53.91,75275.87,0.0,0.93857,3e-05,8.1044]
[1776596528707,53.92,75275.84,0.0,0.93856,3e-05,8.10514]
[1776596534749,53.92,75276.27,0.0,0.93857,3e-05,8.10448]
[1776596539784,53.92,75276.3,0.0,0.93856,3e-05,8.10503]
[1776596544819,53.92,75276.16,0.0,0.93855,3e-05,8.10615]
[1776596549854,53.92,75270.94,0.0,0.93837,3e-05,8.12435]
[1776596556903,53.93,75270.8,0.0,0.93838,3e-05,8.12229]
[1776596558564,53.93,75270.89,0.0,0.93838,3e-05,8.12208]
[1776596558702,53.93,75270.89,0.0,0.93838,3e-05,8.12208]
[1776596558781,53.93,75270.89,0.0,0.93838,3e-05,8.12218]
[1776596562945,53.93,75265.95,0.0,0.93821,3e-05,8.13922]
[1776596567980,53.93,75263.42,0.0,0.93812,3e-05,8.14815]
[1776596569994,53.93,75257.65,0.0,0.93793,3e-05,8.16774]
[1776596575030,53.93,75256.95,0.0,0.9379,3e-05,8.17018]
[1776596582079,53.93,75256.78,0.0,0.9379,3e-05,8.17068]
[1776596587114,53.93,75256.64,0.0,0.93789,3e-05,8.17101]
[1776596592149,53.93,75256.51,0.0,0.93789,3e-05,8.17123]
[1776596601211,53.93,75256.23,0.0,0.93789,3e-05,8.17165]
[1776596609268,53.93,75255.87,0.0,0.93788,3e-05,8.1723]
[1776596614303,53.92,75257.68,0.0,0.93797,3e-05,8.16255]
[1776596621352,53.92,75257.01,0.0,0.93795,3e-05,8.1643]
[1776596629408,53.92,75256.46,0.0,0.93794,3e-05,8.16554]
[1776596634443,53.92,75255.71,0.0,0.93791,3e-05,8.1677]
[1776596639478,53.92,75258.14,0.0,0.938,3e-05,8.15914]
[1776596644513,53.92,75257.89,0.0,0.93799,3e-05,8.15972]
[1776596649548,53.92,75258.4,0.0,0.93801,3e-05,8.15776]
[1776596661632,53.92,75258.28,0.0,0.93801,3e-05,8.15765]
[1776596666667,53.92,75259.59,0.0,0.93806,3e-05,8.15307]
[1776596672710,53.92,75259.73,0.0,0.93809,3e-05,8.14919]
[1776596678875,53.91,75259.55,0.0,0.93808,3e-05,8.14971]
[1776596685802,53.91,75259.34,0.0,0.93808,3e-05,8.15022]
[1776596691845,53.91,75259.69,0.0,0.93809,3e-05,8.14891]
[1776596696880,53.91,75259.97,0.0,0.9381,3e-05,8.14786]
[1776596701915,53.91,75260.15,0.0,0.93811,3e-05,8.14716]
[1776596706951,53.91,75257.81,0.0,0.93803,3e-05,8.15498]
[1776596711986,53.91,75254.35,0.0,0.93791,3e-05,8.16651]
[1776596717022,53.91,75255.52,0.0,0.93796,3e-05,8.16233]
[1776596722057,53.91,75255.85,0.0,0.93797,3e-05,8.16099]
[1776596727092,53.91,75255.25,0.0,0.93795,3e-05,8.16277]
[1776596732127,53.91,75254.37,0.0,0.93795,3e-05,8.16213]
[1776596739176,53.91,75265.23,0.0,0.93832,3e-05,8.12509]
[1776596740185,53.91,75274.61,0.0,0.93864,3e-05,8.09344]
[1776596741192,53.91,75274.54,0.0,0.93863,3e-05,8.09367]
[1776596742199,53.91,75274.13,0.0,0.93862,3e-05,8.09514]
[1776596743065,53.91,75274.13,0.0,0.93862,3e-05,8.09514]
[1776596748241,53.91,75269.99,0.0,0.93848,3e-05,8.1093]
[1776596753276,53.91,75269.38,0.0,0.93846,3e-05,8.11145]
[1776596758311,53.91,75269.57,0.0,0.93846,3e-05,8.1109]
[1776596758707,53.91,75269.57,0.0,0.93846,3e-05,8.1109]
[1776596759267,53.91,75269.57,0.0,0.93846,3e-05,8.1109]
[1776596759441,53.91,75269.57,0.0,0.93846,3e-05,8.1109]
[1776596759318,53.91,75269.53,0.0,0.93846,3e-05,8.11106]
[1776596764353,53.91,75269.32,0.0,0.93845,3e-05,8.11189]
[1776596769327,53.91,75269.45,0.0,0.93846,3e-05,8.11155]
[1776596769438,53.91,75269.45,0.0,0.93846,3e-05,8.11155]
[1776596775430,53.91,75269.46,0.0,0.93845,3e-05,8.11181]
[1776596777444,53.91,75276.63,0.0,0.93869,3e-05,8.08777]
[1776596779748,53.91,75275.41,0.0,0.93865,3e-05,8.09203]
[1776596779947,53.91,75275.41,0.0,0.93865,3e-05,8.09203]
[1776596780464,53.91,75274.49,0.0,0.93862,3e-05,8.0952]
[1776596781230,53.91,75274.49,0.0,0.93862,3e-05,8.0952]
[1776596781436,53.91,75274.49,0.0,0.93862,3e-05,8.0952]
[1776596787514,53.91,75268.59,0.0,0.93842,3e-05,8.11539]
[1776596795570,53.91,75273.34,0.0,0.9386,3e-05,8.09649]
[1776596797161,53.91,75273.34,0.0,0.9386,3e-05,8.09649]
[1776596797197,53.91,75273.34,0.0,0.9386,3e-05,8.09649]
[1776596797298,53.91,75274.59,0.0,0.93864,3e-05,8.09246]
[1776596797586,53.91,75274.59,0.0,0.93864,3e-05,8.09246]
[1776596797695,53.91,75274.59,0.0,0.93864,3e-05,8.09246]
[1776596803776,53.92,75275.01,0.0,0.93865,3e-05,8.09154]
[1776596803942,53.92,75275.01,0.0,0.93865,3e-05,8.09154]
[1776596803994,53.92,75275.01,0.0,0.93865,3e-05,8.09154]
[1776596804192,53.92,75275.01,0.0,0.93865,3e-05,8.09154]
[1776596804293,53.92,75272.95,0.0,0.93857,3e-05,8.09865]
[1776596809505,53.92,75271.81,0.0,0.93853,3e-05,8.10273]
[1776596809544,53.92,75269.29,0.0,0.93845,3e-05,8.11135]
[1776596809693,53.92,75269.29,0.0,0.93845,3e-05,8.11135]
[1776596809784,53.92,75269.29,0.0,0.93845,3e-05,8.11135]
[1776596809941,53.92,75269.29,0.0,0.93845,3e-05,8.11135]
[1776596816717,53.92,75268.61,0.0,0.93842,3e-05,8.11401]
[1776596818910,53.92,75268.18,0.0,0.93841,3e-05,8.11551]
[1776596818947,53.92,75268.18,0.0,0.93841,3e-05,8.11551]
[1776596819235,53.92,75268.18,0.0,0.93841,3e-05,8.11551]
[1776596819440,53.92,75268.18,0.0,0.93841,3e-05,8.11551]
[1776596819537,53.92,75267.28,0.0,0.93837,3e-05,8.11863]
[1776596824773,53.92,75270.11,0.0,0.93847,3e-05,8.10934]
[1776596829261,53.92,75270.5,0.0,0.93848,3e-05,8.1082]
[1776596829442,53.92,75270.5,0.0,0.93848,3e-05,8.1082]
[1776596829539,53.92,75270.54,0.0,0.93848,3e-05,8.10818]
[1776596829750,53.92,75270.54,0.0,0.93848,3e-05,8.10818]
[1776596829940,53.92,75270.54,0.0,0.93848,3e-05,8.10818]
[1776596838806,53.92,75268.51,0.0,0.93841,3e-05,8.11544]
[1776596838945,53.92,75268.51,0.0,0.93841,3e-05,8.11544]
[1776596839472,53.92,75268.51,0.0,0.93841,3e-05,8.11544]
[1776596839530,53.92,75266.51,0.0,0.93834,3e-05,8.12224]
[1776596839693,53.92,75266.51,0.0,0.93834,3e-05,8.12224]
[1776596844914,53.92,75266.29,0.0,0.93833,3e-05,8.12311]
[1776596845871,53.92,75266.29,0.0,0.93833,3e-05,8.12311]
[1776596845946,53.92,75266.29,0.0,0.93833,3e-05,8.12311]
[1776596846488,53.92,75266.29,0.0,0.93833,3e-05,8.12311]
[1776596846589,53.92,75266.29,0.0,0.93833,3e-05,8.12315]
[1776596846697,53.92,75266.29,0.0,0.93833,3e-05,8.12315]
[1776596857003,53.92,75266.22,0.0,0.93835,3e-05,8.12037]
[1776596864052,53.92,75266.62,0.0,0.93836,3e-05,8.11919]
[1776596867364,53.92,75269.87,0.0,0.93847,3e-05,8.10829]
[1776596867447,53.92,75269.87,0.0,0.93847,3e-05,8.10829]
[1776596867465,53.92,75269.77,0.0,0.93846,3e-05,8.10871]
[1776596867752,53.92,75269.77,0.0,0.93846,3e-05,8.10871]
[1776596867943,53.92,75269.77,0.0,0.93846,3e-05,8.10871]
[1776596873115,53.92,75270.82,0.0,0.9385,3e-05,8.10538]
[1776596879157,53.93,75269.06,0.0,0.93844,3e-05,8.11154]
[1776596884193,53.93,75269.09,0.0,0.93844,3e-05,8.1116]
[1776596892249,53.93,75269.21,0.0,0.93844,3e-05,8.11144]
[1776596896146,53.93,75270.66,0.0,0.93849,3e-05,8.10664]
[1776596896196,53.93,75270.66,0.0,0.93849,3e-05,8.10664]
[1776596896638,53.93,75270.66,0.0,0.93849,3e-05,8.10664]
[1776596896645,53.93,75270.75,0.0,0.93849,3e-05,8.1064]
[1776596896700,53.93,75270.75,0.0,0.93849,3e-05,8.1064]
[1776596902320,53.93,75270.64,0.0,0.93848,3e-05,8.10698]
[1776596903369,53.93,75270.64,0.0,0.93848,3e-05,8.10698]
[1776596903443,53.93,75270.64,0.0,0.93848,3e-05,8.10698]
[1776596903470,53.93,75270.64,0.0,0.93848,3e-05,8.10702]
[1776596904107,53.93,75270.64,0.0,0.93848,3e-05,8.10702]
[1776596904198,53.93,75270.64,0.0,0.93848,3e-05,8.10702]
[1776596910376,53.93,75270.99,0.0,0.93849,3e-05,8.1061]
[1776596911497,53.93,75270.99,0.0,0.93849,3e-05,8.1061]
[1776596911538,53.93,75271.03,0.0,0.93851,3e-05,8.10276]
[1776596911698,53.93,75271.03,0.0,0.93851,3e-05,8.10276]
[1776596912231,53.93,75271.03,0.0,0.93851,3e-05,8.10276]
[1776596912436,53.93,75271.03,0.0,0.93851,3e-05,8.10276]
[1776596912482,53.93,75271.03,0.0,0.93851,3e-05,8.1028]
[1776596919439,53.93,75274.12,0.0,0.93861,3e-05,8.09281]
[1776596920048,53.93,75274.12,0.0,0.93861,3e-05,8.09281]
[1776596920190,53.93,75274.12,0.0,0.93861,3e-05,8.09281]
[1776596920446,53.93,75275.68,0.0,0.93867,3e-05,8.08763]
[1776596920973,53.93,75275.68,0.0,0.93867,3e-05,8.08763]
[1776596921192,53.93,75275.68,0.0,0.93867,3e-05,8.08763]
[1776596927495,53.92,75278.84,0.0,0.93879,3e-05,8.07524]
[1776596929285,53.92,75279.56,0.0,0.93882,3e-05,8.07258]
[1776596929444,53.92,75279.56,0.0,0.93882,3e-05,8.07258]
[1776596929509,53.92,75280.02,0.0,0.93884,3e-05,8.07059]
[1776596930080,53.92,75280.02,0.0,0.93884,3e-05,8.07059]
[1776596930193,53.92,75280.02,0.0,0.93884,3e-05,8.07059]
[1776596934196,53.92,75280.45,0.0,0.93886,3e-05,8.06786]
[1776596934558,53.92,75296.23,0.0,0.9394,3e-05,8.01414]
[1776596935565,53.92,75304.41,0.0,0.93967,3e-05,7.98648]
[1776596936587,53.91,75309.97,0.0,0.93986,3e-05,7.96765]
[1776596937622,53.91,75309.97,0.0,0.93986,3e-05,7.96765]
[1776596937664,53.91,75332.48,0.0,0.94061,3e-05,7.89258]
[1776596938596,53.91,75330.18,0.0,0.94053,3e-05,7.90007]
[1776596939603,53.91,75320.7,0.0,0.94022,3e-05,7.9314]
[1776596940610,53.91,75318.71,0.0,0.94016,3e-05,7.93782]
[1776596941654,53.91,75327.94,0.0,0.94046,3e-05,7.90696]
[1776596942640,53.91,75339.91,0.0,0.94086,3e-05,7.86714]
[1776596943646,53.91,75341.43,0.0,0.94091,3e-05,7.86202]
[1776596948682,53.91,75343.51,0.0,0.94098,3e-05,7.85469]
[1776596953717,53.91,75351.12,0.0,0.94123,3e-05,7.82917]
[1776596955731,53.91,75371.8,0.0,0.9419,3e-05,7.76104]
[1776596956054,53.91,75371.8,0.0,0.9419,3e-05,7.76104]
[1776596956738,53.91,75385.5,0.0,0.94234,3e-05,7.71611]
[1776596957745,53.91,75381.29,0.0,0.94221,3e-05,7.72991]
[1776596959441,53.91,75381.29,0.0,0.94221,3e-05,7.72991]
[1776596960766,53.91,75387.49,0.0,0.94241,3e-05,7.70961]
[1776596961773,53.91,75393.89,0.0,0.94261,3e-05,7.68874]
[1776596962780,53.91,75398.35,0.0,0.94275,3e-05,7.67426]
[1776596965801,53.91,75402.83,0.0,0.9429,3e-05,7.6596]
[1776596967815,53.91,75412.98,0.0,0.94322,3e-05,7.62684]
[1776596971843,53.91,75412.97,0.0,0.94324,3e-05,7.62322]
[1776596976878,53.91,75415.39,0.0,0.94332,3e-05,7.61486]
[1776596980905,53.91,75410.27,0.0,0.94317,3e-05,7.6311]
[1776596982622,53.91,75410.27,0.0,0.94317,3e-05,7.6311]
[1776596982687,53.91,75410.27,0.0,0.94317,3e-05,7.6311]
[1776596982723,53.91,75409.48,0.0,0.94314,3e-05,7.634]
[1776596984941,53.91,75415.43,0.0,0.94332,3e-05,7.61502]
[1776596986948,53.91,75423.33,0.0,0.94357,3e-05,7.5896]
[1776596988963,53.91,75428.07,0.0,0.94372,3e-05,7.57429]
[1776596990977,53.91,75440.93,0.0,0.94412,3e-05,7.53285]
[1776596991984,53.91,75452.76,0.0,0.94449,3e-05,7.49489]
[1776596992991,53.91,75459.98,0.0,0.94471,3e-05,7.47151]
[1776596996012,53.91,75463.38,0.0,0.94482,3e-05,7.46014]
[1776596998289,53.91,75464.31,0.0,0.94485,3e-05,7.45702]
[1776596999037,53.91,75471.95,0.0,0.94509,3e-05,7.43231]
[1776597002121,53.9,75470.55,0.0,0.94505,3e-05,7.4366]
[1776597008101,53.9,75474.45,0.0,0.94518,3e-05,7.42349]
[1776597010726,53.9,75475.79,0.0,0.94522,3e-05,7.41912]
[1776597010762,53.9,75475.33,0.0,0.94521,3e-05,7.42041]
[1776597010945,53.9,75475.33,0.0,0.94521,3e-05,7.42041]
[1776597015669,53.9,75479.75,0.0,0.94534,3e-05,7.40607]
[1776597015692,53.9,75479.75,0.0,0.94534,3e-05,7.40607]
[1776597019821,53.9,75480.3,0.0,0.94536,3e-05,7.40405]
[1776597019940,53.9,75481.26,0.0,0.94539,3e-05,7.40092]
[1776597020184,53.9,75479.5,0.0,0.94534,3e-05,7.40647]
[1776597021467,53.9,75479.5,0.0,0.94534,3e-05,7.40647]
[1776597021687,53.9,75479.5,0.0,0.94534,3e-05,7.40647]
[1776597027234,53.9,75473.76,0.0,0.94517,3e-05,7.4242]
[1776597028193,53.9,75473.76,0.0,0.94517,3e-05,7.4242]
[1776597028437,53.9,75473.76,0.0,0.94517,3e-05,7.4242]
[1776597028536,53.9,75471.56,0.0,0.9451,3e-05,7.43102]
[1776597030257,53.9,75464.65,0.0,0.94489,3e-05,7.45302]
[1776597031734,53.9,75464.65,0.0,0.94489,3e-05,7.45302]
[1776597031940,53.9,75465.11,0.0,0.94493,3e-05,7.44859]
[1776597036180,53.9,75462.9,0.0,0.94485,3e-05,7.45595]
[1776597036444,53.9,75462.9,0.0,0.94485,3e-05,7.45595]
[1776597036546,53.9,75455.83,0.0,0.94463,3e-05,7.47871]
[1776597037307,53.9,75438.8,0.0,0.9441,3e-05,7.53358]
[1776597038315,53.9,75434.63,0.0,0.94397,3e-05,7.54743]
[1776597039322,53.9,75432.33,0.0,0.94389,3e-05,7.55517]
[1776597040329,53.9,75427.01,0.0,0.94372,3e-05,7.57265]
[1776597041336,53.9,75423.72,0.0,0.94362,3e-05,7.58357]
[1776597042344,53.9,75420.08,0.0,0.9435,3e-05,7.59561]
[1776597043355,53.9,75409.3,0.0,0.94316,3e-05,7.63081]
[1776597044357,53.91,75403.73,0.0,0.94298,3e-05,7.64914]
[1776597045365,53.91,75401.26,0.0,0.9429,3e-05,7.65734]
[1776597046372,53.91,75406.87,0.0,0.94308,3e-05,7.63921]
[1776597049393,53.91,75399.77,0.0,0.94285,3e-05,7.66271]
[1776597050400,53.91,75391.61,0.0,0.94259,3e-05,7.68945]
[1776597052277,53.91,75389.43,0.0,0.94252,3e-05,7.69667]
[1776597052723,53.91,75389.43,0.0,0.94252,3e-05,7.69667]
[1776597052777,53.91,75381.05,0.0,0.94225,3e-05,7.72418]
[1776597053424,53.91,75361.4,0.0,0.94161,3e-05,7.78865]
[1776597055438,53.91,75365.06,0.0,0.94173,3e-05,7.77652]
[1776597056419,53.91,75365.06,0.0,0.94173,3e-05,7.77652]
[1776597056445,53.91,75363.96,0.0,0.9417,3e-05,7.78005]
[1776597060473,53.91,75367.15,0.0,0.9418,3e-05,7.76925]
[1776597064847,53.91,75366.87,0.0,0.9418,3e-05,7.76993]
[1776597064943,53.91,75366.24,0.0,0.94178,3e-05,7.772]
[1776597065407,53.91,75366.24,0.0,0.94178,3e-05,7.772]
[1776597065441,53.91,75366.24,0.0,0.94178,3e-05,7.772]
[1776597065508,53.91,75368.36,0.0,0.94185,3e-05,7.7649]
[1776597068529,53.91,75372.17,0.0,0.94197,3e-05,7.75224]
[1776597069008,53.91,75372.17,0.0,0.94197,3e-05,7.75224]
[1776597069198,53.91,75372.17,0.0,0.94197,3e-05,7.75224]
[1776597070236,53.91,75372.79,0.0,0.94199,3e-05,7.75017]
[1776597070451,53.91,75372.79,0.0,0.94199,3e-05,7.75017]
[1776597070543,53.91,75375.31,0.0,0.94207,3e-05,7.74187]
[1776597072557,53.91,75382.69,0.0,0.94231,3e-05,7.71768]
[1776597074658,53.91,75383.69,0.0,0.94234,3e-05,7.71444]
[1776597074703,53.91,75383.69,0.0,0.94234,3e-05,7.71444]
[1776597075578,53.91,75388.56,0.0,0.9425,3e-05,7.69858]
[1776597077592,53.91,75391.99,0.0,0.9426,3e-05,7.68751]
[1776597077917,53.91,75391.99,0.0,0.9426,3e-05,7.68751]
[1776597077944,53.91,75391.99,0.0,0.9426,3e-05,7.68751]
[1776597079782,53.91,75391.81,0.0,0.9426,3e-05,7.68816]
[1776597079942,53.91,75390.39,0.0,0.94255,3e-05,7.69287]
[1776597080613,53.91,75391.05,0.0,0.94257,3e-05,7.69077]
[1776597082786,53.91,75393.84,0.0,0.94266,3e-05,7.68173]
[1776597082946,53.91,75393.84,0.0,0.94266,3e-05,7.68181]
[1776597085648,53.91,75399.14,0.0,0.94283,3e-05,7.66476]
[1776597088087,53.91,75400.26,0.0,0.94286,3e-05,7.66132]
[1776597088210,53.91,75400.26,0.0,0.94286,3e-05,7.66132]
[1776597088519,53.91,75400.26,0.0,0.94286,3e-05,7.66132]
[1776597088688,53.91,75400.26,0.0,0.94286,3e-05,7.66132]
[1776597088786,53.91,75397.98,0.0,0.94279,3e-05,7.66885]
[1776597094715,53.91,75400.28,0.0,0.94288,3e-05,7.65886]
[1776597099754,53.91,75400.82,0.0,0.94289,3e-05,7.65769]
[1776597100744,53.91,75400.82,0.0,0.94289,3e-05,7.65769]
[1776597100942,53.91,75401.64,0.0,0.94291,3e-05,7.65515]
[1776597105796,53.91,75396.92,0.0,0.94276,3e-05,7.67115]
[1776597105978,53.91,75396.92,0.0,0.94276,3e-05,7.67115]
[1776597106190,53.91,75396.92,0.0,0.94276,3e-05,7.67115]
[1776597106871,53.91,75396.92,0.0,0.94276,3e-05,7.67115]
[1776597106895,53.91,75393.38,0.0,0.94264,3e-05,7.6828]
[1776597106945,53.91,75393.38,0.0,0.94264,3e-05,7.6828]
[1776597107809,53.91,75388.75,0.0,0.94249,3e-05,7.69799]
[1776597109744,53.91,75387.25,0.0,0.94244,3e-05,7.70295]
[1776597109949,53.91,75384.62,0.0,0.94236,3e-05,7.7116]
[1776597110076,53.91,75384.62,0.0,0.94236,3e-05,7.7116]
[1776597110193,53.91,75384.62,0.0,0.94236,3e-05,7.7116]
[1776597110831,53.92,75388.05,0.0,0.94247,3e-05,7.70043]
[1776597111840,53.92,75395.01,0.0,0.94269,3e-05,7.67777]
[1776597112184,53.92,75395.01,0.0,0.94269,3e-05,7.67777]
[1776597112448,53.92,75395.01,0.0,0.94269,3e-05,7.67777]
[1776597115288,53.92,75395.2,0.0,0.9427,3e-05,7.67736]
[1776597115447,53.92,75395.2,0.0,0.9427,3e-05,7.67736]
[1776597115556,53.92,75398.2,0.0,0.94279,3e-05,7.66768]
[1776597117939,53.92,75393.16,0.0,0.94263,3e-05,7.68445]
[1776597121244,53.92,75392.56,0.0,0.94261,3e-05,7.6865]
[1776597121439,53.92,75392.56,0.0,0.94261,3e-05,7.6865]
[1776597121536,53.92,75389.12,0.0,0.94249,3e-05,7.69798]
[1776597121967,53.92,75384.58,0.0,0.94235,3e-05,7.71282]
[1776597123981,53.92,75381.85,0.0,0.94226,3e-05,7.72184]
[1776597126548,53.92,75381.9,0.0,0.94226,3e-05,7.72171]
[1776597127917,53.92,75383.19,0.0,0.9423,3e-05,7.71759]
[1776597127945,53.92,75382.89,0.0,0.94229,3e-05,7.71857]
[1776597132037,53.92,75379.37,0.0,0.94218,3e-05,7.73031]
[1776597135945,53.92,75379.11,0.0,0.94217,3e-05,7.73124]
[1776597136193,53.92,75379.11,0.0,0.94217,3e-05,7.73124]
[1776597138082,53.92,75383.62,0.0,0.94231,3e-05,7.71663]
[1776597140855,53.92,75385.18,0.0,0.94236,3e-05,7.71159]
[1776597140943,53.92,75385.18,0.0,0.94236,3e-05,7.71159]
[1776597142110,53.92,75389.82,0.0,0.94251,3e-05,7.69664]
[1776597143555,53.92,75389.82,0.0,0.94251,3e-05,7.69664]
[1776597143691,53.92,75389.82,0.0,0.94251,3e-05,7.69664]
[1776597144125,53.92,75386.87,0.0,0.94241,3e-05,7.70648]
[1776597148777,53.92,75386.34,0.0,0.94239,3e-05,7.70844]
[1776597148943,53.92,75386.34,0.0,0.94239,3e-05,7.70844]
[1776597153044,53.92,75387.13,0.0,0.94243,3e-05,7.70314]
[1776597153204,53.92,75387.13,0.0,0.94243,3e-05,7.70314]
[1776597157321,53.92,75383.92,0.0,0.94233,3e-05,7.71395]
[1776597157443,53.92,75383.92,0.0,0.94233,3e-05,7.71395]
[1776597159230,53.92,75377.24,0.0,0.94211,3e-05,7.73601]
[1776597162353,53.93,75378.08,0.0,0.94214,3e-05,7.73334]
[1776597162443,53.93,75378.08,0.0,0.94214,3e-05,7.73334]
[1776597166228,53.93,75378.95,0.0,0.94216,3e-05,7.73068]
[1776597166443,53.93,75378.95,0.0,0.94216,3e-05,7.73068]
[1776597171314,53.93,75382.91,0.0,0.94229,3e-05,7.71806]
[1776597173327,53.93,75391.38,0.0,0.94256,3e-05,7.69053]
[1776597174486,53.93,75391.38,0.0,0.94256,3e-05,7.69053]
[1776597174694,53.93,75391.38,0.0,0.94256,3e-05,7.69053]
[1776597174699,53.93,75396.46,0.0,0.94272,3e-05,7.67423]
[1776597179293,53.93,75396.53,0.0,0.94272,3e-05,7.67414]
[1776597179441,53.93,75396.53,0.0,0.94272,3e-05,7.67414]
[1776597182670,53.93,75396.41,0.0,0.94271,3e-05,7.67523]
[1776597182694,53.93,75396.41,0.0,0.94271,3e-05,7.67523]
[1776597182788,53.93,75389.77,0.0,0.94249,3e-05,7.69712]
[1776597183398,53.93,75386.91,0.0,0.9424,3e-05,7.70646]
[1776597186467,53.93,75384.35,0.0,0.94232,3e-05,7.71499]
[1776597186693,53.93,75384.35,0.0,0.94232,3e-05,7.71499]
[1776597191040,53.93,75382.29,0.0,0.94225,3e-05,7.72204]
[1776597191194,53.93,75382.29,0.0,0.94225,3e-05,7.72204]
[1776597192461,53.93,75385.56,0.0,0.94235,3e-05,7.71146]
[1776597193396,53.93,75385.56,0.0,0.94235,3e-05,7.71146]
[1776597193445,53.93,75385.56,0.0,0.94235,3e-05,7.71146]
[1776597193468,53.93,75391.31,0.0,0.94254,3e-05,7.69274]
[1776597194475,53.93,75394.34,0.0,0.94263,3e-05,7.68293]
[1776597199912,53.93,75394.85,0.0,0.94264,3e-05,7.68174]
[1776597199947,53.93,75394.85,0.0,0.94264,3e-05,7.68174]
[1776597205552,53.94,75395.65,0.0,0.94266,3e-05,7.67993]
[1776597210587,53.94,75396.33,0.0,0.94268,3e-05,7.67827]
[1776597211567,53.94,75396.33,0.0,0.94268,3e-05,7.67827]
[1776597211696,53.94,75396.33,0.0,0.94268,3e-05,7.67827]
[1776597212601,53.94,75391.46,0.0,0.94254,3e-05,7.69121]
[1776597213608,53.94,75386.95,0.0,0.9424,3e-05,7.70605]
[1776597214614,53.94,75386.37,0.0,0.94238,3e-05,7.70811]
[1776597215347,53.94,75386.37,0.0,0.94238,3e-05,7.70811]
[1776597215445,53.94,75386.37,0.0,0.94238,3e-05,7.70811]
[1776597221664,53.94,75386.73,0.0,0.94238,3e-05,7.7074]
[1776597222620,53.94,75386.73,0.0,0.94238,3e-05,7.7074]
[1776597222691,53.94,75386.73,0.0,0.94238,3e-05,7.7074]
[1776597223678,53.94,75392.47,0.0,0.94257,3e-05,7.68882]
[1776597228713,53.94,75393.1,0.0,0.94258,3e-05,7.68733]
[1776597230795,53.94,75393.1,0.0,0.94258,3e-05,7.68733]
[1776597230938,53.94,75393.1,0.0,0.94258,3e-05,7.68733]
[1776597236769,53.95,75395.59,0.0,0.94265,3e-05,7.68017]
[1776597238681,53.95,75395.49,0.0,0.94265,3e-05,7.68062]
[1776597238940,53.95,75395.49,0.0,0.94265,3e-05,7.68062]
[1776597244825,53.95,75395.62,0.0,0.94264,3e-05,7.68104]
[1776597247510,53.95,75395.49,0.0,0.94264,3e-05,7.6817]
[1776597247695,53.95,75395.49,0.0,0.94264,3e-05,7.6817]
[1776597252880,53.95,75395.5,0.0,0.94263,3e-05,7.68237]
[1776597256702,53.95,75395.81,0.0,0.94264,3e-05,7.6817]
[1776597256944,53.95,75395.81,0.0,0.94264,3e-05,7.6817]
[1776597258923,53.95,75402.41,0.0,0.94284,3e-05,7.66056]
[1776597259670,53.95,75402.41,0.0,0.94284,3e-05,7.66056]
[1776597259693,53.95,75402.41,0.0,0.94284,3e-05,7.66056]
[1776597259930,53.95,75410.93,0.0,0.94311,3e-05,7.63301]
[1776597261944,53.96,75412.17,0.0,0.94315,3e-05,7.62938]
[1776597266316,53.96,75413.85,0.0,0.94319,3e-05,7.62472]
[1776597266436,53.96,75413.85,0.0,0.94319,3e-05,7.62472]
[1776597267361,53.96,75416.04,0.0,0.94326,3e-05,7.61781]
[1776597267989,53.96,75419.12,0.0,0.94336,3e-05,7.60803]
[1776597268447,53.96,75419.12,0.0,0.94336,3e-05,7.60803]
[1776597268996,53.96,75425.41,0.0,0.94355,3e-05,7.58789]
[1776597273028,53.96,75433.13,0.0,0.94381,3e-05,7.56081]
[1776597274035,53.96,75436.32,0.0,0.9439,3e-05,7.5508]
[1776597274446,53.96,75436.32,0.0,0.9439,3e-05,7.5508]
[1776597275042,53.96,75438.92,0.0,0.94398,3e-05,7.54272]
[1776597277890,53.97,75440.63,0.0,0.94403,3e-05,7.53783]
[1776597283099,53.97,75448.26,0.0,0.94425,3e-05,7.51498]
[1776597287378,53.97,75449.82,0.0,0.9443,3e-05,7.51062]
[1776597287443,53.97,75449.82,0.0,0.9443,3e-05,7.51062]
[1776597287479,53.97,75451.02,0.0,0.94433,3e-05,7.50711]
[1776597293169,53.98,75445.09,0.0,0.94413,3e-05,7.52743]
[1776597298204,53.98,75450.57,0.0,0.94429,3e-05,7.51102]
[1776597300219,53.98,75454.81,0.0,0.94442,3e-05,7.49743]
[1776597301225,53.98,75448.8,0.0,0.94424,3e-05,7.51674]
[1776597306261,53.99,75449.05,0.0,0.94423,3e-05,7.51756]
[1776597312303,53.99,75448.36,0.0,0.94419,3e-05,7.52166]
[1776597316331,53.99,75468.12,0.0,0.9448,3e-05,7.45877]
[1776597317338,53.99,75466.81,0.0,0.94476,3e-05,7.46283]
[1776597319036,53.99,75466.81,0.0,0.94476,3e-05,7.46283]
[1776597319857,53.99,75470.09,0.0,0.94486,3e-05,7.45208]
[1776597320359,53.99,75483.99,0.0,0.94529,3e-05,7.4076]
[1776597321366,53.99,75489.31,0.0,0.94546,3e-05,7.39061]
[1776597324387,53.99,75493.45,0.0,0.94558,3e-05,7.37738]
[1776597326401,53.99,75497.45,0.0,0.94571,3e-05,7.36469]
[1776597329423,53.99,75502.25,0.0,0.94585,3e-05,7.34925]
[1776597330434,53.99,75506.3,0.0,0.94598,3e-05,7.33631]
[1776597333455,53.99,75512.48,0.0,0.94619,3e-05,7.31341]
[1776597334462,53.99,75518.97,0.0,0.94638,3e-05,7.29286]
[1776597338835,53.99,75518.33,0.0,0.94637,3e-05,7.29483]
[1776597340505,53.99,75522.44,0.0,0.94649,3e-05,7.28177]
[1776597342519,53.99,75525.16,0.0,0.94657,3e-05,7.2732]
[1776597344011,53.99,75519.87,0.0,0.94641,3e-05,7.28987]
[1776597344274,53.99,75519.87,0.0,0.94641,3e-05,7.28987]
[1776597346547,53.99,75524.67,0.0,0.94656,3e-05,7.27471]
[1776597347662,53.99,75524.67,0.0,0.94656,3e-05,7.27471]
[1776597347695,53.99,75524.67,0.0,0.94656,3e-05,7.27471]
[1776597347763,53.99,75526.01,0.0,0.9466,3e-05,7.2705]
[1776597353596,53.99,75523.74,0.0,0.94653,3e-05,7.27768]
[1776597357943,53.99,75524.82,0.0,0.94656,3e-05,7.27426]
[1776597359202,53.99,75525.02,0.0,0.94657,3e-05,7.27363]
[1776597359436,53.99,75525.02,0.0,0.94657,3e-05,7.27363]
[1776597359638,53.99,75529.39,0.0,0.9467,3e-05,7.25987]
[1776597362659,53.99,75523.99,0.0,0.94654,3e-05,7.27694]
[1776597364016,53.99,75523.99,0.0,0.94654,3e-05,7.27694]
[1776597364019,53.99,75523.21,0.0,0.94651,3e-05,7.2794]
[1776597364191,53.99,75523.21,0.0,0.94651,3e-05,7.2794]
[1776597367070,53.99,75524.73,0.0,0.94656,3e-05,7.27459]
[1776597367158,53.99,75530.42,0.0,0.94673,3e-05,7.25667]
[1776597368701,53.99,75525.09,0.0,0.94657,3e-05,7.27347]
[1776597369708,53.99,75518.35,0.0,0.94637,3e-05,7.29475]
[1776597370846,53.99,75518.35,0.0,0.94637,3e-05,7.29475]
[1776597370871,53.99,75518.48,0.0,0.94637,3e-05,7.2943]
[1776597373736,53.99,75510.97,0.0,0.94614,3e-05,7.31795]
[1776597375749,53.99,75506.66,0.0,0.94601,3e-05,7.33146]
[1776597377764,53.99,75498.23,0.0,0.94576,3e-05,7.358]
[1776597381656,53.99,75500.16,0.0,0.94582,3e-05,7.35193]
[1776597381692,53.99,75500.16,0.0,0.94582,3e-05,7.35193]
[1776597381792,53.99,75500.02,0.0,0.94581,3e-05,7.35241]
[1776597382410,53.99,75500.02,0.0,0.94581,3e-05,7.35241]
[1776597382441,53.99,75500.02,0.0,0.94581,3e-05,7.35241]
[1776597388842,53.99,75500.51,0.0,0.94583,3e-05,7.35099]
[1776597391129,53.99,75506.07,0.0,0.94602,3e-05,7.33029]
[1776597393879,53.99,75512.89,0.0,0.94622,3e-05,7.3089]
[1776597394900,53.99,75527.69,0.0,0.94667,3e-05,7.26216]
[1776597395900,53.99,75532.51,0.0,0.94681,3e-05,7.24701]
[1776597398418,53.99,75531.16,0.0,0.94677,3e-05,7.25133]
[1776597398440,53.99,75531.16,0.0,0.94677,3e-05,7.25133]
[1776597398921,53.99,75531.59,0.0,0.94678,3e-05,7.25001]
[1776597400095,53.99,75531.59,0.0,0.94678,3e-05,7.25001]
[1776597400194,53.99,75531.59,0.0,0.94678,3e-05,7.25001]
[1776597402948,53.99,75538.11,0.0,0.94698,3e-05,7.22972]
[1776597403956,53.99,75542.91,0.0,0.94712,3e-05,7.21474]
[1776597408991,53.99,75545.5,0.0,0.94719,3e-05,7.20713]
[1776597411005,53.99,75555.49,0.0,0.94749,3e-05,7.17614]
[1776597412012,53.99,75559.41,0.0,0.9476,3e-05,7.16409]
[1776597414026,53.99,75565.33,0.0,0.94777,3e-05,7.14605]
[1776597419062,54.0,75564.84,0.0,0.94775,3e-05,7.14873]
[1776597419705,54.0,75564.84,0.0,0.94775,3e-05,7.14873]
[1776597419941,54.0,75564.84,0.0,0.94775,3e-05,7.14873]
[1776597420069,54.0,75564.03,0.0,0.94772,3e-05,7.15149]
[1776597421076,54.0,75558.07,0.0,0.94754,3e-05,7.17032]
[1776597426111,54.0,75557.94,0.0,0.94753,3e-05,7.17172]
[1776597426424,54.0,75557.94,0.0,0.94753,3e-05,7.17172]
[1776597426443,54.0,75557.94,0.0,0.94753,3e-05,7.17172]
[1776597429132,54.0,75552.7,0.0,0.94737,3e-05,7.18868]
[1776597433160,54.01,75547.74,0.0,0.94722,3e-05,7.20485]
[1776597434446,54.01,75547.81,0.0,0.94722,3e-05,7.20478]
[1776597434692,54.01,75547.81,0.0,0.94722,3e-05,7.20478]
[1776597435045,54.01,75547.81,0.0,0.94722,3e-05,7.20478]
[1776597435201,54.01,75547.81,0.0,0.94722,3e-05,7.20478]
[1776597435174,54.01,75548.09,0.0,0.94722,3e-05,7.20405]
[1776597440209,54.01,75547.83,0.0,0.94721,3e-05,7.20561]
[1776597445244,54.01,75550.06,0.0,0.94727,3e-05,7.1994]
[1776597447598,54.01,75548.69,0.0,0.94723,3e-05,7.20385]
[1776597447693,54.01,75548.69,0.0,0.94723,3e-05,7.20385]
[1776597447793,54.01,75548.59,0.0,0.94722,3e-05,7.20431]
[1776597448283,54.01,75548.59,0.0,0.94722,3e-05,7.20431]
[1776597448438,54.01,75548.59,0.0,0.94722,3e-05,7.20431]
[1776597454829,54.01,75548.98,0.0,0.94725,3e-05,7.20092]
[1776597454951,54.01,75548.98,0.0,0.94725,3e-05,7.20092]
[1776597455257,54.01,75548.98,0.0,0.94725,3e-05,7.20092]
[1776597455048,54.02,75549.47,0.0,0.94726,3e-05,7.19971]
[1776597455439,54.02,75549.47,0.0,0.94726,3e-05,7.19971]
[1776597458335,54.02,75554.14,0.0,0.94739,3e-05,7.1856]
[1776597459342,54.02,75560.57,0.0,0.94758,3e-05,7.16571]
[1776597461028,54.02,75560.57,0.0,0.94758,3e-05,7.16571]
[1776597461197,54.02,75560.57,0.0,0.94758,3e-05,7.16571]
[1776597461271,54.02,75562.38,0.0,0.94763,3e-05,7.16051]
[1776597461720,54.02,75562.38,0.0,0.94763,3e-05,7.16051]
[1776597461939,54.02,75562.38,0.0,0.94763,3e-05,7.16051]
[1776597462368,54.02,75558.02,0.0,0.9475,3e-05,7.17435]
[1776597464007,54.02,75558.02,0.0,0.9475,3e-05,7.17435]
[1776597464196,54.02,75558.02,0.0,0.9475,3e-05,7.17435]
[1776597464057,54.02,75557.27,0.0,0.94747,3e-05,7.1771]
[1776597464537,54.02,75557.27,0.0,0.94747,3e-05,7.1771]
[1776597464690,54.02,75557.27,0.0,0.94747,3e-05,7.1771]
[1776597466396,54.02,75562.03,0.0,0.94761,3e-05,7.16265]
[1776597468080,54.02,75562.03,0.0,0.94761,3e-05,7.16265]
[1776597468195,54.02,75562.03,0.0,0.94761,3e-05,7.16265]
[1776597468174,54.02,75566.17,0.0,0.94773,3e-05,7.15022]
[1776597469418,54.02,75574.82,0.0,0.94798,3e-05,7.12357]
[1776597473725,54.03,75575.84,0.0,0.948,3e-05,7.12127]
[1776597473939,54.03,75575.84,0.0,0.948,3e-05,7.12127]
[1776597479488,54.03,75575.42,0.0,0.94797,3e-05,7.1245]
[1776597481505,54.03,75562.48,0.0,0.94759,3e-05,7.16533]
[1776597482963,54.03,75562.48,0.0,0.94759,3e-05,7.16533]
[1776597483201,54.03,75562.48,0.0,0.94759,3e-05,7.16533]
[1776597483242,54.04,75557.09,0.0,0.94742,3e-05,7.18253]
[1776597483518,54.04,75551.95,0.0,0.94727,3e-05,7.1986]
[1776597484895,54.04,75551.95,0.0,0.94727,3e-05,7.1986]
[1776597484940,54.04,75551.95,0.0,0.94727,3e-05,7.1986]
[1776597490016,54.04,75554.54,0.0,0.94734,3e-05,7.19124]
[1776597490194,54.04,75554.54,0.0,0.94734,3e-05,7.19124]
[1776597491380,54.04,75554.39,0.0,0.94733,3e-05,7.19204]
[1776597491439,54.04,75554.39,0.0,0.94733,3e-05,7.19204]
[1776597491574,54.04,75554.45,0.0,0.94733,3e-05,7.19202]
[1776597495601,54.04,75562.09,0.0,0.94755,3e-05,7.16882]
[1776597496609,54.04,75565.95,0.0,0.94767,3e-05,7.15699]
[1776597498270,54.04,75565.95,0.0,0.94767,3e-05,7.15699]
[1776597498441,54.04,75567.31,0.0,0.9477,3e-05,7.15321]
[1776597499639,54.04,75560.17,0.0,0.94749,3e-05,7.17569]
[1776597500719,54.04,75560.17,0.0,0.94749,3e-05,7.17569]
[1776597500939,54.04,75560.17,0.0,0.94749,3e-05,7.17569]
[1776597501041,54.04,75559.74,0.0,0.94747,3e-05,7.1774]
[1776597501487,54.04,75559.74,0.0,0.94747,3e-05,7.1774]
[1776597501693,54.04,75559.74,0.0,0.94747,3e-05,7.1774]
[1776597505678,54.05,75564.11,0.0,0.94759,3e-05,7.16452]
[1776597506924,54.05,75564.11,0.0,0.94759,3e-05,7.16452]
[1776597506943,54.05,75564.11,0.0,0.94759,3e-05,7.16452]
[1776597507025,54.05,75563.92,0.0,0.94759,3e-05,7.16552]
[1776597507331,54.05,75563.92,0.0,0.94759,3e-05,7.16552]
[1776597507447,54.05,75563.92,0.0,0.94759,3e-05,7.16552]
[1776597510713,54.05,75556.12,0.0,0.94735,3e-05,7.19045]
[1776597511384,54.05,75556.12,0.0,0.94735,3e-05,7.19045]
[1776597511447,54.05,75556.12,0.0,0.94735,3e-05,7.19045]
[1776597511735,54.05,75556.12,0.0,0.94735,3e-05,7.19045]
[1776597511949,54.05,75556.12,0.0,0.94735,3e-05,7.19045]
[1776597511967,54.05,75556.56,0.0,0.94738,3e-05,7.18615]
[1776597512727,54.05,75541.79,0.0,0.94694,3e-05,7.23255]
[1776597513734,54.05,75537.37,0.0,0.94681,3e-05,7.24652]
[1776597514741,54.05,75533.46,0.0,0.94669,3e-05,7.25888]
[1776597515747,54.05,75525.85,0.0,0.94646,3e-05,7.28288]
[1776597517763,54.05,75521.13,0.0,0.94632,3e-05,7.29777]
[1776597518770,54.05,75516.93,0.0,0.94619,3e-05,7.31102]
[1776597520558,54.05,75515.11,0.0,0.94613,3e-05,7.31675]
[1776597520698,54.05,75515.11,0.0,0.94613,3e-05,7.31675]
[1776597520792,54.05,75515.11,0.0,0.94613,3e-05,7.31675]
[1776597520944,54.05,75515.11,0.0,0.94613,3e-05,7.31675]
[1776597520990,54.05,75514.49,0.0,0.94612,3e-05,7.31862]
[1776597526826,54.05,75515.18,0.0,0.94614,3e-05,7.31613]
[1776597532587,54.05,75516.0,0.0,0.94617,3e-05,7.31326]
[1776597532704,54.05,75516.0,0.0,0.94617,3e-05,7.31326]
[1776597532813,54.05,75516.0,0.0,0.94617,3e-05,7.31326]
[1776597532946,54.05,75516.0,0.0,0.94617,3e-05,7.31326]
[1776597533033,54.05,75516.41,0.0,0.94618,3e-05,7.31176]
[1776597538911,54.05,75513.19,0.0,0.94609,3e-05,7.32154]
[1776597541087,54.05,75512.97,0.0,0.94608,3e-05,7.32214]
[1776597541199,54.05,75512.97,0.0,0.94608,3e-05,7.32214]
[1776597541299,54.05,75506.78,0.0,0.9459,3e-05,7.34154]
[1776597545030,54.05,75503.26,0.0,0.94579,3e-05,7.35245]
[1776597545201,54.05,75503.26,0.0,0.94579,3e-05,7.35245]
[1776597550994,54.04,75504.04,0.0,0.94583,3e-05,7.34883]
[1776597554627,54.04,75504.14,0.0,0.94583,3e-05,7.34814]
[1776597554695,54.04,75504.14,0.0,0.94583,3e-05,7.34814]
[1776597557599,54.04,75499.55,0.0,0.9457,3e-05,7.36229]
[1776597557698,54.04,75499.55,0.0,0.9457,3e-05,7.36229]
[1776597558044,54.04,75499.16,0.0,0.94569,3e-05,7.36338]
[1776597563079,54.04,75498.79,0.0,0.94568,3e-05,7.36386]
[1776597570128,54.04,75499.52,0.0,0.94571,3e-05,7.36062]
[1776597572653,54.03,75498.41,0.0,0.9457,3e-05,7.36079]
[1776597572697,54.03,75498.41,0.0,0.9457,3e-05,7.36079]
[1776597578184,54.03,75492.61,0.0,0.94553,3e-05,7.37853]
[1776597579193,54.03,75488.18,0.0,0.9454,3e-05,7.39248]
[1776597580054,54.03,75488.18,0.0,0.9454,3e-05,7.39248]
[1776597580195,54.03,75488.18,0.0,0.9454,3e-05,7.39248]
[1776597580199,54.03,75486.96,0.0,0.94536,3e-05,7.3962]
[1776597580441,54.03,75486.96,0.0,0.94536,3e-05,7.3962]
[1776597580692,54.03,75486.96,0.0,0.94536,3e-05,7.3962]
[1776597586243,54.03,75483.31,0.0,0.94526,3e-05,7.40685]
[1776597589264,54.03,75475.91,0.0,0.94503,3e-05,7.4299]
[1776597590271,54.03,75466.1,0.0,0.94473,3e-05,7.46104]
[1776597591278,54.03,75460.25,0.0,0.94455,3e-05,7.47951]
[1776597593292,54.02,75456.64,0.0,0.94445,3e-05,7.4905]
[1776597594250,54.02,75456.64,0.0,0.94445,3e-05,7.4905]
[1776597594299,54.02,75456.53,0.0,0.94445,3e-05,7.49054]
[1776597594435,54.02,75456.53,0.0,0.94445,3e-05,7.49054]
[1776597595306,54.02,75452.62,0.0,0.94433,3e-05,7.50277]
[1776597598330,54.02,75447.79,0.0,0.94419,3e-05,7.51727]
[1776597600345,54.02,75452.2,0.0,0.94433,3e-05,7.5024]
[1776597600931,54.02,75452.2,0.0,0.94433,3e-05,7.5024]
[1776597601208,54.02,75452.2,0.0,0.94433,3e-05,7.5024]
[1776597606387,54.01,75450.67,0.0,0.9443,3e-05,7.50531]
[1776597608145,54.01,75449.6,0.0,0.94427,3e-05,7.5084]
[1776597608205,54.01,75449.6,0.0,0.94427,3e-05,7.5084]
[1776597608312,54.01,75449.6,0.0,0.94427,3e-05,7.5084]
[1776597608401,54.01,75448.76,0.0,0.94425,3e-05,7.51075]
[1776597608443,54.01,75448.76,0.0,0.94425,3e-05,7.51075]
[1776597614443,54.0,75448.15,0.0,0.94425,3e-05,7.51058]
[1776597615450,54.0,75423.85,0.0,0.94349,3e-05,7.58893]
[1776597616457,54.0,75411.65,0.0,0.94311,3e-05,7.62833]
[1776597617465,54.0,75411.09,0.0,0.94309,3e-05,7.62996]
[1776597622521,54.0,75403.23,0.0,0.94285,3e-05,7.65455]
[1776597623527,54.0,75397.71,0.0,0.94268,3e-05,7.67228]
[1776597626973,54.0,75395.96,0.0,0.94262,3e-05,7.67747]
[1776597627037,54.0,75395.96,0.0,0.94262,3e-05,7.67747]
[1776597627200,54.0,75395.96,0.0,0.94262,3e-05,7.67747]
[1776597627257,54.0,75400.15,0.0,0.94276,3e-05,7.66334]
[1776597631584,53.99,75404.51,0.0,0.94293,3e-05,7.64507]
[1776597633525,53.99,75405.34,0.0,0.94296,3e-05,7.64217]
[1776597633613,53.99,75405.34,0.0,0.94296,3e-05,7.64217]
[1776597633697,53.99,75405.34,0.0,0.94296,3e-05,7.64217]
[1776597633757,53.99,75405.14,0.0,0.94295,3e-05,7.64263]
[1776597639640,53.99,75415.19,0.0,0.94328,3e-05,7.6089]
[1776597640648,53.99,75421.71,0.0,0.94349,3e-05,7.58765]
[1776597642369,53.99,75421.71,0.0,0.94349,3e-05,7.58765]
[1776597642445,53.99,75421.71,0.0,0.94349,3e-05,7.58765]
[1776597642662,53.99,75423.82,0.0,0.94356,3e-05,7.58064]
[1776597643669,53.99,75431.86,0.0,0.94381,3e-05,7.55458]
[1776597644676,53.99,75438.67,0.0,0.94403,3e-05,7.53258]
[1776597645683,53.99,75444.04,0.0,0.94419,3e-05,7.51529]
[1776597647742,53.99,75444.51,0.0,0.94421,3e-05,7.51379]
[1776597647946,53.99,75444.51,0.0,0.94421,3e-05,7.51379]
[1776597649714,53.99,75449.5,0.0,0.94436,3e-05,7.49781]
[1776597653521,53.99,75446.67,0.0,0.94428,3e-05,7.507]
[1776597653629,53.99,75446.67,0.0,0.94428,3e-05,7.507]
[1776597653712,53.99,75446.67,0.0,0.94428,3e-05,7.507]
[1776597653741,53.99,75435.68,0.0,0.94393,3e-05,7.5424]
[1776597654749,53.99,75435.25,0.0,0.94392,3e-05,7.54376]
[1776597659784,53.99,75436.69,0.0,0.94396,3e-05,7.53896]
[1776597661613,53.99,75434.44,0.0,0.94389,3e-05,7.54618]
[1776597661695,53.99,75434.44,0.0,0.94389,3e-05,7.54618]
[1776597662391,53.99,75434.44,0.0,0.94389,3e-05,7.54618]
[1776597662436,53.99,75434.44,0.0,0.94389,3e-05,7.54618]
[1776597661798,53.99,75435.13,0.0,0.94392,3e-05,7.54392]
[1776597666834,53.99,75438.29,0.0,0.94402,3e-05,7.5336]
[1776597671180,53.99,75438.5,0.0,0.94402,3e-05,7.53282]
[1776597671206,53.99,75438.5,0.0,0.94402,3e-05,7.53282]
[1776597671376,53.99,75438.61,0.0,0.94403,3e-05,7.5324]
[1776597671869,53.99,75444.03,0.0,0.9442,3e-05,7.51495]
[1776597672831,53.99,75444.03,0.0,0.9442,3e-05,7.51495]
[1776597672946,53.99,75444.03,0.0,0.9442,3e-05,7.51495]
[1776597673038,53.99,75448.37,0.0,0.94433,3e-05,7.50099]
[1776597675913,53.99,75460.26,0.0,0.9447,3e-05,7.46287]
[1776597677435,53.99,75460.26,0.0,0.9447,3e-05,7.46287]
[1776597677471,53.98,75460.04,0.0,0.9447,3e-05,7.46265]
[1776597677697,53.98,75460.04,0.0,0.9447,3e-05,7.46265]
[1776597677711,53.98,75460.04,0.0,0.9447,3e-05,7.46265]
[1776597677941,53.98,75460.04,0.0,0.9447,3e-05,7.46265]
[1776597678933,53.98,75458.03,0.0,0.94464,3e-05,7.4688]
[1776597681485,53.98,75458.61,0.0,0.94467,3e-05,7.46664]
[1776597680947,53.98,75461.91,0.0,0.94477,3e-05,7.45577]
[1776597681690,53.98,75461.91,0.0,0.94477,3e-05,7.45577]
[1776597681954,53.98,75465.71,0.0,0.94489,3e-05,7.44333]
[1776597682962,53.98,75457.66,0.0,0.94464,3e-05,7.46884]
[1776597683632,53.98,75457.66,0.0,0.94464,3e-05,7.46884]
[1776597683697,53.98,75457.66,0.0,0.94464,3e-05,7.46884]
[1776597683968,53.98,75452.06,0.0,0.94447,3e-05,7.4865]
[1776597688565,53.97,75450.41,0.0,0.94443,3e-05,7.49048]
[1776597688693,53.97,75450.41,0.0,0.94443,3e-05,7.49048]
[1776597690509,53.97,75450.37,0.0,0.94444,3e-05,7.49028]
[1776597690697,53.97,75449.88,0.0,0.94442,3e-05,7.49152]
[1776597691017,53.97,75449.23,0.0,0.94443,3e-05,7.49013]
[1776597693032,53.97,75441.85,0.0,0.9442,3e-05,7.5132]
[1776597694039,53.97,75436.83,0.0,0.94405,3e-05,7.52936]
[1776597695055,53.97,75436.83,0.0,0.94405,3e-05,7.52936]
[1776597695207,53.97,75436.83,0.0,0.94405,3e-05,7.52936]
[1776597697059,53.97,75443.81,0.0,0.94427,3e-05,7.50684]
[1776597699605,53.97,75444.66,0.0,0.94429,3e-05,7.50413]
[1776597700081,53.97,75440.22,0.0,0.94415,3e-05,7.51842]
[1776597703367,53.97,75437.92,0.0,0.94408,3e-05,7.52579]
[1776597703416,53.97,75439.14,0.0,0.94412,3e-05,7.52183]
[1776597705116,53.97,75444.04,0.0,0.94427,3e-05,7.50606]
[1776597708137,53.97,75439.76,0.0,0.94414,3e-05,7.51987]
[1776597715186,53.97,75440.84,0.0,0.94417,3e-05,7.51634]
[1776597720221,53.97,75439.67,0.0,0.94414,3e-05,7.52006]
[1776597721102,53.97,75439.67,0.0,0.94414,3e-05,7.52006]
[1776597721198,53.97,75439.67,0.0,0.94414,3e-05,7.52006]
[1776597721381,53.97,75439.67,0.0,0.94414,3e-05,7.52006]
[1776597721444,53.97,75439.67,0.0,0.94414,3e-05,7.52006]
[1776597721433,53.97,75439.22,0.0,0.94412,3e-05,7.52147]
[1776597727270,53.97,75438.27,0.0,0.94409,3e-05,7.52443]
[1776597732305,53.97,75438.21,0.0,0.94409,3e-05,7.52451]
[1776597733044,53.97,75438.21,0.0,0.94409,3e-05,7.52451]
[1776597733190,53.97,75438.21,0.0,0.94409,3e-05,7.52451]
[1776597733453,53.97,75438.21,0.0,0.94409,3e-05,7.52451]
[1776597733482,53.97,75438.21,0.0,0.94409,3e-05,7.52447]
[1776597733696,53.97,75438.21,0.0,0.94409,3e-05,7.52447]
[1776597739241,53.97,75438.86,0.0,0.94412,3e-05,7.52229]
[1776597739440,53.97,75438.86,0.0,0.94412,3e-05,7.52229]
[1776597739466,53.97,75438.86,0.0,0.94412,3e-05,7.52229]
[1776597739473,53.97,75441.8,0.0,0.94421,3e-05,7.51279]
[1776597739690,53.97,75441.8,0.0,0.94421,3e-05,7.51279]
[1776597741368,53.97,75450.67,0.0,0.94448,3e-05,7.48428]
[1776597741795,53.97,75450.67,0.0,0.94448,3e-05,7.48428]
[1776597741939,53.97,75450.67,0.0,0.94448,3e-05,7.48428]
[1776597742375,53.97,75456.3,0.0,0.94466,3e-05,7.46585]
[1776597742893,53.97,75456.3,0.0,0.94466,3e-05,7.46585]
[1776597742904,53.97,75456.3,0.0,0.94466,3e-05,7.46585]
[1776597743382,53.97,75451.05,0.0,0.9445,3e-05,7.48237]
[1776597745396,53.96,75446.73,0.0,0.94437,3e-05,7.49564]
[1776597746402,53.96,75438.57,0.0,0.94412,3e-05,7.52155]
[1776597747117,53.96,75438.57,0.0,0.94412,3e-05,7.52155]
[1776597747192,53.96,75438.57,0.0,0.94412,3e-05,7.52155]
[1776597747410,53.96,75434.42,0.0,0.944,3e-05,7.53419]
[1776597747672,53.96,75434.42,0.0,0.944,3e-05,7.53419]
[1776597747693,53.96,75434.42,0.0,0.944,3e-05,7.53419]
[1776597752445,53.96,75425.5,0.0,0.94376,3e-05,7.55814]
[1776597753452,53.96,75422.28,0.0,0.94366,3e-05,7.56845]
[1776597753820,53.96,75422.28,0.0,0.94366,3e-05,7.56845]
[1776597753945,53.96,75422.28,0.0,0.94366,3e-05,7.56845]
[1776597754459,53.96,75420.34,0.0,0.9436,3e-05,7.57461]
[1776597754906,53.96,75420.34,0.0,0.9436,3e-05,7.57461]
[1776597754943,53.96,75420.34,0.0,0.9436,3e-05,7.57461]
[1776597757472,53.96,75418.23,0.0,0.94353,3e-05,7.58119]
[1776597757480,53.96,75411.09,0.0,0.94331,3e-05,7.60432]
[1776597758487,53.95,75405.28,0.0,0.94312,3e-05,7.62287]
[1776597761147,53.95,75403.59,0.0,0.94308,3e-05,7.62795]
[1776597761508,53.95,75403.37,0.0,0.94307,3e-05,7.62846]
[1776597766543,53.95,75401.64,0.0,0.94302,3e-05,7.63306]
[1776597769564,53.95,75398.68,0.0,0.94294,3e-05,7.64205]
[1776597770358,53.95,75398.68,0.0,0.94294,3e-05,7.64205]
[1776597770442,53.95,75398.68,0.0,0.94294,3e-05,7.64205]
[1776597770571,53.95,75397.55,0.0,0.9429,3e-05,7.64551]
[1776597770886,53.95,75397.55,0.0,0.9429,3e-05,7.64551]
[1776597770938,53.95,75397.55,0.0,0.9429,3e-05,7.64551]
[1776597772585,53.95,75391.55,0.0,0.94272,3e-05,7.66459]
[1776597776755,53.94,75391.14,0.0,0.94271,3e-05,7.66515]
[1776597776944,53.94,75391.14,0.0,0.94271,3e-05,7.66515]
[1776597781516,53.94,75389.83,0.0,0.94267,3e-05,7.66907]
[1776597781691,53.94,75388.41,0.0,0.94263,3e-05,7.67377]
[1776597782319,53.94,75388.41,0.0,0.94263,3e-05,7.67377]
[1776597782438,53.94,75388.41,0.0,0.94263,3e-05,7.67377]
[1776597782518,53.94,75388.33,0.0,0.94262,3e-05,7.67415]
[1776597788087,53.94,75388.11,0.0,0.94261,3e-05,7.6751]
[1776597788188,53.94,75388.11,0.0,0.94261,3e-05,7.6751]
[1776597788701,53.94,75391.55,0.0,0.94272,3e-05,7.664]
[1776597792992,53.94,75392.28,0.0,0.94274,3e-05,7.6618]
[1776597793201,53.94,75392.28,0.0,0.94274,3e-05,7.6618]
[1776597793736,53.95,75398.41,0.0,0.94294,3e-05,7.64211]
[1776597797922,53.95,75395.35,0.0,0.94283,3e-05,7.65252]
[1776597799195,53.95,75395.35,0.0,0.94283,3e-05,7.65252]
[1776597799229,53.95,75393.28,0.0,0.94277,3e-05,7.65937]
[1776597802803,53.95,75397.88,0.0,0.94291,3e-05,7.64426]
[1776597807827,53.94,75398.8,0.0,0.94295,3e-05,7.64065]
[1776597809202,53.94,75398.63,0.0,0.94295,3e-05,7.64105]
[1776597811625,53.94,75395.95,0.0,0.94286,3e-05,7.64946]
[1776597811629,53.94,75395.78,0.0,0.94288,3e-05,7.64653]
[1776597811693,53.94,75395.78,0.0,0.94288,3e-05,7.64653]
[1776597814887,53.94,75402.24,0.0,0.94309,3e-05,7.62506]
[1776597816923,53.94,75403.02,0.0,0.94312,3e-05,7.62242]
[1776597816941,53.94,75403.02,0.0,0.94312,3e-05,7.62242]
[1776597821872,53.94,75407.83,0.0,0.94327,3e-05,7.60636]
[1776597821940,53.94,75407.83,0.0,0.94327,3e-05,7.60636]
[1776597821943,53.94,75407.83,0.0,0.94327,3e-05,7.60636]
[1776597822193,53.94,75407.83,0.0,0.94327,3e-05,7.60636]
[1776597822194,53.94,75407.73,0.0,0.94327,3e-05,7.60661]
[1776597824963,53.94,75413.52,0.0,0.94346,3e-05,7.5876]
[1776597826977,53.94,75415.78,0.0,0.94353,3e-05,7.58021]
[1776597828590,53.94,75415.78,0.0,0.94353,3e-05,7.58021]
[1776597828599,53.94,75415.09,0.0,0.94351,3e-05,7.58238]
[1776597828681,53.94,75415.09,0.0,0.94351,3e-05,7.58238]
[1776597828692,53.94,75415.09,0.0,0.94351,3e-05,7.58238]
[1776597828939,53.94,75415.09,0.0,0.94351,3e-05,7.58238]
[1776597832014,53.94,75423.05,0.0,0.94376,3e-05,7.55655]
[1776597834027,53.94,75428.89,0.0,0.94394,3e-05,7.53772]
[1776597835621,53.94,75428.89,0.0,0.94394,3e-05,7.53772]
[1776597835713,53.94,75426.71,0.0,0.94387,3e-05,7.54479]
[1776597835736,53.94,75426.71,0.0,0.94387,3e-05,7.54479]
[1776597835937,53.94,75426.71,0.0,0.94387,3e-05,7.54479]
[1776597836041,53.94,75427.22,0.0,0.94389,3e-05,7.54317]
[1776597841076,53.94,75421.4,0.0,0.94371,3e-05,7.56209]
[1776597842200,53.94,75421.4,0.0,0.94371,3e-05,7.56209]
[1776597843090,53.94,75426.68,0.0,0.94387,3e-05,7.54501]
[1776597846053,53.94,75426.96,0.0,0.94388,3e-05,7.54414]
[1776597851147,53.94,75426.46,0.0,0.94386,3e-05,7.54585]
[1776597856181,53.94,75426.63,0.0,0.94387,3e-05,7.54528]
[1776597861161,53.94,75428.38,0.0,0.94392,3e-05,7.5397]
[1776597861193,53.94,75428.38,0.0,0.94392,3e-05,7.5397]
[1776597861613,53.94,75428.38,0.0,0.94392,3e-05,7.5397]
[1776597861253,53.94,75428.38,0.0,0.94392,3e-05,7.53997]
[1776597861693,53.94,75428.38,0.0,0.94392,3e-05,7.53997]
[1776597863231,53.94,75438.3,0.0,0.94423,3e-05,7.50852]
[1776597864237,53.94,75435.66,0.0,0.94414,3e-05,7.51734]
[1776597865833,53.94,75436.38,0.0,0.94416,3e-05,7.51532]
[1776597865936,53.94,75436.38,0.0,0.94416,3e-05,7.51532]
[1776597866503,53.94,75436.38,0.0,0.94416,3e-05,7.51532]
[1776597866696,53.94,75435.62,0.0,0.94413,3e-05,7.51836]
[1776597872293,53.95,75435.91,0.0,0.94415,3e-05,7.51572]
[1776597877329,53.95,75436.19,0.0,0.94414,3e-05,7.51626]
[1776597881467,53.96,75435.52,0.0,0.94411,3e-05,7.51926]
[1776597881618,53.96,75435.52,0.0,0.94411,3e-05,7.51926]
[1776597881692,53.96,75435.52,0.0,0.94411,3e-05,7.51926]
[1776597881664,53.96,75435.59,0.0,0.94411,3e-05,7.51959]
[1776597885385,53.96,75431.61,0.0,0.94398,3e-05,7.53323]
[1776597887599,53.96,75430.76,0.0,0.94395,3e-05,7.53622]
[1776597887694,53.96,75430.76,0.0,0.94395,3e-05,7.53622]
[1776597887651,53.96,75428.0,0.0,0.94386,3e-05,7.54564]
[1776597887720,53.96,75428.0,0.0,0.94386,3e-05,7.54564]
[1776597887939,53.96,75428.0,0.0,0.94386,3e-05,7.54564]
[1776597894454,53.96,75427.76,0.0,0.94385,3e-05,7.54684]
[1776597897442,53.96,75427.8,0.0,0.94385,3e-05,7.54652]
[1776597897598,53.96,75427.8,0.0,0.94385,3e-05,7.54652]
[1776597897695,53.96,75427.8,0.0,0.94385,3e-05,7.54652]
[1776597897695,53.96,75426.7,0.0,0.94382,3e-05,7.54989]
[1776597904524,53.96,75424.86,0.0,0.94377,3e-05,7.55525]
[1776597909559,53.96,75424.83,0.0,0.94377,3e-05,7.55475]
[1776597912580,53.96,75433.84,0.0,0.94405,3e-05,7.52548]
[1776597914594,53.96,75429.32,0.0,0.94391,3e-05,7.53986]
[1776597916458,53.96,75430.17,0.0,0.94394,3e-05,7.53704]
[1776597916681,53.96,75430.17,0.0,0.94394,3e-05,7.53704]
[1776597916697,53.96,75430.17,0.0,0.94394,3e-05,7.53704]
[1776597916608,53.96,75433.31,0.0,0.94404,3e-05,7.52685]
[1776597921643,53.96,75432.97,0.0,0.94403,3e-05,7.52767]
[1776597926678,53.96,75433.47,0.0,0.94405,3e-05,7.52578]
[1776597930104,53.96,75433.72,0.0,0.94406,3e-05,7.52492]
[1776597930199,53.96,75433.72,0.0,0.94406,3e-05,7.52492]
[1776597930336,53.96,75433.72,0.0,0.94406,3e-05,7.52492]
[1776597930438,53.96,75433.72,0.0,0.94406,3e-05,7.52492]
[1776597930706,53.95,75433.96,0.0,0.94407,3e-05,7.52399]
[1776597935741,53.95,75435.69,0.0,0.94415,3e-05,7.51506]
[1776597939849,53.95,75435.18,0.0,0.94413,3e-05,7.51661]
[1776597939946,53.95,75435.18,0.0,0.94413,3e-05,7.51661]
[1776597940044,53.95,75435.07,0.0,0.94413,3e-05,7.51693]
[1776597942802,53.95,75434.31,0.0,0.9441,3e-05,7.51931]
[1776597942938,53.95,75434.31,0.0,0.9441,3e-05,7.51931]
[1776597947825,53.95,75440.37,0.0,0.9443,3e-05,7.49963]
[1776597949510,53.95,75440.37,0.0,0.9443,3e-05,7.49963]
[1776597949648,53.95,75440.37,0.0,0.9443,3e-05,7.49963]
[1776597949689,53.95,75440.37,0.0,0.9443,3e-05,7.49963]
[1776597949744,53.95,75444.89,0.0,0.94444,3e-05,7.48512]
[1776597952860,53.95,75448.71,0.0,0.94455,3e-05,7.47295]
[1776597954874,53.95,75456.65,0.0,0.94481,3e-05,7.44686]
[1776597956888,53.95,75458.74,0.0,0.94488,3e-05,7.43963]
[1776597961924,53.95,75461.32,0.0,0.94497,3e-05,7.43011]
[1776597962931,53.95,75455.33,0.0,0.94479,3e-05,7.44904]
[1776597964121,53.95,75455.33,0.0,0.94479,3e-05,7.44904]
[1776597964204,53.95,75455.33,0.0,0.94479,3e-05,7.44904]
[1776597964611,53.95,75455.33,0.0,0.94479,3e-05,7.44904]
[1776597964693,53.95,75455.33,0.0,0.94479,3e-05,7.44904]
[1776597964795,53.94,75452.31,0.0,0.9447,3e-05,7.45816]
[1776597969980,53.93,75451.59,0.0,0.94471,3e-05,7.45658]
[1776597970929,53.93,75451.59,0.0,0.94471,3e-05,7.45658]
[1776597970938,53.93,75451.59,0.0,0.94471,3e-05,7.45658]
[1776597970990,53.93,75451.59,0.0,0.94471,3e-05,7.45658]
[1776597971193,53.93,75451.59,0.0,0.94471,3e-05,7.45658]
[1776597971295,53.93,75448.25,0.0,0.94461,3e-05,7.46701]
[1776597975360,53.93,75445.33,0.0,0.94453,3e-05,7.47546]
[1776597975438,53.93,75445.33,0.0,0.94453,3e-05,7.47546]
[1776597975549,53.93,75445.33,0.0,0.94453,3e-05,7.47546]
[1776597975701,53.93,75445.33,0.0,0.94453,3e-05,7.47546]
[1776597975757,53.93,75444.91,0.0,0.94452,3e-05,7.47617]
[1776597977030,53.93,75435.57,0.0,0.94423,3e-05,7.50587]
[1776597978037,53.93,75432.1,0.0,0.94413,3e-05,7.51668]
[1776597979377,53.93,75432.1,0.0,0.94413,3e-05,7.51668]
[1776597979445,53.93,75432.1,0.0,0.94413,3e-05,7.51668]
[1776597979479,53.93,75432.1,0.0,0.94413,3e-05,7.51668]
[1776597979690,53.93,75432.1,0.0,0.94413,3e-05,7.51668]
[1776597979789,53.92,75431.99,0.0,0.94413,3e-05,7.51624]
[1776597985100,53.92,75430.86,0.0,0.94411,3e-05,7.5179]
[1776597988116,53.91,75426.76,0.0,0.94399,3e-05,7.53025]
[1776597992118,53.91,75425.33,0.0,0.94397,3e-05,7.53151]
[1776597992201,53.91,75425.33,0.0,0.94397,3e-05,7.53151]
[1776597992240,53.91,75425.33,0.0,0.94397,3e-05,7.53151]
[1776597992440,53.91,75425.33,0.0,0.94397,3e-05,7.53151]
[1776597992542,53.91,75425.07,0.0,0.94397,3e-05,7.53228]
[1776597993152,53.91,75420.17,0.0,0.94381,3e-05,7.54804]
[1776597995453,53.91,75419.09,0.0,0.94378,3e-05,7.55144]
[1776597995544,53.91,75419.09,0.0,0.94378,3e-05,7.55144]
[1776597995700,53.91,75419.09,0.0,0.94378,3e-05,7.55144]
[1776597995774,53.91,75417.66,0.0,0.94374,3e-05,7.55586]
[1776597998187,53.91,75411.49,0.0,0.94354,3e-05,7.5756]
[1776597999536,53.91,75411.49,0.0,0.94354,3e-05,7.5756]
[1776597999691,53.91,75411.49,0.0,0.94354,3e-05,7.5756]
[1776597999778,53.91,75410.68,0.0,0.94352,3e-05,7.57796]
[1776598000201,53.91,75406.24,0.0,0.94338,3e-05,7.59235]
[1776598000907,53.91,75406.24,0.0,0.94338,3e-05,7.59235]
[1776598000947,53.91,75406.24,0.0,0.94338,3e-05,7.59235]
[1776598002192,53.91,75403.76,0.0,0.9433,3e-05,7.60024]
[1776598002215,53.91,75403.65,0.0,0.9433,3e-05,7.60042]
[1776598004229,53.91,75399.2,0.0,0.94316,3e-05,7.61451]
[1776598006243,53.91,75408.61,0.0,0.94346,3e-05,7.58359]
[1776598007250,53.91,75411.58,0.0,0.94356,3e-05,7.57383]
[1776598009355,53.91,75413.76,0.0,0.94363,3e-05,7.56664]
[1776598009450,53.91,75413.76,0.0,0.94363,3e-05,7.56664]
[1776598009526,53.91,75413.76,0.0,0.94363,3e-05,7.56664]
[1776598009700,53.91,75413.76,0.0,0.94363,3e-05,7.56664]
[1776598009798,53.91,75414.19,0.0,0.94365,3e-05,7.565]
[1776598014299,53.91,75407.76,0.0,0.94345,3e-05,7.5853]
[1776598015027,53.91,75407.76,0.0,0.94345,3e-05,7.5853]
[1776598015199,53.91,75407.76,0.0,0.94345,3e-05,7.5853]
[1776598015442,53.91,75407.76,0.0,0.94345,3e-05,7.5853]
[1776598015447,53.9,75406.91,0.0,0.94342,3e-05,7.58789]
[1776598021349,53.9,75405.34,0.0,0.94338,3e-05,7.59189]
[1776598022996,53.9,75405.57,0.0,0.94339,3e-05,7.59095]
[1776598023132,53.9,75405.57,0.0,0.94339,3e-05,7.59095]
[1776598023200,53.9,75405.57,0.0,0.94339,3e-05,7.59095]
[1776598023363,53.9,75403.41,0.0,0.94333,3e-05,7.59777]
[1776598024370,53.9,75399.05,0.0,0.94319,3e-05,7.61173]
[1776598029405,53.9,75396.2,0.0,0.94311,3e-05,7.61987]
[1776598030489,53.9,75396.2,0.0,0.94311,3e-05,7.61987]
[1776598030601,53.9,75396.2,0.0,0.94311,3e-05,7.61987]
[1776598030703,53.9,75396.2,0.0,0.94311,3e-05,7.61987]
[1776598030804,53.9,75394.77,0.0,0.94306,3e-05,7.62471]
[1776598036454,53.9,75396.62,0.0,0.94312,3e-05,7.61919]
[1776598040927,53.9,75397.3,0.0,0.94313,3e-05,7.61737]
[1776598040943,53.9,75397.3,0.0,0.94313,3e-05,7.61737]
[1776598041103,53.9,75397.3,0.0,0.94313,3e-05,7.61737]
[1776598041190,53.9,75397.3,0.0,0.94313,3e-05,7.61737]
[1776598041489,53.9,75399.42,0.0,0.9432,3e-05,7.61031]
[1776598042496,53.9,75406.35,0.0,0.94342,3e-05,7.5876]
[1776598044510,53.9,75421.47,0.0,0.9439,3e-05,7.53831]
[1776598045517,53.89,75428.69,0.0,0.94414,3e-05,7.51404]
[1776598046526,53.89,75434.24,0.0,0.94432,3e-05,7.49561]
[1776598047533,53.89,75438.11,0.0,0.94444,3e-05,7.48313]
[1776598052033,53.89,75436.44,0.0,0.94441,3e-05,7.48539]
[1776598052197,53.89,75436.44,0.0,0.94441,3e-05,7.48539]
[1776598052350,53.89,75436.44,0.0,0.94441,3e-05,7.48539]
[1776598052442,53.89,75436.44,0.0,0.94441,3e-05,7.48539]
[1776598052568,53.89,75436.41,0.0,0.94441,3e-05,7.4855]
[1776598057901,53.89,75434.83,0.0,0.94436,3e-05,7.49062]
[1776598057944,53.89,75435.65,0.0,0.94438,3e-05,7.48798]
[1776598058070,53.89,75435.65,0.0,0.94438,3e-05,7.48798]
[1776598058212,53.89,75435.65,0.0,0.94438,3e-05,7.48798]
[1776598058610,53.89,75435.06,0.0,0.94437,3e-05,7.48988]
[1776598063645,53.89,75432.58,0.0,0.94429,3e-05,7.4979]
[1776598065812,53.89,75430.18,0.0,0.94421,3e-05,7.50563]
[1776598065913,53.89,75429.65,0.0,0.9442,3e-05,7.50733]
[1776598065928,53.89,75429.65,0.0,0.9442,3e-05,7.50733]
[1776598065948,53.89,75429.65,0.0,0.9442,3e-05,7.50733]
[1776598071704,53.89,75431.04,0.0,0.94424,3e-05,7.50279]
[1776598074725,53.89,75421.82,0.0,0.94395,3e-05,7.53254]
[1776598075732,53.89,75416.05,0.0,0.94377,3e-05,7.55117]
[1776598076739,53.89,75412.45,0.0,0.94366,3e-05,7.56283]
[1776598077198,53.89,75412.45,0.0,0.94366,3e-05,7.56283]
[1776598077409,53.89,75412.45,0.0,0.94366,3e-05,7.56283]
[1776598077444,53.89,75412.45,0.0,0.94366,3e-05,7.56283]
[1776598077746,53.89,75412.11,0.0,0.94365,3e-05,7.56391]
[1776598082781,53.88,75414.72,0.0,0.94376,3e-05,7.55237]
[1776598083337,53.88,75414.72,0.0,0.94376,3e-05,7.55237]
[1776598083441,53.88,75414.72,0.0,0.94376,3e-05,7.55237]
[1776598083448,53.88,75414.72,0.0,0.94376,3e-05,7.55237]
[1776598083704,53.88,75414.72,0.0,0.94376,3e-05,7.55237]
[1776598083788,53.88,75415.23,0.0,0.94377,3e-05,7.55054]
[1776598088824,53.88,75415.95,0.0,0.9438,3e-05,7.54802]
[1776598090838,53.88,75420.21,0.0,0.94393,3e-05,7.53419]
[1776598091845,53.88,75423.59,0.0,0.94404,3e-05,7.52324]
[1776598092392,53.88,75423.59,0.0,0.94404,3e-05,7.52324]
[1776598092443,53.88,75423.59,0.0,0.94404,3e-05,7.52324]
[1776598092624,53.88,75423.59,0.0,0.94404,3e-05,7.52324]
[1776598092698,53.88,75423.59,0.0,0.94404,3e-05,7.52324]
[1776598092852,53.88,75422.79,0.0,0.94402,3e-05,7.52581]
[1776598096382,53.88,75421.38,0.0,0.94397,3e-05,7.53029]
[1776598096445,53.88,75421.38,0.0,0.94397,3e-05,7.53029]
[1776598098292,53.88,75420.52,0.0,0.94394,3e-05,7.53306]
[1776598098442,53.88,75420.52,0.0,0.94394,3e-05,7.53306]
[1776598098894,53.88,75420.36,0.0,0.94394,3e-05,7.53359]
[1776598103869,53.88,75419.49,0.0,0.94391,3e-05,7.53627]
[1776598103947,53.88,75419.49,0.0,0.94391,3e-05,7.53627]
[1776598111985,53.88,75418.34,0.0,0.9439,3e-05,7.53646]
[1776598112967,53.88,75418.34,0.0,0.9439,3e-05,7.53646]
[1776598113153,53.88,75418.34,0.0,0.9439,3e-05,7.53646]
[1776598113201,53.88,75418.34,0.0,0.9439,3e-05,7.53646]
[1776598113250,53.88,75418.38,0.0,0.9439,3e-05,7.53628]
[1776598118764,53.88,75418.6,0.0,0.94391,3e-05,7.53541]
[1776598118942,53.88,75418.6,0.0,0.94391,3e-05,7.53541]
[1776598118911,53.88,75408.63,0.0,0.9436,3e-05,7.56795]
[1776598119031,53.88,75408.63,0.0,0.9436,3e-05,7.56795]
[1776598119197,53.88,75408.63,0.0,0.9436,3e-05,7.56795]
[1776598119224,53.88,75406.67,0.0,0.94353,3e-05,7.5743]
[1776598125076,53.88,75405.7,0.0,0.94351,3e-05,7.57709]
[1776598127866,53.88,75405.7,0.0,0.94351,3e-05,7.57709]
[1776598127924,53.88,75405.7,0.0,0.94351,3e-05,7.57709]
[1776598127940,53.88,75405.7,0.0,0.94351,3e-05,7.57709]
[1776598127962,53.88,75405.52,0.0,0.9435,3e-05,7.57731]
[1776598133133,53.88,75405.62,0.0,0.94351,3e-05,7.57635]
[1776598134188,53.88,75405.62,0.0,0.94351,3e-05,7.57635]
[1776598136900,53.88,75405.67,0.0,0.94352,3e-05,7.57606]
[1776598136938,53.88,75405.67,0.0,0.94352,3e-05,7.57606]
[1776598137335,53.88,75408.25,0.0,0.9436,3e-05,7.56745]
[1776598137438,53.88,75408.25,0.0,0.9436,3e-05,7.56745]
[1776598137540,53.88,75413.5,0.0,0.94377,3e-05,7.55034]
[1776598143203,53.87,75416.13,0.0,0.94385,3e-05,7.54135]
[1776598148137,53.87,75416.26,0.0,0.94386,3e-05,7.54061]
[1776598148196,53.87,75416.26,0.0,0.94386,3e-05,7.54061]
[1776598148553,53.87,75416.26,0.0,0.94386,3e-05,7.54061]
[1776598148692,53.87,75416.26,0.0,0.94386,3e-05,7.54061]
[1776598148772,53.87,75416.26,0.0,0.94386,3e-05,7.54053]
[1776598157301,53.86,75416.23,0.0,0.94389,3e-05,7.53773]
[1776598158948,53.86,75416.23,0.0,0.94389,3e-05,7.53773]
[1776598158951,53.86,75416.41,0.0,0.9439,3e-05,7.53626]
[1776598159199,53.86,75416.41,0.0,0.9439,3e-05,7.53626]
[1776598159492,53.86,75416.41,0.0,0.9439,3e-05,7.53626]
[1776598159691,53.86,75416.41,0.0,0.9439,3e-05,7.53626]
[1776598162336,53.86,75416.49,0.0,0.94392,3e-05,7.53467]
[1776598167601,53.86,75416.49,0.0,0.94393,3e-05,7.53377]
[1776598167690,53.86,75416.49,0.0,0.94393,3e-05,7.53377]
[1776598167762,53.86,75416.49,0.0,0.94393,3e-05,7.53377]
[1776598167939,53.86,75416.49,0.0,0.94393,3e-05,7.53377]
[1776598167863,53.85,75416.49,0.0,0.94394,3e-05,7.53199]
[1776598173427,53.84,75415.63,0.0,0.94396,3e-05,7.52942]
[1776598178454,53.84,75415.17,0.0,0.94396,3e-05,7.5291]
[1776598187517,53.84,75415.09,0.0,0.94396,3e-05,7.52875]
[1776598191988,53.84,75415.64,0.0,0.94398,3e-05,7.52683]
[1776598192198,53.84,75415.71,0.0,0.94399,3e-05,7.52646]
[1776598192417,53.84,75415.71,0.0,0.94399,3e-05,7.52646]
[1776598192442,53.84,75415.71,0.0,0.94399,3e-05,7.52646]
[1776598192518,53.84,75415.71,0.0,0.94399,3e-05,7.52639]
[1776598197587,53.84,75415.29,0.0,0.94398,3e-05,7.52742]
[1776598199234,53.83,75415.21,0.0,0.94397,3e-05,7.52761]
[1776598199823,53.83,75415.21,0.0,0.94397,3e-05,7.52761]
[1776598199944,53.83,75415.21,0.0,0.94397,3e-05,7.52761]
[1776598200039,53.83,75411.83,0.0,0.94387,3e-05,7.53839]
[1776598205643,53.83,75410.87,0.0,0.94384,3e-05,7.54105]
[1776598211685,53.83,75410.56,0.0,0.94384,3e-05,7.5415]
[1776598212847,53.83,75410.56,0.0,0.94384,3e-05,7.5415]
[1776598212946,53.83,75410.56,0.0,0.94384,3e-05,7.5415]
[1776598218734,53.83,75409.19,0.0,0.9438,3e-05,7.54526]
[1776598223768,53.83,75409.11,0.0,0.9438,3e-05,7.54503]
[1776598228162,53.83,75409.11,0.0,0.94381,3e-05,7.54464]
[1776598228199,53.83,75409.11,0.0,0.94381,3e-05,7.54464]
[1776598230818,53.83,75414.06,0.0,0.94397,3e-05,7.52833]
[1776598232522,53.83,75416.2,0.0,0.94406,3e-05,7.51817]
[1776598232700,53.83,75416.2,0.0,0.94406,3e-05,7.51817]
[1776598234847,53.83,75420.8,0.0,0.9442,3e-05,7.50314]
[1776598235856,53.83,75429.01,0.0,0.94446,3e-05,7.47662]
[1776598236106,53.83,75429.01,0.0,0.94446,3e-05,7.47662]
[1776598236199,53.83,75429.01,0.0,0.94446,3e-05,7.47662]
[1776598237867,53.83,75431.54,0.0,0.94454,3e-05,7.46846]
[1776598238874,53.83,75436.2,0.0,0.94468,3e-05,7.4535]
[1776598239154,53.83,75436.2,0.0,0.94468,3e-05,7.4535]
[1776598239194,53.83,75436.2,0.0,0.94468,3e-05,7.4535]
[1776598244454,53.83,75437.27,0.0,0.94471,3e-05,7.4503]
[1776598245929,53.83,75434.64,0.0,0.94463,3e-05,7.45889]
[1776598245935,53.83,75434.64,0.0,0.94463,3e-05,7.45889]
[1776598245966,53.83,75431.94,0.0,0.94455,3e-05,7.46765]
[1776598246930,53.83,75428.95,0.0,0.94445,3e-05,7.47734]
[1776598247937,53.83,75422.05,0.0,0.94424,3e-05,7.49963]
[1776598249951,53.83,75414.23,0.0,0.94398,3e-05,7.52558]
[1776598250287,53.83,75414.23,0.0,0.94398,3e-05,7.52558]
[1776598250438,53.83,75414.23,0.0,0.94398,3e-05,7.52558]
[1776598253979,53.83,75414.79,0.0,0.94399,3e-05,7.52523]
[1776598259016,53.84,75412.89,0.0,0.94392,3e-05,7.53209]
[1776598264052,53.84,75412.17,0.0,0.94389,3e-05,7.53487]
[1776598268079,53.84,75416.42,0.0,0.94402,3e-05,7.52147]
[1776598270201,53.84,75418.4,0.0,0.94408,3e-05,7.51529]
[1776598273114,53.84,75424.1,0.0,0.94426,3e-05,7.49724]
[1776598274121,53.84,75428.24,0.0,0.94439,3e-05,7.48404]
[1776598275128,53.84,75431.69,0.0,0.94449,3e-05,7.4731]
[1776598277142,53.84,75437.53,0.0,0.94467,3e-05,7.45471]
[1776598281197,53.84,75436.77,0.0,0.94464,3e-05,7.45783]
[1776598281442,53.84,75436.77,0.0,0.94464,3e-05,7.45783]
[1776598283184,53.85,75433.59,0.0,0.94454,3e-05,7.46874]
[1776598286206,53.85,75430.57,0.0,0.94444,3e-05,7.4791]
[1776598287316,53.85,75430.57,0.0,0.94444,3e-05,7.4791]
[1776598287435,53.85,75430.57,0.0,0.94444,3e-05,7.4791]
[1776598293011,53.85,75431.84,0.0,0.94449,3e-05,7.47286]
[1776598293200,53.85,75432.66,0.0,0.94451,3e-05,7.47065]
[1776598296276,53.85,75437.92,0.0,0.94467,3e-05,7.45446]
[1776598299393,53.85,75437.69,0.0,0.94466,3e-05,7.45546]
[1776598299441,53.85,75437.69,0.0,0.94466,3e-05,7.45546]
[1776598305338,53.86,75443.16,0.0,0.94481,3e-05,7.43999]
[1776598306174,53.86,75443.16,0.0,0.94481,3e-05,7.43999]
[1776598306771,53.86,75447.38,0.0,0.94494,3e-05,7.42638]
[1776598308359,53.86,75452.89,0.0,0.94511,3e-05,7.40847]
[1776598310205,53.86,75454.38,0.0,0.94516,3e-05,7.40351]
[1776598310374,53.86,75454.35,0.0,0.94516,3e-05,7.40342]
[1776598311711,53.86,75454.35,0.0,0.94516,3e-05,7.40342]
[1776598311938,53.86,75454.35,0.0,0.94516,3e-05,7.40342]
[1776598312039,53.86,75458.57,0.0,0.94529,3e-05,7.38959]
[1776598317423,53.85,75459.58,0.0,0.94533,3e-05,7.38558]
[1776598322457,53.85,75465.58,0.0,0.94552,3e-05,7.36566]
[1776598327776,53.85,75467.63,0.0,0.94559,3e-05,7.35863]
[1776598327851,53.85,75467.63,0.0,0.94559,3e-05,7.35863]
[1776598327940,53.85,75467.63,0.0,0.94559,3e-05,7.35863]
[1776598328002,53.85,75469.47,0.0,0.94565,3e-05,7.35265]
[1776598333535,53.85,75471.88,0.0,0.94573,3e-05,7.34433]
[1776598334624,53.85,75471.88,0.0,0.94573,3e-05,7.34433]
[1776598334694,53.85,75471.88,0.0,0.94573,3e-05,7.34433]
[1776598334803,53.85,75471.88,0.0,0.94573,3e-05,7.34433]
[1776598334937,53.85,75471.88,0.0,0.94573,3e-05,7.34433]
[1776598335038,53.85,75471.53,0.0,0.94572,3e-05,7.34533]
[1776598337563,53.85,75478.81,0.0,0.94595,3e-05,7.32185]
[1776598338570,53.85,75485.88,0.0,0.94616,3e-05,7.29933]
[1776598339760,53.85,75485.88,0.0,0.94616,3e-05,7.29933]
[1776598339840,53.85,75485.88,0.0,0.94616,3e-05,7.29933]
[1776598339941,53.85,75485.88,0.0,0.94616,3e-05,7.29933]
[1776598340043,53.85,75485.91,0.0,0.94616,3e-05,7.29919]
[1776598342598,53.85,75490.38,0.0,0.9463,3e-05,7.28465]
[1776598345112,53.85,75490.42,0.0,0.94631,3e-05,7.28426]
[1776598345124,53.84,75488.94,0.0,0.94627,3e-05,7.28836]
[1776598345228,53.84,75488.94,0.0,0.94627,3e-05,7.28836]
[1776598345455,53.84,75488.94,0.0,0.94627,3e-05,7.28836]
[1776598349647,53.84,75493.28,0.0,0.94641,3e-05,7.27328]
[1776598352472,53.84,75493.03,0.0,0.94642,3e-05,7.27093]
[1776598352602,53.84,75493.03,0.0,0.94642,3e-05,7.27093]
[1776598352704,53.84,75493.03,0.0,0.94642,3e-05,7.27093]
[1776598352705,53.84,75492.99,0.0,0.94642,3e-05,7.27104]
[1776598358710,53.84,75495.35,0.0,0.9465,3e-05,7.26355]
[1776598362494,53.84,75494.37,0.0,0.94647,3e-05,7.26661]
[1776598362600,53.84,75494.37,0.0,0.94647,3e-05,7.26661]
[1776598362693,53.84,75494.37,0.0,0.94647,3e-05,7.26661]
[1776598362738,53.84,75494.33,0.0,0.94647,3e-05,7.26672]
[1776598364752,53.84,75490.42,0.0,0.94635,3e-05,7.27905]
[1776598369786,53.84,75490.39,0.0,0.94635,3e-05,7.27898]
[1776598372129,53.84,75491.67,0.0,0.94639,3e-05,7.27489]
[1776598372211,53.84,75491.67,0.0,0.94639,3e-05,7.27489]
[1776598372285,53.84,75492.53,0.0,0.94641,3e-05,7.27214]
[1776598372439,53.84,75492.53,0.0,0.94641,3e-05,7.27214]
[1776598372809,53.84,75493.5,0.0,0.94644,3e-05,7.26905]
[1776598378083,53.84,75495.34,0.0,0.9465,3e-05,7.2632]
[1776598378201,53.84,75495.34,0.0,0.9465,3e-05,7.2632]
[1776598378937,53.84,75496.79,0.0,0.94654,3e-05,7.25861]
[1776598379192,53.84,75496.79,0.0,0.94654,3e-05,7.25861]
[1776598378984,53.84,75497.48,0.0,0.94656,3e-05,7.25643]
[1776598383616,53.84,75494.49,0.0,0.94647,3e-05,7.26589]
[1776598383694,53.84,75494.49,0.0,0.94647,3e-05,7.26589]
[1776598387913,53.84,75488.86,0.0,0.9463,3e-05,7.28365]
[1776598389837,53.84,75485.1,0.0,0.94619,3e-05,7.29553]
[1776598389947,53.84,75485.1,0.0,0.94619,3e-05,7.29553]
[1776598389955,53.84,75485.1,0.0,0.94619,3e-05,7.29553]
[1776598390196,53.84,75485.1,0.0,0.94619,3e-05,7.29553]
[1776598390039,53.84,75489.45,0.0,0.94632,3e-05,7.28169]
[1776598396161,53.84,75488.14,0.0,0.94628,3e-05,7.28569]
[1776598396200,53.84,75488.14,0.0,0.94628,3e-05,7.28569]
[1776598396234,53.84,75488.14,0.0,0.94628,3e-05,7.28569]
[1776598396448,53.84,75486.14,0.0,0.94622,3e-05,7.292]
[1776598396977,53.84,75486.39,0.0,0.94623,3e-05,7.29117]
[1776598402012,53.84,75480.47,0.0,0.94605,3e-05,7.3097]
[1776598404026,53.84,75474.11,0.0,0.94586,3e-05,7.32977]
[1776598405033,53.84,75469.78,0.0,0.94573,3e-05,7.34345]
[1776598406103,53.84,75469.78,0.0,0.94573,3e-05,7.34345]
[1776598406179,53.84,75469.78,0.0,0.94573,3e-05,7.34345]
[1776598406208,53.84,75469.78,0.0,0.94573,3e-05,7.34345]
[1776598406204,53.84,75469.16,0.0,0.94571,3e-05,7.34517]
[1776598409816,53.83,75472.83,0.0,0.94583,3e-05,7.33322]
[1776598409941,53.83,75472.83,0.0,0.94583,3e-05,7.33322]
[1776598410068,53.83,75472.87,0.0,0.94583,3e-05,7.33297]
[1776598415107,53.83,75477.75,0.0,0.946,3e-05,7.31375]
[1776598415594,53.83,75477.75,0.0,0.946,3e-05,7.31375]
[1776598415642,53.83,75477.75,0.0,0.946,3e-05,7.31375]
[1776598415695,53.83,75477.75,0.0,0.946,3e-05,7.31375]
[1776598416114,53.83,75479.32,0.0,0.94605,3e-05,7.30867]
[1776598417121,53.83,75462.45,0.0,0.94554,3e-05,7.36227]
[1776598419136,53.83,75458.66,0.0,0.94542,3e-05,7.37413]
[1776598419698,53.83,75458.66,0.0,0.94542,3e-05,7.37413]
[1776598419770,53.83,75458.66,0.0,0.94542,3e-05,7.37413]
[1776598420143,53.83,75458.47,0.0,0.94542,3e-05,7.37456]
[1776598420856,53.83,75458.47,0.0,0.94542,3e-05,7.37456]
[1776598423165,53.83,75464.37,0.0,0.9456,3e-05,7.35571]
[1776598424738,53.83,75465.52,0.0,0.94564,3e-05,7.35174]
[1776598424810,53.83,75465.52,0.0,0.94564,3e-05,7.35174]
[1776598424946,53.83,75465.52,0.0,0.94564,3e-05,7.35174]
[1776598425179,53.83,75465.18,0.0,0.94563,3e-05,7.35269]
[1776598430217,53.83,75467.94,0.0,0.94572,3e-05,7.34328]
[1776598430301,53.83,75467.94,0.0,0.94572,3e-05,7.34328]
[1776598430352,53.83,75467.94,0.0,0.94572,3e-05,7.34328]
[1776598430447,53.83,75467.94,0.0,0.94572,3e-05,7.34328]
[1776598431222,53.83,75469.23,0.0,0.94576,3e-05,7.33906]
[1776598436257,53.83,75471.94,0.0,0.94585,3e-05,7.32992]
[1776598438305,53.83,75471.93,0.0,0.94585,3e-05,7.32986]
[1776598438372,53.83,75471.93,0.0,0.94585,3e-05,7.32986]
[1776598438439,53.83,75471.93,0.0,0.94585,3e-05,7.32986]
[1776598439278,53.82,75472.62,0.0,0.94587,3e-05,7.32748]
[1776598444313,53.82,75462.8,0.0,0.94557,3e-05,7.3583]
[1776598446011,53.82,75462.8,0.0,0.94557,3e-05,7.3583]
[1776598446016,53.82,75462.8,0.0,0.94557,3e-05,7.3583]
[1776598446202,53.82,75462.8,0.0,0.94557,3e-05,7.3583]
[1776598446215,53.82,75459.76,0.0,0.94548,3e-05,7.3677]
[1776598451362,53.82,75457.48,0.0,0.94542,3e-05,7.37421]
[1776598455986,53.82,75455.37,0.0,0.94536,3e-05,7.38049]
[1776598456073,53.82,75455.37,0.0,0.94536,3e-05,7.38049]
[1776598456192,53.82,75455.37,0.0,0.94536,3e-05,7.38049]
[1776598456292,53.82,75455.19,0.0,0.94536,3e-05,7.38076]
[1776598458411,53.82,75450.78,0.0,0.94522,3e-05,7.39455]
[1776598464079,53.82,75450.25,0.0,0.94521,3e-05,7.39622]
[1776598464194,53.82,75450.25,0.0,0.94521,3e-05,7.39622]
[1776598464970,53.82,75450.83,0.0,0.94523,3e-05,7.39434]
[1776598465198,53.82,75450.83,0.0,0.94523,3e-05,7.39434]
[1776598465255,53.82,75449.75,0.0,0.94519,3e-05,7.39779]
[1776598466693,53.82,75449.75,0.0,0.94519,3e-05,7.39779]
[1776598472591,53.81,75449.75,0.0,0.94522,3e-05,7.39398]
[1776598472701,53.81,75449.75,0.0,0.94522,3e-05,7.39398]
[1776598472939,53.81,75449.75,0.0,0.94522,3e-05,7.39398]
[1776598472958,53.81,75449.75,0.0,0.94522,3e-05,7.3938]
[1776598478620,53.81,75448.41,0.0,0.94519,3e-05,7.39725]
[1776598478702,53.81,75448.41,0.0,0.94519,3e-05,7.39725]
[1776598490635,53.81,75448.12,0.0,0.9452,3e-05,7.39593]
[1776598492478,53.8,75448.22,0.0,0.9452,3e-05,7.39545]
[1776598492588,53.8,75448.22,0.0,0.9452,3e-05,7.39545]
[1776598492708,53.8,75448.22,0.0,0.9452,3e-05,7.39545]
[1776598492801,53.8,75448.22,0.0,0.94521,3e-05,7.3953]
[1776598503726,53.8,75447.25,0.0,0.94519,3e-05,7.3968]
[1776598504618,53.8,75447.25,0.0,0.94519,3e-05,7.3968]
[1776598504708,53.8,75447.25,0.0,0.94519,3e-05,7.3968]
[1776598504777,53.8,75447.25,0.0,0.94519,3e-05,7.3968]
[1776598504937,53.8,75447.25,0.0,0.94519,3e-05,7.3968]
[1776598505039,53.8,75447.89,0.0,0.94521,3e-05,7.39461]
[1776598511781,53.8,75446.77,0.0,0.94519,3e-05,7.3973]
[1776598513797,53.8,75441.71,0.0,0.94503,3e-05,7.41358]
[1776598516038,53.8,75440.75,0.0,0.945,3e-05,7.41667]
[1776598516196,53.8,75440.75,0.0,0.945,3e-05,7.41667]
[1776598518832,53.8,75446.38,0.0,0.94517,3e-05,7.39867]
[1776598519754,53.8,75446.38,0.0,0.94517,3e-05,7.39867]
[1776598519941,53.8,75446.38,0.0,0.94517,3e-05,7.39867]
[1776598520059,53.8,75446.38,0.0,0.94517,3e-05,7.39867]
[1776598520198,53.8,75446.38,0.0,0.94517,3e-05,7.39867]
[1776598520272,53.8,75446.46,0.0,0.94517,3e-05,7.39848]
[1776598520846,53.8,75452.84,0.0,0.94537,3e-05,7.37808]
[1776598525881,53.8,75455.01,0.0,0.94544,3e-05,7.37103]
[1776598528726,53.8,75455.01,0.0,0.94544,3e-05,7.37103]
[1776598528940,53.8,75455.01,0.0,0.94544,3e-05,7.37103]
[1776598531328,53.8,75455.08,0.0,0.94544,3e-05,7.37111]
[1776598530916,53.8,75450.24,0.0,0.94529,3e-05,7.38665]
[1776598531438,53.8,75450.24,0.0,0.94529,3e-05,7.38665]
[1776598531923,53.8,75448.28,0.0,0.94525,3e-05,7.38983]
[1776598532746,53.8,75448.28,0.0,0.94525,3e-05,7.38983]
[1776598532943,53.8,75448.28,0.0,0.94525,3e-05,7.38983]
[1776598538972,53.8,75448.44,0.0,0.94525,3e-05,7.38962]
[1776598544007,53.8,75448.47,0.0,0.94525,3e-05,7.38973]
[1776598545775,53.8,75448.76,0.0,0.94526,3e-05,7.38884]
[1776598545935,53.8,75448.76,0.0,0.94526,3e-05,7.38884]
[1776598545943,53.8,75448.76,0.0,0.94526,3e-05,7.38884]
[1776598546193,53.8,75448.76,0.0,0.94526,3e-05,7.38884]
[1776598546247,53.8,75449.12,0.0,0.94527,3e-05,7.38774]
[1776598549042,53.8,75453.34,0.0,0.9454,3e-05,7.37439]
[1776598551012,53.8,75455.96,0.0,0.94548,3e-05,7.36609]
[1776598551196,53.8,75455.96,0.0,0.94548,3e-05,7.36609]
[1776598551293,53.8,75459.98,0.0,0.9456,3e-05,7.35328]
[1776598558105,53.8,75460.6,0.0,0.94562,3e-05,7.35123]
[1776598562362,53.8,75460.66,0.0,0.94563,3e-05,7.35083]
[1776598562442,53.8,75460.66,0.0,0.94563,3e-05,7.35069]
[1776598562728,53.8,75460.66,0.0,0.94563,3e-05,7.35069]
[1776598562939,53.8,75460.66,0.0,0.94563,3e-05,7.35069]
[1776598563141,53.8,75460.73,0.0,0.94563,3e-05,7.35046]
[1776598568176,53.8,75461.99,0.0,0.94567,3e-05,7.34609]
[1776598568975,53.8,75461.99,0.0,0.94567,3e-05,7.34609]
[1776598569198,53.8,75461.99,0.0,0.94567,3e-05,7.34609]
[1776598572204,53.8,75466.18,0.0,0.9458,3e-05,7.33246]
[1776598573211,53.8,75472.08,0.0,0.94598,3e-05,7.31362]
[1776598573755,53.8,75472.08,0.0,0.94598,3e-05,7.31362]
[1776598573950,53.8,75472.08,0.0,0.94598,3e-05,7.31362]
[1776598574044,53.8,75472.08,0.0,0.94598,3e-05,7.31362]
[1776598574199,53.8,75472.08,0.0,0.94598,3e-05,7.31362]
[1776598574218,53.8,75472.28,0.0,0.94599,3e-05,7.31294]
[1776598575225,53.8,75467.99,0.0,0.94586,3e-05,7.32657]
[1776598581267,53.8,75467.15,0.0,0.94584,3e-05,7.32897]
[1776598582490,53.8,75470.27,0.0,0.94593,3e-05,7.31898]
[1776598582700,53.8,75470.27,0.0,0.94593,3e-05,7.31898]
[1776598588148,53.8,75471.65,0.0,0.94598,3e-05,7.31446]
[1776598588201,53.8,75471.65,0.0,0.94598,3e-05,7.31446]
[1776598588316,53.8,75471.72,0.0,0.94598,3e-05,7.31419]
[1776598589323,53.8,75475.26,0.0,0.94609,3e-05,7.30288]
[1776598589519,53.8,75475.26,0.0,0.94609,3e-05,7.30288]
[1776598589686,53.8,75475.26,0.0,0.94609,3e-05,7.30288]
[1776598594361,53.8,75479.97,0.0,0.94625,3e-05,7.28477]
[1776598594885,53.8,75479.97,0.0,0.94625,3e-05,7.28477]
[1776598594938,53.8,75479.97,0.0,0.94625,3e-05,7.28477]
[1776598595368,53.8,75485.49,0.0,0.94642,3e-05,7.26729]
[1776598595854,53.8,75485.49,0.0,0.94642,3e-05,7.26729]
[1776598595941,53.8,75485.49,0.0,0.94642,3e-05,7.26729]
[1776598596375,53.8,75485.58,0.0,0.94642,3e-05,7.26704]
[1776598601351,53.8,75486.42,0.0,0.94645,3e-05,7.26454]
[1776598601436,53.8,75486.42,0.0,0.94645,3e-05,7.26454]
[1776598605955,53.8,75488.93,0.0,0.94652,3e-05,7.2568]
[1776598606191,53.8,75488.93,0.0,0.94652,3e-05,7.2568]
[1776598606445,53.8,75489.5,0.0,0.94654,3e-05,7.25505]
[1776598606625,53.8,75489.5,0.0,0.94654,3e-05,7.25505]
[1776598606697,53.8,75489.5,0.0,0.94654,3e-05,7.25505]
[1776598612487,53.8,75489.93,0.0,0.94655,3e-05,7.25396]
[1776598614002,53.8,75489.93,0.0,0.94655,3e-05,7.25396]
[1776598614196,53.8,75489.93,0.0,0.94655,3e-05,7.25396]
[1776598614296,53.8,75489.95,0.0,0.94655,3e-05,7.25393]
[1776598619537,53.8,75490.34,0.0,0.94656,3e-05,7.25289]
[1776598621650,53.8,75490.33,0.0,0.94656,3e-05,7.25294]
[1776598621688,53.8,75490.33,0.0,0.94656,3e-05,7.25294]
[1776598623565,53.8,75493.81,0.0,0.94666,3e-05,7.24201]
[1776598627145,53.8,75494.3,0.0,0.94668,3e-05,7.23985]
[1776598627189,53.8,75494.3,0.0,0.94668,3e-05,7.23985]
[1776598627634,53.8,75494.3,0.0,0.94668,3e-05,7.23955]
[1776598627699,53.8,75494.3,0.0,0.94668,3e-05,7.23955]
[1776598627735,53.79,75493.71,0.0,0.94667,3e-05,7.2411]
[1776598633635,53.79,75493.14,0.0,0.94667,3e-05,7.24102]
[1776598639676,53.78,75491.75,0.0,0.94665,3e-05,7.24352]
[1776598646726,53.78,75490.22,0.0,0.94661,3e-05,7.24708]
[1776598651747,53.78,75490.15,0.0,0.94661,3e-05,7.24732]
[1776598652713,53.78,75490.15,0.0,0.94663,3e-05,7.24421]
[1776598658810,53.78,75490.1,0.0,0.94663,3e-05,7.24435]
[1776598661907,53.78,75490.81,0.0,0.94665,3e-05,7.2421]
[1776598661942,53.78,75490.81,0.0,0.94665,3e-05,7.2421]
[1776598662040,53.78,75491.44,0.0,0.94667,3e-05,7.24011]
[1776598663554,53.78,75491.44,0.0,0.94667,3e-05,7.24011]
[1776598663691,53.78,75491.44,0.0,0.94667,3e-05,7.24011]
[1776598668879,53.78,75491.49,0.0,0.94667,3e-05,7.23996]
[1776598674095,53.78,75491.68,0.0,0.94668,3e-05,7.23939]
[1776598674196,53.78,75491.68,0.0,0.94668,3e-05,7.23939]
[1776598674263,53.78,75491.68,0.0,0.94668,3e-05,7.23943]
[1776598675173,53.78,75491.68,0.0,0.94668,3e-05,7.23943]
[1776598675205,53.78,75491.68,0.0,0.94668,3e-05,7.23943]
[1776598680964,53.78,75491.1,0.0,0.94666,3e-05,7.2414]
[1776598685641,53.78,75490.01,0.0,0.94662,3e-05,7.24501]
[1776598685693,53.78,75490.01,0.0,0.94662,3e-05,7.24501]
[1776598685999,53.78,75487.88,0.0,0.94656,3e-05,7.25179]
[1776598687007,53.78,75483.07,0.0,0.94641,3e-05,7.26705]
[1776598687921,53.78,75483.07,0.0,0.94641,3e-05,7.26705]
[1776598687941,53.78,75483.07,0.0,0.94641,3e-05,7.26705]
[1776598695221,53.78,75479.04,0.0,0.94629,3e-05,7.27981]
[1776598695447,53.78,75479.04,0.0,0.94629,3e-05,7.27981]
[1776598695548,53.78,75477.6,0.0,0.94624,3e-05,7.28436]
[1776598696985,53.78,75477.12,0.0,0.94623,3e-05,7.28588]
[1776598697198,53.78,75477.12,0.0,0.94623,3e-05,7.28588]
[1776598704126,53.78,75475.38,0.0,0.94618,3e-05,7.29129]
[1776598709220,53.78,75475.38,0.0,0.94618,3e-05,7.29129]
[1776598709442,53.78,75475.38,0.0,0.94618,3e-05,7.29129]
[1776598709532,53.78,75475.31,0.0,0.94618,3e-05,7.29142]
[1776598709770,53.78,75475.31,0.0,0.94618,3e-05,7.29142]
[1776598709937,53.78,75475.31,0.0,0.94618,3e-05,7.29142]
[1776598712541,53.78,75477.34,0.0,0.94626,3e-05,7.28185]
[1776598712182,53.78,75487.94,0.0,0.94658,3e-05,7.24827]
[1776598712700,53.78,75487.94,0.0,0.94658,3e-05,7.24827]
[1776598713189,53.78,75489.05,0.0,0.94661,3e-05,7.24482]
[1776598714774,53.78,75488.28,0.0,0.94659,3e-05,7.24732]
[1776598714936,53.78,75488.28,0.0,0.94659,3e-05,7.24732]
[1776598720794,53.78,75487.21,0.0,0.94656,3e-05,7.25105]
[1776598720937,53.78,75487.21,0.0,0.94656,3e-05,7.25105]
[1776598721245,53.78,75487.12,0.0,0.94655,3e-05,7.25145]
[1776598721664,53.78,75487.12,0.0,0.94655,3e-05,7.25145]
[1776598721700,53.78,75487.12,0.0,0.94655,3e-05,7.25145]
[1776598724266,53.78,75493.46,0.0,0.94674,3e-05,7.23156]
[1776598725671,53.78,75494.75,0.0,0.94678,3e-05,7.22757]
[1776598725702,53.78,75494.75,0.0,0.94678,3e-05,7.22757]
[1776598726918,53.78,75495.11,0.0,0.94679,3e-05,7.22653]
[1776598726938,53.78,75495.11,0.0,0.94679,3e-05,7.22653]
[1776598727287,53.78,75494.41,0.0,0.94677,3e-05,7.22882]
[1776598732323,53.78,75493.24,0.0,0.94673,3e-05,7.23295]
[1776598733064,53.78,75493.24,0.0,0.94673,3e-05,7.23295]
[1776598733186,53.78,75493.24,0.0,0.94673,3e-05,7.23295]
[1776598733330,53.79,75494.73,0.0,0.94677,3e-05,7.22833]
[1776598735327,53.79,75494.47,0.0,0.94676,3e-05,7.22924]
[1776598735440,53.79,75494.47,0.0,0.94676,3e-05,7.22924]
[1776598737358,53.79,75497.34,0.0,0.94685,3e-05,7.22047]
[1776598742452,53.79,75497.22,0.0,0.94684,3e-05,7.22124]
[1776598742553,53.79,75495.75,0.0,0.9468,3e-05,7.22606]
[1776598742692,53.79,75495.75,0.0,0.9468,3e-05,7.22606]
[1776598743401,53.79,75495.62,0.0,0.94679,3e-05,7.22647]
[1776598743719,53.79,75495.62,0.0,0.94679,3e-05,7.22647]
[1776598743937,53.79,75495.62,0.0,0.94679,3e-05,7.22647]
[1776598748629,53.79,75495.5,0.0,0.94678,3e-05,7.22724]
[1776598748703,53.79,75495.5,0.0,0.94678,3e-05,7.22724]
[1776598749443,53.79,75494.93,0.0,0.94677,3e-05,7.22911]
[1776598750620,53.79,75495.82,0.0,0.94679,3e-05,7.22638]
[1776598750697,53.79,75495.82,0.0,0.94679,3e-05,7.22638]
[1776598756491,53.79,75492.78,0.0,0.9467,3e-05,7.23643]
[1776598759605,53.79,75491.89,0.0,0.94667,3e-05,7.23935]
[1776598760983,53.79,75491.52,0.0,0.94666,3e-05,7.24057]
[1776598761194,53.79,75491.52,0.0,0.94666,3e-05,7.24057]
[1776598766562,53.79,75494.0,0.0,0.94673,3e-05,7.23307]
[1776598767569,53.79,75497.79,0.0,0.94684,3e-05,7.22117]
[1776598768476,53.79,75497.79,0.0,0.94684,3e-05,7.22117]
[1776598768703,53.79,75499.85,0.0,0.9469,3e-05,7.21475]
[1776598775986,53.79,75500.02,0.0,0.94693,3e-05,7.21155]
[1776598776202,53.79,75500.02,0.0,0.94693,3e-05,7.21155]
[1776598781667,53.8,75498.45,0.0,0.94687,3e-05,7.21728]
[1776598786706,53.8,75499.0,0.0,0.94688,3e-05,7.216]
[1776598789014,53.8,75499.03,0.0,0.94688,3e-05,7.21601]
[1776598789197,53.8,75499.03,0.0,0.94688,3e-05,7.21601]
[1776598793755,53.8,75495.64,0.0,0.94678,3e-05,7.22733]
[1776598794797,53.8,75495.64,0.0,0.94678,3e-05,7.22733]
[1776598794942,53.8,75495.64,0.0,0.94678,3e-05,7.22733]
[1776598801811,53.8,75491.81,0.0,0.94665,3e-05,7.24005]
[1776598803331,53.8,75491.81,0.0,0.94665,3e-05,7.24005]
[1776598803449,53.8,75491.81,0.0,0.94665,3e-05,7.24005]
[1776598810874,53.8,75491.93,0.0,0.94665,3e-05,7.24028]
[1776598813807,53.8,75493.76,0.0,0.94671,3e-05,7.23464]
[1776598813946,53.8,75493.76,0.0,0.94671,3e-05,7.23464]
[1776598820944,53.81,75495.42,0.0,0.94675,3e-05,7.2301]
[1776598825614,53.81,75495.42,0.0,0.94675,3e-05,7.2301]
[1776598825692,53.81,75495.42,0.0,0.94675,3e-05,7.2301]
[1776598832021,53.81,75495.72,0.0,0.94677,3e-05,7.22704]
[1776598839070,53.81,75495.4,0.0,0.94675,3e-05,7.22867]
[1776598845112,53.81,75494.0,0.0,0.94671,3e-05,7.23365]
[1776598846300,53.81,75494.0,0.0,0.94671,3e-05,7.23365]
[1776598846446,53.81,75494.0,0.0,0.94671,3e-05,7.23365]
[1776598852162,53.81,75492.47,0.0,0.94666,3e-05,7.23902]
[1776598860218,53.82,75493.26,0.0,0.94667,3e-05,7.23709]
[1776598862326,53.82,75494.29,0.0,0.9467,3e-05,7.2339]
[1776598862437,53.82,75494.29,0.0,0.9467,3e-05,7.2339]
[1776598871419,53.82,75493.32,0.0,0.94667,3e-05,7.23738]
[1776598871447,53.82,75493.32,0.0,0.94667,3e-05,7.23738]
[1776598877337,53.82,75494.08,0.0,0.94669,3e-05,7.23555]
[1776598881223,53.82,75495.24,0.0,0.94672,3e-05,7.23208]
[1776598881444,53.82,75495.24,0.0,0.94672,3e-05,7.23208]
[1776598883379,53.82,75501.36,0.0,0.9469,3e-05,7.21302]
[1776598888413,53.82,75503.69,0.0,0.94697,3e-05,7.20625]
[1776598890009,53.82,75503.69,0.0,0.94697,3e-05,7.20625]
[1776598890205,53.82,75503.69,0.0,0.94697,3e-05,7.20625]
[1776598895463,53.82,75503.13,0.0,0.94697,3e-05,7.20561]
[1776598899510,53.82,75503.03,0.0,0.94696,3e-05,7.20609]
[1776598899694,53.82,75503.03,0.0,0.94696,3e-05,7.20609]
[1776598904449,53.83,75503.29,0.0,0.94697,3e-05,7.2057]
[1776598904706,53.83,75503.29,0.0,0.94697,3e-05,7.2057]
[1776598911579,53.83,75504.55,0.0,0.947,3e-05,7.20228]
[1776598913815,53.83,75504.62,0.0,0.947,3e-05,7.2022]
[1776598913942,53.83,75504.62,0.0,0.947,3e-05,7.2022]
[1776598919635,53.83,75504.23,0.0,0.94698,3e-05,7.20378]
[1776598922553,53.83,75504.24,0.0,0.94698,3e-05,7.2038]
[1776598922701,53.83,75504.24,0.0,0.94698,3e-05,7.2038]
[1776598928698,53.83,75504.46,0.0,0.94699,3e-05,7.20344]
[1776598933733,53.83,75503.79,0.0,0.94697,3e-05,7.20568]
[1776598941167,53.83,75503.81,0.0,0.94697,3e-05,7.20574]
[1776598941199,53.83,75503.81,0.0,0.94697,3e-05,7.20574]
[1776598947831,53.83,75503.82,0.0,0.94696,3e-05,7.20614]
[1776598952866,53.83,75504.29,0.0,0.94699,3e-05,7.20183]
[1776598954256,53.83,75504.29,0.0,0.94699,3e-05,7.20183]
[1776598958179,53.83,75504.19,0.0,0.94699,3e-05,7.20242]
[1776598958232,53.83,75504.21,0.0,0.94699,3e-05,7.20242]
[1776598964950,53.83,75504.2,0.0,0.94699,3e-05,7.20289]
[1776598972825,53.84,75504.42,0.0,0.94699,3e-05,7.20231]
[1776598974209,53.84,75503.74,0.0,0.94697,3e-05,7.20477]
[1776598974437,53.84,75503.77,0.0,0.94697,3e-05,7.20472]
[1776598975361,53.84,75503.77,0.0,0.94697,3e-05,7.20472]
[1776598975442,53.84,75503.77,0.0,0.94697,3e-05,7.20472]
[1776598978201,53.84,75502.61,0.0,0.94693,3e-05,7.20845]
[1776598978294,53.84,75502.61,0.0,0.94693,3e-05,7.20852]
[1776598987104,53.84,75503.6,0.0,0.94696,3e-05,7.20569]
[1776598991636,53.84,75504.17,0.0,0.94697,3e-05,7.204]
[1776598991690,53.84,75504.17,0.0,0.94697,3e-05,7.204]
[1776598991737,53.84,75507.6,0.0,0.94708,3e-05,7.19324]
[1776598992526,53.84,75512.5,0.0,0.94723,3e-05,7.17766]
[1776598993797,53.84,75512.5,0.0,0.94723,3e-05,7.17766]
[1776598993940,53.84,75512.88,0.0,0.94724,3e-05,7.17618]
[1776599000194,53.83,75513.63,0.0,0.94727,3e-05,7.17298]
[1776599005230,53.83,75513.28,0.0,0.94726,3e-05,7.17423]
[1776599010354,53.84,75513.71,0.0,0.94727,3e-05,7.17316]
[1776599012908,53.84,75515.03,0.0,0.94733,3e-05,7.16611]
[1776599012942,53.84,75515.03,0.0,0.94733,3e-05,7.16611]
[1776599014213,53.84,75514.53,0.0,0.94731,3e-05,7.16776]
[1776599014292,53.84,75514.57,0.0,0.94731,3e-05,7.1677]
[1776599019328,53.84,75518.42,0.0,0.94742,3e-05,7.15597]
[1776599020335,53.84,75525.5,0.0,0.94763,3e-05,7.13388]
[1776599021342,53.84,75530.03,0.0,0.94777,3e-05,7.11983]
[1776599023217,53.84,75526.52,0.0,0.94766,3e-05,7.13095]
[1776599023446,53.84,75526.52,0.0,0.94766,3e-05,7.13095]
[1776599030405,53.84,75526.7,0.0,0.94766,3e-05,7.1316]
[1776599034693,53.84,75526.44,0.0,0.94765,3e-05,7.13275]
[1776599034940,53.84,75526.2,0.0,0.94763,3e-05,7.13401]
[1776599035718,53.84,75526.2,0.0,0.94763,3e-05,7.13401]
[1776599035802,53.84,75526.2,0.0,0.94763,3e-05,7.13418]
[1776599035942,53.84,75526.2,0.0,0.94763,3e-05,7.13418]
[1776599045510,53.85,75530.37,0.0,0.94774,3e-05,7.12268]
[1776599046256,53.85,75530.37,0.0,0.94774,3e-05,7.12268]
[1776599046444,53.85,75530.37,0.0,0.94774,3e-05,7.12268]
[1776599051553,53.85,75535.03,0.0,0.94787,3e-05,7.10942]
[1776599053860,53.85,75537.09,0.0,0.94793,3e-05,7.10323]
[1776599053947,53.85,75540.31,0.0,0.94802,3e-05,7.0931]
[1776599055533,53.85,75540.14,0.0,0.94802,3e-05,7.09355]
[1776599055690,53.85,75540.14,0.0,0.94802,3e-05,7.09355]
[1776599055755,53.85,75540.62,0.0,0.94803,3e-05,7.09198]
[1776599059610,53.85,75554.18,0.0,0.94844,3e-05,7.04952]
[1776599060617,53.85,75557.45,0.0,0.94853,3e-05,7.03937]
[1776599061624,53.85,75563.55,0.0,0.94871,3e-05,7.02047]
[1776599066665,53.85,75561.58,0.0,0.94865,3e-05,7.0268]
[1776599068483,53.85,75561.85,0.0,0.94866,3e-05,7.02599]
[1776599068696,53.85,75561.85,0.0,0.94866,3e-05,7.02599]
[1776599070693,53.85,75553.04,0.0,0.9484,3e-05,7.05344]
[1776599071598,53.85,75553.04,0.0,0.9484,3e-05,7.05344]
[1776599071715,53.85,75553.04,0.0,0.9484,3e-05,7.05344]
[1776599072707,53.85,75551.63,0.0,0.94838,3e-05,7.05476]
[1776599073448,53.85,75551.63,0.0,0.94838,3e-05,7.05476]
[1776599073694,53.85,75551.63,0.0,0.94838,3e-05,7.05476]
[1776599073713,53.85,75551.16,0.0,0.94837,3e-05,7.05621]
[1776599078748,53.85,75551.0,0.0,0.94836,3e-05,7.05664]
[1776599083513,53.85,75550.58,0.0,0.94835,3e-05,7.05789]
[1776599083699,53.85,75550.58,0.0,0.94835,3e-05,7.05789]
[1776599088819,53.85,75549.19,0.0,0.94831,3e-05,7.06211]
[1776599093854,53.85,75549.35,0.0,0.94832,3e-05,7.06151]
[1776599096883,53.85,75549.64,0.0,0.94832,3e-05,7.06058]
[1776599096947,53.85,75549.64,0.0,0.94832,3e-05,7.06058]
[1776599097969,53.85,75549.37,0.0,0.94832,3e-05,7.06141]
[1776599098196,53.85,75549.41,0.0,0.94832,3e-05,7.06127]
[1776599098889,53.85,75549.53,0.0,0.94832,3e-05,7.06088]
[1776599102919,53.85,75543.61,0.0,0.94814,3e-05,7.0796]
[1776599103924,53.85,75534.81,0.0,0.94788,3e-05,7.10734]
[1776599104931,53.85,75533.55,0.0,0.94784,3e-05,7.11152]
[1776599105336,53.85,75533.55,0.0,0.94784,3e-05,7.11152]
[1776599105448,53.85,75533.55,0.0,0.94784,3e-05,7.11152]
[1776599110973,53.86,75532.17,0.0,0.94779,3e-05,7.11727]
[1776599112987,53.86,75537.28,0.0,0.94793,3e-05,7.1018]
[1776599113156,53.86,75537.28,0.0,0.94793,3e-05,7.1018]
[1776599113200,53.86,75537.28,0.0,0.94793,3e-05,7.1018]
[1776599116013,53.86,75540.75,0.0,0.94803,3e-05,7.09122]
[1776599116193,53.86,75540.75,0.0,0.94803,3e-05,7.09122]
[1776599116292,53.86,75542.35,0.0,0.94808,3e-05,7.08623]
[1776599123060,53.86,75542.57,0.0,0.94809,3e-05,7.0856]
[1776599124321,53.86,75542.57,0.0,0.94809,3e-05,7.0856]
[1776599124441,53.86,75542.57,0.0,0.94809,3e-05,7.0856]
[1776599130749,53.86,75538.94,0.0,0.94798,3e-05,7.0969]
[1776599130942,53.86,75538.94,0.0,0.94798,3e-05,7.0969]
[1776599132848,53.86,75542.69,0.0,0.94811,3e-05,7.08211]
[1776599132940,53.86,75542.69,0.0,0.94811,3e-05,7.08211]
[1776599132937,53.86,75542.68,0.0,0.94811,3e-05,7.08216]
[1776599136094,53.86,75544.7,0.0,0.94817,3e-05,7.0759]
[1776599136190,53.86,75544.7,0.0,0.94817,3e-05,7.0759]
[1776599136316,53.86,75549.47,0.0,0.94831,3e-05,7.06101]
[1776599138166,53.86,75554.63,0.0,0.94846,3e-05,7.04495]
[1776599143202,53.86,75555.71,0.0,0.9485,3e-05,7.04163]
[1776599144359,53.86,75555.71,0.0,0.9485,3e-05,7.04163]
[1776599144448,53.86,75555.71,0.0,0.9485,3e-05,7.04163]
[1776599145804,53.86,75555.78,0.0,0.9485,3e-05,7.04142]
[1776599145943,53.86,75555.78,0.0,0.9485,3e-05,7.04142]
[1776599145905,53.86,75555.85,0.0,0.9485,3e-05,7.04122]
[1776599151830,53.86,75553.92,0.0,0.94844,3e-05,7.04723]
[1776599151937,53.86,75553.92,0.0,0.94844,3e-05,7.04723]
[1776599157300,53.86,75549.01,0.0,0.9483,3e-05,7.06237]
[1776599162335,53.86,75549.81,0.0,0.94832,3e-05,7.05975]
[1776599163788,53.86,75549.81,0.0,0.94832,3e-05,7.05975]
[1776599163939,53.86,75549.81,0.0,0.94832,3e-05,7.05975]
[1776599165542,53.86,75549.43,0.0,0.94831,3e-05,7.06089]
[1776599165694,53.86,75549.43,0.0,0.94831,3e-05,7.06089]
[1776599165795,53.86,75549.43,0.0,0.94831,3e-05,7.06086]
[1776599169259,53.86,75549.43,0.0,0.94831,3e-05,7.06086]
[1776599169439,53.86,75549.43,0.0,0.94831,3e-05,7.06086]
[1776599175426,53.86,75550.71,0.0,0.94835,3e-05,7.05671]
[1776599176154,53.86,75550.71,0.0,0.94835,3e-05,7.05671]
[1776599176199,53.86,75550.71,0.0,0.94835,3e-05,7.05671]
[1776599177545,53.86,75550.94,0.0,0.94836,3e-05,7.05598]
[1776599177694,53.86,75550.94,0.0,0.94836,3e-05,7.05598]
[1776599177759,53.86,75551.85,0.0,0.94839,3e-05,7.05315]
[1776599180461,53.86,75547.92,0.0,0.94827,3e-05,7.06532]
[1776599184553,53.86,75548.12,0.0,0.94828,3e-05,7.06462]
[1776599184699,53.86,75548.12,0.0,0.94828,3e-05,7.06462]
[1776599186503,53.86,75552.66,0.0,0.94841,3e-05,7.05047]
[1776599188559,53.86,75553.03,0.0,0.94842,3e-05,7.04932]
[1776599189060,53.86,75553.03,0.0,0.94842,3e-05,7.04932]
[1776599189202,53.86,75553.03,0.0,0.94842,3e-05,7.04932]
[1776599189524,53.86,75555.17,0.0,0.94849,3e-05,7.04268]
[1776599194123,53.86,75557.76,0.0,0.94858,3e-05,7.03165]
[1776599194192,53.86,75557.76,0.0,0.94858,3e-05,7.03165]
[1776599194559,53.86,75564.75,0.0,0.94879,3e-05,7.01002]
[1776599197802,53.86,75567.06,0.0,0.94885,3e-05,7.003]
[1776599197946,53.86,75567.06,0.0,0.94885,3e-05,7.003]
[1776599198047,53.86,75566.83,0.0,0.94884,3e-05,7.00385]
[1776599201608,53.86,75561.58,0.0,0.94869,3e-05,7.02027]
[1776599202210,53.86,75561.58,0.0,0.94869,3e-05,7.02027]
[1776599203623,53.86,75545.89,0.0,0.94823,3e-05,7.06903]
[1776599204630,53.86,75538.03,0.0,0.94799,3e-05,7.09381]
[1776599206644,53.86,75535.49,0.0,0.94791,3e-05,7.10223]
[1776599207260,53.86,75535.49,0.0,0.94791,3e-05,7.10223]
[1776599207440,53.86,75535.49,0.0,0.94791,3e-05,7.10223]
[1776599207539,53.86,75535.49,0.0,0.94791,3e-05,7.10248]
[1776599212686,53.87,75534.09,0.0,0.94786,3e-05,7.10809]
[1776599213435,53.87,75534.09,0.0,0.94786,3e-05,7.10809]
[1776599213691,53.87,75534.09,0.0,0.94786,3e-05,7.10809]
[1776599217722,53.87,75538.13,0.0,0.94797,3e-05,7.09666]
[1776599218616,53.87,75538.13,0.0,0.94797,3e-05,7.09666]
[1776599218690,53.87,75538.13,0.0,0.94797,3e-05,7.09666]
[1776599218728,53.87,75538.79,0.0,0.94798,3e-05,7.09487]
[1776599219231,53.87,75538.79,0.0,0.94798,3e-05,7.09487]
[1776599219439,53.87,75538.79,0.0,0.94798,3e-05,7.09487]
[1776599220742,53.87,75544.82,0.0,0.94816,3e-05,7.07661]
[1776599221749,53.87,75550.02,0.0,0.94831,3e-05,7.06073]
[1776599222562,53.87,75550.02,0.0,0.94831,3e-05,7.06073]
[1776599222704,53.87,75550.02,0.0,0.94831,3e-05,7.06073]
[1776599222756,53.88,75549.83,0.0,0.9483,3e-05,7.06164]
[1776599223424,53.88,75549.83,0.0,0.9483,3e-05,7.06164]
[1776599223436,53.88,75549.83,0.0,0.9483,3e-05,7.06164]
[1776599228798,53.88,75552.7,0.0,0.94837,3e-05,7.05464]
[1776599230103,53.88,75552.7,0.0,0.94837,3e-05,7.05464]
[1776599230197,53.88,75553.21,0.0,0.94838,3e-05,7.05339]
[1776599230812,53.88,75553.36,0.0,0.94838,3e-05,7.05325]
[1776599231334,53.88,75553.36,0.0,0.94838,3e-05,7.05325]
[1776599231436,53.88,75553.36,0.0,0.94838,3e-05,7.05325]
[1776599236854,53.89,75551.43,0.0,0.9483,3e-05,7.06116]
[1776599237519,53.89,75551.43,0.0,0.9483,3e-05,7.06116]
[1776599237700,53.89,75551.43,0.0,0.9483,3e-05,7.06116]
[1776599238079,53.89,75551.43,0.0,0.9483,3e-05,7.06116]
[1776599237861,53.89,75551.48,0.0,0.9483,3e-05,7.06132]
[1776599238193,53.89,75551.48,0.0,0.9483,3e-05,7.06132]
[1776599243903,53.9,75553.27,0.0,0.94834,3e-05,7.05761]
[1776599248938,53.9,75553.27,0.0,0.94832,3e-05,7.05914]
[1776599253973,53.9,75553.65,0.0,0.94834,3e-05,7.05637]
[1776599256055,53.91,75553.97,0.0,0.94835,3e-05,7.05568]
[1776599256203,53.91,75553.97,0.0,0.94835,3e-05,7.05568]
[1776599257131,53.91,75553.97,0.0,0.94835,3e-05,7.05568]
[1776599256994,53.91,75554.57,0.0,0.94836,3e-05,7.05442]
[1776599257201,53.91,75554.57,0.0,0.94836,3e-05,7.05442]
[1776599263036,53.91,75552.45,0.0,0.94828,3e-05,7.06309]
[1776599269078,53.92,75553.2,0.0,0.94829,3e-05,7.06244]
[1776599273107,53.92,75562.96,0.0,0.94856,3e-05,7.03326]
[1776599274114,53.92,75567.97,0.0,0.94871,3e-05,7.01808]
[1776599275967,53.92,75565.44,0.0,0.94863,3e-05,7.02598]
[1776599276128,53.92,75563.85,0.0,0.94858,3e-05,7.03097]
[1776599276831,53.92,75563.85,0.0,0.94858,3e-05,7.03097]
[1776599277266,53.92,75563.45,0.0,0.94857,3e-05,7.03227]
[1776599281163,53.92,75558.62,0.0,0.94843,3e-05,7.04771]
[1776599282819,53.92,75558.62,0.0,0.94843,3e-05,7.04771]
[1776599282944,53.92,75558.62,0.0,0.94843,3e-05,7.04771]
[1776599283015,53.93,75553.83,0.0,0.94828,3e-05,7.06288]
[1776599283624,53.93,75553.83,0.0,0.94828,3e-05,7.06288]
[1776599283703,53.93,75553.83,0.0,0.94828,3e-05,7.06288]
[1776599289218,53.93,75553.05,0.0,0.94824,3e-05,7.06723]
[1776599292153,53.93,75553.87,0.0,0.94826,3e-05,7.06496]
[1776599292198,53.93,75555.43,0.0,0.94831,3e-05,7.06039]
[1776599292730,53.93,75555.43,0.0,0.94831,3e-05,7.06039]
[1776599292946,53.93,75555.43,0.0,0.94831,3e-05,7.06039]
[1776599293047,53.93,75555.98,0.0,0.94832,3e-05,7.05927]
[1776599297675,53.94,75559.39,0.0,0.94841,3e-05,7.04957]
[1776599297695,53.94,75559.39,0.0,0.94841,3e-05,7.04957]
[1776599297777,53.94,75561.6,0.0,0.94847,3e-05,7.04303]
[1776599298968,53.94,75561.6,0.0,0.94847,3e-05,7.04303]
[1776599299199,53.94,75562.2,0.0,0.94849,3e-05,7.0416]
[1776599299290,53.94,75569.79,0.0,0.94871,3e-05,7.0181]
[1776599301080,53.94,75569.79,0.0,0.94871,3e-05,7.0181]
[1776599301193,53.94,75569.79,0.0,0.94871,3e-05,7.0181]
[1776599301116,53.94,75571.88,0.0,0.94876,3e-05,7.01217]
[1776599301910,53.94,75571.88,0.0,0.94876,3e-05,7.01217]
[1776599301940,53.94,75571.88,0.0,0.94876,3e-05,7.01217]
[1776599307346,53.95,75575.27,0.0,0.94884,3e-05,7.00399]
[1776599308417,53.95,75575.27,0.0,0.94884,3e-05,7.00399]
[1776599308442,53.95,75575.27,0.0,0.94884,3e-05,7.00399]
[1776599308636,53.95,75575.27,0.0,0.94884,3e-05,7.00399]
[1776599308695,53.95,75575.27,0.0,0.94884,3e-05,7.00399]
[1776599308737,53.95,75573.85,0.0,0.9488,3e-05,7.00878]
[1776599311375,53.95,75569.06,0.0,0.94867,3e-05,7.02168]
[1776599312322,53.95,75569.06,0.0,0.94867,3e-05,7.02168]
[1776599312440,53.95,75569.06,0.0,0.94867,3e-05,7.02168]
[1776599313101,53.95,75569.06,0.0,0.94867,3e-05,7.02168]
[1776599313196,53.95,75569.06,0.0,0.94867,3e-05,7.02168]
[1776599313148,53.95,75566.29,0.0,0.94858,3e-05,7.03099]
[1776599317090,53.96,75567.3,0.0,0.9486,3e-05,7.02857]
[1776599317195,53.96,75567.3,0.0,0.9486,3e-05,7.02857]
[1776599317192,53.96,75570.85,0.0,0.9487,3e-05,7.01809]
[1776599317657,53.96,75570.85,0.0,0.9487,3e-05,7.01809]
[1776599317702,53.96,75570.85,0.0,0.9487,3e-05,7.01809]
[1776599322408,53.96,75574.93,0.0,0.94881,3e-05,7.00613]
[1776599322438,53.96,75574.93,0.0,0.94881,3e-05,7.00613]
[1776599322882,53.96,75574.93,0.0,0.94881,3e-05,7.00613]
[1776599322957,53.96,75574.93,0.0,0.94881,3e-05,7.00613]
[1776599323054,53.96,75575.49,0.0,0.94883,3e-05,7.00457]
[1776599328495,53.96,75575.66,0.0,0.94883,3e-05,7.00507]
[1776599331859,53.96,75575.65,0.0,0.94882,3e-05,7.00544]
[1776599331947,53.96,75575.65,0.0,0.94882,3e-05,7.00544]
[1776599332048,53.97,75575.83,0.0,0.94883,3e-05,7.00506]
[1776599332601,53.97,75575.83,0.0,0.94883,3e-05,7.00506]
[1776599332705,53.97,75575.83,0.0,0.94883,3e-05,7.00506]
[1776599338566,53.97,75576.19,0.0,0.94882,3e-05,7.00517]
[1776599341630,53.97,75577.97,0.0,0.94887,3e-05,7.00003]
[1776599341690,53.97,75577.97,0.0,0.94887,3e-05,7.00003]
[1776599341731,53.97,75577.9,0.0,0.94887,3e-05,7.00043]
[1776599342337,53.97,75577.9,0.0,0.94887,3e-05,7.00043]
[1776599342442,53.97,75577.9,0.0,0.94887,3e-05,7.00043]
[1776599346474,53.97,75578.72,0.0,0.94889,3e-05,6.99866]
[1776599349404,53.97,75578.4,0.0,0.94887,3e-05,7.00022]
[1776599350317,53.97,75579.03,0.0,0.94889,3e-05,6.99847]
[1776599350444,53.97,75579.03,0.0,0.94889,3e-05,6.99847]
[1776599350650,53.98,75579.59,0.0,0.9489,3e-05,6.99694]
[1776599355686,53.98,75579.43,0.0,0.94889,3e-05,6.99845]
[1776599356725,53.98,75579.43,0.0,0.94889,3e-05,6.99845]
[1776599356945,53.98,75579.43,0.0,0.94889,3e-05,6.99845]
[1776599362735,53.98,75579.23,0.0,0.94887,3e-05,7.00052]
[1776599365995,53.98,75578.42,0.0,0.94884,3e-05,7.00343]
[1776599366195,53.98,75578.42,0.0,0.94884,3e-05,7.00343]
[1776599366037,53.98,75578.42,0.0,0.94884,3e-05,7.00364]
[1776599366911,53.98,75578.42,0.0,0.94884,3e-05,7.00364]
[1776599366941,53.98,75578.42,0.0,0.94884,3e-05,7.00364]
[1776599373812,53.99,75577.79,0.0,0.94883,3e-05,7.00415]
[1776599374835,53.99,75577.79,0.0,0.94883,3e-05,7.00415]
[1776599374938,53.99,75577.79,0.0,0.94883,3e-05,7.00415]
[1776599375039,53.99,75577.22,0.0,0.94881,3e-05,7.00611]
[1776599375459,53.99,75577.22,0.0,0.94881,3e-05,7.00611]
[1776599375701,53.99,75577.22,0.0,0.94881,3e-05,7.00611]
[1776599380862,53.99,75576.7,0.0,0.94878,3e-05,7.00893]
[1776599385581,54.0,75576.65,0.0,0.94877,3e-05,7.00988]
[1776599385696,54.0,75576.65,0.0,0.94877,3e-05,7.00988]
[1776599385896,54.0,75576.27,0.0,0.94876,3e-05,7.01125]
[1776599386555,54.0,75576.27,0.0,0.94876,3e-05,7.01125]
[1776599386695,54.0,75576.27,0.0,0.94876,3e-05,7.01125]
[1776599391939,54.0,75575.66,0.0,0.94873,3e-05,7.0143]
[1776599396973,54.0,75575.57,0.0,0.94872,3e-05,7.01551]
[1776599398917,54.0,75575.57,0.0,0.94872,3e-05,7.01551]
[1776599398946,54.0,75575.57,0.0,0.94872,3e-05,7.01551]
[1776599399037,54.0,75575.57,0.0,0.94872,3e-05,7.01588]
[1776599399772,54.0,75575.57,0.0,0.94872,3e-05,7.01588]
[1776599399947,54.0,75575.57,0.0,0.94872,3e-05,7.01588]
[1776599407046,54.01,75577.31,0.0,0.94875,3e-05,7.01201]
[1776599411484,54.01,75577.0,0.0,0.94874,3e-05,7.01354]
[1776599411692,54.01,75577.0,0.0,0.94874,3e-05,7.01354]
[1776599412246,54.01,75577.0,0.0,0.94874,3e-05,7.01354]
[1776599412283,54.01,75576.69,0.0,0.94873,3e-05,7.01507]
[1776599412447,54.01,75576.69,0.0,0.94873,3e-05,7.01507]
[1776599418123,54.01,75578.96,0.0,0.94878,3e-05,7.00901]
[1776599423158,54.02,75579.03,0.0,0.94878,3e-05,7.00978]
[1776599428193,54.02,75578.36,0.0,0.94875,3e-05,7.01282]
[1776599433228,54.02,75580.03,0.0,0.94881,3e-05,7.00575]
[1776599434214,54.02,75580.03,0.0,0.94881,3e-05,7.00575]
[1776599434288,54.02,75580.1,0.0,0.94881,3e-05,7.00573]
[1776599434442,54.02,75580.1,0.0,0.94881,3e-05,7.00573]
[1776599434991,54.02,75580.1,0.0,0.94881,3e-05,7.00573]
[1776599435214,54.02,75580.1,0.0,0.94881,3e-05,7.00573]
[1776599435242,54.03,75579.81,0.0,0.9488,3e-05,7.00683]
[1776599440302,54.03,75580.97,0.0,0.94882,3e-05,7.00406]
[1776599440440,54.03,75580.97,0.0,0.94882,3e-05,7.00406]
[1776599441021,54.03,75580.97,0.0,0.94882,3e-05,7.00406]
[1776599441208,54.03,75580.97,0.0,0.94882,3e-05,7.00406]
[1776599441284,54.03,75581.31,0.0,0.94883,3e-05,7.00342]
[1776599445312,54.03,75585.36,0.0,0.94894,3e-05,6.99154]
[1776599446319,54.03,75595.09,0.0,0.94922,3e-05,6.96203]
[1776599446790,54.03,75595.09,0.0,0.94922,3e-05,6.96203]
[1776599446943,54.03,75595.09,0.0,0.94922,3e-05,6.96203]
[1776599447326,54.03,75602.09,0.0,0.94942,3e-05,6.94082]
[1776599448586,54.03,75602.89,0.0,0.94944,3e-05,6.93868]
[1776599448695,54.03,75602.89,0.0,0.94944,3e-05,6.93868]
[1776599455488,54.04,75599.48,0.0,0.94933,3e-05,6.95101]
[1776599455691,54.04,75599.48,0.0,0.94933,3e-05,6.95101]
[1776599455791,54.04,75600.17,0.0,0.94934,3e-05,6.94918]
[1776599456595,54.04,75600.17,0.0,0.94934,3e-05,6.94918]
[1776599456703,54.04,75600.17,0.0,0.94934,3e-05,6.94918]
[1776599462111,54.04,75603.72,0.0,0.94945,3e-05,6.9383]
[1776599462199,54.04,75603.72,0.0,0.94945,3e-05,6.9383]
[1776599463084,54.04,75603.62,0.0,0.94944,3e-05,6.93848]
[1776599463193,54.04,75603.62,0.0,0.94944,3e-05,6.93848]
[1776599463294,54.04,75603.55,0.0,0.94944,3e-05,6.93863]
[1776599467472,54.04,75596.8,0.0,0.94925,3e-05,6.95912]
[1776599468774,54.04,75596.8,0.0,0.94925,3e-05,6.95912]
[1776599468941,54.04,75596.8,0.0,0.94925,3e-05,6.95912]
[1776599469038,54.04,75589.95,0.0,0.94905,3e-05,6.98007]
[1776599470493,54.04,75588.01,0.0,0.949,3e-05,6.98577]
[1776599475528,54.04,75588.08,0.0,0.94901,3e-05,6.98485]
[1776599476597,54.04,75588.08,0.0,0.94901,3e-05,6.98485]
[1776599476702,54.04,75588.08,0.0,0.94901,3e-05,6.98485]
[1776599476803,54.04,75588.24,0.0,0.94901,3e-05,6.98422]
[1776599477687,54.04,75588.24,0.0,0.94901,3e-05,6.98422]
[1776599477848,54.04,75588.24,0.0,0.94901,3e-05,6.98422]
[1776599477918,54.03,75591.1,0.0,0.9491,3e-05,6.97529]
[1776599478549,54.03,75594.86,0.0,0.94921,3e-05,6.96361]
[1776599479951,54.03,75594.86,0.0,0.94921,3e-05,6.96361]
[1776599480815,54.03,75595.37,0.0,0.94922,3e-05,6.96194]
[1776599480950,54.03,75595.37,0.0,0.94922,3e-05,6.96194]
[1776599481570,54.03,75603.09,0.0,0.94945,3e-05,6.93807]
[1776599483196,54.03,75603.09,0.0,0.94945,3e-05,6.93807]
[1776599483225,54.03,75612.56,0.0,0.94972,3e-05,6.90902]
[1776599483585,54.03,75614.0,0.0,0.94976,3e-05,6.90461]
[1776599484592,54.03,75620.1,0.0,0.94994,3e-05,6.88588]
[1776599485758,54.03,75620.1,0.0,0.94994,3e-05,6.88588]
[1776599485940,54.03,75620.1,0.0,0.94994,3e-05,6.88588]
[1776599489342,54.03,75620.02,0.0,0.94994,3e-05,6.88607]
[1776599488619,54.03,75625.34,0.0,0.95009,3e-05,6.86977]
[1776599489439,54.03,75625.34,0.0,0.95009,3e-05,6.86977]
[1776599494662,54.03,75624.71,0.0,0.95009,3e-05,6.86829]
[1776599495541,54.03,75624.71,0.0,0.95009,3e-05,6.86829]
[1776599495700,54.03,75624.71,0.0,0.95009,3e-05,6.86829]
[1776599497204,54.03,75626.47,0.0,0.95014,3e-05,6.86287]
[1776599497288,54.03,75629.66,0.0,0.95024,3e-05,6.85308]
[1776599498335,54.03,75629.66,0.0,0.95024,3e-05,6.85308]
[1776599498339,54.03,75626.62,0.0,0.95015,3e-05,6.86228]
[1776599498445,54.03,75626.62,0.0,0.95015,3e-05,6.86228]
[1776599499697,54.03,75619.45,0.0,0.94995,3e-05,6.88406]
[1776599501711,54.03,75616.04,0.0,0.94985,3e-05,6.89428]
[1776599502718,54.03,75610.59,0.0,0.94969,3e-05,6.91083]
[1776599503625,54.03,75610.59,0.0,0.94969,3e-05,6.91083]
[1776599503700,54.03,75610.59,0.0,0.94969,3e-05,6.91083]
[1776599506746,54.03,75597.13,0.0,0.94931,3e-05,6.95188]
[1776599508071,54.03,75597.13,0.0,0.94931,3e-05,6.95188]
[1776599508195,54.03,75597.13,0.0,0.94931,3e-05,6.95188]
[1776599508276,54.03,75593.06,0.0,0.94919,3e-05,6.96416]
[1776599509242,54.03,75593.06,0.0,0.94919,3e-05,6.96416]
[1776599509441,54.03,75593.13,0.0,0.94919,3e-05,6.96382]
[1776599514802,54.03,75593.13,0.0,0.9492,3e-05,6.96324]
[1776599516307,54.03,75593.13,0.0,0.9492,3e-05,6.96324]
[1776599516439,54.03,75593.16,0.0,0.9492,3e-05,6.96292]
[1776599521854,54.02,75592.28,0.0,0.94918,3e-05,6.96504]
[1776599525193,54.02,75594.36,0.0,0.94925,3e-05,6.9584]
[1776599525249,54.02,75594.65,0.0,0.94925,3e-05,6.95739]
[1776599525437,54.02,75594.65,0.0,0.94925,3e-05,6.95739]
[1776599526074,54.02,75594.65,0.0,0.94925,3e-05,6.95739]
[1776599526195,54.02,75594.65,0.0,0.94925,3e-05,6.95739]
[1776599526298,54.02,75595.74,0.0,0.94929,3e-05,6.95383]
[1776599527896,54.02,75592.39,0.0,0.94919,3e-05,6.96401]
[1776599528887,54.02,75592.39,0.0,0.94919,3e-05,6.96401]
[1776599528938,54.02,75592.39,0.0,0.94919,3e-05,6.96401]
[1776599532305,54.02,75591.25,0.0,0.94916,3e-05,6.96713]
[1776599532444,54.02,75588.76,0.0,0.94909,3e-05,6.97451]
[1776599532931,54.02,75582.61,0.0,0.94891,3e-05,6.99345]
[1776599535091,54.02,75582.86,0.0,0.94892,3e-05,6.9925]
[1776599535191,54.02,75582.86,0.0,0.94892,3e-05,6.9925]
[1776599535293,54.02,75582.41,0.0,0.94891,3e-05,6.99371]
[1776599536517,54.02,75580.91,0.0,0.94887,3e-05,6.99854]
[1776599536696,54.02,75580.91,0.0,0.94887,3e-05,6.99854]
[1776599541996,54.02,75573.06,0.0,0.94863,3e-05,7.02388]
[1776599542508,54.02,75573.06,0.0,0.94863,3e-05,7.02388]
[1776599542690,54.02,75573.06,0.0,0.94863,3e-05,7.02388]
[1776599543003,54.02,75570.07,0.0,0.94854,3e-05,7.03327]
[1776599544010,54.02,75567.28,0.0,0.94845,3e-05,7.04203]
[1776599549044,54.03,75567.15,0.0,0.94845,3e-05,7.04295]
[1776599552426,54.03,75567.86,0.0,0.94847,3e-05,7.04085]
[1776599552438,54.03,75567.86,0.0,0.94847,3e-05,7.04085]
[1776599553211,54.03,75568.44,0.0,0.9485,3e-05,7.03628]
[1776599554084,54.03,75568.48,0.0,0.9485,3e-05,7.03626]
[1776599556321,54.03,75568.21,0.0,0.94849,3e-05,7.0372]
[1776599556439,54.03,75568.21,0.0,0.94849,3e-05,7.0372]
[1776599562141,54.03,75565.91,0.0,0.94842,3e-05,7.04492]
[1776599567177,54.03,75565.5,0.0,0.9484,3e-05,7.04655]
[1776599572211,54.03,75565.44,0.0,0.9484,3e-05,7.04708]
[1776599577246,54.03,75565.22,0.0,0.94839,3e-05,7.04807]
[1776599582281,54.03,75564.95,0.0,0.94838,3e-05,7.0492]
[1776599588323,54.03,75564.81,0.0,0.94837,3e-05,7.04995]
[1776599593358,54.03,75559.87,0.0,0.94822,3e-05,7.06551]
[1776599593656,54.03,75559.87,0.0,0.94822,3e-05,7.06551]
[1776599593689,54.03,75559.87,0.0,0.94822,3e-05,7.06551]
[1776599594365,54.03,75566.7,0.0,0.94842,3e-05,7.04439]
[1776599595312,54.03,75566.7,0.0,0.94842,3e-05,7.04439]
[1776599595442,54.03,75566.7,0.0,0.94842,3e-05,7.04439]
[1776599595471,54.04,75572.27,0.0,0.94859,3e-05,7.02724]
[1776599597386,54.04,75568.18,0.0,0.94847,3e-05,7.03998]
[1776599598202,54.04,75568.18,0.0,0.94847,3e-05,7.03998]
[1776599598445,54.04,75568.18,0.0,0.94847,3e-05,7.03998]
[1776599598907,54.04,75570.55,0.0,0.94853,3e-05,7.03278]
[1776599598934,54.04,75570.55,0.0,0.94853,3e-05,7.03278]
[1776599604435,54.04,75572.05,0.0,0.94857,3e-05,7.02862]
[1776599609470,54.04,75571.48,0.0,0.94855,3e-05,7.03086]
[1776599610436,54.04,75571.48,0.0,0.94855,3e-05,7.03086]
[1776599610693,54.04,75571.48,0.0,0.94855,3e-05,7.03086]
[1776599615504,54.04,75571.56,0.0,0.94857,3e-05,7.02801]
[1776599615693,54.04,75571.56,0.0,0.94857,3e-05,7.02801]
[1776599616519,54.04,75564.26,0.0,0.94836,3e-05,7.05079]
[1776599617782,54.04,75564.26,0.0,0.94836,3e-05,7.05079]
[1776599617944,54.04,75564.26,0.0,0.94836,3e-05,7.05079]
[1776599617970,54.04,75564.07,0.0,0.94835,3e-05,7.05144]
[1776599623568,54.04,75562.76,0.0,0.94831,3e-05,7.05585]
[1776599627715,54.04,75566.18,0.0,0.94841,3e-05,7.04545]
[1776599627937,54.04,75566.18,0.0,0.94841,3e-05,7.04545]
[1776599630103,54.04,75570.92,0.0,0.94854,3e-05,7.03094]
[1776599630617,54.04,75578.66,0.0,0.94877,3e-05,7.00725]
[1776599631623,54.04,75592.92,0.0,0.94918,3e-05,6.96348]
[1776599632631,54.04,75599.79,0.0,0.94938,3e-05,6.9426]
[1776599633866,54.04,75599.79,0.0,0.94938,3e-05,6.9426]
[1776599633943,54.04,75599.79,0.0,0.94938,3e-05,6.9426]
[1776599635652,54.04,75607.0,0.0,0.94959,3e-05,6.92011]
[1776599636659,54.04,75614.25,0.0,0.9498,3e-05,6.89785]
[1776599638673,54.04,75616.56,0.0,0.94987,3e-05,6.89069]
[1776599639680,54.04,75623.14,0.0,0.95006,3e-05,6.87059]
[1776599641696,54.04,75611.18,0.0,0.94971,3e-05,6.90708]
[1776599643116,54.04,75609.69,0.0,0.94967,3e-05,6.91157]
[1776599645196,54.04,75608.9,0.0,0.94965,3e-05,6.91392]
[1776599645829,54.04,75607.0,0.0,0.9496,3e-05,6.91966]
[1776599645936,54.04,75607.0,0.0,0.9496,3e-05,6.91966]
[1776599646038,54.04,75603.45,0.0,0.94949,3e-05,6.93045]
[1776599651766,54.04,75602.11,0.0,0.94946,3e-05,6.93397]
[1776599653780,54.04,75610.64,0.0,0.94971,3e-05,6.90768]
[1776599654787,54.04,75617.45,0.0,0.9499,3e-05,6.88683]
[1776599655794,54.04,75623.67,0.0,0.95008,3e-05,6.86774]
[1776599658668,54.04,75627.54,0.0,0.95019,3e-05,6.85578]
[1776599658692,54.04,75627.54,0.0,0.95019,3e-05,6.85578]
[1776599660829,54.04,75633.06,0.0,0.95035,3e-05,6.83879]
[1776599665779,54.04,75633.9,0.0,0.95038,3e-05,6.83607]
[1776599665939,54.04,75633.9,0.0,0.95038,3e-05,6.83607]
[1776599666103,54.04,75633.9,0.0,0.95038,3e-05,6.83607]
[1776599666199,54.04,75633.9,0.0,0.95038,3e-05,6.83607]
[1776599666205,54.04,75634.25,0.0,0.95039,3e-05,6.83497]
[1776599669896,54.04,75649.64,0.0,0.95083,3e-05,6.78821]
[1776599670900,54.04,75658.41,0.0,0.95107,3e-05,6.76177]
[1776599671907,54.04,75653.38,0.0,0.95095,3e-05,6.77401]
[1776599676941,54.04,75641.96,0.0,0.95063,3e-05,6.80887]
[1776599677949,54.04,75634.64,0.0,0.95042,3e-05,6.83107]
[1776599680970,54.04,75631.29,0.0,0.95032,3e-05,6.84113]
[1776599686005,54.04,75635.47,0.0,0.95045,3e-05,6.82817]
[1776599688019,54.04,75643.62,0.0,0.95068,3e-05,6.80339]
[1776599690130,54.04,75645.83,0.0,0.95074,3e-05,6.7967]
[1776599690206,54.04,75645.83,0.0,0.95074,3e-05,6.7967]
[1776599690306,54.04,75646.79,0.0,0.95077,3e-05,6.7938]
[1776599691488,54.04,75646.79,0.0,0.95077,3e-05,6.7938]
[1776599691690,54.04,75646.98,0.0,0.95077,3e-05,6.79325]
[1776599696043,54.04,75648.59,0.0,0.95082,3e-05,6.78842]
[1776599696191,54.04,75648.59,0.0,0.95082,3e-05,6.78842]
[1776599696288,54.04,75648.64,0.0,0.95082,3e-05,6.78828]
[1776599698748,54.04,75645.03,0.0,0.95072,3e-05,6.79921]
[1776599698945,54.04,75645.03,0.0,0.95072,3e-05,6.79921]
[1776599704134,54.04,75639.21,0.0,0.95055,3e-05,6.81668]
[1776599705005,54.04,75639.21,0.0,0.95055,3e-05,6.81668]
[1776599705049,54.04,75639.21,0.0,0.95055,3e-05,6.81668]
[1776599705194,54.04,75639.21,0.0,0.95055,3e-05,6.81668]
[1776599705279,54.04,75642.96,0.0,0.95066,3e-05,6.80528]
[1776599711183,54.04,75643.03,0.0,0.95066,3e-05,6.80504]
[1776599713197,54.04,75636.17,0.0,0.95047,3e-05,6.8258]
[1776599713974,54.04,75636.17,0.0,0.95047,3e-05,6.8258]
[1776599714202,54.04,75636.17,0.0,0.95047,3e-05,6.8258]
[1776599714441,54.04,75636.17,0.0,0.95047,3e-05,6.8258]
[1776599714539,54.04,75634.65,0.0,0.95042,3e-05,6.83033]
[1776599719865,54.04,75632.36,0.0,0.95036,3e-05,6.83709]
[1776599719942,54.04,75632.36,0.0,0.95036,3e-05,6.83709]
[1776599720087,54.04,75632.36,0.0,0.95036,3e-05,6.83709]
[1776599720199,54.04,75632.36,0.0,0.95036,3e-05,6.83709]
[1776599720246,54.04,75632.15,0.0,0.95036,3e-05,6.83767]
[1776599721253,54.04,75627.22,0.0,0.95022,3e-05,6.85261]
[1776599723267,54.03,75622.77,0.0,0.95009,3e-05,6.86598]
[1776599723816,54.03,75622.77,0.0,0.95009,3e-05,6.86598]
[1776599723948,54.03,75622.77,0.0,0.95009,3e-05,6.86598]
[1776599724274,54.03,75622.2,0.0,0.95008,3e-05,6.86761]
[1776599726288,54.03,75609.79,0.0,0.94972,3e-05,6.90527]
[1776599727295,54.03,75604.46,0.0,0.94957,3e-05,6.9214]
[1776599729600,54.03,75604.11,0.0,0.94956,3e-05,6.92228]
[1776599729692,54.03,75603.58,0.0,0.94955,3e-05,6.92371]
[1776599732330,54.03,75599.74,0.0,0.94946,3e-05,6.93193]
[1776599734505,54.03,75599.85,0.0,0.94947,3e-05,6.93149]
[1776599734540,54.03,75599.3,0.0,0.94945,3e-05,6.93307]
[1776599734693,54.03,75599.3,0.0,0.94945,3e-05,6.93307]
[1776599735265,54.03,75599.3,0.0,0.94945,3e-05,6.93307]
[1776599735438,54.03,75599.3,0.0,0.94945,3e-05,6.93307]
[1776599742399,54.03,75599.19,0.0,0.94945,3e-05,6.93263]
[1776599747434,54.03,75597.95,0.0,0.94942,3e-05,6.93598]
[1776599750781,54.03,75595.66,0.0,0.94936,3e-05,6.94273]
[1776599750948,54.03,75595.66,0.0,0.94936,3e-05,6.94273]
[1776599750951,54.03,75595.66,0.0,0.94936,3e-05,6.94273]
[1776599751198,54.03,75595.66,0.0,0.94936,3e-05,6.94273]
[1776599751297,54.03,75595.66,0.0,0.94936,3e-05,6.94264]
[1776599756498,54.02,75600.66,0.0,0.94951,3e-05,6.92685]
[1776599758509,54.02,75601.47,0.0,0.94953,3e-05,6.92428]
[1776599758512,54.02,75600.76,0.0,0.94951,3e-05,6.92638]
[1776599758695,54.02,75600.76,0.0,0.94951,3e-05,6.92638]
[1776599758753,54.02,75600.76,0.0,0.94951,3e-05,6.92638]
[1776599758941,54.02,75600.76,0.0,0.94951,3e-05,6.92638]
[1776599764554,54.02,75602.7,0.0,0.94957,3e-05,6.92003]
[1776599771603,54.02,75603.1,0.0,0.94959,3e-05,6.91836]
[1776599776638,54.02,75609.06,0.0,0.94976,3e-05,6.89982]
[1776599776749,54.02,75609.06,0.0,0.94976,3e-05,6.89982]
[1776599776945,54.02,75609.06,0.0,0.94976,3e-05,6.89982]
[1776599777044,54.02,75609.06,0.0,0.94976,3e-05,6.89982]
[1776599777194,54.02,75609.06,0.0,0.94976,3e-05,6.89982]
[1776599777645,54.02,75612.73,0.0,0.94987,3e-05,6.88857]
[1776599778652,54.02,75616.53,0.0,0.94998,3e-05,6.87696]
[1776599783232,54.02,75619.66,0.0,0.95007,3e-05,6.86715]
[1776599783439,54.02,75619.66,0.0,0.95007,3e-05,6.86715]
[1776599783445,54.02,75619.66,0.0,0.95007,3e-05,6.86715]
[1776599783691,54.02,75619.66,0.0,0.95007,3e-05,6.86715]
[1776599783794,54.02,75619.92,0.0,0.95008,3e-05,6.86628]
[1776599785701,54.02,75625.18,0.0,0.95023,3e-05,6.85011]
[1776599787253,54.02,75625.18,0.0,0.95023,3e-05,6.85011]
[1776599787442,54.02,75625.18,0.0,0.95023,3e-05,6.85011]
[1776599787443,54.02,75626.85,0.0,0.95028,3e-05,6.84497]
[1776599788211,54.02,75626.85,0.0,0.95028,3e-05,6.84497]
[1776599788442,54.02,75626.85,0.0,0.95028,3e-05,6.84497]
[1776599790737,54.02,75631.93,0.0,0.95042,3e-05,6.82938]
[1776599795772,54.02,75636.84,0.0,0.95058,3e-05,6.8114]
[1776599798089,54.02,75636.82,0.0,0.95058,3e-05,6.81147]
[1776599798196,54.02,75636.82,0.0,0.95058,3e-05,6.81147]
[1776599798422,54.02,75636.82,0.0,0.95058,3e-05,6.81147]
[1776599798447,54.02,75636.82,0.0,0.95058,3e-05,6.81147]
[1776599798524,54.02,75636.89,0.0,0.95058,3e-05,6.81127]
[1776599802775,54.02,75639.03,0.0,0.95064,3e-05,6.80486]
[1776599802942,54.02,75639.03,0.0,0.95064,3e-05,6.80486]
[1776599803458,54.02,75639.03,0.0,0.95064,3e-05,6.80486]
[1776599803699,54.02,75639.03,0.0,0.95064,3e-05,6.80486]
[1776599803559,54.02,75637.62,0.0,0.9506,3e-05,6.80916]
[1776599808932,54.02,75636.16,0.0,0.95056,3e-05,6.81364]
[1776599810722,54.02,75635.97,0.0,0.95056,3e-05,6.81422]
[1776599810945,54.02,75635.97,0.0,0.95056,3e-05,6.81422]
[1776599811189,54.02,75635.97,0.0,0.95056,3e-05,6.81422]
[1776599811442,54.02,75635.97,0.0,0.95056,3e-05,6.81422]
[1776599811512,54.02,75635.29,0.0,0.95054,3e-05,6.81628]
[1776599816302,54.02,75634.01,0.0,0.9505,3e-05,6.82013]
[1776599816450,54.02,75634.01,0.0,0.9505,3e-05,6.82013]
[1776599816699,54.02,75634.01,0.0,0.9505,3e-05,6.82013]
[1776599816473,54.02,75637.88,0.0,0.95061,3e-05,6.80838]
[1776599816946,54.02,75637.88,0.0,0.95061,3e-05,6.80838]
[1776599823973,54.02,75637.34,0.0,0.9506,3e-05,6.8101]
[1776599826093,54.02,75635.85,0.0,0.95055,3e-05,6.81462]
[1776599826199,54.02,75635.85,0.0,0.95055,3e-05,6.81462]
[1776599826506,54.02,75635.85,0.0,0.95055,3e-05,6.81462]
[1776599826699,54.02,75635.85,0.0,0.95055,3e-05,6.81462]
[1776599826715,54.02,75635.62,0.0,0.95055,3e-05,6.81532]
[1776599828435,54.02,75635.62,0.0,0.95055,3e-05,6.81532]
[1776599828487,54.02,75635.87,0.0,0.95055,3e-05,6.81456]
[1776599834044,54.02,75636.2,0.0,0.95056,3e-05,6.81357]
[1776599838918,54.02,75637.63,0.0,0.9506,3e-05,6.80925]
[1776599838948,54.02,75637.63,0.0,0.9506,3e-05,6.80925]
[1776599839571,54.02,75637.63,0.0,0.9506,3e-05,6.80925]
[1776599839692,54.02,75637.63,0.0,0.9506,3e-05,6.80925]
[1776599839672,54.02,75638.16,0.0,0.95062,3e-05,6.80767]
[1776599845121,54.02,75639.81,0.0,0.95066,3e-05,6.80277]
[1776599847990,54.02,75639.81,0.0,0.95066,3e-05,6.80277]
[1776599848194,54.02,75639.81,0.0,0.95066,3e-05,6.80277]
[1776599848269,54.02,75639.81,0.0,0.95066,3e-05,6.80277]
[1776599848447,54.02,75639.81,0.0,0.95066,3e-05,6.80277]
[1776599848494,54.02,75639.85,0.0,0.95066,3e-05,6.80272]
[1776599855191,54.02,75642.31,0.0,0.95075,3e-05,6.79238]
[1776599856852,54.02,75643.28,0.0,0.95078,3e-05,6.78947]
[1776599856949,54.02,75643.28,0.0,0.95078,3e-05,6.78947]
[1776599857523,54.02,75643.28,0.0,0.95078,3e-05,6.78947]
[1776599857693,54.02,75643.28,0.0,0.95078,3e-05,6.78947]
[1776599857710,54.02,75642.8,0.0,0.95077,3e-05,6.791]
[1776599863394,54.02,75640.45,0.0,0.9507,3e-05,6.79824]
[1776599863445,54.02,75640.45,0.0,0.9507,3e-05,6.79824]
[1776599863495,54.02,75640.28,0.0,0.95069,3e-05,6.79878]
[1776599863844,54.02,75640.28,0.0,0.95069,3e-05,6.79878]
[1776599863942,54.02,75640.28,0.0,0.95069,3e-05,6.79878]
[1776599867275,54.02,75635.04,0.0,0.95054,3e-05,6.81474]
[1776599868440,54.02,75635.04,0.0,0.95054,3e-05,6.81474]
[1776599868697,54.02,75635.04,0.0,0.95054,3e-05,6.81474]
[1776599868541,54.02,75630.19,0.0,0.95041,3e-05,6.82946]
[1776599868910,54.02,75630.19,0.0,0.95041,3e-05,6.82946]
[1776599868941,54.02,75630.19,0.0,0.95041,3e-05,6.82946]
[1776599869289,54.02,75617.97,0.0,0.95006,3e-05,6.86671]
[1776599870296,54.02,75607.81,0.0,0.94977,3e-05,6.89774]
[1776599871303,54.02,75607.28,0.0,0.94975,3e-05,6.89932]
[1776599873451,54.02,75607.11,0.0,0.94975,3e-05,6.8998]
[1776599873712,54.02,75607.11,0.0,0.94975,3e-05,6.8998]
[1776599873553,54.02,75605.24,0.0,0.94969,3e-05,6.90548]
[1776599873854,54.02,75605.24,0.0,0.94969,3e-05,6.90548]
[1776599873938,54.02,75605.24,0.0,0.94969,3e-05,6.90548]
[1776599874325,54.02,75605.3,0.0,0.94969,3e-05,6.90525]
[1776599878353,54.02,75601.92,0.0,0.9496,3e-05,6.91542]
[1776599883388,54.02,75598.77,0.0,0.94951,3e-05,6.92474]
[1776599883859,54.02,75598.77,0.0,0.94951,3e-05,6.92474]
[1776599883941,54.02,75598.77,0.0,0.94951,3e-05,6.92474]
[1776599884435,54.02,75598.77,0.0,0.94951,3e-05,6.92474]
[1776599884691,54.02,75598.77,0.0,0.94951,3e-05,6.92474]
[1776599884495,54.02,75598.41,0.0,0.9495,3e-05,6.92578]
[1776599890368,54.02,75597.69,0.0,0.94948,3e-05,6.92767]
[1776599890445,54.02,75597.69,0.0,0.94948,3e-05,6.92767]
[1776599892123,54.02,75596.18,0.0,0.94944,3e-05,6.93219]
[1776599892192,54.02,75596.18,0.0,0.94944,3e-05,6.93219]
[1776599892450,54.02,75597.37,0.0,0.94948,3e-05,6.92847]
[1776599898493,54.02,75597.56,0.0,0.94948,3e-05,6.92756]
[1776599900506,54.02,75603.73,0.0,0.94966,3e-05,6.90858]
[1776599900845,54.02,75603.73,0.0,0.94966,3e-05,6.90858]
[1776599900943,54.02,75603.73,0.0,0.94966,3e-05,6.90858]
[1776599901602,54.02,75603.73,0.0,0.94966,3e-05,6.90858]
[1776599901703,54.02,75603.73,0.0,0.94966,3e-05,6.90858]
[1776599901748,54.02,75603.94,0.0,0.94967,3e-05,6.90791]
[1776599904535,54.02,75607.84,0.0,0.94978,3e-05,6.89597]
[1776599906035,54.02,75610.71,0.0,0.94986,3e-05,6.88721]
[1776599906202,54.02,75610.71,0.0,0.94986,3e-05,6.88721]
[1776599906860,54.02,75611.28,0.0,0.94988,3e-05,6.88549]
[1776599906937,54.02,75611.28,0.0,0.94988,3e-05,6.88549]
[1776599907556,54.02,75614.11,0.0,0.94996,3e-05,6.87687]
[1776599910577,54.02,75619.41,0.0,0.95011,3e-05,6.86073]
[1776599913628,54.02,75624.66,0.0,0.95028,3e-05,6.84157]
[1776599914067,54.02,75624.66,0.0,0.95028,3e-05,6.84157]
[1776599914196,54.02,75624.66,0.0,0.95028,3e-05,6.84157]
[1776599919670,54.01,75625.54,0.0,0.95031,3e-05,6.83881]
[1776599921364,54.01,75628.48,0.0,0.95039,3e-05,6.82986]
[1776599921445,54.01,75628.48,0.0,0.95039,3e-05,6.82986]
[1776599921684,54.01,75631.16,0.0,0.95047,3e-05,6.82171]
[1776599922344,54.01,75631.16,0.0,0.95047,3e-05,6.82171]
[1776599922449,54.01,75631.16,0.0,0.95047,3e-05,6.82171]
[1776599926801,54.01,75633.36,0.0,0.95053,3e-05,6.81509]
[1776599926942,54.02,75633.72,0.0,0.95054,3e-05,6.81401]
[1776599927726,54.02,75634.44,0.0,0.95056,3e-05,6.81185]
[1776599929442,54.02,75635.0,0.0,0.95058,3e-05,6.81017]
[1776599929700,54.02,75635.0,0.0,0.95058,3e-05,6.81017]
[1776599934663,54.02,75632.83,0.0,0.95052,3e-05,6.81684]
[1776599934693,54.02,75632.83,0.0,0.95052,3e-05,6.81684]
[1776599934774,54.02,75627.3,0.0,0.95036,3e-05,6.83363]
[1776599935502,54.02,75627.3,0.0,0.95036,3e-05,6.83363]
[1776599935699,54.02,75627.3,0.0,0.95036,3e-05,6.83363]
[1776599940817,54.01,75627.39,0.0,0.95036,3e-05,6.83321]
[1776599943793,54.01,75627.82,0.0,0.95037,3e-05,6.83185]
[1776599943838,54.01,75628.66,0.0,0.9504,3e-05,6.82927]
[1776599943940,54.01,75628.66,0.0,0.9504,3e-05,6.82927]
[1776599944828,54.01,75628.66,0.0,0.9504,3e-05,6.82927]
[1776599944845,54.01,75629.57,0.0,0.95043,3e-05,6.82648]
[1776599944941,54.01,75629.57,0.0,0.95043,3e-05,6.82648]
[1776599949669,54.01,75631.08,0.0,0.95047,3e-05,6.82195]
[1776599949700,54.01,75631.08,0.0,0.95047,3e-05,6.82195]
[1776599949720,54.02,75631.39,0.0,0.95048,3e-05,6.8211]
[1776599950398,54.02,75631.39,0.0,0.95048,3e-05,6.8211]
[1776599950444,54.02,75631.39,0.0,0.95048,3e-05,6.8211]
[1776599955931,54.01,75632.98,0.0,0.95052,3e-05,6.81619]
[1776599956202,54.01,75632.98,0.0,0.95052,3e-05,6.81619]
[1776599956651,54.01,75632.98,0.0,0.95052,3e-05,6.81619]
[1776599956700,54.01,75632.98,0.0,0.95052,3e-05,6.81619]
[1776599956794,54.02,75632.33,0.0,0.9505,3e-05,6.81835]
[1776599959811,54.02,75632.49,0.0,0.95051,3e-05,6.81796]
[1776599959944,54.02,75633.54,0.0,0.95053,3e-05,6.81486]
[1776599964985,54.02,75632.84,0.0,0.95051,3e-05,6.81754]
[1776599967112,54.02,75631.45,0.0,0.95047,3e-05,6.82185]
[1776599967195,54.02,75631.45,0.0,0.95047,3e-05,6.82185]
[1776599967212,54.02,75631.41,0.0,0.95047,3e-05,6.82205]
[1776599968392,54.02,75631.41,0.0,0.95047,3e-05,6.82205]
[1776599968439,54.02,75631.41,0.0,0.95047,3e-05,6.82205]
[1776599974048,54.02,75630.41,0.0,0.95045,3e-05,6.82256]
[1776599978008,54.02,75631.21,0.0,0.95047,3e-05,6.82036]
[1776599978198,54.02,75631.21,0.0,0.95047,3e-05,6.82036]
[1776599984540,54.02,75632.55,0.0,0.95051,3e-05,6.8168]
[1776599986277,54.02,75634.31,0.0,0.95056,3e-05,6.81162]
[1776599986440,54.02,75634.31,0.0,0.95056,3e-05,6.81162]
[1776599988441,54.02,75636.68,0.0,0.95062,3e-05,6.80462]
[1776599988542,54.02,75633.53,0.0,0.95053,3e-05,6.81427]
[1776599994546,54.02,75633.9,0.0,0.95054,3e-05,6.81356]
[1776599995015,54.02,75635.64,0.0,0.95059,3e-05,6.80836]
[1776599995192,54.02,75635.64,0.0,0.95059,3e-05,6.80836]
[1776599996441,54.02,75633.69,0.0,0.95053,3e-05,6.81437]
[1776599996537,54.03,75632.11,0.0,0.95049,3e-05,6.81924]
[1776600000795,54.03,75634.08,0.0,0.95054,3e-05,6.81348]
[1776600000943,54.03,75634.12,0.0,0.95054,3e-05,6.81341]
[1776600001237,54.03,75637.87,0.0,0.95065,3e-05,6.80205]
[1776600002243,54.03,75644.79,0.0,0.95084,3e-05,6.78109]
[1776600003876,54.03,75644.79,0.0,0.95084,3e-05,6.78109]
[1776600003939,54.03,75646.92,0.0,0.9509,3e-05,6.77468]
[1776600007280,54.03,75646.92,0.0,0.9509,3e-05,6.77479]
[1776600007441,54.03,75646.92,0.0,0.9509,3e-05,6.77479]
[1776600007629,54.03,75647.03,0.0,0.9509,3e-05,6.7745]
[1776600012036,54.03,75644.44,0.0,0.95083,3e-05,6.7825]
[1776600012201,54.03,75644.44,0.0,0.95083,3e-05,6.7825]
[1776600013921,54.03,75642.16,0.0,0.95076,3e-05,6.78942]
[1776600013321,54.03,75638.66,0.0,0.95067,3e-05,6.80007]
[1776600014305,54.03,75638.66,0.0,0.95067,3e-05,6.80007]
[1776600014440,54.03,75638.66,0.0,0.95067,3e-05,6.80007]
[1776600014518,54.03,75636.72,0.0,0.95061,3e-05,6.80599]
[1776600020370,54.03,75636.58,0.0,0.9506,3e-05,6.80666]
[1776600022300,54.03,75635.98,0.0,0.95059,3e-05,6.8085]
[1776600022441,54.03,75635.98,0.0,0.95059,3e-05,6.8085]
[1776600026451,54.03,75634.09,0.0,0.95053,3e-05,6.81427]
[1776600026547,54.03,75633.85,0.0,0.95053,3e-05,6.81501]
[1776600031147,54.03,75634.15,0.0,0.95053,3e-05,6.81413]
[1776600031196,54.03,75634.15,0.0,0.95053,3e-05,6.81413]
[1776600034631,54.03,75632.16,0.0,0.9505,3e-05,6.81714]
[1776600034705,54.03,75632.16,0.0,0.9505,3e-05,6.81714]
[1776600034801,54.03,75624.9,0.0,0.95029,3e-05,6.83919]
[1776600036485,54.03,75622.82,0.0,0.95023,3e-05,6.84543]
[1776600037119,54.03,75622.82,0.0,0.95023,3e-05,6.84543]
[1776600037191,54.03,75622.82,0.0,0.95023,3e-05,6.84543]
[1776600037491,54.03,75622.56,0.0,0.95022,3e-05,6.84617]
[1776600038514,54.03,75622.56,0.0,0.95022,3e-05,6.84617]
[1776600038705,54.03,75622.56,0.0,0.95022,3e-05,6.84617]
[1776600039505,54.03,75611.41,0.0,0.94991,3e-05,6.88003]
[1776600040512,54.03,75602.52,0.0,0.94965,3e-05,6.90719]
[1776600041519,54.03,75602.22,0.0,0.94964,3e-05,6.90806]
[1776600043877,54.03,75602.59,0.0,0.94965,3e-05,6.90687]
[1776600043940,54.03,75602.59,0.0,0.94965,3e-05,6.90687]
[1776600043913,54.03,75608.33,0.0,0.94982,3e-05,6.88927]
[1776600044540,54.03,75614.29,0.0,0.94999,3e-05,6.87106]
[1776600046657,54.03,75616.16,0.0,0.95004,3e-05,6.86536]
[1776600047929,54.03,75616.3,0.0,0.95005,3e-05,6.86495]
[1776600047937,54.03,75616.3,0.0,0.95005,3e-05,6.86495]
[1776600048569,54.03,75617.29,0.0,0.95008,3e-05,6.86197]
[1776600051589,54.03,75609.96,0.0,0.94987,3e-05,6.88437]
[1776600054610,54.03,75604.44,0.0,0.94971,3e-05,6.90116]
[1776600055000,54.03,75604.44,0.0,0.94971,3e-05,6.90116]
[1776600055191,54.03,75604.44,0.0,0.94971,3e-05,6.90116]
[1776600055617,54.03,75605.29,0.0,0.94973,3e-05,6.89852]
[1776600057631,54.03,75609.8,0.0,0.94986,3e-05,6.88467]
[1776600061659,54.03,75618.2,0.0,0.9501,3e-05,6.85896]
[1776600063673,54.03,75618.77,0.0,0.95012,3e-05,6.85725]
[1776600068708,54.03,75614.43,0.0,0.95,3e-05,6.87]
[1776600073743,54.02,75616.11,0.0,0.95005,3e-05,6.86434]
[1776600078778,54.02,75613.81,0.0,0.94999,3e-05,6.87083]
[1776600079785,54.02,75608.29,0.0,0.94984,3e-05,6.88758]
[1776600083813,54.02,75605.14,0.0,0.94975,3e-05,6.89709]
[1776600088849,54.02,75603.59,0.0,0.9497,3e-05,6.9016]
[1776600093883,54.02,75601.76,0.0,0.94967,3e-05,6.90383]
[1776600098918,54.02,75602.99,0.0,0.94971,3e-05,6.89975]
[1776600104960,54.02,75601.93,0.0,0.94969,3e-05,6.90253]
[1776600106974,54.02,75607.05,0.0,0.94983,3e-05,6.88676]
[1776600109995,54.02,75614.08,0.0,0.95004,3e-05,6.86525]
[1776600113016,54.02,75617.94,0.0,0.95015,3e-05,6.85356]
[1776600118051,54.02,75618.89,0.0,0.95018,3e-05,6.85032]
[1776600119057,54.02,75613.69,0.0,0.95003,3e-05,6.86609]
[1776600121072,54.02,75609.02,0.0,0.9499,3e-05,6.88013]
[1776600126107,54.01,75608.84,0.0,0.9499,3e-05,6.88024]
[1776600128121,54.01,75603.99,0.0,0.94976,3e-05,6.895]
[1776600133156,54.01,75607.28,0.0,0.94985,3e-05,6.88467]
[1776600138191,54.01,75611.52,0.0,0.94998,3e-05,6.87115]
[1776600143226,54.01,75616.46,0.0,0.95013,3e-05,6.8556]
[1776600144233,54.01,75623.46,0.0,0.95033,3e-05,6.83422]
[1776600145241,54.01,75630.52,0.0,0.95053,3e-05,6.81273]
[1776600147255,54.01,75633.73,0.0,0.95062,3e-05,6.80301]
[1776600149018,54.01,75633.73,0.0,0.95062,3e-05,6.80301]
[1776600149269,54.01,75627.04,0.0,0.95043,3e-05,6.82333]
[1776600150276,54.01,75622.03,0.0,0.95029,3e-05,6.83853]
[1776600153089,54.01,75621.64,0.0,0.9503,3e-05,6.83658]
[1776600153201,54.01,75621.64,0.0,0.9503,3e-05,6.83658]
[1776600153297,54.01,75621.68,0.0,0.9503,3e-05,6.83641]
[1776600158435,54.01,75622.98,0.0,0.95034,3e-05,6.83228]
[1776600159213,54.01,75626.8,0.0,0.95045,3e-05,6.82064]
[1776600160346,54.01,75635.87,0.0,0.9507,3e-05,6.79311]
[1776600162360,54.01,75643.65,0.0,0.95092,3e-05,6.76964]
[1776600163367,54.01,75656.46,0.0,0.95128,3e-05,6.73106]
[1776600164373,54.01,75657.76,0.0,0.95132,3e-05,6.72729]
[1776600167322,54.01,75657.74,0.0,0.95132,3e-05,6.72763]
[1776600167443,54.01,75657.74,0.0,0.95132,3e-05,6.72763]
[1776600167540,54.01,75657.86,0.0,0.95132,3e-05,6.72741]
[1776600168215,54.01,75657.86,0.0,0.95132,3e-05,6.72741]
[1776600169545,54.01,75658.32,0.0,0.95133,3e-05,6.72617]
[1776600169694,54.01,75658.32,0.0,0.95133,3e-05,6.72617]
[1776600169944,54.01,75658.32,0.0,0.95133,3e-05,6.72617]
[1776600170416,54.01,75662.49,0.0,0.95144,3e-05,6.71391]
[1776600175451,54.01,75658.86,0.0,0.95133,3e-05,6.72559]
[1776600176458,54.01,75670.48,0.0,0.95166,3e-05,6.69081]
[1776600177466,54.01,75676.39,0.0,0.95182,3e-05,6.67328]
[1776600180374,54.02,75675.64,0.0,0.9518,3e-05,6.67595]
[1776600181494,54.02,75668.56,0.0,0.9516,3e-05,6.69757]
[1776600182501,54.02,75661.41,0.0,0.95139,3e-05,6.71922]
[1776600184203,54.02,75660.51,0.0,0.95137,3e-05,6.72205]
[1776600184441,54.02,75660.51,0.0,0.95137,3e-05,6.72205]
[1776600184689,54.02,75660.51,0.0,0.95137,3e-05,6.72205]
[1776600184790,54.02,75661.17,0.0,0.95139,3e-05,6.72019]
[1776600186209,54.02,75661.27,0.0,0.95139,3e-05,6.72001]
[1776600188543,54.02,75665.5,0.0,0.9515,3e-05,6.70767]
[1776600191158,54.02,75666.85,0.0,0.95154,3e-05,6.7039]
[1776600191188,54.02,75666.85,0.0,0.95154,3e-05,6.7039]
[1776600191564,54.02,75666.21,0.0,0.95152,3e-05,6.70596]
[1776600194139,54.02,75664.4,0.0,0.95147,3e-05,6.71166]
[1776600194197,54.02,75664.4,0.0,0.95147,3e-05,6.71166]
[1776600198460,54.02,75664.71,0.0,0.95147,3e-05,6.71122]
[1776600198696,54.02,75664.71,0.0,0.95147,3e-05,6.71122]
[1776600198804,54.02,75664.71,0.0,0.95147,3e-05,6.71122]
[1776600198946,54.02,75664.71,0.0,0.95147,3e-05,6.71122]
[1776600199042,54.02,75663.02,0.0,0.95142,3e-05,6.71653]
[1776600201636,54.03,75658.31,0.0,0.95129,3e-05,6.7309]
[1776600203650,54.03,75653.89,0.0,0.95116,3e-05,6.74438]
[1776600204657,54.03,75648.28,0.0,0.951,3e-05,6.76136]
[1776600206976,54.03,75645.62,0.0,0.95093,3e-05,6.76943]
[1776600207017,54.03,75644.3,0.0,0.95089,3e-05,6.77344]
[1776600207194,54.03,75644.3,0.0,0.95089,3e-05,6.77344]
[1776600207777,54.03,75644.3,0.0,0.95089,3e-05,6.77344]
[1776600207934,54.03,75644.3,0.0,0.95089,3e-05,6.77344]
[1776600209691,54.03,75635.61,0.0,0.95064,3e-05,6.79977]
[1776600211265,54.03,75634.04,0.0,0.9506,3e-05,6.80451]
[1776600211442,54.03,75634.04,0.0,0.9506,3e-05,6.80451]
[1776600211706,54.03,75632.91,0.0,0.95059,3e-05,6.80486]
[1776600212454,54.03,75632.91,0.0,0.95059,3e-05,6.80486]
[1776600212699,54.03,75632.91,0.0,0.95059,3e-05,6.80486]
[1776600212713,54.03,75628.33,0.0,0.95046,3e-05,6.81872]
[1776600219488,54.03,75626.79,0.0,0.95041,3e-05,6.82329]
[1776600219494,54.03,75626.79,0.0,0.95041,3e-05,6.82329]
[1776600219687,54.03,75626.79,0.0,0.95041,3e-05,6.82329]
[1776600219750,54.02,75626.79,0.0,0.95042,3e-05,6.82303]
[1776600224797,54.02,75625.74,0.0,0.95039,3e-05,6.82596]
[1776600229833,54.02,75626.69,0.0,0.95042,3e-05,6.82284]
[1776600235228,54.02,75626.65,0.0,0.95042,3e-05,6.82288]
[1776600235376,54.02,75626.65,0.0,0.95042,3e-05,6.82288]
[1776600235441,54.02,75626.65,0.0,0.95042,3e-05,6.82288]
[1776600235602,54.02,75626.65,0.0,0.95042,3e-05,6.82288]
[1776600235698,54.02,75626.65,0.0,0.95042,3e-05,6.82288]
[1776600235701,54.02,75626.65,0.0,0.95042,3e-05,6.82271]
[1776600237889,54.02,75618.35,0.0,0.95018,3e-05,6.84786]
[1776600239903,54.02,75614.58,0.0,0.95008,3e-05,6.85917]
[1776600240186,54.02,75614.58,0.0,0.95008,3e-05,6.85917]
[1776600240443,54.02,75614.58,0.0,0.95008,3e-05,6.85917]
[1776600240674,54.02,75614.58,0.0,0.95008,3e-05,6.85917]
[1776600240698,54.02,75614.58,0.0,0.95008,3e-05,6.85917]
[1776600240770,54.02,75614.58,0.0,0.95008,3e-05,6.85907]
[1776600242924,54.02,75621.21,0.0,0.95027,3e-05,6.83869]
[1776600243930,54.02,75627.82,0.0,0.95046,3e-05,6.8185]
[1776600246094,54.02,75628.06,0.0,0.95047,3e-05,6.81772]
[1776600246113,54.02,75636.9,0.0,0.95072,3e-05,6.79087]
[1776600246195,54.02,75636.9,0.0,0.95072,3e-05,6.79087]
[1776600247960,54.02,75637.16,0.0,0.95072,3e-05,6.7901]
[1776600248244,54.02,75637.16,0.0,0.95072,3e-05,6.7901]
[1776600248443,54.02,75637.16,0.0,0.95072,3e-05,6.7901]
[1776600254006,54.02,75636.34,0.0,0.9507,3e-05,6.79275]
[1776600256026,54.02,75630.07,0.0,0.95052,3e-05,6.81182]
[1776600256921,54.02,75630.07,0.0,0.95052,3e-05,6.81182]
[1776600256942,54.02,75630.07,0.0,0.95052,3e-05,6.81182]
[1776600257028,54.02,75629.68,0.0,0.95051,3e-05,6.81301]
[1776600257567,54.02,75629.68,0.0,0.95051,3e-05,6.81301]
[1776600257697,54.02,75629.68,0.0,0.95051,3e-05,6.81301]
[1776600263070,54.02,75630.87,0.0,0.95054,3e-05,6.80938]
[1776600265084,54.02,75626.69,0.0,0.95042,3e-05,6.82209]
[1776600266333,54.02,75626.2,0.0,0.95041,3e-05,6.82359]
[1776600266443,54.02,75626.2,0.0,0.95041,3e-05,6.82359]
[1776600266849,54.02,75626.2,0.0,0.95041,3e-05,6.82359]
[1776600266940,54.02,75626.2,0.0,0.95041,3e-05,6.82359]
[1776600267098,54.02,75625.65,0.0,0.9504,3e-05,6.82524]
[1776600272133,54.02,75625.23,0.0,0.9504,3e-05,6.82339]
[1776600274763,54.02,75624.62,0.0,0.95039,3e-05,6.82522]
[1776600274944,54.02,75624.62,0.0,0.95039,3e-05,6.82522]
[1776600275154,54.02,75622.08,0.0,0.95031,3e-05,6.83292]
[1776600275304,54.02,75622.08,0.0,0.95031,3e-05,6.83292]
[1776600275441,54.02,75622.08,0.0,0.95031,3e-05,6.83292]
[1776600282203,54.02,75622.47,0.0,0.95033,3e-05,6.8315]
[1776600285224,54.02,75631.26,0.0,0.95058,3e-05,6.80471]
[1776600286837,54.02,75631.26,0.0,0.95058,3e-05,6.80471]
[1776600286945,54.02,75631.26,0.0,0.95058,3e-05,6.80471]
[1776600287185,54.02,75631.26,0.0,0.95058,3e-05,6.80471]
[1776600287005,54.02,75635.33,0.0,0.95069,3e-05,6.79239]
[1776600287440,54.02,75635.33,0.0,0.95069,3e-05,6.79239]
[1776600293914,54.02,75637.48,0.0,0.95075,3e-05,6.78608]
[1776600293943,54.02,75637.48,0.0,0.95075,3e-05,6.78608]
[1776600294015,54.02,75642.8,0.0,0.9509,3e-05,6.77004]
[1776600294407,54.02,75642.8,0.0,0.9509,3e-05,6.77004]
[1776600294444,54.02,75642.8,0.0,0.9509,3e-05,6.77004]
[1776600298319,54.02,75652.4,0.0,0.95117,3e-05,6.74148]
[1776600299391,54.02,75652.4,0.0,0.95117,3e-05,6.74148]
[1776600299492,54.02,75664.8,0.0,0.95152,3e-05,6.7043]
[1776600301342,54.02,75666.07,0.0,0.95155,3e-05,6.70086]
[1776600302947,54.02,75666.07,0.0,0.95155,3e-05,6.70086]
[1776600302999,54.02,75661.19,0.0,0.95141,3e-05,6.7157]
[1776600307384,54.03,75664.89,0.0,0.95151,3e-05,6.70533]
[1776600309666,54.03,75667.13,0.0,0.95157,3e-05,6.69877]
[1776600309701,54.03,75667.13,0.0,0.95157,3e-05,6.69877]
[1776600313426,54.03,75662.05,0.0,0.95142,3e-05,6.71484]
[1776600314433,54.03,75654.68,0.0,0.95121,3e-05,6.73716]
[1776600315828,54.03,75654.68,0.0,0.95121,3e-05,6.73716]
[1776600315945,54.03,75654.68,0.0,0.95121,3e-05,6.73716]
[1776600315997,54.03,75648.13,0.0,0.95103,3e-05,6.757]
[1776600317709,54.03,75647.58,0.0,0.95101,3e-05,6.75873]
[1776600317946,54.03,75647.58,0.0,0.95101,3e-05,6.75873]
[1776600323434,54.03,75644.09,0.0,0.95091,3e-05,6.76949]
[1776600323691,54.03,75644.09,0.0,0.95091,3e-05,6.76949]
[1776600323722,54.03,75639.96,0.0,0.95079,3e-05,6.78202]
[1776600324436,54.03,75639.96,0.0,0.95079,3e-05,6.78202]
[1776600324698,54.03,75639.96,0.0,0.95079,3e-05,6.78202]
[1776600332421,54.03,75638.79,0.0,0.95076,3e-05,6.78571]
[1776600332444,54.03,75638.79,0.0,0.95076,3e-05,6.78571]
[1776600336590,54.03,75655.32,0.0,0.95124,3e-05,6.73297]
[1776600337597,54.03,75663.94,0.0,0.95148,3e-05,6.70716]
[1776600339162,54.03,75663.94,0.0,0.95148,3e-05,6.70716]
[1776600339203,54.03,75663.94,0.0,0.95148,3e-05,6.70716]
[1776600339748,54.03,75666.3,0.0,0.95155,3e-05,6.70022]
[1776600339944,54.03,75666.3,0.0,0.95155,3e-05,6.70022]
[1776600340015,54.03,75666.7,0.0,0.95156,3e-05,6.69919]
[1776600344572,54.03,75667.84,0.0,0.95158,3e-05,6.69643]
[1776600344693,54.03,75667.84,0.0,0.95158,3e-05,6.69643]
[1776600344777,54.04,75667.36,0.0,0.95157,3e-05,6.69804]
[1776600345654,54.04,75672.88,0.0,0.95172,3e-05,6.68165]
[1776600346661,54.04,75682.25,0.0,0.95198,3e-05,6.6538]
[1776600347667,54.04,75683.18,0.0,0.952,3e-05,6.65126]
[1776600348547,54.04,75683.18,0.0,0.952,3e-05,6.65126]
[1776600348665,54.04,75683.18,0.0,0.952,3e-05,6.65126]
[1776600350689,54.04,75678.82,0.0,0.95188,3e-05,6.66502]
[1776600351696,54.04,75675.23,0.0,0.95177,3e-05,6.67598]
[1776600352702,54.04,75667.69,0.0,0.95156,3e-05,6.69878]
[1776600354717,54.04,75658.46,0.0,0.9513,3e-05,6.72682]
[1776600355724,54.04,75653.08,0.0,0.95115,3e-05,6.74313]
[1776600356553,54.04,75653.08,0.0,0.95115,3e-05,6.74313]
[1776600356695,54.04,75653.08,0.0,0.95115,3e-05,6.74313]
[1776600357209,54.04,75653.08,0.0,0.95115,3e-05,6.74313]
[1776600357277,54.04,75651.62,0.0,0.95111,3e-05,6.74769]
[1776600357439,54.04,75651.62,0.0,0.95111,3e-05,6.74769]
[1776600358745,54.04,75661.31,0.0,0.95138,3e-05,6.71859]
[1776600359587,54.04,75661.31,0.0,0.95138,3e-05,6.71859]
[1776600359702,54.04,75661.31,0.0,0.95138,3e-05,6.71859]
[1776600359815,54.04,75661.31,0.0,0.95138,3e-05,6.71859]
[1776600359944,54.04,75661.31,0.0,0.95138,3e-05,6.71859]
[1776600360030,54.04,75661.19,0.0,0.95137,3e-05,6.71907]
[1776600364791,54.04,75657.02,0.0,0.95125,3e-05,6.73217]
[1776600365505,54.04,75657.02,0.0,0.95125,3e-05,6.73217]
[1776600365691,54.04,75657.02,0.0,0.95125,3e-05,6.73217]
[1776600366096,54.04,75657.02,0.0,0.95125,3e-05,6.73217]
[1776600366194,54.04,75657.02,0.0,0.95125,3e-05,6.73217]
[1776600366267,54.05,75655.88,0.0,0.95122,3e-05,6.73578]
[1776600371840,54.05,75657.29,0.0,0.95125,3e-05,6.73197]
[1776600373726,54.05,75659.92,0.0,0.95133,3e-05,6.72415]
[1776600373948,54.05,75659.92,0.0,0.95133,3e-05,6.72415]
[1776600374168,54.05,75659.92,0.0,0.95133,3e-05,6.72415]
[1776600374201,54.05,75659.92,0.0,0.95133,3e-05,6.72415]
[1776600374245,54.05,75651.25,0.0,0.95108,3e-05,6.75041]
[1776600379896,54.05,75648.92,0.0,0.95101,3e-05,6.75769]
[1776600380841,54.05,75648.92,0.0,0.95101,3e-05,6.75769]
[1776600380946,54.05,75648.92,0.0,0.95101,3e-05,6.75769]
[1776600380997,54.05,75646.92,0.0,0.95096,3e-05,6.76377]
[1776600381771,54.05,75646.92,0.0,0.95096,3e-05,6.76377]
[1776600381947,54.05,75646.92,0.0,0.95096,3e-05,6.76377]
[1776600382917,54.05,75639.67,0.0,0.95075,3e-05,6.78575]
[1776600387913,54.05,75637.82,0.0,0.9507,3e-05,6.79136]
[1776600387942,54.05,75637.82,0.0,0.9507,3e-05,6.79136]
[1776600387952,54.05,75635.99,0.0,0.95065,3e-05,6.7969]
[1776600389573,54.05,75634.2,0.0,0.9506,3e-05,6.80232]
[1776600389696,54.05,75634.2,0.0,0.9506,3e-05,6.80232]
[1776600395058,54.05,75632.61,0.0,0.95057,3e-05,6.80402]
[1776600395207,54.05,75632.61,0.0,0.95057,3e-05,6.80402]
[1776600395222,54.05,75633.12,0.0,0.95059,3e-05,6.80246]
[1776600395395,54.05,75633.12,0.0,0.95059,3e-05,6.80246]
[1776600395447,54.05,75633.12,0.0,0.95059,3e-05,6.80246]
[1776600401043,54.05,75632.44,0.0,0.95057,3e-05,6.80449]
[1776600407085,54.05,75632.61,0.0,0.95057,3e-05,6.80399]
[1776600411735,54.05,75632.91,0.0,0.95058,3e-05,6.80312]
[1776600412120,54.05,75625.61,0.0,0.95037,3e-05,6.8253]
[1776600413288,54.05,75625.61,0.0,0.95037,3e-05,6.8253]
[1776600413127,54.05,75620.32,0.0,0.95022,3e-05,6.84139]
[1776600415141,54.05,75628.69,0.0,0.95046,3e-05,6.8159]
[1776600415829,54.05,75628.69,0.0,0.95046,3e-05,6.8159]
[1776600416149,54.05,75629.34,0.0,0.95048,3e-05,6.81389]
[1776600417156,54.05,75630.16,0.0,0.9505,3e-05,6.8114]
[1776600422192,54.05,75624.88,0.0,0.95035,3e-05,6.8275]
[1776600422713,54.05,75624.88,0.0,0.95035,3e-05,6.8275]
[1776600422943,54.05,75624.88,0.0,0.95035,3e-05,6.8275]
[1776600423199,54.05,75623.98,0.0,0.95033,3e-05,6.83025]
[1776600423434,54.05,75623.98,0.0,0.95033,3e-05,6.83025]
[1776600423694,54.05,75623.98,0.0,0.95033,3e-05,6.83025]
[1776600428218,54.05,75623.85,0.0,0.95032,3e-05,6.8306]
[1776600428446,54.05,75622.98,0.0,0.9503,3e-05,6.83322]
[1776600431254,54.05,75617.0,0.0,0.95013,3e-05,6.85136]
[1776600432223,54.05,75617.0,0.0,0.95013,3e-05,6.85136]
[1776600432273,54.05,75614.79,0.0,0.95006,3e-05,6.85806]
[1776600432442,54.05,75614.79,0.0,0.95006,3e-05,6.85806]
[1776600432777,54.05,75614.79,0.0,0.95006,3e-05,6.85806]
[1776600432939,54.05,75614.79,0.0,0.95006,3e-05,6.85806]
[1776600433269,54.05,75614.38,0.0,0.95005,3e-05,6.85926]
[1776600438067,54.05,75612.41,0.0,0.95,3e-05,6.86502]
[1776600438200,54.05,75612.41,0.0,0.95,3e-05,6.86502]
[1776600439185,54.05,75611.44,0.0,0.94997,3e-05,6.86784]
[1776600439311,54.05,75610.87,0.0,0.94996,3e-05,6.8695]
[1776600439440,54.05,75610.87,0.0,0.94996,3e-05,6.8695]
[1776600440318,54.05,75610.36,0.0,0.94994,3e-05,6.87098]
[1776600444712,54.04,75609.81,0.0,0.94993,3e-05,6.87231]
[1776600444950,54.04,75609.81,0.0,0.94993,3e-05,6.87231]
[1776600450168,54.04,75609.95,0.0,0.94994,3e-05,6.8717]
[1776600450192,54.04,75609.95,0.0,0.94994,3e-05,6.8717]
[1776600450287,54.04,75609.95,0.0,0.94994,3e-05,6.8717]
[1776600450264,54.04,75609.88,0.0,0.94994,3e-05,6.87165]
[1776600450444,54.04,75609.88,0.0,0.94994,3e-05,6.87165]
[1776600451396,54.04,75614.48,0.0,0.95009,3e-05,6.85441]
[1776600457936,54.04,75615.5,0.0,0.95012,3e-05,6.85118]
[1776600458204,54.04,75615.5,0.0,0.95012,3e-05,6.85118]
[1776600458213,54.04,75616.93,0.0,0.95016,3e-05,6.84661]
[1776600458738,54.04,75616.93,0.0,0.95016,3e-05,6.84661]
[1776600458948,54.04,75616.93,0.0,0.95016,3e-05,6.84661]
[1776600461466,54.04,75621.22,0.0,0.95029,3e-05,6.83339]
[1776600466500,54.04,75621.25,0.0,0.95029,3e-05,6.83316]
[1776600467909,54.04,75621.25,0.0,0.95029,3e-05,6.83316]
[1776600467939,54.04,75621.25,0.0,0.95029,3e-05,6.83316]
[1776600468010,54.04,75623.4,0.0,0.95035,3e-05,6.8266]
[1776600468572,54.04,75623.4,0.0,0.95035,3e-05,6.8266]
[1776600468694,54.04,75623.4,0.0,0.95035,3e-05,6.8266]
[1776600469523,54.04,75632.03,0.0,0.9506,3e-05,6.80039]
[1776600471943,54.04,75633.73,0.0,0.95064,3e-05,6.79527]
[1776600472039,54.04,75637.02,0.0,0.95074,3e-05,6.78534]
[1776600476010,54.04,75637.46,0.0,0.95075,3e-05,6.78417]
[1776600476198,54.04,75637.46,0.0,0.95075,3e-05,6.78417]
[1776600476298,54.04,75633.51,0.0,0.95064,3e-05,6.79619]
[1776600477301,54.04,75633.51,0.0,0.95064,3e-05,6.79619]
[1776600477402,54.04,75629.45,0.0,0.95052,3e-05,6.80855]
[1776600477437,54.04,75629.45,0.0,0.95052,3e-05,6.80855]
[1776600481036,54.04,75627.49,0.0,0.95046,3e-05,6.81454]
[1776600481191,54.04,75627.49,0.0,0.95046,3e-05,6.81454]
[1776600481269,54.04,75627.11,0.0,0.95045,3e-05,6.8157]
[1776600482031,54.04,75627.11,0.0,0.95045,3e-05,6.8157]
[1776600482196,54.04,75627.11,0.0,0.95045,3e-05,6.8157]
[1776600482294,54.04,75633.33,0.0,0.95063,3e-05,6.79686]
[1776600484628,54.04,75628.78,0.0,0.9505,3e-05,6.81077]
[1776600489234,54.04,75630.03,0.0,0.95053,3e-05,6.80705]
[1776600489437,54.04,75630.03,0.0,0.95053,3e-05,6.80705]
[1776600489291,54.04,75630.96,0.0,0.95056,3e-05,6.80426]
[1776600490037,54.04,75630.96,0.0,0.95056,3e-05,6.80426]
[1776600490193,54.04,75630.96,0.0,0.95056,3e-05,6.80426]
[1776600490248,54.04,75631.4,0.0,0.95057,3e-05,6.80296]
[1776600492684,54.04,75634.36,0.0,0.95066,3e-05,6.79413]
[1776600496615,54.04,75635.02,0.0,0.95067,3e-05,6.79231]
[1776600496697,54.04,75635.02,0.0,0.95067,3e-05,6.79231]
[1776600498934,54.04,75637.5,0.0,0.95074,3e-05,6.78493]
[1776600499199,54.04,75637.5,0.0,0.95074,3e-05,6.78493]
[1776600499281,54.04,75643.63,0.0,0.95091,3e-05,6.76648]
[1776600499948,54.04,75643.63,0.0,0.95091,3e-05,6.76648]
[1776600500036,54.04,75644.23,0.0,0.95093,3e-05,6.76478]
[1776600501748,54.05,75649.15,0.0,0.95107,3e-05,6.75016]
[1776600502766,54.05,75649.15,0.0,0.95107,3e-05,6.75016]
[1776600502936,54.05,75649.15,0.0,0.95107,3e-05,6.75016]
[1776600503761,54.05,75656.59,0.0,0.95127,3e-05,6.72802]
[1776600508797,54.05,75651.75,0.0,0.95113,3e-05,6.74339]
[1776600510562,54.05,75651.06,0.0,0.95111,3e-05,6.7456]
[1776600510706,54.05,75651.06,0.0,0.95111,3e-05,6.7456]
[1776600513506,54.05,75652.39,0.0,0.95116,3e-05,6.73891]
[1776600513689,54.05,75652.39,0.0,0.95116,3e-05,6.73891]
[1776600513734,54.05,75652.39,0.0,0.95116,3e-05,6.73891]
[1776600513943,54.05,75652.39,0.0,0.95116,3e-05,6.73891]
[1776600514017,54.05,75657.05,0.0,0.95129,3e-05,6.725]
[1776600516853,54.05,75667.77,0.0,0.95159,3e-05,6.69324]
[1776600518086,54.05,75667.77,0.0,0.95159,3e-05,6.69324]
[1776600518193,54.05,75667.77,0.0,0.95159,3e-05,6.69324]
[1776600518269,54.05,75672.46,0.0,0.95172,3e-05,6.67938]
[1776600522895,54.06,75677.87,0.0,0.95186,3e-05,6.66428]
[1776600523902,54.06,75688.88,0.0,0.95216,3e-05,6.63165]
[1776600524909,54.06,75688.49,0.0,0.95215,3e-05,6.63312]
[1776600527657,54.06,75691.01,0.0,0.95221,3e-05,6.62622]
[1776600527691,54.06,75691.01,0.0,0.95221,3e-05,6.62622]
[1776600527942,54.06,75691.01,0.0,0.95221,3e-05,6.62622]
[1776600528023,54.06,75691.01,0.0,0.95221,3e-05,6.62653]
[1776600529968,54.06,75690.58,0.0,0.9522,3e-05,6.62812]
[1776600531958,54.06,75682.92,0.0,0.95198,3e-05,6.65191]
[1776600532966,54.06,75679.96,0.0,0.95189,3e-05,6.66102]
[1776600533511,54.06,75679.96,0.0,0.95189,3e-05,6.66102]
[1776600539008,54.07,75685.31,0.0,0.95203,3e-05,6.64649]
[1776600540017,54.07,75689.91,0.0,0.95215,3e-05,6.63304]
[1776600542030,54.07,75682.76,0.0,0.95195,3e-05,6.65494]
[1776600542914,54.07,75682.76,0.0,0.95195,3e-05,6.65494]
[1776600544555,54.07,75679.32,0.0,0.95185,3e-05,6.66571]
[1776600544694,54.07,75679.32,0.0,0.95185,3e-05,6.66571]
[1776600545051,54.07,75676.32,0.0,0.95176,3e-05,6.67491]
[1776600546707,54.07,75672.77,0.0,0.95166,3e-05,6.68575]
[1776600550086,54.08,75665.57,0.0,0.95145,3e-05,6.70802]
[1776600555121,54.08,75665.35,0.0,0.95144,3e-05,6.70943]
[1776600560158,54.08,75665.35,0.0,0.95143,3e-05,6.71017]
[1776600566201,54.08,75664.6,0.0,0.95141,3e-05,6.71328]
[1776600567174,54.08,75664.6,0.0,0.95141,3e-05,6.71328]
[1776600567199,54.08,75664.6,0.0,0.95141,3e-05,6.71328]
[1776600570230,54.09,75672.99,0.0,0.95164,3e-05,6.68867]
[1776600571519,54.09,75672.99,0.0,0.95164,3e-05,6.68867]
[1776600571691,54.09,75674.14,0.0,0.95169,3e-05,6.68239]
[1776600572088,54.09,75674.14,0.0,0.95169,3e-05,6.68239]
[1776600572198,54.09,75674.14,0.0,0.95169,3e-05,6.68239]
[1776600572245,54.09,75672.73,0.0,0.95164,3e-05,6.68679]
[1776600577392,54.09,75672.2,0.0,0.95162,3e-05,6.68912]
[1776600577440,54.09,75672.2,0.0,0.95162,3e-05,6.68912]
[1776600578268,54.09,75671.4,0.0,0.9516,3e-05,6.6917]
[1776600578445,54.09,75671.4,0.0,0.9516,3e-05,6.6917]
[1776600578465,54.09,75671.0,0.0,0.95159,3e-05,6.69307]
[1776600584177,54.09,75669.26,0.0,0.95153,3e-05,6.69914]
[1776600584191,54.09,75669.26,0.0,0.95153,3e-05,6.69914]
[1776600589365,54.1,75669.11,0.0,0.95152,3e-05,6.70051]
[1776600592596,54.1,75669.45,0.0,0.95152,3e-05,6.69993]
[1776600592693,54.1,75669.45,0.0,0.95152,3e-05,6.69993]
[1776600593393,54.1,75674.98,0.0,0.95168,3e-05,6.68351]
[1776600595385,54.1,75675.08,0.0,0.95168,3e-05,6.68336]
[1776600595440,54.1,75675.08,0.0,0.95168,3e-05,6.68336]
[1776600595541,54.1,75674.37,0.0,0.95165,3e-05,6.68584]
[1776600596414,54.1,75681.02,0.0,0.95184,3e-05,6.66595]
[1776600597421,54.1,75688.07,0.0,0.95203,3e-05,6.64507]
[1776600598428,54.1,75692.31,0.0,0.95215,3e-05,6.63264]
[1776600600442,54.1,75692.06,0.0,0.95214,3e-05,6.6339]
[1776600600581,54.1,75692.06,0.0,0.95214,3e-05,6.6339]
[1776600600694,54.1,75692.06,0.0,0.95214,3e-05,6.6339]
[1776600601449,54.1,75691.76,0.0,0.95213,3e-05,6.63507]
[1776600606484,54.11,75688.93,0.0,0.95204,3e-05,6.64479]
[1776600610513,54.11,75683.83,0.0,0.95189,3e-05,6.66103]
[1776600611332,54.11,75683.83,0.0,0.95189,3e-05,6.66103]
[1776600611520,54.11,75642.98,0.0,0.95074,3e-05,6.78401]
[1776600613534,54.11,75614.09,0.0,0.94991,3e-05,6.87267]
[1776600614464,54.11,75614.09,0.0,0.94991,3e-05,6.87267]
[1776600614541,54.11,75607.67,0.0,0.94972,3e-05,6.89249]
[1776600616555,54.11,75586.15,0.0,0.9491,3e-05,6.95858]
[1776600616638,54.11,75586.15,0.0,0.9491,3e-05,6.95858]
[1776600617562,54.11,75561.87,0.0,0.94838,3e-05,7.0336]
[1776600618569,54.12,75560.13,0.0,0.94833,3e-05,7.03978]
[1776600620396,54.12,75559.1,0.0,0.94829,3e-05,7.04329]
[1776600620591,54.12,75567.35,0.0,0.94853,3e-05,7.0181]
[1776600621590,54.12,75572.24,0.0,0.94867,3e-05,7.00337]
[1776600622597,54.12,75567.72,0.0,0.94854,3e-05,7.01771]
[1776600626308,54.12,75569.69,0.0,0.94859,3e-05,7.01236]
[1776600626628,54.12,75573.96,0.0,0.94871,3e-05,6.99965]
[1776600630009,54.13,75571.86,0.0,0.94864,3e-05,7.00633]
[1776600634212,54.13,75568.91,0.0,0.94857,3e-05,7.01277]
[1776600635425,54.13,75562.67,0.0,0.94839,3e-05,7.03221]
[1776600636209,54.13,75562.67,0.0,0.94839,3e-05,7.03221]
[1776600636700,54.13,75556.47,0.0,0.94821,3e-05,7.05149]
[1776600638714,54.13,75551.2,0.0,0.94805,3e-05,7.06786]
[1776600643749,54.13,75551.44,0.0,0.94805,3e-05,7.06783]
[1776600646572,54.13,75552.19,0.0,0.94807,3e-05,7.06544]
[1776600646575,54.13,75555.11,0.0,0.94816,3e-05,7.05627]
[1776600647306,54.13,75555.11,0.0,0.94816,3e-05,7.05627]
[1776600647464,54.13,75555.11,0.0,0.94816,3e-05,7.05627]
[1776600647764,54.13,75554.83,0.0,0.94815,3e-05,7.05714]
[1776600652812,54.13,75554.0,0.0,0.94813,3e-05,7.05971]
[1776600656633,54.13,75552.94,0.0,0.94809,3e-05,7.06381]
[1776600656700,54.13,75552.94,0.0,0.94809,3e-05,7.06381]
[1776600657149,54.13,75552.94,0.0,0.94809,3e-05,7.06381]
[1776600657189,54.13,75552.94,0.0,0.94809,3e-05,7.06381]
[1776600657254,54.13,75552.85,0.0,0.94808,3e-05,7.06437]
[1776600660867,54.14,75559.17,0.0,0.94826,3e-05,7.04596]
[1776600663902,54.14,75562.07,0.0,0.94834,3e-05,7.03764]
[1776600663939,54.14,75562.07,0.0,0.94834,3e-05,7.03764]
[1776600664569,54.14,75562.07,0.0,0.94834,3e-05,7.03764]
[1776600664005,54.14,75560.49,0.0,0.94829,3e-05,7.04286]
[1776600664703,54.14,75560.49,0.0,0.94829,3e-05,7.04286]
[1776600669471,54.14,75561.49,0.0,0.94831,3e-05,7.04104]
[1776600669496,54.14,75570.09,0.0,0.94856,3e-05,7.0148]
[1776600669933,54.14,75610.34,0.0,0.94972,3e-05,6.89164]
[1776600670940,54.14,75616.33,0.0,0.94989,3e-05,6.87357]
[1776600673146,54.15,75617.69,0.0,0.94993,3e-05,6.86966]
[1776600678997,54.15,75611.95,0.0,0.94975,3e-05,6.8886]
[1776600680008,54.15,75627.72,0.0,0.9502,3e-05,6.84046]
[1776600681012,54.15,75633.77,0.0,0.95038,3e-05,6.82203]
[1776600683371,54.15,75639.09,0.0,0.95053,3e-05,6.80585]
[1776600687112,54.15,75639.67,0.0,0.95055,3e-05,6.80406]
[1776600687192,54.15,75639.67,0.0,0.95055,3e-05,6.80406]
[1776600687213,54.15,75640.06,0.0,0.95056,3e-05,6.80288]
[1776600688531,54.15,75640.06,0.0,0.95056,3e-05,6.80288]
[1776600688687,54.15,75640.22,0.0,0.95056,3e-05,6.8024]
[1776600689068,54.15,75644.51,0.0,0.95068,3e-05,6.78943]
[1776600690075,54.15,75656.96,0.0,0.95103,3e-05,6.7519]
[1776600691083,54.15,75660.47,0.0,0.95115,3e-05,6.7384]
[1776600693095,54.15,75666.96,0.0,0.95133,3e-05,6.71913]
[1776600696117,54.15,75659.42,0.0,0.95112,3e-05,6.7422]
[1776600698131,54.15,75655.1,0.0,0.95099,3e-05,6.7554]
[1776600698922,54.15,75655.1,0.0,0.95099,3e-05,6.7554]
[1776600698940,54.15,75655.1,0.0,0.95099,3e-05,6.7554]
[1776600699138,54.15,75651.1,0.0,0.95088,3e-05,6.76753]
[1776600702452,54.15,75654.71,0.0,0.95098,3e-05,6.75678]
[1776600702818,54.15,75652.65,0.0,0.95092,3e-05,6.76307]
[1776600703168,54.15,75662.36,0.0,0.95119,3e-05,6.73391]
[1776600704173,54.15,75661.76,0.0,0.95118,3e-05,6.73583]
[1776600706677,54.15,75661.45,0.0,0.95117,3e-05,6.73687]
[1776600709208,54.16,75676.83,0.0,0.95159,3e-05,6.6912]
[1776600710215,54.16,75680.43,0.0,0.95169,3e-05,6.68062]
[1776600711222,54.16,75671.15,0.0,0.95143,3e-05,6.70861]
[1776600712678,54.16,75665.42,0.0,0.95127,3e-05,6.72609]
[1776600713541,54.16,75665.42,0.0,0.95127,3e-05,6.72609]
[1776600713636,54.16,75663.65,0.0,0.95122,3e-05,6.73152]
[1776600713703,54.16,75663.65,0.0,0.95122,3e-05,6.73152]
[1776600715320,54.16,75662.12,0.0,0.95117,3e-05,6.73612]
[1776600715435,54.16,75662.12,0.0,0.95117,3e-05,6.73612]
[1776600719278,54.16,75656.46,0.0,0.95101,3e-05,6.75364]
[1776600721292,54.16,75652.48,0.0,0.9509,3e-05,6.76575]
[1776600722627,54.16,75652.48,0.0,0.9509,3e-05,6.76575]
[1776600722680,54.16,75650.87,0.0,0.95085,3e-05,6.77069]
[1776600723145,54.16,75650.87,0.0,0.95085,3e-05,6.77069]
[1776600723192,54.16,75650.87,0.0,0.95085,3e-05,6.77069]
[1776600728341,54.16,75645.27,0.0,0.95069,3e-05,6.78773]
[1776600731363,54.16,75650.85,0.0,0.95085,3e-05,6.77092]
[1776600732778,54.16,75651.46,0.0,0.95087,3e-05,6.76912]
[1776600732948,54.16,75651.46,0.0,0.95087,3e-05,6.76912]
[1776600733376,54.16,75650.82,0.0,0.95085,3e-05,6.7711]
[1776600733963,54.16,75650.82,0.0,0.95085,3e-05,6.7711]
[1776600734190,54.16,75650.82,0.0,0.95085,3e-05,6.7711]
[1776600736397,54.16,75641.94,0.0,0.9506,3e-05,6.79801]
[1776600738411,54.16,75635.64,0.0,0.95042,3e-05,6.81705]
[1776600740095,54.16,75635.49,0.0,0.95041,3e-05,6.81748]
[1776600740198,54.16,75635.49,0.0,0.95041,3e-05,6.81748]
[1776600740425,54.16,75635.24,0.0,0.95041,3e-05,6.8182]
[1776600741036,54.16,75635.24,0.0,0.95041,3e-05,6.8182]
[1776600741203,54.16,75635.24,0.0,0.95041,3e-05,6.8182]
[1776600746467,54.16,75633.13,0.0,0.95035,3e-05,6.82439]
[1776600749487,54.16,75639.4,0.0,0.95053,3e-05,6.8053]
[1776600751985,54.16,75638.09,0.0,0.95051,3e-05,6.8062]
[1776600752194,54.16,75638.09,0.0,0.95051,3e-05,6.8062]
[1776600752509,54.16,75638.55,0.0,0.95052,3e-05,6.8048]
[1776600753041,54.16,75638.55,0.0,0.95052,3e-05,6.8048]
[1776600753187,54.16,75638.55,0.0,0.95052,3e-05,6.8048]
[1776600754523,54.16,75645.87,0.0,0.95073,3e-05,6.78268]
[1776600755743,54.16,75646.39,0.0,0.95075,3e-05,6.78111]
[1776600755949,54.16,75646.39,0.0,0.95075,3e-05,6.78111]
[1776600756537,54.16,75641.51,0.0,0.95061,3e-05,6.7959]
[1776600757544,54.16,75637.68,0.0,0.9505,3e-05,6.80753]
[1776600758277,54.16,75637.68,0.0,0.9505,3e-05,6.80753]
[1776600758446,54.16,75637.68,0.0,0.9505,3e-05,6.80753]
[1776600761572,54.16,75640.64,0.0,0.95058,3e-05,6.79858]
[1776600763096,54.16,75641.15,0.0,0.9506,3e-05,6.79704]
[1776600763196,54.16,75641.15,0.0,0.9506,3e-05,6.79704]
[1776600763564,54.16,75641.15,0.0,0.9506,3e-05,6.79704]
[1776600763697,54.16,75641.15,0.0,0.9506,3e-05,6.79704]
[1776600763665,54.16,75641.52,0.0,0.95061,3e-05,6.79596]
[1776600764384,54.16,75641.52,0.0,0.95061,3e-05,6.79596]
[1776600768183,54.16,75640.97,0.0,0.95059,3e-05,6.79766]
[1776600774667,54.16,75636.15,0.0,0.95045,3e-05,6.81242]
[1776600777532,54.16,75639.7,0.0,0.95055,3e-05,6.80172]
[1776600777700,54.16,75639.7,0.0,0.95055,3e-05,6.80172]
[1776600777726,54.16,75642.04,0.0,0.95062,3e-05,6.79465]
[1776600778699,54.16,75660.8,0.0,0.95115,3e-05,6.73811]
[1776600779706,54.16,75659.81,0.0,0.95112,3e-05,6.74124]
[1776600780713,54.16,75653.91,0.0,0.95095,3e-05,6.75913]
[1776600782727,54.16,75650.32,0.0,0.95085,3e-05,6.77011]
[1776600783216,54.16,75650.32,0.0,0.95085,3e-05,6.77011]
[1776600783442,54.16,75650.32,0.0,0.95085,3e-05,6.77011]
[1776600785748,54.16,75646.13,0.0,0.95073,3e-05,6.78295]
[1776600786839,54.16,75645.23,0.0,0.9507,3e-05,6.78571]
[1776600786943,54.16,75645.23,0.0,0.9507,3e-05,6.78571]
[1776600787276,54.16,75645.23,0.0,0.9507,3e-05,6.78571]
[1776600787445,54.16,75645.23,0.0,0.9507,3e-05,6.78571]
[1776600787762,54.16,75644.77,0.0,0.95069,3e-05,6.78713]
[1776600792705,54.16,75647.59,0.0,0.95077,3e-05,6.77872]
[1776600791790,54.16,75651.98,0.0,0.95089,3e-05,6.76553]
[1776600792937,54.16,75651.98,0.0,0.95089,3e-05,6.76553]
[1776600793398,54.16,75651.98,0.0,0.95089,3e-05,6.76553]
[1776600793442,54.16,75651.98,0.0,0.95089,3e-05,6.76553]
[1776600793478,54.16,75653.47,0.0,0.95093,3e-05,6.76111]
[1776600799115,54.16,75651.33,0.0,0.95087,3e-05,6.76797]
[1776600799202,54.16,75651.33,0.0,0.95087,3e-05,6.76797]
[1776600799291,54.16,75649.58,0.0,0.95082,3e-05,6.77331]
[1776600799900,54.16,75649.58,0.0,0.95082,3e-05,6.77331]
[1776600799942,54.16,75649.58,0.0,0.95082,3e-05,6.77331]
[1776600800028,54.17,75645.33,0.0,0.9507,3e-05,6.78619]
[1776600806086,54.17,75644.45,0.0,0.95067,3e-05,6.78897]
[1776600806138,54.17,75644.45,0.0,0.95067,3e-05,6.78897]
[1776600806203,54.17,75644.45,0.0,0.95067,3e-05,6.78897]
[1776600806601,54.17,75644.45,0.0,0.95067,3e-05,6.78897]
[1776600806694,54.17,75644.45,0.0,0.95067,3e-05,6.78897]
[1776600806682,54.17,75644.45,0.0,0.95067,3e-05,6.789]
[1776600811829,54.17,75642.6,0.0,0.95062,3e-05,6.79471]
[1776600811946,54.17,75642.6,0.0,0.95062,3e-05,6.79471]
[1776600812002,54.17,75642.74,0.0,0.95064,3e-05,6.79126]
[1776600812938,54.17,75636.06,0.0,0.95045,3e-05,6.81148]
[1776600814127,54.17,75636.06,0.0,0.95045,3e-05,6.81148]
[1776600814196,54.17,75636.06,0.0,0.95045,3e-05,6.81148]
[1776600815959,54.17,75627.3,0.0,0.9502,3e-05,6.83798]
[1776600818743,54.17,75627.3,0.0,0.9502,3e-05,6.83798]
[1776600818800,54.17,75629.26,0.0,0.95026,3e-05,6.83193]
[1776600818942,54.17,75629.26,0.0,0.95026,3e-05,6.83193]
[1776600818981,54.17,75628.86,0.0,0.95025,3e-05,6.83311]
[1776600824017,54.16,75629.39,0.0,0.95027,3e-05,6.83136]
[1776600826549,54.16,75630.14,0.0,0.95029,3e-05,6.82906]
[1776600826604,54.16,75630.14,0.0,0.95029,3e-05,6.82906]
[1776600826696,54.16,75630.14,0.0,0.95029,3e-05,6.82906]
[1776600826797,54.16,75630.14,0.0,0.95029,3e-05,6.82903]
[1776600830872,54.16,75629.97,0.0,0.95028,3e-05,6.82951]
[1776600830943,54.16,75629.97,0.0,0.95028,3e-05,6.82951]
[1776600831305,54.16,75629.97,0.0,0.95028,3e-05,6.82951]
[1776600831445,54.16,75629.97,0.0,0.95028,3e-05,6.82951]
[1776600831546,54.16,75629.74,0.0,0.95028,3e-05,6.8302]
[1776600836607,54.16,75631.77,0.0,0.95033,3e-05,6.82402]
[1776600836701,54.16,75631.77,0.0,0.95033,3e-05,6.82402]
[1776600836709,54.16,75628.44,0.0,0.95024,3e-05,6.83413]
[1776600836885,54.16,75628.44,0.0,0.95024,3e-05,6.83413]
[1776600836943,54.16,75628.44,0.0,0.95024,3e-05,6.83413]
[1776600838114,54.16,75639.82,0.0,0.95056,3e-05,6.79964]
[1776600839121,54.16,75653.84,0.0,0.95096,3e-05,6.75738]
[1776600840128,54.17,75658.21,0.0,0.95108,3e-05,6.74435]
[1776600842540,54.17,75655.34,0.0,0.951,3e-05,6.75312]
[1776600842699,54.17,75655.34,0.0,0.951,3e-05,6.75312]
[1776600842785,54.17,75652.22,0.0,0.95091,3e-05,6.76275]
[1776600842906,54.17,75652.22,0.0,0.95091,3e-05,6.76275]
[1776600842945,54.17,75652.22,0.0,0.95091,3e-05,6.76275]
[1776600848823,54.17,75656.61,0.0,0.95103,3e-05,6.75]
[1776600848946,54.17,75656.32,0.0,0.95102,3e-05,6.75099]
[1776600851035,54.17,75656.27,0.0,0.95102,3e-05,6.75136]
[1776600851196,54.17,75656.27,0.0,0.95102,3e-05,6.75136]
[1776600851208,54.17,75656.46,0.0,0.95102,3e-05,6.7509]
[1776600854687,54.17,75656.2,0.0,0.95101,3e-05,6.7519]
[1776600854937,54.17,75655.03,0.0,0.95098,3e-05,6.75552]
[1776600862285,54.17,75655.53,0.0,0.95098,3e-05,6.75476]
[1776600867321,54.17,75655.42,0.0,0.95098,3e-05,6.7555]
[1776600872356,54.17,75655.57,0.0,0.951,3e-05,6.75243]
[1776600874848,54.17,75655.57,0.0,0.951,3e-05,6.75243]
[1776600874939,54.17,75655.57,0.0,0.951,3e-05,6.75243]
[1776600875439,54.17,75655.57,0.0,0.951,3e-05,6.75243]
[1776600875699,54.17,75655.57,0.0,0.951,3e-05,6.75243]
[1776600875720,54.18,75655.57,0.0,0.951,3e-05,6.75271]
[1776600879405,54.18,75662.89,0.0,0.9512,3e-05,6.73109]
[1776600880150,54.18,75662.89,0.0,0.9512,3e-05,6.73109]
[1776600880199,54.18,75662.89,0.0,0.9512,3e-05,6.73109]
[1776600880412,54.18,75663.78,0.0,0.95122,3e-05,6.72854]
[1776600880926,54.18,75663.78,0.0,0.95122,3e-05,6.72854]
[1776600880939,54.18,75663.78,0.0,0.95122,3e-05,6.72854]
[1776600883433,54.18,75674.6,0.0,0.95152,3e-05,6.69651]
[1776600884440,54.18,75677.62,0.0,0.9516,3e-05,6.68767]
[1776600885130,54.18,75677.62,0.0,0.9516,3e-05,6.68767]
[1776600885193,54.18,75677.62,0.0,0.9516,3e-05,6.68767]
[1776600885736,54.18,75677.62,0.0,0.9516,3e-05,6.68767]
[1776600885799,54.18,75678.61,0.0,0.95163,3e-05,6.68512]
[1776600885945,54.18,75678.61,0.0,0.95163,3e-05,6.68512]
[1776600891488,54.18,75678.83,0.0,0.95162,3e-05,6.68551]
[1776600897530,54.19,75677.3,0.0,0.95157,3e-05,6.69131]
[1776600898538,54.19,75690.7,0.0,0.95194,3e-05,6.65148]
[1776600899545,54.19,75694.7,0.0,0.95205,3e-05,6.63983]
[1776600900552,54.19,75704.89,0.0,0.95233,3e-05,6.60981]
[1776600901558,54.19,75702.08,0.0,0.95225,3e-05,6.61849]
[1776600902566,54.19,75697.06,0.0,0.95211,3e-05,6.63373]
[1776600904109,54.19,75697.45,0.0,0.95211,3e-05,6.63286]
[1776600904580,54.19,75705.22,0.0,0.95233,3e-05,6.61006]
[1776600905957,54.19,75703.57,0.0,0.95228,3e-05,6.61529]
[1776600906594,54.19,75700.02,0.0,0.95218,3e-05,6.62616]
[1776600907601,54.2,75691.55,0.0,0.95194,3e-05,6.65168]
[1776600908608,54.2,75683.5,0.0,0.95171,3e-05,6.67596]
[1776600909608,54.2,75683.5,0.0,0.95171,3e-05,6.67596]
[1776600909699,54.2,75683.5,0.0,0.95171,3e-05,6.67596]
[1776600909793,54.2,75679.9,0.0,0.95161,3e-05,6.68694]
[1776600910524,54.2,75679.9,0.0,0.95161,3e-05,6.68694]
[1776600910705,54.2,75679.9,0.0,0.95161,3e-05,6.68694]
[1776600914652,54.2,75684.86,0.0,0.95174,3e-05,6.6731]
[1776600915710,54.2,75684.86,0.0,0.95174,3e-05,6.6731]
[1776600915946,54.2,75686.28,0.0,0.95178,3e-05,6.66906]
[1776600916512,54.2,75686.28,0.0,0.95178,3e-05,6.66906]
[1776600916688,54.2,75686.28,0.0,0.95178,3e-05,6.66906]
[1776600916789,54.2,75686.31,0.0,0.95178,3e-05,6.66918]
[1776600917671,54.2,75689.39,0.0,0.95186,3e-05,6.66021]
[1776600920260,54.2,75687.29,0.0,0.9518,3e-05,6.66692]
[1776600920441,54.2,75687.29,0.0,0.9518,3e-05,6.66692]
[1776600925727,54.21,75685.85,0.0,0.95175,3e-05,6.6725]
[1776600926148,54.21,75685.85,0.0,0.95175,3e-05,6.6725]
[1776600926195,54.21,75685.85,0.0,0.95175,3e-05,6.6725]
[1776600928544,54.21,75685.3,0.0,0.95173,3e-05,6.67456]
[1776600928698,54.21,75685.3,0.0,0.95173,3e-05,6.67456]
[1776600928748,54.21,75684.66,0.0,0.95171,3e-05,6.67667]
[1776600929756,54.21,75706.48,0.0,0.95231,3e-05,6.61191]
[1776600931456,54.21,75706.97,0.0,0.95232,3e-05,6.61066]
[1776600931769,54.21,75705.47,0.0,0.9523,3e-05,6.6124]
[1776600932773,54.21,75705.47,0.0,0.9523,3e-05,6.6124]
[1776600932776,54.21,75701.76,0.0,0.95219,3e-05,6.62373]
[1776600933084,54.21,75701.76,0.0,0.95219,3e-05,6.62373]
[1776600933782,54.21,75706.56,0.0,0.95232,3e-05,6.60978]
[1776600934790,54.21,75710.16,0.0,0.95242,3e-05,6.59939]
[1776600934944,54.21,75710.16,0.0,0.95242,3e-05,6.59939]
[1776600935742,54.21,75710.16,0.0,0.95242,3e-05,6.59939]
[1776600935944,54.22,75710.27,0.0,0.95242,3e-05,6.59937]
[1776600936290,54.22,75710.27,0.0,0.95242,3e-05,6.59937]
[1776600936446,54.22,75710.27,0.0,0.95242,3e-05,6.59937]
[1776600936805,54.22,75712.86,0.0,0.95249,3e-05,6.59202]
[1776600937812,54.22,75716.29,0.0,0.95258,3e-05,6.58219]
[1776600940833,54.22,75710.38,0.0,0.95241,3e-05,6.60074]
[1776600941234,54.22,75710.38,0.0,0.95241,3e-05,6.60074]
[1776600941445,54.22,75710.38,0.0,0.95241,3e-05,6.60074]
[1776600941840,54.22,75710.27,0.0,0.9524,3e-05,6.60142]
[1776600942847,54.22,75714.89,0.0,0.95252,3e-05,6.58805]
[1776600943165,54.22,75714.89,0.0,0.95252,3e-05,6.58805]
[1776600943194,54.22,75714.89,0.0,0.95252,3e-05,6.58805]
[1776600946481,54.23,75714.6,0.0,0.95251,3e-05,6.58993]
[1776600946691,54.23,75714.6,0.0,0.95251,3e-05,6.58993]
[1776600946874,54.23,75712.36,0.0,0.95244,3e-05,6.59691]
[1776600947882,54.23,75708.08,0.0,0.95232,3e-05,6.61028]
[1776600948252,54.23,75708.08,0.0,0.95232,3e-05,6.61028]
[1776600948444,54.23,75708.08,0.0,0.95232,3e-05,6.61028]
[1776600953530,54.23,75705.61,0.0,0.95224,3e-05,6.61915]
[1776600953690,54.23,75705.61,0.0,0.95224,3e-05,6.61915]
[1776600953924,54.23,75705.91,0.0,0.95224,3e-05,6.61857]
[1776600954705,54.23,75705.91,0.0,0.95224,3e-05,6.61857]
[1776600954950,54.23,75705.91,0.0,0.95224,3e-05,6.61857]
[1776600956679,54.24,75705.34,0.0,0.95222,3e-05,6.62057]
[1776600956940,54.24,75704.91,0.0,0.95221,3e-05,6.62216]
[1776600957680,54.24,75704.91,0.0,0.95221,3e-05,6.62216]
[1776600957694,54.24,75704.91,0.0,0.95221,3e-05,6.62216]
[1776600957781,54.24,75699.35,0.0,0.95205,3e-05,6.63899]
[1776600959428,54.24,75700.21,0.0,0.95207,3e-05,6.63672]
[1776600959453,54.24,75700.21,0.0,0.95207,3e-05,6.63672]
[1776600959966,54.24,75705.88,0.0,0.95223,3e-05,6.62045]
[1776600961980,54.24,75696.16,0.0,0.95195,3e-05,6.64997]
[1776600963615,54.24,75696.16,0.0,0.95195,3e-05,6.64997]
[1776600963699,54.24,75696.16,0.0,0.95195,3e-05,6.64997]
[1776600963716,54.24,75688.58,0.0,0.95174,3e-05,6.67283]
[1776600965001,54.24,75687.77,0.0,0.95171,3e-05,6.67569]
[1776600970036,54.25,75686.65,0.0,0.95167,3e-05,6.6801]
[1776600972164,54.25,75685.23,0.0,0.95163,3e-05,6.68455]
[1776600972716,54.25,75685.23,0.0,0.95163,3e-05,6.68455]
[1776600972945,54.25,75685.23,0.0,0.95163,3e-05,6.68455]
[1776600974941,54.25,75686.77,0.0,0.95167,3e-05,6.68035]
[1776600975037,54.25,75686.54,0.0,0.95166,3e-05,6.68144]
[1776600980111,54.25,75689.01,0.0,0.95172,3e-05,6.67512]
[1776600981402,54.25,75689.01,0.0,0.95172,3e-05,6.67512]
[1776600981438,54.25,75689.01,0.0,0.95172,3e-05,6.67512]
[1776600988168,54.26,75690.48,0.0,0.95174,3e-05,6.67243]
[1776600991554,54.26,75689.78,0.0,0.95172,3e-05,6.67494]
[1776600991699,54.26,75689.78,0.0,0.95172,3e-05,6.67494]
[1776600994829,54.26,75693.88,0.0,0.95185,3e-05,6.66034]
[1776600994941,54.26,75693.88,0.0,0.95185,3e-05,6.66034]
[1776600995217,54.26,75701.69,0.0,0.95206,3e-05,6.63757]
[1776600996224,54.26,75709.83,0.0,0.95228,3e-05,6.61367]
[1776600997231,54.26,75713.08,0.0,0.95237,3e-05,6.60434]
[1776600999245,54.27,75717.76,0.0,0.95249,3e-05,6.59114]
[1776601000665,54.27,75717.76,0.0,0.95249,3e-05,6.59114]
[1776601000703,54.27,75717.76,0.0,0.95249,3e-05,6.59114]
[1776601001083,54.27,75715.78,0.0,0.95243,3e-05,6.59735]
[1776601001191,54.27,75715.78,0.0,0.95243,3e-05,6.59735]
[1776601001259,54.27,75716.15,0.0,0.95244,3e-05,6.5966]
[1776601006294,54.27,75719.12,0.0,0.95251,3e-05,6.58954]
[1776601011329,54.28,75718.53,0.0,0.95247,3e-05,6.59303]
[1776601013512,54.28,75718.28,0.0,0.95246,3e-05,6.59411]
[1776601013692,54.28,75718.28,0.0,0.95246,3e-05,6.59411]
[1776601018379,54.29,75728.87,0.0,0.95274,3e-05,6.5649]
[1776601019470,54.29,75728.87,0.0,0.95274,3e-05,6.5649]
[1776601019701,54.29,75728.87,0.0,0.95274,3e-05,6.5649]
[1776601023083,54.29,75725.43,0.0,0.95263,3e-05,6.57663]
[1776601023195,54.29,75725.43,0.0,0.95263,3e-05,6.57663]
[1776601023415,54.29,75720.53,0.0,0.95249,3e-05,6.59148]
[1776601026716,54.29,75717.5,0.0,0.9524,3e-05,6.60113]
[1776601026944,54.29,75717.5,0.0,0.9524,3e-05,6.60113]
[1776601026746,54.3,75711.09,0.0,0.95222,3e-05,6.62045]
[1776601027901,54.3,75711.09,0.0,0.95222,3e-05,6.62045]
[1776601027936,54.3,75711.09,0.0,0.95222,3e-05,6.62045]
[1776601027957,54.3,75710.85,0.0,0.95221,3e-05,6.62175]
[1776601033974,54.3,75708.52,0.0,0.95214,3e-05,6.62986]
[1776601034201,54.3,75707.77,0.0,0.95211,3e-05,6.63237]
[1776601040534,54.31,75707.54,0.0,0.95209,3e-05,6.63505]
[1776601047582,54.31,75708.14,0.0,0.95209,3e-05,6.6352]
[1776601050044,54.32,75708.39,0.0,0.95209,3e-05,6.635]
[1776601050194,54.32,75708.39,0.0,0.95209,3e-05,6.635]
[1776601053021,54.32,75707.48,0.0,0.95208,3e-05,6.63522]
[1776601052618,54.32,75702.47,0.0,0.95194,3e-05,6.65036]
[1776601053189,54.32,75702.47,0.0,0.95194,3e-05,6.65036]
[1776601053695,54.32,75702.47,0.0,0.95194,3e-05,6.65036]
[1776601053935,54.32,75702.47,0.0,0.95194,3e-05,6.65036]
[1776601053924,54.32,75700.79,0.0,0.95189,3e-05,6.65559]
[1776601054632,54.32,75696.38,0.0,0.95177,3e-05,6.66894]
[1776601055639,54.32,75689.63,0.0,0.95158,3e-05,6.68927]
[1776601059542,54.32,75691.19,0.0,0.95162,3e-05,6.68511]
[1776601059667,54.32,75696.27,0.0,0.95175,3e-05,6.67013]
[1776601061681,54.32,75692.35,0.0,0.95164,3e-05,6.6822]
[1776601063151,54.32,75691.52,0.0,0.95162,3e-05,6.68484]
[1776601063197,54.32,75691.52,0.0,0.95162,3e-05,6.68484]
[1776601063695,54.32,75689.05,0.0,0.95155,3e-05,6.69238]
[1776601070744,54.33,75689.67,0.0,0.95155,3e-05,6.69161]
[1776601073765,54.33,75696.19,0.0,0.95173,3e-05,6.67262]
[1776601074772,54.33,75701.33,0.0,0.95187,3e-05,6.65749]
[1776601079807,54.33,75702.58,0.0,0.9519,3e-05,6.65477]
[1776601081826,54.33,75697.92,0.0,0.95177,3e-05,6.66901]
[1776601084847,54.34,75688.58,0.0,0.9515,3e-05,6.69737]
[1776601087868,54.34,75687.68,0.0,0.95147,3e-05,6.70044]
[1776601093095,54.34,75687.59,0.0,0.95147,3e-05,6.70117]
[1776601099952,54.34,75686.51,0.0,0.95143,3e-05,6.70531]
[1776601104987,54.34,75688.27,0.0,0.95147,3e-05,6.70061]
[1776601110022,54.34,75688.21,0.0,0.95146,3e-05,6.7015]
[1776601115057,54.35,75686.68,0.0,0.95144,3e-05,6.70362]
[1776601120092,54.35,75685.41,0.0,0.9514,3e-05,6.70796]
[1776601125127,54.35,75686.81,0.0,0.95143,3e-05,6.70432]
[1776601131169,54.35,75687.77,0.0,0.95145,3e-05,6.70214]
[1776601136204,54.35,75684.01,0.0,0.95134,3e-05,6.71394]
[1776601138218,54.35,75678.54,0.0,0.95119,3e-05,6.73048]
[1776601143253,54.35,75674.93,0.0,0.95108,3e-05,6.74162]
[1776601148289,54.36,75674.26,0.0,0.95106,3e-05,6.74393]
[1776601158015,54.36,75674.26,0.0,0.95106,3e-05,6.74393]
[1776601158943,54.36,75674.26,0.0,0.95106,3e-05,6.74454]
[1776601160442,54.36,75676.36,0.0,0.95111,3e-05,6.73833]
[1776601160702,54.36,75676.36,0.0,0.95111,3e-05,6.73833]
[1776601160936,54.36,75676.36,0.0,0.95111,3e-05,6.73833]
[1776601161038,54.36,75675.28,0.0,0.95108,3e-05,6.74165]
[1776601169439,54.36,75674.63,0.0,0.95106,3e-05,6.7442]
[1776601172091,54.36,75674.63,0.0,0.95106,3e-05,6.7442]
[1776601172109,54.36,75675.57,0.0,0.9511,3e-05,6.73857]
[1776601172192,54.36,75675.57,0.0,0.9511,3e-05,6.73857]
[1776601172355,54.36,75675.57,0.0,0.9511,3e-05,6.73857]
[1776601172441,54.36,75675.57,0.0,0.9511,3e-05,6.73857]
[1776601178502,54.36,75679.9,0.0,0.95122,3e-05,6.7262]
[1776601181374,54.36,75680.61,0.0,0.95124,3e-05,6.72417]
[1776601181440,54.36,75680.61,0.0,0.95124,3e-05,6.72417]
[1776601181842,54.36,75680.61,0.0,0.95124,3e-05,6.72417]
[1776601181937,54.36,75680.61,0.0,0.95124,3e-05,6.72417]
[1776601181943,54.36,75682.67,0.0,0.95129,3e-05,6.71822]
[1776601187243,54.36,75685.99,0.0,0.95138,3e-05,6.70889]
[1776601187448,54.36,75685.99,0.0,0.95138,3e-05,6.70889]
[1776601187451,54.36,75685.99,0.0,0.95138,3e-05,6.70889]
[1776601187690,54.36,75685.99,0.0,0.95138,3e-05,6.70889]
[1776601187791,54.37,75685.99,0.0,0.95138,3e-05,6.70902]
[1776601189582,54.37,75689.88,0.0,0.95149,3e-05,6.69768]
[1776601191596,54.37,75701.67,0.0,0.95181,3e-05,6.66285]
[1776601192603,54.37,75701.9,0.0,0.95181,3e-05,6.66237]
[1776601194476,54.37,75701.63,0.0,0.95181,3e-05,6.66338]
[1776601194687,54.37,75701.63,0.0,0.95181,3e-05,6.66338]
[1776601194758,54.37,75701.59,0.0,0.9518,3e-05,6.6637]
[1776601196943,54.37,75700.57,0.0,0.95177,3e-05,6.66693]
[1776601197196,54.37,75700.6,0.0,0.95177,3e-05,6.66702]
[1776601202673,54.37,75701.05,0.0,0.95177,3e-05,6.66677]
[1776601208714,54.38,75697.84,0.0,0.95168,3e-05,6.67734]
[1776601211830,54.38,75694.56,0.0,0.95158,3e-05,6.68741]
[1776601211944,54.38,75694.56,0.0,0.95158,3e-05,6.68741]
[1776601212042,54.38,75693.67,0.0,0.95156,3e-05,6.6902]
[1776601212866,54.38,75693.67,0.0,0.95156,3e-05,6.6902]
[1776601212940,54.38,75693.67,0.0,0.95156,3e-05,6.6902]
[1776601216771,54.38,75683.53,0.0,0.95127,3e-05,6.72111]
[1776601219172,54.38,75683.07,0.0,0.95125,3e-05,6.72258]
[1776601219202,54.38,75683.07,0.0,0.95125,3e-05,6.72258]
[1776601219185,54.38,75682.57,0.0,0.95124,3e-05,6.72416]
[1776601219872,54.38,75682.57,0.0,0.95124,3e-05,6.72416]
[1776601219938,54.38,75682.57,0.0,0.95124,3e-05,6.72416]
[1776601226842,54.38,75680.89,0.0,0.95119,3e-05,6.72987]
[1776601232152,54.38,75682.37,0.0,0.95122,3e-05,6.72579]
[1776601232205,54.38,75682.37,0.0,0.95122,3e-05,6.72579]
[1776601232172,54.38,75682.69,0.0,0.95125,3e-05,6.72189]
[1776601232812,54.38,75682.69,0.0,0.95125,3e-05,6.72189]
[1776601232937,54.38,75682.69,0.0,0.95125,3e-05,6.72189]
[1776601237920,54.39,75694.74,0.0,0.95158,3e-05,6.6866]
[1776601238927,54.39,75697.37,0.0,0.95165,3e-05,6.67894]
[1776601239772,54.39,75697.37,0.0,0.95165,3e-05,6.67894]
[1776601239940,54.39,75697.37,0.0,0.95165,3e-05,6.67894]
[1776601240040,54.39,75697.41,0.0,0.95165,3e-05,6.679]
[1776601240260,54.39,75697.41,0.0,0.95165,3e-05,6.679]
[1776601240441,54.39,75697.41,0.0,0.95165,3e-05,6.679]
[1776601245976,54.39,75694.19,0.0,0.95155,3e-05,6.68962]
[1776601248839,54.39,75690.47,0.0,0.95145,3e-05,6.70101]
[1776601248941,54.39,75690.47,0.0,0.95145,3e-05,6.70101]
[1776601248996,54.39,75690.05,0.0,0.95144,3e-05,6.70239]
[1776601249305,54.39,75690.05,0.0,0.95144,3e-05,6.70239]
[1776601249448,54.39,75690.05,0.0,0.95144,3e-05,6.70239]
[1776601254499,54.39,75687.78,0.0,0.95137,3e-05,6.70983]
[1776601254694,54.39,75687.78,0.0,0.95137,3e-05,6.70983]
[1776601254835,54.39,75687.78,0.0,0.95137,3e-05,6.70983]
[1776601254949,54.39,75687.78,0.0,0.95137,3e-05,6.70983]
[1776601255039,54.39,75687.32,0.0,0.95135,3e-05,6.71133]
[1776601261081,54.4,75686.27,0.0,0.95132,3e-05,6.71517]
[1776601263095,54.4,75682.34,0.0,0.9512,3e-05,6.72715]
[1776601263762,54.4,75682.34,0.0,0.9512,3e-05,6.72715]
[1776601263945,54.4,75682.34,0.0,0.9512,3e-05,6.72715]
[1776601264188,54.4,75682.34,0.0,0.9512,3e-05,6.72715]
[1776601264229,54.4,75682.34,0.0,0.9512,3e-05,6.72734]
[1776601264437,54.4,75682.34,0.0,0.9512,3e-05,6.72734]
[1776601267123,54.4,75676.64,0.0,0.95104,3e-05,6.74459]
[1776601268666,54.4,75675.83,0.0,0.95102,3e-05,6.74711]
[1776601268701,54.4,75675.83,0.0,0.95102,3e-05,6.74711]
[1776601268898,54.4,75675.83,0.0,0.95102,3e-05,6.74711]
[1776601268945,54.4,75675.83,0.0,0.95102,3e-05,6.74711]
[1776601269138,54.4,75675.53,0.0,0.95101,3e-05,6.74807]
[1776601274172,54.4,75676.69,0.0,0.95104,3e-05,6.74488]
[1776601276270,54.4,75677.12,0.0,0.95105,3e-05,6.7437]
[1776601276452,54.4,75677.12,0.0,0.95105,3e-05,6.7437]
[1776601276642,54.4,75677.12,0.0,0.95105,3e-05,6.7437]
[1776601276699,54.4,75677.12,0.0,0.95105,3e-05,6.7437]
[1776601277194,54.4,75677.3,0.0,0.95105,3e-05,6.74322]
[1776601278201,54.4,75673.19,0.0,0.95094,3e-05,6.7556]
[1776601283236,54.4,75672.28,0.0,0.95091,3e-05,6.75855]
[1776601283337,54.4,75672.28,0.0,0.95091,3e-05,6.75855]
[1776601283442,54.4,75672.28,0.0,0.95091,3e-05,6.75855]
[1776601283679,54.4,75672.28,0.0,0.95091,3e-05,6.75855]
[1776601283693,54.4,75672.28,0.0,0.95091,3e-05,6.75855]
[1776601284243,54.4,75672.27,0.0,0.95091,3e-05,6.75861]
[1776601289278,54.4,75671.66,0.0,0.95089,3e-05,6.76058]
[1776601290521,54.4,75671.66,0.0,0.95089,3e-05,6.76058]
[1776601290697,54.4,75671.66,0.0,0.95089,3e-05,6.76058]
[1776601290924,54.4,75671.66,0.0,0.95089,3e-05,6.76058]
[1776601290948,54.4,75671.66,0.0,0.95089,3e-05,6.76058]
[1776601291021,54.4,75671.24,0.0,0.9509,3e-05,6.75883]
[1776601297334,54.4,75670.32,0.0,0.95087,3e-05,6.76174]
[1776601304384,54.4,75668.76,0.0,0.95083,3e-05,6.7666]
[1776601305863,54.4,75668.76,0.0,0.95083,3e-05,6.7666]
[1776601305946,54.4,75668.76,0.0,0.95083,3e-05,6.7666]
[1776601306155,54.4,75668.76,0.0,0.95083,3e-05,6.7666]
[1776601306234,54.4,75668.76,0.0,0.95083,3e-05,6.7666]
[1776601306225,54.4,75668.19,0.0,0.95081,3e-05,6.76834]
[1776601312440,54.4,75661.38,0.0,0.95062,3e-05,6.78896]
[1776601314751,54.4,75659.73,0.0,0.95057,3e-05,6.79393]
[1776601314952,54.4,75659.73,0.0,0.95057,3e-05,6.79393]
[1776601315079,54.4,75659.73,0.0,0.95057,3e-05,6.79393]
[1776601315202,54.4,75659.73,0.0,0.95057,3e-05,6.79393]
[1776601315289,54.4,75659.55,0.0,0.95057,3e-05,6.79448]
[1776601320620,54.4,75656.85,0.0,0.95049,3e-05,6.80261]
[1776601320704,54.4,75656.85,0.0,0.95049,3e-05,6.80261]
[1776601320904,54.4,75656.85,0.0,0.95049,3e-05,6.80261]
[1776601320947,54.4,75656.85,0.0,0.95049,3e-05,6.80261]
[1776601321044,54.4,75656.15,0.0,0.95047,3e-05,6.80471]
[1776601322511,54.4,75652.05,0.0,0.95035,3e-05,6.81704]
[1776601324069,54.4,75652.05,0.0,0.95035,3e-05,6.81704]
[1776601324199,54.4,75652.05,0.0,0.95035,3e-05,6.81704]
[1776601326713,54.4,75651.39,0.0,0.95034,3e-05,6.81892]
[1776601326937,54.4,75651.39,0.0,0.95034,3e-05,6.81892]
[1776601327005,54.4,75650.32,0.0,0.95031,3e-05,6.82211]
[1776601327546,54.4,75655.83,0.0,0.95046,3e-05,6.80544]
[1776601328553,54.4,75659.87,0.0,0.95058,3e-05,6.79325]
[1776601333310,54.4,75660.39,0.0,0.95059,3e-05,6.79168]
[1776601333440,54.4,75662.85,0.0,0.95066,3e-05,6.78429]
[1776601334595,54.4,75666.85,0.0,0.95077,3e-05,6.7723]
[1776601337240,54.4,75666.79,0.0,0.95077,3e-05,6.77252]
[1776601337297,54.4,75667.39,0.0,0.95079,3e-05,6.7708]
[1776601337441,54.4,75667.39,0.0,0.95079,3e-05,6.7708]
[1776601338418,54.4,75667.52,0.0,0.95079,3e-05,6.77041]
[1776601338443,54.4,75667.52,0.0,0.95079,3e-05,6.77041]
[1776601344665,54.4,75667.06,0.0,0.95078,3e-05,6.77209]
[1776601349700,54.4,75666.63,0.0,0.95076,3e-05,6.7736]
[1776601350377,54.4,75666.63,0.0,0.95076,3e-05,6.7736]
[1776601350442,54.4,75666.63,0.0,0.95076,3e-05,6.7736]
[1776601350646,54.4,75666.63,0.0,0.95076,3e-05,6.7736]
[1776601350700,54.4,75666.63,0.0,0.95076,3e-05,6.7736]
[1776601350707,54.4,75667.0,0.0,0.95077,3e-05,6.77253]
[1776601356749,54.4,75666.25,0.0,0.95077,3e-05,6.77202]
[1776601361273,54.41,75668.86,0.0,0.95084,3e-05,6.76431]
[1776601361300,54.41,75668.95,0.0,0.95084,3e-05,6.76416]
[1776601361444,54.41,75668.95,0.0,0.95084,3e-05,6.76416]
[1776601362045,54.41,75668.95,0.0,0.95084,3e-05,6.76416]
[1776601362202,54.41,75668.95,0.0,0.95084,3e-05,6.76416]
[1776601367827,54.41,75675.51,0.0,0.95102,3e-05,6.74482]
[1776601369047,54.41,75675.51,0.0,0.95102,3e-05,6.74482]
[1776601369197,54.41,75675.51,0.0,0.95102,3e-05,6.74482]
[1776601369294,54.41,75677.15,0.0,0.95107,3e-05,6.74006]
[1776601369421,54.41,75677.15,0.0,0.95107,3e-05,6.74006]
[1776601369445,54.41,75677.15,0.0,0.95107,3e-05,6.74006]
[1776601371855,54.41,75681.79,0.0,0.9512,3e-05,6.72633]
[1776601377898,54.41,75678.96,0.0,0.95111,3e-05,6.73532]
[1776601379168,54.41,75678.96,0.0,0.95111,3e-05,6.73532]
[1776601379200,54.41,75678.96,0.0,0.95111,3e-05,6.73532]
[1776601379269,54.41,75678.41,0.0,0.9511,3e-05,6.73703]
[1776601379579,54.41,75678.41,0.0,0.9511,3e-05,6.73703]
[1776601379693,54.41,75678.41,0.0,0.9511,3e-05,6.73703]
[1776601384973,54.41,75675.61,0.0,0.95102,3e-05,6.74573]
[1776601385200,54.41,75675.61,0.0,0.95102,3e-05,6.74573]
[1776601385297,54.41,75675.61,0.0,0.95102,3e-05,6.74573]
[1776601385287,54.41,75673.12,0.0,0.95094,3e-05,6.75323]
[1776601385442,54.41,75673.12,0.0,0.95094,3e-05,6.75323]
[1776601391717,54.41,75672.37,0.0,0.95092,3e-05,6.75561]
[1776601391942,54.41,75672.37,0.0,0.95092,3e-05,6.75561]
[1776601392226,54.41,75672.37,0.0,0.95092,3e-05,6.75561]
[1776601392261,54.41,75671.53,0.0,0.9509,3e-05,6.75817]
[1776601392445,54.41,75671.53,0.0,0.9509,3e-05,6.75817]
[1776601397020,54.41,75672.45,0.0,0.95092,3e-05,6.75545]
[1776601397203,54.41,75672.45,0.0,0.95092,3e-05,6.75545]
[1776601397297,54.41,75675.83,0.0,0.95102,3e-05,6.74533]
[1776601399596,54.41,75674.98,0.0,0.95099,3e-05,6.74791]
[1776601399689,54.41,75674.98,0.0,0.95099,3e-05,6.74791]
[1776601400052,54.41,75674.66,0.0,0.95099,3e-05,6.74891]
[1776601402103,54.41,75673.04,0.0,0.95094,3e-05,6.75379]
[1776601402196,54.41,75673.04,0.0,0.95094,3e-05,6.75379]
[1776601407707,54.41,75671.01,0.0,0.95088,3e-05,6.75989]
[1776601407941,54.41,75671.01,0.0,0.95088,3e-05,6.75989]
[1776601407979,54.41,75671.01,0.0,0.95088,3e-05,6.75989]
[1776601408202,54.41,75671.01,0.0,0.95088,3e-05,6.75989]
[1776601408255,54.41,75671.01,0.0,0.95088,3e-05,6.75988]
[1776601416181,54.41,75670.98,0.0,0.9509,3e-05,6.75686]
[1776601416979,54.41,75670.98,0.0,0.9509,3e-05,6.75686]
[1776601417199,54.41,75670.98,0.0,0.9509,3e-05,6.75686]
[1776601417294,54.41,75670.82,0.0,0.9509,3e-05,6.75733]
[1776601417538,54.41,75670.82,0.0,0.9509,3e-05,6.75733]
[1776601417698,54.41,75670.82,0.0,0.9509,3e-05,6.75733]
[1776601430279,54.41,75670.89,0.0,0.9509,3e-05,6.75697]
[1776601436321,54.41,75670.79,0.0,0.9509,3e-05,6.75719]
[1776601441356,54.41,75667.49,0.0,0.95081,3e-05,6.76702]
[1776601443295,54.41,75665.97,0.0,0.95077,3e-05,6.77154]
[1776601443370,54.41,75665.77,0.0,0.95076,3e-05,6.7721]
[1776601443440,54.41,75665.77,0.0,0.95076,3e-05,6.7721]
[1776601443828,54.41,75665.77,0.0,0.95076,3e-05,6.7721]
[1776601443943,54.41,75665.77,0.0,0.95076,3e-05,6.7721]
[1776601444376,54.41,75665.17,0.0,0.95074,3e-05,6.77386]
[1776601446152,54.41,75664.41,0.0,0.95072,3e-05,6.7761]
[1776601446198,54.41,75664.41,0.0,0.95072,3e-05,6.7761]
[1776601446390,54.41,75655.73,0.0,0.95048,3e-05,6.80218]
[1776601446473,54.41,75655.73,0.0,0.95048,3e-05,6.80218]
[1776601446700,54.41,75655.73,0.0,0.95048,3e-05,6.80218]
[1776601447397,54.41,75654.15,0.0,0.95043,3e-05,6.80685]
[1776601451778,54.41,75654.04,0.0,0.95043,3e-05,6.80681]
[1776601451940,54.41,75654.04,0.0,0.95043,3e-05,6.80681]
[1776601452057,54.41,75654.04,0.0,0.95043,3e-05,6.80681]
[1776601452199,54.41,75654.04,0.0,0.95043,3e-05,6.80681]
[1776601452432,54.41,75654.32,0.0,0.95044,3e-05,6.80588]
[1776601457468,54.41,75648.45,0.0,0.95028,3e-05,6.82316]
[1776601458556,54.41,75648.45,0.0,0.95028,3e-05,6.82316]
[1776601458693,54.41,75648.45,0.0,0.95028,3e-05,6.82316]
[1776601459191,54.41,75648.45,0.0,0.95028,3e-05,6.82316]
[1776601459448,54.41,75636.82,0.0,0.94994,3e-05,6.85894]
[1776601459483,54.41,75634.8,0.0,0.94988,3e-05,6.86561]
[1776601464518,54.42,75634.57,0.0,0.94985,3e-05,6.86902]
[1776601467349,54.42,75634.44,0.0,0.94984,3e-05,6.86996]
[1776601467440,54.42,75634.44,0.0,0.94984,3e-05,6.86996]
[1776601467400,54.42,75634.16,0.0,0.94982,3e-05,6.87189]
[1776601468049,54.42,75634.16,0.0,0.94982,3e-05,6.87189]
[1776601468199,54.42,75634.16,0.0,0.94982,3e-05,6.87189]
[1776601468263,54.42,75634.27,0.0,0.94983,3e-05,6.87156]
[1776601472601,54.43,75633.79,0.0,0.94981,3e-05,6.87214]
[1776601472696,54.43,75633.79,0.0,0.94981,3e-05,6.87214]
[1776601472798,54.43,75629.09,0.0,0.94967,3e-05,6.88695]
[1776601473869,54.43,75629.09,0.0,0.94967,3e-05,6.88695]
[1776601473945,54.43,75629.09,0.0,0.94967,3e-05,6.88695]
[1776601479625,54.44,75624.21,0.0,0.9495,3e-05,6.90533]
[1776601483653,54.45,75621.54,0.0,0.9494,3e-05,6.91543]
[1776601484936,54.45,75621.54,0.0,0.9494,3e-05,6.91543]
[1776601486093,54.45,75622.76,0.0,0.94944,3e-05,6.91221]
[1776601486195,54.45,75622.76,0.0,0.94944,3e-05,6.91221]
[1776601488939,54.45,75620.66,0.0,0.94936,3e-05,6.92008]
[1776601489037,54.46,75620.1,0.0,0.94934,3e-05,6.92227]
[1776601492406,54.46,75622.23,0.0,0.94939,3e-05,6.91678]
[1776601492444,54.46,75622.23,0.0,0.94939,3e-05,6.91678]
[1776601491709,54.46,75617.35,0.0,0.94925,3e-05,6.93214]
[1776601498759,54.47,75616.69,0.0,0.9492,3e-05,6.93753]
[1776601500541,54.47,75615.79,0.0,0.94917,3e-05,6.94076]
[1776601500695,54.47,75615.79,0.0,0.94917,3e-05,6.94076]
[1776601502938,54.47,75614.12,0.0,0.94911,3e-05,6.9468]
[1776601503039,54.48,75613.84,0.0,0.9491,3e-05,6.94812]
[1776601505626,54.48,75613.84,0.0,0.94909,3e-05,6.94906]
[1776601505694,54.48,75613.84,0.0,0.94909,3e-05,6.94906]
[1776601510991,54.49,75612.41,0.0,0.94903,3e-05,6.95576]
[1776601511202,54.49,75612.41,0.0,0.94903,3e-05,6.95576]
[1776601511282,54.49,75607.85,0.0,0.94889,3e-05,6.97014]
[1776601511745,54.49,75607.85,0.0,0.94889,3e-05,6.97014]
[1776601511940,54.49,75607.85,0.0,0.94889,3e-05,6.97014]
[1776601512037,54.49,75607.77,0.0,0.94888,3e-05,6.97082]
[1776601515878,54.49,75601.89,0.0,0.9487,3e-05,6.99052]
[1776601516886,54.49,75594.86,0.0,0.94849,3e-05,7.01245]
[1776601517892,54.5,75583.68,0.0,0.94816,3e-05,7.04715]
[1776601518902,54.5,75583.47,0.0,0.94815,3e-05,7.0481]
[1776601519909,54.5,75567.56,0.0,0.94768,3e-05,7.09745]
[1776601520916,54.5,75561.49,0.0,0.9475,3e-05,7.11643]
[1776601525072,54.5,75562.22,0.0,0.94751,3e-05,7.11472]
[1776601525193,54.5,75562.22,0.0,0.94751,3e-05,7.11472]
[1776601531512,54.5,75562.5,0.0,0.94751,3e-05,7.11491]
[1776601531697,54.5,75562.64,0.0,0.94753,3e-05,7.1117]
[1776601534764,54.51,75562.7,0.0,0.94753,3e-05,7.11185]
[1776601534940,54.51,75562.7,0.0,0.94753,3e-05,7.11185]
[1776601534969,54.51,75562.7,0.0,0.94753,3e-05,7.11202]
[1776601537131,54.51,75559.53,0.0,0.94743,3e-05,7.122]
[1776601537202,54.51,75559.53,0.0,0.94743,3e-05,7.122]
[1776601537222,54.51,75554.52,0.0,0.94728,3e-05,7.13767]
[1776601540485,54.51,75554.2,0.0,0.94727,3e-05,7.13889]
[1776601540698,54.51,75553.72,0.0,0.94726,3e-05,7.14049]
[1776601542734,54.51,75553.66,0.0,0.94725,3e-05,7.14088]
[1776601542936,54.51,75553.66,0.0,0.94725,3e-05,7.14088]
[1776601543070,54.51,75553.59,0.0,0.94725,3e-05,7.1412]
[1776601546499,54.51,75553.56,0.0,0.94725,3e-05,7.1415]
[1776601546695,54.51,75555.32,0.0,0.9473,3e-05,7.13614]
[1776601550119,54.51,75561.67,0.0,0.94748,3e-05,7.11691]
[1776601551158,54.51,75561.67,0.0,0.94748,3e-05,7.11691]
[1776601551197,54.51,75561.67,0.0,0.94748,3e-05,7.11691]
[1776601552150,54.51,75564.18,0.0,0.94756,3e-05,7.10927]
[1776601552201,54.51,75564.18,0.0,0.94756,3e-05,7.10927]
[1776601552294,54.51,75563.57,0.0,0.94754,3e-05,7.1113]
[1776601558580,54.51,75562.97,0.0,0.94751,3e-05,7.11384]
[1776601558697,54.51,75562.97,0.0,0.94751,3e-05,7.11384]
[1776601562626,54.52,75565.08,0.0,0.94757,3e-05,7.10799]
[1776601562690,54.52,75565.08,0.0,0.94757,3e-05,7.10799]
[1776601563210,54.52,75565.59,0.0,0.94758,3e-05,7.10655]
[1776601566231,54.52,75561.49,0.0,0.94746,3e-05,7.11964]
[1776601571265,54.52,75561.18,0.0,0.94744,3e-05,7.12121]
[1776601575690,54.52,75558.71,0.0,0.94737,3e-05,7.12908]
[1776601579535,54.52,75563.68,0.0,0.94751,3e-05,7.11422]
[1776601579537,54.52,75564.72,0.0,0.94754,3e-05,7.11127]
[1776601579691,54.52,75564.72,0.0,0.94754,3e-05,7.11127]
[1776601579849,54.52,75564.72,0.0,0.94754,3e-05,7.11127]
[1776601579947,54.52,75564.72,0.0,0.94754,3e-05,7.11127]
[1776601581336,54.52,75557.6,0.0,0.94733,3e-05,7.13345]
[1776601583001,54.52,75558.27,0.0,0.94735,3e-05,7.13147]
[1776601583200,54.52,75558.27,0.0,0.94735,3e-05,7.13147]
[1776601583511,54.52,75558.27,0.0,0.94735,3e-05,7.13147]
[1776601583541,54.52,75563.29,0.0,0.94749,3e-05,7.11613]
[1776601583699,54.52,75563.29,0.0,0.94749,3e-05,7.11613]
[1776601584357,54.52,75567.44,0.0,0.94762,3e-05,7.10329]
[1776601586373,54.52,75568.6,0.0,0.94765,3e-05,7.09998]
[1776601591408,54.53,75571.22,0.0,0.94774,3e-05,7.08953]
[1776601592354,54.53,75571.22,0.0,0.94774,3e-05,7.08953]
[1776601592438,54.53,75571.22,0.0,0.94774,3e-05,7.08953]
[1776601592536,54.53,75571.26,0.0,0.94774,3e-05,7.08973]
[1776601593219,54.53,75571.26,0.0,0.94774,3e-05,7.08973]
[1776601593436,54.53,75571.26,0.0,0.94774,3e-05,7.08973]
[1776601598458,54.53,75575.32,0.0,0.94785,3e-05,7.07812]
[1776601604500,54.53,75576.6,0.0,0.94787,3e-05,7.07534]
[1776601609535,54.54,75575.99,0.0,0.94785,3e-05,7.0784]
[1776601612556,54.54,75571.56,0.0,0.94771,3e-05,7.09262]
[1776601613161,54.54,75571.56,0.0,0.94771,3e-05,7.09262]
[1776601613201,54.54,75571.56,0.0,0.94771,3e-05,7.09262]
[1776601613451,54.54,75571.56,0.0,0.94771,3e-05,7.09262]
[1776601613563,54.54,75567.89,0.0,0.9476,3e-05,7.10412]
[1776601613692,54.54,75567.89,0.0,0.9476,3e-05,7.10412]
[1776601614570,54.54,75563.56,0.0,0.94747,3e-05,7.11766]
[1776601616394,54.54,75560.09,0.0,0.94737,3e-05,7.12853]
[1776601616439,54.54,75560.09,0.0,0.94737,3e-05,7.12853]
[1776601616585,54.54,75559.56,0.0,0.94735,3e-05,7.13028]
[1776601618599,54.54,75551.5,0.0,0.94711,3e-05,7.15547]
[1776601622684,54.54,75551.61,0.0,0.94711,3e-05,7.15532]
[1776601622699,54.54,75551.61,0.0,0.94711,3e-05,7.15532]
[1776601628669,54.54,75550.1,0.0,0.94706,3e-05,7.16044]
[1776601631690,54.54,75563.37,0.0,0.94745,3e-05,7.11947]
[1776601632930,54.54,75563.37,0.0,0.94745,3e-05,7.11947]
[1776601632939,54.54,75563.37,0.0,0.94745,3e-05,7.11947]
[1776601632985,54.54,75563.73,0.0,0.94746,3e-05,7.11847]
[1776601633807,54.54,75563.73,0.0,0.94746,3e-05,7.11847]
[1776601633934,54.54,75563.73,0.0,0.94746,3e-05,7.11847]
[1776601634711,54.54,75568.51,0.0,0.9476,3e-05,7.10392]
[1776601636618,54.54,75568.51,0.0,0.9476,3e-05,7.10392]
[1776601635718,54.55,75574.93,0.0,0.94779,3e-05,7.08424]
[1776601636694,54.55,75574.93,0.0,0.94779,3e-05,7.08424]
[1776601636725,54.55,75575.95,0.0,0.94782,3e-05,7.08127]
[1776601640377,54.55,75579.42,0.0,0.94792,3e-05,7.07092]
[1776601640439,54.55,75579.42,0.0,0.94792,3e-05,7.07092]
[1776601645788,54.55,75582.76,0.0,0.948,3e-05,7.06198]
[1776601647475,54.55,75582.76,0.0,0.948,3e-05,7.06198]
[1776601647523,54.55,75583.15,0.0,0.94801,3e-05,7.06099]
[1776601647698,54.55,75583.15,0.0,0.94801,3e-05,7.06099]
[1776601647907,54.55,75583.15,0.0,0.94801,3e-05,7.06099]
[1776601647936,54.55,75583.15,0.0,0.94801,3e-05,7.06099]
[1776601651830,54.55,75578.72,0.0,0.94789,3e-05,7.07249]
[1776601653876,54.55,75576.89,0.0,0.94784,3e-05,7.07831]
[1776601653941,54.55,75576.89,0.0,0.94784,3e-05,7.07831]
[1776601654428,54.55,75576.89,0.0,0.94784,3e-05,7.07831]
[1776601654447,54.55,75576.89,0.0,0.94784,3e-05,7.07831]
[1776601654521,54.56,75576.89,0.0,0.94784,3e-05,7.07848]
[1776601659886,54.56,75567.47,0.0,0.94755,3e-05,7.10854]
[1776601661621,54.56,75567.47,0.0,0.94755,3e-05,7.10854]
[1776601661697,54.56,75567.12,0.0,0.94754,3e-05,7.10974]
[1776601662067,54.56,75567.12,0.0,0.94754,3e-05,7.10974]
[1776601662190,54.56,75567.12,0.0,0.94754,3e-05,7.10974]
[1776601662292,54.56,75572.93,0.0,0.94771,3e-05,7.09192]
[1776601666302,54.56,75575.21,0.0,0.94777,3e-05,7.08552]
[1776601671970,54.56,75575.2,0.0,0.94776,3e-05,7.08656]
[1776601678933,54.56,75575.36,0.0,0.94776,3e-05,7.08623]
[1776601679195,54.56,75575.36,0.0,0.94776,3e-05,7.08623]
[1776601679665,54.56,75575.36,0.0,0.94776,3e-05,7.08623]
[1776601679289,54.57,75574.98,0.0,0.94774,3e-05,7.08844]
[1776601679696,54.57,75574.98,0.0,0.94774,3e-05,7.08844]
[1776601685070,54.57,75573.67,0.0,0.94769,3e-05,7.09352]
[1776601686097,54.57,75573.67,0.0,0.94769,3e-05,7.09352]
[1776601686195,54.57,75573.67,0.0,0.94769,3e-05,7.09352]
[1776601686368,54.57,75573.67,0.0,0.94769,3e-05,7.09352]
[1776601686446,54.57,75573.67,0.0,0.94769,3e-05,7.09352]
[1776601686536,54.57,75572.55,0.0,0.94766,3e-05,7.09715]
[1776601689098,54.57,75567.92,0.0,0.94752,3e-05,7.11193]
[1776601690105,54.57,75564.17,0.0,0.94741,3e-05,7.12366]
[1776601692119,54.57,75558.09,0.0,0.94722,3e-05,7.14272]
[1776601692881,54.57,75558.09,0.0,0.94722,3e-05,7.14272]
[1776601692947,54.57,75558.09,0.0,0.94722,3e-05,7.14272]
[1776601693156,54.57,75558.09,0.0,0.94722,3e-05,7.14272]
[1776601693207,54.57,75558.09,0.0,0.94722,3e-05,7.14272]
[1776601693209,54.57,75556.33,0.0,0.94717,3e-05,7.14827]
[1776601699168,54.58,75552.29,0.0,0.94705,3e-05,7.16131]
[1776601701555,54.58,75549.13,0.0,0.94695,3e-05,7.1712]
[1776601701656,54.58,75549.7,0.0,0.94697,3e-05,7.16956]
[1776601701705,54.58,75549.7,0.0,0.94697,3e-05,7.16956]
[1776601701824,54.58,75549.7,0.0,0.94697,3e-05,7.16956]
[1776601701943,54.58,75549.7,0.0,0.94697,3e-05,7.16956]
[1776601707224,54.58,75546.03,0.0,0.94685,3e-05,7.18133]
[1776601707974,54.58,75546.03,0.0,0.94685,3e-05,7.18133]
[1776601708202,54.58,75546.03,0.0,0.94685,3e-05,7.18133]
[1776601708253,54.58,75546.03,0.0,0.94685,3e-05,7.18133]
[1776601708440,54.58,75546.03,0.0,0.94685,3e-05,7.18133]
[1776601708491,54.58,75546.03,0.0,0.94685,3e-05,7.1814]
[1776601712258,54.58,75540.27,0.0,0.9467,3e-05,7.19642]
[1776601714273,54.58,75549.0,0.0,0.94696,3e-05,7.16936]
[1776601714963,54.58,75549.0,0.0,0.94696,3e-05,7.16936]
[1776601715197,54.58,75549.0,0.0,0.94696,3e-05,7.16936]
[1776601715238,54.58,75549.0,0.0,0.94696,3e-05,7.16936]
[1776601715444,54.58,75549.0,0.0,0.94696,3e-05,7.16936]
[1776601715450,54.58,75549.68,0.0,0.94698,3e-05,7.16733]
[1776601718301,54.58,75554.05,0.0,0.94711,3e-05,7.15405]
[1776601722608,54.58,75552.06,0.0,0.94704,3e-05,7.16053]
[1776601722696,54.58,75552.06,0.0,0.94704,3e-05,7.16053]
[1776601722626,54.58,75549.89,0.0,0.94698,3e-05,7.16736]
[1776601722831,54.58,75549.89,0.0,0.94698,3e-05,7.16736]
[1776601722943,54.58,75549.89,0.0,0.94698,3e-05,7.16736]
[1776601723336,54.58,75549.81,0.0,0.94698,3e-05,7.16769]
[1776601728371,54.58,75548.81,0.0,0.94694,3e-05,7.17116]
[1776601729479,54.58,75548.81,0.0,0.94694,3e-05,7.17116]
[1776601729697,54.58,75548.81,0.0,0.94694,3e-05,7.17116]
[1776601729527,54.58,75548.89,0.0,0.94694,3e-05,7.17099]
[1776601729824,54.58,75548.89,0.0,0.94694,3e-05,7.17099]
[1776601729943,54.58,75548.89,0.0,0.94694,3e-05,7.17099]
[1776601730033,54.58,75548.89,0.0,0.94694,3e-05,7.17106]
[1776601735421,54.58,75549.27,0.0,0.94695,3e-05,7.17023]
[1776601738805,54.58,75548.9,0.0,0.94694,3e-05,7.17158]
[1776601738944,54.58,75548.9,0.0,0.94694,3e-05,7.17158]
[1776601739423,54.58,75548.9,0.0,0.94694,3e-05,7.17158]
[1776601739439,54.58,75548.9,0.0,0.94694,3e-05,7.17158]
[1776601739449,54.58,75548.21,0.0,0.94692,3e-05,7.17378]
[1776601741695,54.58,75548.18,0.0,0.94692,3e-05,7.17394]
[1776601742470,54.58,75547.44,0.0,0.94689,3e-05,7.17634]
[1776601744842,54.59,75544.88,0.0,0.94682,3e-05,7.18441]
[1776601744944,54.59,75544.88,0.0,0.94682,3e-05,7.18441]
[1776601745324,54.59,75544.88,0.0,0.94682,3e-05,7.18441]
[1776601745440,54.59,75544.88,0.0,0.94682,3e-05,7.18441]
[1776601745491,54.59,75544.1,0.0,0.94679,3e-05,7.18687]
[1776601750526,54.59,75543.38,0.0,0.94677,3e-05,7.18924]
[1776601752551,54.59,75542.38,0.0,0.94674,3e-05,7.19237]
[1776601752689,54.59,75542.38,0.0,0.94674,3e-05,7.19237]
[1776601752653,54.59,75542.85,0.0,0.94675,3e-05,7.19092]
[1776601752988,54.59,75542.85,0.0,0.94675,3e-05,7.19092]
[1776601753200,54.59,75542.85,0.0,0.94675,3e-05,7.19092]
[1776601756441,54.59,75543.41,0.0,0.94677,3e-05,7.18923]
[1776601756699,54.59,75543.41,0.0,0.94677,3e-05,7.18923]
[1776601756568,54.59,75544.51,0.0,0.9468,3e-05,7.18583]
[1776601757575,54.59,75549.08,0.0,0.94694,3e-05,7.17165]
[1776601758582,54.59,75563.99,0.0,0.94738,3e-05,7.12546]
[1776601759589,54.59,75567.83,0.0,0.94749,3e-05,7.11364]
[1776601760596,54.59,75567.23,0.0,0.94748,3e-05,7.11562]
[1776601760858,54.59,75567.23,0.0,0.94748,3e-05,7.11562]
[1776601760940,54.59,75567.23,0.0,0.94748,3e-05,7.11562]
[1776601764624,54.59,75559.52,0.0,0.94724,3e-05,7.14004]
[1776601766609,54.59,75557.36,0.0,0.94718,3e-05,7.14686]
[1776601766694,54.59,75557.36,0.0,0.94718,3e-05,7.14686]
[1776601766711,54.59,75555.93,0.0,0.94713,3e-05,7.1515]
[1776601767140,54.59,75555.93,0.0,0.94713,3e-05,7.1515]
[1776601767192,54.59,75555.93,0.0,0.94713,3e-05,7.1515]
[1776601769569,54.59,75558.57,0.0,0.94721,3e-05,7.14341]
[1776601769698,54.59,75558.57,0.0,0.94721,3e-05,7.14341]
[1776601769658,54.59,75560.28,0.0,0.94726,3e-05,7.1382]
[1776601769807,54.59,75560.28,0.0,0.94726,3e-05,7.1382]
[1776601769947,54.59,75560.28,0.0,0.94726,3e-05,7.1382]
[1776601770666,54.59,75564.12,0.0,0.94737,3e-05,7.12643]
[1776601775701,54.59,75563.89,0.0,0.94738,3e-05,7.12483]
[1776601780736,54.59,75565.93,0.0,0.94743,3e-05,7.11908]
[1776601782597,54.59,75565.93,0.0,0.94743,3e-05,7.11908]
[1776601782695,54.59,75565.93,0.0,0.94743,3e-05,7.11908]
[1776601782698,54.6,75567.54,0.0,0.94748,3e-05,7.1144]
[1776601783184,54.6,75567.54,0.0,0.94748,3e-05,7.1144]
[1776601783443,54.6,75567.54,0.0,0.94748,3e-05,7.1144]
[1776601787925,54.6,75563.46,0.0,0.94735,3e-05,7.12791]
[1776601789939,54.6,75559.14,0.0,0.94722,3e-05,7.14155]
[1776601791105,54.6,75559.14,0.0,0.94722,3e-05,7.14155]
[1776601791195,54.6,75559.14,0.0,0.94722,3e-05,7.14155]
[1776601791703,54.6,75559.14,0.0,0.94722,3e-05,7.14155]
[1776601791755,54.6,75556.81,0.0,0.94715,3e-05,7.14897]
[1776601791944,54.6,75556.81,0.0,0.94715,3e-05,7.14897]
[1776601796592,54.6,75553.84,0.0,0.94706,3e-05,7.15847]
[1776601796698,54.6,75553.84,0.0,0.94706,3e-05,7.15847]
[1776601797821,54.6,75555.32,0.0,0.9471,3e-05,7.15407]
[1776601797943,54.6,75555.32,0.0,0.9471,3e-05,7.15407]
[1776601797996,54.6,75555.12,0.0,0.94709,3e-05,7.15479]
[1776601802007,54.6,75555.44,0.0,0.9471,3e-05,7.1541]
[1776601802195,54.6,75555.44,0.0,0.9471,3e-05,7.1541]
[1776601804040,54.6,75560.38,0.0,0.94724,3e-05,7.13911]
[1776601809628,54.6,75561.4,0.0,0.94727,3e-05,7.1363]
[1776601809886,54.6,75560.87,0.0,0.94725,3e-05,7.13817]
[1776601809941,54.6,75560.87,0.0,0.94725,3e-05,7.13817]
[1776601810161,54.6,75560.87,0.0,0.94725,3e-05,7.13817]
[1776601810201,54.6,75560.87,0.0,0.94725,3e-05,7.13817]
[1776601810209,54.61,75559.47,0.0,0.94721,3e-05,7.14262]
[1776601813458,54.61,75560.07,0.0,0.94723,3e-05,7.14095]
[1776601813697,54.61,75560.07,0.0,0.94723,3e-05,7.14095]
[1776601819149,54.61,75559.33,0.0,0.9472,3e-05,7.14392]
[1776601820854,54.61,75560.07,0.0,0.94722,3e-05,7.14173]
[1776601820945,54.61,75560.07,0.0,0.94722,3e-05,7.14173]
[1776601821381,54.61,75560.07,0.0,0.94722,3e-05,7.14173]
[1776601821436,54.61,75560.07,0.0,0.94722,3e-05,7.14173]
[1776601821536,54.61,75560.13,0.0,0.94722,3e-05,7.14165]
[1776601828213,54.61,75560.75,0.0,0.94723,3e-05,7.1405]
[1776601833248,54.61,75560.02,0.0,0.94722,3e-05,7.1402]
[1776601834735,54.61,75560.02,0.0,0.94722,3e-05,7.1402]
[1776601834785,54.61,75560.02,0.0,0.94722,3e-05,7.14043]
[1776601834942,54.61,75560.02,0.0,0.94722,3e-05,7.14043]
[1776601835236,54.61,75560.02,0.0,0.94722,3e-05,7.14043]
[1776601835441,54.61,75560.02,0.0,0.94722,3e-05,7.14043]
[1776601835542,54.61,75559.59,0.0,0.94721,3e-05,7.14176]
[1776601841304,54.62,75560.02,0.0,0.94722,3e-05,7.14112]
[1776601846464,54.62,75558.51,0.0,0.94717,3e-05,7.14621]
[1776601846695,54.62,75558.51,0.0,0.94717,3e-05,7.14621]
[1776601846734,54.62,75552.25,0.0,0.94698,3e-05,7.16571]
[1776601847183,54.62,75552.25,0.0,0.94698,3e-05,7.16571]
[1776601847348,54.62,75546.35,0.0,0.9468,3e-05,7.18409]
[1776601848355,54.62,75542.96,0.0,0.9467,3e-05,7.19466]
[1776601850801,54.62,75543.03,0.0,0.9467,3e-05,7.19445]
[1776601850838,54.62,75542.33,0.0,0.94668,3e-05,7.19663]
[1776601855404,54.62,75532.3,0.0,0.94638,3e-05,7.22784]
[1776601857419,54.62,75531.66,0.0,0.94636,3e-05,7.22971]
[1776601862468,54.62,75532.25,0.0,0.94638,3e-05,7.22764]
[1776601862696,54.62,75532.25,0.0,0.94638,3e-05,7.22764]
[1776601862737,54.62,75533.4,0.0,0.94642,3e-05,7.224]
[1776601864724,54.62,75534.73,0.0,0.94646,3e-05,7.21981]
[1776601864940,54.62,75533.31,0.0,0.94642,3e-05,7.2242]
[1776601870510,54.61,75542.83,0.0,0.9467,3e-05,7.19426]
[1776601871753,54.61,75542.83,0.0,0.9467,3e-05,7.19426]
[1776601871828,54.61,75542.83,0.0,0.9467,3e-05,7.19426]
[1776601871855,54.61,75545.55,0.0,0.94679,3e-05,7.18584]
[1776601872797,54.61,75545.55,0.0,0.94679,3e-05,7.18584]
[1776601872524,54.61,75539.54,0.0,0.94661,3e-05,7.20454]
[1776601872948,54.61,75539.54,0.0,0.94661,3e-05,7.20454]
[1776601878566,54.61,75536.67,0.0,0.94652,3e-05,7.21338]
[1776601883600,54.61,75537.61,0.0,0.94655,3e-05,7.21035]
[1776601887595,54.61,75539.34,0.0,0.9466,3e-05,7.2049]
[1776601887696,54.61,75539.34,0.0,0.9466,3e-05,7.2049]
[1776601887797,54.61,75539.41,0.0,0.9466,3e-05,7.20467]
[1776601888499,54.61,75539.41,0.0,0.9466,3e-05,7.20467]
[1776601888701,54.61,75539.41,0.0,0.9466,3e-05,7.20467]
[1776601889642,54.61,75543.15,0.0,0.94672,3e-05,7.193]
[1776601891184,54.61,75545.2,0.0,0.94678,3e-05,7.18663]
[1776601891459,54.61,75545.2,0.0,0.94678,3e-05,7.18663]
[1776601891723,54.61,75545.2,0.0,0.94678,3e-05,7.18663]
[1776601891773,54.61,75543.91,0.0,0.94676,3e-05,7.18752]
[1776601891945,54.61,75543.91,0.0,0.94676,3e-05,7.18752]
[1776601892664,54.61,75541.61,0.0,0.94669,3e-05,7.19468]
[1776601895335,54.61,75541.63,0.0,0.94669,3e-05,7.19462]
[1776601895439,54.61,75541.63,0.0,0.94669,3e-05,7.19462]
[1776601898705,54.61,75547.82,0.0,0.94688,3e-05,7.17535]
[1776601900415,54.61,75547.85,0.0,0.94688,3e-05,7.17526]
[1776601900436,54.61,75547.85,0.0,0.94688,3e-05,7.17526]
[1776601900588,54.61,75547.85,0.0,0.94688,3e-05,7.17526]
[1776601900693,54.61,75547.85,0.0,0.94688,3e-05,7.17526]
[1776601900721,54.61,75548.07,0.0,0.94688,3e-05,7.1746]
[1776601907772,54.61,75548.99,0.0,0.94691,3e-05,7.17193]
[1776601910439,54.61,75547.37,0.0,0.94686,3e-05,7.17704]
[1776601910693,54.61,75547.37,0.0,0.94686,3e-05,7.17704]
[1776601914941,54.62,75546.05,0.0,0.94682,3e-05,7.18131]
[1776601915829,54.62,75546.1,0.0,0.94682,3e-05,7.18124]
[1776601920660,54.62,75549.4,0.0,0.94692,3e-05,7.17125]
[1776601920695,54.62,75549.4,0.0,0.94692,3e-05,7.17125]
[1776601925899,54.62,75546.62,0.0,0.94683,3e-05,7.18021]
[1776601928659,54.62,75546.65,0.0,0.94683,3e-05,7.18022]
[1776601928702,54.62,75546.65,0.0,0.94683,3e-05,7.18022]
[1776601930334,54.62,75546.78,0.0,0.94683,3e-05,7.17986]
[1776601930439,54.62,75546.78,0.0,0.94683,3e-05,7.17986]
[1776601930538,54.62,75546.78,0.0,0.94683,3e-05,7.17991]
[1776601936812,54.62,75546.66,0.0,0.94683,3e-05,7.18033]
[1776601936942,54.62,75546.5,0.0,0.94682,3e-05,7.18112]
[1776601942011,54.62,75545.25,0.0,0.94678,3e-05,7.18522]
[1776601944145,54.62,75545.25,0.0,0.94678,3e-05,7.18522]
[1776601944195,54.62,75545.25,0.0,0.94678,3e-05,7.18522]
[1776601946147,54.62,75539.48,0.0,0.94661,3e-05,7.20328]
[1776601946192,54.62,75539.48,0.0,0.94661,3e-05,7.20328]
[1776601946248,54.62,75538.89,0.0,0.94659,3e-05,7.20512]
[1776601952083,54.62,75538.12,0.0,0.94659,3e-05,7.20437]
[1776601954993,54.62,75538.05,0.0,0.94659,3e-05,7.20457]
[1776601955194,54.62,75538.05,0.0,0.94659,3e-05,7.20457]
[1776601955295,54.62,75543.73,0.0,0.94676,3e-05,7.18688]
[1776601957119,54.62,75546.97,0.0,0.94685,3e-05,7.17687]
[1776601960816,54.62,75547.83,0.0,0.94688,3e-05,7.17428]
[1776601960940,54.62,75547.83,0.0,0.94688,3e-05,7.17428]
[1776601962154,54.62,75539.68,0.0,0.94663,3e-05,7.19972]
[1776601964353,54.62,75541.26,0.0,0.94668,3e-05,7.1948]
[1776601964438,54.62,75541.26,0.0,0.94668,3e-05,7.1948]
[1776601964523,54.62,75545.35,0.0,0.9468,3e-05,7.18209]
[1776601965238,54.62,75545.35,0.0,0.9468,3e-05,7.18209]
[1776601965442,54.62,75545.35,0.0,0.9468,3e-05,7.18209]
[1776601965539,54.62,75546.57,0.0,0.94684,3e-05,7.17833]
[1776601971217,54.62,75546.61,0.0,0.94684,3e-05,7.1784]
[1776601977260,54.62,75546.66,0.0,0.94684,3e-05,7.17844]
[1776601981767,54.62,75546.19,0.0,0.94682,3e-05,7.18]
[1776601981941,54.62,75546.19,0.0,0.94682,3e-05,7.18]
[1776601981916,54.62,75540.32,0.0,0.94665,3e-05,7.19828]
[1776601982295,54.62,75536.28,0.0,0.94653,3e-05,7.21086]
[1776601984177,54.62,75536.01,0.0,0.94652,3e-05,7.21169]
[1776601984196,54.62,75536.01,0.0,0.94652,3e-05,7.21169]
[1776601984308,54.62,75533.65,0.0,0.94645,3e-05,7.21902]
[1776601989344,54.62,75532.94,0.0,0.94643,3e-05,7.22106]
[1776601994382,54.62,75532.39,0.0,0.94641,3e-05,7.22261]
[1776601999416,54.62,75532.52,0.0,0.94642,3e-05,7.22204]
[1776602000656,54.62,75532.52,0.0,0.94642,3e-05,7.22204]
[1776602000696,54.62,75532.52,0.0,0.94642,3e-05,7.22204]
[1776602000699,54.62,75537.03,0.0,0.94655,3e-05,7.20795]
[1776602007375,54.62,75539.24,0.0,0.94662,3e-05,7.20106]
[1776602007437,54.62,75539.24,0.0,0.94662,3e-05,7.20106]
[1776602010163,54.62,75534.82,0.0,0.94649,3e-05,7.21474]
[1776602010197,54.62,75534.82,0.0,0.94649,3e-05,7.21474]
[1776602010494,54.62,75535.14,0.0,0.9465,3e-05,7.21371]
[1776602015529,54.62,75535.69,0.0,0.94654,3e-05,7.20872]
[1776602020564,54.62,75535.76,0.0,0.94654,3e-05,7.20838]
[1776602023681,54.62,75535.76,0.0,0.94654,3e-05,7.20838]
[1776602031641,54.62,75535.65,0.0,0.94654,3e-05,7.20847]
[1776602034070,54.62,75535.47,0.0,0.94654,3e-05,7.20901]
[1776602034190,54.62,75535.47,0.0,0.94654,3e-05,7.20901]
[1776602034662,54.62,75535.08,0.0,0.94652,3e-05,7.21018]
[1776602042718,54.62,75536.97,0.0,0.94658,3e-05,7.20407]
[1776602044732,54.62,75541.07,0.0,0.94671,3e-05,7.19128]
[1776602049770,54.62,75543.54,0.0,0.94678,3e-05,7.18357]
[1776602056821,54.62,75543.66,0.0,0.94678,3e-05,7.18314]
[1776602061856,54.62,75545.76,0.0,0.94685,3e-05,7.17654]
[1776602066891,54.62,75542.42,0.0,0.94675,3e-05,7.18679]
[1776602068905,54.62,75557.84,0.0,0.94721,3e-05,7.13886]
[1776602069911,54.62,75561.87,0.0,0.94733,3e-05,7.12634]
[1776602070919,54.62,75561.9,0.0,0.94733,3e-05,7.12628]
[1776602075954,54.62,75562.19,0.0,0.94736,3e-05,7.12257]
[1776602079982,54.62,75569.0,0.0,0.94756,3e-05,7.1018]
[1776602080979,54.62,75569.0,0.0,0.94756,3e-05,7.1018]
[1776602081080,54.62,75573.47,0.0,0.94769,3e-05,7.08819]
[1776602081191,54.62,75573.47,0.0,0.94769,3e-05,7.08819]
[1776602081996,54.62,75577.67,0.0,0.94781,3e-05,7.07525]
[1776602084012,54.62,75577.69,0.0,0.94781,3e-05,7.07549]
[1776602086561,54.62,75578.62,0.0,0.94783,3e-05,7.07312]
[1776602086692,54.62,75578.62,0.0,0.94783,3e-05,7.07312]
[1776602087032,54.62,75578.81,0.0,0.94784,3e-05,7.07271]
[1776602092067,54.62,75580.08,0.0,0.94786,3e-05,7.06973]
[1776602098949,54.63,75579.01,0.0,0.94783,3e-05,7.0738]
[1776602105158,54.63,75572.3,0.0,0.94761,3e-05,7.09617]
[1776602106165,54.63,75566.45,0.0,0.94744,3e-05,7.1144]
[1776602109186,54.63,75562.05,0.0,0.9473,3e-05,7.12845]
[1776602110156,54.63,75562.05,0.0,0.9473,3e-05,7.12845]
[1776602110190,54.63,75562.05,0.0,0.9473,3e-05,7.12845]
[1776602111106,54.63,75562.05,0.0,0.9473,3e-05,7.12845]
[1776602110193,54.63,75561.79,0.0,0.94729,3e-05,7.12938]
[1776602111189,54.63,75561.79,0.0,0.94729,3e-05,7.12938]
[1776602116235,54.64,75562.7,0.0,0.94731,3e-05,7.12727]
[1776602121273,54.64,75559.38,0.0,0.94721,3e-05,7.13814]
[1776602123287,54.64,75554.86,0.0,0.94707,3e-05,7.15233]
[1776602125301,54.64,75560.86,0.0,0.94725,3e-05,7.13391]
[1776602126333,54.64,75560.86,0.0,0.94725,3e-05,7.13391]
[1776602126441,54.64,75560.86,0.0,0.94725,3e-05,7.13391]
[1776602126495,54.64,75562.19,0.0,0.94729,3e-05,7.12991]
[1776602127644,54.64,75562.19,0.0,0.94729,3e-05,7.12991]
[1776602127686,54.64,75562.19,0.0,0.94729,3e-05,7.12991]
[1776602134364,54.64,75566.62,0.0,0.94743,3e-05,7.1141]
[1776602136378,54.64,75571.22,0.0,0.94757,3e-05,7.10019]
[1776602137196,54.64,75571.22,0.0,0.94757,3e-05,7.10019]
[1776602137439,54.64,75571.22,0.0,0.94757,3e-05,7.10019]
[1776602137539,54.64,75571.57,0.0,0.94757,3e-05,7.09927]
[1776602138152,54.64,75571.57,0.0,0.94757,3e-05,7.09927]
[1776602138195,54.64,75571.57,0.0,0.94757,3e-05,7.09927]
[1776602144434,54.65,75573.48,0.0,0.94762,3e-05,7.09448]
[1776602149469,54.65,75568.01,0.0,0.94745,3e-05,7.11208]
[1776602150499,54.65,75568.01,0.0,0.94745,3e-05,7.11208]
[1776602150692,54.65,75568.01,0.0,0.94745,3e-05,7.11208]
[1776602150789,54.65,75566.4,0.0,0.9474,3e-05,7.11717]
[1776602151620,54.65,75566.4,0.0,0.9474,3e-05,7.11717]
[1776602151688,54.65,75566.4,0.0,0.9474,3e-05,7.11717]
[1776602152490,54.65,75560.99,0.0,0.94724,3e-05,7.1341]
[1776602155374,54.65,75560.14,0.0,0.94721,3e-05,7.1369]
[1776602155445,54.65,75560.14,0.0,0.94721,3e-05,7.1369]
[1776602155780,54.65,75560.14,0.0,0.94721,3e-05,7.1369]
[1776602155937,54.65,75560.14,0.0,0.94721,3e-05,7.1369]
[1776602155948,54.65,75559.46,0.0,0.94719,3e-05,7.13908]
[1776602161553,54.65,75554.64,0.0,0.94705,3e-05,7.15447]
[1776602163567,54.65,75544.89,0.0,0.94675,3e-05,7.18485]
[1776602165665,54.65,75542.17,0.0,0.94667,3e-05,7.19332]
[1776602165705,54.65,75542.17,0.0,0.94667,3e-05,7.19332]
[1776602165766,54.65,75541.57,0.0,0.94665,3e-05,7.19518]
[1776602167538,54.65,75541.24,0.0,0.94664,3e-05,7.19621]
[1776602167698,54.65,75541.24,0.0,0.94664,3e-05,7.19621]
[1776602172630,54.65,75536.75,0.0,0.94651,3e-05,7.21019]
[1776602174625,54.65,75536.36,0.0,0.9465,3e-05,7.21139]
[1776602174698,54.65,75536.36,0.0,0.9465,3e-05,7.21139]
[1776602174716,54.65,75535.37,0.0,0.94647,3e-05,7.21446]
[1776602175227,54.65,75535.37,0.0,0.94647,3e-05,7.21446]
[1776602175441,54.65,75535.37,0.0,0.94647,3e-05,7.21446]
[1776602180686,54.65,75531.9,0.0,0.94636,3e-05,7.2251]
[1776602183438,54.65,75531.94,0.0,0.94637,3e-05,7.22492]
[1776602183691,54.65,75531.94,0.0,0.94637,3e-05,7.22492]
[1776602184006,54.65,75531.94,0.0,0.94637,3e-05,7.22492]
[1776602184193,54.65,75531.94,0.0,0.94637,3e-05,7.22492]
[1776602184108,54.65,75531.94,0.0,0.94637,3e-05,7.2249]
[1776602187735,54.65,75535.76,0.0,0.94648,3e-05,7.21295]
[1776602192774,54.65,75535.44,0.0,0.94649,3e-05,7.21083]
[1776602197808,54.65,75530.06,0.0,0.94633,3e-05,7.22767]
[1776602199279,54.65,75528.83,0.0,0.94629,3e-05,7.2315]
[1776602199440,54.65,75528.83,0.0,0.94629,3e-05,7.2315]
[1776602199639,54.65,75528.83,0.0,0.94629,3e-05,7.2315]
[1776602199694,54.65,75528.83,0.0,0.94629,3e-05,7.2315]
[1776602199823,54.65,75528.94,0.0,0.9463,3e-05,7.23114]
[1776602204858,54.65,75529.21,0.0,0.94631,3e-05,7.23024]
[1776602212914,54.65,75528.3,0.0,0.94628,3e-05,7.23302]
[1776602215414,54.65,75531.29,0.0,0.94637,3e-05,7.22366]
[1776602215448,54.65,75531.29,0.0,0.94637,3e-05,7.22366]
[1776602215796,54.65,75531.29,0.0,0.94637,3e-05,7.22366]
[1776602215938,54.65,75531.29,0.0,0.94637,3e-05,7.22366]
[1776602216013,54.65,75530.92,0.0,0.94636,3e-05,7.22481]
[1776602222984,54.65,75524.93,0.0,0.94618,3e-05,7.2434]
[1776602225118,54.65,75522.31,0.0,0.9461,3e-05,7.25153]
[1776602225200,54.65,75522.31,0.0,0.9461,3e-05,7.25153]
[1776602225212,54.65,75520.83,0.0,0.94606,3e-05,7.25601]
[1776602225491,54.65,75520.83,0.0,0.94606,3e-05,7.25601]
[1776602225703,54.65,75520.83,0.0,0.94606,3e-05,7.25601]
[1776602231041,54.65,75520.08,0.0,0.94604,3e-05,7.25795]
[1776602233055,54.65,75516.11,0.0,0.94592,3e-05,7.2702]
[1776602233372,54.65,75516.11,0.0,0.94592,3e-05,7.2702]
[1776602233442,54.65,75516.11,0.0,0.94592,3e-05,7.2702]
[1776602233695,54.65,75516.11,0.0,0.94592,3e-05,7.2702]
[1776602233940,54.65,75516.11,0.0,0.94592,3e-05,7.2702]
[1776602234062,54.65,75519.34,0.0,0.94602,3e-05,7.25999]
[1776602238090,54.65,75515.47,0.0,0.9459,3e-05,7.27172]
[1776602241010,54.65,75515.3,0.0,0.9459,3e-05,7.27216]
[1776602241202,54.65,75515.3,0.0,0.9459,3e-05,7.27216]
[1776602241215,54.65,75514.76,0.0,0.94589,3e-05,7.27352]
[1776602241846,54.65,75514.76,0.0,0.94589,3e-05,7.27352]
[1776602241943,54.65,75514.76,0.0,0.94589,3e-05,7.27352]
[1776602245553,54.65,75511.82,0.0,0.9458,3e-05,7.2824]
[1776602245695,54.65,75511.82,0.0,0.9458,3e-05,7.2824]
[1776602245761,54.65,75511.82,0.0,0.9458,3e-05,7.2824]
[1776602245940,54.65,75511.82,0.0,0.9458,3e-05,7.2824]
[1776602246146,54.64,75511.85,0.0,0.9458,3e-05,7.28218]
[1776602248160,54.64,75507.17,0.0,0.94566,3e-05,7.29662]
[1776602253195,54.64,75508.45,0.0,0.94573,3e-05,7.28877]
[1776602254448,54.64,75508.45,0.0,0.94573,3e-05,7.28877]
[1776602254655,54.64,75508.45,0.0,0.94573,3e-05,7.28877]
[1776602254696,54.64,75508.45,0.0,0.94573,3e-05,7.28877]
[1776602255209,54.64,75507.72,0.0,0.94571,3e-05,7.29081]
[1776602258230,54.64,75513.39,0.0,0.94589,3e-05,7.27251]
[1776602258434,54.64,75513.39,0.0,0.94589,3e-05,7.27251]
[1776602258662,54.64,75513.39,0.0,0.94589,3e-05,7.27251]
[1776602258700,54.64,75513.39,0.0,0.94589,3e-05,7.27251]
[1776602259237,54.64,75515.2,0.0,0.94594,3e-05,7.26674]
[1776602261251,54.64,75518.94,0.0,0.94606,3e-05,7.25485]
[1776602263265,54.64,75531.81,0.0,0.94645,3e-05,7.21453]
[1776602264271,54.64,75535.8,0.0,0.94657,3e-05,7.2021]
[1776602264937,54.64,75535.8,0.0,0.94657,3e-05,7.2021]
[1776602265278,54.64,75537.36,0.0,0.94661,3e-05,7.19726]
[1776602265319,54.64,75537.36,0.0,0.94661,3e-05,7.19726]
[1776602266913,54.64,75537.94,0.0,0.94663,3e-05,7.19548]
[1776602267238,54.64,75537.94,0.0,0.94663,3e-05,7.19548]
[1776602267292,54.64,75542.2,0.0,0.94676,3e-05,7.18226]
[1776602272328,54.64,75546.39,0.0,0.94688,3e-05,7.16953]
[1776602275800,54.64,75547.8,0.0,0.94692,3e-05,7.16527]
[1776602275944,54.64,75547.8,0.0,0.94692,3e-05,7.16527]
[1776602281391,54.64,75545.74,0.0,0.94686,3e-05,7.17217]
[1776602282397,54.64,75537.31,0.0,0.9466,3e-05,7.19844]
[1776602284167,54.64,75537.31,0.0,0.9466,3e-05,7.19844]
[1776602284197,54.64,75537.31,0.0,0.9466,3e-05,7.19844]
[1776602284283,54.64,75528.83,0.0,0.94635,3e-05,7.22484]
[1776602284789,54.64,75525.0,0.0,0.94623,3e-05,7.2368]
[1776602285434,54.64,75525.0,0.0,0.94623,3e-05,7.2368]
[1776602285703,54.64,75525.0,0.0,0.94623,3e-05,7.2368]
[1776602291461,54.64,75525.38,0.0,0.94625,3e-05,7.23526]
[1776602294483,54.64,75533.28,0.0,0.94649,3e-05,7.21052]
[1776602295487,54.64,75533.28,0.0,0.94649,3e-05,7.21052]
[1776602295696,54.64,75533.28,0.0,0.94649,3e-05,7.21052]
[1776602296177,54.64,75533.28,0.0,0.94649,3e-05,7.21052]
[1776602296191,54.64,75533.28,0.0,0.94649,3e-05,7.21052]
[1776602296225,54.64,75538.76,0.0,0.94665,3e-05,7.19346]
[1776602302539,54.64,75538.76,0.0,0.94665,3e-05,7.19367]
[1776602307256,54.64,75537.35,0.0,0.94661,3e-05,7.19815]
[1776602307290,54.64,75537.35,0.0,0.9466,3e-05,7.1982]
[1776602307440,54.64,75537.35,0.0,0.9466,3e-05,7.1982]
[1776602307955,54.64,75537.35,0.0,0.9466,3e-05,7.1982]
[1776602308206,54.64,75537.35,0.0,0.9466,3e-05,7.1982]
[1776602313615,54.64,75537.31,0.0,0.94662,3e-05,7.19534]
[1776602316405,54.64,75538.67,0.0,0.94666,3e-05,7.19117]
[1776602316448,54.64,75538.67,0.0,0.94666,3e-05,7.19117]
[1776602317133,54.64,75538.67,0.0,0.94666,3e-05,7.19117]
[1776602317196,54.64,75538.67,0.0,0.94666,3e-05,7.19117]
[1776602317279,54.64,75538.67,0.0,0.94666,3e-05,7.19124]
[1776602323685,54.64,75538.77,0.0,0.94666,3e-05,7.19116]
[1776602326387,54.64,75538.16,0.0,0.94664,3e-05,7.19314]
[1776602326443,54.64,75538.16,0.0,0.94664,3e-05,7.19314]
[1776602327146,54.64,75538.16,0.0,0.94664,3e-05,7.19314]
[1776602327191,54.64,75538.16,0.0,0.94664,3e-05,7.19314]
[1776602327293,54.64,75537.95,0.0,0.94664,3e-05,7.19386]
[1776602332520,54.64,75535.11,0.0,0.94655,3e-05,7.20283]
[1776602332693,54.64,75535.11,0.0,0.94655,3e-05,7.20283]
[1776602333343,54.64,75535.11,0.0,0.94655,3e-05,7.20283]
[1776602332749,54.64,75533.29,0.0,0.9465,3e-05,7.20852]
[1776602333444,54.64,75533.29,0.0,0.9465,3e-05,7.20852]
[1776602333756,54.64,75528.26,0.0,0.94634,3e-05,7.2242]
[1776602335674,54.64,75528.21,0.0,0.94634,3e-05,7.22433]
[1776602335695,54.64,75528.21,0.0,0.94634,3e-05,7.22433]
[1776602335770,54.64,75526.64,0.0,0.9463,3e-05,7.22921]
[1776602336591,54.64,75526.64,0.0,0.9463,3e-05,7.22921]
[1776602336698,54.64,75526.64,0.0,0.9463,3e-05,7.22921]
[1776602343346,54.64,75527.01,0.0,0.94631,3e-05,7.22792]
[1776602343446,54.64,75526.9,0.0,0.94631,3e-05,7.22822]
[1776602343660,54.64,75526.9,0.0,0.94631,3e-05,7.22822]
[1776602343695,54.64,75526.9,0.0,0.94631,3e-05,7.22822]
[1776602343826,54.64,75526.81,0.0,0.9463,3e-05,7.22847]
[1776602345840,54.64,75521.09,0.0,0.94613,3e-05,7.24628]
[1776602346682,54.64,75521.09,0.0,0.94613,3e-05,7.24628]
[1776602346943,54.64,75521.09,0.0,0.94613,3e-05,7.24628]
[1776602348962,54.64,75519.77,0.0,0.94609,3e-05,7.25029]
[1776602349193,54.64,75519.77,0.0,0.94609,3e-05,7.25029]
[1776602349294,54.64,75523.38,0.0,0.9462,3e-05,7.23894]
[1776602349842,54.64,75523.38,0.0,0.9462,3e-05,7.23894]
[1776602349946,54.64,75523.38,0.0,0.9462,3e-05,7.23894]
[1776602350013,54.64,75527.17,0.0,0.94632,3e-05,7.22707]
[1776602351882,54.64,75522.39,0.0,0.94617,3e-05,7.24194]
[1776602353809,54.64,75519.84,0.0,0.9461,3e-05,7.24986]
[1776602353946,54.64,75519.84,0.0,0.9461,3e-05,7.24986]
[1776602355536,54.64,75517.1,0.0,0.94601,3e-05,7.2583]
[1776602355694,54.64,75517.1,0.0,0.94601,3e-05,7.2583]
[1776602355910,54.64,75519.15,0.0,0.94608,3e-05,7.25181]
[1776602360308,54.64,75519.56,0.0,0.94609,3e-05,7.25033]
[1776602360440,54.64,75519.56,0.0,0.94609,3e-05,7.25033]
[1776602366083,54.64,75520.41,0.0,0.94612,3e-05,7.24749]
[1776602366193,54.64,75520.41,0.0,0.94612,3e-05,7.24749]
[1776602366289,54.64,75519.43,0.0,0.94609,3e-05,7.25031]
[1776602366616,54.64,75519.43,0.0,0.94609,3e-05,7.25031]
[1776602366699,54.64,75519.43,0.0,0.94609,3e-05,7.25031]
[1776602371699,54.64,75522.01,0.0,0.94619,3e-05,7.2388]
[1776602371948,54.64,75522.01,0.0,0.94619,3e-05,7.2388]
[1776602375572,54.64,75520.95,0.0,0.94616,3e-05,7.2419]
[1776602375694,54.64,75520.95,0.0,0.94616,3e-05,7.2419]
[1776602376173,54.64,75520.95,0.0,0.94616,3e-05,7.2419]
[1776602376193,54.64,75520.95,0.0,0.94616,3e-05,7.2419]
[1776602376277,54.64,75522.44,0.0,0.94621,3e-05,7.23719]
[1776602379071,54.64,75519.29,0.0,0.94612,3e-05,7.24687]
[1776602384333,54.64,75519.02,0.0,0.94611,3e-05,7.24752]
[1776602390148,54.63,75519.02,0.0,0.94611,3e-05,7.24699]
[1776602395183,54.63,75516.12,0.0,0.94603,3e-05,7.25574]
[1776602395803,54.63,75516.12,0.0,0.94603,3e-05,7.25574]
[1776602395936,54.63,75516.12,0.0,0.94603,3e-05,7.25574]
[1776602396190,54.63,75515.09,0.0,0.946,3e-05,7.25888]
[1776602396495,54.63,75515.09,0.0,0.946,3e-05,7.25888]
[1776602396696,54.63,75515.09,0.0,0.946,3e-05,7.25888]
[1776602399211,54.63,75511.72,0.0,0.9459,3e-05,7.26918]
[1776602400218,54.63,75508.37,0.0,0.9458,3e-05,7.27959]
[1776602400787,54.63,75508.37,0.0,0.9458,3e-05,7.27959]
[1776602400947,54.63,75508.37,0.0,0.9458,3e-05,7.27959]
[1776602401225,54.63,75507.16,0.0,0.94576,3e-05,7.28328]
[1776602401628,54.63,75507.16,0.0,0.94576,3e-05,7.28328]
[1776602401689,54.63,75507.16,0.0,0.94576,3e-05,7.28328]
[1776602403239,54.63,75510.38,0.0,0.94586,3e-05,7.27359]
[1776602404246,54.63,75515.48,0.0,0.94601,3e-05,7.25764]
[1776602407692,54.63,75515.66,0.0,0.94601,3e-05,7.25723]
[1776602407944,54.63,75515.66,0.0,0.94601,3e-05,7.25723]
[1776602408068,54.63,75515.66,0.0,0.94601,3e-05,7.25723]
[1776602408194,54.63,75515.66,0.0,0.94601,3e-05,7.25723]
[1776602408274,54.63,75515.54,0.0,0.94601,3e-05,7.25767]
[1776602415324,54.64,75517.34,0.0,0.94606,3e-05,7.25244]
[1776602415968,54.64,75517.34,0.0,0.94606,3e-05,7.25244]
[1776602416196,54.64,75517.34,0.0,0.94606,3e-05,7.25244]
[1776602416250,54.64,75517.34,0.0,0.94606,3e-05,7.25249]
[1776602416665,54.64,75517.34,0.0,0.94606,3e-05,7.25249]
[1776602416700,54.64,75517.34,0.0,0.94606,3e-05,7.25249]
[1776602420809,54.64,75517.27,0.0,0.94606,3e-05,7.25296]
[1776602420944,54.64,75517.27,0.0,0.94606,3e-05,7.25296]
[1776602421024,54.64,75517.27,0.0,0.94606,3e-05,7.25302]
[1776602421531,54.64,75517.27,0.0,0.94606,3e-05,7.25302]
[1776602421697,54.64,75517.27,0.0,0.94606,3e-05,7.25302]
[1776602425217,54.64,75517.34,0.0,0.94606,3e-05,7.25297]
[1776602425995,54.64,75515.71,0.0,0.94601,3e-05,7.25819]
[1776602426192,54.64,75515.71,0.0,0.94601,3e-05,7.25819]
[1776602435465,54.64,75518.11,0.0,0.94609,3e-05,7.24805]
[1776602436351,54.64,75518.11,0.0,0.94609,3e-05,7.24805]
[1776602436437,54.64,75518.11,0.0,0.94609,3e-05,7.24805]
[1776602438504,54.64,75518.08,0.0,0.94609,3e-05,7.24827]
[1776602438700,54.64,75517.35,0.0,0.94607,3e-05,7.25062]
[1776602442130,54.64,75514.59,0.0,0.94598,3e-05,7.25942]
[1776602442193,54.64,75514.59,0.0,0.94598,3e-05,7.25942]
[1776602447549,54.64,75514.38,0.0,0.94598,3e-05,7.26034]
[1776602451015,54.64,75511.75,0.0,0.9459,3e-05,7.26866]
[1776602451196,54.64,75511.75,0.0,0.9459,3e-05,7.26866]
[1776602458313,54.64,75508.79,0.0,0.9458,3e-05,7.27802]
[1776602458445,54.64,75508.79,0.0,0.9458,3e-05,7.27802]
[1776602458533,54.64,75508.26,0.0,0.94579,3e-05,7.27972]
[1776602459299,54.64,75508.26,0.0,0.94579,3e-05,7.27972]
[1776602459442,54.64,75508.26,0.0,0.94579,3e-05,7.27972]
[1776602464866,54.64,75505.92,0.0,0.94572,3e-05,7.28705]
[1776602464940,54.64,75505.92,0.0,0.94572,3e-05,7.28705]
[1776602471111,54.64,75507.89,0.0,0.94578,3e-05,7.28089]
[1776602471862,54.64,75507.89,0.0,0.94578,3e-05,7.28089]
[1776602471947,54.64,75507.89,0.0,0.94578,3e-05,7.28089]
[1776602474746,54.64,75494.91,0.0,0.94538,3e-05,7.32167]
[1776602475747,54.64,75470.94,0.0,0.94464,3e-05,7.39779]
[1776602476754,54.64,75476.49,0.0,0.94481,3e-05,7.38059]
[1776602477761,54.65,75480.57,0.0,0.94493,3e-05,7.36808]
[1776602478671,54.65,75480.57,0.0,0.94493,3e-05,7.36808]
[1776602478768,54.65,75480.56,0.0,0.94493,3e-05,7.36851]
[1776602479745,54.65,75480.56,0.0,0.94493,3e-05,7.36851]
[1776602479936,54.65,75480.56,0.0,0.94493,3e-05,7.36851]
[1776602480696,54.65,75480.98,0.0,0.94493,3e-05,7.36759]
[1776602480781,54.65,75481.72,0.0,0.94495,3e-05,7.36566]
[1776602486823,54.66,75484.26,0.0,0.94501,3e-05,7.36009]
[1776602490638,54.66,75484.43,0.0,0.945,3e-05,7.36082]
[1776602490688,54.66,75484.43,0.0,0.945,3e-05,7.36082]
[1776602495888,54.67,75488.39,0.0,0.94512,3e-05,7.3477]
[1776602498999,54.67,75485.81,0.0,0.94503,3e-05,7.35672]
[1776602499192,54.67,75485.81,0.0,0.94503,3e-05,7.35672]
[1776602499292,54.67,75485.39,0.0,0.94502,3e-05,7.35847]
[1776602500529,54.67,75490.7,0.0,0.94517,3e-05,7.34262]
[1776602500699,54.67,75490.7,0.0,0.94517,3e-05,7.34262]
[1776602500922,54.67,75494.8,0.0,0.9453,3e-05,7.32972]
[1776602502936,54.68,75508.12,0.0,0.94569,3e-05,7.28884]
[1776602503942,54.68,75513.25,0.0,0.94584,3e-05,7.27331]
[1776602505858,54.68,75512.57,0.0,0.94582,3e-05,7.27601]
[1776602505944,54.68,75512.57,0.0,0.94582,3e-05,7.27601]
[1776602506148,54.68,75512.57,0.0,0.94582,3e-05,7.27601]
[1776602506196,54.68,75512.57,0.0,0.94582,3e-05,7.27601]
[1776602506249,54.68,75510.3,0.0,0.94574,3e-05,7.28368]
[1776602511999,54.69,75509.2,0.0,0.94568,3e-05,7.29042]
[1776602516965,54.7,75507.95,0.0,0.94562,3e-05,7.29646]
[1776602517187,54.7,75507.95,0.0,0.94562,3e-05,7.29646]
[1776602517287,54.7,75507.12,0.0,0.94559,3e-05,7.29958]
[1776602519696,54.7,75503.56,0.0,0.94547,3e-05,7.31176]
[1776602519942,54.7,75503.56,0.0,0.94547,3e-05,7.31176]
[1776602525091,54.71,75500.41,0.0,0.94535,3e-05,7.32453]
[1776602526381,54.71,75500.41,0.0,0.94535,3e-05,7.32453]
[1776602526438,54.71,75500.41,0.0,0.94535,3e-05,7.32453]
[1776602526482,54.71,75500.18,0.0,0.94534,3e-05,7.32571]
[1776602526790,54.71,75500.18,0.0,0.94534,3e-05,7.32571]
[1776602526936,54.71,75500.18,0.0,0.94534,3e-05,7.32571]
[1776602534164,54.72,75500.14,0.0,0.9453,3e-05,7.32944]
[1776602541230,54.73,75499.68,0.0,0.94527,3e-05,7.33263]
[1776602541440,54.73,75499.68,0.0,0.94527,3e-05,7.33263]
[1776602541565,54.73,75499.68,0.0,0.94527,3e-05,7.33263]
[1776602541541,54.73,75499.68,0.0,0.94526,3e-05,7.33434]
[1776602541694,54.73,75499.68,0.0,0.94526,3e-05,7.33434]
[1776602547258,54.74,75499.42,0.0,0.94523,3e-05,7.33726]
[1776602552293,54.75,75499.91,0.0,0.94525,3e-05,7.33463]
[1776602554307,54.75,75506.81,0.0,0.94545,3e-05,7.31382]
[1776602555177,54.75,75506.81,0.0,0.94545,3e-05,7.31382]
[1776602555197,54.75,75506.81,0.0,0.94545,3e-05,7.31382]
[1776602555409,54.75,75506.81,0.0,0.94545,3e-05,7.31382]
[1776602555444,54.75,75506.81,0.0,0.94545,3e-05,7.31382]
[1776602555478,54.75,75507.09,0.0,0.94545,3e-05,7.3134]
[1776602561356,54.76,75504.91,0.0,0.94536,3e-05,7.32295]
[1776602562407,54.76,75504.91,0.0,0.94536,3e-05,7.32295]
[1776602562446,54.76,75504.91,0.0,0.94536,3e-05,7.32295]
[1776602562509,54.76,75504.7,0.0,0.94535,3e-05,7.32406]
[1776602562812,54.76,75504.7,0.0,0.94535,3e-05,7.32406]
[1776602562937,54.76,75504.7,0.0,0.94535,3e-05,7.32406]
[1776602566391,54.77,75510.37,0.0,0.94551,3e-05,7.30806]
[1776602568643,54.77,75511.06,0.0,0.94552,3e-05,7.30636]
[1776602568695,54.77,75511.3,0.0,0.94553,3e-05,7.30608]
[1776602568777,54.77,75511.3,0.0,0.94553,3e-05,7.30608]
[1776602568935,54.77,75511.3,0.0,0.94553,3e-05,7.30608]
[1776602569413,54.77,75511.83,0.0,0.94554,3e-05,7.30489]
[1776602574448,54.78,75512.56,0.0,0.94554,3e-05,7.30495]
[1776602576670,54.78,75512.46,0.0,0.94553,3e-05,7.3062]
[1776602576693,54.78,75512.46,0.0,0.94553,3e-05,7.3062]
[1776602576843,54.78,75512.46,0.0,0.94553,3e-05,7.3062]
[1776602576937,54.78,75512.46,0.0,0.94553,3e-05,7.3062]
[1776602577469,54.78,75512.87,0.0,0.94553,3e-05,7.30538]
[1776602585525,54.79,75513.62,0.0,0.94552,3e-05,7.30679]
[1776602587539,54.8,75517.52,0.0,0.94563,3e-05,7.29552]
[1776602588546,54.8,75521.94,0.0,0.94576,3e-05,7.28182]
[1776602589553,54.8,75529.0,0.0,0.94598,3e-05,7.25991]
[1776602591243,54.8,75529.31,0.0,0.94599,3e-05,7.25884]
[1776602591444,54.8,75529.31,0.0,0.94599,3e-05,7.25884]
[1776602591472,54.8,75529.31,0.0,0.94599,3e-05,7.25884]
[1776602591567,54.8,75530.24,0.0,0.94602,3e-05,7.2558]
[1776602591715,54.8,75530.24,0.0,0.94602,3e-05,7.2558]
[1776602599623,54.79,75530.65,0.0,0.94603,3e-05,7.25409]
[1776602604657,54.79,75530.27,0.0,0.94602,3e-05,7.25505]
[1776602609692,54.79,75531.0,0.0,0.94605,3e-05,7.25259]
[1776602611533,54.79,75531.0,0.0,0.94605,3e-05,7.25259]
[1776602611695,54.79,75531.0,0.0,0.94605,3e-05,7.25259]
[1776602611567,54.79,75531.0,0.0,0.94607,3e-05,7.24942]
[1776602611999,54.79,75531.0,0.0,0.94607,3e-05,7.24942]
[1776602612187,54.79,75531.0,0.0,0.94607,3e-05,7.24942]
[1776602615735,54.79,75536.81,0.0,0.94624,3e-05,7.23123]
[1776602617264,54.79,75536.81,0.0,0.94624,3e-05,7.23123]
[1776602617422,54.79,75536.81,0.0,0.94624,3e-05,7.23123]
[1776602617455,54.79,75536.81,0.0,0.94624,3e-05,7.23123]
[1776602617523,54.79,75537.56,0.0,0.94627,3e-05,7.22891]
[1776602623260,54.79,75537.99,0.0,0.94628,3e-05,7.22746]
[1776602623437,54.79,75537.99,0.0,0.94628,3e-05,7.22746]
[1776602623504,54.79,75537.99,0.0,0.94628,3e-05,7.22743]
[1776602625281,54.79,75538.2,0.0,0.94629,3e-05,7.22675]
[1776602625439,54.79,75538.2,0.0,0.94629,3e-05,7.22675]
[1776602630841,54.79,75541.88,0.0,0.9464,3e-05,7.21522]
[1776602637890,54.79,75542.51,0.0,0.94642,3e-05,7.21321]
[1776602640657,54.79,75542.51,0.0,0.94642,3e-05,7.21321]
[1776602640692,54.79,75542.51,0.0,0.94642,3e-05,7.21321]
[1776602641070,54.79,75542.51,0.0,0.94642,3e-05,7.21321]
[1776602641196,54.79,75542.51,0.0,0.94642,3e-05,7.21321]
[1776602641292,54.79,75542.94,0.0,0.94643,3e-05,7.21186]
[1776602642925,54.79,75546.91,0.0,0.94655,3e-05,7.19953]
[1776602647874,54.79,75547.08,0.0,0.94656,3e-05,7.19907]
[1776602647944,54.79,75547.08,0.0,0.94656,3e-05,7.19907]
[1776602648468,54.79,75547.08,0.0,0.94656,3e-05,7.19907]
[1776602648706,54.79,75547.08,0.0,0.94656,3e-05,7.19907]
[1776602648537,54.79,75536.32,0.0,0.94623,3e-05,7.23254]
[1776602648967,54.79,75534.4,0.0,0.94617,3e-05,7.23848]
[1776602654266,54.79,75531.91,0.0,0.9461,3e-05,7.24602]
[1776602654443,54.79,75531.91,0.0,0.9461,3e-05,7.24602]
[1776602654578,54.79,75531.91,0.0,0.9461,3e-05,7.24602]
[1776602654698,54.79,75531.91,0.0,0.9461,3e-05,7.24602]
[1776602654679,54.79,75531.31,0.0,0.94608,3e-05,7.24777]
[1776602660045,54.79,75533.57,0.0,0.94616,3e-05,7.24044]
[1776602666086,54.79,75533.47,0.0,0.94615,3e-05,7.24047]
[1776602668476,54.79,75533.97,0.0,0.94617,3e-05,7.23887]
[1776602668692,54.79,75533.97,0.0,0.94617,3e-05,7.23887]
[1776602668487,54.79,75533.9,0.0,0.94617,3e-05,7.23904]
[1776602668923,54.79,75533.9,0.0,0.94617,3e-05,7.23904]
[1776602668941,54.79,75533.9,0.0,0.94617,3e-05,7.23904]
[1776602674143,54.79,75533.25,0.0,0.94617,3e-05,7.23771]
[1776602676426,54.79,75533.42,0.0,0.94618,3e-05,7.23714]
[1776602676447,54.79,75533.42,0.0,0.94618,3e-05,7.23714]
[1776602676726,54.79,75533.42,0.0,0.94618,3e-05,7.23714]
[1776602676518,54.79,75533.6,0.0,0.94618,3e-05,7.23655]
[1776602676945,54.79,75533.6,0.0,0.94618,3e-05,7.23655]
[1776602683348,54.79,75533.11,0.0,0.94617,3e-05,7.23794]
[1776602683450,54.79,75533.11,0.0,0.94617,3e-05,7.23794]
[1776602683551,54.79,75533.11,0.0,0.94617,3e-05,7.23788]
[1776602687228,54.79,75533.08,0.0,0.94617,3e-05,7.23788]
[1776602687438,54.79,75533.08,0.0,0.94617,3e-05,7.23788]
[1776602694284,54.79,75533.49,0.0,0.94618,3e-05,7.2364]
[1776602698219,54.79,75534.63,0.0,0.94622,3e-05,7.23279]
[1776602698443,54.79,75534.63,0.0,0.94622,3e-05,7.23279]
[1776602698778,54.79,75534.63,0.0,0.94622,3e-05,7.23279]
[1776602698780,54.79,75534.72,0.0,0.94622,3e-05,7.23247]
[1776602698939,54.79,75534.72,0.0,0.94622,3e-05,7.23247]
[1776602705361,54.79,75541.23,0.0,0.94642,3e-05,7.21215]
[1776602707374,54.79,75544.84,0.0,0.94653,3e-05,7.20097]
[1776602709332,54.79,75545.21,0.0,0.94654,3e-05,7.19985]
[1776602709447,54.79,75545.21,0.0,0.94654,3e-05,7.19985]
[1776602709512,54.79,75545.14,0.0,0.94654,3e-05,7.20011]
[1776602709822,54.79,75545.14,0.0,0.94654,3e-05,7.20011]
[1776602709946,54.79,75545.14,0.0,0.94654,3e-05,7.20011]
[1776602711404,54.79,75532.54,0.0,0.94616,3e-05,7.23939]
[1776602712696,54.79,75532.54,0.0,0.94616,3e-05,7.23939]
[1776602712743,54.79,75531.11,0.0,0.94611,3e-05,7.24382]
[1776602713859,54.79,75531.11,0.0,0.94611,3e-05,7.24382]
[1776602713938,54.79,75531.11,0.0,0.94611,3e-05,7.24382]
[1776602718450,54.79,75533.4,0.0,0.94618,3e-05,7.23653]
[1776602718696,54.79,75533.4,0.0,0.94618,3e-05,7.23653]
[1776602718763,54.79,75532.84,0.0,0.94617,3e-05,7.23824]
[1776602720329,54.79,75533.02,0.0,0.94617,3e-05,7.23768]
[1776602720444,54.79,75533.02,0.0,0.94617,3e-05,7.23768]
[1776602725505,54.79,75533.89,0.0,0.9462,3e-05,7.23484]
[1776602727065,54.79,75533.72,0.0,0.94619,3e-05,7.23536]
[1776602727202,54.79,75533.72,0.0,0.94619,3e-05,7.23536]
[1776602727445,54.79,75533.72,0.0,0.94619,3e-05,7.23536]
[1776602727695,54.79,75533.72,0.0,0.94619,3e-05,7.23536]
[1776602727763,54.79,75533.53,0.0,0.94619,3e-05,7.23592]
[1776602730540,54.79,75528.75,0.0,0.94604,3e-05,7.25079]
[1776602731163,54.79,75528.75,0.0,0.94604,3e-05,7.25079]
[1776602731200,54.79,75528.75,0.0,0.94604,3e-05,7.25079]
[1776602731377,54.79,75528.75,0.0,0.94604,3e-05,7.25079]
[1776602731445,54.79,75528.75,0.0,0.94604,3e-05,7.25079]
[1776602731547,54.78,75528.57,0.0,0.94606,3e-05,7.24815]
[1776602736582,54.78,75528.48,0.0,0.94606,3e-05,7.24822]
[1776602741417,54.78,75526.68,0.0,0.94601,3e-05,7.25364]
[1776602741449,54.78,75526.68,0.0,0.94601,3e-05,7.25364]
[1776602741697,54.78,75526.68,0.0,0.94601,3e-05,7.25364]
[1776602741736,54.78,75526.82,0.0,0.94601,3e-05,7.25309]
[1776602741940,54.78,75526.82,0.0,0.94601,3e-05,7.25309]
[1776602749676,54.78,75523.78,0.0,0.94592,3e-05,7.26222]
[1776602753242,54.78,75521.69,0.0,0.94586,3e-05,7.26853]
[1776602753445,54.78,75521.69,0.0,0.94586,3e-05,7.26853]
[1776602753701,54.78,75521.69,0.0,0.94586,3e-05,7.26853]
[1776602753743,54.78,75521.72,0.0,0.94587,3e-05,7.26828]
[1776602753942,54.78,75521.72,0.0,0.94587,3e-05,7.26828]
[1776602755718,54.78,75512.29,0.0,0.94558,3e-05,7.29769]
[1776602756341,54.78,75512.29,0.0,0.94558,3e-05,7.29769]
[1776602756441,54.78,75512.29,0.0,0.94558,3e-05,7.29769]
[1776602756578,54.78,75512.29,0.0,0.94558,3e-05,7.29769]
[1776602756699,54.78,75512.29,0.0,0.94558,3e-05,7.29769]
[1776602756725,54.78,75511.4,0.0,0.94555,3e-05,7.30038]
[1776602757732,54.78,75504.52,0.0,0.94535,3e-05,7.32181]
[1776602758739,54.78,75500.35,0.0,0.94522,3e-05,7.33476]
[1776602760853,54.78,75498.12,0.0,0.94515,3e-05,7.34139]
[1776602760945,54.78,75498.12,0.0,0.94515,3e-05,7.34139]
[1776602761032,54.78,75498.12,0.0,0.94515,3e-05,7.34139]
[1776602761201,54.78,75498.12,0.0,0.94515,3e-05,7.34139]
[1776602761760,54.78,75498.05,0.0,0.94516,3e-05,7.34119]
[1776602762767,54.78,75507.06,0.0,0.94543,3e-05,7.31268]
[1776602763773,54.78,75514.75,0.0,0.94567,3e-05,7.28841]
[1776602764722,54.78,75514.75,0.0,0.94567,3e-05,7.28841]
[1776602764790,54.78,75514.75,0.0,0.94567,3e-05,7.28827]
[1776602764949,54.78,75514.75,0.0,0.94567,3e-05,7.28827]
[1776602765651,54.78,75514.75,0.0,0.94567,3e-05,7.28827]
[1776602765702,54.78,75514.75,0.0,0.94567,3e-05,7.28827]
[1776602765789,54.78,75522.73,0.0,0.94591,3e-05,7.26318]
[1776602770823,54.77,75523.24,0.0,0.94593,3e-05,7.26107]
[1776602774278,54.77,75523.42,0.0,0.94594,3e-05,7.2602]
[1776602774435,54.77,75523.42,0.0,0.94594,3e-05,7.2602]
[1776602774851,54.77,75523.43,0.0,0.94594,3e-05,7.26006]
[1776602774973,54.77,75523.43,0.0,0.94594,3e-05,7.26006]
[1776602775197,54.77,75523.43,0.0,0.94594,3e-05,7.26006]
[1776602781900,54.77,75525.26,0.0,0.94601,3e-05,7.25361]
[1776602783783,54.77,75525.26,0.0,0.94601,3e-05,7.25361]
[1776602783788,54.77,75526.36,0.0,0.94604,3e-05,7.24999]
[1776602783944,54.77,75526.36,0.0,0.94604,3e-05,7.24999]
[1776602784767,54.77,75526.36,0.0,0.94604,3e-05,7.24999]
[1776602784801,54.77,75527.12,0.0,0.94607,3e-05,7.24754]
[1776602784947,54.77,75527.12,0.0,0.94607,3e-05,7.24754]
[1776602791343,54.77,75529.16,0.0,0.94613,3e-05,7.2408]
[1776602791444,54.77,75529.16,0.0,0.94613,3e-05,7.2408]
[1776602791855,54.77,75529.16,0.0,0.94613,3e-05,7.2408]
[1776602791445,54.77,75532.68,0.0,0.94626,3e-05,7.22662]
[1776602791945,54.77,75532.68,0.0,0.94626,3e-05,7.22662]
[1776602795978,54.77,75533.65,0.0,0.94629,3e-05,7.22347]
[1776602796196,54.77,75533.65,0.0,0.94629,3e-05,7.22347]
[1776602796810,54.77,75533.65,0.0,0.94629,3e-05,7.22347]
[1776602796239,54.77,75526.66,0.0,0.94608,3e-05,7.24522]
[1776602796943,54.77,75526.66,0.0,0.94608,3e-05,7.24522]
[1776602802868,54.77,75526.32,0.0,0.94607,3e-05,7.24599]
[1776602802939,54.77,75526.49,0.0,0.94608,3e-05,7.24533]
[1776602803571,54.77,75526.49,0.0,0.94608,3e-05,7.24533]
[1776602803694,54.77,75526.49,0.0,0.94608,3e-05,7.24533]
[1776602803756,54.77,75526.45,0.0,0.94608,3e-05,7.2454]
[1776602810099,54.76,75526.0,0.0,0.94607,3e-05,7.24641]
[1776602811647,54.76,75526.0,0.0,0.94607,3e-05,7.24641]
[1776602811696,54.76,75526.0,0.0,0.94607,3e-05,7.24641]
[1776602811748,54.76,75525.31,0.0,0.94605,3e-05,7.2485]
[1776602812535,54.76,75525.31,0.0,0.94605,3e-05,7.2485]
[1776602812699,54.76,75525.31,0.0,0.94605,3e-05,7.2485]
[1776602819162,54.76,75525.39,0.0,0.94605,3e-05,7.24778]
[1776602825204,54.76,75526.42,0.0,0.94609,3e-05,7.24422]
[1776602826902,54.76,75526.42,0.0,0.94609,3e-05,7.24422]
[1776602826950,54.76,75526.99,0.0,0.94611,3e-05,7.24238]
[1776602827704,54.76,75526.99,0.0,0.94611,3e-05,7.24238]
[1776602827795,54.76,75526.93,0.0,0.9461,3e-05,7.24252]
[1776602827952,54.76,75526.93,0.0,0.9461,3e-05,7.24252]
[1776602833260,54.76,75527.55,0.0,0.94613,3e-05,7.24028]
[1776602837862,54.76,75528.08,0.0,0.94614,3e-05,7.23851]
[1776602837940,54.76,75529.0,0.0,0.94617,3e-05,7.23529]
[1776602838642,54.76,75529.0,0.0,0.94617,3e-05,7.23529]
[1776602838695,54.76,75529.0,0.0,0.94617,3e-05,7.23529]
[1776602838743,54.76,75533.7,0.0,0.94632,3e-05,7.22037]
[1776602842189,54.76,75533.26,0.0,0.94631,3e-05,7.22095]
[1776602842447,54.76,75533.26,0.0,0.94631,3e-05,7.22095]
[1776602846218,54.75,75534.44,0.0,0.94635,3e-05,7.21676]
[1776602846436,54.75,75534.44,0.0,0.94635,3e-05,7.21676]
[1776602846481,54.75,75539.28,0.0,0.94651,3e-05,7.20094]
[1776602847634,54.75,75539.28,0.0,0.94651,3e-05,7.20094]
[1776602847694,54.75,75539.28,0.0,0.94651,3e-05,7.20094]
[1776602847735,54.75,75543.15,0.0,0.94662,3e-05,7.18869]
[1776602853400,54.75,75545.55,0.0,0.94673,3e-05,7.17687]
[1776602862463,54.74,75544.75,0.0,0.94672,3e-05,7.17754]
[1776602868505,54.74,75544.6,0.0,0.94673,3e-05,7.17677]
[1776602873540,54.74,75541.36,0.0,0.94664,3e-05,7.18582]
[1776602876812,54.73,75539.36,0.0,0.94658,3e-05,7.1916]
[1776602876938,54.73,75539.36,0.0,0.94658,3e-05,7.1916]
[1776602876875,54.73,75539.04,0.0,0.94658,3e-05,7.19238]
[1776602877039,54.73,75539.04,0.0,0.94658,3e-05,7.19216]
[1776602878017,54.73,75539.04,0.0,0.94658,3e-05,7.19216]
[1776602878193,54.73,75539.04,0.0,0.94658,3e-05,7.19216]
[1776602881597,54.73,75547.58,0.0,0.94684,3e-05,7.16479]
[1776602882603,54.73,75542.37,0.0,0.94669,3e-05,7.18079]
[1776602883549,54.73,75542.37,0.0,0.94669,3e-05,7.18079]
[1776602883703,54.73,75542.37,0.0,0.94669,3e-05,7.18079]
[1776602889652,54.73,75540.2,0.0,0.94664,3e-05,7.18612]
[1776602894687,54.72,75540.42,0.0,0.94665,3e-05,7.18445]
[1776602900729,54.72,75540.66,0.0,0.94667,3e-05,7.18255]
[1776602902603,54.72,75540.66,0.0,0.94667,3e-05,7.18217]
[1776602902694,54.72,75540.66,0.0,0.94667,3e-05,7.18217]
[1776602907473,54.72,75540.66,0.0,0.94667,3e-05,7.18217]
[1776602907690,54.72,75540.66,0.0,0.94667,3e-05,7.18217]
[1776602907789,54.72,75540.66,0.0,0.94668,3e-05,7.18123]
[1776602908618,54.72,75540.66,0.0,0.94668,3e-05,7.18123]
[1776602908699,54.72,75540.66,0.0,0.94668,3e-05,7.18123]
[1776602908795,54.72,75540.66,0.0,0.94668,3e-05,7.18128]
[1776602919867,54.72,75539.11,0.0,0.94665,3e-05,7.18347]
[1776602922063,54.72,75539.24,0.0,0.94666,3e-05,7.18311]
[1776602922190,54.72,75539.24,0.0,0.94666,3e-05,7.18311]
[1776602928929,54.72,75534.19,0.0,0.9465,3e-05,7.19915]
[1776602929959,54.72,75534.19,0.0,0.9465,3e-05,7.19915]
[1776602929937,54.72,75529.06,0.0,0.94635,3e-05,7.21518]
[1776602930193,54.72,75529.06,0.0,0.94635,3e-05,7.21518]
[1776602933228,54.72,75528.71,0.0,0.94634,3e-05,7.21625]
[1776602933437,54.72,75528.71,0.0,0.94634,3e-05,7.21625]
[1776602933965,54.72,75528.98,0.0,0.94634,3e-05,7.21538]
[1776602936752,54.72,75530.2,0.0,0.94638,3e-05,7.21155]
[1776602936939,54.72,75530.2,0.0,0.94638,3e-05,7.21155]
[1776602945877,54.72,75530.24,0.0,0.94638,3e-05,7.21139]
[1776602945941,54.72,75530.24,0.0,0.94638,3e-05,7.21139]
[1776602949089,54.72,75530.14,0.0,0.94638,3e-05,7.21146]
[1776602949189,54.72,75530.14,0.0,0.94638,3e-05,7.21146]
[1776602949190,54.72,75530.43,0.0,0.94639,3e-05,7.21047]
[1776602955581,54.72,75530.43,0.0,0.94639,3e-05,7.21047]
[1776602955687,54.72,75530.43,0.0,0.94639,3e-05,7.21047]
[1776602963172,54.72,75531.8,0.0,0.94644,3e-05,7.20556]
[1776602965273,54.72,75531.8,0.0,0.94644,3e-05,7.20556]
[1776602965436,54.72,75531.8,0.0,0.94644,3e-05,7.20556]
[1776602968935,54.71,75530.57,0.0,0.94641,3e-05,7.20895]
[1776602969036,54.71,75530.57,0.0,0.94641,3e-05,7.20804]
[1776602969196,54.71,75530.57,0.0,0.94641,3e-05,7.20804]
[1776602973643,54.71,75530.81,0.0,0.94642,3e-05,7.20729]
[1776602973690,54.71,75530.81,0.0,0.94642,3e-05,7.20729]
[1776602982305,54.7,75531.78,0.0,0.9465,3e-05,7.19826]
[1776602986179,54.7,75530.7,0.0,0.94647,3e-05,7.20149]
[1776602986190,54.7,75530.7,0.0,0.94647,3e-05,7.20149]
[1776602988826,54.7,75530.69,0.0,0.94647,3e-05,7.20143]
[1776602988904,54.7,75524.73,0.0,0.94629,3e-05,7.21994]
[1776602989357,54.7,75512.98,0.0,0.94593,3e-05,7.25655]
[1776602990364,54.7,75508.58,0.0,0.9458,3e-05,7.27018]
[1776602994920,54.7,75505.75,0.0,0.94572,3e-05,7.27855]
[1776602994938,54.7,75505.75,0.0,0.94572,3e-05,7.27855]
[1776602995022,54.7,75505.71,0.0,0.94572,3e-05,7.2785]
[1776602998420,54.7,75509.98,0.0,0.94586,3e-05,7.2645]
[1776602999701,54.7,75509.98,0.0,0.94586,3e-05,7.2645]
[1776603000697,54.7,75512.79,0.0,0.94594,3e-05,7.25556]
[1776603004462,54.69,75519.82,0.0,0.94616,3e-05,7.23299]
[1776603006061,54.69,75519.82,0.0,0.94616,3e-05,7.23299]
[1776603006190,54.69,75521.05,0.0,0.9462,3e-05,7.22907]
[1776603006774,54.69,75521.05,0.0,0.9462,3e-05,7.22907]
[1776603006936,54.69,75521.05,0.0,0.9462,3e-05,7.22907]
[1776603006952,54.69,75521.39,0.0,0.94621,3e-05,7.22793]
[1776603012518,54.69,75523.64,0.0,0.94628,3e-05,7.22047]
[1776603013256,54.69,75523.64,0.0,0.94628,3e-05,7.22047]
[1776603013436,54.69,75523.64,0.0,0.94628,3e-05,7.22047]
[1776603013537,54.69,75523.64,0.0,0.94628,3e-05,7.2204]
[1776603014765,54.69,75523.64,0.0,0.94628,3e-05,7.2204]
[1776603014936,54.69,75523.64,0.0,0.94628,3e-05,7.2204]
[1776603020574,54.69,75524.86,0.0,0.94633,3e-05,7.21597]
[1776603023768,54.69,75524.29,0.0,0.94631,3e-05,7.21763]
[1776603023946,54.69,75524.29,0.0,0.94631,3e-05,7.21763]
[1776603024058,54.69,75524.29,0.0,0.94631,3e-05,7.21763]
[1776603024086,54.69,75524.29,0.0,0.94631,3e-05,7.21752]
[1776603024193,54.69,75524.29,0.0,0.94631,3e-05,7.21752]
[1776603029639,54.69,75524.51,0.0,0.94632,3e-05,7.21619]
[1776603034675,54.68,75528.34,0.0,0.94647,3e-05,7.19996]
[1776603037026,54.68,75528.6,0.0,0.94648,3e-05,7.19894]
[1776603037085,54.68,75529.01,0.0,0.9465,3e-05,7.19725]
[1776603037191,54.68,75529.01,0.0,0.9465,3e-05,7.19725]
[1776603037469,54.68,75529.01,0.0,0.9465,3e-05,7.19725]
[1776603037695,54.68,75529.01,0.0,0.9465,3e-05,7.19725]
[1776603042731,54.68,75530.54,0.0,0.94655,3e-05,7.19154]
[1776603047766,54.68,75530.19,0.0,0.94654,3e-05,7.19236]
[1776603050979,54.68,75530.54,0.0,0.94656,3e-05,7.19124]
[1776603051081,54.68,75530.65,0.0,0.94656,3e-05,7.19087]
[1776603051193,54.68,75530.65,0.0,0.94656,3e-05,7.19087]
[1776603051395,54.68,75530.65,0.0,0.94656,3e-05,7.19087]
[1776603051436,54.68,75530.65,0.0,0.94656,3e-05,7.19087]
[1776603065892,54.68,75530.87,0.0,0.94657,3e-05,7.19003]
[1776603067062,54.68,75530.87,0.0,0.94657,3e-05,7.19003]
[1776603067192,54.68,75530.87,0.0,0.94657,3e-05,7.19003]
[1776603067219,54.68,75530.87,0.0,0.94657,3e-05,7.19003]
[1776603067440,54.68,75530.87,0.0,0.94657,3e-05,7.19003]
[1776603067906,54.68,75530.64,0.0,0.94656,3e-05,7.19073]
[1776603072941,54.68,75530.6,0.0,0.94656,3e-05,7.19082]
[1776603077976,54.68,75530.8,0.0,0.94657,3e-05,7.18933]
[1776603082338,54.67,75533.78,0.0,0.94667,3e-05,7.17939]
[1776603082442,54.67,75533.78,0.0,0.94667,3e-05,7.17939]
[1776603082734,54.67,75533.78,0.0,0.94667,3e-05,7.17939]
[1776603082941,54.67,75533.78,0.0,0.94667,3e-05,7.17939]
[1776603083011,54.67,75535.31,0.0,0.94672,3e-05,7.17448]
[1776603088052,54.67,75535.83,0.0,0.94674,3e-05,7.17215]
[1776603090487,54.67,75535.38,0.0,0.94673,3e-05,7.17328]
[1776603090692,54.67,75535.38,0.0,0.94673,3e-05,7.17328]
[1776603091073,54.67,75535.65,0.0,0.94676,3e-05,7.16917]
[1776603097117,54.67,75534.59,0.0,0.94674,3e-05,7.17155]
[1776603098602,54.67,75534.35,0.0,0.94673,3e-05,7.17217]
[1776603098692,54.67,75534.35,0.0,0.94673,3e-05,7.17217]
[1776603103959,54.67,75534.32,0.0,0.94673,3e-05,7.17176]
[1776603109201,54.66,75534.35,0.0,0.94674,3e-05,7.17081]
[1776603114235,54.66,75534.85,0.0,0.94676,3e-05,7.16867]
[1776603119495,54.66,75535.12,0.0,0.94677,3e-05,7.16749]
[1776603119694,54.66,75535.12,0.0,0.94677,3e-05,7.16749]
[1776603119725,54.66,75535.12,0.0,0.94677,3e-05,7.16749]
[1776603119940,54.66,75535.12,0.0,0.94677,3e-05,7.16749]
[1776603120041,54.66,75535.32,0.0,0.94678,3e-05,7.16664]
[1776603124092,54.66,75537.61,0.0,0.94685,3e-05,7.1592]
[1776603124199,54.66,75537.61,0.0,0.94685,3e-05,7.1592]
[1776603124139,54.66,75539.87,0.0,0.94692,3e-05,7.15201]
[1776603124419,54.66,75539.87,0.0,0.94692,3e-05,7.15201]
[1776603124439,54.66,75539.87,0.0,0.94692,3e-05,7.15201]
[1776603127326,54.66,75544.19,0.0,0.94705,3e-05,7.13837]
[1776603128661,54.66,75544.19,0.0,0.94705,3e-05,7.13837]
[1776603128701,54.66,75544.19,0.0,0.94705,3e-05,7.13837]
[1776603128933,54.66,75544.19,0.0,0.94705,3e-05,7.13837]
[1776603129192,54.66,75544.19,0.0,0.94705,3e-05,7.13837]
[1776603129032,54.66,75548.32,0.0,0.94718,3e-05,7.12552]
[1776603132362,54.66,75554.84,0.0,0.94737,3e-05,7.10524]
[1776603134375,54.66,75559.07,0.0,0.9475,3e-05,7.09218]
[1776603135361,54.66,75559.07,0.0,0.9475,3e-05,7.09218]
[1776603135438,54.66,75559.07,0.0,0.9475,3e-05,7.09218]
[1776603135981,54.66,75559.07,0.0,0.9475,3e-05,7.09218]
[1776603136199,54.66,75559.07,0.0,0.9475,3e-05,7.09218]
[1776603136083,54.66,75559.32,0.0,0.94751,3e-05,7.09143]
[1776603141425,54.66,75559.66,0.0,0.94752,3e-05,7.09045]
[1776603148474,54.66,75560.55,0.0,0.94754,3e-05,7.08775]
[1776603150661,54.66,75560.85,0.0,0.94755,3e-05,7.08683]
[1776603150695,54.66,75560.85,0.0,0.94755,3e-05,7.08683]
[1776603150757,54.66,75563.19,0.0,0.94762,3e-05,7.07962]
[1776603151253,54.66,75563.19,0.0,0.94762,3e-05,7.07962]
[1776603151439,54.66,75563.19,0.0,0.94762,3e-05,7.07962]
[1776603152502,54.66,75569.39,0.0,0.94782,3e-05,7.05744]
[1776603156176,54.66,75570.71,0.0,0.94786,3e-05,7.0535]
[1776603156194,54.66,75570.71,0.0,0.94786,3e-05,7.0535]
[1776603156177,54.66,75571.03,0.0,0.94787,3e-05,7.05264]
[1776603156322,54.66,75571.03,0.0,0.94787,3e-05,7.05264]
[1776603156442,54.66,75571.03,0.0,0.94787,3e-05,7.05264]
[1776603161565,54.66,75573.11,0.0,0.94793,3e-05,7.04655]
[1776603165255,54.66,75573.38,0.0,0.94794,3e-05,7.04579]
[1776603165444,54.66,75573.38,0.0,0.94794,3e-05,7.04579]
[1776603165454,54.66,75573.38,0.0,0.94794,3e-05,7.04579]
[1776603165701,54.66,75573.38,0.0,0.94794,3e-05,7.04579]
[1776603165715,54.66,75572.47,0.0,0.94791,3e-05,7.04879]
[1776603172642,54.66,75573.14,0.0,0.94792,3e-05,7.0471]
[1776603175663,54.66,75577.99,0.0,0.94806,3e-05,7.03238]
[1776603180697,54.66,75578.03,0.0,0.94806,3e-05,7.03262]
[1776603183972,54.66,75577.84,0.0,0.94805,3e-05,7.03337]
[1776603184194,54.66,75577.84,0.0,0.94805,3e-05,7.03337]
[1776603184073,54.66,75577.8,0.0,0.94805,3e-05,7.03358]
[1776603184516,54.66,75577.8,0.0,0.94805,3e-05,7.03358]
[1776603184708,54.66,75577.8,0.0,0.94805,3e-05,7.03358]
[1776603194796,54.66,75578.55,0.0,0.94807,3e-05,7.03185]
[1776603199831,54.67,75579.76,0.0,0.9481,3e-05,7.02862]
[1776603204158,54.67,75580.07,0.0,0.94811,3e-05,7.02797]
[1776603207888,54.67,75586.74,0.0,0.9483,3e-05,7.00803]
[1776603212923,54.67,75590.92,0.0,0.94843,3e-05,6.99284]
[1776603217958,54.67,75592.61,0.0,0.94848,3e-05,6.98841]
[1776603222993,54.68,75592.51,0.0,0.94847,3e-05,6.98948]
[1776603228027,54.68,75592.57,0.0,0.94846,3e-05,6.99004]
[1776603234070,54.68,75591.97,0.0,0.94844,3e-05,6.99273]
[1776603247161,54.69,75591.9,0.0,0.94842,3e-05,6.99467]
[1776603252196,54.69,75591.94,0.0,0.94841,3e-05,6.99517]
[1776603257231,54.69,75591.9,0.0,0.94841,3e-05,6.99553]
[1776603262267,54.69,75581.66,0.0,0.9481,3e-05,7.02749]
[1776603263274,54.69,75580.6,0.0,0.94807,3e-05,7.0309]
[1776603268310,54.69,75579.89,0.0,0.94805,3e-05,7.03337]
[1776603273345,54.69,75580.24,0.0,0.94808,3e-05,7.02939]
[1776603277872,54.69,75580.51,0.0,0.94808,3e-05,7.02868]
[1776603277890,54.69,75580.51,0.0,0.94808,3e-05,7.02901]
[1776603281666,54.69,75583.56,0.0,0.94817,3e-05,7.01923]
[1776603281693,54.69,75584.18,0.0,0.94819,3e-05,7.01729]
[1776603288453,54.69,75585.62,0.0,0.94824,3e-05,7.01276]
[1776603293705,54.69,75585.82,0.0,0.94824,3e-05,7.01211]
[1776603299531,54.69,75585.85,0.0,0.94824,3e-05,7.01192]
[1776603304566,54.69,75585.85,0.0,0.94824,3e-05,7.01188]
[1776603309601,54.69,75585.34,0.0,0.94823,3e-05,7.0134]
[1776603315643,54.69,75586.32,0.0,0.94826,3e-05,7.01034]
[1776603317657,54.69,75596.28,0.0,0.94855,3e-05,6.97988]
[1776603319670,54.69,75599.97,0.0,0.94866,3e-05,6.9687]
[1776603324707,54.69,75602.03,0.0,0.94872,3e-05,6.9625]
[1776603325713,54.69,75607.24,0.0,0.94887,3e-05,6.9466]
[1776603329740,54.69,75611.04,0.0,0.94898,3e-05,6.9351]
[1776603331755,54.69,75617.45,0.0,0.94918,3e-05,6.91256]
[1776603333768,54.69,75613.41,0.0,0.94907,3e-05,6.92493]
[1776603335782,54.69,75609.44,0.0,0.94895,3e-05,6.93707]
[1776603340818,54.69,75611.39,0.0,0.94901,3e-05,6.93078]
[1776603345852,54.69,75611.31,0.0,0.94901,3e-05,6.93111]
[1776603349880,54.69,75616.18,0.0,0.94915,3e-05,6.9164]
[1776603353704,54.69,75616.98,0.0,0.94917,3e-05,6.91408]
[1776603353945,54.69,75616.98,0.0,0.94917,3e-05,6.91408]
[1776603354033,54.69,75617.25,0.0,0.94918,3e-05,6.91338]
[1776603355923,54.69,75622.29,0.0,0.94933,3e-05,6.89746]
[1776603360958,54.69,75619.18,0.0,0.94925,3e-05,6.90545]
[1776603361965,54.68,75614.71,0.0,0.94912,3e-05,6.91872]
[1776603362972,54.68,75608.61,0.0,0.94895,3e-05,6.93694]
[1776603363714,54.68,75608.61,0.0,0.94895,3e-05,6.93694]
[1776603363979,54.68,75604.98,0.0,0.94885,3e-05,6.94764]
[1776603369014,54.68,75603.66,0.0,0.94883,3e-05,6.94979]
[1776603374050,54.67,75598.64,0.0,0.94871,3e-05,6.96248]
[1776603376064,54.67,75595.81,0.0,0.94863,3e-05,6.97031]
[1776603383041,54.66,75596.41,0.0,0.94866,3e-05,6.96668]
[1776603383193,54.66,75596.41,0.0,0.94866,3e-05,6.96668]
[1776603389155,54.64,75596.02,0.0,0.94871,3e-05,6.96199]
[1776603391665,54.64,75595.6,0.0,0.94873,3e-05,6.95901]
[1776603391695,54.64,75595.6,0.0,0.94873,3e-05,6.95901]
[1776603397151,54.64,75595.23,0.0,0.94873,3e-05,6.95898]
[1776603397201,54.64,75595.23,0.0,0.94873,3e-05,6.95898]
[1776603397473,54.63,75593.07,0.0,0.94869,3e-05,6.96271]
[1776603398197,54.63,75593.07,0.0,0.94869,3e-05,6.96271]
[1776603398440,54.63,75593.07,0.0,0.94869,3e-05,6.96271]
[1776603404096,54.63,75592.96,0.0,0.94869,3e-05,6.96247]
[1776603404199,54.63,75592.96,0.0,0.94869,3e-05,6.96247]
[1776603405644,54.62,75595.01,0.0,0.94878,3e-05,6.95278]
[1776603405959,54.62,75595.01,0.0,0.94878,3e-05,6.95278]
[1776603406275,54.61,75613.02,0.0,0.94931,3e-05,6.89739]
[1776603407281,54.61,75618.42,0.0,0.94947,3e-05,6.88045]
[1776603409481,54.61,75618.42,0.0,0.94947,3e-05,6.88045]
[1776603409295,54.61,75620.66,0.0,0.94954,3e-05,6.87316]
[1776603410302,54.61,75620.27,0.0,0.94953,3e-05,6.87388]
[1776603413323,54.61,75623.27,0.0,0.94963,3e-05,6.86388]
[1776603414330,54.61,75626.38,0.0,0.94972,3e-05,6.85402]
[1776603419365,54.6,75626.24,0.0,0.94974,3e-05,6.85235]
[1776603421181,54.6,75627.15,0.0,0.94977,3e-05,6.84918]
[1776603421192,54.6,75627.15,0.0,0.94977,3e-05,6.84918]
[1776603423203,54.59,75628.6,0.0,0.94982,3e-05,6.84397]
[1776603423393,54.59,75629.73,0.0,0.94985,3e-05,6.84015]
[1776603423778,54.59,75629.73,0.0,0.94985,3e-05,6.84015]
[1776603423937,54.59,75629.73,0.0,0.94985,3e-05,6.84015]
[1776603424399,54.59,75638.25,0.0,0.9501,3e-05,6.81385]
[1776603426414,54.59,75633.63,0.0,0.94998,3e-05,6.82666]
[1776603426631,54.59,75633.63,0.0,0.94998,3e-05,6.82666]
[1776603426712,54.59,75633.63,0.0,0.94998,3e-05,6.82666]
[1776603430062,54.58,75631.54,0.0,0.94994,3e-05,6.83129]
[1776603430443,54.58,75638.83,0.0,0.95015,3e-05,6.80872]
[1776603433463,54.58,75643.72,0.0,0.9503,3e-05,6.79233]
[1776603433621,54.58,75643.72,0.0,0.9503,3e-05,6.79233]
[1776603434471,54.57,75645.98,0.0,0.95037,3e-05,6.78499]
[1776603435478,54.57,75649.02,0.0,0.95046,3e-05,6.77533]
[1776603436485,54.57,75658.34,0.0,0.95073,3e-05,6.74686]
[1776603437496,54.57,75662.81,0.0,0.95086,3e-05,6.73298]
[1776603438499,54.57,75670.9,0.0,0.95109,3e-05,6.70835]
[1776603439506,54.57,75675.12,0.0,0.95122,3e-05,6.69494]
[1776603442545,54.56,75675.2,0.0,0.95123,3e-05,6.69361]
[1776603442695,54.56,75675.2,0.0,0.95123,3e-05,6.69361]
[1776603443649,54.56,75675.05,0.0,0.95123,3e-05,6.69369]
[1776603443717,54.56,75675.05,0.0,0.95123,3e-05,6.69369]
[1776603445321,54.56,75675.05,0.0,0.95123,3e-05,6.69369]
[1776603445403,54.56,75675.04,0.0,0.95123,3e-05,6.69336]
[1776603445548,54.56,75681.7,0.0,0.95142,3e-05,6.67352]
[1776603448882,54.56,75679.26,0.0,0.95136,3e-05,6.67973]
[1776603448933,54.56,75679.65,0.0,0.95138,3e-05,6.67822]
[1776603452529,54.55,75679.88,0.0,0.95139,3e-05,6.67684]
[1776603451594,54.55,75684.61,0.0,0.95154,3e-05,6.65937]
[1776603452603,54.55,75688.52,0.0,0.95165,3e-05,6.64775]
[1776603453610,54.55,75692.01,0.0,0.95176,3e-05,6.63677]
[1776603455284,54.55,75692.01,0.0,0.95176,3e-05,6.63677]
[1776603455293,54.55,75692.01,0.0,0.95176,3e-05,6.63677]
[1776603455301,54.55,75692.01,0.0,0.95176,3e-05,6.63677]
[1776603455402,54.55,75692.62,0.0,0.95177,3e-05,6.63468]
[1776603456240,54.55,75692.62,0.0,0.95177,3e-05,6.63468]
[1776603459652,54.55,75709.48,0.0,0.95225,3e-05,6.58372]
[1776603460660,54.54,75712.09,0.0,0.95233,3e-05,6.57487]
[1776603462674,54.54,75705.18,0.0,0.95215,3e-05,6.59456]
[1776603463681,54.54,75701.18,0.0,0.95204,3e-05,6.60617]
[1776603465956,54.54,75699.94,0.0,0.95201,3e-05,6.60962]
[1776603466205,54.54,75699.94,0.0,0.95201,3e-05,6.60962]
[1776603468843,54.54,75700.62,0.0,0.95203,3e-05,6.60692]
[1776603468938,54.54,75700.62,0.0,0.95203,3e-05,6.60692]
[1776603469040,54.54,75700.48,0.0,0.95203,3e-05,6.60711]
[1776603472745,54.53,75693.37,0.0,0.95184,3e-05,6.62728]
[1776603474495,54.53,75693.37,0.0,0.95184,3e-05,6.62728]
[1776603474692,54.53,75690.76,0.0,0.95177,3e-05,6.6345]
[1776603477952,54.53,75688.38,0.0,0.95171,3e-05,6.64104]
[1776603478198,54.53,75688.38,0.0,0.95171,3e-05,6.64104]
[1776603478218,54.53,75690.71,0.0,0.95178,3e-05,6.63386]
[1776603479989,54.53,75691.49,0.0,0.9518,3e-05,6.63129]
[1776603480189,54.53,75691.49,0.0,0.9518,3e-05,6.63129]
[1776603485837,54.52,75689.76,0.0,0.95177,3e-05,6.6347]
[1776603488444,54.52,75689.56,0.0,0.95177,3e-05,6.63504]
[1776603488692,54.52,75689.04,0.0,0.95176,3e-05,6.63633]
[1776603489974,54.52,75688.56,0.0,0.95175,3e-05,6.6375]
[1776603490188,54.52,75688.56,0.0,0.95175,3e-05,6.6375]
[1776603490290,54.52,75687.95,0.0,0.95173,3e-05,6.63905]
[1776603495908,54.52,75688.08,0.0,0.95175,3e-05,6.63709]
[1776603498428,54.52,75686.47,0.0,0.95171,3e-05,6.6416]
[1776603498446,54.52,75686.47,0.0,0.95171,3e-05,6.6416]
[1776603502956,54.51,75670.26,0.0,0.95127,3e-05,6.68816]
[1776603503964,54.51,75665.03,0.0,0.95113,3e-05,6.70343]
[1776603504971,54.51,75660.66,0.0,0.95101,3e-05,6.71614]
[1776603506460,54.51,75660.66,0.0,0.95101,3e-05,6.71614]
[1776603506717,54.51,75658.98,0.0,0.95096,3e-05,6.72078]
[1776603511341,54.5,75658.03,0.0,0.95095,3e-05,6.72208]
[1776603511436,54.5,75658.03,0.0,0.95095,3e-05,6.72208]
[1776603511442,54.5,75658.18,0.0,0.95098,3e-05,6.71819]
[1776603517826,54.5,75657.61,0.0,0.95098,3e-05,6.71801]
[1776603517942,54.5,75657.61,0.0,0.95098,3e-05,6.71801]
[1776603521505,54.49,75660.69,0.0,0.95108,3e-05,6.70769]
[1776603521699,54.49,75663.93,0.0,0.95117,3e-05,6.6973]
[1776603522214,54.49,75663.93,0.0,0.95117,3e-05,6.6973]
[1776603522435,54.49,75663.93,0.0,0.95117,3e-05,6.6973]
[1776603522536,54.49,75666.37,0.0,0.95125,3e-05,6.68968]
[1776603523097,54.49,75653.28,0.0,0.95088,3e-05,6.72851]
[1776603524105,54.49,75652.85,0.0,0.95087,3e-05,6.72942]
[1776603524822,54.49,75652.85,0.0,0.95087,3e-05,6.72942]
[1776603524938,54.49,75652.85,0.0,0.95087,3e-05,6.72942]
[1776603529886,54.48,75654.93,0.0,0.95095,3e-05,6.7213]
[1776603530147,54.48,75653.58,0.0,0.95091,3e-05,6.72497]
[1776603532616,54.48,75653.58,0.0,0.95091,3e-05,6.72497]
[1776603533168,54.48,75644.53,0.0,0.95067,3e-05,6.75098]
[1776603534175,54.48,75644.14,0.0,0.95066,3e-05,6.75173]
[1776603535184,54.47,75637.71,0.0,0.95048,3e-05,6.77064]
[1776603536447,54.47,75637.71,0.0,0.95048,3e-05,6.77064]
[1776603537759,54.47,75637.88,0.0,0.9505,3e-05,6.76921]
[1776603538456,54.47,75637.88,0.0,0.9505,3e-05,6.76921]
[1776603542319,54.47,75637.71,0.0,0.95051,3e-05,6.76788]
[1776603542408,54.46,75626.59,0.0,0.9502,3e-05,6.80093]
[1776603543241,54.46,75617.14,0.0,0.94993,3e-05,6.82898]
[1776603544248,54.46,75615.8,0.0,0.9499,3e-05,6.83247]
[1776603549283,54.45,75614.72,0.0,0.94989,3e-05,6.8329]
[1776603550164,54.45,75614.72,0.0,0.94989,3e-05,6.8329]
[1776603550191,54.45,75614.72,0.0,0.94989,3e-05,6.8329]
[1776603550290,54.45,75614.68,0.0,0.9499,3e-05,6.83244]
[1776603555348,54.45,75614.59,0.0,0.9499,3e-05,6.83155]
[1776603555437,54.45,75614.59,0.0,0.9499,3e-05,6.83155]
[1776603561316,54.43,75614.67,0.0,0.94995,3e-05,6.82668]
[1776603561441,54.43,75614.67,0.0,0.94995,3e-05,6.82668]
[1776603561631,54.43,75614.67,0.0,0.94995,3e-05,6.82668]
[1776603561542,54.43,75614.67,0.0,0.94995,3e-05,6.8261]
[1776603561693,54.43,75614.67,0.0,0.94995,3e-05,6.8261]
[1776603564388,54.43,75607.35,0.0,0.94976,3e-05,6.84652]
[1776603564845,54.43,75607.35,0.0,0.94976,3e-05,6.84652]
[1776603565395,54.42,75602.41,0.0,0.94962,3e-05,6.86091]
[1776603565993,54.42,75602.41,0.0,0.94962,3e-05,6.86091]
[1776603566991,54.42,75601.65,0.0,0.94961,3e-05,6.8626]
[1776603567200,54.42,75601.65,0.0,0.94961,3e-05,6.8626]
[1776603567409,54.42,75601.59,0.0,0.94961,3e-05,6.86216]
[1776603572296,54.41,75603.0,0.0,0.9497,3e-05,6.85233]
[1776603572438,54.41,75603.0,0.0,0.9497,3e-05,6.85233]
[1776603576467,54.41,75605.07,0.0,0.94978,3e-05,6.8437]
[1776603576473,54.4,75605.14,0.0,0.94978,3e-05,6.84291]
[1776603576688,54.4,75605.14,0.0,0.94978,3e-05,6.84291]
[1776603582515,54.39,75608.93,0.0,0.94992,3e-05,6.82798]
[1776603585536,54.39,75613.77,0.0,0.95008,3e-05,6.81169]
[1776603585885,54.39,75613.77,0.0,0.95008,3e-05,6.81169]
[1776603585949,54.39,75613.77,0.0,0.95008,3e-05,6.81169]
[1776603586543,54.39,75614.13,0.0,0.95009,3e-05,6.81006]
[1776603590570,54.38,75605.37,0.0,0.94986,3e-05,6.83452]
[1776603591752,54.38,75605.69,0.0,0.94987,3e-05,6.83303]
[1776603591942,54.38,75605.69,0.0,0.94987,3e-05,6.83303]
[1776603592271,54.38,75605.69,0.0,0.94987,3e-05,6.83303]
[1776603592439,54.38,75605.69,0.0,0.94987,3e-05,6.83303]
[1776603592585,54.38,75605.4,0.0,0.94987,3e-05,6.83334]
[1776603595606,54.37,75610.66,0.0,0.95004,3e-05,6.81569]
[1776603597025,54.37,75612.89,0.0,0.95011,3e-05,6.80837]
[1776603597197,54.37,75612.89,0.0,0.95011,3e-05,6.80837]
[1776603597619,54.37,75612.93,0.0,0.95011,3e-05,6.8077]
[1776603598657,54.37,75612.93,0.0,0.95011,3e-05,6.8077]
[1776603598697,54.37,75612.78,0.0,0.95012,3e-05,6.80709]
[1776603601648,54.36,75604.12,0.0,0.94989,3e-05,6.83174]
[1776603602655,54.36,75592.91,0.0,0.94956,3e-05,6.86558]
[1776603603662,54.36,75592.64,0.0,0.94956,3e-05,6.86612]
[1776603605053,54.36,75592.82,0.0,0.94957,3e-05,6.86529]
[1776603605197,54.36,75592.82,0.0,0.94957,3e-05,6.86529]
[1776603605574,54.36,75592.82,0.0,0.94957,3e-05,6.86529]
[1776603605702,54.36,75592.82,0.0,0.94957,3e-05,6.86529]
[1776603606683,54.36,75592.88,0.0,0.94957,3e-05,6.86456]
[1776603609704,54.35,75600.07,0.0,0.94979,3e-05,6.84192]
[1776603610711,54.35,75605.86,0.0,0.94996,3e-05,6.82412]
[1776603612666,54.35,75605.86,0.0,0.94996,3e-05,6.82412]
[1776603612705,54.35,75605.86,0.0,0.94996,3e-05,6.82412]
[1776603613483,54.35,75607.25,0.0,0.95,3e-05,6.81971]
[1776603613692,54.35,75607.25,0.0,0.95,3e-05,6.81971]
[1776603613695,54.35,75608.16,0.0,0.95003,3e-05,6.81659]
[1776603618767,54.35,75610.96,0.0,0.95012,3e-05,6.80724]
[1776603621470,54.35,75611.35,0.0,0.95013,3e-05,6.80589]
[1776603621696,54.35,75611.35,0.0,0.95013,3e-05,6.80589]
[1776603621572,54.35,75611.36,0.0,0.95013,3e-05,6.8057]
[1776603621778,54.35,75611.36,0.0,0.95013,3e-05,6.8057]
[1776603621939,54.35,75611.36,0.0,0.95013,3e-05,6.8057]
[1776603623072,54.35,75611.32,0.0,0.95013,3e-05,6.80565]
[1776603623149,54.35,75617.61,0.0,0.95031,3e-05,6.78646]
[1776603624811,54.35,75620.25,0.0,0.95039,3e-05,6.77823]
[1776603626553,54.35,75620.25,0.0,0.95039,3e-05,6.77823]
[1776603628839,54.35,75624.75,0.0,0.95052,3e-05,6.76421]
[1776603629846,54.34,75632.97,0.0,0.95076,3e-05,6.73935]
[1776603630853,54.34,75636.98,0.0,0.95087,3e-05,6.72723]
[1776603635696,54.34,75637.43,0.0,0.95091,3e-05,6.72259]
[1776603635936,54.34,75638.36,0.0,0.95093,3e-05,6.7197]
[1776603636038,54.34,75638.1,0.0,0.95093,3e-05,6.72039]
[1776603641446,54.34,75634.55,0.0,0.95083,3e-05,6.73065]
[1776603641691,54.34,75634.55,0.0,0.95083,3e-05,6.73065]
[1776603646966,54.34,75633.1,0.0,0.95081,3e-05,6.73325]
[1776603648616,54.34,75633.1,0.0,0.95081,3e-05,6.73325]
[1776603648708,54.34,75633.1,0.0,0.95081,3e-05,6.73325]
[1776603648717,54.34,75630.37,0.0,0.95073,3e-05,6.74104]
[1776603649314,54.34,75630.37,0.0,0.95073,3e-05,6.74104]
[1776603649436,54.34,75630.37,0.0,0.95073,3e-05,6.74104]
[1776603655023,54.33,75629.72,0.0,0.95074,3e-05,6.73994]
[1776603659619,54.32,75629.6,0.0,0.95075,3e-05,6.73901]
[1776603659707,54.32,75629.6,0.0,0.95075,3e-05,6.73901]
[1776603659721,54.32,75626.85,0.0,0.95068,3e-05,6.74687]
[1776603660392,54.32,75626.85,0.0,0.95068,3e-05,6.74687]
[1776603660437,54.32,75626.85,0.0,0.95068,3e-05,6.74687]
[1776603664269,54.32,75626.36,0.0,0.95068,3e-05,6.74654]
[1776603664450,54.32,75626.36,0.0,0.95068,3e-05,6.74654]
[1776603664540,54.31,75626.86,0.0,0.9507,3e-05,6.7446]
[1776603665071,54.31,75626.86,0.0,0.9507,3e-05,6.7446]
[1776603665192,54.31,75626.86,0.0,0.9507,3e-05,6.7446]
[1776603666102,54.31,75634.42,0.0,0.95092,3e-05,6.721]
[1776603671704,54.31,75634.84,0.0,0.95094,3e-05,6.71816]
[1776603671878,54.31,75634.53,0.0,0.95094,3e-05,6.71869]
[1776603671943,54.31,75634.53,0.0,0.95094,3e-05,6.71869]
[1776603672144,54.3,75635.5,0.0,0.95097,3e-05,6.71537]
[1776603677358,54.3,75638.0,0.0,0.95106,3e-05,6.70631]
[1776603677451,54.3,75650.52,0.0,0.95141,3e-05,6.66841]
[1776603678186,54.3,75650.64,0.0,0.95142,3e-05,6.66773]
[1776603680804,54.3,75650.68,0.0,0.95142,3e-05,6.66697]
[1776603685235,54.29,75655.48,0.0,0.95157,3e-05,6.65105]
[1776603687249,54.29,75659.64,0.0,0.95169,3e-05,6.63808]
[1776603689301,54.29,75659.66,0.0,0.9517,3e-05,6.63775]
[1776603689443,54.29,75659.66,0.0,0.9517,3e-05,6.63775]
[1776603692221,54.29,75660.64,0.0,0.95175,3e-05,6.63102]
[1776603692447,54.29,75660.64,0.0,0.95175,3e-05,6.63102]
[1776603692543,54.28,75660.61,0.0,0.95176,3e-05,6.63049]
[1776603696702,54.28,75664.11,0.0,0.95187,3e-05,6.61826]
[1776603696948,54.27,75662.94,0.0,0.95185,3e-05,6.62057]
[1776603702354,54.27,75664.38,0.0,0.95192,3e-05,6.61342]
[1776603704381,54.26,75664.54,0.0,0.95192,3e-05,6.61238]
[1776603704446,54.26,75664.54,0.0,0.95192,3e-05,6.61238]
[1776603704639,54.26,75664.54,0.0,0.95192,3e-05,6.61238]
[1776603704710,54.26,75664.54,0.0,0.95192,3e-05,6.61238]
[1776603704731,54.26,75663.31,0.0,0.9519,3e-05,6.61549]
[1776603711417,54.25,75662.87,0.0,0.95192,3e-05,6.6129]
[1776603716452,54.24,75665.73,0.0,0.95202,3e-05,6.60167]
[1776603717944,54.24,75665.76,0.0,0.95203,3e-05,6.60105]
[1776603718210,54.24,75665.76,0.0,0.95203,3e-05,6.60105]
[1776603718746,54.24,75665.76,0.0,0.95203,3e-05,6.60105]
[1776603718802,54.24,75665.76,0.0,0.95204,3e-05,6.6]
[1776603718944,54.24,75665.76,0.0,0.95204,3e-05,6.6]
[1776603723500,54.23,75674.64,0.0,0.9523,3e-05,6.57157]
[1776603724277,54.23,75674.64,0.0,0.9523,3e-05,6.57157]
[1776603724442,54.23,75674.64,0.0,0.9523,3e-05,6.57157]
[1776603724508,54.23,75675.48,0.0,0.95233,3e-05,6.5686]
[1776603725064,54.23,75675.48,0.0,0.95233,3e-05,6.5686]
[1776603725202,54.23,75675.48,0.0,0.95233,3e-05,6.5686]
[1776603729507,54.22,75678.64,0.0,0.95244,3e-05,6.55737]
[1776603729692,54.22,75678.64,0.0,0.95244,3e-05,6.55737]
[1776603729783,54.22,75678.26,0.0,0.95243,3e-05,6.55758]
[1776603730500,54.22,75678.26,0.0,0.95243,3e-05,6.55758]
[1776603730699,54.22,75678.26,0.0,0.95243,3e-05,6.55758]
[1776603734949,54.22,75681.67,0.0,0.95254,3e-05,6.54567]
[1776603735584,54.21,75682.06,0.0,0.95256,3e-05,6.54408]
[1776603736380,54.21,75682.06,0.0,0.95256,3e-05,6.54408]
[1776603736440,54.21,75682.06,0.0,0.95256,3e-05,6.54408]
[1776603739613,54.21,75692.93,0.0,0.95287,3e-05,6.51026]
[1776603740619,54.21,75698.28,0.0,0.95302,3e-05,6.49411]
[1776603742634,54.21,75687.95,0.0,0.95275,3e-05,6.5239]
[1776603743641,54.21,75679.35,0.0,0.95251,3e-05,6.549]
[1776603744648,54.2,75676.05,0.0,0.95242,3e-05,6.55838]
[1776603746662,54.2,75676.34,0.0,0.95244,3e-05,6.55664]
[1776603748655,54.2,75676.34,0.0,0.95244,3e-05,6.55664]
[1776603748699,54.2,75676.34,0.0,0.95244,3e-05,6.55664]
[1776603748707,54.2,75676.34,0.0,0.95245,3e-05,6.55575]
[1776603750621,54.2,75676.89,0.0,0.95247,3e-05,6.55367]
[1776603750690,54.2,75676.89,0.0,0.95247,3e-05,6.55367]
[1776603755727,54.19,75678.36,0.0,0.95255,3e-05,6.54371]
[1776603756163,54.19,75678.36,0.0,0.95255,3e-05,6.54371]
[1776603756198,54.19,75678.36,0.0,0.95255,3e-05,6.54371]
[1776603756734,54.19,75677.91,0.0,0.95254,3e-05,6.54463]
[1776603758090,54.19,75679.9,0.0,0.9526,3e-05,6.53831]
[1776603758191,54.19,75679.9,0.0,0.9526,3e-05,6.53831]
[1776603761366,54.18,75682.16,0.0,0.95268,3e-05,6.53034]
[1776603761437,54.18,75682.16,0.0,0.95268,3e-05,6.53034]
[1776603761768,54.18,75678.29,0.0,0.95257,3e-05,6.54138]
[1776603762803,54.18,75678.29,0.0,0.95257,3e-05,6.54138]
[1776603762939,54.18,75677.82,0.0,0.95256,3e-05,6.54235]
[1776603763782,54.18,75673.67,0.0,0.95245,3e-05,6.55422]
[1776603764790,54.18,75667.93,0.0,0.9523,3e-05,6.57082]
[1776603766689,54.18,75667.22,0.0,0.95228,3e-05,6.57247]
[1776603766805,54.17,75658.93,0.0,0.95206,3e-05,6.59664]
[1776603766940,54.17,75658.93,0.0,0.95206,3e-05,6.59664]
[1776603768107,54.17,75658.52,0.0,0.95205,3e-05,6.59686]
[1776603768191,54.17,75658.52,0.0,0.95205,3e-05,6.59686]
[1776603774863,54.16,75653.87,0.0,0.95196,3e-05,6.60703]
[1776603776973,54.16,75653.22,0.0,0.95195,3e-05,6.60789]
[1776603777190,54.16,75653.22,0.0,0.95195,3e-05,6.60789]
[1776603777883,54.16,75652.84,0.0,0.95194,3e-05,6.60848]
[1776603778355,54.16,75652.84,0.0,0.95194,3e-05,6.60848]
[1776603778438,54.16,75652.84,0.0,0.95194,3e-05,6.60848]
[1776603783924,54.15,75652.73,0.0,0.95197,3e-05,6.60551]
[1776603785464,54.15,75652.73,0.0,0.95197,3e-05,6.60551]
[1776603785698,54.15,75652.73,0.0,0.95197,3e-05,6.60551]
[1776603785795,54.14,75652.6,0.0,0.95197,3e-05,6.60534]
[1776603786359,54.14,75652.6,0.0,0.95197,3e-05,6.60534]
[1776603786442,54.14,75652.6,0.0,0.95197,3e-05,6.60534]
[1776603789966,54.14,75641.5,0.0,0.95168,3e-05,6.63603]
[1776603791981,54.14,75647.18,0.0,0.95184,3e-05,6.61932]
[1776603792988,54.14,75650.93,0.0,0.95194,3e-05,6.60828]
[1776603794337,54.14,75650.93,0.0,0.95194,3e-05,6.60828]
[1776603794442,54.14,75650.93,0.0,0.95194,3e-05,6.60828]
[1776603794516,54.14,75651.12,0.0,0.95195,3e-05,6.60789]
[1776603795687,54.14,75651.12,0.0,0.95195,3e-05,6.60789]
[1776603795937,54.14,75650.87,0.0,0.95194,3e-05,6.60881]
[1776603797019,54.14,75660.37,0.0,0.9522,3e-05,6.58045]
[1776603798026,54.14,75677.1,0.0,0.95267,3e-05,6.53094]
[1776603799033,54.14,75677.01,0.0,0.95267,3e-05,6.53075]
[1776603801047,54.14,75680.92,0.0,0.95278,3e-05,6.51861]
[1776603804311,54.14,75682.95,0.0,0.95284,3e-05,6.51245]
[1776603804441,54.14,75682.95,0.0,0.95284,3e-05,6.51245]
[1776603804542,54.14,75682.95,0.0,0.95284,3e-05,6.51237]
[1776603807960,54.13,75683.79,0.0,0.95286,3e-05,6.50966]
[1776603808199,54.13,75683.79,0.0,0.95286,3e-05,6.50966]
[1776603812129,54.13,75688.26,0.0,0.95301,3e-05,6.49273]
[1776603813523,54.13,75688.26,0.0,0.95301,3e-05,6.49273]
[1776603813689,54.13,75688.26,0.0,0.95301,3e-05,6.49273]
[1776603813790,54.13,75689.33,0.0,0.95305,3e-05,6.48917]
[1776603815598,54.13,75689.36,0.0,0.95305,3e-05,6.48868]
[1776603815694,54.13,75689.36,0.0,0.95305,3e-05,6.48868]
[1776603820736,54.12,75689.88,0.0,0.95308,3e-05,6.48517]
[1776603820939,54.12,75690.21,0.0,0.95309,3e-05,6.48381]
[1776603823686,54.12,75690.88,0.0,0.95312,3e-05,6.48146]
[1776603823799,54.12,75690.94,0.0,0.95312,3e-05,6.48088]
[1776603824213,54.12,75690.98,0.0,0.95313,3e-05,6.48039]
[1776603828531,54.12,75690.87,0.0,0.95313,3e-05,6.47997]
[1776603828698,54.12,75690.87,0.0,0.95313,3e-05,6.47997]
[1776603830256,54.12,75718.89,0.0,0.95389,3e-05,6.39734]
[1776603831263,54.11,75722.06,0.0,0.95398,3e-05,6.38786]
[1776603835296,54.11,75715.31,0.0,0.95381,3e-05,6.40673]
[1776603837756,54.11,75715.51,0.0,0.95381,3e-05,6.4059]
[1776603837940,54.11,75715.51,0.0,0.95381,3e-05,6.4059]
[1776603837892,54.11,75715.19,0.0,0.95381,3e-05,6.40659]
[1776603838318,54.11,75715.05,0.0,0.95381,3e-05,6.40675]
[1776603839265,54.11,75715.05,0.0,0.95381,3e-05,6.40675]
[1776603839438,54.11,75715.05,0.0,0.95381,3e-05,6.40675]
[1776603842346,54.11,75711.25,0.0,0.95371,3e-05,6.41688]
[1776603844251,54.11,75710.96,0.0,0.95371,3e-05,6.41746]
[1776603844440,54.11,75710.96,0.0,0.95371,3e-05,6.41746]
[1776603844527,54.11,75709.79,0.0,0.95368,3e-05,6.42062]
[1776603848389,54.1,75706.67,0.0,0.9536,3e-05,6.42869]
[1776603851410,54.1,75710.33,0.0,0.95371,3e-05,6.41714]
[1776603853080,54.1,75710.38,0.0,0.95371,3e-05,6.41673]
[1776603853200,54.1,75710.38,0.0,0.95371,3e-05,6.41673]
[1776603858459,54.09,75710.91,0.0,0.95374,3e-05,6.41365]
[1776603862707,54.09,75711.06,0.0,0.95375,3e-05,6.41271]
[1776603862937,54.09,75711.06,0.0,0.95375,3e-05,6.41271]
[1776603862979,54.09,75711.06,0.0,0.95375,3e-05,6.41271]
[1776603862938,54.09,75711.1,0.0,0.95376,3e-05,6.41209]
[1776603863190,54.09,75711.1,0.0,0.95376,3e-05,6.41209]
[1776603870542,54.08,75711.06,0.0,0.95377,3e-05,6.41021]
[1776603874966,54.08,75710.65,0.0,0.95378,3e-05,6.40816]
[1776603874973,54.08,75710.65,0.0,0.95379,3e-05,6.40718]
[1776603875193,54.08,75710.65,0.0,0.95379,3e-05,6.40718]
[1776603875577,54.08,75712.27,0.0,0.95384,3e-05,6.40244]
[1776603876741,54.08,75712.27,0.0,0.95384,3e-05,6.40244]
[1776603876945,54.08,75712.27,0.0,0.95384,3e-05,6.40244]
[1776603883634,54.08,75714.37,0.0,0.95389,3e-05,6.39654]
[1776603884020,54.08,75714.37,0.0,0.95389,3e-05,6.39654]
[1776603884194,54.08,75714.37,0.0,0.95389,3e-05,6.39654]
[1776603884641,54.08,75714.96,0.0,0.95391,3e-05,6.39458]
[1776603885564,54.08,75714.96,0.0,0.95391,3e-05,6.39458]
[1776603885691,54.08,75714.96,0.0,0.95391,3e-05,6.39458]
[1776603892030,54.08,75714.76,0.0,0.95392,3e-05,6.39379]
[1776603892198,54.08,75715.17,0.0,0.95393,3e-05,6.39272]
[1776603895596,54.08,75715.3,0.0,0.95394,3e-05,6.39166]
[1776603896226,54.07,75717.17,0.0,0.95399,3e-05,6.38596]
[1776603896441,54.07,75717.17,0.0,0.95399,3e-05,6.38596]
[1776603901762,54.07,75718.89,0.0,0.95405,3e-05,6.37965]
[1776603902713,54.07,75718.89,0.0,0.95405,3e-05,6.37965]
[1776603902940,54.07,75718.89,0.0,0.95405,3e-05,6.37965]
[1776603904782,54.11,75713.89,0.0,0.9538,3e-05,6.40676]
[1776603906272,54.12,75713.12,0.0,0.95373,3e-05,6.41393]
[1776603906440,54.12,75713.12,0.0,0.95373,3e-05,6.41393]
[1776603910833,54.18,75713.34,0.0,0.95357,3e-05,6.43183]
[1776603910939,54.18,75713.34,0.0,0.95357,3e-05,6.43183]
[1776603913948,54.21,75711.91,0.0,0.95346,3e-05,6.44477]
[1776603914002,54.22,75705.76,0.0,0.95325,3e-05,6.46705]
[1776603914208,54.22,75705.76,0.0,0.95325,3e-05,6.46705]
[1776603916520,54.26,75705.65,0.0,0.95312,3e-05,6.48181]
[1776603916688,54.26,75705.65,0.0,0.95312,3e-05,6.48181]
[1776603916866,54.29,75705.51,0.0,0.95305,3e-05,6.48906]
[1776603919887,54.35,75710.51,0.0,0.95301,3e-05,6.49391]
[1776603923639,54.4,75712.07,0.0,0.95288,3e-05,6.50809]
[1776603923691,54.4,75712.07,0.0,0.95288,3e-05,6.50809]
[1776603928949,54.43,75711.96,0.0,0.9528,3e-05,6.5175]
[1776603931279,54.43,75711.01,0.0,0.95276,3e-05,6.52149]
[1776603931437,54.43,75711.01,0.0,0.95276,3e-05,6.52149]
[1776603934088,54.46,75712.2,0.0,0.95275,3e-05,6.52201]
[1776603934992,54.46,75715.52,0.0,0.95284,3e-05,6.51283]
[1776603935796,54.46,75715.52,0.0,0.95284,3e-05,6.51283]
[1776603935999,54.46,75714.55,0.0,0.95281,3e-05,6.51626]
[1776603937567,54.46,75713.8,0.0,0.95278,3e-05,6.51907]
[1776603938013,54.46,75712.44,0.0,0.95274,3e-05,6.52366]
[1776603941034,54.58,75715.15,0.0,0.95247,3e-05,6.55394]
[1776603943047,54.65,75711.69,0.0,0.95216,3e-05,6.58778]
[1776603947630,54.79,75710.96,0.0,0.95174,3e-05,6.63332]
[1776603947702,54.79,75710.96,0.0,0.95174,3e-05,6.63332]
[1776603949090,54.85,75711.04,0.0,0.95156,3e-05,6.65336]
[1776603952111,54.94,75717.17,0.0,0.95147,3e-05,6.66384]
[1776603953589,54.94,75717.17,0.0,0.95147,3e-05,6.66384]
[1776603953691,54.94,75717.17,0.0,0.95147,3e-05,6.66384]
[1776603954839,54.97,75717.27,0.0,0.95139,3e-05,6.67295]
[1776603954943,54.97,75717.27,0.0,0.95139,3e-05,6.67295]
[1776603955041,55.0,75717.27,0.0,0.9513,3e-05,6.68216]
[1776603958615,55.05,75717.34,0.0,0.95114,3e-05,6.69982]
[1776603958696,55.05,75717.34,0.0,0.95114,3e-05,6.69982]
[1776603964396,55.19,75711.99,0.0,0.95059,3e-05,6.75934]
[1776603964435,55.19,75711.99,0.0,0.95059,3e-05,6.75934]
[1776603966801,55.2,75711.95,0.0,0.95055,3e-05,6.76368]
[1776603966938,55.2,75711.95,0.0,0.95055,3e-05,6.76368]
[1776603967022,55.22,75711.88,0.0,0.95048,3e-05,6.77204]
[1776603970551,55.24,75711.88,0.0,0.95043,3e-05,6.77673]
[1776603970689,55.24,75711.88,0.0,0.95043,3e-05,6.77673]
[1776603976282,55.26,75711.84,0.0,0.95038,3e-05,6.78283]
[1776603979166,55.26,75711.8,0.0,0.95037,3e-05,6.78331]
[1776603979196,55.26,75711.8,0.0,0.95037,3e-05,6.78331]
[1776603980672,55.26,75711.8,0.0,0.95037,3e-05,6.78403]
[1776603980697,55.26,75711.8,0.0,0.95037,3e-05,6.78403]
[1776603980793,55.26,75711.84,0.0,0.95036,3e-05,6.78427]
[1776603987359,55.27,75714.31,0.0,0.95041,3e-05,6.7794]
[1776603988366,55.27,75719.23,0.0,0.95054,3e-05,6.76517]
[1776603989672,55.27,75719.23,0.0,0.95054,3e-05,6.76517]
[1776603989712,55.27,75719.23,0.0,0.95054,3e-05,6.76517]
[1776603995903,55.3,75721.23,0.0,0.95054,3e-05,6.76521]
[1776603995942,55.3,75721.23,0.0,0.95054,3e-05,6.76521]
[1776603997177,55.3,75721.47,0.0,0.95054,3e-05,6.76526]
[1776603997206,55.3,75721.47,0.0,0.95054,3e-05,6.76526]
[1776603997429,55.3,75721.48,0.0,0.95054,3e-05,6.76561]
[1776604002465,55.34,75722.39,0.0,0.95045,3e-05,6.7747]
[1776604004933,55.34,75722.38,0.0,0.95045,3e-05,6.7751]
[1776604005191,55.34,75722.26,0.0,0.95044,3e-05,6.77582]
[1776604007500,55.35,75730.33,0.0,0.95063,3e-05,6.75625]
[1776604008507,55.35,75730.95,0.0,0.95064,3e-05,6.75482]
[1776604010324,55.36,75731.02,0.0,0.95064,3e-05,6.75501]
[1776604010437,55.36,75731.02,0.0,0.95064,3e-05,6.75501]
[1776604010521,55.36,75730.98,0.0,0.95064,3e-05,6.75553]
[1776604012835,55.36,75731.12,0.0,0.95064,3e-05,6.75553]
[1776604012936,55.36,75731.12,0.0,0.95064,3e-05,6.75553]
[1776604017979,55.37,75734.14,0.0,0.9507,3e-05,6.74873]
[1776604018202,55.37,75734.14,0.0,0.9507,3e-05,6.74917]
[1776604020285,55.37,75735.28,0.0,0.95072,3e-05,6.74669]
[1776604020437,55.37,75735.28,0.0,0.95072,3e-05,6.74669]
[1776604020598,55.37,75735.73,0.0,0.95073,3e-05,6.74581]
[1776604025772,55.37,75735.73,0.0,0.95073,3e-05,6.74581]
[1776604033688,55.39,75736.69,0.0,0.9507,3e-05,6.74903]
[1776604034225,55.39,75736.69,0.0,0.9507,3e-05,6.74903]
[1776604034438,55.39,75736.69,0.0,0.9507,3e-05,6.74903]
[1776604034696,55.39,75736.82,0.0,0.9507,3e-05,6.74913]
[1776604039731,55.4,75736.44,0.0,0.95067,3e-05,6.75265]
[1776604045772,55.41,75736.51,0.0,0.95064,3e-05,6.75535]
[1776604050808,55.42,75736.48,0.0,0.95062,3e-05,6.75792]
[1776604055843,55.42,75737.95,0.0,0.95066,3e-05,6.75302]
[1776604060882,55.43,75737.98,0.0,0.95063,3e-05,6.75551]
[1776604066924,55.45,75737.77,0.0,0.95056,3e-05,6.76381]
[1776604070952,55.52,75731.46,0.0,0.9502,3e-05,6.80201]
[1776604073974,55.56,75735.28,0.0,0.95019,3e-05,6.80364]
[1776604078002,55.58,75740.69,0.0,0.95026,3e-05,6.79683]
[1776604083041,55.59,75748.91,0.0,0.95047,3e-05,6.77474]
[1776604085055,55.59,75753.26,0.0,0.95058,3e-05,6.76284]
[1776604085836,55.59,75753.26,0.0,0.95058,3e-05,6.76284]
[1776604087038,55.59,75754.07,0.0,0.9506,3e-05,6.76093]
[1776604087070,55.6,75773.05,0.0,0.95112,3e-05,6.70569]
[1776604088077,55.6,75777.23,0.0,0.95123,3e-05,6.69394]
[1776604089084,55.6,75777.59,0.0,0.95123,3e-05,6.69346]
[1776604090091,55.6,75787.55,0.0,0.9515,3e-05,6.66496]
[1776604092105,55.6,75774.65,0.0,0.95114,3e-05,6.70345]
[1776604093112,55.62,75770.76,0.0,0.95098,3e-05,6.72049]
[1776604094118,55.62,75769.91,0.0,0.95095,3e-05,6.72386]
[1776604096133,55.63,75781.89,0.0,0.95127,3e-05,6.69018]
[1776604097140,55.63,75785.89,0.0,0.95137,3e-05,6.67902]
[1776604098147,55.63,75792.55,0.0,0.95155,3e-05,6.66018]
[1776604099266,55.63,75792.55,0.0,0.95155,3e-05,6.66018]
[1776604100162,55.64,75783.78,0.0,0.95129,3e-05,6.6873]
[1776604101169,55.64,75789.73,0.0,0.95145,3e-05,6.67087]
[1776604102729,55.64,75789.73,0.0,0.95145,3e-05,6.67087]
[1776604106204,55.66,75794.18,0.0,0.95152,3e-05,6.66309]
[1776604111239,55.67,75794.17,0.0,0.95151,3e-05,6.66312]
[1776604115267,55.67,75790.0,0.0,0.95138,3e-05,6.67769]
[1776604119686,55.68,75791.77,0.0,0.95141,3e-05,6.67429]
[1776604122922,55.68,75791.87,0.0,0.9514,3e-05,6.67519]
[1776604122947,55.68,75791.87,0.0,0.9514,3e-05,6.67519]
[1776604123023,55.69,75791.61,0.0,0.95138,3e-05,6.67714]
[1776604125340,55.69,75786.29,0.0,0.95123,3e-05,6.69384]
[1776604126345,55.71,75778.12,0.0,0.95095,3e-05,6.72392]
[1776604127352,55.72,75768.56,0.0,0.95064,3e-05,6.75704]
[1776604129184,55.72,75768.56,0.0,0.95064,3e-05,6.75704]
[1776604128359,55.73,75763.76,0.0,0.9505,3e-05,6.77159]
[1776604129367,55.73,75771.62,0.0,0.95071,3e-05,6.74894]
[1776604131381,55.73,75772.98,0.0,0.95074,3e-05,6.7459]
[1776604134285,55.73,75769.28,0.0,0.95063,3e-05,6.7577]
[1776604134402,55.73,75769.28,0.0,0.95063,3e-05,6.7577]
[1776604134753,55.74,75768.43,0.0,0.9506,3e-05,6.76065]
[1776604137202,55.74,75765.17,0.0,0.95051,3e-05,6.77067]
[1776604138430,55.74,75770.26,0.0,0.95064,3e-05,6.75701]
[1776604139437,55.74,75774.16,0.0,0.95074,3e-05,6.74602]
[1776604141859,55.74,75774.53,0.0,0.95075,3e-05,6.7454]
[1776604141946,55.74,75774.53,0.0,0.95075,3e-05,6.7454]
[1776604141963,55.74,75772.91,0.0,0.9507,3e-05,6.75061]
[1776604142842,55.74,75772.91,0.0,0.9507,3e-05,6.75061]
[1776604142939,55.74,75772.91,0.0,0.9507,3e-05,6.75061]
[1776604146486,55.75,75779.26,0.0,0.95085,3e-05,6.73425]
[1776604147493,55.75,75783.86,0.0,0.95098,3e-05,6.72126]
[1776604148768,55.75,75783.86,0.0,0.95098,3e-05,6.72126]
[1776604148949,55.75,75783.86,0.0,0.95098,3e-05,6.72126]
[1776604149037,55.75,75784.48,0.0,0.95099,3e-05,6.71993]
[1776604149529,55.75,75784.48,0.0,0.95099,3e-05,6.71993]
[1776604149691,55.75,75784.48,0.0,0.95099,3e-05,6.71993]
[1776604154542,55.76,75777.03,0.0,0.95076,3e-05,6.7446]
[1776604155549,55.77,75772.78,0.0,0.95064,3e-05,6.75751]
[1776604156307,55.77,75772.78,0.0,0.95064,3e-05,6.75751]
[1776604156451,55.77,75772.78,0.0,0.95064,3e-05,6.75751]
[1776604157011,55.77,75772.78,0.0,0.95064,3e-05,6.75751]
[1776604157196,55.77,75772.78,0.0,0.95064,3e-05,6.75751]
[1776604157044,55.77,75772.06,0.0,0.95061,3e-05,6.76005]
[1776604162598,55.77,75771.84,0.0,0.95058,3e-05,6.76316]
[1776604165719,55.78,75774.9,0.0,0.95066,3e-05,6.75499]
[1776604165944,55.78,75774.9,0.0,0.95066,3e-05,6.75499]
[1776604166045,55.78,75775.14,0.0,0.95066,3e-05,6.75469]
[1776604167270,55.78,75775.14,0.0,0.95066,3e-05,6.75469]
[1776604167437,55.78,75774.35,0.0,0.95064,3e-05,6.75741]
[1776604172450,55.79,75775.56,0.0,0.95067,3e-05,6.75277]
[1776604172706,55.79,75775.56,0.0,0.95067,3e-05,6.75277]
[1776604172968,55.79,75775.56,0.0,0.95067,3e-05,6.75277]
[1776604173191,55.79,75775.56,0.0,0.95067,3e-05,6.75277]
[1776604173225,55.79,75775.38,0.0,0.95067,3e-05,6.7537]
[1776604173675,55.79,75781.16,0.0,0.95082,3e-05,6.73717]
[1776604175802,55.79,75783.24,0.0,0.95087,3e-05,6.73151]
[1776604175945,55.79,75783.24,0.0,0.95087,3e-05,6.73151]
[1776604176040,55.79,75785.73,0.0,0.95094,3e-05,6.72467]
[1776604177122,55.79,75785.73,0.0,0.95094,3e-05,6.72467]
[1776604177194,55.79,75785.73,0.0,0.95094,3e-05,6.72467]
[1776604177703,55.79,75794.14,0.0,0.95116,3e-05,6.70102]
[1776604179717,55.8,75795.78,0.0,0.9512,3e-05,6.69722]
[1776604180724,55.8,75805.04,0.0,0.95144,3e-05,6.67108]
[1776604181731,55.8,75809.63,0.0,0.95156,3e-05,6.6586]
[1776604183747,55.81,75805.68,0.0,0.95144,3e-05,6.67183]
[1776604185684,55.81,75804.34,0.0,0.95139,3e-05,6.67659]
[1776604185943,55.81,75804.34,0.0,0.95139,3e-05,6.67659]
[1776604186043,55.81,75803.95,0.0,0.95137,3e-05,6.67858]
[1776604187358,55.82,75802.88,0.0,0.95134,3e-05,6.68255]
[1776604187444,55.82,75802.88,0.0,0.95134,3e-05,6.68255]
[1776604192808,55.83,75803.18,0.0,0.95131,3e-05,6.68583]
[1776604194905,55.83,75802.99,0.0,0.9513,3e-05,6.68692]
[1776604194946,55.83,75802.99,0.0,0.9513,3e-05,6.68692]
[1776604195038,55.83,75802.72,0.0,0.95128,3e-05,6.68825]
[1776604196035,55.83,75802.72,0.0,0.95128,3e-05,6.68825]
[1776604196189,55.83,75802.72,0.0,0.95128,3e-05,6.68825]
[1776604199858,55.84,75807.32,0.0,0.95139,3e-05,6.67761]
[1776604201871,55.84,75799.97,0.0,0.95118,3e-05,6.69939]
[1776604203211,55.84,75799.97,0.0,0.95118,3e-05,6.69939]
[1776604203246,55.84,75795.52,0.0,0.95105,3e-05,6.71285]
[1776604203446,55.84,75795.52,0.0,0.95105,3e-05,6.71285]
[1776604205899,55.85,75784.42,0.0,0.95074,3e-05,6.74639]
[1776604206906,55.85,75778.13,0.0,0.95056,3e-05,6.76527]
[1776604208841,55.85,75778.02,0.0,0.95055,3e-05,6.76602]
[1776604208939,55.85,75778.02,0.0,0.95055,3e-05,6.76602]
[1776604210934,55.85,75774.41,0.0,0.95044,3e-05,6.77785]
[1776604213360,55.86,75774.37,0.0,0.95043,3e-05,6.77875]
[1776604213441,55.86,75774.37,0.0,0.95043,3e-05,6.77875]
[1776604213884,55.86,75774.37,0.0,0.95043,3e-05,6.77875]
[1776604213940,55.86,75774.37,0.0,0.95043,3e-05,6.77875]
[1776604213956,55.86,75774.8,0.0,0.95044,3e-05,6.77788]
[1776604219999,55.86,75766.04,0.0,0.95018,3e-05,6.80589]
[1776604221005,55.86,75757.77,0.0,0.94995,3e-05,6.83057]
[1776604222460,55.87,75755.6,0.0,0.94988,3e-05,6.83726]
[1776604222702,55.87,75755.6,0.0,0.94988,3e-05,6.83726]
[1776604223019,55.87,75755.05,0.0,0.94986,3e-05,6.83916]
[1776604223520,55.87,75755.05,0.0,0.94986,3e-05,6.83916]
[1776604223694,55.87,75755.05,0.0,0.94986,3e-05,6.83916]
[1776604225033,55.87,75763.19,0.0,0.95009,3e-05,6.81574]
[1776604226736,55.87,75765.95,0.0,0.95016,3e-05,6.80794]
[1776604226945,55.87,75765.95,0.0,0.95016,3e-05,6.80794]
[1776604227047,55.87,75766.24,0.0,0.95017,3e-05,6.80742]
[1776604227407,55.87,75766.24,0.0,0.95017,3e-05,6.80742]
[1776604227440,55.87,75766.24,0.0,0.95017,3e-05,6.80742]
[1776604231172,55.87,75763.92,0.0,0.95009,3e-05,6.81527]
[1776604231204,55.87,75763.92,0.0,0.95009,3e-05,6.81527]
[1776604231304,55.87,75762.15,0.0,0.95006,3e-05,6.81773]
[1776604232082,55.88,75758.03,0.0,0.94994,3e-05,6.83019]
[1776604234040,55.88,75755.71,0.0,0.94987,3e-05,6.83734]
[1776604234197,55.88,75755.71,0.0,0.94987,3e-05,6.83734]
[1776604241146,55.88,75752.43,0.0,0.94976,3e-05,6.84939]
[1776604242110,55.88,75752.43,0.0,0.94976,3e-05,6.84939]
[1776604242197,55.88,75752.43,0.0,0.94976,3e-05,6.84939]
[1776604242259,55.88,75751.04,0.0,0.94972,3e-05,6.85377]
[1776604242591,55.88,75751.04,0.0,0.94972,3e-05,6.85377]
[1776604242700,55.88,75751.04,0.0,0.94972,3e-05,6.85377]
[1776604246184,55.89,75756.24,0.0,0.94985,3e-05,6.83948]
[1776604246906,55.89,75756.24,0.0,0.94985,3e-05,6.83948]
[1776604246954,55.89,75756.24,0.0,0.94985,3e-05,6.83948]
[1776604250414,55.89,75756.33,0.0,0.94985,3e-05,6.84033]
[1776604250440,55.89,75756.33,0.0,0.94985,3e-05,6.84033]
[1776604251219,55.89,75760.5,0.0,0.94996,3e-05,6.82831]
[1776604253218,55.89,75763.02,0.0,0.95003,3e-05,6.82117]
[1776604253448,55.89,75762.84,0.0,0.95002,3e-05,6.822]
[1776604259237,55.9,75759.89,0.0,0.94992,3e-05,6.83221]
[1776604259242,55.9,75759.89,0.0,0.94992,3e-05,6.83221]
[1776604259386,55.9,75759.39,0.0,0.94991,3e-05,6.83428]
[1776604259445,55.9,75759.39,0.0,0.94991,3e-05,6.83428]
[1776604259911,55.9,75759.39,0.0,0.94991,3e-05,6.83428]
[1776604259945,55.9,75759.39,0.0,0.94991,3e-05,6.83428]
[1776604260282,55.9,75758.23,0.0,0.94987,3e-05,6.83769]
[1776604263302,55.9,75751.92,0.0,0.94969,3e-05,6.85714]
[1776604263477,55.9,75751.92,0.0,0.94969,3e-05,6.85714]
[1776604263710,55.9,75751.92,0.0,0.94969,3e-05,6.85714]
[1776604263864,55.9,75751.92,0.0,0.94969,3e-05,6.85714]
[1776604263945,55.9,75751.92,0.0,0.94969,3e-05,6.85714]
[1776604264310,55.9,75749.59,0.0,0.94962,3e-05,6.86429]
[1776604268338,55.91,75746.2,0.0,0.94952,3e-05,6.87522]
[1776604268959,55.91,75746.2,0.0,0.94952,3e-05,6.87522]
[1776604269202,55.91,75746.2,0.0,0.94952,3e-05,6.87522]
[1776604269345,55.91,75744.76,0.0,0.94947,3e-05,6.87969]
[1776604270632,55.91,75744.27,0.0,0.94946,3e-05,6.88134]
[1776604270703,55.91,75744.27,0.0,0.94946,3e-05,6.88134]
[1776604273373,55.91,75748.74,0.0,0.94958,3e-05,6.86869]
[1776604275998,55.91,75750.68,0.0,0.94963,3e-05,6.86356]
[1776604276191,55.91,75750.68,0.0,0.94963,3e-05,6.86356]
[1776604276394,55.91,75752.33,0.0,0.94967,3e-05,6.85891]
[1776604276719,55.91,75752.33,0.0,0.94967,3e-05,6.85891]
[1776604276946,55.91,75752.33,0.0,0.94967,3e-05,6.85891]
[1776604285412,55.92,75755.06,0.0,0.94974,3e-05,6.85201]
[1776604285444,55.92,75755.05,0.0,0.94973,3e-05,6.85275]
[1776604285792,55.92,75755.05,0.0,0.94973,3e-05,6.85275]
[1776604285941,55.92,75755.05,0.0,0.94973,3e-05,6.85275]
[1776604285943,55.92,75755.05,0.0,0.94973,3e-05,6.85299]
[1776604287471,55.92,75751.22,0.0,0.94962,3e-05,6.86477]
[1776604291490,55.92,75754.41,0.0,0.9497,3e-05,6.85602]
[1776604291697,55.92,75754.41,0.0,0.9497,3e-05,6.85602]
[1776604292210,55.92,75754.41,0.0,0.9497,3e-05,6.85602]
[1776604292297,55.92,75754.46,0.0,0.94972,3e-05,6.85301]
[1776604292446,55.92,75754.46,0.0,0.94972,3e-05,6.85301]
[1776604298491,55.93,75755.08,0.0,0.94973,3e-05,6.85237]
[1776604298701,55.93,75755.08,0.0,0.94973,3e-05,6.85237]
[1776604298976,55.93,75755.08,0.0,0.94973,3e-05,6.85237]
[1776604299194,55.93,75755.08,0.0,0.94973,3e-05,6.85237]
[1776604299210,55.93,75752.81,0.0,0.94966,3e-05,6.85956]
[1776604304590,55.93,75752.98,0.0,0.94965,3e-05,6.86043]
[1776604309625,55.94,75752.99,0.0,0.94964,3e-05,6.86156]
[1776604312725,55.94,75752.92,0.0,0.94963,3e-05,6.86223]
[1776604312945,55.94,75752.92,0.0,0.94963,3e-05,6.86223]
[1776604315231,55.94,75752.92,0.0,0.94963,3e-05,6.86246]
[1776604315436,55.94,75752.92,0.0,0.94963,3e-05,6.86246]
[1776604315330,55.94,75752.92,0.0,0.94963,3e-05,6.86292]
[1776604315537,55.94,75752.92,0.0,0.94963,3e-05,6.86316]
[1776604325256,55.94,75753.16,0.0,0.94963,3e-05,6.86314]
[1776604325447,55.94,75753.16,0.0,0.94963,3e-05,6.86314]
[1776604326358,55.95,75753.16,0.0,0.94961,3e-05,6.86453]
[1776604326403,55.95,75752.74,0.0,0.9496,3e-05,6.866]
[1776604326745,55.95,75726.21,0.0,0.94885,3e-05,6.9452]
[1776604327752,55.95,75723.76,0.0,0.94877,3e-05,6.95299]
[1776604329983,55.95,75722.38,0.0,0.94873,3e-05,6.95751]
[1776604330009,55.95,75722.08,0.0,0.94872,3e-05,6.9588]
[1776604331779,55.96,75727.35,0.0,0.94886,3e-05,6.94391]
[1776604335808,55.96,75731.01,0.0,0.94895,3e-05,6.93466]
[1776604338565,55.96,75733.66,0.0,0.94901,3e-05,6.92764]
[1776604338706,55.96,75733.66,0.0,0.94901,3e-05,6.92764]
[1776604339308,55.96,75733.66,0.0,0.94901,3e-05,6.92764]
[1776604339444,55.96,75733.66,0.0,0.94901,3e-05,6.92764]
[1776604339455,55.97,75735.37,0.0,0.94906,3e-05,6.92345]
[1776604344871,55.97,75734.94,0.0,0.94904,3e-05,6.92535]
[1776604349937,55.97,75734.2,0.0,0.94901,3e-05,6.92802]
[1776604350189,55.97,75734.2,0.0,0.94901,3e-05,6.92802]
[1776604350291,55.97,75734.2,0.0,0.94901,3e-05,6.92813]
[1776604351309,55.97,75734.2,0.0,0.94901,3e-05,6.92813]
[1776604351439,55.97,75734.2,0.0,0.94901,3e-05,6.92813]
[1776604351410,55.97,75730.7,0.0,0.94893,3e-05,6.93553]
[1776604357125,55.97,75730.16,0.0,0.94891,3e-05,6.93731]
[1776604357201,55.97,75730.16,0.0,0.94891,3e-05,6.93731]
[1776604357226,55.97,75727.51,0.0,0.94884,3e-05,6.94555]
[1776604357803,55.97,75727.51,0.0,0.94884,3e-05,6.94555]
[1776604357947,55.97,75727.51,0.0,0.94884,3e-05,6.94555]
[1776604361544,55.97,75724.58,0.0,0.94875,3e-05,6.95455]
[1776604361697,55.97,75724.58,0.0,0.94875,3e-05,6.95455]
[1776604362018,55.97,75717.14,0.0,0.94854,3e-05,6.97678]
[1776604363012,55.97,75709.1,0.0,0.94831,3e-05,7.00081]
[1776604364605,55.97,75707.09,0.0,0.94825,3e-05,7.0068]
[1776604364699,55.97,75707.09,0.0,0.94825,3e-05,7.0068]
[1776604367041,55.97,75710.28,0.0,0.94834,3e-05,6.99721]
[1776604369573,55.97,75710.9,0.0,0.94836,3e-05,6.99536]
[1776604369695,55.97,75710.9,0.0,0.94836,3e-05,6.99536]
[1776604371121,55.97,75710.9,0.0,0.94836,3e-05,6.99537]
[1776604371190,55.97,75710.9,0.0,0.94836,3e-05,6.99537]
[1776604371242,55.97,75710.97,0.0,0.94836,3e-05,6.99516]
[1776604377110,55.97,75712.15,0.0,0.94839,3e-05,6.99174]
[1776604378375,55.97,75712.15,0.0,0.94839,3e-05,6.99174]
[1776604378444,55.97,75712.15,0.0,0.94839,3e-05,6.99174]
[1776604384160,55.97,75711.45,0.0,0.94837,3e-05,6.99402]
[1776604384728,55.97,75711.45,0.0,0.94837,3e-05,6.99402]
[1776604384946,55.97,75711.45,0.0,0.94837,3e-05,6.99402]
[1776604385167,55.97,75715.85,0.0,0.9485,3e-05,6.98092]
[1776604386127,55.97,75715.85,0.0,0.9485,3e-05,6.98092]
[1776604386193,55.97,75715.85,0.0,0.9485,3e-05,6.98092]
[1776604390695,55.98,75718.29,0.0,0.94856,3e-05,6.97395]
[1776604390942,55.98,75718.29,0.0,0.94856,3e-05,6.97395]
[1776604391209,55.98,75721.24,0.0,0.94865,3e-05,6.96522]
[1776604391671,55.98,75721.24,0.0,0.94865,3e-05,6.96522]
[1776604391698,55.98,75721.24,0.0,0.94865,3e-05,6.96522]
[1776604393224,55.98,75727.89,0.0,0.94884,3e-05,6.9456]
[1776604393824,55.98,75727.89,0.0,0.94884,3e-05,6.9456]
[1776604394230,55.98,75731.16,0.0,0.94893,3e-05,6.93599]
[1776604399268,55.98,75732.86,0.0,0.94897,3e-05,6.93158]
[1776604401442,55.98,75733.35,0.0,0.94898,3e-05,6.93026]
[1776604401696,55.98,75734.33,0.0,0.94901,3e-05,6.92762]
[1776604405311,55.98,75739.68,0.0,0.94915,3e-05,6.91219]
[1776604406730,55.98,75740.35,0.0,0.94917,3e-05,6.91037]
[1776604406956,55.98,75740.35,0.0,0.94917,3e-05,6.91037]
[1776604409339,55.98,75752.16,0.0,0.9495,3e-05,6.87592]
[1776604410345,55.99,75751.34,0.0,0.94947,3e-05,6.87889]
[1776604413038,55.99,75749.73,0.0,0.94944,3e-05,6.88109]
[1776604413194,55.99,75749.73,0.0,0.94944,3e-05,6.88109]
[1776604418402,55.99,75748.53,0.0,0.94939,3e-05,6.88634]
[1776604419161,55.99,75748.53,0.0,0.94939,3e-05,6.88634]
[1776604419196,55.99,75748.53,0.0,0.94939,3e-05,6.88634]
[1776604424444,56.0,75752.04,0.0,0.94948,3e-05,6.87707]
[1776604425430,56.0,75752.04,0.0,0.94948,3e-05,6.87707]
[1776604425510,56.0,75755.38,0.0,0.94957,3e-05,6.86739]
[1776604425942,56.0,75755.38,0.0,0.94957,3e-05,6.86739]
[1776604426346,56.0,75755.38,0.0,0.94957,3e-05,6.86739]
[1776604426448,56.0,75755.38,0.0,0.94957,3e-05,6.86739]
[1776604426549,56.0,75758.33,0.0,0.94965,3e-05,6.8591]
[1776604429479,56.0,75765.6,0.0,0.94985,3e-05,6.83813]
[1776604430787,56.0,75766.51,0.0,0.94987,3e-05,6.83569]
[1776604430943,56.0,75766.51,0.0,0.94987,3e-05,6.83569]
[1776604433507,56.01,75759.18,0.0,0.94965,3e-05,6.85902]
[1776604433912,56.01,75759.18,0.0,0.94965,3e-05,6.85902]
[1776604433943,56.01,75759.18,0.0,0.94965,3e-05,6.85902]
[1776604434871,56.01,75757.81,0.0,0.94961,3e-05,6.86361]
[1776604434942,56.01,75757.81,0.0,0.94961,3e-05,6.86361]
[1776604435521,56.01,75757.26,0.0,0.94959,3e-05,6.86546]
[1776604438541,56.01,75753.34,0.0,0.94948,3e-05,6.87785]
[1776604439032,56.01,75753.34,0.0,0.94948,3e-05,6.87785]
[1776604439193,56.01,75753.34,0.0,0.94948,3e-05,6.87785]
[1776604440556,56.01,75740.72,0.0,0.94912,3e-05,6.91558]
[1776604441242,56.01,75740.72,0.0,0.94912,3e-05,6.91558]
[1776604441438,56.01,75740.72,0.0,0.94912,3e-05,6.91558]
[1776604441563,56.01,75739.21,0.0,0.94907,3e-05,6.92018]
[1776604445461,56.01,75739.15,0.0,0.94907,3e-05,6.92073]
[1776604445690,56.01,75742.6,0.0,0.94916,3e-05,6.91062]
[1776604446597,56.01,75750.61,0.0,0.94939,3e-05,6.88706]
[1776604448612,56.01,75753.91,0.0,0.94948,3e-05,6.87767]
[1776604449628,56.02,75760.15,0.0,0.94965,3e-05,6.85945]
[1776604451322,56.02,75760.15,0.0,0.94965,3e-05,6.85945]
[1776604451422,56.02,75765.38,0.0,0.94979,3e-05,6.84427]
[1776604451633,56.02,75758.86,0.0,0.94961,3e-05,6.86373]
[1776604455053,56.02,75756.81,0.0,0.94955,3e-05,6.86999]
[1776604456668,56.02,75763.16,0.0,0.94972,3e-05,6.85211]
[1776604458406,56.02,75763.16,0.0,0.94972,3e-05,6.85211]
[1776604458435,56.02,75763.16,0.0,0.94972,3e-05,6.85211]
[1776604458508,56.02,75762.04,0.0,0.94969,3e-05,6.85565]
[1776604458682,56.02,75767.58,0.0,0.94984,3e-05,6.83956]
[1776604463717,56.03,75768.61,0.0,0.94986,3e-05,6.83782]
[1776604466639,56.03,75768.55,0.0,0.94985,3e-05,6.83825]
[1776604466693,56.03,75768.59,0.0,0.94985,3e-05,6.83839]
[1776604470520,56.03,75766.27,0.0,0.94978,3e-05,6.84597]
[1776604470691,56.03,75764.07,0.0,0.94971,3e-05,6.85292]
[1776604470766,56.03,75759.08,0.0,0.94957,3e-05,6.86763]
[1776604471744,56.03,75759.08,0.0,0.94957,3e-05,6.86763]
[1776604471937,56.03,75759.08,0.0,0.94957,3e-05,6.86763]
[1776604472038,56.03,75758.26,0.0,0.94957,3e-05,6.86715]
[1776604476872,56.03,75758.33,0.0,0.94957,3e-05,6.86735]
[1776604476948,56.03,75758.33,0.0,0.94957,3e-05,6.86735]
[1776604478822,56.04,75763.84,0.0,0.94971,3e-05,6.85214]
[1776604480028,56.04,75763.84,0.0,0.94971,3e-05,6.85214]
[1776604480192,56.04,75763.84,0.0,0.94971,3e-05,6.85214]
[1776604480292,56.04,75773.79,0.0,0.94999,3e-05,6.82311]
[1776604480836,56.04,75775.06,0.0,0.95002,3e-05,6.81966]
[1776604482746,56.04,75778.59,0.0,0.95012,3e-05,6.80958]
[1776604482937,56.04,75778.59,0.0,0.95012,3e-05,6.80958]
[1776604482941,56.04,75778.28,0.0,0.95011,3e-05,6.81079]
[1776604485501,56.04,75776.54,0.0,0.95005,3e-05,6.81619]
[1776604485690,56.04,75776.6,0.0,0.95005,3e-05,6.81657]
[1776604491027,56.05,75775.62,0.0,0.95001,3e-05,6.82052]
[1776604491196,56.05,75775.62,0.0,0.95001,3e-05,6.82052]
[1776604491222,56.05,75777.09,0.0,0.95005,3e-05,6.81647]
[1776604492607,56.05,75777.09,0.0,0.95005,3e-05,6.81647]
[1776604492920,56.05,75785.09,0.0,0.95027,3e-05,6.79356]
[1776604493927,56.05,75790.73,0.0,0.95042,3e-05,6.77736]
[1776604494934,56.05,75799.64,0.0,0.95067,3e-05,6.7513]
[1776604495941,56.05,75804.13,0.0,0.95079,3e-05,6.73821]
[1776604497105,56.05,75804.13,0.0,0.95079,3e-05,6.73821]
[1776604498405,56.05,75803.47,0.0,0.95077,3e-05,6.74048]
[1776604499857,56.05,75802.83,0.0,0.95075,3e-05,6.74302]
[1776604499939,56.05,75802.83,0.0,0.95075,3e-05,6.74302]
[1776604500218,56.05,75803.4,0.0,0.95076,3e-05,6.74169]
[1776604506011,56.06,75802.09,0.0,0.95071,3e-05,6.74744]
[1776604512053,56.06,75801.07,0.0,0.95068,3e-05,6.75048]
[1776604516460,56.06,75802.49,0.0,0.95072,3e-05,6.74633]
[1776604518096,56.06,75788.65,0.0,0.95033,3e-05,6.78676]
[1776604519103,56.06,75787.27,0.0,0.9503,3e-05,6.79073]
[1776604520083,56.06,75787.27,0.0,0.9503,3e-05,6.79073]
[1776604520192,56.06,75787.27,0.0,0.9503,3e-05,6.79073]
[1776604520449,56.06,75787.27,0.0,0.9503,3e-05,6.79073]
[1776604520460,56.06,75786.94,0.0,0.95029,3e-05,6.79163]
[1776604525146,56.06,75783.03,0.0,0.95018,3e-05,6.80275]
[1776604530553,56.06,75781.45,0.0,0.95014,3e-05,6.8071]
[1776604530603,56.06,75776.47,0.0,0.95,3e-05,6.82164]
[1776604532255,56.06,75775.46,0.0,0.95,3e-05,6.82141]
[1776604532436,56.06,75775.46,0.0,0.95,3e-05,6.82141]
[1776604537230,56.05,75771.53,0.0,0.94989,3e-05,6.83231]
[1776604539928,56.06,75770.77,0.0,0.94987,3e-05,6.83504]
[1776604539942,56.06,75770.77,0.0,0.94987,3e-05,6.83504]
[1776604540251,56.06,75770.26,0.0,0.94985,3e-05,6.83679]
[1776604541258,56.06,75774.44,0.0,0.94997,3e-05,6.82475]
[1776604543467,56.06,75776.68,0.0,0.95003,3e-05,6.81844]
[1776604543689,56.06,75776.68,0.0,0.95003,3e-05,6.81844]
[1776604545286,56.06,75784.54,0.0,0.95024,3e-05,6.79621]
[1776604547111,56.06,75786.32,0.0,0.95028,3e-05,6.79131]
[1776604547197,56.06,75786.32,0.0,0.95028,3e-05,6.79131]
[1776604547301,56.06,75786.52,0.0,0.95029,3e-05,6.79105]
[1776604547897,56.06,75786.52,0.0,0.95029,3e-05,6.79105]
[1776604547937,56.06,75786.52,0.0,0.95029,3e-05,6.79105]
[1776604556366,56.07,75790.51,0.0,0.95037,3e-05,6.78236]
[1776604559391,56.07,75800.93,0.0,0.95065,3e-05,6.75254]
[1776604560398,56.07,75801.29,0.0,0.95066,3e-05,6.7515]
[1776604562411,56.07,75797.07,0.0,0.95054,3e-05,6.76383]
[1776604562786,56.07,75797.07,0.0,0.95054,3e-05,6.76383]
[1776604562936,56.07,75797.07,0.0,0.95054,3e-05,6.76383]
[1776604563419,56.07,75795.28,0.0,0.95049,3e-05,6.76905]
[1776604564698,56.07,75795.28,0.0,0.95049,3e-05,6.76905]
[1776604564937,56.07,75795.46,0.0,0.9505,3e-05,6.7685]
[1776604570468,56.07,75794.87,0.0,0.95048,3e-05,6.77012]
[1776604575503,56.07,75795.57,0.0,0.9505,3e-05,6.76795]
[1776604576638,56.07,75795.57,0.0,0.9505,3e-05,6.76795]
[1776604576699,56.07,75795.57,0.0,0.9505,3e-05,6.76795]
[1776604576735,56.07,75796.04,0.0,0.95052,3e-05,6.76655]
[1776604577781,56.07,75795.72,0.0,0.95051,3e-05,6.76748]
[1776604577936,56.07,75795.72,0.0,0.95051,3e-05,6.76748]
[1776604582240,56.07,75798.39,0.0,0.95058,3e-05,6.75961]
[1776604582437,56.07,75798.39,0.0,0.95058,3e-05,6.75961]
[1776604586206,56.07,75798.54,0.0,0.95059,3e-05,6.75913]
[1776604586438,56.07,75798.54,0.0,0.95059,3e-05,6.75913]
[1776604586579,56.07,75798.93,0.0,0.9506,3e-05,6.75798]
[1776604591615,56.07,75798.85,0.0,0.95062,3e-05,6.75508]
[1776604594152,56.07,75796.47,0.0,0.95055,3e-05,6.76199]
[1776604594202,56.07,75796.47,0.0,0.95055,3e-05,6.76199]
[1776604596650,56.07,75800.38,0.0,0.95066,3e-05,6.7505]
[1776604598896,56.07,75802.36,0.0,0.95072,3e-05,6.7447]
[1776604598945,56.07,75802.36,0.0,0.95072,3e-05,6.7447]
[1776604599399,56.07,75802.36,0.0,0.95072,3e-05,6.7447]
[1776604599442,56.07,75802.36,0.0,0.95072,3e-05,6.7447]
[1776604599672,56.07,75804.35,0.0,0.95077,3e-05,6.7389]
[1776604604707,56.07,75806.83,0.0,0.95084,3e-05,6.73178]
[1776604606364,56.07,75806.64,0.0,0.95083,3e-05,6.73242]
[1776604606441,56.07,75806.64,0.0,0.95083,3e-05,6.73242]
[1776604606721,56.07,75806.67,0.0,0.95083,3e-05,6.73237]
[1776604607023,56.07,75806.67,0.0,0.95083,3e-05,6.73237]
[1776604607201,56.07,75806.67,0.0,0.95083,3e-05,6.73237]
[1776604610749,56.07,75812.5,0.0,0.95099,3e-05,6.71557]
[1776604611755,56.07,75817.23,0.0,0.95112,3e-05,6.70198]
[1776604612763,56.07,75825.33,0.0,0.95134,3e-05,6.6785]
[1776604613770,56.08,75825.74,0.0,0.95135,3e-05,6.67757]
[1776604615784,56.08,75830.22,0.0,0.95146,3e-05,6.66524]
[1776604616792,56.08,75838.35,0.0,0.95168,3e-05,6.64225]
[1776604620819,56.09,75842.58,0.0,0.95177,3e-05,6.63213]
[1776604621886,56.09,75846.7,0.0,0.95188,3e-05,6.6208]
[1776604622841,56.09,75851.51,0.0,0.95201,3e-05,6.60752]
[1776604625741,56.09,75853.11,0.0,0.95204,3e-05,6.60349]
[1776604625795,56.09,75853.67,0.0,0.95205,3e-05,6.60304]
[1776604625946,56.09,75853.67,0.0,0.95205,3e-05,6.60304]
[1776604628317,56.1,75852.73,0.0,0.95202,3e-05,6.60632]
[1776604628436,56.1,75852.73,0.0,0.95202,3e-05,6.60632]
[1776604632189,56.1,75850.88,0.0,0.95195,3e-05,6.61391]
[1776604632444,56.1,75850.88,0.0,0.95195,3e-05,6.61391]
[1776604632800,56.1,75850.88,0.0,0.95195,3e-05,6.61391]
[1776604632468,56.1,75850.38,0.0,0.95193,3e-05,6.61591]
[1776604632945,56.1,75850.38,0.0,0.95193,3e-05,6.61591]
[1776604635934,56.11,75846.26,0.0,0.9518,3e-05,6.62997]
[1776604636959,56.11,75846.26,0.0,0.9518,3e-05,6.62997]
[1776604637193,56.11,75846.26,0.0,0.9518,3e-05,6.62997]
[1776604637293,56.11,75844.72,0.0,0.95175,3e-05,6.63494]
[1776604638958,56.12,75840.63,0.0,0.95163,3e-05,6.64777]
[1776604641083,56.12,75839.11,0.0,0.95158,3e-05,6.65266]
[1776604641197,56.12,75839.11,0.0,0.95158,3e-05,6.65266]
[1776604642986,56.12,75832.5,0.0,0.95139,3e-05,6.67322]
[1776604644585,56.12,75832.5,0.0,0.95139,3e-05,6.67322]
[1776604644697,56.12,75832.5,0.0,0.95139,3e-05,6.67322]
[1776604644768,56.12,75829.65,0.0,0.95131,3e-05,6.68206]
[1776604645000,56.12,75833.39,0.0,0.95141,3e-05,6.67124]
[1776604645944,56.12,75833.39,0.0,0.95141,3e-05,6.67124]
[1776604646192,56.12,75833.39,0.0,0.95141,3e-05,6.67124]
[1776604652049,56.13,75834.94,0.0,0.95146,3e-05,6.66477]
[1776604654063,56.13,75838.73,0.0,0.95156,3e-05,6.65415]
[1776604655387,56.13,75838.73,0.0,0.95156,3e-05,6.65415]
[1776604655512,56.13,75838.73,0.0,0.95156,3e-05,6.65415]
[1776604655593,56.13,75838.74,0.0,0.95156,3e-05,6.6543]
[1776604658091,56.13,75846.27,0.0,0.95175,3e-05,6.63378]
[1776604659465,56.13,75846.27,0.0,0.95175,3e-05,6.63378]
[1776604659827,56.13,75846.27,0.0,0.95175,3e-05,6.63378]
[1776604660105,56.14,75851.58,0.0,0.95189,3e-05,6.61958]
[1776604661113,56.14,75861.15,0.0,0.95214,3e-05,6.59265]
[1776604662120,56.14,75867.77,0.0,0.95231,3e-05,6.57428]
[1776604663593,56.14,75867.77,0.0,0.95231,3e-05,6.57428]
[1776604669170,56.15,75868.01,0.0,0.95228,3e-05,6.57792]
[1776604673956,56.16,75869.67,0.0,0.9523,3e-05,6.57554]
[1776604674200,56.16,75869.67,0.0,0.9523,3e-05,6.57554]
[1776604674205,56.16,75869.99,0.0,0.9523,3e-05,6.57522]
[1776604675024,56.16,75869.99,0.0,0.9523,3e-05,6.57522]
[1776604675197,56.16,75869.99,0.0,0.9523,3e-05,6.57522]
[1776604678951,56.17,75867.07,0.0,0.9522,3e-05,6.586]
[1776604679203,56.17,75867.07,0.0,0.9522,3e-05,6.586]
[1776604679598,56.17,75867.07,0.0,0.9522,3e-05,6.586]
[1776604679698,56.17,75867.07,0.0,0.9522,3e-05,6.586]
[1776604679768,56.17,75867.47,0.0,0.95221,3e-05,6.58544]
[1776604684275,56.18,75871.48,0.0,0.95229,3e-05,6.57695]
[1776604686159,56.18,75871.85,0.0,0.95229,3e-05,6.57655]
[1776604686299,56.19,75885.31,0.0,0.95265,3e-05,6.53877]
[1776604687306,56.19,75884.57,0.0,0.95262,3e-05,6.54168]
[1776604688313,56.19,75878.52,0.0,0.95245,3e-05,6.55974]
[1776604689320,56.19,75883.92,0.0,0.95259,3e-05,6.54509]
[1776604690057,56.19,75883.92,0.0,0.95259,3e-05,6.54509]
[1776604692341,56.2,75887.66,0.0,0.95267,3e-05,6.53678]
[1776604694355,56.21,75893.56,0.0,0.95281,3e-05,6.5215]
[1776604695362,56.21,75901.31,0.0,0.95301,3e-05,6.5003]
[1776604696369,56.21,75908.97,0.0,0.9532,3e-05,6.47936]
[1776604700397,56.22,75910.92,0.0,0.95322,3e-05,6.47709]
[1776604704425,56.23,75914.67,0.0,0.95329,3e-05,6.46961]
[1776604709459,56.24,75907.82,0.0,0.95308,3e-05,6.49284]
[1776604710019,56.24,75907.82,0.0,0.95308,3e-05,6.49284]
[1776604710203,56.24,75907.82,0.0,0.95308,3e-05,6.49284]
[1776604710466,56.25,75907.31,0.0,0.95306,3e-05,6.49501]
[1776604711526,56.25,75907.31,0.0,0.95306,3e-05,6.49501]
[1776604711699,56.25,75907.31,0.0,0.95306,3e-05,6.49501]
[1776604713488,56.25,75902.05,0.0,0.95292,3e-05,6.50906]
[1776604714786,56.25,75902.05,0.0,0.95292,3e-05,6.50906]
[1776604714788,56.26,75906.2,0.0,0.95302,3e-05,6.49799]
[1776604714947,56.26,75906.2,0.0,0.95302,3e-05,6.49799]
[1776604715356,56.26,75906.2,0.0,0.95302,3e-05,6.49799]
[1776604715444,56.26,75906.2,0.0,0.95302,3e-05,6.49799]
[1776604716509,56.26,75917.25,0.0,0.9533,3e-05,6.46815]
[1776604717329,56.26,75917.25,0.0,0.9533,3e-05,6.46815]
[1776604717445,56.26,75917.25,0.0,0.9533,3e-05,6.46815]
[1776604717516,56.26,75918.46,0.0,0.95333,3e-05,6.46549]
[1776604719865,56.27,75921.32,0.0,0.95339,3e-05,6.45818]
[1776604719942,56.27,75921.73,0.0,0.9534,3e-05,6.45781]
[1776604722551,56.27,75926.74,0.0,0.95351,3e-05,6.44601]
[1776604723840,56.27,75926.74,0.0,0.95351,3e-05,6.44601]
[1776604724649,56.28,75926.64,0.0,0.95349,3e-05,6.44787]
[1776604724751,56.28,75927.44,0.0,0.95351,3e-05,6.44562]
[1776604725139,56.28,75927.44,0.0,0.95351,3e-05,6.44562]
[1776604730611,56.3,75929.3,0.0,0.95352,3e-05,6.44508]
[1776604733646,56.3,75930.96,0.0,0.95355,3e-05,6.44196]
[1776604733698,56.3,75930.96,0.0,0.95355,3e-05,6.44196]
[1776604733861,56.3,75930.96,0.0,0.95355,3e-05,6.44196]
[1776604733747,56.3,75931.17,0.0,0.95355,3e-05,6.44215]
[1776604733941,56.3,75931.17,0.0,0.95355,3e-05,6.44215]
[1776604735654,56.31,75925.03,0.0,0.95337,3e-05,6.46107]
[1776604736661,56.31,75924.71,0.0,0.95336,3e-05,6.46277]
[1776604739201,56.32,75926.56,0.0,0.95339,3e-05,6.45912]
[1776604739452,56.32,75926.56,0.0,0.95339,3e-05,6.45912]
[1776604739682,56.32,75925.47,0.0,0.95335,3e-05,6.46299]
[1776604741695,56.32,75918.37,0.0,0.95315,3e-05,6.4846]
[1776604742703,56.33,75902.44,0.0,0.95273,3e-05,6.53053]
[1776604743710,56.33,75906.29,0.0,0.95282,3e-05,6.52034]
[1776604744717,56.33,75922.69,0.0,0.95325,3e-05,6.47456]
[1776604746731,56.33,75925.59,0.0,0.95331,3e-05,6.46781]
[1776604748745,56.34,75929.14,0.0,0.95339,3e-05,6.45931]
[1776604749752,56.34,75944.78,0.0,0.95379,3e-05,6.41607]
[1776604750759,56.34,75984.7,0.0,0.95481,3e-05,6.30541]
[1776604751263,56.34,75984.7,0.0,0.95481,3e-05,6.30541]
[1776604751767,56.35,75991.05,0.0,0.95496,3e-05,6.28864]
[1776604752773,56.35,75991.01,0.0,0.95496,3e-05,6.28919]
[1776604753780,56.35,75972.0,0.0,0.95447,3e-05,6.34248]
[1776604754039,56.35,75972.0,0.0,0.95447,3e-05,6.34248]
[1776604754787,56.35,75966.57,0.0,0.95432,3e-05,6.35868]
[1776604755794,56.35,75978.55,0.0,0.95462,3e-05,6.32596]
[1776604756801,56.36,75992.09,0.0,0.95496,3e-05,6.28932]
[1776604757808,56.36,75993.02,0.0,0.95497,3e-05,6.28775]
[1776604758815,56.36,76005.62,0.0,0.95528,3e-05,6.25366]
[1776604760829,56.37,76007.63,0.0,0.95532,3e-05,6.24966]
[1776604763850,56.38,76000.54,0.0,0.95512,3e-05,6.27166]
[1776604767878,56.39,75997.23,0.0,0.95501,3e-05,6.28392]
[1776604769239,56.39,75997.23,0.0,0.95501,3e-05,6.28392]
[1776604768885,56.39,76000.78,0.0,0.95509,3e-05,6.27486]
[1776604769949,56.39,76009.78,0.0,0.95531,3e-05,6.25076]
[1776604770953,56.39,76063.27,0.0,0.95664,2e-05,6.10444]
[1776604771963,56.4,76080.05,0.0,0.95706,2e-05,6.05774]
[1776604772970,56.4,76077.12,0.0,0.95698,2e-05,6.06671]
[1776604773201,56.4,76077.12,0.0,0.95698,2e-05,6.06671]
[1776604773708,56.4,76077.12,0.0,0.95698,2e-05,6.06671]
[1776604773977,56.4,76072.67,0.0,0.95686,2e-05,6.07978]
[1776604774984,56.41,76068.62,0.0,0.95675,2e-05,6.09176]
[1776604777413,56.41,76067.5,0.0,0.95672,2e-05,6.09579]
[1776604777459,56.41,76074.8,0.0,0.95688,2e-05,6.07739]
[1776604778005,56.41,76080.47,0.0,0.95702,2e-05,6.06207]
[1776604779011,56.42,76084.16,0.0,0.95711,2e-05,6.05289]
[1776604780020,56.42,76077.27,0.0,0.95693,2e-05,6.07255]
[1776604781028,56.42,76072.61,0.0,0.9568,2e-05,6.08618]
[1776604785056,56.43,76076.7,0.0,0.95688,2e-05,6.07811]
[1776604786063,56.44,76090.28,0.0,0.9572,2e-05,6.04215]
[1776604787070,56.44,76101.74,0.0,0.95747,2e-05,6.01209]
[1776604788077,56.44,76113.02,0.0,0.95774,2e-05,5.98266]
[1776604789634,56.44,76113.02,0.0,0.95774,2e-05,5.98266]
[1776604789735,56.45,76112.56,0.0,0.95771,2e-05,5.98559]
[1776604790091,56.45,76116.32,0.0,0.9578,2e-05,5.97554]
[1776604791098,56.45,76106.2,0.0,0.95755,2e-05,6.0035]
[1776604792107,56.45,76093.98,0.0,0.95725,2e-05,6.03714]
[1776604793608,56.45,76093.98,0.0,0.95725,2e-05,6.03714]
[1776604793645,56.46,76080.19,0.0,0.9569,2e-05,6.0758]
[1776604797142,56.46,76073.11,0.0,0.95671,2e-05,6.09706]
[1776604799155,56.47,76073.1,0.0,0.9567,2e-05,6.09841]
[1776604804192,56.48,76073.44,0.0,0.95668,2e-05,6.10077]
[1776604806206,56.48,76077.0,0.0,0.95675,2e-05,6.09243]
[1776604810234,56.49,76058.86,0.0,0.95628,2e-05,6.14426]
[1776604811241,56.49,76044.09,0.0,0.95591,2e-05,6.18518]
[1776604812248,56.49,76030.73,0.0,0.95557,3e-05,6.22233]
[1776604813255,56.5,76026.1,0.0,0.95545,3e-05,6.23554]
[1776604814262,56.5,76025.45,0.0,0.95543,3e-05,6.23777]
[1776604815274,56.5,76004.19,0.0,0.95489,3e-05,6.29679]
[1776604816278,56.5,75996.36,0.0,0.95469,3e-05,6.31887]
[1776604817285,56.5,75983.47,0.0,0.95436,3e-05,6.35498]
[1776604818884,56.5,75980.22,0.0,0.95427,3e-05,6.36453]
[1776604819300,56.5,75985.13,0.0,0.9544,3e-05,6.35086]
[1776604820307,56.5,75996.82,0.0,0.9547,3e-05,6.31833]
[1776604821314,56.5,76001.92,0.0,0.95483,3e-05,6.30415]
[1776604822321,56.5,76010.99,0.0,0.95506,3e-05,6.27907]
[1776604824335,56.5,76013.47,0.0,0.95512,3e-05,6.2723]
[1776604827356,56.5,76009.26,0.0,0.95501,3e-05,6.2841]
[1776604828363,56.5,75996.32,0.0,0.95468,3e-05,6.31995]
[1776604829370,56.5,75992.32,0.0,0.95458,3e-05,6.33109]
[1776604830378,56.5,75990.22,0.0,0.95452,3e-05,6.3369]
[1776604831385,56.5,75986.01,0.0,0.95444,3e-05,6.34552]
[1776604834406,56.5,75982.57,0.0,0.95435,3e-05,6.35514]
[1776604835413,56.5,75992.25,0.0,0.95459,3e-05,6.32844]
[1776604836698,56.51,75993.48,0.0,0.95462,3e-05,6.32526]
[1776604838434,56.51,75997.65,0.0,0.95473,3e-05,6.31418]
[1776604839441,56.51,76003.93,0.0,0.95488,3e-05,6.29705]
[1776604840465,56.51,76003.93,0.0,0.95488,3e-05,6.29705]
[1776604840693,56.51,76003.93,0.0,0.95488,3e-05,6.29705]
[1776604840743,56.51,76004.59,0.0,0.9549,3e-05,6.29551]
[1776604842462,56.51,75984.93,0.0,0.95439,3e-05,6.35061]
[1776604843469,56.51,75969.2,0.0,0.95399,3e-05,6.39444]
[1776604844476,56.51,75977.41,0.0,0.9542,3e-05,6.37189]
[1776604846490,56.51,75982.76,0.0,0.95433,3e-05,6.35735]
[1776604847497,56.51,75994.42,0.0,0.95463,3e-05,6.32517]
[1776604848504,56.51,75995.56,0.0,0.95465,3e-05,6.32226]
[1776604849430,56.51,75995.56,0.0,0.95465,3e-05,6.32226]
[1776604849690,56.51,75995.56,0.0,0.95465,3e-05,6.32226]
[1776604850518,56.52,76005.26,0.0,0.95489,3e-05,6.29594]
[1776604851525,56.52,75996.55,0.0,0.95467,3e-05,6.32035]
[1776604852950,56.52,75996.55,0.0,0.95467,3e-05,6.32035]
[1776604853051,56.52,75993.48,0.0,0.95459,3e-05,6.32912]
[1776604853202,56.52,75993.48,0.0,0.95459,3e-05,6.32912]
[1776604853539,56.52,75991.39,0.0,0.95454,3e-05,6.33483]
[1776604854326,56.52,75991.39,0.0,0.95454,3e-05,6.33483]
[1776604854436,56.52,75991.39,0.0,0.95454,3e-05,6.33483]
[1776604855553,56.52,76013.77,0.0,0.95511,3e-05,6.27273]
[1776604856560,56.52,76017.39,0.0,0.9552,3e-05,6.26276]
[1776604857567,56.52,76013.39,0.0,0.9551,3e-05,6.27381]
[1776604859020,56.52,76013.39,0.0,0.9551,3e-05,6.27381]
[1776604859036,56.52,76012.29,0.0,0.95507,3e-05,6.27685]
[1776604859196,56.52,76012.29,0.0,0.95507,3e-05,6.27685]
[1776604859581,56.52,76019.31,0.0,0.95525,3e-05,6.2575]
[1776604860588,56.52,76036.42,0.0,0.95567,2e-05,6.21083]
[1776604861595,56.52,76039.67,0.0,0.95575,2e-05,6.20205]
[1776604862604,56.52,76051.32,0.0,0.95604,2e-05,6.17022]
[1776604863610,56.52,76058.59,0.0,0.95622,2e-05,6.15105]
[1776604864617,56.52,76074.23,0.0,0.9566,2e-05,6.10913]
[1776604865624,56.52,76077.04,0.0,0.95666,2e-05,6.10208]
[1776604868645,56.53,76084.43,0.0,0.95683,2e-05,6.08383]
[1776604873681,56.54,76082.93,0.0,0.95676,2e-05,6.09091]
[1776604875540,56.54,76082.68,0.0,0.95675,2e-05,6.09219]
[1776604875696,56.54,76109.86,0.0,0.95741,2e-05,6.01901]
[1776604876704,56.55,76115.77,0.0,0.95754,2e-05,6.00449]
[1776604877720,56.55,76135.89,0.0,0.95802,2e-05,5.95154]
[1776604878715,56.55,76135.89,0.0,0.95802,2e-05,5.95154]
[1776604878719,56.55,76177.46,0.0,0.959,2e-05,5.84163]
[1776604879726,56.55,76196.41,0.0,0.95944,2e-05,5.79257]
[1776604880733,56.55,76201.69,0.0,0.95956,2e-05,5.77923]
[1776604881741,56.55,76195.66,0.0,0.95941,2e-05,5.79549]
[1776604882747,56.55,76206.63,0.0,0.95966,2e-05,5.76742]
[1776604883754,56.56,76203.02,0.0,0.95958,2e-05,5.77722]
[1776604884761,56.56,76201.96,0.0,0.95955,2e-05,5.78042]
[1776604885682,56.56,76201.96,0.0,0.95955,2e-05,5.78042]
[1776604885768,56.56,76236.47,0.0,0.96034,2e-05,5.69132]
[1776604886775,56.56,76230.22,0.0,0.96019,2e-05,5.70757]
[1776604887782,56.56,76219.79,0.0,0.95995,2e-05,5.73484]
[1776604889011,56.56,76219.79,0.0,0.95995,2e-05,5.73484]
[1776604889087,56.56,76225.49,0.0,0.96008,2e-05,5.72048]
[1776604889797,56.56,76221.36,0.0,0.95998,2e-05,5.73118]
[1776604890804,56.56,76230.48,0.0,0.96019,2e-05,5.70777]
[1776604892137,56.56,76230.48,0.0,0.96019,2e-05,5.70777]
[1776604892818,56.56,76248.3,0.0,0.96061,2e-05,5.65941]
[1776604893825,56.57,76249.5,0.0,0.96063,2e-05,5.65688]
[1776604895925,56.57,76251.91,0.0,0.96068,2e-05,5.651]
[1776604895978,56.57,76250.35,0.0,0.96065,2e-05,5.65533]
[1776604896846,56.57,76227.84,0.0,0.96013,2e-05,5.71368]
[1776604897852,56.57,76219.24,0.0,0.95993,2e-05,5.73648]
[1776604898861,56.57,76223.11,0.0,0.96002,2e-05,5.72693]
[1776604899405,56.57,76223.11,0.0,0.96002,2e-05,5.72693]
[1776604899868,56.57,76188.07,0.0,0.95921,2e-05,5.81821]
[1776604900875,56.57,76186.91,0.0,0.95917,2e-05,5.8221]
[1776604901882,56.58,76182.16,0.0,0.95906,2e-05,5.83489]
[1776604902889,56.58,76187.59,0.0,0.95918,2e-05,5.82097]
[1776604903221,56.58,76187.59,0.0,0.95918,2e-05,5.82097]
[1776604903896,56.58,76173.83,0.0,0.95886,2e-05,5.85709]
[1776604904903,56.58,76170.71,0.0,0.95878,2e-05,5.86591]
[1776604906918,56.58,76164.3,0.0,0.95863,2e-05,5.88331]
[1776604907924,56.58,76179.38,0.0,0.95898,2e-05,5.84383]
[1776604908931,56.58,76176.18,0.0,0.9589,2e-05,5.85253]
[1776604909938,56.58,76184.44,0.0,0.95909,2e-05,5.83111]
[1776604910945,56.58,76188.0,0.0,0.95917,2e-05,5.82209]
[1776604913116,56.59,76182.09,0.0,0.95903,2e-05,5.83822]
[1776604913331,56.59,76182.09,0.0,0.95903,2e-05,5.83822]
[1776604913966,56.59,76173.77,0.0,0.95883,2e-05,5.86037]
[1776604914973,56.59,76168.47,0.0,0.9587,2e-05,5.87465]
[1776604915980,56.59,76163.28,0.0,0.95858,2e-05,5.88857]
[1776604917527,56.59,76160.63,0.0,0.95852,2e-05,5.89577]
[1776604917994,56.59,76159.31,0.0,0.95848,2e-05,5.89946]
[1776604918497,56.59,76159.31,0.0,0.95848,2e-05,5.89946]
[1776604919001,56.59,76180.71,0.0,0.95899,2e-05,5.84308]
[1776604920017,56.59,76193.63,0.0,0.95928,2e-05,5.80976]
[1776604921020,56.59,76219.49,0.0,0.95988,2e-05,5.74273]
[1776604922027,56.59,76233.66,0.0,0.9602,2e-05,5.70649]
[1776604922356,56.59,76233.66,0.0,0.9602,2e-05,5.70649]
[1776604923034,56.6,76245.96,0.0,0.96047,2e-05,5.67529]
[1776604924045,56.6,76246.0,0.0,0.96047,2e-05,5.67576]
[1776604926055,56.6,76233.97,0.0,0.96019,2e-05,5.70792]
[1776604927011,56.6,76233.97,0.0,0.96019,2e-05,5.70792]
[1776604927062,56.6,76229.97,0.0,0.96009,2e-05,5.71877]
[1776604928079,56.61,76210.42,0.0,0.95964,2e-05,5.76999]
[1776604929160,56.61,76210.42,0.0,0.95964,2e-05,5.76999]
[1776604929105,56.61,76201.33,0.0,0.95942,2e-05,5.79415]
[1776604930094,56.61,76205.35,0.0,0.95951,2e-05,5.7841]
[1776604931101,56.61,76235.86,0.0,0.96021,2e-05,5.70532]
[1776604932108,56.61,76236.86,0.0,0.96023,2e-05,5.70325]
[1776604933109,56.61,76236.86,0.0,0.96023,2e-05,5.70325]
[1776604933115,56.61,76246.67,0.0,0.96045,2e-05,5.67847]
[1776604934123,56.61,76252.71,0.0,0.96058,2e-05,5.6635]
[1776604939157,56.62,76253.47,0.0,0.96057,2e-05,5.66446]
[1776604941177,56.63,76236.08,0.0,0.96017,2e-05,5.71041]
[1776604942180,56.63,76227.42,0.0,0.95996,2e-05,5.73331]
[1776604943188,56.63,76236.19,0.0,0.96016,2e-05,5.71109]
[1776604944195,56.63,76243.03,0.0,0.96031,2e-05,5.69394]
[1776604947217,56.64,76238.79,0.0,0.9602,2e-05,5.70644]
[1776604948224,56.64,76234.56,0.0,0.9601,2e-05,5.71787]
[1776604949237,56.64,76219.4,0.0,0.95975,2e-05,5.75764]
[1776604950240,56.64,76212.18,0.0,0.95958,2e-05,5.77683]
[1776604953261,56.64,76221.88,0.0,0.95982,2e-05,5.7489]
[1776604954268,56.64,76217.0,0.0,0.95971,2e-05,5.76167]
[1776604955275,56.64,76209.29,0.0,0.95953,2e-05,5.7818]
[1776604956284,56.64,76224.08,0.0,0.95987,2e-05,5.74336]
[1776604958296,56.65,76219.11,0.0,0.95975,2e-05,5.75651]
[1776604959303,56.65,76211.54,0.0,0.95958,2e-05,5.77627]
[1776604960310,56.65,76207.92,0.0,0.95949,2e-05,5.78575]
[1776604965349,56.65,76213.72,0.0,0.95963,2e-05,5.77085]
[1776604966870,56.65,76213.72,0.0,0.95963,2e-05,5.77085]
[1776604966889,56.65,76230.66,0.0,0.96001,2e-05,5.72696]
[1776604967362,56.65,76246.95,0.0,0.96038,2e-05,5.68505]
[1776604968370,56.65,76265.94,0.0,0.96081,2e-05,5.6365]
[1776604969381,56.65,76267.94,0.0,0.96085,2e-05,5.63201]
[1776604970649,56.65,76267.94,0.0,0.96085,2e-05,5.63201]
[1776604970748,56.65,76254.62,0.0,0.96054,2e-05,5.66679]
[1776604971395,56.65,76241.8,0.0,0.96025,2e-05,5.70037]
[1776604972402,56.65,76222.75,0.0,0.95981,2e-05,5.74982]
[1776604973409,56.65,76224.0,0.0,0.95984,2e-05,5.74667]
[1776604975045,56.65,76224.0,0.0,0.95984,2e-05,5.74667]
[1776604975105,56.65,76229.23,0.0,0.95996,2e-05,5.73321]
[1776604975422,56.66,76250.74,0.0,0.96045,2e-05,5.67782]
[1776604976430,56.66,76254.69,0.0,0.96054,2e-05,5.66788]
[1776604978975,56.66,76257.26,0.0,0.96059,2e-05,5.66151]
[1776604979020,56.66,76261.26,0.0,0.96068,2e-05,5.65174]
[1776604980129,56.66,76261.26,0.0,0.96068,2e-05,5.65174]
[1776604980137,56.66,76251.04,0.0,0.96045,2e-05,5.67819]
[1776604980466,56.66,76245.46,0.0,0.96032,2e-05,5.69255]
[1776604983243,56.66,76245.61,0.0,0.96032,2e-05,5.69235]
[1776604982473,56.66,76248.85,0.0,0.96039,2e-05,5.68418]
[1776604983480,56.66,76249.52,0.0,0.96041,2e-05,5.68265]
[1776604984487,56.66,76243.61,0.0,0.96027,2e-05,5.69807]
[1776604985494,56.66,76226.57,0.0,0.95988,2e-05,5.74228]
[1776604986501,56.66,76227.84,0.0,0.95991,2e-05,5.73909]
[1776604987508,56.66,76232.28,0.0,0.96001,2e-05,5.72769]
[1776604988515,56.66,76243.49,0.0,0.96026,2e-05,5.69886]
[1776604989522,56.66,76248.94,0.0,0.96039,2e-05,5.68499]
[1776604992249,56.66,76247.97,0.0,0.96036,2e-05,5.68768]
[1776604991535,56.66,76242.93,0.0,0.96025,2e-05,5.70086]
[1776604992543,56.67,76241.22,0.0,0.96021,2e-05,5.70544]
[1776604993550,56.67,76235.95,0.0,0.96008,2e-05,5.71921]
[1776604994556,56.67,76221.69,0.0,0.95976,2e-05,5.75629]
[1776604995949,56.67,76221.69,0.0,0.95976,2e-05,5.75629]
[1776604996005,56.67,76208.83,0.0,0.95946,2e-05,5.78984]
[1776604996571,56.67,76204.51,0.0,0.95936,2e-05,5.80111]
[1776604998585,56.67,76207.88,0.0,0.95944,2e-05,5.79234]
[1776605003619,56.67,76207.56,0.0,0.95943,2e-05,5.79328]
[1776605004627,56.67,76202.86,0.0,0.95932,2e-05,5.80557]
[1776605005953,56.67,76202.86,0.0,0.95932,2e-05,5.80557]
[1776605006196,56.67,76202.86,0.0,0.95932,2e-05,5.80557]
[1776605006260,56.67,76201.91,0.0,0.9593,2e-05,5.80804]
[1776605006641,56.67,76198.2,0.0,0.95921,2e-05,5.81774]
[1776605008655,56.67,76190.34,0.0,0.95903,2e-05,5.83827]
[1776605009661,56.67,76184.03,0.0,0.95888,2e-05,5.85477]
[1776605011676,56.67,76176.02,0.0,0.95871,2e-05,5.87278]
[1776605012766,56.67,76169.68,0.0,0.95856,2e-05,5.88937]
[1776605014697,56.67,76166.67,0.0,0.9585,2e-05,5.89703]
[1776605016294,56.67,76166.67,0.0,0.9585,2e-05,5.89703]
[1776605016434,56.66,76169.28,0.0,0.95856,2e-05,5.89]
[1776605016711,56.66,76171.81,0.0,0.95862,2e-05,5.8832]
[1776605017718,56.66,76175.09,0.0,0.9587,2e-05,5.87445]
[1776605018687,56.66,76175.09,0.0,0.9587,2e-05,5.87445]
[1776605018936,56.66,76175.09,0.0,0.9587,2e-05,5.87445]
[1776605020739,56.66,76168.98,0.0,0.95856,2e-05,5.89021]
[1776605022080,56.66,76168.98,0.0,0.95856,2e-05,5.89021]
[1776605022194,56.66,76168.98,0.0,0.95856,2e-05,5.89021]
[1776605022627,56.66,76167.68,0.0,0.95853,2e-05,5.89338]
[1776605022692,56.66,76167.68,0.0,0.95853,2e-05,5.89338]
[1776605022753,56.66,76165.21,0.0,0.95847,2e-05,5.89989]
[1776605023760,56.66,76157.27,0.0,0.95828,2e-05,5.92074]
[1776605024766,56.66,76152.52,0.0,0.95817,2e-05,5.93318]
[1776605025773,56.66,76158.28,0.0,0.95831,2e-05,5.91774]
[1776605026781,56.66,76163.49,0.0,0.95844,2e-05,5.90377]
[1776605027788,56.66,76158.22,0.0,0.95831,2e-05,5.91753]
[1776605028693,56.66,76158.22,0.0,0.95831,2e-05,5.91753]
[1776605028949,56.66,76158.22,0.0,0.95831,2e-05,5.91753]
[1776605029024,56.66,76152.85,0.0,0.95819,2e-05,5.93142]
[1776605031526,56.66,76150.26,0.0,0.95813,2e-05,5.93809]
[1776605031703,56.66,76150.26,0.0,0.95813,2e-05,5.93809]
[1776605032254,56.66,76150.26,0.0,0.95813,2e-05,5.93809]
[1776605032310,56.66,76149.88,0.0,0.95812,2e-05,5.9387]
[1776605032435,56.66,76149.88,0.0,0.95812,2e-05,5.9387]
[1776605032823,56.66,76153.71,0.0,0.95821,2e-05,5.92855]
[1776605034212,56.66,76153.71,0.0,0.95821,2e-05,5.92855]
[1776605034293,56.65,76145.47,0.0,0.95802,2e-05,5.95]
[1776605034442,56.65,76145.47,0.0,0.95802,2e-05,5.95]
[1776605036480,56.65,76146.14,0.0,0.95804,2e-05,5.948]
[1776605036688,56.65,76146.14,0.0,0.95804,2e-05,5.948]
[1776605036851,56.65,76147.38,0.0,0.95807,2e-05,5.94448]
[1776605037872,56.65,76147.38,0.0,0.95807,2e-05,5.94448]
[1776605037948,56.65,76147.38,0.0,0.95807,2e-05,5.94448]
[1776605041886,56.65,76139.55,0.0,0.95789,2e-05,5.96417]
[1776605042587,56.65,76139.55,0.0,0.95789,2e-05,5.96417]
[1776605042893,56.65,76135.62,0.0,0.9578,2e-05,5.97441]
[1776605043900,56.65,76131.06,0.0,0.95769,2e-05,5.98632]
[1776605044907,56.65,76121.56,0.0,0.95747,2e-05,6.01142]
[1776605046921,56.65,76127.63,0.0,0.95762,2e-05,5.99459]
[1776605048935,56.64,76121.73,0.0,0.95748,2e-05,6.00975]
[1776605050190,56.64,76121.73,0.0,0.95748,2e-05,6.00975]
[1776605050440,56.64,76119.46,0.0,0.95743,2e-05,6.01521]
[1776605050949,56.64,76115.33,0.0,0.95733,2e-05,6.02627]
[1776605053970,56.64,76111.29,0.0,0.95725,2e-05,6.03578]
[1776605054381,56.64,76111.29,0.0,0.95725,2e-05,6.03578]
[1776605054434,56.64,76111.29,0.0,0.95725,2e-05,6.03578]
[1776605055058,56.64,76111.29,0.0,0.95725,2e-05,6.03578]
[1776605055190,56.64,76111.29,0.0,0.95725,2e-05,6.03578]
[1776605055257,56.64,76106.74,0.0,0.95714,2e-05,6.04765]
[1776605058686,56.63,76107.47,0.0,0.95717,2e-05,6.04459]
[1776605058698,56.63,76107.47,0.0,0.95717,2e-05,6.04459]
[1776605060015,56.63,76120.33,0.0,0.95748,2e-05,6.00942]
[1776605061283,56.63,76120.33,0.0,0.95748,2e-05,6.00942]
[1776605061022,56.63,76117.71,0.0,0.95742,2e-05,6.01614]
[1776605061445,56.63,76117.71,0.0,0.95742,2e-05,6.01614]
[1776605065049,56.63,76123.49,0.0,0.95757,2e-05,5.99944]
[1776605067064,56.62,76112.21,0.0,0.95731,2e-05,6.02905]
[1776605067547,56.62,76112.21,0.0,0.95731,2e-05,6.02905]
[1776605067692,56.62,76112.21,0.0,0.95731,2e-05,6.02905]
[1776605067942,56.62,76112.21,0.0,0.95731,2e-05,6.02905]
[1776605068071,56.62,76111.52,0.0,0.95729,2e-05,6.03057]
[1776605069078,56.62,76106.51,0.0,0.95718,2e-05,6.04367]
[1776605070086,56.62,76096.61,0.0,0.95694,2e-05,6.06994]
[1776605071094,56.62,76089.36,0.0,0.95678,2e-05,6.08614]
[1776605073107,56.62,76086.72,0.0,0.95673,2e-05,6.09239]
[1776605074116,56.61,76081.99,0.0,0.95661,2e-05,6.10473]
[1776605075127,56.61,76066.22,0.0,0.95623,2e-05,6.147]
[1776605076132,56.61,76063.62,0.0,0.95617,2e-05,6.15395]
[1776605080160,56.61,76067.79,0.0,0.95627,2e-05,6.14245]
[1776605083052,56.61,76064.87,0.0,0.9562,2e-05,6.15084]
[1776605083275,56.61,76074.67,0.0,0.95644,2e-05,6.12445]
[1776605084191,56.61,76074.67,0.0,0.95644,2e-05,6.12445]
[1776605084292,56.61,76082.52,0.0,0.95663,2e-05,6.10345]
[1776605085194,56.62,76085.35,0.0,0.95669,2e-05,6.09609]
[1776605085948,56.62,76085.35,0.0,0.95669,2e-05,6.09609]
[1776605086201,56.62,76085.35,0.0,0.95669,2e-05,6.09609]
[1776605091237,56.62,76082.13,0.0,0.9566,2e-05,6.1065]
[1776605092364,56.62,76078.98,0.0,0.95652,2e-05,6.1153]
[1776605093237,56.62,76078.98,0.0,0.95652,2e-05,6.1153]
[1776605093439,56.62,76077.24,0.0,0.95647,2e-05,6.12027]
[1776605093944,56.62,76077.24,0.0,0.95647,2e-05,6.12027]
[1776605094258,56.62,76084.15,0.0,0.95664,2e-05,6.10182]
[1776605096001,56.62,76085.0,0.0,0.95666,2e-05,6.09981]
[1776605096194,56.62,76085.0,0.0,0.95666,2e-05,6.09981]
[1776605096272,56.63,76079.9,0.0,0.95653,2e-05,6.11388]
[1776605098371,56.63,76078.94,0.0,0.95651,2e-05,6.11674]
[1776605098445,56.63,76081.97,0.0,0.95658,2e-05,6.1088]
[1776605100197,56.63,76082.51,0.0,0.95659,2e-05,6.10761]
[1776605100300,56.63,76082.94,0.0,0.9566,2e-05,6.10672]
[1776605100440,56.63,76082.94,0.0,0.9566,2e-05,6.10672]
[1776605103450,56.63,76083.56,0.0,0.95661,2e-05,6.10584]
[1776605103700,56.63,76083.56,0.0,0.95661,2e-05,6.10584]
[1776605109363,56.64,76085.42,0.0,0.95664,2e-05,6.1025]
[1776605113337,56.64,76086.94,0.0,0.95667,2e-05,6.09895]
[1776605113445,56.64,76087.13,0.0,0.95667,2e-05,6.09901]
[1776605114903,56.64,76087.12,0.0,0.95667,2e-05,6.09932]
[1776605114937,56.64,76087.12,0.0,0.95667,2e-05,6.09932]
[1776605115406,56.64,76086.26,0.0,0.95664,2e-05,6.10192]
[1776605117420,56.64,76092.67,0.0,0.95679,2e-05,6.08519]
[1776605117828,56.64,76092.67,0.0,0.95679,2e-05,6.08519]
[1776605117941,56.64,76092.67,0.0,0.95679,2e-05,6.08519]
[1776605122573,56.65,76091.74,0.0,0.95676,2e-05,6.08892]
[1776605122692,56.65,76091.74,0.0,0.95676,2e-05,6.08892]
[1776605124257,56.65,76092.11,0.0,0.95677,2e-05,6.08823]
[1776605124264,56.65,76091.24,0.0,0.95674,2e-05,6.09119]
[1776605124438,56.65,76091.24,0.0,0.95674,2e-05,6.09119]
[1776605128020,56.65,76091.61,0.0,0.95674,2e-05,6.09082]
[1776605128207,56.65,76091.61,0.0,0.95674,2e-05,6.09082]
[1776605129505,56.66,76080.75,0.0,0.95647,2e-05,6.12107]
[1776605131101,56.66,76080.75,0.0,0.95647,2e-05,6.12107]
[1776605131193,56.66,76080.75,0.0,0.95647,2e-05,6.12107]
[1776605131520,56.66,76087.39,0.0,0.95665,2e-05,6.1007]
[1776605132908,56.66,76087.39,0.0,0.95665,2e-05,6.1007]
[1776605132936,56.66,76087.39,0.0,0.95665,2e-05,6.1007]
[1776605133009,56.66,76087.77,0.0,0.95665,2e-05,6.09997]
[1776605134256,56.66,76087.77,0.0,0.95665,2e-05,6.09997]
[1776605134443,56.66,76088.03,0.0,0.95666,2e-05,6.09986]
[1776605136555,56.66,76081.98,0.0,0.9565,2e-05,6.11679]
[1776605137980,56.66,76081.98,0.0,0.9565,2e-05,6.11679]
[1776605138202,56.66,76081.98,0.0,0.9565,2e-05,6.11679]
[1776605138989,56.66,76082.34,0.0,0.95651,2e-05,6.11635]
[1776605139200,56.66,76082.34,0.0,0.95651,2e-05,6.11635]
[1776605139236,56.67,76085.38,0.0,0.95658,2e-05,6.10841]
[1776605144612,56.67,76089.2,0.0,0.95666,2e-05,6.09953]
[1776605145619,56.67,76101.38,0.0,0.95695,2e-05,6.06699]
[1776605146626,56.67,76107.61,0.0,0.9571,2e-05,6.05058]
[1776605148622,56.67,76107.17,0.0,0.95709,2e-05,6.05213]
[1776605148694,56.67,76107.17,0.0,0.95709,2e-05,6.05213]
[1776605148723,56.67,76099.71,0.0,0.9569,2e-05,6.07254]
[1776605150654,56.68,76101.51,0.0,0.95694,2e-05,6.06833]
[1776605151517,56.68,76101.51,0.0,0.95694,2e-05,6.06833]
[1776605151692,56.68,76101.51,0.0,0.95694,2e-05,6.06833]
[1776605151750,56.68,76107.71,0.0,0.95709,2e-05,6.052]
[1776605152597,56.68,76107.71,0.0,0.95709,2e-05,6.052]
[1776605152699,56.68,76107.71,0.0,0.95709,2e-05,6.052]
[1776605152799,56.68,76110.85,0.0,0.95716,2e-05,6.04393]
[1776605158710,56.69,76113.52,0.0,0.95721,2e-05,6.03899]
[1776605159775,56.69,76113.52,0.0,0.95721,2e-05,6.03899]
[1776605159942,56.69,76113.52,0.0,0.95721,2e-05,6.03899]
[1776605162738,56.69,76127.43,0.0,0.95753,2e-05,6.00326]
[1776605163745,56.69,76138.35,0.0,0.95779,2e-05,5.97457]
[1776605164752,56.69,76142.66,0.0,0.95789,2e-05,5.96316]
[1776605166766,56.69,76149.55,0.0,0.95805,2e-05,5.94501]
[1776605168780,56.69,76142.46,0.0,0.95788,2e-05,5.96403]
[1776605170584,56.69,76138.99,0.0,0.9578,2e-05,5.97332]
[1776605170690,56.69,76138.99,0.0,0.9578,2e-05,5.97332]
[1776605170794,56.69,76134.16,0.0,0.95768,2e-05,5.98624]
[1776605174111,56.7,76134.69,0.0,0.95769,2e-05,5.98527]
[1776605174190,56.7,76134.69,0.0,0.95769,2e-05,5.98527]
[1776605174231,56.7,76141.91,0.0,0.95786,2e-05,5.96654]
[1776605174822,56.7,76149.79,0.0,0.95805,2e-05,5.94561]
[1776605175832,56.7,76154.97,0.0,0.95817,2e-05,5.93199]
[1776605176677,56.7,76154.97,0.0,0.95817,2e-05,5.93199]
[1776605176698,56.7,76154.97,0.0,0.95817,2e-05,5.93199]
[1776605176838,56.7,76147.2,0.0,0.95799,2e-05,5.95272]
[1776605179262,56.7,76148.71,0.0,0.95802,2e-05,5.9488]
[1776605179441,56.7,76148.71,0.0,0.95802,2e-05,5.9488]
[1776605179458,56.7,76151.34,0.0,0.95808,2e-05,5.94204]
[1776605179978,56.7,76151.34,0.0,0.95808,2e-05,5.94204]
[1776605180188,56.7,76151.34,0.0,0.95808,2e-05,5.94204]
[1776605180867,56.7,76147.12,0.0,0.95798,2e-05,5.95334]
[1776605184448,56.7,76146.84,0.0,0.95797,2e-05,5.95427]
[1776605184697,56.7,76146.7,0.0,0.95797,2e-05,5.95473]
[1776605184895,56.7,76142.1,0.0,0.95786,2e-05,5.96704]
[1776605186371,56.7,76142.1,0.0,0.95786,2e-05,5.96704]
[1776605186440,56.7,76142.1,0.0,0.95786,2e-05,5.96704]
[1776605186408,56.7,76141.3,0.0,0.95784,2e-05,5.9693]
[1776605188923,56.7,76145.92,0.0,0.95795,2e-05,5.95716]
[1776605190978,56.7,76146.24,0.0,0.95795,2e-05,5.9564]
[1776605191191,56.7,76146.24,0.0,0.95795,2e-05,5.9564]
[1776605192950,56.7,76151.55,0.0,0.9581,2e-05,5.93967]
[1776605195419,56.7,76151.55,0.0,0.9581,2e-05,5.93967]
[1776605195438,56.7,76151.55,0.0,0.9581,2e-05,5.93967]
[1776605195466,56.7,76151.35,0.0,0.95809,2e-05,5.94054]
[1776605197083,56.7,76153.27,0.0,0.95813,2e-05,5.93545]
[1776605197194,56.7,76153.27,0.0,0.95813,2e-05,5.93545]
[1776605202014,56.71,76158.53,0.0,0.95825,2e-05,5.92228]
[1776605203253,56.71,76158.53,0.0,0.95825,2e-05,5.92228]
[1776605205830,56.71,76161.0,0.0,0.95831,2e-05,5.91619]
[1776605205938,56.71,76161.0,0.0,0.95831,2e-05,5.91619]
[1776605206042,56.71,76159.8,0.0,0.95828,2e-05,5.91951]
[1776605210070,56.71,76154.38,0.0,0.95814,2e-05,5.93446]
[1776605215107,56.71,76149.97,0.0,0.95803,2e-05,5.94675]
[1776605217121,56.71,76141.54,0.0,0.95783,2e-05,5.96935]
[1776605220142,56.71,76138.84,0.0,0.95776,2e-05,5.97672]
[1776605222156,56.71,76132.27,0.0,0.9576,2e-05,5.99436]
[1776605225720,56.71,76135.23,0.0,0.95768,2e-05,5.98654]
[1776605226184,56.71,76144.32,0.0,0.95789,2e-05,5.96239]
[1776605227191,56.71,76147.22,0.0,0.95796,2e-05,5.95477]
[1776605227937,56.71,76147.22,0.0,0.95796,2e-05,5.95477]
[1776605228198,56.71,76151.53,0.0,0.95806,2e-05,5.94343]
[1776605228771,56.71,76151.53,0.0,0.95806,2e-05,5.94343]
[1776605228936,56.71,76151.53,0.0,0.95806,2e-05,5.94343]
[1776605229205,56.72,76154.53,0.0,0.95813,2e-05,5.93559]
[1776605234241,56.72,76149.54,0.0,0.95801,2e-05,5.94942]
[1776605237217,56.72,76148.22,0.0,0.95798,2e-05,5.95311]
[1776605237438,56.72,76148.22,0.0,0.95798,2e-05,5.95311]
[1776605243306,56.72,76148.03,0.0,0.95797,2e-05,5.95424]
[1776605244064,56.72,76148.03,0.0,0.95797,2e-05,5.95424]
[1776605244190,56.72,76148.03,0.0,0.95797,2e-05,5.95424]
[1776605244318,56.72,76148.03,0.0,0.95797,2e-05,5.95424]
[1776605244443,56.72,76148.03,0.0,0.95797,2e-05,5.95424]
[1776605244544,56.72,76148.03,0.0,0.95797,2e-05,5.95434]
[1776605250355,56.72,76148.11,0.0,0.95796,2e-05,5.95472]
[1776605251303,56.72,76148.11,0.0,0.95796,2e-05,5.95472]
[1776605251448,56.72,76148.11,0.0,0.95796,2e-05,5.95472]
[1776605251549,56.72,76147.99,0.0,0.95798,2e-05,5.95223]
[1776605252337,56.72,76147.99,0.0,0.95798,2e-05,5.95223]
[1776605252439,56.72,76147.99,0.0,0.95798,2e-05,5.95223]
[1776605253376,56.72,76165.54,0.0,0.95839,2e-05,5.906]
[1776605254383,56.72,76167.37,0.0,0.95843,2e-05,5.90135]
[1776605257187,56.72,76168.29,0.0,0.95845,2e-05,5.89932]
[1776605257440,56.72,76168.29,0.0,0.95845,2e-05,5.89932]
[1776605257542,56.73,76168.5,0.0,0.95845,2e-05,5.89896]
[1776605257872,56.73,76168.5,0.0,0.95845,2e-05,5.89896]
[1776605257941,56.73,76168.5,0.0,0.95845,2e-05,5.89896]
[1776605261432,56.73,76160.04,0.0,0.95825,2e-05,5.92209]
[1776605262439,56.73,76147.09,0.0,0.95794,2e-05,5.95657]
[1776605263034,56.73,76147.09,0.0,0.95794,2e-05,5.95657]
[1776605263446,56.73,76130.09,0.0,0.95753,2e-05,6.00191]
[1776605264453,56.73,76127.1,0.0,0.95746,2e-05,6.00992]
[1776605266539,56.73,76127.51,0.0,0.95747,2e-05,6.00884]
[1776605266467,56.73,76123.76,0.0,0.95738,2e-05,6.01888]
[1776605267474,56.73,76118.44,0.0,0.95725,2e-05,6.03312]
[1776605268481,56.73,76108.61,0.0,0.95701,2e-05,6.05946]
[1776605269488,56.73,76106.71,0.0,0.95697,2e-05,6.0645]
[1776605270495,56.73,76101.17,0.0,0.95683,2e-05,6.07933]
[1776605271502,56.73,76092.53,0.0,0.95662,2e-05,6.10252]
[1776605272523,56.73,76089.09,0.0,0.95654,2e-05,6.11167]
[1776605274730,56.73,76089.8,0.0,0.95655,2e-05,6.11031]
[1776605274944,56.73,76089.8,0.0,0.95655,2e-05,6.11031]
[1776605275533,56.73,76089.8,0.0,0.95655,2e-05,6.11031]
[1776605275541,56.73,76090.29,0.0,0.95656,2e-05,6.10926]
[1776605275692,56.73,76090.29,0.0,0.95656,2e-05,6.10926]
[1776605277555,56.73,76096.27,0.0,0.9567,2e-05,6.0937]
[1776605280792,56.74,76097.6,0.0,0.95673,2e-05,6.09106]
[1776605280944,56.74,76097.6,0.0,0.95673,2e-05,6.09106]
[1776605281583,56.74,76097.83,0.0,0.95673,2e-05,6.09076]
[1776605283597,56.74,76101.61,0.0,0.95682,2e-05,6.08123]
[1776605284604,56.74,76125.37,0.0,0.95739,2e-05,6.01784]
[1776605285611,56.74,76128.25,0.0,0.95746,2e-05,6.01017]
[1776605290646,56.74,76124.63,0.0,0.95737,2e-05,6.02002]
[1776605292306,56.74,76124.63,0.0,0.95737,2e-05,6.02002]
[1776605292437,56.74,76124.63,0.0,0.95737,2e-05,6.02002]
[1776605293668,56.74,76117.5,0.0,0.9572,2e-05,6.03915]
[1776605294676,56.74,76122.97,0.0,0.95733,2e-05,6.0245]
[1776605295751,56.74,76122.97,0.0,0.95733,2e-05,6.0245]
[1776605295949,56.74,76122.97,0.0,0.95733,2e-05,6.0245]
[1776605295974,56.74,76123.11,0.0,0.95733,2e-05,6.02414]
[1776605296919,56.74,76123.11,0.0,0.95733,2e-05,6.02414]
[1776605296938,56.74,76123.11,0.0,0.95733,2e-05,6.02414]
[1776605300524,56.74,76120.58,0.0,0.95727,2e-05,6.03093]
[1776605300589,56.74,76117.59,0.0,0.9572,2e-05,6.03892]
[1776605300702,56.74,76117.59,0.0,0.9572,2e-05,6.03892]
[1776605301101,56.74,76117.59,0.0,0.9572,2e-05,6.03892]
[1776605301191,56.74,76117.59,0.0,0.9572,2e-05,6.03892]
[1776605304746,56.74,76113.39,0.0,0.9571,2e-05,6.05007]
[1776605308775,56.74,76103.14,0.0,0.95684,2e-05,6.07869]
[1776605311795,56.75,76094.83,0.0,0.95665,2e-05,6.09883]
[1776605312803,56.75,76087.55,0.0,0.95647,2e-05,6.11868]
[1776605313810,56.75,76083.5,0.0,0.95637,2e-05,6.12979]
[1776605315826,56.75,76078.53,0.0,0.95624,2e-05,6.14354]
[1776605316831,56.75,76070.07,0.0,0.95603,2e-05,6.16671]
[1776605317839,56.75,76065.98,0.0,0.95593,2e-05,6.17801]
[1776605322874,56.75,76061.02,0.0,0.9558,2e-05,6.1923]
[1776605327913,56.75,76070.88,0.0,0.95604,2e-05,6.16616]
[1776605332948,56.76,76070.6,0.0,0.95602,2e-05,6.16781]
[1776605334632,56.76,76070.6,0.0,0.95602,2e-05,6.16781]
[1776605334702,56.76,76070.72,0.0,0.95602,2e-05,6.16766]
[1776605335453,56.76,76070.72,0.0,0.95602,2e-05,6.16766]
[1776605335552,56.76,76070.66,0.0,0.95602,2e-05,6.16818]
[1776605335693,56.76,76070.66,0.0,0.95602,2e-05,6.16818]
[1776605341004,56.76,76071.32,0.0,0.95603,2e-05,6.16727]
[1776605342384,56.76,76071.32,0.0,0.95603,2e-05,6.16727]
[1776605342446,56.76,76071.32,0.0,0.95603,2e-05,6.16727]
[1776605342486,56.76,76070.89,0.0,0.95601,2e-05,6.16879]
[1776605342980,56.76,76070.89,0.0,0.95601,2e-05,6.16879]
[1776605343194,56.76,76070.89,0.0,0.95601,2e-05,6.16879]
[1776605347046,56.77,76064.5,0.0,0.95585,2e-05,6.18685]
[1776605348530,56.77,76064.5,0.0,0.95585,2e-05,6.18685]
[1776605348631,56.77,76066.98,0.0,0.95591,2e-05,6.18041]
[1776605348697,56.77,76066.98,0.0,0.95591,2e-05,6.18041]
[1776605348858,56.77,76066.98,0.0,0.95591,2e-05,6.18041]
[1776605348946,56.77,76066.98,0.0,0.95591,2e-05,6.18041]
[1776605351074,56.77,76073.78,0.0,0.95607,2e-05,6.16227]
[1776605354715,56.77,76073.99,0.0,0.95608,2e-05,6.16208]
[1776605355109,56.77,76065.17,0.0,0.95585,2e-05,6.18643]
[1776605356116,56.77,76067.41,0.0,0.95591,2e-05,6.18048]
[1776605358420,56.77,76069.83,0.0,0.95597,2e-05,6.17405]
[1776605360152,56.77,76061.16,0.0,0.95575,2e-05,6.19815]
[1776605362166,56.77,76060.62,0.0,0.95573,2e-05,6.19993]
[1776605364198,56.77,76051.57,0.0,0.9555,2e-05,6.22487]
[1776605366202,56.78,76049.15,0.0,0.95544,2e-05,6.23169]
[1776605369224,56.78,76056.91,0.0,0.95563,2e-05,6.21073]
[1776605370231,56.78,76066.18,0.0,0.95586,2e-05,6.18556]
[1776605371238,56.78,76066.61,0.0,0.95589,2e-05,6.18154]
[1776605372663,56.78,76066.61,0.0,0.95589,2e-05,6.18154]
[1776605372245,56.78,76066.74,0.0,0.95589,2e-05,6.18135]
[1776605372698,56.78,76066.74,0.0,0.95589,2e-05,6.18135]
[1776605373053,56.78,76066.74,0.0,0.95589,2e-05,6.18135]
[1776605373203,56.78,76066.74,0.0,0.95589,2e-05,6.18135]
[1776605373252,56.78,76066.71,0.0,0.95589,2e-05,6.18159]
[1776605378286,56.78,76065.4,0.0,0.95585,2e-05,6.18593]
[1776605381156,56.78,76063.59,0.0,0.9558,2e-05,6.19116]
[1776605381208,56.78,76063.59,0.0,0.9558,2e-05,6.19116]
[1776605381430,56.78,76063.59,0.0,0.9558,2e-05,6.19116]
[1776605381531,56.78,76063.01,0.0,0.95579,2e-05,6.19303]
[1776605381701,56.78,76063.01,0.0,0.95579,2e-05,6.19303]
[1776605385666,56.78,76060.24,0.0,0.95572,2e-05,6.20097]
[1776605385694,56.78,76060.24,0.0,0.95572,2e-05,6.20097]
[1776605386342,56.78,76059.3,0.0,0.95569,2e-05,6.20377]
[1776605387651,56.78,76059.3,0.0,0.95569,2e-05,6.20377]
[1776605387690,56.78,76059.3,0.0,0.95569,2e-05,6.20377]
[1776605391378,56.79,76063.49,0.0,0.95579,2e-05,6.19296]
[1776605391713,56.79,76063.49,0.0,0.95579,2e-05,6.19296]
[1776605391944,56.79,76063.49,0.0,0.95579,2e-05,6.19296]
[1776605391994,56.79,76063.49,0.0,0.95579,2e-05,6.19296]
[1776605392199,56.79,76063.49,0.0,0.95579,2e-05,6.19296]
[1776605392385,56.79,76065.89,0.0,0.95585,2e-05,6.18656]
[1776605396417,56.79,76073.75,0.0,0.95604,2e-05,6.1658]
[1776605397844,56.79,76075.51,0.0,0.95608,2e-05,6.16119]
[1776605397944,56.79,76075.51,0.0,0.95608,2e-05,6.16119]
[1776605398236,56.79,76075.51,0.0,0.95608,2e-05,6.16119]
[1776605398447,56.79,76075.51,0.0,0.95608,2e-05,6.16119]
[1776605398537,56.79,76075.51,0.0,0.95608,2e-05,6.16137]
[1776605400445,56.79,76079.65,0.0,0.95618,2e-05,6.15052]
[1776605401452,56.79,76091.38,0.0,0.95646,2e-05,6.11888]
[1776605402459,56.79,76111.97,0.0,0.95696,2e-05,6.06359]
[1776605403466,56.79,76134.88,0.0,0.95752,2e-05,6.00223]
[1776605404473,56.79,76125.0,0.0,0.95728,2e-05,6.02862]
[1776605405480,56.79,76127.66,0.0,0.95734,2e-05,6.0219]
[1776605406487,56.79,76134.1,0.0,0.95749,2e-05,6.00512]
[1776605411522,56.8,76131.93,0.0,0.95743,2e-05,6.01232]
[1776605414545,56.8,76136.21,0.0,0.95753,2e-05,6.00112]
[1776605416559,56.8,76131.14,0.0,0.95741,2e-05,6.0148]
[1776605418573,56.8,76134.61,0.0,0.95749,2e-05,6.00568]
[1776605420605,56.8,76143.77,0.0,0.95771,2e-05,5.98095]
[1776605420841,56.8,76143.77,0.0,0.95771,2e-05,5.98095]
[1776605421612,56.8,76148.46,0.0,0.95783,2e-05,5.96785]
[1776605423626,56.8,76141.65,0.0,0.95767,2e-05,5.9854]
[1776605424340,56.8,76141.65,0.0,0.95767,2e-05,5.9854]
[1776605424633,56.79,76130.74,0.0,0.95741,2e-05,6.01416]
[1776605425640,56.79,76134.17,0.0,0.9575,2e-05,6.00465]
[1776605431682,56.79,76137.22,0.0,0.95761,2e-05,5.99158]
[1776605434703,56.78,76121.23,0.0,0.95723,2e-05,6.03329]
[1776605435710,56.78,76105.68,0.0,0.95685,2e-05,6.07495]
[1776605436717,56.78,76100.47,0.0,0.95673,2e-05,6.08886]
[1776605437759,56.78,76097.45,0.0,0.95665,2e-05,6.09685]
[1776605438731,56.78,76092.47,0.0,0.95653,2e-05,6.11013]
[1776605441749,56.78,76090.85,0.0,0.9565,2e-05,6.11416]
[1776605441752,56.78,76089.43,0.0,0.95646,2e-05,6.11782]
[1776605442761,56.78,76084.55,0.0,0.95635,2e-05,6.13082]
[1776605445780,56.78,76080.2,0.0,0.95624,2e-05,6.14194]
[1776605448801,56.77,76069.15,0.0,0.95598,2e-05,6.17122]
[1776605449808,56.77,76063.97,0.0,0.95585,2e-05,6.18503]
[1776605453688,56.77,76061.36,0.0,0.95579,2e-05,6.19153]
[1776605453739,56.77,76061.4,0.0,0.9558,2e-05,6.1908]
[1776605453836,56.77,76055.71,0.0,0.95566,2e-05,6.20631]
[1776605454843,56.77,76051.72,0.0,0.95556,2e-05,6.21686]
[1776605456858,56.77,76047.24,0.0,0.95546,2e-05,6.22841]
[1776605457885,56.77,76047.24,0.0,0.95546,2e-05,6.22841]
[1776605457957,56.77,76047.24,0.0,0.95546,2e-05,6.22841]
[1776605458039,56.77,76047.78,0.0,0.95547,2e-05,6.22657]
[1776605459948,56.76,76046.53,0.0,0.95544,3e-05,6.22963]
[1776605460200,56.76,76046.53,0.0,0.95544,3e-05,6.22963]
[1776605465920,56.76,76036.38,0.0,0.95519,3e-05,6.25708]
[1776605468941,56.76,76028.98,0.0,0.95501,3e-05,6.27748]
[1776605471962,56.76,76043.17,0.0,0.95536,3e-05,6.23858]
[1776605472969,56.76,76046.48,0.0,0.95544,3e-05,6.22959]
[1776605475345,56.76,76046.02,0.0,0.95543,3e-05,6.23093]
[1776605475448,56.76,76046.02,0.0,0.95543,3e-05,6.23093]
[1776605475770,56.76,76046.02,0.0,0.95543,3e-05,6.23093]
[1776605475533,56.76,76045.83,0.0,0.95543,3e-05,6.23162]
[1776605475947,56.76,76045.83,0.0,0.95543,3e-05,6.23162]
[1776605481035,56.77,76045.68,0.0,0.95542,3e-05,6.23245]
[1776605482170,56.77,76045.68,0.0,0.95542,3e-05,6.23245]
[1776605482205,56.77,76045.68,0.0,0.95542,3e-05,6.23245]
[1776605482529,56.77,76045.68,0.0,0.95542,3e-05,6.23245]
[1776605482698,56.77,76045.68,0.0,0.95542,3e-05,6.23245]
[1776605482709,56.77,76045.5,0.0,0.95541,3e-05,6.23312]
[1776605485066,56.77,76031.23,0.0,0.95505,3e-05,6.27242]
[1776605486454,56.77,76031.23,0.0,0.95505,3e-05,6.27242]
[1776605486700,56.77,76031.23,0.0,0.95505,3e-05,6.27242]
[1776605486727,56.77,76036.09,0.0,0.95517,3e-05,6.25916]
[1776605487083,56.77,76036.09,0.0,0.95517,3e-05,6.25916]
[1776605487194,56.77,76036.09,0.0,0.95517,3e-05,6.25916]
[1776605487296,56.77,76040.67,0.0,0.95529,3e-05,6.2466]
[1776605488087,56.77,76045.24,0.0,0.9554,3e-05,6.23417]
[1776605489459,56.77,76045.24,0.0,0.9554,3e-05,6.23417]
[1776605489668,56.77,76045.24,0.0,0.9554,3e-05,6.23417]
[1776605489703,56.77,76045.24,0.0,0.9554,3e-05,6.23417]
[1776605489754,56.77,76049.87,0.0,0.95552,2e-05,6.22172]
[1776605491108,56.77,76054.38,0.0,0.95565,2e-05,6.20656]
[1776605493122,56.77,76059.19,0.0,0.95576,2e-05,6.19374]
[1776605497446,56.77,76059.74,0.0,0.95577,2e-05,6.19273]
[1776605497695,56.77,76059.74,0.0,0.95577,2e-05,6.19273]
[1776605497758,56.77,76059.74,0.0,0.95577,2e-05,6.19273]
[1776605497796,56.77,76059.77,0.0,0.95577,2e-05,6.19298]
[1776605497950,56.77,76059.77,0.0,0.95577,2e-05,6.19298]
[1776605499164,56.77,76054.67,0.0,0.95564,2e-05,6.20703]
[1776605505206,56.78,76052.76,0.0,0.95559,2e-05,6.21309]
[1776605506218,56.78,76052.76,0.0,0.95559,2e-05,6.21309]
[1776605506449,56.78,76052.76,0.0,0.95559,2e-05,6.21309]
[1776605506481,56.78,76052.76,0.0,0.95559,2e-05,6.21309]
[1776605506701,56.78,76052.76,0.0,0.95559,2e-05,6.21309]
[1776605506791,56.78,76049.07,0.0,0.95549,2e-05,6.22339]
[1776605512255,56.77,76048.12,0.0,0.95548,2e-05,6.22512]
[1776605513262,56.77,76044.6,0.0,0.95539,3e-05,6.2345]
[1776605513976,56.77,76044.6,0.0,0.95539,3e-05,6.2345]
[1776605514190,56.77,76044.6,0.0,0.95539,3e-05,6.2345]
[1776605514437,56.77,76044.6,0.0,0.95539,3e-05,6.2345]
[1776605514454,56.77,76044.6,0.0,0.95539,3e-05,6.2345]
[1776605514536,56.77,76043.94,0.0,0.95538,3e-05,6.2358]
[1776605519257,56.77,76043.13,0.0,0.95537,3e-05,6.23725]
[1776605519442,56.77,76043.13,0.0,0.95537,3e-05,6.23725]
[1776605520599,56.77,76042.46,0.0,0.95535,3e-05,6.23858]
[1776605520691,56.77,76042.46,0.0,0.95535,3e-05,6.23858]
[1776605520700,56.76,76041.28,0.0,0.95533,3e-05,6.24114]
[1776605523997,56.76,76043.41,0.0,0.9554,3e-05,6.23395]
[1776605524199,56.76,76043.41,0.0,0.9554,3e-05,6.23395]
[1776605524339,56.76,76048.06,0.0,0.95552,2e-05,6.22055]
[1776605530383,56.75,76047.14,0.0,0.95553,2e-05,6.21916]
[1776605535418,56.74,76050.72,0.0,0.95564,2e-05,6.20766]
[1776605536536,56.74,76050.72,0.0,0.95564,2e-05,6.20766]
[1776605536693,56.74,76050.72,0.0,0.95564,2e-05,6.20766]
[1776605536702,56.74,76050.51,0.0,0.95563,2e-05,6.20771]
[1776605536950,56.74,76050.51,0.0,0.95563,2e-05,6.20771]
[1776605537203,56.74,76050.51,0.0,0.95563,2e-05,6.20771]
[1776605541550,56.74,76049.04,0.0,0.9556,2e-05,6.21095]
[1776605541706,56.74,76049.04,0.0,0.9556,2e-05,6.21095]
[1776605541806,56.73,76048.81,0.0,0.9556,2e-05,6.21106]
[1776605541974,56.73,76048.81,0.0,0.9556,2e-05,6.21106]
[1776605542201,56.73,76048.81,0.0,0.9556,2e-05,6.21106]
[1776605545639,56.73,76050.73,0.0,0.95566,2e-05,6.20454]
[1776605545699,56.73,76050.73,0.0,0.95566,2e-05,6.20454]
[1776605545741,56.73,76056.97,0.0,0.95583,2e-05,6.18626]
[1776605546162,56.73,76056.97,0.0,0.95583,2e-05,6.18626]
[1776605546205,56.73,76056.97,0.0,0.95583,2e-05,6.18626]
[1776605548509,56.72,76067.18,0.0,0.9561,2e-05,6.15673]
[1776605549516,56.72,76075.25,0.0,0.9563,2e-05,6.1343]
[1776605551531,56.71,76078.7,0.0,0.95642,2e-05,6.12099]
[1776605555558,56.71,76067.53,0.0,0.95616,2e-05,6.14926]
[1776605556609,56.71,76067.53,0.0,0.95616,2e-05,6.14926]
[1776605556689,56.71,76067.53,0.0,0.95616,2e-05,6.14926]
[1776605556843,56.71,76069.43,0.0,0.95621,2e-05,6.14355]
[1776605557848,56.71,76069.43,0.0,0.95621,2e-05,6.14355]
[1776605557949,56.7,76067.71,0.0,0.95617,2e-05,6.14767]
[1776605560615,56.7,76066.8,0.0,0.95616,2e-05,6.14903]
[1776605560689,56.7,76066.8,0.0,0.95616,2e-05,6.14903]
[1776605560786,56.7,76066.66,0.0,0.95616,2e-05,6.14886]
[1776605560904,56.7,76066.66,0.0,0.95616,2e-05,6.14886]
[1776605560953,56.7,76066.66,0.0,0.95616,2e-05,6.14886]
[1776605566518,56.69,76063.53,0.0,0.95611,2e-05,6.15455]
[1776605566695,56.69,76063.53,0.0,0.95611,2e-05,6.15455]
[1776605566792,56.69,76061.93,0.0,0.95607,2e-05,6.15833]
[1776605566929,56.69,76061.93,0.0,0.95607,2e-05,6.15833]
[1776605566944,56.69,76061.93,0.0,0.95607,2e-05,6.15833]
[1776605571671,56.68,76058.05,0.0,0.956,2e-05,6.16603]
[1776605572015,56.68,76058.05,0.0,0.956,2e-05,6.16603]
[1776605572190,56.68,76058.05,0.0,0.956,2e-05,6.16603]
[1776605572677,56.68,76061.13,0.0,0.95608,2e-05,6.15707]
[1776605573357,56.68,76061.13,0.0,0.95608,2e-05,6.15707]
[1776605573445,56.68,76061.13,0.0,0.95608,2e-05,6.15707]
[1776605573685,56.68,76068.61,0.0,0.95627,2e-05,6.1362]
[1776605576706,56.67,76065.64,0.0,0.95621,2e-05,6.14264]
[1776605578230,56.67,76065.53,0.0,0.95622,2e-05,6.1424]
[1776605578720,56.67,76060.33,0.0,0.95609,2e-05,6.15598]
[1776605578963,56.67,76060.33,0.0,0.95609,2e-05,6.15598]
[1776605579216,56.67,76060.33,0.0,0.95609,2e-05,6.15598]
[1776605579727,56.66,76043.66,0.0,0.95568,2e-05,6.20084]
[1776605580734,56.66,76040.37,0.0,0.9556,2e-05,6.20961]
[1776605585190,56.66,76040.36,0.0,0.95561,2e-05,6.20894]
[1776605585438,56.66,76040.36,0.0,0.95561,2e-05,6.20894]
[1776605590804,56.66,76039.07,0.0,0.95559,2e-05,6.21091]
[1776605594832,56.65,76036.36,0.0,0.95553,3e-05,6.21748]
[1776605597853,56.65,76014.55,0.0,0.95499,3e-05,6.27671]
[1776605598862,56.65,76017.06,0.0,0.95505,3e-05,6.26948]
[1776605600876,56.65,76012.66,0.0,0.95495,3e-05,6.28097]
[1776605601885,56.65,76016.38,0.0,0.95505,3e-05,6.2704]
[1776605602998,56.65,76017.38,0.0,0.95507,3e-05,6.26734]
[1776605603189,56.65,76017.38,0.0,0.95507,3e-05,6.26734]
[1776605603900,56.65,76017.43,0.0,0.95508,3e-05,6.2669]
[1776605604112,56.65,76017.43,0.0,0.95508,3e-05,6.2669]
[1776605604192,56.65,76017.43,0.0,0.95508,3e-05,6.2669]
[1776605607931,56.64,76020.57,0.0,0.95517,3e-05,6.25707]
[1776605610773,56.64,76022.1,0.0,0.95521,3e-05,6.25258]
[1776605610941,56.64,76021.59,0.0,0.9552,3e-05,6.25341]
[1776605612902,56.64,76016.48,0.0,0.9551,3e-05,6.26389]
[1776605613700,56.64,76016.48,0.0,0.9551,3e-05,6.26389]
[1776605613797,56.64,76011.34,0.0,0.95497,3e-05,6.27771]
[1776605613944,56.64,76011.34,0.0,0.95497,3e-05,6.27771]
[1776605614869,56.64,76011.34,0.0,0.95497,3e-05,6.27771]
[1776605613973,56.64,76011.33,0.0,0.95497,3e-05,6.27774]
[1776605614944,56.64,76011.33,0.0,0.95497,3e-05,6.27774]
[1776605618400,56.63,76016.98,0.0,0.95512,3e-05,6.2612]
[1776605618442,56.63,76016.98,0.0,0.95512,3e-05,6.2612]
[1776605620775,56.63,76011.55,0.0,0.95499,3e-05,6.27551]
[1776605620821,56.63,76011.96,0.0,0.95501,3e-05,6.27369]
[1776605620938,56.63,76011.96,0.0,0.95501,3e-05,6.27369]
[1776605624504,56.63,76012.09,0.0,0.95502,3e-05,6.27264]
[1776605624690,56.63,76012.09,0.0,0.95502,3e-05,6.27264]
[1776605628065,56.62,76013.62,0.0,0.95507,3e-05,6.26708]
[1776605628194,56.62,76013.62,0.0,0.95507,3e-05,6.26708]
[1776605629990,56.62,76010.17,0.0,0.95499,3e-05,6.27587]
[1776605630196,56.62,76010.17,0.0,0.95499,3e-05,6.27587]
[1776605630298,56.62,76010.39,0.0,0.95499,3e-05,6.2749]
[1776605632643,56.62,76011.96,0.0,0.95504,3e-05,6.27021]
[1776605632697,56.62,76011.96,0.0,0.95504,3e-05,6.27021]
[1776605638143,56.6,76015.22,0.0,0.95516,3e-05,6.25667]
[1776605638963,56.6,76015.22,0.0,0.95516,3e-05,6.25667]
[1776605639193,56.6,76015.22,0.0,0.95516,3e-05,6.25667]
[1776605639226,56.6,76019.82,0.0,0.95528,3e-05,6.24325]
[1776605641167,56.6,76025.7,0.0,0.95544,3e-05,6.22563]
[1776605642800,56.6,76025.7,0.0,0.95544,3e-05,6.22563]
[1776605642953,56.6,76025.7,0.0,0.95544,3e-05,6.22563]
[1776605642852,56.59,76026.63,0.0,0.95548,3e-05,6.22165]
[1776605645519,56.59,76026.55,0.0,0.95548,3e-05,6.22187]
[1776605645692,56.59,76026.55,0.0,0.95548,3e-05,6.22187]
[1776605651236,56.57,76027.21,0.0,0.95554,3e-05,6.21441]
[1776605652928,56.57,76027.21,0.0,0.95554,3e-05,6.21441]
[1776605653190,56.57,76026.76,0.0,0.95554,3e-05,6.21494]
[1776605654403,56.57,76026.76,0.0,0.95555,3e-05,6.21423]
[1776605654430,56.57,76041.84,0.0,0.95593,2e-05,6.17228]
[1776605655269,56.56,76065.56,0.0,0.95652,2e-05,6.10715]
[1776605656275,56.56,76066.49,0.0,0.95655,2e-05,6.10445]
[1776605657884,56.56,76066.49,0.0,0.95655,2e-05,6.10445]
[1776605658289,56.56,76061.3,0.0,0.95642,2e-05,6.11817]
[1776605659296,56.56,76056.75,0.0,0.95631,2e-05,6.13032]
[1776605664331,56.56,76049.52,0.0,0.95614,2e-05,6.14891]
[1776605665338,56.56,76045.61,0.0,0.95605,2e-05,6.15932]
[1776605666416,56.56,76045.61,0.0,0.95605,2e-05,6.15932]
[1776605666443,56.56,76045.61,0.0,0.95605,2e-05,6.15932]
[1776605669366,56.55,76040.78,0.0,0.95594,2e-05,6.17145]
[1776605671550,56.55,76040.85,0.0,0.95594,2e-05,6.17099]
[1776605671688,56.55,76040.85,0.0,0.95594,2e-05,6.17099]
[1776605671701,56.55,76045.8,0.0,0.95609,2e-05,6.15405]
[1776605672390,56.55,76052.97,0.0,0.95626,2e-05,6.13454]
[1776605674753,56.55,76056.18,0.0,0.95634,2e-05,6.12563]
[1776605674943,56.55,76056.18,0.0,0.95634,2e-05,6.12563]
[1776605674790,56.55,76056.18,0.0,0.95635,2e-05,6.12528]
[1776605678400,56.55,76056.96,0.0,0.95637,2e-05,6.12282]
[1776605678435,56.55,76056.96,0.0,0.95637,2e-05,6.12282]
[1776605678450,56.55,76051.68,0.0,0.95624,2e-05,6.137]
[1776605683468,56.54,76060.49,0.0,0.95647,2e-05,6.11213]
[1776605686489,56.54,76064.4,0.0,0.95657,2e-05,6.10108]
[1776605687100,56.54,76064.4,0.0,0.95657,2e-05,6.10108]
[1776605687193,56.54,76064.4,0.0,0.95657,2e-05,6.10108]
[1776605687496,56.54,76065.1,0.0,0.95659,2e-05,6.09906]
[1776605692531,56.54,76065.05,0.0,0.95659,2e-05,6.0986]
[1776605693289,56.54,76065.05,0.0,0.95659,2e-05,6.0986]
[1776605693538,56.54,76059.32,0.0,0.95645,2e-05,6.11402]
[1776605695552,56.54,76052.97,0.0,0.95629,2e-05,6.13101]
[1776605698927,56.54,76052.9,0.0,0.9563,2e-05,6.13089]
[1776605698939,56.54,76052.9,0.0,0.9563,2e-05,6.13089]
[1776605699028,56.54,76052.81,0.0,0.9563,2e-05,6.1308]
[1776605704620,56.54,76054.36,0.0,0.95634,2e-05,6.12598]
[1776605704879,56.53,76048.1,0.0,0.95619,2e-05,6.14271]
[1776605705941,56.53,76048.1,0.0,0.95619,2e-05,6.14271]
[1776605706635,56.53,76052.47,0.0,0.9563,2e-05,6.13065]
[1776605707642,56.53,76059.07,0.0,0.95646,2e-05,6.1124]
[1776605708316,56.53,76059.07,0.0,0.95646,2e-05,6.1124]
[1776605708439,56.53,76059.07,0.0,0.95646,2e-05,6.1124]
[1776605708649,56.53,76059.28,0.0,0.95647,2e-05,6.1117]
[1776605710723,56.53,76059.28,0.0,0.95647,2e-05,6.1117]
[1776605710935,56.53,76059.28,0.0,0.95647,2e-05,6.1117]
[1776605712677,56.53,76065.73,0.0,0.95663,2e-05,6.09374]
[1776605715646,56.53,76065.78,0.0,0.95664,2e-05,6.09343]
[1776605715700,56.53,76065.78,0.0,0.95664,2e-05,6.09343]
[1776605715732,56.53,76065.78,0.0,0.95664,2e-05,6.09343]
[1776605715949,56.53,76065.78,0.0,0.95664,2e-05,6.09343]
[1776605715997,56.53,76065.75,0.0,0.95664,2e-05,6.09342]
[1776605716705,56.53,76070.1,0.0,0.95674,2e-05,6.08156]
[1776605722750,56.53,76080.04,0.0,0.95699,2e-05,6.05428]
[1776605723758,56.53,76078.9,0.0,0.95696,2e-05,6.05733]
[1776605726630,56.53,76076.9,0.0,0.95691,2e-05,6.06265]
[1776605726691,56.53,76076.9,0.0,0.95691,2e-05,6.06265]
[1776605726778,56.53,76074.63,0.0,0.95686,2e-05,6.06873]
[1776605727328,56.53,76074.63,0.0,0.95686,2e-05,6.06873]
[1776605727438,56.53,76074.63,0.0,0.95686,2e-05,6.06873]
[1776605730821,56.53,76074.08,0.0,0.95685,2e-05,6.07004]
[1776605730942,56.53,76074.08,0.0,0.95685,2e-05,6.07004]
[1776605730976,56.53,76074.08,0.0,0.95685,2e-05,6.07004]
[1776605730970,56.53,76071.32,0.0,0.95678,2e-05,6.07744]
[1776605731187,56.53,76071.32,0.0,0.95678,2e-05,6.07744]
[1776605736848,56.53,76070.64,0.0,0.95679,2e-05,6.07593]
[1776605740623,56.53,76070.69,0.0,0.95679,2e-05,6.07558]
[1776605740692,56.53,76070.69,0.0,0.95679,2e-05,6.07558]
[1776605740781,56.53,76070.69,0.0,0.95679,2e-05,6.07558]
[1776605740947,56.53,76070.69,0.0,0.95679,2e-05,6.07558]
[1776605741037,56.52,76070.85,0.0,0.95679,2e-05,6.07508]
[1776605746918,56.52,76067.72,0.0,0.95672,2e-05,6.08308]
[1776605751952,56.52,76063.16,0.0,0.95661,2e-05,6.095]
[1776605752194,56.52,76063.16,0.0,0.95661,2e-05,6.095]
[1776605752439,56.52,76063.16,0.0,0.95661,2e-05,6.095]
[1776605752666,56.52,76063.16,0.0,0.95661,2e-05,6.095]
[1776605752696,56.52,76063.16,0.0,0.95661,2e-05,6.095]
[1776605752960,56.52,76062.7,0.0,0.9566,2e-05,6.09648]
[1776605757995,56.53,76060.0,0.0,0.95652,2e-05,6.10498]
[1776605762134,56.53,76059.47,0.0,0.9565,2e-05,6.1073]
[1776605762195,56.53,76059.47,0.0,0.9565,2e-05,6.1073]
[1776605762672,56.53,76059.47,0.0,0.9565,2e-05,6.1073]
[1776605762694,56.53,76059.47,0.0,0.9565,2e-05,6.1073]
[1776605763036,56.53,76059.51,0.0,0.9565,2e-05,6.1074]
[1776605768071,56.53,76056.49,0.0,0.95642,2e-05,6.11664]
[1776605773106,56.54,76055.4,0.0,0.95638,2e-05,6.12057]
[1776605776128,56.54,76037.24,0.0,0.95593,2e-05,6.17059]
[1776605777134,56.54,76033.87,0.0,0.95584,2e-05,6.1799]
[1776605780035,56.54,76033.68,0.0,0.95584,2e-05,6.18051]
[1776605780193,56.54,76033.69,0.0,0.95584,2e-05,6.18023]
[1776605780378,56.54,76033.69,0.0,0.95584,2e-05,6.18023]
[1776605780436,56.54,76033.69,0.0,0.95584,2e-05,6.18023]
[1776605780479,56.54,76033.32,0.0,0.95583,2e-05,6.18098]
[1776605784182,56.53,76027.23,0.0,0.95569,3e-05,6.19662]
[1776605785190,56.53,76020.07,0.0,0.95551,3e-05,6.21596]
[1776605786197,56.53,76013.98,0.0,0.95536,3e-05,6.23238]
[1776605788211,56.53,76021.5,0.0,0.95556,3e-05,6.21104]
[1776605789473,56.53,76021.5,0.0,0.95556,3e-05,6.21104]
[1776605789700,56.53,76021.5,0.0,0.95556,3e-05,6.21104]
[1776605789760,56.53,76021.5,0.0,0.95556,3e-05,6.21104]
[1776605789940,56.53,76021.5,0.0,0.95556,3e-05,6.21104]
[1776605790017,56.53,76021.11,0.0,0.95555,3e-05,6.21149]
[1776605794262,56.52,76035.39,0.0,0.95594,2e-05,6.16818]
[1776605795269,56.52,76037.11,0.0,0.95598,2e-05,6.16324]
[1776605798290,56.52,76030.93,0.0,0.95585,2e-05,6.17839]
[1776605799297,56.52,76028.01,0.0,0.95578,2e-05,6.18577]
[1776605801311,56.51,76022.16,0.0,0.95564,3e-05,6.20091]
[1776605806346,56.51,76019.11,0.0,0.95558,3e-05,6.2079]
[1776605807353,56.51,76014.14,0.0,0.95545,3e-05,6.22126]
[1776605810645,56.51,76010.78,0.0,0.95537,3e-05,6.22988]
[1776605810690,56.51,76010.78,0.0,0.95537,3e-05,6.22988]
[1776605810746,56.5,76010.6,0.0,0.95537,3e-05,6.23006]
[1776605811202,56.5,76010.6,0.0,0.95537,3e-05,6.23006]
[1776605811436,56.5,76010.6,0.0,0.95537,3e-05,6.23006]
[1776605815409,56.49,76015.61,0.0,0.95553,3e-05,6.21329]
[1776605818612,56.49,76014.09,0.0,0.9555,3e-05,6.21615]
[1776605818691,56.49,76014.09,0.0,0.9555,3e-05,6.21615]
[1776605818797,56.49,76014.09,0.0,0.9555,3e-05,6.21615]
[1776605818944,56.49,76014.09,0.0,0.9555,3e-05,6.21615]
[1776605819045,56.49,76013.79,0.0,0.9555,3e-05,6.21564]
[1776605825824,56.48,76012.25,0.0,0.95549,3e-05,6.21723]
[1776605825937,56.48,76012.25,0.0,0.95549,3e-05,6.21723]
[1776605826038,56.47,76012.12,0.0,0.9555,3e-05,6.21562]
[1776605831521,56.46,76011.57,0.0,0.95552,3e-05,6.21388]
[1776605832713,56.46,76011.57,0.0,0.95552,3e-05,6.21388]
[1776605832945,56.46,76011.57,0.0,0.95552,3e-05,6.21388]
[1776605839577,56.44,76011.15,0.0,0.95555,3e-05,6.20993]
[1776605841604,56.44,76000.02,0.0,0.95528,3e-05,6.23927]
[1776605842606,56.44,75993.3,0.0,0.95512,3e-05,6.25713]
[1776605844748,56.44,75992.41,0.0,0.9551,3e-05,6.25888]
[1776605844939,56.44,75992.41,0.0,0.9551,3e-05,6.25888]
[1776605845096,56.44,75992.41,0.0,0.9551,3e-05,6.25888]
[1776605845113,56.43,75992.51,0.0,0.95512,3e-05,6.25718]
[1776605845193,56.43,75992.51,0.0,0.95512,3e-05,6.25718]
[1776605847641,56.43,75987.74,0.0,0.95501,3e-05,6.26893]
[1776605848501,56.43,75987.74,0.0,0.95501,3e-05,6.26893]
[1776605848694,56.43,75987.74,0.0,0.95501,3e-05,6.26893]
[1776605848765,56.42,75986.65,0.0,0.95499,3e-05,6.27123]
[1776605850172,56.42,75986.65,0.0,0.95499,3e-05,6.27123]
[1776605850196,56.42,75986.76,0.0,0.955,3e-05,6.27019]
[1776605850667,56.42,75982.9,0.0,0.95491,3e-05,6.28014]
[1776605853737,56.41,75981.45,0.0,0.95491,3e-05,6.27894]
[1776605853945,56.41,75981.45,0.0,0.95491,3e-05,6.27894]
[1776605854914,56.41,75983.0,0.0,0.95495,3e-05,6.2739]
[1776605854937,56.41,75983.0,0.0,0.95495,3e-05,6.2739]
[1776605855015,56.41,75984.51,0.0,0.955,3e-05,6.26898]
[1776605860737,56.4,75981.57,0.0,0.95496,3e-05,6.27341]
[1776605863435,56.39,75980.83,0.0,0.95495,3e-05,6.27397]
[1776605863702,56.39,75980.83,0.0,0.95495,3e-05,6.27397]
[1776605867786,56.38,75987.08,0.0,0.95514,3e-05,6.25296]
[1776605868793,56.38,76004.87,0.0,0.9556,3e-05,6.2032]
[1776605869722,56.38,76004.87,0.0,0.9556,3e-05,6.2032]
[1776605869940,56.38,76004.87,0.0,0.9556,3e-05,6.2032]
[1776605870051,56.38,76004.87,0.0,0.9556,3e-05,6.2032]
[1776605870192,56.38,76004.87,0.0,0.9556,3e-05,6.2032]
[1776605870096,56.37,76005.31,0.0,0.95562,3e-05,6.20134]
[1776605871814,56.37,76009.89,0.0,0.95573,3e-05,6.18848]
[1776605872821,56.37,76014.71,0.0,0.95586,3e-05,6.17499]
[1776605873894,56.37,76014.71,0.0,0.95586,3e-05,6.17499]
[1776605873941,56.37,76014.71,0.0,0.95586,3e-05,6.17499]
[1776605873995,56.37,76021.56,0.0,0.95603,2e-05,6.15573]
[1776605874961,56.37,76021.56,0.0,0.95603,2e-05,6.15573]
[1776605875200,56.37,76021.56,0.0,0.95603,2e-05,6.15573]
[1776605876849,56.37,76028.57,0.0,0.95621,2e-05,6.13601]
[1776605878749,56.37,76030.82,0.0,0.95627,2e-05,6.1297]
[1776605878940,56.37,76030.82,0.0,0.95627,2e-05,6.1297]
[1776605880877,56.37,76036.57,0.0,0.95642,2e-05,6.11354]
[1776605882442,56.37,76036.06,0.0,0.95641,2e-05,6.11478]
[1776605882644,56.37,76036.06,0.0,0.95641,2e-05,6.11478]
[1776605882692,56.37,76036.06,0.0,0.95641,2e-05,6.11478]
[1776605882891,56.37,76036.2,0.0,0.95641,2e-05,6.11426]
[1776605885912,56.36,76029.5,0.0,0.95625,2e-05,6.13206]
[1776605886919,56.36,76022.59,0.0,0.95608,2e-05,6.15076]
[1776605888111,56.36,76022.59,0.0,0.95608,2e-05,6.15076]
[1776605888195,56.36,76022.59,0.0,0.95608,2e-05,6.15076]
[1776605888209,56.36,76022.76,0.0,0.95608,2e-05,6.15008]
[1776605888429,56.36,76022.76,0.0,0.95608,2e-05,6.15008]
[1776605888441,56.36,76022.76,0.0,0.95608,2e-05,6.15008]
[1776605892001,56.36,76021.01,0.0,0.95605,2e-05,6.15423]
[1776605892194,56.36,76021.01,0.0,0.95605,2e-05,6.15423]
[1776605894535,56.36,76019.19,0.0,0.95601,2e-05,6.15855]
[1776605894700,56.36,76019.19,0.0,0.95601,2e-05,6.15855]
[1776605894974,56.36,76019.15,0.0,0.95601,2e-05,6.15844]
[1776605898020,56.36,76019.01,0.0,0.95601,2e-05,6.15838]
[1776605898191,56.36,76019.01,0.0,0.95601,2e-05,6.15838]
[1776605904038,56.35,76019.24,0.0,0.95603,2e-05,6.15627]
[1776605908826,56.35,76018.94,0.0,0.95603,2e-05,6.15625]
[1776605908940,56.35,76018.94,0.0,0.95603,2e-05,6.15625]
[1776605908996,56.35,76018.94,0.0,0.95603,2e-05,6.15625]
[1776605909198,56.35,76018.94,0.0,0.95603,2e-05,6.15625]
[1776605909073,56.35,76018.84,0.0,0.95603,2e-05,6.15631]
[1776605910080,56.35,76015.06,0.0,0.95593,2e-05,6.16645]
[1776605913738,56.35,76018.19,0.0,0.95604,2e-05,6.15425]
[1776605913893,56.35,76018.19,0.0,0.95604,2e-05,6.15425]
[1776605913939,56.35,76018.19,0.0,0.95604,2e-05,6.15425]
[1776605914108,56.34,76019.03,0.0,0.95606,2e-05,6.15174]
[1776605916122,56.34,76028.06,0.0,0.95629,2e-05,6.12667]
[1776605917054,56.34,76028.06,0.0,0.95629,2e-05,6.12667]
[1776605917201,56.34,76028.06,0.0,0.95629,2e-05,6.12667]
[1776605917129,56.34,76030.05,0.0,0.95634,2e-05,6.12108]
[1776605917435,56.34,76030.05,0.0,0.95634,2e-05,6.12108]
[1776605917700,56.34,76030.05,0.0,0.95634,2e-05,6.12108]
[1776605923171,56.34,76031.12,0.0,0.95637,2e-05,6.11725]
[1776605924178,56.34,76034.76,0.0,0.95647,2e-05,6.10718]
[1776605925045,56.34,76034.76,0.0,0.95647,2e-05,6.10718]
[1776605925204,56.34,76034.76,0.0,0.95647,2e-05,6.10718]
[1776605925185,56.34,76036.49,0.0,0.95651,2e-05,6.10233]
[1776605925413,56.34,76036.49,0.0,0.95651,2e-05,6.10233]
[1776605925440,56.34,76036.49,0.0,0.95651,2e-05,6.10233]
[1776605928986,56.34,76038.71,0.0,0.95657,2e-05,6.09591]
[1776605929114,56.34,76038.71,0.0,0.95657,2e-05,6.09591]
[1776605929211,56.34,76038.71,0.0,0.95657,2e-05,6.09591]
[1776605929213,56.34,76036.28,0.0,0.95651,2e-05,6.1024]
[1776605934248,56.34,76035.61,0.0,0.9565,2e-05,6.1036]
[1776605939284,56.33,76036.46,0.0,0.95652,2e-05,6.10072]
[1776605945284,56.33,76034.19,0.0,0.95647,2e-05,6.10647]
[1776605945439,56.33,76034.35,0.0,0.95648,2e-05,6.10593]
[1776605945639,56.33,76034.35,0.0,0.95648,2e-05,6.10593]
[1776605945695,56.33,76034.35,0.0,0.95648,2e-05,6.10593]
[1776605945740,56.33,76034.39,0.0,0.95648,2e-05,6.10571]
[1776605949889,56.33,76034.62,0.0,0.95649,2e-05,6.10487]
[1776605949944,56.33,76034.62,0.0,0.95649,2e-05,6.10487]
[1776605951670,56.33,76037.59,0.0,0.95656,2e-05,6.09648]
[1776605951695,56.33,76037.59,0.0,0.95656,2e-05,6.09648]
[1776605951771,56.33,76037.8,0.0,0.95657,2e-05,6.09582]
[1776605957410,56.33,76037.54,0.0,0.95657,2e-05,6.09602]
[1776605960839,56.33,76037.32,0.0,0.95656,2e-05,6.09653]
[1776605960938,56.33,76037.32,0.0,0.95656,2e-05,6.09653]
[1776605961202,56.33,76037.32,0.0,0.95656,2e-05,6.09653]
[1776605961046,56.33,76037.63,0.0,0.95657,2e-05,6.09543]
[1776605961446,56.33,76037.63,0.0,0.95657,2e-05,6.09543]
[1776605970229,56.33,76036.77,0.0,0.95655,2e-05,6.09736]
[1776605970454,56.32,76037.09,0.0,0.95656,2e-05,6.09615]
[1776605970617,56.32,76037.09,0.0,0.95656,2e-05,6.09615]
[1776605970701,56.32,76037.09,0.0,0.95656,2e-05,6.09615]
[1776605970741,56.32,76037.37,0.0,0.95657,2e-05,6.09539]
[1776605971510,56.32,76042.64,0.0,0.95672,2e-05,6.07804]
[1776605972479,56.32,76042.64,0.0,0.95672,2e-05,6.07804]
[1776605972698,56.32,76042.64,0.0,0.95672,2e-05,6.07804]
[1776605977835,56.32,76045.0,0.0,0.95678,2e-05,6.07144]
[1776605977943,56.32,76045.0,0.0,0.95678,2e-05,6.07144]
[1776605978044,56.32,76044.93,0.0,0.95678,2e-05,6.07155]
[1776605981526,56.32,76045.16,0.0,0.95679,2e-05,6.07084]
[1776605981661,56.32,76045.16,0.0,0.95679,2e-05,6.07084]
[1776605982587,56.32,76063.42,0.0,0.95723,2e-05,6.02137]
[1776605983594,56.32,76063.8,0.0,0.95724,2e-05,6.02039]
[1776605985066,56.32,76063.8,0.0,0.95724,2e-05,6.02039]
[1776605985195,56.32,76063.8,0.0,0.95724,2e-05,6.02039]
[1776605985276,56.32,76059.0,0.0,0.95713,2e-05,6.03341]
[1776605985912,56.32,76059.0,0.0,0.95713,2e-05,6.03341]
[1776605985956,56.32,76059.0,0.0,0.95713,2e-05,6.03341]
[1776605986615,56.32,76053.39,0.0,0.95699,2e-05,6.04861]
[1776605989333,56.32,76055.42,0.0,0.95704,2e-05,6.04311]
[1776605989437,56.32,76055.42,0.0,0.95704,2e-05,6.04311]
[1776605989577,56.32,76055.42,0.0,0.95704,2e-05,6.04311]
[1776605989694,56.32,76055.42,0.0,0.95704,2e-05,6.04311]
[1776605989759,56.32,76057.11,0.0,0.95708,2e-05,6.03854]
[1776605990643,56.32,76060.37,0.0,0.95716,2e-05,6.02974]
[1776605991650,56.32,76063.23,0.0,0.95723,2e-05,6.02204]
[1776605994671,56.32,76067.56,0.0,0.95733,2e-05,6.0105]
[1776605996685,56.32,76073.87,0.0,0.95749,2e-05,5.99364]
[1776605998220,56.32,76073.87,0.0,0.95749,2e-05,5.99364]
[1776605998436,56.32,76073.87,0.0,0.95748,2e-05,5.99381]
[1776606004015,56.33,76075.24,0.0,0.95751,2e-05,5.99045]
[1776606004198,56.33,76075.24,0.0,0.95751,2e-05,5.99045]
[1776606004216,56.33,76076.82,0.0,0.95755,2e-05,5.98638]
[1776606005059,56.33,76076.82,0.0,0.95755,2e-05,5.98638]
[1776606005200,56.33,76076.82,0.0,0.95755,2e-05,5.98638]
[1776606007762,56.33,76070.22,0.0,0.95739,2e-05,6.00436]
[1776606011728,56.33,76069.21,0.0,0.95736,2e-05,6.00725]
[1776606012491,56.33,76069.23,0.0,0.95736,2e-05,6.00725]
[1776606012689,56.33,76069.23,0.0,0.95736,2e-05,6.00725]
[1776606013804,56.33,76063.18,0.0,0.95721,2e-05,6.02435]
[1776606014561,56.33,76063.18,0.0,0.95721,2e-05,6.02435]
[1776606014689,56.33,76063.18,0.0,0.95721,2e-05,6.02435]
[1776606014813,56.33,76059.38,0.0,0.95711,2e-05,6.03497]
[1776606019848,56.34,76058.94,0.0,0.95709,2e-05,6.03794]
[1776606021934,56.34,76058.74,0.0,0.95708,2e-05,6.03884]
[1776606022238,56.34,76058.74,0.0,0.95708,2e-05,6.03884]
[1776606022295,56.34,76052.79,0.0,0.95693,2e-05,6.05566]
[1776606022869,56.34,76046.61,0.0,0.95677,2e-05,6.07241]
[1776606024883,56.34,76044.76,0.0,0.95672,2e-05,6.07807]
[1776606025382,56.34,76044.76,0.0,0.95672,2e-05,6.07807]
[1776606025435,56.34,76044.76,0.0,0.95672,2e-05,6.07807]
[1776606030927,56.35,76039.74,0.0,0.95658,2e-05,6.0935]
[1776606031815,56.35,76039.74,0.0,0.95658,2e-05,6.0935]
[1776606031944,56.35,76039.74,0.0,0.95658,2e-05,6.0935]
[1776606034955,56.35,76032.83,0.0,0.95642,2e-05,6.11047]
[1776606040226,56.36,76031.17,0.0,0.95637,2e-05,6.11599]
[1776606040325,56.36,76029.62,0.0,0.95633,2e-05,6.12069]
[1776606040406,56.36,76029.62,0.0,0.95633,2e-05,6.12069]
[1776606040437,56.36,76029.62,0.0,0.95633,2e-05,6.12069]
[1776606040997,56.36,76027.88,0.0,0.95629,2e-05,6.12543]
[1776606044018,56.36,76031.47,0.0,0.95637,2e-05,6.11653]
[1776606046628,56.36,76031.51,0.0,0.95637,2e-05,6.11642]
[1776606046694,56.36,76031.51,0.0,0.95637,2e-05,6.11642]
[1776606047039,56.36,76034.97,0.0,0.95645,2e-05,6.10768]
[1776606052077,56.37,76034.58,0.0,0.95643,2e-05,6.10992]
[1776606054532,56.37,76034.87,0.0,0.95643,2e-05,6.10957]
[1776606054692,56.37,76034.87,0.0,0.95643,2e-05,6.10957]
[1776606055941,56.37,76034.93,0.0,0.95643,2e-05,6.10963]
[1776606056119,56.37,76035.88,0.0,0.95645,2e-05,6.10726]
[1776606057113,56.37,76055.7,0.0,0.95694,2e-05,6.05347]
[1776606058120,56.37,76056.37,0.0,0.95696,2e-05,6.05151]
[1776606059437,56.37,76056.85,0.0,0.95697,2e-05,6.05019]
[1776606059686,56.37,76056.85,0.0,0.95697,2e-05,6.05019]
[1776606065170,56.37,76057.11,0.0,0.95698,2e-05,6.04936]
[1776606067369,56.37,76056.71,0.0,0.95697,2e-05,6.05043]
[1776606067435,56.37,76056.96,0.0,0.95697,2e-05,6.04974]
[1776606068191,56.37,76056.41,0.0,0.95696,2e-05,6.05121]
[1776606069941,56.37,76054.07,0.0,0.9569,2e-05,6.05753]
[1776606071948,56.37,76052.4,0.0,0.95686,2e-05,6.06201]
[1776606076248,56.37,76043.65,0.0,0.95665,2e-05,6.08565]
[1776606077254,56.37,76042.55,0.0,0.95662,2e-05,6.08857]
[1776606081282,56.37,76035.69,0.0,0.95645,2e-05,6.10695]
[1776606086317,56.36,76035.18,0.0,0.95645,2e-05,6.10784]
[1776606091352,56.36,76038.31,0.0,0.95655,2e-05,6.09588]
[1776606093366,56.36,76042.82,0.0,0.95666,2e-05,6.08345]
[1776606096048,56.36,76039.24,0.0,0.95657,2e-05,6.09303]
[1776606096205,56.36,76039.24,0.0,0.95657,2e-05,6.09303]
[1776606096231,56.36,76039.24,0.0,0.95657,2e-05,6.09303]
[1776606096437,56.36,76039.24,0.0,0.95657,2e-05,6.09303]
[1776606096387,56.36,76039.32,0.0,0.95658,2e-05,6.09273]
[1776606101422,56.36,76035.58,0.0,0.95649,2e-05,6.10249]
[1776606105450,56.36,76031.23,0.0,0.95637,2e-05,6.11484]
[1776606106843,56.36,76031.23,0.0,0.95637,2e-05,6.11484]
[1776606106936,56.36,76031.23,0.0,0.95637,2e-05,6.11484]
[1776606106945,56.36,76030.75,0.0,0.95636,2e-05,6.11647]
[1776606108145,56.36,76030.75,0.0,0.95636,2e-05,6.11647]
[1776606108194,56.36,76030.75,0.0,0.95636,2e-05,6.11647]
[1776606108246,56.37,76035.25,0.0,0.95647,2e-05,6.10489]
[1776606109478,56.37,76039.3,0.0,0.95656,2e-05,6.09423]
[1776606114512,56.37,76040.95,0.0,0.95659,2e-05,6.09161]
[1776606117534,56.37,76036.55,0.0,0.95648,2e-05,6.10343]
[1776606118970,56.37,76036.55,0.0,0.95648,2e-05,6.10343]
[1776606119164,56.37,76036.55,0.0,0.95648,2e-05,6.10343]
[1776606119200,56.37,76036.55,0.0,0.95648,2e-05,6.10343]
[1776606119265,56.37,76036.55,0.0,0.95648,2e-05,6.1033]
[1776606124582,56.37,76033.53,0.0,0.95641,2e-05,6.1112]
[1776606126274,56.37,76033.53,0.0,0.95641,2e-05,6.1112]
[1776606126379,56.37,76033.53,0.0,0.95641,2e-05,6.1112]
[1776606126458,56.37,76033.53,0.0,0.95641,2e-05,6.1112]
[1776606126375,56.37,76033.53,0.0,0.95641,2e-05,6.11107]
[1776606131632,56.38,76039.14,0.0,0.95653,2e-05,6.09754]
[1776606136669,56.38,76040.06,0.0,0.95654,2e-05,6.09685]
[1776606137806,56.38,76040.06,0.0,0.95654,2e-05,6.09685]
[1776606137947,56.38,76040.06,0.0,0.95654,2e-05,6.09685]
[1776606138187,56.38,76040.06,0.0,0.95654,2e-05,6.09685]
[1776606138437,56.38,76040.06,0.0,0.95654,2e-05,6.09685]
[1776606138243,56.38,76040.13,0.0,0.95654,2e-05,6.09696]
[1776606141703,56.38,76033.5,0.0,0.95638,2e-05,6.1148]
[1776606143717,56.38,76030.92,0.0,0.95631,2e-05,6.12164]
[1776606145116,56.38,76030.92,0.0,0.95631,2e-05,6.12164]
[1776606145193,56.38,76030.92,0.0,0.95631,2e-05,6.12164]
[1776606145307,56.38,76030.92,0.0,0.95631,2e-05,6.12164]
[1776606145441,56.38,76030.92,0.0,0.95631,2e-05,6.12164]
[1776606145378,56.38,76030.99,0.0,0.95632,2e-05,6.12125]
[1776606148752,56.38,76037.61,0.0,0.95648,2e-05,6.1033]
[1776606150766,56.38,76043.47,0.0,0.95662,2e-05,6.088]
[1776606152780,56.39,76049.1,0.0,0.95677,2e-05,6.07046]
[1776606154794,56.39,76056.93,0.0,0.95696,2e-05,6.05]
[1776606156807,56.39,76050.86,0.0,0.9568,2e-05,6.06723]
[1776606160722,56.39,76048.18,0.0,0.95673,2e-05,6.07558]
[1776606160938,56.39,76048.18,0.0,0.95673,2e-05,6.07558]
[1776606160955,56.39,76048.18,0.0,0.95673,2e-05,6.07558]
[1776606161197,56.39,76048.18,0.0,0.95673,2e-05,6.07558]
[1776606161226,56.4,76046.8,0.0,0.95669,2e-05,6.08003]
[1776606166878,56.4,76046.0,0.0,0.95665,2e-05,6.08393]
[1776606168281,56.4,76046.0,0.0,0.95665,2e-05,6.08393]
[1776606168337,56.4,76046.0,0.0,0.95665,2e-05,6.08393]
[1776606168442,56.4,76046.0,0.0,0.95665,2e-05,6.08393]
[1776606168438,56.4,76045.79,0.0,0.95664,2e-05,6.0852]
[1776606170906,56.41,76041.99,0.0,0.95654,2e-05,6.0962]
[1776606175942,56.41,76041.52,0.0,0.95651,2e-05,6.09912]
[1776606179932,56.41,76041.52,0.0,0.95651,2e-05,6.09912]
[1776606179946,56.41,76041.52,0.0,0.95651,2e-05,6.09912]
[1776606180190,56.41,76041.52,0.0,0.95651,2e-05,6.09912]
[1776606180288,56.42,76041.45,0.0,0.9565,2e-05,6.10095]
[1776606181982,56.42,76046.99,0.0,0.95663,2e-05,6.08624]
[1776606184445,56.42,76050.19,0.0,0.95671,2e-05,6.07791]
[1776606184660,56.42,76051.29,0.0,0.95673,2e-05,6.07529]
[1776606184695,56.42,76051.29,0.0,0.95673,2e-05,6.07529]
[1776606185006,56.42,76050.43,0.0,0.95671,2e-05,6.078]
[1776606188025,56.43,76045.95,0.0,0.95659,2e-05,6.09124]
[1776606188904,56.43,76045.95,0.0,0.95659,2e-05,6.09124]
[1776606188944,56.43,76045.95,0.0,0.95659,2e-05,6.09124]
[1776606189032,56.43,76045.53,0.0,0.95657,2e-05,6.09273]
[1776606189980,56.43,76045.53,0.0,0.95657,2e-05,6.09273]
[1776606190187,56.43,76045.53,0.0,0.95657,2e-05,6.09273]
[1776606196081,56.43,76042.88,0.0,0.95649,2e-05,6.10224]
[1776606200551,56.43,76042.88,0.0,0.95649,2e-05,6.10224]
[1776606200646,56.43,76042.88,0.0,0.95649,2e-05,6.10224]
[1776606200695,56.43,76042.88,0.0,0.95649,2e-05,6.10224]
[1776606200790,56.44,76042.88,0.0,0.95647,2e-05,6.10388]
[1776606206151,56.44,76042.66,0.0,0.95645,2e-05,6.10611]
[1776606207185,56.44,76042.66,0.0,0.95645,2e-05,6.10611]
[1776606207231,56.44,76042.66,0.0,0.95645,2e-05,6.10611]
[1776606207442,56.44,76042.66,0.0,0.95645,2e-05,6.10611]
[1776606207538,56.45,76042.56,0.0,0.95645,2e-05,6.10703]
[1776606215214,56.45,76042.34,0.0,0.95644,2e-05,6.10694]
[1776606216950,56.45,76044.69,0.0,0.95649,2e-05,6.10087]
[1776606216987,56.45,76044.69,0.0,0.95649,2e-05,6.10087]
[1776606217196,56.45,76044.69,0.0,0.95649,2e-05,6.10087]
[1776606217297,56.46,76045.27,0.0,0.9565,2e-05,6.09996]
[1776606223270,56.46,76036.78,0.0,0.95627,2e-05,6.12508]
[1776606225284,56.47,76033.12,0.0,0.95618,2e-05,6.13564]
[1776606227298,56.47,76029.05,0.0,0.95607,2e-05,6.14729]
[1776606228617,56.47,76029.6,0.0,0.95608,2e-05,6.14604]
[1776606228680,56.47,76029.6,0.0,0.95608,2e-05,6.14604]
[1776606228697,56.47,76029.6,0.0,0.95608,2e-05,6.14604]
[1776606229312,56.47,76029.35,0.0,0.95608,2e-05,6.14698]
[1776606233852,56.47,76029.58,0.0,0.95607,2e-05,6.14734]
[1776606233942,56.47,76029.58,0.0,0.95607,2e-05,6.14734]
[1776606233945,56.47,76029.58,0.0,0.95607,2e-05,6.14734]
[1776606234193,56.47,76029.58,0.0,0.95607,2e-05,6.14734]
[1776606234346,56.47,76030.39,0.0,0.95609,2e-05,6.14538]
[1776606235355,56.47,76034.93,0.0,0.9562,2e-05,6.13324]
[1776606240390,56.48,76036.9,0.0,0.95624,2e-05,6.12915]
[1776606244859,56.48,76040.19,0.0,0.95631,2e-05,6.12118]
[1776606244910,56.48,76040.19,0.0,0.95631,2e-05,6.12118]
[1776606244943,56.48,76040.19,0.0,0.95631,2e-05,6.12118]
[1776606245425,56.48,76040.16,0.0,0.95631,2e-05,6.12151]
[1776606249452,56.48,76036.14,0.0,0.9562,2e-05,6.13339]
[1776606251321,56.49,76034.36,0.0,0.95615,2e-05,6.13847]
[1776606251439,56.49,76034.36,0.0,0.95615,2e-05,6.13847]
[1776606251486,56.49,76034.36,0.0,0.95615,2e-05,6.13847]
[1776606251538,56.49,76035.62,0.0,0.95618,2e-05,6.13525]
[1776606251696,56.49,76035.62,0.0,0.95618,2e-05,6.13525]
[1776606255495,56.49,76039.41,0.0,0.95627,2e-05,6.12582]
[1776606256722,56.49,76040.26,0.0,0.95629,2e-05,6.12374]
[1776606256733,56.49,76040.26,0.0,0.95629,2e-05,6.12374]
[1776606256939,56.49,76040.26,0.0,0.95629,2e-05,6.12374]
[1776606257510,56.49,76042.78,0.0,0.95635,2e-05,6.11712]
[1776606260531,56.49,76046.64,0.0,0.95644,2e-05,6.10739]
[1776606260921,56.49,76046.64,0.0,0.95644,2e-05,6.10739]
[1776606260932,56.49,76046.64,0.0,0.95644,2e-05,6.10739]
[1776606260943,56.49,76046.64,0.0,0.95644,2e-05,6.10739]
[1776606261200,56.49,76046.64,0.0,0.95644,2e-05,6.10739]
[1776606261538,56.49,76048.54,0.0,0.95648,2e-05,6.10249]
[1776606263552,56.5,76055.12,0.0,0.95664,2e-05,6.08518]
[1776606264635,56.5,76055.02,0.0,0.95663,2e-05,6.08575]
[1776606264697,56.5,76055.02,0.0,0.95663,2e-05,6.08575]
[1776606265438,56.5,76055.02,0.0,0.95663,2e-05,6.08575]
[1776606265539,56.5,76055.02,0.0,0.95663,2e-05,6.08605]
[1776606266456,56.5,76055.02,0.0,0.95663,2e-05,6.08605]
[1776606266573,56.5,76055.13,0.0,0.95663,2e-05,6.08604]
[1776606266694,56.5,76055.13,0.0,0.95663,2e-05,6.08604]
[1776606269397,56.5,76053.25,0.0,0.95658,2e-05,6.09172]
[1776606269442,56.5,76053.25,0.0,0.95658,2e-05,6.09172]
[1776606275330,56.51,76052.03,0.0,0.95656,2e-05,6.09351]
[1776606275404,56.51,76052.03,0.0,0.95656,2e-05,6.09351]
[1776606275447,56.51,76052.03,0.0,0.95656,2e-05,6.09351]
[1776606275538,56.51,76054.9,0.0,0.95662,2e-05,6.08632]
[1776606281172,56.51,76055.7,0.0,0.95663,2e-05,6.08508]
[1776606285605,56.52,76056.12,0.0,0.95663,2e-05,6.08547]
[1776606285606,56.52,76057.09,0.0,0.95665,2e-05,6.08347]
[1776606285665,56.52,76057.09,0.0,0.95665,2e-05,6.08347]
[1776606285692,56.52,76057.09,0.0,0.95665,2e-05,6.08347]
[1776606285707,56.52,76065.15,0.0,0.95685,2e-05,6.06167]
[1776606287720,56.52,76068.46,0.0,0.95692,2e-05,6.05344]
[1776606290993,56.52,76068.0,0.0,0.95691,2e-05,6.0554]
[1776606291056,56.52,76068.0,0.0,0.95691,2e-05,6.0554]
[1776606291191,56.52,76068.0,0.0,0.95691,2e-05,6.0554]
[1776606291205,56.52,76068.74,0.0,0.95692,2e-05,6.05376]
[1776606296800,56.53,76068.99,0.0,0.95691,2e-05,6.05523]
[1776606300658,56.53,76069.56,0.0,0.95691,2e-05,6.05476]
[1776606300696,56.53,76069.56,0.0,0.95691,2e-05,6.05476]
[1776606300706,56.53,76069.56,0.0,0.95691,2e-05,6.05476]
[1776606300948,56.53,76069.56,0.0,0.95691,2e-05,6.05476]
[1776606300985,56.53,76069.56,0.0,0.95691,2e-05,6.05511]
[1776606306870,56.54,76063.01,0.0,0.95673,2e-05,6.07485]
[1776606307988,56.54,76063.01,0.0,0.95673,2e-05,6.07485]
[1776606308073,56.54,76063.01,0.0,0.95673,2e-05,6.07485]
[1776606308196,56.54,76063.01,0.0,0.95673,2e-05,6.07485]
[1776606308296,56.54,76055.09,0.0,0.95653,2e-05,6.0966]
[1776606309643,56.54,76055.09,0.0,0.95653,2e-05,6.0966]
[1776606308884,56.54,76051.16,0.0,0.95643,2e-05,6.10753]
[1776606309703,56.54,76051.16,0.0,0.95643,2e-05,6.10753]
[1776606309704,56.54,76051.16,0.0,0.95643,2e-05,6.10753]
[1776606309944,56.54,76051.16,0.0,0.95643,2e-05,6.10753]
[1776606310020,56.54,76045.1,0.0,0.95628,2e-05,6.12424]
[1776606310898,56.54,76039.1,0.0,0.95613,2e-05,6.14079]
[1776606312912,56.55,76028.81,0.0,0.95587,2e-05,6.16925]
[1776606314371,56.55,76028.81,0.0,0.95587,2e-05,6.16925]
[1776606314426,56.55,76028.81,0.0,0.95587,2e-05,6.16925]
[1776606314438,56.55,76028.81,0.0,0.95587,2e-05,6.16925]
[1776606314525,56.55,76026.2,0.0,0.9558,2e-05,6.17668]
[1776606320258,56.55,76023.02,0.0,0.95572,3e-05,6.18591]
[1776606320331,56.55,76023.02,0.0,0.95572,3e-05,6.18591]
[1776606320448,56.55,76023.02,0.0,0.95572,3e-05,6.18591]
[1776606320547,56.55,76021.96,0.0,0.95569,3e-05,6.18904]
[1776606326003,56.55,76019.25,0.0,0.95562,3e-05,6.19698]
[1776606327536,56.55,76019.25,0.0,0.95562,3e-05,6.19698]
[1776606327668,56.55,76019.25,0.0,0.95562,3e-05,6.19698]
[1776606327637,56.55,76019.01,0.0,0.95561,3e-05,6.19782]
[1776606327700,56.55,76019.01,0.0,0.95561,3e-05,6.19782]
[1776606328017,56.55,76018.9,0.0,0.95561,3e-05,6.19812]
[1776606331038,56.55,76007.25,0.0,0.95533,3e-05,6.22737]
[1776606332045,56.55,76002.61,0.0,0.95521,3e-05,6.24017]
[1776606332754,56.55,76002.61,0.0,0.95521,3e-05,6.24017]
[1776606332810,56.55,76002.61,0.0,0.95521,3e-05,6.24017]
[1776606332937,56.55,76002.61,0.0,0.95521,3e-05,6.24017]
[1776606333052,56.55,76001.38,0.0,0.95518,3e-05,6.24358]
[1776606337080,56.55,75997.38,0.0,0.95508,3e-05,6.25464]
[1776606339009,56.55,75997.35,0.0,0.95508,3e-05,6.25472]
[1776606339013,56.55,75997.35,0.0,0.95508,3e-05,6.25472]
[1776606339197,56.55,75997.35,0.0,0.95508,3e-05,6.25472]
[1776606339261,56.55,75997.4,0.0,0.95508,3e-05,6.25458]
[1776606346145,56.55,75999.44,0.0,0.95513,3e-05,6.24901]
[1776606348369,56.55,75998.44,0.0,0.95511,3e-05,6.25178]
[1776606348438,56.55,75998.44,0.0,0.95511,3e-05,6.25178]
[1776606348487,56.55,75998.44,0.0,0.95511,3e-05,6.25178]
[1776606348519,56.55,75997.22,0.0,0.95508,3e-05,6.25515]
[1776606350792,56.55,75994.43,0.0,0.95501,3e-05,6.26284]
[1776606350942,56.55,75994.43,0.0,0.95501,3e-05,6.26284]
[1776606352187,56.55,75989.05,0.0,0.95487,3e-05,6.27766]
[1776606353657,56.55,75989.05,0.0,0.95487,3e-05,6.27766]
[1776606353691,56.55,75989.05,0.0,0.95487,3e-05,6.27766]
[1776606353698,56.55,75989.33,0.0,0.95488,3e-05,6.27681]
[1776606356443,56.55,75988.99,0.0,0.95487,3e-05,6.27771]
[1776606356690,56.55,75988.99,0.0,0.95487,3e-05,6.27771]
[1776606360033,56.55,75989.73,0.0,0.95489,3e-05,6.27551]
[1776606360041,56.55,75989.73,0.0,0.95489,3e-05,6.27551]
[1776606360197,56.55,75989.73,0.0,0.95489,3e-05,6.27551]
[1776606360278,56.55,75977.64,0.0,0.95458,3e-05,6.30893]
[1776606361285,56.55,75973.81,0.0,0.95448,3e-05,6.31952]
[1776606362292,56.55,75973.15,0.0,0.95447,3e-05,6.32126]
[1776606364625,56.55,75975.34,0.0,0.95452,3e-05,6.31507]
[1776606364671,56.55,75975.34,0.0,0.95452,3e-05,6.31507]
[1776606364701,56.55,75975.34,0.0,0.95452,3e-05,6.31507]
[1776606364306,56.55,75987.41,0.0,0.95483,3e-05,6.28153]
[1776606364938,56.55,75987.41,0.0,0.95483,3e-05,6.28153]
[1776606365313,56.55,75987.13,0.0,0.95483,3e-05,6.28221]
[1776606366320,56.55,75986.7,0.0,0.95482,3e-05,6.28336]
[1776606368568,56.55,75986.45,0.0,0.95481,3e-05,6.28401]
[1776606368624,56.55,75986.45,0.0,0.95481,3e-05,6.28401]
[1776606368695,56.55,75986.45,0.0,0.95481,3e-05,6.28401]
[1776606368572,56.55,75981.13,0.0,0.95468,3e-05,6.29864]
[1776606369341,56.55,75980.75,0.0,0.95467,3e-05,6.2997]
[1776606374376,56.55,75979.49,0.0,0.95464,3e-05,6.30284]
[1776606376390,56.55,75983.44,0.0,0.95474,3e-05,6.29176]
[1776606377193,56.55,75983.44,0.0,0.95474,3e-05,6.29176]
[1776606377238,56.55,75983.44,0.0,0.95474,3e-05,6.29176]
[1776606377437,56.55,75983.44,0.0,0.95474,3e-05,6.29176]
[1776606377537,56.55,75984.35,0.0,0.95476,3e-05,6.28913]
[1776606384244,56.55,75983.4,0.0,0.95474,3e-05,6.29156]
[1776606384314,56.55,75983.4,0.0,0.95474,3e-05,6.29156]
[1776606384441,56.55,75983.4,0.0,0.95474,3e-05,6.29156]
[1776606384446,56.55,75984.57,0.0,0.95477,3e-05,6.28817]
[1776606388455,56.55,75983.69,0.0,0.95475,3e-05,6.29045]
[1776606389560,56.55,75984.68,0.0,0.95478,3e-05,6.28766]
[1776606389689,56.55,75984.68,0.0,0.95478,3e-05,6.28766]
[1776606389661,56.55,75988.86,0.0,0.95488,3e-05,6.27606]
[1776606394128,56.55,75990.23,0.0,0.95494,3e-05,6.26921]
[1776606394193,56.55,75990.23,0.0,0.95494,3e-05,6.26921]
[1776606394516,56.55,75985.12,0.0,0.95481,3e-05,6.28331]
[1776606395523,56.55,75981.55,0.0,0.95472,3e-05,6.29314]
[1776606396530,56.55,75975.83,0.0,0.95457,3e-05,6.30893]
[1776606399551,56.54,75970.95,0.0,0.95445,3e-05,6.32221]
[1776606401665,56.54,75964.3,0.0,0.95428,3e-05,6.34049]
[1776606403438,56.54,75966.88,0.0,0.95435,3e-05,6.33318]
[1776606403580,56.54,75971.21,0.0,0.95446,3e-05,6.32104]
[1776606407608,56.54,75974.99,0.0,0.95456,3e-05,6.31017]
[1776606409622,56.54,75981.91,0.0,0.95475,3e-05,6.28978]
[1776606410629,56.54,75976.01,0.0,0.95461,3e-05,6.30536]
[1776606412643,56.49,75969.31,0.0,0.95457,3e-05,6.30834]
[1776606417678,56.36,75974.94,0.0,0.95505,3e-05,6.25499]
[1776606420699,56.26,75967.91,0.0,0.95515,3e-05,6.24379]
[1776606422713,56.2,75970.91,0.0,0.9554,3e-05,6.21545]
[1776606427515,56.11,75968.5,0.0,0.95559,3e-05,6.19385]
[1776606427700,56.11,75968.5,0.0,0.95559,3e-05,6.19385]
[1776606429762,56.05,75959.98,0.0,0.95556,3e-05,6.1976]
[1776606431775,56.04,75966.4,0.0,0.95573,3e-05,6.17877]
[1776606434336,56.04,75966.92,0.0,0.95574,3e-05,6.17682]
[1776606434439,56.04,75966.92,0.0,0.95574,3e-05,6.17682]
[1776606439833,56.03,75966.11,0.0,0.95576,3e-05,6.17556]
[1776606442959,56.03,75968.17,0.0,0.95582,3e-05,6.16889]
[1776606443203,56.03,75968.17,0.0,0.95582,3e-05,6.16889]
[1776606448896,55.99,75963.79,0.0,0.95581,3e-05,6.16885]
[1776606450373,55.99,75963.79,0.0,0.95581,3e-05,6.16885]
[1776606450436,55.99,75963.79,0.0,0.95581,3e-05,6.16885]
[1776606454938,55.95,75957.08,0.0,0.95576,3e-05,6.17305]
[1776606456032,55.95,75957.08,0.0,0.95576,3e-05,6.17305]
[1776606456194,55.95,75957.08,0.0,0.95576,3e-05,6.17305]
[1776606457702,55.93,75955.91,0.0,0.95578,3e-05,6.17152]
[1776606457962,55.93,75942.78,0.0,0.95545,3e-05,6.20694]
[1776606458969,55.93,75925.85,0.0,0.95502,3e-05,6.25351]
[1776606459976,55.93,75934.56,0.0,0.95525,3e-05,6.22862]
[1776606460829,55.93,75934.56,0.0,0.95525,3e-05,6.22862]
[1776606460983,55.91,75943.62,0.0,0.95554,3e-05,6.1977]
[1776606461990,55.91,75950.09,0.0,0.9557,3e-05,6.17924]
[1776606464008,55.9,75948.65,0.0,0.95568,3e-05,6.18224]
[1776606465012,55.9,75943.55,0.0,0.95555,3e-05,6.19588]
[1776606467026,55.9,75940.37,0.0,0.95548,3e-05,6.20365]
[1776606469040,55.9,75936.79,0.0,0.9554,3e-05,6.21251]
[1776606470804,55.9,75936.79,0.0,0.9554,3e-05,6.21251]
[1776606472969,55.89,75935.25,0.0,0.95537,3e-05,6.21567]
[1776606473197,55.89,75935.25,0.0,0.95537,3e-05,6.21567]
[1776606479047,55.88,75935.7,0.0,0.95542,3e-05,6.21049]
[1776606479200,55.88,75935.7,0.0,0.95542,3e-05,6.21049]
[1776606485159,55.87,75937.9,0.0,0.95551,3e-05,6.20054]
[1776606487824,55.87,75938.02,0.0,0.95551,3e-05,6.19966]
[1776606487936,55.86,75935.83,0.0,0.95546,3e-05,6.20521]
[1776606491201,55.86,75950.72,0.0,0.95586,3e-05,6.16172]
[1776606492208,55.86,75955.0,0.0,0.95597,3e-05,6.1494]
[1776606493803,55.86,75955.0,0.0,0.95597,3e-05,6.1494]
[1776606493941,55.85,75955.3,0.0,0.95598,3e-05,6.14811]
[1776606499257,55.85,75954.66,0.0,0.95599,3e-05,6.14715]
[1776606500265,55.84,75949.53,0.0,0.95587,3e-05,6.16088]
[1776606502311,55.84,75949.55,0.0,0.95587,3e-05,6.16035]
[1776606502438,55.84,75949.55,0.0,0.95587,3e-05,6.16035]
[1776606508321,55.83,75950.88,0.0,0.95593,3e-05,6.1534]
[1776606509492,55.83,75950.88,0.0,0.95593,3e-05,6.1534]
[1776606509695,55.83,75950.88,0.0,0.95593,3e-05,6.1534]
[1776606515564,55.82,75950.48,0.0,0.95597,3e-05,6.14884]
[1776606515696,55.82,75950.48,0.0,0.95597,3e-05,6.14884]
[1776606521412,55.81,75949.73,0.0,0.95598,3e-05,6.14785]
[1776606525069,55.81,75949.58,0.0,0.95598,3e-05,6.14783]
[1776606525196,55.81,75949.58,0.0,0.95598,3e-05,6.14783]
[1776606526464,55.81,75943.72,0.0,0.95584,3e-05,6.16231]
[1776606528006,55.8,75943.18,0.0,0.95583,3e-05,6.16337]
[1776606528198,55.8,75943.18,0.0,0.95583,3e-05,6.16337]
[1776606528478,55.8,75946.12,0.0,0.95591,3e-05,6.15477]
[1776606530492,55.8,75950.21,0.0,0.95602,3e-05,6.14254]
[1776606535527,55.79,75957.45,0.0,0.95623,3e-05,6.12038]
[1776606536841,55.79,75957.45,0.0,0.95623,3e-05,6.12038]
[1776606536947,55.79,75958.1,0.0,0.95625,3e-05,6.11776]
[1776606539555,55.79,75961.15,0.0,0.95633,3e-05,6.10856]
[1776606540561,55.79,75968.51,0.0,0.95652,3e-05,6.08792]
[1776606542576,55.78,75969.33,0.0,0.95655,3e-05,6.08461]
[1776606543597,55.78,75966.72,0.0,0.95649,3e-05,6.09144]
[1776606544594,55.78,75966.72,0.0,0.95649,3e-05,6.09144]
[1776606544702,55.78,75966.72,0.0,0.95649,3e-05,6.09144]
[1776606544801,55.78,75960.09,0.0,0.95633,3e-05,6.10935]
[1776606546618,55.78,75973.14,0.0,0.95666,2e-05,6.07308]
[1776606547624,55.78,75982.11,0.0,0.95689,2e-05,6.04713]
[1776606548631,55.77,75982.88,0.0,0.95692,2e-05,6.04445]
[1776606550832,55.77,75983.93,0.0,0.95695,2e-05,6.04094]
[1776606550940,55.77,75983.93,0.0,0.95695,2e-05,6.04031]
[1776606551652,55.77,75981.13,0.0,0.95689,2e-05,6.04735]
[1776606555499,55.76,75982.37,0.0,0.95694,2e-05,6.04204]
[1776606555694,55.76,75982.37,0.0,0.95694,2e-05,6.04204]
[1776606557602,55.76,75982.0,0.0,0.95694,2e-05,6.04179]
[1776606557811,55.76,75973.01,0.0,0.95672,2e-05,6.06579]
[1776606558701,55.75,75972.61,0.0,0.95672,2e-05,6.06621]
[1776606558944,55.75,75972.61,0.0,0.95672,2e-05,6.06621]
[1776606559593,55.75,75972.61,0.0,0.95672,2e-05,6.06621]
[1776606559709,55.75,75972.61,0.0,0.95672,2e-05,6.06621]
[1776606559742,55.75,75973.41,0.0,0.95674,2e-05,6.06335]
[1776606563514,55.74,75976.26,0.0,0.95683,2e-05,6.05355]
[1776606563693,55.74,75976.26,0.0,0.95683,2e-05,6.05355]
[1776606563736,55.74,75975.15,0.0,0.95681,2e-05,6.05595]
[1776606565804,55.74,75971.59,0.0,0.95673,2e-05,6.06506]
[1776606565942,55.74,75970.5,0.0,0.9567,2e-05,6.06738]
[1776606568774,55.73,75954.16,0.0,0.95631,3e-05,6.11038]
[1776606569781,55.73,75955.33,0.0,0.95635,3e-05,6.10647]
[1776606571790,55.73,75955.3,0.0,0.95635,3e-05,6.10618]
[1776606572083,55.73,75955.34,0.0,0.95637,3e-05,6.10275]
[1776606572366,55.73,75955.34,0.0,0.95637,3e-05,6.10275]
[1776606572441,55.73,75955.34,0.0,0.95637,3e-05,6.10275]
[1776606573809,55.72,75955.48,0.0,0.95639,3e-05,6.10127]
[1776606578843,55.71,75956.91,0.0,0.95645,3e-05,6.09368]
[1776606580679,55.71,75957.5,0.0,0.95648,3e-05,6.09134]
[1776606580696,55.71,75957.5,0.0,0.95648,3e-05,6.09134]
[1776606581849,55.71,75957.74,0.0,0.95649,3e-05,6.08995]
[1776606581865,55.71,75959.22,0.0,0.95653,3e-05,6.08516]
[1776606581945,55.71,75959.22,0.0,0.95653,3e-05,6.08516]
[1776606588914,55.69,75958.37,0.0,0.95655,3e-05,6.08253]
[1776606592180,55.68,75958.48,0.0,0.95657,3e-05,6.08082]
[1776606592194,55.68,75958.48,0.0,0.95657,3e-05,6.08082]
[1776606597981,55.67,75958.53,0.0,0.95661,3e-05,6.07583]
[1776606600018,55.67,75974.47,0.0,0.95702,2e-05,6.03072]
[1776606601863,55.67,75974.47,0.0,0.95702,2e-05,6.03072]
[1776606601943,55.67,75974.47,0.0,0.95702,2e-05,6.03072]
[1776606601899,55.66,75976.81,0.0,0.95709,2e-05,6.02312]
[1776606602636,55.66,75976.81,0.0,0.95709,2e-05,6.02312]
[1776606602690,55.66,75976.81,0.0,0.95709,2e-05,6.02312]
[1776606602741,55.66,75979.42,0.0,0.95716,2e-05,6.0154]
[1776606608058,55.65,75980.11,0.0,0.9572,2e-05,6.01063]
[1776606610072,55.65,75987.24,0.0,0.95739,2e-05,5.99003]
[1776606613371,55.64,75988.4,0.0,0.95743,2e-05,5.9858]
[1776606613442,55.64,75988.4,0.0,0.95743,2e-05,5.9858]
[1776606618922,55.63,75987.4,0.0,0.95743,2e-05,5.98586]
[1776606618941,55.63,75987.4,0.0,0.95743,2e-05,5.98586]
[1776606619545,55.63,75987.4,0.0,0.95744,2e-05,5.98479]
[1776606619691,55.63,75987.4,0.0,0.95744,2e-05,5.98479]
[1776606619742,55.63,75983.92,0.0,0.95736,2e-05,5.99374]
[1776606625178,55.62,75987.2,0.0,0.95746,2e-05,5.98213]
[1776606628659,55.62,75988.14,0.0,0.95749,2e-05,5.97852]
[1776606628699,55.62,75988.14,0.0,0.95749,2e-05,5.97852]
[1776606634384,55.6,75992.23,0.0,0.95765,2e-05,5.96059]
[1776606634442,55.6,75992.23,0.0,0.95765,2e-05,5.96059]
[1776606635158,55.6,75989.41,0.0,0.95758,2e-05,5.9675]
[1776606635196,55.6,75989.41,0.0,0.95758,2e-05,5.9675]
[1776606635250,55.6,75988.47,0.0,0.95757,2e-05,5.96928]
[1776606640920,55.59,75986.8,0.0,0.95754,2e-05,5.97175]
[1776606640939,55.59,75986.8,0.0,0.95754,2e-05,5.97175]
[1776606646327,55.58,75984.1,0.0,0.95751,2e-05,5.97494]
[1776606649498,55.58,75984.06,0.0,0.95752,2e-05,5.97453]
[1776606649698,55.58,75984.06,0.0,0.95752,2e-05,5.97453]
[1776606649950,55.58,75984.06,0.0,0.95752,2e-05,5.97453]
[1776606650190,55.57,75983.73,0.0,0.95752,2e-05,5.97389]
[1776606650355,55.57,75983.48,0.0,0.95752,2e-05,5.97457]
[1776606654661,55.57,75983.04,0.0,0.95752,2e-05,5.97422]
[1776606654690,55.57,75983.04,0.0,0.95752,2e-05,5.97422]
[1776606657407,55.56,75964.2,0.0,0.95707,2e-05,6.02362]
[1776606658414,55.56,75959.24,0.0,0.95695,2e-05,6.03663]
[1776606659434,55.56,75959.24,0.0,0.95695,2e-05,6.03663]
[1776606659702,55.56,75959.24,0.0,0.95695,2e-05,6.03663]
[1776606660045,55.56,75957.16,0.0,0.95691,2e-05,6.0411]
[1776606660191,55.56,75957.16,0.0,0.95691,2e-05,6.0411]
[1776606660428,55.56,75956.7,0.0,0.9569,2e-05,6.04236]
[1776606665425,55.55,75957.85,0.0,0.95695,2e-05,6.0367]
[1776606665438,55.55,75957.85,0.0,0.95695,2e-05,6.0367]
[1776606665463,55.55,75953.39,0.0,0.95685,2e-05,6.04834]
[1776606670499,55.53,75952.46,0.0,0.95685,2e-05,6.04775]
[1776606672988,55.53,75952.46,0.0,0.95685,2e-05,6.04775]
[1776606673194,55.53,75952.2,0.0,0.95686,2e-05,6.04658]
[1776606673606,55.53,75952.2,0.0,0.95686,2e-05,6.04658]
[1776606673692,55.53,75952.2,0.0,0.95686,2e-05,6.04658]
[1776606673707,55.53,75951.76,0.0,0.95685,3e-05,6.04779]
[1776606677549,55.52,75959.08,0.0,0.95706,2e-05,6.02514]
[1776606679006,55.52,75959.08,0.0,0.95706,2e-05,6.02514]
[1776606678556,55.52,75971.66,0.0,0.95737,2e-05,5.99009]
[1776606679564,55.52,75973.46,0.0,0.95742,2e-05,5.98464]
[1776606681354,55.52,75973.29,0.0,0.95742,2e-05,5.98457]
[1776606685783,55.51,75967.46,0.0,0.95729,2e-05,5.99893]
[1776606685942,55.51,75967.46,0.0,0.95729,2e-05,5.99893]
[1776606686279,55.51,75965.17,0.0,0.95725,2e-05,6.00356]
[1776606686440,55.51,75965.17,0.0,0.95725,2e-05,6.00356]
[1776606686613,55.51,75965.0,0.0,0.95725,2e-05,6.00402]
[1776606691473,55.5,75965.82,0.0,0.95729,2e-05,5.99956]
[1776606691694,55.5,75965.82,0.0,0.95729,2e-05,5.99956]
[1776606691790,55.49,75961.46,0.0,0.95721,2e-05,6.00748]
[1776606692655,55.49,75965.44,0.0,0.9573,2e-05,5.99657]
[1776606698209,55.49,75965.88,0.0,0.95733,2e-05,5.99321]
[1776606698441,55.49,75965.88,0.0,0.95733,2e-05,5.99321]
[1776606698874,55.49,75965.88,0.0,0.95733,2e-05,5.99321]
[1776606698939,55.49,75965.88,0.0,0.95733,2e-05,5.99321]
[1776606698976,55.48,75966.38,0.0,0.95736,2e-05,5.99026]
[1776606700514,55.48,75967.05,0.0,0.95738,2e-05,5.98843]
[1776606700710,55.48,75959.82,0.0,0.9572,2e-05,6.0077]
[1776606701718,55.48,75964.67,0.0,0.95733,2e-05,5.9939]
[1776606704018,55.48,75967.84,0.0,0.95741,2e-05,5.98468]
[1776606709461,55.47,75968.32,0.0,0.95745,2e-05,5.98034]
[1776606714698,55.46,75969.13,0.0,0.9575,2e-05,5.97517]
[1776606714937,55.46,75969.13,0.0,0.9575,2e-05,5.97517]
[1776606715392,55.46,75969.51,0.0,0.95751,2e-05,5.97364]
[1776606715446,55.46,75969.51,0.0,0.95751,2e-05,5.97364]
[1776606715816,55.45,75969.6,0.0,0.95752,2e-05,5.97292]
[1776606718836,55.45,75973.54,0.0,0.95763,2e-05,5.96073]
[1776606720687,55.45,75974.06,0.0,0.95764,2e-05,5.95885]
[1776606720938,55.45,75974.06,0.0,0.95764,2e-05,5.95885]
[1776606720979,55.45,75968.2,0.0,0.9575,2e-05,5.97439]
[1776606726896,55.44,75965.78,0.0,0.95747,2e-05,5.97807]
[1776606728552,55.44,75965.78,0.0,0.95747,2e-05,5.97807]
[1776606728697,55.44,75965.78,0.0,0.95747,2e-05,5.97807]
[1776606729674,55.43,75965.87,0.0,0.95748,2e-05,5.97685]
[1776606729698,55.43,75965.87,0.0,0.95748,2e-05,5.97685]
[1776606729917,55.43,75958.64,0.0,0.9573,2e-05,5.99616]
[1776606731931,55.43,75962.53,0.0,0.95741,2e-05,5.98448]
[1776606732418,55.43,75962.53,0.0,0.95741,2e-05,5.98448]
[1776606732440,55.43,75962.53,0.0,0.95741,2e-05,5.98448]
[1776606733945,55.43,75969.24,0.0,0.95758,2e-05,5.96516]
[1776606738980,55.42,75968.98,0.0,0.9576,2e-05,5.9636]
[1776606739855,55.42,75968.98,0.0,0.9576,2e-05,5.9636]
[1776606739943,55.42,75968.98,0.0,0.9576,2e-05,5.9636]
[1776606739987,55.42,75964.78,0.0,0.9575,2e-05,5.97462]
[1776606745023,55.41,75963.64,0.0,0.95749,2e-05,5.97534]
[1776606746190,55.41,75963.2,0.0,0.95748,2e-05,5.97607]
[1776606753079,55.4,75963.67,0.0,0.95754,2e-05,5.96856]
[1776606754373,55.4,75963.67,0.0,0.95754,2e-05,5.96856]
[1776606754436,55.4,75963.67,0.0,0.95754,2e-05,5.96856]
[1776606754470,55.4,75963.67,0.0,0.95755,2e-05,5.9681]
[1776606757945,55.39,75963.7,0.0,0.95756,2e-05,5.96664]
[1776606758193,55.39,75964.12,0.0,0.95757,2e-05,5.96503]
[1776606765019,55.38,75965.81,0.0,0.95764,2e-05,5.95818]
[1776606765067,55.38,75967.76,0.0,0.95769,2e-05,5.95198]
[1776606765203,55.38,75967.76,0.0,0.95769,2e-05,5.95198]
[1776606765239,55.38,75967.76,0.0,0.95769,2e-05,5.95198]
[1776606765435,55.38,75967.76,0.0,0.95769,2e-05,5.95198]
[1776606775233,55.37,75966.28,0.0,0.95769,2e-05,5.95177]
[1776606776601,55.37,75966.28,0.0,0.95769,2e-05,5.95177]
[1776606776702,55.37,75966.28,0.0,0.95769,2e-05,5.95177]
[1776606776710,55.37,75960.98,0.0,0.95757,2e-05,5.96583]
[1776606777174,55.37,75960.98,0.0,0.95757,2e-05,5.96583]
[1776606777194,55.37,75960.98,0.0,0.95757,2e-05,5.96583]
[1776606782282,55.36,75962.6,0.0,0.95763,2e-05,5.95869]
[1776606784297,55.35,75967.63,0.0,0.95776,2e-05,5.94407]
[1776606785941,55.35,75967.63,0.0,0.95776,2e-05,5.94407]
[1776606785999,55.35,75968.14,0.0,0.95778,2e-05,5.94186]
[1776606786196,55.35,75968.14,0.0,0.95778,2e-05,5.94186]
[1776606787011,55.35,75968.14,0.0,0.95778,2e-05,5.94186]
[1776606787189,55.35,75968.18,0.0,0.95779,2e-05,5.94134]
[1776606790345,55.35,75964.01,0.0,0.95769,2e-05,5.95148]
[1776606799408,55.33,75964.57,0.0,0.95774,2e-05,5.94617]
[1776606800195,55.33,75964.57,0.0,0.95774,2e-05,5.94617]
[1776606800441,55.33,75964.57,0.0,0.95774,2e-05,5.94617]
[1776606800784,55.33,75964.57,0.0,0.95774,2e-05,5.94617]
[1776606800935,55.33,75964.57,0.0,0.95774,2e-05,5.94617]
[1776606801036,55.33,75964.57,0.0,0.95775,2e-05,5.94534]
[1776606806466,55.33,75962.51,0.0,0.95771,2e-05,5.94932]
[1776606806608,55.33,75962.51,0.0,0.95771,2e-05,5.94932]
[1776606806694,55.33,75962.51,0.0,0.95771,2e-05,5.94932]
[1776606806703,55.32,75961.79,0.0,0.9577,2e-05,5.95087]
[1776606813506,55.32,75962.98,0.0,0.95777,2e-05,5.94181]
[1776606817930,55.32,75962.98,0.0,0.95777,2e-05,5.94181]
[1776606817939,55.32,75962.98,0.0,0.95777,2e-05,5.94181]
[1776606818086,55.32,75962.98,0.0,0.95777,2e-05,5.94181]
[1776606818195,55.31,75961.55,0.0,0.95775,2e-05,5.94371]
[1776606823837,55.3,75962.0,0.0,0.95778,2e-05,5.94086]
[1776606823942,55.3,75962.0,0.0,0.95778,2e-05,5.94086]
[1776606824009,55.3,75962.0,0.0,0.95778,2e-05,5.94086]
[1776606824191,55.3,75962.0,0.0,0.95778,2e-05,5.94086]
[1776606824105,55.3,75965.16,0.0,0.95786,2e-05,5.93146]
[1776606828613,55.3,75971.94,0.0,0.95804,2e-05,5.9115]
[1776606829456,55.3,75971.94,0.0,0.95804,2e-05,5.9115]
[1776606829698,55.3,75971.94,0.0,0.95804,2e-05,5.9115]
[1776606829913,55.3,75971.94,0.0,0.95804,2e-05,5.9115]
[1776606829937,55.3,75971.94,0.0,0.95804,2e-05,5.9115]
[1776606829939,55.29,75977.71,0.0,0.95819,2e-05,5.89515]
[1776606830624,55.29,75982.0,0.0,0.9583,2e-05,5.8835]
[1776606834366,55.29,75984.4,0.0,0.95836,2e-05,5.87582]
[1776606834439,55.29,75984.4,0.0,0.95836,2e-05,5.87582]
[1776606834835,55.29,75984.4,0.0,0.95836,2e-05,5.87582]
[1776606834937,55.29,75984.4,0.0,0.95836,2e-05,5.87582]
[1776606834976,55.29,75984.19,0.0,0.95836,2e-05,5.87581]
[1776606840696,55.28,75985.31,0.0,0.95842,2e-05,5.86999]
[1776606845279,55.27,75985.98,0.0,0.95845,2e-05,5.86596]
[1776606845443,55.27,75985.98,0.0,0.95845,2e-05,5.86596]
[1776606845685,55.27,75985.98,0.0,0.95845,2e-05,5.86596]
[1776606845938,55.27,75985.98,0.0,0.95845,2e-05,5.86596]
[1776606846037,55.27,75986.77,0.0,0.95848,2e-05,5.86272]
[1776606851364,55.26,75989.44,0.0,0.95856,2e-05,5.85333]
[1776606851440,55.26,75989.44,0.0,0.95856,2e-05,5.85333]
[1776606851631,55.26,75989.44,0.0,0.95856,2e-05,5.85333]
[1776606851692,55.26,75989.44,0.0,0.95856,2e-05,5.85333]
[1776606851776,55.26,75991.34,0.0,0.95862,2e-05,5.84765]
[1776606855664,55.26,75992.06,0.0,0.95865,2e-05,5.84412]
[1776606855698,55.26,75992.06,0.0,0.95865,2e-05,5.84412]
[1776606858924,55.25,75995.79,0.0,0.95875,2e-05,5.83299]
[1776606858941,55.25,75995.79,0.0,0.95875,2e-05,5.83299]
[1776606859031,55.25,75995.79,0.0,0.95875,2e-05,5.83299]
[1776606859198,55.25,75995.79,0.0,0.95875,2e-05,5.83299]
[1776606859075,55.25,75998.78,0.0,0.95883,2e-05,5.82319]
[1776606859833,55.25,76005.11,0.0,0.95899,2e-05,5.80614]
[1776606861847,55.24,76003.74,0.0,0.95897,2e-05,5.80848]
[1776606862671,55.24,76003.74,0.0,0.95897,2e-05,5.80848]
[1776606862701,55.24,76003.74,0.0,0.95897,2e-05,5.80848]
[1776606862884,55.24,76003.74,0.0,0.95897,2e-05,5.80848]
[1776606862937,55.24,76003.74,0.0,0.95897,2e-05,5.80848]
[1776606862986,55.24,75999.74,0.0,0.95888,2e-05,5.81795]
[1776606868867,55.23,75997.85,0.0,0.95886,2e-05,5.8203]
[1776606868936,55.23,75997.85,0.0,0.95886,2e-05,5.8203]
[1776606869085,55.23,75997.85,0.0,0.95886,2e-05,5.8203]
[1776606869196,55.23,75997.85,0.0,0.95886,2e-05,5.8203]
[1776606869087,55.22,75995.7,0.0,0.95882,2e-05,5.82473]
[1776606874937,55.21,75993.32,0.0,0.95882,2e-05,5.82408]
[1776606877663,55.21,75993.39,0.0,0.95883,2e-05,5.8225]
[1776606877692,55.21,75993.39,0.0,0.95883,2e-05,5.8225]
[1776606877824,55.21,75993.39,0.0,0.95883,2e-05,5.8225]
[1776606877939,55.21,75993.39,0.0,0.95883,2e-05,5.8225]
[1776606877959,55.2,75993.32,0.0,0.95883,2e-05,5.822]
[1776606880197,55.2,75993.07,0.0,0.95883,2e-05,5.82198]
[1776606880980,55.2,75991.46,0.0,0.95881,2e-05,5.82495]
[1776606881921,55.2,75991.46,0.0,0.95881,2e-05,5.82495]
[1776606881939,55.2,75991.46,0.0,0.95881,2e-05,5.82495]
[1776606881987,55.2,75985.56,0.0,0.95867,2e-05,5.8402]
[1776606882296,55.2,75985.56,0.0,0.95867,2e-05,5.8402]
[1776606882440,55.2,75985.56,0.0,0.95867,2e-05,5.8402]
[1776606885012,55.19,75969.9,0.0,0.95831,2e-05,5.88049]
[1776606886112,55.19,75969.9,0.0,0.95831,2e-05,5.88049]
[1776606886203,55.19,75969.9,0.0,0.95831,2e-05,5.88049]
[1776606886248,55.19,75966.29,0.0,0.95823,2e-05,5.88952]
[1776606886401,55.19,75966.29,0.0,0.95823,2e-05,5.88952]
[1776606886440,55.19,75966.29,0.0,0.95823,2e-05,5.88952]
[1776606892061,55.17,75959.63,0.0,0.9581,2e-05,5.90288]
[1776606893920,55.17,75959.38,0.0,0.95811,2e-05,5.90275]
[1776606893937,55.17,75959.38,0.0,0.95811,2e-05,5.90275]
[1776606894075,55.16,75962.12,0.0,0.95818,2e-05,5.89448]
[1776606894761,55.16,75962.12,0.0,0.95818,2e-05,5.89448]
[1776606894935,55.16,75962.12,0.0,0.95818,2e-05,5.89448]
[1776606901125,55.16,75979.49,0.0,0.95863,2e-05,5.84455]
[1776606902143,55.16,75979.49,0.0,0.95863,2e-05,5.84455]
[1776606902203,55.16,75979.49,0.0,0.95863,2e-05,5.84455]
[1776606902170,55.15,75981.97,0.0,0.95869,2e-05,5.83714]
[1776606902762,55.15,75981.97,0.0,0.95869,2e-05,5.83714]
[1776606902942,55.15,75981.97,0.0,0.95869,2e-05,5.83714]
[1776606903139,55.15,75978.96,0.0,0.95863,2e-05,5.84461]
[1776606906160,55.14,75973.77,0.0,0.95852,2e-05,5.85659]
[1776606906632,55.14,75973.77,0.0,0.95852,2e-05,5.85659]
[1776606906693,55.14,75973.77,0.0,0.95852,2e-05,5.85659]
[1776606909855,55.14,75969.88,0.0,0.95844,2e-05,5.865]
[1776606909935,55.14,75969.88,0.0,0.95844,2e-05,5.865]
[1776606910036,55.14,75969.88,0.0,0.95845,2e-05,5.86428]
[1776606912202,55.13,75973.74,0.0,0.95856,2e-05,5.85236]
[1776606912672,55.13,75973.74,0.0,0.95856,2e-05,5.85236]
[1776606912693,55.13,75973.74,0.0,0.95856,2e-05,5.85236]
[1776606917213,55.12,75975.9,0.0,0.95863,2e-05,5.84372]
[1776606917237,55.12,75973.5,0.0,0.95858,2e-05,5.84955]
[1776606917444,55.12,75973.5,0.0,0.95858,2e-05,5.84955]
[1776606917669,55.12,75973.5,0.0,0.95858,2e-05,5.84955]
[1776606917693,55.12,75973.5,0.0,0.95858,2e-05,5.84955]
[1776606918243,55.12,75973.05,0.0,0.95858,2e-05,5.85007]
[1776606920281,55.12,75973.57,0.0,0.95859,2e-05,5.84796]
[1776606920258,55.11,75969.15,0.0,0.95849,2e-05,5.85926]
[1776606920450,55.11,75969.15,0.0,0.95849,2e-05,5.85926]
[1776606921215,55.11,75969.15,0.0,0.95849,2e-05,5.85926]
[1776606921265,55.11,75967.16,0.0,0.95845,2e-05,5.86395]
[1776606921436,55.11,75967.16,0.0,0.95845,2e-05,5.86395]
[1776606922271,55.11,75964.45,0.0,0.95839,2e-05,5.87059]
[1776606926731,55.1,75963.86,0.0,0.9584,2e-05,5.86928]
[1776606926937,55.1,75963.86,0.0,0.9584,2e-05,5.86928]
[1776606934499,55.09,75963.08,0.0,0.95843,2e-05,5.86487]
[1776606934704,55.09,75963.08,0.0,0.95843,2e-05,5.86487]
[1776606934841,55.09,75963.08,0.0,0.95843,2e-05,5.86487]
[1776606934941,55.09,75963.08,0.0,0.95843,2e-05,5.86487]
[1776606934990,55.08,75962.87,0.0,0.95845,2e-05,5.86258]
[1776606936370,55.08,75953.88,0.0,0.95824,2e-05,5.88635]
[1776606938384,55.07,75952.13,0.0,0.95821,2e-05,5.88962]
[1776606940409,55.07,75950.66,0.0,0.95818,2e-05,5.89288]
[1776606940435,55.07,75950.66,0.0,0.95818,2e-05,5.89288]
[1776606943727,55.06,75950.12,0.0,0.95819,2e-05,5.89209]
[1776606943936,55.06,75950.12,0.0,0.95819,2e-05,5.89209]
[1776606944263,55.06,75950.12,0.0,0.95819,2e-05,5.89209]
[1776606944289,55.06,75949.16,0.0,0.95818,2e-05,5.8932]
[1776606944438,55.06,75949.16,0.0,0.95818,2e-05,5.8932]
[1776606950499,55.05,75949.09,0.0,0.9582,2e-05,5.89037]
[1776606950694,55.05,75949.09,0.0,0.9582,2e-05,5.89037]
[1776606951033,55.05,75949.09,0.0,0.9582,2e-05,5.89037]
[1776606951190,55.05,75949.09,0.0,0.9582,2e-05,5.89037]
[1776606951291,55.04,75948.16,0.0,0.9582,2e-05,5.89065]
[1776606952482,55.04,75943.52,0.0,0.95809,2e-05,5.90256]
[1776606957394,55.03,75944.05,0.0,0.95813,2e-05,5.89847]
[1776606957440,55.03,75944.05,0.0,0.95813,2e-05,5.89847]
[1776606957517,55.03,75947.36,0.0,0.95821,2e-05,5.88865]
[1776606963559,55.02,75946.48,0.0,0.95821,2e-05,5.88924]
[1776606966797,55.02,75946.46,0.0,0.95822,2e-05,5.88839]
[1776606966940,55.02,75946.46,0.0,0.95822,2e-05,5.88839]
[1776606968194,55.02,75944.94,0.0,0.95818,2e-05,5.89254]
[1776606968263,55.02,75945.08,0.0,0.95819,2e-05,5.89153]
[1776606969601,55.01,75950.28,0.0,0.95832,2e-05,5.87703]
[1776606970416,55.01,75950.28,0.0,0.95832,2e-05,5.87703]
[1776606970437,55.01,75950.28,0.0,0.95832,2e-05,5.87703]
[1776606970608,55.01,75957.11,0.0,0.95849,2e-05,5.85768]
[1776606971615,55.01,75967.91,0.0,0.95876,2e-05,5.82763]
[1776606972621,55.01,75968.81,0.0,0.95879,2e-05,5.82452]
[1776606974134,55.01,75968.81,0.0,0.95879,2e-05,5.82452]
[1776606974196,55.01,75968.81,0.0,0.95879,2e-05,5.82452]
[1776606974296,55.0,75969.12,0.0,0.95881,2e-05,5.82237]
[1776606979671,54.99,75970.01,0.0,0.95886,2e-05,5.81669]
[1776606983910,54.99,75967.37,0.0,0.95881,2e-05,5.8219]
[1776606983940,54.99,75967.37,0.0,0.95881,2e-05,5.8219]
[1776606984385,54.98,75964.3,0.0,0.95874,2e-05,5.82958]
[1776606984437,54.98,75964.3,0.0,0.95874,2e-05,5.82958]
[1776606984706,54.98,75962.91,0.0,0.95871,2e-05,5.83268]
[1776606986171,54.98,75962.91,0.0,0.95871,2e-05,5.83268]
[1776606986192,54.98,75962.91,0.0,0.95871,2e-05,5.83268]
[1776606989741,54.97,75957.93,0.0,0.95862,2e-05,5.84281]
[1776606991460,54.97,75957.93,0.0,0.95862,2e-05,5.84281]
[1776606991705,54.97,75957.93,0.0,0.95862,2e-05,5.84281]
[1776606992106,54.97,75957.93,0.0,0.95862,2e-05,5.84281]
[1776606992190,54.97,75957.93,0.0,0.95862,2e-05,5.84281]
[1776606992207,54.96,75957.72,0.0,0.95865,2e-05,5.83845]
[1776606997551,54.96,75957.56,0.0,0.95867,2e-05,5.83621]
[1776606997693,54.96,75957.56,0.0,0.95867,2e-05,5.83621]
[1776606997798,54.95,75961.58,0.0,0.95878,2e-05,5.82462]
[1776607002833,54.94,75961.99,0.0,0.95881,2e-05,5.82033]
[1776607005028,54.94,75961.99,0.0,0.95881,2e-05,5.82033]
[1776607005194,54.94,75961.99,0.0,0.95881,2e-05,5.82033]
[1776607005545,54.94,75963.0,0.0,0.95886,2e-05,5.81571]
[1776607005694,54.94,75963.0,0.0,0.95886,2e-05,5.81571]
[1776607005854,54.94,75964.16,0.0,0.95888,2e-05,5.81256]
[1776607010221,54.93,75964.0,0.0,0.95889,2e-05,5.81177]
[1776607010437,54.93,75960.88,0.0,0.95883,2e-05,5.81839]
[1776607015928,54.92,75959.42,0.0,0.95882,2e-05,5.8192]
[1776607017100,54.92,75959.42,0.0,0.95882,2e-05,5.8192]
[1776607017196,54.92,75959.42,0.0,0.95882,2e-05,5.8192]
[1776607017556,54.91,75959.35,0.0,0.95883,2e-05,5.81815]
[1776607017693,54.91,75959.35,0.0,0.95883,2e-05,5.81815]
[1776607017942,54.91,75960.0,0.0,0.95885,2e-05,5.81639]
[1776607018949,54.91,75965.02,0.0,0.95898,2e-05,5.80216]
[1776607022888,54.91,75964.86,0.0,0.95899,2e-05,5.80081]
[1776607022939,54.91,75964.86,0.0,0.95899,2e-05,5.80081]
[1776607024991,54.9,75959.99,0.0,0.95888,2e-05,5.81225]
[1776607026193,54.9,75959.99,0.0,0.95888,2e-05,5.81225]
[1776607026242,54.9,75958.75,0.0,0.95886,2e-05,5.81442]
[1776607026436,54.9,75958.75,0.0,0.95886,2e-05,5.81442]
[1776607030357,54.89,75957.54,0.0,0.95885,2e-05,5.81648]
[1776607030435,54.89,75957.47,0.0,0.95885,2e-05,5.81545]
[1776607036139,54.88,75956.98,0.0,0.95886,2e-05,5.81435]
[1776607036191,54.88,75956.98,0.0,0.95886,2e-05,5.81435]
[1776607036289,54.88,75959.52,0.0,0.95894,2e-05,5.80626]
[1776607041191,54.87,75959.69,0.0,0.95896,2e-05,5.80403]
[1776607041438,54.87,75957.26,0.0,0.95891,2e-05,5.80946]
[1776607049160,54.85,75957.24,0.0,0.95895,2e-05,5.80481]
[1776607054761,54.85,75957.1,0.0,0.95898,2e-05,5.80057]
[1776607054935,54.85,75957.1,0.0,0.95898,2e-05,5.80057]
[1776607055402,54.85,75957.1,0.0,0.95898,2e-05,5.80057]
[1776607055438,54.85,75957.1,0.0,0.95898,2e-05,5.80057]
[1776607056209,54.84,75957.01,0.0,0.959,2e-05,5.79854]
[1776607063258,54.83,75957.04,0.0,0.95903,2e-05,5.79451]
[1776607064482,54.83,75957.04,0.0,0.95903,2e-05,5.79451]
[1776607064689,54.83,75957.04,0.0,0.95903,2e-05,5.79451]
[1776607068722,54.82,75950.2,0.0,0.95889,2e-05,5.81026]
[1776607068936,54.82,75950.2,0.0,0.95889,2e-05,5.81026]
[1776607069300,54.82,75950.15,0.0,0.95889,2e-05,5.80981]
[1776607074335,54.81,75952.47,0.0,0.95897,2e-05,5.80063]
[1776607079371,54.8,75949.4,0.0,0.95892,2e-05,5.80611]
[1776607080194,54.8,75949.4,0.0,0.95892,2e-05,5.80611]
[1776607081042,54.8,75949.4,0.0,0.95893,2e-05,5.80553]
[1776607081196,54.8,75949.4,0.0,0.95893,2e-05,5.80553]
[1776607081385,54.79,75947.88,0.0,0.9589,2e-05,5.80908]
[1776607087427,54.78,75946.94,0.0,0.95891,2e-05,5.80808]
[1776607092462,54.77,75946.51,0.0,0.95892,2e-05,5.8063]
[1776607093397,54.77,75946.51,0.0,0.95892,2e-05,5.8063]
[1776607093435,54.77,75946.51,0.0,0.95892,2e-05,5.8063]
[1776607096403,54.77,75945.3,0.0,0.9589,2e-05,5.8084]
[1776607096405,54.77,75945.3,0.0,0.9589,2e-05,5.8084]
[1776607096449,54.77,75945.3,0.0,0.9589,2e-05,5.8084]
[1776607096490,54.77,75942.54,0.0,0.95884,2e-05,5.81563]
[1776607101525,54.77,75935.25,0.0,0.95866,2e-05,5.83472]
[1776607102874,54.77,75935.25,0.0,0.95866,2e-05,5.83472]
[1776607102939,54.77,75935.25,0.0,0.95866,2e-05,5.83472]
[1776607102949,54.77,75935.25,0.0,0.95866,2e-05,5.83472]
[1776607103189,54.77,75935.25,0.0,0.95866,2e-05,5.83472]
[1776607103288,54.76,75934.31,0.0,0.95865,2e-05,5.8369]
[1776607106839,54.76,75937.33,0.0,0.95872,2e-05,5.82847]
[1776607106841,54.76,75937.33,0.0,0.95872,2e-05,5.82847]
[1776607106942,54.76,75937.33,0.0,0.95872,2e-05,5.82847]
[1776607107037,54.76,75936.98,0.0,0.95872,2e-05,5.82906]
[1776607115039,54.76,75937.54,0.0,0.95876,2e-05,5.82371]
[1776607115190,54.76,75937.54,0.0,0.95876,2e-05,5.82371]
[1776607115290,54.76,75937.68,0.0,0.95877,2e-05,5.82214]
[1776607115873,54.76,75937.68,0.0,0.95877,2e-05,5.82214]
[1776607115936,54.76,75937.68,0.0,0.95877,2e-05,5.82214]
[1776607121665,54.75,75936.45,0.0,0.95877,2e-05,5.8221]
[1776607123657,54.74,75936.48,0.0,0.95878,2e-05,5.82137]
[1776607123691,54.74,75936.48,0.0,0.95878,2e-05,5.82137]
[1776607123705,54.74,75936.48,0.0,0.95878,2e-05,5.82137]
[1776607123934,54.74,75936.48,0.0,0.95878,2e-05,5.82137]
[1776607124036,54.74,75936.48,0.0,0.95878,2e-05,5.82072]
[1776607127706,54.73,75940.34,0.0,0.9589,2e-05,5.80766]
[1776607132745,54.72,75941.25,0.0,0.95895,2e-05,5.8021]
[1776607138249,54.72,75941.25,0.0,0.95895,2e-05,5.8021]
[1776607143823,54.7,75939.5,0.0,0.95896,2e-05,5.80022]
[1776607145079,54.7,75939.5,0.0,0.95896,2e-05,5.80022]
[1776607145190,54.7,75939.5,0.0,0.95896,2e-05,5.80022]
[1776607145416,54.7,75939.5,0.0,0.95896,2e-05,5.80022]
[1776607145436,54.7,75939.5,0.0,0.95896,2e-05,5.80022]
[1776607145518,54.7,75931.4,0.0,0.95877,2e-05,5.82196]
[1776607147851,54.7,75926.45,0.0,0.95865,2e-05,5.83511]
[1776607149284,54.7,75926.45,0.0,0.95865,2e-05,5.83511]
[1776607149383,54.7,75926.45,0.0,0.95865,2e-05,5.83511]
[1776607149436,54.7,75926.45,0.0,0.95865,2e-05,5.83511]
[1776607149442,54.7,75923.8,0.0,0.95859,2e-05,5.84194]
[1776607154112,54.7,75921.81,0.0,0.95854,2e-05,5.84673]
[1776607154116,54.7,75921.81,0.0,0.95854,2e-05,5.84673]
[1776607154203,54.7,75921.81,0.0,0.95854,2e-05,5.84673]
[1776607154299,54.69,75923.11,0.0,0.95858,2e-05,5.84273]
[1776607156914,54.69,75916.09,0.0,0.95841,2e-05,5.86152]
[1776607159247,54.69,75912.65,0.0,0.95833,2e-05,5.87071]
[1776607159406,54.69,75912.65,0.0,0.95833,2e-05,5.87071]
[1776607159507,54.69,75912.8,0.0,0.95834,2e-05,5.86979]
[1776607160578,54.69,75912.77,0.0,0.95834,2e-05,5.86962]
[1776607165339,54.69,75912.27,0.0,0.95833,2e-05,5.87024]
[1776607165440,54.69,75912.27,0.0,0.95833,2e-05,5.87024]
[1776607165445,54.69,75912.27,0.0,0.95833,2e-05,5.87024]
[1776607165538,54.69,75912.16,0.0,0.95833,2e-05,5.87004]
[1776607165693,54.69,75912.16,0.0,0.95833,2e-05,5.87004]
[1776607172019,54.68,75909.71,0.0,0.95831,2e-05,5.87235]
[1776607174922,54.68,75908.04,0.0,0.95827,2e-05,5.87644]
[1776607174948,54.68,75908.04,0.0,0.95827,2e-05,5.87644]
[1776607175041,54.68,75908.04,0.0,0.95827,2e-05,5.87644]
[1776607175195,54.68,75908.04,0.0,0.95827,2e-05,5.87644]
[1776607175248,54.68,75908.89,0.0,0.95829,2e-05,5.87385]
[1776607179068,54.68,75912.78,0.0,0.9584,2e-05,5.86222]
[1776607182027,54.67,75912.85,0.0,0.9584,2e-05,5.86157]
[1776607182116,54.67,75912.85,0.0,0.9584,2e-05,5.86157]
[1776607182192,54.67,75912.85,0.0,0.9584,2e-05,5.86157]
[1776607182223,54.67,75913.76,0.0,0.95843,2e-05,5.85885]
[1776607186118,54.67,75926.53,0.0,0.95875,2e-05,5.82302]
[1776607187125,54.67,75930.67,0.0,0.95885,2e-05,5.8115]
[1776607188132,54.67,75930.89,0.0,0.95886,2e-05,5.81073]
[1776607188611,54.67,75930.89,0.0,0.95886,2e-05,5.81073]
[1776607188693,54.67,75930.89,0.0,0.95886,2e-05,5.81073]
[1776607188762,54.67,75930.89,0.0,0.95886,2e-05,5.81073]
[1776607188942,54.67,75930.89,0.0,0.95886,2e-05,5.81073]
[1776607189139,54.67,75930.97,0.0,0.95886,2e-05,5.81036]
[1776607191153,54.67,75935.44,0.0,0.95898,2e-05,5.79743]
[1776607193538,54.66,75935.55,0.0,0.95899,2e-05,5.79652]
[1776607193703,54.66,75935.55,0.0,0.95899,2e-05,5.79652]
[1776607193778,54.66,75935.55,0.0,0.95899,2e-05,5.79652]
[1776607193949,54.66,75935.55,0.0,0.95899,2e-05,5.79652]
[1776607194186,54.66,75952.69,0.0,0.95941,2e-05,5.74884]
[1776607195193,54.66,75960.06,0.0,0.9596,2e-05,5.72834]
[1776607196200,54.66,75960.48,0.0,0.95961,2e-05,5.7267]
[1776607197210,54.66,75956.73,0.0,0.95952,2e-05,5.73636]
[1776607199227,54.65,75958.21,0.0,0.95956,2e-05,5.7319]
[1776607199436,54.65,75958.21,0.0,0.95956,2e-05,5.7319]
[1776607199537,54.65,75959.19,0.0,0.9596,2e-05,5.7283]
[1776607199680,54.65,75959.19,0.0,0.9596,2e-05,5.7283]
[1776607199947,54.65,75959.19,0.0,0.9596,2e-05,5.7283]
[1776607202245,54.65,75950.39,0.0,0.95939,2e-05,5.75116]
[1776607203251,54.65,75955.09,0.0,0.95951,2e-05,5.73798]
[1776607204259,54.65,75960.67,0.0,0.95965,2e-05,5.7224]
[1776607204800,54.65,75960.67,0.0,0.95965,2e-05,5.7224]
[1776607204940,54.65,75960.67,0.0,0.95965,2e-05,5.7224]
[1776607205266,54.64,75962.41,0.0,0.95969,2e-05,5.71723]
[1776607206273,54.64,75966.14,0.0,0.95979,2e-05,5.70672]
[1776607207095,54.64,75966.14,0.0,0.95979,2e-05,5.70672]
[1776607207195,54.64,75966.14,0.0,0.95979,2e-05,5.70672]
[1776607207280,54.64,75976.77,0.0,0.96005,2e-05,5.67725]
[1776607208287,54.64,75977.74,0.0,0.96008,2e-05,5.67427]
[1776607209294,54.64,75981.57,0.0,0.96017,2e-05,5.66362]
[1776607209736,54.64,75981.57,0.0,0.96017,2e-05,5.66362]
[1776607209938,54.64,75981.57,0.0,0.96017,2e-05,5.66362]
[1776607211838,54.63,75981.81,0.0,0.96018,2e-05,5.66226]
[1776607211945,54.63,75981.81,0.0,0.96018,2e-05,5.66226]
[1776607212315,54.63,75981.93,0.0,0.96019,2e-05,5.66158]
[1776607213322,54.63,75977.64,0.0,0.96009,2e-05,5.67308]
[1776607214329,54.63,75963.5,0.0,0.95975,2e-05,5.71039]
[1776607215125,54.63,75963.5,0.0,0.95975,2e-05,5.71039]
[1776607215210,54.63,75963.5,0.0,0.95975,2e-05,5.71039]
[1776607215336,54.63,75965.42,0.0,0.9598,2e-05,5.70478]
[1776607220374,54.62,75965.99,0.0,0.95984,2e-05,5.70114]
[1776607221381,54.62,75969.59,0.0,0.95993,2e-05,5.69103]
[1776607222174,54.62,75969.59,0.0,0.95993,2e-05,5.69103]
[1776607222202,54.62,75969.59,0.0,0.95993,2e-05,5.69103]
[1776607222388,54.62,75972.69,0.0,0.96,2e-05,5.68229]
[1776607222788,54.62,75972.69,0.0,0.96,2e-05,5.68229]
[1776607222940,54.62,75972.69,0.0,0.96,2e-05,5.68229]
[1776607224440,54.62,75973.56,0.0,0.96003,2e-05,5.67957]
[1776607224542,54.62,75972.2,0.0,0.96,2e-05,5.68284]
[1776607225273,54.62,75972.2,0.0,0.96,2e-05,5.68284]
[1776607225444,54.62,75972.2,0.0,0.96,2e-05,5.68284]
[1776607225536,54.62,75969.65,0.0,0.95994,2e-05,5.6893]
[1776607225685,54.62,75969.65,0.0,0.95994,2e-05,5.6893]
[1776607225939,54.62,75969.65,0.0,0.95994,2e-05,5.6893]
[1776607227221,54.62,75967.74,0.0,0.9599,2e-05,5.69404]
[1776607227437,54.62,75967.74,0.0,0.9599,2e-05,5.69404]
[1776607227537,54.61,75971.8,0.0,0.96,2e-05,5.68272]
[1776607229437,54.61,75987.7,0.0,0.96038,2e-05,5.63971]
[1776607230443,54.61,75995.38,0.0,0.96057,2e-05,5.61851]
[1776607232458,54.61,75990.76,0.0,0.96048,2e-05,5.62743]
[1776607233011,54.61,75990.76,0.0,0.96048,2e-05,5.62743]
[1776607233465,54.61,75994.28,0.0,0.96057,2e-05,5.61774]
[1776607234472,54.61,76000.19,0.0,0.96071,2e-05,5.6017]
[1776607236824,54.61,76002.29,0.0,0.96077,2e-05,5.59559]
[1776607240514,54.6,76007.75,0.0,0.9609,2e-05,5.5801]
[1776607242528,54.6,76001.7,0.0,0.96076,2e-05,5.5957]
[1776607247563,54.6,76005.43,0.0,0.96086,2e-05,5.58448]
[1776607249577,54.59,76010.02,0.0,0.96097,2e-05,5.57179]
[1776607250633,54.59,76010.02,0.0,0.96097,2e-05,5.57179]
[1776607250692,54.59,76009.93,0.0,0.96097,2e-05,5.57179]
[1776607251161,54.59,76009.93,0.0,0.96097,2e-05,5.57179]
[1776607251199,54.59,76009.93,0.0,0.96097,2e-05,5.57179]
[1776607251591,54.59,76009.82,0.0,0.96097,2e-05,5.57185]
[1776607252599,54.59,76005.74,0.0,0.96088,2e-05,5.58244]
[1776607255976,54.59,76005.07,0.0,0.96087,2e-05,5.58345]
[1776607256192,54.59,76005.07,0.0,0.96087,2e-05,5.58345]
[1776607256365,54.59,76005.07,0.0,0.96087,2e-05,5.58345]
[1776607256442,54.59,76005.07,0.0,0.96087,2e-05,5.58345]
[1776607256626,54.59,76003.38,0.0,0.96083,2e-05,5.58768]
[1776607261618,54.59,76001.08,0.0,0.96079,2e-05,5.59272]
[1776607262670,54.58,76008.52,0.0,0.96097,2e-05,5.57242]
[1776607263677,54.58,76003.87,0.0,0.96086,2e-05,5.58453]
[1776607265348,54.58,76003.87,0.0,0.96086,2e-05,5.58453]
[1776607270726,54.58,76001.06,0.0,0.96081,2e-05,5.59011]
[1776607271733,54.58,76007.2,0.0,0.96096,2e-05,5.57352]
[1776607272740,54.58,76018.19,0.0,0.96122,2e-05,5.54416]
[1776607273747,54.57,76020.52,0.0,0.96127,2e-05,5.53781]
[1776607275458,54.57,76026.82,0.0,0.96143,2e-05,5.52046]
[1776607276163,54.57,76026.82,0.0,0.96143,2e-05,5.52046]
[1776607276199,54.57,76026.82,0.0,0.96143,2e-05,5.52046]
[1776607276264,54.57,76029.75,0.0,0.96149,2e-05,5.51274]
[1776607276964,54.57,76029.75,0.0,0.96149,2e-05,5.51274]
[1776607277196,54.57,76029.75,0.0,0.96149,2e-05,5.51274]
[1776607278782,54.57,76024.79,0.0,0.96139,2e-05,5.52424]
[1776607281438,54.57,76027.2,0.0,0.96145,2e-05,5.51734]
[1776607281529,54.56,76025.84,0.0,0.96143,2e-05,5.51986]
[1776607281873,54.56,76025.84,0.0,0.96143,2e-05,5.51986]
[1776607283278,54.56,76025.08,0.0,0.96141,2e-05,5.52186]
[1776607283590,54.56,76025.08,0.0,0.96141,2e-05,5.52186]
[1776607283342,54.56,76027.07,0.0,0.96146,2e-05,5.51608]
[1776607286839,54.55,76023.61,0.0,0.9614,2e-05,5.52311]
[1776607291874,54.54,76034.2,0.0,0.96169,2e-05,5.48979]
[1776607292728,54.54,76034.2,0.0,0.96169,2e-05,5.48979]
[1776607292938,54.54,76034.2,0.0,0.96169,2e-05,5.48979]
[1776607293039,54.54,76035.84,0.0,0.96173,2e-05,5.48501]
[1776607293954,54.54,76035.84,0.0,0.96173,2e-05,5.48501]
[1776607294209,54.54,76035.84,0.0,0.96173,2e-05,5.48501]
[1776607298530,54.54,76034.02,0.0,0.9617,2e-05,5.48796]
[1776607298685,54.53,76035.74,0.0,0.96175,2e-05,5.48251]
[1776607299574,54.53,76035.74,0.0,0.96175,2e-05,5.48251]
[1776607299675,54.53,76036.99,0.0,0.96178,2e-05,5.47878]
[1776607302952,54.53,76042.51,0.0,0.96192,2e-05,5.46295]
[1776607304055,54.53,76042.51,0.0,0.96192,2e-05,5.46295]
[1776607304188,54.53,76042.51,0.0,0.96192,2e-05,5.46295]
[1776607304204,54.53,76047.64,0.0,0.96204,2e-05,5.44909]
[1776607304832,54.53,76047.64,0.0,0.96204,2e-05,5.44909]
[1776607304946,54.53,76047.64,0.0,0.96204,2e-05,5.44909]
[1776607308134,54.52,76045.06,0.0,0.96199,2e-05,5.45463]
[1776607308198,54.52,76045.06,0.0,0.96199,2e-05,5.45463]
[1776607308236,54.52,76045.24,0.0,0.962,2e-05,5.45375]
[1776607308805,54.52,76045.24,0.0,0.962,2e-05,5.45375]
[1776607308946,54.52,76045.24,0.0,0.962,2e-05,5.45375]
[1776607311550,54.52,76042.37,0.0,0.96194,2e-05,5.46044]
[1776607311705,54.52,76042.37,0.0,0.96194,2e-05,5.46044]
[1776607311651,54.52,76029.88,0.0,0.96166,2e-05,5.49234]
[1776607317050,54.51,76030.33,0.0,0.96169,2e-05,5.48882]
[1776607319082,54.51,76030.54,0.0,0.9617,2e-05,5.48781]
[1776607319193,54.51,76030.54,0.0,0.9617,2e-05,5.48781]
[1776607319284,54.51,76030.62,0.0,0.96171,2e-05,5.48715]
[1776607321079,54.5,76027.72,0.0,0.96165,2e-05,5.49388]
[1776607322549,54.5,76027.72,0.0,0.96165,2e-05,5.49388]
[1776607322698,54.5,76027.72,0.0,0.96165,2e-05,5.49388]
[1776607327347,54.49,76023.63,0.0,0.96157,2e-05,5.50229]
[1776607327439,54.49,76023.63,0.0,0.96157,2e-05,5.50229]
[1776607327541,54.49,76020.89,0.0,0.96152,2e-05,5.50856]
[1776607328318,54.49,76020.89,0.0,0.96152,2e-05,5.50856]
[1776607328447,54.49,76020.89,0.0,0.96152,2e-05,5.50856]
[1776607331151,54.49,76008.35,0.0,0.96124,2e-05,5.54023]
[1776607332156,54.49,76005.94,0.0,0.96119,2e-05,5.54608]
[1776607332767,54.49,76005.94,0.0,0.96119,2e-05,5.54608]
[1776607332870,54.49,76005.94,0.0,0.96119,2e-05,5.54608]
[1776607333164,54.48,75998.91,0.0,0.96103,2e-05,5.56418]
[1776607334171,54.48,75989.21,0.0,0.9608,2e-05,5.58942]
[1776607335178,54.48,75981.89,0.0,0.96064,2e-05,5.60832]
[1776607337970,54.48,75982.03,0.0,0.96065,2e-05,5.60664]
[1776607338210,54.48,75982.03,0.0,0.96065,2e-05,5.60664]
[1776607344009,54.46,75981.21,0.0,0.96067,2e-05,5.6049]
[1776607344200,54.46,75981.21,0.0,0.96067,2e-05,5.6049]
[1776607344404,54.46,75981.21,0.0,0.96067,2e-05,5.6049]
[1776607344444,54.46,75981.21,0.0,0.96067,2e-05,5.6049]
[1776607344506,54.46,75981.35,0.0,0.96068,2e-05,5.60322]
[1776607350284,54.45,75982.4,0.0,0.96073,2e-05,5.59718]
[1776607353073,54.44,75982.49,0.0,0.96076,2e-05,5.59283]
[1776607353190,54.44,75982.49,0.0,0.96076,2e-05,5.59283]
[1776607354566,54.44,75975.78,0.0,0.96062,2e-05,5.60884]
[1776607355441,54.44,75975.78,0.0,0.96062,2e-05,5.60884]
[1776607355542,54.44,75972.66,0.0,0.96055,2e-05,5.61652]
[1776607355919,54.44,75972.66,0.0,0.96055,2e-05,5.61652]
[1776607355949,54.44,75972.66,0.0,0.96055,2e-05,5.61652]
[1776607357443,54.44,75969.21,0.0,0.96047,2e-05,5.62576]
[1776607357520,54.43,75968.31,0.0,0.96046,2e-05,5.62681]
[1776607359247,54.43,75967.35,0.0,0.96044,2e-05,5.62938]
[1776607360355,54.43,75945.38,0.0,0.95993,2e-05,5.6871]
[1776607361362,54.42,75941.15,0.0,0.95983,2e-05,5.69784]
[1776607362368,54.42,75938.04,0.0,0.95976,2e-05,5.70585]
[1776607364383,54.42,75942.15,0.0,0.95986,2e-05,5.69389]
[1776607365817,54.42,75942.51,0.0,0.95988,2e-05,5.69251]
[1776607365953,54.42,75942.51,0.0,0.95988,2e-05,5.69251]
[1776607368370,54.42,75940.92,0.0,0.95985,2e-05,5.696]
[1776607368438,54.42,75940.92,0.0,0.95985,2e-05,5.696]
[1776607368514,54.41,75940.97,0.0,0.95985,2e-05,5.69505]
[1776607369418,54.41,75934.67,0.0,0.9597,2e-05,5.7121]
[1776607371432,54.41,75930.72,0.0,0.95961,2e-05,5.72195]
[1776607372055,54.41,75930.72,0.0,0.95961,2e-05,5.72195]
[1776607372196,54.41,75930.72,0.0,0.95961,2e-05,5.72195]
[1776607374453,54.41,75919.65,0.0,0.95936,2e-05,5.75067]
[1776607375460,54.4,75912.71,0.0,0.9592,2e-05,5.7686]
[1776607375807,54.4,75912.71,0.0,0.9592,2e-05,5.7686]
[1776607375952,54.4,75912.71,0.0,0.9592,2e-05,5.7686]
[1776607378237,54.4,75907.18,0.0,0.95906,2e-05,5.78317]
[1776607378445,54.4,75907.18,0.0,0.95906,2e-05,5.78317]
[1776607379488,54.4,75891.03,0.0,0.95868,2e-05,5.82632]
[1776607380498,54.4,75882.4,0.0,0.95847,2e-05,5.8495]
[1776607381505,54.39,75881.92,0.0,0.95847,2e-05,5.84953]
[1776607383520,54.39,75876.44,0.0,0.95834,2e-05,5.86397]
[1776607385534,54.39,75869.91,0.0,0.95819,2e-05,5.88065]
[1776607386541,54.38,75857.94,0.0,0.9579,3e-05,5.91238]
[1776607387548,54.38,75850.67,0.0,0.95772,3e-05,5.93257]
[1776607388556,54.38,75848.92,0.0,0.95769,3e-05,5.93586]
[1776607390570,54.37,75840.67,0.0,0.95748,3e-05,5.95813]
[1776607391577,54.37,75835.6,0.0,0.95736,3e-05,5.97189]
[1776607393591,54.37,75831.87,0.0,0.95727,3e-05,5.98147]
[1776607395606,54.37,75836.04,0.0,0.95739,3e-05,5.96897]
[1776607398627,54.36,75831.76,0.0,0.9573,3e-05,5.97832]
[1776607403663,54.35,75834.51,0.0,0.9574,3e-05,5.96666]
[1776607405577,54.34,75834.14,0.0,0.9574,3e-05,5.96682]
[1776607405685,54.34,75820.98,0.0,0.95708,3e-05,6.00279]
[1776607406324,54.34,75820.98,0.0,0.95708,3e-05,6.00279]
[1776607406691,54.34,75801.93,0.0,0.95659,3e-05,6.05582]
[1776607407704,54.34,75807.39,0.0,0.95674,3e-05,6.03987]
[1776607409587,54.34,75809.44,0.0,0.95679,3e-05,6.03356]
[1776607409715,54.33,75821.94,0.0,0.95712,3e-05,5.99746]
[1776607410722,54.33,75818.77,0.0,0.95705,3e-05,6.00589]
[1776607412735,54.33,75826.96,0.0,0.95729,3e-05,5.97815]
[1776607413742,54.32,75837.06,0.0,0.95755,3e-05,5.94905]
[1776607414750,54.32,75849.44,0.0,0.95787,3e-05,5.91374]
[1776607415757,54.32,75860.82,0.0,0.95817,2e-05,5.8814]
[1776607416764,54.32,75873.35,0.0,0.95849,2e-05,5.84606]
[1776607417771,54.31,75868.92,0.0,0.95838,2e-05,5.85762]
[1776607421799,54.3,75865.71,0.0,0.95833,2e-05,5.86371]
[1776607425827,54.3,75858.54,0.0,0.95817,3e-05,5.88076]
[1776607426833,54.29,75849.5,0.0,0.95795,3e-05,5.9051]
[1776607427946,54.29,75849.5,0.0,0.95795,3e-05,5.9051]
[1776607427968,54.29,75848.77,0.0,0.95794,3e-05,5.90636]
[1776607431612,54.29,75846.18,0.0,0.95789,3e-05,5.91203]
[1776607431661,54.28,75846.29,0.0,0.9579,3e-05,5.91018]
[1776607436904,54.27,75846.89,0.0,0.95795,3e-05,5.90471]
[1776607437911,54.27,75851.64,0.0,0.95808,3e-05,5.89077]
[1776607439658,54.27,75851.64,0.0,0.95808,3e-05,5.89077]
[1776607439705,54.27,75851.64,0.0,0.95808,3e-05,5.89077]
[1776607443055,54.26,75851.98,0.0,0.95811,3e-05,5.88699]
[1776607443196,54.26,75851.98,0.0,0.95811,3e-05,5.88699]
[1776607443297,54.26,75855.98,0.0,0.95822,3e-05,5.87519]
[1776607445166,54.25,75857.94,0.0,0.95827,2e-05,5.86908]
[1776607445201,54.25,75857.94,0.0,0.95827,2e-05,5.86908]
[1776607445233,54.25,75856.57,0.0,0.95824,2e-05,5.8722]
[1776607446145,54.25,75856.57,0.0,0.95824,2e-05,5.8722]
[1776607446192,54.25,75856.57,0.0,0.95824,2e-05,5.8722]
[1776607449236,54.24,75851.35,0.0,0.95813,3e-05,5.88459]
[1776607449438,54.24,75851.35,0.0,0.95813,3e-05,5.88459]
[1776607450304,54.24,75849.37,0.0,0.95809,3e-05,5.88939]
[1776607450439,54.24,75849.37,0.0,0.95809,3e-05,5.88939]
[1776607450540,54.24,75848.88,0.0,0.95808,3e-05,5.89004]
[1776607454029,54.23,75842.24,0.0,0.95794,3e-05,5.90568]
[1776607455377,54.23,75842.24,0.0,0.95794,3e-05,5.90568]
[1776607455436,54.23,75842.24,0.0,0.95794,3e-05,5.90568]
[1776607455478,54.23,75837.45,0.0,0.95783,3e-05,5.91828]
[1776607459314,54.22,75840.98,0.0,0.95793,3e-05,5.90625]
[1776607459440,54.22,75840.98,0.0,0.95793,3e-05,5.90625]
[1776607459541,54.22,75833.4,0.0,0.95775,3e-05,5.92664]
[1776607460072,54.22,75829.13,0.0,0.95765,3e-05,5.93781]
[1776607462776,54.22,75826.7,0.0,0.95759,3e-05,5.94383]
[1776607462794,54.21,75821.3,0.0,0.95747,3e-05,5.95737]
[1776607463099,54.21,75810.79,0.0,0.9572,3e-05,5.98683]
[1776607464107,54.21,75820.91,0.0,0.95747,3e-05,5.95762]
[1776607465114,54.21,75829.71,0.0,0.9577,3e-05,5.93224]
[1776607466313,54.21,75829.71,0.0,0.9577,3e-05,5.93224]
[1776607466404,54.2,75827.46,0.0,0.95765,3e-05,5.93777]
[1776607471156,54.19,75837.4,0.0,0.95795,3e-05,5.90337]
[1776607473260,54.19,75837.9,0.0,0.95797,3e-05,5.90128]
[1776607473437,54.19,75837.9,0.0,0.95797,3e-05,5.90128]
[1776607473536,54.19,75838.27,0.0,0.95799,3e-05,5.89956]
[1776607477989,54.18,75837.37,0.0,0.95799,3e-05,5.8993]
[1776607483240,54.16,75838.14,0.0,0.95804,3e-05,5.89305]
[1776607486152,54.16,75834.85,0.0,0.95797,3e-05,5.90082]
[1776607486193,54.16,75834.85,0.0,0.95797,3e-05,5.90082]
[1776607486261,54.16,75835.43,0.0,0.95799,3e-05,5.8985]
[1776607491296,54.15,75835.46,0.0,0.95802,3e-05,5.89497]
[1776607496331,54.14,75833.44,0.0,0.958,3e-05,5.89717]
[1776607500359,54.13,75839.22,0.0,0.95817,3e-05,5.87838]
[1776607502372,54.12,75833.78,0.0,0.95805,3e-05,5.8922]
[1776607503380,54.12,75828.07,0.0,0.95791,3e-05,5.90743]
[1776607504387,54.12,75823.64,0.0,0.9578,3e-05,5.91909]
[1776607505394,54.12,75819.61,0.0,0.95771,3e-05,5.92963]
[1776607506401,54.11,75814.22,0.0,0.95758,3e-05,5.94398]
[1776607507408,54.11,75809.02,0.0,0.95745,3e-05,5.95779]
[1776607508415,54.11,75800.97,0.0,0.95725,3e-05,5.97961]
[1776607510748,54.11,75798.81,0.0,0.9572,3e-05,5.98533]
[1776607511436,54.11,75815.56,0.0,0.95764,3e-05,5.93716]
[1776607512442,54.1,75822.16,0.0,0.95781,3e-05,5.91796]
[1776607514370,54.1,75821.62,0.0,0.9578,3e-05,5.91875]
[1776607514457,54.1,75810.04,0.0,0.95752,3e-05,5.95043]
[1776607515464,54.1,75805.49,0.0,0.95741,3e-05,5.96242]
[1776607516452,54.1,75805.49,0.0,0.95741,3e-05,5.96242]
[1776607517478,54.09,75812.63,0.0,0.9576,3e-05,5.94084]
[1776607519526,54.09,75814.03,0.0,0.95765,3e-05,5.93613]
[1776607519699,54.09,75814.03,0.0,0.95765,3e-05,5.93613]
[1776607519706,54.08,75813.94,0.0,0.95766,3e-05,5.93488]
[1776607520499,54.08,75805.71,0.0,0.95745,3e-05,5.95795]
[1776607521506,54.08,75801.42,0.0,0.95735,3e-05,5.96925]
[1776607522514,54.08,75800.33,0.0,0.95732,3e-05,5.97152]
[1776607525704,54.07,75801.07,0.0,0.95736,3e-05,5.96784]
[1776607526542,54.07,75786.26,0.0,0.95699,3e-05,6.00794]
[1776607528557,54.06,75791.15,0.0,0.95713,3e-05,5.99249]
[1776607529842,54.06,75791.15,0.0,0.95713,3e-05,5.99249]
[1776607534098,54.05,75790.07,0.0,0.95716,3e-05,5.98841]
[1776607534194,54.05,75790.07,0.0,0.95716,3e-05,5.98841]
[1776607534372,54.05,75790.07,0.0,0.95716,3e-05,5.98841]
[1776607534434,54.05,75790.07,0.0,0.95716,3e-05,5.98841]
[1776607534599,54.05,75789.98,0.0,0.95717,3e-05,5.98782]
[1776607539636,54.03,75785.77,0.0,0.9571,3e-05,5.99544]
[1776607544263,54.02,75783.15,0.0,0.95707,3e-05,5.99847]
[1776607544441,54.02,75783.15,0.0,0.95707,3e-05,5.99847]
[1776607544672,54.02,75783.17,0.0,0.95708,3e-05,5.99754]
[1776607545586,54.02,75783.17,0.0,0.95708,3e-05,5.99754]
[1776607545688,54.02,75783.17,0.0,0.95708,3e-05,5.99754]
[1776607551721,54.0,75778.77,0.0,0.95702,3e-05,6.00381]
[1776607552728,54.0,75772.49,0.0,0.95686,3e-05,6.02068]
[1776607554742,53.99,75776.01,0.0,0.95697,3e-05,6.00915]
[1776607557763,53.98,75761.44,0.0,0.95661,3e-05,6.04848]
[1776607558770,53.98,75759.84,0.0,0.95657,3e-05,6.05252]
[1776607560784,53.98,75767.37,0.0,0.95678,3e-05,6.03014]
[1776607561822,53.98,75771.38,0.0,0.95689,3e-05,6.01799]
[1776607562806,53.98,75781.53,0.0,0.95715,3e-05,5.9893]
[1776607563813,53.97,75781.84,0.0,0.95717,3e-05,5.98693]
[1776607564322,53.97,75781.84,0.0,0.95717,3e-05,5.98693]
[1776607564437,53.97,75781.84,0.0,0.95717,3e-05,5.98693]
[1776607564654,53.97,75781.84,0.0,0.95717,3e-05,5.98693]
[1776607564695,53.97,75781.84,0.0,0.95717,3e-05,5.98693]
[1776607564820,53.97,75781.6,0.0,0.95717,3e-05,5.98689]
[1776607567845,53.97,75769.66,0.0,0.95687,3e-05,6.01921]
[1776607568852,53.96,75774.97,0.0,0.95702,3e-05,6.0027]
[1776607569870,53.96,75770.24,0.0,0.95691,3e-05,6.01534]
[1776607570871,53.96,75764.42,0.0,0.95676,3e-05,6.03183]
[1776607572885,53.95,75763.96,0.0,0.95677,3e-05,6.0308]
[1776607573838,53.95,75763.96,0.0,0.95677,3e-05,6.0308]
[1776607573938,53.95,75763.96,0.0,0.95677,3e-05,6.0308]
[1776607573939,53.95,75762.22,0.0,0.95673,3e-05,6.03494]
[1776607574190,53.95,75762.22,0.0,0.95673,3e-05,6.03494]
[1776607578928,53.94,75769.88,0.0,0.95696,3e-05,6.00928]
[1776607579390,53.94,75769.88,0.0,0.95696,3e-05,6.00928]
[1776607579438,53.94,75769.88,0.0,0.95696,3e-05,6.00928]
[1776607579582,53.94,75769.88,0.0,0.95696,3e-05,6.00928]
[1776607579695,53.94,75769.88,0.0,0.95696,3e-05,6.00928]
[1776607579935,53.93,75772.11,0.0,0.95703,3e-05,6.00222]
[1776607582956,53.93,75762.65,0.0,0.9568,3e-05,6.0271]
[1776607584576,53.93,75762.92,0.0,0.95681,3e-05,6.02555]
[1776607584666,53.93,75762.92,0.0,0.95681,3e-05,6.02555]
[1776607584970,53.92,75763.11,0.0,0.95682,3e-05,6.02422]
[1776607586687,53.92,75762.74,0.0,0.95682,3e-05,6.02449]
[1776607586984,53.92,75753.97,0.0,0.9566,3e-05,6.04894]
[1776607589001,53.92,75744.6,0.0,0.95636,3e-05,6.07513]
[1776607590008,53.92,75736.71,0.0,0.95616,3e-05,6.09662]
[1776607592021,53.91,75734.5,0.0,0.95613,3e-05,6.09884]
[1776607596050,53.9,75743.37,0.0,0.95639,3e-05,6.0712]
[1776607598874,53.9,75744.08,0.0,0.95641,3e-05,6.06864]
[1776607598950,53.9,75744.08,0.0,0.95641,3e-05,6.06864]
[1776607599026,53.9,75744.08,0.0,0.95641,3e-05,6.06864]
[1776607598975,53.9,75744.77,0.0,0.95644,3e-05,6.06562]
[1776607599205,53.9,75744.77,0.0,0.95644,3e-05,6.06562]
[1776607605113,53.89,75751.13,0.0,0.95663,3e-05,6.04442]
[1776607610830,53.88,75749.66,0.0,0.95661,3e-05,6.04665]
[1776607610949,53.88,75749.66,0.0,0.95661,3e-05,6.04665]
[1776607611055,53.88,75749.1,0.0,0.9566,3e-05,6.04726]
[1776607611112,53.88,75749.1,0.0,0.9566,3e-05,6.04726]
[1776607611200,53.88,75749.1,0.0,0.9566,3e-05,6.04726]
[1776607612163,53.88,75743.27,0.0,0.95646,3e-05,6.06337]
[1776607614656,53.88,75746.04,0.0,0.95653,3e-05,6.05496]
[1776607614694,53.88,75748.52,0.0,0.9566,3e-05,6.04739]
[1776607615399,53.88,75748.52,0.0,0.9566,3e-05,6.04739]
[1776607616105,53.87,75752.19,0.0,0.95671,3e-05,6.03598]
[1776607621082,53.87,75750.54,0.0,0.95668,3e-05,6.03927]
[1776607621083,53.87,75750.05,0.0,0.95667,3e-05,6.03971]
[1776607621197,53.87,75750.05,0.0,0.95667,3e-05,6.03971]
[1776607621263,53.87,75750.05,0.0,0.95667,3e-05,6.03971]
[1776607621438,53.87,75750.05,0.0,0.95667,3e-05,6.03971]
[1776607627270,53.86,75736.95,0.0,0.95636,3e-05,6.0742]
[1776607628278,53.85,75735.47,0.0,0.95632,3e-05,6.0779]
[1776607631815,53.85,75734.4,0.0,0.9563,3e-05,6.0799]
[1776607631946,53.85,75734.4,0.0,0.9563,3e-05,6.0799]
[1776607632038,53.85,75734.76,0.0,0.95632,3e-05,6.07781]
[1776607632160,53.85,75734.76,0.0,0.95632,3e-05,6.07781]
[1776607632206,53.85,75734.76,0.0,0.95632,3e-05,6.07781]
[1776607635327,53.84,75738.75,0.0,0.95644,3e-05,6.06486]
[1776607638348,53.84,75724.84,0.0,0.95609,3e-05,6.10312]
[1776607639356,53.84,75718.67,0.0,0.95593,3e-05,6.12026]
[1776607641370,53.83,75720.81,0.0,0.956,3e-05,6.11291]
[1776607644391,53.83,75716.92,0.0,0.95591,3e-05,6.12233]
[1776607649425,53.82,75714.19,0.0,0.95587,3e-05,6.1272]
[1776607650265,53.82,75714.19,0.0,0.95587,3e-05,6.1272]
[1776607650366,53.82,75714.19,0.0,0.95587,3e-05,6.1272]
[1776607650440,53.82,75714.19,0.0,0.95587,3e-05,6.1272]
[1776607650467,53.82,75714.46,0.0,0.95588,3e-05,6.12582]
[1776607655468,53.81,75716.37,0.0,0.95597,3e-05,6.11443]
[1776607657271,53.81,75716.97,0.0,0.956,3e-05,6.11212]
[1776607657350,53.81,75716.97,0.0,0.956,3e-05,6.11212]
[1776607657447,53.81,75716.97,0.0,0.956,3e-05,6.11212]
[1776607657482,53.8,75717.39,0.0,0.95601,3e-05,6.11034]
[1776607662517,53.8,75717.36,0.0,0.95604,3e-05,6.10757]
[1776607664531,53.79,75722.09,0.0,0.95617,3e-05,6.09287]
[1776607665378,53.79,75722.09,0.0,0.95617,3e-05,6.09287]
[1776607665432,53.79,75722.09,0.0,0.95617,3e-05,6.09287]
[1776607665449,53.79,75722.09,0.0,0.95617,3e-05,6.09287]
[1776607665705,53.79,75722.09,0.0,0.95617,3e-05,6.09287]
[1776607665713,53.79,75722.32,0.0,0.95618,3e-05,6.09167]
[1776607667438,53.79,75722.56,0.0,0.95619,3e-05,6.09044]
[1776607667555,53.79,75742.35,0.0,0.95672,3e-05,6.03338]
[1776607668562,53.79,75744.28,0.0,0.95677,3e-05,6.02744]
[1776607670796,53.78,75744.25,0.0,0.95677,3e-05,6.02709]
[1776607676618,53.77,75746.25,0.0,0.95687,3e-05,6.01648]
[1776607680646,53.76,75749.88,0.0,0.95699,3e-05,6.00328]
[1776607684405,53.75,75752.72,0.0,0.95707,3e-05,5.9938]
[1776607684441,53.75,75752.72,0.0,0.95707,3e-05,5.9938]
[1776607684746,53.75,75752.72,0.0,0.95707,3e-05,5.9938]
[1776607684946,53.75,75752.72,0.0,0.95707,3e-05,5.9938]
[1776607685041,53.75,75752.56,0.0,0.95709,3e-05,5.99217]
[1776607685681,53.75,75756.76,0.0,0.9572,3e-05,5.98026]
[1776607686688,53.75,75761.32,0.0,0.95732,3e-05,5.96666]
[1776607689009,53.74,75761.65,0.0,0.95733,3e-05,5.96506]
[1776607689103,53.74,75761.65,0.0,0.95733,3e-05,5.96506]
[1776607689107,53.74,75761.77,0.0,0.95735,3e-05,5.96342]
[1776607689202,53.74,75761.77,0.0,0.95735,3e-05,5.96342]
[1776607693737,53.73,75774.05,0.0,0.95769,3e-05,5.92618]
[1776607694744,53.73,75777.64,0.0,0.95778,3e-05,5.91543]
[1776607695751,53.73,75782.17,0.0,0.9579,3e-05,5.90211]
[1776607699030,53.72,75785.37,0.0,0.958,3e-05,5.89201]
[1776607699132,53.72,75786.81,0.0,0.95804,3e-05,5.88688]
[1776607699199,53.72,75786.81,0.0,0.95804,3e-05,5.88688]
[1776607699502,53.72,75786.81,0.0,0.95804,3e-05,5.88688]
[1776607699695,53.72,75786.81,0.0,0.95804,3e-05,5.88688]
[1776607704814,53.71,75779.86,0.0,0.95789,3e-05,5.90371]
[1776607705821,53.71,75774.59,0.0,0.95776,3e-05,5.91799]
[1776607707834,53.71,75771.18,0.0,0.95769,3e-05,5.92585]
[1776607709478,53.71,75770.97,0.0,0.95768,3e-05,5.92644]
[1776607709684,53.71,75770.97,0.0,0.95768,3e-05,5.92644]
[1776607709698,53.71,75770.97,0.0,0.95768,3e-05,5.92644]
[1776607709946,53.71,75770.97,0.0,0.95768,3e-05,5.92644]
[1776607710007,53.7,75771.03,0.0,0.95769,3e-05,5.92507]
[1776607711863,53.7,75766.54,0.0,0.95761,3e-05,5.93361]
[1776607716185,53.69,75766.33,0.0,0.95763,3e-05,5.93179]
[1776607716440,53.69,75766.33,0.0,0.95763,3e-05,5.93179]
[1776607717048,53.69,75766.33,0.0,0.95763,3e-05,5.93179]
[1776607717150,53.69,75766.33,0.0,0.95763,3e-05,5.93119]
[1776607717190,53.69,75766.33,0.0,0.95763,3e-05,5.93119]
[1776607718912,53.69,75769.42,0.0,0.95772,3e-05,5.92129]
[1776607720983,53.68,75771.37,0.0,0.95777,3e-05,5.91522]
[1776607721204,53.68,75771.17,0.0,0.95777,3e-05,5.91522]
[1776607724956,53.67,75767.21,0.0,0.95769,3e-05,5.9241]
[1776607728984,53.67,75761.85,0.0,0.95758,3e-05,5.93689]
[1776607729991,53.67,75757.43,0.0,0.95747,3e-05,5.94878]
[1776607731213,53.66,75757.44,0.0,0.95747,3e-05,5.94813]
[1776607731418,53.66,75757.44,0.0,0.95747,3e-05,5.94813]
[1776607731443,53.66,75757.44,0.0,0.95747,3e-05,5.94813]
[1776607732009,53.66,75755.18,0.0,0.95742,3e-05,5.9539]
[1776607735028,53.66,75747.46,0.0,0.95724,3e-05,5.9739]
[1776607737007,53.65,75745.62,0.0,0.9572,3e-05,5.97846]
[1776607737081,53.65,75745.62,0.0,0.9572,3e-05,5.97846]
[1776607737195,53.65,75745.62,0.0,0.9572,3e-05,5.97846]
[1776607737112,53.65,75744.51,0.0,0.95718,3e-05,5.98095]
[1776607739056,53.65,75739.69,0.0,0.95706,3e-05,5.9933]
[1776607741070,53.64,75730.09,0.0,0.95682,3e-05,6.01956]
[1776607742895,53.64,75732.38,0.0,0.95689,3e-05,6.01262]
[1776607742950,53.64,75732.38,0.0,0.95689,3e-05,6.01262]
[1776607742976,53.64,75732.38,0.0,0.95689,3e-05,6.01262]
[1776607743205,53.64,75732.38,0.0,0.95689,3e-05,6.01262]
[1776607743084,53.64,75732.06,0.0,0.95688,3e-05,6.01313]
[1776607748119,53.63,75729.77,0.0,0.95684,3e-05,6.01765]
[1776607751471,53.63,75728.77,0.0,0.95682,3e-05,6.01931]
[1776607751522,53.63,75728.77,0.0,0.95682,3e-05,6.01931]
[1776607751702,53.63,75728.77,0.0,0.95682,3e-05,6.01931]
[1776607752147,53.63,75727.92,0.0,0.95681,3e-05,6.02132]
[1776607757199,53.62,75727.14,0.0,0.9568,3e-05,6.02151]
[1776607757796,53.62,75727.14,0.0,0.9568,3e-05,6.02151]
[1776607757798,53.62,75727.14,0.0,0.9568,3e-05,6.02151]
[1776607757942,53.62,75727.14,0.0,0.9568,3e-05,6.02151]
[1776607758206,53.62,75726.81,0.0,0.9568,3e-05,6.02204]
[1776607762593,53.62,75726.31,0.0,0.9568,3e-05,6.02224]
[1776607762598,53.62,75726.31,0.0,0.9568,3e-05,6.02224]
[1776607762693,53.62,75726.31,0.0,0.9568,3e-05,6.02224]
[1776607762740,53.62,75725.95,0.0,0.95679,3e-05,6.02286]
[1776607770290,53.61,75726.86,0.0,0.95684,3e-05,6.01702]
[1776607772496,53.61,75728.41,0.0,0.95691,3e-05,6.00926]
[1776607772626,53.61,75728.41,0.0,0.95691,3e-05,6.00926]
[1776607772699,53.61,75728.41,0.0,0.95691,3e-05,6.00926]
[1776607772728,53.6,75729.94,0.0,0.95695,3e-05,6.0045]
[1776607778065,53.6,75729.87,0.0,0.95696,3e-05,6.00355]
[1776607778074,53.6,75729.87,0.0,0.95696,3e-05,6.00355]
[1776607778192,53.6,75729.87,0.0,0.95696,3e-05,6.00355]
[1776607778163,53.6,75726.98,0.0,0.95689,3e-05,6.0106]
[1776607783381,53.59,75731.56,0.0,0.95703,3e-05,5.99553]
[1776607784868,53.59,75731.56,0.0,0.95703,3e-05,5.99553]
[1776607784950,53.59,75731.56,0.0,0.95703,3e-05,5.99553]
[1776607785122,53.59,75731.56,0.0,0.95703,3e-05,5.99553]
[1776607785192,53.59,75731.56,0.0,0.95703,3e-05,5.99553]
[1776607785152,53.59,75735.44,0.0,0.95714,3e-05,5.98374]
[1776607786402,53.59,75730.78,0.0,0.95702,3e-05,5.99662]
[1776607789424,53.58,75734.99,0.0,0.95714,3e-05,5.98349]
[1776607794460,53.58,75732.31,0.0,0.95709,3e-05,5.98926]
[1776607798502,53.57,75732.63,0.0,0.9571,3e-05,5.98721]
[1776607798556,53.57,75732.63,0.0,0.9571,3e-05,5.98721]
[1776607798699,53.57,75732.63,0.0,0.9571,3e-05,5.98721]
[1776607798766,53.57,75732.6,0.0,0.95711,3e-05,5.98692]
[1776607804531,53.56,75733.12,0.0,0.95715,3e-05,5.98227]
[1776607805826,53.56,75733.12,0.0,0.95715,3e-05,5.98227]
[1776607805903,53.56,75733.12,0.0,0.95715,3e-05,5.98227]
[1776607805935,53.56,75733.12,0.0,0.95715,3e-05,5.98227]
[1776607806036,53.56,75733.12,0.0,0.95716,3e-05,5.98089]
[1776607807552,53.56,75729.93,0.0,0.95708,3e-05,5.9896]
[1776607812986,53.56,75729.08,0.0,0.95707,3e-05,5.99127]
[1776607813045,53.56,75729.08,0.0,0.95707,3e-05,5.99127]
[1776607813194,53.56,75729.08,0.0,0.95707,3e-05,5.99127]
[1776607813257,53.55,75729.05,0.0,0.95708,3e-05,5.98953]
[1776607818281,53.55,75726.93,0.0,0.95704,3e-05,5.99413]
[1776607817622,53.54,75733.92,0.0,0.95722,3e-05,5.97386]
[1776607818345,53.54,75733.92,0.0,0.95722,3e-05,5.97386]
[1776607818437,53.54,75733.92,0.0,0.95722,3e-05,5.97386]
[1776607818629,53.54,75738.57,0.0,0.95735,3e-05,5.95998]
[1776607823664,53.53,75744.17,0.0,0.95752,3e-05,5.94092]
[1776607824671,53.53,75753.94,0.0,0.95778,3e-05,5.91268]
[1776607825678,53.53,75763.46,0.0,0.95803,3e-05,5.88528]
[1776607826685,53.53,75770.72,0.0,0.95822,3e-05,5.86435]
[1776607829399,53.52,75772.73,0.0,0.95828,3e-05,5.85775]
[1776607829439,53.52,75772.73,0.0,0.95828,3e-05,5.85775]
[1776607829499,53.52,75772.73,0.0,0.95828,3e-05,5.85775]
[1776607829696,53.52,75772.73,0.0,0.95828,3e-05,5.85775]
[1776607829706,53.52,75772.8,0.0,0.95828,3e-05,5.85708]
[1776607832376,53.52,75775.08,0.0,0.95837,3e-05,5.84686]
[1776607832437,53.52,75775.08,0.0,0.95837,3e-05,5.84686]
[1776607833000,53.52,75775.08,0.0,0.95837,3e-05,5.84686]
[1776607833191,53.52,75775.08,0.0,0.95837,3e-05,5.84686]
[1776607833201,53.52,75774.44,0.0,0.95836,3e-05,5.84774]
[1776607836854,53.51,75773.68,0.0,0.95835,3e-05,5.84896]
[1776607836951,53.51,75773.68,0.0,0.95835,3e-05,5.84896]
[1776607837023,53.51,75766.53,0.0,0.95817,3e-05,5.86809]
[1776607842892,53.51,75764.08,0.0,0.95813,3e-05,5.87305]
[1776607842897,53.51,75764.08,0.0,0.95813,3e-05,5.87305]
[1776607842936,53.51,75764.08,0.0,0.95813,3e-05,5.87305]
[1776607842993,53.5,75764.84,0.0,0.95816,3e-05,5.86995]
[1776607845819,53.5,75769.62,0.0,0.95829,3e-05,5.85558]
[1776607848186,53.5,75768.2,0.0,0.95825,3e-05,5.85911]
[1776607848198,53.49,75768.79,0.0,0.95828,3e-05,5.85655]
[1776607848446,53.49,75768.79,0.0,0.95828,3e-05,5.85655]
[1776607848840,53.49,75770.65,0.0,0.95832,3e-05,5.85133]
[1776607853165,53.49,75769.83,0.0,0.95831,3e-05,5.85275]
[1776607853186,53.49,75769.83,0.0,0.95831,3e-05,5.85275]
[1776607853195,53.49,75769.83,0.0,0.95831,3e-05,5.85275]
[1776607853247,53.49,75768.98,0.0,0.9583,3e-05,5.85382]
[1776607853435,53.49,75768.98,0.0,0.9583,3e-05,5.85382]
[1776607857471,53.48,75767.9,0.0,0.95829,3e-05,5.85554]
[1776607861954,53.48,75770.73,0.0,0.95837,3e-05,5.84587]
[1776607862201,53.48,75770.73,0.0,0.95837,3e-05,5.84587]
[1776607864171,53.48,75768.41,0.0,0.95832,3e-05,5.85153]
[1776607864272,53.47,75771.93,0.0,0.95842,3e-05,5.84078]
[1776607865961,53.47,75767.65,0.0,0.95831,3e-05,5.85238]
[1776607872005,53.46,75765.22,0.0,0.95827,3e-05,5.8566]
[1776607879052,53.45,75765.04,0.0,0.9583,3e-05,5.85364]
[1776607884088,53.45,75764.39,0.0,0.9583,3e-05,5.85337]
[1776607891140,53.44,75758.01,0.0,0.95818,3e-05,5.86549]
[1776607896176,53.43,75757.27,0.0,0.95818,3e-05,5.86539]
[1776607898189,53.43,75760.64,0.0,0.95828,3e-05,5.85503]
[1776607903224,53.42,75763.24,0.0,0.95836,3e-05,5.84569]
[1776607907252,53.42,75766.07,0.0,0.95845,3e-05,5.83615]
[1776607912287,53.41,75767.63,0.0,0.9585,3e-05,5.82986]
[1776607917321,53.4,75770.17,0.0,0.95858,3e-05,5.82086]
[1776607919336,53.4,75773.11,0.0,0.95867,3e-05,5.81188]
[1776607920345,53.4,75794.64,0.0,0.95921,2e-05,5.75146]
[1776607921352,53.4,75795.7,0.0,0.95924,2e-05,5.74826]
[1776607922359,53.4,75786.65,0.0,0.95901,3e-05,5.77318]
[1776607923348,53.4,75786.65,0.0,0.95901,3e-05,5.77318]
[1776607923366,53.4,75784.01,0.0,0.95895,3e-05,5.78025]
[1776607923442,53.4,75784.01,0.0,0.95895,3e-05,5.78025]
[1776607931170,53.39,75780.65,0.0,0.95888,3e-05,5.78803]
[1776607931338,53.39,75787.08,0.0,0.95905,3e-05,5.76916]
[1776607931422,53.39,75792.2,0.0,0.95918,2e-05,5.75491]
[1776607932429,53.39,75795.22,0.0,0.95926,2e-05,5.74625]
[1776607933436,53.39,75798.34,0.0,0.95934,2e-05,5.73733]
[1776607934937,53.39,75798.34,0.0,0.95934,2e-05,5.73733]
[1776607939323,53.39,75796.11,0.0,0.95929,2e-05,5.74257]
[1776607939437,53.38,75797.62,0.0,0.95933,2e-05,5.73813]
[1776607944514,53.38,75799.8,0.0,0.95939,2e-05,5.73062]
[1776607948059,53.38,75799.77,0.0,0.9594,2e-05,5.73023]
[1776607948194,53.38,75799.77,0.0,0.9594,2e-05,5.73023]
[1776607953576,53.37,75799.09,0.0,0.95941,2e-05,5.72757]
[1776607955223,53.37,75799.09,0.0,0.95941,2e-05,5.72757]
[1776607955439,53.37,75796.91,0.0,0.95936,2e-05,5.73313]
[1776607960625,53.37,75797.23,0.0,0.95938,2e-05,5.73099]
[1776607961632,53.37,75799.96,0.0,0.95945,2e-05,5.72317]
[1776607963339,53.37,75799.96,0.0,0.95945,2e-05,5.72317]
[1776607962639,53.37,75803.01,0.0,0.95953,2e-05,5.71448]
[1776607963434,53.37,75803.01,0.0,0.95953,2e-05,5.71448]
[1776607968681,53.36,75802.28,0.0,0.95952,2e-05,5.71515]
[1776607973716,53.36,75802.54,0.0,0.95954,2e-05,5.71329]
[1776607974723,53.36,75806.97,0.0,0.95965,2e-05,5.70079]
[1776607976429,53.36,75806.97,0.0,0.95965,2e-05,5.70079]
[1776607975731,53.36,75811.0,0.0,0.95975,2e-05,5.68945]
[1776607976738,53.36,75818.29,0.0,0.95994,2e-05,5.66915]
[1776607977745,53.36,75821.8,0.0,0.96002,2e-05,5.65933]
[1776607982779,53.35,75821.15,0.0,0.96001,2e-05,5.66049]
[1776607984166,53.35,75821.15,0.0,0.96001,2e-05,5.66049]
[1776607984939,53.35,75819.98,0.0,0.95999,2e-05,5.66346]
[1776607985038,53.35,75820.34,0.0,0.96,2e-05,5.66247]
[1776607986283,53.35,75820.34,0.0,0.96,2e-05,5.66247]
[1776607986437,53.35,75820.34,0.0,0.96,2e-05,5.66247]
[1776607989829,53.35,75829.49,0.0,0.96022,2e-05,5.63676]
[1776607991036,53.35,75829.49,0.0,0.96022,2e-05,5.63676]
[1776607991110,53.35,75829.49,0.0,0.96022,2e-05,5.63676]
[1776607991188,53.35,75829.49,0.0,0.96022,2e-05,5.63676]
[1776607991204,53.35,75831.3,0.0,0.96028,2e-05,5.63087]
[1776607992851,53.35,75826.25,0.0,0.96016,2e-05,5.64426]
[1776607995138,53.35,75826.03,0.0,0.96016,2e-05,5.64439]
[1776607995205,53.35,75826.03,0.0,0.96016,2e-05,5.64439]
[1776607995211,53.35,75826.03,0.0,0.96016,2e-05,5.64439]
[1776607995437,53.35,75826.03,0.0,0.96016,2e-05,5.64439]
[1776607995240,53.34,75821.51,0.0,0.96005,2e-05,5.65584]
[1776608000934,53.34,75821.59,0.0,0.96007,2e-05,5.65413]
[1776608001195,53.34,75821.59,0.0,0.96007,2e-05,5.65413]
[1776608005013,53.33,75825.42,0.0,0.96018,2e-05,5.6412]
[1776608005081,53.33,75825.42,0.0,0.96018,2e-05,5.6412]
[1776608005204,53.33,75825.42,0.0,0.96018,2e-05,5.6412]
[1776608005232,53.33,75828.18,0.0,0.96026,2e-05,5.63272]
[1776608009970,53.32,75836.52,0.0,0.96048,2e-05,5.60812]
[1776608012158,53.32,75839.3,0.0,0.96055,2e-05,5.59998]
[1776608012199,53.32,75839.3,0.0,0.96055,2e-05,5.59998]
[1776608012285,53.32,75839.3,0.0,0.96055,2e-05,5.59998]
[1776608012438,53.32,75839.3,0.0,0.96055,2e-05,5.59998]
[1776608012386,53.32,75840.46,0.0,0.96061,2e-05,5.59291]
[1776608017027,53.31,75833.31,0.0,0.96045,2e-05,5.61039]
[1776608018451,53.31,75833.31,0.0,0.96045,2e-05,5.61039]
[1776608018693,53.31,75829.98,0.0,0.96037,2e-05,5.61899]
[1776608024077,53.3,75828.0,0.0,0.96035,2e-05,5.62105]
[1776608025824,53.3,75828.9,0.0,0.96038,2e-05,5.61802]
[1776608025942,53.3,75828.9,0.0,0.96038,2e-05,5.61802]
[1776608025957,53.3,75828.9,0.0,0.96038,2e-05,5.61802]
[1776608026192,53.3,75828.9,0.0,0.96038,2e-05,5.61802]
[1776608026298,53.29,75830.79,0.0,0.96044,2e-05,5.61175]
[1776608029736,53.29,75832.99,0.0,0.9605,2e-05,5.60466]
[1776608029942,53.29,75832.99,0.0,0.9605,2e-05,5.60466]
[1776608030118,53.29,75838.66,0.0,0.96064,2e-05,5.58863]
[1776608033139,53.28,75840.12,0.0,0.96069,2e-05,5.58316]
[1776608035212,53.28,75841.41,0.0,0.96073,2e-05,5.57916]
[1776608035439,53.28,75841.41,0.0,0.96073,2e-05,5.57916]
[1776608035444,53.28,75841.41,0.0,0.96073,2e-05,5.57916]
[1776608035448,53.28,75841.73,0.0,0.96074,2e-05,5.57733]
[1776608035689,53.28,75841.73,0.0,0.96074,2e-05,5.57733]
[1776608041195,53.27,75829.99,0.0,0.96048,2e-05,5.60709]
[1776608042161,53.27,75829.99,0.0,0.96048,2e-05,5.60709]
[1776608042194,53.27,75829.99,0.0,0.96048,2e-05,5.60709]
[1776608043209,53.27,75830.6,0.0,0.9605,2e-05,5.60443]
[1776608048256,53.26,75827.42,0.0,0.96044,2e-05,5.61058]
[1776608048381,53.26,75827.42,0.0,0.96044,2e-05,5.61058]
[1776608048443,53.26,75827.42,0.0,0.96044,2e-05,5.61058]
[1776608048421,53.26,75827.42,0.0,0.96045,2e-05,5.61007]
[1776608054077,53.25,75827.21,0.0,0.96047,2e-05,5.60812]
[1776608054201,53.25,75827.21,0.0,0.96047,2e-05,5.60812]
[1776608054227,53.25,75827.21,0.0,0.96047,2e-05,5.60812]
[1776608054436,53.25,75827.21,0.0,0.96047,2e-05,5.60812]
[1776608054286,53.25,75827.29,0.0,0.96047,2e-05,5.6074]
[1776608059321,53.24,75826.59,0.0,0.96048,2e-05,5.60685]
[1776608063762,53.23,75827.57,0.0,0.96052,2e-05,5.60222]
[1776608063944,53.23,75827.57,0.0,0.96052,2e-05,5.60222]
[1776608070398,53.23,75824.92,0.0,0.96047,2e-05,5.60776]
[1776608071019,53.23,75824.92,0.0,0.96047,2e-05,5.60776]
[1776608071195,53.23,75824.92,0.0,0.96047,2e-05,5.60776]
[1776608071243,53.23,75824.92,0.0,0.96047,2e-05,5.60776]
[1776608071438,53.23,75824.92,0.0,0.96047,2e-05,5.60776]
[1776608071405,53.23,75826.03,0.0,0.96051,2e-05,5.60179]
[1776608076439,53.23,75826.53,0.0,0.96053,2e-05,5.60008]
[1776608077022,53.23,75826.53,0.0,0.96053,2e-05,5.60008]
[1776608077192,53.23,75826.53,0.0,0.96053,2e-05,5.60008]
[1776608082482,53.23,75827.61,0.0,0.96056,2e-05,5.59676]
[1776608083572,53.23,75828.64,0.0,0.96058,2e-05,5.59389]
[1776608083691,53.23,75828.64,0.0,0.96058,2e-05,5.59389]
[1776608083701,53.23,75828.64,0.0,0.96058,2e-05,5.59389]
[1776608083942,53.23,75828.64,0.0,0.96058,2e-05,5.59389]
[1776608087517,53.23,75828.61,0.0,0.96058,2e-05,5.59377]
[1776608092553,53.23,75828.85,0.0,0.96059,2e-05,5.59284]
[1776608093928,53.23,75828.85,0.0,0.96059,2e-05,5.59284]
[1776608093951,53.23,75828.85,0.0,0.96059,2e-05,5.59284]
[1776608099601,53.22,75827.31,0.0,0.96058,2e-05,5.59395]
[1776608103036,53.21,75827.24,0.0,0.96059,2e-05,5.59324]
[1776608103193,53.21,75827.24,0.0,0.96059,2e-05,5.59324]
[1776608103893,53.21,75827.06,0.0,0.96059,2e-05,5.59329]
[1776608103944,53.21,75827.06,0.0,0.96059,2e-05,5.59329]
[1776608104045,53.21,75828.11,0.0,0.96062,2e-05,5.58997]
[1776608106906,53.21,75827.9,0.0,0.96062,2e-05,5.59011]
[1776608106943,53.21,75827.9,0.0,0.96062,2e-05,5.59011]
[1776608106991,53.21,75822.38,0.0,0.96049,2e-05,5.60435]
[1776608108664,53.2,75817.66,0.0,0.96038,2e-05,5.61637]
[1776608109625,53.2,75817.66,0.0,0.96038,2e-05,5.61637]
[1776608109693,53.2,75817.66,0.0,0.96038,2e-05,5.61637]
[1776608110262,53.2,75817.66,0.0,0.96038,2e-05,5.61637]
[1776608110444,53.2,75817.66,0.0,0.96038,2e-05,5.61637]
[1776608110544,53.2,75815.32,0.0,0.96033,2e-05,5.62223]
[1776608113701,53.2,75808.4,0.0,0.96016,2e-05,5.641]
[1776608114708,53.2,75799.51,0.0,0.95994,2e-05,5.6654]
[1776608115715,53.2,75796.37,0.0,0.95987,2e-05,5.67392]
[1776608117506,53.2,75796.37,0.0,0.95987,2e-05,5.67392]
[1776608117538,53.2,75802.91,0.0,0.96003,2e-05,5.65552]
[1776608117695,53.2,75802.91,0.0,0.96003,2e-05,5.65552]
[1776608118246,53.2,75802.91,0.0,0.96003,2e-05,5.65552]
[1776608118452,53.2,75802.91,0.0,0.96003,2e-05,5.65552]
[1776608118506,53.2,75808.25,0.0,0.96016,2e-05,5.64067]
[1776608120941,53.2,75807.75,0.0,0.96015,2e-05,5.64192]
[1776608126792,53.19,75807.79,0.0,0.96016,2e-05,5.64091]
[1776608130605,53.19,75808.32,0.0,0.96018,2e-05,5.63907]
[1776608130698,53.19,75808.32,0.0,0.96018,2e-05,5.63907]
[1776608131070,53.19,75808.32,0.0,0.96018,2e-05,5.63907]
[1776608131199,53.19,75808.32,0.0,0.96018,2e-05,5.63907]
[1776608131223,53.19,75808.51,0.0,0.9602,2e-05,5.63556]
[1776608134008,53.19,75808.64,0.0,0.96021,2e-05,5.63496]
[1776608134204,53.19,75808.64,0.0,0.96021,2e-05,5.63496]
[1776608134257,53.19,75799.0,0.0,0.95997,2e-05,5.66143]
[1776608134879,53.19,75799.51,0.0,0.95999,2e-05,5.65985]
[1776608140119,53.19,75799.37,0.0,0.95999,2e-05,5.65959]
[1776608145344,53.19,75799.44,0.0,0.96,2e-05,5.65857]
[1776608145440,53.19,75799.44,0.0,0.96,2e-05,5.65857]
[1776608146665,53.19,75802.75,0.0,0.96008,2e-05,5.64912]
[1776608146701,53.19,75802.75,0.0,0.96008,2e-05,5.64912]
[1776608146963,53.19,75807.42,0.0,0.9602,2e-05,5.6361]
[1776608151522,53.18,75808.02,0.0,0.96021,2e-05,5.63419]
[1776608151696,53.18,75808.23,0.0,0.96022,2e-05,5.63321]
[1776608156588,53.18,75811.3,0.0,0.96031,2e-05,5.62357]
[1776608156693,53.18,75812.51,0.0,0.96034,2e-05,5.61971]
[1776608156799,53.18,75812.51,0.0,0.96034,2e-05,5.61971]
[1776608156943,53.18,75812.51,0.0,0.96034,2e-05,5.61971]
[1776608157033,53.18,75812.47,0.0,0.96035,2e-05,5.6193]
[1776608162068,53.17,75812.99,0.0,0.96038,2e-05,5.6153]
[1776608167102,53.16,75821.94,0.0,0.96062,2e-05,5.58824]
[1776608168046,53.16,75821.94,0.0,0.96062,2e-05,5.58824]
[1776608168198,53.16,75821.94,0.0,0.96062,2e-05,5.58824]
[1776608177173,53.15,75821.47,0.0,0.96065,2e-05,5.58494]
[1776608178180,53.14,75814.98,0.0,0.9605,2e-05,5.60228]
[1776608179165,53.14,75814.98,0.0,0.9605,2e-05,5.60228]
[1776608179197,53.14,75814.98,0.0,0.9605,2e-05,5.60228]
[1776608179313,53.14,75808.22,0.0,0.96033,2e-05,5.62037]
[1776608180688,53.14,75807.49,0.0,0.96032,2e-05,5.62186]
[1776608180943,53.14,75807.49,0.0,0.96032,2e-05,5.62186]
[1776608181201,53.14,75806.99,0.0,0.96031,2e-05,5.62272]
[1776608183637,53.14,75806.99,0.0,0.96031,2e-05,5.62272]
[1776608183215,53.14,75810.67,0.0,0.96041,2e-05,5.61196]
[1776608183691,53.14,75810.67,0.0,0.96041,2e-05,5.61196]
[1776608187243,53.13,75812.71,0.0,0.96048,2e-05,5.60439]
[1776608192278,53.12,75813.42,0.0,0.96053,2e-05,5.59723]
[1776608197205,53.12,75811.57,0.0,0.9605,2e-05,5.60046]
[1776608197442,53.12,75811.57,0.0,0.9605,2e-05,5.60046]
[1776608198565,53.11,75811.67,0.0,0.96051,2e-05,5.59927]
[1776608198693,53.11,75811.59,0.0,0.96051,2e-05,5.59949]
[1776608199328,53.11,75811.74,0.0,0.96052,2e-05,5.59861]
[1776608204362,53.11,75810.6,0.0,0.96051,2e-05,5.59942]
[1776608206771,53.11,75810.6,0.0,0.96051,2e-05,5.59942]
[1776608206938,53.11,75810.6,0.0,0.96051,2e-05,5.59942]
[1776608210405,53.1,75815.88,0.0,0.96067,2e-05,5.58166]
[1776608211584,53.1,75815.88,0.0,0.96067,2e-05,5.58166]
[1776608211692,53.09,75815.91,0.0,0.96067,2e-05,5.58113]
[1776608212419,53.09,75815.98,0.0,0.96068,2e-05,5.5805]
[1776608219468,53.08,75815.95,0.0,0.9607,2e-05,5.57753]
[1776608222488,53.08,75819.52,0.0,0.9608,2e-05,5.56647]
[1776608223496,53.08,75825.72,0.0,0.96096,2e-05,5.54911]
[1776608224503,53.08,75829.71,0.0,0.96106,2e-05,5.53784]
[1776608228668,53.07,75827.92,0.0,0.96102,2e-05,5.54165]
[1776608228693,53.07,75827.92,0.0,0.96102,2e-05,5.54165]
[1776608234573,53.07,75826.07,0.0,0.961,2e-05,5.54412]
[1776608235580,53.06,75818.03,0.0,0.96081,2e-05,5.56573]
[1776608235829,53.06,75818.03,0.0,0.96081,2e-05,5.56573]
[1776608235937,53.06,75818.03,0.0,0.96081,2e-05,5.56573]
[1776608237361,53.06,75816.94,0.0,0.96079,2e-05,5.56829]
[1776608237442,53.06,75816.94,0.0,0.96079,2e-05,5.56829]
[1776608237595,53.06,75817.4,0.0,0.9608,2e-05,5.56661]
[1776608241945,53.06,75819.36,0.0,0.96086,2e-05,5.55957]
[1776608242192,53.06,75819.36,0.0,0.96086,2e-05,5.55957]
[1776608247668,53.05,75820.7,0.0,0.96092,2e-05,5.55352]
[1776608250973,53.05,75820.7,0.0,0.96092,2e-05,5.55352]
[1776608251195,53.05,75820.7,0.0,0.96092,2e-05,5.55352]
[1776608251695,53.04,75820.91,0.0,0.96095,2e-05,5.54854]
[1776608252554,53.04,75820.91,0.0,0.96095,2e-05,5.54854]
[1776608252694,53.04,75820.91,0.0,0.96095,2e-05,5.54854]
[1776608256356,53.04,75818.87,0.0,0.96091,2e-05,5.55296]
[1776608256437,53.04,75818.87,0.0,0.96091,2e-05,5.55296]
[1776608256880,53.04,75818.21,0.0,0.9609,2e-05,5.55399]
[1776608256947,53.04,75818.21,0.0,0.9609,2e-05,5.55399]
[1776608256981,53.04,75812.96,0.0,0.96078,2e-05,5.56836]
[1776608264576,53.03,75812.27,0.0,0.96078,2e-05,5.56815]
[1776608266943,53.03,75808.88,0.0,0.96071,2e-05,5.57574]
[1776608272809,53.02,75807.57,0.0,0.9607,2e-05,5.57665]
[1776608272939,53.02,75807.57,0.0,0.9607,2e-05,5.57665]
[1776608272984,53.02,75807.36,0.0,0.9607,2e-05,5.57678]
[1776608274041,53.02,75807.36,0.0,0.9607,2e-05,5.57678]
[1776608274192,53.02,75807.36,0.0,0.9607,2e-05,5.57678]
[1776608280708,53.01,75808.98,0.0,0.96076,2e-05,5.56973]
[1776608280944,53.01,75805.8,0.0,0.96069,2e-05,5.57802]
[1776608280992,53.01,75805.8,0.0,0.96069,2e-05,5.57802]
[1776608281196,53.01,75805.8,0.0,0.96069,2e-05,5.57802]
[1776608281296,53.0,75805.84,0.0,0.96069,2e-05,5.57745]
[1776608286940,53.0,75808.6,0.0,0.96078,2e-05,5.56718]
[1776608287842,53.0,75808.6,0.0,0.96078,2e-05,5.56718]
[1776608287941,53.0,75808.6,0.0,0.96078,2e-05,5.56718]
[1776608288291,53.0,75808.6,0.0,0.96078,2e-05,5.56718]
[1776608288437,53.0,75808.6,0.0,0.96078,2e-05,5.56718]
[1776608288479,52.99,75811.42,0.0,0.96086,2e-05,5.5586]
[1776608290972,52.99,75819.89,0.0,0.96107,2e-05,5.5346]
[1776608292717,52.99,75819.89,0.0,0.96107,2e-05,5.5346]
[1776608291978,52.99,75823.33,0.0,0.96116,2e-05,5.52484]
[1776608292947,52.99,75823.33,0.0,0.96116,2e-05,5.52484]
[1776608293309,52.99,75823.33,0.0,0.96116,2e-05,5.52484]
[1776608293435,52.99,75823.33,0.0,0.96116,2e-05,5.52484]
[1776608293459,52.99,75826.24,0.0,0.96123,2e-05,5.51654]
[1776608299030,52.98,75828.62,0.0,0.96131,2e-05,5.50803]
[1776608300527,52.98,75828.62,0.0,0.96131,2e-05,5.50803]
[1776608300699,52.98,75828.62,0.0,0.96131,2e-05,5.50803]
[1776608300725,52.98,75830.96,0.0,0.96137,2e-05,5.50102]
[1776608301194,52.98,75830.96,0.0,0.96137,2e-05,5.50102]
[1776608301435,52.98,75830.96,0.0,0.96137,2e-05,5.50102]
[1776608302056,52.98,75835.76,0.0,0.96149,2e-05,5.48765]
[1776608303062,52.98,75840.73,0.0,0.96161,2e-05,5.47387]
[1776608305596,52.98,75840.73,0.0,0.96161,2e-05,5.47387]
[1776608305642,52.98,75840.73,0.0,0.96161,2e-05,5.47387]
[1776608305696,52.98,75840.73,0.0,0.96161,2e-05,5.47387]
[1776608305767,52.98,75843.65,0.0,0.96169,2e-05,5.46515]
[1776608310356,52.97,75843.61,0.0,0.96169,2e-05,5.46447]
[1776608310439,52.97,75843.61,0.0,0.96169,2e-05,5.46447]
[1776608310595,52.97,75843.61,0.0,0.96169,2e-05,5.46447]
[1776608310700,52.97,75843.61,0.0,0.96169,2e-05,5.46447]
[1776608310760,52.97,75844.53,0.0,0.96172,2e-05,5.46145]
[1776608316156,52.97,75850.13,0.0,0.96188,2e-05,5.44223]
[1776608317096,52.97,75850.13,0.0,0.96188,2e-05,5.44223]
[1776608317205,52.97,75850.13,0.0,0.96188,2e-05,5.44223]
[1776608317306,52.97,75856.07,0.0,0.96202,2e-05,5.42596]
[1776608318170,52.97,75860.36,0.0,0.96213,2e-05,5.4142]
[1776608318872,52.97,75860.36,0.0,0.96213,2e-05,5.4142]
[1776608318935,52.97,75860.36,0.0,0.96213,2e-05,5.4142]
[1776608320306,52.96,75851.19,0.0,0.96191,2e-05,5.43856]
[1776608321217,52.96,75863.87,0.0,0.96222,2e-05,5.4042]
[1776608323541,52.96,75862.37,0.0,0.96218,2e-05,5.40807]
[1776608323631,52.96,75862.79,0.0,0.96219,2e-05,5.40659]
[1776608324325,52.96,75862.79,0.0,0.96219,2e-05,5.40659]
[1776608324488,52.96,75862.79,0.0,0.96219,2e-05,5.40659]
[1776608324597,52.96,75862.79,0.0,0.96219,2e-05,5.40659]
[1776608324678,52.96,75862.79,0.0,0.9622,2e-05,5.40641]
[1776608327259,52.96,75871.18,0.0,0.9624,2e-05,5.38353]
[1776608329326,52.96,75871.18,0.0,0.9624,2e-05,5.38353]
[1776608329438,52.96,75871.18,0.0,0.9624,2e-05,5.38353]
[1776608331287,52.96,75874.49,0.0,0.96248,2e-05,5.37409]
[1776608335222,52.96,75873.95,0.0,0.96247,2e-05,5.37527]
[1776608335439,52.96,75873.95,0.0,0.96247,2e-05,5.37527]
[1776608335766,52.96,75873.95,0.0,0.96247,2e-05,5.37527]
[1776608335488,52.96,75873.95,0.0,0.96247,2e-05,5.37501]
[1776608335938,52.96,75873.95,0.0,0.96247,2e-05,5.37501]
[1776608340350,52.95,75870.05,0.0,0.96239,2e-05,5.38481]
[1776608341357,52.95,75874.28,0.0,0.96249,2e-05,5.37332]
[1776608342365,52.95,75894.84,0.0,0.96297,2e-05,5.31831]
[1776608343371,52.95,75900.16,0.0,0.96309,2e-05,5.30414]
[1776608345406,52.95,75898.26,0.0,0.96305,2e-05,5.30918]
[1776608345451,52.95,75897.68,0.0,0.96303,2e-05,5.3107]
[1776608346471,52.95,75897.68,0.0,0.96303,2e-05,5.3107]
[1776608346573,52.95,75915.83,0.0,0.96345,2e-05,5.26261]
[1776608347401,52.95,75939.22,0.0,0.96399,2e-05,5.20109]
[1776608348408,52.95,75941.42,0.0,0.96404,2e-05,5.19507]
[1776608349415,52.95,75940.87,0.0,0.96403,2e-05,5.19636]
[1776608354450,52.96,75942.38,0.0,0.96406,2e-05,5.19328]
[1776608357471,52.96,75936.3,0.0,0.96391,2e-05,5.20971]
[1776608362506,52.96,75923.37,0.0,0.96361,2e-05,5.2444]
[1776608364520,52.96,75922.18,0.0,0.96358,2e-05,5.24776]
[1776608366657,52.96,75922.65,0.0,0.96359,2e-05,5.24661]
[1776608366693,52.96,75922.65,0.0,0.96359,2e-05,5.24661]
[1776608367938,52.96,75924.41,0.0,0.96363,2e-05,5.24215]
[1776608368548,52.96,75922.46,0.0,0.96359,2e-05,5.24738]
[1776608369555,52.96,75917.02,0.0,0.96346,2e-05,5.26183]
[1776608371569,52.96,75910.67,0.0,0.96333,2e-05,5.27601]
[1776608372576,52.96,75916.19,0.0,0.96346,2e-05,5.26149]
[1776608373004,52.96,75916.19,0.0,0.96346,2e-05,5.26149]
[1776608373190,52.96,75916.19,0.0,0.96346,2e-05,5.26149]
[1776608373583,52.96,75917.21,0.0,0.96348,2e-05,5.25892]
[1776608375437,52.96,75917.43,0.0,0.96349,2e-05,5.25834]
[1776608375696,52.96,75917.43,0.0,0.96349,2e-05,5.25834]
[1776608377611,52.96,75912.41,0.0,0.96337,2e-05,5.27194]
[1776608378803,52.96,75912.41,0.0,0.96337,2e-05,5.27194]
[1776608378618,52.96,75903.79,0.0,0.96317,2e-05,5.29482]
[1776608378937,52.96,75903.79,0.0,0.96317,2e-05,5.29482]
[1776608379625,52.96,75902.06,0.0,0.96313,2e-05,5.29944]
[1776608380296,52.96,75902.06,0.0,0.96313,2e-05,5.29944]
[1776608380442,52.96,75902.06,0.0,0.96313,2e-05,5.29944]
[1776608381640,52.96,75895.92,0.0,0.96298,2e-05,5.31578]
[1776608385468,52.96,75895.39,0.0,0.96297,2e-05,5.31717]
[1776608385697,52.96,75895.39,0.0,0.96297,2e-05,5.31717]
[1776608385790,52.96,75895.06,0.0,0.96296,2e-05,5.31804]
[1776608387683,52.96,75902.09,0.0,0.96313,2e-05,5.29935]
[1776608389574,52.96,75902.7,0.0,0.96314,2e-05,5.29776]
[1776608390398,52.96,75902.31,0.0,0.96313,2e-05,5.29879]
[1776608390711,52.96,75876.87,0.0,0.96254,2e-05,5.36662]
[1776608391718,52.96,75877.9,0.0,0.96256,2e-05,5.36377]
[1776608392725,52.96,75882.46,0.0,0.96267,2e-05,5.35148]
[1776608393601,52.96,75882.46,0.0,0.96267,2e-05,5.35148]
[1776608393732,52.96,75883.71,0.0,0.9627,2e-05,5.34807]
[1776608398767,52.96,75884.17,0.0,0.96272,2e-05,5.34645]
[1776608403802,52.96,75887.25,0.0,0.96279,2e-05,5.33781]
[1776608404947,52.96,75887.18,0.0,0.96279,2e-05,5.33792]
[1776608405197,52.96,75887.18,0.0,0.96279,2e-05,5.33792]
[1776608406823,52.96,75877.77,0.0,0.96257,2e-05,5.3629]
[1776608407830,52.96,75874.73,0.0,0.9625,2e-05,5.37091]
[1776608408378,52.96,75874.73,0.0,0.9625,2e-05,5.37091]
[1776608408435,52.96,75874.73,0.0,0.9625,2e-05,5.37091]
[1776608408837,52.96,75874.31,0.0,0.96249,2e-05,5.37191]
[1776608410442,52.96,75874.2,0.0,0.96249,2e-05,5.37207]
[1776608410696,52.96,75874.2,0.0,0.96249,2e-05,5.37207]
[1776608412865,52.96,75870.12,0.0,0.9624,2e-05,5.38261]
[1776608418304,52.96,75871.21,0.0,0.96243,2e-05,5.37914]
[1776608418442,52.96,75871.21,0.0,0.96243,2e-05,5.37914]
[1776608418541,52.96,75871.21,0.0,0.96243,2e-05,5.37901]
[1776608419568,52.96,75871.21,0.0,0.96243,2e-05,5.37901]
[1776608419703,52.96,75871.21,0.0,0.96243,2e-05,5.37901]
[1776608424040,52.95,75874.56,0.0,0.96251,2e-05,5.36943]
[1776608424195,52.95,75874.56,0.0,0.96251,2e-05,5.36943]
[1776608424293,52.95,75876.97,0.0,0.96257,2e-05,5.36287]
[1776608425169,52.95,75876.97,0.0,0.96257,2e-05,5.36287]
[1776608425208,52.95,75876.97,0.0,0.96257,2e-05,5.36287]
[1776608429984,52.95,75874.02,0.0,0.96251,2e-05,5.37021]
[1776608431255,52.95,75874.02,0.0,0.96251,2e-05,5.37021]
[1776608431442,52.95,75874.02,0.0,0.96251,2e-05,5.37021]
[1776608431485,52.95,75873.89,0.0,0.96252,2e-05,5.36767]
[1776608432287,52.95,75873.89,0.0,0.96252,2e-05,5.36767]
[1776608432449,52.95,75873.89,0.0,0.96252,2e-05,5.36767]
[1776608438040,52.95,75873.64,0.0,0.96252,2e-05,5.36764]
[1776608439685,52.95,75873.64,0.0,0.96252,2e-05,5.36764]
[1776608439890,52.95,75873.44,0.0,0.96252,2e-05,5.36798]
[1776608439938,52.95,75873.44,0.0,0.96252,2e-05,5.36798]
[1776608440054,52.95,75863.5,0.0,0.96229,2e-05,5.39464]
[1776608441061,52.95,75858.21,0.0,0.96216,2e-05,5.40873]
[1776608443067,52.95,75857.7,0.0,0.96215,2e-05,5.40994]
[1776608443198,52.95,75857.7,0.0,0.96215,2e-05,5.40994]
[1776608445089,52.95,75851.38,0.0,0.96201,2e-05,5.42648]
[1776608449117,52.94,75847.44,0.0,0.96192,2e-05,5.43636]
[1776608451481,52.94,75846.21,0.0,0.96189,2e-05,5.43948]
[1776608451703,52.94,75846.21,0.0,0.96189,2e-05,5.43948]
[1776608457175,52.94,75845.18,0.0,0.96188,2e-05,5.44075]
[1776608461424,52.94,75845.33,0.0,0.96189,2e-05,5.43967]
[1776608461438,52.94,75845.33,0.0,0.96189,2e-05,5.43967]
[1776608463221,52.93,75849.16,0.0,0.96199,2e-05,5.42865]
[1776608464228,52.93,75853.3,0.0,0.96209,2e-05,5.41727]
[1776608466277,52.93,75854.93,0.0,0.96213,2e-05,5.41269]
[1776608466450,52.93,75854.93,0.0,0.96213,2e-05,5.41269]
[1776608468256,52.93,75862.75,0.0,0.96232,2e-05,5.39114]
[1776608469263,52.93,75868.14,0.0,0.96244,2e-05,5.37653]
[1776608470494,52.93,75868.14,0.0,0.96244,2e-05,5.37653]
[1776608470698,52.93,75868.14,0.0,0.96244,2e-05,5.37653]
[1776608472303,52.93,75878.46,0.0,0.96269,2e-05,5.34855]
[1776608473310,52.93,75889.54,0.0,0.96295,2e-05,5.31893]
[1776608474317,52.93,75891.29,0.0,0.96299,2e-05,5.31425]
[1776608476331,52.93,75901.2,0.0,0.96322,2e-05,5.28789]
[1776608477338,52.93,75908.48,0.0,0.96339,2e-05,5.26832]
[1776608480359,52.93,75911.11,0.0,0.96345,2e-05,5.26123]
[1776608483291,52.93,75911.95,0.0,0.96347,2e-05,5.25917]
[1776608483443,52.93,75911.95,0.0,0.96347,2e-05,5.25917]
[1776608488415,52.93,75907.82,0.0,0.96337,2e-05,5.27057]
[1776608489422,52.93,75900.75,0.0,0.96321,2e-05,5.28936]
[1776608491706,52.93,75902.74,0.0,0.96325,2e-05,5.28412]
[1776608491801,52.93,75905.05,0.0,0.96332,2e-05,5.27534]
[1776608492806,52.93,75905.05,0.0,0.96332,2e-05,5.27534]
[1776608492945,52.93,75905.05,0.0,0.96332,2e-05,5.27534]
[1776608496471,52.93,75900.8,0.0,0.96322,2e-05,5.28689]
[1776608497719,52.93,75900.8,0.0,0.96322,2e-05,5.28689]
[1776608497942,52.93,75900.8,0.0,0.96322,2e-05,5.28689]
[1776608498534,52.93,75898.87,0.0,0.96318,2e-05,5.29211]
[1776608498689,52.93,75898.87,0.0,0.96318,2e-05,5.29211]
[1776608498790,52.93,75898.77,0.0,0.96317,2e-05,5.29243]
[1776608504527,52.93,75902.74,0.0,0.96326,2e-05,5.28218]
[1776608506784,52.93,75904.15,0.0,0.96329,2e-05,5.27852]
[1776608506941,52.93,75904.15,0.0,0.96329,2e-05,5.27852]
[1776608509562,52.93,75911.16,0.0,0.96345,2e-05,5.26031]
[1776608510068,52.93,75911.16,0.0,0.96345,2e-05,5.26031]
[1776608510199,52.93,75911.16,0.0,0.96345,2e-05,5.26031]
[1776608513591,52.93,75905.02,0.0,0.96331,2e-05,5.27697]
[1776608514906,52.93,75905.02,0.0,0.96331,2e-05,5.27697]
[1776608514943,52.93,75905.02,0.0,0.96331,2e-05,5.27697]
[1776608516547,52.94,75901.84,0.0,0.96323,2e-05,5.28555]
[1776608516697,52.94,75901.84,0.0,0.96323,2e-05,5.28555]
[1776608516733,52.94,75901.91,0.0,0.96323,2e-05,5.28544]
[1776608520641,52.94,75895.41,0.0,0.96308,2e-05,5.30297]
[1776608521817,52.94,75895.41,0.0,0.96308,2e-05,5.30297]
[1776608521949,52.94,75895.41,0.0,0.96308,2e-05,5.30297]
[1776608525676,52.94,75888.0,0.0,0.96291,2e-05,5.32292]
[1776608528334,52.94,75887.17,0.0,0.96289,2e-05,5.32517]
[1776608528441,52.94,75887.17,0.0,0.96289,2e-05,5.32517]
[1776608530217,52.94,75889.35,0.0,0.96294,2e-05,5.31938]
[1776608530436,52.94,75889.35,0.0,0.96294,2e-05,5.31938]
[1776608530537,52.94,75889.35,0.0,0.96294,2e-05,5.31939]
[1776608534767,52.94,75892.66,0.0,0.96301,2e-05,5.31062]
[1776608534948,52.94,75892.66,0.0,0.96301,2e-05,5.31062]
[1776608538770,52.94,75907.76,0.0,0.96336,2e-05,5.2707]
[1776608539777,52.94,75912.51,0.0,0.96347,2e-05,5.25818]
[1776608540784,52.94,75912.92,0.0,0.96348,2e-05,5.25719]
[1776608541272,52.94,75912.92,0.0,0.96348,2e-05,5.25719]
[1776608541449,52.94,75912.92,0.0,0.96348,2e-05,5.25719]
[1776608542411,52.94,75913.08,0.0,0.96348,2e-05,5.25687]
[1776608542446,52.94,75913.08,0.0,0.96348,2e-05,5.25687]
[1776608542798,52.94,75913.0,0.0,0.96348,2e-05,5.25719]
[1776608546830,52.94,75902.97,0.0,0.96325,2e-05,5.28423]
[1776608547837,52.94,75896.61,0.0,0.9631,2e-05,5.30116]
[1776608549993,52.94,75896.72,0.0,0.9631,2e-05,5.30089]
[1776608550197,52.94,75896.37,0.0,0.96309,2e-05,5.30186]
[1776608553855,52.94,75896.36,0.0,0.96311,2e-05,5.29918]
[1776608553945,52.94,75896.36,0.0,0.96311,2e-05,5.29918]
[1776608553954,52.94,75897.67,0.0,0.96314,2e-05,5.29579]
[1776608556842,52.94,75897.67,0.0,0.96314,2e-05,5.29579]
[1776608556947,52.94,75897.67,0.0,0.96314,2e-05,5.29579]
[1776608559921,52.94,75904.0,0.0,0.96328,2e-05,5.27938]
[1776608561103,52.94,75905.78,0.0,0.96332,2e-05,5.27515]
[1776608561200,52.94,75905.78,0.0,0.96332,2e-05,5.27515]
[1776608561935,52.95,75911.45,0.0,0.96345,2e-05,5.26065]
[1776608562816,52.95,75911.45,0.0,0.96345,2e-05,5.26065]
[1776608562937,52.95,75911.45,0.0,0.96345,2e-05,5.26065]
[1776608562942,52.95,75913.35,0.0,0.96348,2e-05,5.25615]
[1776608564686,52.95,75909.97,0.0,0.9634,2e-05,5.2656]
[1776608564950,52.95,75909.97,0.0,0.9634,2e-05,5.2656]
[1776608567614,52.95,75903.4,0.0,0.96324,2e-05,5.28447]
[1776608567707,52.95,75903.4,0.0,0.96324,2e-05,5.28447]
[1776608568864,52.96,75900.55,0.0,0.96317,2e-05,5.2925]
[1776608568937,52.96,75900.55,0.0,0.96317,2e-05,5.2925]
[1776608568984,52.96,75901.04,0.0,0.96318,2e-05,5.29166]
[1776608574019,52.96,75902.22,0.0,0.96318,2e-05,5.29085]
[1776608574624,52.96,75902.22,0.0,0.96318,2e-05,5.29085]
[1776608574701,52.96,75902.22,0.0,0.96318,2e-05,5.29085]
[1776608580110,52.97,75902.61,0.0,0.96318,2e-05,5.29182]
[1776608584257,52.97,75901.7,0.0,0.96315,2e-05,5.29443]
[1776608584439,52.97,75901.7,0.0,0.96315,2e-05,5.29443]
[1776608585503,52.97,75902.04,0.0,0.96316,2e-05,5.29359]
[1776608585702,52.97,75902.04,0.0,0.96316,2e-05,5.29359]
[1776608585794,52.97,75902.04,0.0,0.96316,2e-05,5.29365]
[1776608591159,52.97,75904.6,0.0,0.96322,2e-05,5.28723]
[1776608596194,52.97,75910.09,0.0,0.96334,2e-05,5.27308]
[1776608597201,52.97,75923.57,0.0,0.96365,2e-05,5.23762]
[1776608598208,52.98,75928.26,0.0,0.96375,2e-05,5.22545]
[1776608599081,52.98,75928.26,0.0,0.96375,2e-05,5.22545]
[1776608599194,52.98,75928.26,0.0,0.96375,2e-05,5.22545]
[1776608602236,52.98,75933.75,0.0,0.96388,2e-05,5.21145]
[1776608603849,52.98,75933.75,0.0,0.96388,2e-05,5.21145]
[1776608603939,52.98,75933.75,0.0,0.96388,2e-05,5.21145]
[1776608605257,52.98,75938.22,0.0,0.96398,2e-05,5.19936]
[1776608607892,52.97,75938.02,0.0,0.96398,2e-05,5.19977]
[1776608607945,52.97,75938.02,0.0,0.96398,2e-05,5.19977]
[1776608607989,52.97,75938.66,0.0,0.96399,2e-05,5.19788]
[1776608610708,52.97,75938.16,0.0,0.96398,2e-05,5.19908]
[1776608610944,52.97,75938.16,0.0,0.96398,2e-05,5.19908]
[1776608610988,52.97,75931.56,0.0,0.96383,2e-05,5.21613]
[1776608613758,52.97,75929.18,0.0,0.9638,2e-05,5.21949]
[1776608613939,52.97,75929.18,0.0,0.9638,2e-05,5.21949]
[1776608614040,52.97,75929.0,0.0,0.9638,2e-05,5.21968]
[1776608619356,52.97,75928.07,0.0,0.96378,2e-05,5.22141]
[1776608623650,52.97,75927.96,0.0,0.96378,2e-05,5.22128]
[1776608623728,52.97,75927.96,0.0,0.96378,2e-05,5.22128]
[1776608628635,52.97,75929.39,0.0,0.96381,2e-05,5.21846]
[1776608628694,52.97,75929.39,0.0,0.96381,2e-05,5.21846]
[1776608628736,52.97,75928.11,0.0,0.96378,2e-05,5.222]
[1776608634461,52.97,75927.93,0.0,0.96377,2e-05,5.22321]
[1776608636477,52.97,75917.01,0.0,0.96352,2e-05,5.25165]
[1776608637484,52.97,75909.04,0.0,0.96334,2e-05,5.27249]
[1776608639711,52.97,75908.24,0.0,0.96332,2e-05,5.27437]
[1776608639937,52.97,75908.24,0.0,0.96332,2e-05,5.27437]
[1776608640039,52.97,75904.26,0.0,0.96323,2e-05,5.28506]
[1776608642749,52.97,75905.34,0.0,0.96325,2e-05,5.28227]
[1776608642946,52.97,75905.34,0.0,0.96325,2e-05,5.28227]
[1776608643047,52.97,75899.82,0.0,0.96313,2e-05,5.29638]
[1776608648565,52.97,75902.5,0.0,0.9632,2e-05,5.28787]
[1776608650579,52.96,75906.22,0.0,0.96329,2e-05,5.27751]
[1776608652190,52.96,75906.54,0.0,0.9633,2e-05,5.27643]
[1776608652438,52.96,75906.54,0.0,0.9633,2e-05,5.27643]
[1776608657631,52.96,75906.18,0.0,0.96331,2e-05,5.27603]
[1776608660879,52.96,75907.68,0.0,0.96334,2e-05,5.27163]
[1776608660936,52.96,75907.68,0.0,0.96334,2e-05,5.27163]
[1776608662665,52.96,75916.45,0.0,0.96355,2e-05,5.24788]
[1776608663499,52.96,75916.45,0.0,0.96355,2e-05,5.24788]
[1776608664161,52.96,75918.58,0.0,0.9636,2e-05,5.2421]
[1776608664196,52.96,75918.58,0.0,0.9636,2e-05,5.2421]
[1776608664680,52.95,75918.54,0.0,0.9636,2e-05,5.24204]
[1776608670722,52.95,75919.08,0.0,0.96362,2e-05,5.23965]
[1776608672736,52.95,75923.72,0.0,0.96375,2e-05,5.22439]
[1776608677771,52.95,75922.57,0.0,0.96373,2e-05,5.22672]
[1776608682806,52.95,75921.74,0.0,0.96372,2e-05,5.22819]
[1776608687841,52.94,75922.03,0.0,0.96373,2e-05,5.22672]
[1776608693884,52.94,75921.5,0.0,0.96372,2e-05,5.22726]
[1776608698920,52.94,75920.72,0.0,0.96371,2e-05,5.2286]
[1776608701949,52.94,75924.97,0.0,0.96381,2e-05,5.21699]
[1776608702952,52.94,75930.21,0.0,0.96393,2e-05,5.20311]
[1776608703961,52.94,75934.23,0.0,0.96403,2e-05,5.19245]
[1776608705975,52.94,75935.56,0.0,0.96406,2e-05,5.1887]
[1776608712019,52.93,75940.87,0.0,0.96418,2e-05,5.17437]
[1776608713025,52.93,75945.92,0.0,0.9643,2e-05,5.16112]
[1776608718060,52.93,75952.02,0.0,0.96444,2e-05,5.14501]
[1776608720074,52.93,75956.99,0.0,0.96455,2e-05,5.13205]
[1776608722088,52.93,75949.17,0.0,0.96437,2e-05,5.15239]
[1776608724102,52.93,75943.03,0.0,0.96423,2e-05,5.16831]
[1776608725109,52.93,75947.98,0.0,0.96435,2e-05,5.15534]
[1776608729137,52.93,75953.05,0.0,0.96446,2e-05,5.14199]
[1776608734172,52.93,75956.54,0.0,0.96456,2e-05,5.13009]
[1776608739207,52.93,75956.55,0.0,0.96456,2e-05,5.12996]
[1776608742228,52.93,75961.32,0.0,0.96467,2e-05,5.11752]
[1776608745042,52.93,75961.45,0.0,0.96467,2e-05,5.11718]
[1776608745189,52.93,75961.45,0.0,0.96467,2e-05,5.11718]
[1776608747263,52.93,75971.63,0.0,0.9649,2e-05,5.09081]
[1776608749873,52.93,75971.65,0.0,0.9649,2e-05,5.09079]
[1776608749943,52.93,75971.65,0.0,0.9649,2e-05,5.09079]
[1776608750025,52.93,75973.12,0.0,0.96493,2e-05,5.08702]
[1776608751291,52.93,75978.73,0.0,0.96505,2e-05,5.07295]
[1776608756326,52.93,75976.93,0.0,0.96503,2e-05,5.07572]
[1776608761933,52.92,75975.55,0.0,0.96502,2e-05,5.07706]
[1776608763687,52.92,75973.64,0.0,0.96498,2e-05,5.08131]
[1776608767403,52.91,75990.69,0.0,0.96537,2e-05,5.03636]
[1776608768411,52.91,75993.62,0.0,0.96543,2e-05,5.02838]
[1776608771432,52.91,75999.03,0.0,0.96556,2e-05,5.01319]
[1776608772716,52.91,75999.03,0.0,0.96556,2e-05,5.01319]
[1776608772941,52.91,75999.03,0.0,0.96556,2e-05,5.01319]
[1776608772951,52.91,75997.43,0.0,0.96553,2e-05,5.01685]
[1776608773445,52.91,75997.43,0.0,0.96553,2e-05,5.01685]
[1776608773702,52.91,75997.43,0.0,0.96553,2e-05,5.01685]
[1776608777474,52.9,76003.92,0.0,0.96569,2e-05,4.99813]
[1776608778323,52.9,76003.92,0.0,0.96569,2e-05,4.99813]
[1776608778481,52.9,76015.66,0.0,0.96595,2e-05,4.96784]
[1776608779488,52.9,76018.95,0.0,0.96603,2e-05,4.95915]
[1776608780495,52.9,76023.35,0.0,0.96612,2e-05,4.94766]
[1776608781806,52.9,76023.35,0.0,0.96612,2e-05,4.94766]
[1776608781838,52.89,76030.37,0.0,0.96628,2e-05,4.92959]
[1776608785530,52.89,76038.41,0.0,0.96646,2e-05,4.90819]
[1776608788550,52.89,76044.26,0.0,0.96659,2e-05,4.89272]
[1776608793586,52.88,76047.15,0.0,0.96668,2e-05,4.88169]
[1776608796607,52.88,76030.87,0.0,0.96634,2e-05,4.922]
[1776608797613,52.88,76027.8,0.0,0.96627,2e-05,4.92946]
[1776608799628,52.88,76023.41,0.0,0.96618,2e-05,4.93995]
[1776608800635,52.88,76017.86,0.0,0.96607,2e-05,4.95369]
[1776608802873,52.88,76017.67,0.0,0.96606,2e-05,4.95383]
[1776608802942,52.88,76017.67,0.0,0.96606,2e-05,4.95383]
[1776608802975,52.88,76017.5,0.0,0.96606,2e-05,4.95392]
[1776608804662,52.87,76012.6,0.0,0.96596,2e-05,4.96567]
[1776608807684,52.87,76003.36,0.0,0.96577,2e-05,4.98812]
[1776608808691,52.87,76002.94,0.0,0.96576,2e-05,4.9888]
[1776608810705,52.87,75997.93,0.0,0.96566,2e-05,5.00081]
[1776608811712,52.87,75993.73,0.0,0.96557,2e-05,5.01114]
[1776608813926,52.86,75994.45,0.0,0.96559,2e-05,5.00888]
[1776608813943,52.86,75994.45,0.0,0.96559,2e-05,5.00888]
[1776608819769,52.86,75993.73,0.0,0.9656,2e-05,5.00791]
[1776608821785,52.85,76006.33,0.0,0.96588,2e-05,4.97499]
[1776608822792,52.85,76006.37,0.0,0.96589,2e-05,4.97456]
[1776608823799,52.85,76019.38,0.0,0.96617,2e-05,4.9412]
[1776608824493,52.85,76019.38,0.0,0.96617,2e-05,4.9412]
[1776608824807,52.85,76036.15,0.0,0.96653,2e-05,4.89859]
[1776608825813,52.85,76044.14,0.0,0.96671,2e-05,4.87831]
[1776608828412,52.85,76044.13,0.0,0.96671,2e-05,4.87799]
[1776608832264,52.85,76046.68,0.0,0.96677,2e-05,4.87109]
[1776608832282,52.85,76052.25,0.0,0.96689,2e-05,4.85697]
[1776608832866,52.84,76060.84,0.0,0.96707,2e-05,4.83536]
[1776608834880,52.84,76056.91,0.0,0.96699,2e-05,4.84495]
[1776608835588,52.84,76056.91,0.0,0.96699,2e-05,4.84495]
[1776608839915,52.84,76052.62,0.0,0.9669,2e-05,4.85503]
[1776608840923,52.84,76048.0,0.0,0.96681,2e-05,4.86645]
[1776608841930,52.84,76034.88,0.0,0.96653,2e-05,4.89925]
[1776608842937,52.84,76035.04,0.0,0.96653,2e-05,4.89862]
[1776608846080,52.84,76034.31,0.0,0.96652,2e-05,4.90003]
[1776608846195,52.84,76034.31,0.0,0.96652,2e-05,4.90003]
[1776608846291,52.84,76033.86,0.0,0.96651,2e-05,4.90072]
[1776608848022,52.84,76033.5,0.0,0.96651,2e-05,4.90163]
[1776608848194,52.84,76033.5,0.0,0.96651,2e-05,4.90163]
[1776608852000,52.83,76021.96,0.0,0.96628,2e-05,4.927]
[1776608853007,52.83,76010.93,0.0,0.96605,2e-05,4.95472]
[1776608854014,52.83,76008.76,0.0,0.966,2e-05,4.95997]
[1776608855021,52.83,76008.85,0.0,0.96601,2e-05,4.95944]
[1776608859084,52.83,76011.2,0.0,0.96607,2e-05,4.95252]
[1776608859193,52.83,76011.2,0.0,0.96607,2e-05,4.95252]
[1776608859294,52.83,76011.78,0.0,0.96608,2e-05,4.95043]
[1776608860077,52.83,76011.78,0.0,0.96608,2e-05,4.95043]
[1776608860191,52.83,76011.78,0.0,0.96608,2e-05,4.95043]
[1776608869119,52.82,76007.14,0.0,0.96601,2e-05,4.95943]
[1776608870044,52.82,76007.14,0.0,0.96601,2e-05,4.95943]
[1776608870206,52.82,76007.14,0.0,0.96601,2e-05,4.95943]
[1776608870217,52.81,76006.65,0.0,0.966,2e-05,4.96006]
[1776608870752,52.81,76006.65,0.0,0.966,2e-05,4.96006]
[1776608870938,52.81,76006.65,0.0,0.966,2e-05,4.96006]
[1776608876168,52.81,76009.78,0.0,0.96608,2e-05,4.95055]
[1776608877181,52.81,76005.41,0.0,0.96599,2e-05,4.96135]
[1776608878184,52.81,75987.57,0.0,0.9656,2e-05,5.00656]
[1776608879191,52.81,75987.69,0.0,0.96561,2e-05,5.00554]
[1776608880226,52.81,75987.69,0.0,0.96561,2e-05,5.00554]
[1776608880271,52.8,75987.81,0.0,0.96562,2e-05,5.00483]
[1776608880442,52.8,75987.81,0.0,0.96562,2e-05,5.00483]
[1776608880900,52.8,75987.81,0.0,0.96562,2e-05,5.00483]
[1776608880936,52.8,75987.81,0.0,0.96562,2e-05,5.00483]
[1776608882212,52.8,75992.61,0.0,0.96573,2e-05,4.99178]
[1776608884758,52.8,75993.93,0.0,0.96576,2e-05,4.98768]
[1776608884941,52.8,75993.93,0.0,0.96576,2e-05,4.98768]
[1776608885233,52.8,75994.59,0.0,0.96578,2e-05,4.98563]
[1776608885732,52.8,75994.59,0.0,0.96578,2e-05,4.98563]
[1776608885938,52.8,75994.59,0.0,0.96578,2e-05,4.98563]
[1776608889263,52.79,75987.3,0.0,0.96563,2e-05,5.00282]
[1776608890014,52.79,75987.3,0.0,0.96563,2e-05,5.00282]
[1776608890199,52.79,75987.3,0.0,0.96563,2e-05,5.00282]
[1776608890271,52.79,75985.33,0.0,0.96559,2e-05,5.00747]
[1776608890832,52.79,75985.33,0.0,0.96559,2e-05,5.00747]
[1776608890936,52.79,75985.33,0.0,0.96559,2e-05,5.00747]
[1776608894700,52.79,75988.1,0.0,0.96567,2e-05,4.99878]
[1776608894884,52.79,75988.1,0.0,0.96567,2e-05,4.99878]
[1776608894945,52.79,75988.1,0.0,0.96567,2e-05,4.99878]
[1776608895306,52.79,75989.37,0.0,0.9657,2e-05,4.99515]
[1776608903362,52.78,75989.01,0.0,0.96572,2e-05,4.99302]
[1776608903737,52.78,75989.01,0.0,0.96572,2e-05,4.99302]
[1776608903941,52.78,75989.01,0.0,0.96572,2e-05,4.99302]
[1776608904099,52.78,75989.01,0.0,0.96572,2e-05,4.99302]
[1776608904194,52.78,75989.01,0.0,0.96572,2e-05,4.99302]
[1776608904369,52.77,75989.05,0.0,0.96572,2e-05,4.99253]
[1776608909404,52.77,75988.39,0.0,0.96572,2e-05,4.99227]
[1776608911043,52.77,75988.39,0.0,0.96572,2e-05,4.99227]
[1776608911197,52.77,75988.39,0.0,0.96572,2e-05,4.99227]
[1776608911322,52.77,75988.39,0.0,0.96572,2e-05,4.99227]
[1776608911270,52.77,75988.8,0.0,0.96576,2e-05,4.98775]
[1776608911439,52.77,75988.8,0.0,0.96576,2e-05,4.98775]
[1776608916721,52.76,75991.23,0.0,0.96582,2e-05,4.97998]
[1776608916944,52.76,75991.23,0.0,0.96582,2e-05,4.97998]
[1776608917008,52.76,75996.67,0.0,0.96594,2e-05,4.96574]
[1776608917934,52.76,75996.67,0.0,0.96594,2e-05,4.96574]
[1776608918190,52.76,75996.67,0.0,0.96594,2e-05,4.96574]
[1776608918231,52.76,76002.57,0.0,0.96607,2e-05,4.95039]
[1776608918467,52.76,76006.04,0.0,0.96615,2e-05,4.94127]
[1776608920482,52.76,75992.61,0.0,0.96586,2e-05,4.97484]
[1776608921450,52.76,75992.61,0.0,0.96586,2e-05,4.97484]
[1776608921707,52.76,75992.61,0.0,0.96586,2e-05,4.97484]
[1776608921896,52.76,75992.61,0.0,0.96586,2e-05,4.97484]
[1776608921945,52.76,75992.61,0.0,0.96586,2e-05,4.97484]
[1776608921998,52.75,75991.5,0.0,0.96584,2e-05,4.97732]
[1776608929545,52.74,75990.91,0.0,0.96585,2e-05,4.97597]
[1776608931117,52.74,75990.91,0.0,0.96585,2e-05,4.97597]
[1776608931197,52.74,75990.91,0.0,0.96585,2e-05,4.97597]
[1776608931298,52.74,75993.37,0.0,0.96591,2e-05,4.96902]
[1776608931586,52.74,75993.37,0.0,0.96591,2e-05,4.96902]
[1776608931693,52.74,75993.37,0.0,0.96591,2e-05,4.96902]
[1776608935769,52.74,75995.47,0.0,0.96597,2e-05,4.96268]
[1776608935944,52.74,75995.47,0.0,0.96597,2e-05,4.96268]
[1776608936369,52.74,75995.47,0.0,0.96597,2e-05,4.96268]
[1776608936419,52.74,76003.89,0.0,0.96616,2e-05,4.94067]
[1776608936440,52.74,76003.89,0.0,0.96616,2e-05,4.94067]
[1776608941629,52.73,76006.03,0.0,0.96621,2e-05,4.93386]
[1776608942851,52.73,76006.03,0.0,0.96621,2e-05,4.93386]
[1776608942938,52.73,76006.03,0.0,0.96621,2e-05,4.93386]
[1776608943149,52.73,76006.03,0.0,0.96621,2e-05,4.93386]
[1776608943206,52.73,76006.03,0.0,0.96621,2e-05,4.93386]
[1776608943283,52.73,76005.96,0.0,0.96622,2e-05,4.9335]
[1776608947069,52.73,76005.17,0.0,0.9662,2e-05,4.93496]
[1776608947190,52.73,76005.17,0.0,0.9662,2e-05,4.93496]
[1776608947288,52.73,75992.72,0.0,0.96594,2e-05,4.96602]
[1776608947840,52.73,75992.72,0.0,0.96594,2e-05,4.96602]
[1776608947950,52.73,75992.72,0.0,0.96594,2e-05,4.96602]
[1776608953719,52.72,75991.51,0.0,0.96593,2e-05,4.9675]
[1776608953940,52.72,75991.51,0.0,0.96593,2e-05,4.9675]
[1776608954731,52.72,75998.95,0.0,0.96609,2e-05,4.94792]
[1776608956421,52.72,75998.95,0.0,0.96609,2e-05,4.94792]
[1776608956447,52.72,75997.31,0.0,0.96606,2e-05,4.95181]
[1776608956745,52.72,75997.21,0.0,0.96606,2e-05,4.95178]
[1776608961780,52.71,75997.06,0.0,0.96607,2e-05,4.95073]
[1776608962868,52.71,75997.06,0.0,0.96607,2e-05,4.95073]
[1776608962937,52.71,75997.06,0.0,0.96607,2e-05,4.95073]
[1776608962969,52.71,75995.76,0.0,0.96604,2e-05,4.95375]
[1776608963506,52.71,75995.76,0.0,0.96604,2e-05,4.95375]
[1776608963694,52.71,75995.76,0.0,0.96604,2e-05,4.95375]
[1776608967526,52.71,75996.44,0.0,0.96607,2e-05,4.95088]
[1776608967691,52.71,75996.44,0.0,0.96607,2e-05,4.95088]
[1776608967963,52.71,75996.44,0.0,0.96607,2e-05,4.95088]
[1776608968194,52.71,75996.44,0.0,0.96607,2e-05,4.95088]
[1776608968281,52.71,75994.34,0.0,0.96603,2e-05,4.95566]
[1776608969836,52.71,75997.36,0.0,0.96609,2e-05,4.94769]
[1776608973719,52.7,75998.08,0.0,0.96613,2e-05,4.94237]
[1776608973939,52.7,75998.08,0.0,0.96613,2e-05,4.94237]
[1776608979906,52.7,75998.48,0.0,0.96616,2e-05,4.93954]
[1776608981272,52.7,75998.48,0.0,0.96616,2e-05,4.93954]
[1776608981439,52.7,75998.48,0.0,0.96616,2e-05,4.93954]
[1776608981374,52.7,75998.44,0.0,0.96616,2e-05,4.93912]
[1776608982144,52.7,75998.44,0.0,0.96616,2e-05,4.93912]
[1776608982197,52.7,75998.44,0.0,0.96616,2e-05,4.93912]
[1776608982239,52.7,75996.51,0.0,0.96612,2e-05,4.94403]
[1776608987962,52.69,75996.61,0.0,0.96613,2e-05,4.94216]
[1776608989535,52.69,75994.39,0.0,0.96609,2e-05,4.94754]
[1776608989689,52.69,75994.39,0.0,0.96609,2e-05,4.94754]
[1776608990456,52.69,75994.39,0.0,0.96609,2e-05,4.94754]
[1776608989976,52.69,75993.78,0.0,0.96608,2e-05,4.94881]
[1776608990694,52.69,75993.78,0.0,0.96608,2e-05,4.94881]
[1776608995701,52.68,75994.48,0.0,0.9661,2e-05,4.94563]
[1776609000395,52.68,75994.76,0.0,0.96612,2e-05,4.94382]
[1776609001053,52.68,76000.98,0.0,0.96626,2e-05,4.92748]
[1776609002403,52.68,76000.98,0.0,0.96626,2e-05,4.92748]
[1776609002439,52.68,76000.98,0.0,0.96626,2e-05,4.92748]
[1776609002060,52.68,76010.14,0.0,0.96646,2e-05,4.90403]
[1776609003067,52.68,76014.83,0.0,0.96656,2e-05,4.89197]
[1776609005081,52.68,76017.54,0.0,0.96662,2e-05,4.88478]
[1776609006371,52.68,76017.54,0.0,0.96662,2e-05,4.88478]
[1776609006443,52.68,76017.54,0.0,0.96662,2e-05,4.88478]
[1776609011123,52.67,76010.17,0.0,0.96647,2e-05,4.90237]
[1776609012276,52.67,76010.17,0.0,0.96647,2e-05,4.90237]
[1776609012443,52.67,76010.17,0.0,0.96647,2e-05,4.90237]
[1776609012325,52.67,76006.89,0.0,0.9664,2e-05,4.91047]
[1776609014145,52.67,76003.07,0.0,0.96632,2e-05,4.91972]
[1776609016159,52.67,76008.62,0.0,0.96645,2e-05,4.90522]
[1776609017166,52.67,76019.55,0.0,0.96668,2e-05,4.8774]
[1776609017573,52.67,76019.55,0.0,0.96668,2e-05,4.8774]
[1776609017697,52.67,76019.55,0.0,0.96668,2e-05,4.8774]
[1776609019180,52.67,76022.7,0.0,0.96676,2e-05,4.86911]
[1776609021826,52.67,76023.12,0.0,0.96677,2e-05,4.86776]
[1776609021939,52.67,76023.12,0.0,0.96677,2e-05,4.86776]
[1776609023208,52.67,76018.11,0.0,0.96666,2e-05,4.8801]
[1776609024227,52.66,76002.09,0.0,0.96632,2e-05,4.92045]
[1776609025233,52.66,75990.85,0.0,0.96608,2e-05,4.94885]
[1776609026240,52.66,75990.88,0.0,0.96608,2e-05,4.94854]
[1776609027117,52.66,75990.88,0.0,0.96608,2e-05,4.94854]
[1776609027247,52.66,75990.77,0.0,0.96607,2e-05,4.94896]
[1776609028220,52.66,75990.77,0.0,0.96607,2e-05,4.94896]
[1776609028270,52.66,75990.77,0.0,0.96607,2e-05,4.9491]
[1776609030268,52.66,75986.97,0.0,0.966,2e-05,4.95821]
[1776609031275,52.66,75978.57,0.0,0.96583,2e-05,4.9767]
[1776609032282,52.66,75975.85,0.0,0.96577,2e-05,4.98336]
[1776609033289,52.66,75970.26,0.0,0.96565,2e-05,4.99735]
[1776609034296,52.66,75966.45,0.0,0.96557,2e-05,5.00678]
[1776609036842,52.66,75965.3,0.0,0.96555,2e-05,5.00937]
[1776609036938,52.66,75965.3,0.0,0.96555,2e-05,5.00937]
[1776609042352,52.65,75962.93,0.0,0.96552,2e-05,5.01234]
[1776609043639,52.65,75963.03,0.0,0.96553,2e-05,5.0117]
[1776609043691,52.65,75963.03,0.0,0.96553,2e-05,5.0117]
[1776609045373,52.64,75950.93,0.0,0.96527,2e-05,5.04248]
[1776609046380,52.64,75943.4,0.0,0.9651,2e-05,5.06156]
[1776609047387,52.64,75946.44,0.0,0.96517,2e-05,5.05322]
[1776609049402,52.64,75938.75,0.0,0.965,2e-05,5.07308]
[1776609050409,52.64,75938.03,0.0,0.96499,2e-05,5.07488]
[1776609053239,52.64,75937.88,0.0,0.96498,2e-05,5.07512]
[1776609056201,52.64,75937.38,0.0,0.96497,2e-05,5.07617]
[1776609056440,52.64,75937.38,0.0,0.96497,2e-05,5.07617]
[1776609058466,52.64,75945.24,0.0,0.96515,2e-05,5.05559]
[1776609059088,52.64,75945.24,0.0,0.96515,2e-05,5.05559]
[1776609059194,52.64,75945.24,0.0,0.96515,2e-05,5.05559]
[1776609062499,52.64,75934.65,0.0,0.96492,2e-05,5.08289]
[1776609063262,52.64,75934.65,0.0,0.96492,2e-05,5.08289]
[1776609063441,52.64,75934.65,0.0,0.96492,2e-05,5.08289]
[1776609064572,52.64,75936.36,0.0,0.96496,2e-05,5.07818]
[1776609067170,52.64,75936.91,0.0,0.96497,2e-05,5.07667]
[1776609067189,52.64,75936.91,0.0,0.96497,2e-05,5.07667]
[1776609073707,52.64,75937.9,0.0,0.965,2e-05,5.07354]
[1776609073941,52.64,75937.9,0.0,0.965,2e-05,5.07354]
[1776609079678,52.63,75937.9,0.0,0.965,2e-05,5.07288]
[1776609082022,52.63,75938.01,0.0,0.96501,2e-05,5.07251]
[1776609082192,52.63,75938.01,0.0,0.96501,2e-05,5.07251]
[1776609083706,52.63,75942.35,0.0,0.9651,2e-05,5.06104]
[1776609085677,52.63,75943.38,0.0,0.96513,2e-05,5.05831]
[1776609085704,52.63,75943.38,0.0,0.96513,2e-05,5.05831]
[1776609085720,52.63,75949.59,0.0,0.96527,2e-05,5.0422]
[1776609090755,52.63,75949.14,0.0,0.96526,2e-05,5.04321]
[1776609095059,52.63,75950.93,0.0,0.96532,2e-05,5.03579]
[1776609095192,52.63,75950.93,0.0,0.96532,2e-05,5.03579]
[1776609103847,52.63,75951.07,0.0,0.96532,2e-05,5.03524]
[1776609106321,52.63,75949.72,0.0,0.96529,2e-05,5.0387]
[1776609106441,52.63,75949.72,0.0,0.96529,2e-05,5.0387]
[1776609106539,52.63,75943.52,0.0,0.96515,2e-05,5.05464]
[1776609106872,52.63,75947.93,0.0,0.96525,2e-05,5.04324]
[1776609111909,52.63,75949.13,0.0,0.96528,2e-05,5.03994]
[1776609114236,52.63,75949.13,0.0,0.96528,2e-05,5.03994]
[1776609114440,52.63,75949.13,0.0,0.96528,2e-05,5.03994]
[1776609118293,52.63,75952.29,0.0,0.96535,2e-05,5.0316]
[1776609118440,52.63,75952.29,0.0,0.96535,2e-05,5.0316]
[1776609120972,52.63,75956.96,0.0,0.96546,2e-05,5.01948]
[1776609123993,52.63,75940.16,0.0,0.96509,2e-05,5.06199]
[1776609125278,52.63,75940.16,0.0,0.96509,2e-05,5.06199]
[1776609125444,52.63,75940.16,0.0,0.96509,2e-05,5.06199]
[1776609125503,52.63,75935.87,0.0,0.965,2e-05,5.07293]
[1776609132049,52.62,75933.9,0.0,0.96496,2e-05,5.07741]
[1776609133756,52.62,75934.78,0.0,0.96498,2e-05,5.07503]
[1776609133943,52.62,75934.78,0.0,0.96498,2e-05,5.07503]
[1776609139098,52.62,75926.52,0.0,0.9648,2e-05,5.09593]
[1776609140105,52.62,75916.39,0.0,0.96457,2e-05,5.12221]
[1776609141112,52.62,75903.91,0.0,0.96429,2e-05,5.15471]
[1776609142119,52.62,75902.84,0.0,0.96427,2e-05,5.15729]
[1776609143984,52.62,75904.47,0.0,0.9643,2e-05,5.15279]
[1776609144160,52.62,75904.47,0.0,0.9643,2e-05,5.15279]
[1776609144208,52.62,75904.47,0.0,0.9643,2e-05,5.15279]
[1776609144261,52.62,75904.4,0.0,0.96431,2e-05,5.15275]
[1776609149168,52.61,75888.67,0.0,0.96395,2e-05,5.19304]
[1776609150175,52.61,75887.41,0.0,0.96393,2e-05,5.19608]
[1776609151182,52.61,75879.26,0.0,0.96376,2e-05,5.21458]
[1776609152189,52.61,75873.15,0.0,0.96362,2e-05,5.23044]
[1776609154203,52.61,75854.75,0.0,0.9632,2e-05,5.27867]
[1776609155210,52.61,75846.78,0.0,0.96301,2e-05,5.30004]
[1776609157228,52.61,75853.97,0.0,0.96318,2e-05,5.28092]
[1776609158235,52.61,75870.01,0.0,0.96355,2e-05,5.2383]
[1776609159240,52.61,75872.28,0.0,0.96361,2e-05,5.23242]
[1776609159957,52.61,75872.28,0.0,0.96361,2e-05,5.23242]
[1776609160248,52.61,75871.78,0.0,0.96359,2e-05,5.2339]
[1776609161949,52.61,75871.81,0.0,0.96359,2e-05,5.23397]
[1776609162038,52.61,75871.81,0.0,0.96359,2e-05,5.23411]
[1776609165283,52.61,75874.61,0.0,0.96365,2e-05,5.22711]
[1776609170318,52.62,75874.29,0.0,0.96364,2e-05,5.22869]
[1776609173423,52.62,75874.18,0.0,0.96363,2e-05,5.22912]
[1776609173426,52.62,75874.18,0.0,0.96363,2e-05,5.22912]
[1776609179381,52.62,75874.86,0.0,0.96364,2e-05,5.22843]
[1776609183409,52.62,75872.07,0.0,0.96357,2e-05,5.23636]
[1776609185423,52.62,75882.51,0.0,0.96381,2e-05,5.20896]
[1776609186430,52.62,75868.55,0.0,0.96349,2e-05,5.24606]
[1776609187437,52.62,75867.49,0.0,0.96346,2e-05,5.24904]
[1776609188444,52.62,75867.36,0.0,0.96346,2e-05,5.24949]
[1776609190458,52.62,75862.16,0.0,0.96334,2e-05,5.26351]
[1776609191464,52.62,75847.78,0.0,0.963,2e-05,5.302]
[1776609192472,52.62,75844.18,0.0,0.96291,2e-05,5.31171]
[1776609193479,52.62,75839.91,0.0,0.96281,2e-05,5.32317]
[1776609196500,52.62,75833.86,0.0,0.96267,2e-05,5.33937]
[1776609198514,52.62,75838.39,0.0,0.96278,2e-05,5.32715]
[1776609200693,52.62,75837.84,0.0,0.96277,2e-05,5.32858]
[1776609201948,52.62,75837.67,0.0,0.96276,2e-05,5.32901]
[1776609204367,52.62,75836.94,0.0,0.96274,2e-05,5.33095]
[1776609204434,52.62,75836.94,0.0,0.96274,2e-05,5.33095]
[1776609204556,52.62,75836.02,0.0,0.96272,2e-05,5.3334]
[1776609207576,52.62,75845.65,0.0,0.96295,2e-05,5.30753]
[1776609208584,52.62,75849.71,0.0,0.96304,2e-05,5.29669]
[1776609209591,52.62,75852.77,0.0,0.96312,2e-05,5.28856]
[1776609210598,52.62,75862.53,0.0,0.96334,2e-05,5.2626]
[1776609211605,52.62,75867.01,0.0,0.96346,2e-05,5.24802]
[1776609211940,52.62,75867.01,0.0,0.96346,2e-05,5.24802]
[1776609212612,52.63,75862.49,0.0,0.96336,2e-05,5.26016]
[1776609213619,52.63,75857.38,0.0,0.96324,2e-05,5.27388]
[1776609215951,52.63,75856.01,0.0,0.96321,2e-05,5.27768]
[1776609217647,52.63,75849.1,0.0,0.96304,2e-05,5.29627]
[1776609219661,52.63,75844.8,0.0,0.96294,2e-05,5.30785]
[1776609219919,52.63,75844.8,0.0,0.96294,2e-05,5.30785]
[1776609219948,52.63,75844.8,0.0,0.96294,2e-05,5.30785]
[1776609220668,52.63,75846.41,0.0,0.96298,2e-05,5.30356]
[1776609221675,52.63,75852.08,0.0,0.96311,2e-05,5.28843]
[1776609223689,52.63,75858.88,0.0,0.96327,2e-05,5.2704]
[1776609224696,52.63,75864.07,0.0,0.96339,2e-05,5.25667]
[1776609224982,52.63,75864.07,0.0,0.96339,2e-05,5.25667]
[1776609225192,52.63,75864.07,0.0,0.96339,2e-05,5.25667]
[1776609225248,52.63,75864.07,0.0,0.96339,2e-05,5.25667]
[1776609225438,52.63,75864.07,0.0,0.96339,2e-05,5.25667]
[1776609225702,52.63,75866.2,0.0,0.96344,2e-05,5.25111]
[1776609229437,52.63,75866.29,0.0,0.96344,2e-05,5.25112]
[1776609229480,52.63,75866.29,0.0,0.96344,2e-05,5.25112]
[1776609229690,52.63,75866.29,0.0,0.96344,2e-05,5.25112]
[1776609229538,52.63,75867.32,0.0,0.96346,2e-05,5.2485]
[1776609230739,52.63,75871.16,0.0,0.96355,2e-05,5.23856]
[1776609231745,52.63,75875.58,0.0,0.96365,2e-05,5.22698]
[1776609236780,52.63,75877.37,0.0,0.96368,2e-05,5.22303]
[1776609241815,52.64,75877.11,0.0,0.96367,2e-05,5.22453]
[1776609246850,52.64,75882.9,0.0,0.9638,2e-05,5.21002]
[1776609248864,52.64,75888.52,0.0,0.96392,2e-05,5.19557]
[1776609251052,52.64,75890.64,0.0,0.96397,2e-05,5.1902]
[1776609251193,52.64,75890.64,0.0,0.96397,2e-05,5.1902]
[1776609251440,52.64,75890.64,0.0,0.96397,2e-05,5.1902]
[1776609251688,52.64,75890.64,0.0,0.96397,2e-05,5.1902]
[1776609251542,52.64,75889.88,0.0,0.96395,2e-05,5.19243]
[1776609256920,52.65,75886.64,0.0,0.96386,2e-05,5.20232]
[1776609258603,52.65,75886.64,0.0,0.96386,2e-05,5.20232]
[1776609258690,52.65,75886.64,0.0,0.96386,2e-05,5.20232]
[1776609258705,52.65,75881.23,0.0,0.96374,2e-05,5.21704]
[1776609259155,52.65,75881.23,0.0,0.96374,2e-05,5.21704]
[1776609259192,52.65,75881.23,0.0,0.96374,2e-05,5.21704]
[1776609264976,52.65,75875.88,0.0,0.9636,2e-05,5.23234]
[1776609266024,52.65,75875.88,0.0,0.9636,2e-05,5.23234]
[1776609266071,52.65,75875.88,0.0,0.9636,2e-05,5.23234]
[1776609266195,52.65,75875.88,0.0,0.9636,2e-05,5.23234]
[1776609266296,52.65,75876.04,0.0,0.9636,2e-05,5.2321]
[1776609269004,52.65,75871.39,0.0,0.96349,2e-05,5.24495]
[1776609274040,52.65,75867.42,0.0,0.96341,2e-05,5.25354]
[1776609275047,52.66,75872.6,0.0,0.96353,2e-05,5.23993]
[1776609276428,52.66,75872.6,0.0,0.96353,2e-05,5.23993]
[1776609276440,52.66,75872.6,0.0,0.96353,2e-05,5.23993]
[1776609276534,52.66,75872.6,0.0,0.96353,2e-05,5.23993]
[1776609276696,52.66,75872.6,0.0,0.96353,2e-05,5.23993]
[1776609276635,52.66,75879.05,0.0,0.96368,2e-05,5.2232]
[1776609283103,52.66,75879.53,0.0,0.96368,2e-05,5.22305]
[1776609285024,52.66,75879.38,0.0,0.96367,2e-05,5.22362]
[1776609285076,52.66,75879.38,0.0,0.96367,2e-05,5.22362]
[1776609285194,52.66,75879.38,0.0,0.96367,2e-05,5.22362]
[1776609285225,52.66,75879.42,0.0,0.96367,2e-05,5.2237]
[1776609291159,52.66,75879.74,0.0,0.96367,2e-05,5.22389]
[1776609293175,52.67,75885.1,0.0,0.96379,2e-05,5.21007]
[1776609294720,52.67,75885.1,0.0,0.96379,2e-05,5.21007]
[1776609294785,52.67,75887.05,0.0,0.96383,2e-05,5.20512]
[1776609294937,52.67,75887.05,0.0,0.96383,2e-05,5.20512]
[1776609295187,52.67,75888.03,0.0,0.96386,2e-05,5.20273]
[1776609301229,52.67,75887.8,0.0,0.96384,2e-05,5.20458]
[1776609303786,52.67,75888.05,0.0,0.96384,2e-05,5.20412]
[1776609303948,52.67,75888.18,0.0,0.96384,2e-05,5.20399]
[1776609303999,52.67,75888.18,0.0,0.96384,2e-05,5.20399]
[1776609304197,52.67,75888.18,0.0,0.96384,2e-05,5.20399]
[1776609304250,52.67,75888.29,0.0,0.96385,2e-05,5.20391]
[1776609309285,52.68,75880.21,0.0,0.96365,2e-05,5.22633]
[1776609310031,52.68,75880.21,0.0,0.96365,2e-05,5.22633]
[1776609310196,52.68,75880.21,0.0,0.96365,2e-05,5.22633]
[1776609310204,52.68,75880.21,0.0,0.96365,2e-05,5.22633]
[1776609310439,52.68,75880.21,0.0,0.96365,2e-05,5.22633]
[1776609310486,52.68,75878.83,0.0,0.96362,2e-05,5.23017]
[1776609317343,52.68,75878.83,0.0,0.96361,2e-05,5.23139]
[1776609319404,52.68,75878.83,0.0,0.96361,2e-05,5.23139]
[1776609319441,52.68,75878.83,0.0,0.96361,2e-05,5.23139]
[1776609319451,52.68,75878.83,0.0,0.96361,2e-05,5.23139]
[1776609319693,52.68,75878.83,0.0,0.96361,2e-05,5.23139]
[1776609319793,52.68,75878.76,0.0,0.9636,2e-05,5.2321]
[1776609325397,52.69,75877.66,0.0,0.96357,2e-05,5.23587]
[1776609328734,52.69,75877.66,0.0,0.96357,2e-05,5.23587]
[1776609328791,52.69,75915.64,0.0,0.96443,2e-05,5.13642]
[1776609329426,52.69,75916.98,0.0,0.96446,2e-05,5.13365]
[1776609331911,52.69,75915.32,0.0,0.96443,2e-05,5.13591]
[1776609335468,52.7,75926.52,0.0,0.96467,2e-05,5.10793]
[1776609336475,52.7,75927.33,0.0,0.96469,2e-05,5.10618]
[1776609337482,52.7,75919.94,0.0,0.96452,2e-05,5.1258]
[1776609339496,52.7,75916.71,0.0,0.96444,2e-05,5.13488]
[1776609340503,52.7,75900.7,0.0,0.96407,2e-05,5.17714]
[1776609342517,52.7,75899.8,0.0,0.96405,2e-05,5.18005]
[1776609343524,52.7,75884.95,0.0,0.96371,2e-05,5.21943]
[1776609345678,52.7,75883.68,0.0,0.96368,2e-05,5.22302]
[1776609345761,52.7,75872.95,0.0,0.96343,2e-05,5.25161]
[1776609346550,52.71,75857.94,0.0,0.96307,2e-05,5.29172]
[1776609347557,52.71,75857.0,0.0,0.96305,2e-05,5.29434]
[1776609348564,52.71,75857.11,0.0,0.96305,2e-05,5.29408]
[1776609349509,52.71,75857.11,0.0,0.96305,2e-05,5.29408]
[1776609354606,52.71,75861.39,0.0,0.96315,2e-05,5.28283]
[1776609359641,52.71,75862.68,0.0,0.96318,2e-05,5.27961]
[1776609360691,52.71,75862.68,0.0,0.96318,2e-05,5.27961]
[1776609360746,52.71,75862.68,0.0,0.96318,2e-05,5.27961]
[1776609360847,52.71,75862.68,0.0,0.96318,2e-05,5.2797]
[1776609360936,52.71,75862.68,0.0,0.96318,2e-05,5.2797]
[1776609362662,52.71,75869.03,0.0,0.96333,2e-05,5.26284]
[1776609363669,52.71,75875.36,0.0,0.96347,2e-05,5.24608]
[1776609364676,52.71,75874.99,0.0,0.96346,2e-05,5.24722]
[1776609365593,52.71,75874.99,0.0,0.96346,2e-05,5.24722]
[1776609365697,52.71,75874.99,0.0,0.96346,2e-05,5.24722]
[1776609365871,52.71,75874.99,0.0,0.96346,2e-05,5.24722]
[1776609365797,52.71,75875.32,0.0,0.96347,2e-05,5.24644]
[1776609365943,52.71,75875.32,0.0,0.96347,2e-05,5.24644]
[1776609369711,52.71,75868.07,0.0,0.9633,2e-05,5.26597]
[1776609370718,52.71,75863.11,0.0,0.96318,2e-05,5.27932]
[1776609371278,52.71,75863.11,0.0,0.96318,2e-05,5.27932]
[1776609371449,52.71,75863.11,0.0,0.96318,2e-05,5.27932]
[1776609371458,52.71,75863.11,0.0,0.96318,2e-05,5.27932]
[1776609371707,52.71,75863.11,0.0,0.96318,2e-05,5.27932]
[1776609371726,52.71,75862.38,0.0,0.96317,2e-05,5.2813]
[1776609376760,52.71,75859.88,0.0,0.96311,2e-05,5.28815]
[1776609377767,52.71,75856.06,0.0,0.96302,2e-05,5.29837]
[1776609378915,52.71,75852.94,0.0,0.96294,2e-05,5.30671]
[1776609378940,52.71,75852.94,0.0,0.96294,2e-05,5.30671]
[1776609379145,52.71,75852.94,0.0,0.96294,2e-05,5.30671]
[1776609379197,52.71,75852.94,0.0,0.96294,2e-05,5.30671]
[1776609379781,52.71,75860.08,0.0,0.96311,2e-05,5.28764]
[1776609381795,52.71,75863.62,0.0,0.96319,2e-05,5.27827]
[1776609384133,52.71,75864.69,0.0,0.96322,2e-05,5.2755]
[1776609384196,52.71,75864.69,0.0,0.96322,2e-05,5.2755]
[1776609384341,52.71,75864.69,0.0,0.96322,2e-05,5.2755]
[1776609384445,52.71,75864.69,0.0,0.96322,2e-05,5.2755]
[1776609384816,52.71,75864.51,0.0,0.96321,2e-05,5.27603]
[1776609389851,52.71,75864.08,0.0,0.9632,2e-05,5.2774]
[1776609395892,52.71,75866.49,0.0,0.96327,2e-05,5.26851]
[1776609397907,52.71,75872.67,0.0,0.96341,2e-05,5.25222]
[1776609399922,52.71,75885.87,0.0,0.96372,2e-05,5.21746]
[1776609400928,52.71,75873.43,0.0,0.96343,2e-05,5.25054]
[1776609402244,52.71,75873.43,0.0,0.96343,2e-05,5.25054]
[1776609402444,52.71,75873.43,0.0,0.96343,2e-05,5.25054]
[1776609402631,52.71,75873.43,0.0,0.96343,2e-05,5.25054]
[1776609402693,52.71,75873.43,0.0,0.96343,2e-05,5.25054]
[1776609402732,52.71,75875.49,0.0,0.96348,2e-05,5.24517]
[1776609407977,52.72,75875.04,0.0,0.96346,2e-05,5.24698]
[1776609412010,52.72,75883.81,0.0,0.96366,2e-05,5.22412]
[1776609413854,52.72,75883.81,0.0,0.96366,2e-05,5.22412]
[1776609413903,52.72,75885.34,0.0,0.96369,2e-05,5.22034]
[1776609413948,52.72,75885.34,0.0,0.96369,2e-05,5.22034]
[1776609414084,52.72,75885.34,0.0,0.96369,2e-05,5.22034]
[1776609414202,52.72,75885.34,0.0,0.96369,2e-05,5.22034]
[1776609421068,52.72,75885.27,0.0,0.96368,2e-05,5.22147]
[1776609426103,52.72,75886.35,0.0,0.9637,2e-05,5.21928]
[1776609431022,52.73,75889.18,0.0,0.96376,2e-05,5.21237]
[1776609431190,52.73,75889.18,0.0,0.96376,2e-05,5.21237]
[1776609431547,52.73,75889.18,0.0,0.96376,2e-05,5.21237]
[1776609431693,52.73,75889.18,0.0,0.96376,2e-05,5.21237]
[1776609431758,52.73,75889.16,0.0,0.96376,2e-05,5.2127]
[1776609434159,52.73,75901.66,0.0,0.96404,2e-05,5.18007]
[1776609435166,52.73,75907.55,0.0,0.96418,2e-05,5.16453]
[1776609440206,52.73,75909.55,0.0,0.96423,2e-05,5.15905]
[1776609443645,52.73,75909.92,0.0,0.96424,2e-05,5.15804]
[1776609443694,52.73,75909.92,0.0,0.96424,2e-05,5.15804]
[1776609443795,52.73,75909.92,0.0,0.96424,2e-05,5.15793]
[1776609444068,52.73,75909.92,0.0,0.96424,2e-05,5.15793]
[1776609444196,52.73,75909.92,0.0,0.96424,2e-05,5.15793]
[1776609445698,52.73,75909.6,0.0,0.96423,2e-05,5.15877]
[1776609445800,52.73,75909.81,0.0,0.96423,2e-05,5.15815]
[1776609452289,52.72,75908.76,0.0,0.96423,2e-05,5.15792]
[1776609453296,52.72,75912.81,0.0,0.96432,2e-05,5.14727]
[1776609454303,52.72,75917.74,0.0,0.96443,2e-05,5.13436]
[1776609458331,52.72,75913.71,0.0,0.96434,2e-05,5.14487]
[1776609459633,52.72,75913.71,0.0,0.96434,2e-05,5.14487]
[1776609459701,52.72,75913.71,0.0,0.96434,2e-05,5.14487]
[1776609459794,52.72,75912.4,0.0,0.96431,2e-05,5.14829]
[1776609460041,52.72,75912.4,0.0,0.96431,2e-05,5.14829]
[1776609460197,52.72,75912.4,0.0,0.96431,2e-05,5.14829]
[1776609462359,52.72,75900.95,0.0,0.96405,2e-05,5.17826]
[1776609463184,52.72,75900.95,0.0,0.96405,2e-05,5.17826]
[1776609463203,52.72,75900.95,0.0,0.96405,2e-05,5.17826]
[1776609463700,52.72,75900.95,0.0,0.96405,2e-05,5.17826]
[1776609463951,52.72,75900.95,0.0,0.96405,2e-05,5.17826]
[1776609463972,52.72,75898.75,0.0,0.964,2e-05,5.1839]
[1776609471525,52.72,75898.36,0.0,0.964,2e-05,5.1847]
[1776609471691,52.72,75898.36,0.0,0.964,2e-05,5.1847]
[1776609471697,52.72,75898.36,0.0,0.964,2e-05,5.1847]
[1776609471942,52.72,75898.36,0.0,0.964,2e-05,5.1847]
[1776609471792,52.72,75898.36,0.0,0.964,2e-05,5.18441]
[1776609477466,52.72,75897.38,0.0,0.96398,2e-05,5.18656]
[1776609482501,52.72,75893.38,0.0,0.96389,2e-05,5.19675]
[1776609483060,52.72,75893.38,0.0,0.96389,2e-05,5.19675]
[1776609483200,52.72,75893.38,0.0,0.96389,2e-05,5.19675]
[1776609483427,52.72,75893.38,0.0,0.96389,2e-05,5.19675]
[1776609483440,52.72,75893.38,0.0,0.96389,2e-05,5.19675]
[1776609483508,52.72,75890.79,0.0,0.96383,2e-05,5.20349]
[1776609486529,52.72,75894.8,0.0,0.96393,2e-05,5.19266]
[1776609487536,52.72,75900.5,0.0,0.96406,2e-05,5.1776]
[1776609488865,52.72,75900.5,0.0,0.96406,2e-05,5.1776]
[1776609488941,52.72,75900.5,0.0,0.96406,2e-05,5.1776]
[1776609488907,52.72,75899.43,0.0,0.96404,2e-05,5.18033]
[1776609489474,52.72,75899.43,0.0,0.96404,2e-05,5.18033]
[1776609489689,52.72,75899.43,0.0,0.96404,2e-05,5.18033]
[1776609495592,52.72,75895.94,0.0,0.96396,2e-05,5.18921]
[1776609496531,52.72,75895.94,0.0,0.96396,2e-05,5.18921]
[1776609496694,52.72,75895.94,0.0,0.96396,2e-05,5.18921]
[1776609496735,52.72,75898.44,0.0,0.96402,2e-05,5.18258]
[1776609497221,52.72,75898.44,0.0,0.96402,2e-05,5.18258]
[1776609497442,52.72,75898.44,0.0,0.96402,2e-05,5.18258]
[1776609500981,52.72,75899.57,0.0,0.96404,2e-05,5.17951]
[1776609501195,52.72,75900.86,0.0,0.96407,2e-05,5.17609]
[1776609501457,52.72,75900.86,0.0,0.96407,2e-05,5.17609]
[1776609501699,52.72,75900.86,0.0,0.96407,2e-05,5.17609]
[1776609501722,52.72,75901.94,0.0,0.9641,2e-05,5.17323]
[1776609502642,52.72,75910.89,0.0,0.9643,2e-05,5.14975]
[1776609503649,52.72,75910.73,0.0,0.9643,2e-05,5.15019]
[1776609505050,52.72,75909.77,0.0,0.96428,2e-05,5.15273]
[1776609505100,52.72,75909.77,0.0,0.96428,2e-05,5.15273]
[1776609505192,52.72,75909.77,0.0,0.96428,2e-05,5.15273]
[1776609505663,52.72,75908.66,0.0,0.96425,2e-05,5.15565]
[1776609510762,52.72,75908.19,0.0,0.96424,2e-05,5.15691]
[1776609510946,52.72,75908.19,0.0,0.96424,2e-05,5.15691]
[1776609512671,52.72,75908.19,0.0,0.96426,2e-05,5.15419]
[1776609512690,52.72,75908.19,0.0,0.96426,2e-05,5.15419]
[1776609512772,52.72,75908.19,0.0,0.96426,2e-05,5.1542]
[1776609518754,52.72,75909.32,0.0,0.96428,2e-05,5.15128]
[1776609522799,52.72,75909.59,0.0,0.96429,2e-05,5.15061]
[1776609522947,52.72,75909.59,0.0,0.96429,2e-05,5.15061]
[1776609522953,52.72,75910.33,0.0,0.9643,2e-05,5.14869]
[1776609523846,52.72,75910.33,0.0,0.9643,2e-05,5.14869]
[1776609523943,52.72,75910.33,0.0,0.9643,2e-05,5.14869]
[1776609523947,52.72,75914.47,0.0,0.9644,2e-05,5.13788]
[1776609524796,52.72,75920.43,0.0,0.96453,2e-05,5.12231]
[1776609526810,52.72,75919.26,0.0,0.96451,2e-05,5.12546]
[1776609527819,52.72,75913.75,0.0,0.96438,2e-05,5.13991]
[1776609528059,52.72,75913.75,0.0,0.96438,2e-05,5.13991]
[1776609528209,52.72,75913.75,0.0,0.96438,2e-05,5.13991]
[1776609529000,52.72,75913.75,0.0,0.96438,2e-05,5.13991]
[1776609529031,52.72,75912.46,0.0,0.96435,2e-05,5.14336]
[1776609529192,52.72,75912.46,0.0,0.96435,2e-05,5.14336]
[1776609529833,52.72,75911.94,0.0,0.96434,2e-05,5.14472]
[1776609534470,52.72,75912.06,0.0,0.96434,2e-05,5.14448]
[1776609534694,52.72,75912.06,0.0,0.96434,2e-05,5.14448]
[1776609539257,52.72,75913.36,0.0,0.96437,2e-05,5.14122]
[1776609539425,52.72,75913.36,0.0,0.96437,2e-05,5.14122]
[1776609539435,52.72,75913.36,0.0,0.96437,2e-05,5.14122]
[1776609539903,52.72,75915.35,0.0,0.96441,2e-05,5.13606]
[1776609542924,52.72,75918.6,0.0,0.96449,2e-05,5.1277]
[1776609543397,52.72,75918.6,0.0,0.96449,2e-05,5.1277]
[1776609543438,52.72,75918.6,0.0,0.96449,2e-05,5.1277]
[1776609543769,52.72,75918.6,0.0,0.96449,2e-05,5.1277]
[1776609543939,52.72,75918.6,0.0,0.96449,2e-05,5.1277]
[1776609544041,52.72,75923.07,0.0,0.96459,2e-05,5.1161]
[1776609546952,52.72,75916.96,0.0,0.96445,2e-05,5.13228]
[1776609548434,52.72,75917.64,0.0,0.96446,2e-05,5.13055]
[1776609548691,52.72,75917.64,0.0,0.96446,2e-05,5.13055]
[1776609548924,52.72,75917.64,0.0,0.96446,2e-05,5.13055]
[1776609548942,52.72,75917.64,0.0,0.96446,2e-05,5.13055]
[1776609548965,52.72,75920.44,0.0,0.96452,2e-05,5.12329]
[1776609549972,52.72,75924.53,0.0,0.96462,2e-05,5.11269]
[1776609550980,52.72,75931.57,0.0,0.96477,2e-05,5.09445]
[1776609551709,52.72,75931.57,0.0,0.96477,2e-05,5.09445]
[1776609551941,52.72,75931.57,0.0,0.96477,2e-05,5.09445]
[1776609552632,52.72,75933.84,0.0,0.96482,2e-05,5.08866]
[1776609552688,52.72,75933.84,0.0,0.96482,2e-05,5.08866]
[1776609552994,52.72,75935.09,0.0,0.96485,2e-05,5.08554]
[1776609558030,52.72,75929.61,0.0,0.96472,2e-05,5.10039]
[1776609558169,52.72,75929.61,0.0,0.96472,2e-05,5.10039]
[1776609558191,52.72,75929.61,0.0,0.96472,2e-05,5.10039]
[1776609562786,52.72,75929.28,0.0,0.96471,2e-05,5.10164]
[1776609562940,52.72,75929.28,0.0,0.96471,2e-05,5.10164]
[1776609568101,52.73,75927.07,0.0,0.96466,2e-05,5.10793]
[1776609571013,52.73,75927.3,0.0,0.96466,2e-05,5.10742]
[1776609571190,52.73,75927.23,0.0,0.96466,2e-05,5.10769]
[1776609571601,52.73,75927.23,0.0,0.96466,2e-05,5.10769]
[1776609571690,52.73,75927.23,0.0,0.96466,2e-05,5.10769]
[1776609571752,52.73,75928.24,0.0,0.9647,2e-05,5.10242]
[1776609574143,52.73,75930.94,0.0,0.96476,2e-05,5.0957]
[1776609576301,52.73,75931.23,0.0,0.96476,2e-05,5.09506]
[1776609576437,52.73,75931.23,0.0,0.96476,2e-05,5.09506]
[1776609576846,52.73,75931.23,0.0,0.96476,2e-05,5.09506]
[1776609576940,52.73,75931.23,0.0,0.96476,2e-05,5.09506]
[1776609576947,52.73,75935.4,0.0,0.96485,2e-05,5.08446]
[1776609578171,52.73,75938.61,0.0,0.96493,2e-05,5.07627]
[1776609581931,52.73,75940.67,0.0,0.96497,2e-05,5.0712]
[1776609582032,52.73,75945.76,0.0,0.96508,2e-05,5.05833]
[1776609582196,52.73,75945.76,0.0,0.96508,2e-05,5.05833]
[1776609584214,52.73,75954.71,0.0,0.96528,2e-05,5.03555]
[1776609590075,52.74,75954.81,0.0,0.96527,2e-05,5.03607]
[1776609590653,52.74,75954.66,0.0,0.96527,2e-05,5.03664]
[1776609590695,52.74,75954.66,0.0,0.96527,2e-05,5.03664]
[1776609591699,52.74,75954.66,0.0,0.96527,2e-05,5.03683]
[1776609591781,52.74,75954.66,0.0,0.96526,2e-05,5.03702]
[1776609597305,52.74,75958.22,0.0,0.96533,2e-05,5.02905]
[1776609599039,52.74,75958.22,0.0,0.96533,2e-05,5.02905]
[1776609599192,52.74,75960.17,0.0,0.96537,2e-05,5.02445]
[1776609601333,52.74,75974.49,0.0,0.96569,2e-05,4.98774]
[1776609602340,52.74,75977.53,0.0,0.96576,2e-05,4.97982]
[1776609603659,52.74,75977.53,0.0,0.96576,2e-05,4.97982]
[1776609603709,52.74,75977.53,0.0,0.96576,2e-05,4.97982]
[1776609603810,52.74,75977.16,0.0,0.96575,2e-05,4.98064]
[1776609605083,52.74,75977.16,0.0,0.96575,2e-05,4.98064]
[1776609605195,52.74,75977.2,0.0,0.96575,2e-05,4.9804]
[1776609608382,52.74,75981.4,0.0,0.96585,2e-05,4.96917]
[1776609609232,52.74,75981.4,0.0,0.96585,2e-05,4.96917]
[1776609609436,52.74,75981.4,0.0,0.96585,2e-05,4.96917]
[1776609611512,52.74,75982.48,0.0,0.96587,2e-05,4.9662]
[1776609611638,52.74,75982.48,0.0,0.96587,2e-05,4.9662]
[1776609611662,52.74,75982.87,0.0,0.96588,2e-05,4.96511]
[1776609613095,52.74,75982.87,0.0,0.96588,2e-05,4.96511]
[1776609612410,52.74,76010.33,0.0,0.96648,2e-05,4.89508]
[1776609613419,52.74,76025.94,0.0,0.96681,2e-05,4.85597]
[1776609614426,52.74,76025.91,0.0,0.96682,2e-05,4.8559]
[1776609615433,52.74,76018.37,0.0,0.96666,2e-05,4.8747]
[1776609616194,52.74,76018.37,0.0,0.96666,2e-05,4.8747]
[1776609616441,52.74,76020.45,0.0,0.9667,2e-05,4.86928]
[1776609621476,52.73,76018.52,0.0,0.96667,2e-05,4.87323]
[1776609625617,52.73,76016.82,0.0,0.96664,2e-05,4.87693]
[1776609625701,52.73,76016.82,0.0,0.96664,2e-05,4.87693]
[1776609625799,52.73,76015.69,0.0,0.96661,2e-05,4.87958]
[1776609628149,52.73,76015.7,0.0,0.96662,2e-05,4.87935]
[1776609628187,52.73,76015.79,0.0,0.96662,2e-05,4.87893]
[1776609629532,52.73,76009.64,0.0,0.96649,2e-05,4.89404]
[1776609631604,52.73,76006.14,0.0,0.96642,2e-05,4.90266]
[1776609631705,52.73,76000.68,0.0,0.96632,2e-05,4.91357]
[1776609634033,52.73,75999.95,0.0,0.9663,2e-05,4.91516]
[1776609634048,52.72,76006.11,0.0,0.96644,2e-05,4.89909]
[1776609634196,52.72,76006.11,0.0,0.96644,2e-05,4.89909]
[1776609637588,52.72,75998.46,0.0,0.96628,2e-05,4.91775]
[1776609640610,52.72,75991.74,0.0,0.96614,2e-05,4.93401]
[1776609641616,52.72,76001.32,0.0,0.96635,2e-05,4.90943]
[1776609642624,52.72,76006.93,0.0,0.96648,2e-05,4.895]
[1776609647659,52.71,76011.32,0.0,0.96658,2e-05,4.88285]
[1776609648665,52.71,76015.89,0.0,0.96668,2e-05,4.87113]
[1776609654708,52.71,76018.01,0.0,0.96673,2e-05,4.86474]
[1776609659743,52.71,76020.28,0.0,0.96679,2e-05,4.85818]
[1776609661757,52.71,76013.16,0.0,0.96664,2e-05,4.8758]
[1776609662764,52.71,76007.45,0.0,0.96652,2e-05,4.89002]
[1776609667799,52.7,76006.34,0.0,0.9665,2e-05,4.89177]
[1776609669813,52.7,76001.87,0.0,0.96641,2e-05,4.90265]
[1776609674848,52.7,76000.29,0.0,0.96638,2e-05,4.90551]
[1776609679883,52.69,75999.02,0.0,0.96637,2e-05,4.90756]
[1776609683911,52.69,75992.43,0.0,0.96623,2e-05,4.92333]
[1776609687939,52.69,75987.82,0.0,0.96614,2e-05,4.93403]
[1776609692973,52.68,75988.06,0.0,0.96617,2e-05,4.92937]
[1776609693897,52.68,75988.06,0.0,0.96617,2e-05,4.92937]
[1776609693963,52.68,75988.06,0.0,0.96617,2e-05,4.92937]
[1776609693987,52.68,75987.99,0.0,0.96617,2e-05,4.92929]
[1776609694994,52.68,76000.43,0.0,0.96645,2e-05,4.89748]
[1776609697008,52.68,76001.39,0.0,0.96647,2e-05,4.89458]
[1776609699022,52.68,75997.1,0.0,0.96638,2e-05,4.90502]
[1776609704058,52.67,75996.17,0.0,0.96637,2e-05,4.906]
[1776609709092,52.67,75991.68,0.0,0.96629,2e-05,4.91615]
[1776609715134,52.66,75989.6,0.0,0.96625,2e-05,4.91988]
[1776609718371,52.66,75989.64,0.0,0.96626,2e-05,4.919]
[1776609720932,52.66,75992.57,0.0,0.96633,2e-05,4.91106]
[1776609721197,52.66,75992.57,0.0,0.96633,2e-05,4.91106]
[1776609721176,52.66,75992.65,0.0,0.96633,2e-05,4.91062]
[1776609722194,52.66,75992.65,0.0,0.96633,2e-05,4.91062]
[1776609727218,52.65,75992.47,0.0,0.96634,2e-05,4.90965]
[1776609731246,52.65,75988.19,0.0,0.96626,2e-05,4.91954]
[1776609731500,52.65,75988.19,0.0,0.96626,2e-05,4.91954]
[1776609731688,52.65,75988.19,0.0,0.96626,2e-05,4.91954]
[1776609732253,52.65,75987.63,0.0,0.96625,2e-05,4.92071]
[1776609732599,52.65,75987.63,0.0,0.96625,2e-05,4.92071]
[1776609732690,52.65,75987.63,0.0,0.96625,2e-05,4.92071]
[1776609742724,52.65,75985.8,0.0,0.96622,2e-05,4.92405]
[1776609742935,52.65,75985.8,0.0,0.96622,2e-05,4.92405]
[1776609742941,52.65,75985.8,0.0,0.96622,2e-05,4.92405]
[1776609743190,52.65,75985.8,0.0,0.96622,2e-05,4.92405]
[1776609743268,52.64,75985.8,0.0,0.96623,2e-05,4.92248]
[1776609744337,52.64,75980.77,0.0,0.96612,2e-05,4.935]
[1776609749372,52.64,75990.4,0.0,0.96634,2e-05,4.90915]
[1776609751403,52.63,75988.72,0.0,0.96631,2e-05,4.91317]
[1776609751448,52.63,75988.72,0.0,0.96631,2e-05,4.91317]
[1776609751890,52.63,75988.72,0.0,0.96631,2e-05,4.91317]
[1776609751941,52.63,75988.72,0.0,0.96631,2e-05,4.91317]
[1776609751991,52.63,75982.12,0.0,0.96618,2e-05,4.92702]
[1776609757428,52.63,75980.73,0.0,0.96617,2e-05,4.92893]
[1776609762464,52.62,75980.73,0.0,0.96618,2e-05,4.9276]
[1776609764134,52.62,75980.73,0.0,0.96618,2e-05,4.9276]
[1776609764198,52.62,75980.73,0.0,0.96618,2e-05,4.9276]
[1776609764177,52.62,75979.96,0.0,0.96617,2e-05,4.92904]
[1776609764444,52.62,75979.96,0.0,0.96617,2e-05,4.92904]
[1776609764693,52.62,75979.96,0.0,0.96617,2e-05,4.92904]
[1776609770520,52.62,75981.69,0.0,0.96622,2e-05,4.92311]
[1776609775555,52.61,75981.73,0.0,0.96623,2e-05,4.92175]
[1776609778384,52.61,75981.3,0.0,0.96622,2e-05,4.92235]
[1776609778444,52.61,75981.3,0.0,0.96622,2e-05,4.92235]
[1776609779240,52.61,75981.3,0.0,0.96622,2e-05,4.92235]
[1776609778576,52.61,75981.26,0.0,0.96622,2e-05,4.9222]
[1776609779436,52.61,75981.26,0.0,0.96622,2e-05,4.9222]
[1776609785627,52.61,75981.65,0.0,0.96625,2e-05,4.91948]
[1776609790662,52.6,75981.24,0.0,0.96625,2e-05,4.9193]
[1776609795697,52.6,75979.47,0.0,0.96622,2e-05,4.92257]
[1776609797897,52.6,75979.47,0.0,0.96622,2e-05,4.92257]
[1776609797948,52.6,75979.47,0.0,0.96622,2e-05,4.92257]
[1776609798048,52.6,75979.2,0.0,0.96622,2e-05,4.92276]
[1776609798600,52.6,75979.2,0.0,0.96622,2e-05,4.92276]
[1776609798690,52.6,75979.2,0.0,0.96622,2e-05,4.92276]
[1776609803754,52.59,75979.81,0.0,0.96624,2e-05,4.91974]
[1776609809797,52.59,75978.94,0.0,0.96624,2e-05,4.92054]
[1776609816016,52.58,75981.76,0.0,0.96632,2e-05,4.90979]
[1776609816196,52.58,75981.76,0.0,0.96632,2e-05,4.90979]
[1776609816249,52.58,75981.74,0.0,0.96633,2e-05,4.9092]
[1776609816507,52.58,75981.74,0.0,0.96633,2e-05,4.9092]
[1776609816696,52.58,75981.74,0.0,0.96633,2e-05,4.9092]
[1776609819867,52.58,75993.71,0.0,0.96659,2e-05,4.87822]
[1776609820874,52.58,76000.99,0.0,0.96675,2e-05,4.85967]
[1776609822151,52.58,76000.99,0.0,0.96675,2e-05,4.85967]
[1776609822208,52.58,76000.99,0.0,0.96675,2e-05,4.85967]
[1776609822293,52.58,75998.57,0.0,0.9667,2e-05,4.86549]
[1776609822625,52.58,75998.57,0.0,0.9667,2e-05,4.86549]
[1776609822688,52.58,75998.57,0.0,0.9667,2e-05,4.86549]
[1776609827923,52.57,75999.32,0.0,0.96672,2e-05,4.86276]
[1776609831117,52.57,76002.24,0.0,0.96679,2e-05,4.85508]
[1776609831201,52.57,76002.24,0.0,0.96679,2e-05,4.85508]
[1776609831293,52.57,76003.82,0.0,0.96683,2e-05,4.8508]
[1776609831746,52.57,76003.82,0.0,0.96683,2e-05,4.8508]
[1776609831941,52.57,76003.82,0.0,0.96683,2e-05,4.8508]
[1776609836986,52.57,76002.93,0.0,0.96681,2e-05,4.8523]
[1776609838037,52.57,76002.93,0.0,0.96681,2e-05,4.8523]
[1776609838208,52.57,76002.93,0.0,0.96681,2e-05,4.8523]
[1776609838300,52.57,76002.86,0.0,0.96681,2e-05,4.85215]
[1776609838844,52.57,76002.86,0.0,0.96681,2e-05,4.85215]
[1776609838938,52.57,76002.86,0.0,0.96681,2e-05,4.85215]
[1776609847060,52.56,76002.59,0.0,0.96682,2e-05,4.85155]
[1776609852095,52.56,76009.45,0.0,0.96697,2e-05,4.83349]
[1776609852776,52.56,76009.45,0.0,0.96697,2e-05,4.83349]
[1776609852948,52.56,76009.45,0.0,0.96697,2e-05,4.83349]
[1776609853102,52.56,76012.52,0.0,0.96704,2e-05,4.82563]
[1776609853803,52.56,76012.52,0.0,0.96704,2e-05,4.82563]
[1776609853942,52.56,76012.52,0.0,0.96704,2e-05,4.82563]
[1776609859144,52.56,76013.33,0.0,0.96706,2e-05,4.82288]
[1776609861453,52.56,76014.25,0.0,0.96708,2e-05,4.82034]
[1776609861706,52.56,76014.25,0.0,0.96708,2e-05,4.82034]
[1776609862215,52.56,76014.25,0.0,0.96708,2e-05,4.82034]
[1776609862295,52.56,76014.8,0.0,0.9671,2e-05,4.81873]
[1776609862437,52.56,76014.8,0.0,0.9671,2e-05,4.81873]
[1776609864179,52.56,76010.46,0.0,0.96701,2e-05,4.82952]
[1776609864867,52.56,76010.46,0.0,0.96701,2e-05,4.82952]
[1776609864941,52.56,76010.46,0.0,0.96701,2e-05,4.82952]
[1776609865186,52.56,76010.47,0.0,0.96701,2e-05,4.82939]
[1776609871228,52.55,76010.29,0.0,0.96703,2e-05,4.82647]
[1776609873341,52.55,76009.3,0.0,0.96701,2e-05,4.82872]
[1776609873442,52.55,76009.58,0.0,0.96701,2e-05,4.8279]
[1776609879284,52.55,76010.56,0.0,0.96704,2e-05,4.82475]
[1776609880294,52.55,76010.56,0.0,0.96704,2e-05,4.82475]
[1776609880396,52.55,76009.55,0.0,0.96702,2e-05,4.82718]
[1776609880442,52.55,76009.55,0.0,0.96702,2e-05,4.82718]
[1776609880870,52.55,76009.55,0.0,0.96702,2e-05,4.82718]
[1776609880939,52.55,76009.55,0.0,0.96702,2e-05,4.82718]
[1776609886333,52.55,76008.5,0.0,0.967,2e-05,4.82913]
[1776609888441,52.55,76009.29,0.0,0.96702,2e-05,4.82691]
[1776609888691,52.55,76009.29,0.0,0.96702,2e-05,4.82691]
[1776609888889,52.55,76009.29,0.0,0.96702,2e-05,4.82691]
[1776609888942,52.55,76009.29,0.0,0.96702,2e-05,4.82691]
[1776609889353,52.55,76009.32,0.0,0.96702,2e-05,4.82673]
[1776609894264,52.55,76012.21,0.0,0.96709,2e-05,4.81905]
[1776609894316,52.55,76012.21,0.0,0.96709,2e-05,4.81896]
[1776609894444,52.55,76012.21,0.0,0.96709,2e-05,4.81896]
[1776609894704,52.55,76012.21,0.0,0.96709,2e-05,4.81896]
[1776609894944,52.55,76012.21,0.0,0.96709,2e-05,4.81896]
[1776609895395,52.55,76013.47,0.0,0.96712,2e-05,4.8157]
[1776609900431,52.54,76013.17,0.0,0.96711,2e-05,4.816]
[1776609904470,52.54,76012.48,0.0,0.9671,2e-05,4.81745]
[1776609904699,52.54,76012.48,0.0,0.9671,2e-05,4.81745]
[1776609905184,52.54,76012.48,0.0,0.9671,2e-05,4.81745]
[1776609905286,52.54,76012.59,0.0,0.96711,2e-05,4.81698]
[1776609912515,52.54,76013.29,0.0,0.96713,2e-05,4.81456]
[1776609913674,52.54,76013.29,0.0,0.96713,2e-05,4.81456]
[1776609913704,52.54,76013.29,0.0,0.96713,2e-05,4.81456]
[1776609913772,52.54,76013.8,0.0,0.96714,2e-05,4.81319]
[1776609914707,52.54,76013.8,0.0,0.96714,2e-05,4.81319]
[1776609914939,52.54,76013.8,0.0,0.96714,2e-05,4.81319]
[1776609915021,52.54,76003.95,0.0,0.96693,2e-05,4.83783]
[1776609916195,52.54,76003.95,0.0,0.96693,2e-05,4.83783]
[1776609916297,52.54,76002.9,0.0,0.96691,2e-05,4.84021]
[1776609920329,52.54,76003.04,0.0,0.96691,2e-05,4.83958]
[1776609920439,52.54,76003.04,0.0,0.96691,2e-05,4.83958]
[1776609920429,52.54,76002.94,0.0,0.96691,2e-05,4.83957]
[1776609921078,52.54,76002.94,0.0,0.96691,2e-05,4.83957]
[1776609921196,52.54,76002.94,0.0,0.96691,2e-05,4.83957]
[1776609926613,52.53,76001.31,0.0,0.96688,2e-05,4.84289]
[1776609928025,52.53,76001.31,0.0,0.96688,2e-05,4.84289]
[1776609928213,52.53,76001.31,0.0,0.96688,2e-05,4.84289]
[1776609928244,52.53,75996.86,0.0,0.96679,2e-05,4.85398]
[1776609928627,52.53,75987.22,0.0,0.96658,2e-05,4.87818]
[1776609929883,52.53,75987.22,0.0,0.96658,2e-05,4.87818]
[1776609929946,52.53,75987.22,0.0,0.96658,2e-05,4.87818]
[1776609929984,52.53,75983.61,0.0,0.96651,2e-05,4.88713]
[1776609932655,52.53,75980.97,0.0,0.96647,2e-05,4.89054]
[1776609933662,52.53,75984.91,0.0,0.96656,2e-05,4.88076]
[1776609934873,52.53,75984.91,0.0,0.96656,2e-05,4.88076]
[1776609934939,52.53,75984.91,0.0,0.96656,2e-05,4.88076]
[1776609935039,52.53,75991.23,0.0,0.96669,2e-05,4.86458]
[1776609935551,52.53,75991.23,0.0,0.96669,2e-05,4.86458]
[1776609935697,52.53,75991.23,0.0,0.96669,2e-05,4.86458]
[1776609940744,52.53,75991.73,0.0,0.96671,2e-05,4.86248]
[1776609940944,52.53,75991.73,0.0,0.96671,2e-05,4.86248]
[1776609941129,52.53,75991.73,0.0,0.96671,2e-05,4.86248]
[1776609941194,52.53,75991.73,0.0,0.96671,2e-05,4.86248]
[1776609941230,52.53,75991.66,0.0,0.96671,2e-05,4.86248]
[1776609941720,52.53,75995.87,0.0,0.9668,2e-05,4.85168]
[1776609945994,52.53,75993.64,0.0,0.96676,2e-05,4.85682]
[1776609946204,52.53,75993.64,0.0,0.96676,2e-05,4.85682]
[1776609946275,52.52,75993.74,0.0,0.96676,2e-05,4.8564]
[1776609947976,52.52,75993.53,0.0,0.96676,2e-05,4.85676]
[1776609948188,52.52,75993.53,0.0,0.96676,2e-05,4.85676]
[1776609953548,52.52,75994.17,0.0,0.96678,2e-05,4.85408]
[1776609953695,52.52,75994.17,0.0,0.96678,2e-05,4.85408]
[1776609953954,52.52,75994.17,0.0,0.96678,2e-05,4.85408]
[1776609954196,52.52,75994.17,0.0,0.96678,2e-05,4.85408]
[1776609954297,52.52,75996.14,0.0,0.96683,2e-05,4.84893]
[1776609960855,52.52,76002.88,0.0,0.96698,2e-05,4.83078]
[1776609961778,52.52,76002.88,0.0,0.96698,2e-05,4.83078]
[1776609961940,52.52,76002.88,0.0,0.96698,2e-05,4.83078]
[1776609962037,52.52,76009.4,0.0,0.96712,2e-05,4.81426]
[1776609962869,52.52,76020.99,0.0,0.96737,2e-05,4.78513]
[1776609964334,52.52,76020.99,0.0,0.96737,2e-05,4.78513]
[1776609964423,52.52,76020.99,0.0,0.96737,2e-05,4.78513]
[1776609964436,52.51,76024.63,0.0,0.96745,2e-05,4.77593]
[1776609966897,52.51,76028.48,0.0,0.96753,2e-05,4.76626]
[1776609968831,52.51,76030.1,0.0,0.96756,2e-05,4.7622]
[1776609968937,52.51,76030.1,0.0,0.96756,2e-05,4.7622]
[1776609969041,52.51,76030.1,0.0,0.96756,2e-05,4.7622]
[1776609969198,52.51,76030.1,0.0,0.96756,2e-05,4.7622]
[1776609969299,52.51,76030.82,0.0,0.96758,2e-05,4.76038]
[1776609970925,52.51,76037.98,0.0,0.96773,2e-05,4.74256]
[1776609975057,52.51,76040.77,0.0,0.96779,2e-05,4.73567]
[1776609975205,52.51,76040.77,0.0,0.96779,2e-05,4.73567]
[1776609975272,52.51,76041.05,0.0,0.96779,2e-05,4.735]
[1776609975646,52.51,76041.05,0.0,0.96779,2e-05,4.735]
[1776609975699,52.51,76041.05,0.0,0.96779,2e-05,4.735]
[1776609978981,52.52,76045.03,0.0,0.96787,2e-05,4.72526]
[1776609979988,52.52,76063.15,0.0,0.96825,2e-05,4.68061]
[1776609980995,52.52,76064.04,0.0,0.96827,2e-05,4.67855]
[1776609983009,52.52,76070.19,0.0,0.96839,2e-05,4.66371]
[1776609984017,52.52,76075.59,0.0,0.9685,2e-05,4.65064]
[1776609988147,52.52,76074.96,0.0,0.96849,2e-05,4.65271]
[1776609988189,52.52,76074.96,0.0,0.96849,2e-05,4.65271]
[1776609988299,52.52,76077.3,0.0,0.96853,2e-05,4.64715]
[1776609989284,52.52,76077.3,0.0,0.96853,2e-05,4.64715]
[1776609989445,52.52,76077.3,0.0,0.96853,2e-05,4.64715]
[1776609995095,52.52,76079.76,0.0,0.96859,2e-05,4.63986]
[1776609997147,52.52,76079.9,0.0,0.96859,2e-05,4.63971]
[1776609997198,52.52,76079.9,0.0,0.96859,2e-05,4.63971]
[1776609997248,52.53,76079.38,0.0,0.96858,2e-05,4.64118]
[1776609998127,52.53,76076.43,0.0,0.96852,2e-05,4.64858]
[1776609999156,52.53,76076.43,0.0,0.96852,2e-05,4.64858]
[1776609999200,52.53,76076.43,0.0,0.96852,2e-05,4.64858]
[1776610004452,52.53,76075.06,0.0,0.96848,2e-05,4.6528]
[1776610004472,52.53,76078.48,0.0,0.96855,2e-05,4.64481]
[1776610004700,52.53,76078.48,0.0,0.96855,2e-05,4.64481]
[1776610005135,52.53,76078.48,0.0,0.96855,2e-05,4.64481]
[1776610005195,52.53,76078.48,0.0,0.96855,2e-05,4.64481]
[1776610005237,52.53,76076.68,0.0,0.96851,2e-05,4.64921]
[1776610012225,52.53,76076.33,0.0,0.96849,2e-05,4.6514]
[1776610013202,52.53,76076.33,0.0,0.96849,2e-05,4.6514]
[1776610013442,52.53,76076.33,0.0,0.96849,2e-05,4.6514]
[1776610013489,52.54,76077.54,0.0,0.96851,2e-05,4.64883]
[1776610014977,52.54,76077.72,0.0,0.96852,2e-05,4.64839]
[1776610015199,52.54,76077.72,0.0,0.96852,2e-05,4.64839]
[1776610020281,52.54,76078.3,0.0,0.96852,2e-05,4.64816]
[1776610024316,52.54,76080.22,0.0,0.96855,2e-05,4.64407]
[1776610024440,52.54,76080.22,0.0,0.96855,2e-05,4.64407]
[1776610026194,52.54,76081.34,0.0,0.96857,2e-05,4.64175]
[1776610026323,52.54,76081.82,0.0,0.96858,2e-05,4.64079]
[1776610029433,52.55,76081.96,0.0,0.96858,2e-05,4.64087]
[1776610029704,52.55,76082.28,0.0,0.96858,2e-05,4.64051]
[1776610035386,52.55,76082.51,0.0,0.96858,2e-05,4.64101]
[1776610040420,52.55,76082.17,0.0,0.96856,2e-05,4.64308]
[1776610044715,52.56,76082.99,0.0,0.96857,2e-05,4.64189]
[1776610044945,52.56,76082.99,0.0,0.96857,2e-05,4.64189]
[1776610045858,52.56,76083.08,0.0,0.96857,2e-05,4.64188]
[1776610045938,52.56,76083.08,0.0,0.96857,2e-05,4.64188]
[1776610046462,52.56,76083.05,0.0,0.96857,2e-05,4.64216]
[1776610048480,52.56,76091.52,0.0,0.96874,2e-05,4.62194]
[1776610049947,52.56,76091.92,0.0,0.96875,2e-05,4.6212]
[1776610050209,52.56,76091.92,0.0,0.96875,2e-05,4.6212]
[1776610053335,52.56,76096.14,0.0,0.96884,2e-05,4.60909]
[1776610053448,52.56,76096.14,0.0,0.96884,2e-05,4.60909]
[1776610055527,52.57,76107.35,0.0,0.96906,2e-05,4.58273]
[1776610056534,52.57,76109.96,0.0,0.96911,2e-05,4.57673]
[1776610057541,52.57,76132.9,0.0,0.96957,2e-05,4.52153]
[1776610058548,52.57,76135.64,0.0,0.96962,2e-05,4.5157]
[1776610061569,52.57,76131.3,0.0,0.96953,2e-05,4.52733]
[1776610066604,52.58,76132.15,0.0,0.96953,2e-05,4.52724]
[1776610068618,52.58,76137.99,0.0,0.96964,2e-05,4.51404]
[1776610069647,52.58,76143.77,0.0,0.96975,2e-05,4.50064]
[1776610070631,52.59,76152.45,0.0,0.96992,2e-05,4.48039]
[1776610071639,52.59,76150.05,0.0,0.96987,2e-05,4.48657]
[1776610073653,52.59,76158.92,0.0,0.97003,2e-05,4.46639]
[1776610074660,52.59,76158.61,0.0,0.97002,2e-05,4.46761]
[1776610077682,52.6,76162.81,0.0,0.9701,2e-05,4.4591]
[1776610078687,52.6,76172.74,0.0,0.97029,2e-05,4.43611]
[1776610079695,52.6,76173.25,0.0,0.97029,2e-05,4.43544]
[1776610082716,52.61,76162.63,0.0,0.97007,2e-05,4.46217]
[1776610084114,52.61,76162.63,0.0,0.97007,2e-05,4.46217]
[1776610084193,52.61,76162.63,0.0,0.97007,2e-05,4.46217]
[1776610084222,52.61,76160.8,0.0,0.97003,2e-05,4.467]
[1776610086691,52.61,76160.07,0.0,0.97001,2e-05,4.46971]
[1776610086936,52.61,76160.07,0.0,0.97001,2e-05,4.46971]
[1776610087032,52.61,76157.3,0.0,0.96995,2e-05,4.47678]
[1776610088621,52.61,76157.3,0.0,0.96995,2e-05,4.47678]
[1776610088697,52.61,76154.98,0.0,0.9699,2e-05,4.48278]
[1776610093794,52.62,76154.2,0.0,0.96986,2e-05,4.48749]
[1776610095330,52.62,76154.2,0.0,0.96986,2e-05,4.48749]
[1776610095450,52.62,76154.2,0.0,0.96986,2e-05,4.48749]
[1776610095486,52.63,76139.39,0.0,0.96956,2e-05,4.52371]
[1776610097039,52.63,76138.48,0.0,0.96954,2e-05,4.52589]
[1776610097199,52.63,76138.48,0.0,0.96954,2e-05,4.52589]
[1776610097270,52.63,76138.41,0.0,0.96954,2e-05,4.52647]
[1776610100565,52.63,76138.36,0.0,0.96953,2e-05,4.52739]
[1776610099836,52.63,76134.24,0.0,0.96944,2e-05,4.53767]
[1776610100699,52.63,76134.24,0.0,0.96944,2e-05,4.53767]
[1776610102858,52.64,76138.47,0.0,0.96952,2e-05,4.52868]
[1776610104872,52.64,76143.23,0.0,0.96961,2e-05,4.51809]
[1776610105765,52.64,76143.23,0.0,0.96961,2e-05,4.51809]
[1776610105941,52.64,76143.23,0.0,0.96961,2e-05,4.51809]
[1776610106035,52.64,76149.61,0.0,0.96973,2e-05,4.50327]
[1776610107893,52.64,76158.11,0.0,0.96989,2e-05,4.48391]
[1776610109315,52.64,76158.11,0.0,0.96989,2e-05,4.48391]
[1776610109445,52.64,76158.11,0.0,0.96989,2e-05,4.48391]
[1776610111034,52.65,76157.87,0.0,0.96988,2e-05,4.48542]
[1776610111200,52.65,76157.87,0.0,0.96988,2e-05,4.48542]
[1776610111249,52.65,76157.95,0.0,0.96989,2e-05,4.48315]
[1776610114049,52.65,76157.16,0.0,0.96987,2e-05,4.48597]
[1776610114195,52.65,76157.16,0.0,0.96987,2e-05,4.48597]
[1776610119232,52.66,76155.78,0.0,0.96982,2e-05,4.49153]
[1776610119441,52.66,76155.78,0.0,0.96982,2e-05,4.49153]
[1776610119945,52.66,76156.0,0.0,0.96982,2e-05,4.49192]
[1776610120206,52.66,76156.0,0.0,0.96982,2e-05,4.49192]
[1776610120294,52.66,76154.18,0.0,0.96979,2e-05,4.49625]
[1776610123633,52.67,76153.63,0.0,0.96977,2e-05,4.49847]
[1776610123687,52.67,76152.14,0.0,0.96973,2e-05,4.50247]
[1776610124008,52.67,76144.82,0.0,0.96959,2e-05,4.5204]
[1776610128273,52.67,76143.41,0.0,0.96955,2e-05,4.52502]
[1776610128440,52.67,76143.41,0.0,0.96955,2e-05,4.52502]
[1776610128537,52.68,76148.02,0.0,0.96963,2e-05,4.51486]
[1776610130122,52.68,76150.35,0.0,0.96968,2e-05,4.5093]
[1776610130191,52.68,76150.35,0.0,0.96968,2e-05,4.5093]
[1776610130223,52.68,76149.82,0.0,0.96966,2e-05,4.511]
[1776610134504,52.68,76150.05,0.0,0.96966,2e-05,4.51179]
[1776610134689,52.68,76150.05,0.0,0.96966,2e-05,4.51179]
[1776610137097,52.69,76154.83,0.0,0.96974,2e-05,4.50217]
[1776610141552,52.69,76153.15,0.0,0.96969,2e-05,4.50753]
[1776610141693,52.69,76153.15,0.0,0.96969,2e-05,4.50753]
[1776610142131,52.7,76141.86,0.0,0.96946,2e-05,4.53539]
[1776610143626,52.7,76141.86,0.0,0.96946,2e-05,4.53539]
[1776610143693,52.7,76141.86,0.0,0.96946,2e-05,4.53539]
[1776610143139,52.7,76141.57,0.0,0.96945,2e-05,4.53648]
[1776610144124,52.7,76141.57,0.0,0.96945,2e-05,4.53648]
[1776610144146,52.7,76140.23,0.0,0.96942,2e-05,4.54009]
[1776610146160,52.7,76133.74,0.0,0.96929,2e-05,4.55643]
[1776610147302,52.7,76133.74,0.0,0.96929,2e-05,4.55643]
[1776610147442,52.7,76133.74,0.0,0.96929,2e-05,4.55643]
[1776610147543,52.7,76133.46,0.0,0.96928,2e-05,4.55782]
[1776610151195,52.71,76120.02,0.0,0.969,2e-05,4.59128]
[1776610152202,52.71,76121.26,0.0,0.96902,2e-05,4.58858]
[1776610156230,52.71,76117.2,0.0,0.96893,2e-05,4.59966]
[1776610157237,52.71,76122.53,0.0,0.96903,2e-05,4.58707]
[1776610158255,52.71,76122.53,0.0,0.96903,2e-05,4.58707]
[1776610159202,52.71,76122.95,0.0,0.96904,2e-05,4.58637]
[1776610160902,52.72,76127.01,0.0,0.96911,2e-05,4.57721]
[1776610160958,52.72,76127.01,0.0,0.96911,2e-05,4.57721]
[1776610161265,52.72,76127.35,0.0,0.96912,2e-05,4.57672]
[1776610164285,52.72,76133.33,0.0,0.96923,2e-05,4.5633]
[1776610165293,52.72,76140.3,0.0,0.96937,2e-05,4.54691]
[1776610168747,52.73,76141.27,0.0,0.96938,2e-05,4.54569]
[1776610168939,52.73,76141.27,0.0,0.96938,2e-05,4.54569]
[1776610171336,52.73,76138.15,0.0,0.96932,2e-05,4.55174]
[1776610172610,52.73,76138.15,0.0,0.96932,2e-05,4.55174]
[1776610172636,52.73,76138.15,0.0,0.96932,2e-05,4.55174]
[1776610172638,52.73,76136.12,0.0,0.96928,2e-05,4.55732]
[1776610173349,52.73,76124.31,0.0,0.96904,2e-05,4.58574]
[1776610174355,52.73,76123.73,0.0,0.96902,2e-05,4.58744]
[1776610176370,52.73,76131.86,0.0,0.96918,2e-05,4.56846]
[1776610177200,52.73,76131.86,0.0,0.96918,2e-05,4.56846]
[1776610177377,52.74,76148.83,0.0,0.96952,2e-05,4.52809]
[1776610178383,52.74,76148.18,0.0,0.9695,2e-05,4.53005]
[1776610179756,52.74,76147.41,0.0,0.96949,2e-05,4.53229]
[1776610179947,52.74,76147.41,0.0,0.96949,2e-05,4.53229]
[1776610180398,52.74,76145.78,0.0,0.96945,2e-05,4.53658]
[1776610182412,52.74,76137.04,0.0,0.96927,2e-05,4.5583]
[1776610184443,52.75,76135.0,0.0,0.96922,2e-05,4.56392]
[1776610187794,52.75,76135.31,0.0,0.96922,2e-05,4.56419]
[1776610187937,52.75,76135.31,0.0,0.96922,2e-05,4.56419]
[1776610191143,52.75,76137.46,0.0,0.96925,2e-05,4.56004]
[1776610191193,52.75,76137.46,0.0,0.96925,2e-05,4.56004]
[1776610191494,52.75,76138.09,0.0,0.96926,2e-05,4.55887]
[1776610196531,52.76,76131.62,0.0,0.96912,2e-05,4.57612]
[1776610199196,52.76,76131.43,0.0,0.96911,2e-05,4.57755]
[1776610200557,52.76,76126.86,0.0,0.96901,2e-05,4.58888]
[1776610201564,52.76,76131.14,0.0,0.9691,2e-05,4.57888]
[1776610202620,52.76,76131.14,0.0,0.9691,2e-05,4.57888]
[1776610202693,52.76,76131.14,0.0,0.9691,2e-05,4.57888]
[1776610202770,52.77,76135.29,0.0,0.96918,2e-05,4.5695]
[1776610208613,52.77,76137.12,0.0,0.9692,2e-05,4.56711]
[1776610211831,52.78,76137.85,0.0,0.9692,2e-05,4.56637]
[1776610214655,52.78,76130.83,0.0,0.96905,2e-05,4.58426]
[1776610217992,52.78,76130.8,0.0,0.96905,2e-05,4.58525]
[1776610220697,52.79,76134.62,0.0,0.96912,2e-05,4.57667]
[1776610223718,52.79,76139.99,0.0,0.96922,2e-05,4.56504]
[1776610225731,52.79,76144.77,0.0,0.96931,2e-05,4.55426]
[1776610225854,52.79,76144.77,0.0,0.96931,2e-05,4.55426]
[1776610225950,52.79,76144.77,0.0,0.96931,2e-05,4.55426]
[1776610226569,52.79,76144.77,0.0,0.96931,2e-05,4.55426]
[1776610226739,52.79,76146.32,0.0,0.96933,2e-05,4.5509]
[1776610227746,52.79,76150.68,0.0,0.96942,2e-05,4.54083]
[1776610231774,52.8,76156.89,0.0,0.96954,2e-05,4.52495]
[1776610232373,52.8,76156.89,0.0,0.96954,2e-05,4.52495]
[1776610232439,52.8,76156.89,0.0,0.96954,2e-05,4.52495]
[1776610232792,52.8,76157.98,0.0,0.96956,2e-05,4.52274]
[1776610233790,52.8,76161.93,0.0,0.96964,2e-05,4.51373]
[1776610236811,52.81,76165.83,0.0,0.96971,2e-05,4.50569]
[1776610241846,52.81,76154.64,0.0,0.96947,2e-05,4.53448]
[1776610242853,52.81,76152.42,0.0,0.96942,2e-05,4.54016]
[1776610246881,52.82,76162.41,0.0,0.96961,2e-05,4.5178]
[1776610248895,52.82,76164.89,0.0,0.96965,2e-05,4.51271]
[1776610253930,52.83,76166.18,0.0,0.96966,2e-05,4.5117]
[1776610258966,52.84,76166.82,0.0,0.96965,2e-05,4.51225]
[1776610262997,52.84,76160.33,0.0,0.96951,2e-05,4.52936]
[1776610264006,52.84,76156.29,0.0,0.96943,2e-05,4.5394]
[1776610265010,52.85,76161.8,0.0,0.96953,2e-05,4.52662]
[1776610268033,52.85,76164.87,0.0,0.96958,2e-05,4.52051]
[1776610269039,52.85,76159.98,0.0,0.96948,2e-05,4.53258]
[1776610270045,52.85,76149.87,0.0,0.96928,2e-05,4.55715]
[1776610271053,52.85,76147.3,0.0,0.96923,2e-05,4.56366]
[1776610275081,52.86,76151.92,0.0,0.96931,2e-05,4.55398]
[1776610280115,52.86,76150.1,0.0,0.96926,2e-05,4.56015]
[1776610281123,52.87,76146.07,0.0,0.96917,2e-05,4.57017]
[1776610282130,52.87,76142.09,0.0,0.96909,2e-05,4.58007]
[1776610283137,52.87,76148.87,0.0,0.96922,2e-05,4.56411]
[1776610288172,52.87,76146.58,0.0,0.96916,2e-05,4.57132]
[1776610290186,52.88,76151.58,0.0,0.96926,2e-05,4.55997]
[1776610295223,52.88,76149.89,0.0,0.96923,2e-05,4.5631]
[1776610299251,52.89,76145.66,0.0,0.96913,2e-05,4.57453]
[1776610301265,52.89,76132.35,0.0,0.96886,2e-05,4.60716]
[1776610302272,52.89,76129.78,0.0,0.9688,2e-05,4.61361]
[1776610304142,52.89,76127.76,0.0,0.96876,2e-05,4.61895]
[1776610307593,52.89,76125.48,0.0,0.96871,2e-05,4.62491]
[1776610307697,52.89,76125.48,0.0,0.96871,2e-05,4.62491]
[1776610307798,52.89,76127.59,0.0,0.96875,2e-05,4.62025]
[1776610310196,52.89,76130.09,0.0,0.9688,2e-05,4.61444]
[1776610310328,52.89,76136.62,0.0,0.96893,2e-05,4.59892]
[1776610311335,52.9,76132.58,0.0,0.96884,2e-05,4.60892]
[1776610312342,52.9,76128.69,0.0,0.96876,2e-05,4.61856]
[1776610313296,52.9,76128.69,0.0,0.96876,2e-05,4.61856]
[1776610313441,52.9,76128.69,0.0,0.96876,2e-05,4.61856]
[1776610313536,52.9,76127.46,0.0,0.96874,2e-05,4.62176]
[1776610319733,52.9,76127.51,0.0,0.96873,2e-05,4.62274]
[1776610319936,52.9,76128.22,0.0,0.96874,2e-05,4.62146]
[1776610322558,52.9,76126.44,0.0,0.9687,2e-05,4.62599]
[1776610322713,52.9,76126.44,0.0,0.9687,2e-05,4.62599]
[1776610322807,52.9,76125.43,0.0,0.96868,2e-05,4.62886]
[1776610328807,52.91,76126.16,0.0,0.96869,2e-05,4.62793]
[1776610331475,52.91,76131.14,0.0,0.96878,2e-05,4.61678]
[1776610332363,52.91,76131.14,0.0,0.96878,2e-05,4.61678]
[1776610332442,52.91,76131.14,0.0,0.96878,2e-05,4.61678]
[1776610332482,52.91,76131.68,0.0,0.96879,2e-05,4.61571]
[1776610336675,52.91,76125.39,0.0,0.96865,2e-05,4.63183]
[1776610341545,52.92,76121.21,0.0,0.96856,2e-05,4.64295]
[1776610342719,52.92,76111.75,0.0,0.96837,2e-05,4.66612]
[1776610343559,52.92,76085.76,0.0,0.96783,2e-05,4.72983]
[1776610344566,52.92,76086.2,0.0,0.96784,2e-05,4.72879]
[1776610346879,52.92,76086.16,0.0,0.96784,2e-05,4.72893]
[1776610348417,52.92,76086.23,0.0,0.96784,2e-05,4.72883]
[1776610348443,52.92,76086.23,0.0,0.96784,2e-05,4.72883]
[1776610348594,52.92,76086.44,0.0,0.96784,2e-05,4.72835]
[1776610353629,52.92,76086.03,0.0,0.96785,2e-05,4.72691]
[1776610356305,52.92,76088.98,0.0,0.96791,2e-05,4.71973]
[1776610356438,52.92,76088.98,0.0,0.96791,2e-05,4.71973]
[1776610362065,52.92,76090.71,0.0,0.96794,2e-05,4.71576]
[1776610362201,52.92,76090.71,0.0,0.96794,2e-05,4.71576]
[1776610362698,52.92,76090.78,0.0,0.96794,2e-05,4.71565]
[1776610364157,52.92,76090.71,0.0,0.96794,2e-05,4.71587]
[1776610364189,52.92,76090.71,0.0,0.96794,2e-05,4.71587]
[1776610366726,52.92,76086.23,0.0,0.96785,2e-05,4.72703]
[1776610367865,52.92,76086.23,0.0,0.96785,2e-05,4.72703]
[1776610367946,52.92,76086.23,0.0,0.96785,2e-05,4.72703]
[1776610367967,52.92,76085.69,0.0,0.96783,2e-05,4.72844]
[1776610368694,52.92,76085.69,0.0,0.96783,2e-05,4.72844]
[1776610368949,52.92,76085.69,0.0,0.96783,2e-05,4.72844]
[1776610373774,52.92,76088.32,0.0,0.96789,2e-05,4.72213]
[1776610373944,52.92,76088.32,0.0,0.96789,2e-05,4.72213]
[1776610373783,52.92,76087.66,0.0,0.96787,2e-05,4.72379]
[1776610374478,52.92,76087.66,0.0,0.96787,2e-05,4.72379]
[1776610374694,52.92,76087.66,0.0,0.96787,2e-05,4.72379]
[1776610379825,52.92,76088.46,0.0,0.96789,2e-05,4.72202]
[1776610380177,52.92,76088.46,0.0,0.96789,2e-05,4.72202]
[1776610380198,52.92,76088.46,0.0,0.96789,2e-05,4.72202]
[1776610380832,52.92,76083.83,0.0,0.96779,2e-05,4.73343]
[1776610384415,52.92,76083.38,0.0,0.96778,2e-05,4.73457]
[1776610384436,52.92,76083.38,0.0,0.96778,2e-05,4.73457]
[1776610388696,52.92,76081.41,0.0,0.96774,2e-05,4.73947]
[1776610388935,52.92,76081.41,0.0,0.96774,2e-05,4.73947]
[1776610388888,52.92,76079.69,0.0,0.96771,2e-05,4.74371]
[1776610389894,52.92,76074.74,0.0,0.9676,2e-05,4.75592]
[1776610391909,52.92,76068.61,0.0,0.96747,2e-05,4.77102]
[1776610392916,52.92,76062.22,0.0,0.96734,2e-05,4.7868]
[1776610393923,52.92,76054.63,0.0,0.96718,2e-05,4.80557]
[1776610398958,52.92,76062.59,0.0,0.96735,2e-05,4.78534]
[1776610401421,52.92,76064.49,0.0,0.96739,2e-05,4.78051]
[1776610401441,52.92,76064.49,0.0,0.96739,2e-05,4.78051]
[1776610407013,52.92,76068.43,0.0,0.96748,2e-05,4.77042]
[1776610407449,52.92,76068.43,0.0,0.96748,2e-05,4.77042]
[1776610407693,52.92,76068.43,0.0,0.96748,2e-05,4.77042]
[1776610408021,52.92,76069.09,0.0,0.96749,2e-05,4.76875]
[1776610409720,52.92,76069.09,0.0,0.96749,2e-05,4.76875]
[1776610409947,52.92,76069.09,0.0,0.96749,2e-05,4.76875]
[1776610412049,52.92,76078.52,0.0,0.96771,2e-05,4.74271]
[1776610413134,52.92,76078.52,0.0,0.96771,2e-05,4.74271]
[1776610413203,52.92,76078.52,0.0,0.96771,2e-05,4.74271]
[1776610415841,52.92,76080.45,0.0,0.96775,2e-05,4.73796]
[1776610415944,52.92,76080.45,0.0,0.96775,2e-05,4.73796]
[1776610415894,52.92,76081.43,0.0,0.96777,2e-05,4.73556]
[1776610421112,52.92,76082.03,0.0,0.96778,2e-05,4.73409]
[1776610425140,52.92,76072.51,0.0,0.96758,2e-05,4.75752]
[1776610426146,52.92,76068.2,0.0,0.96749,2e-05,4.76812]
[1776610428093,52.92,76068.36,0.0,0.9675,2e-05,4.76766]
[1776610428195,52.92,76068.36,0.0,0.9675,2e-05,4.76766]
[1776610434204,52.92,76069.12,0.0,0.96752,2e-05,4.76541]
[1776610439559,52.92,76070.12,0.0,0.96754,2e-05,4.76275]
[1776610439697,52.92,76070.12,0.0,0.96754,2e-05,4.76275]
[1776610439798,52.92,76073.96,0.0,0.96762,2e-05,4.75323]
[1776610440173,52.92,76073.96,0.0,0.96762,2e-05,4.75323]
[1776610440201,52.92,76073.96,0.0,0.96762,2e-05,4.75323]
[1776610445890,52.92,76071.4,0.0,0.96757,2e-05,4.75947]
[1776610445945,52.92,76071.4,0.0,0.96757,2e-05,4.75947]
[1776610445991,52.92,76057.87,0.0,0.96728,2e-05,4.79285]
[1776610448014,52.92,76055.51,0.0,0.96723,2e-05,4.79871]
[1776610448193,52.92,76054.76,0.0,0.96722,2e-05,4.80038]
[1776610452425,52.91,76051.72,0.0,0.96716,2e-05,4.80764]
[1776610452442,52.91,76051.72,0.0,0.96716,2e-05,4.80764]
[1776610458373,52.91,76034.69,0.0,0.9668,2e-05,4.84931]
[1776610459380,52.91,76030.48,0.0,0.96671,2e-05,4.85967]
[1776610462568,52.91,76027.93,0.0,0.96666,2e-05,4.86564]
[1776610462708,52.91,76027.93,0.0,0.96666,2e-05,4.86564]
[1776610462809,52.91,76027.84,0.0,0.96666,2e-05,4.86564]
[1776610464625,52.91,76029.25,0.0,0.9667,2e-05,4.86187]
[1776610464704,52.91,76029.25,0.0,0.9667,2e-05,4.86187]
[1776610469882,52.9,76031.92,0.0,0.96676,2e-05,4.8541]
[1776610469944,52.9,76031.92,0.0,0.96676,2e-05,4.8541]
[1776610469984,52.9,76031.92,0.0,0.96676,2e-05,4.85368]
[1776610470368,52.9,76031.92,0.0,0.96676,2e-05,4.85368]
[1776610470445,52.9,76031.92,0.0,0.96676,2e-05,4.85368]
[1776610475687,52.9,76030.46,0.0,0.96676,2e-05,4.85384]
[1776610475944,52.9,76030.46,0.0,0.96676,2e-05,4.85384]
[1776610476000,52.9,76026.89,0.0,0.96668,2e-05,4.86236]
[1776610476791,52.9,76026.89,0.0,0.96668,2e-05,4.86236]
[1776610476947,52.9,76026.89,0.0,0.96668,2e-05,4.86236]
[1776610482628,52.9,76024.16,0.0,0.96664,2e-05,4.86807]
[1776610482688,52.9,76024.16,0.0,0.96664,2e-05,4.86807]
[1776610482968,52.9,76024.16,0.0,0.96664,2e-05,4.86807]
[1776610483010,52.89,76024.31,0.0,0.96664,2e-05,4.86725]
[1776610483201,52.89,76024.31,0.0,0.96664,2e-05,4.86725]
[1776610488583,52.89,76023.14,0.0,0.96663,2e-05,4.86909]
[1776610493618,52.89,76024.54,0.0,0.96667,2e-05,4.86449]
[1776610497791,52.88,76024.54,0.0,0.96667,2e-05,4.86385]
[1776610497944,52.88,76024.54,0.0,0.96667,2e-05,4.86385]
[1776610498032,52.88,76023.06,0.0,0.96664,2e-05,4.86714]
[1776610498653,52.88,76017.08,0.0,0.96651,2e-05,4.88217]
[1776610499317,52.88,76017.08,0.0,0.96651,2e-05,4.88217]
[1776610499450,52.88,76017.08,0.0,0.96651,2e-05,4.88217]
[1776610504695,52.88,76016.44,0.0,0.96651,2e-05,4.88232]
[1776610505404,52.88,76016.44,0.0,0.96651,2e-05,4.88232]
[1776610505442,52.88,76016.44,0.0,0.96651,2e-05,4.88232]
[1776610505613,52.88,76016.44,0.0,0.96652,2e-05,4.88207]
[1776610506267,52.88,76016.44,0.0,0.96652,2e-05,4.88207]
[1776610506452,52.88,76016.44,0.0,0.96652,2e-05,4.88207]
[1776610510737,52.87,76009.51,0.0,0.96638,2e-05,4.89831]
[1776610511587,52.87,76009.51,0.0,0.96638,2e-05,4.89831]
[1776610511688,52.87,76009.51,0.0,0.96638,2e-05,4.89831]
[1776610511744,52.87,76007.38,0.0,0.96633,2e-05,4.90341]
[1776610512916,52.87,76007.38,0.0,0.96633,2e-05,4.90341]
[1776610512942,52.87,76007.38,0.0,0.96633,2e-05,4.90341]
[1776610513758,52.87,76012.03,0.0,0.96644,2e-05,4.89112]
[1776610514765,52.87,76019.88,0.0,0.96661,2e-05,4.87107]
[1776610515568,52.87,76019.88,0.0,0.96661,2e-05,4.87107]
[1776610515692,52.87,76019.88,0.0,0.96661,2e-05,4.87107]
[1776610515773,52.87,76019.88,0.0,0.96661,2e-05,4.87081]
[1776610516445,52.87,76019.88,0.0,0.96661,2e-05,4.87081]
[1776610516692,52.87,76019.88,0.0,0.96661,2e-05,4.87081]
[1776610516779,52.87,76016.44,0.0,0.96654,2e-05,4.87924]
[1776610521814,52.86,76017.42,0.0,0.96657,2e-05,4.87557]
[1776610522467,52.86,76017.42,0.0,0.96657,2e-05,4.87557]
[1776610522696,52.86,76017.42,0.0,0.96657,2e-05,4.87557]
[1776610522821,52.86,76018.11,0.0,0.96659,2e-05,4.87359]
[1776610523874,52.86,76018.11,0.0,0.96659,2e-05,4.87359]
[1776610523941,52.86,76018.11,0.0,0.96659,2e-05,4.87359]
[1776610524037,52.86,76021.42,0.0,0.96666,2e-05,4.86481]
[1776610525842,52.86,76029.31,0.0,0.96683,2e-05,4.84481]
[1776610527627,52.86,76030.06,0.0,0.96685,2e-05,4.84272]
[1776610527695,52.86,76030.06,0.0,0.96685,2e-05,4.84272]
[1776610528748,52.86,76030.94,0.0,0.96687,2e-05,4.84034]
[1776610528936,52.86,76030.94,0.0,0.96687,2e-05,4.84034]
[1776610528969,52.86,76031.02,0.0,0.96687,2e-05,4.83979]
[1776610533199,52.86,76031.09,0.0,0.9669,2e-05,4.83644]
[1776610533448,52.86,76031.09,0.0,0.9669,2e-05,4.83644]
[1776610538933,52.85,76030.95,0.0,0.9669,2e-05,4.83579]
[1776610541669,52.85,76028.92,0.0,0.96686,2e-05,4.84053]
[1776610541690,52.85,76028.92,0.0,0.96686,2e-05,4.84053]
[1776610541770,52.85,76028.92,0.0,0.96686,2e-05,4.84037]
[1776610542959,52.85,76028.92,0.0,0.96686,2e-05,4.84037]
[1776610543195,52.85,76028.96,0.0,0.96687,2e-05,4.83992]
[1776610548867,52.85,76028.28,0.0,0.96686,2e-05,4.8411]
[1776610550010,52.85,76021.69,0.0,0.96672,2e-05,4.85691]
[1776610550563,52.85,76021.69,0.0,0.96672,2e-05,4.85691]
[1776610550695,52.85,76021.69,0.0,0.96672,2e-05,4.85691]
[1776610556052,52.84,76018.05,0.0,0.96665,2e-05,4.86482]
[1776610558276,52.84,76017.93,0.0,0.96666,2e-05,4.8647]
[1776610558447,52.84,76017.93,0.0,0.96666,2e-05,4.8647]
[1776610565116,52.84,76017.48,0.0,0.96666,2e-05,4.86437]
[1776610566973,52.84,76018.0,0.0,0.96667,2e-05,4.86285]
[1776610567200,52.84,76018.0,0.0,0.96667,2e-05,4.86265]
[1776610573173,52.83,76017.33,0.0,0.96667,2e-05,4.86311]
[1776610574564,52.83,76017.43,0.0,0.96667,2e-05,4.86265]
[1776610574695,52.83,76017.43,0.0,0.96667,2e-05,4.86265]
[1776610578078,52.83,76016.06,0.0,0.96665,2e-05,4.86568]
[1776610578195,52.83,76023.29,0.0,0.9668,2e-05,4.84715]
[1776610578207,52.83,76031.65,0.0,0.96698,2e-05,4.82622]
[1776610579214,52.83,76043.69,0.0,0.96724,2e-05,4.79606]
[1776610580436,52.83,76043.69,0.0,0.96724,2e-05,4.79606]
[1776610580697,52.83,76043.69,0.0,0.96724,2e-05,4.79606]
[1776610580790,52.83,76046.19,0.0,0.96729,2e-05,4.78975]
[1776610584249,52.83,76069.37,0.0,0.96778,2e-05,4.73207]
[1776610585256,52.83,76073.42,0.0,0.96787,2e-05,4.72211]
[1776610587269,52.83,76076.65,0.0,0.96793,2e-05,4.71422]
[1776610588277,52.83,76072.92,0.0,0.96785,2e-05,4.72343]
[1776610591057,52.83,76073.4,0.0,0.96786,2e-05,4.72228]
[1776610591198,52.83,76073.4,0.0,0.96786,2e-05,4.72228]
[1776610597339,52.83,76072.17,0.0,0.96785,2e-05,4.72287]
[1776610602728,52.83,76072.04,0.0,0.96785,2e-05,4.72326]
[1776610603109,52.83,76068.33,0.0,0.96777,2e-05,4.73245]
[1776610603447,52.83,76068.33,0.0,0.96777,2e-05,4.73245]
[1776610603635,52.83,76067.68,0.0,0.96776,2e-05,4.73405]
[1776610604525,52.83,76067.68,0.0,0.96776,2e-05,4.73405]
[1776610604701,52.83,76067.68,0.0,0.96776,2e-05,4.73405]
[1776610607436,52.83,76068.71,0.0,0.96778,2e-05,4.73153]
[1776610607538,52.83,76069.8,0.0,0.9678,2e-05,4.72885]
[1776610608286,52.83,76069.8,0.0,0.9678,2e-05,4.72885]
[1776610608443,52.83,76069.8,0.0,0.9678,2e-05,4.72885]
[1776610614465,52.83,76074.83,0.0,0.96791,2e-05,4.71665]
[1776610619501,52.83,76075.08,0.0,0.96791,2e-05,4.71619]
[1776610621235,52.83,76075.08,0.0,0.96791,2e-05,4.71619]
[1776610621449,52.83,76075.08,0.0,0.96791,2e-05,4.71619]
[1776610622599,52.83,76075.09,0.0,0.96791,2e-05,4.71622]
[1776610622699,52.83,76075.09,0.0,0.96791,2e-05,4.71622]
[1776610622795,52.83,76074.64,0.0,0.9679,2e-05,4.71736]
[1776610626550,52.83,76064.43,0.0,0.96769,2e-05,4.74262]
[1776610627527,52.83,76064.43,0.0,0.96769,2e-05,4.74262]
[1776610627709,52.83,76064.43,0.0,0.96769,2e-05,4.74262]
[1776610627798,52.83,76057.86,0.0,0.96755,2e-05,4.75884]
[1776610630904,52.83,76058.03,0.0,0.96755,2e-05,4.75837]
[1776610630943,52.83,76058.03,0.0,0.96755,2e-05,4.75837]
[1776610630954,52.83,76054.13,0.0,0.96747,2e-05,4.76795]
[1776610632751,52.83,76053.23,0.0,0.96745,2e-05,4.77012]
[1776610632937,52.83,76053.23,0.0,0.96745,2e-05,4.77012]
[1776610636620,52.83,76045.97,0.0,0.9673,2e-05,4.78781]
[1776610638547,52.83,76044.91,0.0,0.96728,2e-05,4.79036]
[1776610638698,52.83,76044.91,0.0,0.96728,2e-05,4.79036]
[1776610640973,52.83,76042.73,0.0,0.96724,2e-05,4.7956]
[1776610641193,52.83,76042.73,0.0,0.96724,2e-05,4.7956]
[1776610641037,52.83,76042.22,0.0,0.96723,2e-05,4.79678]
[1776610644380,52.83,76039.21,0.0,0.96717,2e-05,4.80398]
[1776610644448,52.83,76039.21,0.0,0.96717,2e-05,4.80398]
[1776610649710,52.82,76038.47,0.0,0.96716,2e-05,4.80521]
[1776610653740,52.82,76024.93,0.0,0.96689,2e-05,4.83593]
[1776610654445,52.82,76024.93,0.0,0.96689,2e-05,4.83593]
[1776610654697,52.82,76024.93,0.0,0.96689,2e-05,4.83593]
[1776610654747,52.82,76025.2,0.0,0.9669,2e-05,4.8351]
[1776610656314,52.82,76025.58,0.0,0.9669,2e-05,4.83399]
[1776610656443,52.82,76025.58,0.0,0.9669,2e-05,4.83399]
[1776610656761,52.82,76025.95,0.0,0.96691,2e-05,4.83291]
[1776610657768,52.82,76022.09,0.0,0.96683,2e-05,4.84242]
[1776610658969,52.82,76022.09,0.0,0.96683,2e-05,4.84242]
[1776610659203,52.82,76022.09,0.0,0.96683,2e-05,4.84242]
[1776610660788,52.82,76015.16,0.0,0.96669,2e-05,4.8593]
[1776610663756,52.82,76013.36,0.0,0.96665,2e-05,4.86341]
[1776610663942,52.82,76013.36,0.0,0.96665,2e-05,4.86341]
[1776610664630,52.82,76013.03,0.0,0.96665,2e-05,4.86404]
[1776610664692,52.82,76013.03,0.0,0.96665,2e-05,4.86404]
[1776610664724,52.82,76013.03,0.0,0.96665,2e-05,4.86383]
[1776610669852,52.81,76012.1,0.0,0.96664,2e-05,4.86512]
[1776610677908,52.81,76012.04,0.0,0.96665,2e-05,4.86363]
[1776610682943,52.8,76014.99,0.0,0.96672,2e-05,4.85521]
[1776610683951,52.8,76024.74,0.0,0.96693,2e-05,4.83057]
[1776610684769,52.8,76024.74,0.0,0.96693,2e-05,4.83057]
[1776610684938,52.8,76024.74,0.0,0.96693,2e-05,4.83057]
[1776610685965,52.8,76025.48,0.0,0.96695,2e-05,4.82839]
[1776610686972,52.8,76030.24,0.0,0.96705,2e-05,4.81634]
[1776610687504,52.8,76030.24,0.0,0.96705,2e-05,4.81634]
[1776610687706,52.8,76030.24,0.0,0.96705,2e-05,4.81634]
[1776610689182,52.8,76030.58,0.0,0.96706,2e-05,4.81535]
[1776610689196,52.8,76030.67,0.0,0.96707,2e-05,4.81488]
[1776610689448,52.8,76030.67,0.0,0.96707,2e-05,4.81488]
[1776610696035,52.8,76032.56,0.0,0.96711,2e-05,4.80946]
[1776610702077,52.79,76032.77,0.0,0.96712,2e-05,4.80825]
[1776610703168,52.79,76032.77,0.0,0.96712,2e-05,4.80825]
[1776610703188,52.79,76032.77,0.0,0.96712,2e-05,4.80825]
[1776610709126,52.79,76032.71,0.0,0.96713,2e-05,4.80747]
[1776610710862,52.79,76032.72,0.0,0.96713,2e-05,4.80733]
[1776610713175,52.79,76035.04,0.0,0.9672,2e-05,4.79867]
[1776610713199,52.79,76035.04,0.0,0.9672,2e-05,4.79867]
[1776610713277,52.79,76035.17,0.0,0.9672,2e-05,4.79824]
[1776610715168,52.79,76030.17,0.0,0.9671,2e-05,4.8106]
[1776610721211,52.79,76029.81,0.0,0.9671,2e-05,4.81066]
[1776610725243,52.79,76064.17,0.0,0.96782,2e-05,4.72507]
[1776610726250,52.79,76070.35,0.0,0.96795,2e-05,4.71019]
[1776610728480,52.79,76070.79,0.0,0.96796,2e-05,4.70922]
[1776610728696,52.79,76070.79,0.0,0.96796,2e-05,4.70922]
[1776610734306,52.79,76068.04,0.0,0.9679,2e-05,4.71628]
[1776610735077,52.79,76068.04,0.0,0.9679,2e-05,4.71628]
[1776610735191,52.79,76068.04,0.0,0.9679,2e-05,4.71628]
[1776610735313,52.79,76067.93,0.0,0.96789,2e-05,4.71658]
[1776610740348,52.79,76068.61,0.0,0.96791,2e-05,4.71506]
[1776610741443,52.79,76068.61,0.0,0.96791,2e-05,4.71506]
[1776610742342,52.79,76068.61,0.0,0.96791,2e-05,4.71506]
[1776610742443,52.79,76069.08,0.0,0.96792,2e-05,4.71394]
[1776610742544,52.79,76068.76,0.0,0.96791,2e-05,4.71477]
[1776610748404,52.79,76066.97,0.0,0.96787,2e-05,4.71937]
[1776610756460,52.79,76066.22,0.0,0.96785,2e-05,4.72145]
[1776610759062,52.79,76066.8,0.0,0.96786,2e-05,4.72005]
[1776610759196,52.79,76066.8,0.0,0.96786,2e-05,4.72005]
[1776610762502,52.79,76053.04,0.0,0.96758,2e-05,4.75416]
[1776610763509,52.79,76053.11,0.0,0.96758,2e-05,4.75396]
[1776610764639,52.79,76053.11,0.0,0.96758,2e-05,4.75396]
[1776610764697,52.79,76053.11,0.0,0.96758,2e-05,4.75396]
[1776610765248,52.79,76053.11,0.0,0.96758,2e-05,4.75396]
[1776610765349,52.79,76053.08,0.0,0.96758,2e-05,4.75399]
[1776610765440,52.79,76053.08,0.0,0.96758,2e-05,4.75399]
[1776610771159,52.79,76052.28,0.0,0.96756,2e-05,4.75586]
[1776610771203,52.79,76052.28,0.0,0.96756,2e-05,4.75586]
[1776610771260,52.79,76051.54,0.0,0.96756,2e-05,4.755]
[1776610772163,52.79,76051.54,0.0,0.96756,2e-05,4.755]
[1776610772190,52.79,76051.54,0.0,0.96756,2e-05,4.755]
[1776610779625,52.79,76049.58,0.0,0.96752,2e-05,4.75963]
[1776610782645,52.79,76057.88,0.0,0.9677,2e-05,4.73902]
[1776610785117,52.79,76060.47,0.0,0.96775,2e-05,4.73263]
[1776610785199,52.79,76060.47,0.0,0.96775,2e-05,4.73263]
[1776610785218,52.79,76058.46,0.0,0.96771,2e-05,4.73762]
[1776610785846,52.79,76058.46,0.0,0.96771,2e-05,4.73762]
[1776610785938,52.79,76058.46,0.0,0.96771,2e-05,4.73762]
[1776610795736,52.79,76061.78,0.0,0.96778,2e-05,4.72959]
[1776610800771,52.79,76061.71,0.0,0.96778,2e-05,4.72987]
[1776610803792,52.79,76067.23,0.0,0.96789,2e-05,4.71634]
[1776610805444,52.79,76067.46,0.0,0.96789,2e-05,4.71582]
[1776610805693,52.79,76067.46,0.0,0.96789,2e-05,4.71582]
[1776610805995,52.79,76067.46,0.0,0.96789,2e-05,4.71582]
[1776610806197,52.79,76067.46,0.0,0.96789,2e-05,4.71582]
[1776610806245,52.79,76067.54,0.0,0.9679,2e-05,4.71567]
[1776610811848,52.79,76068.03,0.0,0.9679,2e-05,4.71474]
[1776610814466,52.79,76067.53,0.0,0.96789,2e-05,4.71606]
[1776610814629,52.79,76067.53,0.0,0.96789,2e-05,4.71606]
[1776610814693,52.79,76067.53,0.0,0.96789,2e-05,4.71606]
[1776610814731,52.79,76067.53,0.0,0.96789,2e-05,4.7161]
[1776610820911,52.79,76067.57,0.0,0.96789,2e-05,4.71627]
[1776610825946,52.79,76068.25,0.0,0.9679,2e-05,4.71484]
[1776610829974,52.79,76061.2,0.0,0.96775,2e-05,4.73241]
[1776610832034,52.79,76059.53,0.0,0.96772,2e-05,4.73656]
[1776610832198,52.79,76059.53,0.0,0.96772,2e-05,4.73656]
[1776610832299,52.8,76058.04,0.0,0.9677,2e-05,4.73764]
[1776610832715,52.8,76058.04,0.0,0.9677,2e-05,4.73764]
[1776610832940,52.8,76058.04,0.0,0.9677,2e-05,4.73764]
[1776610843065,52.8,76042.37,0.0,0.96737,2e-05,4.77655]
[1776610844072,52.8,76038.85,0.0,0.9673,2e-05,4.78524]
[1776610846087,52.79,76032.66,0.0,0.96717,2e-05,4.80051]
[1776610848101,52.79,76026.08,0.0,0.96703,2e-05,4.81674]
[1776610849108,52.79,76020.38,0.0,0.96691,2e-05,4.8309]
[1776610851122,52.79,76020.21,0.0,0.96691,2e-05,4.83105]
[1776610852350,52.79,76020.21,0.0,0.96691,2e-05,4.83105]
[1776610852444,52.79,76020.21,0.0,0.96691,2e-05,4.83105]
[1776610852449,52.79,76020.21,0.0,0.96691,2e-05,4.83075]
[1776610853061,52.79,76020.21,0.0,0.96691,2e-05,4.83075]
[1776610853191,52.79,76020.21,0.0,0.96691,2e-05,4.83075]
[1776610859178,52.79,76029.22,0.0,0.96711,2e-05,4.80739]
[1776610861359,52.79,76029.0,0.0,0.96711,2e-05,4.80781]
[1776610861454,52.79,76029.0,0.0,0.96711,2e-05,4.80781]
[1776610861457,52.79,76024.01,0.0,0.967,2e-05,4.82005]
[1776610862077,52.79,76024.01,0.0,0.967,2e-05,4.82005]
[1776610862196,52.79,76024.01,0.0,0.967,2e-05,4.82005]
[1776610870255,52.78,76020.38,0.0,0.96694,2e-05,4.82797]
[1776610872269,52.78,76003.44,0.0,0.96658,2e-05,4.87021]
[1776610874283,52.78,76007.95,0.0,0.96668,2e-05,4.85849]
[1776610875567,52.78,76007.72,0.0,0.96667,2e-05,4.85886]
[1776610876032,52.78,76007.72,0.0,0.96667,2e-05,4.85886]
[1776610876085,52.78,76007.72,0.0,0.96667,2e-05,4.85886]
[1776610876194,52.78,76007.72,0.0,0.96667,2e-05,4.85886]
[1776610876297,52.78,76007.76,0.0,0.96668,2e-05,4.85856]
[1776610879318,52.78,76001.79,0.0,0.96655,2e-05,4.87281]
[1776610882242,52.78,76000.74,0.0,0.96653,2e-05,4.87502]
[1776610882442,52.78,76000.74,0.0,0.96653,2e-05,4.87502]
[1776610882470,52.78,76000.73,0.0,0.96654,2e-05,4.87482]
[1776610882775,52.78,76000.73,0.0,0.96654,2e-05,4.87482]
[1776610882939,52.78,76000.73,0.0,0.96654,2e-05,4.87482]
[1776610885365,52.77,75996.47,0.0,0.96645,2e-05,4.88514]
[1776610888787,52.77,75997.58,0.0,0.96648,2e-05,4.88143]
[1776610888937,52.77,75997.58,0.0,0.96648,2e-05,4.88143]
[1776610889191,52.77,75997.58,0.0,0.96648,2e-05,4.88143]
[1776610889393,52.77,75997.71,0.0,0.96648,2e-05,4.88088]
[1776610891409,52.77,75982.32,0.0,0.96617,2e-05,4.91669]
[1776610892415,52.77,75990.05,0.0,0.96634,2e-05,4.89682]
[1776610893422,52.77,75984.15,0.0,0.96622,2e-05,4.91151]
[1776610895436,52.77,75980.39,0.0,0.96614,2e-05,4.92048]
[1776610896443,52.76,75976.73,0.0,0.96606,2e-05,4.92948]
[1776610897450,52.76,75970.8,0.0,0.96593,2e-05,4.94425]
[1776610899464,52.76,75976.36,0.0,0.96606,2e-05,4.92944]
[1776610900471,52.76,75955.46,0.0,0.9656,2e-05,4.98288]
[1776610901478,52.76,75957.8,0.0,0.96566,2e-05,4.97649]
[1776610904499,52.76,75949.62,0.0,0.96548,2e-05,4.9971]
[1776610907000,52.76,75950.78,0.0,0.9655,2e-05,4.99411]
[1776610907197,52.76,75950.78,0.0,0.9655,2e-05,4.99411]
[1776610907520,52.76,75956.14,0.0,0.96562,2e-05,4.98036]
[1776610908526,52.76,75963.45,0.0,0.96579,2e-05,4.96127]
[1776610912915,52.75,75963.67,0.0,0.9658,2e-05,4.95959]
[1776610912949,52.75,75963.67,0.0,0.9658,2e-05,4.95959]
[1776610912969,52.75,75958.56,0.0,0.96569,2e-05,4.97228]
[1776610916583,52.75,75954.43,0.0,0.96561,2e-05,4.98129]
[1776610918386,52.75,75954.43,0.0,0.96561,2e-05,4.98129]
[1776610918443,52.75,75954.43,0.0,0.96561,2e-05,4.98129]
[1776610918487,52.75,75954.13,0.0,0.96561,2e-05,4.98166]
[1776610918547,52.75,75954.13,0.0,0.96561,2e-05,4.98166]
[1776610918695,52.75,75954.13,0.0,0.96561,2e-05,4.98166]
[1776610923632,52.75,75960.04,0.0,0.96574,2e-05,4.96661]
[1776610925647,52.74,75955.81,0.0,0.96565,2e-05,4.97665]
[1776610926653,52.74,75942.21,0.0,0.96535,2e-05,5.01158]
[1776610927660,52.74,75941.42,0.0,0.96534,2e-05,5.01357]
[1776610928670,52.74,75941.42,0.0,0.96534,2e-05,5.01357]
[1776610928710,52.74,75941.42,0.0,0.96534,2e-05,5.01357]
[1776610928904,52.74,75941.42,0.0,0.96534,2e-05,5.01357]
[1776610928945,52.74,75941.42,0.0,0.96534,2e-05,5.01357]
[1776610929037,52.74,75941.0,0.0,0.96533,2e-05,5.01461]
[1776610930682,52.74,75945.12,0.0,0.96542,2e-05,5.00392]
[1776610931688,52.74,75949.68,0.0,0.96552,2e-05,4.99218]
[1776610932650,52.74,75949.68,0.0,0.96552,2e-05,4.99218]
[1776610932692,52.74,75949.68,0.0,0.96552,2e-05,4.99218]
[1776610932919,52.74,75949.68,0.0,0.96552,2e-05,4.99218]
[1776610932943,52.74,75949.68,0.0,0.96552,2e-05,4.99218]
[1776610933016,52.74,75952.27,0.0,0.96558,2e-05,4.98511]
[1776610933702,52.74,75946.09,0.0,0.96545,2e-05,5.00056]
[1776610934709,52.74,75940.68,0.0,0.96533,2e-05,5.01403]
[1776610938740,52.74,75925.82,0.0,0.96501,2e-05,5.05136]
[1776610939938,52.74,75925.82,0.0,0.96501,2e-05,5.05136]
[1776610940039,52.74,75917.99,0.0,0.96483,2e-05,5.07155]
[1776610940754,52.74,75914.45,0.0,0.96475,2e-05,5.08061]
[1776610943743,52.73,75912.55,0.0,0.96471,2e-05,5.08525]
[1776610943943,52.73,75912.55,0.0,0.96471,2e-05,5.08525]
[1776610944098,52.73,75912.55,0.0,0.96471,2e-05,5.08525]
[1776610944195,52.73,75912.55,0.0,0.96471,2e-05,5.08525]
[1776610944272,52.73,75912.26,0.0,0.96471,2e-05,5.08585]
[1776610946796,52.73,75917.85,0.0,0.96484,2e-05,5.07089]
[1776610948810,52.73,75921.57,0.0,0.96492,2e-05,5.06102]
[1776610949817,52.73,75927.99,0.0,0.96507,2e-05,5.0443]
[1776610951812,52.73,75930.46,0.0,0.96513,2e-05,5.03784]
[1776610951951,52.73,75930.46,0.0,0.96513,2e-05,5.03784]
[1776610952333,52.73,75930.46,0.0,0.96513,2e-05,5.03784]
[1776610952439,52.73,75930.46,0.0,0.96513,2e-05,5.03784]
[1776610952509,52.73,75930.12,0.0,0.96514,2e-05,5.03586]
[1776610957879,52.73,75931.77,0.0,0.96518,2e-05,5.03133]
[1776610963239,52.73,75932.16,0.0,0.96519,2e-05,5.03013]
[1776610963440,52.73,75932.16,0.0,0.96519,2e-05,5.03013]
[1776610963550,52.73,75932.16,0.0,0.96519,2e-05,5.03013]
[1776610963507,52.73,75932.84,0.0,0.9652,2e-05,5.02829]
[1776610963701,52.73,75932.84,0.0,0.9652,2e-05,5.02829]
[1776610968957,52.73,75932.26,0.0,0.96519,2e-05,5.02958]
[1776610970025,52.73,75932.26,0.0,0.96519,2e-05,5.02958]
[1776610970204,52.73,75932.26,0.0,0.96519,2e-05,5.02958]
[1776610970378,52.73,75932.26,0.0,0.96519,2e-05,5.02958]
[1776610970442,52.73,75932.26,0.0,0.96519,2e-05,5.02958]
[1776610970499,52.73,75930.65,0.0,0.96516,2e-05,5.03366]
[1776610976007,52.73,75931.27,0.0,0.96517,2e-05,5.03182]
[1776610980034,52.73,75943.55,0.0,0.96545,2e-05,5.00007]
[1776610981041,52.73,75944.3,0.0,0.96546,2e-05,4.99816]
[1776610982058,52.73,75944.3,0.0,0.96546,2e-05,4.99816]
[1776610982194,52.73,75944.3,0.0,0.96546,2e-05,4.99816]
[1776610982268,52.73,75951.69,0.0,0.96562,2e-05,4.97922]
[1776610983055,52.73,75956.42,0.0,0.96573,2e-05,4.96715]
[1776610984527,52.73,75956.42,0.0,0.96573,2e-05,4.96715]
[1776610984689,52.72,75958.88,0.0,0.96579,2e-05,4.96017]
[1776610988971,52.72,75963.35,0.0,0.9659,2e-05,4.94775]
[1776610989193,52.72,75963.35,0.0,0.9659,2e-05,4.94775]
[1776610989277,52.72,75963.35,0.0,0.9659,2e-05,4.94775]
[1776610989447,52.72,75963.35,0.0,0.9659,2e-05,4.94775]
[1776610989503,52.72,75963.64,0.0,0.96591,2e-05,4.94636]
[1776610990104,52.72,75968.49,0.0,0.96601,2e-05,4.934]
[1776610995139,52.71,75969.83,0.0,0.96606,2e-05,4.92909]
[1776610996190,52.71,75969.83,0.0,0.96606,2e-05,4.92909]
[1776610996449,52.71,75969.83,0.0,0.96606,2e-05,4.92909]
[1776610996480,52.71,75969.83,0.0,0.96606,2e-05,4.92909]
[1776610996537,52.71,75970.94,0.0,0.96608,2e-05,4.92568]
[1776610996689,52.71,75970.94,0.0,0.96608,2e-05,4.92568]
[1776611001360,52.71,75972.08,0.0,0.96612,2e-05,4.9219]
[1776611001442,52.71,75972.08,0.0,0.96612,2e-05,4.9219]
[1776611001462,52.71,75972.18,0.0,0.96612,2e-05,4.92107]
[1776611007224,52.7,75974.76,0.0,0.96619,2e-05,4.91307]
[1776611011462,52.7,75977.9,0.0,0.96627,2e-05,4.90427]
[1776611011476,52.7,75983.36,0.0,0.96641,2e-05,4.88724]
[1776611011694,52.7,75983.36,0.0,0.96641,2e-05,4.88724]
[1776611017294,52.69,75985.14,0.0,0.96646,2e-05,4.88154]
[1776611017659,52.69,75985.14,0.0,0.96646,2e-05,4.88154]
[1776611017694,52.69,75985.14,0.0,0.96646,2e-05,4.88154]
[1776611018548,52.69,75985.14,0.0,0.96646,2e-05,4.88154]
[1776611018645,52.69,75985.17,0.0,0.96646,2e-05,4.88099]
[1776611018691,52.69,75985.17,0.0,0.96646,2e-05,4.88099]
[1776611024566,52.69,75986.03,0.0,0.96649,2e-05,4.87789]
[1776611024614,52.69,75986.69,0.0,0.9665,2e-05,4.87577]
[1776611024689,52.69,75986.69,0.0,0.9665,2e-05,4.87577]
[1776611025100,52.69,75986.69,0.0,0.9665,2e-05,4.87577]
[1776611025191,52.69,75986.69,0.0,0.9665,2e-05,4.87577]
[1776611025351,52.69,75989.2,0.0,0.96656,2e-05,4.86943]
[1776611029379,52.69,75982.43,0.0,0.96642,2e-05,4.88567]
[1776611030443,52.69,75982.43,0.0,0.96642,2e-05,4.88567]
[1776611030605,52.68,75982.36,0.0,0.96642,2e-05,4.88538]
[1776611030697,52.68,75982.36,0.0,0.96642,2e-05,4.88538]
[1776611030946,52.68,75982.36,0.0,0.96642,2e-05,4.88538]
[1776611031196,52.68,75982.36,0.0,0.96642,2e-05,4.88538]
[1776611031393,52.68,75982.75,0.0,0.96643,2e-05,4.88439]
[1776611032400,52.68,75986.02,0.0,0.9665,2e-05,4.8763]
[1776611037435,52.68,75985.42,0.0,0.9665,2e-05,4.87668]
[1776611042480,52.68,75992.91,0.0,0.96667,2e-05,4.85667]
[1776611043492,52.68,76010.87,0.0,0.96705,2e-05,4.81133]
[1776611044497,52.68,76013.07,0.0,0.9671,2e-05,4.80552]
[1776611046197,52.67,76013.11,0.0,0.96711,2e-05,4.80532]
[1776611046555,52.67,76013.11,0.0,0.96711,2e-05,4.80521]
[1776611046718,52.67,76013.11,0.0,0.96711,2e-05,4.80521]
[1776611047045,52.67,76013.11,0.0,0.96711,2e-05,4.80521]
[1776611047195,52.67,76013.11,0.0,0.96711,2e-05,4.80521]
[1776611047517,52.67,76013.14,0.0,0.96711,2e-05,4.80503]
[1776611048525,52.67,76016.04,0.0,0.96717,2e-05,4.79769]
[1776611050539,52.67,76031.85,0.0,0.96751,2e-05,4.75814]
[1776611051546,52.67,76032.5,0.0,0.96752,2e-05,4.75652]
[1776611052553,52.67,76028.46,0.0,0.96743,2e-05,4.76655]
[1776611053559,52.67,76020.57,0.0,0.96727,2e-05,4.78617]
[1776611054343,52.67,76020.57,0.0,0.96727,2e-05,4.78617]
[1776611054604,52.67,76020.57,0.0,0.96727,2e-05,4.78617]
[1776611054567,52.67,76020.74,0.0,0.96727,2e-05,4.78568]
[1776611055316,52.67,76020.74,0.0,0.96727,2e-05,4.78568]
[1776611055442,52.67,76020.74,0.0,0.96727,2e-05,4.78568]
[1776611056212,52.67,76020.55,0.0,0.96727,2e-05,4.7861]
[1776611056434,52.67,76020.55,0.0,0.96727,2e-05,4.7861]
[1776611057587,52.67,76020.3,0.0,0.96726,2e-05,4.7866]
[1776611062622,52.67,76020.6,0.0,0.96727,2e-05,4.78554]
[1776611064580,52.67,76019.14,0.0,0.96724,2e-05,4.78913]
[1776611065557,52.67,76019.44,0.0,0.96725,2e-05,4.78831]
[1776611065693,52.67,76019.44,0.0,0.96725,2e-05,4.78831]
[1776611066651,52.67,76024.16,0.0,0.96735,2e-05,4.77642]
[1776611067658,52.67,76027.21,0.0,0.96742,2e-05,4.76878]
[1776611070516,52.67,76027.51,0.0,0.96742,2e-05,4.76797]
[1776611070679,52.67,76030.07,0.0,0.96748,2e-05,4.76158]
[1776611070898,52.67,76030.07,0.0,0.96748,2e-05,4.76158]
[1776611070943,52.67,76030.07,0.0,0.96748,2e-05,4.76158]
[1776611071686,52.67,76029.86,0.0,0.96749,2e-05,4.75944]
[1776611076217,52.67,76029.84,0.0,0.96749,2e-05,4.75944]
[1776611076436,52.67,76029.84,0.0,0.96749,2e-05,4.75944]
[1776611076539,52.67,76030.28,0.0,0.9675,2e-05,4.75831]
[1776611077214,52.67,76030.28,0.0,0.9675,2e-05,4.75831]
[1776611077446,52.67,76030.28,0.0,0.9675,2e-05,4.75831]
[1776611082763,52.67,76029.36,0.0,0.96748,2e-05,4.7605]
[1776611083990,52.67,76029.36,0.0,0.96748,2e-05,4.7605]
[1776611084194,52.67,76029.36,0.0,0.96748,2e-05,4.7605]
[1776611084211,52.67,76028.7,0.0,0.96747,2e-05,4.76213]
[1776611084752,52.67,76028.7,0.0,0.96747,2e-05,4.76213]
[1776611084942,52.67,76028.7,0.0,0.96747,2e-05,4.76213]
[1776611090819,52.67,76028.73,0.0,0.96747,2e-05,4.76189]
[1776611091974,52.67,76028.73,0.0,0.96747,2e-05,4.76189]
[1776611092639,52.67,76028.73,0.0,0.96747,2e-05,4.76189]
[1776611092706,52.67,76028.73,0.0,0.96747,2e-05,4.76189]
[1776611096862,52.67,76035.66,0.0,0.96762,2e-05,4.74457]
[1776611097869,52.67,76051.98,0.0,0.96796,2e-05,4.70424]
[1776611098927,52.67,76051.98,0.0,0.96796,2e-05,4.70424]
[1776611098942,52.67,76051.98,0.0,0.96796,2e-05,4.70424]
[1776611099028,52.67,76052.5,0.0,0.96797,2e-05,4.70304]
[1776611101897,52.67,76035.61,0.0,0.96761,2e-05,4.74501]
[1776611103163,52.67,76035.61,0.0,0.96761,2e-05,4.74501]
[1776611103200,52.67,76035.61,0.0,0.96761,2e-05,4.74501]
[1776611103249,52.67,76035.59,0.0,0.96761,2e-05,4.74506]
[1776611108182,52.67,76034.31,0.0,0.96758,2e-05,4.74823]
[1776611108442,52.67,76034.31,0.0,0.96758,2e-05,4.74823]
[1776611113605,52.67,76035.27,0.0,0.96761,2e-05,4.74578]
[1776611113695,52.67,76035.27,0.0,0.96761,2e-05,4.74578]
[1776611113644,52.67,76040.52,0.0,0.96772,2e-05,4.7328]
[1776611114988,52.67,76036.08,0.0,0.96762,2e-05,4.74381]
[1776611117004,52.67,76022.5,0.0,0.96734,2e-05,4.77756]
[1776611118433,52.67,76022.5,0.0,0.96734,2e-05,4.77756]
[1776611118696,52.67,76022.5,0.0,0.96734,2e-05,4.77756]
[1776611118767,52.67,76013.88,0.0,0.96715,2e-05,4.79891]
[1776611124442,52.67,76011.41,0.0,0.9671,2e-05,4.80468]
[1776611124692,52.67,76011.41,0.0,0.9671,2e-05,4.80468]
[1776611124789,52.67,76007.19,0.0,0.96702,2e-05,4.81502]
[1776611127078,52.67,76004.27,0.0,0.96696,2e-05,4.82208]
[1776611130521,52.66,76002.58,0.0,0.96692,2e-05,4.82606]
[1776611130689,52.66,76002.58,0.0,0.96692,2e-05,4.82606]
[1776611130728,52.66,76002.54,0.0,0.96692,2e-05,4.82588]
[1776611131020,52.66,76002.54,0.0,0.96692,2e-05,4.82588]
[1776611131207,52.66,76002.54,0.0,0.96692,2e-05,4.82588]
[1776611132113,52.66,75998.73,0.0,0.96686,2e-05,4.83265]
[1776611135134,52.66,75993.38,0.0,0.96675,2e-05,4.84565]
[1776611136340,52.66,75993.38,0.0,0.96675,2e-05,4.84565]
[1776611136441,52.66,75993.38,0.0,0.96675,2e-05,4.84565]
[1776611142183,52.66,75991.22,0.0,0.96671,2e-05,4.84994]
[1776611144869,52.66,75990.16,0.0,0.96669,2e-05,4.85229]
[1776611144940,52.66,75990.16,0.0,0.96669,2e-05,4.85229]
[1776611148196,52.66,75989.22,0.0,0.96668,2e-05,4.85416]
[1776611148295,52.65,75989.22,0.0,0.96668,2e-05,4.85399]
[1776611151251,52.65,75983.51,0.0,0.96656,2e-05,4.86789]
[1776611155674,52.65,75990.97,0.0,0.96673,2e-05,4.84815]
[1776611156203,52.65,75990.97,0.0,0.96673,2e-05,4.84815]
[1776611156286,52.65,75996.04,0.0,0.96684,2e-05,4.83539]
[1776611161321,52.65,75997.25,0.0,0.96687,2e-05,4.83167]
[1776611163196,52.65,75997.58,0.0,0.96688,2e-05,4.8307]
[1776611163440,52.65,75997.58,0.0,0.96688,2e-05,4.8307]
[1776611163536,52.65,75997.69,0.0,0.96688,2e-05,4.83029]
[1776611166356,52.65,75989.55,0.0,0.96671,2e-05,4.85035]
[1776611167363,52.65,75981.11,0.0,0.96653,2e-05,4.87148]
[1776611168370,52.64,75980.06,0.0,0.96651,2e-05,4.87392]
[1776611169430,52.64,75980.06,0.0,0.96651,2e-05,4.87392]
[1776611169694,52.64,75980.06,0.0,0.96651,2e-05,4.87392]
[1776611174412,52.64,75975.89,0.0,0.96643,2e-05,4.88313]
[1776611175798,52.64,75975.89,0.0,0.96643,2e-05,4.88313]
[1776611175892,52.64,75974.8,0.0,0.96641,2e-05,4.88566]
[1776611175938,52.64,75974.8,0.0,0.96641,2e-05,4.88566]
[1776611176426,52.64,75964.3,0.0,0.96618,2e-05,4.91207]
[1776611177433,52.64,75959.64,0.0,0.96608,2e-05,4.92407]
[1776611182468,52.64,75959.36,0.0,0.96607,2e-05,4.92533]
[1776611182976,52.64,75959.36,0.0,0.96607,2e-05,4.92533]
[1776611183192,52.64,75959.36,0.0,0.96607,2e-05,4.92533]
[1776611183461,52.64,75959.36,0.0,0.96607,2e-05,4.92533]
[1776611183698,52.64,75959.36,0.0,0.96607,2e-05,4.92533]
[1776611183799,52.64,75959.29,0.0,0.96606,2e-05,4.92572]
[1776611187980,52.64,75959.77,0.0,0.96607,2e-05,4.92481]
[1776611188198,52.64,75959.77,0.0,0.96607,2e-05,4.92481]
[1776611188511,52.64,75959.86,0.0,0.96607,2e-05,4.92469]
[1776611192539,52.64,75955.34,0.0,0.96599,2e-05,4.93395]
[1776611193546,52.64,75949.63,0.0,0.96586,2e-05,4.94822]
[1776611194553,52.64,75942.19,0.0,0.9657,2e-05,4.96693]
[1776611196567,52.64,75941.99,0.0,0.9657,2e-05,4.96671]
[1776611198067,52.64,75941.88,0.0,0.9657,2e-05,4.96661]
[1776611198201,52.64,75941.88,0.0,0.9657,2e-05,4.96661]
[1776611203616,52.63,75940.71,0.0,0.9657,2e-05,4.9673]
[1776611206993,52.63,75940.54,0.0,0.9657,2e-05,4.9666]
[1776611207046,52.63,75940.54,0.0,0.9657,2e-05,4.9666]
[1776611207192,52.63,75940.54,0.0,0.9657,2e-05,4.9666]
[1776611207644,52.62,75941.1,0.0,0.96572,2e-05,4.96442]
[1776611210665,52.62,75934.23,0.0,0.96558,2e-05,4.98131]
[1776611214694,52.62,75938.73,0.0,0.96569,2e-05,4.96781]
[1776611215933,52.61,75939.21,0.0,0.96571,2e-05,4.96622]
[1776611216190,52.61,75939.21,0.0,0.96571,2e-05,4.96622]
[1776611216708,52.61,75943.32,0.0,0.9658,2e-05,4.95568]
[1776611217715,52.61,75948.09,0.0,0.96591,2e-05,4.94278]
[1776611219739,52.61,75951.81,0.0,0.96599,2e-05,4.93295]
[1776611219793,52.61,75951.81,0.0,0.96599,2e-05,4.93295]
[1776611219835,52.61,75951.95,0.0,0.966,2e-05,4.93229]
[1776611219945,52.61,75951.95,0.0,0.966,2e-05,4.93229]
[1776611225772,52.61,75952.9,0.0,0.96603,2e-05,4.92845]
[1776611226631,52.61,75952.9,0.0,0.96603,2e-05,4.92845]
[1776611226680,52.61,75952.9,0.0,0.96603,2e-05,4.92845]
[1776611226692,52.61,75952.9,0.0,0.96603,2e-05,4.92845]
[1776611226779,52.6,75952.94,0.0,0.96603,2e-05,4.92805]
[1776611226937,52.6,75952.94,0.0,0.96603,2e-05,4.92805]
[1776611232821,52.6,75955.07,0.0,0.9661,2e-05,4.92084]
[1776611234753,52.6,75957.6,0.0,0.96615,2e-05,4.91411]
[1776611234760,52.6,75957.6,0.0,0.96615,2e-05,4.91411]
[1776611234789,52.6,75957.6,0.0,0.96616,2e-05,4.91383]
[1776611234939,52.6,75957.6,0.0,0.96616,2e-05,4.91383]
[1776611240877,52.59,75958.18,0.0,0.96618,2e-05,4.91067]
[1776611243477,52.59,75961.14,0.0,0.96625,2e-05,4.90258]
[1776611243595,52.59,75961.14,0.0,0.96625,2e-05,4.90258]
[1776611243691,52.59,75961.14,0.0,0.96625,2e-05,4.90258]
[1776611243898,52.59,75961.23,0.0,0.96626,2e-05,4.90209]
[1776611244905,52.59,75965.17,0.0,0.96634,2e-05,4.89181]
[1776611245912,52.59,75969.47,0.0,0.96644,2e-05,4.88065]
[1776611246919,52.59,75962.03,0.0,0.96628,2e-05,4.89931]
[1776611249022,52.59,75959.23,0.0,0.96622,2e-05,4.90616]
[1776611249149,52.59,75959.23,0.0,0.96622,2e-05,4.90616]
[1776611249195,52.59,75959.23,0.0,0.96622,2e-05,4.90616]
[1776611249292,52.58,75959.17,0.0,0.96622,2e-05,4.90604]
[1776611253102,52.58,75960.42,0.0,0.96627,2e-05,4.89936]
[1776611253166,52.58,75960.42,0.0,0.96627,2e-05,4.89936]
[1776611253196,52.58,75960.42,0.0,0.96627,2e-05,4.89936]
[1776611253262,52.58,75961.69,0.0,0.9663,2e-05,4.89586]
[1776611259003,52.58,75960.76,0.0,0.9663,2e-05,4.89662]
[1776611262252,52.57,75962.43,0.0,0.96634,2e-05,4.89185]
[1776611262350,52.57,75962.43,0.0,0.96634,2e-05,4.89185]
[1776611262444,52.57,75962.43,0.0,0.96634,2e-05,4.89185]
[1776611262543,52.57,75962.37,0.0,0.96634,2e-05,4.89174]
[1776611266053,52.57,75966.22,0.0,0.96643,2e-05,4.88095]
[1776611267060,52.57,75970.06,0.0,0.96651,2e-05,4.87098]
[1776611267974,52.57,75970.06,0.0,0.96651,2e-05,4.87098]
[1776611268065,52.57,75970.06,0.0,0.96651,2e-05,4.87098]
[1776611268203,52.57,75970.06,0.0,0.96651,2e-05,4.87098]
[1776611268295,52.57,75970.02,0.0,0.96652,2e-05,4.87086]
[1776611274109,52.56,75970.15,0.0,0.96653,2e-05,4.86925]
[1776611279144,52.56,75985.27,0.0,0.96686,2e-05,4.83007]
[1776611280151,52.56,75982.57,0.0,0.96681,2e-05,4.83674]
[1776611281158,52.56,75987.48,0.0,0.96691,2e-05,4.82424]
[1776611282165,52.56,75992.81,0.0,0.96703,2e-05,4.81073]
[1776611284195,52.56,75993.28,0.0,0.96704,2e-05,4.80945]
[1776611284362,52.56,75993.28,0.0,0.96704,2e-05,4.80945]
[1776611284441,52.56,75993.28,0.0,0.96704,2e-05,4.80945]
[1776611284539,52.56,75993.69,0.0,0.96705,2e-05,4.80833]
[1776611290220,52.56,75993.84,0.0,0.96706,2e-05,4.80738]
[1776611295256,52.56,75995.48,0.0,0.9671,2e-05,4.80276]
[1776611302305,52.55,75998.41,0.0,0.96716,2e-05,4.79473]
[1776611305336,52.55,75985.68,0.0,0.96689,2e-05,4.8264]
[1776611306343,52.55,75982.47,0.0,0.96683,2e-05,4.83434]
[1776611308229,52.55,75982.24,0.0,0.96682,2e-05,4.83476]
[1776611308443,52.55,75982.24,0.0,0.96682,2e-05,4.83476]
[1776611308510,52.55,75981.33,0.0,0.96681,2e-05,4.83689]
[1776611309691,52.55,75981.33,0.0,0.96681,2e-05,4.83689]
[1776611309942,52.55,75981.33,0.0,0.96681,2e-05,4.83689]
[1776611309792,52.55,75976.19,0.0,0.9667,2e-05,4.84951]
[1776611313392,52.55,75983.08,0.0,0.96687,2e-05,4.82895]
[1776611314383,52.55,75983.08,0.0,0.96687,2e-05,4.82895]
[1776611314440,52.55,75983.08,0.0,0.96687,2e-05,4.82895]
[1776611314870,52.55,75983.08,0.0,0.96687,2e-05,4.82895]
[1776611314942,52.55,75983.08,0.0,0.96687,2e-05,4.82895]
[1776611314934,52.55,75983.52,0.0,0.96688,2e-05,4.82757]
[1776611320217,52.54,75986.52,0.0,0.96695,2e-05,4.81953]
[1776611320379,52.54,75986.52,0.0,0.96695,2e-05,4.81953]
[1776611320444,52.54,75986.52,0.0,0.96695,2e-05,4.81953]
[1776611320475,52.54,75986.14,0.0,0.96694,2e-05,4.82037]
[1776611325481,52.54,75989.5,0.0,0.96702,2e-05,4.8114]
[1776611327438,52.54,75992.8,0.0,0.96709,2e-05,4.80302]
[1776611327600,52.54,75992.8,0.0,0.96709,2e-05,4.80302]
[1776611327694,52.54,75992.8,0.0,0.96709,2e-05,4.80302]
[1776611327703,52.54,75992.66,0.0,0.96709,2e-05,4.80329]
[1776611333534,52.54,75996.22,0.0,0.96717,2e-05,4.7939]
[1776611334541,52.54,76004.34,0.0,0.96734,2e-05,4.77352]
[1776611336539,52.54,76005.52,0.0,0.96736,2e-05,4.77054]
[1776611336693,52.54,76005.52,0.0,0.96736,2e-05,4.77054]
[1776611336721,52.54,76005.52,0.0,0.96736,2e-05,4.77054]
[1776611336945,52.54,76005.52,0.0,0.96736,2e-05,4.77054]
[1776611337015,52.54,76005.66,0.0,0.96737,2e-05,4.77012]
[1776611342597,52.54,76006.45,0.0,0.96739,2e-05,4.768]
[1776611343447,52.54,76006.45,0.0,0.96739,2e-05,4.768]
[1776611343651,52.54,76006.45,0.0,0.96739,2e-05,4.768]
[1776611343689,52.54,76006.45,0.0,0.96739,2e-05,4.768]
[1776611343788,52.54,76006.45,0.0,0.96739,2e-05,4.76793]
[1776611345618,52.54,76000.44,0.0,0.96726,2e-05,4.78292]
[1776611346579,52.54,76000.44,0.0,0.96726,2e-05,4.78292]
[1776611346693,52.54,76000.44,0.0,0.96726,2e-05,4.78292]
[1776611346792,52.54,75995.75,0.0,0.96716,2e-05,4.79457]
[1776611348193,52.54,75995.61,0.0,0.96716,2e-05,4.79492]
[1776611348638,52.54,75995.46,0.0,0.96715,2e-05,4.79522]
[1776611352764,52.54,75995.17,0.0,0.96715,2e-05,4.79572]
[1776611352941,52.54,75995.17,0.0,0.96715,2e-05,4.79572]
[1776611352970,52.54,75995.17,0.0,0.96715,2e-05,4.79572]
[1776611353006,52.54,75995.16,0.0,0.96715,2e-05,4.79559]
[1776611353199,52.54,75995.16,0.0,0.96715,2e-05,4.79559]
[1776611358719,52.54,75993.7,0.0,0.96712,2e-05,4.79887]
[1776611360917,52.54,75993.8,0.0,0.96713,2e-05,4.79854]
[1776611360945,52.54,75993.8,0.0,0.96713,2e-05,4.79854]
[1776611361012,52.54,75994.27,0.0,0.96714,2e-05,4.79721]
[1776611361258,52.54,75994.27,0.0,0.96714,2e-05,4.79721]
[1776611361441,52.54,75994.27,0.0,0.96714,2e-05,4.79721]
[1776611366775,52.53,75993.22,0.0,0.96712,2e-05,4.79945]
[1776611367974,52.53,75993.22,0.0,0.96712,2e-05,4.79945]
[1776611368031,52.53,75995.83,0.0,0.96718,2e-05,4.79274]
[1776611368198,52.53,75995.83,0.0,0.96718,2e-05,4.79274]
[1776611368291,52.53,75995.83,0.0,0.96718,2e-05,4.79274]
[1776611368448,52.53,75995.83,0.0,0.96718,2e-05,4.79274]
[1776611374831,52.53,75996.75,0.0,0.96722,2e-05,4.78727]
[1776611377337,52.53,75996.9,0.0,0.96722,2e-05,4.78674]
[1776611377442,52.53,75996.9,0.0,0.96722,2e-05,4.78674]
[1776611377595,52.53,75996.9,0.0,0.96722,2e-05,4.78674]
[1776611377700,52.53,75996.9,0.0,0.96722,2e-05,4.78674]
[1776611377852,52.53,75996.95,0.0,0.96722,2e-05,4.78653]
[1776611383894,52.53,75998.22,0.0,0.96725,2e-05,4.78289]
[1776611388623,52.53,75995.83,0.0,0.9672,2e-05,4.78854]
[1776611388701,52.53,75995.83,0.0,0.9672,2e-05,4.78854]
[1776611388892,52.53,75995.83,0.0,0.9672,2e-05,4.78854]
[1776611388943,52.53,75995.83,0.0,0.9672,2e-05,4.78854]
[1776611388993,52.53,75995.83,0.0,0.96721,2e-05,4.78844]
[1776611394971,52.53,75983.42,0.0,0.96694,2e-05,4.81943]
[1776611395978,52.53,75979.62,0.0,0.96686,2e-05,4.82927]
[1776611396643,52.53,75979.62,0.0,0.96686,2e-05,4.82927]
[1776611396690,52.53,75979.62,0.0,0.96686,2e-05,4.82927]
[1776611396945,52.53,75979.62,0.0,0.96686,2e-05,4.82927]
[1776611396985,52.53,75979.78,0.0,0.96686,2e-05,4.82911]
[1776611397198,52.53,75979.78,0.0,0.96686,2e-05,4.82911]
[1776611403028,52.53,75981.28,0.0,0.9669,2e-05,4.82439]
[1776611405090,52.53,75981.43,0.0,0.9669,2e-05,4.82387]
[1776611405194,52.53,75980.62,0.0,0.96689,2e-05,4.82577]
[1776611405414,52.53,75980.62,0.0,0.96689,2e-05,4.82577]
[1776611405455,52.53,75980.62,0.0,0.96689,2e-05,4.82577]
[1776611406051,52.52,75988.42,0.0,0.96706,2e-05,4.80601]
[1776611408065,52.52,75989.71,0.0,0.96709,2e-05,4.80257]
[1776611413100,52.52,75997.48,0.0,0.96725,2e-05,4.78261]
[1776611414108,52.52,76001.13,0.0,0.96733,2e-05,4.77342]
[1776611414578,52.52,76001.13,0.0,0.96733,2e-05,4.77342]
[1776611415116,52.52,75999.02,0.0,0.96729,2e-05,4.77869]
[1776611418435,52.52,75998.37,0.0,0.96728,2e-05,4.78015]
[1776611418489,52.52,75998.37,0.0,0.96728,2e-05,4.78008]
[1776611421159,52.52,76002.09,0.0,0.96736,2e-05,4.77058]
[1776611425186,52.52,76005.89,0.0,0.96744,2e-05,4.76087]
[1776611429214,52.52,76009.54,0.0,0.96752,2e-05,4.75158]
[1776611430592,52.52,76009.54,0.0,0.96752,2e-05,4.75158]
[1776611430700,52.52,76009.54,0.0,0.96752,2e-05,4.75158]
[1776611430961,52.52,76009.54,0.0,0.96752,2e-05,4.75158]
[1776611431012,52.52,76010.06,0.0,0.96755,2e-05,4.74757]
[1776611431202,52.52,76010.06,0.0,0.96755,2e-05,4.74757]
[1776611432235,52.52,76015.0,0.0,0.96765,2e-05,4.73523]
[1776611433838,52.52,76015.0,0.0,0.96765,2e-05,4.73523]
[1776611433941,52.52,76015.0,0.0,0.96765,2e-05,4.73523]
[1776611434042,52.52,76008.15,0.0,0.96751,2e-05,4.75221]
[1776611434208,52.52,76008.15,0.0,0.96751,2e-05,4.75221]
[1776611434446,52.52,76008.15,0.0,0.96751,2e-05,4.75221]
[1776611434461,52.52,76010.32,0.0,0.96755,2e-05,4.7468]
[1776611435256,52.52,76014.07,0.0,0.96763,2e-05,4.73743]
[1776611438562,52.52,76015.63,0.0,0.96767,2e-05,4.73349]
[1776611438698,52.52,76015.63,0.0,0.96767,2e-05,4.73349]
[1776611445327,52.52,76017.85,0.0,0.96771,2e-05,4.72779]
[1776611447340,52.52,76025.84,0.0,0.96788,2e-05,4.70796]
[1776611448839,52.52,76025.84,0.0,0.96788,2e-05,4.70796]
[1776611448939,52.52,76025.84,0.0,0.96788,2e-05,4.70796]
[1776611448940,52.52,76026.77,0.0,0.9679,2e-05,4.70573]
[1776611449502,52.52,76026.77,0.0,0.9679,2e-05,4.70573]
[1776611449715,52.52,76026.77,0.0,0.9679,2e-05,4.70573]
[1776611449809,52.52,76030.6,0.0,0.96798,2e-05,4.69626]
[1776611454389,52.52,76039.51,0.0,0.96817,2e-05,4.67457]
[1776611455321,52.52,76039.51,0.0,0.96817,2e-05,4.67457]
[1776611455443,52.52,76039.51,0.0,0.96817,2e-05,4.67457]
[1776611455878,52.52,76039.51,0.0,0.96817,2e-05,4.67457]
[1776611455942,52.52,76039.51,0.0,0.96817,2e-05,4.67457]
[1776611455979,52.52,76040.86,0.0,0.96819,2e-05,4.67144]
[1776611457410,52.52,76036.38,0.0,0.9681,2e-05,4.68257]
[1776611459801,52.52,76035.81,0.0,0.96809,2e-05,4.68406]
[1776611459942,52.52,76035.81,0.0,0.96809,2e-05,4.68406]
[1776611461503,52.52,76034.47,0.0,0.96806,2e-05,4.68752]
[1776611461695,52.52,76034.47,0.0,0.96806,2e-05,4.68752]
[1776611461725,52.52,76020.14,0.0,0.96776,2e-05,4.72304]
[1776611462537,52.52,76020.14,0.0,0.96776,2e-05,4.72304]
[1776611462693,52.52,76020.14,0.0,0.96776,2e-05,4.72304]
[1776611462783,52.52,76018.4,0.0,0.96772,2e-05,4.72737]
[1776611473522,52.52,76017.16,0.0,0.96769,2e-05,4.73052]
[1776611475536,52.52,76011.56,0.0,0.96757,2e-05,4.74446]
[1776611476543,52.52,76004.07,0.0,0.96742,2e-05,4.76311]
[1776611477948,52.52,76004.07,0.0,0.96742,2e-05,4.76311]
[1776611478153,52.52,76002.51,0.0,0.96738,2e-05,4.7669]
[1776611478195,52.52,76002.51,0.0,0.96738,2e-05,4.7669]
[1776611478395,52.52,76002.51,0.0,0.96738,2e-05,4.7669]
[1776611478450,52.52,76002.51,0.0,0.96738,2e-05,4.7669]
[1776611478557,52.52,76002.47,0.0,0.96738,2e-05,4.767]
[1776611485606,52.52,76002.62,0.0,0.96739,2e-05,4.76621]
[1776611487151,52.52,76002.62,0.0,0.96739,2e-05,4.76621]
[1776611487188,52.52,76002.62,0.0,0.96739,2e-05,4.76621]
[1776611487644,52.52,76002.62,0.0,0.96739,2e-05,4.76621]
[1776611487698,52.52,76002.62,0.0,0.96739,2e-05,4.76621]
[1776611487790,52.52,76002.63,0.0,0.96739,2e-05,4.76606]
[1776611498697,52.52,76002.68,0.0,0.96741,2e-05,4.76254]
[1776611499665,52.52,76002.68,0.0,0.96741,2e-05,4.76254]
[1776611499694,52.52,76002.68,0.0,0.96741,2e-05,4.76254]
[1776611499875,52.52,75993.11,0.0,0.96721,2e-05,4.78681]
[1776611500312,52.52,75993.11,0.0,0.96721,2e-05,4.78681]
[1776611500442,52.52,75993.11,0.0,0.96721,2e-05,4.78681]
[1776611500711,52.52,75994.5,0.0,0.96723,2e-05,4.78363]
[1776611503612,52.52,75995.49,0.0,0.96725,2e-05,4.78177]
[1776611503697,52.52,75995.49,0.0,0.96725,2e-05,4.78177]
[1776611503732,52.52,76001.57,0.0,0.96738,2e-05,4.76688]
[1776611506000,52.52,76002.08,0.0,0.96739,2e-05,4.76594]
[1776611506194,52.52,76002.08,0.0,0.96739,2e-05,4.76594]
[1776611507324,52.52,76002.48,0.0,0.9674,2e-05,4.7648]
[1776611507434,52.52,76002.48,0.0,0.9674,2e-05,4.7648]
[1776611507760,52.52,76005.46,0.0,0.96746,2e-05,4.75729]
[1776611512795,52.52,76006.12,0.0,0.96748,2e-05,4.75535]
[1776611517830,52.52,76006.15,0.0,0.96748,2e-05,4.75539]
[1776611519801,52.52,76007.7,0.0,0.96751,2e-05,4.75182]
[1776611519939,52.52,76007.7,0.0,0.96751,2e-05,4.75182]
[1776611520448,52.52,76008.48,0.0,0.96752,2e-05,4.74988]
[1776611520851,52.52,76008.51,0.0,0.96752,2e-05,4.74974]
[1776611524879,52.52,76011.44,0.0,0.96759,2e-05,4.74222]
[1776611525602,52.52,76011.44,0.0,0.96759,2e-05,4.74222]
[1776611525691,52.52,76011.44,0.0,0.96759,2e-05,4.74222]
[1776611529914,52.52,76016.66,0.0,0.9677,2e-05,4.72902]
[1776611530353,52.52,76016.66,0.0,0.9677,2e-05,4.72902]
[1776611530441,52.52,76016.66,0.0,0.9677,2e-05,4.72902]
[1776611530921,52.52,76020.69,0.0,0.96778,2e-05,4.71897]
[1776611533942,52.52,76021.98,0.0,0.96781,2e-05,4.71573]
[1776611537875,52.52,76021.67,0.0,0.96781,2e-05,4.71647]
[1776611538056,52.52,76021.67,0.0,0.96781,2e-05,4.71647]
[1776611538197,52.52,76021.67,0.0,0.96781,2e-05,4.71647]
[1776611538977,52.52,76024.66,0.0,0.96787,2e-05,4.70904]
[1776611541999,52.52,76031.28,0.0,0.96801,2e-05,4.69267]
[1776611542332,52.52,76031.28,0.0,0.96801,2e-05,4.69267]
[1776611542440,52.52,76031.28,0.0,0.96801,2e-05,4.69267]
[1776611547037,52.52,76027.22,0.0,0.96792,2e-05,4.70287]
[1776611547476,52.52,76027.22,0.0,0.96792,2e-05,4.70287]
[1776611551066,52.52,76030.25,0.0,0.968,2e-05,4.69284]
[1776611556101,52.52,76031.17,0.0,0.96802,2e-05,4.6908]
[1776611560129,52.52,76035.17,0.0,0.9681,2e-05,4.68112]
[1776611566171,52.52,76036.32,0.0,0.96812,2e-05,4.67873]
[1776611570199,52.53,76040.45,0.0,0.9682,2e-05,4.66886]
[1776611571205,52.53,76045.23,0.0,0.9683,2e-05,4.65721]
[1776611575235,52.53,76063.85,0.0,0.96868,2e-05,4.61212]
[1776611576242,52.53,76065.83,0.0,0.96872,2e-05,4.60749]
[1776611577542,52.53,76065.92,0.0,0.96872,2e-05,4.60747]
[1776611577690,52.53,76065.92,0.0,0.96872,2e-05,4.60747]
[1776611583291,52.53,76056.74,0.0,0.96852,2e-05,4.63115]
[1776611584298,52.53,76053.25,0.0,0.96845,2e-05,4.63986]
[1776611589333,52.54,76051.54,0.0,0.96841,2e-05,4.64486]
[1776611590438,52.54,76051.54,0.0,0.96841,2e-05,4.64486]
[1776611595375,52.54,76054.15,0.0,0.96845,2e-05,4.63944]
[1776611597172,52.54,76054.15,0.0,0.96845,2e-05,4.63944]
[1776611597201,52.54,76054.15,0.0,0.96845,2e-05,4.63944]
[1776611597230,52.54,76056.72,0.0,0.9685,2e-05,4.63351]
[1776611602738,52.54,76058.06,0.0,0.96853,2e-05,4.6306]
[1776611602937,52.54,76058.06,0.0,0.96853,2e-05,4.6306]
[1776611603480,52.54,76059.22,0.0,0.96855,2e-05,4.62833]
[1776611605445,52.55,76062.95,0.0,0.96862,2e-05,4.61982]
[1776611606443,52.55,76062.95,0.0,0.96862,2e-05,4.61982]
[1776611606452,52.55,76063.1,0.0,0.96862,2e-05,4.61966]
[1776611608466,52.55,76074.91,0.0,0.96886,2e-05,4.59132]
[1776611609473,52.55,76078.49,0.0,0.96893,2e-05,4.58289]
[1776611613527,52.55,76079.58,0.0,0.96896,2e-05,4.57847]
[1776611613694,52.55,76079.58,0.0,0.96896,2e-05,4.57847]
[1776611619544,52.56,76079.69,0.0,0.96895,2e-05,4.58006]
[1776611621729,52.56,76079.7,0.0,0.96895,2e-05,4.5803]
[1776611621900,52.56,76079.7,0.0,0.96895,2e-05,4.5803]
[1776611621935,52.56,76079.7,0.0,0.96895,2e-05,4.5803]
[1776611622001,52.56,76080.29,0.0,0.96896,2e-05,4.57913]
[1776611627600,52.56,76080.41,0.0,0.96894,2e-05,4.58044]
[1776611629614,52.57,76076.61,0.0,0.96886,2e-05,4.59019]
[1776611630988,52.57,76076.61,0.0,0.96886,2e-05,4.59019]
[1776611631022,52.57,76076.61,0.0,0.96886,2e-05,4.59019]
[1776611631195,52.57,76076.61,0.0,0.96886,2e-05,4.59019]
[1776611631223,52.57,76076.46,0.0,0.96886,2e-05,4.59106]
[1776611633642,52.57,76067.58,0.0,0.96867,2e-05,4.61316]
[1776611635029,52.57,76067.58,0.0,0.96867,2e-05,4.61316]
[1776611635036,52.57,76067.58,0.0,0.96867,2e-05,4.61316]
[1776611635194,52.57,76067.58,0.0,0.96867,2e-05,4.61316]
[1776611635253,52.57,76067.24,0.0,0.96866,2e-05,4.61441]
[1776611638677,52.57,76062.88,0.0,0.96856,2e-05,4.62568]
[1776611640962,52.57,76061.87,0.0,0.96854,2e-05,4.62834]
[1776611640964,52.57,76061.87,0.0,0.96854,2e-05,4.62834]
[1776611641202,52.57,76061.87,0.0,0.96854,2e-05,4.62834]
[1776611641273,52.58,76062.22,0.0,0.96855,2e-05,4.62787]
[1776611645726,52.58,76067.69,0.0,0.96865,2e-05,4.61527]
[1776611648738,52.58,76068.99,0.0,0.96868,2e-05,4.61252]
[1776611648742,52.58,76068.99,0.0,0.96868,2e-05,4.61252]
[1776611648948,52.58,76068.99,0.0,0.96868,2e-05,4.61252]
[1776611649049,52.58,76068.75,0.0,0.96867,2e-05,4.61332]
[1776611654789,52.58,76067.59,0.0,0.96864,2e-05,4.6174]
[1776611659824,52.59,76067.48,0.0,0.96862,2e-05,4.61869]
[1776611660593,52.59,76067.48,0.0,0.96862,2e-05,4.61869]
[1776611660688,52.59,76067.48,0.0,0.96862,2e-05,4.61869]
[1776611660691,52.59,76067.48,0.0,0.96862,2e-05,4.61889]
[1776611665866,52.59,76069.81,0.0,0.96866,2e-05,4.61426]
[1776611673922,52.6,76066.5,0.0,0.9686,2e-05,4.62137]
[1776611678423,52.6,76064.41,0.0,0.96855,2e-05,4.62705]
[1776611678436,52.6,76064.41,0.0,0.96855,2e-05,4.62705]
[1776611678500,52.6,76064.41,0.0,0.96855,2e-05,4.62705]
[1776611678692,52.6,76064.41,0.0,0.96855,2e-05,4.62705]
[1776611678980,52.6,76064.38,0.0,0.96855,2e-05,4.6275]
[1776611687035,52.61,76063.63,0.0,0.96852,2e-05,4.63082]
[1776611689942,52.61,76061.64,0.0,0.96847,2e-05,4.63605]
[1776611689989,52.61,76061.64,0.0,0.96847,2e-05,4.63605]
[1776611690194,52.61,76061.64,0.0,0.96847,2e-05,4.63605]
[1776611690248,52.61,76061.68,0.0,0.96847,2e-05,4.63631]
[1776611693078,52.61,76057.85,0.0,0.96839,2e-05,4.64604]
[1776611695092,52.61,76052.88,0.0,0.96828,2e-05,4.65856]
[1776611695857,52.61,76052.88,0.0,0.96828,2e-05,4.65856]
[1776611695898,52.61,76052.88,0.0,0.96828,2e-05,4.65856]
[1776611695952,52.61,76052.88,0.0,0.96828,2e-05,4.65856]
[1776611696099,52.61,76049.53,0.0,0.96821,2e-05,4.66693]
[1776611701134,52.61,76045.72,0.0,0.96813,2e-05,4.67706]
[1776611701659,52.61,76045.72,0.0,0.96813,2e-05,4.67706]
[1776611701690,52.61,76045.72,0.0,0.96813,2e-05,4.67706]
[1776611701701,52.61,76045.72,0.0,0.96813,2e-05,4.67706]
[1776611701943,52.61,76045.72,0.0,0.96813,2e-05,4.67706]
[1776611702141,52.61,76045.89,0.0,0.96813,2e-05,4.67675]
[1776611709190,52.62,76042.92,0.0,0.96806,2e-05,4.68479]
[1776611713218,52.62,76052.79,0.0,0.96826,2e-05,4.66096]
[1776611715423,52.62,76052.59,0.0,0.96826,2e-05,4.6616]
[1776611715441,52.62,76052.59,0.0,0.96826,2e-05,4.6616]
[1776611718252,52.62,76042.23,0.0,0.96804,2e-05,4.68765]
[1776611719260,52.62,76039.88,0.0,0.96799,2e-05,4.69354]
[1776611720546,52.62,76038.41,0.0,0.96796,2e-05,4.69725]
[1776611720556,52.62,76038.41,0.0,0.96796,2e-05,4.69725]
[1776611720698,52.62,76038.41,0.0,0.96796,2e-05,4.69725]
[1776611721273,52.62,76036.08,0.0,0.96791,2e-05,4.70309]
[1776611726309,52.62,76038.61,0.0,0.96796,2e-05,4.69723]
[1776611728323,52.62,76051.75,0.0,0.96823,2e-05,4.6651]
[1776611729329,52.62,76053.44,0.0,0.96826,2e-05,4.6611]
[1776611730570,52.62,76055.33,0.0,0.9683,2e-05,4.65661]
[1776611730578,52.62,76055.33,0.0,0.9683,2e-05,4.65661]
[1776611730703,52.62,76055.33,0.0,0.9683,2e-05,4.65661]
[1776611731343,52.62,76055.67,0.0,0.96832,2e-05,4.65332]
[1776611735375,52.63,76059.49,0.0,0.9684,2e-05,4.64464]
[1776611737670,52.63,76060.35,0.0,0.96841,2e-05,4.64289]
[1776611737672,52.63,76060.35,0.0,0.96841,2e-05,4.64289]
[1776611737691,52.63,76060.35,0.0,0.96841,2e-05,4.64289]
[1776611738396,52.63,76060.2,0.0,0.96841,2e-05,4.64344]
[1776611743431,52.63,76060.37,0.0,0.9684,2e-05,4.6439]
[1776611748140,52.63,76061.56,0.0,0.96842,2e-05,4.6417]
[1776611748199,52.63,76061.56,0.0,0.96842,2e-05,4.6417]
[1776611748239,52.63,76061.56,0.0,0.96842,2e-05,4.64188]
[1776611753501,52.64,76062.57,0.0,0.96843,2e-05,4.64029]
[1776611755613,52.64,76064.34,0.0,0.96847,2e-05,4.63614]
[1776611755616,52.64,76064.34,0.0,0.96847,2e-05,4.63614]
[1776611755701,52.64,76064.34,0.0,0.96847,2e-05,4.63614]
[1776611755714,52.64,76064.34,0.0,0.96847,2e-05,4.63633]
[1776611757529,52.64,76071.24,0.0,0.96861,2e-05,4.61988]
[1776611758536,52.64,76082.83,0.0,0.96884,2e-05,4.59192]
[1776611759543,52.64,76084.72,0.0,0.96888,2e-05,4.5876]
[1776611761080,52.64,76084.72,0.0,0.96888,2e-05,4.5876]
[1776611761195,52.64,76084.72,0.0,0.96888,2e-05,4.5876]
[1776611761199,52.64,76084.68,0.0,0.96888,2e-05,4.58796]
[1776611761559,52.64,76080.21,0.0,0.96878,2e-05,4.59907]
[1776611762751,52.64,76080.21,0.0,0.96878,2e-05,4.59907]
[1776611762942,52.64,76080.21,0.0,0.96878,2e-05,4.59907]
[1776611768608,52.65,76080.24,0.0,0.96877,2e-05,4.60064]
[1776611773644,52.65,76082.69,0.0,0.96881,2e-05,4.59586]
[1776611776665,52.66,76088.9,0.0,0.96893,2e-05,4.58155]
[1776611777672,52.66,76096.14,0.0,0.96908,2e-05,4.5643]
[1776611778928,52.66,76096.14,0.0,0.96908,2e-05,4.5643]
[1776611778935,52.66,76096.14,0.0,0.96908,2e-05,4.5643]
[1776611778942,52.66,76096.14,0.0,0.96908,2e-05,4.5643]
[1776611779200,52.66,76096.14,0.0,0.96908,2e-05,4.5643]
[1776611779254,52.66,76097.98,0.0,0.96911,2e-05,4.56045]
[1776611782707,52.66,76092.59,0.0,0.96899,2e-05,4.57436]
[1776611783977,52.66,76092.59,0.0,0.96899,2e-05,4.57436]
[1776611783983,52.66,76092.59,0.0,0.96899,2e-05,4.57436]
[1776611784199,52.66,76092.59,0.0,0.96899,2e-05,4.57436]
[1776611784227,52.66,76093.61,0.0,0.96901,2e-05,4.57244]
[1776611786735,52.67,76099.88,0.0,0.96913,2e-05,4.55788]
[1776611790016,52.67,76099.62,0.0,0.96912,2e-05,4.55912]
[1776611790201,52.67,76099.62,0.0,0.96912,2e-05,4.55912]
[1776611790274,52.67,76099.83,0.0,0.96912,2e-05,4.55922]
[1776611795800,52.67,76102.39,0.0,0.96917,2e-05,4.55201]
[1776611796807,52.68,76096.21,0.0,0.96905,2e-05,4.56723]
[1776611797667,52.68,76096.21,0.0,0.96905,2e-05,4.56723]
[1776611797691,52.68,76096.21,0.0,0.96905,2e-05,4.56723]
[1776611800251,52.68,76096.62,0.0,0.96905,2e-05,4.56682]
[1776611800446,52.68,76096.62,0.0,0.96905,2e-05,4.56682]
[1776611800347,52.68,76104.61,0.0,0.96921,2e-05,4.54817]
[1776611800835,52.68,76106.79,0.0,0.96925,2e-05,4.54292]
[1776611804824,52.68,76107.73,0.0,0.96926,2e-05,4.54165]
[1776611804944,52.68,76107.73,0.0,0.96926,2e-05,4.54165]
[1776611805495,52.68,76107.73,0.0,0.96926,2e-05,4.54165]
[1776611805710,52.68,76107.77,0.0,0.96926,2e-05,4.54188]
[1776611805870,52.69,76108.29,0.0,0.96927,2e-05,4.54096]
[1776611807883,52.69,76114.24,0.0,0.96938,2e-05,4.52734]
[1776611808890,52.69,76119.04,0.0,0.96947,2e-05,4.51619]
[1776611810404,52.69,76119.04,0.0,0.96947,2e-05,4.51619]
[1776611810441,52.69,76119.04,0.0,0.96947,2e-05,4.51619]
[1776611815940,52.7,76119.69,0.0,0.96947,2e-05,4.51719]
[1776611817259,52.7,76119.69,0.0,0.96947,2e-05,4.51719]
[1776611817305,52.7,76119.69,0.0,0.96947,2e-05,4.51719]
[1776611817448,52.7,76119.69,0.0,0.96947,2e-05,4.51719]
[1776611817508,52.7,76122.56,0.0,0.96952,2e-05,4.51107]
[1776611821982,52.71,76118.02,0.0,0.96942,2e-05,4.52345]
[1776611823187,52.71,76118.02,0.0,0.96942,2e-05,4.52345]
[1776611823243,52.71,76118.02,0.0,0.96942,2e-05,4.52345]
[1776611823446,52.71,76118.02,0.0,0.96942,2e-05,4.52345]
[1776611823546,52.71,76113.49,0.0,0.96932,2e-05,4.53502]
[1776611829032,52.72,76113.25,0.0,0.96929,2e-05,4.53811]
[1776611830039,52.72,76119.57,0.0,0.96942,2e-05,4.52329]
[1776611831379,52.72,76119.57,0.0,0.96942,2e-05,4.52329]
[1776611831443,52.72,76119.57,0.0,0.96942,2e-05,4.52329]
[1776611831480,52.72,76119.04,0.0,0.9694,2e-05,4.52529]
[1776611831699,52.72,76119.04,0.0,0.9694,2e-05,4.52529]
[1776611836569,52.72,76120.21,0.0,0.96942,2e-05,4.52359]
[1776611836710,52.72,76120.88,0.0,0.96943,2e-05,4.52235]
[1776611841116,52.73,76133.61,0.0,0.96966,2e-05,4.49374]
[1776611842488,52.73,76133.61,0.0,0.96966,2e-05,4.49374]
[1776611842123,52.73,76134.59,0.0,0.96968,2e-05,4.49182]
[1776611842650,52.73,76134.59,0.0,0.96968,2e-05,4.49182]
[1776611842700,52.73,76134.59,0.0,0.96968,2e-05,4.49182]
[1776611843130,52.73,76134.44,0.0,0.96967,2e-05,4.4926]
[1776611848165,52.74,76136.64,0.0,0.9697,2e-05,4.48943]
[1776611849879,52.74,76137.57,0.0,0.96972,2e-05,4.48764]
[1776611849942,52.74,76137.57,0.0,0.96972,2e-05,4.48764]
[1776611850050,52.74,76137.57,0.0,0.96972,2e-05,4.48764]
[1776611850198,52.74,76137.57,0.0,0.96972,2e-05,4.48764]
[1776611850294,52.75,76137.58,0.0,0.96971,2e-05,4.48847]
[1776611852193,52.75,76143.45,0.0,0.96984,2e-05,4.47238]
[1776611855370,52.75,76142.56,0.0,0.96981,2e-05,4.47539]
[1776611855442,52.75,76142.56,0.0,0.96981,2e-05,4.47539]
[1776611859354,52.76,76140.07,0.0,0.96975,2e-05,4.48311]
[1776611859453,52.76,76140.07,0.0,0.96975,2e-05,4.48311]
[1776611859547,52.76,76140.01,0.0,0.96974,2e-05,4.48414]
[1776611862451,52.76,76140.21,0.0,0.96975,2e-05,4.48366]
[1776611862685,52.76,76139.82,0.0,0.96973,2e-05,4.48593]
[1776611866495,52.77,76138.0,0.0,0.96968,2e-05,4.49116]
[1776611866541,52.77,76138.0,0.0,0.96968,2e-05,4.49116]
[1776611866542,52.77,76135.8,0.0,0.96963,2e-05,4.49729]
[1776611866705,52.77,76135.8,0.0,0.96963,2e-05,4.49729]
[1776611867304,52.77,76131.44,0.0,0.96955,2e-05,4.50769]
[1776611872339,52.78,76129.25,0.0,0.96948,2e-05,4.51542]
[1776611875287,52.78,76128.87,0.0,0.96947,2e-05,4.51716]
[1776611875443,52.78,76128.87,0.0,0.96947,2e-05,4.51716]
[1776611875738,52.78,76129.43,0.0,0.96947,2e-05,4.51623]
[1776611875937,52.78,76129.43,0.0,0.96947,2e-05,4.51623]
[1776611876367,52.78,76135.17,0.0,0.96959,2e-05,4.50294]
[1776611881402,52.79,76135.64,0.0,0.96958,2e-05,4.504]
[1776611882339,52.79,76135.64,0.0,0.96958,2e-05,4.504]
[1776611882441,52.79,76135.64,0.0,0.96958,2e-05,4.504]
[1776611882541,52.79,76139.18,0.0,0.96964,2e-05,4.496]
[1776611884423,52.8,76144.02,0.0,0.96973,2e-05,4.48538]
[1776611888312,52.8,76143.56,0.0,0.96971,2e-05,4.48786]
[1776611888442,52.8,76143.56,0.0,0.96971,2e-05,4.48786]
[1776611888451,52.8,76144.31,0.0,0.96972,2e-05,4.48653]
[1776611891472,52.81,76147.71,0.0,0.96978,2e-05,4.47983]
[1776611893607,52.81,76147.69,0.0,0.96978,2e-05,4.48036]
[1776611893693,52.81,76147.81,0.0,0.96977,2e-05,4.48054]
[1776611896446,52.81,76149.99,0.0,0.96981,2e-05,4.47631]
[1776611896507,52.82,76152.97,0.0,0.96986,2e-05,4.46972]
[1776611899133,52.82,76153.86,0.0,0.96987,2e-05,4.46859]
[1776611899189,52.82,76153.86,0.0,0.96987,2e-05,4.46859]
[1776611904563,52.83,76155.92,0.0,0.96989,2e-05,4.4667]
[1776611906216,52.83,76156.91,0.0,0.96991,2e-05,4.46485]
[1776611906314,52.83,76156.91,0.0,0.96991,2e-05,4.46485]
[1776611906441,52.83,76156.91,0.0,0.96991,2e-05,4.46485]
[1776611906577,52.83,76156.81,0.0,0.9699,2e-05,4.46559]
[1776611911426,52.84,76159.0,0.0,0.96993,2e-05,4.46239]
[1776611911444,52.84,76159.0,0.0,0.96993,2e-05,4.46239]
[1776611911612,52.84,76159.08,0.0,0.96994,2e-05,4.46015]
[1776611912377,52.84,76159.08,0.0,0.96994,2e-05,4.46015]
[1776611912443,52.84,76159.08,0.0,0.96994,2e-05,4.46015]
[1776611913629,52.84,76168.29,0.0,0.97011,2e-05,4.43941]
[1776611914636,52.85,76181.59,0.0,0.97037,2e-05,4.40867]
[1776611915642,52.85,76182.16,0.0,0.97038,2e-05,4.40792]
[1776611916709,52.85,76182.4,0.0,0.97038,2e-05,4.40795]
[1776611916948,52.85,76182.4,0.0,0.97038,2e-05,4.40795]
[1776611917008,52.85,76182.4,0.0,0.97038,2e-05,4.40795]
[1776611917199,52.85,76182.4,0.0,0.97038,2e-05,4.40795]
[1776611919674,52.86,76182.73,0.0,0.97037,2e-05,4.40894]
[1776611920681,52.86,76187.95,0.0,0.97046,2e-05,4.39729]
[1776611925607,52.86,76186.32,0.0,0.97042,2e-05,4.40289]
[1776611925688,52.87,76187.45,0.0,0.97043,2e-05,4.40142]
[1776611928140,52.87,76186.01,0.0,0.9704,2e-05,4.40538]
[1776611928241,52.87,76179.05,0.0,0.97026,2e-05,4.4223]
[1776611929582,52.87,76179.05,0.0,0.97026,2e-05,4.4223]
[1776611929693,52.87,76177.1,0.0,0.97022,2e-05,4.42743]
[1776611929744,52.88,76172.09,0.0,0.97011,2e-05,4.43976]
[1776611931757,52.88,76167.98,0.0,0.97002,2e-05,4.45049]
[1776611932766,52.88,76174.08,0.0,0.97014,2e-05,4.4366]
[1776611937802,52.89,76174.97,0.0,0.97014,2e-05,4.4371]
[1776611938809,52.89,76170.87,0.0,0.97005,2e-05,4.44728]
[1776611941832,52.9,76166.32,0.0,0.96995,2e-05,4.4595]
[1776611945859,52.9,76162.73,0.0,0.96986,2e-05,4.46984]
[1776611947874,52.91,76156.11,0.0,0.96973,2e-05,4.48642]
[1776611949117,52.91,76156.11,0.0,0.96973,2e-05,4.48642]
[1776611949199,52.91,76156.11,0.0,0.96973,2e-05,4.48642]
[1776611949293,52.91,76151.52,0.0,0.96963,2e-05,4.49774]
[1776611949888,52.91,76147.26,0.0,0.96954,2e-05,4.50828]
[1776611951162,52.91,76147.26,0.0,0.96954,2e-05,4.50828]
[1776611951413,52.91,76143.62,0.0,0.96947,2e-05,4.51768]
[1776611952442,52.91,76143.62,0.0,0.96947,2e-05,4.51768]
[1776611954923,52.92,76132.76,0.0,0.96924,2e-05,4.54465]
[1776611955968,52.92,76132.76,0.0,0.96924,2e-05,4.54465]
[1776611956198,52.92,76132.76,0.0,0.96924,2e-05,4.54465]
[1776611956232,52.92,76131.72,0.0,0.96922,2e-05,4.54745]
[1776611957014,52.92,76131.72,0.0,0.96922,2e-05,4.54745]
[1776611957195,52.92,76131.72,0.0,0.96922,2e-05,4.54745]
[1776611962353,52.92,76130.24,0.0,0.96917,2e-05,4.55253]
[1776611962440,52.92,76130.24,0.0,0.96917,2e-05,4.55253]
[1776611962499,52.92,76128.31,0.0,0.96913,2e-05,4.55776]
[1776611964993,52.93,76108.85,0.0,0.96873,2e-05,4.60522]
[1776611966000,52.93,76104.68,0.0,0.96864,2e-05,4.61553]
[1776611970028,52.93,76109.08,0.0,0.96873,2e-05,4.60569]
[1776611971035,52.93,76113.65,0.0,0.96884,2e-05,4.59227]
[1776611975063,52.93,76106.86,0.0,0.96869,2e-05,4.60966]
[1776611976070,52.93,76105.8,0.0,0.96867,2e-05,4.61244]
[1776611978084,52.94,76102.36,0.0,0.96859,2e-05,4.62117]
[1776611983119,52.94,76095.29,0.0,0.96844,2e-05,4.63927]
[1776611985132,52.94,76095.64,0.0,0.96844,2e-05,4.63872]
[1776611988249,52.94,76095.93,0.0,0.96845,2e-05,4.63834]
[1776611988436,52.94,76095.93,0.0,0.96845,2e-05,4.63834]
[1776611991702,52.94,76097.5,0.0,0.96848,2e-05,4.63501]
[1776611991714,52.94,76098.72,0.0,0.9685,2e-05,4.63238]
[1776611991943,52.94,76098.72,0.0,0.9685,2e-05,4.63238]
[1776611992182,52.94,76099.64,0.0,0.96852,2e-05,4.63015]
[1776611993185,52.94,76099.64,0.0,0.96852,2e-05,4.63015]
[1776611993436,52.94,76099.64,0.0,0.96852,2e-05,4.63015]
[1776611997081,52.95,76099.04,0.0,0.9685,2e-05,4.63227]
[1776611997196,52.95,76099.04,0.0,0.9685,2e-05,4.63227]
[1776612000238,52.95,76105.74,0.0,0.96863,2e-05,4.6167]
[1776612000959,52.95,76105.74,0.0,0.96863,2e-05,4.6167]
[1776612001194,52.95,76105.74,0.0,0.96863,2e-05,4.6167]
[1776612001245,52.95,76108.66,0.0,0.96869,2e-05,4.60983]
[1776612004267,52.95,76112.96,0.0,0.96877,2e-05,4.60005]
[1776612005659,52.95,76112.96,0.0,0.96877,2e-05,4.60005]
[1776612005696,52.95,76112.96,0.0,0.96877,2e-05,4.60005]
[1776612010302,52.95,76110.5,0.0,0.96871,2e-05,4.60705]
[1776612010448,52.95,76110.5,0.0,0.96871,2e-05,4.60705]
[1776612011382,52.96,76110.5,0.0,0.96871,2e-05,4.60745]
[1776612011436,52.96,76110.5,0.0,0.96871,2e-05,4.60745]
[1776612011480,52.96,76114.72,0.0,0.96879,2e-05,4.59746]
[1776612017358,52.96,76116.43,0.0,0.96882,2e-05,4.59439]
[1776612020132,52.96,76116.63,0.0,0.96882,2e-05,4.59434]
[1776612020197,52.96,76116.63,0.0,0.96882,2e-05,4.59434]
[1776612022394,52.96,76110.95,0.0,0.9687,2e-05,4.60873]
[1776612023407,52.96,76110.95,0.0,0.9687,2e-05,4.60873]
[1776612023437,52.96,76110.95,0.0,0.9687,2e-05,4.60873]
[1776612023536,52.97,76102.43,0.0,0.96852,2e-05,4.62979]
[1776612025333,52.97,76101.09,0.0,0.96849,2e-05,4.63304]
[1776612025444,52.97,76101.09,0.0,0.96849,2e-05,4.63304]
[1776612025544,52.97,76101.09,0.0,0.96849,2e-05,4.63337]
[1776612030949,52.97,76101.47,0.0,0.96849,2e-05,4.63309]
[1776612031196,52.97,76101.47,0.0,0.96849,2e-05,4.63309]
[1776612031457,52.97,76101.06,0.0,0.9685,2e-05,4.63164]
[1776612032744,52.97,76101.06,0.0,0.9685,2e-05,4.63164]
[1776612032944,52.97,76100.87,0.0,0.9685,2e-05,4.63227]
[1776612035485,52.97,76089.24,0.0,0.96825,2e-05,4.66105]
[1776612037292,52.97,76087.17,0.0,0.96821,2e-05,4.66626]
[1776612037439,52.97,76087.17,0.0,0.96821,2e-05,4.66626]
[1776612037732,52.97,76087.17,0.0,0.96821,2e-05,4.66626]
[1776612037540,52.97,76086.62,0.0,0.9682,2e-05,4.66783]
[1776612037946,52.97,76086.62,0.0,0.9682,2e-05,4.66783]
[1776612042301,52.97,76085.92,0.0,0.96818,2e-05,4.66996]
[1776612042441,52.97,76085.92,0.0,0.96818,2e-05,4.66996]
[1776612042537,52.97,76086.22,0.0,0.96818,2e-05,4.66933]
[1776612043380,52.97,76086.22,0.0,0.96818,2e-05,4.66933]
[1776612043445,52.97,76086.22,0.0,0.96818,2e-05,4.66933]
[1776612044551,52.98,76083.29,0.0,0.96812,2e-05,4.67668]
[1776612049586,52.98,76082.95,0.0,0.96811,2e-05,4.67787]
[1776612051484,52.98,76082.91,0.0,0.96811,2e-05,4.67805]
[1776612051704,52.98,76082.91,0.0,0.96811,2e-05,4.67805]
[1776612054695,52.98,76080.05,0.0,0.96805,2e-05,4.6855]
[1776612056437,52.98,76080.06,0.0,0.96805,2e-05,4.68555]
[1776612056635,52.98,76080.03,0.0,0.96804,2e-05,4.68571]
[1776612058649,52.98,76073.13,0.0,0.9679,2e-05,4.70276]
[1776612059656,52.98,76067.57,0.0,0.96778,2e-05,4.71646]
[1776612061670,52.98,76062.92,0.0,0.96769,2e-05,4.72795]
[1776612062313,52.98,76062.92,0.0,0.96769,2e-05,4.72795]
[1776612062441,52.98,76062.92,0.0,0.96769,2e-05,4.72795]
[1776612067712,52.98,76063.47,0.0,0.9677,2e-05,4.72673]
[1776612070734,52.98,76057.65,0.0,0.96757,2e-05,4.74114]
[1776612072748,52.98,76052.83,0.0,0.96747,2e-05,4.75304]
[1776612073755,52.98,76048.6,0.0,0.96738,2e-05,4.7635]
[1776612076396,52.98,76047.81,0.0,0.96737,2e-05,4.7654]
[1776612076442,52.98,76047.81,0.0,0.96737,2e-05,4.7654]
[1776612077074,52.98,76047.89,0.0,0.96737,2e-05,4.76517]
[1776612077199,52.98,76047.89,0.0,0.96737,2e-05,4.76517]
[1776612077784,52.98,76047.33,0.0,0.96736,2e-05,4.76654]
[1776612082822,52.98,76047.77,0.0,0.96737,2e-05,4.76531]
[1776612084801,52.98,76047.77,0.0,0.96737,2e-05,4.76531]
[1776612084938,52.98,76047.77,0.0,0.96737,2e-05,4.76531]
[1776612089925,52.98,76049.06,0.0,0.9674,2e-05,4.76197]
[1776612089943,52.98,76049.06,0.0,0.9674,2e-05,4.76197]
[1776612089976,52.98,76053.71,0.0,0.9675,2e-05,4.75046]
[1776612090899,52.98,76053.71,0.0,0.9675,2e-05,4.75046]
[1776612090943,52.98,76053.71,0.0,0.9675,2e-05,4.75046]
[1776612090987,52.98,76049.4,0.0,0.9674,2e-05,4.76112]
[1776612095138,52.98,76049.28,0.0,0.96742,2e-05,4.75873]
[1776612095194,52.98,76049.28,0.0,0.96742,2e-05,4.75873]
[1776612100949,52.98,76047.76,0.0,0.96739,2e-05,4.76243]
[1776612103445,52.98,76047.02,0.0,0.96737,2e-05,4.76425]
[1776612103701,52.98,76047.02,0.0,0.96737,2e-05,4.76425]
[1776612104092,52.98,76047.24,0.0,0.96738,2e-05,4.76369]
[1776612104197,52.98,76047.24,0.0,0.96738,2e-05,4.76369]
[1776612104978,52.98,76046.95,0.0,0.96737,2e-05,4.7644]
[1776612109006,52.98,76037.13,0.0,0.96716,2e-05,4.78872]
[1776612110013,52.98,76034.63,0.0,0.96711,2e-05,4.79488]
[1776612112027,52.98,76018.38,0.0,0.96676,2e-05,4.83569]
[1776612113034,52.98,76010.91,0.0,0.9666,2e-05,4.85468]
[1776612115048,52.98,76007.73,0.0,0.96653,2e-05,4.86314]
[1776612119885,52.98,76004.79,0.0,0.96646,2e-05,4.87142]
[1776612119955,52.98,76004.79,0.0,0.96646,2e-05,4.87142]
[1776612121091,52.99,75993.09,0.0,0.9662,2e-05,4.90132]
[1776612122097,52.99,75983.92,0.0,0.966,2e-05,4.92468]
[1776612123104,52.99,75967.35,0.0,0.96563,2e-05,4.96692]
[1776612124111,52.99,75959.26,0.0,0.96546,2e-05,4.98762]
[1776612125118,52.99,75957.04,0.0,0.96541,2e-05,4.9933]
[1776612130153,52.99,75955.93,0.0,0.96538,2e-05,4.99612]
[1776612131160,52.99,75961.51,0.0,0.96551,2e-05,4.98183]
[1776612132167,52.99,75967.13,0.0,0.96563,2e-05,4.96749]
[1776612133174,52.99,75971.37,0.0,0.96572,2e-05,4.95672]
[1776612135189,52.99,75960.12,0.0,0.96547,2e-05,4.9855]
[1776612136195,52.99,75953.66,0.0,0.96533,2e-05,5.00202]
[1776612138209,52.99,75929.36,0.0,0.96479,2e-05,5.06448]
[1776612139216,52.99,75929.13,0.0,0.96478,2e-05,5.06544]
[1776612141230,52.99,75939.34,0.0,0.965,2e-05,5.03981]
[1776612142237,52.99,75939.92,0.0,0.96501,2e-05,5.03873]
[1776612143244,52.99,75933.77,0.0,0.96487,2e-05,5.05499]
[1776612145258,52.99,75947.03,0.0,0.96517,2e-05,5.02111]
[1776612146265,52.99,75947.86,0.0,0.96519,2e-05,5.01892]
[1776612148108,52.99,75946.93,0.0,0.96517,2e-05,5.02125]
[1776612148282,52.99,75958.76,0.0,0.96543,2e-05,4.99086]
[1776612149289,52.99,75956.47,0.0,0.96538,2e-05,4.99671]
[1776612150299,52.99,75952.57,0.0,0.96529,2e-05,5.00668]
[1776612151249,52.99,75952.57,0.0,0.96529,2e-05,5.00668]
[1776612151305,53.0,75943.18,0.0,0.9651,2e-05,5.02853]
[1776612152312,53.0,75941.92,0.0,0.96506,2e-05,5.03218]
[1776612155711,53.0,75942.32,0.0,0.96507,2e-05,5.03149]
[1776612155810,53.0,75942.09,0.0,0.96506,2e-05,5.03292]
[1776612155937,53.0,75942.09,0.0,0.96506,2e-05,5.03292]
[1776612159361,53.0,75946.71,0.0,0.96515,2e-05,5.02182]
[1776612161819,53.0,75943.29,0.0,0.96508,2e-05,5.03054]
[1776612161920,53.01,75947.2,0.0,0.96516,2e-05,5.02136]
[1776612161943,53.01,75947.2,0.0,0.96516,2e-05,5.02136]
[1776612167417,53.01,75949.33,0.0,0.9652,2e-05,5.01659]
[1776612169455,53.01,75950.87,0.0,0.96524,2e-05,5.01258]
[1776612169697,53.01,75950.87,0.0,0.96524,2e-05,5.01258]
[1776612170470,53.01,75951.76,0.0,0.96526,2e-05,5.01019]
[1776612170689,53.01,75951.76,0.0,0.96526,2e-05,5.01019]
[1776612170789,53.01,75951.56,0.0,0.96525,2e-05,5.01065]
[1776612176480,53.01,75950.73,0.0,0.96524,2e-05,5.01251]
[1776612178080,53.01,75953.01,0.0,0.96529,2e-05,5.0066]
[1776612178199,53.01,75953.01,0.0,0.96529,2e-05,5.0066]
[1776612182521,53.01,75967.34,0.0,0.96561,2e-05,4.9697]
[1776612184440,53.0,75969.67,0.0,0.96566,2e-05,4.96371]
[1776612184705,53.0,75969.67,0.0,0.96566,2e-05,4.96371]
[1776612184723,53.01,75971.62,0.0,0.9657,2e-05,4.95877]
[1776612185543,53.01,75979.69,0.0,0.96588,2e-05,4.93826]
[1776612187557,53.01,75980.24,0.0,0.96589,2e-05,4.93695]
[1776612188564,53.01,75975.09,0.0,0.96578,2e-05,4.95009]
[1776612189325,53.01,75975.09,0.0,0.96578,2e-05,4.95009]
[1776612189443,53.01,75975.09,0.0,0.96578,2e-05,4.95009]
[1776612190744,53.01,75977.25,0.0,0.96582,2e-05,4.94466]
[1776612190944,53.01,75977.25,0.0,0.96582,2e-05,4.94466]
[1776612190833,53.01,75976.66,0.0,0.96581,2e-05,4.94625]
[1776612194606,53.01,75982.4,0.0,0.96593,2e-05,4.93184]
[1776612197548,53.01,75982.43,0.0,0.96593,2e-05,4.93189]
[1776612197698,53.01,75982.43,0.0,0.96593,2e-05,4.93189]
[1776612198635,53.01,75976.14,0.0,0.96579,2e-05,4.94801]
[1776612199642,53.01,75970.38,0.0,0.96567,2e-05,4.96275]
[1776612201241,53.01,75969.37,0.0,0.96564,2e-05,4.96537]
[1776612201451,53.01,75969.37,0.0,0.96564,2e-05,4.96537]
[1776612201793,53.01,75969.37,0.0,0.96564,2e-05,4.96537]
[1776612201949,53.01,75969.37,0.0,0.96564,2e-05,4.96537]
[1776612201894,53.01,75972.87,0.0,0.96572,2e-05,4.95651]
[1776612205687,53.01,75967.98,0.0,0.96561,2e-05,4.96912]
[1776612206178,53.01,75967.98,0.0,0.96561,2e-05,4.96912]
[1776612206198,53.01,75967.98,0.0,0.96561,2e-05,4.96912]
[1776612207106,53.01,75967.33,0.0,0.9656,2e-05,4.97079]
[1776612207195,53.01,75967.33,0.0,0.9656,2e-05,4.97079]
[1776612208707,53.01,75966.93,0.0,0.96559,2e-05,4.97185]
[1776612209435,53.01,75966.93,0.0,0.96559,2e-05,4.97185]
[1776612212736,53.01,75975.86,0.0,0.9658,2e-05,4.94648]
[1776612213529,53.01,75975.86,0.0,0.9658,2e-05,4.94648]
[1776612213708,53.01,75975.86,0.0,0.9658,2e-05,4.94648]
[1776612213743,53.01,75978.29,0.0,0.96585,2e-05,4.94038]
[1776612214750,53.01,75983.66,0.0,0.96597,2e-05,4.92683]
[1776612215607,53.01,75983.66,0.0,0.96597,2e-05,4.92683]
[1776612215692,53.01,75983.66,0.0,0.96597,2e-05,4.92683]
[1776612215757,53.01,75983.72,0.0,0.96597,2e-05,4.92678]
[1776612216479,53.01,75983.72,0.0,0.96597,2e-05,4.92678]
[1776612216695,53.01,75983.72,0.0,0.96597,2e-05,4.92678]
[1776612221989,53.01,75984.29,0.0,0.96598,2e-05,4.9258]
[1776612223250,53.01,75986.24,0.0,0.96602,2e-05,4.92105]
[1776612223448,53.01,75986.24,0.0,0.96602,2e-05,4.92105]
[1776612224735,53.01,75986.73,0.0,0.96603,2e-05,4.91992]
[1776612224943,53.01,75986.73,0.0,0.96603,2e-05,4.91992]
[1776612224820,53.01,75986.8,0.0,0.96603,2e-05,4.91985]
[1776612226834,53.01,75979.3,0.0,0.96586,2e-05,4.93907]
[1776612227420,53.01,75979.3,0.0,0.96586,2e-05,4.93907]
[1776612227440,53.01,75979.3,0.0,0.96586,2e-05,4.93907]
[1776612231738,53.01,75981.97,0.0,0.96592,2e-05,4.93259]
[1776612231941,53.01,75981.97,0.0,0.96592,2e-05,4.93259]
[1776612231870,53.01,75982.18,0.0,0.96592,2e-05,4.93214]
[1776612234079,53.02,75982.58,0.0,0.96593,2e-05,4.9313]
[1776612234189,53.02,75982.58,0.0,0.96593,2e-05,4.9313]
[1776612234890,53.02,75975.99,0.0,0.96579,2e-05,4.94812]
[1776612236904,53.02,75972.75,0.0,0.96571,2e-05,4.95646]
[1776612237150,53.02,75972.75,0.0,0.96571,2e-05,4.95646]
[1776612237199,53.02,75972.75,0.0,0.96571,2e-05,4.95646]
[1776612237910,53.02,75973.51,0.0,0.96573,2e-05,4.95458]
[1776612241929,53.02,75974.68,0.0,0.96576,2e-05,4.95175]
[1776612241937,53.02,75974.68,0.0,0.96576,2e-05,4.95175]
[1776612241938,53.02,75985.63,0.0,0.96599,2e-05,4.92402]
[1776612242946,53.02,75991.66,0.0,0.96613,2e-05,4.90887]
[1776612244972,53.02,75994.84,0.0,0.96619,2e-05,4.90097]
[1776612244987,53.02,75994.81,0.0,0.96619,2e-05,4.90119]
[1776612245192,53.02,75994.81,0.0,0.96619,2e-05,4.90119]
[1776612248988,53.02,76006.29,0.0,0.96643,2e-05,4.87288]
[1776612249995,53.02,76017.19,0.0,0.96667,2e-05,4.84571]
[1776612251002,53.02,76021.1,0.0,0.96675,2e-05,4.83616]
[1776612254835,53.02,76018.28,0.0,0.96668,2e-05,4.84393]
[1776612254940,53.02,76018.28,0.0,0.96668,2e-05,4.84393]
[1776612257698,53.03,76017.15,0.0,0.96665,2e-05,4.84721]
[1776612257940,53.03,76017.15,0.0,0.96665,2e-05,4.84721]
[1776612258041,53.03,76012.98,0.0,0.96656,2e-05,4.85809]
[1776612260431,53.03,76012.48,0.0,0.96655,2e-05,4.85954]
[1776612260447,53.03,76012.48,0.0,0.96655,2e-05,4.85954]
[1776612263086,53.03,76006.81,0.0,0.96642,2e-05,4.87455]
[1776612265411,53.03,76007.07,0.0,0.96643,2e-05,4.87407]
[1776612265436,53.03,76007.07,0.0,0.96643,2e-05,4.87407]
[1776612266271,53.03,76005.76,0.0,0.9664,2e-05,4.87755]
[1776612266439,53.03,76005.76,0.0,0.9664,2e-05,4.87755]
[1776612266540,53.03,76005.89,0.0,0.9664,2e-05,4.8774]
[1776612268125,53.03,76021.85,0.0,0.96674,2e-05,4.83774]
[1776612269662,53.03,76021.85,0.0,0.96674,2e-05,4.83774]
[1776612269702,53.03,76021.85,0.0,0.96674,2e-05,4.83774]
[1776612269827,53.03,76029.68,0.0,0.9669,2e-05,4.81871]
[1776612275174,53.04,76029.35,0.0,0.9669,2e-05,4.81827]
[1776612277188,53.04,76025.07,0.0,0.9668,2e-05,4.82949]
[1776612278671,53.04,76025.07,0.0,0.9668,2e-05,4.82949]
[1776612278690,53.04,76025.07,0.0,0.9668,2e-05,4.82949]
[1776612280779,53.04,76022.43,0.0,0.96674,2e-05,4.83659]
[1776612280942,53.04,76022.43,0.0,0.96674,2e-05,4.83659]
[1776612280985,53.04,76022.51,0.0,0.96674,2e-05,4.83687]
[1776612286251,53.05,76021.36,0.0,0.9667,2e-05,4.84092]
[1776612291286,53.05,76020.45,0.0,0.96668,2e-05,4.84436]
[1776612294738,53.05,76020.43,0.0,0.96667,2e-05,4.84487]
[1776612294936,53.05,76020.43,0.0,0.96667,2e-05,4.84487]
[1776612299813,53.06,76019.23,0.0,0.96664,2e-05,4.849]
[1776612300197,53.06,76019.19,0.0,0.96663,2e-05,4.84954]
[1776612300441,53.06,76019.19,0.0,0.96663,2e-05,4.84954]
[1776612300496,53.06,76018.87,0.0,0.96662,2e-05,4.85034]
[1776612303369,53.06,76014.01,0.0,0.96651,2e-05,4.86316]
[1776612304377,53.06,76002.81,0.0,0.96627,2e-05,4.89151]
[1776612305384,53.06,76001.17,0.0,0.96623,2e-05,4.89579]
[1776612309412,53.06,75997.21,0.0,0.96614,2e-05,4.90632]
[1776612313440,53.07,75990.89,0.0,0.966,2e-05,4.92278]
[1776612314832,53.07,75990.89,0.0,0.966,2e-05,4.92278]
[1776612314948,53.07,75990.89,0.0,0.966,2e-05,4.92278]
[1776612315002,53.07,75990.28,0.0,0.96599,2e-05,4.92453]
[1776612320489,53.07,75989.63,0.0,0.96597,2e-05,4.92669]
[1776612324517,53.07,75985.06,0.0,0.96587,2e-05,4.93869]
[1776612326033,53.07,75985.06,0.0,0.96587,2e-05,4.93869]
[1776612326114,53.07,75980.58,0.0,0.96577,2e-05,4.95021]
[1776612327452,53.07,75980.46,0.0,0.96576,2e-05,4.95052]
[1776612332573,53.07,75979.74,0.0,0.96576,2e-05,4.95002]
[1776612336370,53.07,75979.29,0.0,0.96574,2e-05,4.95223]
[1776612336442,53.07,75979.29,0.0,0.96574,2e-05,4.95223]
[1776612336850,53.07,75979.29,0.0,0.96574,2e-05,4.95223]
[1776612336949,53.07,75979.29,0.0,0.96574,2e-05,4.95223]
[1776612337038,53.08,75979.29,0.0,0.96573,2e-05,4.95334]
[1776612342643,53.09,75976.42,0.0,0.96565,2e-05,4.96335]
[1776612343370,53.09,75976.42,0.0,0.96565,2e-05,4.96335]
[1776612343447,53.09,75976.42,0.0,0.96565,2e-05,4.96335]
[1776612343650,53.09,75976.46,0.0,0.96564,2e-05,4.96378]
[1776612345413,53.09,75976.45,0.0,0.96564,2e-05,4.96433]
[1776612345440,53.09,75976.45,0.0,0.96564,2e-05,4.96433]
[1776612350618,53.1,75979.91,0.0,0.96569,2e-05,4.95814]
[1776612350693,53.1,75979.91,0.0,0.96569,2e-05,4.95814]
[1776612350719,53.1,75979.91,0.0,0.96569,2e-05,4.95867]
[1776612351175,53.1,75979.91,0.0,0.96569,2e-05,4.95867]
[1776612351198,53.1,75979.91,0.0,0.96569,2e-05,4.95867]
[1776612356741,53.11,75975.29,0.0,0.96557,2e-05,4.97213]
[1776612357748,53.11,75967.71,0.0,0.9654,2e-05,4.99199]
[1776612359761,53.11,75977.57,0.0,0.96561,2e-05,4.96785]
[1776612360377,53.11,75977.57,0.0,0.96561,2e-05,4.96785]
[1776612360447,53.11,75977.57,0.0,0.96561,2e-05,4.96785]
[1776612360768,53.11,75974.93,0.0,0.96555,2e-05,4.97455]
[1776612361533,53.11,75974.93,0.0,0.96555,2e-05,4.97455]
[1776612361693,53.11,75974.93,0.0,0.96555,2e-05,4.97455]
[1776612361776,53.11,75974.28,0.0,0.96553,2e-05,4.97673]
[1776612362783,53.12,75980.59,0.0,0.96567,2e-05,4.96118]
[1776612365161,53.12,75982.61,0.0,0.96571,2e-05,4.95609]
[1776612365187,53.12,75982.61,0.0,0.96571,2e-05,4.95609]
[1776612365963,53.12,75982.61,0.0,0.96571,2e-05,4.95609]
[1776612366056,53.12,75984.13,0.0,0.96575,2e-05,4.95232]
[1776612366193,53.12,75984.13,0.0,0.96575,2e-05,4.95232]
[1776612371768,53.12,75986.36,0.0,0.96579,2e-05,4.94694]
[1776612371937,53.12,75986.36,0.0,0.96579,2e-05,4.94694]
[1776612371999,53.12,75987.64,0.0,0.96582,2e-05,4.94376]
[1776612372796,53.12,75987.64,0.0,0.96582,2e-05,4.94376]
[1776612372937,53.12,75987.64,0.0,0.96582,2e-05,4.94376]
[1776612378933,53.12,75985.9,0.0,0.96578,2e-05,4.94853]
[1776612379035,53.12,75985.93,0.0,0.96578,2e-05,4.94851]
[1776612379198,53.12,75985.93,0.0,0.96578,2e-05,4.94851]
[1776612379619,53.12,75985.93,0.0,0.96578,2e-05,4.94851]
[1776612379690,53.12,75985.93,0.0,0.96578,2e-05,4.94851]
[1776612385945,53.12,75985.37,0.0,0.96576,2e-05,4.95032]
[1776612386952,53.12,75981.93,0.0,0.96569,2e-05,4.95911]
[1776612387972,53.12,75981.93,0.0,0.96569,2e-05,4.95911]
[1776612388073,53.12,75981.25,0.0,0.96567,2e-05,4.96088]
[1776612388203,53.12,75981.25,0.0,0.96567,2e-05,4.96088]
[1776612388860,53.12,75981.25,0.0,0.96567,2e-05,4.96088]
[1776612388943,53.12,75981.25,0.0,0.96567,2e-05,4.96088]
[1776612393299,53.12,75979.68,0.0,0.96565,2e-05,4.96233]
[1776612393450,53.12,75979.68,0.0,0.96565,2e-05,4.96233]
[1776612394001,53.12,75978.42,0.0,0.96563,2e-05,4.96557]
[1776612395380,53.12,75976.46,0.0,0.96558,2e-05,4.97059]
[1776612395445,53.12,75976.46,0.0,0.96558,2e-05,4.97059]
[1776612401050,53.12,75977.83,0.0,0.96561,2e-05,4.96725]
[1776612401964,53.12,75977.83,0.0,0.96561,2e-05,4.96725]
[1776612402195,53.12,75977.92,0.0,0.96561,2e-05,4.96706]
[1776612402795,53.12,75977.92,0.0,0.96561,2e-05,4.96706]
[1776612402942,53.12,75977.92,0.0,0.96561,2e-05,4.96706]
[1776612408099,53.12,75984.45,0.0,0.96575,2e-05,4.95067]
[1776612409278,53.12,75984.47,0.0,0.96575,2e-05,4.95068]
[1776612409447,53.12,75984.47,0.0,0.96575,2e-05,4.95068]
[1776612410112,53.12,75987.68,0.0,0.96582,2e-05,4.9426]
[1776612410489,53.12,75987.68,0.0,0.96582,2e-05,4.9426]
[1776612410693,53.12,75987.68,0.0,0.96582,2e-05,4.9426]
[1776612415148,53.12,75993.58,0.0,0.96595,2e-05,4.92804]
[1776612416993,53.12,75996.01,0.0,0.966,2e-05,4.92199]
[1776612417206,53.12,75996.01,0.0,0.966,2e-05,4.92199]
[1776612417162,53.12,75998.81,0.0,0.96606,2e-05,4.91502]
[1776612417983,53.12,75998.81,0.0,0.96606,2e-05,4.91502]
[1776612418203,53.12,75998.81,0.0,0.96606,2e-05,4.91502]
[1776612418169,53.12,75998.61,0.0,0.96606,2e-05,4.91563]
[1776612421191,53.13,76003.82,0.0,0.96617,2e-05,4.90281]
[1776612424213,53.13,76007.88,0.0,0.96625,2e-05,4.89296]
[1776612424743,53.13,76007.88,0.0,0.96625,2e-05,4.89296]
[1776612424941,53.13,76007.88,0.0,0.96625,2e-05,4.89296]
[1776612425220,53.13,76008.03,0.0,0.96625,2e-05,4.89271]
[1776612425958,53.13,76008.03,0.0,0.96625,2e-05,4.89271]
[1776612426190,53.13,76008.03,0.0,0.96625,2e-05,4.89271]
[1776612432269,53.13,76006.68,0.0,0.96622,2e-05,4.89695]
[1776612435518,53.13,76009.06,0.0,0.96627,2e-05,4.8912]
[1776612435694,53.13,76009.06,0.0,0.96627,2e-05,4.8912]
[1776612435795,53.13,76008.93,0.0,0.96626,2e-05,4.89165]
[1776612436413,53.13,76008.93,0.0,0.96626,2e-05,4.89165]
[1776612436438,53.13,76008.93,0.0,0.96626,2e-05,4.89165]
[1776612439318,53.13,76012.66,0.0,0.96634,2e-05,4.88277]
[1776612441692,53.13,76014.43,0.0,0.96638,2e-05,4.87846]
[1776612441946,53.13,76014.43,0.0,0.96638,2e-05,4.87846]
[1776612441952,53.13,76018.3,0.0,0.96646,2e-05,4.86905]
[1776612443809,53.13,76019.56,0.0,0.96648,2e-05,4.8659]
[1776612443941,53.13,76019.56,0.0,0.96648,2e-05,4.8659]
[1776612449393,53.14,76019.28,0.0,0.96647,2e-05,4.86774]
[1776612454823,53.14,76021.49,0.0,0.96653,2e-05,4.86018]
[1776612454940,53.14,76021.49,0.0,0.96653,2e-05,4.86018]
[1776612455038,53.14,76022.6,0.0,0.96655,2e-05,4.85776]
[1776612456091,53.14,76022.6,0.0,0.96655,2e-05,4.85776]
[1776612456195,53.14,76022.6,0.0,0.96655,2e-05,4.85776]
[1776612465923,53.15,76020.78,0.0,0.9665,2e-05,4.86393]
[1776612465939,53.15,76020.78,0.0,0.9665,2e-05,4.86393]
[1776612466025,53.15,76020.78,0.0,0.96649,2e-05,4.86427]
[1776612466977,53.15,76020.78,0.0,0.96649,2e-05,4.86427]
[1776612467197,53.15,76020.78,0.0,0.96649,2e-05,4.86427]
[1776612470710,53.15,76018.43,0.0,0.96644,2e-05,4.87068]
[1776612470945,53.15,76018.43,0.0,0.96644,2e-05,4.87068]
[1776612471046,53.15,76020.29,0.0,0.96648,2e-05,4.86635]
[1776612475568,53.15,76019.44,0.0,0.96645,2e-05,4.86898]
[1776612475695,53.15,76019.44,0.0,0.96645,2e-05,4.86898]
[1776612479604,53.16,76011.89,0.0,0.96628,2e-05,4.88874]
[1776612480523,53.16,76011.89,0.0,0.96628,2e-05,4.88874]
[1776612480700,53.16,76011.89,0.0,0.96628,2e-05,4.88874]
[1776612481830,53.16,76011.75,0.0,0.96628,2e-05,4.88923]
[1776612481936,53.16,76011.75,0.0,0.96628,2e-05,4.88923]
[1776612482000,53.16,76010.58,0.0,0.96625,2e-05,4.89244]
[1776612487659,53.16,76008.69,0.0,0.96621,2e-05,4.8978]
[1776612489588,53.16,76008.62,0.0,0.9662,2e-05,4.8981]
[1776612489692,53.16,76008.62,0.0,0.9662,2e-05,4.8981]
[1776612490680,53.16,76002.55,0.0,0.96607,2e-05,4.91362]
[1776612491687,53.16,75995.15,0.0,0.96591,2e-05,4.9324]
[1776612492402,53.16,75995.15,0.0,0.96591,2e-05,4.9324]
[1776612492439,53.16,75995.15,0.0,0.96591,2e-05,4.9324]
[1776612495452,53.16,75993.82,0.0,0.96588,2e-05,4.93592]
[1776612495689,53.16,75993.82,0.0,0.96588,2e-05,4.93592]
[1776612495716,53.16,75993.71,0.0,0.96588,2e-05,4.93624]
[1776612498736,53.16,75985.02,0.0,0.96568,2e-05,4.95842]
[1776612500815,53.16,75983.01,0.0,0.96564,2e-05,4.96354]
[1776612500942,53.16,75983.01,0.0,0.96564,2e-05,4.96354]
[1776612504148,53.16,75983.91,0.0,0.96566,2e-05,4.96128]
[1776612504196,53.16,75983.91,0.0,0.96566,2e-05,4.96128]
[1776612504249,53.16,75992.87,0.0,0.96585,2e-05,4.93863]
[1776612504852,53.16,75992.87,0.0,0.96585,2e-05,4.93863]
[1776612504942,53.16,75992.87,0.0,0.96585,2e-05,4.93863]
[1776612506349,53.16,75996.46,0.0,0.96593,2e-05,4.9296]
[1776612511827,53.16,75997.32,0.0,0.96596,2e-05,4.92514]
[1776612516861,53.16,75997.09,0.0,0.96596,2e-05,4.92609]
[1776612518630,53.16,75996.98,0.0,0.96595,2e-05,4.92644]
[1776612518687,53.16,75996.98,0.0,0.96595,2e-05,4.92644]
[1776612518876,53.17,75997.02,0.0,0.96595,2e-05,4.92642]
[1776612520099,53.17,75997.02,0.0,0.96595,2e-05,4.92642]
[1776612520196,53.17,75997.02,0.0,0.96595,2e-05,4.92642]
[1776612525886,53.17,75997.81,0.0,0.96597,2e-05,4.92471]
[1776612525935,53.17,75997.81,0.0,0.96597,2e-05,4.92471]
[1776612525987,53.17,75997.81,0.0,0.96597,2e-05,4.92502]
[1776612527317,53.17,75997.81,0.0,0.96597,2e-05,4.92502]
[1776612527437,53.17,75997.81,0.0,0.96597,2e-05,4.92502]
[1776612533314,53.17,75997.76,0.0,0.96596,2e-05,4.92554]
[1776612533437,53.17,75995.73,0.0,0.96592,2e-05,4.93075]
[1776612539016,53.17,75995.13,0.0,0.9659,2e-05,4.93271]
[1776612541377,53.17,75995.13,0.0,0.9659,2e-05,4.93277]
[1776612541439,53.17,75995.13,0.0,0.9659,2e-05,4.93277]
[1776612542037,53.17,75995.68,0.0,0.96591,2e-05,4.9315]
[1776612544593,53.17,75994.23,0.0,0.96588,2e-05,4.9353]
[1776612544698,53.17,75994.23,0.0,0.96588,2e-05,4.9353]
[1776612544884,53.17,75994.23,0.0,0.96588,2e-05,4.9353]
[1776612544945,53.17,75994.23,0.0,0.96588,2e-05,4.9353]
[1776612545058,53.17,75993.78,0.0,0.96587,2e-05,4.93649]
[1776612548079,53.17,75989.1,0.0,0.96576,2e-05,4.9485]
[1776612549338,53.17,75989.1,0.0,0.96576,2e-05,4.9485]
[1776612549441,53.17,75988.57,0.0,0.96575,2e-05,4.94987]
[1776612554121,53.17,75994.26,0.0,0.96588,2e-05,4.93561]
[1776612555147,53.17,75994.26,0.0,0.96588,2e-05,4.93561]
[1776612555197,53.17,75994.26,0.0,0.96588,2e-05,4.93561]
[1776612557204,53.17,75994.65,0.0,0.96588,2e-05,4.93473]
[1776612557304,53.17,75994.65,0.0,0.96588,2e-05,4.93478]
[1776612557440,53.17,75994.65,0.0,0.96588,2e-05,4.93478]
[1776612564192,53.17,75994.58,0.0,0.96588,2e-05,4.93528]
[1776612565042,53.17,75994.58,0.0,0.96588,2e-05,4.93528]
[1776612565200,53.17,75994.58,0.0,0.96588,2e-05,4.93528]
[1776612569139,53.17,75994.21,0.0,0.96587,2e-05,4.93637]
[1776612569196,53.17,75994.21,0.0,0.96587,2e-05,4.93637]
[1776612569241,53.17,75994.21,0.0,0.96587,2e-05,4.93641]
[1776612574264,53.18,75994.73,0.0,0.9659,2e-05,4.93259]
[1776612579299,53.18,75995.67,0.0,0.96591,2e-05,4.93042]
[1776612581674,53.18,75996.41,0.0,0.96593,2e-05,4.92863]
[1776612581703,53.18,75996.41,0.0,0.96593,2e-05,4.92863]
[1776612587355,53.18,75996.13,0.0,0.96592,2e-05,4.92959]
[1776612593397,53.18,75996.41,0.0,0.96593,2e-05,4.9291]
[1776612594347,53.18,75996.41,0.0,0.96593,2e-05,4.9291]
[1776612594445,53.18,75996.41,0.0,0.96593,2e-05,4.9291]
[1776612595509,53.18,75996.37,0.0,0.96592,2e-05,4.92926]
[1776612595695,53.18,75996.37,0.0,0.96592,2e-05,4.92926]
[1776612597425,53.18,75996.16,0.0,0.96592,2e-05,4.92986]
[1776612603980,53.18,75996.66,0.0,0.96593,2e-05,4.92872]
[1776612604203,53.18,75996.66,0.0,0.96593,2e-05,4.92872]
[1776612604300,53.18,76000.87,0.0,0.96602,2e-05,4.9182]
[1776612604474,53.18,75996.57,0.0,0.96593,2e-05,4.92906]
[1776612608862,53.18,75995.68,0.0,0.96591,2e-05,4.93139]
[1776612608949,53.18,75995.68,0.0,0.96591,2e-05,4.93139]
[1776612609090,53.18,75995.68,0.0,0.96591,2e-05,4.93139]
[1776612609193,53.18,75995.68,0.0,0.96591,2e-05,4.93139]
[1776612609256,53.18,75997.91,0.0,0.96595,2e-05,4.92578]
[1776612610516,53.18,76001.92,0.0,0.96604,2e-05,4.91573]
[1776612615556,53.18,76002.84,0.0,0.96606,2e-05,4.91368]
[1776612616562,53.18,76016.91,0.0,0.96636,2e-05,4.87835]
[1776612618234,53.18,76016.91,0.0,0.96636,2e-05,4.87835]
[1776612618437,53.18,76016.91,0.0,0.96636,2e-05,4.87835]
[1776612618250,53.18,76017.57,0.0,0.96638,2e-05,4.87694]
[1776612621307,53.18,76018.36,0.0,0.96639,2e-05,4.87509]
[1776612621440,53.18,76018.36,0.0,0.96639,2e-05,4.87509]
[1776612621397,53.18,76003.45,0.0,0.96607,2e-05,4.91277]
[1776612622603,53.18,76004.15,0.0,0.96608,2e-05,4.91101]
[1776612622693,53.18,76004.15,0.0,0.96608,2e-05,4.91101]
[1776612622704,53.18,76003.58,0.0,0.96607,2e-05,4.91252]
[1776612628601,53.18,76001.72,0.0,0.96603,2e-05,4.91756]
[1776612628701,53.18,76001.72,0.0,0.96603,2e-05,4.91756]
[1776612630660,53.18,75994.0,0.0,0.96586,2e-05,4.93723]
[1776612635695,53.19,75993.72,0.0,0.96587,2e-05,4.93543]
[1776612637609,53.19,75992.2,0.0,0.96583,2e-05,4.93932]
[1776612637697,53.19,75992.2,0.0,0.96583,2e-05,4.93932]
[1776612639177,53.19,75990.98,0.0,0.96581,2e-05,4.94244]
[1776612639200,53.19,75990.98,0.0,0.96581,2e-05,4.94244]
[1776612639228,53.19,75990.37,0.0,0.96579,2e-05,4.94406]
[1776612644012,53.19,75988.03,0.0,0.96574,2e-05,4.95008]
[1776612644201,53.19,75988.03,0.0,0.96574,2e-05,4.95008]
[1776612651807,53.19,75985.57,0.0,0.96568,2e-05,4.95649]
[1776612656842,53.19,75985.2,0.0,0.96567,2e-05,4.95757]
[1776612659597,53.19,75982.36,0.0,0.96561,2e-05,4.96483]
[1776612659702,53.19,75982.36,0.0,0.96561,2e-05,4.96483]
[1776612660980,53.19,75981.94,0.0,0.9656,2e-05,4.96592]
[1776612661197,53.19,75981.94,0.0,0.9656,2e-05,4.96592]
[1776612661247,53.19,75981.32,0.0,0.96559,2e-05,4.96752]
[1776612662498,53.19,75981.32,0.0,0.96559,2e-05,4.96752]
[1776612661889,53.19,75976.97,0.0,0.96549,2e-05,4.97859]
[1776612662887,53.19,75946.11,0.0,0.96481,2e-05,5.05758]
[1776612663894,53.19,75944.3,0.0,0.96477,2e-05,5.0621]
[1776612664902,53.19,75931.99,0.0,0.96449,2e-05,5.09373]
[1776612665885,53.19,75931.99,0.0,0.96449,2e-05,5.09373]
[1776612665909,53.19,75930.61,0.0,0.96446,2e-05,5.0976]
[1776612667926,53.19,75922.79,0.0,0.96428,2e-05,5.11845]
[1776612669938,53.19,75914.6,0.0,0.96409,2e-05,5.14023]
[1776612670945,53.19,75908.55,0.0,0.96395,2e-05,5.15621]
[1776612674973,53.19,75900.08,0.0,0.96375,2e-05,5.17909]
[1776612675992,53.19,75892.15,0.0,0.96356,2e-05,5.20002]
[1776612676997,53.2,75875.35,0.0,0.96317,2e-05,5.24438]
[1776612677973,53.2,75875.35,0.0,0.96317,2e-05,5.24438]
[1776612679009,53.2,75872.67,0.0,0.96311,2e-05,5.2516]
[1776612681778,53.2,75872.12,0.0,0.9631,2e-05,5.2531]
[1776612687065,53.2,75879.15,0.0,0.96326,2e-05,5.23454]
[1776612689081,53.2,75879.8,0.0,0.96327,2e-05,5.23286]
[1776612691096,53.2,75888.07,0.0,0.96348,2e-05,5.20841]
[1776612694118,53.2,75878.31,0.0,0.96325,2e-05,5.2343]
[1776612694993,53.2,75878.31,0.0,0.96325,2e-05,5.2343]
[1776612695192,53.2,75878.31,0.0,0.96325,2e-05,5.2343]
[1776612695199,53.2,75876.33,0.0,0.96321,2e-05,5.23964]
[1776612697138,53.2,75871.31,0.0,0.96309,2e-05,5.25291]
[1776612698541,53.2,75871.25,0.0,0.96309,2e-05,5.25309]
[1776612698691,53.2,75871.25,0.0,0.96309,2e-05,5.25309]
[1776612699151,53.2,75870.38,0.0,0.96307,2e-05,5.25538]
[1776612699776,53.2,75870.38,0.0,0.96307,2e-05,5.25538]
[1776612699936,53.2,75870.38,0.0,0.96307,2e-05,5.25538]
[1776612704200,53.2,75874.15,0.0,0.96316,2e-05,5.24541]
[1776612704439,53.2,75874.15,0.0,0.96316,2e-05,5.24541]
[1776612705122,53.2,75876.69,0.0,0.96322,2e-05,5.23872]
[1776612705195,53.2,75876.69,0.0,0.96322,2e-05,5.23872]
[1776612705274,53.2,75878.09,0.0,0.96325,2e-05,5.23505]
[1776612709223,53.2,75883.05,0.0,0.96336,2e-05,5.22207]
[1776612710231,53.2,75907.81,0.0,0.96393,2e-05,5.15721]
[1776612711238,53.2,75913.71,0.0,0.96406,2e-05,5.14204]
[1776612714821,53.2,75912.84,0.0,0.96404,2e-05,5.14485]
[1776612714935,53.2,75912.84,0.0,0.96404,2e-05,5.14485]
[1776612718715,53.2,75913.17,0.0,0.96404,2e-05,5.14471]
[1776612722481,53.2,75917.37,0.0,0.96413,2e-05,5.13436]
[1776612722691,53.21,75919.46,0.0,0.96418,2e-05,5.12913]
[1776612723322,53.21,75920.29,0.0,0.9642,2e-05,5.12718]
[1776612725336,53.21,75924.48,0.0,0.96429,2e-05,5.11673]
[1776612726347,53.21,75933.0,0.0,0.96448,2e-05,5.09489]
[1776612727352,53.21,75945.96,0.0,0.96477,2e-05,5.0614]
[1776612728359,53.21,75947.51,0.0,0.9648,2e-05,5.05741]
[1776612730373,53.21,75956.72,0.0,0.96501,2e-05,5.03378]
[1776612732387,53.21,75953.0,0.0,0.96493,2e-05,5.04343]
[1776612733394,53.21,75948.3,0.0,0.96482,2e-05,5.05555]
[1776612736415,53.21,75944.47,0.0,0.96473,2e-05,5.06545]
[1776612741450,53.21,75945.58,0.0,0.96476,2e-05,5.06259]
[1776612743465,53.21,75936.4,0.0,0.96455,2e-05,5.08628]
[1776612744472,53.21,75935.56,0.0,0.96453,2e-05,5.08841]
[1776612749519,53.21,75934.9,0.0,0.96452,2e-05,5.08992]
[1776612754552,53.21,75938.45,0.0,0.96462,2e-05,5.07788]
[1776612758581,53.21,75946.29,0.0,0.9648,2e-05,5.05762]
[1776612761603,53.21,75949.11,0.0,0.96486,2e-05,5.05043]
[1776612766638,53.21,75949.41,0.0,0.96486,2e-05,5.04981]
[1776612771673,53.21,75949.58,0.0,0.96487,2e-05,5.04952]
[1776612772680,53.21,75944.77,0.0,0.96476,2e-05,5.06193]
[1776612773692,53.21,75939.57,0.0,0.96464,2e-05,5.07534]
[1776612777719,53.21,75934.28,0.0,0.96452,2e-05,5.08895]
[1776612782754,53.21,75933.53,0.0,0.96451,2e-05,5.09074]
[1776612784769,53.21,75927.46,0.0,0.96437,2e-05,5.10638]
[1776612789804,53.21,75926.5,0.0,0.96435,2e-05,5.10858]
[1776612794839,53.21,75921.6,0.0,0.96424,2e-05,5.12163]
[1776612796945,53.21,75920.16,0.0,0.9642,2e-05,5.1256]
[1776612796995,53.21,75897.93,0.0,0.96369,2e-05,5.18381]
[1776612797873,53.21,75882.2,0.0,0.96333,2e-05,5.22511]
[1776612798880,53.21,75863.66,0.0,0.9629,2e-05,5.27422]
[1776612800546,53.21,75863.66,0.0,0.9629,2e-05,5.27422]
[1776612800594,53.21,75856.38,0.0,0.96273,2e-05,5.29354]
[1776612801901,53.21,75864.6,0.0,0.96292,2e-05,5.27169]
[1776612802907,53.21,75859.35,0.0,0.9628,2e-05,5.28559]
[1776612804922,53.21,75852.96,0.0,0.96265,2e-05,5.30247]
[1776612806936,53.21,75857.69,0.0,0.96276,2e-05,5.28976]
[1776612810191,53.21,75860.04,0.0,0.96282,2e-05,5.28344]
[1776612812214,53.21,75859.27,0.0,0.96282,2e-05,5.28256]
[1776612814651,53.21,75855.46,0.0,0.96273,2e-05,5.29263]
[1776612814709,53.21,75855.5,0.0,0.96273,2e-05,5.29247]
[1776612814992,53.21,75854.61,0.0,0.96271,2e-05,5.29478]
[1776612817851,53.21,75853.87,0.0,0.96269,2e-05,5.29663]
[1776612817945,53.21,75853.87,0.0,0.96269,2e-05,5.29663]
[1776612820027,53.21,75842.58,0.0,0.96243,2e-05,5.32649]
[1776612824357,53.21,75842.19,0.0,0.96242,2e-05,5.3272]
[1776612824444,53.21,75842.19,0.0,0.96242,2e-05,5.3272]
[1776612824451,53.2,75842.12,0.0,0.96242,2e-05,5.32716]
[1776612826069,53.2,75837.27,0.0,0.96231,2e-05,5.34]
[1776612827545,53.2,75837.27,0.0,0.96231,2e-05,5.34]
[1776612827559,53.2,75819.93,0.0,0.96189,2e-05,5.38656]
[1776612828085,53.2,75811.92,0.0,0.9617,2e-05,5.40813]
[1776612829090,53.2,75820.29,0.0,0.9619,2e-05,5.38535]
[1776612830097,53.2,75826.66,0.0,0.96206,2e-05,5.36842]
[1776612831057,53.2,75826.66,0.0,0.96206,2e-05,5.36842]
[1776612832111,53.2,75819.67,0.0,0.96189,2e-05,5.38685]
[1776612834612,53.2,75820.85,0.0,0.96192,2e-05,5.38346]
[1776612834688,53.2,75819.65,0.0,0.9619,2e-05,5.38628]
[1776612836139,53.2,75813.73,0.0,0.96176,2e-05,5.402]
[1776612837146,53.2,75804.01,0.0,0.96152,2e-05,5.42801]
[1776612838153,53.2,75805.66,0.0,0.96157,2e-05,5.42327]
[1776612841174,53.2,75813.84,0.0,0.96177,2e-05,5.40035]
[1776612843189,53.19,75816.33,0.0,0.96183,2e-05,5.39316]
[1776612844023,53.19,75816.33,0.0,0.96183,2e-05,5.39316]
[1776612844195,53.19,75816.33,0.0,0.96183,2e-05,5.39316]
[1776612844298,53.19,75816.81,0.0,0.96185,2e-05,5.39164]
[1776612845485,53.19,75816.81,0.0,0.96185,2e-05,5.39164]
[1776612845688,53.19,75816.81,0.0,0.96185,2e-05,5.39164]
[1776612847216,53.19,75808.14,0.0,0.96165,2e-05,5.41432]
[1776612848223,53.19,75795.23,0.0,0.96134,2e-05,5.44901]
[1776612849229,53.19,75784.62,0.0,0.96108,2e-05,5.47796]
[1776612850237,53.19,75780.35,0.0,0.96097,2e-05,5.48967]
[1776612851626,53.19,75780.35,0.0,0.96097,2e-05,5.48967]
[1776612851246,53.19,75749.18,0.0,0.9602,2e-05,5.5751]
[1776612853264,53.19,75758.07,0.0,0.96043,2e-05,5.55051]
[1776612854581,53.19,75758.07,0.0,0.96043,2e-05,5.55051]
[1776612854632,53.19,75773.95,0.0,0.96082,2e-05,5.50678]
[1776612855280,53.19,75780.75,0.0,0.96098,2e-05,5.48823]
[1776612856287,53.19,75782.7,0.0,0.96103,2e-05,5.48289]
[1776612859308,53.19,75774.28,0.0,0.96083,2e-05,5.50587]
[1776612861323,53.19,75766.25,0.0,0.96063,2e-05,5.52781]
[1776612864343,53.19,75767.73,0.0,0.96067,2e-05,5.52359]
[1776612865350,53.19,75772.91,0.0,0.9608,2e-05,5.50935]
[1776612868371,53.19,75780.53,0.0,0.96098,2e-05,5.48841]
[1776612869378,53.19,75773.35,0.0,0.96081,2e-05,5.50797]
[1776612870385,53.19,75778.78,0.0,0.96094,2e-05,5.49314]
[1776612873418,53.19,75785.24,0.0,0.96112,2e-05,5.4726]
[1776612876325,53.19,75785.48,0.0,0.96112,2e-05,5.47198]
[1776612876439,53.19,75785.48,0.0,0.96112,2e-05,5.47198]
[1776612876539,53.19,75785.49,0.0,0.96112,2e-05,5.47198]
[1776612878455,53.19,75790.53,0.0,0.96125,2e-05,5.45833]
[1776612883059,53.19,75793.03,0.0,0.9613,2e-05,5.45175]
[1776612883265,53.19,75793.03,0.0,0.9613,2e-05,5.45175]
[1776612883492,53.19,75801.7,0.0,0.96151,2e-05,5.42832]
[1776612884499,53.19,75806.6,0.0,0.96163,2e-05,5.41517]
[1776612885506,53.19,75797.46,0.0,0.96141,2e-05,5.44001]
[1776612886513,53.19,75796.13,0.0,0.96138,2e-05,5.44369]
[1776612887520,53.19,75791.16,0.0,0.96126,2e-05,5.45724]
[1776612887830,53.19,75791.16,0.0,0.96126,2e-05,5.45724]
[1776612887939,53.19,75791.16,0.0,0.96126,2e-05,5.45724]
[1776612888602,53.19,75791.16,0.0,0.96126,2e-05,5.45724]
[1776612888700,53.19,75791.16,0.0,0.96126,2e-05,5.45724]
[1776612888644,53.19,75787.5,0.0,0.96117,2e-05,5.46722]
[1776612890541,53.19,75781.58,0.0,0.96102,2e-05,5.48338]
[1776612891547,53.19,75777.41,0.0,0.96092,2e-05,5.49475]
[1776612892555,53.19,75767.9,0.0,0.96069,2e-05,5.52071]
[1776612893562,53.19,75768.28,0.0,0.9607,2e-05,5.51961]
[1776612894569,53.19,75774.59,0.0,0.96085,2e-05,5.50231]
[1776612896583,53.19,75766.46,0.0,0.96065,2e-05,5.52448]
[1776612897590,53.19,75758.72,0.0,0.96046,2e-05,5.54563]
[1776612898597,53.19,75753.84,0.0,0.96034,2e-05,5.55893]
[1776612900611,53.19,75759.6,0.0,0.96049,2e-05,5.54287]
[1776612901618,53.19,75769.8,0.0,0.96074,2e-05,5.51483]
[1776612902625,53.19,75767.06,0.0,0.96067,2e-05,5.52228]
[1776612904638,53.19,75762.51,0.0,0.96056,2e-05,5.53461]
[1776612906553,53.19,75763.61,0.0,0.96059,2e-05,5.53152]
[1776612906702,53.19,75763.61,0.0,0.96059,2e-05,5.53152]
[1776612906756,53.19,75763.3,0.0,0.96058,2e-05,5.53229]
[1776612907660,53.19,75768.38,0.0,0.96071,2e-05,5.51831]
[1776612910448,53.19,75766.18,0.0,0.96065,2e-05,5.52421]
[1776612910688,53.19,75766.18,0.0,0.96065,2e-05,5.52421]
[1776612911688,53.19,75773.68,0.0,0.96084,2e-05,5.50358]
[1776612912695,53.19,75784.21,0.0,0.9611,2e-05,5.47484]
[1776612913702,53.19,75779.79,0.0,0.96099,2e-05,5.4869]
[1776612915205,53.19,75780.23,0.0,0.961,2e-05,5.4857]
[1776612915439,53.19,75780.23,0.0,0.961,2e-05,5.4857]
[1776612915606,53.19,75780.23,0.0,0.961,2e-05,5.4857]
[1776612915691,53.19,75780.23,0.0,0.961,2e-05,5.4857]
[1776612915716,53.19,75779.86,0.0,0.96099,2e-05,5.48671]
[1776612919743,53.18,75769.24,0.0,0.96074,2e-05,5.51491]
[1776612920751,53.18,75767.35,0.0,0.96069,2e-05,5.52002]
[1776612922360,53.18,75765.86,0.0,0.96066,2e-05,5.52404]
[1776612922443,53.18,75765.86,0.0,0.96066,2e-05,5.52404]
[1776612922749,53.18,75765.86,0.0,0.96066,2e-05,5.52404]
[1776612922765,53.18,75764.31,0.0,0.96062,2e-05,5.52821]
[1776612922942,53.18,75764.31,0.0,0.96062,2e-05,5.52821]
[1776612923773,53.18,75753.85,0.0,0.96036,2e-05,5.55684]
[1776612924780,53.18,75758.52,0.0,0.96048,2e-05,5.54389]
[1776612928148,53.18,75759.36,0.0,0.9605,2e-05,5.54139]
[1776612928196,53.18,75759.36,0.0,0.9605,2e-05,5.54139]
[1776612928294,53.18,75758.81,0.0,0.96049,2e-05,5.5428]
[1776612929339,53.18,75758.81,0.0,0.96049,2e-05,5.5428]
[1776612929436,53.18,75758.81,0.0,0.96049,2e-05,5.5428]
[1776612934162,53.18,75756.36,0.0,0.96045,2e-05,5.54616]
[1776612934228,53.18,75740.91,0.0,0.96007,2e-05,5.5886]
[1776612934858,53.18,75729.99,0.0,0.9598,3e-05,5.61864]
[1776612935865,53.18,75728.97,0.0,0.95977,3e-05,5.62125]
[1776612937394,53.18,75728.97,0.0,0.95977,3e-05,5.62125]
[1776612939894,53.18,75699.64,0.0,0.95904,3e-05,5.70199]
[1776612940900,53.18,75699.16,0.0,0.95903,3e-05,5.70297]
[1776612946457,53.17,75696.27,0.0,0.95897,3e-05,5.70958]
[1776612946505,53.17,75682.88,0.0,0.95863,3e-05,5.74679]
[1776612946945,53.17,75660.31,0.0,0.95805,3e-05,5.81056]
[1776612947952,53.17,75656.73,0.0,0.95796,3e-05,5.82062]
[1776612948959,53.17,75646.55,0.0,0.95769,3e-05,5.84945]
[1776612950260,53.17,75646.55,0.0,0.95769,3e-05,5.84945]
[1776612950363,53.17,75619.33,0.0,0.95698,3e-05,5.92715]
[1776612950976,53.17,75604.89,0.0,0.95659,3e-05,5.96844]
[1776612951982,53.17,75609.91,0.0,0.95673,3e-05,5.95401]
[1776612952989,53.17,75584.96,0.0,0.95606,3e-05,6.02623]
[1776612953996,53.17,75567.91,0.0,0.9556,3e-05,6.07581]
[1776612955299,53.17,75567.91,0.0,0.9556,3e-05,6.07581]
[1776612955379,53.16,75568.47,0.0,0.95563,3e-05,6.07249]
[1776612956011,53.16,75560.46,0.0,0.95541,3e-05,6.09574]
[1776612958026,53.16,75540.58,0.0,0.95487,3e-05,6.1537]
[1776612959202,53.16,75540.58,0.0,0.95487,3e-05,6.1537]
[1776612959278,53.15,75550.84,0.0,0.95518,3e-05,6.12053]
[1776612960041,53.15,75558.28,0.0,0.95538,3e-05,6.09847]
[1776612963062,53.15,75553.16,0.0,0.95525,3e-05,6.11285]
[1776612966083,53.15,75542.42,0.0,0.95496,3e-05,6.1437]
[1776612967090,53.14,75550.77,0.0,0.95522,3e-05,6.11638]
[1776612968097,53.14,75547.55,0.0,0.95513,3e-05,6.1256]
[1776612968912,53.14,75547.55,0.0,0.95513,3e-05,6.1256]
[1776612969104,53.14,75508.78,0.0,0.95406,3e-05,6.23998]
[1776612970114,53.14,75506.9,0.0,0.954,3e-05,6.24548]
[1776612971149,53.13,75485.44,0.0,0.9534,3e-05,6.30938]
[1776612972720,53.13,75485.44,0.0,0.9534,3e-05,6.30938]
[1776612972765,53.13,75457.92,0.0,0.95262,3e-05,6.39209]
[1776612973136,53.13,75449.26,0.0,0.95237,3e-05,6.4183]
[1776612974143,53.14,75459.15,0.0,0.95265,3e-05,6.3889]
[1776612975177,53.14,75454.92,0.0,0.95252,3e-05,6.4027]
[1776612976048,53.14,75454.92,0.0,0.95252,3e-05,6.4027]
[1776612976157,53.14,75446.65,0.0,0.95228,3e-05,6.42775]
[1776612977164,53.14,75457.53,0.0,0.95258,3e-05,6.39593]
[1776612978171,53.15,75453.56,0.0,0.95246,3e-05,6.40884]
[1776612979671,53.15,75453.56,0.0,0.95246,3e-05,6.40884]
[1776612980185,53.15,75459.17,0.0,0.95261,3e-05,6.39321]
[1776612985224,53.16,75455.9,0.0,0.95249,3e-05,6.40515]
[1776612986232,53.16,75467.5,0.0,0.95283,3e-05,6.3702]
[1776612987241,53.16,75484.86,0.0,0.95332,3e-05,6.31802]
[1776612988247,53.16,75488.24,0.0,0.95342,3e-05,6.30786]
[1776612989254,53.16,75474.16,0.0,0.95301,3e-05,6.35036]
[1776612990261,53.16,75479.88,0.0,0.95318,3e-05,6.33334]
[1776612992275,53.16,75483.32,0.0,0.9533,3e-05,6.31966]
[1776612995296,53.16,75471.55,0.0,0.95296,3e-05,6.35496]
[1776612996303,53.16,75480.22,0.0,0.95321,3e-05,6.32907]
[1776612997309,53.16,75483.17,0.0,0.95329,3e-05,6.32007]
[1776612999324,53.16,75490.23,0.0,0.9535,3e-05,6.29865]
[1776613001346,53.15,75531.27,0.0,0.95465,3e-05,6.17646]
[1776613002353,53.15,75569.04,0.0,0.95569,3e-05,6.06524]
[1776613003360,53.15,75575.24,0.0,0.95585,3e-05,6.04738]
[1776613005375,53.15,75578.86,0.0,0.95595,3e-05,6.03664]
[1776613007389,53.15,75583.92,0.0,0.95609,3e-05,6.02177]
[1776613010417,53.15,75591.23,0.0,0.95629,3e-05,6.0004]
[1776613012186,53.15,75592.48,0.0,0.95632,3e-05,5.99676]
[1776613012427,53.15,75562.03,0.0,0.9555,3e-05,6.08539]
[1776613013433,53.15,75561.35,0.0,0.95548,3e-05,6.08722]
[1776613015672,53.15,75563.39,0.0,0.95554,3e-05,6.08109]
[1776613021502,53.15,75573.32,0.0,0.95582,3e-05,6.051]
[1776613022501,53.15,75595.44,0.0,0.95642,3e-05,5.98666]
[1776613023511,53.15,75607.92,0.0,0.95675,3e-05,5.95063]
[1776613024514,53.15,75616.08,0.0,0.95697,3e-05,5.92722]
[1776613025521,53.15,75615.18,0.0,0.95694,3e-05,5.92992]
[1776613027535,53.15,75607.08,0.0,0.95672,3e-05,5.95345]
[1776613028552,53.15,75602.79,0.0,0.95661,3e-05,5.9659]
[1776613029559,53.15,75606.93,0.0,0.95672,3e-05,5.954]
[1776613032580,53.15,75613.41,0.0,0.95689,3e-05,5.93554]
[1776613033587,53.15,75607.25,0.0,0.95672,3e-05,5.95339]
[1776613037614,53.15,75616.28,0.0,0.95696,3e-05,5.92771]
[1776613038514,53.15,75616.28,0.0,0.95696,3e-05,5.92771]
[1776613038631,53.15,75623.61,0.0,0.95715,3e-05,5.90679]
[1776613040637,53.15,75626.82,0.0,0.95724,3e-05,5.89791]
[1776613041866,53.15,75626.82,0.0,0.95724,3e-05,5.89791]
[1776613048695,53.16,75640.3,0.0,0.95758,3e-05,5.86079]
[1776613049703,53.16,75643.49,0.0,0.95766,3e-05,5.85193]
[1776613050710,53.16,75661.12,0.0,0.95812,3e-05,5.80209]
[1776613051717,53.16,75665.78,0.0,0.95825,3e-05,5.7863]
[1776613052724,53.16,75671.43,0.0,0.9584,3e-05,5.77031]
[1776613055745,53.16,75650.87,0.0,0.95787,3e-05,5.82857]
[1776613056752,53.16,75647.96,0.0,0.95779,3e-05,5.83675]
[1776613057760,53.16,75653.09,0.0,0.95792,3e-05,5.82243]
[1776613059774,53.16,75662.03,0.0,0.95815,3e-05,5.79728]
[1776613060780,53.16,75652.6,0.0,0.95791,3e-05,5.82398]
[1776613061787,53.16,75652.14,0.0,0.9579,3e-05,5.82556]
[1776613064808,53.16,75646.47,0.0,0.95774,3e-05,5.84252]
[1776613067829,53.17,75652.76,0.0,0.9579,3e-05,5.82538]
[1776613071859,53.17,75644.22,0.0,0.95766,3e-05,5.85075]
[1776613072866,53.17,75653.75,0.0,0.95791,3e-05,5.82387]
[1776613073873,53.17,75656.72,0.0,0.95799,3e-05,5.81571]
[1776613075669,53.17,75656.42,0.0,0.95798,3e-05,5.81684]
[1776613075699,53.17,75656.42,0.0,0.95798,3e-05,5.81684]
[1776613075831,53.17,75656.42,0.0,0.95798,3e-05,5.81684]
[1776613075938,53.17,75656.42,0.0,0.95798,3e-05,5.81684]
[1776613075887,53.17,75655.61,0.0,0.95795,3e-05,5.81943]
[1776613076894,53.17,75650.16,0.0,0.95781,3e-05,5.83518]
[1776613079291,53.18,75646.57,0.0,0.95771,3e-05,5.84589]
[1776613079342,53.18,75646.57,0.0,0.95771,3e-05,5.84589]
[1776613079438,53.18,75646.57,0.0,0.95771,3e-05,5.84589]
[1776613079915,53.18,75646.15,0.0,0.9577,3e-05,5.84732]
[1776613084954,53.18,75658.54,0.0,0.95801,3e-05,5.81327]
[1776613085959,53.18,75673.99,0.0,0.95841,3e-05,5.76984]
[1776613087972,53.18,75671.74,0.0,0.95835,3e-05,5.77609]
[1776613090994,53.18,75675.93,0.0,0.95845,3e-05,5.76458]
[1776613092564,53.18,75677.9,0.0,0.95851,3e-05,5.75901]
[1776613092696,53.18,75677.9,0.0,0.95851,3e-05,5.75901]
[1776613092732,53.18,75677.9,0.0,0.95851,3e-05,5.75901]
[1776613092945,53.18,75677.9,0.0,0.95851,3e-05,5.75901]
[1776613093008,53.18,75678.36,0.0,0.95852,3e-05,5.75771]
[1776613094015,53.18,75688.71,0.0,0.95878,3e-05,5.7286]
[1776613096036,53.18,75685.03,0.0,0.95869,3e-05,5.739]
[1776613098043,53.18,75688.98,0.0,0.95879,3e-05,5.728]
[1776613099042,53.18,75688.98,0.0,0.95879,3e-05,5.728]
[1776613099203,53.18,75688.98,0.0,0.95879,3e-05,5.728]
[1776613099249,53.18,75689.65,0.0,0.9588,3e-05,5.72621]
[1776613101064,53.18,75683.94,0.0,0.95866,3e-05,5.74231]
[1776613102072,53.18,75677.12,0.0,0.95848,3e-05,5.76157]
[1776613103486,53.18,75677.12,0.0,0.95848,3e-05,5.76157]
[1776613103703,53.18,75677.12,0.0,0.95848,3e-05,5.76157]
[1776613103794,53.18,75675.21,0.0,0.95843,3e-05,5.76698]
[1776613105093,53.18,75669.34,0.0,0.95828,3e-05,5.78355]
[1776613109123,53.18,75657.41,0.0,0.95797,3e-05,5.81721]
[1776613110130,53.18,75644.85,0.0,0.95764,3e-05,5.85327]
[1776613111137,53.18,75635.58,0.0,0.95742,3e-05,5.87705]
[1776613112144,53.19,75633.07,0.0,0.95735,3e-05,5.88446]
[1776613113151,53.19,75632.82,0.0,0.95734,3e-05,5.88536]
[1776613115165,53.19,75624.28,0.0,0.95711,3e-05,5.91016]
[1776613119317,53.19,75627.43,0.0,0.95719,3e-05,5.90175]
[1776613119323,53.19,75627.43,0.0,0.95719,3e-05,5.90175]
[1776613119444,53.19,75627.43,0.0,0.95719,3e-05,5.90175]
[1776613119526,53.19,75627.43,0.0,0.95719,3e-05,5.9019]
[1776613120201,53.19,75620.18,0.0,0.957,3e-05,5.9227]
[1776613125712,53.19,75623.34,0.0,0.95707,3e-05,5.91428]
[1776613125716,53.19,75623.34,0.0,0.95707,3e-05,5.91428]
[1776613125942,53.19,75623.34,0.0,0.95707,3e-05,5.91428]
[1776613126043,53.19,75629.03,0.0,0.95722,3e-05,5.89811]
[1776613127252,53.19,75617.28,0.0,0.95691,3e-05,5.93214]
[1776613128277,53.19,75617.28,0.0,0.95691,3e-05,5.93214]
[1776613128284,53.19,75617.28,0.0,0.95691,3e-05,5.93214]
[1776613128447,53.19,75617.28,0.0,0.95691,3e-05,5.93214]
[1776613128493,53.19,75614.56,0.0,0.95684,3e-05,5.94007]
[1776613132286,53.19,75609.4,0.0,0.95669,3e-05,5.95534]
[1776613133294,53.2,75625.91,0.0,0.95713,3e-05,5.90798]
[1776613134300,53.2,75625.8,0.0,0.95713,3e-05,5.90847]
[1776613135867,53.2,75625.8,0.0,0.95713,3e-05,5.90847]
[1776613135942,53.2,75625.8,0.0,0.95713,3e-05,5.90847]
[1776613135964,53.2,75626.51,0.0,0.95714,3e-05,5.9066]
[1776613141351,53.2,75630.52,0.0,0.95724,3e-05,5.89618]
[1776613143144,53.2,75630.2,0.0,0.95723,3e-05,5.89729]
[1776613143202,53.2,75630.2,0.0,0.95723,3e-05,5.89729]
[1776613143206,53.2,75630.2,0.0,0.95723,3e-05,5.89729]
[1776613143441,53.2,75630.2,0.0,0.95723,3e-05,5.89729]
[1776613143537,53.2,75630.04,0.0,0.95723,3e-05,5.89793]
[1776613147394,53.2,75638.81,0.0,0.95745,3e-05,5.87358]
[1776613149032,53.2,75638.81,0.0,0.95745,3e-05,5.87358]
[1776613149035,53.2,75638.81,0.0,0.95745,3e-05,5.87358]
[1776613149195,53.2,75640.11,0.0,0.95748,3e-05,5.87009]
[1776613149409,53.2,75641.2,0.0,0.95751,3e-05,5.86721]
[1776613151424,53.21,75645.17,0.0,0.95761,3e-05,5.85635]
[1776613153438,53.21,75663.89,0.0,0.95809,3e-05,5.80368]
[1776613154445,53.21,75659.48,0.0,0.95797,3e-05,5.8165]
[1776613157705,53.21,75658.19,0.0,0.95794,3e-05,5.82079]
[1776613157710,53.21,75658.19,0.0,0.95794,3e-05,5.82079]
[1776613157947,53.21,75658.19,0.0,0.95794,3e-05,5.82079]
[1776613158007,53.21,75655.69,0.0,0.95787,3e-05,5.82818]
[1776613161494,53.21,75659.48,0.0,0.95796,3e-05,5.81857]
[1776613162501,53.22,75663.27,0.0,0.95805,3e-05,5.80812]
[1776613163139,53.22,75663.27,0.0,0.95805,3e-05,5.80812]
[1776613163203,53.22,75663.27,0.0,0.95805,3e-05,5.80812]
[1776613163218,53.22,75663.27,0.0,0.95805,3e-05,5.80812]
[1776613163442,53.22,75663.27,0.0,0.95805,3e-05,5.80812]
[1776613163508,53.22,75665.77,0.0,0.95811,3e-05,5.80136]
[1776613165522,53.22,75669.93,0.0,0.95822,3e-05,5.79025]
[1776613167536,53.22,75674.83,0.0,0.95834,3e-05,5.7771]
[1776613168543,53.22,75678.77,0.0,0.95843,3e-05,5.76636]
[1776613170870,53.22,75676.48,0.0,0.95837,3e-05,5.7732]
[1776613170942,53.22,75676.48,0.0,0.95837,3e-05,5.7732]
[1776613174179,53.23,75674.5,0.0,0.95833,3e-05,5.77732]
[1776613174197,53.23,75674.5,0.0,0.95833,3e-05,5.77732]
[1776613174945,53.23,75674.5,0.0,0.95833,3e-05,5.77732]
[1776613174957,53.23,75677.91,0.0,0.95841,3e-05,5.76806]
[1776613175190,53.23,75677.91,0.0,0.95841,3e-05,5.76806]
[1776613180637,53.24,75683.0,0.0,0.95852,3e-05,5.75604]
[1776613182803,53.24,75685.17,0.0,0.95857,3e-05,5.75033]
[1776613182811,53.24,75685.17,0.0,0.95857,3e-05,5.75033]
[1776613182943,53.24,75685.17,0.0,0.95857,3e-05,5.75033]
[1776613183044,53.24,75679.9,0.0,0.95844,3e-05,5.76557]
[1776613186035,53.24,75681.28,0.0,0.95846,3e-05,5.76245]
[1776613186085,53.24,75681.28,0.0,0.95846,3e-05,5.76245]
[1776613186041,53.24,75684.66,0.0,0.95855,3e-05,5.75332]
[1776613186192,53.24,75684.66,0.0,0.95855,3e-05,5.75332]
[1776613186679,53.24,75687.22,0.0,0.95861,3e-05,5.74615]
[1776613189828,53.24,75686.74,0.0,0.9586,3e-05,5.74758]
[1776613189871,53.24,75686.74,0.0,0.9586,3e-05,5.74758]
[1776613189947,53.24,75686.74,0.0,0.9586,3e-05,5.74758]
[1776613189972,53.24,75691.31,0.0,0.95872,3e-05,5.73478]
[1776613193723,53.24,75688.08,0.0,0.95863,3e-05,5.74402]
[1776613193944,53.24,75688.08,0.0,0.95863,3e-05,5.74402]
[1776613194039,53.24,75685.66,0.0,0.95857,3e-05,5.75086]
[1776613195097,53.24,75685.66,0.0,0.95857,3e-05,5.75086]
[1776613195193,53.24,75685.4,0.0,0.95856,3e-05,5.75162]
[1776613195742,53.24,75682.05,0.0,0.95848,3e-05,5.76108]
[1776613200777,53.25,75680.01,0.0,0.95841,3e-05,5.76871]
[1776613204037,53.25,75679.49,0.0,0.95839,3e-05,5.77092]
[1776613204195,53.25,75680.5,0.0,0.95841,3e-05,5.76844]
[1776613204446,53.25,75680.5,0.0,0.95841,3e-05,5.76844]
[1776613204805,53.25,75681.25,0.0,0.95843,3e-05,5.7667]
[1776613206819,53.26,75668.51,0.0,0.95809,3e-05,5.80342]
[1776613207826,53.26,75660.55,0.0,0.95788,3e-05,5.82628]
[1776613208952,53.26,75660.55,0.0,0.95788,3e-05,5.82628]
[1776613209194,53.26,75660.43,0.0,0.95788,3e-05,5.8269]
[1776613213872,53.26,75657.13,0.0,0.95778,3e-05,5.83763]
[1776613215885,53.26,75648.22,0.0,0.95754,3e-05,5.86347]
[1776613216895,53.27,75643.43,0.0,0.95741,3e-05,5.87733]
[1776613217899,53.27,75655.61,0.0,0.95773,3e-05,5.84284]
[1776613218728,53.27,75655.61,0.0,0.95773,3e-05,5.84284]
[1776613218810,53.27,75655.61,0.0,0.95773,3e-05,5.84284]
[1776613218906,53.27,75656.61,0.0,0.95775,3e-05,5.84024]
[1776613219448,53.27,75656.61,0.0,0.95775,3e-05,5.84024]
[1776613219690,53.27,75656.61,0.0,0.95775,3e-05,5.84024]
[1776613219913,53.27,75661.56,0.0,0.95788,3e-05,5.82643]
[1776613224948,53.27,75658.53,0.0,0.95779,3e-05,5.83629]
[1776613225955,53.27,75666.35,0.0,0.95799,3e-05,5.81436]
[1776613226963,53.27,75670.61,0.0,0.9581,3e-05,5.80258]
[1776613227265,53.27,75670.61,0.0,0.9581,3e-05,5.80258]
[1776613227440,53.27,75670.61,0.0,0.9581,3e-05,5.80258]
[1776613230015,53.27,75670.82,0.0,0.9581,3e-05,5.80256]
[1776613230199,53.28,75673.36,0.0,0.95816,3e-05,5.79567]
[1776613230371,53.28,75673.36,0.0,0.95816,3e-05,5.79567]
[1776613230439,53.28,75673.36,0.0,0.95816,3e-05,5.79567]
[1776613230990,53.28,75674.9,0.0,0.9582,3e-05,5.79163]
[1776613231997,53.28,75685.5,0.0,0.95849,3e-05,5.75913]
[1776613233004,53.28,75688.27,0.0,0.95856,3e-05,5.7517]
[1776613234013,53.28,75688.27,0.0,0.95856,3e-05,5.7517]
[1776613234114,53.28,75676.32,0.0,0.95825,3e-05,5.78574]
[1776613234191,53.28,75676.32,0.0,0.95825,3e-05,5.78574]
[1776613235018,53.28,75673.59,0.0,0.95817,3e-05,5.79376]
[1776613236025,53.28,75679.71,0.0,0.95833,3e-05,5.7768]
[1776613236417,53.28,75679.71,0.0,0.95833,3e-05,5.7768]
[1776613236440,53.28,75679.71,0.0,0.95833,3e-05,5.7768]
[1776613236703,53.28,75679.71,0.0,0.95833,3e-05,5.7768]
[1776613236940,53.28,75679.71,0.0,0.95833,3e-05,5.7768]
[1776613237033,53.28,75682.27,0.0,0.95839,3e-05,5.76993]
[1776613238040,53.28,75686.48,0.0,0.9585,3e-05,5.75843]
[1776613241516,53.28,75689.13,0.0,0.95856,3e-05,5.75099]
[1776613241688,53.28,75689.13,0.0,0.95856,3e-05,5.75099]
[1776613243207,53.28,75690.02,0.0,0.95859,3e-05,5.7485]
[1776613244087,53.28,75689.86,0.0,0.95858,3e-05,5.74897]
[1776613245964,53.28,75687.56,0.0,0.95852,3e-05,5.75545]
[1776613246193,53.29,75686.03,0.0,0.95848,3e-05,5.76012]
[1776613249249,53.29,75685.48,0.0,0.95846,3e-05,5.76278]
[1776613249443,53.29,75685.48,0.0,0.95846,3e-05,5.76278]
[1776613250128,53.29,75686.19,0.0,0.95847,3e-05,5.76116]
[1776613250224,53.29,75686.19,0.0,0.95847,3e-05,5.76116]
[1776613250443,53.29,75686.19,0.0,0.95847,3e-05,5.76116]
[1776613254041,53.29,75690.43,0.0,0.95858,3e-05,5.74929]
[1776613254199,53.29,75691.03,0.0,0.9586,3e-05,5.74763]
[1776613257178,53.29,75694.56,0.0,0.95869,3e-05,5.73781]
[1776613260624,53.29,75694.03,0.0,0.95867,3e-05,5.73938]
[1776613260691,53.29,75694.03,0.0,0.95867,3e-05,5.73938]
[1776613261206,53.29,75690.9,0.0,0.95859,3e-05,5.74826]
[1776613262214,53.29,75687.18,0.0,0.95849,3e-05,5.75876]
[1776613264816,53.29,75687.44,0.0,0.9585,3e-05,5.75806]
[1776613264941,53.29,75687.44,0.0,0.9585,3e-05,5.75806]
[1776613265041,53.29,75693.72,0.0,0.95866,3e-05,5.74082]
[1776613268261,53.29,75699.79,0.0,0.95881,3e-05,5.72395]
[1776613271207,53.29,75702.75,0.0,0.95889,3e-05,5.71578]
[1776613275580,53.29,75703.47,0.0,0.9589,3e-05,5.71406]
[1776613275694,53.29,75703.47,0.0,0.9589,3e-05,5.71406]
[1776613275778,53.3,75703.47,0.0,0.9589,3e-05,5.71421]
[1776613276930,53.3,75703.47,0.0,0.9589,3e-05,5.71421]
[1776613277338,53.3,75718.98,0.0,0.95929,3e-05,5.671]
[1776613279352,53.3,75719.6,0.0,0.95931,3e-05,5.66949]
[1776613280374,53.3,75719.6,0.0,0.95931,3e-05,5.66949]
[1776613280466,53.3,75724.65,0.0,0.95943,3e-05,5.65574]
[1776613281366,53.3,75733.8,0.0,0.95966,3e-05,5.63052]
[1776613282447,53.3,75733.8,0.0,0.95966,3e-05,5.63052]
[1776613282549,53.3,75734.84,0.0,0.95969,3e-05,5.62785]
[1776613286401,53.3,75754.83,0.0,0.96018,2e-05,5.57354]
[1776613287408,53.3,75753.9,0.0,0.96015,2e-05,5.5764]
[1776613288415,53.3,75743.82,0.0,0.9599,2e-05,5.60447]
[1776613289828,53.3,75743.04,0.0,0.95988,2e-05,5.60686]
[1776613292924,53.3,75743.19,0.0,0.95989,2e-05,5.60402]
[1776613292937,53.3,75743.19,0.0,0.95989,2e-05,5.60402]
[1776613293025,53.31,75742.62,0.0,0.95988,2e-05,5.60583]
[1776613295464,53.31,75746.78,0.0,0.95998,2e-05,5.59508]
[1776613300499,53.31,75730.87,0.0,0.95957,3e-05,5.64012]
[1776613301506,53.31,75731.56,0.0,0.95958,3e-05,5.63866]
[1776613302513,53.31,75738.19,0.0,0.95975,3e-05,5.6205]
[1776613304527,53.31,75740.18,0.0,0.95979,3e-05,5.61548]
[1776613305720,53.31,75740.18,0.0,0.95979,3e-05,5.61548]
[1776613305935,53.31,75740.18,0.0,0.95979,3e-05,5.61548]
[1776613306037,53.32,75744.22,0.0,0.95989,2e-05,5.60457]
[1776613308850,53.32,75744.62,0.0,0.9599,2e-05,5.60399]
[1776613308939,53.32,75744.62,0.0,0.9599,2e-05,5.60399]
[1776613308949,53.32,75745.59,0.0,0.95992,2e-05,5.60158]
[1776613309562,53.32,75751.97,0.0,0.96007,2e-05,5.58427]
[1776613310569,53.32,75755.61,0.0,0.96016,2e-05,5.57455]
[1776613311576,53.32,75759.54,0.0,0.96026,2e-05,5.56406]
[1776613314297,53.32,75759.72,0.0,0.96026,2e-05,5.56423]
[1776613314439,53.32,75759.72,0.0,0.96026,2e-05,5.56423]
[1776613318626,53.33,75763.89,0.0,0.96034,2e-05,5.55444]
[1776613320779,53.33,75762.71,0.0,0.96031,2e-05,5.55803]
[1776613320943,53.33,75762.71,0.0,0.96031,2e-05,5.55803]
[1776613321038,53.33,75763.41,0.0,0.96033,2e-05,5.55645]
[1776613322513,53.33,75763.58,0.0,0.96033,2e-05,5.55634]
[1776613322692,53.33,75763.58,0.0,0.96033,2e-05,5.55634]
[1776613324668,53.34,75771.55,0.0,0.96051,2e-05,5.5356]
[1776613327150,53.34,75771.91,0.0,0.96052,2e-05,5.535]
[1776613327187,53.34,75771.91,0.0,0.96052,2e-05,5.535]
[1776613327251,53.34,75773.39,0.0,0.96055,2e-05,5.53134]
[1776613327461,53.34,75773.39,0.0,0.96055,2e-05,5.53134]
[1776613327697,53.34,75773.39,0.0,0.96055,2e-05,5.53134]
[1776613327798,53.34,75770.35,0.0,0.96047,2e-05,5.54005]
[1776613333483,53.35,75770.89,0.0,0.96047,2e-05,5.54046]
[1776613333695,53.35,75770.89,0.0,0.96047,2e-05,5.54046]
[1776613333734,53.35,75767.21,0.0,0.96038,2e-05,5.55091]
[1776613334741,53.35,75761.34,0.0,0.96023,2e-05,5.56738]
[1776613335748,53.35,75754.07,0.0,0.96005,2e-05,5.5877]
[1776613336755,53.35,75748.56,0.0,0.95991,2e-05,5.60318]
[1776613338569,53.35,75748.22,0.0,0.95989,2e-05,5.6044]
[1776613338693,53.35,75748.22,0.0,0.95989,2e-05,5.6044]
[1776613343167,53.35,75747.39,0.0,0.95986,2e-05,5.6078]
[1776613343190,53.35,75747.39,0.0,0.95986,2e-05,5.6078]
[1776613343269,53.35,75747.75,0.0,0.95987,2e-05,5.60709]
[1776613343839,53.35,75747.75,0.0,0.95987,2e-05,5.60709]
[1776613343939,53.35,75747.75,0.0,0.95987,2e-05,5.60709]
[1776613348123,53.36,75746.31,0.0,0.95983,2e-05,5.61216]
[1776613348194,53.36,75746.31,0.0,0.95983,2e-05,5.61216]
[1776613348224,53.36,75746.56,0.0,0.95983,2e-05,5.61174]
[1776613351104,53.36,75746.42,0.0,0.95982,2e-05,5.61265]
[1776613351201,53.36,75746.42,0.0,0.95982,2e-05,5.61265]
[1776613352867,53.36,75753.73,0.0,0.96002,2e-05,5.59039]
[1776613353874,53.36,75757.26,0.0,0.9601,2e-05,5.58097]
[1776613354894,53.36,75757.26,0.0,0.9601,2e-05,5.58097]
[1776613354943,53.36,75757.26,0.0,0.9601,2e-05,5.58097]
[1776613354950,53.37,75760.21,0.0,0.96017,2e-05,5.57317]
[1776613356895,53.37,75765.59,0.0,0.9603,2e-05,5.55905]
[1776613358293,53.37,75762.05,0.0,0.96021,2e-05,5.56911]
[1776613359687,53.37,75761.7,0.0,0.9602,2e-05,5.57039]
[1776613359917,53.37,75760.6,0.0,0.96017,2e-05,5.57374]
[1776613361893,53.37,75760.36,0.0,0.96016,2e-05,5.57472]
[1776613361942,53.37,75760.36,0.0,0.96016,2e-05,5.57472]
[1776613363948,53.37,75752.79,0.0,0.95996,2e-05,5.59649]
[1776613365553,53.38,75750.75,0.0,0.95991,2e-05,5.6024]
[1776613365691,53.38,75750.75,0.0,0.95991,2e-05,5.6024]
[1776613365697,53.38,75750.75,0.0,0.95991,2e-05,5.6024]
[1776613365940,53.38,75750.75,0.0,0.95991,2e-05,5.6024]
[1776613365962,53.38,75752.64,0.0,0.95995,2e-05,5.59747]
[1776613370997,53.38,75757.53,0.0,0.96006,2e-05,5.58552]
[1776613371646,53.38,75757.53,0.0,0.96006,2e-05,5.58552]
[1776613371694,53.38,75757.53,0.0,0.96006,2e-05,5.58552]
[1776613372012,53.38,75763.05,0.0,0.96019,2e-05,5.57067]
[1776613374021,53.38,75767.84,0.0,0.96031,2e-05,5.55823]
[1776613378390,53.39,75765.93,0.0,0.96025,2e-05,5.56489]
[1776613378437,53.39,75765.93,0.0,0.96025,2e-05,5.56489]
[1776613378501,53.39,75765.93,0.0,0.96025,2e-05,5.56489]
[1776613378697,53.39,75765.93,0.0,0.96025,2e-05,5.56489]
[1776613379057,53.39,75765.08,0.0,0.96022,2e-05,5.56756]
[1776613384092,53.4,75769.29,0.0,0.96031,2e-05,5.55763]
[1776613385533,53.4,75771.47,0.0,0.96036,2e-05,5.552]
[1776613385696,53.4,75771.47,0.0,0.96036,2e-05,5.552]
[1776613391141,53.4,75770.69,0.0,0.96033,2e-05,5.55623]
[1776613396178,53.41,75767.19,0.0,0.96023,2e-05,5.56752]
[1776613397142,53.41,75767.19,0.0,0.96023,2e-05,5.56752]
[1776613397201,53.41,75767.19,0.0,0.96023,2e-05,5.56752]
[1776613397364,53.41,75766.63,0.0,0.96021,2e-05,5.56938]
[1776613397443,53.41,75766.63,0.0,0.96021,2e-05,5.56938]
[1776613398193,53.41,75766.59,0.0,0.9602,2e-05,5.56982]
[1776613402937,53.41,75766.0,0.0,0.96018,2e-05,5.57272]
[1776613403193,53.41,75766.0,0.0,0.96018,2e-05,5.57272]
[1776613410277,53.42,75766.61,0.0,0.96017,2e-05,5.57361]
[1776613414305,53.43,75763.69,0.0,0.96011,2e-05,5.58002]
[1776613414698,53.43,75763.69,0.0,0.96011,2e-05,5.58002]
[1776613414938,53.43,75763.69,0.0,0.96011,2e-05,5.58002]
[1776613415312,53.43,75754.16,0.0,0.95987,2e-05,5.60655]
[1776613415805,53.43,75754.16,0.0,0.95987,2e-05,5.60655]
[1776613415939,53.43,75754.16,0.0,0.95987,2e-05,5.60655]
[1776613416318,53.43,75752.82,0.0,0.95983,2e-05,5.61051]
[1776613417326,53.43,75746.63,0.0,0.95967,3e-05,5.62786]
[1776613418065,53.43,75746.63,0.0,0.95967,3e-05,5.62786]
[1776613418195,53.43,75746.63,0.0,0.95967,3e-05,5.62786]
[1776613420347,53.43,75741.32,0.0,0.95953,3e-05,5.64326]
[1776613422622,53.43,75740.61,0.0,0.95951,3e-05,5.64567]
[1776613422692,53.43,75740.61,0.0,0.95951,3e-05,5.64567]
[1776613424276,53.43,75740.58,0.0,0.95951,3e-05,5.64597]
[1776613424375,53.43,75739.67,0.0,0.95949,3e-05,5.6487]
[1776613424445,53.43,75739.67,0.0,0.95949,3e-05,5.6487]
[1776613430417,53.44,75741.12,0.0,0.95951,3e-05,5.64597]
[1776613432431,53.44,75734.0,0.0,0.95933,3e-05,5.66615]
[1776613433895,53.44,75734.0,0.0,0.95933,3e-05,5.66615]
[1776613433938,53.44,75734.0,0.0,0.95933,3e-05,5.66615]
[1776613435452,53.44,75727.91,0.0,0.95917,3e-05,5.68366]
[1776613439483,53.44,75739.71,0.0,0.95946,3e-05,5.65159]
[1776613441542,53.45,75739.86,0.0,0.95946,3e-05,5.65135]
[1776613441698,53.45,75739.86,0.0,0.95946,3e-05,5.65135]
[1776613441791,53.45,75747.47,0.0,0.95965,3e-05,5.63074]
[1776613442407,53.45,75747.47,0.0,0.95965,3e-05,5.63074]
[1776613442442,53.45,75747.47,0.0,0.95965,3e-05,5.63074]
[1776613442504,53.45,75748.48,0.0,0.95967,3e-05,5.62795]
[1776613443511,53.45,75752.58,0.0,0.95977,2e-05,5.6169]
[1776613444518,53.45,75763.54,0.0,0.96005,2e-05,5.58699]
[1776613445525,53.45,75767.32,0.0,0.96014,2e-05,5.57689]
[1776613446532,53.45,75769.02,0.0,0.96018,2e-05,5.57255]
[1776613447669,53.45,75769.02,0.0,0.96018,2e-05,5.57255]
[1776613447697,53.45,75769.02,0.0,0.96018,2e-05,5.57255]
[1776613451567,53.46,75776.59,0.0,0.96035,2e-05,5.55378]
[1776613453266,53.46,75776.59,0.0,0.96035,2e-05,5.55378]
[1776613453365,53.46,75776.28,0.0,0.96033,2e-05,5.555]
[1776613453948,53.46,75776.28,0.0,0.96033,2e-05,5.555]
[1776613454051,53.46,75776.54,0.0,0.96034,2e-05,5.55466]
[1776613454866,53.46,75776.54,0.0,0.96034,2e-05,5.55466]
[1776613460629,53.47,75776.29,0.0,0.96031,2e-05,5.55789]
[1776613462909,53.47,75777.44,0.0,0.96033,2e-05,5.55509]
[1776613462947,53.47,75777.44,0.0,0.96033,2e-05,5.55509]
[1776613464033,53.47,75777.44,0.0,0.96033,2e-05,5.55545]
[1776613464204,53.47,75777.44,0.0,0.96033,2e-05,5.55545]
[1776613464225,53.47,75777.44,0.0,0.96033,2e-05,5.55581]
[1776613469693,53.48,75777.5,0.0,0.96031,2e-05,5.55776]
[1776613473945,53.48,75776.19,0.0,0.96029,2e-05,5.55916]
[1776613474201,53.48,75776.19,0.0,0.96029,2e-05,5.55916]
[1776613479763,53.49,75776.02,0.0,0.96026,2e-05,5.56234]
[1776613482764,53.49,75777.42,0.0,0.96029,2e-05,5.55917]
[1776613482942,53.49,75777.42,0.0,0.96029,2e-05,5.55917]
[1776613483590,53.49,75777.42,0.0,0.96029,2e-05,5.55951]
[1776613483700,53.49,75777.42,0.0,0.96029,2e-05,5.55951]
[1776613483741,53.49,75777.42,0.0,0.96029,2e-05,5.55985]
[1776613486811,53.5,75769.42,0.0,0.96008,2e-05,5.58272]
[1776613488323,53.5,75769.42,0.0,0.96008,2e-05,5.58272]
[1776613488446,53.5,75769.42,0.0,0.96008,2e-05,5.58272]
[1776613488382,53.5,75765.38,0.0,0.95998,2e-05,5.59409]
[1776613493864,53.5,75766.0,0.0,0.95998,2e-05,5.59397]
[1776613497892,53.5,75762.22,0.0,0.95988,2e-05,5.60541]
[1776613499170,53.5,75762.22,0.0,0.95988,2e-05,5.60541]
[1776613499198,53.5,75762.22,0.0,0.95988,2e-05,5.60541]
[1776613499976,53.51,75761.23,0.0,0.95985,2e-05,5.60838]
[1776613500192,53.51,75761.23,0.0,0.95985,2e-05,5.60838]
[1776613500273,53.51,75760.98,0.0,0.95984,2e-05,5.60932]
[1776613500913,53.51,75745.39,0.0,0.95945,3e-05,5.65258]
[1776613501920,53.51,75752.62,0.0,0.95963,3e-05,5.63278]
[1776613502935,53.51,75757.82,0.0,0.95976,2e-05,5.61865]
[1776613504619,53.51,75757.87,0.0,0.95976,2e-05,5.61874]
[1776613504696,53.51,75757.87,0.0,0.95976,2e-05,5.61874]
[1776613504948,53.51,75753.09,0.0,0.95963,3e-05,5.63215]
[1776613505956,53.51,75744.94,0.0,0.95943,3e-05,5.65487]
[1776613507969,53.51,75740.91,0.0,0.95932,3e-05,5.66636]
[1776613508812,53.51,75740.91,0.0,0.95932,3e-05,5.66636]
[1776613508943,53.51,75740.91,0.0,0.95932,3e-05,5.66636]
[1776613509045,53.51,75740.91,0.0,0.95932,3e-05,5.66652]
[1776613510058,53.51,75740.91,0.0,0.95932,3e-05,5.66652]
[1776613510194,53.51,75740.91,0.0,0.95932,3e-05,5.66652]
[1776613513005,53.52,75734.67,0.0,0.95916,3e-05,5.6848]
[1776613514996,53.52,75733.79,0.0,0.95913,3e-05,5.68774]
[1776613515196,53.52,75733.79,0.0,0.95913,3e-05,5.68774]
[1776613515249,53.52,75734.0,0.0,0.95913,3e-05,5.68729]
[1776613516688,53.52,75734.0,0.0,0.95913,3e-05,5.68729]
[1776613520054,53.52,75727.61,0.0,0.95897,3e-05,5.70566]
[1776613521395,53.52,75727.61,0.0,0.95897,3e-05,5.70566]
[1776613521435,53.52,75727.61,0.0,0.95897,3e-05,5.70566]
[1776613521447,53.52,75727.61,0.0,0.95897,3e-05,5.70566]
[1776613521694,53.52,75727.01,0.0,0.95895,3e-05,5.70744]
[1776613522068,53.52,75727.02,0.0,0.95895,3e-05,5.7079]
[1776613527103,53.52,75727.09,0.0,0.95894,3e-05,5.70829]
[1776613530028,53.52,75726.81,0.0,0.95893,3e-05,5.70919]
[1776613530202,53.52,75726.81,0.0,0.95893,3e-05,5.70919]
[1776613536168,53.53,75728.53,0.0,0.95898,3e-05,5.70331]
[1776613539195,53.53,75730.92,0.0,0.95903,3e-05,5.69769]
[1776613539439,53.53,75730.92,0.0,0.95903,3e-05,5.69769]
[1776613540433,53.53,75732.61,0.0,0.95907,3e-05,5.69352]
[1776613540464,53.54,75737.02,0.0,0.95918,3e-05,5.68181]
[1776613540696,53.54,75737.02,0.0,0.95918,3e-05,5.68181]
[1776613542983,53.54,75739.57,0.0,0.95923,3e-05,5.67586]
[1776613543195,53.54,75739.57,0.0,0.95923,3e-05,5.67586]
[1776613544223,53.54,75734.63,0.0,0.9591,3e-05,5.68996]
[1776613545913,53.54,75734.95,0.0,0.95911,3e-05,5.68924]
[1776613545943,53.54,75734.95,0.0,0.95911,3e-05,5.68924]
[1776613546240,53.54,75739.83,0.0,0.95923,3e-05,5.67588]
[1776613546551,53.54,75739.83,0.0,0.95923,3e-05,5.67588]
[1776613546694,53.54,75739.83,0.0,0.95923,3e-05,5.67588]
[1776613548254,53.54,75748.17,0.0,0.95944,3e-05,5.65317]
[1776613549261,53.54,75752.18,0.0,0.95954,3e-05,5.64232]
[1776613550237,53.54,75752.18,0.0,0.95954,3e-05,5.64232]
[1776613550419,53.54,75752.18,0.0,0.95954,3e-05,5.64232]
[1776613552780,53.55,75757.06,0.0,0.95965,2e-05,5.62961]
[1776613552948,53.55,75757.06,0.0,0.95965,2e-05,5.62961]
[1776613553289,53.55,75758.18,0.0,0.95968,2e-05,5.62678]
[1776613559331,53.55,75759.18,0.0,0.95969,2e-05,5.62557]
[1776613561060,53.55,75759.36,0.0,0.95969,2e-05,5.62533]
[1776613561194,53.55,75759.36,0.0,0.95969,2e-05,5.62533]
[1776613564367,53.56,75766.13,0.0,0.95984,2e-05,5.60916]
[1776613564783,53.56,75766.13,0.0,0.95984,2e-05,5.60916]
[1776613564944,53.56,75766.13,0.0,0.95984,2e-05,5.60916]
[1776613565863,53.56,75767.18,0.0,0.95986,2e-05,5.60692]
[1776613565946,53.56,75767.18,0.0,0.95986,2e-05,5.60692]
[1776613566381,53.56,75766.77,0.0,0.95984,2e-05,5.60869]
[1776613570409,53.57,75771.85,0.0,0.95995,2e-05,5.59727]
[1776613573429,53.58,75776.6,0.0,0.96005,2e-05,5.58622]
[1776613573620,53.58,75776.6,0.0,0.96005,2e-05,5.58622]
[1776613573691,53.58,75776.6,0.0,0.96005,2e-05,5.58622]
[1776613575444,53.58,75782.77,0.0,0.96019,2e-05,5.57067]
[1776613578466,53.59,75773.46,0.0,0.95994,2e-05,5.59824]
[1776613579033,53.59,75773.46,0.0,0.95994,2e-05,5.59824]
[1776613579200,53.59,75773.46,0.0,0.95994,2e-05,5.59824]
[1776613579473,53.59,75773.5,0.0,0.95994,2e-05,5.59876]
[1776613579928,53.59,75773.5,0.0,0.95994,2e-05,5.59876]
[1776613579942,53.59,75773.5,0.0,0.95994,2e-05,5.59876]
[1776613580479,53.59,75773.72,0.0,0.95994,2e-05,5.59879]
[1776613582494,53.6,75778.85,0.0,0.96005,2e-05,5.58599]
[1776613582804,53.6,75778.85,0.0,0.96005,2e-05,5.58599]
[1776613582938,53.6,75778.85,0.0,0.96005,2e-05,5.58599]
[1776613587850,53.61,75780.31,0.0,0.96006,2e-05,5.58518]
[1776613587938,53.61,75780.31,0.0,0.96006,2e-05,5.58518]
[1776613589086,53.61,75783.46,0.0,0.96013,2e-05,5.57718]
[1776613589201,53.61,75783.46,0.0,0.96013,2e-05,5.57718]
[1776613589543,53.61,75782.64,0.0,0.96011,2e-05,5.58007]
[1776613594577,53.62,75780.96,0.0,0.96005,2e-05,5.58499]
[1776613598960,53.63,75781.55,0.0,0.96005,2e-05,5.58528]
[1776613599193,53.63,75781.55,0.0,0.96005,2e-05,5.58528]
[1776613603774,53.64,75784.0,0.0,0.96009,2e-05,5.58171]
[1776613603939,53.64,75784.0,0.0,0.96009,2e-05,5.58171]
[1776613604038,53.64,75783.17,0.0,0.96005,2e-05,5.58525]
[1776613608030,53.65,75783.13,0.0,0.96005,2e-05,5.58624]
[1776613608200,53.65,75783.13,0.0,0.96005,2e-05,5.58624]
[1776613608678,53.65,75790.07,0.0,0.96021,2e-05,5.56777]
[1776613613713,53.65,75792.06,0.0,0.96025,2e-05,5.56374]
[1776613615101,53.65,75792.06,0.0,0.96025,2e-05,5.56374]
[1776613615194,53.65,75792.06,0.0,0.96025,2e-05,5.56374]
[1776613615203,53.65,75796.69,0.0,0.96036,2e-05,5.55169]
[1776613617363,53.65,75798.57,0.0,0.9604,2e-05,5.54657]
[1776613617449,53.65,75798.57,0.0,0.9604,2e-05,5.54657]
[1776613617518,53.66,75799.0,0.0,0.96041,2e-05,5.54602]
[1776613621779,53.66,75805.31,0.0,0.96055,2e-05,5.53013]
[1776613622784,53.66,75820.65,0.0,0.96092,2e-05,5.48894]
[1776613623791,53.66,75815.32,0.0,0.96079,2e-05,5.50348]
[1776613626813,53.67,75820.89,0.0,0.96092,2e-05,5.4896]
[1776613627820,53.67,75813.77,0.0,0.96074,2e-05,5.50929]
[1776613630168,53.67,75811.72,0.0,0.96069,2e-05,5.51523]
[1776613630194,53.67,75811.72,0.0,0.96069,2e-05,5.51523]
[1776613630209,53.67,75813.9,0.0,0.96074,2e-05,5.50969]
[1776613631849,53.67,75805.3,0.0,0.96052,2e-05,5.53379]
[1776613632856,53.67,75786.57,0.0,0.96006,2e-05,5.58519]
[1776613633863,53.67,75798.15,0.0,0.96034,2e-05,5.55383]
[1776613635398,53.67,75799.4,0.0,0.96037,2e-05,5.55073]
[1776613636700,53.68,75801.67,0.0,0.96042,2e-05,5.54486]
[1776613639140,53.68,75801.06,0.0,0.96039,2e-05,5.54788]
[1776613639188,53.68,75801.06,0.0,0.96039,2e-05,5.54788]
[1776613639241,53.68,75802.8,0.0,0.96043,2e-05,5.54382]
[1776613640695,53.68,75799.77,0.0,0.96035,2e-05,5.55275]
[1776613640911,53.69,75794.03,0.0,0.9602,2e-05,5.56906]
[1776613643617,53.69,75792.09,0.0,0.96014,2e-05,5.57561]
[1776613643699,53.69,75792.09,0.0,0.96014,2e-05,5.57561]
[1776613643933,53.69,75794.58,0.0,0.9602,2e-05,5.56944]
[1776613646772,53.7,75793.43,0.0,0.96016,2e-05,5.57384]
[1776613646936,53.7,75793.43,0.0,0.96016,2e-05,5.57384]
[1776613651991,53.71,75789.64,0.0,0.96005,2e-05,5.58499]
[1776613657589,53.72,75792.34,0.0,0.9601,2e-05,5.58004]
[1776613657028,53.72,75795.86,0.0,0.96018,2e-05,5.57105]
[1776613657697,53.72,75795.86,0.0,0.96018,2e-05,5.57105]
[1776613658035,53.72,75792.58,0.0,0.96009,2e-05,5.58064]
[1776613660424,53.72,75790.05,0.0,0.96003,2e-05,5.58817]
[1776613660436,53.72,75790.05,0.0,0.96003,2e-05,5.58817]
[1776613664077,53.73,75773.25,0.0,0.95958,2e-05,5.63725]
[1776613664771,53.73,75773.25,0.0,0.95958,2e-05,5.63725]
[1776613664940,53.73,75773.25,0.0,0.95958,2e-05,5.63725]
[1776613665084,53.73,75772.24,0.0,0.95955,2e-05,5.64056]
[1776613666674,53.74,75772.29,0.0,0.95955,2e-05,5.64094]
[1776613666695,53.74,75772.29,0.0,0.95955,2e-05,5.64094]
[1776613670118,53.74,75778.82,0.0,0.95969,2e-05,5.6251]
[1776613671361,53.74,75778.82,0.0,0.95969,2e-05,5.6251]
[1776613671437,53.74,75778.82,0.0,0.95969,2e-05,5.6251]
[1776613671504,53.74,75778.54,0.0,0.95968,2e-05,5.62642]
[1776613672215,53.74,75778.54,0.0,0.95968,2e-05,5.62642]
[1776613672439,53.74,75778.54,0.0,0.95968,2e-05,5.62642]
[1776613678175,53.76,75780.24,0.0,0.95969,2e-05,5.62563]
[1776613681686,53.76,75778.84,0.0,0.95964,2e-05,5.63113]
[1776613681696,53.76,75778.84,0.0,0.95964,2e-05,5.63113]
[1776613682012,53.76,75778.84,0.0,0.95964,2e-05,5.63113]
[1776613682189,53.76,75778.84,0.0,0.95964,2e-05,5.63113]
[1776613682203,53.76,75779.1,0.0,0.95964,2e-05,5.63096]
[1776613685156,53.77,75781.21,0.0,0.95969,2e-05,5.62589]
[1776613685192,53.77,75781.21,0.0,0.95969,2e-05,5.62589]
[1776613685224,53.77,75784.07,0.0,0.95976,2e-05,5.61823]
[1776613686231,53.77,75789.71,0.0,0.9599,2e-05,5.60298]
[1776613687251,53.77,75797.85,0.0,0.96009,2e-05,5.58097]
[1776613689265,53.77,75801.48,0.0,0.96018,2e-05,5.57159]
[1776613691123,53.77,75804.64,0.0,0.96025,2e-05,5.56326]
[1776613691194,53.77,75804.64,0.0,0.96025,2e-05,5.56326]
[1776613693294,53.77,75825.81,0.0,0.96076,2e-05,5.50668]
[1776613694301,53.77,75826.14,0.0,0.96077,2e-05,5.50616]
[1776613697322,53.78,75829.41,0.0,0.96084,2e-05,5.49845]
[1776613701112,53.78,75831.62,0.0,0.96088,2e-05,5.49367]
[1776613701196,53.78,75831.62,0.0,0.96088,2e-05,5.49367]
[1776613701247,53.78,75831.62,0.0,0.96088,2e-05,5.49408]
[1776613703358,53.78,75831.51,0.0,0.96087,2e-05,5.49478]
[1776613703438,53.78,75831.51,0.0,0.96087,2e-05,5.49478]
[1776613707392,53.79,75835.33,0.0,0.96095,2e-05,5.48657]
[1776613708399,53.79,75839.33,0.0,0.96104,2e-05,5.47622]
[1776613710139,53.79,75839.33,0.0,0.96104,2e-05,5.47622]
[1776613710202,53.79,75839.33,0.0,0.96104,2e-05,5.47622]
[1776613710413,53.8,75840.25,0.0,0.96105,2e-05,5.47464]
[1776613713056,53.8,75843.59,0.0,0.96115,2e-05,5.46371]
[1776613713196,53.8,75843.59,0.0,0.96115,2e-05,5.46371]
[1776613717653,53.8,75841.51,0.0,0.96108,2e-05,5.4712]
[1776613717694,53.8,75841.51,0.0,0.96108,2e-05,5.4712]
[1776613718469,53.81,75841.49,0.0,0.96107,2e-05,5.47217]
[1776613719796,53.81,75841.96,0.0,0.96108,2e-05,5.47137]
[1776613719937,53.81,75841.96,0.0,0.96108,2e-05,5.47137]
[1776613725554,53.82,75843.55,0.0,0.9611,2e-05,5.46897]
[1776613725697,53.82,75843.55,0.0,0.9611,2e-05,5.46897]
[1776613726232,53.82,75843.44,0.0,0.96109,2e-05,5.47023]
[1776613726441,53.82,75843.44,0.0,0.96109,2e-05,5.47023]
[1776613726525,53.82,75845.48,0.0,0.96113,2e-05,5.46522]
[1776613727532,53.82,75856.83,0.0,0.9614,2e-05,5.43527]
[1776613728539,53.82,75856.02,0.0,0.96138,2e-05,5.43798]
[1776613730553,53.83,75861.43,0.0,0.9615,2e-05,5.42458]
[1776613730977,53.83,75861.43,0.0,0.9615,2e-05,5.42458]
[1776613731190,53.83,75861.43,0.0,0.9615,2e-05,5.42458]
[1776613734593,53.83,75855.46,0.0,0.96134,2e-05,5.44271]
[1776613734845,53.83,75855.46,0.0,0.96134,2e-05,5.44271]
[1776613734900,53.83,75855.46,0.0,0.96134,2e-05,5.44271]
[1776613735600,53.84,75849.14,0.0,0.96118,2e-05,5.46013]
[1776613737659,53.84,75851.2,0.0,0.96123,2e-05,5.45506]
[1776613737691,53.84,75851.2,0.0,0.96123,2e-05,5.45506]
[1776613740635,53.84,75855.17,0.0,0.96131,2e-05,5.44625]
[1776613740900,53.84,75855.17,0.0,0.96131,2e-05,5.44625]
[1776613740940,53.84,75855.17,0.0,0.96131,2e-05,5.44625]
[1776613741642,53.84,75854.52,0.0,0.96129,2e-05,5.44846]
[1776613742523,53.84,75854.52,0.0,0.96129,2e-05,5.44846]
[1776613742701,53.84,75854.52,0.0,0.96129,2e-05,5.44846]
[1776613747684,53.85,75860.06,0.0,0.96139,2e-05,5.4364]
[1776613748482,53.85,75860.06,0.0,0.96139,2e-05,5.4364]
[1776613748694,53.85,75860.06,0.0,0.96139,2e-05,5.4364]
[1776613748695,53.85,75864.38,0.0,0.96149,2e-05,5.42531]
[1776613750705,53.86,75866.05,0.0,0.96152,2e-05,5.42183]
[1776613750903,53.86,75866.05,0.0,0.96152,2e-05,5.42183]
[1776613750934,53.86,75866.05,0.0,0.96152,2e-05,5.42183]
[1776613756750,53.87,75869.1,0.0,0.96157,2e-05,5.4167]
[1776613758034,53.87,75869.1,0.0,0.96157,2e-05,5.4167]
[1776613758197,53.87,75869.1,0.0,0.96157,2e-05,5.4167]
[1776613758245,53.87,75867.46,0.0,0.96152,2e-05,5.42208]
[1776613760319,53.87,75865.51,0.0,0.96148,2e-05,5.42728]
[1776613760437,53.87,75865.51,0.0,0.96148,2e-05,5.42728]
[1776613760778,53.87,75857.55,0.0,0.96128,2e-05,5.44956]
[1776613762966,53.88,75857.78,0.0,0.96128,2e-05,5.44941]
[1776613763197,53.88,75857.78,0.0,0.96128,2e-05,5.44941]
[1776613764307,53.88,75857.11,0.0,0.96126,2e-05,5.4521]
[1776613764439,53.88,75857.11,0.0,0.96126,2e-05,5.4521]
[1776613764540,53.88,75856.55,0.0,0.96124,2e-05,5.45405]
[1776613769841,53.89,75854.94,0.0,0.96118,2e-05,5.46053]
[1776613771859,53.89,75852.53,0.0,0.96113,2e-05,5.465]
[1776613772866,53.89,75836.87,0.0,0.96075,2e-05,5.50757]
[1776613775315,53.89,75838.75,0.0,0.96079,2e-05,5.50292]
[1776613775441,53.89,75838.75,0.0,0.96079,2e-05,5.50292]
[1776613775536,53.9,75837.44,0.0,0.96076,2e-05,5.50716]
[1776613776894,53.9,75841.54,0.0,0.96085,2e-05,5.49647]
[1776613778908,53.9,75865.12,0.0,0.96141,2e-05,5.43393]
[1776613779914,53.9,75870.8,0.0,0.96154,2e-05,5.41915]
[1776613781094,53.9,75870.8,0.0,0.96154,2e-05,5.41915]
[1776613781202,53.9,75870.8,0.0,0.96154,2e-05,5.41915]
[1776613781239,53.9,75871.47,0.0,0.96156,2e-05,5.41753]
[1776613783176,53.9,75872.42,0.0,0.96158,2e-05,5.41499]
[1776613783197,53.9,75872.42,0.0,0.96158,2e-05,5.41499]
[1776613783943,53.9,75868.23,0.0,0.96148,2e-05,5.42645]
[1776613785957,53.9,75871.29,0.0,0.96155,2e-05,5.41844]
[1776613786947,53.9,75871.29,0.0,0.96155,2e-05,5.41844]
[1776613787193,53.9,75871.29,0.0,0.96155,2e-05,5.41844]
[1776613789704,53.9,75873.54,0.0,0.9616,2e-05,5.41252]
[1776613789935,53.9,75874.3,0.0,0.96162,2e-05,5.41068]
[1776613789985,53.9,75875.41,0.0,0.96165,2e-05,5.40781]
[1776613794160,53.91,75876.68,0.0,0.96167,2e-05,5.40518]
[1776613794195,53.91,75876.68,0.0,0.96167,2e-05,5.40518]
[1776613796027,53.91,75883.19,0.0,0.96181,2e-05,5.38952]
[1776613800359,53.91,75881.67,0.0,0.96177,2e-05,5.39389]
[1776613800446,53.91,75881.67,0.0,0.96177,2e-05,5.39389]
[1776613806097,53.91,75880.12,0.0,0.96173,2e-05,5.39861]
[1776613806196,53.91,75880.12,0.0,0.96173,2e-05,5.39861]
[1776613806289,53.91,75880.17,0.0,0.96173,2e-05,5.39857]
[1776613808111,53.91,75884.24,0.0,0.96182,2e-05,5.38795]
[1776613813146,53.92,75884.24,0.0,0.96182,2e-05,5.38852]
[1776613818684,53.92,75885.47,0.0,0.96184,2e-05,5.3857]
[1776613818945,53.92,75886.13,0.0,0.96186,2e-05,5.38406]
[1776613819333,53.92,75886.13,0.0,0.96186,2e-05,5.38406]
[1776613819444,53.92,75886.13,0.0,0.96186,2e-05,5.38406]
[1776613819541,53.92,75886.51,0.0,0.96187,2e-05,5.38316]
[1776613824223,53.92,75892.27,0.0,0.962,2e-05,5.36847]
[1776613825596,53.92,75892.27,0.0,0.962,2e-05,5.36847]
[1776613825691,53.92,75892.27,0.0,0.962,2e-05,5.36847]
[1776613826237,53.92,75885.42,0.0,0.96183,2e-05,5.38691]
[1776613827245,53.92,75875.11,0.0,0.96159,2e-05,5.41444]
[1776613828252,53.92,75848.15,0.0,0.96094,2e-05,5.48661]
[1776613829259,53.92,75840.32,0.0,0.96075,2e-05,5.5077]
[1776613831274,53.92,75836.91,0.0,0.96068,2e-05,5.51477]
[1776613832282,53.93,75832.7,0.0,0.96058,2e-05,5.52649]
[1776613837319,53.93,75831.82,0.0,0.96054,2e-05,5.53058]
[1776613838334,53.93,75831.82,0.0,0.96054,2e-05,5.53058]
[1776613838442,53.93,75831.82,0.0,0.96054,2e-05,5.53058]
[1776613842377,53.94,75828.73,0.0,0.96045,2e-05,5.54029]
[1776613842439,53.94,75828.73,0.0,0.96045,2e-05,5.54029]
[1776613842526,53.94,75828.73,0.0,0.96045,2e-05,5.54062]
[1776613846382,53.94,75821.26,0.0,0.96026,2e-05,5.56216]
[1776613847193,53.94,75821.26,0.0,0.96026,2e-05,5.56216]
[1776613847389,53.94,75775.74,0.0,0.95913,3e-05,5.68692]
[1776613848396,53.94,75763.19,0.0,0.95881,3e-05,5.72165]
[1776613849403,53.94,75762.5,0.0,0.95879,3e-05,5.72359]
[1776613850547,53.94,75762.5,0.0,0.95879,3e-05,5.72359]
[1776613850564,53.94,75767.91,0.0,0.95893,3e-05,5.70866]
[1776613851417,53.94,75773.37,0.0,0.95906,3e-05,5.69359]
[1776613852423,53.94,75772.63,0.0,0.95905,3e-05,5.69577]
[1776613857459,53.95,75776.84,0.0,0.95914,3e-05,5.68493]
[1776613862498,53.95,75776.87,0.0,0.95914,3e-05,5.68529]
[1776613863523,53.95,75776.87,0.0,0.95914,3e-05,5.68529]
[1776613863694,53.95,75776.87,0.0,0.95914,3e-05,5.68529]
[1776613864512,53.95,75780.76,0.0,0.95924,3e-05,5.67474]
[1776613865519,53.95,75785.12,0.0,0.95934,2e-05,5.66286]
[1776613866470,53.95,75785.12,0.0,0.95934,2e-05,5.66286]
[1776613866712,53.95,75785.12,0.0,0.95934,2e-05,5.66286]
[1776613866807,53.95,75785.3,0.0,0.95935,2e-05,5.66248]
[1776613867533,53.95,75792.87,0.0,0.95954,2e-05,5.64183]
[1776613868541,53.95,75797.06,0.0,0.95964,2e-05,5.63051]
[1776613869549,53.95,75791.61,0.0,0.9595,2e-05,5.6456]
[1776613870803,53.95,75791.61,0.0,0.9595,2e-05,5.6456]
[1776613870556,53.95,75778.59,0.0,0.95918,3e-05,5.6815]
[1776613870948,53.95,75778.59,0.0,0.95918,3e-05,5.6815]
[1776613871563,53.95,75778.12,0.0,0.95916,3e-05,5.68288]
[1776613873038,53.95,75776.0,0.0,0.95911,3e-05,5.68879]
[1776613873204,53.95,75776.0,0.0,0.95911,3e-05,5.68879]
[1776613876343,53.95,75774.25,0.0,0.95906,3e-05,5.69382]
[1776613876438,53.95,75774.25,0.0,0.95906,3e-05,5.69382]
[1776613879828,53.95,75775.84,0.0,0.9591,3e-05,5.68962]
[1776613879936,53.95,75776.47,0.0,0.95912,3e-05,5.68796]
[1776613880626,53.95,75776.68,0.0,0.95912,3e-05,5.68745]
[1776613884921,53.95,75777.17,0.0,0.95913,3e-05,5.68639]
[1776613884945,53.95,75777.17,0.0,0.95913,3e-05,5.68639]
[1776613890696,53.95,75781.44,0.0,0.95923,3e-05,5.67505]
[1776613891614,53.95,75781.44,0.0,0.95923,3e-05,5.67505]
[1776613891693,53.95,75781.44,0.0,0.95923,3e-05,5.67505]
[1776613892309,53.95,75782.74,0.0,0.95929,2e-05,5.66866]
[1776613892442,53.95,75782.74,0.0,0.95929,2e-05,5.66866]
[1776613892709,53.95,75782.85,0.0,0.95929,2e-05,5.66845]
[1776613896232,53.96,75783.9,0.0,0.95931,2e-05,5.66586]
[1776613896440,53.96,75783.9,0.0,0.95931,2e-05,5.66586]
[1776613898752,53.96,75774.36,0.0,0.95907,3e-05,5.69237]
[1776613900142,53.96,75772.95,0.0,0.95903,3e-05,5.6963]
[1776613900196,53.96,75772.95,0.0,0.95903,3e-05,5.6963]
[1776613900766,53.96,75773.06,0.0,0.95904,3e-05,5.69603]
[1776613901174,53.96,75773.06,0.0,0.95904,3e-05,5.69603]
[1776613901192,53.96,75773.06,0.0,0.95904,3e-05,5.69603]
[1776613902780,53.96,75763.89,0.0,0.95881,3e-05,5.72142]
[1776613903787,53.96,75760.02,0.0,0.95871,3e-05,5.73212]
[1776613905812,53.96,75760.12,0.0,0.95871,3e-05,5.73183]
[1776613905937,53.96,75759.24,0.0,0.95869,3e-05,5.73424]
[1776613906615,53.96,75759.24,0.0,0.95869,3e-05,5.73424]
[1776613906706,53.96,75759.24,0.0,0.95869,3e-05,5.73424]
[1776613906808,53.96,75758.44,0.0,0.95867,3e-05,5.73643]
[1776613908691,53.96,75758.77,0.0,0.95868,3e-05,5.73549]
[1776613913822,53.96,75754.6,0.0,0.95857,3e-05,5.74688]
[1776613913857,53.96,75754.82,0.0,0.95858,3e-05,5.74623]
[1776613913941,53.96,75754.82,0.0,0.95858,3e-05,5.74623]
[1776613919900,53.96,75756.52,0.0,0.95862,3e-05,5.74127]
[1776613922560,53.95,75756.67,0.0,0.95863,3e-05,5.74081]
[1776613922695,53.95,75756.67,0.0,0.95863,3e-05,5.74081]
[1776613926080,53.95,75759.09,0.0,0.95869,3e-05,5.73399]
[1776613926190,53.95,75759.09,0.0,0.95869,3e-05,5.73399]
[1776613926276,53.95,75766.05,0.0,0.95887,3e-05,5.7147]
[1776613926952,53.95,75773.48,0.0,0.95905,3e-05,5.69419]
[1776613928896,53.95,75773.48,0.0,0.95905,3e-05,5.69419]
[1776613927959,53.95,75779.03,0.0,0.95919,3e-05,5.67892]
[1776613928940,53.95,75779.03,0.0,0.95919,3e-05,5.67892]
[1776613928966,53.95,75779.1,0.0,0.95919,3e-05,5.67879]
[1776613931181,53.95,75782.26,0.0,0.95927,2e-05,5.67017]
[1776613931209,53.95,75782.26,0.0,0.95927,2e-05,5.67017]
[1776613931987,53.96,75787.0,0.0,0.95939,2e-05,5.65732]
[1776613933492,53.96,75787.0,0.0,0.95939,2e-05,5.65732]
[1776613933693,53.96,75787.0,0.0,0.95939,2e-05,5.65732]
[1776613934840,53.96,75788.85,0.0,0.95943,2e-05,5.65244]
[1776613934932,53.96,75789.75,0.0,0.95945,2e-05,5.65008]
[1776613934945,53.96,75789.75,0.0,0.95945,2e-05,5.65008]
[1776613937023,53.96,75797.5,0.0,0.95965,2e-05,5.62908]
[1776613939261,53.96,75799.13,0.0,0.95968,2e-05,5.62474]
[1776613939442,53.96,75799.13,0.0,0.95968,2e-05,5.62474]
[1776613941360,53.96,75795.18,0.0,0.95958,2e-05,5.63614]
[1776613943099,53.96,75793.1,0.0,0.95953,2e-05,5.64183]
[1776613943197,53.96,75793.1,0.0,0.95953,2e-05,5.64183]
[1776613943281,53.96,75793.29,0.0,0.95953,2e-05,5.64156]
[1776613945060,53.96,75793.43,0.0,0.95954,2e-05,5.64118]
[1776613945193,53.96,75793.43,0.0,0.95954,2e-05,5.64118]
[1776613945294,53.96,75788.76,0.0,0.95942,2e-05,5.65422]
[1776613951122,53.96,75788.39,0.0,0.95942,2e-05,5.65288]
[1776613952133,53.96,75788.39,0.0,0.95942,2e-05,5.65288]
[1776613952192,53.96,75788.39,0.0,0.95942,2e-05,5.65288]
[1776613953718,53.96,75788.34,0.0,0.95942,2e-05,5.65311]
[1776613953944,53.96,75788.34,0.0,0.95942,2e-05,5.65311]
[1776613953794,53.96,75788.92,0.0,0.95943,2e-05,5.65161]
[1776613958120,53.96,75790.21,0.0,0.95946,2e-05,5.64847]
[1776613958198,53.96,75790.21,0.0,0.95946,2e-05,5.64847]
[1776613961273,53.97,75791.02,0.0,0.95948,2e-05,5.64655]
[1776613961437,53.97,75791.02,0.0,0.95948,2e-05,5.64655]
[1776613961539,53.97,75783.34,0.0,0.95929,2e-05,5.66772]
[1776613962074,53.97,75783.34,0.0,0.95929,2e-05,5.66772]
[1776613962205,53.97,75783.34,0.0,0.95929,2e-05,5.66772]
[1776613962302,53.97,75783.24,0.0,0.95928,2e-05,5.66806]
[1776613967356,53.97,75782.71,0.0,0.95927,2e-05,5.66969]
[1776613967435,53.97,75782.71,0.0,0.95927,2e-05,5.66969]
[1776613969251,53.97,75776.2,0.0,0.9591,3e-05,5.68782]
[1776613970282,53.97,75776.2,0.0,0.9591,3e-05,5.68782]
[1776613970443,53.97,75776.2,0.0,0.9591,3e-05,5.68782]
[1776613970485,53.97,75777.09,0.0,0.95913,3e-05,5.68539]
[1776613971265,53.97,75786.25,0.0,0.95936,2e-05,5.66021]
[1776613972272,53.97,75787.28,0.0,0.95938,2e-05,5.65749]
[1776613974137,53.97,75787.35,0.0,0.95938,2e-05,5.65738]
[1776613974196,53.97,75787.35,0.0,0.95938,2e-05,5.65738]
[1776613979321,53.97,75790.42,0.0,0.95945,2e-05,5.6495]
[1776613983731,53.97,75792.28,0.0,0.9595,2e-05,5.64468]
[1776613983939,53.97,75792.28,0.0,0.9595,2e-05,5.64468]
[1776613983956,53.97,75797.05,0.0,0.95961,2e-05,5.63171]
[1776613986703,53.97,75797.89,0.0,0.95963,2e-05,5.62966]
[1776613986745,53.97,75805.16,0.0,0.95981,2e-05,5.60992]
[1776613989391,53.97,75805.28,0.0,0.95981,2e-05,5.61007]
[1776613992412,53.98,75813.6,0.0,0.96001,2e-05,5.5879]
[1776613994426,53.98,75822.1,0.0,0.96022,2e-05,5.56523]
[1776613996440,53.98,75817.61,0.0,0.9601,2e-05,5.57792]
[1776613998700,53.98,75818.53,0.0,0.96012,2e-05,5.57564]
[1776613998945,53.98,75818.53,0.0,0.96012,2e-05,5.57564]
[1776613998797,53.98,75822.21,0.0,0.96021,2e-05,5.56587]
[1776613999411,53.98,75822.21,0.0,0.96021,2e-05,5.56587]
[1776613999443,53.98,75822.21,0.0,0.96021,2e-05,5.56587]
[1776614002482,53.98,75827.11,0.0,0.96032,2e-05,5.55358]
[1776614007517,53.99,75828.31,0.0,0.96034,2e-05,5.55116]
[1776614010725,53.99,75831.22,0.0,0.96041,2e-05,5.54381]
[1776614010945,53.99,75831.22,0.0,0.96041,2e-05,5.54381]
[1776614010799,53.99,75831.18,0.0,0.96041,2e-05,5.54418]
[1776614011545,53.99,75836.61,0.0,0.96056,2e-05,5.5269]
[1776614012442,53.99,75836.61,0.0,0.96056,2e-05,5.5269]
[1776614012696,53.99,75836.61,0.0,0.96056,2e-05,5.5269]
[1776614015573,53.99,75843.25,0.0,0.96071,2e-05,5.5102]
[1776614019277,54.0,75843.81,0.0,0.96071,2e-05,5.50969]
[1776614019437,54.0,75843.81,0.0,0.96071,2e-05,5.50969]
[1776614019600,54.0,75842.19,0.0,0.96067,2e-05,5.51439]
[1776614020873,54.0,75842.19,0.0,0.96067,2e-05,5.51439]
[1776614020936,54.0,75842.19,0.0,0.96067,2e-05,5.51439]
[1776614024635,54.0,75836.51,0.0,0.96052,2e-05,5.53135]
[1776614029671,54.01,75838.11,0.0,0.96054,2e-05,5.52864]
[1776614034936,54.01,75838.44,0.0,0.96054,2e-05,5.52909]
[1776614035037,54.01,75841.01,0.0,0.9606,2e-05,5.52249]
[1776614035201,54.01,75841.01,0.0,0.9606,2e-05,5.52249]
[1776614036026,54.01,75841.01,0.0,0.9606,2e-05,5.52249]
[1776614036200,54.01,75839.39,0.0,0.96056,2e-05,5.52722]
[1776614036720,54.02,75835.33,0.0,0.96045,2e-05,5.53853]
[1776614041755,54.02,75844.15,0.0,0.96065,2e-05,5.51639]
[1776614042761,54.02,75858.58,0.0,0.961,2e-05,5.47797]
[1776614043768,54.02,75859.78,0.0,0.96102,2e-05,5.47519]
[1776614045783,54.02,75864.73,0.0,0.96114,2e-05,5.46191]
[1776614046449,54.02,75864.73,0.0,0.96114,2e-05,5.46191]
[1776614046784,54.02,75864.73,0.0,0.96114,2e-05,5.46191]
[1776614046790,54.02,75867.5,0.0,0.96121,2e-05,5.45451]
[1776614047797,54.02,75871.27,0.0,0.9613,2e-05,5.44446]
[1776614048804,54.02,75879.51,0.0,0.9615,2e-05,5.42252]
[1776614050818,54.02,75883.99,0.0,0.9616,2e-05,5.41074]
[1776614053839,54.03,75887.69,0.0,0.96169,2e-05,5.40116]
[1776614055854,54.03,75900.36,0.0,0.96199,2e-05,5.36778]
[1776614056861,54.03,75906.13,0.0,0.96212,2e-05,5.35269]
[1776614058999,54.03,75900.91,0.0,0.96199,2e-05,5.36683]
[1776614064075,54.03,75900.97,0.0,0.96199,2e-05,5.3673]
[1776614064194,54.03,75900.67,0.0,0.96198,2e-05,5.36824]
[1776614065924,54.03,75904.71,0.0,0.96207,2e-05,5.35788]
[1776614067364,54.03,75907.03,0.0,0.96213,2e-05,5.35193]
[1776614067444,54.03,75907.03,0.0,0.96213,2e-05,5.35193]
[1776614067938,54.03,75907.1,0.0,0.96213,2e-05,5.35193]
[1776614068945,54.03,75901.51,0.0,0.96199,2e-05,5.36687]
[1776614070958,54.03,75905.82,0.0,0.96209,2e-05,5.3558]
[1776614072973,54.04,75901.17,0.0,0.962,2e-05,5.36559]
[1776614078008,54.04,75899.61,0.0,0.96196,2e-05,5.37048]
[1776614078599,54.04,75899.61,0.0,0.96196,2e-05,5.37048]
[1776614078702,54.04,75899.61,0.0,0.96196,2e-05,5.37048]
[1776614082015,54.04,75899.09,0.0,0.96194,2e-05,5.3723]
[1776614082037,54.04,75900.73,0.0,0.96198,2e-05,5.36812]
[1776614082193,54.04,75900.73,0.0,0.96198,2e-05,5.36812]
[1776614086065,54.04,75892.65,0.0,0.96178,2e-05,5.39014]
[1776614088079,54.04,75888.48,0.0,0.96168,2e-05,5.40149]
[1776614090094,54.04,75873.64,0.0,0.96132,2e-05,5.4412]
[1776614092108,54.04,75879.25,0.0,0.96146,2e-05,5.42637]
[1776614094205,54.04,75881.22,0.0,0.9615,2e-05,5.42122]
[1776614094443,54.04,75881.22,0.0,0.9615,2e-05,5.42122]
[1776614099318,54.04,75880.64,0.0,0.96149,2e-05,5.42302]
[1776614099437,54.04,75880.64,0.0,0.96149,2e-05,5.42302]
[1776614099537,54.05,75881.03,0.0,0.96149,2e-05,5.42211]
[1776614100226,54.05,75881.03,0.0,0.96149,2e-05,5.42211]
[1776614100443,54.05,75881.03,0.0,0.96149,2e-05,5.42211]
[1776614104057,54.05,75879.97,0.0,0.96147,2e-05,5.42505]
[1776614104188,54.05,75880.29,0.0,0.96148,2e-05,5.42425]
[1776614104194,54.05,75880.94,0.0,0.96149,2e-05,5.42258]
[1776614105895,54.05,75880.94,0.0,0.96149,2e-05,5.42258]
[1776614105938,54.05,75880.94,0.0,0.96149,2e-05,5.42258]
[1776614105976,54.05,75885.1,0.0,0.96159,2e-05,5.41162]
[1776614107215,54.05,75895.19,0.0,0.96183,2e-05,5.38492]
[1776614109504,54.05,75896.07,0.0,0.96185,2e-05,5.38267]
[1776614109701,54.05,75896.07,0.0,0.96185,2e-05,5.38267]
[1776614109801,54.05,75896.31,0.0,0.96185,2e-05,5.38227]
[1776614112252,54.05,75883.19,0.0,0.96154,2e-05,5.41732]
[1776614113374,54.05,75883.19,0.0,0.96154,2e-05,5.41732]
[1776614113442,54.05,75883.19,0.0,0.96154,2e-05,5.41732]
[1776614113541,54.05,75883.04,0.0,0.96153,2e-05,5.41788]
[1776614114383,54.05,75883.04,0.0,0.96153,2e-05,5.41788]
[1776614114442,54.05,75883.04,0.0,0.96153,2e-05,5.41788]
[1776614120311,54.05,75879.2,0.0,0.96144,2e-05,5.42841]
[1776614121459,54.05,75879.2,0.0,0.96144,2e-05,5.42841]
[1776614121700,54.05,75879.2,0.0,0.96144,2e-05,5.42841]
[1776614122121,54.05,75879.2,0.0,0.96144,2e-05,5.42841]
[1776614121719,54.05,75875.86,0.0,0.96136,2e-05,5.43734]
[1776614122194,54.05,75875.86,0.0,0.96136,2e-05,5.43734]
[1776614127983,54.05,75877.51,0.0,0.9614,2e-05,5.43305]
[1776614128043,54.05,75879.45,0.0,0.96144,2e-05,5.42791]
[1776614128193,54.05,75879.45,0.0,0.96144,2e-05,5.42791]
[1776614128906,54.05,75879.45,0.0,0.96144,2e-05,5.42791]
[1776614128939,54.05,75879.45,0.0,0.96144,2e-05,5.42791]
[1776614128961,54.05,75879.45,0.0,0.96144,2e-05,5.42794]
[1776614132394,54.05,75883.95,0.0,0.96157,2e-05,5.41325]
[1776614135101,54.05,75886.79,0.0,0.96163,2e-05,5.40576]
[1776614134408,54.05,75897.34,0.0,0.96188,2e-05,5.37785]
[1776614135192,54.05,75897.34,0.0,0.96188,2e-05,5.37785]
[1776614135415,54.05,75894.91,0.0,0.96183,2e-05,5.3844]
[1776614136422,54.05,75899.76,0.0,0.96194,2e-05,5.37167]
[1776614137429,54.05,75906.67,0.0,0.9621,2e-05,5.35354]
[1776614138219,54.05,75906.67,0.0,0.9621,2e-05,5.35354]
[1776614138439,54.05,75906.67,0.0,0.9621,2e-05,5.35354]
[1776614138935,54.05,75906.67,0.0,0.9621,2e-05,5.35354]
[1776614138951,54.05,75906.56,0.0,0.9621,2e-05,5.35398]
[1776614142807,54.05,75909.18,0.0,0.96215,2e-05,5.34753]
[1776614142949,54.05,75909.18,0.0,0.96215,2e-05,5.34753]
[1776614143013,54.06,75907.71,0.0,0.96212,2e-05,5.35157]
[1776614144619,54.06,75905.39,0.0,0.96206,2e-05,5.35784]
[1776614144709,54.06,75905.39,0.0,0.96206,2e-05,5.35784]
[1776614150522,54.06,75905.86,0.0,0.96206,2e-05,5.35763]
[1776614153543,54.06,75899.94,0.0,0.96192,2e-05,5.37371]
[1776614155227,54.06,75897.66,0.0,0.96187,2e-05,5.37986]
[1776614155440,54.06,75897.66,0.0,0.96187,2e-05,5.37986]
[1776614155557,54.06,75897.63,0.0,0.96186,2e-05,5.38005]
[1776614156297,54.06,75897.63,0.0,0.96186,2e-05,5.38005]
[1776614156445,54.06,75897.63,0.0,0.96186,2e-05,5.38005]
[1776614161599,54.06,75894.79,0.0,0.96179,2e-05,5.38815]
[1776614163272,54.06,75894.56,0.0,0.96179,2e-05,5.38885]
[1776614163447,54.06,75894.56,0.0,0.96179,2e-05,5.38885]
[1776614169655,54.07,75894.98,0.0,0.96179,2e-05,5.38835]
[1776614171555,54.07,75894.88,0.0,0.96179,2e-05,5.3887]
[1776614171695,54.07,75894.88,0.0,0.96179,2e-05,5.3887]
[1776614171761,54.07,75894.88,0.0,0.96179,2e-05,5.38879]
[1776614172544,54.07,75894.88,0.0,0.96179,2e-05,5.38879]
[1776614172699,54.07,75894.88,0.0,0.96179,2e-05,5.38879]
[1776614179179,54.07,75895.48,0.0,0.9618,2e-05,5.38773]
[1776614179197,54.07,75895.48,0.0,0.9618,2e-05,5.38773]
[1776614178720,54.07,75891.22,0.0,0.9617,2e-05,5.39911]
[1776614179914,54.07,75891.22,0.0,0.9617,2e-05,5.39911]
[1776614179950,54.07,75891.22,0.0,0.9617,2e-05,5.39911]
[1776614179972,54.07,75889.34,0.0,0.96165,2e-05,5.40417]
[1776614183755,54.07,75886.0,0.0,0.96157,2e-05,5.41326]
[1776614185819,54.07,75885.11,0.0,0.96155,2e-05,5.41567]
[1776614185937,54.07,75885.11,0.0,0.96155,2e-05,5.41567]
[1776614186038,54.07,75884.79,0.0,0.96154,2e-05,5.41657]
[1776614186248,54.07,75884.79,0.0,0.96154,2e-05,5.41657]
[1776614186445,54.07,75884.79,0.0,0.96154,2e-05,5.41657]
[1776614191811,54.07,75882.34,0.0,0.9615,2e-05,5.42045]
[1776614192818,54.07,75878.36,0.0,0.9614,2e-05,5.43107]
[1776614197512,54.07,75876.05,0.0,0.96135,2e-05,5.43729]
[1776614197695,54.07,75876.05,0.0,0.96135,2e-05,5.43729]
[1776614197855,54.07,75875.97,0.0,0.96134,2e-05,5.43751]
[1776614198840,54.07,75875.97,0.0,0.96134,2e-05,5.43751]
[1776614198950,54.07,75875.97,0.0,0.96134,2e-05,5.43751]
[1776614205911,54.07,75876.2,0.0,0.96135,2e-05,5.43698]
[1776614207925,54.07,75881.79,0.0,0.96148,2e-05,5.42211]
[1776614209144,54.07,75881.79,0.0,0.96148,2e-05,5.42211]
[1776614209194,54.07,75881.79,0.0,0.96148,2e-05,5.42211]
[1776614209245,54.07,75882.88,0.0,0.96151,2e-05,5.41925]
[1776614210345,54.07,75883.6,0.0,0.96153,2e-05,5.41738]
[1776614210444,54.07,75883.6,0.0,0.96153,2e-05,5.41738]
[1776614213967,54.07,75888.43,0.0,0.96164,2e-05,5.40475]
[1776614214331,54.07,75888.43,0.0,0.96164,2e-05,5.40475]
[1776614214438,54.07,75888.43,0.0,0.96164,2e-05,5.40475]
[1776614214974,54.07,75890.51,0.0,0.96169,2e-05,5.3993]
[1776614215657,54.07,75890.51,0.0,0.96169,2e-05,5.3993]
[1776614215699,54.07,75890.51,0.0,0.96169,2e-05,5.3993]
[1776614221036,54.07,75886.3,0.0,0.96158,2e-05,5.41096]
[1776614221731,54.07,75886.3,0.0,0.96158,2e-05,5.41096]
[1776614221753,54.07,75886.3,0.0,0.96158,2e-05,5.41096]
[1776614222047,54.07,75876.25,0.0,0.96134,2e-05,5.43776]
[1776614223054,54.07,75875.76,0.0,0.96133,2e-05,5.43908]
[1776614223361,54.07,75875.76,0.0,0.96133,2e-05,5.43908]
[1776614223441,54.07,75875.76,0.0,0.96133,2e-05,5.43908]
[1776614225072,54.07,75872.57,0.0,0.96125,2e-05,5.44761]
[1776614226079,54.07,75863.91,0.0,0.96105,2e-05,5.47075]
[1776614226337,54.07,75863.91,0.0,0.96105,2e-05,5.47075]
[1776614226441,54.07,75863.91,0.0,0.96105,2e-05,5.47075]
[1776614227085,54.07,75863.59,0.0,0.96104,2e-05,5.47157]
[1776614228301,54.07,75865.17,0.0,0.96108,2e-05,5.4673]
[1776614228446,54.07,75865.17,0.0,0.96108,2e-05,5.4673]
[1776614235142,54.07,75862.23,0.0,0.96101,2e-05,5.47494]
[1776614235701,54.07,75862.23,0.0,0.96101,2e-05,5.47494]
[1776614235935,54.07,75862.23,0.0,0.96101,2e-05,5.47494]
[1776614236149,54.07,75862.58,0.0,0.96102,2e-05,5.47396]
[1776614237704,54.07,75862.57,0.0,0.96102,2e-05,5.47395]
[1776614237949,54.07,75862.57,0.0,0.96102,2e-05,5.47395]
[1776614243198,54.07,75856.7,0.0,0.96088,2e-05,5.48947]
[1776614244205,54.07,75848.84,0.0,0.96069,2e-05,5.51053]
[1776614245212,54.07,75846.0,0.0,0.96062,2e-05,5.51809]
[1776614246219,54.07,75840.82,0.0,0.9605,2e-05,5.53194]
[1776614247056,54.07,75840.82,0.0,0.9605,2e-05,5.53194]
[1776614247205,54.07,75840.82,0.0,0.9605,2e-05,5.53194]
[1776614250248,54.07,75850.16,0.0,0.96071,2e-05,5.50808]
[1776614251270,54.07,75850.16,0.0,0.96071,2e-05,5.50808]
[1776614251448,54.08,75850.89,0.0,0.96075,2e-05,5.50357]
[1776614252262,54.08,75848.16,0.0,0.96068,2e-05,5.51128]
[1776614253269,54.08,75850.73,0.0,0.96073,2e-05,5.50475]
[1776614256290,54.08,75847.1,0.0,0.96064,2e-05,5.51561]
[1776614257439,54.08,75846.49,0.0,0.96062,2e-05,5.51761]
[1776614257697,54.08,75846.49,0.0,0.96062,2e-05,5.51761]
[1776614260320,54.09,75842.74,0.0,0.96052,2e-05,5.52875]
[1776614262427,54.09,75841.69,0.0,0.96049,2e-05,5.53191]
[1776614262437,54.09,75841.69,0.0,0.96049,2e-05,5.53191]
[1776614268376,54.09,75837.85,0.0,0.96038,2e-05,5.54446]
[1776614271363,54.1,75835.88,0.0,0.96032,2e-05,5.5504]
[1776614272230,54.1,75835.88,0.0,0.96032,2e-05,5.5504]
[1776614272446,54.1,75835.88,0.0,0.96032,2e-05,5.55101]
[1776614278386,54.1,75836.91,0.0,0.96033,2e-05,5.54974]
[1776614278441,54.1,75836.91,0.0,0.96033,2e-05,5.54974]
[1776614283482,54.11,75835.25,0.0,0.96027,2e-05,5.55637]
[1776614285321,54.11,75835.25,0.0,0.96027,2e-05,5.55637]
[1776614285445,54.11,75834.39,0.0,0.96025,2e-05,5.55899]
[1776614289524,54.12,75830.72,0.0,0.96015,2e-05,5.57032]
[1776614290531,54.12,75833.55,0.0,0.96022,2e-05,5.56265]
[1776614292240,54.12,75833.55,0.0,0.96022,2e-05,5.56265]
[1776614292298,54.12,75837.32,0.0,0.9603,2e-05,5.553]
[1776614292440,54.12,75837.32,0.0,0.9603,2e-05,5.553]
[1776614297631,54.12,75838.19,0.0,0.96031,2e-05,5.55237]
[1776614300651,54.13,75844.4,0.0,0.96045,2e-05,5.53646]
[1776614301659,54.13,75847.65,0.0,0.96053,2e-05,5.52801]
[1776614302406,54.13,75847.65,0.0,0.96053,2e-05,5.52801]
[1776614302441,54.13,75847.65,0.0,0.96053,2e-05,5.52801]
[1776614302665,54.13,75850.25,0.0,0.96059,2e-05,5.52087]
[1776614307938,54.13,75852.05,0.0,0.96064,2e-05,5.51556]
[1776614308201,54.13,75852.05,0.0,0.96064,2e-05,5.51556]
[1776614313743,54.12,75852.2,0.0,0.96067,2e-05,5.51153]
[1776614314753,54.12,75852.2,0.0,0.96067,2e-05,5.51153]
[1776614316156,54.12,75850.83,0.0,0.96064,2e-05,5.51511]
[1776614316200,54.12,75850.83,0.0,0.96064,2e-05,5.51511]
[1776614318942,54.12,75847.76,0.0,0.96057,2e-05,5.52304]
[1776614319045,54.12,75847.9,0.0,0.96057,2e-05,5.52255]
[1776614321350,54.12,75847.44,0.0,0.96056,2e-05,5.52367]
[1776614320792,54.12,75839.87,0.0,0.96037,2e-05,5.54443]
[1776614321443,54.12,75839.87,0.0,0.96037,2e-05,5.54443]
[1776614326136,54.13,75838.58,0.0,0.96033,2e-05,5.54913]
[1776614326196,54.13,75838.58,0.0,0.96033,2e-05,5.54913]
[1776614331869,54.13,75835.34,0.0,0.96023,2e-05,5.55992]
[1776614333823,54.13,75835.34,0.0,0.96023,2e-05,5.55992]
[1776614333940,54.13,75835.34,0.0,0.96023,2e-05,5.55992]
[1776614335897,54.14,75843.46,0.0,0.96042,2e-05,5.53912]
[1776614336866,54.14,75843.46,0.0,0.96042,2e-05,5.53912]
[1776614336942,54.14,75843.46,0.0,0.96042,2e-05,5.53912]
[1776614337043,54.14,75849.98,0.0,0.96058,2e-05,5.52142]
[1776614338046,54.14,75849.98,0.0,0.96058,2e-05,5.52142]
[1776614338202,54.14,75849.98,0.0,0.96058,2e-05,5.52142]
[1776614338210,54.14,75850.62,0.0,0.9606,2e-05,5.5196]
[1776614342081,54.13,75850.5,0.0,0.9606,2e-05,5.51963]
[1776614342192,54.13,75850.5,0.0,0.9606,2e-05,5.51963]
[1776614347407,54.13,75848.32,0.0,0.96055,2e-05,5.52489]
[1776614347447,54.13,75848.32,0.0,0.96055,2e-05,5.52489]
[1776614348509,54.13,75847.59,0.0,0.96053,2e-05,5.52676]
[1776614348690,54.13,75847.59,0.0,0.96053,2e-05,5.52676]
[1776614348988,54.13,75847.26,0.0,0.96053,2e-05,5.52754]
[1776614351848,54.13,75846.77,0.0,0.96051,2e-05,5.52908]
[1776614351945,54.13,75846.77,0.0,0.96051,2e-05,5.52908]
[1776614357044,54.14,75842.53,0.0,0.9604,2e-05,5.54198]
[1776614365102,54.14,75841.04,0.0,0.96035,2e-05,5.54664]
[1776614366241,54.14,75841.04,0.0,0.96035,2e-05,5.54664]
[1776614366442,54.14,75839.91,0.0,0.96032,2e-05,5.55]
[1776614367787,54.14,75839.77,0.0,0.96032,2e-05,5.55067]
[1776614367937,54.14,75839.77,0.0,0.96032,2e-05,5.55067]
[1776614368123,54.14,75840.78,0.0,0.96034,2e-05,5.54824]
[1776614372837,54.15,75841.97,0.0,0.96038,2e-05,5.54335]
[1776614372939,54.15,75841.97,0.0,0.96038,2e-05,5.54335]
[1776614373158,54.15,75848.66,0.0,0.96054,2e-05,5.52517]
[1776614375172,54.14,75843.62,0.0,0.96042,2e-05,5.53854]
[1776614375541,54.14,75843.62,0.0,0.96042,2e-05,5.53854]
[1776614375695,54.14,75843.62,0.0,0.96042,2e-05,5.53854]
[1776614376441,54.14,75842.37,0.0,0.96039,2e-05,5.54178]
[1776614376688,54.14,75842.37,0.0,0.96039,2e-05,5.54178]
[1776614377186,54.14,75841.61,0.0,0.96037,2e-05,5.54369]
[1776614379200,54.15,75837.25,0.0,0.96026,2e-05,5.55609]
[1776614381457,54.15,75835.79,0.0,0.96022,2e-05,5.56064]
[1776614381693,54.15,75835.79,0.0,0.96022,2e-05,5.56064]
[1776614386249,54.15,75843.06,0.0,0.96039,2e-05,5.54242]
[1776614386622,54.15,75843.06,0.0,0.96039,2e-05,5.54242]
[1776614386700,54.15,75843.06,0.0,0.96039,2e-05,5.54242]
[1776614387256,54.15,75845.95,0.0,0.96046,2e-05,5.53449]
[1776614388263,54.15,75850.0,0.0,0.96056,2e-05,5.52346]
[1776614388665,54.15,75850.0,0.0,0.96056,2e-05,5.52346]
[1776614388696,54.15,75850.0,0.0,0.96056,2e-05,5.52346]
[1776614389269,54.15,75851.26,0.0,0.96059,2e-05,5.51997]
[1776614390901,54.15,75851.26,0.0,0.96059,2e-05,5.51997]
[1776614390940,54.15,75851.26,0.0,0.96059,2e-05,5.51997]
[1776614391293,54.15,75864.04,0.0,0.9609,2e-05,5.48547]
[1776614392291,54.15,75865.39,0.0,0.96093,2e-05,5.48182]
[1776614394305,54.15,75874.05,0.0,0.96114,2e-05,5.4586]
[1776614396249,54.15,75874.18,0.0,0.96114,2e-05,5.45826]
[1776614396439,54.15,75874.18,0.0,0.96114,2e-05,5.45826]
[1776614400286,54.15,75878.3,0.0,0.96124,2e-05,5.44728]
[1776614400441,54.15,75878.3,0.0,0.96124,2e-05,5.44728]
[1776614400347,54.15,75880.42,0.0,0.96129,2e-05,5.44164]
[1776614405382,54.15,75880.57,0.0,0.9613,2e-05,5.44133]
[1776614407602,54.15,75882.6,0.0,0.96134,2e-05,5.43596]
[1776614407686,54.15,75882.6,0.0,0.96134,2e-05,5.43596]
[1776614413440,54.15,75871.03,0.0,0.96107,2e-05,5.46691]
[1776614415455,54.15,75873.09,0.0,0.96112,2e-05,5.46138]
[1776614415795,54.15,75873.09,0.0,0.96112,2e-05,5.46138]
[1776614415893,54.15,75873.09,0.0,0.96112,2e-05,5.46138]
[1776614416462,54.15,75872.3,0.0,0.9611,2e-05,5.46344]
[1776614417469,54.15,75877.26,0.0,0.96122,2e-05,5.45017]
[1776614418476,54.15,75881.5,0.0,0.96132,2e-05,5.43883]
[1776614418939,54.15,75881.5,0.0,0.96132,2e-05,5.43883]
[1776614425029,54.15,75881.71,0.0,0.96132,2e-05,5.43825]
[1776614425191,54.15,75881.71,0.0,0.96132,2e-05,5.43825]
[1776614425195,54.15,75881.79,0.0,0.96133,2e-05,5.43804]
[1776614425492,54.15,75881.79,0.0,0.96133,2e-05,5.43804]
[1776614425693,54.15,75881.79,0.0,0.96133,2e-05,5.43804]
[1776614429553,54.15,75874.4,0.0,0.96115,2e-05,5.45773]
[1776614431861,54.15,75872.1,0.0,0.96109,2e-05,5.46386]
[1776614431945,54.15,75872.1,0.0,0.96109,2e-05,5.46386]
[1776614431963,54.15,75872.83,0.0,0.96113,2e-05,5.45896]
[1776614432574,54.15,75867.83,0.0,0.96101,2e-05,5.47232]
[1776614433581,54.15,75850.91,0.0,0.9606,2e-05,5.51767]
[1776614434588,54.15,75838.5,0.0,0.9603,2e-05,5.55106]
[1776614435595,54.15,75833.9,0.0,0.96019,2e-05,5.56335]
[1776614436602,54.15,75839.57,0.0,0.96033,2e-05,5.54783]
[1776614440631,54.15,75833.65,0.0,0.96019,2e-05,5.56283]
[1776614441638,54.15,75825.5,0.0,0.95999,2e-05,5.58515]
[1776614442645,54.15,75816.24,0.0,0.95976,2e-05,5.61052]
[1776614443652,54.15,75809.49,0.0,0.95959,2e-05,5.62907]
[1776614446673,54.15,75813.26,0.0,0.95968,2e-05,5.6192]
[1776614448930,54.15,75812.96,0.0,0.95968,2e-05,5.62016]
[1776614448946,54.15,75812.96,0.0,0.95968,2e-05,5.62016]
[1776614452715,54.15,75818.49,0.0,0.95981,2e-05,5.60579]
[1776614454729,54.15,75820.25,0.0,0.95985,2e-05,5.60133]
[1776614456742,54.15,75814.97,0.0,0.95971,2e-05,5.61602]
[1776614458264,54.15,75814.97,0.0,0.95971,2e-05,5.61602]
[1776614458436,54.15,75814.97,0.0,0.95971,2e-05,5.61602]
[1776614458267,54.15,75811.86,0.0,0.95964,2e-05,5.62463]
[1776614460771,54.16,75802.9,0.0,0.95941,2e-05,5.64946]
[1776614462477,54.16,75802.9,0.0,0.95941,2e-05,5.64946]
[1776614462699,54.16,75800.64,0.0,0.95935,2e-05,5.65573]
[1776614467822,54.16,75806.24,0.0,0.95949,2e-05,5.64091]
[1776614468671,54.16,75806.24,0.0,0.95949,2e-05,5.64091]
[1776614468847,54.16,75797.56,0.0,0.95927,2e-05,5.66475]
[1776614469847,54.16,75804.66,0.0,0.95945,2e-05,5.64538]
[1776614472431,54.16,75801.08,0.0,0.95936,2e-05,5.65526]
[1776614473875,54.16,75795.19,0.0,0.95921,2e-05,5.6716]
[1776614475892,54.16,75791.49,0.0,0.95912,3e-05,5.68183]
[1776614479009,54.16,75790.91,0.0,0.9591,3e-05,5.68349]
[1776614479508,54.16,75790.32,0.0,0.95909,3e-05,5.68514]
[1776614479675,54.16,75790.32,0.0,0.95909,3e-05,5.68514]
[1776614482022,54.16,75791.96,0.0,0.95913,2e-05,5.68069]
[1776614482188,54.16,75791.96,0.0,0.95913,2e-05,5.68069]
[1776614485851,54.16,75788.71,0.0,0.95904,3e-05,5.68974]
[1776614485941,54.16,75788.71,0.0,0.95904,3e-05,5.68974]
[1776614485970,54.16,75788.85,0.0,0.95905,3e-05,5.68938]
[1776614489998,54.16,75794.17,0.0,0.95918,2e-05,5.67489]
[1776614492909,54.16,75793.5,0.0,0.95918,2e-05,5.67392]
[1776614492943,54.16,75793.5,0.0,0.95918,2e-05,5.67392]
[1776614498053,54.16,75794.08,0.0,0.95919,2e-05,5.67266]
[1776614499793,54.16,75791.67,0.0,0.95913,2e-05,5.67932]
[1776614499945,54.16,75791.67,0.0,0.95913,2e-05,5.67932]
[1776614500118,54.16,75791.67,0.0,0.95913,2e-05,5.67932]
[1776614500194,54.16,75791.67,0.0,0.95913,2e-05,5.67932]
[1776614500209,54.16,75792.74,0.0,0.95916,2e-05,5.67643]
[1776614505103,54.16,75788.7,0.0,0.95905,3e-05,5.68778]
[1776614506633,54.16,75788.85,0.0,0.95906,3e-05,5.6874]
[1776614506694,54.16,75788.85,0.0,0.95906,3e-05,5.6874]
[1776614507109,54.16,75788.85,0.0,0.95906,3e-05,5.6874]
[1776614507200,54.16,75788.85,0.0,0.95906,3e-05,5.6874]
[1776614507210,54.16,75788.85,0.0,0.95906,3e-05,5.68743]
[1776614513159,54.16,75794.5,0.0,0.9592,2e-05,5.67215]
[1776614514567,54.16,75794.5,0.0,0.9592,2e-05,5.67215]
[1776614514699,54.16,75797.26,0.0,0.95927,2e-05,5.66465]
[1776614514957,54.16,75797.26,0.0,0.95927,2e-05,5.66465]
[1776614515199,54.16,75797.26,0.0,0.95927,2e-05,5.66465]
[1776614515236,54.16,75796.52,0.0,0.95925,2e-05,5.66675]
[1776614519200,54.17,75789.72,0.0,0.95907,3e-05,5.68568]
[1776614521261,54.17,75792.02,0.0,0.95913,2e-05,5.6794]
[1776614521446,54.17,75792.02,0.0,0.95913,2e-05,5.6794]
[1776614521470,54.17,75792.67,0.0,0.95915,2e-05,5.67767]
[1776614521601,54.17,75792.67,0.0,0.95915,2e-05,5.67767]
[1776614521696,54.17,75792.67,0.0,0.95915,2e-05,5.67767]
[1776614527257,54.17,75793.32,0.0,0.95916,2e-05,5.6762]
[1776614528003,54.17,75793.32,0.0,0.95916,2e-05,5.6762]
[1776614528216,54.17,75793.32,0.0,0.95916,2e-05,5.6762]
[1776614528264,54.17,75802.45,0.0,0.95939,2e-05,5.65126]
[1776614529271,54.17,75807.3,0.0,0.95951,2e-05,5.63765]
[1776614531180,54.16,75807.19,0.0,0.95951,2e-05,5.63761]
[1776614531196,54.16,75807.19,0.0,0.95951,2e-05,5.63761]
[1776614536320,54.16,75804.2,0.0,0.95945,2e-05,5.64456]
[1776614539898,54.16,75804.34,0.0,0.95945,2e-05,5.64381]
[1776614539943,54.16,75804.34,0.0,0.95945,2e-05,5.64381]
[1776614540129,54.16,75804.34,0.0,0.95945,2e-05,5.64381]
[1776614540194,54.16,75804.34,0.0,0.95945,2e-05,5.64381]
[1776614540222,54.16,75804.34,0.0,0.95946,2e-05,5.64272]
[1776614543369,54.15,75809.48,0.0,0.9596,2e-05,5.62759]
[1776614548459,54.15,75809.71,0.0,0.95962,2e-05,5.62555]
[1776614548481,54.15,75809.97,0.0,0.95963,2e-05,5.62449]
[1776614548702,54.15,75809.97,0.0,0.95963,2e-05,5.62449]
[1776614548718,54.15,75809.97,0.0,0.95963,2e-05,5.62449]
[1776614548939,54.15,75809.97,0.0,0.95963,2e-05,5.62449]
[1776614555459,54.14,75810.1,0.0,0.95967,2e-05,5.61879]
[1776614559287,54.14,75810.81,0.0,0.9597,2e-05,5.61583]
[1776614559448,54.14,75810.81,0.0,0.9597,2e-05,5.61583]
[1776614559487,54.13,75811.1,0.0,0.95971,2e-05,5.6147]
[1776614559876,54.13,75811.1,0.0,0.95971,2e-05,5.6147]
[1776614559942,54.13,75811.1,0.0,0.95971,2e-05,5.6147]
[1776614565528,54.13,75810.57,0.0,0.95971,2e-05,5.6141]
[1776614567547,54.13,75791.67,0.0,0.95925,2e-05,5.66506]
[1776614568553,54.13,75774.13,0.0,0.95881,3e-05,5.7133]
[1776614569560,54.13,75764.55,0.0,0.95857,3e-05,5.7397]
[1776614570571,54.12,75764.2,0.0,0.95856,3e-05,5.74058]
[1776614573592,54.12,75754.64,0.0,0.95832,3e-05,5.76679]
[1776614574599,54.12,75768.18,0.0,0.95867,3e-05,5.72922]
[1776614577566,54.12,75769.37,0.0,0.9587,3e-05,5.7258]
[1776614577620,54.12,75769.09,0.0,0.95869,3e-05,5.72645]
[1776614577700,54.12,75769.09,0.0,0.95869,3e-05,5.72645]
[1776614578208,54.12,75769.09,0.0,0.95869,3e-05,5.72645]
[1776614578441,54.12,75769.09,0.0,0.95869,3e-05,5.72645]
[1776614579635,54.12,75763.0,0.0,0.95854,3e-05,5.74314]
[1776614581649,54.12,75752.92,0.0,0.95828,3e-05,5.77089]
[1776614582656,54.12,75759.52,0.0,0.95845,3e-05,5.75248]
[1776614584531,54.12,75759.52,0.0,0.95845,3e-05,5.75248]
[1776614584563,54.12,75765.82,0.0,0.95861,3e-05,5.73478]
[1776614584697,54.12,75765.82,0.0,0.95861,3e-05,5.73478]
[1776614585030,54.12,75765.82,0.0,0.95861,3e-05,5.73478]
[1776614585194,54.12,75765.82,0.0,0.95861,3e-05,5.73478]
[1776614585291,54.12,75765.11,0.0,0.9586,3e-05,5.73666]
[1776614590713,54.12,75766.19,0.0,0.95863,3e-05,5.73324]
[1776614591720,54.12,75773.62,0.0,0.95882,3e-05,5.71265]
[1776614593441,54.12,75773.62,0.0,0.95882,3e-05,5.71265]
[1776614593544,54.12,75773.59,0.0,0.95882,3e-05,5.71262]
[1776614593691,54.12,75773.59,0.0,0.95882,3e-05,5.71262]
[1776614593891,54.12,75773.59,0.0,0.95882,3e-05,5.71262]
[1776614593945,54.12,75773.59,0.0,0.95882,3e-05,5.71262]
[1776614593990,54.12,75772.14,0.0,0.95878,3e-05,5.71658]
[1776614597764,54.12,75766.47,0.0,0.95864,3e-05,5.7321]
[1776614599373,54.12,75766.47,0.0,0.95864,3e-05,5.7321]
[1776614599437,54.12,75766.47,0.0,0.95864,3e-05,5.7321]
[1776614599475,54.12,75755.57,0.0,0.95836,3e-05,5.76216]
[1776614599788,54.12,75755.57,0.0,0.95836,3e-05,5.76216]
[1776614599946,54.12,75755.57,0.0,0.95836,3e-05,5.76216]
[1776614600042,54.12,75755.78,0.0,0.95837,3e-05,5.76146]
[1776614606692,54.11,75745.54,0.0,0.95812,3e-05,5.78924]
[1776614606836,54.11,75747.23,0.0,0.95816,3e-05,5.78439]
[1776614609907,54.11,75747.44,0.0,0.95817,3e-05,5.78352]
[1776614610230,54.11,75747.44,0.0,0.95817,3e-05,5.78352]
[1776614610238,54.11,75747.32,0.0,0.95817,3e-05,5.78371]
[1776614611287,54.11,75747.32,0.0,0.95817,3e-05,5.78371]
[1776614612875,54.11,75755.72,0.0,0.9584,3e-05,5.75706]
[1776614613713,54.11,75755.72,0.0,0.9584,3e-05,5.75706]
[1776614613936,54.11,75755.72,0.0,0.9584,3e-05,5.75706]
[1776614615614,54.11,75758.5,0.0,0.95847,3e-05,5.74927]
[1776614615702,54.11,75761.72,0.0,0.95856,3e-05,5.74028]
[1776614615895,54.11,75763.89,0.0,0.95861,3e-05,5.73422]
[1776614617562,54.11,75763.89,0.0,0.95861,3e-05,5.73422]
[1776614617699,54.11,75764.97,0.0,0.95864,3e-05,5.73118]
[1776614620931,54.11,75769.74,0.0,0.95876,3e-05,5.71786]
[1776614621898,54.11,75769.74,0.0,0.95876,3e-05,5.71786]
[1776614621944,54.11,75769.74,0.0,0.95876,3e-05,5.71786]
[1776614622678,54.11,75769.74,0.0,0.95876,3e-05,5.71786]
[1776614621999,54.11,75773.83,0.0,0.95886,3e-05,5.70657]
[1776614622942,54.11,75773.83,0.0,0.95886,3e-05,5.70657]
[1776614624959,54.11,75778.81,0.0,0.95899,3e-05,5.69289]
[1776614625966,54.11,75786.08,0.0,0.95917,3e-05,5.67294]
[1776614626973,54.11,75791.59,0.0,0.95931,2e-05,5.6579]
[1776614627955,54.11,75791.59,0.0,0.95931,2e-05,5.6579]
[1776614628194,54.11,75791.59,0.0,0.95931,2e-05,5.6579]
[1776614628533,54.11,75791.59,0.0,0.95931,2e-05,5.6579]
[1776614628702,54.11,75791.59,0.0,0.95931,2e-05,5.6579]
[1776614628623,54.11,75791.13,0.0,0.9593,2e-05,5.65926]
[1776614634021,54.11,75788.87,0.0,0.95923,2e-05,5.66605]
[1776614636024,54.11,75787.12,0.0,0.95919,2e-05,5.67093]
[1776614636206,54.11,75787.12,0.0,0.95919,2e-05,5.67093]
[1776614636455,54.11,75787.12,0.0,0.95919,2e-05,5.67093]
[1776614636697,54.11,75787.12,0.0,0.95919,2e-05,5.67093]
[1776614636557,54.11,75788.18,0.0,0.95922,2e-05,5.66809]
[1776614642084,54.12,75786.97,0.0,0.95918,3e-05,5.67184]
[1776614647118,54.12,75791.26,0.0,0.95929,2e-05,5.66047]
[1776614647799,54.12,75791.26,0.0,0.95929,2e-05,5.66047]
[1776614647942,54.12,75791.26,0.0,0.95929,2e-05,5.66047]
[1776614648134,54.12,75791.26,0.0,0.95929,2e-05,5.66047]
[1776614648197,54.12,75791.26,0.0,0.95929,2e-05,5.66047]
[1776614648295,54.12,75791.3,0.0,0.95929,2e-05,5.66045]
[1776614650139,54.12,75799.49,0.0,0.95949,2e-05,5.63821]
[1776614651437,54.12,75799.49,0.0,0.95949,2e-05,5.63821]
[1776614651691,54.12,75799.49,0.0,0.95949,2e-05,5.63821]
[1776614651723,54.12,75805.12,0.0,0.95963,2e-05,5.6225]
[1776614651882,54.12,75805.12,0.0,0.95963,2e-05,5.6225]
[1776614651942,54.12,75805.12,0.0,0.95963,2e-05,5.6225]
[1776614653160,54.11,75815.8,0.0,0.9599,2e-05,5.59281]
[1776614654167,54.11,75820.56,0.0,0.96002,2e-05,5.57961]
[1776614656181,54.11,75826.45,0.0,0.96017,2e-05,5.56317]
[1776614658195,54.11,75831.73,0.0,0.9603,2e-05,5.54848]
[1776614659202,54.11,75841.68,0.0,0.96054,2e-05,5.52144]
[1776614660647,54.11,75841.68,0.0,0.96054,2e-05,5.52144]
[1776614660690,54.11,75841.68,0.0,0.96054,2e-05,5.52144]
[1776614660209,54.11,75841.65,0.0,0.96055,2e-05,5.52138]
[1776614660976,54.11,75841.65,0.0,0.96055,2e-05,5.52138]
[1776614661193,54.11,75841.65,0.0,0.96055,2e-05,5.52138]
[1776614661216,54.11,75841.47,0.0,0.96054,2e-05,5.52173]
[1776614665278,54.11,75843.96,0.0,0.96061,2e-05,5.5146]
[1776614665441,54.11,75843.96,0.0,0.96061,2e-05,5.5146]
[1776614665537,54.11,75845.5,0.0,0.96064,2e-05,5.51033]
[1776614665926,54.11,75845.5,0.0,0.96064,2e-05,5.51033]
[1776614665941,54.11,75845.5,0.0,0.96064,2e-05,5.51033]
[1776614667259,54.11,75855.73,0.0,0.96089,2e-05,5.48262]
[1776614668266,54.11,75855.18,0.0,0.96088,2e-05,5.48403]
[1776614669273,54.11,75858.65,0.0,0.96097,2e-05,5.47467]
[1776614670136,54.11,75858.65,0.0,0.96097,2e-05,5.47467]
[1776614670189,54.11,75858.65,0.0,0.96097,2e-05,5.47467]
[1776614670279,54.11,75858.81,0.0,0.96097,2e-05,5.47419]
[1776614671025,54.11,75858.81,0.0,0.96097,2e-05,5.47419]
[1776614671194,54.11,75858.81,0.0,0.96097,2e-05,5.47419]
[1776614676322,54.1,75860.7,0.0,0.96104,2e-05,5.46603]
[1776614676858,54.1,75860.7,0.0,0.96104,2e-05,5.46603]
[1776614676942,54.1,75860.7,0.0,0.96104,2e-05,5.46603]
[1776614678128,54.1,75860.71,0.0,0.96104,2e-05,5.46597]
[1776614678343,54.1,75878.64,0.0,0.96147,2e-05,5.4181]
[1776614679349,54.1,75875.4,0.0,0.96139,2e-05,5.42677]
[1776614681384,54.11,75874.05,0.0,0.96136,2e-05,5.4304]
[1776614681400,54.11,75874.07,0.0,0.96136,2e-05,5.43038]
[1776614685391,54.11,75878.09,0.0,0.96145,2e-05,5.41979]
[1776614690426,54.11,75877.14,0.0,0.96143,2e-05,5.42255]
[1776614694454,54.11,75888.01,0.0,0.96168,2e-05,5.39386]
[1776614695461,54.11,75888.41,0.0,0.96169,2e-05,5.39289]
[1776614696869,54.11,75888.59,0.0,0.9617,2e-05,5.39251]
[1776614696939,54.11,75888.59,0.0,0.9617,2e-05,5.39251]
[1776614697576,54.11,75888.59,0.0,0.9617,2e-05,5.39251]
[1776614697715,54.11,75888.59,0.0,0.9617,2e-05,5.39251]
[1776614697779,54.11,75888.59,0.0,0.9617,2e-05,5.3926]
[1776614698482,54.11,75884.63,0.0,0.9616,2e-05,5.40319]
[1776614700666,54.11,75884.19,0.0,0.96159,2e-05,5.40443]
[1776614700689,54.11,75884.19,0.0,0.96159,2e-05,5.40443]
[1776614701503,54.11,75866.66,0.0,0.96117,2e-05,5.45125]
[1776614701876,54.11,75866.66,0.0,0.96117,2e-05,5.45125]
[1776614701940,54.11,75866.66,0.0,0.96117,2e-05,5.45125]
[1776614702579,54.11,75866.66,0.0,0.96117,2e-05,5.45125]
[1776614702706,54.11,75866.66,0.0,0.96117,2e-05,5.45125]
[1776614702680,54.11,75867.49,0.0,0.96119,2e-05,5.44902]
[1776614703517,54.11,75858.35,0.0,0.96097,2e-05,5.47346]
[1776614704524,54.11,75864.92,0.0,0.96113,2e-05,5.45583]
[1776614705688,54.11,75864.92,0.0,0.96113,2e-05,5.45583]
[1776614705531,54.11,75867.77,0.0,0.9612,2e-05,5.4482]
[1776614705939,54.11,75867.77,0.0,0.9612,2e-05,5.4482]
[1776614706293,54.11,75867.77,0.0,0.9612,2e-05,5.4482]
[1776614706447,54.11,75867.77,0.0,0.9612,2e-05,5.4482]
[1776614706538,54.11,75868.79,0.0,0.96122,2e-05,5.44548]
[1776614710566,54.11,75873.09,0.0,0.96132,2e-05,5.43398]
[1776614711304,54.11,75873.09,0.0,0.96132,2e-05,5.43398]
[1776614711441,54.11,75873.09,0.0,0.96132,2e-05,5.43398]
[1776614711573,54.11,75881.43,0.0,0.96152,2e-05,5.4118]
[1776614712061,54.11,75881.43,0.0,0.96152,2e-05,5.4118]
[1776614712199,54.11,75881.43,0.0,0.96152,2e-05,5.4118]
[1776614714595,54.11,75874.15,0.0,0.96135,2e-05,5.43133]
[1776614715276,54.11,75874.15,0.0,0.96135,2e-05,5.43133]
[1776614715443,54.11,75874.15,0.0,0.96135,2e-05,5.43133]
[1776614715932,54.11,75872.9,0.0,0.96132,2e-05,5.43469]
[1776614716197,54.11,75872.9,0.0,0.96132,2e-05,5.43469]
[1776614716609,54.11,75870.93,0.0,0.96127,2e-05,5.43996]
[1776614719487,54.11,75870.79,0.0,0.96127,2e-05,5.44037]
[1776614719694,54.11,75870.79,0.0,0.96127,2e-05,5.44037]
[1776614721644,54.11,75878.87,0.0,0.96146,2e-05,5.41892]
[1776614724524,54.11,75879.51,0.0,0.96147,2e-05,5.41733]
[1776614725028,54.11,75877.33,0.0,0.96142,2e-05,5.42319]
[1776614725193,54.11,75877.33,0.0,0.96142,2e-05,5.42319]
[1776614725671,54.11,75873.5,0.0,0.96133,2e-05,5.43344]
[1776614728768,54.11,75873.53,0.0,0.96133,2e-05,5.43342]
[1776614728693,54.11,75865.13,0.0,0.96113,2e-05,5.45587]
[1776614728945,54.11,75865.13,0.0,0.96113,2e-05,5.45587]
[1776614734735,54.11,75863.92,0.0,0.96112,2e-05,5.45626]
[1776614735544,54.11,75863.92,0.0,0.96112,2e-05,5.45626]
[1776614735692,54.11,75863.92,0.0,0.96112,2e-05,5.45626]
[1776614735742,54.11,75859.29,0.0,0.96101,2e-05,5.46865]
[1776614737756,54.11,75841.63,0.0,0.96058,2e-05,5.51603]
[1776614738763,54.11,75841.23,0.0,0.96057,2e-05,5.51706]
[1776614739393,54.11,75841.23,0.0,0.96057,2e-05,5.51706]
[1776614739437,54.11,75841.23,0.0,0.96057,2e-05,5.51706]
[1776614739770,54.11,75842.13,0.0,0.96059,2e-05,5.51454]
[1776614740383,54.11,75842.13,0.0,0.96059,2e-05,5.51454]
[1776614740439,54.11,75842.13,0.0,0.96059,2e-05,5.51454]
[1776614741784,54.11,75832.94,0.0,0.96037,2e-05,5.53914]
[1776614743798,54.11,75833.11,0.0,0.96038,2e-05,5.53847]
[1776614744805,54.11,75827.09,0.0,0.96023,2e-05,5.55462]
[1776614745317,54.11,75827.09,0.0,0.96023,2e-05,5.55462]
[1776614745440,54.11,75827.09,0.0,0.96023,2e-05,5.55462]
[1776614749993,54.11,75824.39,0.0,0.96017,2e-05,5.5612]
[1776614750200,54.11,75824.39,0.0,0.96017,2e-05,5.5612]
[1776614751449,54.11,75823.75,0.0,0.96016,2e-05,5.56278]
[1776614751491,54.1,75828.0,0.0,0.96026,2e-05,5.55111]
[1776614753593,54.1,75828.64,0.0,0.96028,2e-05,5.54938]
[1776614753693,54.1,75828.64,0.0,0.96028,2e-05,5.54938]
[1776614753870,54.1,75822.36,0.0,0.96013,2e-05,5.5661]
[1776614756499,54.1,75824.05,0.0,0.96017,2e-05,5.56138]
[1776614756690,54.1,75824.05,0.0,0.96017,2e-05,5.56138]
[1776614756759,54.1,75825.25,0.0,0.9602,2e-05,5.5578]
[1776614757957,54.1,75825.53,0.0,0.96021,2e-05,5.55705]
[1776614758192,54.1,75825.53,0.0,0.96021,2e-05,5.55705]
[1776614765129,54.1,75827.59,0.0,0.96027,2e-05,5.55074]
[1776614765192,54.1,75827.59,0.0,0.96027,2e-05,5.55074]
[1776614769684,54.1,75825.16,0.0,0.96021,2e-05,5.55632]
[1776614769938,54.1,75825.23,0.0,0.96022,2e-05,5.55598]
[1776614773003,54.09,75817.88,0.0,0.96004,2e-05,5.57535]
[1776614774102,54.09,75817.88,0.0,0.96004,2e-05,5.57535]
[1776614774188,54.09,75817.88,0.0,0.96004,2e-05,5.57535]
[1776614774289,54.09,75809.18,0.0,0.95983,2e-05,5.59882]
[1776614775017,54.09,75807.62,0.0,0.95979,2e-05,5.60284]
[1776614777222,54.09,75804.19,0.0,0.95971,2e-05,5.61196]
[1776614777443,54.09,75804.19,0.0,0.95971,2e-05,5.61196]
[1776614777544,54.09,75804.48,0.0,0.95972,2e-05,5.61092]
[1776614783158,54.09,75804.85,0.0,0.95974,2e-05,5.60918]
[1776614783265,54.09,75793.9,0.0,0.95947,2e-05,5.63858]
[1776614784085,54.09,75784.98,0.0,0.95925,2e-05,5.66247]
[1776614785093,54.08,75785.12,0.0,0.95926,2e-05,5.66175]
[1776614786590,54.08,75785.12,0.0,0.95926,2e-05,5.66175]
[1776614787106,54.08,75774.68,0.0,0.959,3e-05,5.68974]
[1776614788114,54.08,75774.21,0.0,0.95899,3e-05,5.69111]
[1776614789121,54.08,75761.75,0.0,0.95867,3e-05,5.72554]
[1776614790128,54.08,75755.43,0.0,0.95851,3e-05,5.74303]
[1776614794698,54.08,75758.69,0.0,0.95862,3e-05,5.731]
[1776614795164,54.08,75764.57,0.0,0.95877,3e-05,5.71475]
[1776614800199,54.08,75771.91,0.0,0.95895,3e-05,5.69461]
[1776614801206,54.08,75777.64,0.0,0.9591,3e-05,5.67845]
[1776614802213,54.08,75782.97,0.0,0.95923,3e-05,5.66344]
[1776614804227,54.08,75788.5,0.0,0.95938,2e-05,5.6476]
[1776614806415,54.08,75789.89,0.0,0.95942,2e-05,5.64347]
[1776614806438,54.08,75789.89,0.0,0.95942,2e-05,5.64347]
[1776614809262,54.07,75801.96,0.0,0.95973,2e-05,5.60928]
[1776614813779,54.07,75799.92,0.0,0.95968,2e-05,5.61432]
[1776614813882,54.07,75799.92,0.0,0.95968,2e-05,5.61377]
[1776614813937,54.07,75799.92,0.0,0.95968,2e-05,5.61377]
[1776614820339,54.06,75799.8,0.0,0.9597,2e-05,5.61218]
[1776614822705,54.06,75797.59,0.0,0.95965,2e-05,5.61793]
[1776614823360,54.06,75788.4,0.0,0.95942,2e-05,5.64247]
[1776614824367,54.06,75792.02,0.0,0.95952,2e-05,5.63223]
[1776614825374,54.06,75799.52,0.0,0.95971,2e-05,5.61143]
[1776614825927,54.06,75799.52,0.0,0.95971,2e-05,5.61143]
[1776614825944,54.06,75799.52,0.0,0.95971,2e-05,5.61143]
[1776614826070,54.06,75799.52,0.0,0.95971,2e-05,5.61143]
[1776614826199,54.06,75799.52,0.0,0.95971,2e-05,5.61143]
[1776614826381,54.06,75799.87,0.0,0.95972,2e-05,5.6102]
[1776614831416,54.05,75806.91,0.0,0.9599,2e-05,5.58963]
[1776614832423,54.05,75812.52,0.0,0.96004,2e-05,5.57413]
[1776614835556,54.05,75811.19,0.0,0.96001,2e-05,5.57731]
[1776614835696,54.05,75811.19,0.0,0.96001,2e-05,5.57731]
[1776614835920,54.05,75811.19,0.0,0.96001,2e-05,5.57731]
[1776614835761,54.05,75811.03,0.0,0.96001,2e-05,5.57752]
[1776614835934,54.05,75811.03,0.0,0.96001,2e-05,5.57752]
[1776614841486,54.05,75809.67,0.0,0.95999,2e-05,5.5799]
[1776614844507,54.04,75798.04,0.0,0.95971,2e-05,5.61093]
[1776614845514,54.04,75798.54,0.0,0.95972,2e-05,5.6093]
[1776614847460,54.04,75802.16,0.0,0.95982,2e-05,5.59917]
[1776614847685,54.04,75802.16,0.0,0.95982,2e-05,5.59917]
[1776614847786,54.04,75802.61,0.0,0.95983,2e-05,5.59769]
[1776614850569,54.04,75805.07,0.0,0.95989,2e-05,5.59051]
[1776614850690,54.04,75805.07,0.0,0.95989,2e-05,5.59051]
[1776614855584,54.03,75795.3,0.0,0.9597,2e-05,5.61122]
[1776614856488,54.03,75795.3,0.0,0.9597,2e-05,5.61122]
[1776614856703,54.03,75795.3,0.0,0.9597,2e-05,5.61122]
[1776614856711,54.03,75795.3,0.0,0.9597,2e-05,5.61122]
[1776614856940,54.03,75795.3,0.0,0.9597,2e-05,5.61122]
[1776614856800,54.03,75795.45,0.0,0.9597,2e-05,5.61052]
[1776614859612,54.03,75802.35,0.0,0.95988,2e-05,5.59086]
[1776614860619,54.03,75807.88,0.0,0.96002,2e-05,5.57556]
[1776614862880,54.03,75809.4,0.0,0.96006,2e-05,5.57121]
[1776614862943,54.03,75809.4,0.0,0.96006,2e-05,5.57121]
[1776614863708,54.02,75809.11,0.0,0.96006,2e-05,5.57178]
[1776614863935,54.02,75809.11,0.0,0.96006,2e-05,5.57178]
[1776614863779,54.02,75809.39,0.0,0.96006,2e-05,5.57079]
[1776614869682,54.02,75808.92,0.0,0.96007,2e-05,5.56997]
[1776614874717,54.01,75809.43,0.0,0.96009,2e-05,5.56748]
[1776614876731,54.01,75801.29,0.0,0.9599,2e-05,5.58919]
[1776614878998,54.01,75803.31,0.0,0.95995,2e-05,5.58318]
[1776614879197,54.01,75803.31,0.0,0.95995,2e-05,5.58318]
[1776614879497,54.01,75803.31,0.0,0.95995,2e-05,5.58318]
[1776614879692,54.01,75803.31,0.0,0.95995,2e-05,5.58318]
[1776614879752,54.01,75805.82,0.0,0.96001,2e-05,5.57611]
[1776614882773,54.01,75799.38,0.0,0.95986,2e-05,5.59294]
[1776614884787,54.01,75789.52,0.0,0.95962,2e-05,5.61931]
[1776614885795,54.0,75777.83,0.0,0.95933,2e-05,5.65102]
[1776614886801,54.0,75778.42,0.0,0.95935,2e-05,5.64904]
[1776614887540,54.0,75778.42,0.0,0.95935,2e-05,5.64904]
[1776614887692,54.0,75778.42,0.0,0.95935,2e-05,5.64904]
[1776614887954,54.0,75778.42,0.0,0.95935,2e-05,5.64904]
[1776614887809,54.0,75778.44,0.0,0.95936,2e-05,5.64864]
[1776614888189,54.0,75778.44,0.0,0.95936,2e-05,5.64864]
[1776614893851,54.0,75775.39,0.0,0.9593,3e-05,5.65498]
[1776614894394,54.0,75775.39,0.0,0.9593,3e-05,5.65498]
[1776614894446,54.0,75775.39,0.0,0.9593,3e-05,5.65498]
[1776614894753,54.0,75775.39,0.0,0.9593,3e-05,5.65498]
[1776614894936,54.0,75775.39,0.0,0.9593,3e-05,5.65498]
[1776614894858,53.99,75775.55,0.0,0.9593,3e-05,5.65421]
[1776614899893,53.99,75777.39,0.0,0.95936,2e-05,5.6475]
[1776614903200,53.99,75775.91,0.0,0.95934,3e-05,5.65059]
[1776614903424,53.99,75775.91,0.0,0.95934,3e-05,5.65059]
[1776614903445,53.99,75775.91,0.0,0.95934,3e-05,5.65059]
[1776614903921,53.98,75774.25,0.0,0.9593,3e-05,5.65482]
[1776614907944,53.98,75774.38,0.0,0.95931,3e-05,5.65343]
[1776614907949,53.98,75772.91,0.0,0.95928,3e-05,5.65713]
[1776614908106,53.98,75772.91,0.0,0.95928,3e-05,5.65713]
[1776614908200,53.98,75772.91,0.0,0.95928,3e-05,5.65713]
[1776614910970,53.98,75778.53,0.0,0.95943,2e-05,5.64067]
[1776614912985,53.98,75781.19,0.0,0.95952,2e-05,5.62986]
[1776614913560,53.98,75781.19,0.0,0.95952,2e-05,5.62986]
[1776614913691,53.98,75781.19,0.0,0.95952,2e-05,5.62986]
[1776614913993,53.97,75780.03,0.0,0.95949,2e-05,5.63274]
[1776614914325,53.97,75780.03,0.0,0.95949,2e-05,5.63274]
[1776614914441,53.97,75780.03,0.0,0.95949,2e-05,5.63274]
[1776614920039,53.97,75786.01,0.0,0.95966,2e-05,5.61462]
[1776614921046,53.97,75791.47,0.0,0.95979,2e-05,5.59942]
[1776614922053,53.97,75795.92,0.0,0.95991,2e-05,5.58704]
[1776614923371,53.97,75795.92,0.0,0.95991,2e-05,5.58704]
[1776614923445,53.97,75795.92,0.0,0.95991,2e-05,5.58704]
[1776614923471,53.97,75794.95,0.0,0.95989,2e-05,5.58927]
[1776614924083,53.97,75794.95,0.0,0.95989,2e-05,5.58927]
[1776614924190,53.97,75794.95,0.0,0.95989,2e-05,5.58927]
[1776614926081,53.96,75785.59,0.0,0.95966,2e-05,5.61441]
[1776614927907,53.96,75785.59,0.0,0.95966,2e-05,5.61441]
[1776614927942,53.96,75785.59,0.0,0.95966,2e-05,5.61441]
[1776614928010,53.96,75784.52,0.0,0.95963,2e-05,5.61688]
[1776614928295,53.96,75784.52,0.0,0.95963,2e-05,5.61688]
[1776614928438,53.96,75784.52,0.0,0.95963,2e-05,5.61688]
[1776614934182,53.96,75782.42,0.0,0.95959,2e-05,5.62142]
[1776614934364,53.96,75782.42,0.0,0.95959,2e-05,5.62142]
[1776614934442,53.96,75782.42,0.0,0.95959,2e-05,5.62142]
[1776614934518,53.96,75781.71,0.0,0.95958,2e-05,5.62287]
[1776614939230,53.95,75781.04,0.0,0.95957,2e-05,5.62397]
[1776614939449,53.95,75781.04,0.0,0.95957,2e-05,5.62397]
[1776614939963,53.95,75781.04,0.0,0.95957,2e-05,5.62397]
[1776614940024,53.95,75780.27,0.0,0.95955,2e-05,5.62559]
[1776614940189,53.95,75780.27,0.0,0.95955,2e-05,5.62559]
[1776614940294,53.95,75786.83,0.0,0.95972,2e-05,5.6074]
[1776614941877,53.95,75786.83,0.0,0.95972,2e-05,5.6074]
[1776614941939,53.95,75786.83,0.0,0.95972,2e-05,5.6074]
[1776614941978,53.95,75785.55,0.0,0.95969,2e-05,5.61069]
[1776614942095,53.95,75785.55,0.0,0.95969,2e-05,5.61069]
[1776614942202,53.95,75785.55,0.0,0.95969,2e-05,5.61069]
[1776614947111,53.95,75783.1,0.0,0.95964,2e-05,5.6163]
[1776614947192,53.95,75783.1,0.0,0.95964,2e-05,5.6163]
[1776614947327,53.95,75783.1,0.0,0.95964,2e-05,5.6163]
[1776614947440,53.95,75783.1,0.0,0.95964,2e-05,5.6163]
[1776614947535,53.95,75783.03,0.0,0.95964,2e-05,5.61627]
[1776614950252,53.95,75776.88,0.0,0.95949,2e-05,5.63292]
[1776614952174,53.95,75776.55,0.0,0.95948,2e-05,5.63404]
[1776614952194,53.95,75776.55,0.0,0.95948,2e-05,5.63404]
[1776614952500,53.95,75776.55,0.0,0.95948,2e-05,5.63404]
[1776614952697,53.95,75776.55,0.0,0.95948,2e-05,5.63404]
[1776614952789,53.95,75775.11,0.0,0.95944,2e-05,5.6382]
[1776614954280,53.95,75770.85,0.0,0.95933,3e-05,5.65031]
[1776614955287,53.95,75762.96,0.0,0.95913,3e-05,5.6722]
[1776614956322,53.95,75762.96,0.0,0.95913,3e-05,5.6722]
[1776614956440,53.95,75762.96,0.0,0.95913,3e-05,5.6722]
[1776614956866,53.95,75762.96,0.0,0.95913,3e-05,5.6722]
[1776614956943,53.95,75762.96,0.0,0.95913,3e-05,5.6722]
[1776614956959,53.95,75762.6,0.0,0.95912,3e-05,5.67335]
[1776614960322,53.95,75750.37,0.0,0.95881,3e-05,5.7077]
[1776614961329,53.95,75749.13,0.0,0.95877,3e-05,5.71122]
[1776614962336,53.95,75738.18,0.0,0.95849,3e-05,5.74166]
[1776614963343,53.95,75737.61,0.0,0.95848,3e-05,5.74328]
[1776614965954,53.95,75738.94,0.0,0.95851,3e-05,5.73961]
[1776614966039,53.95,75738.94,0.0,0.95851,3e-05,5.73964]
[1776614967076,53.95,75738.94,0.0,0.95851,3e-05,5.73964]
[1776614967194,53.95,75738.94,0.0,0.95851,3e-05,5.73964]
[1776614967196,53.95,75738.94,0.0,0.95851,3e-05,5.73964]
[1776614967448,53.95,75738.94,0.0,0.95851,3e-05,5.73964]
[1776614967523,53.95,75738.89,0.0,0.95851,3e-05,5.73983]
[1776614970392,53.95,75719.19,0.0,0.95801,3e-05,5.79473]
[1776614971399,53.95,75716.56,0.0,0.95796,3e-05,5.79904]
[1776614974420,53.95,75721.01,0.0,0.95808,3e-05,5.7863]
[1776614977441,53.95,75727.46,0.0,0.95824,3e-05,5.76805]
[1776614979636,53.95,75727.61,0.0,0.95825,3e-05,5.76758]
[1776614979705,53.95,75727.61,0.0,0.95825,3e-05,5.76758]
[1776614979726,53.95,75727.61,0.0,0.95825,3e-05,5.76758]
[1776614979947,53.95,75727.61,0.0,0.95825,3e-05,5.76758]
[1776614979970,53.95,75727.61,0.0,0.95825,3e-05,5.76751]
[1776614985497,53.95,75728.44,0.0,0.95827,3e-05,5.76479]
[1776614990261,53.95,75728.68,0.0,0.95828,3e-05,5.76382]
[1776614990420,53.95,75728.68,0.0,0.95828,3e-05,5.76382]
[1776614990444,53.95,75728.68,0.0,0.95828,3e-05,5.76382]
[1776614990532,53.95,75728.72,0.0,0.95829,3e-05,5.76363]
[1776614995567,53.95,75728.14,0.0,0.95827,3e-05,5.76482]
[1776614996574,53.95,75732.17,0.0,0.95838,3e-05,5.75351]
[1776614997422,53.95,75732.17,0.0,0.95838,3e-05,5.75351]
[1776614997442,53.95,75732.17,0.0,0.95838,3e-05,5.75351]
[1776614997478,53.95,75732.17,0.0,0.95838,3e-05,5.75351]
[1776614997693,53.95,75732.17,0.0,0.95838,3e-05,5.75351]
[1776614997789,53.95,75732.28,0.0,0.95838,3e-05,5.75313]
[1776615000602,53.95,75723.98,0.0,0.95817,3e-05,5.77603]
[1776615001609,53.95,75721.24,0.0,0.9581,3e-05,5.78356]
[1776615002201,53.95,75721.24,0.0,0.9581,3e-05,5.78356]
[1776615002395,53.95,75721.24,0.0,0.9581,3e-05,5.78356]
[1776615002441,53.95,75721.24,0.0,0.9581,3e-05,5.78356]
[1776615003182,53.95,75721.24,0.0,0.9581,3e-05,5.78356]
[1776615002616,53.95,75721.09,0.0,0.9581,3e-05,5.78385]
[1776615003623,53.95,75696.08,0.0,0.95745,3e-05,5.85395]
[1776615004630,53.94,75694.75,0.0,0.95742,3e-05,5.85732]
[1776615007034,53.94,75691.95,0.0,0.95735,3e-05,5.86496]
[1776615007099,53.94,75683.83,0.0,0.95714,3e-05,5.88769]
[1776615009665,53.94,75688.49,0.0,0.95727,3e-05,5.87366]
[1776615013693,53.94,75684.89,0.0,0.95719,3e-05,5.88271]
[1776615015707,53.93,75667.12,0.0,0.95673,3e-05,5.93252]
[1776615016714,53.93,75671.4,0.0,0.95684,3e-05,5.92008]
[1776615021750,53.93,75674.42,0.0,0.95693,3e-05,5.91019]
[1776615022757,53.93,75681.37,0.0,0.95712,3e-05,5.89019]
[1776615023764,53.93,75691.91,0.0,0.95739,3e-05,5.86015]
[1776615024771,53.93,75697.25,0.0,0.95754,3e-05,5.84487]
[1776615025777,53.93,75703.29,0.0,0.95769,3e-05,5.82768]
[1776615028798,53.92,75711.63,0.0,0.95791,3e-05,5.80373]
[1776615029284,53.92,75711.63,0.0,0.95791,3e-05,5.80373]
[1776615029376,53.92,75711.63,0.0,0.95791,3e-05,5.80373]
[1776615029444,53.92,75711.63,0.0,0.95791,3e-05,5.80373]
[1776615029806,53.92,75711.67,0.0,0.95792,3e-05,5.80346]
[1776615034841,53.92,75711.39,0.0,0.95794,3e-05,5.80049]
[1776615036537,53.92,75711.41,0.0,0.95794,3e-05,5.80027]
[1776615036588,53.92,75711.41,0.0,0.95794,3e-05,5.80027]
[1776615036701,53.92,75711.41,0.0,0.95794,3e-05,5.80027]
[1776615036858,53.92,75711.65,0.0,0.95795,3e-05,5.79944]
[1776615037863,53.92,75704.44,0.0,0.95776,3e-05,5.81947]
[1776615039877,53.92,75703.75,0.0,0.95775,3e-05,5.82101]
[1776615041997,53.92,75703.82,0.0,0.95775,3e-05,5.82061]
[1776615042070,53.92,75703.82,0.0,0.95775,3e-05,5.82061]
[1776615042095,53.92,75708.92,0.0,0.95788,3e-05,5.80611]
[1776615042197,53.92,75708.92,0.0,0.95788,3e-05,5.80611]
[1776615045985,53.92,75710.22,0.0,0.95792,3e-05,5.80194]
[1776615046100,53.92,75710.22,0.0,0.95792,3e-05,5.80194]
[1776615046076,53.91,75711.2,0.0,0.95795,3e-05,5.79903]
[1776615046196,53.91,75711.2,0.0,0.95795,3e-05,5.79903]
[1776615051964,53.91,75711.3,0.0,0.95796,3e-05,5.79778]
[1776615052171,53.91,75711.3,0.0,0.95796,3e-05,5.79778]
[1776615052195,53.91,75711.3,0.0,0.95796,3e-05,5.79778]
[1776615052281,53.91,75711.3,0.0,0.95796,3e-05,5.79778]
[1776615052443,53.91,75711.3,0.0,0.95796,3e-05,5.79778]
[1776615052971,53.91,75711.02,0.0,0.95796,3e-05,5.79841]
[1776615058006,53.91,75712.57,0.0,0.958,3e-05,5.79333]
[1776615060107,53.91,75714.18,0.0,0.95804,3e-05,5.78869]
[1776615060023,53.91,75721.97,0.0,0.95825,3e-05,5.76682]
[1776615060204,53.91,75721.97,0.0,0.95825,3e-05,5.76682]
[1776615061030,53.91,75727.08,0.0,0.95838,3e-05,5.75249]
[1776615062037,53.91,75736.71,0.0,0.95862,3e-05,5.72565]
[1776615063044,53.91,75738.86,0.0,0.95868,3e-05,5.71966]
[1776615063928,53.91,75738.86,0.0,0.95868,3e-05,5.71966]
[1776615063938,53.91,75738.86,0.0,0.95868,3e-05,5.71966]
[1776615066017,53.91,75739.18,0.0,0.95869,3e-05,5.71873]
[1776615066065,53.91,75741.05,0.0,0.95873,3e-05,5.71352]
[1776615066190,53.91,75741.05,0.0,0.95873,3e-05,5.71352]
[1776615067072,53.91,75741.39,0.0,0.95874,3e-05,5.71257]
[1776615069086,53.91,75744.52,0.0,0.95882,3e-05,5.70388]
[1776615070971,53.91,75745.79,0.0,0.95885,3e-05,5.70036]
[1776615071198,53.91,75746.64,0.0,0.95888,3e-05,5.69802]
[1776615075128,53.91,75750.12,0.0,0.95896,3e-05,5.68845]
[1776615076135,53.91,75745.94,0.0,0.95886,3e-05,5.70004]
[1776615077142,53.91,75749.52,0.0,0.95895,3e-05,5.69015]
[1776615077261,53.91,75749.52,0.0,0.95895,3e-05,5.69015]
[1776615077436,53.91,75749.52,0.0,0.95895,3e-05,5.69015]
[1776615077480,53.91,75749.52,0.0,0.95895,3e-05,5.69015]
[1776615077696,53.91,75749.52,0.0,0.95895,3e-05,5.69015]
[1776615078149,53.91,75749.67,0.0,0.95895,3e-05,5.68976]
[1776615081170,53.91,75755.65,0.0,0.9591,3e-05,5.67334]
[1776615081931,53.91,75755.65,0.0,0.9591,3e-05,5.67334]
[1776615082176,53.91,75756.92,0.0,0.95913,3e-05,5.66989]
[1776615082196,53.91,75756.92,0.0,0.95913,3e-05,5.66989]
[1776615082579,53.91,75756.92,0.0,0.95913,3e-05,5.66989]
[1776615082690,53.91,75756.92,0.0,0.95913,3e-05,5.66989]
[1776615082791,53.91,75756.92,0.0,0.95913,3e-05,5.66995]
[1776615088220,53.91,75761.91,0.0,0.95926,3e-05,5.65649]
[1776615089243,53.91,75761.91,0.0,0.95926,3e-05,5.65649]
[1776615089442,53.91,75761.91,0.0,0.95926,3e-05,5.65649]
[1776615089690,53.91,75761.91,0.0,0.95926,3e-05,5.65649]
[1776615089947,53.91,75761.91,0.0,0.95926,3e-05,5.65649]
[1776615090042,53.91,75763.38,0.0,0.95929,3e-05,5.6526]
[1776615093941,53.91,75763.84,0.0,0.95932,3e-05,5.64867]
[1776615094196,53.91,75756.93,0.0,0.95915,3e-05,5.66774]
[1776615094247,53.91,75756.93,0.0,0.95915,3e-05,5.66774]
[1776615094448,53.91,75756.93,0.0,0.95915,3e-05,5.66774]
[1776615094546,53.91,75756.58,0.0,0.95914,3e-05,5.66871]
[1776615099297,53.91,75759.89,0.0,0.95922,3e-05,5.65987]
[1776615101030,53.91,75759.89,0.0,0.95922,3e-05,5.65987]
[1776615101195,53.91,75759.89,0.0,0.95922,3e-05,5.65987]
[1776615101047,53.91,75759.92,0.0,0.95922,3e-05,5.65991]
[1776615101346,53.91,75759.92,0.0,0.95922,3e-05,5.65991]
[1776615101443,53.91,75759.92,0.0,0.95922,3e-05,5.65991]
[1776615101503,53.91,75760.07,0.0,0.95922,3e-05,5.6595]
[1776615107353,53.91,75761.01,0.0,0.95924,3e-05,5.65729]
[1776615112388,53.91,75760.91,0.0,0.95924,3e-05,5.65788]
[1776615113506,53.91,75760.91,0.0,0.95924,3e-05,5.65788]
[1776615113694,53.91,75760.91,0.0,0.95924,3e-05,5.65788]
[1776615113739,53.91,75760.91,0.0,0.95924,3e-05,5.65788]
[1776615113944,53.91,75760.91,0.0,0.95924,3e-05,5.65788]
[1776615113948,53.91,75754.39,0.0,0.95907,3e-05,5.67594]
[1776615117256,53.91,75753.51,0.0,0.95905,3e-05,5.67842]
[1776615117436,53.91,75753.51,0.0,0.95905,3e-05,5.67842]
[1776615117491,53.91,75753.51,0.0,0.95905,3e-05,5.67842]
[1776615117712,53.91,75753.51,0.0,0.95905,3e-05,5.67842]
[1776615117776,53.91,75748.98,0.0,0.95893,3e-05,5.69096]
[1776615120463,53.91,75748.34,0.0,0.95892,3e-05,5.69273]
[1776615120678,53.91,75748.34,0.0,0.95892,3e-05,5.69273]
[1776615120693,53.91,75748.34,0.0,0.95892,3e-05,5.69273]
[1776615120829,53.91,75751.7,0.0,0.959,3e-05,5.68347]
[1776615121452,53.91,75755.1,0.0,0.95909,3e-05,5.67409]
[1776615124575,53.92,75755.39,0.0,0.95909,3e-05,5.67337]
[1776615125593,53.92,75755.35,0.0,0.95909,3e-05,5.67355]
[1776615125694,53.92,75755.35,0.0,0.95909,3e-05,5.67355]
[1776615125798,53.92,75747.17,0.0,0.95889,3e-05,5.69618]
[1776615128501,53.92,75739.17,0.0,0.95868,3e-05,5.71832]
[1776615129875,53.92,75739.17,0.0,0.95868,3e-05,5.71832]
[1776615129939,53.92,75739.17,0.0,0.95868,3e-05,5.71832]
[1776615129976,53.92,75731.7,0.0,0.95849,3e-05,5.739]
[1776615131522,53.91,75736.8,0.0,0.95862,3e-05,5.72477]
[1776615135083,53.91,75736.51,0.0,0.95862,3e-05,5.72545]
[1776615135189,53.91,75736.51,0.0,0.95862,3e-05,5.72545]
[1776615135550,53.91,75729.21,0.0,0.95843,3e-05,5.74562]
[1776615136557,53.91,75726.35,0.0,0.95836,3e-05,5.75352]
[1776615140209,53.91,75727.28,0.0,0.95839,3e-05,5.75075]
[1776615140438,53.91,75728.59,0.0,0.95842,3e-05,5.74701]
[1776615146627,53.91,75728.95,0.0,0.95843,3e-05,5.74544]
[1776615147634,53.91,75725.59,0.0,0.95835,3e-05,5.75471]
[1776615152669,53.91,75724.98,0.0,0.95836,3e-05,5.75292]
[1776615153706,53.91,75724.98,0.0,0.95836,3e-05,5.75292]
[1776615159718,53.91,75724.81,0.0,0.95836,3e-05,5.75282]
[1776615164753,53.91,75725.5,0.0,0.95838,3e-05,5.75049]
[1776615169592,53.91,75724.53,0.0,0.95836,3e-05,5.75294]
[1776615169691,53.91,75724.53,0.0,0.95836,3e-05,5.75294]
[1776615171805,53.9,75719.23,0.0,0.95823,3e-05,5.76736]
[1776615172811,53.9,75708.87,0.0,0.95796,3e-05,5.79619]
[1776615173819,53.9,75707.5,0.0,0.95793,3e-05,5.79987]
[1776615176297,53.9,75708.09,0.0,0.95794,3e-05,5.7979]
[1776615176441,53.9,75708.09,0.0,0.95794,3e-05,5.7979]
[1776615178246,53.9,75707.97,0.0,0.95794,3e-05,5.79808]
[1776615178435,53.9,75707.76,0.0,0.95794,3e-05,5.79851]
[1776615178854,53.9,75707.59,0.0,0.95794,3e-05,5.79884]
[1776615180868,53.9,75704.27,0.0,0.95785,3e-05,5.80784]
[1776615181875,53.9,75707.68,0.0,0.95794,3e-05,5.79813]
[1776615184339,53.9,75708.93,0.0,0.95798,3e-05,5.79436]
[1776615184441,53.9,75708.93,0.0,0.95798,3e-05,5.79436]
[1776615189930,53.9,75713.47,0.0,0.9581,3e-05,5.78095]
[1776615190429,53.9,75713.47,0.0,0.9581,3e-05,5.78095]
[1776615190443,53.9,75713.47,0.0,0.9581,3e-05,5.78095]
[1776615192951,53.9,75719.19,0.0,0.95825,3e-05,5.76472]
[1776615193711,53.9,75719.19,0.0,0.95825,3e-05,5.76472]
[1776615193959,53.9,75719.65,0.0,0.95826,3e-05,5.76337]
[1776615194542,53.9,75719.65,0.0,0.95826,3e-05,5.76337]
[1776615194697,53.9,75719.65,0.0,0.95826,3e-05,5.76337]
[1776615200001,53.9,75716.16,0.0,0.95817,3e-05,5.77307]
[1776615200441,53.9,75716.16,0.0,0.95817,3e-05,5.77307]
[1776615200643,53.9,75716.16,0.0,0.95817,3e-05,5.77307]
[1776615200692,53.9,75716.16,0.0,0.95817,3e-05,5.77307]
[1776615201008,53.89,75716.33,0.0,0.95818,3e-05,5.77252]
[1776615206042,53.89,75715.91,0.0,0.95817,3e-05,5.77339]
[1776615208057,53.89,75710.14,0.0,0.95802,3e-05,5.78939]
[1776615209161,53.89,75710.14,0.0,0.95802,3e-05,5.78939]
[1776615209197,53.89,75710.14,0.0,0.95802,3e-05,5.78939]
[1776615209334,53.89,75708.97,0.0,0.95799,3e-05,5.79258]
[1776615209444,53.89,75708.97,0.0,0.95799,3e-05,5.79258]
[1776615210071,53.89,75708.25,0.0,0.95797,3e-05,5.79451]
[1776615215108,53.89,75708.56,0.0,0.95801,3e-05,5.79031]
[1776615219697,53.89,75707.28,0.0,0.95798,3e-05,5.79362]
[1776615219939,53.89,75707.28,0.0,0.95798,3e-05,5.79362]
[1776615223166,53.89,75696.14,0.0,0.95769,3e-05,5.82459]
[1776615225802,53.89,75695.54,0.0,0.95768,3e-05,5.82606]
[1776615225943,53.89,75695.54,0.0,0.95768,3e-05,5.82606]
[1776615225980,53.89,75695.54,0.0,0.95768,3e-05,5.82606]
[1776615226196,53.89,75695.54,0.0,0.95768,3e-05,5.82606]
[1776615226216,53.89,75695.47,0.0,0.95768,3e-05,5.82615]
[1776615231221,53.89,75704.12,0.0,0.9579,3e-05,5.80131]
[1776615232228,53.89,75704.38,0.0,0.95791,3e-05,5.80051]
[1776615233119,53.89,75704.38,0.0,0.95791,3e-05,5.80051]
[1776615233193,53.89,75704.38,0.0,0.95791,3e-05,5.80051]
[1776615238312,53.89,75706.57,0.0,0.95797,3e-05,5.79399]
[1776615238440,53.89,75706.84,0.0,0.95798,3e-05,5.79315]
[1776615238554,53.89,75706.84,0.0,0.95798,3e-05,5.79315]
[1776615238693,53.89,75706.84,0.0,0.95798,3e-05,5.79315]
[1776615239279,53.89,75707.57,0.0,0.958,3e-05,5.79102]
[1776615243307,53.88,75716.87,0.0,0.95824,3e-05,5.7647]
[1776615244482,53.88,75717.63,0.0,0.95826,3e-05,5.76253]
[1776615244697,53.88,75717.63,0.0,0.95826,3e-05,5.76253]
[1776615250308,53.88,75718.94,0.0,0.9583,3e-05,5.75864]
[1776615250443,53.88,75718.94,0.0,0.9583,3e-05,5.75864]
[1776615250897,53.88,75718.94,0.0,0.9583,3e-05,5.75864]
[1776615250939,53.88,75718.94,0.0,0.9583,3e-05,5.75864]
[1776615250963,53.88,75718.83,0.0,0.95829,3e-05,5.75885]
[1776615254240,53.88,75720.01,0.0,0.95833,3e-05,5.75551]
[1776615254442,53.88,75719.89,0.0,0.95832,3e-05,5.75576]
[1776615260426,53.88,75718.44,0.0,0.95829,3e-05,5.75953]
[1776615262913,53.88,75717.11,0.0,0.95825,3e-05,5.76319]
[1776615263174,53.88,75717.11,0.0,0.95825,3e-05,5.76319]
[1776615263447,53.88,75722.1,0.0,0.95838,3e-05,5.74917]
[1776615266843,53.88,75720.75,0.0,0.95835,3e-05,5.75287]
[1776615272510,53.88,75721.05,0.0,0.95838,3e-05,5.7488]
[1776615277545,53.88,75709.53,0.0,0.95809,3e-05,5.78073]
[1776615278552,53.88,75707.53,0.0,0.95803,3e-05,5.78623]
[1776615279559,53.88,75698.85,0.0,0.95781,3e-05,5.81044]
[1776615281352,53.88,75698.85,0.0,0.95781,3e-05,5.81044]
[1776615280565,53.88,75699.07,0.0,0.95782,3e-05,5.80968]
[1776615281445,53.88,75699.07,0.0,0.95782,3e-05,5.80968]
[1776615281654,53.88,75699.07,0.0,0.95782,3e-05,5.80968]
[1776615281699,53.88,75699.07,0.0,0.95782,3e-05,5.80968]
[1776615281755,53.88,75698.48,0.0,0.9578,3e-05,5.8112]
[1776615285601,53.88,75694.67,0.0,0.95771,3e-05,5.82132]
[1776615286607,53.88,75700.04,0.0,0.95785,3e-05,5.80609]
[1776615288359,53.88,75700.04,0.0,0.95785,3e-05,5.80609]
[1776615288440,53.87,75699.97,0.0,0.95785,3e-05,5.80616]
[1776615293657,53.87,75698.38,0.0,0.95782,3e-05,5.80979]
[1776615296115,53.87,75698.41,0.0,0.95782,3e-05,5.80956]
[1776615296199,53.87,75698.41,0.0,0.95782,3e-05,5.80956]
[1776615296266,53.87,75702.21,0.0,0.95792,3e-05,5.79861]
[1776615296938,53.87,75702.21,0.0,0.95792,3e-05,5.79861]
[1776615297195,53.87,75702.21,0.0,0.95792,3e-05,5.79861]
[1776615297296,53.87,75703.14,0.0,0.95795,3e-05,5.79588]
[1776615302813,53.87,75701.61,0.0,0.95791,3e-05,5.79967]
[1776615302951,53.87,75701.61,0.0,0.95791,3e-05,5.79967]
[1776615303728,53.87,75692.93,0.0,0.95769,3e-05,5.82376]
[1776615304734,53.87,75685.46,0.0,0.9575,3e-05,5.84465]
[1776615305742,53.87,75688.94,0.0,0.95759,3e-05,5.83467]
[1776615307743,53.87,75688.6,0.0,0.95758,3e-05,5.83541]
[1776615307951,53.87,75688.6,0.0,0.95758,3e-05,5.83541]
[1776615308404,53.87,75688.6,0.0,0.95758,3e-05,5.83541]
[1776615307974,53.87,75693.85,0.0,0.95772,3e-05,5.82026]
[1776615308437,53.87,75693.85,0.0,0.95772,3e-05,5.82026]
[1776615308763,53.87,75695.63,0.0,0.95777,3e-05,5.81526]
[1776615314113,53.86,75695.5,0.0,0.95777,3e-05,5.81496]
[1776615314198,53.86,75695.5,0.0,0.95777,3e-05,5.81496]
[1776615319840,53.86,75694.83,0.0,0.95776,3e-05,5.81553]
[1776615320852,53.86,75702.61,0.0,0.95796,3e-05,5.79371]
[1776615321854,53.86,75707.18,0.0,0.95808,3e-05,5.78063]
[1776615324832,53.86,75706.0,0.0,0.95806,3e-05,5.78373]
[1776615325584,53.86,75707.59,0.0,0.9581,3e-05,5.77917]
[1776615325882,53.86,75707.73,0.0,0.9581,3e-05,5.77868]
[1776615327752,53.86,75709.38,0.0,0.95815,3e-05,5.77397]
[1776615327896,53.86,75714.42,0.0,0.95828,3e-05,5.7598]
[1776615331924,53.86,75717.8,0.0,0.95838,3e-05,5.74721]
[1776615334944,53.85,75726.66,0.0,0.95861,3e-05,5.72244]
[1776615336959,53.85,75728.28,0.0,0.95865,3e-05,5.71795]
[1776615337605,53.85,75728.28,0.0,0.95865,3e-05,5.71795]
[1776615337694,53.85,75728.28,0.0,0.95865,3e-05,5.71795]
[1776615338973,53.85,75733.08,0.0,0.95877,3e-05,5.70465]
[1776615340510,53.85,75732.31,0.0,0.95875,3e-05,5.7068]
[1776615340701,53.85,75732.31,0.0,0.95875,3e-05,5.7068]
[1776615340987,53.86,75732.3,0.0,0.95875,3e-05,5.70685]
[1776615342659,53.86,75732.09,0.0,0.95875,3e-05,5.70745]
[1776615342693,53.86,75732.09,0.0,0.95875,3e-05,5.70745]
[1776615346022,53.86,75740.48,0.0,0.95896,3e-05,5.68421]
[1776615347028,53.86,75743.53,0.0,0.95904,3e-05,5.67583]
[1776615348430,53.86,75743.53,0.0,0.95904,3e-05,5.67583]
[1776615348445,53.86,75743.53,0.0,0.95904,3e-05,5.67583]
[1776615348906,53.86,75743.53,0.0,0.95904,3e-05,5.67583]
[1776615348942,53.86,75743.53,0.0,0.95904,3e-05,5.67583]
[1776615349043,53.86,75743.61,0.0,0.95904,3e-05,5.67572]
[1776615354078,53.86,75741.1,0.0,0.95897,3e-05,5.68287]
[1776615356733,53.86,75740.71,0.0,0.95896,3e-05,5.68402]
[1776615356941,53.86,75740.71,0.0,0.95896,3e-05,5.68402]
[1776615359114,53.86,75748.99,0.0,0.95917,3e-05,5.66128]
[1776615360121,53.86,75754.28,0.0,0.9593,3e-05,5.64677]
[1776615361128,53.86,75758.43,0.0,0.95941,3e-05,5.63499]
[1776615362135,53.85,75772.25,0.0,0.95976,2e-05,5.59675]
[1776615363142,53.85,75786.78,0.0,0.96012,2e-05,5.55681]
[1776615364149,53.85,75790.1,0.0,0.96021,2e-05,5.54756]
[1776615369184,53.85,75783.23,0.0,0.96004,2e-05,5.56534]
[1776615370197,53.85,75769.42,0.0,0.9597,2e-05,5.60286]
[1776615371203,53.85,75764.67,0.0,0.95958,2e-05,5.61606]
[1776615374224,53.85,75755.83,0.0,0.95936,3e-05,5.64082]
[1776615375231,53.85,75754.19,0.0,0.95932,3e-05,5.64546]
[1776615376858,53.85,75754.43,0.0,0.95932,3e-05,5.64491]
[1776615377245,53.85,75749.88,0.0,0.9592,3e-05,5.65756]
[1776615378230,53.85,75749.88,0.0,0.9592,3e-05,5.65756]
[1776615378243,53.85,75749.88,0.0,0.9592,3e-05,5.65756]
[1776615378476,53.85,75749.88,0.0,0.9592,3e-05,5.65756]
[1776615378252,53.85,75749.62,0.0,0.9592,3e-05,5.65837]
[1776615384294,53.85,75750.16,0.0,0.95921,3e-05,5.65742]
[1776615385752,53.86,75750.15,0.0,0.95921,3e-05,5.65754]
[1776615385948,53.86,75750.15,0.0,0.95921,3e-05,5.65754]
[1776615391344,53.86,75749.6,0.0,0.95921,3e-05,5.65663]
[1776615393358,53.86,75760.38,0.0,0.95948,3e-05,5.62714]
[1776615394365,53.86,75765.37,0.0,0.9596,2e-05,5.61358]
[1776615395656,53.86,75763.48,0.0,0.95955,2e-05,5.61892]
[1776615395701,53.86,75763.48,0.0,0.95955,2e-05,5.61892]
[1776615396382,53.86,75763.48,0.0,0.95955,2e-05,5.61892]
[1776615396442,53.86,75763.48,0.0,0.95955,2e-05,5.61892]
[1776615396413,53.86,75764.92,0.0,0.95959,2e-05,5.61511]
[1776615400407,53.86,75772.75,0.0,0.95977,2e-05,5.59429]
[1776615400947,53.86,75772.75,0.0,0.95977,2e-05,5.59429]
[1776615401199,53.86,75772.75,0.0,0.95977,2e-05,5.59429]
[1776615406448,53.86,75774.43,0.0,0.95981,2e-05,5.59081]
[1776615409470,53.87,75781.83,0.0,0.95998,2e-05,5.5712]
[1776615410082,53.87,75781.83,0.0,0.95998,2e-05,5.5712]
[1776615410191,53.87,75781.83,0.0,0.95998,2e-05,5.5712]
[1776615411072,53.87,75780.89,0.0,0.95996,2e-05,5.57399]
[1776615411208,53.87,75780.89,0.0,0.95996,2e-05,5.57399]
[1776615411490,53.87,75776.81,0.0,0.95986,2e-05,5.58536]
[1776615414516,53.87,75770.72,0.0,0.9597,2e-05,5.60265]
[1776615415415,53.87,75770.72,0.0,0.9597,2e-05,5.60265]
[1776615415446,53.87,75770.72,0.0,0.9597,2e-05,5.60265]
[1776615415521,53.87,75765.67,0.0,0.95957,2e-05,5.61668]
[1776615417538,53.87,75749.65,0.0,0.95917,3e-05,5.66106]
[1776615418544,53.87,75751.96,0.0,0.95922,3e-05,5.65479]
[1776615419084,53.87,75751.96,0.0,0.95922,3e-05,5.65479]
[1776615419199,53.87,75751.96,0.0,0.95922,3e-05,5.65479]
[1776615420425,53.87,75752.1,0.0,0.95923,3e-05,5.65451]
[1776615420437,53.87,75752.1,0.0,0.95923,3e-05,5.65451]
[1776615420558,53.87,75759.09,0.0,0.9594,3e-05,5.63538]
[1776615421565,53.87,75765.99,0.0,0.95957,2e-05,5.61658]
[1776615421794,53.87,75765.99,0.0,0.95957,2e-05,5.61658]
[1776615421939,53.87,75765.99,0.0,0.95957,2e-05,5.61658]
[1776615422572,53.87,75770.44,0.0,0.95968,2e-05,5.60455]
[1776615423840,53.87,75770.44,0.0,0.95968,2e-05,5.60455]
[1776615423946,53.87,75770.44,0.0,0.95968,2e-05,5.60455]
[1776615424047,53.87,75778.2,0.0,0.95987,2e-05,5.58375]
[1776615428614,53.88,75772.72,0.0,0.95973,2e-05,5.59918]
[1776615429601,53.88,75772.72,0.0,0.95973,2e-05,5.59918]
[1776615429695,53.88,75772.72,0.0,0.95973,2e-05,5.59918]
[1776615434289,53.87,75772.59,0.0,0.95974,2e-05,5.59856]
[1776615434437,53.87,75772.59,0.0,0.95974,2e-05,5.59856]
[1776615434543,53.87,75772.59,0.0,0.95974,2e-05,5.59856]
[1776615434697,53.87,75770.58,0.0,0.95969,2e-05,5.60357]
[1776615434764,53.87,75769.63,0.0,0.95967,2e-05,5.60618]
[1776615436671,53.87,75763.57,0.0,0.95952,2e-05,5.62229]
[1776615437828,53.87,75763.57,0.0,0.95952,2e-05,5.62229]
[1776615437947,53.87,75763.57,0.0,0.95952,2e-05,5.62229]
[1776615438004,53.87,75754.11,0.0,0.95928,3e-05,5.64862]
[1776615447597,53.87,75752.42,0.0,0.95923,3e-05,5.65378]
[1776615447692,53.87,75752.49,0.0,0.95923,3e-05,5.65411]
[1776615448827,53.87,75752.49,0.0,0.95923,3e-05,5.65423]
[1776615448942,53.87,75752.49,0.0,0.95923,3e-05,5.65423]
[1776615449035,53.88,75751.97,0.0,0.95921,3e-05,5.65592]
[1776615449762,53.88,75746.73,0.0,0.95908,3e-05,5.67037]
[1776615454797,53.88,75745.72,0.0,0.95907,3e-05,5.67071]
[1776615456556,53.88,75745.72,0.0,0.95907,3e-05,5.67071]
[1776615456691,53.88,75747.51,0.0,0.95912,3e-05,5.66586]
[1776615460778,53.88,75742.58,0.0,0.95899,3e-05,5.67987]
[1776615460940,53.88,75742.58,0.0,0.95899,3e-05,5.67987]
[1776615461004,53.88,75742.46,0.0,0.95898,3e-05,5.68028]
[1776615463230,53.88,75742.04,0.0,0.95897,3e-05,5.68151]
[1776615463438,53.88,75742.04,0.0,0.95897,3e-05,5.68151]
[1776615466583,53.88,75742.34,0.0,0.95898,3e-05,5.68089]
[1776615465875,53.88,75749.28,0.0,0.95915,3e-05,5.6618]
[1776615466699,53.88,75749.28,0.0,0.95915,3e-05,5.6618]
[1776615466881,53.88,75750.69,0.0,0.95919,3e-05,5.65798]
[1776615468105,53.88,75750.69,0.0,0.95919,3e-05,5.65798]
[1776615468200,53.88,75750.69,0.0,0.95919,3e-05,5.65798]
[1776615471822,53.88,75749.92,0.0,0.95917,3e-05,5.66051]
[1776615471938,53.88,75749.92,0.0,0.95917,3e-05,5.66051]
[1776615472039,53.88,75737.33,0.0,0.95885,3e-05,5.69539]
[1776615472923,53.88,75732.76,0.0,0.95873,3e-05,5.70815]
[1776615473937,53.88,75730.69,0.0,0.95868,3e-05,5.71393]
[1776615474944,53.88,75726.79,0.0,0.95858,3e-05,5.72477]
[1776615475951,53.88,75718.1,0.0,0.95836,3e-05,5.74896]
[1776615476958,53.88,75708.67,0.0,0.95811,3e-05,5.77527]
[1776615477965,53.88,75708.11,0.0,0.9581,3e-05,5.77679]
[1776615478972,53.88,75708.15,0.0,0.9581,3e-05,5.77658]
[1776615482321,53.88,75718.72,0.0,0.95838,3e-05,5.74673]
[1776615483436,53.88,75718.72,0.0,0.95838,3e-05,5.74673]
[1776615483536,53.88,75719.68,0.0,0.9584,3e-05,5.74402]
[1776615483694,53.88,75719.68,0.0,0.9584,3e-05,5.74402]
[1776615483948,53.88,75719.68,0.0,0.9584,3e-05,5.74402]
[1776615485016,53.88,75713.08,0.0,0.95823,3e-05,5.76238]
[1776615486360,53.88,75713.08,0.0,0.95823,3e-05,5.76238]
[1776615486438,53.88,75713.08,0.0,0.95823,3e-05,5.76238]
[1776615486517,53.88,75710.52,0.0,0.95817,3e-05,5.76941]
[1776615489044,53.88,75693.43,0.0,0.95773,3e-05,5.8171]
[1776615489943,53.88,75693.43,0.0,0.95773,3e-05,5.8171]
[1776615491059,53.88,75692.15,0.0,0.9577,3e-05,5.82028]
[1776615492066,53.88,75685.5,0.0,0.95753,3e-05,5.83898]
[1776615492973,53.88,75685.5,0.0,0.95753,3e-05,5.83898]
[1776615493163,53.88,75685.5,0.0,0.95753,3e-05,5.83898]
[1776615493168,53.88,75683.83,0.0,0.95749,3e-05,5.84333]
[1776615495372,53.88,75683.86,0.0,0.95749,3e-05,5.84304]
[1776615495437,53.88,75683.86,0.0,0.95749,3e-05,5.84304]
[1776615499115,53.87,75676.32,0.0,0.9573,3e-05,5.8633]
[1776615501129,53.87,75682.31,0.0,0.95746,3e-05,5.84593]
[1776615503407,53.87,75683.78,0.0,0.9575,3e-05,5.84158]
[1776615503446,53.87,75683.78,0.0,0.9575,3e-05,5.84158]
[1776615503508,53.87,75684.84,0.0,0.95753,3e-05,5.83839]
[1776615504561,53.87,75684.84,0.0,0.95753,3e-05,5.83839]
[1776615504694,53.87,75684.27,0.0,0.95752,3e-05,5.83979]
[1776615510192,53.87,75685.88,0.0,0.95757,3e-05,5.83406]
[1776615514635,53.86,75688.96,0.0,0.95768,3e-05,5.82188]
[1776615514689,53.86,75688.96,0.0,0.95768,3e-05,5.82188]
[1776615515455,53.86,75688.96,0.0,0.95768,3e-05,5.82188]
[1776615515540,53.86,75688.24,0.0,0.95766,3e-05,5.82355]
[1776615515691,53.86,75688.24,0.0,0.95766,3e-05,5.82355]
[1776615521269,53.86,75683.33,0.0,0.95754,3e-05,5.83631]
[1776615522514,53.86,75683.33,0.0,0.95754,3e-05,5.83631]
[1776615522539,53.86,75680.73,0.0,0.95748,3e-05,5.84343]
[1776615522699,53.86,75680.73,0.0,0.95748,3e-05,5.84343]
[1776615523283,53.86,75674.02,0.0,0.9573,3e-05,5.86215]
[1776615525297,53.86,75667.02,0.0,0.95712,3e-05,5.88145]
[1776615527311,53.86,75665.29,0.0,0.95708,3e-05,5.88577]
[1776615530332,53.85,75660.37,0.0,0.95696,3e-05,5.89882]
[1776615531339,53.85,75645.28,0.0,0.95656,3e-05,5.94178]
[1776615532346,53.85,75646.65,0.0,0.9566,3e-05,5.93786]
[1776615534359,53.85,75651.31,0.0,0.95672,3e-05,5.92459]
[1776615538553,53.85,75651.38,0.0,0.95672,3e-05,5.92444]
[1776615538695,53.85,75651.24,0.0,0.95672,3e-05,5.92486]
[1776615543423,53.85,75657.86,0.0,0.95689,3e-05,5.90615]
[1776615545437,53.85,75644.94,0.0,0.95655,3e-05,5.94301]
[1776615546448,53.85,75647.22,0.0,0.95661,3e-05,5.9365]
[1776615547450,53.85,75631.58,0.0,0.9562,3e-05,5.98117]
[1776615548460,53.85,75632.38,0.0,0.95622,3e-05,5.9788]
[1776615549749,53.85,75632.41,0.0,0.95622,3e-05,5.97865]
[1776615549946,53.85,75632.41,0.0,0.95622,3e-05,5.97865]
[1776615550572,53.85,75632.41,0.0,0.95622,3e-05,5.97865]
[1776615550695,53.85,75632.41,0.0,0.95622,3e-05,5.97865]
[1776615550673,53.85,75632.37,0.0,0.95622,3e-05,5.9787]
[1776615555822,53.85,75635.61,0.0,0.95631,3e-05,5.96915]
[1776615555943,53.85,75635.61,0.0,0.95631,3e-05,5.96915]
[1776615556516,53.85,75637.51,0.0,0.95636,3e-05,5.96369]
[1776615556773,53.85,75637.51,0.0,0.95636,3e-05,5.96369]
[1776615556944,53.85,75637.51,0.0,0.95636,3e-05,5.96369]
[1776615562210,53.85,75636.92,0.0,0.95634,3e-05,5.96525]
[1776615562442,53.85,75636.92,0.0,0.95634,3e-05,5.96525]
[1776615562559,53.85,75637.27,0.0,0.95635,3e-05,5.96423]
[1776615562968,53.85,75637.27,0.0,0.95635,3e-05,5.96423]
[1776615563192,53.85,75637.27,0.0,0.95635,3e-05,5.96423]
[1776615565579,53.85,75643.07,0.0,0.95651,3e-05,5.94763]
[1776615567144,53.85,75645.17,0.0,0.95656,3e-05,5.94166]
[1776615567203,53.85,75645.17,0.0,0.95656,3e-05,5.94166]
[1776615567594,53.85,75645.69,0.0,0.95658,3e-05,5.9402]
[1776615568601,53.85,75656.36,0.0,0.95686,3e-05,5.9095]
[1776615569608,53.85,75664.83,0.0,0.95709,3e-05,5.88519]
[1776615571622,53.85,75666.52,0.0,0.95716,3e-05,5.87692]
[1776615572844,53.85,75666.84,0.0,0.95717,3e-05,5.87577]
[1776615572937,53.85,75666.84,0.0,0.95717,3e-05,5.87577]
[1776615577664,53.84,75662.98,0.0,0.95708,3e-05,5.88547]
[1776615578672,53.84,75658.36,0.0,0.95696,3e-05,5.8983]
[1776615579742,53.84,75656.44,0.0,0.95691,3e-05,5.90346]
[1776615579948,53.84,75656.44,0.0,0.95691,3e-05,5.90346]
[1776615580686,53.84,75655.77,0.0,0.9569,3e-05,5.90507]
[1776615580884,53.84,75655.77,0.0,0.9569,3e-05,5.90507]
[1776615580942,53.84,75655.77,0.0,0.9569,3e-05,5.90507]
[1776615586728,53.83,75655.89,0.0,0.95691,3e-05,5.90301]
[1776615590476,53.83,75656.56,0.0,0.95694,3e-05,5.90054]
[1776615590694,53.83,75656.56,0.0,0.95694,3e-05,5.90054]
[1776615590536,53.83,75656.96,0.0,0.95695,3e-05,5.89923]
[1776615591617,53.83,75656.96,0.0,0.95695,3e-05,5.89923]
[1776615591692,53.83,75656.96,0.0,0.95695,3e-05,5.89923]
[1776615591655,53.83,75656.73,0.0,0.95694,3e-05,5.89997]
[1776615594316,53.83,75655.43,0.0,0.95691,3e-05,5.90375]
[1776615594417,53.83,75653.97,0.0,0.95687,3e-05,5.90805]
[1776615594786,53.83,75639.88,0.0,0.95649,3e-05,5.94817]
[1776615595793,53.83,75635.63,0.0,0.95638,3e-05,5.96032]
[1776615596800,53.83,75639.54,0.0,0.95649,3e-05,5.94914]
[1776615597839,53.83,75639.54,0.0,0.95649,3e-05,5.94914]
[1776615597884,53.83,75638.88,0.0,0.95647,3e-05,5.95102]
[1776615600828,53.83,75646.93,0.0,0.95668,3e-05,5.92808]
[1776615606872,53.83,75647.92,0.0,0.9567,3e-05,5.92552]
[1776615609435,53.83,75647.92,0.0,0.9567,3e-05,5.92552]
[1776615609699,53.83,75647.92,0.0,0.9567,3e-05,5.92552]
[1776615609754,53.83,75647.99,0.0,0.95671,3e-05,5.92543]
[1776615609938,53.83,75647.99,0.0,0.95671,3e-05,5.92543]
[1776615616942,53.84,75652.63,0.0,0.95683,3e-05,5.91249]
[1776615619374,53.84,75655.22,0.0,0.95689,3e-05,5.90518]
[1776615619440,53.84,75655.22,0.0,0.95689,3e-05,5.90518]
[1776615619524,53.83,75655.02,0.0,0.95689,3e-05,5.90544]
[1776615620970,53.83,75663.41,0.0,0.95712,3e-05,5.88102]
[1776615623006,53.83,75664.28,0.0,0.95714,3e-05,5.87828]
[1776615623193,53.83,75664.28,0.0,0.95714,3e-05,5.87828]
[1776615626587,53.83,75660.5,0.0,0.95705,3e-05,5.88817]
[1776615626696,53.83,75660.5,0.0,0.95705,3e-05,5.88817]
[1776615627639,53.83,75659.3,0.0,0.95703,3e-05,5.89098]
[1776615627705,53.83,75659.3,0.0,0.95703,3e-05,5.89098]
[1776615627740,53.83,75659.06,0.0,0.95702,3e-05,5.89137]
[1776615628022,53.83,75651.21,0.0,0.95681,3e-05,5.91366]
[1776615630036,53.82,75648.06,0.0,0.95674,3e-05,5.92197]
[1776615631042,53.82,75653.47,0.0,0.9569,3e-05,5.90362]
[1776615631860,53.82,75653.47,0.0,0.9569,3e-05,5.90362]
[1776615631953,53.82,75653.47,0.0,0.9569,3e-05,5.90362]
[1776615637283,53.82,75656.2,0.0,0.95699,3e-05,5.89425]
[1776615637437,53.82,75656.2,0.0,0.95699,3e-05,5.89425]
[1776615637457,53.82,75656.2,0.0,0.95699,3e-05,5.89394]
[1776615638555,53.82,75656.2,0.0,0.95699,3e-05,5.89394]
[1776615638705,53.82,75656.2,0.0,0.95699,3e-05,5.89394]
[1776615638767,53.82,75663.02,0.0,0.95717,3e-05,5.87401]
[1776615641113,53.81,75651.61,0.0,0.95688,3e-05,5.9058]
[1776615642187,53.81,75651.61,0.0,0.95688,3e-05,5.9058]
[1776615642443,53.81,75651.61,0.0,0.95688,3e-05,5.9058]
[1776615642541,53.81,75653.17,0.0,0.95692,3e-05,5.90139]
[1776615644165,53.81,75653.54,0.0,0.95693,3e-05,5.90001]
[1776615644200,53.81,75653.54,0.0,0.95693,3e-05,5.90001]
[1776615649983,53.81,75650.39,0.0,0.95685,3e-05,5.90836]
[1776615650211,53.81,75650.39,0.0,0.95685,3e-05,5.90836]
[1776615650258,53.81,75648.1,0.0,0.95679,3e-05,5.91489]
[1776615651157,53.81,75648.1,0.0,0.95679,3e-05,5.91489]
[1776615651206,53.81,75648.1,0.0,0.95679,3e-05,5.91489]
[1776615655937,53.81,75648.13,0.0,0.95679,3e-05,5.91486]
[1776615656195,53.81,75648.13,0.0,0.95679,3e-05,5.91486]
[1776615658816,53.81,75648.63,0.0,0.95681,3e-05,5.91347]
[1776615658940,53.81,75648.57,0.0,0.95681,3e-05,5.91365]
[1776615659240,53.81,75649.66,0.0,0.95683,3e-05,5.91057]
[1776615662267,53.81,75655.79,0.0,0.957,3e-05,5.89321]
[1776615663274,53.81,75658.91,0.0,0.95708,3e-05,5.8844]
[1776615665085,53.81,75658.91,0.0,0.95708,3e-05,5.8844]
[1776615665210,53.81,75658.91,0.0,0.95708,3e-05,5.8844]
[1776615669204,53.81,75659.26,0.0,0.95709,3e-05,5.88337]
[1776615669439,53.81,75659.26,0.0,0.95709,3e-05,5.88337]
[1776615669493,53.81,75655.78,0.0,0.957,3e-05,5.89324]
[1776615670438,53.81,75655.78,0.0,0.957,3e-05,5.89324]
[1776615670691,53.81,75655.78,0.0,0.957,3e-05,5.89324]
[1776615671330,53.81,75650.3,0.0,0.95686,3e-05,5.90813]
[1776615676336,53.81,75650.22,0.0,0.95685,3e-05,5.90838]
[1776615676437,53.81,75650.22,0.0,0.95685,3e-05,5.90838]
[1776615676538,53.81,75647.14,0.0,0.95677,3e-05,5.91716]
[1776615677372,53.81,75641.11,0.0,0.95661,3e-05,5.93433]
[1776615678664,53.81,75641.11,0.0,0.95661,3e-05,5.93433]
[1776615678705,53.81,75641.11,0.0,0.95661,3e-05,5.93433]
[1776615684422,53.81,75641.69,0.0,0.95663,3e-05,5.93252]
[1776615686436,53.81,75632.06,0.0,0.95637,3e-05,5.95996]
[1776615687298,53.81,75632.06,0.0,0.95637,3e-05,5.95996]
[1776615687437,53.81,75632.06,0.0,0.95637,3e-05,5.95996]
[1776615687443,53.81,75632.21,0.0,0.95638,3e-05,5.95947]
[1776615688905,53.81,75632.1,0.0,0.95638,3e-05,5.95972]
[1776615688947,53.81,75632.1,0.0,0.95638,3e-05,5.95972]
[1776615689457,53.81,75628.59,0.0,0.95628,3e-05,5.9697]
[1776615691471,53.81,75624.32,0.0,0.95619,3e-05,5.97878]
[1776615691939,53.81,75624.32,0.0,0.95619,3e-05,5.97878]
[1776615692201,53.81,75624.32,0.0,0.95619,3e-05,5.97878]
[1776615692478,53.81,75621.95,0.0,0.95613,3e-05,5.98548]
[1776615693484,53.81,75615.07,0.0,0.95594,3e-05,6.00514]
[1776615695498,53.81,75611.25,0.0,0.95584,3e-05,6.01589]
[1776615697513,53.81,75617.92,0.0,0.95603,3e-05,5.99644]
[1776615698904,53.81,75617.46,0.0,0.95601,3e-05,5.99761]
[1776615698950,53.81,75617.46,0.0,0.95601,3e-05,5.99761]
[1776615701541,53.8,75614.29,0.0,0.95593,3e-05,6.00638]
[1776615706576,53.8,75609.45,0.0,0.95581,3e-05,6.01972]
[1776615707718,53.8,75609.45,0.0,0.95581,3e-05,6.01972]
[1776615707954,53.8,75608.12,0.0,0.95577,3e-05,6.02329]
[1776615713625,53.8,75617.98,0.0,0.95605,3e-05,5.99425]
[1776615713947,53.8,75617.98,0.0,0.95605,3e-05,5.99425]
[1776615714632,53.8,75618.68,0.0,0.95607,3e-05,5.99212]
[1776615715219,53.8,75618.68,0.0,0.95607,3e-05,5.99212]
[1776615715447,53.8,75618.68,0.0,0.95607,3e-05,5.99212]
[1776615715639,53.8,75618.71,0.0,0.95607,3e-05,5.99195]
[1776615720673,53.8,75616.23,0.0,0.956,3e-05,5.99865]
[1776615722498,53.8,75616.09,0.0,0.956,3e-05,5.99886]
[1776615722696,53.8,75616.09,0.0,0.956,3e-05,5.99886]
[1776615723320,53.8,75616.65,0.0,0.95602,3e-05,5.99715]
[1776615723423,53.8,75616.65,0.0,0.95602,3e-05,5.99715]
[1776615723695,53.8,75621.56,0.0,0.95615,3e-05,5.98306]
[1776615725709,53.8,75615.84,0.0,0.956,3e-05,5.99925]
[1776615725924,53.8,75615.84,0.0,0.956,3e-05,5.99925]
[1776615725944,53.8,75615.84,0.0,0.956,3e-05,5.99925]
[1776615726716,53.8,75616.13,0.0,0.95601,3e-05,5.99832]
[1776615728705,53.8,75615.59,0.0,0.95599,3e-05,5.99977]
[1776615728946,53.8,75613.67,0.0,0.95594,3e-05,6.00518]
[1776615729737,53.79,75608.06,0.0,0.95579,3e-05,6.02121]
[1776615731361,53.79,75606.8,0.0,0.95576,3e-05,6.0247]
[1776615731440,53.79,75606.8,0.0,0.95576,3e-05,6.0247]
[1776615734664,53.79,75605.38,0.0,0.95573,3e-05,6.02836]
[1776615734687,53.79,75605.38,0.0,0.95573,3e-05,6.02836]
[1776615734772,53.79,75605.35,0.0,0.95573,3e-05,6.0283]
[1776615735779,53.79,75599.36,0.0,0.95557,3e-05,6.04544]
[1776615737792,53.79,75594.51,0.0,0.95544,3e-05,6.05909]
[1776615738335,53.79,75594.51,0.0,0.95544,3e-05,6.05909]
[1776615738441,53.79,75594.51,0.0,0.95544,3e-05,6.05909]
[1776615742472,53.79,75596.54,0.0,0.9555,3e-05,6.05247]
[1776615742696,53.79,75596.54,0.0,0.9555,3e-05,6.05247]
[1776615746856,53.79,75588.22,0.0,0.95528,3e-05,6.07565]
[1776615748090,53.78,75587.05,0.0,0.95525,3e-05,6.07884]
[1776615748195,53.78,75587.05,0.0,0.95525,3e-05,6.07884]
[1776615750884,53.78,75595.93,0.0,0.9555,3e-05,6.05254]
[1776615752157,53.78,75600.11,0.0,0.95563,3e-05,6.03729]
[1776615752202,53.78,75600.11,0.0,0.95563,3e-05,6.03729]
[1776615753609,53.78,75600.88,0.0,0.95566,3e-05,6.03494]
[1776615753698,53.78,75600.88,0.0,0.95566,3e-05,6.03494]
[1776615753905,53.78,75600.92,0.0,0.95566,3e-05,6.03471]
[1776615758940,53.78,75609.38,0.0,0.95589,3e-05,6.00975]
[1776615761605,53.78,75611.96,0.0,0.95596,3e-05,6.00225]
[1776615761693,53.78,75611.96,0.0,0.95596,3e-05,6.00225]
[1776615761961,53.78,75621.78,0.0,0.95623,3e-05,5.97396]
[1776615765569,53.78,75619.48,0.0,0.95616,3e-05,5.98052]
[1776615765694,53.78,75619.48,0.0,0.95616,3e-05,5.98052]
[1776615765792,53.78,75608.63,0.0,0.95587,3e-05,6.01157]
[1776615765990,53.78,75602.0,0.0,0.9557,3e-05,6.03067]
[1776615768847,53.78,75600.92,0.0,0.95567,3e-05,6.03367]
[1776615769010,53.78,75596.91,0.0,0.95556,3e-05,6.04501]
[1776615771637,53.78,75598.25,0.0,0.9556,3e-05,6.04099]
[1776615771739,53.78,75606.11,0.0,0.95581,3e-05,6.01809]
[1776615771979,53.78,75606.11,0.0,0.95581,3e-05,6.01809]
[1776615777066,53.78,75602.19,0.0,0.95571,3e-05,6.02891]
[1776615778027,53.78,75602.19,0.0,0.95571,3e-05,6.02891]
[1776615778195,53.78,75602.19,0.0,0.95571,3e-05,6.02891]
[1776615781372,53.77,75599.27,0.0,0.95564,3e-05,6.03693]
[1776615781437,53.77,75599.27,0.0,0.95564,3e-05,6.03693]
[1776615781474,53.77,75599.11,0.0,0.95563,3e-05,6.03726]
[1776615782102,53.77,75592.38,0.0,0.95545,3e-05,6.05657]
[1776615783627,53.77,75592.38,0.0,0.95545,3e-05,6.05657]
[1776615783693,53.77,75592.38,0.0,0.95545,3e-05,6.05657]
[1776615787137,53.77,75585.35,0.0,0.95527,3e-05,6.07607]
[1776615789670,53.77,75584.52,0.0,0.95525,3e-05,6.07828]
[1776615789692,53.77,75584.52,0.0,0.95525,3e-05,6.07828]
[1776615792150,53.77,75586.75,0.0,0.95531,3e-05,6.07122]
[1776615792205,53.77,75586.75,0.0,0.95531,3e-05,6.07122]
[1776615792251,53.77,75587.69,0.0,0.95534,3e-05,6.06831]
[1776615798050,53.76,75587.73,0.0,0.95535,3e-05,6.06731]
[1776615798191,53.76,75587.73,0.0,0.95535,3e-05,6.06731]
[1776615798214,53.76,75593.89,0.0,0.95552,3e-05,6.04932]
[1776615800228,53.76,75607.04,0.0,0.95588,3e-05,6.0111]
[1776615801235,53.76,75611.76,0.0,0.95601,3e-05,5.99744]
[1776615802307,53.76,75611.76,0.0,0.95601,3e-05,5.99744]
[1776615802437,53.76,75611.76,0.0,0.95601,3e-05,5.99744]
[1776615802512,53.76,75615.98,0.0,0.95612,3e-05,5.98526]
[1776615804961,53.76,75616.94,0.0,0.95615,3e-05,5.98246]
[1776615805194,53.76,75619.73,0.0,0.95622,3e-05,5.97442]
[1776615805263,53.76,75619.58,0.0,0.95622,3e-05,5.97483]
[1776615806270,53.76,75623.31,0.0,0.95632,3e-05,5.96411]
[1776615807277,53.76,75634.49,0.0,0.95661,3e-05,5.93214]
[1776615808284,53.76,75644.37,0.0,0.95688,3e-05,5.90403]
[1776615809291,53.76,75646.19,0.0,0.95692,3e-05,5.89894]
[1776615813628,53.76,75648.32,0.0,0.957,3e-05,5.89019]
[1776615813693,53.76,75648.32,0.0,0.957,3e-05,5.89019]
[1776615821375,53.77,75647.56,0.0,0.95697,3e-05,5.89316]
[1776615827417,53.77,75649.67,0.0,0.95702,3e-05,5.88766]
[1776615829194,53.77,75650.4,0.0,0.95704,3e-05,5.88568]
[1776615829440,53.77,75650.4,0.0,0.95704,3e-05,5.88568]
[1776615831501,53.77,75650.11,0.0,0.95703,3e-05,5.88668]
[1776615831698,53.77,75650.11,0.0,0.95703,3e-05,5.88668]
[1776615831716,53.77,75650.08,0.0,0.95703,3e-05,5.88685]
[1776615834367,53.77,75650.11,0.0,0.95703,3e-05,5.88693]
[1776615834468,53.77,75658.04,0.0,0.95724,3e-05,5.86453]
[1776615836482,53.77,75660.09,0.0,0.95729,3e-05,5.85897]
[1776615841876,53.77,75656.41,0.0,0.9572,3e-05,5.86842]
[1776615841943,53.77,75656.41,0.0,0.9572,3e-05,5.86842]
[1776615841929,53.77,75656.3,0.0,0.9572,3e-05,5.86822]
[1776615844539,53.76,75662.39,0.0,0.95736,3e-05,5.85049]
[1776615845546,53.76,75666.57,0.0,0.95748,3e-05,5.83846]
[1776615850581,53.76,75667.0,0.0,0.9575,3e-05,5.83629]
[1776615855616,53.76,75667.7,0.0,0.95752,3e-05,5.83344]
[1776615861657,53.75,75668.11,0.0,0.95754,3e-05,5.8313]
[1776615866694,53.75,75668.54,0.0,0.95756,3e-05,5.82929]
[1776615871729,53.75,75673.6,0.0,0.95772,3e-05,5.81131]
[1776615876764,53.75,75671.55,0.0,0.95767,3e-05,5.81642]
[1776615880792,53.75,75667.66,0.0,0.95757,3e-05,5.82686]
[1776615883813,53.74,75675.3,0.0,0.95778,3e-05,5.8049]
[1776615888847,53.74,75678.69,0.0,0.95787,3e-05,5.79477]
[1776615889855,53.74,75674.15,0.0,0.95775,3e-05,5.80743]
[1776615891869,53.74,75670.4,0.0,0.95766,3e-05,5.81761]
[1776615896905,53.74,75669.26,0.0,0.95762,3e-05,5.8219]
[1776615897911,53.74,75654.58,0.0,0.95723,3e-05,5.8636]
[1776615899925,53.75,75650.06,0.0,0.95711,3e-05,5.87656]
[1776615900931,53.75,75657.89,0.0,0.95732,3e-05,5.85464]
[1776615901939,53.75,75662.39,0.0,0.95743,3e-05,5.84207]
[1776615906980,53.75,75659.87,0.0,0.95736,3e-05,5.85008]
[1776615911009,53.75,75671.55,0.0,0.95766,3e-05,5.81741]
[1776615912017,53.75,75672.46,0.0,0.95769,3e-05,5.8147]
[1776615917051,53.75,75672.56,0.0,0.95768,3e-05,5.81519]
[1776615922088,53.76,75673.58,0.0,0.9577,3e-05,5.81346]
[1776615926116,53.76,75678.49,0.0,0.95782,3e-05,5.80057]
[1776615931151,53.76,75679.08,0.0,0.95784,3e-05,5.79719]
[1776615936186,53.76,75678.27,0.0,0.95782,3e-05,5.7992]
[1776615941221,53.76,75680.44,0.0,0.95789,3e-05,5.79246]
[1776615944242,53.76,75675.04,0.0,0.95775,3e-05,5.80726]
[1776615949278,53.76,75675.17,0.0,0.95775,3e-05,5.80688]
[1776615955319,53.76,75675.93,0.0,0.95776,3e-05,5.80605]
[1776615961362,53.77,75675.57,0.0,0.95774,3e-05,5.80834]
[1776615964383,53.77,75679.24,0.0,0.95783,3e-05,5.79864]
[1776615965390,53.77,75689.7,0.0,0.9581,3e-05,5.76951]
[1776615966397,53.77,75690.25,0.0,0.95811,3e-05,5.76788]
[1776615971434,53.77,75694.01,0.0,0.95821,3e-05,5.75724]
[1776615972445,53.77,75697.96,0.0,0.95831,3e-05,5.74613]
[1776615973451,53.77,75710.99,0.0,0.95865,3e-05,5.70975]
[1776615974458,53.77,75717.46,0.0,0.95881,3e-05,5.69179]
[1776615975471,53.77,75721.86,0.0,0.95892,3e-05,5.67962]
[1776615976578,53.77,75721.86,0.0,0.95892,3e-05,5.67962]
[1776615976702,53.77,75721.86,0.0,0.95892,3e-05,5.67962]
[1776615978491,53.77,75728.78,0.0,0.9591,3e-05,5.66065]
[1776615979497,53.77,75741.4,0.0,0.95941,3e-05,5.62592]
[1776615980507,53.77,75747.01,0.0,0.95956,3e-05,5.61018]
[1776615985781,53.77,75746.83,0.0,0.95955,3e-05,5.61076]
[1776615985944,53.77,75746.83,0.0,0.95955,3e-05,5.61076]
[1776615986024,53.77,75746.8,0.0,0.95955,3e-05,5.61137]
[1776615986549,53.77,75736.44,0.0,0.95929,3e-05,5.6399]
[1776615987556,53.77,75729.09,0.0,0.9591,3e-05,5.66032]
[1776615992591,53.77,75731.09,0.0,0.95917,3e-05,5.6524]
[1776615994605,53.77,75721.69,0.0,0.95893,3e-05,5.67865]
[1776615995611,53.77,75722.58,0.0,0.95895,3e-05,5.67626]
[1776615999507,53.77,75719.87,0.0,0.95888,3e-05,5.68401]
[1776615999686,53.77,75719.87,0.0,0.95888,3e-05,5.68401]
[1776615999943,53.77,75719.87,0.0,0.95888,3e-05,5.68401]
[1776616000043,53.78,75719.84,0.0,0.95887,3e-05,5.68424]
[1776616002661,53.78,75728.38,0.0,0.95909,3e-05,5.66075]
[1776616004675,53.78,75732.09,0.0,0.95918,3e-05,5.65073]
[1776616005539,53.78,75732.09,0.0,0.95918,3e-05,5.65073]
[1776616005691,53.78,75732.09,0.0,0.95918,3e-05,5.65073]
[1776616005941,53.78,75732.09,0.0,0.95918,3e-05,5.65073]
[1776616006039,53.78,75732.65,0.0,0.95919,3e-05,5.64945]
[1776616012730,53.78,75729.48,0.0,0.95911,3e-05,5.65897]
[1776616015741,53.78,75729.4,0.0,0.9591,3e-05,5.65945]
[1776616015942,53.78,75729.4,0.0,0.9591,3e-05,5.65945]
[1776616016040,53.78,75729.4,0.0,0.9591,3e-05,5.65971]
[1776616016520,53.78,75729.4,0.0,0.9591,3e-05,5.65971]
[1776616016690,53.78,75729.4,0.0,0.9591,3e-05,5.65971]
[1776616017765,53.78,75724.66,0.0,0.95898,3e-05,5.67295]
[1776616022613,53.78,75727.07,0.0,0.95904,3e-05,5.66668]
[1776616022695,53.78,75727.07,0.0,0.95904,3e-05,5.66668]
[1776616022803,53.78,75727.37,0.0,0.95904,3e-05,5.66597]
[1776616023417,53.78,75727.37,0.0,0.95904,3e-05,5.66597]
[1776616023445,53.78,75727.37,0.0,0.95904,3e-05,5.66597]
[1776616026834,53.78,75723.29,0.0,0.95894,3e-05,5.6777]
[1776616028849,53.79,75715.4,0.0,0.95873,3e-05,5.69976]
[1776616029872,53.79,75701.69,0.0,0.95838,3e-05,5.73802]
[1776616031877,53.79,75701.5,0.0,0.95838,3e-05,5.73859]
[1776616033558,53.79,75700.05,0.0,0.95834,3e-05,5.74263]
[1776616033695,53.79,75700.05,0.0,0.95834,3e-05,5.74263]
[1776616033891,53.79,75700.24,0.0,0.95834,3e-05,5.74209]
[1776616034940,53.79,75700.24,0.0,0.95834,3e-05,5.74209]
[1776616035191,53.79,75700.24,0.0,0.95834,3e-05,5.74209]
[1776616036916,53.79,75696.65,0.0,0.95825,3e-05,5.75207]
[1776616037925,53.79,75691.34,0.0,0.95812,3e-05,5.76689]
[1776616039794,53.79,75690.47,0.0,0.95809,3e-05,5.76928]
[1776616039940,53.79,75690.47,0.0,0.95809,3e-05,5.76928]
[1776616040018,53.79,75689.46,0.0,0.95807,3e-05,5.77205]
[1776616042958,53.78,75684.39,0.0,0.95794,3e-05,5.78603]
[1776616044973,53.78,75688.22,0.0,0.95804,3e-05,5.77509]
[1776616047267,53.78,75690.69,0.0,0.95811,3e-05,5.76798]
[1776616047436,53.78,75690.69,0.0,0.95811,3e-05,5.76798]
[1776616053030,53.78,75689.27,0.0,0.95809,3e-05,5.76853]
[1776616055352,53.78,75687.3,0.0,0.95804,3e-05,5.77381]
[1776616055442,53.78,75687.3,0.0,0.95804,3e-05,5.77381]
[1776616056708,53.78,75687.3,0.0,0.95804,3e-05,5.77381]
[1776616056936,53.78,75687.3,0.0,0.95804,3e-05,5.77381]
[1776616057058,53.78,75687.39,0.0,0.95805,3e-05,5.77337]
[1776616059071,53.78,75683.33,0.0,0.95794,3e-05,5.78456]
[1776616063419,53.78,75681.33,0.0,0.9579,3e-05,5.7897]
[1776616063445,53.78,75681.33,0.0,0.9579,3e-05,5.7897]
[1776616063980,53.78,75681.33,0.0,0.9579,3e-05,5.7897]
[1776616064190,53.78,75681.33,0.0,0.9579,3e-05,5.7897]
[1776616064107,53.78,75681.26,0.0,0.9579,3e-05,5.78977]
[1776616069142,53.78,75681.05,0.0,0.9579,3e-05,5.78976]
[1776616071574,53.78,75681.05,0.0,0.9579,3e-05,5.78976]
[1776616071703,53.78,75681.05,0.0,0.9579,3e-05,5.78976]
[1776616072163,53.77,75680.98,0.0,0.9579,3e-05,5.7896]
[1776616072450,53.77,75680.98,0.0,0.9579,3e-05,5.7896]
[1776616072695,53.77,75680.98,0.0,0.9579,3e-05,5.7896]
[1776616079214,53.77,75681.77,0.0,0.95793,3e-05,5.78658]
[1776616082235,53.77,75670.74,0.0,0.95764,3e-05,5.81726]
[1776616083242,53.77,75670.5,0.0,0.95764,3e-05,5.81778]
[1776616084840,53.77,75670.43,0.0,0.95764,3e-05,5.81781]
[1776616084939,53.77,75670.43,0.0,0.95764,3e-05,5.81781]
[1776616085257,53.77,75670.3,0.0,0.95764,3e-05,5.81801]
[1776616085416,53.77,75670.3,0.0,0.95764,3e-05,5.81801]
[1776616085445,53.77,75670.3,0.0,0.95764,3e-05,5.81801]
[1776616088278,53.77,75663.69,0.0,0.95747,3e-05,5.83612]
[1776616089285,53.77,75651.83,0.0,0.95716,3e-05,5.86948]
[1776616090292,53.77,75652.01,0.0,0.95717,3e-05,5.86872]
[1776616092306,53.76,75660.49,0.0,0.95739,3e-05,5.84424]
[1776616094168,53.76,75660.49,0.0,0.95739,3e-05,5.84424]
[1776616094198,53.76,75660.49,0.0,0.95739,3e-05,5.84424]
[1776616094185,53.76,75655.47,0.0,0.95726,3e-05,5.85801]
[1776616095035,53.76,75655.47,0.0,0.95726,3e-05,5.85801]
[1776616095198,53.76,75655.47,0.0,0.95726,3e-05,5.85801]
[1776616100423,53.76,75656.56,0.0,0.9573,3e-05,5.8538]
[1776616106364,53.76,75656.43,0.0,0.95731,3e-05,5.85307]
[1776616106441,53.76,75656.43,0.0,0.95731,3e-05,5.85307]
[1776616107222,53.76,75656.43,0.0,0.95731,3e-05,5.85307]
[1776616107243,53.75,75656.68,0.0,0.95732,3e-05,5.85171]
[1776616107436,53.75,75656.68,0.0,0.95732,3e-05,5.85171]
[1776616109798,53.75,75656.75,0.0,0.95733,3e-05,5.8513]
[1776616109831,53.75,75631.32,0.0,0.95666,3e-05,5.92333]
[1776616110432,53.75,75623.94,0.0,0.95646,3e-05,5.94444]
[1776616112446,53.75,75617.34,0.0,0.9563,3e-05,5.96033]
[1776616113625,53.75,75617.34,0.0,0.9563,3e-05,5.96033]
[1776616119495,53.75,75614.22,0.0,0.95622,3e-05,5.969]
[1776616120502,53.75,75599.59,0.0,0.95583,3e-05,6.01102]
[1776616121509,53.75,75592.22,0.0,0.95563,3e-05,6.03216]
[1776616123522,53.75,75597.51,0.0,0.95578,3e-05,6.0166]
[1776616125537,53.75,75607.65,0.0,0.95605,3e-05,5.98718]
[1776616127551,53.75,75608.55,0.0,0.95608,3e-05,5.98446]
[1776616129052,53.75,75608.55,0.0,0.95608,3e-05,5.98446]
[1776616129195,53.75,75608.55,0.0,0.95608,3e-05,5.98446]
[1776616129287,53.75,75609.38,0.0,0.9561,3e-05,5.98195]
[1776616130585,53.75,75608.8,0.0,0.95609,3e-05,5.98362]
[1776616130697,53.75,75608.8,0.0,0.95609,3e-05,5.98362]
[1776616136615,53.75,75606.9,0.0,0.95604,3e-05,5.98863]
[1776616137817,53.75,75606.9,0.0,0.95604,3e-05,5.98863]
[1776616137945,53.75,75606.9,0.0,0.95604,3e-05,5.98863]
[1776616138150,53.75,75606.9,0.0,0.95604,3e-05,5.98863]
[1776616138204,53.75,75606.9,0.0,0.95604,3e-05,5.98863]
[1776616138248,53.75,75608.09,0.0,0.95607,3e-05,5.98507]
[1776616143789,53.75,75609.7,0.0,0.95612,3e-05,5.9802]
[1776616143945,53.75,75609.7,0.0,0.95612,3e-05,5.9802]
[1776616144181,53.75,75609.7,0.0,0.95612,3e-05,5.9802]
[1776616144221,53.75,75608.78,0.0,0.95609,3e-05,5.98272]
[1776616144439,53.75,75608.78,0.0,0.95609,3e-05,5.98272]
[1776616144673,53.75,75605.09,0.0,0.95599,3e-05,5.99333]
[1776616150713,53.74,75604.08,0.0,0.95597,3e-05,5.99576]
[1776616152545,53.74,75602.45,0.0,0.95593,3e-05,6.00038]
[1776616152699,53.74,75602.45,0.0,0.95593,3e-05,6.00038]
[1776616153251,53.74,75602.45,0.0,0.95593,3e-05,6.00038]
[1776616153287,53.74,75601.71,0.0,0.95591,3e-05,6.00234]
[1776616153442,53.74,75601.71,0.0,0.95591,3e-05,6.00234]
[1776616159035,53.74,75598.04,0.0,0.95581,3e-05,6.01256]
[1776616159195,53.74,75598.04,0.0,0.95581,3e-05,6.01256]
[1776616164814,53.74,75598.44,0.0,0.95583,3e-05,6.01079]
[1776616168842,53.74,75603.32,0.0,0.95597,3e-05,5.99643]
[1776616170043,53.74,75603.32,0.0,0.95597,3e-05,5.99643]
[1776616170199,53.74,75603.32,0.0,0.95597,3e-05,5.99643]
[1776616170299,53.74,75605.53,0.0,0.95603,3e-05,5.98998]
[1776616170663,53.74,75605.53,0.0,0.95603,3e-05,5.98998]
[1776616170695,53.74,75605.53,0.0,0.95603,3e-05,5.98998]
[1776616175891,53.74,75606.15,0.0,0.95606,3e-05,5.98501]
[1776616176985,53.74,75606.15,0.0,0.95606,3e-05,5.98501]
[1776616177206,53.74,75606.15,0.0,0.95606,3e-05,5.98501]
[1776616177285,53.74,75606.26,0.0,0.95607,3e-05,5.98462]
[1776616177383,53.74,75606.26,0.0,0.95607,3e-05,5.98462]
[1776616177443,53.74,75606.26,0.0,0.95607,3e-05,5.98462]
[1776616182459,53.74,75603.12,0.0,0.95598,3e-05,5.99352]
[1776616182692,53.74,75603.12,0.0,0.95598,3e-05,5.99352]
[1776616182939,53.74,75602.62,0.0,0.95597,3e-05,5.99491]
[1776616187975,53.74,75601.9,0.0,0.95595,3e-05,5.99676]
[1776616188901,53.74,75601.9,0.0,0.95595,3e-05,5.99676]
[1776616188941,53.74,75601.9,0.0,0.95595,3e-05,5.99676]
[1776616194018,53.74,75602.3,0.0,0.95597,3e-05,5.99534]
[1776616198790,53.74,75602.27,0.0,0.95597,3e-05,5.99526]
[1776616198945,53.74,75602.27,0.0,0.95597,3e-05,5.99526]
[1776616199221,53.74,75602.27,0.0,0.95597,3e-05,5.99526]
[1776616199230,53.74,75602.27,0.0,0.95597,3e-05,5.99519]
[1776616199443,53.74,75602.27,0.0,0.95597,3e-05,5.99519]
[1776616205100,53.74,75589.5,0.0,0.95563,3e-05,6.0318]
[1776616206107,53.74,75580.27,0.0,0.95538,3e-05,6.05847]
[1776616207114,53.73,75578.98,0.0,0.95534,3e-05,6.06211]
[1776616208324,53.73,75578.98,0.0,0.95534,3e-05,6.06211]
[1776616208376,53.73,75578.45,0.0,0.95533,3e-05,6.06335]
[1776616208441,53.73,75578.45,0.0,0.95533,3e-05,6.06335]
[1776616208924,53.73,75578.45,0.0,0.95533,3e-05,6.06335]
[1776616208942,53.73,75578.45,0.0,0.95533,3e-05,6.06335]
[1776616211170,53.73,75555.38,0.0,0.9547,3e-05,6.13016]
[1776616212167,53.73,75559.53,0.0,0.95482,3e-05,6.11789]
[1776616213174,53.73,75561.49,0.0,0.95487,3e-05,6.11191]
[1776616216199,53.73,75574.59,0.0,0.95524,3e-05,6.07308]
[1776616218213,53.73,75580.24,0.0,0.9554,3e-05,6.05628]
[1776616220227,53.73,75593.2,0.0,0.95575,3e-05,6.01847]
[1776616221234,53.73,75595.83,0.0,0.95582,3e-05,6.01064]
[1776616224255,53.73,75603.75,0.0,0.95604,3e-05,5.98757]
[1776616226392,53.73,75605.0,0.0,0.95607,3e-05,5.98392]
[1776616226439,53.73,75605.0,0.0,0.95607,3e-05,5.98392]
[1776616226402,53.72,75601.52,0.0,0.95598,3e-05,5.99387]
[1776616226933,53.72,75601.52,0.0,0.95598,3e-05,5.99387]
[1776616227201,53.72,75601.52,0.0,0.95598,3e-05,5.99387]
[1776616227298,53.72,75601.52,0.0,0.95598,3e-05,5.9938]
[1776616232311,53.72,75601.72,0.0,0.95601,3e-05,5.98987]
[1776616238353,53.72,75602.23,0.0,0.95603,3e-05,5.98801]
[1776616239360,53.72,75605.43,0.0,0.95611,3e-05,5.97875]
[1776616240921,53.72,75606.02,0.0,0.95613,3e-05,5.97701]
[1776616240939,53.72,75606.02,0.0,0.95613,3e-05,5.97701]
[1776616241374,53.72,75607.1,0.0,0.95616,3e-05,5.97387]
[1776616242116,53.72,75607.1,0.0,0.95616,3e-05,5.97387]
[1776616242200,53.72,75607.1,0.0,0.95616,3e-05,5.97387]
[1776616243391,53.72,75615.22,0.0,0.95638,3e-05,5.95051]
[1776616244398,53.72,75593.37,0.0,0.95579,3e-05,6.01331]
[1776616245265,53.72,75593.37,0.0,0.95579,3e-05,6.01331]
[1776616245439,53.72,75593.37,0.0,0.95579,3e-05,6.01331]
[1776616245416,53.72,75592.73,0.0,0.95577,3e-05,6.01505]
[1776616246224,53.72,75592.73,0.0,0.95577,3e-05,6.01505]
[1776616246443,53.72,75592.73,0.0,0.95577,3e-05,6.01505]
[1776616246412,53.72,75593.22,0.0,0.95579,3e-05,6.01353]
[1776616248426,53.72,75597.51,0.0,0.95591,3e-05,6.00095]
[1776616249336,53.72,75597.51,0.0,0.95591,3e-05,6.00095]
[1776616249439,53.72,75597.51,0.0,0.95591,3e-05,6.00095]
[1776616249433,53.72,75603.53,0.0,0.95607,3e-05,5.98354]
[1776616249554,53.72,75603.53,0.0,0.95607,3e-05,5.98354]
[1776616249700,53.72,75603.53,0.0,0.95607,3e-05,5.98354]
[1776616250440,53.72,75603.9,0.0,0.95608,3e-05,5.98242]
[1776616251448,53.72,75607.27,0.0,0.95617,3e-05,5.97269]
[1776616257069,53.72,75607.33,0.0,0.95617,3e-05,5.97239]
[1776616257189,53.72,75607.33,0.0,0.95617,3e-05,5.97239]
[1776616257266,53.72,75609.12,0.0,0.95622,3e-05,5.96717]
[1776616257971,53.72,75609.12,0.0,0.95622,3e-05,5.96717]
[1776616258196,53.72,75609.12,0.0,0.95622,3e-05,5.96717]
[1776616266555,53.72,75609.35,0.0,0.95623,3e-05,5.96618]
[1776616268407,53.72,75609.35,0.0,0.95623,3e-05,5.96618]
[1776616268439,53.72,75609.35,0.0,0.95623,3e-05,5.96618]
[1776616268409,53.72,75609.5,0.0,0.95624,3e-05,5.96567]
[1776616268575,53.72,75613.52,0.0,0.95634,3e-05,5.95415]
[1776616269731,53.72,75613.52,0.0,0.95634,3e-05,5.95415]
[1776616269946,53.72,75613.52,0.0,0.95634,3e-05,5.95415]
[1776616270044,53.72,75618.51,0.0,0.95648,3e-05,5.93984]
[1776616272500,53.72,75615.9,0.0,0.95641,3e-05,5.94732]
[1776616272697,53.72,75615.9,0.0,0.95641,3e-05,5.94732]
[1776616272750,53.72,75606.59,0.0,0.95616,3e-05,5.974]
[1776616274086,53.72,75606.59,0.0,0.95616,3e-05,5.974]
[1776616274205,53.72,75606.59,0.0,0.95616,3e-05,5.974]
[1776616274302,53.72,75602.49,0.0,0.95605,3e-05,5.98565]
[1776616278644,53.72,75599.72,0.0,0.95598,3e-05,5.99329]
[1776616282979,53.72,75599.37,0.0,0.95597,3e-05,5.99404]
[1776616283195,53.72,75599.37,0.0,0.95597,3e-05,5.99404]
[1776616283297,53.71,75604.63,0.0,0.95611,3e-05,5.97875]
[1776616284113,53.71,75604.63,0.0,0.95611,3e-05,5.97875]
[1776616284195,53.71,75604.63,0.0,0.95611,3e-05,5.97875]
[1776616284215,53.71,75608.13,0.0,0.95621,3e-05,5.9687]
[1776616284686,53.71,75611.25,0.0,0.95629,3e-05,5.9597]
[1776616285693,53.71,75615.33,0.0,0.9564,3e-05,5.94797]
[1776616286786,53.71,75615.33,0.0,0.9564,3e-05,5.94797]
[1776616286952,53.71,75615.33,0.0,0.9564,3e-05,5.94797]
[1776616289087,53.71,75618.38,0.0,0.95648,3e-05,5.93923]
[1776616289195,53.71,75618.38,0.0,0.95648,3e-05,5.93923]
[1776616289297,53.71,75615.09,0.0,0.95639,3e-05,5.94864]
[1776616289728,53.71,75619.21,0.0,0.9565,3e-05,5.93683]
[1776616291350,53.71,75619.21,0.0,0.9565,3e-05,5.93683]
[1776616291451,53.71,75632.08,0.0,0.95687,3e-05,5.89717]
[1776616291698,53.71,75632.08,0.0,0.95687,3e-05,5.89717]
[1776616291935,53.71,75632.08,0.0,0.95687,3e-05,5.89717]
[1776616292193,53.71,75632.08,0.0,0.95687,3e-05,5.89717]
[1776616292256,53.71,75632.02,0.0,0.95686,3e-05,5.89734]
[1776616297784,53.72,75630.53,0.0,0.95682,3e-05,5.902]
[1776616299252,53.72,75625.24,0.0,0.95668,3e-05,5.91716]
[1776616299694,53.72,75625.24,0.0,0.95668,3e-05,5.91716]
[1776616299798,53.72,75625.53,0.0,0.95669,3e-05,5.91638]
[1776616300802,53.72,75625.53,0.0,0.95669,3e-05,5.91638]
[1776616300951,53.72,75625.53,0.0,0.95669,3e-05,5.91638]
[1776616302819,53.72,75631.3,0.0,0.95684,3e-05,5.89971]
[1776616303925,53.72,75631.3,0.0,0.95684,3e-05,5.89971]
[1776616303939,53.72,75631.3,0.0,0.95684,3e-05,5.89971]
[1776616307012,53.72,75632.65,0.0,0.95688,3e-05,5.89574]
[1776616307095,53.72,75632.65,0.0,0.95688,3e-05,5.89574]
[1776616307114,53.72,75633.9,0.0,0.95691,3e-05,5.89227]
[1776616307812,53.72,75633.9,0.0,0.95691,3e-05,5.89227]
[1776616307945,53.72,75633.9,0.0,0.95691,3e-05,5.89227]
[1776616313896,53.71,75638.62,0.0,0.95704,3e-05,5.87819]
[1776616314625,53.71,75638.62,0.0,0.95704,3e-05,5.87819]
[1776616314702,53.71,75638.62,0.0,0.95704,3e-05,5.87819]
[1776616314903,53.71,75639.73,0.0,0.95707,3e-05,5.8748]
[1776616317924,53.71,75631.3,0.0,0.95685,3e-05,5.89844]
[1776616318827,53.71,75631.3,0.0,0.95685,3e-05,5.89844]
[1776616318943,53.71,75631.3,0.0,0.95685,3e-05,5.89844]
[1776616324012,53.71,75627.01,0.0,0.95674,3e-05,5.91114]
[1776616324206,53.71,75627.01,0.0,0.95674,3e-05,5.91114]
[1776616325235,53.71,75624.84,0.0,0.95668,3e-05,5.91742]
[1776616325440,53.71,75624.84,0.0,0.95668,3e-05,5.91742]
[1776616325542,53.71,75624.56,0.0,0.95667,3e-05,5.91837]
[1776616333030,53.72,75623.23,0.0,0.95663,3e-05,5.92269]
[1776616334895,53.72,75622.56,0.0,0.95661,3e-05,5.92467]
[1776616334941,53.72,75622.56,0.0,0.95661,3e-05,5.92467]
[1776616340080,53.72,75623.1,0.0,0.95662,3e-05,5.92353]
[1776616342095,53.72,75613.34,0.0,0.95636,3e-05,5.95158]
[1776616343101,53.72,75610.59,0.0,0.95629,3e-05,5.95949]
[1776616343672,53.72,75610.59,0.0,0.95629,3e-05,5.95949]
[1776616343700,53.72,75610.59,0.0,0.95629,3e-05,5.95949]
[1776616345897,53.72,75610.4,0.0,0.95628,3e-05,5.96004]
[1776616345936,53.72,75610.4,0.0,0.95628,3e-05,5.96004]
[1776616345999,53.72,75610.4,0.0,0.95628,3e-05,5.96005]
[1776616348137,53.72,75616.77,0.0,0.95645,3e-05,5.9418]
[1776616349492,53.72,75616.77,0.0,0.95645,3e-05,5.9418]
[1776616349547,53.72,75619.79,0.0,0.95653,3e-05,5.93324]
[1776616349694,53.72,75619.79,0.0,0.95653,3e-05,5.93324]
[1776616353895,53.72,75620.28,0.0,0.95656,3e-05,5.92894]
[1776616353942,53.72,75620.28,0.0,0.95656,3e-05,5.92894]
[1776616354299,53.72,75620.28,0.0,0.95656,3e-05,5.92894]
[1776616354438,53.72,75620.28,0.0,0.95656,3e-05,5.92894]
[1776616354536,53.72,75620.42,0.0,0.95657,3e-05,5.92866]
[1776616359590,53.72,75619.24,0.0,0.95653,3e-05,5.93215]
[1776616359214,53.72,75613.03,0.0,0.95637,3e-05,5.94995]
[1776616359700,53.72,75613.03,0.0,0.95637,3e-05,5.94995]
[1776616363165,53.72,75612.2,0.0,0.95634,3e-05,5.95234]
[1776616363198,53.72,75612.2,0.0,0.95634,3e-05,5.95234]
[1776616363602,53.72,75610.66,0.0,0.9563,3e-05,5.95675]
[1776616363692,53.72,75610.66,0.0,0.9563,3e-05,5.95675]
[1776616363703,53.72,75610.66,0.0,0.9563,3e-05,5.95674]
[1776616368277,53.72,75619.58,0.0,0.95654,3e-05,5.9311]
[1776616369018,53.72,75619.58,0.0,0.95654,3e-05,5.9311]
[1776616369189,53.72,75619.58,0.0,0.95654,3e-05,5.9311]
[1776616369284,53.72,75623.43,0.0,0.95665,3e-05,5.92007]
[1776616370291,53.72,75624.93,0.0,0.95669,3e-05,5.91581]
[1776616374257,53.72,75626.04,0.0,0.95671,3e-05,5.91275]
[1776616374441,53.72,75626.04,0.0,0.95671,3e-05,5.91275]
[1776616376157,53.72,75627.21,0.0,0.95674,3e-05,5.90949]
[1776616376194,53.72,75627.21,0.0,0.95674,3e-05,5.90949]
[1776616376333,53.72,75627.28,0.0,0.95675,3e-05,5.90933]
[1776616379804,53.72,75627.65,0.0,0.95675,3e-05,5.9084]
[1776616379945,53.72,75627.65,0.0,0.95675,3e-05,5.9084]
[1776616380361,53.72,75632.16,0.0,0.95687,3e-05,5.89559]
[1776616382375,53.72,75641.03,0.0,0.95711,3e-05,5.87018]
[1776616383621,53.72,75643.94,0.0,0.95719,3e-05,5.86192]
[1776616383699,53.72,75643.94,0.0,0.95719,3e-05,5.86192]
[1776616384389,53.72,75647.98,0.0,0.95729,3e-05,5.85021]
[1776616385631,53.72,75645.62,0.0,0.95724,3e-05,5.85665]
[1776616385696,53.72,75645.62,0.0,0.95724,3e-05,5.85665]
[1776616386403,53.72,75645.91,0.0,0.95724,3e-05,5.85573]
[1776616389284,53.72,75644.17,0.0,0.9572,3e-05,5.86092]
[1776616389443,53.72,75644.17,0.0,0.9572,3e-05,5.86092]
[1776616393452,53.72,75649.56,0.0,0.95734,3e-05,5.84587]
[1776616394459,53.72,75656.58,0.0,0.95752,3e-05,5.82579]
[1776616394968,53.72,75656.58,0.0,0.95752,3e-05,5.82579]
[1776616395191,53.72,75656.58,0.0,0.95752,3e-05,5.82579]
[1776616396994,53.72,75656.38,0.0,0.95752,3e-05,5.82598]
[1776616397201,53.72,75656.38,0.0,0.95752,3e-05,5.82598]
[1776616397482,53.72,75662.1,0.0,0.95767,3e-05,5.81002]
[1776616400503,53.72,75667.12,0.0,0.9578,3e-05,5.79541]
[1776616402019,53.72,75669.48,0.0,0.95786,3e-05,5.78863]
[1776616402196,53.72,75669.48,0.0,0.95786,3e-05,5.78863]
[1776616405434,53.71,75668.91,0.0,0.95785,3e-05,5.78984]
[1776616406148,53.71,75668.6,0.0,0.95785,3e-05,5.79059]
[1776616406195,53.71,75668.6,0.0,0.95785,3e-05,5.79059]
[1776616407551,53.71,75668.17,0.0,0.95784,3e-05,5.79155]
[1776616412587,53.71,75667.86,0.0,0.95785,3e-05,5.78886]
[1776616417625,53.71,75667.74,0.0,0.95786,3e-05,5.78867]
[1776616422661,53.71,75669.06,0.0,0.9579,3e-05,5.78443]
[1776616427697,53.71,75670.59,0.0,0.95794,3e-05,5.77966]
[1776616432732,53.7,75678.26,0.0,0.95814,3e-05,5.75766]
[1776616437767,53.7,75676.63,0.0,0.9581,3e-05,5.76195]
[1776616442803,53.7,75679.49,0.0,0.95818,3e-05,5.75362]
[1776616445824,53.7,75675.65,0.0,0.95808,3e-05,5.76421]
[1776616450859,53.7,75675.63,0.0,0.95808,3e-05,5.76391]
[1776616453886,53.7,75685.38,0.0,0.95834,3e-05,5.73638]
[1776616454892,53.7,75689.92,0.0,0.95846,3e-05,5.72366]
[1776616459928,53.7,75695.75,0.0,0.9586,3e-05,5.70738]
[1776616463957,53.7,75701.96,0.0,0.95876,3e-05,5.69016]
[1776616465971,53.7,75704.61,0.0,0.95883,3e-05,5.6829]
[1776616467592,53.7,75704.61,0.0,0.95883,3e-05,5.6829]
[1776616467692,53.7,75704.61,0.0,0.95883,3e-05,5.6829]
[1776616467646,53.7,75709.72,0.0,0.95896,3e-05,5.66886]
[1776616468992,53.7,75719.99,0.0,0.95922,3e-05,5.64053]
[1776616469999,53.7,75723.73,0.0,0.95931,3e-05,5.63033]
[1776616474950,53.7,75725.72,0.0,0.95938,3e-05,5.62254]
[1776616475623,53.7,75725.72,0.0,0.95938,3e-05,5.62254]
[1776616475690,53.7,75725.72,0.0,0.95938,3e-05,5.62254]
[1776616475652,53.71,75726.62,0.0,0.9594,3e-05,5.6204]
[1776616476951,53.71,75727.04,0.0,0.95941,3e-05,5.61925]
[1776616478947,53.71,75726.77,0.0,0.9594,3e-05,5.62034]
[1776616480690,53.71,75726.77,0.0,0.95939,3e-05,5.62051]
[1776616480946,53.71,75724.93,0.0,0.95935,3e-05,5.62576]
[1776616481079,53.71,75722.82,0.0,0.95929,3e-05,5.63175]
[1776616484482,53.71,75720.64,0.0,0.95923,3e-05,5.63808]
[1776616484695,53.71,75720.64,0.0,0.95923,3e-05,5.63808]
[1776616488129,53.71,75711.63,0.0,0.959,3e-05,5.66375]
[1776616489135,53.71,75708.23,0.0,0.95891,3e-05,5.67327]
[1776616490463,53.71,75708.23,0.0,0.95891,3e-05,5.67327]
[1776616490691,53.71,75708.23,0.0,0.95891,3e-05,5.67327]
[1776616490716,53.71,75705.63,0.0,0.95884,3e-05,5.68065]
[1776616491550,53.71,75705.63,0.0,0.95884,3e-05,5.68065]
[1776616491694,53.71,75705.63,0.0,0.95884,3e-05,5.68065]
[1776616498198,53.71,75703.7,0.0,0.95879,3e-05,5.68653]
[1776616503233,53.72,75707.78,0.0,0.95889,3e-05,5.6756]
[1776616505489,53.72,75707.96,0.0,0.95889,3e-05,5.6752]
[1776616505698,53.72,75707.96,0.0,0.95889,3e-05,5.6752]
[1776616505537,53.72,75707.98,0.0,0.95889,3e-05,5.67535]
[1776616507228,53.72,75708.61,0.0,0.95891,3e-05,5.67361]
[1776616507436,53.72,75708.61,0.0,0.95891,3e-05,5.67361]
[1776616509275,53.72,75718.74,0.0,0.95916,3e-05,5.64587]
[1776616510282,53.72,75718.88,0.0,0.95917,3e-05,5.64564]
[1776616513089,53.72,75719.5,0.0,0.95918,3e-05,5.64424]
[1776616513200,53.72,75719.5,0.0,0.95918,3e-05,5.64424]
[1776616513303,53.72,75719.43,0.0,0.95917,3e-05,5.64459]
[1776616514997,53.72,75719.62,0.0,0.95918,3e-05,5.64422]
[1776616515198,53.72,75719.62,0.0,0.95918,3e-05,5.64422]
[1776616517331,53.72,75723.76,0.0,0.95928,3e-05,5.63325]
[1776616521359,53.72,75716.36,0.0,0.95909,3e-05,5.65437]
[1776616522715,53.72,75716.36,0.0,0.95909,3e-05,5.65437]
[1776616522945,53.72,75716.47,0.0,0.95909,3e-05,5.65423]
[1776616523373,53.72,75716.54,0.0,0.95909,3e-05,5.65416]
[1776616524196,53.72,75716.54,0.0,0.95909,3e-05,5.65416]
[1776616524435,53.72,75716.54,0.0,0.95909,3e-05,5.65416]
[1776616531429,53.73,75715.62,0.0,0.95907,3e-05,5.65477]
[1776616533992,53.73,75712.46,0.0,0.95899,3e-05,5.66376]
[1776616534200,53.73,75712.46,0.0,0.95899,3e-05,5.66376]
[1776616534450,53.73,75711.97,0.0,0.95898,3e-05,5.66522]
[1776616534856,53.73,75711.97,0.0,0.95898,3e-05,5.66522]
[1776616534940,53.73,75711.97,0.0,0.95898,3e-05,5.66522]
[1776616540492,53.73,75711.37,0.0,0.95896,3e-05,5.66747]
[1776616541638,53.73,75711.37,0.0,0.95896,3e-05,5.66747]
[1776616541699,53.73,75711.37,0.0,0.95896,3e-05,5.66747]
[1776616541797,53.73,75711.15,0.0,0.95895,3e-05,5.66827]
[1776616542534,53.73,75711.15,0.0,0.95895,3e-05,5.66827]
[1776616542689,53.73,75711.15,0.0,0.95895,3e-05,5.66827]
[1776616547541,53.73,75687.14,0.0,0.95833,3e-05,5.73555]
[1776616549559,53.73,75682.97,0.0,0.95823,3e-05,5.74728]
[1776616552580,53.73,75677.73,0.0,0.95809,3e-05,5.76183]
[1776616553984,53.73,75678.79,0.0,0.95812,3e-05,5.75882]
[1776616554203,53.73,75678.79,0.0,0.95812,3e-05,5.75882]
[1776616554779,53.73,75678.79,0.0,0.95812,3e-05,5.75882]
[1776616554798,53.73,75678.36,0.0,0.95811,3e-05,5.7599]
[1776616554940,53.73,75678.36,0.0,0.95811,3e-05,5.7599]
[1776616557615,53.73,75674.05,0.0,0.958,3e-05,5.7718]
[1776616561578,53.73,75672.26,0.0,0.95795,3e-05,5.77657]
[1776616561690,53.73,75672.26,0.0,0.95795,3e-05,5.77657]
[1776616561791,53.73,75672.26,0.0,0.95796,3e-05,5.77648]
[1776616561844,53.73,75672.26,0.0,0.95796,3e-05,5.77648]
[1776616561938,53.73,75672.26,0.0,0.95796,3e-05,5.77648]
[1776616566678,53.73,75679.52,0.0,0.95815,3e-05,5.75566]
[1776616567685,53.73,75679.22,0.0,0.95814,3e-05,5.75645]
[1776616568668,53.73,75679.22,0.0,0.95814,3e-05,5.75645]
[1776616568702,53.73,75679.22,0.0,0.95814,3e-05,5.75645]
[1776616568716,53.73,75672.2,0.0,0.95796,3e-05,5.77609]
[1776616569483,53.73,75672.2,0.0,0.95796,3e-05,5.77609]
[1776616569705,53.73,75672.2,0.0,0.95796,3e-05,5.77609]
[1776616574734,53.73,75671.23,0.0,0.95794,3e-05,5.77827]
[1776616577930,53.73,75670.67,0.0,0.95793,3e-05,5.77956]
[1776616578202,53.73,75670.67,0.0,0.95793,3e-05,5.77956]
[1776616578264,53.73,75670.67,0.0,0.95793,3e-05,5.77956]
[1776616578440,53.73,75670.67,0.0,0.95793,3e-05,5.77956]
[1776616578762,53.73,75670.6,0.0,0.95793,3e-05,5.77966]
[1776616583797,53.72,75675.11,0.0,0.95805,3e-05,5.76651]
[1776616585656,53.72,75674.71,0.0,0.95804,3e-05,5.76755]
[1776616585695,53.72,75674.71,0.0,0.95804,3e-05,5.76755]
[1776616585811,53.72,75673.37,0.0,0.958,3e-05,5.77123]
[1776616586469,53.72,75673.37,0.0,0.958,3e-05,5.77123]
[1776616586694,53.72,75673.37,0.0,0.958,3e-05,5.77123]
[1776616590849,53.72,75664.23,0.0,0.95777,3e-05,5.79648]
[1776616591856,53.72,75660.62,0.0,0.9577,3e-05,5.80354]
[1776616592740,53.72,75660.62,0.0,0.9577,3e-05,5.80354]
[1776616592863,53.72,75659.05,0.0,0.95766,3e-05,5.80782]
[1776616592940,53.72,75659.05,0.0,0.95766,3e-05,5.80782]
[1776616593881,53.72,75655.96,0.0,0.95758,3e-05,5.81639]
[1776616594885,53.72,75650.32,0.0,0.95743,3e-05,5.83216]
[1776616598527,53.72,75650.05,0.0,0.95743,3e-05,5.83255]
[1776616598702,53.72,75650.05,0.0,0.95743,3e-05,5.83255]
[1776616603947,53.71,75649.93,0.0,0.95744,3e-05,5.83161]
[1776616606719,53.71,75649.08,0.0,0.95742,3e-05,5.83383]
[1776616606942,53.71,75648.59,0.0,0.95741,3e-05,5.83484]
[1776616607625,53.71,75648.59,0.0,0.95741,3e-05,5.83484]
[1776616607692,53.71,75648.59,0.0,0.95741,3e-05,5.83484]
[1776616607726,53.71,75649.56,0.0,0.95743,3e-05,5.83193]
[1776616612653,53.71,75651.39,0.0,0.95749,3e-05,5.82625]
[1776616612725,53.71,75651.39,0.0,0.95749,3e-05,5.82593]
[1776616614450,53.71,75651.43,0.0,0.95749,3e-05,5.82582]
[1776616614541,53.71,75651.43,0.0,0.95749,3e-05,5.82567]
[1776616615245,53.71,75651.43,0.0,0.95749,3e-05,5.82567]
[1776616615444,53.71,75651.43,0.0,0.95749,3e-05,5.82567]
[1776616621075,53.71,75650.58,0.0,0.95748,3e-05,5.82705]
[1776616624096,53.7,75646.94,0.0,0.95739,3e-05,5.83693]
[1776616625407,53.7,75646.94,0.0,0.95739,3e-05,5.83693]
[1776616625448,53.7,75646.94,0.0,0.95739,3e-05,5.83693]
[1776616625461,53.7,75646.94,0.0,0.95739,3e-05,5.83679]
[1776616626223,53.7,75646.94,0.0,0.95739,3e-05,5.83679]
[1776616626450,53.7,75646.94,0.0,0.95739,3e-05,5.83679]
[1776616632565,53.7,75647.65,0.0,0.95741,3e-05,5.83411]
[1776616632689,53.7,75647.65,0.0,0.95741,3e-05,5.83411]
[1776616632769,53.7,75650.61,0.0,0.95749,3e-05,5.82539]
[1776616633159,53.7,75657.63,0.0,0.95768,3e-05,5.80557]
[1776616633947,53.7,75657.63,0.0,0.95768,3e-05,5.80557]
[1776616634198,53.7,75657.63,0.0,0.95768,3e-05,5.80557]
[1776616634300,53.7,75661.92,0.0,0.95779,3e-05,5.79341]
[1776616636180,53.7,75657.88,0.0,0.95768,3e-05,5.8047]
[1776616637971,53.7,75657.76,0.0,0.95768,3e-05,5.80496]
[1776616638192,53.7,75657.76,0.0,0.95768,3e-05,5.80496]
[1776616638416,53.7,75657.76,0.0,0.95768,3e-05,5.80496]
[1776616638439,53.7,75657.76,0.0,0.95768,3e-05,5.80496]
[1776616638517,53.7,75654.65,0.0,0.9576,3e-05,5.81366]
[1776616640208,53.7,75658.78,0.0,0.95771,3e-05,5.80183]
[1776616644821,53.7,75658.6,0.0,0.95771,3e-05,5.80219]
[1776616644941,53.7,75661.38,0.0,0.95778,3e-05,5.79412]
[1776616645243,53.7,75666.32,0.0,0.95791,3e-05,5.78022]
[1776616646759,53.7,75666.32,0.0,0.95791,3e-05,5.78022]
[1776616646860,53.7,75668.8,0.0,0.95798,3e-05,5.77315]
[1776616646953,53.7,75668.8,0.0,0.95798,3e-05,5.77315]
[1776616652292,53.7,75670.0,0.0,0.95803,3e-05,5.76663]
[1776616656320,53.7,75666.72,0.0,0.95795,3e-05,5.77568]
[1776616658817,53.7,75666.56,0.0,0.95794,3e-05,5.77608]
[1776616658938,53.7,75666.45,0.0,0.95794,3e-05,5.77629]
[1776616664376,53.7,75667.59,0.0,0.95797,3e-05,5.77284]
[1776616666652,53.7,75668.89,0.0,0.95801,3e-05,5.76915]
[1776616666694,53.7,75668.89,0.0,0.95801,3e-05,5.76915]
[1776616666927,53.7,75668.89,0.0,0.95801,3e-05,5.76915]
[1776616666702,53.7,75669.43,0.0,0.95802,3e-05,5.7676]
[1776616670824,53.7,75669.71,0.0,0.95803,3e-05,5.76676]
[1776616670939,53.7,75669.71,0.0,0.95803,3e-05,5.76676]
[1776616670926,53.69,75669.71,0.0,0.95803,3e-05,5.76668]
[1776616670970,53.69,75669.71,0.0,0.95803,3e-05,5.76668]
[1776616671192,53.69,75669.71,0.0,0.95803,3e-05,5.76668]
[1776616671425,53.69,75670.75,0.0,0.95806,3e-05,5.76376]
[1776616674446,53.69,75667.38,0.0,0.95797,3e-05,5.77315]
[1776616678748,53.69,75667.38,0.0,0.95797,3e-05,5.77304]
[1776616678936,53.69,75667.38,0.0,0.95797,3e-05,5.77304]
[1776616678850,53.69,75667.45,0.0,0.95797,3e-05,5.77278]
[1776616679054,53.69,75667.45,0.0,0.95797,3e-05,5.77278]
[1776616679190,53.69,75667.45,0.0,0.95797,3e-05,5.77278]
[1776616679037,53.69,75667.45,0.0,0.95797,3e-05,5.77278]
[1776616684516,53.69,75667.45,0.0,0.95797,3e-05,5.77262]
[1776616687248,53.69,75667.42,0.0,0.95797,3e-05,5.77265]
[1776616687442,53.69,75667.42,0.0,0.95797,3e-05,5.77265]
[1776616687537,53.69,75666.65,0.0,0.95795,3e-05,5.77479]
[1776616688058,53.69,75666.65,0.0,0.95795,3e-05,5.77479]
[1776616688192,53.69,75666.65,0.0,0.95795,3e-05,5.77479]
[1776616693579,53.69,75667.49,0.0,0.95798,3e-05,5.77226]
[1776616694306,53.69,75667.49,0.0,0.95798,3e-05,5.77226]
[1776616694437,53.69,75667.49,0.0,0.95798,3e-05,5.77226]
[1776616694586,53.69,75671.13,0.0,0.95807,3e-05,5.76201]
[1776616695313,53.69,75671.13,0.0,0.95807,3e-05,5.76201]
[1776616695441,53.69,75671.13,0.0,0.95807,3e-05,5.76201]
[1776616701601,53.69,75671.69,0.0,0.95809,3e-05,5.76038]
[1776616701698,53.69,75671.69,0.0,0.95809,3e-05,5.76038]
[1776616701747,53.69,75674.18,0.0,0.95815,3e-05,5.75338]
[1776616702518,53.69,75674.18,0.0,0.95815,3e-05,5.75338]
[1776616702702,53.69,75674.18,0.0,0.95815,3e-05,5.75338]
[1776616708684,53.69,75675.92,0.0,0.9582,3e-05,5.74854]
[1776616709691,53.69,75664.94,0.0,0.95791,3e-05,5.77937]
[1776616710083,53.69,75664.94,0.0,0.95791,3e-05,5.77937]
[1776616710189,53.69,75664.94,0.0,0.95791,3e-05,5.77937]
[1776616710698,53.69,75660.2,0.0,0.95779,3e-05,5.79272]
[1776616711499,53.69,75660.2,0.0,0.95779,3e-05,5.79272]
[1776616711689,53.69,75660.2,0.0,0.95779,3e-05,5.79272]
[1776616711790,53.69,75660.47,0.0,0.95782,3e-05,5.78888]
[1776616712712,53.69,75666.59,0.0,0.95797,3e-05,5.77167]
[1776616713025,53.69,75666.59,0.0,0.95797,3e-05,5.77167]
[1776616713190,53.69,75666.59,0.0,0.95797,3e-05,5.77167]
[1776616713728,53.69,75666.59,0.0,0.95797,3e-05,5.77167]
[1776616713946,53.69,75666.59,0.0,0.95797,3e-05,5.77167]
[1776616713791,53.69,75668.36,0.0,0.95802,3e-05,5.7666]
[1776616720769,53.69,75668.25,0.0,0.95802,3e-05,5.76675]
[1776616725804,53.69,75668.41,0.0,0.95803,3e-05,5.76616]
[1776616726107,53.69,75668.41,0.0,0.95803,3e-05,5.76616]
[1776616726192,53.69,75668.41,0.0,0.95803,3e-05,5.76616]
[1776616726811,53.69,75668.66,0.0,0.95803,3e-05,5.76544]
[1776616727512,53.69,75668.66,0.0,0.95803,3e-05,5.76544]
[1776616727697,53.69,75668.66,0.0,0.95803,3e-05,5.76544]
[1776616732888,53.69,75668.85,0.0,0.95804,3e-05,5.76484]
[1776616732934,53.69,75668.85,0.0,0.95804,3e-05,5.76484]
[1776616732903,53.69,75677.51,0.0,0.95826,3e-05,5.74052]
[1776616733860,53.69,75676.0,0.0,0.95822,3e-05,5.74477]
[1776616734147,53.69,75676.0,0.0,0.95822,3e-05,5.74477]
[1776616734192,53.69,75676.0,0.0,0.95822,3e-05,5.74477]
[1776616740909,53.69,75671.17,0.0,0.9581,3e-05,5.7584]
[1776616741474,53.69,75671.17,0.0,0.9581,3e-05,5.7584]
[1776616741694,53.69,75671.17,0.0,0.9581,3e-05,5.7584]
[1776616746440,53.69,75669.72,0.0,0.95806,3e-05,5.76237]
[1776616746951,53.69,75669.75,0.0,0.95806,3e-05,5.76226]
[1776616748691,53.69,75669.35,0.0,0.95805,3e-05,5.76335]
[1776616748951,53.69,75669.35,0.0,0.95805,3e-05,5.76335]
[1776616754000,53.69,75669.03,0.0,0.95804,3e-05,5.76404]
[1776616756950,53.69,75671.4,0.0,0.95811,3e-05,5.75731]
[1776616757199,53.69,75674.63,0.0,0.95819,3e-05,5.74822]
[1776616758121,53.69,75675.21,0.0,0.95821,3e-05,5.74658]
[1776616758196,53.69,75675.21,0.0,0.95821,3e-05,5.74658]
[1776616759039,53.69,75675.04,0.0,0.9582,3e-05,5.74704]
[1776616764075,53.69,75673.88,0.0,0.95817,3e-05,5.75015]
[1776616768514,53.69,75673.71,0.0,0.95817,3e-05,5.75056]
[1776616768688,53.69,75673.71,0.0,0.95817,3e-05,5.75056]
[1776616774145,53.69,75673.57,0.0,0.95819,3e-05,5.74766]
[1776616777465,53.69,75673.57,0.0,0.95819,3e-05,5.74766]
[1776616777691,53.69,75673.57,0.0,0.95819,3e-05,5.74766]
[1776616779702,53.69,75675.01,0.0,0.95823,3e-05,5.74342]
[1776616779938,53.69,75675.01,0.0,0.95823,3e-05,5.74342]
[1776616780024,53.69,75675.34,0.0,0.95824,3e-05,5.74242]
[1776616789251,53.69,75676.43,0.0,0.95827,3e-05,5.73904]
[1776616790362,53.69,75676.43,0.0,0.95827,3e-05,5.73904]
[1776616790437,53.69,75676.43,0.0,0.95827,3e-05,5.73904]
[1776616795917,53.68,75676.51,0.0,0.95827,3e-05,5.73859]
[1776616795937,53.68,75676.51,0.0,0.95827,3e-05,5.73859]
[1776616796018,53.68,75686.38,0.0,0.95853,3e-05,5.71095]
[1776616796300,53.68,75679.17,0.0,0.95834,3e-05,5.7311]
[1776616797307,53.68,75668.59,0.0,0.95807,3e-05,5.76071]
[1776616798314,53.68,75668.3,0.0,0.95806,3e-05,5.76144]
[1776616799602,53.68,75668.3,0.0,0.95806,3e-05,5.76144]
[1776616799697,53.68,75668.3,0.0,0.95806,3e-05,5.76144]
[1776616799794,53.69,75658.12,0.0,0.95779,3e-05,5.79035]
[1776616800686,53.69,75658.12,0.0,0.95779,3e-05,5.79035]
[1776616800955,53.69,75658.12,0.0,0.95779,3e-05,5.79035]
[1776616801052,53.68,75658.1,0.0,0.9578,3e-05,5.79015]
[1776616806370,53.68,75660.17,0.0,0.95785,3e-05,5.7837]
[1776616808084,53.68,75660.17,0.0,0.95785,3e-05,5.7837]
[1776616807377,53.68,75665.12,0.0,0.95798,3e-05,5.76966]
[1776616808197,53.68,75665.12,0.0,0.95798,3e-05,5.76966]
[1776616813418,53.68,75665.33,0.0,0.958,3e-05,5.76847]
[1776616818454,53.68,75665.51,0.0,0.958,3e-05,5.76784]
[1776616822181,53.68,75665.87,0.0,0.958,3e-05,5.76753]
[1776616822201,53.68,75665.87,0.0,0.958,3e-05,5.76753]
[1776616823725,53.68,75665.87,0.0,0.958,3e-05,5.76753]
[1776616823944,53.68,75665.87,0.0,0.958,3e-05,5.76753]
[1776616824008,53.68,75665.91,0.0,0.95801,3e-05,5.76721]
[1776616830538,53.68,75673.48,0.0,0.9582,3e-05,5.74621]
[1776616831338,53.68,75673.48,0.0,0.9582,3e-05,5.74621]
[1776616831439,53.68,75673.48,0.0,0.9582,3e-05,5.74621]
[1776616836580,53.68,75674.65,0.0,0.95825,3e-05,5.73979]
[1776616841614,53.68,75674.62,0.0,0.95825,3e-05,5.73975]
[1776616842622,53.68,75666.6,0.0,0.95805,3e-05,5.76222]
[1776616843151,53.68,75666.6,0.0,0.95805,3e-05,5.76222]
[1776616843199,53.68,75666.6,0.0,0.95805,3e-05,5.76222]
[1776616844636,53.68,75651.67,0.0,0.95766,3e-05,5.80412]
[1776616845760,53.68,75651.67,0.0,0.95766,3e-05,5.80412]
[1776616845942,53.68,75651.67,0.0,0.95766,3e-05,5.80412]
[1776616846008,53.68,75649.08,0.0,0.95759,3e-05,5.81117]
[1776616846968,53.68,75649.08,0.0,0.95759,3e-05,5.81117]
[1776616847004,53.68,75648.55,0.0,0.95758,3e-05,5.81291]
[1776616847196,53.68,75648.55,0.0,0.95758,3e-05,5.81291]
[1776616849671,53.68,75641.36,0.0,0.95739,3e-05,5.83335]
[1776616851093,53.68,75641.36,0.0,0.95739,3e-05,5.83335]
[1776616851199,53.68,75638.24,0.0,0.9573,3e-05,5.8424]
[1776616854578,53.68,75636.33,0.0,0.95725,3e-05,5.8484]
[1776616854699,53.68,75636.33,0.0,0.95725,3e-05,5.8484]
[1776616854706,53.68,75633.05,0.0,0.95716,3e-05,5.85789]
[1776616858100,53.68,75633.72,0.0,0.95718,3e-05,5.85617]
[1776616858199,53.69,75634.81,0.0,0.9572,3e-05,5.85344]
[1776616862762,53.69,75639.21,0.0,0.95731,3e-05,5.84192]
[1776616865975,53.69,75642.11,0.0,0.95738,3e-05,5.83411]
[1776616866037,53.69,75634.38,0.0,0.95717,3e-05,5.85649]
[1776616866190,53.69,75634.38,0.0,0.95717,3e-05,5.85649]
[1776616870819,53.69,75611.78,0.0,0.95657,3e-05,5.92164]
[1776616872833,53.7,75603.64,0.0,0.95635,3e-05,5.94523]
[1776616874007,53.7,75602.17,0.0,0.95631,3e-05,5.94959]
[1776616874170,53.7,75602.17,0.0,0.95631,3e-05,5.94959]
[1776616875951,53.7,75600.46,0.0,0.95626,3e-05,5.95449]
[1776616876529,53.7,75600.74,0.0,0.95627,3e-05,5.95376]
[1776616876699,53.7,75600.74,0.0,0.95627,3e-05,5.95376]
[1776616876861,53.7,75600.78,0.0,0.95627,3e-05,5.95364]
[1776616879882,53.7,75587.24,0.0,0.9559,3e-05,5.99266]
[1776616880889,53.7,75578.01,0.0,0.95565,3e-05,6.01931]
[1776616881898,53.7,75572.54,0.0,0.9555,3e-05,6.03509]
[1776616882905,53.7,75562.66,0.0,0.95523,3e-05,6.06365]
[1776616883912,53.7,75558.18,0.0,0.95511,3e-05,6.07656]
[1776616884919,53.69,75555.96,0.0,0.95505,3e-05,6.08287]
[1776616889953,53.69,75559.41,0.0,0.95516,3e-05,6.0719]
[1776616890961,53.69,75563.57,0.0,0.95527,3e-05,6.05964]
[1776616893982,53.69,75569.11,0.0,0.95545,3e-05,6.03994]
[1776616897003,53.69,75573.76,0.0,0.95558,3e-05,6.02611]
[1776616897685,53.69,75573.76,0.0,0.95558,3e-05,6.02611]
[1776616897940,53.69,75573.76,0.0,0.95558,3e-05,6.02611]
[1776616900024,53.69,75578.74,0.0,0.95572,3e-05,6.01141]
[1776616905059,53.69,75583.25,0.0,0.95584,3e-05,5.99798]
[1776616908083,53.69,75573.4,0.0,0.95558,3e-05,6.0263]
[1776616910095,53.68,75563.93,0.0,0.95532,3e-05,6.05343]
[1776616910902,53.68,75563.93,0.0,0.95532,3e-05,6.05343]
[1776616910938,53.68,75563.93,0.0,0.95532,3e-05,6.05343]
[1776616911102,53.68,75564.15,0.0,0.95533,3e-05,6.05264]
[1776616911285,53.68,75564.15,0.0,0.95533,3e-05,6.05264]
[1776616911443,53.68,75564.15,0.0,0.95533,3e-05,6.05264]
[1776616918151,53.68,75563.86,0.0,0.95533,3e-05,6.05237]
[1776616921172,53.68,75572.4,0.0,0.95557,3e-05,6.02713]
[1776616923667,53.68,75571.27,0.0,0.95554,3e-05,6.03015]
[1776616923699,53.68,75571.27,0.0,0.95554,3e-05,6.03015]
[1776616923958,53.68,75571.27,0.0,0.95554,3e-05,6.03015]
[1776616924191,53.68,75571.27,0.0,0.95554,3e-05,6.03015]
[1776616924194,53.68,75571.56,0.0,0.95555,3e-05,6.02918]
[1776616929229,53.68,75570.58,0.0,0.95553,3e-05,6.03135]
[1776616932545,53.67,75571.16,0.0,0.95555,3e-05,6.02942]
[1776616932689,53.67,75571.16,0.0,0.95555,3e-05,6.02942]
[1776616932908,53.67,75571.16,0.0,0.95555,3e-05,6.02942]
[1776616932939,53.67,75571.16,0.0,0.95555,3e-05,6.02942]
[1776616933039,53.67,75571.62,0.0,0.95556,3e-05,6.02784]
[1776616938295,53.67,75571.87,0.0,0.95557,3e-05,6.02649]
[1776616940169,53.67,75571.87,0.0,0.95557,3e-05,6.02649]
[1776616940191,53.67,75571.87,0.0,0.95557,3e-05,6.02649]
[1776616940215,53.67,75583.06,0.0,0.95588,3e-05,5.99396]
[1776616940467,53.67,75583.06,0.0,0.95588,3e-05,5.99396]
[1776616940693,53.67,75583.06,0.0,0.95588,3e-05,5.99396]
[1776616941323,53.67,75588.88,0.0,0.95604,3e-05,5.97713]
[1776616943330,53.67,75595.49,0.0,0.95622,3e-05,5.95803]
[1776616944317,53.67,75595.49,0.0,0.95622,3e-05,5.95803]
[1776616944444,53.67,75595.49,0.0,0.95622,3e-05,5.95803]
[1776616944667,53.67,75595.49,0.0,0.95622,3e-05,5.95803]
[1776616944695,53.67,75595.49,0.0,0.95622,3e-05,5.95803]
[1776616944792,53.67,75597.26,0.0,0.95626,3e-05,5.95292]
[1776616950379,53.67,75601.91,0.0,0.95639,3e-05,5.93956]
[1776616952426,53.67,75599.34,0.0,0.95634,3e-05,5.94394]
[1776616952442,53.67,75599.34,0.0,0.95634,3e-05,5.94394]
[1776616952731,53.67,75599.34,0.0,0.95634,3e-05,5.94394]
[1776616952944,53.67,75599.34,0.0,0.95634,3e-05,5.94394]
[1776616952982,53.67,75599.35,0.0,0.95634,3e-05,5.94392]
[1776616958435,53.67,75601.22,0.0,0.95639,3e-05,5.93865]
[1776616963734,53.67,75604.17,0.0,0.95647,3e-05,5.93035]
[1776616963945,53.67,75604.17,0.0,0.95647,3e-05,5.93035]
[1776616964046,53.67,75604.17,0.0,0.95647,3e-05,5.93043]
[1776616964340,53.67,75604.17,0.0,0.95647,3e-05,5.93043]
[1776616964439,53.67,75604.17,0.0,0.95647,3e-05,5.93043]
[1776616965485,53.67,75590.99,0.0,0.95611,3e-05,5.96829]
[1776616966492,53.67,75586.33,0.0,0.95599,3e-05,5.98168]
[1776616967590,53.67,75586.33,0.0,0.95599,3e-05,5.98168]
[1776616967691,53.67,75586.33,0.0,0.95599,3e-05,5.98168]
[1776616968213,53.67,75586.33,0.0,0.95599,3e-05,5.98168]
[1776616968253,53.67,75586.38,0.0,0.95599,3e-05,5.98144]
[1776616968438,53.67,75586.38,0.0,0.95599,3e-05,5.98144]
[1776616971528,53.67,75592.33,0.0,0.95615,3e-05,5.96419]
[1776616973149,53.67,75592.33,0.0,0.95615,3e-05,5.96419]
[1776616973195,53.67,75592.33,0.0,0.95615,3e-05,5.96419]
[1776616978580,53.67,75590.53,0.0,0.9561,3e-05,5.9693]
[1776616979511,53.67,75590.53,0.0,0.9561,3e-05,5.9693]
[1776616979693,53.67,75590.53,0.0,0.9561,3e-05,5.9693]
[1776616979864,53.67,75590.53,0.0,0.9561,3e-05,5.9693]
[1776616979939,53.67,75590.53,0.0,0.9561,3e-05,5.9693]
[1776616980040,53.67,75588.81,0.0,0.95606,3e-05,5.97424]
[1776616985629,53.67,75590.21,0.0,0.9561,3e-05,5.9701]
[1776616989657,53.67,75597.95,0.0,0.9563,3e-05,5.94781]
[1776616991010,53.67,75597.95,0.0,0.9563,3e-05,5.94781]
[1776616991196,53.67,75597.95,0.0,0.9563,3e-05,5.94781]
[1776616991039,53.67,75599.52,0.0,0.95635,3e-05,5.94332]
[1776616991541,53.67,75599.52,0.0,0.95635,3e-05,5.94332]
[1776616991695,53.67,75599.52,0.0,0.95635,3e-05,5.94332]
[1776616992678,53.67,75588.67,0.0,0.95605,3e-05,5.97455]
[1776616993684,53.67,75584.2,0.0,0.95593,3e-05,5.9874]
[1776616994479,53.67,75584.2,0.0,0.95593,3e-05,5.9874]
[1776616994975,53.67,75584.2,0.0,0.95593,3e-05,5.9874]
[1776616995077,53.67,75587.51,0.0,0.95602,3e-05,5.97782]
[1776616996865,53.67,75589.33,0.0,0.95607,3e-05,5.97255]
[1776616998721,53.67,75583.62,0.0,0.95592,3e-05,5.98893]
[1776616999728,53.67,75569.02,0.0,0.95552,3e-05,6.03106]
[1776617000735,53.67,75571.79,0.0,0.9556,3e-05,6.02292]
[1776617002373,53.67,75573.38,0.0,0.95564,3e-05,6.01821]
[1776617002767,53.67,75573.38,0.0,0.95564,3e-05,6.01821]
[1776617002856,53.67,75573.01,0.0,0.95563,3e-05,6.01918]
[1776617003578,53.67,75573.01,0.0,0.95563,3e-05,6.01918]
[1776617008513,53.67,75575.31,0.0,0.9557,3e-05,6.01204]
[1776617008702,53.67,75575.31,0.0,0.9557,3e-05,6.01204]
[1776617008915,53.67,75575.31,0.0,0.9557,3e-05,6.01204]
[1776617008939,53.67,75575.31,0.0,0.9557,3e-05,6.01204]
[1776617009038,53.67,75576.82,0.0,0.95574,3e-05,6.00758]
[1776617010805,53.67,75572.94,0.0,0.95564,3e-05,6.01861]
[1776617011812,53.67,75569.07,0.0,0.95556,3e-05,6.02667]
[1776617013375,53.67,75565.76,0.0,0.95547,3e-05,6.03613]
[1776617013446,53.67,75565.76,0.0,0.95547,3e-05,6.03613]
[1776617013828,53.67,75565.76,0.0,0.95547,3e-05,6.03613]
[1776617013939,53.67,75565.76,0.0,0.95547,3e-05,6.03613]
[1776617014038,53.67,75563.01,0.0,0.95539,3e-05,6.04397]
[1776617019869,53.66,75562.7,0.0,0.95539,3e-05,6.04396]
[1776617023897,53.66,75568.02,0.0,0.95554,3e-05,6.02795]
[1776617025080,53.66,75568.02,0.0,0.95554,3e-05,6.02795]
[1776617025195,53.66,75568.02,0.0,0.95554,3e-05,6.02795]
[1776617025291,53.66,75569.49,0.0,0.95559,3e-05,6.02346]
[1776617025454,53.66,75569.49,0.0,0.95559,3e-05,6.02346]
[1776617025696,53.66,75569.49,0.0,0.95559,3e-05,6.02346]
[1776617030724,53.66,75566.94,0.0,0.95552,3e-05,6.03035]
[1776617030941,53.66,75566.94,0.0,0.95552,3e-05,6.03035]
[1776617030946,53.66,75566.87,0.0,0.95552,3e-05,6.03042]
[1776617031562,53.66,75566.87,0.0,0.95552,3e-05,6.03042]
[1776617031696,53.66,75566.87,0.0,0.95552,3e-05,6.03042]
[1776617036988,53.66,75567.05,0.0,0.95553,3e-05,6.02915]
[1776617042026,53.65,75569.36,0.0,0.9556,3e-05,6.02185]
[1776617043033,53.65,75563.45,0.0,0.95544,3e-05,6.03886]
[1776617043938,53.65,75563.45,0.0,0.95544,3e-05,6.03886]
[1776617044200,53.65,75563.45,0.0,0.95544,3e-05,6.03886]
[1776617044309,53.65,75563.45,0.0,0.95544,3e-05,6.03886]
[1776617044255,53.65,75560.98,0.0,0.95538,3e-05,6.04578]
[1776617044448,53.65,75560.98,0.0,0.95538,3e-05,6.04578]
[1776617047061,53.65,75550.18,0.0,0.95508,3e-05,6.07687]
[1776617049270,53.65,75549.52,0.0,0.95507,3e-05,6.07863]
[1776617049326,53.65,75549.44,0.0,0.95507,3e-05,6.07846]
[1776617049447,53.65,75549.44,0.0,0.95507,3e-05,6.07846]
[1776617050213,53.65,75549.44,0.0,0.95507,3e-05,6.07846]
[1776617050292,53.65,75549.44,0.0,0.95507,3e-05,6.07826]
[1776617050440,53.65,75549.44,0.0,0.95507,3e-05,6.07826]
[1776617056124,53.65,75549.7,0.0,0.95509,3e-05,6.0763]
[1776617058868,53.64,75552.06,0.0,0.95516,3e-05,6.06906]
[1776617058944,53.64,75552.06,0.0,0.95516,3e-05,6.06906]
[1776617059145,53.64,75552.62,0.0,0.95517,3e-05,6.06725]
[1776617059381,53.64,75552.62,0.0,0.95517,3e-05,6.06725]
[1776617059444,53.64,75552.62,0.0,0.95517,3e-05,6.06725]
[1776617064180,53.64,75557.78,0.0,0.95532,3e-05,6.05156]
[1776617066297,53.64,75559.71,0.0,0.95538,3e-05,6.04565]
[1776617066445,53.64,75559.71,0.0,0.95538,3e-05,6.04565]
[1776617066830,53.64,75559.71,0.0,0.95538,3e-05,6.04565]
[1776617066942,53.64,75559.71,0.0,0.95538,3e-05,6.04565]
[1776617067200,53.64,75559.67,0.0,0.95538,3e-05,6.04549]
[1776617073243,53.64,75559.14,0.0,0.95539,3e-05,6.04317]
[1776617074587,53.64,75559.14,0.0,0.95539,3e-05,6.04317]
[1776617074701,53.64,75559.14,0.0,0.95539,3e-05,6.04317]
[1776617074962,53.64,75559.14,0.0,0.95539,3e-05,6.04317]
[1776617075196,53.64,75559.14,0.0,0.95539,3e-05,6.04317]
[1776617075257,53.64,75559.18,0.0,0.95539,3e-05,6.04277]
[1776617078278,53.63,75544.36,0.0,0.95499,3e-05,6.08546]
[1776617079285,53.63,75545.56,0.0,0.95503,3e-05,6.08175]
[1776617081473,53.63,75546.2,0.0,0.95505,3e-05,6.07947]
[1776617081695,53.63,75546.2,0.0,0.95505,3e-05,6.07947]
[1776617081956,53.63,75546.2,0.0,0.95505,3e-05,6.07947]
[1776617082201,53.63,75546.2,0.0,0.95505,3e-05,6.07947]
[1776617082308,53.63,75546.79,0.0,0.95507,3e-05,6.07755]
[1776617084320,53.63,75552.17,0.0,0.95522,3e-05,6.06148]
[1776617084618,53.63,75552.17,0.0,0.95522,3e-05,6.06148]
[1776617084697,53.63,75552.17,0.0,0.95522,3e-05,6.06148]
[1776617085327,53.63,75552.26,0.0,0.95522,3e-05,6.06104]
[1776617087341,53.63,75557.99,0.0,0.95538,3e-05,6.04404]
[1776617088348,53.63,75563.94,0.0,0.95555,3e-05,6.02663]
[1776617089841,53.63,75564.87,0.0,0.95557,3e-05,6.02381]
[1776617089947,53.63,75564.87,0.0,0.95557,3e-05,6.02381]
[1776617091370,53.63,75577.93,0.0,0.95593,3e-05,5.98593]
[1776617092377,53.63,75585.08,0.0,0.95612,3e-05,5.96514]
[1776617093386,53.63,75591.24,0.0,0.95629,3e-05,5.94741]
[1776617095398,53.63,75596.28,0.0,0.95642,3e-05,5.93294]
[1776617100433,53.63,75591.67,0.0,0.9563,3e-05,5.94628]
[1776617101610,53.63,75591.67,0.0,0.9563,3e-05,5.94628]
[1776617101702,53.63,75591.67,0.0,0.9563,3e-05,5.94628]
[1776617102395,53.63,75586.31,0.0,0.95616,3e-05,5.96168]
[1776617102443,53.63,75586.31,0.0,0.95616,3e-05,5.96168]
[1776617107482,53.63,75585.92,0.0,0.95615,3e-05,5.96266]
[1776617109496,53.63,75592.01,0.0,0.95631,3e-05,5.94511]
[1776617111062,53.63,75592.01,0.0,0.95631,3e-05,5.94511]
[1776617111197,53.63,75592.01,0.0,0.95631,3e-05,5.94511]
[1776617111267,53.63,75592.22,0.0,0.95632,3e-05,5.94451]
[1776617111454,53.63,75592.22,0.0,0.95632,3e-05,5.94451]
[1776617111690,53.63,75592.22,0.0,0.95632,3e-05,5.94451]
[1776617117552,53.63,75592.51,0.0,0.95632,3e-05,5.94366]
[1776617118451,53.63,75592.51,0.0,0.95632,3e-05,5.94366]
[1776617118699,53.63,75592.51,0.0,0.95632,3e-05,5.94366]
[1776617118911,53.63,75592.51,0.0,0.95632,3e-05,5.94366]
[1776617118945,53.63,75592.51,0.0,0.95632,3e-05,5.94366]
[1776617119010,53.63,75593.37,0.0,0.95635,3e-05,5.94119]
[1776617119566,53.63,75600.03,0.0,0.95653,3e-05,5.9221]
[1776617120573,53.63,75610.88,0.0,0.95681,3e-05,5.89111]
[1776617122198,53.63,75610.88,0.0,0.95681,3e-05,5.89111]
[1776617122291,53.63,75611.08,0.0,0.95682,3e-05,5.89071]
[1776617122442,53.63,75611.08,0.0,0.95682,3e-05,5.89071]
[1776617124601,53.63,75615.09,0.0,0.95692,3e-05,5.87947]
[1776617126615,53.63,75610.94,0.0,0.95681,3e-05,5.89152]
[1776617127718,53.63,75610.94,0.0,0.95681,3e-05,5.89152]
[1776617127943,53.63,75610.94,0.0,0.95681,3e-05,5.89152]
[1776617128258,53.63,75610.94,0.0,0.95681,3e-05,5.89152]
[1776617128349,53.63,75611.9,0.0,0.95683,3e-05,5.88895]
[1776617128443,53.63,75611.9,0.0,0.95683,3e-05,5.88895]
[1776617133678,53.63,75614.25,0.0,0.95691,3e-05,5.87961]
[1776617133702,53.63,75614.25,0.0,0.95691,3e-05,5.87961]
[1776617138889,53.63,75614.83,0.0,0.95693,3e-05,5.87846]
[1776617138945,53.63,75614.83,0.0,0.95693,3e-05,5.87846]
[1776617138990,53.63,75616.2,0.0,0.95696,3e-05,5.87466]
[1776617139707,53.63,75616.2,0.0,0.95696,3e-05,5.87466]
[1776617139938,53.63,75616.2,0.0,0.95696,3e-05,5.87466]
[1776617143096,53.63,75617.58,0.0,0.95699,3e-05,5.87107]
[1776617143199,53.63,75617.58,0.0,0.95699,3e-05,5.87107]
[1776617143300,53.63,75614.32,0.0,0.95691,3e-05,5.88058]
[1776617144741,53.63,75627.61,0.0,0.95726,3e-05,5.84252]
[1776617145748,53.63,75630.84,0.0,0.95735,3e-05,5.83315]
[1776617148769,53.63,75627.51,0.0,0.95726,3e-05,5.84203]
[1776617149984,53.63,75627.51,0.0,0.95726,3e-05,5.84203]
[1776617150197,53.63,75627.51,0.0,0.95726,3e-05,5.84203]
[1776617154811,53.63,75620.5,0.0,0.95709,3e-05,5.86075]
[1776617155888,53.63,75620.5,0.0,0.95709,3e-05,5.86075]
[1776617155940,53.63,75620.5,0.0,0.95709,3e-05,5.86075]
[1776617155989,53.63,75619.96,0.0,0.95708,3e-05,5.86206]
[1776617156669,53.63,75619.96,0.0,0.95708,3e-05,5.86206]
[1776617156694,53.63,75619.96,0.0,0.95708,3e-05,5.86206]
[1776617157833,53.63,75616.41,0.0,0.95699,3e-05,5.87171]
[1776617159847,53.62,75612.9,0.0,0.9569,3e-05,5.88122]
[1776617160622,53.62,75612.9,0.0,0.9569,3e-05,5.88122]
[1776617160696,53.62,75612.9,0.0,0.9569,3e-05,5.88122]
[1776617160798,53.62,75612.9,0.0,0.9569,3e-05,5.88122]
[1776617160952,53.62,75612.9,0.0,0.9569,3e-05,5.88122]
[1776617161042,53.62,75612.34,0.0,0.95689,3e-05,5.88256]
[1776617164881,53.62,75623.21,0.0,0.95717,3e-05,5.85172]
[1776617165559,53.62,75623.21,0.0,0.95717,3e-05,5.85172]
[1776617165694,53.62,75623.21,0.0,0.95717,3e-05,5.85172]
[1776617165889,53.62,75628.45,0.0,0.95731,3e-05,5.83664]
[1776617166695,53.62,75628.45,0.0,0.95731,3e-05,5.83664]
[1776617170030,53.62,75629.13,0.0,0.95734,3e-05,5.83418]
[1776617170201,53.62,75629.13,0.0,0.95734,3e-05,5.83418]
[1776617172938,53.62,75641.33,0.0,0.95766,3e-05,5.79894]
[1776617174282,53.62,75641.33,0.0,0.95766,3e-05,5.79894]
[1776617174440,53.62,75641.33,0.0,0.95766,3e-05,5.79894]
[1776617174422,53.62,75645.12,0.0,0.95776,3e-05,5.788]
[1776617175256,53.62,75645.12,0.0,0.95776,3e-05,5.788]
[1776617175440,53.62,75645.12,0.0,0.95776,3e-05,5.788]
[1776617175347,53.62,75644.44,0.0,0.95775,3e-05,5.78981]
[1776617180994,53.62,75644.68,0.0,0.95776,3e-05,5.78854]
[1776617183556,53.61,75644.14,0.0,0.95775,3e-05,5.78982]
[1776617183690,53.61,75644.14,0.0,0.95775,3e-05,5.78982]
[1776617184015,53.61,75644.39,0.0,0.95776,3e-05,5.78898]
[1776617185465,53.61,75644.39,0.0,0.95776,3e-05,5.78898]
[1776617185022,53.61,75648.34,0.0,0.95786,3e-05,5.77772]
[1776617185696,53.61,75648.34,0.0,0.95786,3e-05,5.77772]
[1776617186028,53.61,75645.16,0.0,0.95778,3e-05,5.78658]
[1776617189050,53.61,75642.55,0.0,0.95771,3e-05,5.79356]
[1776617193078,53.61,75629.35,0.0,0.95739,3e-05,5.8274]
[1776617194085,53.61,75625.97,0.0,0.9573,3e-05,5.83679]
[1776617195092,53.61,75622.82,0.0,0.95722,3e-05,5.84553]
[1776617195770,53.61,75622.82,0.0,0.95722,3e-05,5.84553]
[1776617195945,53.61,75622.82,0.0,0.95722,3e-05,5.84553]
[1776617199257,53.61,75623.51,0.0,0.95725,3e-05,5.84292]
[1776617201441,53.61,75623.51,0.0,0.95725,3e-05,5.84271]
[1776617202141,53.6,75623.63,0.0,0.95726,3e-05,5.84176]
[1776617202567,53.6,75623.63,0.0,0.95726,3e-05,5.84176]
[1776617202690,53.6,75623.63,0.0,0.95726,3e-05,5.84176]
[1776617207176,53.6,75621.04,0.0,0.9572,3e-05,5.84817]
[1776617208150,53.6,75621.04,0.0,0.9572,3e-05,5.84817]
[1776617208195,53.6,75621.04,0.0,0.9572,3e-05,5.84817]
[1776617215232,53.6,75619.43,0.0,0.95717,3e-05,5.85122]
[1776617216862,53.6,75621.67,0.0,0.95723,3e-05,5.84446]
[1776617216938,53.6,75621.67,0.0,0.95723,3e-05,5.84446]
[1776617217445,53.6,75621.67,0.0,0.95723,3e-05,5.84446]
[1776617217456,53.59,75621.55,0.0,0.95723,3e-05,5.84462]
[1776617222282,53.59,75615.73,0.0,0.95708,3e-05,5.8604]
[1776617222527,53.59,75615.73,0.0,0.95708,3e-05,5.8604]
[1776617222600,53.59,75615.73,0.0,0.95708,3e-05,5.8604]
[1776617227118,53.59,75613.58,0.0,0.95703,3e-05,5.86565]
[1776617227206,53.59,75613.58,0.0,0.95703,3e-05,5.86565]
[1776617227317,53.59,75613.34,0.0,0.95703,3e-05,5.86589]
[1776617230077,53.59,75612.93,0.0,0.95702,3e-05,5.86659]
[1776617230196,53.59,75612.93,0.0,0.95702,3e-05,5.86659]
[1776617236380,53.58,75612.34,0.0,0.95702,3e-05,5.86665]
[1776617237387,53.58,75604.63,0.0,0.95682,3e-05,5.88842]
[1776617239401,53.58,75601.06,0.0,0.95673,3e-05,5.89808]
[1776617240410,53.58,75596.73,0.0,0.95662,3e-05,5.91019]
[1776617241415,53.58,75578.41,0.0,0.95613,3e-05,5.9625]
[1776617243429,53.57,75578.06,0.0,0.95613,3e-05,5.96273]
[1776617246581,53.57,75575.93,0.0,0.95608,3e-05,5.9677]
[1776617246692,53.57,75575.93,0.0,0.95608,3e-05,5.9677]
[1776617250485,53.57,75581.3,0.0,0.95623,3e-05,5.95175]
[1776617251746,53.57,75585.65,0.0,0.95637,3e-05,5.93587]
[1776617251936,53.57,75585.65,0.0,0.95637,3e-05,5.93587]
[1776617252499,53.57,75596.47,0.0,0.95666,3e-05,5.9045]
[1776617253506,53.57,75599.67,0.0,0.95675,3e-05,5.89505]
[1776617256815,53.56,75599.95,0.0,0.95676,3e-05,5.89344]
[1776617256883,53.56,75599.95,0.0,0.95676,3e-05,5.89344]
[1776617257535,53.56,75605.6,0.0,0.95692,3e-05,5.87703]
[1776617258716,53.56,75606.17,0.0,0.95693,3e-05,5.87517]
[1776617261564,53.56,75613.45,0.0,0.95713,3e-05,5.85372]
[1776617263816,53.56,75616.09,0.0,0.95721,3e-05,5.84601]
[1776617263939,53.56,75616.09,0.0,0.95721,3e-05,5.84601]
[1776617264036,53.56,75616.16,0.0,0.95721,3e-05,5.84562]
[1776617269620,53.56,75612.39,0.0,0.95712,3e-05,5.85521]
[1776617274654,53.55,75612.12,0.0,0.95712,3e-05,5.85497]
[1776617280698,53.55,75607.12,0.0,0.957,3e-05,5.86802]
[1776617282712,53.55,75614.44,0.0,0.9572,3e-05,5.84676]
[1776617287746,53.54,75618.43,0.0,0.95731,3e-05,5.83458]
[1776617289071,53.54,75618.43,0.0,0.95731,3e-05,5.83458]
[1776617289196,53.54,75618.43,0.0,0.95731,3e-05,5.83458]
[1776617290768,53.54,75630.99,0.0,0.95765,3e-05,5.7985]
[1776617291775,53.54,75632.21,0.0,0.95768,3e-05,5.79495]
[1776617292633,53.54,75632.21,0.0,0.95768,3e-05,5.79495]
[1776617292698,53.54,75632.21,0.0,0.95768,3e-05,5.79495]
[1776617293062,53.54,75632.15,0.0,0.95768,3e-05,5.79503]
[1776617296810,53.54,75628.17,0.0,0.95758,3e-05,5.80593]
[1776617298793,53.54,75625.46,0.0,0.95751,3e-05,5.81351]
[1776617298940,53.54,75625.46,0.0,0.95751,3e-05,5.81351]
[1776617298980,53.54,75623.08,0.0,0.95745,3e-05,5.82015]
[1776617301439,53.54,75622.41,0.0,0.95743,3e-05,5.82194]
[1776617301845,53.54,75627.7,0.0,0.95757,3e-05,5.8067]
[1776617302852,53.54,75631.71,0.0,0.95768,3e-05,5.79526]
[1776617308893,53.54,75633.58,0.0,0.95773,3e-05,5.78962]
[1776617310890,53.54,75633.58,0.0,0.95773,3e-05,5.78962]
[1776617310946,53.54,75633.58,0.0,0.95773,3e-05,5.78962]
[1776617311193,53.54,75633.58,0.0,0.95773,3e-05,5.78962]
[1776617311293,53.54,75633.25,0.0,0.95774,3e-05,5.78748]
[1776617313929,53.54,75627.36,0.0,0.95759,3e-05,5.804]
[1776617315395,53.54,75627.36,0.0,0.95759,3e-05,5.804]
[1776617315441,53.54,75627.36,0.0,0.95759,3e-05,5.804]
[1776617315582,53.54,75627.36,0.0,0.95759,3e-05,5.804]
[1776617315494,53.54,75625.82,0.0,0.95755,3e-05,5.80821]
[1776617315702,53.54,75625.82,0.0,0.95755,3e-05,5.80821]
[1776617316950,53.54,75631.1,0.0,0.95769,3e-05,5.7932]
[1776617318964,53.54,75635.07,0.0,0.95779,3e-05,5.78189]
[1776617321650,53.54,75635.11,0.0,0.95779,3e-05,5.78173]
[1776617321696,53.54,75635.11,0.0,0.95779,3e-05,5.78173]
[1776617321778,53.54,75635.11,0.0,0.95779,3e-05,5.78173]
[1776617321939,53.54,75635.11,0.0,0.95779,3e-05,5.78173]
[1776617321985,53.54,75637.6,0.0,0.95786,3e-05,5.77467]
[1776617322993,53.54,75642.73,0.0,0.95799,3e-05,5.76019]
[1776617323999,53.54,75646.83,0.0,0.9581,3e-05,5.74865]
[1776617325007,53.54,75651.82,0.0,0.95823,3e-05,5.73465]
[1776617327544,53.54,75654.49,0.0,0.9583,3e-05,5.7272]
[1776617327610,53.54,75655.07,0.0,0.95831,3e-05,5.72568]
[1776617327697,53.54,75655.07,0.0,0.95831,3e-05,5.72568]
[1776617327914,53.54,75655.07,0.0,0.95831,3e-05,5.72568]
[1776617327943,53.54,75655.07,0.0,0.95831,3e-05,5.72568]
[1776617332055,53.54,75659.62,0.0,0.95843,3e-05,5.71289]
[1776617335766,53.54,75657.39,0.0,0.95837,3e-05,5.71932]
[1776617335942,53.54,75657.39,0.0,0.95837,3e-05,5.71932]
[1776617336147,53.54,75657.39,0.0,0.95837,3e-05,5.71932]
[1776617336196,53.54,75657.39,0.0,0.95837,3e-05,5.71932]
[1776617336248,53.54,75656.65,0.0,0.95835,3e-05,5.72145]
[1776617342125,53.54,75661.52,0.0,0.95847,3e-05,5.70803]
[1776617344139,53.54,75666.41,0.0,0.9586,3e-05,5.69447]
[1776617345290,53.54,75666.41,0.0,0.9586,3e-05,5.69447]
[1776617345438,53.54,75666.41,0.0,0.9586,3e-05,5.69447]
[1776617345537,53.54,75666.26,0.0,0.95859,3e-05,5.69504]
[1776617346886,53.54,75666.22,0.0,0.95859,3e-05,5.69515]
[1776617346938,53.54,75666.22,0.0,0.95859,3e-05,5.69515]
[1776617352195,53.54,75666.16,0.0,0.95859,3e-05,5.69576]
[1776617357230,53.54,75666.01,0.0,0.95858,3e-05,5.69653]
[1776617363401,53.54,75666.52,0.0,0.9586,3e-05,5.69457]
[1776617363448,53.54,75666.52,0.0,0.9586,3e-05,5.69457]
[1776617363548,53.54,75666.61,0.0,0.95861,3e-05,5.69372]
[1776617364323,53.54,75666.61,0.0,0.95861,3e-05,5.69372]
[1776617364437,53.54,75666.61,0.0,0.95861,3e-05,5.69372]
[1776617370322,53.54,75665.32,0.0,0.95858,3e-05,5.69698]
[1776617371765,53.54,75665.51,0.0,0.9586,3e-05,5.69357]
[1776617371944,53.54,75665.51,0.0,0.9586,3e-05,5.69357]
[1776617372142,53.54,75665.51,0.0,0.9586,3e-05,5.69357]
[1776617372197,53.54,75665.51,0.0,0.9586,3e-05,5.69357]
[1776617372335,53.54,75665.46,0.0,0.9586,3e-05,5.69376]
[1776617377338,53.54,75668.5,0.0,0.95867,3e-05,5.68552]
[1776617377436,53.54,75668.5,0.0,0.95867,3e-05,5.68552]
[1776617377645,53.54,75668.5,0.0,0.95867,3e-05,5.68552]
[1776617377439,53.54,75668.64,0.0,0.95868,3e-05,5.6852]
[1776617377694,53.54,75668.64,0.0,0.95868,3e-05,5.6852]
[1776617383413,53.54,75668.39,0.0,0.95867,3e-05,5.68634]
[1776617388448,53.54,75666.12,0.0,0.95861,3e-05,5.69304]
[1776617390150,53.54,75665.09,0.0,0.95858,3e-05,5.69599]
[1776617390200,53.54,75665.09,0.0,0.95858,3e-05,5.69599]
[1776617390686,53.54,75665.09,0.0,0.95858,3e-05,5.69599]
[1776617390462,53.54,75664.89,0.0,0.95857,3e-05,5.69661]
[1776617390942,53.54,75664.89,0.0,0.95857,3e-05,5.69661]
[1776617393483,53.54,75647.37,0.0,0.95812,3e-05,5.74592]
[1776617395066,53.54,75643.93,0.0,0.95803,3e-05,5.75565]
[1776617395198,53.54,75643.93,0.0,0.95803,3e-05,5.75565]
[1776617395497,53.54,75642.24,0.0,0.95798,3e-05,5.76034]
[1776617395809,53.54,75642.24,0.0,0.95798,3e-05,5.76034]
[1776617395943,53.54,75642.24,0.0,0.95798,3e-05,5.76034]
[1776617400807,53.54,75640.14,0.0,0.95793,3e-05,5.76603]
[1776617400945,53.54,75640.14,0.0,0.95793,3e-05,5.76603]
[1776617401539,53.54,75644.21,0.0,0.95804,3e-05,5.75451]
[1776617402548,53.54,75639.17,0.0,0.95791,3e-05,5.76869]
[1776617403554,53.54,75628.67,0.0,0.95763,3e-05,5.7983]
[1776617404561,53.54,75631.31,0.0,0.9577,3e-05,5.79073]
[1776617406831,53.54,75631.87,0.0,0.95772,3e-05,5.789]
[1776617406953,53.54,75631.87,0.0,0.95772,3e-05,5.789]
[1776617407595,53.54,75631.87,0.0,0.95772,3e-05,5.789]
[1776617407691,53.54,75631.87,0.0,0.95772,3e-05,5.789]
[1776617407657,53.54,75633.11,0.0,0.95775,3e-05,5.78541]
[1776617413624,53.54,75632.42,0.0,0.95774,3e-05,5.78696]
[1776617414631,53.54,75626.18,0.0,0.95757,3e-05,5.80455]
[1776617416437,53.54,75625.17,0.0,0.95755,3e-05,5.80732]
[1776617416692,53.54,75625.17,0.0,0.95755,3e-05,5.80732]
[1776617416645,53.54,75621.31,0.0,0.95745,3e-05,5.81817]
[1776617417153,53.54,75621.31,0.0,0.95745,3e-05,5.81817]
[1776617417200,53.54,75621.31,0.0,0.95745,3e-05,5.81817]
[1776617422687,53.53,75620.67,0.0,0.95744,3e-05,5.81936]
[1776617424172,53.53,75620.85,0.0,0.95744,3e-05,5.81875]
[1776617424198,53.53,75620.85,0.0,0.95744,3e-05,5.81875]
[1776617424479,53.53,75620.85,0.0,0.95744,3e-05,5.81875]
[1776617424700,53.53,75620.85,0.0,0.95744,3e-05,5.81875]
[1776617424700,53.53,75620.92,0.0,0.95745,3e-05,5.81845]
[1776617429735,53.53,75627.65,0.0,0.95763,3e-05,5.7989]
[1776617430910,53.53,75627.65,0.0,0.95763,3e-05,5.7989]
[1776617430944,53.53,75627.65,0.0,0.95763,3e-05,5.7989]
[1776617431588,53.53,75627.65,0.0,0.95763,3e-05,5.7989]
[1776617431695,53.53,75627.65,0.0,0.95763,3e-05,5.7989]
[1776617431629,53.53,75630.42,0.0,0.95772,3e-05,5.78798]
[1776617436785,53.53,75622.45,0.0,0.95751,3e-05,5.81036]
[1776617438183,53.53,75622.45,0.0,0.95751,3e-05,5.81036]
[1776617438203,53.53,75622.45,0.0,0.95751,3e-05,5.81036]
[1776617438478,53.53,75622.45,0.0,0.95751,3e-05,5.81036]
[1776617438695,53.53,75622.45,0.0,0.95751,3e-05,5.81036]
[1776617438719,53.53,75618.29,0.0,0.9574,3e-05,5.822]
[1776617439806,53.53,75612.58,0.0,0.95725,3e-05,5.83814]
[1776617442677,53.53,75610.78,0.0,0.95721,3e-05,5.84314]
[1776617442698,53.53,75610.78,0.0,0.95721,3e-05,5.84314]
[1776617447554,53.53,75609.78,0.0,0.95719,3e-05,5.84534]
[1776617447691,53.53,75609.78,0.0,0.95719,3e-05,5.84534]
[1776617447652,53.53,75609.64,0.0,0.95719,3e-05,5.84545]
[1776617447866,53.53,75609.01,0.0,0.95717,3e-05,5.84725]
[1776617449979,53.53,75607.44,0.0,0.95713,3e-05,5.85157]
[1776617450201,53.53,75607.44,0.0,0.95713,3e-05,5.85157]
[1776617455922,53.52,75604.8,0.0,0.95707,3e-05,5.85791]
[1776617458140,53.52,75604.81,0.0,0.95707,3e-05,5.85771]
[1776617458205,53.52,75604.81,0.0,0.95707,3e-05,5.85771]
[1776617458444,53.52,75604.81,0.0,0.95707,3e-05,5.85771]
[1776617458496,53.52,75603.35,0.0,0.95703,3e-05,5.86169]
[1776617461973,53.52,75610.19,0.0,0.95722,3e-05,5.84147]
[1776617462971,53.52,75620.43,0.0,0.95749,3e-05,5.81223]
[1776617464111,53.52,75620.43,0.0,0.95749,3e-05,5.81223]
[1776617464197,53.52,75620.43,0.0,0.95749,3e-05,5.81223]
[1776617464564,53.52,75620.43,0.0,0.95749,3e-05,5.81223]
[1776617464702,53.52,75620.43,0.0,0.95749,3e-05,5.81223]
[1776617464731,53.52,75622.24,0.0,0.95754,3e-05,5.8069]
[1776617469653,53.52,75620.39,0.0,0.9575,3e-05,5.81187]
[1776617469701,53.52,75620.39,0.0,0.9575,3e-05,5.81187]
[1776617469698,53.52,75616.89,0.0,0.95741,3e-05,5.82156]
[1776617469984,53.52,75616.89,0.0,0.95741,3e-05,5.82156]
[1776617470199,53.52,75616.89,0.0,0.95741,3e-05,5.82156]
[1776617472034,53.52,75621.77,0.0,0.95754,3e-05,5.80746]
[1776617474115,53.52,75624.38,0.0,0.95761,3e-05,5.79996]
[1776617474201,53.52,75624.38,0.0,0.95761,3e-05,5.79996]
[1776617474319,53.52,75624.38,0.0,0.95761,3e-05,5.79996]
[1776617474439,53.52,75624.38,0.0,0.95761,3e-05,5.79996]
[1776617474510,53.52,75624.01,0.0,0.9576,3e-05,5.80092]
[1776617476827,53.52,75626.11,0.0,0.95766,3e-05,5.79478]
[1776617476947,53.52,75626.11,0.0,0.95766,3e-05,5.79478]
[1776617477678,53.52,75626.11,0.0,0.95766,3e-05,5.79478]
[1776617477693,53.52,75626.11,0.0,0.95766,3e-05,5.79478]
[1776617477069,53.51,75632.0,0.0,0.95781,3e-05,5.77804]
[1776617478076,53.51,75635.3,0.0,0.9579,3e-05,5.76866]
[1776617481097,53.51,75631.58,0.0,0.9578,3e-05,5.77902]
[1776617482603,53.51,75631.58,0.0,0.9578,3e-05,5.77902]
[1776617482696,53.51,75631.58,0.0,0.9578,3e-05,5.77902]
[1776617488148,53.51,75639.15,0.0,0.958,3e-05,5.75715]
[1776617489463,53.51,75639.15,0.0,0.958,3e-05,5.75715]
[1776617489697,53.51,75639.15,0.0,0.958,3e-05,5.75715]
[1776617489510,53.51,75644.67,0.0,0.95815,3e-05,5.74158]
[1776617490006,53.51,75644.67,0.0,0.95815,3e-05,5.74158]
[1776617490197,53.51,75644.67,0.0,0.95815,3e-05,5.74158]
[1776617496778,53.51,75646.04,0.0,0.9582,3e-05,5.7348]
[1776617496940,53.51,75646.29,0.0,0.95821,3e-05,5.73409]
[1776617497211,53.51,75645.56,0.0,0.95819,3e-05,5.73615]
[1776617502246,53.51,75645.07,0.0,0.95818,3e-05,5.73748]
[1776617503253,53.51,75641.33,0.0,0.95808,3e-05,5.74799]
[1776617505019,53.51,75639.89,0.0,0.95804,3e-05,5.75202]
[1776617505202,53.51,75639.89,0.0,0.95804,3e-05,5.75202]
[1776617510731,53.51,75639.18,0.0,0.95803,3e-05,5.75382]
[1776617510798,53.51,75635.39,0.0,0.95793,3e-05,5.76441]
[1776617510936,53.51,75635.39,0.0,0.95793,3e-05,5.76441]
[1776617511395,53.51,75635.39,0.0,0.95793,3e-05,5.76441]
[1776617511452,53.51,75635.39,0.0,0.95793,3e-05,5.76441]
[1776617511497,53.51,75632.28,0.0,0.95785,3e-05,5.77319]
[1776617517351,53.51,75633.21,0.0,0.95788,3e-05,5.77015]
[1776617521776,53.51,75635.72,0.0,0.95794,3e-05,5.7629]
[1776617521791,53.51,75638.39,0.0,0.95801,3e-05,5.75529]
[1776617521941,53.51,75638.39,0.0,0.95801,3e-05,5.75529]
[1776617522450,53.51,75638.39,0.0,0.95801,3e-05,5.75529]
[1776617522700,53.51,75638.39,0.0,0.95801,3e-05,5.75529]
[1776617522793,53.51,75639.51,0.0,0.95804,3e-05,5.75211]
[1776617523394,53.51,75635.38,0.0,0.95794,3e-05,5.76375]
[1776617525408,53.51,75632.18,0.0,0.95785,3e-05,5.77269]
[1776617526415,53.51,75627.81,0.0,0.95774,3e-05,5.78498]
[1776617527212,53.51,75627.81,0.0,0.95774,3e-05,5.78498]
[1776617527439,53.51,75627.81,0.0,0.95774,3e-05,5.78498]
[1776617527451,53.51,75626.49,0.0,0.9577,3e-05,5.78863]
[1776617527947,53.51,75626.49,0.0,0.9577,3e-05,5.78863]
[1776617528199,53.51,75626.49,0.0,0.9577,3e-05,5.78863]
[1776617530448,53.51,75630.27,0.0,0.95781,3e-05,5.7777]
[1776617531453,53.51,75640.69,0.0,0.95808,3e-05,5.74824]
[1776617532071,53.51,75640.69,0.0,0.95808,3e-05,5.74824]
[1776617532202,53.51,75640.69,0.0,0.95808,3e-05,5.74824]
[1776617532460,53.51,75654.13,0.0,0.95843,3e-05,5.71045]
[1776617533467,53.51,75659.34,0.0,0.95856,3e-05,5.6959]
[1776617535474,53.51,75660.49,0.0,0.95859,3e-05,5.69283]
[1776617535704,53.51,75660.49,0.0,0.95859,3e-05,5.69283]
[1776617541524,53.51,75658.36,0.0,0.95853,3e-05,5.69928]
[1776617542212,53.51,75658.36,0.0,0.95853,3e-05,5.69928]
[1776617542439,53.51,75658.36,0.0,0.95853,3e-05,5.69928]
[1776617542830,53.51,75658.36,0.0,0.95853,3e-05,5.69928]
[1776617542531,53.51,75660.0,0.0,0.95857,3e-05,5.69477]
[1776617542943,53.51,75660.0,0.0,0.95857,3e-05,5.69477]
[1776617544545,53.51,75655.09,0.0,0.95844,3e-05,5.70867]
[1776617545704,53.51,75655.09,0.0,0.95844,3e-05,5.70867]
[1776617545794,53.51,75651.53,0.0,0.95835,3e-05,5.71878]
[1776617545947,53.51,75651.53,0.0,0.95835,3e-05,5.71878]
[1776617547129,53.51,75649.75,0.0,0.95831,3e-05,5.72377]
[1776617547190,53.51,75649.75,0.0,0.95831,3e-05,5.72377]
[1776617547565,53.51,75649.28,0.0,0.95829,3e-05,5.72513]
[1776617548573,53.51,75652.67,0.0,0.95838,3e-05,5.71564]
[1776617553608,53.51,75655.55,0.0,0.95847,3e-05,5.70483]
[1776617553882,53.51,75655.55,0.0,0.95847,3e-05,5.70483]
[1776617553942,53.51,75655.55,0.0,0.95847,3e-05,5.70483]
[1776617559650,53.51,75655.38,0.0,0.95847,3e-05,5.7056]
[1776617563070,53.51,75655.19,0.0,0.95846,3e-05,5.70627]
[1776617563195,53.51,75655.19,0.0,0.95846,3e-05,5.70627]
[1776617563296,53.51,75655.19,0.0,0.95846,3e-05,5.70631]
[1776617563996,53.51,75655.19,0.0,0.95846,3e-05,5.70631]
[1776617564199,53.51,75655.19,0.0,0.95846,3e-05,5.70631]
[1776617569720,53.51,75655.62,0.0,0.95847,3e-05,5.70538]
[1776617570301,53.51,75655.62,0.0,0.95847,3e-05,5.70538]
[1776617570437,53.51,75655.62,0.0,0.95847,3e-05,5.70538]
[1776617572741,53.51,75655.6,0.0,0.95847,3e-05,5.70556]
[1776617577776,53.52,75655.77,0.0,0.95847,3e-05,5.70526]
[1776617585833,53.52,75655.05,0.0,0.95845,3e-05,5.70756]
[1776617586844,53.52,75648.99,0.0,0.95829,3e-05,5.72459]
[1776617587854,53.52,75633.88,0.0,0.9579,3e-05,5.76713]
[1776617588858,53.52,75635.11,0.0,0.95793,3e-05,5.76358]
[1776617589670,53.52,75635.11,0.0,0.95793,3e-05,5.76358]
[1776617589697,53.52,75635.11,0.0,0.95793,3e-05,5.76358]
[1776617594899,53.51,75636.73,0.0,0.95798,3e-05,5.75864]
[1776617598933,53.51,75627.64,0.0,0.95774,3e-05,5.78412]
[1776617600531,53.51,75627.64,0.0,0.95774,3e-05,5.78412]
[1776617600670,53.51,75615.81,0.0,0.95743,3e-05,5.81745]
[1776617600998,53.51,75591.35,0.0,0.95678,3e-05,5.88717]
[1776617601979,53.51,75582.1,0.0,0.95654,3e-05,5.91325]
[1776617602986,53.51,75583.01,0.0,0.95656,3e-05,5.91031]
[1776617603994,53.51,75583.01,0.0,0.95656,3e-05,5.91031]
[1776617604033,53.51,75583.31,0.0,0.95657,3e-05,5.90951]
[1776617607014,53.51,75574.63,0.0,0.95634,3e-05,5.93389]
[1776617608779,53.51,75574.63,0.0,0.95634,3e-05,5.93389]
[1776617608804,53.51,75568.4,0.0,0.95617,3e-05,5.95185]
[1776617609028,53.51,75559.2,0.0,0.95593,3e-05,5.9784]
[1776617610035,53.51,75555.08,0.0,0.95581,3e-05,5.99027]
[1776617612333,53.51,75557.92,0.0,0.95591,3e-05,5.97895]
[1776617612365,53.51,75565.48,0.0,0.95612,3e-05,5.95705]
[1776617613056,53.51,75569.36,0.0,0.95622,3e-05,5.94584]
[1776617616077,53.51,75572.97,0.0,0.95632,3e-05,5.93542]
[1776617618612,53.51,75572.68,0.0,0.95631,3e-05,5.93626]
[1776617618636,53.51,75572.35,0.0,0.9563,3e-05,5.9372]
[1776617619104,53.51,75552.2,0.0,0.95576,3e-05,5.99538]
[1776617620114,53.51,75542.04,0.0,0.95548,3e-05,6.02476]
[1776617621123,53.51,75530.43,0.0,0.95516,3e-05,6.05841]
[1776617622155,53.51,75530.43,0.0,0.95516,3e-05,6.05841]
[1776617622253,53.51,75523.42,0.0,0.95497,3e-05,6.07867]
[1776617623749,53.51,75523.42,0.0,0.95497,3e-05,6.07867]
[1776617623826,53.51,75522.81,0.0,0.95496,3e-05,6.07995]
[1776617624144,53.51,75510.52,0.0,0.95462,3e-05,6.11596]
[1776617625151,53.5,75497.09,0.0,0.95425,3e-05,6.15516]
[1776617626162,53.5,75481.82,0.0,0.95382,3e-05,6.19991]
[1776617627315,53.5,75481.82,0.0,0.95382,3e-05,6.19991]
[1776617627403,53.5,75477.12,0.0,0.95369,3e-05,6.21339]
[1776617629185,53.5,75465.07,0.0,0.95335,3e-05,6.24867]
[1776617630010,53.5,75465.07,0.0,0.95335,3e-05,6.24867]
[1776617630192,53.5,75454.2,0.0,0.95305,3e-05,6.28098]
[1776617631199,53.5,75455.75,0.0,0.95309,3e-05,6.27618]
[1776617632206,53.5,75473.9,0.0,0.95361,3e-05,6.22155]
[1776617633637,53.5,75473.9,0.0,0.95361,3e-05,6.22155]
[1776617633733,53.5,75489.26,0.0,0.95405,3e-05,6.17557]
[1776617634219,53.49,75499.7,0.0,0.95435,3e-05,6.14436]
[1776617635227,53.49,75507.8,0.0,0.95458,3e-05,6.12017]
[1776617636234,53.49,75510.41,0.0,0.95465,3e-05,6.1122]
[1776617637241,53.49,75505.94,0.0,0.95453,3e-05,6.12503]
[1776617640265,53.49,75513.21,0.0,0.95474,3e-05,6.10277]
[1776617641273,53.49,75495.62,0.0,0.95425,3e-05,6.15422]
[1776617642280,53.49,75484.25,0.0,0.95394,3e-05,6.18745]
[1776617643287,53.49,75482.21,0.0,0.95388,3e-05,6.19308]
[1776617644294,53.48,75487.84,0.0,0.95405,3e-05,6.17601]
[1776617646882,53.48,75488.29,0.0,0.95406,3e-05,6.17429]
[1776617646908,53.48,75472.61,0.0,0.95362,3e-05,6.22036]
[1776617647323,53.48,75456.17,0.0,0.95316,3e-05,6.26932]
[1776617648328,53.48,75458.38,0.0,0.95323,3e-05,6.26174]
[1776617649336,53.48,75466.38,0.0,0.95346,3e-05,6.23738]
[1776617650181,53.48,75466.38,0.0,0.95346,3e-05,6.23738]
[1776617650342,53.48,75472.28,0.0,0.95363,3e-05,6.21937]
[1776617654382,53.47,75480.2,0.0,0.95387,3e-05,6.19409]
[1776617655391,53.47,75487.17,0.0,0.95407,3e-05,6.17346]
[1776617656399,53.47,75495.16,0.0,0.9543,3e-05,6.14948]
[1776617657407,53.47,75502.67,0.0,0.95451,3e-05,6.127]
[1776617658413,53.47,75506.22,0.0,0.95462,3e-05,6.11596]
[1776617660431,53.46,75510.1,0.0,0.95473,3e-05,6.10404]
[1776617665466,53.46,75512.38,0.0,0.9548,3e-05,6.09607]
[1776617668488,53.46,75515.05,0.0,0.95488,3e-05,6.08777]
[1776617668594,53.46,75505.03,0.0,0.95461,3e-05,6.11695]
[1776617669497,53.46,75489.81,0.0,0.95418,3e-05,6.16151]
[1776617670504,53.46,75485.43,0.0,0.95406,3e-05,6.17411]
[1776617672164,53.45,75488.73,0.0,0.95418,3e-05,6.16093]
[1776617672517,53.45,75493.26,0.0,0.95431,3e-05,6.14721]
[1776617673525,53.45,75487.3,0.0,0.95415,3e-05,6.16449]
[1776617675539,53.45,75477.84,0.0,0.95389,3e-05,6.19179]
[1776617676546,53.45,75469.76,0.0,0.95366,3e-05,6.21538]
[1776617678560,53.45,75468.01,0.0,0.95362,3e-05,6.21972]
[1776617679567,53.45,75472.54,0.0,0.95375,3e-05,6.20584]
[1776617680574,53.44,75477.9,0.0,0.95391,3e-05,6.18954]
[1776617681581,53.44,75464.2,0.0,0.95352,3e-05,6.22984]
[1776617682589,53.44,75449.91,0.0,0.95312,3e-05,6.27201]
[1776617683485,53.44,75449.91,0.0,0.95312,3e-05,6.27201]
[1776617683595,53.44,75446.72,0.0,0.95303,3e-05,6.28147]
[1776617684601,53.44,75450.88,0.0,0.95315,3e-05,6.26893]
[1776617685609,53.44,75446.98,0.0,0.95304,3e-05,6.28051]
[1776617686616,53.44,75439.09,0.0,0.95281,3e-05,6.30403]
[1776617687466,53.44,75439.09,0.0,0.95281,3e-05,6.30403]
[1776617687623,53.44,75437.36,0.0,0.95276,3e-05,6.30908]
[1776617689346,53.44,75437.08,0.0,0.95276,3e-05,6.30976]
[1776617689641,53.44,75427.62,0.0,0.95248,3e-05,6.33803]
[1776617690650,53.44,75428.91,0.0,0.95252,3e-05,6.33394]
[1776617692739,53.44,75429.16,0.0,0.95253,3e-05,6.33299]
[1776617692773,53.44,75433.04,0.0,0.95265,3e-05,6.32112]
[1776617693670,53.44,75440.51,0.0,0.95286,3e-05,6.29853]
[1776617694678,53.44,75453.0,0.0,0.95322,3e-05,6.26102]
[1776617695685,53.44,75447.99,0.0,0.95308,3e-05,6.2759]
[1776617696692,53.44,75443.29,0.0,0.95295,3e-05,6.28985]
[1776617698980,53.44,75442.65,0.0,0.95293,3e-05,6.29163]
[1776617699008,53.43,75441.38,0.0,0.9529,3e-05,6.29516]
[1776617702710,53.43,75439.05,0.0,0.95283,3e-05,6.30185]
[1776617702734,53.43,75437.15,0.0,0.95278,3e-05,6.30739]
[1776617703741,53.43,75445.62,0.0,0.95302,3e-05,6.28185]
[1776617706049,53.43,75446.61,0.0,0.95305,3e-05,6.27872]
[1776617705755,53.43,75441.77,0.0,0.95292,3e-05,6.29308]
[1776617706451,53.43,75441.77,0.0,0.95292,3e-05,6.29308]
[1776617706762,53.43,75434.56,0.0,0.95271,3e-05,6.31458]
[1776617707769,53.43,75416.61,0.0,0.95219,3e-05,6.36848]
[1776617708828,53.43,75405.24,0.0,0.95186,3e-05,6.40269]
[1776617709786,53.43,75397.51,0.0,0.95164,3e-05,6.42586]
[1776617710803,53.43,75376.97,0.0,0.95103,3e-05,6.48811]
[1776617711247,53.43,75376.97,0.0,0.95103,3e-05,6.48811]
[1776617711814,53.43,75358.24,0.0,0.95047,3e-05,6.5455]
[1776617712568,53.43,75358.24,0.0,0.95047,3e-05,6.5455]
[1776617712821,53.43,75368.18,0.0,0.95077,3e-05,6.5149]
[1776617713830,53.43,75385.81,0.0,0.9513,3e-05,6.46084]
[1776617714836,53.43,75400.52,0.0,0.95174,3e-05,6.41561]
[1776617715844,53.42,75402.46,0.0,0.9518,3e-05,6.40932]
[1776617716445,53.42,75402.46,0.0,0.9518,3e-05,6.40932]
[1776617716851,53.42,75381.35,0.0,0.95118,3e-05,6.4732]
[1776617718866,53.42,75373.6,0.0,0.95095,3e-05,6.49613]
[1776617719873,53.42,75356.04,0.0,0.95043,3e-05,6.54954]
[1776617721888,53.42,75364.48,0.0,0.95069,3e-05,6.52294]
[1776617723903,53.42,75376.23,0.0,0.95105,3e-05,6.48658]
[1776617724910,53.41,75388.87,0.0,0.95143,3e-05,6.44752]
[1776617725918,53.41,75389.95,0.0,0.95146,3e-05,6.44377]
[1776617726926,53.41,75382.58,0.0,0.95125,3e-05,6.46583]
[1776617728940,53.41,75388.65,0.0,0.95143,3e-05,6.44687]
[1776617729946,53.41,75383.83,0.0,0.9513,3e-05,6.46076]
[1776617730953,53.41,75390.34,0.0,0.95149,3e-05,6.44052]
[1776617731961,53.41,75394.3,0.0,0.95163,3e-05,6.42498]
[1776617732968,53.4,75401.51,0.0,0.95185,3e-05,6.40275]
[1776617733962,53.4,75401.51,0.0,0.95185,3e-05,6.40275]
[1776617734022,53.4,75403.26,0.0,0.9519,3e-05,6.39745]
[1776617734992,53.4,75403.09,0.0,0.9519,3e-05,6.39736]
[1776617737909,53.4,75401.64,0.0,0.95186,3e-05,6.40115]
[1776617738013,53.4,75401.23,0.0,0.95185,3e-05,6.40209]
[1776617742041,53.4,75404.85,0.0,0.95197,3e-05,6.38994]
[1776617743048,53.4,75411.91,0.0,0.95218,3e-05,6.3683]
[1776617744055,53.39,75417.89,0.0,0.95236,3e-05,6.35001]
[1776617745063,53.39,75423.91,0.0,0.95253,3e-05,6.33187]
[1776617746072,53.39,75429.53,0.0,0.9527,3e-05,6.31458]
[1776617751107,53.39,75442.1,0.0,0.95307,3e-05,6.27523]
[1776617752113,53.39,75447.46,0.0,0.95323,3e-05,6.25867]
[1776617755022,53.39,75447.73,0.0,0.95325,3e-05,6.25737]
[1776617755120,53.38,75445.2,0.0,0.95318,3e-05,6.26392]
[1776617755201,53.38,75445.2,0.0,0.95318,3e-05,6.26392]
[1776617755290,53.38,75443.56,0.0,0.95314,3e-05,6.26883]
[1776617756503,53.38,75443.56,0.0,0.95314,3e-05,6.26883]
[1776617756697,53.38,75443.56,0.0,0.95314,3e-05,6.26883]
[1776617756751,53.38,75440.48,0.0,0.95305,3e-05,6.27752]
[1776617759163,53.38,75448.1,0.0,0.95329,3e-05,6.25312]
[1776617760173,53.37,75452.23,0.0,0.95341,3e-05,6.24029]
[1776617761179,53.37,75468.72,0.0,0.95388,3e-05,6.19074]
[1776617762193,53.37,75472.84,0.0,0.954,3e-05,6.17812]
[1776617764208,53.37,75477.46,0.0,0.95414,3e-05,6.16368]
[1776617765216,53.37,75483.69,0.0,0.95432,3e-05,6.1449]
[1776617766222,53.37,75486.55,0.0,0.9544,3e-05,6.13613]
[1776617769528,53.36,75487.98,0.0,0.95445,3e-05,6.1313]
[1776617769697,53.36,75487.98,0.0,0.95445,3e-05,6.1313]
[1776617769742,53.36,75484.06,0.0,0.95434,3e-05,6.14257]
[1776617770991,53.36,75484.06,0.0,0.95434,3e-05,6.14257]
[1776617771199,53.36,75484.69,0.0,0.95436,3e-05,6.14008]
[1776617771257,53.36,75489.07,0.0,0.95448,3e-05,6.12716]
[1776617774360,53.36,75490.4,0.0,0.95453,3e-05,6.12266]
[1776617774440,53.36,75490.4,0.0,0.95453,3e-05,6.12266]
[1776617775234,53.36,75491.43,0.0,0.95456,3e-05,6.11935]
[1776617775438,53.36,75491.43,0.0,0.95456,3e-05,6.11935]
[1776617775539,53.36,75495.33,0.0,0.95467,3e-05,6.10759]
[1776617779653,53.36,75495.88,0.0,0.95469,3e-05,6.1052]
[1776617779698,53.36,75495.88,0.0,0.95469,3e-05,6.1052]
[1776617779746,53.36,75500.56,0.0,0.95482,3e-05,6.0912]
[1776617782555,53.35,75502.95,0.0,0.9549,3e-05,6.08372]
[1776617782686,53.35,75502.95,0.0,0.9549,3e-05,6.08372]
[1776617786789,53.35,75502.57,0.0,0.95489,3e-05,6.08401]
[1776617786947,53.35,75502.57,0.0,0.95489,3e-05,6.08401]
[1776617787519,53.35,75506.31,0.0,0.955,3e-05,6.07261]
[1776617788198,53.35,75506.31,0.0,0.955,3e-05,6.07261]
[1776617788377,53.35,75509.46,0.0,0.95509,3e-05,6.06318]
[1776617792009,53.35,75509.95,0.0,0.95511,3e-05,6.06139]
[1776617792195,53.35,75510.01,0.0,0.95513,3e-05,6.0578]
[1776617793412,53.35,75502.87,0.0,0.95494,3e-05,6.07853]
[1776617794361,53.35,75502.87,0.0,0.95494,3e-05,6.07853]
[1776617794442,53.35,75502.87,0.0,0.95494,3e-05,6.07853]
[1776617794462,53.35,75496.37,0.0,0.95476,3e-05,6.09741]
[1776617796434,53.34,75492.4,0.0,0.95465,3e-05,6.10858]
[1776617797389,53.34,75492.4,0.0,0.95465,3e-05,6.10858]
[1776617797443,53.34,75492.4,0.0,0.95465,3e-05,6.10858]
[1776617797907,53.34,75492.07,0.0,0.95464,3e-05,6.10929]
[1776617800738,53.34,75490.34,0.0,0.9546,3e-05,6.11385]
[1776617800942,53.34,75490.34,0.0,0.9546,3e-05,6.11385]
[1776617801470,53.34,75484.25,0.0,0.95444,3e-05,6.13126]
[1776617802477,53.34,75467.33,0.0,0.95396,3e-05,6.18104]
[1776617803484,53.34,75458.35,0.0,0.95371,3e-05,6.20734]
[1776617804491,53.34,75458.77,0.0,0.95373,3e-05,6.20568]
[1776617805502,53.34,75452.63,0.0,0.95356,3e-05,6.22355]
[1776617806507,53.33,75439.41,0.0,0.95318,3e-05,6.26259]
[1776617807514,53.33,75434.79,0.0,0.95305,3e-05,6.27592]
[1776617808521,53.33,75430.46,0.0,0.95294,3e-05,6.28837]
[1776617809528,53.33,75420.31,0.0,0.95265,3e-05,6.31833]
[1776617810535,53.33,75416.86,0.0,0.95255,3e-05,6.32812]
[1776617811542,53.32,75411.57,0.0,0.95241,3e-05,6.34345]
[1776617812549,53.32,75395.03,0.0,0.95192,3e-05,6.39329]
[1776617813556,53.32,75390.15,0.0,0.95178,3e-05,6.40781]
[1776617814563,53.32,75381.02,0.0,0.95152,3e-05,6.43527]
[1776617815570,53.32,75376.83,0.0,0.9514,3e-05,6.44768]
[1776617817584,53.32,75388.34,0.0,0.95174,3e-05,6.41188]
[1776617819598,53.32,75390.22,0.0,0.95181,3e-05,6.40553]
[1776617821612,53.32,75401.4,0.0,0.95214,3e-05,6.37103]
[1776617822618,53.31,75393.93,0.0,0.95192,3e-05,6.39342]
[1776617823626,53.31,75387.1,0.0,0.95172,3e-05,6.41389]
[1776617824633,53.31,75374.76,0.0,0.95136,3e-05,6.45117]
[1776617825640,53.31,75360.37,0.0,0.95094,3e-05,6.49481]
[1776617826647,53.31,75370.25,0.0,0.95124,3e-05,6.46411]
[1776617827654,53.31,75370.87,0.0,0.95126,3e-05,6.46182]
[1776617831686,53.3,75376.09,0.0,0.95143,3e-05,6.44426]
[1776617832693,53.3,75388.48,0.0,0.9518,3e-05,6.40616]
[1776617834200,53.3,75388.48,0.0,0.9518,3e-05,6.40616]
[1776617833725,53.3,75402.51,0.0,0.95221,3e-05,6.36329]
[1776617834717,53.3,75410.68,0.0,0.95245,3e-05,6.33836]
[1776617835724,53.3,75406.19,0.0,0.95232,3e-05,6.35172]
[1776617836731,53.3,75400.96,0.0,0.95217,3e-05,6.36731]
[1776617837658,53.3,75400.96,0.0,0.95217,3e-05,6.36731]
[1776617837738,53.3,75393.59,0.0,0.95196,3e-05,6.38939]
[1776617838745,53.3,75381.95,0.0,0.95162,3e-05,6.42448]
[1776617839753,53.3,75372.87,0.0,0.95136,3e-05,6.45181]
[1776617840779,53.3,75367.32,0.0,0.9512,3e-05,6.46837]
[1776617841771,53.3,75362.49,0.0,0.95105,3e-05,6.48316]
[1776617842785,53.29,75360.78,0.0,0.95101,3e-05,6.48751]
[1776617845807,53.29,75372.02,0.0,0.95136,3e-05,6.45175]
[1776617846814,53.29,75377.8,0.0,0.95153,3e-05,6.4337]
[1776617847822,53.29,75384.3,0.0,0.95173,3e-05,6.41353]
[1776617849777,53.28,75385.71,0.0,0.95177,3e-05,6.4089]
[1776617849836,53.28,75397.38,0.0,0.95212,3e-05,6.37314]
[1776617850843,53.28,75403.31,0.0,0.95229,3e-05,6.35492]
[1776617851850,53.28,75399.73,0.0,0.95221,3e-05,6.36239]
[1776617853401,53.28,75400.07,0.0,0.95222,3e-05,6.36111]
[1776617853864,53.28,75400.14,0.0,0.95223,3e-05,6.36064]
[1776617856885,53.28,75394.09,0.0,0.95206,3e-05,6.3782]
[1776617857892,53.28,75388.95,0.0,0.95191,3e-05,6.39353]
[1776617859906,53.28,75393.15,0.0,0.95204,3e-05,6.3802]
[1776617861920,53.27,75397.09,0.0,0.95216,3e-05,6.36774]
[1776617864072,53.27,75395.16,0.0,0.9521,3e-05,6.37335]
[1776617866597,53.27,75392.49,0.0,0.95203,3e-05,6.38068]
[1776617866690,53.27,75392.49,0.0,0.95203,3e-05,6.38068]
[1776617866957,53.27,75391.92,0.0,0.95202,3e-05,6.38215]
[1776617871208,53.27,75389.32,0.0,0.95195,3e-05,6.38926]
[1776617871221,53.27,75393.83,0.0,0.95208,3e-05,6.37531]
[1776617871990,53.27,75400.43,0.0,0.95228,3e-05,6.35508]
[1776617873226,53.27,75400.43,0.0,0.95228,3e-05,6.35508]
[1776617874005,53.26,75401.6,0.0,0.95232,3e-05,6.35113]
[1776617874839,53.26,75401.6,0.0,0.95232,3e-05,6.35113]
[1776617880047,53.26,75400.78,0.0,0.9523,3e-05,6.35244]
[1776617880941,53.26,75400.78,0.0,0.9523,3e-05,6.35244]
[1776617881053,53.26,75410.24,0.0,0.95258,3e-05,6.32368]
[1776617882061,53.26,75413.21,0.0,0.95267,3e-05,6.31459]
[1776617884273,53.26,75414.26,0.0,0.9527,3e-05,6.31131]
[1776617884440,53.26,75415.4,0.0,0.95273,3e-05,6.30775]
[1776617884941,53.26,75415.4,0.0,0.95273,3e-05,6.30775]
[1776617885082,53.26,75415.44,0.0,0.95274,3e-05,6.30752]
[1776617886089,53.26,75421.81,0.0,0.95292,3e-05,6.28824]
[1776617887096,53.26,75425.63,0.0,0.95304,3e-05,6.27626]
[1776617889110,53.25,75430.09,0.0,0.95317,3e-05,6.26188]
[1776617893259,53.25,75431.6,0.0,0.95323,3e-05,6.25592]
[1776617893435,53.25,75431.92,0.0,0.95324,3e-05,6.25449]
[1776617894145,53.25,75432.26,0.0,0.95326,3e-05,6.253]
[1776617897169,53.24,75438.03,0.0,0.95344,3e-05,6.23431]
[1776617902204,53.24,75441.93,0.0,0.95357,3e-05,6.22041]
[1776617904218,53.23,75448.88,0.0,0.95378,3e-05,6.19881]
[1776617905225,53.23,75441.16,0.0,0.95356,3e-05,6.22141]
[1776617909313,53.23,75439.77,0.0,0.95353,3e-05,6.22428]
[1776617909439,53.23,75439.77,0.0,0.95353,3e-05,6.22428]
[1776617915302,53.22,75446.43,0.0,0.95377,3e-05,6.19825]
[1776617919157,53.21,75450.15,0.0,0.95389,3e-05,6.18595]
[1776617919192,53.21,75450.15,0.0,0.95389,3e-05,6.18595]
[1776617919258,53.21,75450.37,0.0,0.9539,3e-05,6.18491]
[1776617919615,53.21,75450.37,0.0,0.9539,3e-05,6.18491]
[1776617919692,53.21,75450.37,0.0,0.9539,3e-05,6.18491]
[1776617925373,53.2,75451.53,0.0,0.95396,3e-05,6.17883]
[1776617930408,53.2,75452.98,0.0,0.95401,3e-05,6.17267]
[1776617935443,53.19,75457.1,0.0,0.95415,3e-05,6.15852]
[1776617936597,53.19,75457.1,0.0,0.95415,3e-05,6.15852]
[1776617936688,53.19,75457.1,0.0,0.95415,3e-05,6.15852]
[1776617937184,53.19,75457.1,0.0,0.95415,3e-05,6.15852]
[1776617937285,53.19,75458.74,0.0,0.9542,3e-05,6.1533]
[1776617937437,53.19,75458.74,0.0,0.9542,3e-05,6.1533]
[1776617942495,53.19,75461.87,0.0,0.9543,3e-05,6.14194]
[1776617943716,53.19,75461.87,0.0,0.9543,3e-05,6.14194]
[1776617943936,53.19,75461.87,0.0,0.9543,3e-05,6.14194]
[1776617943958,53.18,75463.22,0.0,0.95435,3e-05,6.1376]
[1776617945811,53.18,75463.94,0.0,0.95437,3e-05,6.13514]
[1776617945937,53.18,75463.94,0.0,0.95437,3e-05,6.13514]
[1776617951558,53.18,75465.48,0.0,0.95443,3e-05,6.12843]
[1776617953759,53.18,75466.47,0.0,0.95446,3e-05,6.1252]
[1776617953939,53.18,75466.47,0.0,0.95446,3e-05,6.1252]
[1776617954057,53.18,75466.47,0.0,0.95446,3e-05,6.1252]
[1776617954197,53.18,75466.47,0.0,0.95446,3e-05,6.1252]
[1776617954298,53.17,75466.47,0.0,0.95447,3e-05,6.12491]
[1776617955586,53.17,75461.47,0.0,0.95433,3e-05,6.13914]
[1776617956593,53.17,75457.54,0.0,0.95422,3e-05,6.15048]
[1776617957600,53.17,75453.22,0.0,0.9541,3e-05,6.16298]
[1776617958607,53.17,75446.87,0.0,0.95393,3e-05,6.18152]
[1776617959613,53.17,75442.25,0.0,0.9538,3e-05,6.19491]
[1776617960621,53.17,75434.01,0.0,0.95357,3e-05,6.21911]
[1776617962635,53.16,75426.93,0.0,0.95337,3e-05,6.2394]
[1776617966663,53.16,75422.53,0.0,0.95327,3e-05,6.25065]
[1776617968677,53.16,75414.11,0.0,0.95303,3e-05,6.27495]
[1776617973182,53.15,75411.95,0.0,0.95301,3e-05,6.27675]
[1776617973279,53.15,75411.91,0.0,0.95301,3e-05,6.27634]
[1776617973435,53.15,75411.91,0.0,0.95301,3e-05,6.27634]
[1776617974091,53.15,75411.91,0.0,0.95301,3e-05,6.27634]
[1776617974192,53.15,75411.91,0.0,0.95301,3e-05,6.27634]
[1776617978613,53.14,75407.76,0.0,0.95291,3e-05,6.28616]
[1776617978689,53.14,75407.76,0.0,0.95291,3e-05,6.28616]
[1776617978799,53.14,75407.76,0.0,0.95291,3e-05,6.28616]
[1776617978935,53.14,75407.76,0.0,0.95291,3e-05,6.28616]
[1776617979036,53.14,75407.55,0.0,0.95291,3e-05,6.28625]
[1776617980762,53.14,75402.45,0.0,0.95278,3e-05,6.30054]
[1776617982778,53.13,75392.71,0.0,0.9525,3e-05,6.32884]
[1776617983784,53.13,75381.46,0.0,0.95218,3e-05,6.36235]
[1776617984791,53.13,75378.97,0.0,0.95211,3e-05,6.36925]
[1776617985798,53.13,75383.82,0.0,0.95226,3e-05,6.35427]
[1776617986874,53.13,75391.57,0.0,0.95249,3e-05,6.33013]
[1776617987820,53.12,75396.74,0.0,0.95265,3e-05,6.31388]
[1776617991842,53.12,75401.97,0.0,0.95282,3e-05,6.29579]
[1776617993856,53.11,75408.4,0.0,0.95302,3e-05,6.27531]
[1776617994439,53.11,75408.4,0.0,0.95302,3e-05,6.27531]
[1776617994810,53.11,75408.4,0.0,0.95302,3e-05,6.27531]
[1776617994863,53.11,75408.46,0.0,0.95302,3e-05,6.27461]
[1776617996345,53.11,75408.46,0.0,0.95302,3e-05,6.27461]
[1776618000907,53.1,75416.87,0.0,0.95329,3e-05,6.24634]
[1776618001972,53.1,75408.43,0.0,0.95305,3e-05,6.27125]
[1776618002978,53.1,75389.52,0.0,0.95251,3e-05,6.32786]
[1776618004705,53.1,75389.52,0.0,0.95251,3e-05,6.32786]
[1776618003989,53.1,75344.09,0.0,0.95118,3e-05,6.46581]
[1776618005000,53.1,75311.81,0.0,0.95021,3e-05,6.56542]
[1776618006004,53.1,75313.61,0.0,0.95026,3e-05,6.55936]
[1776618007040,53.09,75325.24,0.0,0.95062,3e-05,6.52284]
[1776618007581,53.09,75325.24,0.0,0.95062,3e-05,6.52284]
[1776618008038,53.09,75334.92,0.0,0.95092,3e-05,6.4925]
[1776618009045,53.09,75339.5,0.0,0.95106,3e-05,6.47798]
[1776618011059,53.09,75350.99,0.0,0.95141,3e-05,6.44192]
[1776618012665,53.09,75350.99,0.0,0.95141,3e-05,6.44192]
[1776618012066,53.09,75361.02,0.0,0.95171,3e-05,6.41088]
[1776618013081,53.09,75318.05,0.0,0.95043,3e-05,6.54271]
[1776618014087,53.09,75298.32,0.0,0.94983,3e-05,6.60393]
[1776618015094,53.09,75293.7,0.0,0.94969,3e-05,6.6184]
[1776618016458,53.09,75293.7,0.0,0.94969,3e-05,6.6184]
[1776618020558,53.08,75292.95,0.0,0.94967,3e-05,6.61957]
[1776618020153,53.08,75304.29,0.0,0.95002,3e-05,6.58397]
[1776618021158,53.08,75339.83,0.0,0.95109,3e-05,6.47412]
[1776618022165,53.08,75341.35,0.0,0.95114,3e-05,6.46914]
[1776618024451,53.08,75344.7,0.0,0.95125,3e-05,6.45845]
[1776618026193,53.08,75333.31,0.0,0.95092,3e-05,6.49231]
[1776618028207,53.07,75337.96,0.0,0.95106,3e-05,6.47713]
[1776618031229,53.07,75333.8,0.0,0.95097,3e-05,6.48553]
[1776618036264,53.06,75330.82,0.0,0.9509,3e-05,6.49259]
[1776618038278,53.06,75335.6,0.0,0.95106,3e-05,6.47703]
[1776618040292,53.06,75328.89,0.0,0.95086,3e-05,6.4969]
[1776618043617,53.05,75328.66,0.0,0.95087,3e-05,6.49633]
[1776618043662,53.05,75328.66,0.0,0.95087,3e-05,6.49633]
[1776618043698,53.05,75328.66,0.0,0.95087,3e-05,6.49633]
[1776618044320,53.05,75329.85,0.0,0.95091,3e-05,6.49224]
[1776618046020,53.05,75327.78,0.0,0.95085,3e-05,6.49821]
[1776618046346,53.05,75292.08,0.0,0.94977,3e-05,6.6089]
[1776618047351,53.05,75301.36,0.0,0.95005,3e-05,6.57969]
[1776618048358,53.05,75301.46,0.0,0.95006,3e-05,6.57883]
[1776618049430,53.05,75301.46,0.0,0.95006,3e-05,6.57883]
[1776618050308,53.05,75302.58,0.0,0.9501,3e-05,6.57515]
[1776618050377,53.05,75313.79,0.0,0.95044,3e-05,6.53983]
[1776618051382,53.05,75301.42,0.0,0.95007,3e-05,6.57772]
[1776618052389,53.05,75288.75,0.0,0.94969,3e-05,6.61698]
[1776618053397,53.04,75289.01,0.0,0.9497,3e-05,6.6159]
[1776618054091,53.04,75289.01,0.0,0.9497,3e-05,6.6159]
[1776618057426,53.04,75295.1,0.0,0.94989,3e-05,6.59591]
[1776618060448,53.04,75288.26,0.0,0.94969,3e-05,6.61656]
[1776618061455,53.04,75287.17,0.0,0.94966,3e-05,6.61969]
[1776618066491,53.03,75288.72,0.0,0.94972,3e-05,6.6135]
[1776618067639,53.03,75290.41,0.0,0.94977,3e-05,6.60796]
[1776618067691,53.03,75290.41,0.0,0.94977,3e-05,6.60796]
[1776618069495,53.03,75291.71,0.0,0.94982,3e-05,6.60365]
[1776618069512,53.03,75291.51,0.0,0.94981,3e-05,6.60402]
[1776618069689,53.03,75291.51,0.0,0.94981,3e-05,6.60402]
[1776618070519,53.03,75295.58,0.0,0.94994,3e-05,6.5911]
[1776618072533,53.03,75299.4,0.0,0.95006,3e-05,6.57876]
[1776618073544,53.03,75307.45,0.0,0.95031,3e-05,6.55319]
[1776618075165,53.03,75307.45,0.0,0.95031,3e-05,6.55319]
[1776618075197,53.03,75307.45,0.0,0.95031,3e-05,6.55319]
[1776618075209,53.03,75307.1,0.0,0.95031,3e-05,6.55356]
[1776618079582,53.02,75302.72,0.0,0.95019,3e-05,6.56565]
[1776618081993,53.02,75302.34,0.0,0.95018,3e-05,6.56667]
[1776618082121,53.02,75302.34,0.0,0.95018,3e-05,6.56667]
[1776618082196,53.02,75302.34,0.0,0.95018,3e-05,6.56667]
[1776618082297,53.02,75305.06,0.0,0.95027,3e-05,6.55716]
[1776618083617,53.02,75311.66,0.0,0.95048,3e-05,6.53618]
[1776618084623,53.01,75322.06,0.0,0.95079,3e-05,6.50351]
[1776618086637,53.01,75323.13,0.0,0.95083,3e-05,6.49932]
[1776618088812,53.01,75323.52,0.0,0.95085,3e-05,6.4977]
[1776618088939,53.01,75323.52,0.0,0.95085,3e-05,6.4977]
[1776618089042,53.01,75323.52,0.0,0.95085,3e-05,6.4977]
[1776618089203,53.01,75323.52,0.0,0.95085,3e-05,6.4977]
[1776618089304,53.01,75323.17,0.0,0.95085,3e-05,6.49797]
[1776618092680,53.0,75317.81,0.0,0.95072,3e-05,6.50974]
[1776618095037,53.0,75317.77,0.0,0.95073,3e-05,6.50943]
[1776618095752,53.0,75317.83,0.0,0.95073,3e-05,6.50882]
[1776618099384,53.0,75317.7,0.0,0.95074,3e-05,6.50799]
[1776618099444,53.0,75317.7,0.0,0.95074,3e-05,6.50799]
[1776618099629,52.99,75317.87,0.0,0.95075,3e-05,6.50705]
[1776618099695,52.99,75317.87,0.0,0.95075,3e-05,6.50705]
[1776618099731,52.99,75317.85,0.0,0.95075,3e-05,6.5067]
[1776618100738,52.99,75324.65,0.0,0.95096,3e-05,6.4853]
[1776618103275,52.99,75323.85,0.0,0.95094,3e-05,6.4874]
[1776618103444,52.99,75323.85,0.0,0.95094,3e-05,6.4874]
[1776618104766,52.99,75318.68,0.0,0.95079,3e-05,6.50223]
[1776618105923,52.99,75318.68,0.0,0.95079,3e-05,6.50223]
[1776618105946,52.99,75318.68,0.0,0.95079,3e-05,6.50223]
[1776618106024,52.99,75318.08,0.0,0.95078,3e-05,6.50369]
[1776618109449,52.98,75317.84,0.0,0.95078,3e-05,6.50364]
[1776618109701,52.98,75317.84,0.0,0.95078,3e-05,6.50325]
[1776618111815,52.98,75323.17,0.0,0.95096,3e-05,6.48563]
[1776618113738,52.98,75323.47,0.0,0.95097,3e-05,6.48434]
[1776618113870,52.98,75323.47,0.0,0.95097,3e-05,6.48434]
[1776618113940,52.98,75323.47,0.0,0.95097,3e-05,6.48434]
[1776618114031,52.98,75320.03,0.0,0.95087,3e-05,6.49459]
[1776618117635,52.97,75319.79,0.0,0.95087,3e-05,6.49422]
[1776618118070,52.97,75305.65,0.0,0.95045,3e-05,6.5376]
[1776618118882,52.97,75300.91,0.0,0.95031,3e-05,6.55186]
[1776618121276,52.97,75301.19,0.0,0.95032,3e-05,6.55052]
[1776618121905,52.97,75313.17,0.0,0.95069,3e-05,6.51245]
[1776618122913,52.97,75314.32,0.0,0.95073,3e-05,6.50848]
[1776618123919,52.96,75318.91,0.0,0.95087,3e-05,6.49389]
[1776618124927,52.96,75325.1,0.0,0.95106,3e-05,6.47442]
[1776618125934,52.96,75329.76,0.0,0.95121,3e-05,6.45972]
[1776618130759,52.96,75330.47,0.0,0.95124,3e-05,6.45624]
[1776618130943,52.96,75330.47,0.0,0.95124,3e-05,6.45624]
[1776618130968,52.96,75331.43,0.0,0.95127,3e-05,6.45296]
[1776618131976,52.96,75325.9,0.0,0.95111,3e-05,6.46967]
[1776618133740,52.96,75324.88,0.0,0.95108,3e-05,6.47246]
[1776618133944,52.96,75324.88,0.0,0.95108,3e-05,6.47246]
[1776618136543,52.95,75321.37,0.0,0.95098,3e-05,6.48258]
[1776618136634,52.95,75319.83,0.0,0.95094,3e-05,6.48697]
[1776618136698,52.95,75319.83,0.0,0.95094,3e-05,6.48697]
[1776618137011,52.95,75318.82,0.0,0.95091,3e-05,6.48971]
[1776618142046,52.95,75320.21,0.0,0.95097,3e-05,6.4836]
[1776618143976,52.95,75320.21,0.0,0.95097,3e-05,6.4836]
[1776618144032,52.95,75320.21,0.0,0.95097,3e-05,6.4836]
[1776618144200,52.95,75320.21,0.0,0.95097,3e-05,6.4836]
[1776618144290,52.94,75320.39,0.0,0.95098,3e-05,6.48234]
[1776618151544,52.94,75321.13,0.0,0.95101,3e-05,6.47936]
[1776618151612,52.94,75321.13,0.0,0.95101,3e-05,6.47936]
[1776618151693,52.94,75321.17,0.0,0.95105,3e-05,6.47439]
[1776618152116,52.93,75321.19,0.0,0.95106,3e-05,6.474]
[1776618156343,52.93,75323.2,0.0,0.95112,3e-05,6.46687]
[1776618156395,52.93,75323.2,0.0,0.95112,3e-05,6.46687]
[1776618156441,52.93,75323.2,0.0,0.95112,3e-05,6.46687]
[1776618156442,52.93,75322.75,0.0,0.95111,3e-05,6.46796]
[1776618161221,52.93,75323.89,0.0,0.95116,3e-05,6.46328]
[1776618161443,52.93,75323.89,0.0,0.95116,3e-05,6.46328]
[1776618161629,52.93,75323.89,0.0,0.95116,3e-05,6.46328]
[1776618161703,52.93,75326.17,0.0,0.95123,3e-05,6.45597]
[1776618162186,52.93,75330.2,0.0,0.95135,3e-05,6.44329]
[1776618163587,52.93,75330.2,0.0,0.95135,3e-05,6.44329]
[1776618163698,52.92,75331.49,0.0,0.95139,3e-05,6.43907]
[1776618169237,52.92,75331.98,0.0,0.95142,3e-05,6.43597]
[1776618171085,52.92,75331.91,0.0,0.95142,3e-05,6.43591]
[1776618171189,52.92,75331.91,0.0,0.95142,3e-05,6.43591]
[1776618171199,52.92,75331.91,0.0,0.95142,3e-05,6.43591]
[1776618171437,52.92,75331.91,0.0,0.95142,3e-05,6.43591]
[1776618171536,52.92,75331.87,0.0,0.95143,3e-05,6.43577]
[1776618177292,52.91,75326.84,0.0,0.95129,3e-05,6.44966]
[1776618178630,52.91,75326.84,0.0,0.95129,3e-05,6.44966]
[1776618178701,52.91,75330.05,0.0,0.95139,3e-05,6.4395]
[1776618181324,52.91,75340.45,0.0,0.95171,3e-05,6.40679]
[1776618183054,52.91,75340.88,0.0,0.95172,3e-05,6.40525]
[1776618183205,52.91,75340.88,0.0,0.95172,3e-05,6.40525]
[1776618183296,52.91,75340.88,0.0,0.95172,3e-05,6.40503]
[1776618184847,52.91,75341.17,0.0,0.95173,3e-05,6.40392]
[1776618184938,52.91,75341.17,0.0,0.95173,3e-05,6.40392]
[1776618185352,52.91,75346.09,0.0,0.95188,3e-05,6.38863]
[1776618187366,52.91,75349.59,0.0,0.95199,3e-05,6.37753]
[1776618188373,52.91,75342.79,0.0,0.95179,3e-05,6.39816]
[1776618188893,52.91,75342.79,0.0,0.95179,3e-05,6.39816]
[1776618188954,52.91,75342.79,0.0,0.95179,3e-05,6.39816]
[1776618189379,52.91,75354.07,0.0,0.95212,3e-05,6.36345]
[1776618190387,52.9,75357.54,0.0,0.95223,3e-05,6.3527]
[1776618193411,52.9,75369.9,0.0,0.9526,3e-05,6.31465]
[1776618194418,52.9,75368.85,0.0,0.95257,3e-05,6.31775]
[1776618195961,52.9,75368.78,0.0,0.95256,3e-05,6.31786]
[1776618196113,52.9,75368.78,0.0,0.95256,3e-05,6.31786]
[1776618196200,52.9,75368.78,0.0,0.95256,3e-05,6.31786]
[1776618196433,52.9,75375.11,0.0,0.95275,3e-05,6.29855]
[1776618201469,52.9,75377.7,0.0,0.95283,3e-05,6.29025]
[1776618202475,52.9,75383.39,0.0,0.953,3e-05,6.27296]
[1776618203483,52.9,75393.26,0.0,0.95328,3e-05,6.24312]
[1776618204490,52.9,75408.49,0.0,0.95372,3e-05,6.19732]
[1776618205496,52.9,75413.12,0.0,0.95385,3e-05,6.18332]
[1776618210532,52.9,75405.33,0.0,0.95363,3e-05,6.20661]
[1776618211651,52.9,75405.33,0.0,0.95363,3e-05,6.20661]
[1776618211544,52.9,75392.3,0.0,0.95328,3e-05,6.24281]
[1776618212547,52.9,75380.37,0.0,0.95293,3e-05,6.27886]
[1776618213554,52.9,75378.89,0.0,0.95289,3e-05,6.28309]
[1776618215320,52.9,75379.99,0.0,0.95292,3e-05,6.27972]
[1776618218590,52.9,75389.06,0.0,0.95319,3e-05,6.25217]
[1776618221611,52.9,75384.81,0.0,0.95306,3e-05,6.26503]
[1776618223635,52.9,75384.78,0.0,0.95306,3e-05,6.26512]
[1776618223696,52.9,75384.78,0.0,0.95306,3e-05,6.26512]
[1776618224632,52.9,75382.93,0.0,0.95301,3e-05,6.2707]
[1776618226646,52.9,75388.73,0.0,0.95318,3e-05,6.25318]
[1776618227111,52.9,75388.73,0.0,0.95318,3e-05,6.25318]
[1776618227201,52.9,75388.73,0.0,0.95318,3e-05,6.25318]
[1776618229667,52.9,75392.99,0.0,0.9533,3e-05,6.2404]
[1776618230033,52.9,75392.99,0.0,0.9533,3e-05,6.2404]
[1776618230198,52.9,75392.99,0.0,0.9533,3e-05,6.2404]
[1776618230674,52.9,75393.69,0.0,0.95332,3e-05,6.23832]
[1776618233155,52.9,75395.73,0.0,0.95338,3e-05,6.23228]
[1776618233210,52.9,75395.73,0.0,0.95338,3e-05,6.23228]
[1776618234702,52.9,75384.27,0.0,0.95304,3e-05,6.26697]
[1776618235205,52.9,75384.27,0.0,0.95304,3e-05,6.26697]
[1776618235381,52.9,75384.27,0.0,0.95304,3e-05,6.26697]
[1776618235448,52.9,75384.27,0.0,0.95304,3e-05,6.26697]
[1776618235709,52.9,75384.17,0.0,0.95304,3e-05,6.26733]
[1776618236716,52.9,75383.47,0.0,0.95302,3e-05,6.26945]
[1776618238737,52.9,75373.83,0.0,0.95274,3e-05,6.29865]
[1776618239780,52.9,75373.83,0.0,0.95274,3e-05,6.29865]
[1776618239944,52.9,75373.83,0.0,0.95274,3e-05,6.29865]
[1776618240110,52.9,75373.83,0.0,0.95274,3e-05,6.29865]
[1776618240202,52.9,75373.83,0.0,0.95274,3e-05,6.29865]
[1776618240253,52.9,75374.55,0.0,0.95276,3e-05,6.29643]
[1776618244779,52.9,75360.63,0.0,0.95236,3e-05,6.33857]
[1776618246793,52.9,75350.25,0.0,0.95205,3e-05,6.37009]
[1776618247801,52.9,75338.75,0.0,0.95171,3e-05,6.40516]
[1776618248808,52.9,75335.31,0.0,0.95161,3e-05,6.41555]
[1776618249815,52.9,75335.27,0.0,0.95161,3e-05,6.41546]
[1776618250822,52.9,75341.07,0.0,0.95179,3e-05,6.39744]
[1776618252837,52.9,75345.24,0.0,0.95191,3e-05,6.38422]
[1776618254269,52.9,75345.24,0.0,0.95191,3e-05,6.38422]
[1776618254441,52.9,75345.24,0.0,0.95191,3e-05,6.38422]
[1776618259890,52.89,75344.59,0.0,0.95191,3e-05,6.38464]
[1776618261507,52.89,75344.59,0.0,0.95191,3e-05,6.38464]
[1776618261702,52.89,75344.59,0.0,0.95191,3e-05,6.38464]
[1776618262333,52.89,75341.83,0.0,0.95183,3e-05,6.39289]
[1776618262442,52.89,75341.83,0.0,0.95183,3e-05,6.39289]
[1776618262538,52.89,75341.4,0.0,0.95182,3e-05,6.394]
[1776618264974,52.89,75338.1,0.0,0.95173,3e-05,6.40369]
[1776618265193,52.89,75338.1,0.0,0.95173,3e-05,6.40369]
[1776618268539,52.89,75337.65,0.0,0.95172,3e-05,6.40436]
[1776618268695,52.89,75337.65,0.0,0.95172,3e-05,6.40436]
[1776618268746,52.89,75336.38,0.0,0.95168,3e-05,6.40803]
[1776618269335,52.89,75336.38,0.0,0.95168,3e-05,6.40803]
[1776618269440,52.89,75336.38,0.0,0.95168,3e-05,6.40803]
[1776618271973,52.88,75332.34,0.0,0.95159,3e-05,6.41635]
[1776618272781,52.88,75332.34,0.0,0.95159,3e-05,6.41635]
[1776618272938,52.88,75332.34,0.0,0.95159,3e-05,6.41635]
[1776618273125,52.88,75332.34,0.0,0.95159,3e-05,6.41635]
[1776618273195,52.88,75332.34,0.0,0.95159,3e-05,6.41635]
[1776618273268,52.88,75329.96,0.0,0.95152,3e-05,6.42341]
[1776618275790,52.88,75329.0,0.0,0.9515,3e-05,6.4261]
[1776618276024,52.88,75316.82,0.0,0.95114,3e-05,6.46334]
[1776618277017,52.88,75311.51,0.0,0.95098,3e-05,6.47915]
[1776618278029,52.88,75304.1,0.0,0.95076,3e-05,6.50172]
[1776618279346,52.88,75304.1,0.0,0.95076,3e-05,6.50172]
[1776618279379,52.88,75292.16,0.0,0.95041,3e-05,6.53837]
[1776618280044,52.88,75286.34,0.0,0.95023,3e-05,6.55637]
[1776618281006,52.88,75286.34,0.0,0.95023,3e-05,6.55637]
[1776618281051,52.88,75266.56,0.0,0.94963,3e-05,6.61802]
[1776618282058,52.88,75255.32,0.0,0.94928,3e-05,6.65328]
[1776618283065,52.87,75250.82,0.0,0.94914,3e-05,6.6669]
[1776618284941,52.87,75252.52,0.0,0.9492,3e-05,6.66123]
[1776618288853,52.87,75249.45,0.0,0.94912,3e-05,6.66961]
[1776618289107,52.87,75232.45,0.0,0.94859,3e-05,6.72294]
[1776618290115,52.87,75219.45,0.0,0.94819,3e-05,6.76374]
[1776618291123,52.87,75211.28,0.0,0.94793,3e-05,6.78965]
[1776618292362,52.87,75211.28,0.0,0.94793,3e-05,6.78965]
[1776618292365,52.87,75200.03,0.0,0.94757,3e-05,6.82541]
[1776618293145,52.87,75198.08,0.0,0.94751,3e-05,6.83145]
[1776618294152,52.86,75215.68,0.0,0.94807,3e-05,6.77515]
[1776618295508,52.86,75215.68,0.0,0.94807,3e-05,6.77515]
[1776618295539,52.86,75228.93,0.0,0.94849,3e-05,6.733]
[1776618296166,52.86,75203.09,0.0,0.94768,3e-05,6.81513]
[1776618297172,52.86,75195.39,0.0,0.94743,3e-05,6.83957]
[1776618299278,52.86,75195.63,0.0,0.94744,3e-05,6.8386]
[1776618301324,52.86,75193.31,0.0,0.94737,3e-05,6.8456]
[1776618305193,52.85,75190.18,0.0,0.9473,3e-05,6.85248]
[1776618309282,52.85,75184.98,0.0,0.94715,3e-05,6.86797]
[1776618312303,52.82,75182.93,0.0,0.94716,3e-05,6.86655]
[1776618313310,52.82,75167.11,0.0,0.94665,3e-05,6.91717]
[1776618314317,52.82,75167.45,0.0,0.94667,3e-05,6.91573]
[1776618318492,52.82,75165.58,0.0,0.94662,3e-05,6.92071]
[1776618318515,52.82,75129.82,0.0,0.94545,3e-05,7.03665]
[1776618319353,52.82,75103.61,0.0,0.94459,3e-05,7.12237]
[1776618320359,52.82,75092.29,0.0,0.94421,3e-05,7.15905]
[1776618321690,52.82,75092.29,0.0,0.94421,3e-05,7.15905]
[1776618321720,52.82,75079.05,0.0,0.94377,3e-05,7.20234]
[1776618321980,52.82,75079.05,0.0,0.94377,3e-05,7.20234]
[1776618322381,52.82,75070.81,0.0,0.9435,3e-05,7.22915]
[1776618324399,52.81,75087.07,0.0,0.94405,3e-05,7.17513]
[1776618325766,52.81,75087.07,0.0,0.94405,3e-05,7.17513]
[1776618325416,52.81,75081.91,0.0,0.94388,3e-05,7.19175]
[1776618326419,52.81,75059.44,0.0,0.94312,3e-05,7.26614]
[1776618327172,52.81,75059.44,0.0,0.94312,3e-05,7.26614]
[1776618327426,52.81,75063.69,0.0,0.94328,3e-05,7.25023]
[1776618328434,52.81,75069.42,0.0,0.94348,3e-05,7.23107]
[1776618330448,52.81,75091.49,0.0,0.94423,3e-05,7.15754]
[1776618331107,52.81,75091.49,0.0,0.94423,3e-05,7.15754]
[1776618331455,52.8,75123.05,0.0,0.9453,3e-05,7.05041]
[1776618332462,52.8,75110.45,0.0,0.94489,3e-05,7.09142]
[1776618333469,52.8,75119.73,0.0,0.9452,3e-05,7.06079]
[1776618334476,52.8,75115.84,0.0,0.94507,3e-05,7.0733]
[1776618335610,52.8,75088.84,0.0,0.94418,3e-05,7.16171]
[1776618336490,52.8,75090.07,0.0,0.94422,3e-05,7.15728]
[1776618337498,52.8,75099.11,0.0,0.94453,3e-05,7.12717]
[1776618338526,52.8,75097.18,0.0,0.94447,3e-05,7.1332]
[1776618339349,52.8,75097.18,0.0,0.94447,3e-05,7.1332]
[1776618339524,52.8,75100.67,0.0,0.94458,3e-05,7.12141]
[1776618341538,52.8,75089.42,0.0,0.94421,3e-05,7.15781]
[1776618342545,52.78,75087.71,0.0,0.94419,3e-05,7.15989]
[1776618343136,52.78,75087.71,0.0,0.94419,3e-05,7.15989]
[1776618343552,52.77,75077.19,0.0,0.94387,3e-05,7.19102]
[1776618344559,52.76,75075.29,0.0,0.94385,3e-05,7.19322]
[1776618345567,52.76,75054.34,0.0,0.94314,3e-05,7.26271]
[1776618346585,52.75,75088.88,0.0,0.94436,3e-05,7.14278]
[1776618347072,52.75,75088.88,0.0,0.94436,3e-05,7.14278]
[1776618347583,52.75,75110.83,0.0,0.94509,3e-05,7.07068]
[1776618348590,52.74,75104.53,0.0,0.94489,3e-05,7.09111]
[1776618349598,52.74,75110.19,0.0,0.94508,3e-05,7.07231]
[1776618350407,52.74,75110.19,0.0,0.94508,3e-05,7.07231]
[1776618353626,52.74,75118.05,0.0,0.94534,3e-05,7.04574]
[1776618355640,52.74,75119.54,0.0,0.9454,3e-05,7.04054]
[1776618356647,52.74,75126.74,0.0,0.94564,3e-05,7.01688]
[1776618359669,52.74,75132.46,0.0,0.94583,3e-05,6.99787]
[1776618360676,52.74,75127.98,0.0,0.94568,3e-05,7.01236]
[1776618361683,52.74,75121.7,0.0,0.94548,3e-05,7.03271]
[1776618362732,52.74,75136.46,0.0,0.94596,3e-05,6.9845]
[1776618363760,52.74,75136.46,0.0,0.94596,3e-05,6.9845]
[1776618363725,52.74,75144.69,0.0,0.94623,3e-05,6.95772]
[1776618365739,52.74,75152.07,0.0,0.94647,3e-05,6.93377]
[1776618366746,52.74,75156.93,0.0,0.94663,3e-05,6.91807]
[1776618367586,52.74,75156.93,0.0,0.94663,3e-05,6.91807]
[1776618368762,52.74,75170.4,0.0,0.94706,3e-05,6.87473]
[1776618369769,52.74,75181.57,0.0,0.94742,3e-05,6.83861]
[1776618370776,52.74,75191.13,0.0,0.94773,3e-05,6.80782]
[1776618371783,52.74,75186.36,0.0,0.94758,3e-05,6.82296]
[1776618372790,52.74,75180.76,0.0,0.9474,3e-05,6.84076]
[1776618374804,52.73,75168.62,0.0,0.94701,3e-05,6.8794]
[1776618375811,52.73,75159.52,0.0,0.94672,3e-05,6.90849]
[1776618377825,52.73,75151.89,0.0,0.94648,3e-05,6.93322]
[1776618378831,52.73,75146.9,0.0,0.94631,3e-05,6.94939]
[1776618379839,52.73,75141.63,0.0,0.94614,3e-05,6.96645]
[1776618382861,52.73,75148.9,0.0,0.94638,3e-05,6.94272]
[1776618383868,52.73,75148.64,0.0,0.94637,3e-05,6.94356]
[1776618384875,52.73,75143.22,0.0,0.9462,3e-05,6.96111]
[1776618385882,52.73,75136.03,0.0,0.94596,3e-05,6.9844]
[1776618387900,52.73,75144.11,0.0,0.94623,3e-05,6.95801]
[1776618388907,52.73,75155.87,0.0,0.94661,3e-05,6.91957]
[1776618389914,52.73,75159.67,0.0,0.94674,3e-05,6.90699]
[1776618393053,52.73,75161.36,0.0,0.94682,3e-05,6.89772]
[1776618393213,52.73,75140.44,0.0,0.94615,3e-05,6.96511]
[1776618393943,52.73,75130.17,0.0,0.94581,3e-05,6.99844]
[1776618394950,52.73,75130.74,0.0,0.94583,3e-05,6.99648]
[1776618396566,52.73,75130.74,0.0,0.94583,3e-05,6.99648]
[1776618396963,52.73,75138.19,0.0,0.94608,3e-05,6.97205]
[1776618398857,52.73,75138.19,0.0,0.94608,3e-05,6.97205]
[1776618399060,52.73,75113.69,0.0,0.94527,3e-05,7.05174]
[1776618399987,52.73,75097.55,0.0,0.94474,3e-05,7.1045]
[1776618400994,52.72,75096.55,0.0,0.94471,3e-05,7.10751]
[1776618402597,52.72,75096.55,0.0,0.94471,3e-05,7.10751]
[1776618404021,52.72,75103.23,0.0,0.94494,3e-05,7.08473]
[1776618406070,52.72,75096.88,0.0,0.94473,3e-05,7.10507]
[1776618408084,52.72,75102.94,0.0,0.94494,3e-05,7.08463]
[1776618409092,52.72,75126.67,0.0,0.94573,3e-05,7.0068]
[1776618410098,52.72,75119.06,0.0,0.94548,3e-05,7.03137]
[1776618411105,52.72,75118.92,0.0,0.94547,3e-05,7.03172]
[1776618412112,52.72,75134.46,0.0,0.94599,3e-05,6.98095]
[1776618414126,52.72,75136.06,0.0,0.94604,3e-05,6.97553]
[1776618415133,52.72,75141.5,0.0,0.94622,3e-05,6.95781]
[1776618418154,52.71,75155.1,0.0,0.94666,3e-05,6.91333]
[1776618420168,52.71,75157.62,0.0,0.94675,3e-05,6.90455]
[1776618421178,52.71,75169.34,0.0,0.94713,3e-05,6.86649]
[1776618422184,52.71,75175.57,0.0,0.94733,3e-05,6.84618]
[1776618423191,52.71,75173.62,0.0,0.94727,3e-05,6.85227]
[1776618424198,52.71,75156.82,0.0,0.94673,3e-05,6.90654]
[1776618426212,52.71,75166.33,0.0,0.94704,3e-05,6.8754]
[1776618428226,52.71,75173.94,0.0,0.94729,3e-05,6.8504]
[1776618429233,52.71,75162.77,0.0,0.94693,3e-05,6.88613]
[1776618434496,52.7,75163.45,0.0,0.94697,3e-05,6.88275]
[1776618434697,52.7,75163.45,0.0,0.94697,3e-05,6.88275]
[1776618434700,52.7,75165.47,0.0,0.94704,3e-05,6.87601]
[1776618437568,52.7,75153.6,0.0,0.94666,3e-05,6.91359]
[1776618438439,52.7,75153.6,0.0,0.94666,3e-05,6.91359]
[1776618438494,52.7,75152.69,0.0,0.94663,3e-05,6.91624]
[1776618440896,52.7,75152.48,0.0,0.94663,3e-05,6.91663]
[1776618440939,52.7,75152.48,0.0,0.94663,3e-05,6.91663]
[1776618441318,52.7,75156.6,0.0,0.94677,3e-05,6.90274]
[1776618444339,52.69,75148.66,0.0,0.94652,3e-05,6.92755]
[1776618445346,52.69,75137.97,0.0,0.94617,3e-05,6.96188]
[1776618446353,52.69,75138.89,0.0,0.94621,3e-05,6.95852]
[1776618450381,52.69,75149.72,0.0,0.94656,3e-05,6.923]
[1776618451388,52.69,75153.47,0.0,0.94671,3e-05,6.90767]
[1776618454409,52.69,75158.24,0.0,0.94687,3e-05,6.8918]
[1776618455050,52.69,75158.24,0.0,0.94687,3e-05,6.8918]
[1776618455199,52.69,75158.24,0.0,0.94687,3e-05,6.8918]
[1776618461458,52.69,75163.02,0.0,0.94704,3e-05,6.87472]
[1776618463116,52.68,75163.87,0.0,0.94707,3e-05,6.87176]
[1776618463203,52.68,75163.87,0.0,0.94707,3e-05,6.87176]
[1776618463955,52.68,75163.87,0.0,0.94707,3e-05,6.87176]
[1776618463968,52.68,75164.02,0.0,0.94707,3e-05,6.87105]
[1776618464192,52.68,75164.02,0.0,0.94707,3e-05,6.87105]
[1776618466496,52.68,75155.53,0.0,0.94681,3e-05,6.89777]
[1776618467067,52.68,75155.53,0.0,0.94681,3e-05,6.89777]
[1776618467192,52.68,75155.53,0.0,0.94681,3e-05,6.89777]
[1776618467503,52.68,75158.5,0.0,0.9469,3e-05,6.88792]
[1776618468872,52.68,75158.5,0.0,0.9469,3e-05,6.88792]
[1776618468941,52.68,75158.5,0.0,0.9469,3e-05,6.88792]
[1776618470524,52.68,75155.15,0.0,0.9468,3e-05,6.89798]
[1776618471531,52.68,75136.71,0.0,0.94621,3e-05,6.95741]
[1776618472538,52.68,75136.81,0.0,0.94622,3e-05,6.95671]
[1776618473498,52.68,75136.81,0.0,0.94622,3e-05,6.95671]
[1776618473688,52.68,75136.81,0.0,0.94622,3e-05,6.95671]
[1776618473703,52.68,75137.2,0.0,0.94623,3e-05,6.95541]
[1776618477430,52.68,75137.63,0.0,0.94624,3e-05,6.95393]
[1776618477438,52.68,75137.63,0.0,0.94624,3e-05,6.95393]
[1776618480594,52.68,75146.49,0.0,0.94653,3e-05,6.92509]
[1776618481601,52.68,75157.33,0.0,0.94689,3e-05,6.88973]
[1776618482608,52.67,75164.35,0.0,0.94711,3e-05,6.86683]
[1776618484157,52.67,75165.39,0.0,0.94715,3e-05,6.86325]
[1776618484204,52.67,75165.39,0.0,0.94715,3e-05,6.86325]
[1776618484622,52.67,75165.63,0.0,0.94716,3e-05,6.86226]
[1776618486560,52.67,75165.14,0.0,0.94715,3e-05,6.86361]
[1776618486692,52.67,75165.14,0.0,0.94715,3e-05,6.86361]
[1776618492508,52.67,75164.12,0.0,0.94713,3e-05,6.86557]
[1776618492689,52.67,75164.12,0.0,0.94713,3e-05,6.86557]
[1776618492789,52.67,75160.51,0.0,0.94701,3e-05,6.87696]
[1776618495026,52.67,75160.51,0.0,0.94702,3e-05,6.87646]
[1776618495190,52.67,75160.51,0.0,0.94702,3e-05,6.87646]
[1776618500734,52.66,75158.92,0.0,0.94698,3e-05,6.88007]
[1776618505770,52.66,75161.64,0.0,0.94708,3e-05,6.87004]
[1776618506791,52.66,75161.64,0.0,0.94708,3e-05,6.87004]
[1776618506940,52.66,75161.64,0.0,0.94708,3e-05,6.87004]
[1776618506905,52.66,75165.31,0.0,0.9472,3e-05,6.85798]
[1776618507783,52.66,75165.02,0.0,0.94719,3e-05,6.8587]
[1776618508522,52.66,75165.02,0.0,0.94719,3e-05,6.8587]
[1776618508690,52.66,75165.02,0.0,0.94719,3e-05,6.8587]
[1776618510805,52.65,75169.19,0.0,0.94733,3e-05,6.84465]
[1776618515855,52.65,75182.41,0.0,0.94779,3e-05,6.79809]
[1776618516862,52.65,75196.49,0.0,0.94824,3e-05,6.75298]
[1776618517807,52.65,75196.49,0.0,0.94824,3e-05,6.75298]
[1776618517872,52.65,75219.41,0.0,0.94896,3e-05,6.68011]
[1776618518878,52.65,75235.18,0.0,0.94945,3e-05,6.62996]
[1776618519885,52.65,75242.15,0.0,0.94967,3e-05,6.60778]
[1776618520892,52.65,75257.3,0.0,0.95013,3e-05,6.56044]
[1776618521451,52.65,75257.3,0.0,0.95013,3e-05,6.56044]
[1776618521899,52.65,75255.88,0.0,0.95009,3e-05,6.56476]
[1776618526934,52.65,75254.75,0.0,0.95006,3e-05,6.56767]
[1776618530962,52.65,75251.06,0.0,0.94995,3e-05,6.57869]
[1776618531969,52.65,75254.91,0.0,0.95007,3e-05,6.56647]
[1776618532976,52.65,75258.91,0.0,0.9502,3e-05,6.55382]
[1776618538011,52.64,75259.12,0.0,0.95021,3e-05,6.55263]
[1776618540329,52.64,75258.39,0.0,0.95019,3e-05,6.55468]
[1776618540438,52.64,75258.39,0.0,0.95019,3e-05,6.55468]
[1776618541033,52.64,75254.58,0.0,0.95007,3e-05,6.56648]
[1776618546937,52.64,75254.37,0.0,0.95007,3e-05,6.56654]
[1776618547038,52.64,75247.52,0.0,0.94987,3e-05,6.58771]
[1776618547200,52.64,75247.52,0.0,0.94987,3e-05,6.58771]
[1776618547299,52.64,75249.92,0.0,0.94994,3e-05,6.58018]
[1776618550125,52.64,75249.09,0.0,0.94992,3e-05,6.58246]
[1776618550189,52.64,75249.09,0.0,0.94992,3e-05,6.58246]
[1776618553579,52.64,75250.58,0.0,0.94997,3e-05,6.57717]
[1776618553695,52.64,75250.58,0.0,0.94997,3e-05,6.57717]
[1776618553793,52.64,75260.82,0.0,0.95028,3e-05,6.54502]
[1776618556353,52.64,75261.63,0.0,0.95031,3e-05,6.54239]
[1776618556436,52.64,75261.63,0.0,0.95031,3e-05,6.54239]
[1776618561174,52.63,75258.34,0.0,0.95021,3e-05,6.55217]
[1776618562729,52.63,75258.34,0.0,0.95021,3e-05,6.55217]
[1776618562942,52.63,75258.34,0.0,0.95021,3e-05,6.55217]
[1776618566654,52.63,75257.62,0.0,0.95019,3e-05,6.55413]
[1776618566692,52.63,75257.62,0.0,0.95019,3e-05,6.55413]
[1776618566755,52.63,75257.0,0.0,0.95018,3e-05,6.55576]
[1776618567216,52.63,75246.88,0.0,0.94987,3e-05,6.58749]
[1776618568224,52.63,75246.57,0.0,0.94986,3e-05,6.58831]
[1776618569230,52.63,75229.77,0.0,0.94934,3e-05,6.64105]
[1776618571245,52.63,75225.66,0.0,0.94924,3e-05,6.65045]
[1776618572252,52.63,75229.99,0.0,0.94938,3e-05,6.63653]
[1776618574647,52.63,75229.17,0.0,0.94935,3e-05,6.63886]
[1776618574748,52.63,75226.53,0.0,0.94927,3e-05,6.64706]
[1776618575813,52.63,75226.53,0.0,0.94927,3e-05,6.64706]
[1776618575820,52.63,75225.67,0.0,0.94924,3e-05,6.64987]
[1776618576836,52.63,75225.67,0.0,0.94924,3e-05,6.64987]
[1776618576946,52.63,75225.67,0.0,0.94924,3e-05,6.64987]
[1776618579301,52.63,75222.52,0.0,0.94915,3e-05,6.65972]
[1776618584316,52.63,75224.37,0.0,0.94921,3e-05,6.65276]
[1776618584339,52.62,75190.27,0.0,0.94815,3e-05,6.7608]
[1776618586354,52.62,75189.75,0.0,0.94814,3e-05,6.76175]
[1776618587763,52.62,75189.75,0.0,0.94814,3e-05,6.76175]
[1776618587801,52.62,75188.96,0.0,0.94812,3e-05,6.76378]
[1776618592396,52.62,75192.72,0.0,0.94824,3e-05,6.75121]
[1776618593403,52.62,75197.47,0.0,0.9484,3e-05,6.73563]
[1776618594613,52.62,75197.47,0.0,0.9484,3e-05,6.73563]
[1776618594707,52.62,75197.47,0.0,0.9484,3e-05,6.73563]
[1776618596430,52.62,75186.64,0.0,0.94806,3e-05,6.76975]
[1776618597437,52.62,75171.89,0.0,0.94759,3e-05,6.81691]
[1776618598444,52.62,75168.98,0.0,0.9475,3e-05,6.82611]
[1776618601465,52.61,75178.8,0.0,0.94781,3e-05,6.79415]
[1776618602581,52.61,75178.8,0.0,0.94781,3e-05,6.79415]
[1776618602698,52.61,75178.8,0.0,0.94781,3e-05,6.79415]
[1776618602738,52.61,75178.36,0.0,0.9478,3e-05,6.79547]
[1776618606226,52.61,75179.87,0.0,0.94785,3e-05,6.79035]
[1776618606442,52.61,75179.87,0.0,0.94785,3e-05,6.79035]
[1776618610398,52.61,75180.05,0.0,0.94786,3e-05,6.78941]
[1776618610435,52.61,75180.05,0.0,0.94786,3e-05,6.78941]
[1776618610530,52.61,75178.63,0.0,0.94782,3e-05,6.79387]
[1776618612299,52.61,75179.21,0.0,0.94784,3e-05,6.79192]
[1776618612440,52.61,75179.21,0.0,0.94784,3e-05,6.79192]
[1776618618003,52.61,75178.44,0.0,0.94782,3e-05,6.79394]
[1776618618093,52.61,75178.54,0.0,0.94782,3e-05,6.79352]
[1776618618207,52.61,75178.54,0.0,0.94782,3e-05,6.79352]
[1776618618600,52.61,75168.22,0.0,0.94749,3e-05,6.82663]
[1776618619605,52.61,75162.31,0.0,0.9473,3e-05,6.84541]
[1776618621770,52.61,75162.38,0.0,0.94731,3e-05,6.84501]
[1776618621940,52.61,75162.38,0.0,0.94731,3e-05,6.84501]
[1776618622626,52.61,75157.67,0.0,0.94716,3e-05,6.85984]
[1776618624048,52.61,75157.67,0.0,0.94716,3e-05,6.85984]
[1776618624640,52.61,75150.9,0.0,0.94694,3e-05,6.88163]
[1776618626654,52.61,75142.04,0.0,0.94665,3e-05,6.91049]
[1776618628668,52.61,75139.02,0.0,0.94655,3e-05,6.9204]
[1776618630790,52.61,75140.75,0.0,0.94661,3e-05,6.91485]
[1776618630936,52.61,75140.75,0.0,0.94661,3e-05,6.91485]
[1776618631037,52.61,75140.71,0.0,0.94663,3e-05,6.9118]
[1776618632081,52.61,75140.71,0.0,0.94663,3e-05,6.9118]
[1776618632207,52.61,75140.59,0.0,0.94663,3e-05,6.91226]
[1776618635717,52.61,75153.84,0.0,0.94705,3e-05,6.8697]
[1776618636724,52.61,75156.39,0.0,0.94713,3e-05,6.86161]
[1776618638495,52.61,75157.21,0.0,0.94716,3e-05,6.85912]
[1776618638703,52.61,75157.21,0.0,0.94716,3e-05,6.85912]
[1776618641763,52.61,75163.33,0.0,0.94736,3e-05,6.83867]
[1776618642770,52.61,75169.6,0.0,0.94756,3e-05,6.81837]
[1776618644818,52.61,75170.17,0.0,0.94758,3e-05,6.81641]
[1776618644949,52.61,75170.17,0.0,0.94758,3e-05,6.81641]
[1776618649820,52.61,75173.45,0.0,0.94769,3e-05,6.80518]
[1776618650827,52.61,75185.39,0.0,0.94808,3e-05,6.76685]
[1776618651694,52.61,75185.39,0.0,0.94808,3e-05,6.76685]
[1776618651834,52.61,75174.32,0.0,0.94772,3e-05,6.80226]
[1776618652841,52.61,75173.3,0.0,0.94769,3e-05,6.80543]
[1776618653705,52.61,75173.3,0.0,0.94769,3e-05,6.80543]
[1776618653957,52.61,75173.3,0.0,0.94769,3e-05,6.80543]
[1776618654191,52.61,75173.3,0.0,0.94769,3e-05,6.80543]
[1776618654001,52.6,75173.37,0.0,0.94769,3e-05,6.80511]
[1776618659891,52.6,75173.48,0.0,0.9477,3e-05,6.80417]
[1776618661903,52.6,75168.36,0.0,0.94754,3e-05,6.8204]
[1776618662911,52.6,75175.01,0.0,0.94776,3e-05,6.79894]
[1776618663918,52.6,75189.59,0.0,0.94822,3e-05,6.75222]
[1776618664925,52.6,75190.59,0.0,0.94825,3e-05,6.74903]
[1776618665932,52.6,75184.89,0.0,0.94807,3e-05,6.76723]
[1776618667086,52.6,75184.89,0.0,0.94807,3e-05,6.76723]
[1776618667195,52.6,75184.89,0.0,0.94807,3e-05,6.76723]
[1776618669959,52.6,75195.55,0.0,0.94841,3e-05,6.73309]
[1776618671666,52.6,75197.27,0.0,0.94846,3e-05,6.72763]
[1776618671694,52.6,75197.27,0.0,0.94846,3e-05,6.72763]
[1776618673202,52.6,75197.34,0.0,0.94847,3e-05,6.72744]
[1776618673210,52.6,75202.48,0.0,0.94863,3e-05,6.71111]
[1776618673436,52.6,75202.48,0.0,0.94863,3e-05,6.71111]
[1776618674995,52.6,75226.86,0.0,0.94939,3e-05,6.63399]
[1776618676003,52.6,75230.81,0.0,0.94951,3e-05,6.6217]
[1776618678016,52.6,75234.8,0.0,0.94963,3e-05,6.60912]
[1776618679023,52.6,75227.96,0.0,0.94942,3e-05,6.63049]
[1776618681042,52.6,75211.83,0.0,0.94892,3e-05,6.68106]
[1776618682049,52.6,75207.05,0.0,0.94878,3e-05,6.69591]
[1776618687085,52.6,75208.46,0.0,0.94882,3e-05,6.6914]
[1776618687205,52.6,75208.46,0.0,0.94882,3e-05,6.6914]
[1776618691168,52.6,75208.75,0.0,0.94882,3e-05,6.69185]
[1776618691183,52.6,75213.74,0.0,0.94899,3e-05,6.67318]
[1776618694808,52.61,75213.8,0.0,0.94899,3e-05,6.67313]
[1776618700177,52.6,75210.79,0.0,0.94891,3e-05,6.68164]
[1776618702234,52.6,75209.85,0.0,0.94888,3e-05,6.68443]
[1776618702262,52.6,75209.15,0.0,0.94886,3e-05,6.6867]
[1776618702450,52.6,75209.15,0.0,0.94886,3e-05,6.6867]
[1776618703199,52.6,75202.45,0.0,0.94865,3e-05,6.70803]
[1776618704206,52.6,75198.47,0.0,0.94852,3e-05,6.7209]
[1776618706498,52.6,75200.51,0.0,0.94858,3e-05,6.71476]
[1776618706690,52.6,75200.51,0.0,0.94858,3e-05,6.71476]
[1776618712262,52.61,75200.33,0.0,0.94855,3e-05,6.71788]
[1776618713779,52.61,75200.47,0.0,0.94855,3e-05,6.71779]
[1776618713945,52.61,75200.47,0.0,0.94855,3e-05,6.71779]
[1776618714175,52.61,75200.47,0.0,0.94855,3e-05,6.71779]
[1776618714213,52.61,75200.47,0.0,0.94855,3e-05,6.71779]
[1776618714217,52.61,75200.47,0.0,0.94855,3e-05,6.71816]
[1776618720599,52.62,75198.09,0.0,0.94846,3e-05,6.72717]
[1776618720700,52.62,75198.09,0.0,0.94846,3e-05,6.72717]
[1776618722335,52.62,75204.91,0.0,0.94866,3e-05,6.70689]
[1776618723342,52.62,75216.64,0.0,0.94903,3e-05,6.66991]
[1776618724349,52.62,75224.56,0.0,0.94927,3e-05,6.64514]
[1776618727371,52.62,75212.56,0.0,0.94889,3e-05,6.68355]
[1776618728914,52.62,75212.56,0.0,0.94889,3e-05,6.68355]
[1776618728943,52.62,75212.56,0.0,0.94889,3e-05,6.68355]
[1776618730045,52.63,75212.11,0.0,0.94888,3e-05,6.68515]
[1776618730189,52.63,75212.11,0.0,0.94888,3e-05,6.68515]
[1776618730290,52.63,75212.97,0.0,0.9489,3e-05,6.68252]
[1776618733066,52.63,75210.72,0.0,0.94883,3e-05,6.68975]
[1776618733202,52.63,75210.72,0.0,0.94883,3e-05,6.68975]
[1776618735427,52.63,75217.14,0.0,0.94903,3e-05,6.66976]
[1776618737783,52.63,75214.55,0.0,0.94895,3e-05,6.67804]
[1776618737945,52.63,75214.55,0.0,0.94895,3e-05,6.67804]
[1776618738040,52.63,75206.38,0.0,0.94869,3e-05,6.70418]
[1776618739039,52.63,75206.38,0.0,0.94869,3e-05,6.70418]
[1776618739202,52.63,75206.38,0.0,0.94869,3e-05,6.70418]
[1776618739266,52.63,75206.03,0.0,0.94868,3e-05,6.70536]
[1776618743483,52.63,75197.35,0.0,0.9484,3e-05,6.73323]
[1776618744819,52.63,75197.35,0.0,0.9484,3e-05,6.73323]
[1776618744938,52.63,75197.35,0.0,0.9484,3e-05,6.73323]
[1776618745498,52.63,75214.18,0.0,0.94893,3e-05,6.67986]
[1776618747444,52.63,75213.69,0.0,0.94891,3e-05,6.68144]
[1776618747690,52.63,75213.69,0.0,0.94891,3e-05,6.68144]
[1776618747787,52.63,75214.33,0.0,0.94893,3e-05,6.67962]
[1776618748336,52.63,75214.33,0.0,0.94893,3e-05,6.67962]
[1776618748439,52.63,75214.33,0.0,0.94893,3e-05,6.67962]
[1776618748519,52.63,75214.71,0.0,0.94894,3e-05,6.67842]
[1776618753554,52.63,75217.19,0.0,0.94904,3e-05,6.66792]
[1776618754440,52.63,75217.19,0.0,0.94904,3e-05,6.66792]
[1776618754701,52.63,75217.19,0.0,0.94904,3e-05,6.66792]
[1776618758589,52.63,75231.16,0.0,0.94947,3e-05,6.62438]
[1776618759598,52.63,75245.32,0.0,0.9499,3e-05,6.57995]
[1776618760605,52.63,75245.76,0.0,0.94992,3e-05,6.57822]
[1776618764951,52.63,75243.29,0.0,0.94985,3e-05,6.58554]
[1776618767422,52.63,75245.57,0.0,0.94992,3e-05,6.57791]
[1776618767437,52.63,75245.57,0.0,0.94992,3e-05,6.57791]
[1776618767653,52.63,75245.61,0.0,0.94993,3e-05,6.57763]
[1776618768947,52.63,75245.61,0.0,0.94993,3e-05,6.57763]
[1776618774703,52.63,75244.69,0.0,0.94991,3e-05,6.5794]
[1776618776474,52.63,75246.38,0.0,0.94996,3e-05,6.57393]
[1776618776691,52.63,75246.38,0.0,0.94996,3e-05,6.57393]
[1776618777726,52.62,75258.23,0.0,0.95033,3e-05,6.53667]
[1776618778734,52.62,75255.24,0.0,0.95024,3e-05,6.54578]
[1776618779741,52.62,75271.04,0.0,0.95072,3e-05,6.49646]
[1776618781755,52.62,75270.11,0.0,0.95069,3e-05,6.49919]
[1776618785783,52.62,75260.7,0.0,0.95041,3e-05,6.52843]
[1776618786790,52.62,75251.51,0.0,0.95013,3e-05,6.55709]
[1776618787943,52.62,75251.51,0.0,0.95013,3e-05,6.55709]
[1776618788198,52.62,75251.51,0.0,0.95013,3e-05,6.55709]
[1776618788238,52.62,75252.26,0.0,0.95015,3e-05,6.55461]
[1776618789168,52.62,75252.26,0.0,0.95015,3e-05,6.55461]
[1776618789197,52.62,75252.26,0.0,0.95015,3e-05,6.55461]
[1776618789207,52.62,75252.26,0.0,0.95015,3e-05,6.55449]
[1776618794846,52.62,75250.01,0.0,0.95009,3e-05,6.56079]
[1776618795522,52.62,75250.01,0.0,0.95009,3e-05,6.56079]
[1776618795701,52.62,75250.01,0.0,0.95009,3e-05,6.56079]
[1776618797867,52.62,75260.42,0.0,0.95041,3e-05,6.52784]
[1776618798874,52.62,75265.84,0.0,0.95058,3e-05,6.51086]
[1776618799881,52.62,75270.73,0.0,0.95073,3e-05,6.49557]
[1776618800516,52.62,75270.73,0.0,0.95073,3e-05,6.49557]
[1776618800704,52.62,75270.73,0.0,0.95073,3e-05,6.49557]
[1776618802396,52.62,75271.97,0.0,0.95077,3e-05,6.49168]
[1776618802439,52.62,75271.97,0.0,0.95077,3e-05,6.49168]
[1776618802905,52.62,75272.07,0.0,0.95077,3e-05,6.49135]
[1776618804919,52.62,75275.88,0.0,0.95089,3e-05,6.47947]
[1776618809955,52.62,75275.54,0.0,0.95088,3e-05,6.48051]
[1776618811974,52.62,75286.81,0.0,0.95124,3e-05,6.44238]
[1776618812982,52.62,75288.8,0.0,0.9513,3e-05,6.43626]
[1776618815514,52.62,75288.19,0.0,0.95128,3e-05,6.43827]
[1776618815697,52.62,75288.19,0.0,0.95128,3e-05,6.43827]
[1776618818017,52.62,75283.71,0.0,0.95114,3e-05,6.45233]
[1776618820040,52.62,75282.92,0.0,0.95112,3e-05,6.45481]
[1776618820189,52.62,75282.92,0.0,0.95112,3e-05,6.45481]
[1776618820289,52.62,75282.92,0.0,0.95112,3e-05,6.45485]
[1776618826073,52.62,75282.12,0.0,0.95109,3e-05,6.45756]
[1776618830101,52.62,75276.89,0.0,0.95093,3e-05,6.47398]
[1776618834612,52.62,75279.88,0.0,0.95102,3e-05,6.46482]
[1776618834692,52.62,75279.88,0.0,0.95102,3e-05,6.46482]
[1776618839163,52.62,75285.63,0.0,0.95119,3e-05,6.4472]
[1776618839845,52.62,75285.63,0.0,0.95119,3e-05,6.4472]
[1776618839939,52.62,75285.63,0.0,0.95119,3e-05,6.4472]
[1776618840849,52.62,75285.05,0.0,0.95117,3e-05,6.44907]
[1776618840945,52.62,75285.05,0.0,0.95117,3e-05,6.44907]
[1776618841178,52.62,75284.66,0.0,0.95116,3e-05,6.45034]
[1776618844199,52.62,75290.32,0.0,0.95133,3e-05,6.43303]
[1776618846613,52.62,75287.99,0.0,0.95126,3e-05,6.44041]
[1776618846695,52.62,75287.99,0.0,0.95126,3e-05,6.44041]
[1776618847220,52.62,75281.57,0.0,0.95106,3e-05,6.46038]
[1776618848227,52.62,75271.11,0.0,0.95075,3e-05,6.49293]
[1776618848998,52.62,75271.11,0.0,0.95075,3e-05,6.49293]
[1776618849193,52.62,75271.11,0.0,0.95075,3e-05,6.49293]
[1776618849234,52.62,75270.61,0.0,0.95073,3e-05,6.49448]
[1776618853551,52.62,75273.39,0.0,0.95082,3e-05,6.48576]
[1776618853693,52.62,75273.39,0.0,0.95082,3e-05,6.48576]
[1776618858806,52.62,75273.35,0.0,0.95082,3e-05,6.48584]
[1776618858937,52.62,75273.35,0.0,0.95082,3e-05,6.48584]
[1776618859305,52.62,75273.61,0.0,0.95082,3e-05,6.48501]
[1776618862327,52.62,75268.2,0.0,0.95066,3e-05,6.5018]
[1776618862650,52.62,75268.2,0.0,0.95066,3e-05,6.5018]
[1776618862693,52.62,75268.2,0.0,0.95066,3e-05,6.5018]
[1776618864341,52.62,75258.45,0.0,0.95036,3e-05,6.53213]
[1776618865348,52.62,75264.53,0.0,0.95055,3e-05,6.51305]
[1776618865825,52.62,75264.53,0.0,0.95055,3e-05,6.51305]
[1776618865941,52.62,75264.53,0.0,0.95055,3e-05,6.51305]
[1776618867336,52.62,75266.97,0.0,0.95062,3e-05,6.50537]
[1776618867362,52.62,75266.86,0.0,0.95062,3e-05,6.50566]
[1776618867447,52.62,75266.86,0.0,0.95062,3e-05,6.50566]
[1776618873404,52.62,75266.86,0.0,0.95065,3e-05,6.5022]
[1776618873790,52.62,75266.86,0.0,0.95065,3e-05,6.5022]
[1776618873944,52.62,75266.86,0.0,0.95065,3e-05,6.5022]
[1776618879446,52.62,75265.72,0.0,0.95061,3e-05,6.50547]
[1776618881792,52.62,75265.5,0.0,0.95061,3e-05,6.5061]
[1776618881940,52.62,75265.5,0.0,0.95061,3e-05,6.5061]
[1776618882006,52.62,75267.17,0.0,0.95066,3e-05,6.5008]
[1776618883859,52.62,75267.12,0.0,0.95066,3e-05,6.50096]
[1776618883937,52.62,75267.12,0.0,0.95066,3e-05,6.50096]
[1776618889516,52.62,75267.44,0.0,0.95067,3e-05,6.49964]
[1776618892973,52.62,75268.34,0.0,0.9507,3e-05,6.49674]
[1776618893197,52.62,75268.34,0.0,0.9507,3e-05,6.49674]
[1776618894223,52.62,75267.83,0.0,0.95068,3e-05,6.49825]
[1776618894447,52.62,75267.83,0.0,0.95068,3e-05,6.49825]
[1776618894297,52.62,75268.04,0.0,0.95069,3e-05,6.49755]
[1776618896229,52.62,75268.49,0.0,0.9507,3e-05,6.49615]
[1776618896439,52.62,75268.49,0.0,0.9507,3e-05,6.49615]
[1776618896566,52.62,75275.45,0.0,0.95092,3e-05,6.47443]
[1776618898580,52.62,75287.94,0.0,0.95129,3e-05,6.43568]
[1776618899587,52.62,75292.77,0.0,0.95144,3e-05,6.4208]
[1776618901602,52.62,75299.18,0.0,0.95163,3e-05,6.40118]
[1776618902609,52.62,75293.77,0.0,0.95147,3e-05,6.41801]
[1776618903616,52.62,75282.47,0.0,0.95113,3e-05,6.45309]
[1776618905360,52.62,75282.47,0.0,0.95113,3e-05,6.45309]
[1776618905443,52.62,75282.47,0.0,0.95113,3e-05,6.45309]
[1776618905461,52.62,75280.63,0.0,0.95107,3e-05,6.45886]
[1776618910665,52.62,75280.77,0.0,0.95107,3e-05,6.45856]
[1776618912433,52.62,75285.78,0.0,0.95122,3e-05,6.44312]
[1776618912945,52.62,75285.78,0.0,0.95122,3e-05,6.44312]
[1776618917429,52.62,75286.06,0.0,0.95123,3e-05,6.44243]
[1776618917441,52.62,75286.06,0.0,0.95123,3e-05,6.44243]
[1776618917437,52.62,75285.68,0.0,0.95122,3e-05,6.44373]
[1776618921742,52.62,75281.62,0.0,0.95109,3e-05,6.45659]
[1776618923704,52.62,75282.13,0.0,0.95111,3e-05,6.45507]
[1776618923937,52.62,75282.13,0.0,0.95111,3e-05,6.45507]
[1776618929798,52.62,75281.03,0.0,0.95107,3e-05,6.45883]
[1776618934833,52.62,75282.06,0.0,0.95112,3e-05,6.45271]
[1776618935840,52.62,75278.47,0.0,0.95101,3e-05,6.46389]
[1776618937123,52.62,75278.47,0.0,0.95101,3e-05,6.46389]
[1776618937199,52.62,75278.47,0.0,0.95101,3e-05,6.46389]
[1776618937285,52.62,75278.47,0.0,0.95101,3e-05,6.46397]
[1776618938083,52.62,75278.47,0.0,0.95101,3e-05,6.46397]
[1776618938195,52.62,75278.47,0.0,0.95101,3e-05,6.46397]
[1776618943926,52.62,75278.05,0.0,0.951,3e-05,6.46535]
[1776618943948,52.62,75278.05,0.0,0.951,3e-05,6.46535]
[1776618944025,52.62,75281.66,0.0,0.95111,3e-05,6.45417]
[1776618944933,52.62,75281.66,0.0,0.95111,3e-05,6.45417]
[1776618945196,52.62,75281.66,0.0,0.95111,3e-05,6.45417]
[1776618948937,52.63,75286.66,0.0,0.95126,3e-05,6.43885]
[1776618950498,52.63,75286.66,0.0,0.95126,3e-05,6.43885]
[1776618950501,52.63,75286.8,0.0,0.95126,3e-05,6.43848]
[1776618950696,52.63,75286.8,0.0,0.95126,3e-05,6.43848]
[1776618950865,52.63,75286.8,0.0,0.95126,3e-05,6.43848]
[1776618950945,52.63,75286.8,0.0,0.95126,3e-05,6.43848]
[1776618953933,52.63,75290.39,0.0,0.95137,3e-05,6.42756]
[1776618954206,52.63,75290.39,0.0,0.95137,3e-05,6.42756]
[1776618954307,52.63,75290.84,0.0,0.95138,3e-05,6.42625]
[1776618954550,52.63,75290.84,0.0,0.95138,3e-05,6.42625]
[1776618954698,52.63,75290.84,0.0,0.95138,3e-05,6.42625]
[1776618961021,52.62,75293.88,0.0,0.95148,3e-05,6.41618]
[1776618963188,52.62,75293.62,0.0,0.95147,3e-05,6.4169]
[1776618963444,52.62,75293.62,0.0,0.95147,3e-05,6.4169]
[1776618963499,52.62,75291.35,0.0,0.9514,3e-05,6.42384]
[1776618964270,52.62,75291.35,0.0,0.9514,3e-05,6.42384]
[1776618964439,52.62,75291.35,0.0,0.9514,3e-05,6.42384]
[1776618970086,52.62,75291.42,0.0,0.95141,3e-05,6.42342]
[1776618974238,52.62,75292.31,0.0,0.95143,3e-05,6.421]
[1776618974445,52.62,75292.31,0.0,0.95143,3e-05,6.421]
[1776618974457,52.62,75292.38,0.0,0.95143,3e-05,6.4209]
[1776618974968,52.62,75292.38,0.0,0.95143,3e-05,6.4209]
[1776618975194,52.62,75292.38,0.0,0.95143,3e-05,6.4209]
[1776618979149,52.63,75277.82,0.0,0.95099,3e-05,6.46659]
[1776618980156,52.63,75273.28,0.0,0.95085,3e-05,6.48074]
[1776618981168,52.63,75273.28,0.0,0.95085,3e-05,6.48074]
[1776618981196,52.63,75273.28,0.0,0.95085,3e-05,6.48074]
[1776618981269,52.63,75273.11,0.0,0.95084,3e-05,6.48129]
[1776618981883,52.63,75273.11,0.0,0.95084,3e-05,6.48129]
[1776618981941,52.63,75273.11,0.0,0.95084,3e-05,6.48129]
[1776618986857,52.63,75271.94,0.0,0.95081,3e-05,6.48501]
[1776618986943,52.63,75271.94,0.0,0.95081,3e-05,6.48501]
[1776618987205,52.63,75272.66,0.0,0.95083,3e-05,6.48277]
[1776618987965,52.63,75272.66,0.0,0.95083,3e-05,6.48277]
[1776618988188,52.63,75272.66,0.0,0.95083,3e-05,6.48277]
[1776618995379,52.63,75273.45,0.0,0.95087,3e-05,6.4772]
[1776618995444,52.63,75273.45,0.0,0.95087,3e-05,6.4772]
[1776618995480,52.63,75273.19,0.0,0.95086,3e-05,6.47804]
[1776618996828,52.63,75272.8,0.0,0.95085,3e-05,6.47926]
[1776618996943,52.63,75272.8,0.0,0.95085,3e-05,6.47926]
[1776619004324,52.63,75273.19,0.0,0.95086,3e-05,6.47803]
[1776619008848,52.63,75273.96,0.0,0.95089,3e-05,6.47562]
[1776619008943,52.63,75273.96,0.0,0.95089,3e-05,6.47562]
[1776619009493,52.63,75273.96,0.0,0.95089,3e-05,6.47562]
[1776619009541,52.63,75274.0,0.0,0.95089,3e-05,6.47549]
[1776619009700,52.63,75274.0,0.0,0.95089,3e-05,6.47549]
[1776619011374,52.63,75261.83,0.0,0.95052,3e-05,6.51338]
[1776619012380,52.63,75244.88,0.0,0.95,3e-05,6.56634]
[1776619013387,52.63,75246.16,0.0,0.95004,3e-05,6.56217]
[1776619015443,52.63,75246.7,0.0,0.95006,3e-05,6.56033]
[1776619015467,52.63,75247.07,0.0,0.95007,3e-05,6.55903]
[1776619015706,52.63,75247.07,0.0,0.95007,3e-05,6.55903]
[1776619016411,52.62,75256.36,0.0,0.95036,3e-05,6.52981]
[1776619017528,52.62,75256.36,0.0,0.95036,3e-05,6.52981]
[1776619017418,52.62,75258.4,0.0,0.95042,3e-05,6.52336]
[1776619017698,52.62,75258.4,0.0,0.95042,3e-05,6.52336]
[1776619023204,52.62,75261.62,0.0,0.95052,3e-05,6.51295]
[1776619023452,52.62,75261.62,0.0,0.95052,3e-05,6.51295]
[1776619023461,52.62,75261.33,0.0,0.95051,3e-05,6.5138]
[1776619023996,52.62,75261.33,0.0,0.95051,3e-05,6.5138]
[1776619024193,52.62,75261.33,0.0,0.95051,3e-05,6.5138]
[1776619029503,52.62,75262.7,0.0,0.95056,3e-05,6.50925]
[1776619030510,52.62,75271.01,0.0,0.95081,3e-05,6.48331]
[1776619032212,52.62,75274.18,0.0,0.95091,3e-05,6.47346]
[1776619032443,52.62,75274.18,0.0,0.95091,3e-05,6.47346]
[1776619032524,52.62,75274.22,0.0,0.95091,3e-05,6.47335]
[1776619033531,52.62,75282.5,0.0,0.95116,3e-05,6.44766]
[1776619034538,52.62,75290.06,0.0,0.95139,3e-05,6.4243]
[1776619037559,52.62,75292.21,0.0,0.95145,3e-05,6.41793]
[1776619038326,52.62,75292.21,0.0,0.95145,3e-05,6.41793]
[1776619038441,52.62,75292.21,0.0,0.95145,3e-05,6.41793]
[1776619043602,52.63,75292.2,0.0,0.95144,3e-05,6.41857]
[1776619045616,52.63,75296.33,0.0,0.95157,3e-05,6.40602]
[1776619048981,52.63,75295.69,0.0,0.95154,3e-05,6.40837]
[1776619049200,52.63,75295.69,0.0,0.95154,3e-05,6.40837]
[1776619049644,52.63,75295.73,0.0,0.95154,3e-05,6.40837]
[1776619050055,52.63,75295.73,0.0,0.95154,3e-05,6.40837]
[1776619050205,52.63,75295.73,0.0,0.95154,3e-05,6.40837]
[1776619054132,52.63,75296.66,0.0,0.95159,3e-05,6.40273]
[1776619054198,52.63,75296.66,0.0,0.95159,3e-05,6.40273]
[1776619056647,52.63,75299.94,0.0,0.95168,3e-05,6.3929]
[1776619056700,52.63,75299.64,0.0,0.95167,3e-05,6.39397]
[1776619056748,52.63,75299.79,0.0,0.95168,3e-05,6.39366]
[1776619060721,52.63,75306.95,0.0,0.95189,3e-05,6.37221]
[1776619061730,52.63,75297.69,0.0,0.95161,3e-05,6.40093]
[1776619062735,52.63,75290.82,0.0,0.9514,3e-05,6.42229]
[1776619067771,52.63,75289.5,0.0,0.95135,3e-05,6.4269]
[1776619068946,52.63,75289.5,0.0,0.95135,3e-05,6.4269]
[1776619069199,52.63,75289.5,0.0,0.95135,3e-05,6.4269]
[1776619073743,52.64,75289.07,0.0,0.95134,3e-05,6.42877]
[1776619073945,52.64,75289.07,0.0,0.95134,3e-05,6.42877]
[1776619073950,52.64,75288.51,0.0,0.95132,3e-05,6.43061]
[1776619075540,52.64,75288.51,0.0,0.95132,3e-05,6.43061]
[1776619075692,52.64,75288.44,0.0,0.95131,3e-05,6.43103]
[1776619078401,52.64,75291.03,0.0,0.95139,3e-05,6.42312]
[1776619078445,52.64,75291.03,0.0,0.95139,3e-05,6.42312]
[1776619081968,52.64,75292.46,0.0,0.95143,3e-05,6.4192]
[1776619082207,52.64,75292.46,0.0,0.95143,3e-05,6.4192]
[1776619082289,52.64,75288.17,0.0,0.9513,3e-05,6.4327]
[1776619082876,52.64,75280.95,0.0,0.95108,3e-05,6.45507]
[1776619084137,52.64,75280.95,0.0,0.95108,3e-05,6.45507]
[1776619084207,52.64,75280.95,0.0,0.95108,3e-05,6.45507]
[1776619089986,52.64,75279.22,0.0,0.95102,3e-05,6.46079]
[1776619090195,52.64,75279.22,0.0,0.95102,3e-05,6.46079]
[1776619090297,52.64,75279.11,0.0,0.95102,3e-05,6.46132]
[1776619090856,52.64,75279.11,0.0,0.95102,3e-05,6.46132]
[1776619090943,52.64,75279.11,0.0,0.95102,3e-05,6.46132]
[1776619095428,52.64,75282.68,0.0,0.95113,3e-05,6.45044]
[1776619095447,52.64,75282.68,0.0,0.95113,3e-05,6.45044]
[1776619095530,52.64,75286.2,0.0,0.95123,3e-05,6.4397]
[1776619095840,52.64,75286.2,0.0,0.95123,3e-05,6.4397]
[1776619095943,52.64,75286.2,0.0,0.95123,3e-05,6.4397]
[1776619095967,52.64,75288.18,0.0,0.95129,3e-05,6.43357]
[1776619101002,52.64,75296.61,0.0,0.95154,3e-05,6.40805]
[1776619102347,52.64,75296.61,0.0,0.95154,3e-05,6.40805]
[1776619102448,52.64,75296.61,0.0,0.95154,3e-05,6.40805]
[1776619102530,52.65,75299.71,0.0,0.95163,3e-05,6.39874]
[1776619104025,52.65,75303.56,0.0,0.95174,3e-05,6.38703]
[1776619105034,52.65,75307.64,0.0,0.95186,3e-05,6.37462]
[1776619106041,52.65,75311.46,0.0,0.95198,3e-05,6.36288]
[1776619107048,52.65,75314.49,0.0,0.95207,3e-05,6.35359]
[1776619109062,52.65,75324.9,0.0,0.95237,3e-05,6.32178]
[1776619111294,52.65,75324.73,0.0,0.95237,3e-05,6.32238]
[1776619111322,52.65,75324.73,0.0,0.95237,3e-05,6.32238]
[1776619111515,52.65,75324.3,0.0,0.95238,3e-05,6.32081]
[1776619113090,52.65,75328.97,0.0,0.95251,3e-05,6.30665]
[1776619115282,52.65,75328.75,0.0,0.9525,3e-05,6.3076]
[1776619115443,52.65,75328.75,0.0,0.9525,3e-05,6.3076]
[1776619117118,52.65,75332.63,0.0,0.95261,3e-05,6.29617]
[1776619120180,52.65,75331.81,0.0,0.95258,3e-05,6.29935]
[1776619120198,52.65,75331.81,0.0,0.95258,3e-05,6.29935]
[1776619122563,52.65,75332.34,0.0,0.95259,3e-05,6.2984]
[1776619122698,52.65,75332.34,0.0,0.95259,3e-05,6.2984]
[1776619122651,52.66,75332.26,0.0,0.95259,3e-05,6.29899]
[1776619123160,52.66,75331.93,0.0,0.95257,3e-05,6.30033]
[1776619128195,52.66,75333.82,0.0,0.95261,3e-05,6.29626]
[1776619128751,52.66,75333.82,0.0,0.95261,3e-05,6.29626]
[1776619128949,52.66,75333.82,0.0,0.95261,3e-05,6.29626]
[1776619133565,52.67,75335.1,0.0,0.95264,3e-05,6.29371]
[1776619133699,52.67,75335.1,0.0,0.95264,3e-05,6.29371]
[1776619136969,52.67,75333.13,0.0,0.95257,3e-05,6.30102]
[1776619137199,52.67,75333.13,0.0,0.95257,3e-05,6.30102]
[1776619137258,52.67,75331.12,0.0,0.95251,3e-05,6.30746]
[1776619140978,52.67,75331.3,0.0,0.9525,3e-05,6.30783]
[1776619141192,52.67,75331.3,0.0,0.9525,3e-05,6.30783]
[1776619142293,52.68,75312.04,0.0,0.95193,3e-05,6.36743]
[1776619143300,52.68,75308.81,0.0,0.95183,3e-05,6.37757]
[1776619144699,52.68,75308.81,0.0,0.95183,3e-05,6.37757]
[1776619144951,52.68,75308.53,0.0,0.95182,3e-05,6.37863]
[1776619145657,52.68,75308.53,0.0,0.95182,3e-05,6.37863]
[1776619145703,52.68,75308.53,0.0,0.95182,3e-05,6.37863]
[1776619145314,52.68,75308.25,0.0,0.95181,3e-05,6.37968]
[1776619146321,52.68,75302.72,0.0,0.95164,3e-05,6.3969]
[1776619147328,52.68,75294.3,0.0,0.95139,3e-05,6.42304]
[1776619148335,52.68,75298.88,0.0,0.95152,3e-05,6.40901]
[1776619149431,52.68,75298.88,0.0,0.95152,3e-05,6.40901]
[1776619149705,52.68,75298.88,0.0,0.95152,3e-05,6.40901]
[1776619149533,52.68,75297.68,0.0,0.95149,3e-05,6.41285]
[1776619150133,52.68,75297.68,0.0,0.95149,3e-05,6.41285]
[1776619150196,52.68,75297.68,0.0,0.95149,3e-05,6.41285]
[1776619150349,52.68,75298.11,0.0,0.9515,3e-05,6.41166]
[1776619153716,52.68,75296.72,0.0,0.95145,3e-05,6.41621]
[1776619153754,52.68,75293.91,0.0,0.95137,3e-05,6.42502]
[1776619153940,52.68,75293.91,0.0,0.95137,3e-05,6.42502]
[1776619154377,52.68,75299.1,0.0,0.95152,3e-05,6.40911]
[1776619154822,52.68,75299.1,0.0,0.95152,3e-05,6.40911]
[1776619154951,52.68,75299.1,0.0,0.95152,3e-05,6.40911]
[1776619161427,52.68,75303.82,0.0,0.95165,3e-05,6.39553]
[1776619161851,52.68,75303.82,0.0,0.95165,3e-05,6.39553]
[1776619161940,52.68,75303.82,0.0,0.95165,3e-05,6.39553]
[1776619166219,52.69,75306.98,0.0,0.95174,3e-05,6.38643]
[1776619166445,52.69,75306.98,0.0,0.95174,3e-05,6.38643]
[1776619166937,52.69,75308.05,0.0,0.95177,3e-05,6.38331]
[1776619167469,52.69,75310.78,0.0,0.95185,3e-05,6.37508]
[1776619168996,52.69,75311.07,0.0,0.95186,3e-05,6.37437]
[1776619169195,52.69,75311.07,0.0,0.95186,3e-05,6.37437]
[1776619174518,52.69,75310.81,0.0,0.95186,3e-05,6.37316]
[1776619179554,52.69,75310.04,0.0,0.95183,3e-05,6.37647]
[1776619180586,52.69,75310.04,0.0,0.95183,3e-05,6.37647]
[1776619180693,52.69,75310.04,0.0,0.95183,3e-05,6.37647]
[1776619182575,52.7,75304.66,0.0,0.95167,3e-05,6.39358]
[1776619183635,52.7,75304.66,0.0,0.95167,3e-05,6.39358]
[1776619183698,52.7,75304.66,0.0,0.95167,3e-05,6.39358]
[1776619184194,52.7,75303.11,0.0,0.95162,3e-05,6.39852]
[1776619184439,52.7,75303.11,0.0,0.95162,3e-05,6.39852]
[1776619184590,52.7,75304.81,0.0,0.95167,3e-05,6.39344]
[1776619189624,52.7,75307.33,0.0,0.95173,3e-05,6.38651]
[1776619189938,52.7,75307.33,0.0,0.95173,3e-05,6.38651]
[1776619190195,52.7,75307.33,0.0,0.95173,3e-05,6.38651]
[1776619192646,52.7,75318.33,0.0,0.95206,3e-05,6.35326]
[1776619193041,52.7,75318.33,0.0,0.95206,3e-05,6.35326]
[1776619193194,52.7,75318.33,0.0,0.95206,3e-05,6.35326]
[1776619193653,52.7,75320.55,0.0,0.95212,3e-05,6.34668]
[1776619195048,52.7,75319.6,0.0,0.95209,3e-05,6.34984]
[1776619195197,52.7,75319.6,0.0,0.95209,3e-05,6.34984]
[1776619195666,52.7,75320.23,0.0,0.95211,3e-05,6.34797]
[1776619200704,52.71,75322.46,0.0,0.95216,3e-05,6.34219]
[1776619201711,52.71,75329.8,0.0,0.95238,3e-05,6.32]
[1776619203454,52.71,75330.85,0.0,0.95241,3e-05,6.3168]
[1776619203697,52.71,75330.85,0.0,0.95241,3e-05,6.3168]
[1776619207755,52.71,75326.3,0.0,0.95228,3e-05,6.33077]
[1776619209292,52.71,75327.11,0.0,0.9523,3e-05,6.32826]
[1776619209441,52.71,75327.11,0.0,0.9523,3e-05,6.32826]
[1776619212455,52.71,75330.43,0.0,0.9524,3e-05,6.31809]
[1776619212686,52.71,75330.43,0.0,0.9524,3e-05,6.31809]
[1776619212787,52.71,75330.43,0.0,0.9524,3e-05,6.31838]
[1776619216822,52.71,75334.34,0.0,0.9525,3e-05,6.30758]
[1776619219778,52.71,75334.25,0.0,0.95249,3e-05,6.30815]
[1776619219801,52.71,75339.11,0.0,0.95263,3e-05,6.29395]
[1776619219942,52.71,75339.11,0.0,0.95263,3e-05,6.29395]
[1776619222867,52.71,75346.08,0.0,0.95283,3e-05,6.27305]
[1776619224685,52.71,75346.08,0.0,0.95283,3e-05,6.27305]
[1776619224699,52.71,75345.84,0.0,0.95283,3e-05,6.27378]
[1776619224939,52.71,75345.84,0.0,0.95283,3e-05,6.27378]
[1776619225522,52.71,75345.84,0.0,0.95283,3e-05,6.27378]
[1776619225697,52.71,75345.84,0.0,0.95283,3e-05,6.27378]
[1776619225887,52.71,75341.88,0.0,0.95271,3e-05,6.28583]
[1776619229694,52.71,75341.13,0.0,0.95269,3e-05,6.28804]
[1776619229695,52.71,75343.43,0.0,0.95276,3e-05,6.28097]
[1776619229939,52.71,75343.43,0.0,0.95276,3e-05,6.28097]
[1776619233952,52.71,75334.49,0.0,0.95252,3e-05,6.30495]
[1776619235094,52.71,75334.49,0.0,0.95252,3e-05,6.30495]
[1776619235192,52.71,75334.49,0.0,0.95252,3e-05,6.30495]
[1776619241001,52.72,75329.56,0.0,0.95236,3e-05,6.32171]
[1776619242238,52.72,75329.56,0.0,0.95236,3e-05,6.32171]
[1776619242439,52.72,75329.56,0.0,0.95236,3e-05,6.32171]
[1776619242541,52.72,75329.72,0.0,0.95236,3e-05,6.3217]
[1776619244340,52.72,75329.92,0.0,0.95236,3e-05,6.32109]
[1776619244436,52.72,75329.92,0.0,0.95236,3e-05,6.32109]
[1776619245029,52.72,75325.73,0.0,0.95223,3e-05,6.33438]
[1776619248562,52.72,75325.16,0.0,0.95221,3e-05,6.33658]
[1776619248691,52.72,75325.16,0.0,0.95221,3e-05,6.33658]
[1776619248793,52.72,75325.37,0.0,0.95221,3e-05,6.3364]
[1776619251567,52.73,75326.67,0.0,0.95225,3e-05,6.33265]
[1776619251695,52.73,75326.67,0.0,0.95225,3e-05,6.33265]
[1776619252088,52.73,75335.29,0.0,0.9525,3e-05,6.30679]
[1776619254102,52.73,75335.27,0.0,0.9525,3e-05,6.30715]
[1776619257876,52.73,75335.14,0.0,0.95249,3e-05,6.30761]
[1776619257937,52.73,75337.39,0.0,0.95256,3e-05,6.30078]
[1776619258130,52.73,75344.22,0.0,0.95276,3e-05,6.28001]
[1776619260173,52.73,75345.11,0.0,0.95278,3e-05,6.27734]
[1776619260196,52.73,75345.11,0.0,0.95278,3e-05,6.27734]
[1776619260198,52.73,75343.56,0.0,0.95274,3e-05,6.28212]
[1776619263638,52.73,75343.81,0.0,0.95274,3e-05,6.28149]
[1776619263688,52.73,75343.81,0.0,0.95274,3e-05,6.28149]
[1776619263739,52.73,75352.23,0.0,0.95299,3e-05,6.25602]
[1776619265179,52.73,75344.66,0.0,0.95277,3e-05,6.27913]
[1776619266209,52.73,75344.66,0.0,0.95277,3e-05,6.27913]
[1776619266443,52.73,75344.66,0.0,0.95277,3e-05,6.27913]
[1776619266467,52.73,75340.68,0.0,0.95265,3e-05,6.2914]
[1776619267475,52.73,75340.68,0.0,0.95265,3e-05,6.2914]
[1776619267692,52.73,75340.68,0.0,0.95265,3e-05,6.2914]
[1776619268201,52.73,75335.17,0.0,0.95249,3e-05,6.30825]
[1776619271179,52.73,75334.2,0.0,0.95246,3e-05,6.31128]
[1776619271222,52.73,75327.81,0.0,0.95227,3e-05,6.33083]
[1776619272230,52.73,75322.47,0.0,0.95211,3e-05,6.34745]
[1776619274244,52.73,75329.09,0.0,0.9523,3e-05,6.32764]
[1776619274962,52.73,75329.09,0.0,0.9523,3e-05,6.32764]
[1776619275194,52.73,75329.09,0.0,0.9523,3e-05,6.32764]
[1776619275251,52.73,75330.14,0.0,0.95233,3e-05,6.32465]
[1776619279281,52.73,75332.37,0.0,0.95239,3e-05,6.3179]
[1776619285323,52.73,75333.45,0.0,0.95242,3e-05,6.31482]
[1776619290358,52.73,75334.31,0.0,0.95245,3e-05,6.31243]
[1776619295393,52.74,75335.72,0.0,0.95251,3e-05,6.30529]
[1776619301435,52.74,75336.15,0.0,0.95252,3e-05,6.30438]
[1776619302671,52.74,75336.15,0.0,0.95252,3e-05,6.30438]
[1776619302698,52.74,75342.68,0.0,0.95271,3e-05,6.28455]
[1776619306186,52.74,75345.42,0.0,0.95278,3e-05,6.27652]
[1776619308485,52.74,75350.12,0.0,0.95292,3e-05,6.26254]
[1776619309071,52.74,75350.12,0.0,0.95292,3e-05,6.26254]
[1776619309491,52.74,75358.6,0.0,0.95317,3e-05,6.23694]
[1776619310498,52.74,75358.89,0.0,0.95317,3e-05,6.23622]
[1776619312733,52.74,75357.52,0.0,0.95313,3e-05,6.24053]
[1776619312774,52.74,75351.04,0.0,0.95294,3e-05,6.26034]
[1776619314526,52.74,75359.66,0.0,0.95319,3e-05,6.23445]
[1776619315533,52.74,75368.97,0.0,0.95346,3e-05,6.20647]
[1776619316539,52.74,75369.34,0.0,0.95347,3e-05,6.20557]
[1776619318135,52.74,75369.16,0.0,0.95346,3e-05,6.20657]
[1776619320568,52.75,75386.58,0.0,0.95395,3e-05,6.15553]
[1776619321575,52.75,75396.41,0.0,0.95422,3e-05,6.12661]
[1776619322017,52.75,75396.41,0.0,0.95422,3e-05,6.12661]
[1776619322582,52.75,75406.54,0.0,0.95451,3e-05,6.09693]
[1776619323589,52.75,75409.52,0.0,0.95459,3e-05,6.08868]
[1776619327617,52.76,75404.39,0.0,0.95442,3e-05,6.10656]
[1776619330638,52.77,75398.91,0.0,0.95424,3e-05,6.12474]
[1776619335673,52.78,75396.87,0.0,0.95416,3e-05,6.13373]
[1776619336680,52.78,75386.06,0.0,0.95384,3e-05,6.16671]
[1776619337018,52.78,75386.06,0.0,0.95384,3e-05,6.16671]
[1776619337691,52.78,75380.25,0.0,0.95367,3e-05,6.18469]
[1776619340712,52.78,75370.31,0.0,0.95337,3e-05,6.2156]
[1776619341720,52.78,75362.73,0.0,0.95315,3e-05,6.23898]
[1776619342727,52.79,75368.85,0.0,0.95332,3e-05,6.22128]
[1776619346755,52.79,75373.77,0.0,0.95345,3e-05,6.20806]
[1776619349394,52.79,75375.98,0.0,0.9535,3e-05,6.20228]
[1776619349437,52.79,75375.98,0.0,0.9535,3e-05,6.20228]
[1776619349776,52.8,75375.69,0.0,0.95349,3e-05,6.2036]
[1776619352797,52.8,75372.92,0.0,0.95342,3e-05,6.21018]
[1776619355819,52.8,75368.03,0.0,0.95327,3e-05,6.22622]
[1776619357833,52.81,75362.01,0.0,0.95308,3e-05,6.24522]
[1776619359847,52.81,75358.03,0.0,0.95296,3e-05,6.25801]
[1776619364885,52.81,75356.26,0.0,0.95289,3e-05,6.26514]
[1776619369921,52.82,75350.99,0.0,0.95272,3e-05,6.28288]
[1776619370928,52.82,75346.45,0.0,0.95259,3e-05,6.297]
[1776619375963,52.83,75345.12,0.0,0.95253,3e-05,6.30253]
[1776619378984,52.83,75337.3,0.0,0.9523,3e-05,6.3269]
[1776619380998,52.83,75331.95,0.0,0.95214,3e-05,6.34305]
[1776619386035,52.82,75331.53,0.0,0.95213,3e-05,6.34376]
[1776619387353,52.82,75330.2,0.0,0.9521,3e-05,6.34772]
[1776619387942,52.82,75330.2,0.0,0.9521,3e-05,6.34772]
[1776619388049,52.82,75341.36,0.0,0.95243,3e-05,6.31354]
[1776619389056,52.82,75341.97,0.0,0.95244,3e-05,6.31164]
[1776619389726,52.82,75341.97,0.0,0.95244,3e-05,6.31164]
[1776619389941,52.82,75341.97,0.0,0.95244,3e-05,6.31164]
[1776619390063,52.82,75338.12,0.0,0.95233,3e-05,6.32333]
[1776619391070,52.82,75330.29,0.0,0.9521,3e-05,6.34718]
[1776619392803,52.82,75330.29,0.0,0.9521,3e-05,6.34718]
[1776619392939,52.82,75330.29,0.0,0.9521,3e-05,6.34718]
[1776619393040,52.82,75328.48,0.0,0.95205,3e-05,6.3525]
[1776619394091,52.82,75313.06,0.0,0.95159,3e-05,6.40003]
[1776619395102,52.82,75316.9,0.0,0.9517,3e-05,6.3884]
[1776619398977,52.83,75317.6,0.0,0.95172,3e-05,6.3866]
[1776619399022,52.83,75322.2,0.0,0.95185,3e-05,6.37286]
[1776619399192,52.83,75322.2,0.0,0.95185,3e-05,6.37286]
[1776619400084,52.83,75321.88,0.0,0.95184,3e-05,6.37385]
[1776619400193,52.83,75321.88,0.0,0.95184,3e-05,6.37385]
[1776619406179,52.83,75319.79,0.0,0.95177,3e-05,6.38152]
[1776619411728,52.83,75319.28,0.0,0.95175,3e-05,6.38361]
[1776619411940,52.83,75319.28,0.0,0.95175,3e-05,6.38361]
[1776619411977,52.83,75319.28,0.0,0.95176,3e-05,6.381]
[1776619412376,52.83,75319.28,0.0,0.95176,3e-05,6.381]
[1776619412438,52.83,75319.28,0.0,0.95176,3e-05,6.381]
[1776619418263,52.84,75319.22,0.0,0.95175,3e-05,6.38223]
[1776619423840,52.84,75318.11,0.0,0.95172,3e-05,6.386]
[1776619428298,52.84,75315.65,0.0,0.95164,3e-05,6.39437]
[1776619428439,52.84,75315.65,0.0,0.95164,3e-05,6.39437]
[1776619429083,52.84,75315.65,0.0,0.95164,3e-05,6.39437]
[1776619428540,52.84,75315.65,0.0,0.95163,3e-05,6.39466]
[1776619429189,52.84,75315.65,0.0,0.95163,3e-05,6.39466]
[1776619434377,52.84,75312.35,0.0,0.95153,3e-05,6.40543]
[1776619436309,52.84,75310.26,0.0,0.95146,3e-05,6.41198]
[1776619436444,52.84,75310.26,0.0,0.95146,3e-05,6.41198]
[1776619436775,52.84,75310.26,0.0,0.95146,3e-05,6.41198]
[1776619436941,52.84,75310.26,0.0,0.95146,3e-05,6.41198]
[1776619437039,52.84,75310.33,0.0,0.95146,3e-05,6.41197]
[1776619442459,52.85,75308.69,0.0,0.95141,3e-05,6.41748]
[1776619442699,52.85,75308.69,0.0,0.95141,3e-05,6.41748]
[1776619443043,52.85,75308.69,0.0,0.95141,3e-05,6.41748]
[1776619442768,52.85,75307.53,0.0,0.95138,3e-05,6.42113]
[1776619443195,52.85,75307.53,0.0,0.95138,3e-05,6.42113]
[1776619448145,52.85,75307.36,0.0,0.95137,3e-05,6.42202]
[1776619448205,52.85,75307.36,0.0,0.95137,3e-05,6.42202]
[1776619449091,52.85,75307.36,0.0,0.95137,3e-05,6.42202]
[1776619448477,52.85,75307.29,0.0,0.95136,3e-05,6.4223]
[1776619449193,52.85,75307.29,0.0,0.95136,3e-05,6.4223]
[1776619454519,52.85,75307.64,0.0,0.95137,3e-05,6.4216]
[1776619459269,52.85,75307.64,0.0,0.95137,3e-05,6.4216]
[1776619459440,52.85,75307.64,0.0,0.95137,3e-05,6.4216]
[1776619459647,52.85,75307.64,0.0,0.95137,3e-05,6.4216]
[1776619459696,52.85,75307.64,0.0,0.95137,3e-05,6.4216]
[1776619459745,52.85,75307.71,0.0,0.95137,3e-05,6.42166]
[1776619466608,52.85,75307.59,0.0,0.95136,3e-05,6.42236]
[1776619472651,52.85,75306.97,0.0,0.95136,3e-05,6.42137]
[1776619477934,52.85,75306.97,0.0,0.95136,3e-05,6.42137]
[1776619477984,52.85,75307.01,0.0,0.95136,3e-05,6.42146]
[1776619478201,52.85,75307.01,0.0,0.95136,3e-05,6.42146]
[1776619478536,52.85,75307.01,0.0,0.95136,3e-05,6.42146]
[1776619478700,52.85,75307.01,0.0,0.95136,3e-05,6.42146]
[1776619484736,52.85,75307.03,0.0,0.95136,3e-05,6.42171]
[1776619487757,52.85,75289.87,0.0,0.95084,3e-05,6.47483]
[1776619488764,52.85,75288.91,0.0,0.95081,3e-05,6.47776]
[1776619490118,52.85,75288.91,0.0,0.95081,3e-05,6.47776]
[1776619490194,52.85,75288.11,0.0,0.95079,3e-05,6.48019]
[1776619490781,52.85,75285.56,0.0,0.95071,3e-05,6.48805]
[1776619491785,52.85,75274.96,0.0,0.95039,3e-05,6.52091]
[1776619492792,52.85,75266.96,0.0,0.95015,3e-05,6.54571]
[1776619494807,52.85,75239.28,0.0,0.9493,3e-05,6.63208]
[1776619495252,52.85,75239.28,0.0,0.9493,3e-05,6.63208]
[1776619495813,52.85,75234.57,0.0,0.94915,3e-05,6.64727]
[1776619498293,52.85,75231.16,0.0,0.94904,3e-05,6.65872]
[1776619501855,52.86,75237.53,0.0,0.94921,3e-05,6.64162]
[1776619502864,52.87,75241.57,0.0,0.94932,3e-05,6.62968]
[1776619504910,52.87,75227.48,0.0,0.94887,3e-05,6.67559]
[1776619505915,52.87,75226.75,0.0,0.94884,3e-05,6.6786]
[1776619510951,52.88,75230.1,0.0,0.94892,3e-05,6.67022]
[1776619511961,52.88,75235.37,0.0,0.94909,3e-05,6.65367]
[1776619516907,52.88,75238.4,0.0,0.94918,3e-05,6.6445]
[1776619516944,52.88,75238.4,0.0,0.94918,3e-05,6.6445]
[1776619516995,52.88,75238.33,0.0,0.94918,3e-05,6.64482]
[1776619517550,52.88,75238.33,0.0,0.94918,3e-05,6.64482]
[1776619517689,52.88,75238.33,0.0,0.94918,3e-05,6.64482]
[1776619521028,52.88,75230.2,0.0,0.94892,3e-05,6.67082]
[1776619523042,52.88,75226.45,0.0,0.9488,3e-05,6.68236]
[1776619524049,52.88,75222.88,0.0,0.94869,3e-05,6.69368]
[1776619524675,52.88,75222.88,0.0,0.94869,3e-05,6.69368]
[1776619524694,52.88,75222.88,0.0,0.94869,3e-05,6.69368]
[1776619525056,52.88,75221.23,0.0,0.94864,3e-05,6.69892]
[1776619527749,52.88,75218.13,0.0,0.94854,3e-05,6.70864]
[1776619527939,52.88,75218.13,0.0,0.94854,3e-05,6.70864]
[1776619530092,52.88,75212.95,0.0,0.94837,3e-05,6.726]
[1776619531895,52.88,75212.08,0.0,0.94836,3e-05,6.72586]
[1776619531943,52.88,75212.08,0.0,0.94836,3e-05,6.72586]
[1776619532106,52.88,75210.59,0.0,0.94832,3e-05,6.73034]
[1776619536904,52.88,75207.88,0.0,0.94823,3e-05,6.739]
[1776619538445,52.89,75204.02,0.0,0.94811,3e-05,6.75188]
[1776619538752,52.89,75204.02,0.0,0.94811,3e-05,6.75188]
[1776619541524,52.89,75202.37,0.0,0.94805,3e-05,6.75746]
[1776619541695,52.89,75202.37,0.0,0.94805,3e-05,6.75746]
[1776619542176,52.89,75206.45,0.0,0.94818,3e-05,6.7446]
[1776619543183,52.89,75212.59,0.0,0.94837,3e-05,6.72525]
[1776619545103,52.89,75213.44,0.0,0.9484,3e-05,6.72272]
[1776619545202,52.89,75213.44,0.0,0.9484,3e-05,6.72272]
[1776619548217,52.89,75220.81,0.0,0.94862,3e-05,6.69999]
[1776619550232,52.89,75226.9,0.0,0.94881,3e-05,6.68112]
[1776619550642,52.89,75226.9,0.0,0.94881,3e-05,6.68112]
[1776619550699,52.89,75226.9,0.0,0.94881,3e-05,6.68112]
[1776619551239,52.89,75226.23,0.0,0.94879,3e-05,6.68345]
[1776619551282,52.89,75226.23,0.0,0.94879,3e-05,6.68345]
[1776619551443,52.89,75226.23,0.0,0.94879,3e-05,6.68345]
[1776619557281,52.9,75225.22,0.0,0.94874,3e-05,6.68781]
[1776619562316,52.9,75227.09,0.0,0.94879,3e-05,6.68283]
[1776619564330,52.9,75221.93,0.0,0.94863,3e-05,6.69951]
[1776619565347,52.9,75210.95,0.0,0.94828,3e-05,6.73444]
[1776619566915,52.9,75210.95,0.0,0.94828,3e-05,6.73444]
[1776619567025,52.9,75209.97,0.0,0.94825,3e-05,6.73775]
[1776619567532,52.9,75209.97,0.0,0.94825,3e-05,6.73775]
[1776619567865,52.9,75209.97,0.0,0.94825,3e-05,6.73775]
[1776619567944,52.9,75210.0,0.0,0.94825,3e-05,6.73775]
[1776619569375,52.9,75205.96,0.0,0.94812,3e-05,6.75068]
[1776619573617,52.9,75204.26,0.0,0.94806,3e-05,6.75629]
[1776619573660,52.9,75204.26,0.0,0.94806,3e-05,6.75629]
[1776619574051,52.9,75204.26,0.0,0.94806,3e-05,6.75629]
[1776619574193,52.9,75204.26,0.0,0.94806,3e-05,6.75629]
[1776619574143,52.9,75208.71,0.0,0.9482,3e-05,6.74232]
[1776619575444,52.9,75208.85,0.0,0.94821,3e-05,6.74188]
[1776619575691,52.9,75208.85,0.0,0.94821,3e-05,6.74188]
[1776619575793,52.9,75210.54,0.0,0.94826,3e-05,6.7367]
[1776619577431,52.9,75199.88,0.0,0.94792,3e-05,6.77068]
[1776619579287,52.9,75199.88,0.0,0.94792,3e-05,6.77068]
[1776619579292,52.9,75196.98,0.0,0.94782,3e-05,6.78044]
[1776619579445,52.9,75196.98,0.0,0.94782,3e-05,6.78044]
[1776619579699,52.9,75196.98,0.0,0.94782,3e-05,6.78044]
[1776619580449,52.91,75197.55,0.0,0.94784,3e-05,6.77884]
[1776619580691,52.91,75197.55,0.0,0.94784,3e-05,6.77884]
[1776619585290,52.91,75197.99,0.0,0.94785,3e-05,6.77788]
[1776619585292,52.91,75197.88,0.0,0.94784,3e-05,6.7787]
[1776619585443,52.91,75197.88,0.0,0.94784,3e-05,6.7787]
[1776619587501,52.91,75202.76,0.0,0.94799,3e-05,6.76342]
[1776619590494,52.91,75204.7,0.0,0.94806,3e-05,6.75686]
[1776619590522,52.91,75247.43,0.0,0.9494,3e-05,6.62154]
[1776619592536,52.91,75248.46,0.0,0.94946,3e-05,6.61461]
[1776619593681,52.91,75248.46,0.0,0.94946,3e-05,6.61461]
[1776619599585,52.9,75252.33,0.0,0.94959,3e-05,6.60157]
[1776619602616,52.9,75252.02,0.0,0.94958,3e-05,6.60217]
[1776619602695,52.9,75252.02,0.0,0.94958,3e-05,6.60217]
[1776619604849,52.9,75253.43,0.0,0.94963,3e-05,6.59716]
[1776619604940,52.9,75253.43,0.0,0.94963,3e-05,6.59716]
[1776619604997,52.9,75253.92,0.0,0.94965,3e-05,6.59517]
[1776619606636,52.9,75259.43,0.0,0.94983,3e-05,6.57705]
[1776619608539,52.89,75259.88,0.0,0.94984,3e-05,6.57522]
[1776619608695,52.89,75259.88,0.0,0.94984,3e-05,6.57522]
[1776619614692,52.89,75260.83,0.0,0.9499,3e-05,6.56936]
[1776619617550,52.89,75260.83,0.0,0.9499,3e-05,6.56936]
[1776619617699,52.89,75260.83,0.0,0.9499,3e-05,6.56936]
[1776619617713,52.88,75261.21,0.0,0.94992,3e-05,6.56693]
[1776619618721,52.88,75265.06,0.0,0.95005,3e-05,6.5545]
[1776619620103,52.88,75265.06,0.0,0.95005,3e-05,6.5545]
[1776619620195,52.88,75265.06,0.0,0.95005,3e-05,6.5545]
[1776619624909,52.87,75270.44,0.0,0.95023,3e-05,6.53547]
[1776619624938,52.87,75270.44,0.0,0.95023,3e-05,6.53547]
[1776619625113,52.87,75270.44,0.0,0.95023,3e-05,6.53547]
[1776619625203,52.87,75270.44,0.0,0.95023,3e-05,6.53547]
[1776619625214,52.87,75270.85,0.0,0.95025,3e-05,6.53373]
[1776619630803,52.86,75273.52,0.0,0.95036,3e-05,6.5227]
[1776619635840,52.86,75275.71,0.0,0.95045,3e-05,6.5137]
[1776619636678,52.86,75275.71,0.0,0.95045,3e-05,6.5137]
[1776619636693,52.86,75275.71,0.0,0.95045,3e-05,6.5137]
[1776619636849,52.86,75278.83,0.0,0.95054,3e-05,6.50357]
[1776619637682,52.86,75278.83,0.0,0.95054,3e-05,6.50357]
[1776619637701,52.86,75278.83,0.0,0.95054,3e-05,6.50357]
[1776619639580,52.85,75281.96,0.0,0.95065,3e-05,6.49282]
[1776619639694,52.85,75281.96,0.0,0.95065,3e-05,6.49282]
[1776619639870,52.85,75281.39,0.0,0.95064,3e-05,6.49398]
[1776619643900,52.84,75299.33,0.0,0.9512,3e-05,6.43607]
[1776619644907,52.84,75289.44,0.0,0.95091,3e-05,6.46614]
[1776619645914,52.84,75285.51,0.0,0.9508,3e-05,6.47776]
[1776619647978,52.84,75285.51,0.0,0.9508,3e-05,6.47719]
[1776619648205,52.84,75285.51,0.0,0.9508,3e-05,6.47719]
[1776619648957,52.84,75284.01,0.0,0.95076,3e-05,6.48128]
[1776619648964,52.83,75283.47,0.0,0.95075,3e-05,6.48239]
[1776619650949,52.83,75279.67,0.0,0.95064,3e-05,6.49305]
[1776619651956,52.83,75275.64,0.0,0.95055,3e-05,6.50183]
[1776619652554,52.83,75275.64,0.0,0.95055,3e-05,6.50183]
[1776619653289,52.83,75275.64,0.0,0.95055,3e-05,6.50183]
[1776619654886,52.83,75273.77,0.0,0.9505,3e-05,6.50647]
[1776619654977,52.82,75273.71,0.0,0.95051,3e-05,6.50606]
[1776619660012,52.81,75273.4,0.0,0.95053,3e-05,6.50411]
[1776619661630,52.81,75272.9,0.0,0.95052,3e-05,6.50509]
[1776619661690,52.81,75272.9,0.0,0.95052,3e-05,6.50509]
[1776619662128,52.81,75272.9,0.0,0.95052,3e-05,6.50509]
[1776619662195,52.81,75272.9,0.0,0.95052,3e-05,6.50509]
[1776619662234,52.81,75273.32,0.0,0.95053,3e-05,6.50321]
[1776619666054,52.8,75264.93,0.0,0.9503,3e-05,6.52702]
[1776619666752,52.8,75264.93,0.0,0.9503,3e-05,6.52702]
[1776619666946,52.8,75264.93,0.0,0.9503,3e-05,6.52702]
[1776619667061,52.8,75261.09,0.0,0.95019,3e-05,6.53839]
[1776619667512,52.8,75261.09,0.0,0.95019,3e-05,6.53839]
[1776619667694,52.8,75261.09,0.0,0.95019,3e-05,6.53839]
[1776619673283,52.79,75261.02,0.0,0.95022,3e-05,6.53552]
[1776619673294,52.79,75260.6,0.0,0.95021,3e-05,6.53622]
[1776619673438,52.79,75260.6,0.0,0.95021,3e-05,6.53622]
[1776619674012,52.79,75260.6,0.0,0.95021,3e-05,6.53622]
[1776619674200,52.79,75260.6,0.0,0.95021,3e-05,6.53622]
[1776619674275,52.79,75260.1,0.0,0.9502,3e-05,6.53717]
[1776619677131,52.78,75263.61,0.0,0.95032,3e-05,6.5244]
[1776619678031,52.78,75263.61,0.0,0.95032,3e-05,6.5244]
[1776619678192,52.78,75263.61,0.0,0.95032,3e-05,6.5244]
[1776619678287,52.78,75267.55,0.0,0.95045,3e-05,6.51154]
[1776619678630,52.78,75267.55,0.0,0.95045,3e-05,6.51154]
[1776619678704,52.78,75267.55,0.0,0.95045,3e-05,6.51154]
[1776619687393,52.77,75269.52,0.0,0.95054,3e-05,6.50256]
[1776619687436,52.77,75269.52,0.0,0.95054,3e-05,6.50256]
[1776619688199,52.77,75269.52,0.0,0.95054,3e-05,6.50256]
[1776619688208,52.76,75270.5,0.0,0.95059,3e-05,6.49669]
[1776619688437,52.76,75270.5,0.0,0.95059,3e-05,6.49669]
[1776619692390,52.76,75272.19,0.0,0.95066,3e-05,6.48974]
[1776619692436,52.76,75272.29,0.0,0.95067,3e-05,6.48887]
[1776619697980,52.75,75271.6,0.0,0.95068,3e-05,6.48819]
[1776619698188,52.75,75271.6,0.0,0.95068,3e-05,6.48819]
[1776619698289,52.75,75271.6,0.0,0.95068,3e-05,6.48762]
[1776619701304,52.74,75278.96,0.0,0.95092,3e-05,6.46308]
[1776619702655,52.74,75281.4,0.0,0.951,3e-05,6.45532]
[1776619702699,52.74,75281.4,0.0,0.951,3e-05,6.45532]
[1776619705332,52.74,75287.88,0.0,0.9512,3e-05,6.43473]
[1776619706072,52.74,75287.88,0.0,0.9512,3e-05,6.43473]
[1776619706195,52.74,75287.88,0.0,0.9512,3e-05,6.43473]
[1776619706339,52.74,75288.31,0.0,0.95121,3e-05,6.43325]
[1776619707075,52.74,75288.31,0.0,0.95121,3e-05,6.43325]
[1776619707203,52.74,75288.31,0.0,0.95121,3e-05,6.43325]
[1776619712381,52.74,75286.91,0.0,0.9512,3e-05,6.43358]
[1776619712799,52.74,75286.91,0.0,0.9512,3e-05,6.43358]
[1776619712941,52.74,75286.91,0.0,0.9512,3e-05,6.43358]
[1776619716177,52.74,75285.44,0.0,0.95116,3e-05,6.43789]
[1776619716196,52.74,75285.44,0.0,0.95116,3e-05,6.43789]
[1776619720694,52.73,75285.18,0.0,0.95116,3e-05,6.43794]
[1776619721093,52.73,75285.18,0.0,0.95116,3e-05,6.43794]
[1776619721197,52.73,75285.18,0.0,0.95116,3e-05,6.43794]
[1776619721251,52.73,75285.18,0.0,0.95116,3e-05,6.43779]
[1776619726202,52.73,75288.61,0.0,0.95127,3e-05,6.42679]
[1776619726443,52.73,75288.61,0.0,0.95127,3e-05,6.42679]
[1776619726694,52.73,75288.76,0.0,0.95127,3e-05,6.42608]
[1776619726795,52.73,75288.25,0.0,0.95126,3e-05,6.42753]
[1776619732521,52.73,75291.02,0.0,0.95135,3e-05,6.41838]
[1776619733528,52.73,75303.5,0.0,0.95172,3e-05,6.3798]
[1776619734479,52.73,75303.5,0.0,0.95172,3e-05,6.3798]
[1776619734700,52.73,75303.5,0.0,0.95172,3e-05,6.3798]
[1776619734774,52.73,75305.92,0.0,0.9518,3e-05,6.37227]
[1776619738320,52.73,75307.31,0.0,0.95184,3e-05,6.36796]
[1776619738439,52.73,75307.31,0.0,0.95184,3e-05,6.36796]
[1776619738421,52.73,75307.4,0.0,0.95184,3e-05,6.36762]
[1776619740577,52.73,75302.58,0.0,0.9517,3e-05,6.38237]
[1776619741759,52.73,75302.58,0.0,0.9517,3e-05,6.38237]
[1776619741943,52.73,75302.58,0.0,0.9517,3e-05,6.38237]
[1776619742591,52.73,75297.68,0.0,0.95155,3e-05,6.39734]
[1776619745569,52.73,75297.09,0.0,0.95154,3e-05,6.39902]
[1776619745691,52.73,75297.09,0.0,0.95154,3e-05,6.39902]
[1776619745793,52.73,75295.23,0.0,0.95148,3e-05,6.40457]
[1776619748270,52.73,75295.16,0.0,0.95148,3e-05,6.40479]
[1776619748443,52.73,75295.16,0.0,0.95148,3e-05,6.40479]
[1776619754455,52.72,75294.0,0.0,0.95145,3e-05,6.40778]
[1776619754695,52.72,75294.47,0.0,0.95147,3e-05,6.40622]
[1776619755475,52.72,75294.47,0.0,0.95147,3e-05,6.40622]
[1776619755697,52.72,75294.47,0.0,0.95147,3e-05,6.40603]
[1776619755799,52.72,75294.4,0.0,0.95147,3e-05,6.40614]
[1776619761977,52.72,75294.14,0.0,0.95146,3e-05,6.40685]
[1776619762194,52.72,75294.14,0.0,0.95146,3e-05,6.40685]
[1776619767977,52.72,75294.3,0.0,0.95147,3e-05,6.40553]
[1776619776830,52.72,75294.58,0.0,0.95151,3e-05,6.40026]
[1776619778000,52.72,75294.58,0.0,0.95151,3e-05,6.40026]
[1776619778190,52.72,75294.58,0.0,0.95151,3e-05,6.40026]
[1776619779726,52.72,75294.62,0.0,0.95152,3e-05,6.39993]
[1776619779937,52.72,75294.62,0.0,0.95152,3e-05,6.39993]
[1776619780039,52.72,75294.62,0.0,0.95152,3e-05,6.39983]
[1776619785893,52.71,75295.02,0.0,0.95154,3e-05,6.39797]
[1776619788979,52.71,75294.98,0.0,0.95154,3e-05,6.39789]
[1776619789198,52.71,75294.98,0.0,0.95154,3e-05,6.39789]
[1776619799834,52.71,75295.23,0.0,0.95155,3e-05,6.39681]
[1776619799943,52.71,75295.23,0.0,0.95155,3e-05,6.39681]
[1776619799991,52.71,75302.06,0.0,0.95176,3e-05,6.37485]
[1776619800998,52.71,75307.13,0.0,0.95191,3e-05,6.35927]
[1776619802005,52.71,75307.69,0.0,0.95193,3e-05,6.35744]
[1776619803229,52.71,75307.69,0.0,0.95193,3e-05,6.35744]
[1776619803442,52.71,75307.69,0.0,0.95193,3e-05,6.35744]
[1776619803514,52.71,75301.84,0.0,0.95176,3e-05,6.37538]
[1776619806068,52.71,75305.54,0.0,0.95187,3e-05,6.36387]
[1776619806196,52.71,75305.54,0.0,0.95187,3e-05,6.36387]
[1776619806297,52.71,75306.76,0.0,0.9519,3e-05,6.36007]
[1776619807893,52.71,75306.76,0.0,0.9519,3e-05,6.36007]
[1776619807940,52.71,75306.76,0.0,0.9519,3e-05,6.36007]
[1776619808047,52.71,75297.52,0.0,0.95163,3e-05,6.3884]
[1776619809053,52.71,75295.92,0.0,0.95158,3e-05,6.39324]
[1776619812530,52.71,75295.93,0.0,0.95158,3e-05,6.3931]
[1776619812693,52.71,75295.74,0.0,0.95158,3e-05,6.39348]
[1776619813081,52.71,75296.31,0.0,0.9516,3e-05,6.39162]
[1776619815235,52.71,75296.31,0.0,0.9516,3e-05,6.39162]
[1776619815442,52.71,75296.31,0.0,0.9516,3e-05,6.39162]
[1776619818954,52.71,75295.74,0.0,0.95158,3e-05,6.39286]
[1776619819197,52.71,75295.74,0.0,0.95158,3e-05,6.39286]
[1776619819278,52.7,75305.78,0.0,0.95189,3e-05,6.36187]
[1776619820131,52.7,75307.9,0.0,0.95195,3e-05,6.3553]
[1776619822285,52.7,75307.86,0.0,0.95195,3e-05,6.35538]
[1776619822439,52.7,75307.86,0.0,0.95195,3e-05,6.35538]
[1776619822491,52.7,75307.82,0.0,0.95195,3e-05,6.35546]
[1776619829193,52.7,75311.21,0.0,0.95205,3e-05,6.34477]
[1776619832612,52.7,75312.97,0.0,0.95213,3e-05,6.33621]
[1776619832700,52.7,75312.97,0.0,0.95213,3e-05,6.33621]
[1776619835236,52.7,75313.79,0.0,0.95215,3e-05,6.33369]
[1776619838219,52.7,75313.79,0.0,0.95215,3e-05,6.33369]
[1776619843295,52.7,75321.79,0.0,0.95239,3e-05,6.30891]
[1776619846915,52.7,75322.93,0.0,0.95243,3e-05,6.3045]
[1776619846940,52.7,75322.93,0.0,0.95243,3e-05,6.3045]
[1776619847014,52.7,75322.93,0.0,0.95244,3e-05,6.3042]
[1776619850350,52.7,75327.55,0.0,0.95258,3e-05,6.28921]
[1776619853371,52.69,75331.79,0.0,0.95271,3e-05,6.27548]
[1776619856392,52.69,75335.75,0.0,0.95284,3e-05,6.26269]
[1776619857399,52.69,75342.52,0.0,0.95304,3e-05,6.24189]
[1776619860420,52.69,75350.01,0.0,0.95326,3e-05,6.21859]
[1776619861427,52.69,75351.03,0.0,0.95329,3e-05,6.21535]
[1776619867473,52.69,75350.87,0.0,0.9533,3e-05,6.21502]
[1776619870494,52.68,75356.6,0.0,0.95347,3e-05,6.19735]
[1776619871501,52.68,75362.52,0.0,0.95364,3e-05,6.17939]
[1776619873718,52.68,75362.84,0.0,0.95365,3e-05,6.17833]
[1776619873943,52.68,75362.84,0.0,0.95365,3e-05,6.17833]
[1776619874522,52.68,75367.69,0.0,0.95379,3e-05,6.16367]
[1776619877543,52.68,75373.49,0.0,0.95396,3e-05,6.14619]
[1776619880231,52.68,75375.31,0.0,0.95401,3e-05,6.14073]
[1776619880439,52.68,75375.31,0.0,0.95401,3e-05,6.14073]
[1776619880563,52.68,75375.24,0.0,0.95401,3e-05,6.14095]
[1776619885599,52.68,75371.52,0.0,0.9539,3e-05,6.15219]
[1776619886700,52.68,75371.34,0.0,0.95389,3e-05,6.15273]
[1776619888543,52.68,75371.34,0.0,0.95389,3e-05,6.15273]
[1776619888694,52.68,75371.91,0.0,0.95391,3e-05,6.15102]
[1776619888792,52.68,75372.63,0.0,0.95393,3e-05,6.14886]
[1776619890688,52.68,75372.63,0.0,0.95393,3e-05,6.14886]
[1776619893775,52.68,75371.06,0.0,0.95391,3e-05,6.15056]
[1776619893945,52.68,75371.06,0.0,0.95391,3e-05,6.15056]
[1776619893993,52.68,75370.64,0.0,0.95389,3e-05,6.15186]
[1776619898349,52.68,75371.62,0.0,0.95392,3e-05,6.14896]
[1776619898439,52.68,75371.62,0.0,0.95392,3e-05,6.14896]
[1776619902332,52.68,75372.4,0.0,0.95394,3e-05,6.14678]
[1776619902445,52.68,75372.4,0.0,0.95394,3e-05,6.14678]
[1776619902487,52.69,75370.15,0.0,0.95388,3e-05,6.15362]
[1776619906807,52.69,75368.29,0.0,0.95382,3e-05,6.15932]
[1776619906937,52.69,75368.29,0.0,0.95382,3e-05,6.15932]
[1776619911492,52.69,75369.75,0.0,0.95386,3e-05,6.15508]
[1776619911541,52.69,75373.41,0.0,0.95397,3e-05,6.14417]
[1776619911703,52.69,75373.41,0.0,0.95397,3e-05,6.14417]
[1776619911781,52.69,75378.07,0.0,0.9541,3e-05,6.13018]
[1776619913794,52.69,75382.22,0.0,0.95422,3e-05,6.11789]
[1776619916034,52.69,75378.44,0.0,0.95411,3e-05,6.12953]
[1776619916695,52.69,75378.44,0.0,0.95411,3e-05,6.12953]
[1776619918830,52.69,75374.01,0.0,0.95398,3e-05,6.14298]
[1776619922858,52.69,75381.29,0.0,0.95419,3e-05,6.12136]
[1776619924735,52.69,75382.16,0.0,0.95421,3e-05,6.11881]
[1776619924943,52.69,75382.16,0.0,0.95421,3e-05,6.11881]
[1776619925017,52.69,75382.16,0.0,0.95421,3e-05,6.119]
[1776619926803,52.69,75382.48,0.0,0.95422,3e-05,6.11805]
[1776619926935,52.69,75382.48,0.0,0.95422,3e-05,6.11805]
[1776619929907,52.69,75391.15,0.0,0.95446,3e-05,6.0925]
[1776619932331,52.69,75389.48,0.0,0.95441,3e-05,6.0976]
[1776619932450,52.69,75389.48,0.0,0.95441,3e-05,6.0976]
[1776619932536,52.69,75388.47,0.0,0.95438,3e-05,6.10088]
[1776619932929,52.69,75382.5,0.0,0.95421,3e-05,6.11876]
[1776619933936,52.69,75370.13,0.0,0.95385,3e-05,6.15601]
[1776619935950,52.69,75367.43,0.0,0.95378,3e-05,6.16425]
[1776619937964,52.69,75347.33,0.0,0.95319,3e-05,6.22499]
[1776619939978,52.69,75341.28,0.0,0.95302,3e-05,6.24314]
[1776619940985,52.69,75337.18,0.0,0.9529,3e-05,6.25546]
[1776619944009,52.69,75333.44,0.0,0.95279,3e-05,6.26634]
[1776619949223,52.69,75331.84,0.0,0.95275,3e-05,6.27048]
[1776619949435,52.69,75331.84,0.0,0.95275,3e-05,6.27048]
[1776619955083,52.68,75333.09,0.0,0.95282,3e-05,6.26228]
[1776619960172,52.68,75333.06,0.0,0.95282,3e-05,6.26202]
[1776619960192,52.68,75333.06,0.0,0.95282,3e-05,6.26202]
[1776619960268,52.68,75333.06,0.0,0.95282,3e-05,6.26202]
[1776619960439,52.68,75333.06,0.0,0.95282,3e-05,6.26202]
[1776619960529,52.68,75333.09,0.0,0.95283,3e-05,6.2614]
[1776619965049,52.68,75335.1,0.0,0.9529,3e-05,6.25459]
[1776619965206,52.68,75335.1,0.0,0.9529,3e-05,6.25459]
[1776619965252,52.68,75335.64,0.0,0.95291,3e-05,6.25278]
[1776619965933,52.68,75335.64,0.0,0.95291,3e-05,6.25278]
[1776619966193,52.68,75335.64,0.0,0.95291,3e-05,6.25278]
[1776619972202,52.67,75335.56,0.0,0.95292,3e-05,6.25185]
[1776619973315,52.67,75335.56,0.0,0.95292,3e-05,6.25185]
[1776619973446,52.67,75335.56,0.0,0.95292,3e-05,6.25185]
[1776619973489,52.67,75335.41,0.0,0.95292,3e-05,6.25213]
[1776619974013,52.67,75335.41,0.0,0.95292,3e-05,6.25213]
[1776619974195,52.67,75335.41,0.0,0.95292,3e-05,6.25213]
[1776619981268,52.67,75328.9,0.0,0.95274,3e-05,6.27052]
[1776619982275,52.67,75321.79,0.0,0.95253,3e-05,6.29199]
[1776619985247,52.67,75324.32,0.0,0.95261,3e-05,6.28376]
[1776619985447,52.67,75324.32,0.0,0.95261,3e-05,6.28376]
[1776619985487,52.67,75325.94,0.0,0.95266,3e-05,6.27858]
[1776619986303,52.67,75331.71,0.0,0.95284,3e-05,6.26077]
[1776619987232,52.67,75331.71,0.0,0.95284,3e-05,6.26077]
[1776619987441,52.67,75331.71,0.0,0.95284,3e-05,6.26077]
[1776619992957,52.66,75329.47,0.0,0.95278,3e-05,6.26636]
[1776619993211,52.66,75329.47,0.0,0.95278,3e-05,6.26636]
[1776619993352,52.66,75329.26,0.0,0.95278,3e-05,6.26678]
[1776619994096,52.66,75329.26,0.0,0.95278,3e-05,6.26678]
[1776619994203,52.66,75329.26,0.0,0.95278,3e-05,6.26678]
[1776620001408,52.66,75326.68,0.0,0.95272,3e-05,6.27287]
[1776620002415,52.66,75309.48,0.0,0.95221,3e-05,6.3252]
[1776620003426,52.65,75304.47,0.0,0.95207,3e-05,6.34024]
[1776620004433,52.65,75298.84,0.0,0.9519,3e-05,6.35718]
[1776620008426,52.65,75296.37,0.0,0.95184,3e-05,6.36364]
[1776620008440,52.65,75296.37,0.0,0.95184,3e-05,6.36364]
[1776620008461,52.65,75296.49,0.0,0.95185,3e-05,6.36289]
[1776620009342,52.65,75296.49,0.0,0.95185,3e-05,6.36289]
[1776620009438,52.65,75296.49,0.0,0.95185,3e-05,6.36289]
[1776620014505,52.64,75294.53,0.0,0.95183,3e-05,6.36353]
[1776620014912,52.64,75294.53,0.0,0.95183,3e-05,6.36353]
[1776620014938,52.64,75294.53,0.0,0.95183,3e-05,6.36353]
[1776620015512,52.64,75292.7,0.0,0.95178,3e-05,6.36878]
[1776620016519,52.64,75287.28,0.0,0.95162,3e-05,6.3851]
[1776620018017,52.64,75286.06,0.0,0.95159,3e-05,6.38846]
[1776620018202,52.64,75286.06,0.0,0.95159,3e-05,6.38846]
[1776620020547,52.63,75268.02,0.0,0.95105,3e-05,6.44303]
[1776620020870,52.63,75268.02,0.0,0.95105,3e-05,6.44303]
[1776620021554,52.63,75262.52,0.0,0.95089,3e-05,6.45982]
[1776620022561,52.63,75266.98,0.0,0.95103,3e-05,6.44566]
[1776620024343,52.63,75268.59,0.0,0.95108,3e-05,6.44037]
[1776620029610,52.63,75266.28,0.0,0.95103,3e-05,6.44588]
[1776620034645,52.62,75267.46,0.0,0.95108,3e-05,6.44021]
[1776620036661,52.62,75262.91,0.0,0.95095,3e-05,6.45336]
[1776620036778,52.62,75262.91,0.0,0.95095,3e-05,6.45336]
[1776620036942,52.62,75262.91,0.0,0.95095,3e-05,6.45336]
[1776620037287,52.62,75262.91,0.0,0.95095,3e-05,6.45336]
[1776620037440,52.62,75262.91,0.0,0.95095,3e-05,6.45336]
[1776620037668,52.62,75259.9,0.0,0.95086,3e-05,6.46222]
[1776620038675,52.61,75251.57,0.0,0.95062,3e-05,6.48764]
[1776620040694,52.61,75246.81,0.0,0.95048,3e-05,6.50193]
[1776620042057,52.61,75246.38,0.0,0.95046,3e-05,6.50326]
[1776620042199,52.61,75246.38,0.0,0.95046,3e-05,6.50326]
[1776620042707,52.61,75244.71,0.0,0.95041,3e-05,6.50846]
[1776620045510,52.61,75241.74,0.0,0.95032,3e-05,6.51768]
[1776620045701,52.61,75241.74,0.0,0.95032,3e-05,6.51768]
[1776620047742,52.61,75237.9,0.0,0.9502,3e-05,6.52958]
[1776620050769,52.61,75237.0,0.0,0.95018,3e-05,6.53227]
[1776620050909,52.61,75236.83,0.0,0.95017,3e-05,6.53274]
[1776620050939,52.61,75236.83,0.0,0.95017,3e-05,6.53274]
[1776620051770,52.61,75235.71,0.0,0.95014,3e-05,6.53618]
[1776620056706,52.61,75235.4,0.0,0.95013,3e-05,6.53694]
[1776620056708,52.61,75234.0,0.0,0.95009,3e-05,6.54118]
[1776620056947,52.61,75234.0,0.0,0.95009,3e-05,6.54118]
[1776620057019,52.61,75234.0,0.0,0.95009,3e-05,6.54118]
[1776620057203,52.61,75234.0,0.0,0.95009,3e-05,6.54118]
[1776620057278,52.61,75232.95,0.0,0.95006,3e-05,6.54439]
[1776620060456,52.61,75230.56,0.0,0.94999,3e-05,6.55179]
[1776620060698,52.61,75230.56,0.0,0.94999,3e-05,6.55179]
[1776620063198,52.61,75228.28,0.0,0.94992,3e-05,6.55867]
[1776620063444,52.61,75228.28,0.0,0.94992,3e-05,6.55867]
[1776620063543,52.61,75228.69,0.0,0.94993,3e-05,6.55718]
[1776620068127,52.61,75228.46,0.0,0.94993,3e-05,6.55762]
[1776620069044,52.61,75226.73,0.0,0.94988,3e-05,6.56283]
[1776620069131,52.61,75211.53,0.0,0.9494,3e-05,6.61069]
[1776620069896,52.61,75203.12,0.0,0.94914,3e-05,6.63708]
[1776620070903,52.61,75196.34,0.0,0.94893,3e-05,6.65832]
[1776620072249,52.61,75196.34,0.0,0.94893,3e-05,6.65832]
[1776620080974,52.59,75194.44,0.0,0.94894,3e-05,6.65609]
[1776620082611,52.59,75194.44,0.0,0.94894,3e-05,6.65609]
[1776620082703,52.59,75194.44,0.0,0.94894,3e-05,6.65609]
[1776620082745,52.59,75194.25,0.0,0.94895,3e-05,6.65549]
[1776620084644,52.59,75194.3,0.0,0.94895,3e-05,6.65533]
[1776620084694,52.59,75194.3,0.0,0.94895,3e-05,6.65533]
[1776620086012,52.58,75174.38,0.0,0.94833,3e-05,6.71749]
[1776620087205,52.58,75162.08,0.0,0.94795,3e-05,6.7562]
[1776620088033,52.58,75162.06,0.0,0.94795,3e-05,6.75592]
[1776620089480,52.58,75161.81,0.0,0.94795,3e-05,6.75591]
[1776620094072,52.57,75167.24,0.0,0.94816,3e-05,6.73514]
[1776620095236,52.57,75167.24,0.0,0.94816,3e-05,6.73514]
[1776620095460,52.57,75167.24,0.0,0.94816,3e-05,6.73514]
[1776620095485,52.56,75167.69,0.0,0.94818,3e-05,6.73298]
[1776620098100,52.56,75176.97,0.0,0.94849,3e-05,6.70123]
[1776620099700,52.56,75176.97,0.0,0.94849,3e-05,6.70123]
[1776620099943,52.56,75177.43,0.0,0.94852,3e-05,6.6991]
[1776620101123,52.55,75169.39,0.0,0.94827,3e-05,6.72341]
[1776620102366,52.55,75169.39,0.0,0.94827,3e-05,6.72341]
[1776620102437,52.55,75169.39,0.0,0.94827,3e-05,6.72341]
[1776620102538,52.55,75169.44,0.0,0.94828,3e-05,6.72254]
[1776620103771,52.55,75169.44,0.0,0.94828,3e-05,6.72254]
[1776620103826,52.55,75163.36,0.0,0.94809,3e-05,6.74127]
[1776620103940,52.55,75163.36,0.0,0.94809,3e-05,6.74127]
[1776620104997,52.55,75161.96,0.0,0.94806,3e-05,6.74502]
[1776620105173,52.54,75145.02,0.0,0.94752,3e-05,6.79863]
[1776620106180,52.52,75141.14,0.0,0.94748,3e-05,6.80291]
[1776620108599,52.49,75142.31,0.0,0.94759,3e-05,6.79089]
[1776620110208,52.42,75136.45,0.0,0.94764,3e-05,6.78601]
[1776620111216,52.42,75128.5,0.0,0.94739,3e-05,6.81121]
[1776620112222,52.42,75118.56,0.0,0.94707,3e-05,6.84287]
[1776620113230,52.42,75119.9,0.0,0.94712,3e-05,6.838]
[1776620114237,52.42,75124.23,0.0,0.94726,3e-05,6.82347]
[1776620116483,52.39,75125.59,0.0,0.94739,3e-05,6.81059]
[1776620116510,52.37,75172.58,0.0,0.94897,3e-05,6.65166]
[1776620117259,52.36,75175.08,0.0,0.94905,3e-05,6.64313]
[1776620119668,52.36,75175.31,0.0,0.94906,3e-05,6.6422]
[1776620125314,52.36,75179.59,0.0,0.94921,3e-05,6.6273]
[1776620130350,52.35,75180.1,0.0,0.94924,3e-05,6.62371]
[1776620134532,52.35,75180.13,0.0,0.94928,3e-05,6.61883]
[1776620134693,52.35,75180.13,0.0,0.94928,3e-05,6.61883]
[1776620134740,52.35,75180.13,0.0,0.94929,3e-05,6.6183]
[1776620134999,52.35,75180.13,0.0,0.94929,3e-05,6.6183]
[1776620135197,52.35,75180.13,0.0,0.94929,3e-05,6.6183]
[1776620136443,52.35,75180.3,0.0,0.9493,3e-05,6.61724]
[1776620136497,52.34,75228.13,0.0,0.95079,3e-05,6.46594]
[1776620137399,52.34,75229.03,0.0,0.95081,3e-05,6.46321]
[1776620139778,52.34,75229.09,0.0,0.95082,3e-05,6.46289]
[1776620144448,52.34,75206.04,0.0,0.95011,3e-05,6.5344]
[1776620145457,52.34,75203.69,0.0,0.95004,3e-05,6.54155]
[1776620147474,52.34,75197.66,0.0,0.94986,3e-05,6.56046]
[1776620150495,52.34,75192.57,0.0,0.9497,3e-05,6.57626]
[1776620153578,52.34,75190.88,0.0,0.94965,3e-05,6.58136]
[1776620153702,52.34,75190.88,0.0,0.94965,3e-05,6.58136]
[1776620153770,52.34,75199.21,0.0,0.94991,3e-05,6.5549]
[1776620154145,52.34,75199.21,0.0,0.94991,3e-05,6.5549]
[1776620154199,52.34,75199.21,0.0,0.94991,3e-05,6.5549]
[1776620158551,52.34,75193.28,0.0,0.94973,3e-05,6.5732]
[1776620161057,52.34,75191.74,0.0,0.94969,3e-05,6.57794]
[1776620161202,52.34,75191.74,0.0,0.94969,3e-05,6.57794]
[1776620161437,52.34,75191.74,0.0,0.94969,3e-05,6.57794]
[1776620161691,52.34,75191.74,0.0,0.94969,3e-05,6.57794]
[1776620161790,52.34,75188.15,0.0,0.94958,3e-05,6.58903]
[1776620165601,52.33,75194.56,0.0,0.94978,3e-05,6.5681]
[1776620166899,52.33,75194.56,0.0,0.94978,3e-05,6.5681]
[1776620166941,52.33,75192.81,0.0,0.94973,3e-05,6.5735]
[1776620167177,52.33,75192.81,0.0,0.94973,3e-05,6.5735]
[1776620167443,52.33,75192.81,0.0,0.94973,3e-05,6.5735]
[1776620167636,52.33,75194.52,0.0,0.94978,3e-05,6.56796]
[1776620168638,52.33,75202.1,0.0,0.95002,3e-05,6.54389]
[1776620169645,52.33,75208.59,0.0,0.95022,3e-05,6.52335]
[1776620170652,52.33,75218.24,0.0,0.95052,3e-05,6.49296]
[1776620171658,52.33,75220.21,0.0,0.95058,3e-05,6.48677]
[1776620172554,52.33,75220.21,0.0,0.95058,3e-05,6.48677]
[1776620172698,52.33,75220.21,0.0,0.95058,3e-05,6.48677]
[1776620172784,52.33,75220.64,0.0,0.95059,3e-05,6.48542]
[1776620172958,52.33,75220.64,0.0,0.95059,3e-05,6.48542]
[1776620173200,52.33,75220.64,0.0,0.95059,3e-05,6.48542]
[1776620176694,52.33,75226.14,0.0,0.95076,3e-05,6.46821]
[1776620178672,52.33,75226.07,0.0,0.95076,3e-05,6.46846]
[1776620178702,52.33,75226.07,0.0,0.95076,3e-05,6.46846]
[1776620178987,52.33,75225.64,0.0,0.95075,3e-05,6.46984]
[1776620179188,52.33,75225.64,0.0,0.95075,3e-05,6.46984]
[1776620179715,52.33,75224.39,0.0,0.95071,3e-05,6.47378]
[1776620181481,52.33,75224.44,0.0,0.95071,3e-05,6.47365]
[1776620181700,52.33,75224.44,0.0,0.95071,3e-05,6.47365]
[1776620183602,52.33,75225.53,0.0,0.95074,3e-05,6.47029]
[1776620183702,52.33,75225.53,0.0,0.95074,3e-05,6.47029]
[1776620183744,52.33,75221.85,0.0,0.95063,3e-05,6.48185]
[1776620184152,52.33,75221.85,0.0,0.95063,3e-05,6.48185]
[1776620184198,52.33,75221.85,0.0,0.95063,3e-05,6.48185]
[1776620185832,52.33,75218.88,0.0,0.95054,3e-05,6.49117]
[1776620185893,52.33,75216.13,0.0,0.95045,3e-05,6.4998]
[1776620189659,52.33,75214.27,0.0,0.9504,3e-05,6.50528]
[1776620189790,52.33,75215.56,0.0,0.95044,3e-05,6.50098]
[1776620193819,52.33,75219.46,0.0,0.95059,3e-05,6.48468]
[1776620198606,52.33,75216.76,0.0,0.95052,3e-05,6.49227]
[1776620198712,52.33,75216.76,0.0,0.95052,3e-05,6.49227]
[1776620198853,52.32,75215.72,0.0,0.95049,3e-05,6.49531]
[1776620199012,52.32,75215.72,0.0,0.95049,3e-05,6.49531]
[1776620199195,52.32,75215.72,0.0,0.95049,3e-05,6.49531]
[1776620204896,52.32,75214.88,0.0,0.95047,3e-05,6.49667]
[1776620205809,52.32,75214.88,0.0,0.95047,3e-05,6.49667]
[1776620205941,52.32,75214.88,0.0,0.95047,3e-05,6.49667]
[1776620207960,52.32,75214.88,0.0,0.95048,3e-05,6.4963]
[1776620208042,52.32,75214.88,0.0,0.95048,3e-05,6.4963]
[1776620208923,52.32,75209.07,0.0,0.95031,3e-05,6.51347]
[1776620209324,52.32,75209.07,0.0,0.95031,3e-05,6.51347]
[1776620209449,52.32,75209.07,0.0,0.95031,3e-05,6.51347]
[1776620209931,52.32,75206.03,0.0,0.95022,3e-05,6.52264]
[1776620214514,52.31,75203.34,0.0,0.95015,3e-05,6.52945]
[1776620214696,52.31,75203.34,0.0,0.95015,3e-05,6.52945]
[1776620215634,52.31,75203.34,0.0,0.95016,3e-05,6.52903]
[1776620215696,52.31,75203.34,0.0,0.95016,3e-05,6.52903]
[1776620215735,52.31,75199.12,0.0,0.95003,3e-05,6.54192]
[1776620216980,52.31,75194.14,0.0,0.94988,3e-05,6.55721]
[1776620221008,52.3,75204.37,0.0,0.95021,3e-05,6.52312]
[1776620222015,52.3,75211.93,0.0,0.95045,3e-05,6.49888]
[1776620223058,52.3,75211.93,0.0,0.95045,3e-05,6.49888]
[1776620223201,52.3,75211.93,0.0,0.95045,3e-05,6.49888]
[1776620223283,52.3,75214.34,0.0,0.95053,3e-05,6.49057]
[1776620224970,52.3,75214.34,0.0,0.95053,3e-05,6.49057]
[1776620225502,52.3,75213.1,0.0,0.9505,3e-05,6.49413]
[1776620226047,52.3,75217.35,0.0,0.95063,3e-05,6.48045]
[1776620228761,52.29,75218.92,0.0,0.95068,3e-05,6.47519]
[1776620228806,52.29,75219.2,0.0,0.9507,3e-05,6.47368]
[1776620233097,52.29,75212.5,0.0,0.9505,3e-05,6.49349]
[1776620234105,52.29,75208.68,0.0,0.95039,3e-05,6.50519]
[1776620235111,52.29,75208.23,0.0,0.95038,3e-05,6.50626]
[1776620237287,52.29,75208.09,0.0,0.95038,3e-05,6.50634]
[1776620237444,52.29,75208.09,0.0,0.95038,3e-05,6.50634]
[1776620237513,52.28,75213.33,0.0,0.95055,3e-05,6.48913]
[1776620238896,52.28,75213.33,0.0,0.95055,3e-05,6.48913]
[1776620238939,52.28,75213.33,0.0,0.95055,3e-05,6.48913]
[1776620242623,52.28,75216.24,0.0,0.95064,3e-05,6.47911]
[1776620242691,52.28,75216.24,0.0,0.95064,3e-05,6.47911]
[1776620244460,52.27,75216.49,0.0,0.95067,3e-05,6.47619]
[1776620244693,52.27,75216.49,0.0,0.95067,3e-05,6.47619]
[1776620244794,52.27,75216.66,0.0,0.95068,3e-05,6.47513]
[1776620245181,52.27,75224.25,0.0,0.95091,3e-05,6.45135]
[1776620246082,52.27,75224.25,0.0,0.95091,3e-05,6.45135]
[1776620246197,52.27,75224.25,0.0,0.95091,3e-05,6.45135]
[1776620246294,52.27,75218.31,0.0,0.95074,3e-05,6.46893]
[1776620249437,52.27,75218.47,0.0,0.95076,3e-05,6.46739]
[1776620249640,52.27,75218.47,0.0,0.95076,3e-05,6.46739]
[1776620249723,52.26,75216.2,0.0,0.95069,3e-05,6.47399]
[1776620250047,52.26,75216.2,0.0,0.95069,3e-05,6.47399]
[1776620250195,52.26,75216.2,0.0,0.95069,3e-05,6.47399]
[1776620250218,52.26,75209.09,0.0,0.95048,3e-05,6.496]
[1776620251225,52.26,75206.86,0.0,0.95043,3e-05,6.49949]
[1776620253758,52.26,75206.19,0.0,0.95042,3e-05,6.50123]
[1776620253946,52.26,75206.19,0.0,0.95042,3e-05,6.50123]
[1776620258958,52.25,75212.24,0.0,0.95062,3e-05,6.48002]
[1776620259228,52.25,75212.24,0.0,0.95062,3e-05,6.48002]
[1776620259438,52.25,75212.24,0.0,0.95062,3e-05,6.48002]
[1776620259539,52.25,75209.41,0.0,0.95054,3e-05,6.48858]
[1776620260703,52.25,75209.41,0.0,0.95054,3e-05,6.48858]
[1776620260727,52.25,75205.89,0.0,0.95043,3e-05,6.4993]
[1776620266329,52.25,75204.37,0.0,0.95041,3e-05,6.50186]
[1776620267320,52.25,75204.37,0.0,0.95041,3e-05,6.50186]
[1776620267436,52.25,75204.37,0.0,0.95041,3e-05,6.50186]
[1776620272752,52.24,75203.52,0.0,0.9504,3e-05,6.50309]
[1776620272942,52.24,75203.52,0.0,0.9504,3e-05,6.50309]
[1776620274253,52.24,75202.13,0.0,0.95036,3e-05,6.50638]
[1776620274442,52.24,75202.13,0.0,0.95036,3e-05,6.50638]
[1776620274543,52.24,75202.13,0.0,0.95037,3e-05,6.50601]
[1776620277774,52.24,75202.06,0.0,0.95037,3e-05,6.50587]
[1776620277940,52.24,75202.06,0.0,0.95037,3e-05,6.50587]
[1776620283461,52.23,75203.75,0.0,0.95045,3e-05,6.49773]
[1776620284181,52.23,75203.75,0.0,0.95045,3e-05,6.49773]
[1776620284206,52.23,75203.75,0.0,0.95045,3e-05,6.49773]
[1776620284227,52.23,75203.75,0.0,0.95045,3e-05,6.49738]
[1776620286008,52.23,75203.75,0.0,0.95045,3e-05,6.49738]
[1776620286192,52.23,75203.68,0.0,0.95045,3e-05,6.49727]
[1776620291517,52.22,75202.47,0.0,0.95043,3e-05,6.49903]
[1776620295588,52.22,75202.47,0.0,0.95043,3e-05,6.49903]
[1776620295699,52.22,75202.47,0.0,0.95043,3e-05,6.49903]
[1776620295740,52.22,75202.47,0.0,0.95043,3e-05,6.49903]
[1776620295936,52.22,75202.47,0.0,0.95043,3e-05,6.49903]
[1776620296012,52.21,75202.36,0.0,0.95044,3e-05,6.49802]
[1776620300580,52.21,75206.52,0.0,0.95059,3e-05,6.48324]
[1776620301350,52.21,75206.52,0.0,0.95059,3e-05,6.48324]
[1776620301437,52.21,75206.52,0.0,0.95059,3e-05,6.48324]
[1776620301587,52.21,75211.96,0.0,0.95076,3e-05,6.46584]
[1776620304902,52.21,75212.22,0.0,0.95078,3e-05,6.46403]
[1776620304939,52.21,75212.22,0.0,0.95078,3e-05,6.46403]
[1776620305004,52.2,75212.5,0.0,0.95079,3e-05,6.46266]
[1776620307255,52.2,75216.03,0.0,0.95091,3e-05,6.4506]
[1776620307444,52.2,75216.03,0.0,0.95091,3e-05,6.4506]
[1776620308636,52.2,75221.8,0.0,0.95109,3e-05,6.43158]
[1776620309643,52.2,75216.79,0.0,0.95094,3e-05,6.44682]
[1776620310650,52.2,75204.27,0.0,0.95056,3e-05,6.48565]
[1776620311657,52.19,75203.95,0.0,0.95058,3e-05,6.48296]
[1776620312802,52.19,75203.95,0.0,0.95058,3e-05,6.48296]
[1776620312946,52.19,75203.95,0.0,0.95058,3e-05,6.48296]
[1776620313047,52.19,75203.59,0.0,0.95057,3e-05,6.48377]
[1776620317698,52.19,75199.49,0.0,0.95046,3e-05,6.49505]
[1776620319716,52.19,75207.05,0.0,0.9507,3e-05,6.4706]
[1776620324751,52.18,75205.81,0.0,0.95068,3e-05,6.47234]
[1776620328779,52.17,75210.56,0.0,0.95085,3e-05,6.45538]
[1776620332807,52.17,75217.26,0.0,0.95107,3e-05,6.43245]
[1776620337842,52.16,75213.6,0.0,0.95098,3e-05,6.44162]
[1776620338849,52.16,75207.63,0.0,0.9508,3e-05,6.45988]
[1776620339856,52.16,75203.3,0.0,0.95067,3e-05,6.4732]
[1776620344891,52.15,75205.12,0.0,0.95074,3e-05,6.46597]
[1776620345898,52.15,75200.02,0.0,0.95059,3e-05,6.48171]
[1776620347912,52.15,75188.22,0.0,0.95023,3e-05,6.51825]
[1776620348919,52.15,75186.66,0.0,0.95018,3e-05,6.52315]
[1776620350933,52.15,75194.92,0.0,0.95044,3e-05,6.49701]
[1776620351940,52.15,75196.07,0.0,0.95048,3e-05,6.49318]
[1776620355968,52.15,75204.45,0.0,0.95074,3e-05,6.46603]
[1776620361006,52.15,75201.37,0.0,0.95065,3e-05,6.47496]
[1776620362013,52.14,75205.43,0.0,0.95078,3e-05,6.46202]
[1776620367048,52.14,75205.86,0.0,0.95081,3e-05,6.45951]
[1776620373090,52.14,75205.53,0.0,0.95083,3e-05,6.45645]
[1776620377118,52.14,75212.54,0.0,0.95105,3e-05,6.43391]
[1776620379132,52.13,75217.16,0.0,0.95119,3e-05,6.4188]
[1776620381146,52.13,75222.22,0.0,0.95135,3e-05,6.40237]
[1776620382153,52.13,75226.55,0.0,0.95149,3e-05,6.38855]
[1776620385977,52.13,75226.56,0.0,0.95149,3e-05,6.38824]
[1776620386189,52.13,75226.35,0.0,0.95149,3e-05,6.38811]
[1776620391153,52.13,75227.41,0.0,0.95153,3e-05,6.38404]
[1776620391205,52.13,75227.64,0.0,0.95154,3e-05,6.38308]
[1776620391216,52.12,75228.06,0.0,0.95156,3e-05,6.38153]
[1776620397257,52.12,75232.99,0.0,0.95172,3e-05,6.36481]
[1776620399271,52.12,75238.43,0.0,0.95189,3e-05,6.34748]
[1776620404313,52.12,75237.11,0.0,0.95186,3e-05,6.35074]
[1776620406327,52.12,75246.24,0.0,0.95214,3e-05,6.32205]
[1776620408343,52.11,75229.14,0.0,0.95162,3e-05,6.37489]
[1776620409350,52.11,75219.4,0.0,0.95133,3e-05,6.40516]
[1776620410357,52.11,75213.67,0.0,0.95115,3e-05,6.42287]
[1776620411364,52.11,75205.04,0.0,0.95089,3e-05,6.44987]
[1776620412371,52.11,75200.24,0.0,0.95074,3e-05,6.46472]
[1776620416354,52.11,75200.71,0.0,0.95076,3e-05,6.46294]
[1776620416607,52.11,75192.56,0.0,0.95051,3e-05,6.48842]
[1776620418447,52.11,75188.98,0.0,0.9504,3e-05,6.49972]
[1776620420904,52.11,75187.06,0.0,0.95034,3e-05,6.50575]
[1776620420940,52.11,75187.06,0.0,0.95034,3e-05,6.50575]
[1776620421041,52.11,75186.4,0.0,0.95032,3e-05,6.50781]
[1776620423449,52.11,75191.71,0.0,0.95048,3e-05,6.491]
[1776620424456,52.11,75197.19,0.0,0.95065,3e-05,6.47373]
[1776620426171,52.11,75197.19,0.0,0.95065,3e-05,6.47373]
[1776620426191,52.11,75197.19,0.0,0.95065,3e-05,6.47373]
[1776620430498,52.11,75204.95,0.0,0.95089,3e-05,6.44954]
[1776620432512,52.11,75192.95,0.0,0.95054,3e-05,6.48426]
[1776620433519,52.11,75189.54,0.0,0.95044,3e-05,6.49502]
[1776620434526,52.11,75183.12,0.0,0.95024,3e-05,6.51528]
[1776620436851,52.11,75182.63,0.0,0.95022,3e-05,6.51678]
[1776620436942,52.11,75182.63,0.0,0.95022,3e-05,6.51678]
[1776620437039,52.11,75182.67,0.0,0.95022,3e-05,6.51661]
[1776620439252,52.11,75181.9,0.0,0.9502,3e-05,6.51894]
[1776620439437,52.11,75181.9,0.0,0.9502,3e-05,6.51894]
[1776620444597,52.11,75175.82,0.0,0.95002,3e-05,6.53747]
[1776620449632,52.11,75170.42,0.0,0.94985,3e-05,6.5542]
[1776620451646,52.11,75164.02,0.0,0.94965,3e-05,6.5743]
[1776620453157,52.11,75164.02,0.0,0.94965,3e-05,6.5743]
[1776620453192,52.11,75164.02,0.0,0.94965,3e-05,6.5743]
[1776620453660,52.11,75163.14,0.0,0.94963,3e-05,6.57682]
[1776620454277,52.11,75163.14,0.0,0.94963,3e-05,6.57682]
[1776620454437,52.11,75163.14,0.0,0.94963,3e-05,6.57682]
[1776620459704,52.1,75162.68,0.0,0.94962,3e-05,6.57746]
[1776620460711,52.1,75158.26,0.0,0.94948,3e-05,6.59153]
[1776620462725,52.1,75162.64,0.0,0.94963,3e-05,6.57715]
[1776620463732,52.1,75168.12,0.0,0.9498,3e-05,6.5596]
[1776620464585,52.1,75168.12,0.0,0.9498,3e-05,6.5596]
[1776620464697,52.1,75168.12,0.0,0.9498,3e-05,6.5596]
[1776620464794,52.1,75168.12,0.0,0.9498,3e-05,6.5595]
[1776620465790,52.1,75168.12,0.0,0.9498,3e-05,6.5595]
[1776620465938,52.1,75168.12,0.0,0.9498,3e-05,6.5595]
[1776620468766,52.1,75172.12,0.0,0.94994,3e-05,6.54565]
[1776620469779,52.1,75182.4,0.0,0.95026,3e-05,6.51283]
[1776620470787,52.1,75188.44,0.0,0.95045,3e-05,6.49354]
[1776620475821,52.09,75179.98,0.0,0.9502,3e-05,6.51915]
[1776620476828,52.09,75180.48,0.0,0.95022,3e-05,6.51735]
[1776620479495,52.09,75178.56,0.0,0.95016,3e-05,6.52298]
[1776620479712,52.09,75178.56,0.0,0.95016,3e-05,6.52298]
[1776620479994,52.09,75178.56,0.0,0.95016,3e-05,6.52298]
[1776620480190,52.09,75178.56,0.0,0.95016,3e-05,6.52298]
[1776620480215,52.09,75180.94,0.0,0.95024,3e-05,6.51522]
[1776620485892,52.09,75178.46,0.0,0.95017,3e-05,6.52177]
[1776620489347,52.09,75178.52,0.0,0.95018,3e-05,6.5209]
[1776620489436,52.09,75178.52,0.0,0.95018,3e-05,6.5209]
[1776620489919,52.08,75179.27,0.0,0.9502,3e-05,6.51831]
[1776620490493,52.08,75179.27,0.0,0.9502,3e-05,6.51831]
[1776620490694,52.08,75179.27,0.0,0.9502,3e-05,6.51831]
[1776620494954,52.08,75184.53,0.0,0.9504,3e-05,6.49748]
[1776620496894,52.08,75186.75,0.0,0.95047,3e-05,6.49029]
[1776620496943,52.08,75186.75,0.0,0.95047,3e-05,6.49029]
[1776620496968,52.08,75187.33,0.0,0.95049,3e-05,6.4883]
[1776620497619,52.08,75187.33,0.0,0.95049,3e-05,6.4883]
[1776620497704,52.08,75187.33,0.0,0.95049,3e-05,6.4883]
[1776620501773,52.08,75187.55,0.0,0.9505,3e-05,6.48695]
[1776620501943,52.08,75187.55,0.0,0.9505,3e-05,6.48695]
[1776620502003,52.08,75187.28,0.0,0.9505,3e-05,6.48763]
[1776620503905,52.08,75185.84,0.0,0.95045,3e-05,6.49201]
[1776620503947,52.08,75185.84,0.0,0.95045,3e-05,6.49201]
[1776620509052,52.07,75182.88,0.0,0.95037,3e-05,6.50028]
[1776620514086,52.07,75186.69,0.0,0.9505,3e-05,6.48731]
[1776620514816,52.07,75186.69,0.0,0.9505,3e-05,6.48731]
[1776620514947,52.07,75186.69,0.0,0.9505,3e-05,6.48731]
[1776620515238,52.07,75186.69,0.0,0.9505,3e-05,6.48731]
[1776620515094,52.07,75188.34,0.0,0.95055,3e-05,6.48193]
[1776620515446,52.07,75188.34,0.0,0.95055,3e-05,6.48193]
[1776620519124,52.07,75180.76,0.0,0.95032,3e-05,6.50521]
[1776620520208,52.07,75180.76,0.0,0.95032,3e-05,6.50521]
[1776620520444,52.07,75180.62,0.0,0.95032,3e-05,6.50546]
[1776620521064,52.07,75180.62,0.0,0.95032,3e-05,6.50546]
[1776620521197,52.07,75180.62,0.0,0.95032,3e-05,6.50546]
[1776620521283,52.07,75186.22,0.0,0.9505,3e-05,6.48757]
[1776620524106,52.07,75189.62,0.0,0.9506,3e-05,6.47652]
[1776620524194,52.07,75189.62,0.0,0.9506,3e-05,6.47652]
[1776620524207,52.07,75189.79,0.0,0.95061,3e-05,6.47583]
[1776620530205,52.06,75189.62,0.0,0.95061,3e-05,6.47546]
[1776620534355,52.06,75187.04,0.0,0.95054,3e-05,6.48297]
[1776620534444,52.06,75187.04,0.0,0.95054,3e-05,6.48297]
[1776620538870,52.06,75188.74,0.0,0.9506,3e-05,6.47696]
[1776620538949,52.06,75188.74,0.0,0.9506,3e-05,6.47696]
[1776620539272,52.06,75187.19,0.0,0.95055,3e-05,6.4817]
[1776620539687,52.06,75187.19,0.0,0.95055,3e-05,6.4817]
[1776620539945,52.06,75187.19,0.0,0.95055,3e-05,6.4817]
[1776620545314,52.06,75187.36,0.0,0.95057,3e-05,6.48018]
[1776620547685,52.06,75187.84,0.0,0.95058,3e-05,6.47851]
[1776620547940,52.06,75187.84,0.0,0.95058,3e-05,6.47851]
[1776620548275,52.06,75187.84,0.0,0.95058,3e-05,6.47851]
[1776620548294,52.05,75186.8,0.0,0.95056,3e-05,6.48147]
[1776620548441,52.05,75186.8,0.0,0.95056,3e-05,6.48147]
[1776620553951,52.05,75185.69,0.0,0.95055,3e-05,6.48115]
[1776620554203,52.05,75185.69,0.0,0.95055,3e-05,6.48115]
[1776620554213,52.05,75185.69,0.0,0.95055,3e-05,6.48115]
[1776620554214,52.05,75185.04,0.0,0.95053,3e-05,6.48289]
[1776620554440,52.05,75185.04,0.0,0.95053,3e-05,6.48289]
[1776620560420,52.05,75184.52,0.0,0.95053,3e-05,6.48356]
[1776620561505,52.05,75184.52,0.0,0.95053,3e-05,6.48356]
[1776620561694,52.05,75184.52,0.0,0.95053,3e-05,6.48356]
[1776620561793,52.05,75184.59,0.0,0.95053,3e-05,6.48301]
[1776620562405,52.05,75184.59,0.0,0.95053,3e-05,6.48301]
[1776620562450,52.05,75184.59,0.0,0.95053,3e-05,6.48301]
[1776620562499,52.05,75178.05,0.0,0.95033,3e-05,6.50367]
[1776620567669,52.05,75178.32,0.0,0.95034,3e-05,6.50209]
[1776620567689,52.05,75178.32,0.0,0.95034,3e-05,6.50209]
[1776620567923,52.05,75178.32,0.0,0.95034,3e-05,6.50209]
[1776620567939,52.05,75178.32,0.0,0.95034,3e-05,6.50209]
[1776620567953,52.04,75181.26,0.0,0.95044,3e-05,6.49242]
[1776620571350,52.04,75184.8,0.0,0.95055,3e-05,6.4809]
[1776620571419,52.04,75184.8,0.0,0.95055,3e-05,6.4809]
[1776620571442,52.04,75184.8,0.0,0.95055,3e-05,6.4809]
[1776620571520,52.04,75185.51,0.0,0.95058,3e-05,6.47835]
[1776620573511,52.04,75191.83,0.0,0.95077,3e-05,6.45829]
[1776620575214,52.04,75191.83,0.0,0.95077,3e-05,6.45829]
[1776620575236,52.04,75195.79,0.0,0.9509,3e-05,6.44557]
[1776620575448,52.04,75195.79,0.0,0.9509,3e-05,6.44557]
[1776620575651,52.04,75195.79,0.0,0.9509,3e-05,6.44557]
[1776620575698,52.04,75195.79,0.0,0.9509,3e-05,6.44557]
[1776620575794,52.04,75195.81,0.0,0.9509,3e-05,6.44541]
[1776620580209,52.04,75198.02,0.0,0.95097,3e-05,6.43817]
[1776620580310,52.04,75199.91,0.0,0.95103,3e-05,6.43215]
[1776620580447,52.04,75199.91,0.0,0.95103,3e-05,6.43215]
[1776620580561,52.04,75200.33,0.0,0.95104,3e-05,6.43075]
[1776620582192,52.04,75200.33,0.0,0.95104,3e-05,6.43075]
[1776620582440,52.04,75203.06,0.0,0.95113,3e-05,6.4221]
[1776620585896,52.04,75206.79,0.0,0.95124,3e-05,6.41015]
[1776620588709,52.04,75207.74,0.0,0.95127,3e-05,6.40709]
[1776620588944,52.04,75207.74,0.0,0.95127,3e-05,6.40709]
[1776620588986,52.04,75208.22,0.0,0.95129,3e-05,6.40555]
[1776620589926,52.04,75208.22,0.0,0.95129,3e-05,6.40555]
[1776620589948,52.04,75208.22,0.0,0.95129,3e-05,6.40555]
[1776620591196,52.04,75206.19,0.0,0.95123,3e-05,6.41187]
[1776620591294,52.04,75204.72,0.0,0.95118,3e-05,6.41643]
[1776620594013,52.04,75202.2,0.0,0.95111,3e-05,6.42423]
[1776620594215,52.04,75202.2,0.0,0.95111,3e-05,6.42423]
[1776620596766,52.04,75200.97,0.0,0.95107,3e-05,6.42789]
[1776620596946,52.04,75200.97,0.0,0.95107,3e-05,6.42789]
[1776620597347,52.04,75200.97,0.0,0.95107,3e-05,6.42789]
[1776620597042,52.04,75198.59,0.0,0.951,3e-05,6.4353]
[1776620597440,52.04,75198.59,0.0,0.951,3e-05,6.4353]
[1776620602716,52.04,75198.04,0.0,0.95098,3e-05,6.43657]
[1776620606744,52.03,75203.21,0.0,0.95115,3e-05,6.42008]
[1776620607647,52.03,75203.21,0.0,0.95115,3e-05,6.42008]
[1776620607698,52.03,75203.21,0.0,0.95115,3e-05,6.42008]
[1776620608157,52.03,75203.21,0.0,0.95115,3e-05,6.42008]
[1776620608202,52.03,75203.21,0.0,0.95115,3e-05,6.42008]
[1776620608296,52.03,75201.97,0.0,0.95111,3e-05,6.42392]
[1776620614800,52.03,75202.32,0.0,0.95114,3e-05,6.41932]
[1776620616639,52.03,75202.11,0.0,0.95114,3e-05,6.41994]
[1776620616694,52.03,75202.11,0.0,0.95114,3e-05,6.41994]
[1776620617096,52.03,75202.11,0.0,0.95114,3e-05,6.41994]
[1776620617198,52.03,75202.11,0.0,0.95114,3e-05,6.41994]
[1776620617293,52.03,75204.42,0.0,0.95121,3e-05,6.41264]
[1776620622312,52.03,75207.63,0.0,0.95131,3e-05,6.40245]
[1776620622333,52.03,75211.05,0.0,0.95141,3e-05,6.39172]
[1776620622438,52.03,75211.05,0.0,0.95141,3e-05,6.39172]
[1776620622759,52.03,75211.05,0.0,0.95141,3e-05,6.39172]
[1776620622949,52.03,75211.05,0.0,0.95141,3e-05,6.39172]
[1776620622985,52.03,75212.22,0.0,0.95145,3e-05,6.38785]
[1776620628348,52.03,75215.19,0.0,0.95155,3e-05,6.37776]
[1776620628444,52.03,75214.89,0.0,0.95154,3e-05,6.3785]
[1776620633934,52.03,75217.5,0.0,0.95163,3e-05,6.36916]
[1776620635124,52.03,75217.5,0.0,0.95163,3e-05,6.36916]
[1776620635200,52.03,75217.5,0.0,0.95163,3e-05,6.36916]
[1776620635370,52.02,75217.43,0.0,0.95163,3e-05,6.36918]
[1776620635636,52.02,75217.43,0.0,0.95163,3e-05,6.36918]
[1776620635698,52.02,75217.43,0.0,0.95163,3e-05,6.36918]
[1776620640983,52.02,75216.9,0.0,0.95163,3e-05,6.36961]
[1776620642948,52.02,75217.33,0.0,0.95164,3e-05,6.36806]
[1776620643200,52.02,75217.33,0.0,0.95164,3e-05,6.36806]
[1776620643264,52.02,75217.33,0.0,0.95165,3e-05,6.36784]
[1776620643576,52.02,75217.33,0.0,0.95165,3e-05,6.36784]
[1776620643702,52.02,75217.33,0.0,0.95165,3e-05,6.36784]
[1776620649056,52.02,75221.08,0.0,0.95177,3e-05,6.35498]
[1776620650438,52.02,75221.08,0.0,0.95177,3e-05,6.35498]
[1776620650696,52.02,75221.08,0.0,0.95177,3e-05,6.35498]
[1776620651033,52.02,75221.08,0.0,0.95177,3e-05,6.35498]
[1776620651199,52.02,75221.08,0.0,0.95177,3e-05,6.35498]
[1776620651248,52.02,75221.05,0.0,0.95177,3e-05,6.35488]
[1776620657207,52.02,75221.18,0.0,0.95178,3e-05,6.35448]
[1776620657444,52.02,75221.18,0.0,0.95178,3e-05,6.35448]
[1776620660593,52.02,75220.87,0.0,0.95177,3e-05,6.35546]
[1776620660696,52.02,75220.87,0.0,0.95177,3e-05,6.35546]
[1776620661143,52.02,75220.91,0.0,0.95177,3e-05,6.35534]
[1776620662912,52.02,75220.91,0.0,0.95177,3e-05,6.35534]
[1776620662936,52.02,75220.91,0.0,0.95177,3e-05,6.35534]
[1776620666490,52.02,75220.02,0.0,0.95174,3e-05,6.35815]
[1776620666699,52.02,75220.02,0.0,0.95174,3e-05,6.35815]
[1776620670402,52.02,75220.06,0.0,0.95174,3e-05,6.35804]
[1776620670441,52.02,75220.06,0.0,0.95174,3e-05,6.35804]
[1776620671213,52.02,75223.52,0.0,0.95187,3e-05,6.34414]
[1776620671988,52.02,75223.52,0.0,0.95187,3e-05,6.34414]
[1776620672196,52.02,75223.52,0.0,0.95187,3e-05,6.34414]
[1776620677257,52.02,75223.07,0.0,0.95185,3e-05,6.34573]
[1776620682292,52.02,75222.14,0.0,0.95182,3e-05,6.34873]
[1776620683519,52.02,75222.94,0.0,0.95185,3e-05,6.34626]
[1776620683695,52.02,75222.94,0.0,0.95185,3e-05,6.34626]
[1776620684405,52.02,75222.94,0.0,0.95185,3e-05,6.34626]
[1776620684443,52.02,75222.94,0.0,0.95185,3e-05,6.34626]
[1776620684411,52.02,75222.95,0.0,0.95185,3e-05,6.34625]
[1776620689477,52.02,75221.57,0.0,0.9518,3e-05,6.35064]
[1776620689691,52.02,75221.71,0.0,0.95181,3e-05,6.35022]
[1776620692363,52.02,75217.21,0.0,0.95167,3e-05,6.36429]
[1776620693544,52.02,75216.96,0.0,0.95166,3e-05,6.36507]
[1776620693692,52.02,75216.96,0.0,0.95166,3e-05,6.36507]
[1776620694377,52.02,75216.99,0.0,0.95166,3e-05,6.36497]
[1776620697413,52.02,75214.85,0.0,0.9516,3e-05,6.37165]
[1776620697437,52.02,75214.85,0.0,0.9516,3e-05,6.37165]
[1776620700691,52.02,75214.85,0.0,0.9516,3e-05,6.37163]
[1776620700951,52.02,75214.85,0.0,0.9516,3e-05,6.37163]
[1776620701197,52.02,75214.85,0.0,0.9516,3e-05,6.37163]
[1776620701426,52.02,75214.47,0.0,0.95159,3e-05,6.3728]
[1776620705453,52.02,75194.19,0.0,0.95097,3e-05,6.43633]
[1776620706465,52.02,75189.95,0.0,0.95084,3e-05,6.44956]
[1776620708479,52.01,75187.09,0.0,0.95076,3e-05,6.45794]
[1776620709028,52.01,75187.09,0.0,0.95076,3e-05,6.45794]
[1776620709193,52.01,75187.09,0.0,0.95076,3e-05,6.45794]
[1776620709486,52.01,75187.02,0.0,0.95076,3e-05,6.45766]
[1776620709665,52.01,75187.02,0.0,0.95076,3e-05,6.45766]
[1776620709694,52.01,75187.02,0.0,0.95076,3e-05,6.45766]
[1776620711500,52.01,75183.95,0.0,0.95067,3e-05,6.46635]
[1776620713493,52.01,75183.95,0.0,0.95067,3e-05,6.46635]
[1776620713687,52.01,75184.02,0.0,0.95068,3e-05,6.46564]
[1776620713764,52.01,75190.72,0.0,0.9509,3e-05,6.44353]
[1776620715825,52.01,75195.32,0.0,0.95104,3e-05,6.42886]
[1776620716686,52.01,75195.32,0.0,0.95104,3e-05,6.42886]
[1776620716956,52.01,75195.32,0.0,0.95104,3e-05,6.42886]
[1776620717001,52.0,75198.03,0.0,0.95112,3e-05,6.42026]
[1776620722583,52.0,75201.9,0.0,0.95125,3e-05,6.40776]
[1776620724598,52.0,75205.86,0.0,0.95137,3e-05,6.39523]
[1776620725605,52.0,75213.25,0.0,0.95159,3e-05,6.37206]
[1776620727034,52.0,75213.25,0.0,0.95159,3e-05,6.37206]
[1776620727195,52.0,75213.25,0.0,0.95159,3e-05,6.37206]
[1776620727257,52.0,75213.01,0.0,0.95159,3e-05,6.37277]
[1776620733301,52.0,75213.4,0.0,0.9516,3e-05,6.37156]
[1776620733439,52.0,75213.4,0.0,0.9516,3e-05,6.37156]
[1776620735927,52.0,75221.56,0.0,0.95187,3e-05,6.34302]
[1776620736948,52.0,75221.56,0.0,0.95187,3e-05,6.34302]
[1776620737045,52.0,75219.76,0.0,0.95181,3e-05,6.34868]
[1776620738206,52.0,75219.76,0.0,0.95181,3e-05,6.34868]
[1776620738438,52.0,75219.76,0.0,0.95181,3e-05,6.34868]
[1776620743275,52.0,75221.67,0.0,0.95187,3e-05,6.34296]
[1776620743450,52.0,75221.67,0.0,0.95187,3e-05,6.34296]
[1776620743296,52.0,75214.62,0.0,0.95165,3e-05,6.36507]
[1776620745312,52.0,75214.44,0.0,0.95165,3e-05,6.36566]
[1776620745441,52.0,75214.44,0.0,0.95165,3e-05,6.36566]
[1776620745520,52.0,75214.8,0.0,0.95166,3e-05,6.36456]
[1776620748770,52.0,75214.66,0.0,0.95165,3e-05,6.36505]
[1776620748938,52.0,75214.66,0.0,0.95165,3e-05,6.36505]
[1776620751789,52.01,75222.88,0.0,0.9519,3e-05,6.33957]
[1776620752783,52.01,75222.88,0.0,0.9519,3e-05,6.33957]
[1776620752947,52.01,75222.88,0.0,0.9519,3e-05,6.33957]
[1776620756210,52.01,75225.2,0.0,0.95197,3e-05,6.33257]
[1776620756438,52.01,75225.2,0.0,0.95197,3e-05,6.33257]
[1776620756494,52.01,75225.16,0.0,0.95197,3e-05,6.33278]
[1776620761862,52.01,75232.65,0.0,0.95219,3e-05,6.30986]
[1776620762869,52.01,75237.06,0.0,0.95232,3e-05,6.29636]
[1776620763818,52.01,75237.06,0.0,0.95232,3e-05,6.29636]
[1776620763942,52.01,75237.06,0.0,0.95232,3e-05,6.29636]
[1776620765890,52.01,75241.37,0.0,0.95245,3e-05,6.28343]
[1776620768133,52.01,75241.19,0.0,0.95244,3e-05,6.28414]
[1776620768191,52.01,75241.19,0.0,0.95244,3e-05,6.28414]
[1776620768292,52.01,75240.93,0.0,0.95243,3e-05,6.28511]
[1776620770390,52.01,75240.93,0.0,0.95243,3e-05,6.28511]
[1776620770436,52.01,75240.93,0.0,0.95243,3e-05,6.28511]
[1776620770491,52.01,75233.22,0.0,0.9522,3e-05,6.30935]
[1776620771932,52.01,75230.46,0.0,0.95211,3e-05,6.31815]
[1776620774432,52.01,75233.51,0.0,0.9522,3e-05,6.30879]
[1776620774533,52.01,75233.65,0.0,0.95221,3e-05,6.30848]
[1776620774694,52.01,75233.65,0.0,0.95221,3e-05,6.30848]
[1776620776294,52.01,75233.32,0.0,0.95219,3e-05,6.30963]
[1776620776438,52.01,75233.32,0.0,0.95219,3e-05,6.30963]
[1776620782428,52.02,75234.77,0.0,0.95223,3e-05,6.30585]
[1776620782440,52.02,75234.77,0.0,0.95223,3e-05,6.30585]
[1776620784506,52.02,75233.35,0.0,0.95219,3e-05,6.31051]
[1776620784694,52.02,75233.03,0.0,0.95218,3e-05,6.31162]
[1776620785023,52.02,75233.07,0.0,0.95218,3e-05,6.31161]
[1776620790059,52.02,75234.68,0.0,0.95221,3e-05,6.30824]
[1776620791331,52.02,75234.68,0.0,0.95221,3e-05,6.30824]
[1776620791443,52.02,75234.68,0.0,0.95221,3e-05,6.30824]
[1776620798501,52.03,75235.72,0.0,0.95224,3e-05,6.30384]
[1776620798693,52.03,75235.7,0.0,0.95224,3e-05,6.30454]
[1776620800779,52.03,75235.16,0.0,0.95221,3e-05,6.30685]
[1776620800945,52.03,75235.16,0.0,0.95221,3e-05,6.30685]
[1776620801137,52.03,75235.14,0.0,0.95221,3e-05,6.30722]
[1776620806173,52.04,75234.78,0.0,0.95219,3e-05,6.30989]
[1776620807780,52.04,75234.59,0.0,0.95218,3e-05,6.31078]
[1776620808188,52.04,75215.43,0.0,0.95159,3e-05,6.37072]
[1776620809195,52.04,75208.91,0.0,0.95139,3e-05,6.3913]
[1776620810202,52.04,75195.45,0.0,0.95098,3e-05,6.43367]
[1776620811362,52.04,75195.45,0.0,0.95098,3e-05,6.43367]
[1776620811402,52.04,75187.68,0.0,0.95074,3e-05,6.45821]
[1776620813223,52.04,75186.22,0.0,0.9507,3e-05,6.4622]
[1776620816243,52.04,75181.38,0.0,0.95056,3e-05,6.47651]
[1776620817251,52.03,75177.22,0.0,0.95043,3e-05,6.48931]
[1776620819022,52.03,75177.97,0.0,0.95046,3e-05,6.48659]
[1776620819451,52.03,75177.97,0.0,0.95046,3e-05,6.48659]
[1776620821438,52.03,75180.21,0.0,0.95053,3e-05,6.47883]
[1776620824180,52.03,75183.29,0.0,0.95063,3e-05,6.46851]
[1776620824193,52.03,75183.29,0.0,0.95063,3e-05,6.46851]
[1776620824300,52.03,75182.89,0.0,0.95062,3e-05,6.46981]
[1776620830342,52.03,75181.76,0.0,0.95059,3e-05,6.47256]
[1776620831699,52.03,75183.9,0.0,0.95066,3e-05,6.46551]
[1776620836384,52.02,75177.49,0.0,0.95048,3e-05,6.48423]
[1776620836948,52.02,75177.49,0.0,0.95048,3e-05,6.48423]
[1776620837193,52.02,75177.49,0.0,0.95048,3e-05,6.48423]
[1776620837391,52.02,75176.63,0.0,0.95046,3e-05,6.48663]
[1776620842428,52.02,75178.25,0.0,0.95052,3e-05,6.47998]
[1776620847463,52.01,75179.53,0.0,0.95057,3e-05,6.47449]
[1776620852498,52.01,75181.89,0.0,0.95068,3e-05,6.46255]
[1776620858546,52.0,75179.25,0.0,0.95062,3e-05,6.46928]
[1776620861567,52.0,75174.0,0.0,0.95046,3e-05,6.48502]
[1776620866601,52.0,75173.6,0.0,0.95046,3e-05,6.48477]
[1776620868616,51.99,75163.4,0.0,0.95015,3e-05,6.51645]
[1776620870630,51.99,75161.06,0.0,0.95008,3e-05,6.52316]
[1776620875665,51.99,75161.45,0.0,0.95011,3e-05,6.5201]
[1776620877679,51.98,75157.67,0.0,0.95,3e-05,6.53136]
[1776620882714,51.98,75157.91,0.0,0.95003,3e-05,6.52864]
[1776620887749,51.97,75160.27,0.0,0.95013,3e-05,6.51859]
[1776620892785,51.96,75144.03,0.0,0.94965,3e-05,6.56733]
[1776620894799,51.96,75148.94,0.0,0.94981,3e-05,6.55085]
[1776620899834,51.95,75143.89,0.0,0.94967,3e-05,6.5648]
[1776620902855,51.95,75137.36,0.0,0.94948,3e-05,6.58433]
[1776620907890,51.94,75138.48,0.0,0.94954,3e-05,6.57802]
[1776620912925,51.93,75136.05,0.0,0.94951,3e-05,6.58033]
[1776620914939,51.93,75130.29,0.0,0.94933,3e-05,6.59785]
[1776620919974,51.92,75128.13,0.0,0.94929,3e-05,6.6024]
[1776620924416,51.92,75128.93,0.0,0.94933,3e-05,6.59842]
[1776620925439,51.92,75127.26,0.0,0.94928,3e-05,6.6033]
[1776620928030,51.91,75149.11,0.0,0.94998,3e-05,6.53166]
[1776620929037,51.91,75148.33,0.0,0.94996,3e-05,6.53379]
[1776620930045,51.91,75141.12,0.0,0.94974,3e-05,6.55641]
[1776620931053,51.91,75129.3,0.0,0.94937,3e-05,6.59378]
[1776620932060,51.91,75125.89,0.0,0.94927,3e-05,6.60425]
[1776620933914,51.91,75125.9,0.0,0.94927,3e-05,6.60374]
[1776620933940,51.91,75125.9,0.0,0.94927,3e-05,6.60374]
[1776620934074,51.9,75124.66,0.0,0.94924,3e-05,6.60724]
[1776620935029,51.9,75124.66,0.0,0.94924,3e-05,6.60724]
[1776620935190,51.9,75124.66,0.0,0.94924,3e-05,6.60724]
[1776620936088,51.9,75119.81,0.0,0.94909,3e-05,6.62184]
[1776620941123,51.89,75121.3,0.0,0.94916,3e-05,6.61449]
[1776620942683,51.89,75121.3,0.0,0.94916,3e-05,6.61449]
[1776620942687,51.89,75121.85,0.0,0.94919,3e-05,6.61223]
[1776620942937,51.89,75121.85,0.0,0.94919,3e-05,6.61223]
[1776620944144,51.89,75116.65,0.0,0.94903,3e-05,6.62793]
[1776620946458,51.89,75116.23,0.0,0.94902,3e-05,6.62876]
[1776620946687,51.89,75116.23,0.0,0.94902,3e-05,6.62876]
[1776620949179,51.88,75109.97,0.0,0.94884,3e-05,6.64678]
[1776620952132,51.88,75110.88,0.0,0.94888,3e-05,6.64274]
[1776620952198,51.88,75110.88,0.0,0.94888,3e-05,6.64274]
[1776620952494,51.88,75110.88,0.0,0.94888,3e-05,6.64274]
[1776620952695,51.88,75110.88,0.0,0.94888,3e-05,6.64274]
[1776620952706,51.88,75110.88,0.0,0.94889,3e-05,6.64219]
[1776620953207,51.88,75105.42,0.0,0.94872,3e-05,6.65922]
[1776620954214,51.87,75098.78,0.0,0.94851,3e-05,6.68042]
[1776620955221,51.87,75104.22,0.0,0.94868,3e-05,6.66261]
[1776620959156,51.87,75103.65,0.0,0.94868,3e-05,6.66294]
[1776620959190,51.87,75103.65,0.0,0.94868,3e-05,6.66294]
[1776620959425,51.87,75103.65,0.0,0.94868,3e-05,6.66294]
[1776620959444,51.87,75103.65,0.0,0.94868,3e-05,6.66294]
[1776620959526,51.87,75103.58,0.0,0.94868,3e-05,6.66266]
[1776620964030,51.86,75101.22,0.0,0.94863,3e-05,6.66825]
[1776620964192,51.86,75101.22,0.0,0.94863,3e-05,6.66825]
[1776620964410,51.86,75101.22,0.0,0.94863,3e-05,6.66825]
[1776620964438,51.86,75101.22,0.0,0.94863,3e-05,6.66825]
[1776620964511,51.86,75101.22,0.0,0.94863,3e-05,6.66775]
[1776620968313,51.85,75096.12,0.0,0.94849,3e-05,6.68222]
[1776620969305,51.85,75096.12,0.0,0.94849,3e-05,6.68222]
[1776620969446,51.85,75096.12,0.0,0.94849,3e-05,6.68222]
[1776620969757,51.85,75096.12,0.0,0.94849,3e-05,6.68222]
[1776620969485,51.85,75096.38,0.0,0.9485,3e-05,6.68085]
[1776620969937,51.85,75096.38,0.0,0.9485,3e-05,6.68085]
[1776620974356,51.84,75091.86,0.0,0.9484,3e-05,6.68969]
[1776620975305,51.84,75091.86,0.0,0.9484,3e-05,6.68969]
[1776620975446,51.84,75091.86,0.0,0.9484,3e-05,6.68969]
[1776620975565,51.84,75091.86,0.0,0.9484,3e-05,6.68969]
[1776620975710,51.84,75091.86,0.0,0.9484,3e-05,6.68969]
[1776620975771,51.84,75091.94,0.0,0.94841,3e-05,6.68891]
[1776620976369,51.84,75100.46,0.0,0.94869,3e-05,6.66087]
[1776620977377,51.84,75095.34,0.0,0.94853,3e-05,6.67692]
[1776620978384,51.84,75103.93,0.0,0.94881,3e-05,6.64871]
[1776620979160,51.84,75103.93,0.0,0.94881,3e-05,6.64871]
[1776620979199,51.84,75103.93,0.0,0.94881,3e-05,6.64871]
[1776620979647,51.84,75103.93,0.0,0.94881,3e-05,6.64871]
[1776620979691,51.84,75103.93,0.0,0.94881,3e-05,6.64871]
[1776620979697,51.84,75102.41,0.0,0.94877,3e-05,6.65315]
[1776620985433,51.83,75102.75,0.0,0.9488,3e-05,6.64933]
[1776620987450,51.83,75110.09,0.0,0.94905,3e-05,6.62481]
[1776620988028,51.83,75110.09,0.0,0.94905,3e-05,6.62481]
[1776620988361,51.83,75110.09,0.0,0.94905,3e-05,6.62481]
[1776620988457,51.83,75109.91,0.0,0.94904,3e-05,6.62498]
[1776620990729,51.82,75109.9,0.0,0.94905,3e-05,6.6246]
[1776620996513,51.82,75099.75,0.0,0.94875,3e-05,6.65436]
[1776620997520,51.81,75097.35,0.0,0.94868,3e-05,6.66164]
[1776620997855,51.81,75097.35,0.0,0.94868,3e-05,6.66164]
[1776620997947,51.81,75097.35,0.0,0.94868,3e-05,6.66164]
[1776620998527,51.81,75094.53,0.0,0.94859,3e-05,6.67027]
[1776620999534,51.81,75076.84,0.0,0.94803,3e-05,6.72709]
[1776621000541,51.81,75076.86,0.0,0.94803,3e-05,6.72673]
[1776621006558,51.81,75078.35,0.0,0.94809,3e-05,6.72075]
[1776621006695,51.81,75078.35,0.0,0.94809,3e-05,6.72075]
[1776621012627,51.8,75069.89,0.0,0.94783,3e-05,6.7461]
[1776621013634,51.8,75052.2,0.0,0.94726,3e-05,6.80354]
[1776621014642,51.8,75049.71,0.0,0.94718,3e-05,6.8113]
[1776621015042,51.8,75049.71,0.0,0.94718,3e-05,6.8113]
[1776621015674,51.8,75025.34,0.0,0.94638,3e-05,6.89099]
[1776621016664,51.8,75019.22,0.0,0.94618,3e-05,6.91066]
[1776621018777,51.79,75021.8,0.0,0.94627,3e-05,6.90157]
[1776621020699,51.79,75010.48,0.0,0.94591,3e-05,6.93761]
[1776621021707,51.79,75008.52,0.0,0.94585,3e-05,6.94363]
[1776621023739,51.79,75003.09,0.0,0.94567,3e-05,6.96115]
[1776621024747,51.79,74996.52,0.0,0.94545,3e-05,6.98283]
[1776621025755,51.79,75002.2,0.0,0.94564,3e-05,6.96378]
[1776621026761,51.79,75023.85,0.0,0.94637,3e-05,6.89191]
[1776621027768,51.78,75027.62,0.0,0.9465,3e-05,6.8793]
[1776621028775,51.78,75027.95,0.0,0.94651,3e-05,6.87815]
[1776621031796,51.78,75024.97,0.0,0.94644,3e-05,6.88423]
[1776621036831,51.73,75025.58,0.0,0.94664,3e-05,6.86307]
[1776621041867,51.7,75029.1,0.0,0.94684,3e-05,6.84309]
[1776621046902,51.7,75027.25,0.0,0.9468,3e-05,6.84762]
[1776621050342,51.69,75025.46,0.0,0.94674,3e-05,6.85286]
[1776621050442,51.69,75025.46,0.0,0.94674,3e-05,6.85286]
[1776621050778,51.69,75025.46,0.0,0.94674,3e-05,6.85286]
[1776621050789,51.69,75025.56,0.0,0.94675,3e-05,6.85219]
[1776621050946,51.69,75025.56,0.0,0.94675,3e-05,6.85219]
[1776621056974,51.69,75026.19,0.0,0.94679,3e-05,6.84781]
[1776621057981,51.69,75018.84,0.0,0.94655,3e-05,6.87171]
[1776621058987,51.67,75011.04,0.0,0.94633,3e-05,6.89386]
[1776621059995,51.66,74998.72,0.0,0.94595,3e-05,6.93073]
[1776621061002,51.66,74991.99,0.0,0.94573,3e-05,6.95263]
[1776621062276,51.66,75002.79,0.0,0.9461,3e-05,6.91676]
[1776621067081,51.65,74999.82,0.0,0.94602,3e-05,6.92438]
[1776621067195,51.65,74999.82,0.0,0.94602,3e-05,6.92438]
[1776621067293,51.65,75000.53,0.0,0.94605,3e-05,6.92158]
[1776621068903,51.65,75000.53,0.0,0.94605,3e-05,6.92158]
[1776621068935,51.65,75000.53,0.0,0.94605,3e-05,6.92158]
[1776621068069,51.65,75005.25,0.0,0.94621,3e-05,6.90549]
[1776621070083,51.65,74999.23,0.0,0.94601,3e-05,6.92463]
[1776621071094,51.65,74995.17,0.0,0.94588,3e-05,6.93767]
[1776621073107,51.65,74989.04,0.0,0.94569,3e-05,6.95712]
[1776621076314,51.64,74986.49,0.0,0.94561,3e-05,6.96463]
[1776621076374,51.64,74965.14,0.0,0.94488,3e-05,7.03597]
[1776621077138,51.64,74947.94,0.0,0.94429,3e-05,7.09357]
[1776621079492,51.64,74950.13,0.0,0.94437,3e-05,7.0862]
[1776621079521,51.64,74945.21,0.0,0.94421,3e-05,7.10203]
[1776621083184,51.64,74953.38,0.0,0.9445,3e-05,7.07345]
[1776621086205,51.64,74935.61,0.0,0.94389,3e-05,7.13279]
[1776621087212,51.63,74935.27,0.0,0.94388,3e-05,7.13374]
[1776621089015,51.63,74935.27,0.0,0.94388,3e-05,7.13374]
[1776621089237,51.63,74853.83,0.0,0.94101,4e-05,7.41166]
[1776621090947,51.63,74853.83,0.0,0.94101,4e-05,7.41166]
[1776621090236,51.63,74793.79,0.0,0.93881,4e-05,7.62113]
[1776621091247,51.63,74814.44,0.0,0.93962,4e-05,7.54332]
[1776621092606,51.63,74814.44,0.0,0.93962,4e-05,7.54332]
[1776621093003,51.62,74848.19,0.0,0.94086,4e-05,7.4245]
[1776621093258,51.62,74845.74,0.0,0.94077,4e-05,7.43299]
[1776621094265,51.62,74881.08,0.0,0.94206,4e-05,7.30878]
[1776621095272,51.62,74870.13,0.0,0.94167,4e-05,7.34667]
[1776621096612,51.62,74870.13,0.0,0.94167,4e-05,7.34667]
[1776621096624,51.62,74876.97,0.0,0.94191,4e-05,7.32332]
[1776621097286,51.62,74880.58,0.0,0.94204,4e-05,7.31113]
[1776621098293,51.62,74866.36,0.0,0.94153,4e-05,7.36029]
[1776621099300,51.62,74865.02,0.0,0.94149,4e-05,7.36386]
[1776621100307,51.61,74852.24,0.0,0.94104,4e-05,7.40702]
[1776621101219,51.61,74852.24,0.0,0.94104,4e-05,7.40702]
[1776621101314,51.61,74842.36,0.0,0.94068,4e-05,7.44133]
[1776621102321,51.61,74838.05,0.0,0.94053,4e-05,7.45631]
[1776621105174,51.61,74845.84,0.0,0.94082,4e-05,7.42812]
[1776621105342,51.61,74852.23,0.0,0.94106,4e-05,7.40524]
[1776621106354,51.61,74867.38,0.0,0.94161,4e-05,7.35223]
[1776621107292,51.61,74867.38,0.0,0.94161,4e-05,7.35223]
[1776621107356,51.61,74870.88,0.0,0.94174,4e-05,7.34033]
[1776621108363,51.6,74877.32,0.0,0.94197,4e-05,7.31758]
[1776621109370,51.6,74864.78,0.0,0.94153,4e-05,7.36019]
[1776621110377,51.6,74867.66,0.0,0.94163,4e-05,7.3504]
[1776621111217,51.6,74867.66,0.0,0.94163,4e-05,7.3504]
[1776621111383,51.61,74876.77,0.0,0.94194,4e-05,7.32062]
[1776621112391,51.61,74884.99,0.0,0.94221,4e-05,7.29443]
[1776621113234,51.61,74884.99,0.0,0.94221,4e-05,7.29443]
[1776621113458,51.61,74884.99,0.0,0.94221,4e-05,7.29443]
[1776621113544,51.61,74894.33,0.0,0.94255,4e-05,7.26232]
[1776621114405,51.61,74891.37,0.0,0.94244,4e-05,7.27237]
[1776621115412,51.61,74886.36,0.0,0.94227,4e-05,7.28944]
[1776621117426,51.61,74881.51,0.0,0.94211,4e-05,7.30473]
[1776621121454,51.6,74887.28,0.0,0.94234,4e-05,7.28164]
[1776621122461,51.6,74890.28,0.0,0.94245,4e-05,7.27098]
[1776621125482,51.59,74903.12,0.0,0.94292,4e-05,7.22593]
[1776621126489,51.59,74902.44,0.0,0.9429,4e-05,7.22789]
[1776621128503,51.59,74891.6,0.0,0.94252,4e-05,7.26422]
[1776621129510,51.59,74881.71,0.0,0.94218,4e-05,7.29768]
[1776621130520,51.59,74880.34,0.0,0.94213,4e-05,7.30191]
[1776621132051,51.59,74879.05,0.0,0.94209,4e-05,7.30586]
[1776621132534,51.59,74855.2,0.0,0.94124,4e-05,7.3876]
[1776621133216,51.59,74855.2,0.0,0.94124,4e-05,7.3876]
[1776621133541,51.58,74840.35,0.0,0.94074,4e-05,7.43612]
[1776621134549,51.57,74816.27,0.0,0.93989,4e-05,7.5163]
[1776621135556,51.56,74807.1,0.0,0.93956,4e-05,7.54788]
[1776621136423,51.56,74807.1,0.0,0.93956,4e-05,7.54788]
[1776621136563,51.56,74798.95,0.0,0.93927,4e-05,7.5759]
[1776621137570,51.56,74786.86,0.0,0.93882,4e-05,7.61782]
[1776621138577,51.56,74794.6,0.0,0.93911,4e-05,7.59049]
[1776621139623,51.56,74785.49,0.0,0.93877,4e-05,7.62251]
[1776621140633,51.56,74785.49,0.0,0.93877,4e-05,7.62251]
[1776621140665,51.56,74746.39,0.0,0.9373,4e-05,7.76101]
[1776621141653,51.56,74746.39,0.0,0.9373,4e-05,7.76101]
[1776621141714,51.56,74756.55,0.0,0.93771,4e-05,7.72275]
[1776621142615,51.55,74763.09,0.0,0.93796,4e-05,7.69903]
[1776621143630,51.55,74786.56,0.0,0.93885,4e-05,7.61561]
[1776621144772,51.55,74786.56,0.0,0.93885,4e-05,7.61561]
[1776621144818,51.55,74782.82,0.0,0.93871,4e-05,7.62845]
[1776621145645,51.55,74793.98,0.0,0.93913,4e-05,7.5888]
[1776621146652,51.55,74800.96,0.0,0.93939,4e-05,7.56399]
[1776621148927,51.55,74800.06,0.0,0.93936,4e-05,7.56689]
[1776621148934,51.55,74798.62,0.0,0.93931,4e-05,7.57169]
[1776621149673,51.55,74788.54,0.0,0.93894,4e-05,7.60686]
[1776621150679,51.55,74784.34,0.0,0.93878,4e-05,7.62171]
[1776621153701,51.55,74801.19,0.0,0.93943,4e-05,7.55917]
[1776621154708,51.55,74788.93,0.0,0.93897,4e-05,7.60238]
[1776621155715,51.55,74779.79,0.0,0.93863,4e-05,7.63465]
[1776621156722,51.55,74776.93,0.0,0.93853,4e-05,7.64476]
[1776621158735,51.55,74783.37,0.0,0.93876,4e-05,7.62211]
[1776621159743,51.55,74776.03,0.0,0.93849,4e-05,7.64832]
[1776621160960,51.55,74776.03,0.0,0.93849,4e-05,7.64832]
[1776621161044,51.54,74754.61,0.0,0.9377,4e-05,7.7227]
[1776621161202,51.54,74754.61,0.0,0.9377,4e-05,7.7227]
[1776621162764,51.54,74772.52,0.0,0.93839,4e-05,7.65789]
[1776621163771,51.54,74763.42,0.0,0.93805,4e-05,7.68984]
[1776621164778,51.54,74759.83,0.0,0.93792,4e-05,7.70181]
[1776621165380,51.54,74759.83,0.0,0.93792,4e-05,7.70181]
[1776621165785,51.54,74755.89,0.0,0.93778,4e-05,7.71485]
[1776621167800,51.53,74708.86,0.0,0.93601,4e-05,7.88047]
[1776621168809,51.52,74707.62,0.0,0.936,4e-05,7.88123]
[1776621169398,51.52,74707.62,0.0,0.936,4e-05,7.88123]
[1776621169814,51.51,74701.0,0.0,0.93578,4e-05,7.90139]
[1776621170157,51.51,74701.0,0.0,0.93578,4e-05,7.90139]
[1776621170821,51.5,74700.3,0.0,0.93576,4e-05,7.9029]
[1776621173586,51.5,74703.35,0.0,0.93591,4e-05,7.88948]
[1776621173842,51.49,74708.33,0.0,0.93611,4e-05,7.87078]
[1776621174849,51.49,74698.63,0.0,0.93573,4e-05,7.90564]
[1776621175856,51.49,74692.69,0.0,0.93551,4e-05,7.92605]
[1776621176863,51.49,74687.54,0.0,0.93533,4e-05,7.94333]
[1776621177870,51.48,74702.77,0.0,0.93593,4e-05,7.88683]
[1776621178370,51.48,74702.77,0.0,0.93593,4e-05,7.88683]
[1776621178878,51.48,74707.95,0.0,0.93615,4e-05,7.86666]
[1776621179885,51.48,74698.31,0.0,0.93578,4e-05,7.90074]
[1776621180892,51.48,74693.26,0.0,0.93559,4e-05,7.91863]
[1776621181899,51.47,74693.91,0.0,0.93563,4e-05,7.91543]
[1776621182908,51.47,74707.19,0.0,0.93615,4e-05,7.86647]
[1776621183654,51.47,74707.19,0.0,0.93615,4e-05,7.86647]
[1776621183915,51.46,74709.61,0.0,0.93628,4e-05,7.85405]
[1776621184922,51.45,74697.51,0.0,0.93585,4e-05,7.89471]
[1776621186935,51.43,74704.71,0.0,0.93619,4e-05,7.86274]
[1776621187943,51.42,74708.52,0.0,0.93637,4e-05,7.8457]
[1776621188950,51.42,74702.62,0.0,0.93617,4e-05,7.86413]
[1776621189716,51.42,74702.62,0.0,0.93617,4e-05,7.86413]
[1776621189957,51.41,74705.16,0.0,0.9363,4e-05,7.85247]
[1776621190964,51.4,74710.37,0.0,0.93653,4e-05,7.83094]
[1776621191971,51.39,74715.53,0.0,0.93675,4e-05,7.80981]
[1776621193986,51.38,74715.59,0.0,0.9368,4e-05,7.80507]
[1776621194993,51.38,74718.05,0.0,0.9369,4e-05,7.79604]
[1776621195721,51.38,74718.05,0.0,0.9369,4e-05,7.79604]
[1776621195999,51.38,74720.61,0.0,0.937,4e-05,7.78664]
[1776621197007,51.38,74716.41,0.0,0.93684,4e-05,7.80148]
[1776621201036,51.38,74720.46,0.0,0.937,4e-05,7.7861]
[1776621202043,51.37,74730.25,0.0,0.93738,4e-05,7.75088]
[1776621203051,51.37,74745.44,0.0,0.93796,4e-05,7.69653]
[1776621204058,51.37,74748.91,0.0,0.93809,4e-05,7.68406]
[1776621205065,51.37,74764.86,0.0,0.93869,4e-05,7.62745]
[1776621205921,51.37,74764.86,0.0,0.93869,4e-05,7.62745]
[1776621206076,51.37,74774.18,0.0,0.93904,4e-05,7.59448]
[1776621207082,51.37,74776.76,0.0,0.93913,4e-05,7.58544]
[1776621208090,51.37,74776.48,0.0,0.93912,4e-05,7.58655]
[1776621209828,51.37,74778.43,0.0,0.93919,4e-05,7.57981]
[1776621210105,51.37,74793.09,0.0,0.93974,4e-05,7.52836]
[1776621210843,51.37,74793.09,0.0,0.93974,4e-05,7.52836]
[1776621211131,51.37,74801.98,0.0,0.94009,4e-05,7.49394]
[1776621212132,51.38,74816.91,0.0,0.94063,4e-05,7.44198]
[1776621213139,51.38,74814.29,0.0,0.94053,4e-05,7.4514]
[1776621214146,51.38,74819.89,0.0,0.94073,4e-05,7.43222]
[1776621214321,51.38,74819.89,0.0,0.94073,4e-05,7.43222]
[1776621215153,51.38,74822.2,0.0,0.94081,4e-05,7.42452]
[1776621218174,51.38,74826.16,0.0,0.94096,4e-05,7.41094]
[1776621223209,51.38,74826.22,0.0,0.94095,4e-05,7.41123]
[1776621224476,51.38,74826.22,0.0,0.94095,4e-05,7.41123]
[1776621224545,51.38,74833.77,0.0,0.94123,4e-05,7.38521]
[1776621225222,51.38,74839.79,0.0,0.94144,4e-05,7.36432]
[1776621226230,51.38,74844.72,0.0,0.94162,4e-05,7.3476]
[1776621228482,51.38,74846.89,0.0,0.94169,4e-05,7.34031]
[1776621230258,51.38,74841.23,0.0,0.94148,4e-05,7.36063]
[1776621231393,51.38,74841.23,0.0,0.94148,4e-05,7.36063]
[1776621231405,51.38,74818.28,0.0,0.94065,4e-05,7.4404]
[1776621232272,51.39,74821.28,0.0,0.94075,4e-05,7.4308]
[1776621234979,51.39,74821.6,0.0,0.94076,4e-05,7.43004]
[1776621235077,51.39,74823.98,0.0,0.94084,4e-05,7.42211]
[1776621236300,51.39,74831.28,0.0,0.9411,4e-05,7.39747]
[1776621237308,51.39,74842.96,0.0,0.94152,4e-05,7.35737]
[1776621238315,51.39,74844.83,0.0,0.94158,4e-05,7.35137]
[1776621240019,51.39,74844.83,0.0,0.94158,4e-05,7.35137]
[1776621240083,51.4,74845.64,0.0,0.9416,4e-05,7.34905]
[1776621240329,51.4,74863.72,0.0,0.94225,4e-05,7.28664]
[1776621241336,51.4,74871.08,0.0,0.9425,4e-05,7.2624]
[1776621243667,51.4,74864.18,0.0,0.94225,4e-05,7.28675]
[1776621243734,51.4,74851.78,0.0,0.9418,4e-05,7.33009]
[1776621244357,51.4,74839.99,0.0,0.94137,4e-05,7.37139]
[1776621245364,51.41,74846.27,0.0,0.94159,4e-05,7.35008]
[1776621247381,51.41,74837.46,0.0,0.94127,4e-05,7.38153]
[1776621249747,51.41,74835.05,0.0,0.94117,4e-05,7.39031]
[1776621249972,51.41,74835.05,0.0,0.94117,4e-05,7.39031]
[1776621250000,51.41,74825.32,0.0,0.94082,4e-05,7.42454]
[1776621250401,51.41,74821.65,0.0,0.94068,4e-05,7.43767]
[1776621253423,51.41,74827.19,0.0,0.94087,4e-05,7.41938]
[1776621254430,51.42,74823.67,0.0,0.94074,4e-05,7.432]
[1776621259465,51.42,74824.13,0.0,0.94075,4e-05,7.43139]
[1776621263763,51.42,74823.85,0.0,0.94073,4e-05,7.43271]
[1776621263823,51.42,74816.12,0.0,0.94045,4e-05,7.45976]
[1776621264504,51.42,74805.36,0.0,0.94005,4e-05,7.49766]
[1776621265511,51.42,74804.95,0.0,0.94003,4e-05,7.49932]
[1776621266518,51.42,74785.15,0.0,0.9393,4e-05,7.56905]
[1776621267728,51.42,74785.15,0.0,0.9393,4e-05,7.56905]
[1776621267797,51.42,74778.78,0.0,0.93906,4e-05,7.59159]
[1776621269734,51.42,74777.47,0.0,0.93901,4e-05,7.59628]
[1776621269805,51.42,74776.74,0.0,0.93899,4e-05,7.59891]
[1776621270546,51.42,74772.52,0.0,0.93883,4e-05,7.6141]
[1776621273567,51.43,74780.4,0.0,0.93914,4e-05,7.5837]
[1776621275688,51.43,74783.0,0.0,0.93923,4e-05,7.57462]
[1776621275789,51.43,74783.61,0.0,0.93925,4e-05,7.57256]
[1776621277595,51.43,74787.54,0.0,0.9394,4e-05,7.55892]
[1776621279719,51.43,74787.7,0.0,0.9394,4e-05,7.55847]
[1776621279795,51.43,74796.59,0.0,0.93973,4e-05,7.52735]
[1776621280616,51.43,74800.26,0.0,0.93986,4e-05,7.51464]
[1776621281623,51.43,74810.91,0.0,0.94025,4e-05,7.47755]
[1776621282630,51.43,74819.33,0.0,0.94056,4e-05,7.44839]
[1776621284644,51.43,74822.3,0.0,0.94066,4e-05,7.43862]
[1776621288672,51.43,74808.53,0.0,0.94015,4e-05,7.48766]
[1776621289679,51.43,74807.99,0.0,0.94013,4e-05,7.48959]
[1776621293707,51.43,74815.87,0.0,0.94041,4e-05,7.46222]
[1776621295721,51.43,74822.59,0.0,0.94066,4e-05,7.43895]
[1776621296730,51.43,74832.41,0.0,0.94101,4e-05,7.4048]
[1776621297737,51.43,74840.42,0.0,0.9413,4e-05,7.37707]
[1776621298744,51.43,74846.55,0.0,0.94152,4e-05,7.35595]
[1776621299708,51.43,74846.55,0.0,0.94152,4e-05,7.35595]
[1776621299751,51.44,74841.0,0.0,0.94132,4e-05,7.37531]
[1776621300759,51.44,74836.02,0.0,0.94114,4e-05,7.3927]
[1776621301464,51.44,74836.02,0.0,0.94114,4e-05,7.3927]
[1776621301765,51.44,74815.67,0.0,0.9404,4e-05,7.46361]
[1776621302775,51.44,74804.7,0.0,0.94,4e-05,7.50192]
[1776621303784,51.44,74806.54,0.0,0.94006,4e-05,7.49566]
[1776621304791,51.44,74835.19,0.0,0.94111,4e-05,7.396]
[1776621305631,51.44,74835.19,0.0,0.94111,4e-05,7.396]
[1776621305798,51.44,74837.78,0.0,0.9412,4e-05,7.3871]
[1776621306805,51.44,74840.03,0.0,0.94128,4e-05,7.3794]
[1776621307722,51.44,74840.03,0.0,0.94128,4e-05,7.3794]
[1776621312847,51.44,74843.71,0.0,0.94141,4e-05,7.36734]
[1776621313854,51.44,74848.21,0.0,0.94157,4e-05,7.35191]
[1776621314861,51.44,74858.65,0.0,0.94194,4e-05,7.31603]
[1776621315381,51.44,74858.65,0.0,0.94194,4e-05,7.31603]
[1776621315868,51.44,74867.38,0.0,0.94225,4e-05,7.28618]
[1776621316875,51.44,74870.47,0.0,0.94236,4e-05,7.27583]
[1776621317882,51.44,74873.97,0.0,0.94248,4e-05,7.2641]
[1776621318889,51.44,74876.74,0.0,0.94257,4e-05,7.25491]
[1776621319895,51.44,74880.97,0.0,0.94272,4e-05,7.24074]
[1776621321705,51.45,74880.75,0.0,0.94271,4e-05,7.24184]
[1776621324931,51.45,74883.24,0.0,0.94278,4e-05,7.23472]
[1776621325937,51.45,74886.46,0.0,0.94289,4e-05,7.22406]
[1776621330973,51.45,74870.07,0.0,0.94231,4e-05,7.28029]
[1776621331980,51.45,74875.16,0.0,0.94252,4e-05,7.25938]
[1776621332987,51.45,74880.63,0.0,0.94271,4e-05,7.24055]
[1776621334288,51.45,74880.63,0.0,0.94271,4e-05,7.24055]
[1776621334003,51.45,74887.17,0.0,0.94294,4e-05,7.21813]
[1776621335010,51.45,74882.51,0.0,0.94278,4e-05,7.23408]
[1776621336019,51.45,74880.07,0.0,0.94269,4e-05,7.24242]
[1776621338033,51.45,74877.84,0.0,0.94261,4e-05,7.2502]
[1776621341054,51.45,74874.75,0.0,0.9425,4e-05,7.26134]
[1776621346090,51.45,74874.64,0.0,0.94249,4e-05,7.26248]
[1776621351126,51.46,74873.63,0.0,0.94244,4e-05,7.26672]
[1776621356161,51.46,74878.85,0.0,0.94262,4e-05,7.24959]
[1776621358451,51.46,74879.65,0.0,0.94264,4e-05,7.24722]
[1776621359182,51.46,74883.15,0.0,0.94277,4e-05,7.23542]
[1776621364217,51.46,74883.27,0.0,0.94276,4e-05,7.23604]
[1776621365224,51.46,74879.4,0.0,0.94262,4e-05,7.2495]
[1776621368245,51.47,74868.19,0.0,0.94222,4e-05,7.28854]
[1776621370259,51.47,74855.61,0.0,0.94176,4e-05,7.33218]
[1776621372273,51.47,74857.18,0.0,0.94182,4e-05,7.32693]
[1776621372621,51.47,74857.18,0.0,0.94182,4e-05,7.32693]
[1776621372694,51.47,74857.18,0.0,0.94182,4e-05,7.32693]
[1776621372738,51.47,74857.18,0.0,0.94182,4e-05,7.32693]
[1776621372941,51.47,74857.18,0.0,0.94182,4e-05,7.32693]
[1776621373280,51.47,74853.74,0.0,0.94169,4e-05,7.33887]
[1776621376301,51.47,74860.35,0.0,0.94193,4e-05,7.31624]
[1776621378317,51.47,74845.94,0.0,0.94141,4e-05,7.36617]
[1776621380331,51.47,74842.43,0.0,0.94128,4e-05,7.37874]
[1776621382345,51.47,74847.07,0.0,0.94144,4e-05,7.36296]
[1776621383352,51.47,74842.49,0.0,0.94128,4e-05,7.37895]
[1776621384359,51.47,74837.37,0.0,0.94109,4e-05,7.39687]
[1776621386373,51.47,74835.33,0.0,0.94101,4e-05,7.4042]
[1776621388387,51.47,74829.29,0.0,0.94079,4e-05,7.42539]
[1776621391408,51.47,74847.97,0.0,0.94149,4e-05,7.3575]
[1776621392415,51.47,74852.84,0.0,0.94166,4e-05,7.34075]
[1776621393423,51.47,74854.35,0.0,0.94172,4e-05,7.3357]
[1776621396282,51.47,74850.93,0.0,0.94159,4e-05,7.34772]
[1776621396330,51.48,74850.3,0.0,0.94157,4e-05,7.35029]
[1776621396411,51.48,74850.3,0.0,0.94157,4e-05,7.35029]
[1776621396442,51.48,74850.3,0.0,0.94157,4e-05,7.35029]
[1776621400302,51.48,74850.98,0.0,0.94158,4e-05,7.34848]
[1776621400313,51.48,74851.36,0.0,0.9416,4e-05,7.34736]
[1776621400439,51.48,74851.36,0.0,0.9416,4e-05,7.34736]
[1776621400456,51.48,74851.36,0.0,0.9416,4e-05,7.34736]
[1776621400690,51.48,74851.36,0.0,0.9416,4e-05,7.34736]
[1776621402487,51.48,74858.72,0.0,0.94185,4e-05,7.32253]
[1776621404976,51.48,74859.13,0.0,0.94187,4e-05,7.32135]
[1776621405088,51.48,74859.13,0.0,0.94187,4e-05,7.32135]
[1776621405199,51.48,74859.13,0.0,0.94187,4e-05,7.32135]
[1776621405298,51.48,74859.84,0.0,0.94189,4e-05,7.31914]
[1776621406515,51.48,74872.6,0.0,0.94234,4e-05,7.27571]
[1776621407522,51.48,74873.93,0.0,0.94238,4e-05,7.27145]
[1776621408529,51.48,74886.64,0.0,0.94283,4e-05,7.22821]
[1776621409536,51.48,74896.8,0.0,0.94319,4e-05,7.19351]
[1776621410543,51.48,74896.35,0.0,0.94317,4e-05,7.19511]
[1776621412564,51.48,74891.87,0.0,0.94301,4e-05,7.21053]
[1776621416592,51.49,74879.57,0.0,0.94258,4e-05,7.25301]
[1776621417599,51.49,74876.82,0.0,0.94248,4e-05,7.2626]
[1776621420620,51.49,74872.95,0.0,0.94233,4e-05,7.27652]
[1776621422638,51.49,74878.09,0.0,0.94251,4e-05,7.25951]
[1776621425659,51.49,74886.15,0.0,0.94278,4e-05,7.23295]
[1776621428635,51.49,74886.9,0.0,0.94281,4e-05,7.23078]
[1776621428701,51.49,74886.9,0.0,0.94281,4e-05,7.23078]
[1776621428736,51.49,74887.07,0.0,0.94281,4e-05,7.23021]
[1776621430602,51.49,74890.7,0.0,0.94294,4e-05,7.21781]
[1776621430694,51.49,74890.7,0.0,0.94294,4e-05,7.21781]
[1776621434722,51.5,74895.96,0.0,0.94312,4e-05,7.20004]
[1776621435888,51.5,74895.96,0.0,0.94312,4e-05,7.20004]
[1776621435941,51.5,74895.96,0.0,0.94312,4e-05,7.20004]
[1776621435980,51.5,74895.96,0.0,0.94312,4e-05,7.20004]
[1776621436195,51.5,74895.96,0.0,0.94312,4e-05,7.20004]
[1776621436294,51.5,74895.82,0.0,0.94312,4e-05,7.20058]
[1776621441757,51.5,74896.77,0.0,0.94315,4e-05,7.19758]
[1776621441902,51.5,74896.77,0.0,0.94315,4e-05,7.19758]
[1776621441936,51.5,74896.77,0.0,0.94315,4e-05,7.19758]
[1776621442001,51.5,74896.8,0.0,0.94315,4e-05,7.19753]
[1776621445799,51.5,74887.83,0.0,0.94283,4e-05,7.22838]
[1776621446806,51.5,74888.57,0.0,0.94286,4e-05,7.22585]
[1776621447451,51.5,74888.57,0.0,0.94286,4e-05,7.22585]
[1776621447621,51.5,74888.57,0.0,0.94286,4e-05,7.22585]
[1776621447697,51.5,74888.57,0.0,0.94286,4e-05,7.22585]
[1776621447813,51.5,74889.64,0.0,0.9429,4e-05,7.22219]
[1776621452711,51.5,74888.72,0.0,0.94289,4e-05,7.22209]
[1776621452937,51.5,74888.72,0.0,0.94289,4e-05,7.22209]
[1776621453192,51.5,74888.72,0.0,0.94289,4e-05,7.22209]
[1776621453435,51.5,74888.72,0.0,0.94289,4e-05,7.22209]
[1776621453293,51.5,74888.97,0.0,0.94289,4e-05,7.22124]
[1776621453855,51.5,74880.29,0.0,0.94259,4e-05,7.25095]
[1776621454861,51.5,74879.57,0.0,0.94256,4e-05,7.25359]
[1776621458218,51.5,74876.99,0.0,0.94247,4e-05,7.26277]
[1776621458442,51.5,74876.99,0.0,0.94247,4e-05,7.26277]
[1776621458220,51.5,74875.99,0.0,0.94243,4e-05,7.26635]
[1776621458490,51.5,74875.99,0.0,0.94243,4e-05,7.26635]
[1776621458696,51.5,74875.99,0.0,0.94243,4e-05,7.26635]
[1776621463570,51.5,74873.61,0.0,0.94234,4e-05,7.27523]
[1776621463696,51.5,74873.61,0.0,0.94234,4e-05,7.27523]
[1776621463771,51.5,74873.61,0.0,0.94234,4e-05,7.27523]
[1776621463937,51.5,74873.61,0.0,0.94234,4e-05,7.27523]
[1776621463947,51.5,74873.28,0.0,0.94232,4e-05,7.27651]
[1776621466952,51.5,74855.18,0.0,0.94167,4e-05,7.33923]
[1776621467957,51.5,74844.66,0.0,0.94129,4e-05,7.37564]
[1776621468964,51.5,74842.94,0.0,0.94123,4e-05,7.38174]
[1776621471985,51.5,74847.56,0.0,0.94139,4e-05,7.36615]
[1776621472992,51.5,74851.32,0.0,0.94153,4e-05,7.35331]
[1776621474260,51.5,74851.32,0.0,0.94153,4e-05,7.35331]
[1776621474343,51.5,74851.32,0.0,0.94153,4e-05,7.35331]
[1776621474447,51.5,74851.32,0.0,0.94153,4e-05,7.35331]
[1776621474419,51.51,74851.54,0.0,0.94153,4e-05,7.35273]
[1776621477023,51.51,74856.61,0.0,0.94171,4e-05,7.33544]
[1776621480000,51.51,74858.92,0.0,0.94179,4e-05,7.32755]
[1776621480146,51.51,74858.92,0.0,0.94179,4e-05,7.32755]
[1776621480198,51.51,74858.92,0.0,0.94179,4e-05,7.32755]
[1776621480248,51.51,74859.66,0.0,0.94182,4e-05,7.32504]
[1776621481051,51.51,74854.52,0.0,0.94164,4e-05,7.34282]
[1776621482058,51.51,74847.53,0.0,0.94138,4e-05,7.36715]
[1776621483290,51.51,74847.53,0.0,0.94138,4e-05,7.36715]
[1776621483391,51.51,74847.53,0.0,0.94138,4e-05,7.36715]
[1776621483439,51.51,74847.53,0.0,0.94138,4e-05,7.36715]
[1776621483296,51.51,74847.39,0.0,0.94138,4e-05,7.36778]
[1776621489107,51.51,74846.28,0.0,0.94134,4e-05,7.37083]
[1776621489958,51.51,74846.28,0.0,0.94134,4e-05,7.37083]
[1776621490074,51.51,74846.28,0.0,0.94134,4e-05,7.37083]
[1776621490197,51.51,74846.28,0.0,0.94134,4e-05,7.37083]
[1776621490273,51.51,74839.6,0.0,0.9411,4e-05,7.39411]
[1776621492128,51.51,74832.64,0.0,0.94085,4e-05,7.41846]
[1776621493872,51.51,74833.2,0.0,0.94087,4e-05,7.41658]
[1776621493874,51.51,74833.2,0.0,0.94087,4e-05,7.41658]
[1776621493947,51.51,74833.2,0.0,0.94087,4e-05,7.41658]
[1776621494142,51.51,74832.91,0.0,0.94085,4e-05,7.41765]
[1776621497163,51.51,74839.23,0.0,0.94108,4e-05,7.39593]
[1776621498908,51.51,74840.81,0.0,0.94114,4e-05,7.39056]
[1776621498944,51.51,74840.81,0.0,0.94114,4e-05,7.39056]
[1776621499021,51.51,74840.81,0.0,0.94114,4e-05,7.39056]
[1776621499190,51.51,74840.81,0.0,0.94114,4e-05,7.39056]
[1776621499224,51.51,74840.91,0.0,0.94114,4e-05,7.39033]
[1776621503206,51.51,74834.54,0.0,0.94092,4e-05,7.41159]
[1776621504212,51.51,74822.44,0.0,0.94048,4e-05,7.45375]
[1776621505218,51.51,74816.0,0.0,0.94024,4e-05,7.47622]
[1776621508240,51.51,74805.58,0.0,0.93986,4e-05,7.51256]
[1776621509247,51.51,74803.68,0.0,0.93979,4e-05,7.51914]
[1776621510254,51.51,74796.58,0.0,0.93953,4e-05,7.54394]
[1776621511261,51.5,74793.21,0.0,0.93943,4e-05,7.55226]
[1776621516298,51.5,74796.57,0.0,0.93956,4e-05,7.5398]
[1776621517305,51.5,74801.71,0.0,0.93975,4e-05,7.52168]
[1776621518886,51.5,74799.94,0.0,0.93969,4e-05,7.5278]
[1776621518945,51.5,74799.94,0.0,0.93969,4e-05,7.5278]
[1776621519158,51.5,74799.94,0.0,0.93969,4e-05,7.5278]
[1776621519199,51.5,74799.94,0.0,0.93969,4e-05,7.5278]
[1776621519319,51.5,74799.88,0.0,0.93969,4e-05,7.52792]
[1776621522340,51.5,74803.5,0.0,0.93982,4e-05,7.51499]
[1776621523347,51.5,74809.66,0.0,0.94005,4e-05,7.49338]
[1776621525145,51.5,74809.58,0.0,0.94005,4e-05,7.49362]
[1776621525216,51.5,74809.58,0.0,0.94005,4e-05,7.49362]
[1776621525361,51.5,74813.66,0.0,0.9402,4e-05,7.47933]
[1776621530396,51.5,74809.45,0.0,0.94004,4e-05,7.49395]
[1776621530833,51.5,74809.45,0.0,0.94004,4e-05,7.49395]
[1776621530839,51.5,74809.45,0.0,0.94004,4e-05,7.49395]
[1776621530941,51.5,74809.45,0.0,0.94004,4e-05,7.49395]
[1776621531402,51.5,74809.8,0.0,0.94006,4e-05,7.49269]
[1776621534424,51.5,74805.98,0.0,0.93992,4e-05,7.50597]
[1776621534971,51.5,74805.98,0.0,0.93992,4e-05,7.50597]
[1776621535066,51.5,74805.98,0.0,0.93992,4e-05,7.50597]
[1776621535192,51.5,74805.98,0.0,0.93992,4e-05,7.50597]
[1776621535431,51.5,74805.85,0.0,0.93991,4e-05,7.5064]
[1776621540466,51.5,74805.23,0.0,0.93989,4e-05,7.50837]
[1776621541473,51.5,74809.25,0.0,0.94004,4e-05,7.49427]
[1776621541994,51.5,74809.25,0.0,0.94004,4e-05,7.49427]
[1776621542090,51.5,74809.25,0.0,0.94004,4e-05,7.49427]
[1776621542194,51.5,74809.25,0.0,0.94004,4e-05,7.49427]
[1776621542480,51.5,74812.1,0.0,0.94014,4e-05,7.48427]
[1776621546510,51.5,74807.38,0.0,0.93997,4e-05,7.50073]
[1776621547663,51.5,74804.33,0.0,0.93986,4e-05,7.5114]
[1776621547710,51.5,74804.33,0.0,0.93986,4e-05,7.5114]
[1776621547860,51.5,74804.33,0.0,0.93986,4e-05,7.5114]
[1776621547938,51.5,74804.33,0.0,0.93986,4e-05,7.5114]
[1776621548525,51.5,74805.7,0.0,0.93991,4e-05,7.50658]
[1776621549532,51.5,74809.63,0.0,0.94006,4e-05,7.49278]
[1776621549778,51.5,74809.63,0.0,0.94006,4e-05,7.49278]
[1776621549942,51.5,74809.63,0.0,0.94006,4e-05,7.49278]
[1776621552553,51.5,74821.01,0.0,0.94047,4e-05,7.453]
[1776621553560,51.5,74826.29,0.0,0.94067,4e-05,7.43461]
[1776621554690,51.5,74826.29,0.0,0.94067,4e-05,7.43461]
[1776621554905,51.5,74826.29,0.0,0.94067,4e-05,7.43461]
[1776621554950,51.5,74826.29,0.0,0.94067,4e-05,7.43461]
[1776621555044,51.5,74824.44,0.0,0.9406,4e-05,7.44079]
[1776621558595,51.5,74818.61,0.0,0.9404,4e-05,7.46018]
[1776621559602,51.5,74815.01,0.0,0.94026,4e-05,7.4728]
[1776621560561,51.5,74815.01,0.0,0.94026,4e-05,7.4728]
[1776621560665,51.5,74815.01,0.0,0.94026,4e-05,7.4728]
[1776621560698,51.5,74815.01,0.0,0.94026,4e-05,7.4728]
[1776621560767,51.5,74815.08,0.0,0.94027,4e-05,7.47258]
[1776621564637,51.5,74808.23,0.0,0.94002,4e-05,7.49653]
[1776621566196,51.5,74808.23,0.0,0.94002,4e-05,7.49653]
[1776621566321,51.5,74808.23,0.0,0.94002,4e-05,7.49653]
[1776621566441,51.5,74808.23,0.0,0.94002,4e-05,7.49653]
[1776621566526,51.5,74805.67,0.0,0.93992,4e-05,7.50545]
[1776621568665,51.5,74818.5,0.0,0.94039,4e-05,7.46052]
[1776621569747,51.5,74818.5,0.0,0.94039,4e-05,7.46052]
[1776621569943,51.5,74818.5,0.0,0.94039,4e-05,7.46052]
[1776621569993,51.5,74818.5,0.0,0.94039,4e-05,7.46052]
[1776621570193,51.5,74818.5,0.0,0.94039,4e-05,7.46052]
[1776621570195,51.5,74816.27,0.0,0.94031,4e-05,7.46833]
[1776621572692,51.5,74820.84,0.0,0.9405,4e-05,7.44914]
[1776621573633,51.5,74820.84,0.0,0.9405,4e-05,7.44914]
[1776621573706,51.5,74820.84,0.0,0.9405,4e-05,7.44914]
[1776621576378,51.5,74820.92,0.0,0.9405,4e-05,7.44899]
[1776621576449,51.5,74820.92,0.0,0.9405,4e-05,7.44899]
[1776621576479,51.5,74821.98,0.0,0.94054,4e-05,7.44536]
[1776621577445,51.5,74821.98,0.0,0.94054,4e-05,7.44536]
[1776621577695,51.5,74819.54,0.0,0.94045,4e-05,7.45393]
[1776621581757,51.5,74814.21,0.0,0.94025,4e-05,7.47275]
[1776621582764,51.5,74805.38,0.0,0.93993,4e-05,7.50366]
[1776621583771,51.5,74805.6,0.0,0.93994,4e-05,7.50285]
[1776621587005,51.5,74806.38,0.0,0.93997,4e-05,7.50007]
[1776621587200,51.5,74806.38,0.0,0.93997,4e-05,7.50007]
[1776621588810,51.49,74805.84,0.0,0.93995,4e-05,7.50124]
[1776621588949,51.49,74805.84,0.0,0.93995,4e-05,7.50124]
[1776621589032,51.49,74805.16,0.0,0.93993,4e-05,7.50327]
[1776621591395,51.49,74805.01,0.0,0.93993,4e-05,7.50344]
[1776621591448,51.49,74805.01,0.0,0.93993,4e-05,7.50344]
[1776621592834,51.49,74808.91,0.0,0.94008,4e-05,7.48908]
[1776621594799,51.49,74807.01,0.0,0.94001,4e-05,7.49572]
[1776621594940,51.49,74807.01,0.0,0.94001,4e-05,7.49572]
[1776621595222,51.49,74807.01,0.0,0.94001,4e-05,7.49572]
[1776621595446,51.49,74807.01,0.0,0.94001,4e-05,7.49572]
[1776621595528,51.49,74805.34,0.0,0.93995,4e-05,7.50122]
[1776621596863,51.49,74814.89,0.0,0.94031,4e-05,7.46715]
[1776621597869,51.49,74816.44,0.0,0.94037,4e-05,7.46143]
[1776621599420,51.49,74816.44,0.0,0.94037,4e-05,7.46143]
[1776621599439,51.49,74816.44,0.0,0.94037,4e-05,7.46143]
[1776621599456,51.49,74819.24,0.0,0.94048,4e-05,7.45136]
[1776621600891,51.48,74824.9,0.0,0.94069,4e-05,7.43106]
[1776621601898,51.48,74815.86,0.0,0.94036,4e-05,7.46228]
[1776621602907,51.48,74808.87,0.0,0.94011,4e-05,7.48637]
[1776621603913,51.48,74794.55,0.0,0.93958,4e-05,7.53647]
[1776621604920,51.48,74790.03,0.0,0.93942,4e-05,7.55223]
[1776621605927,51.48,74805.61,0.0,0.93999,4e-05,7.4975]
[1776621606934,51.48,74813.86,0.0,0.9403,4e-05,7.46865]
[1776621608895,51.48,74812.78,0.0,0.94026,4e-05,7.47244]
[1776621608947,51.48,74812.78,0.0,0.94026,4e-05,7.47244]
[1776621609114,51.48,74812.78,0.0,0.94026,4e-05,7.47244]
[1776621611969,51.48,74828.57,0.0,0.94083,4e-05,7.41744]
[1776621613038,51.48,74828.57,0.0,0.94083,4e-05,7.41744]
[1776621613089,51.48,74829.1,0.0,0.94085,4e-05,7.41568]
[1776621614990,51.48,74816.3,0.0,0.94038,4e-05,7.46042]
[1776621615997,51.48,74814.9,0.0,0.94033,4e-05,7.46532]
[1776621619018,51.48,74818.84,0.0,0.94047,4e-05,7.45159]
[1776621621035,51.48,74827.77,0.0,0.9408,4e-05,7.42056]
[1776621622731,51.48,74830.97,0.0,0.94092,4e-05,7.40951]
[1776621622940,51.48,74830.97,0.0,0.94092,4e-05,7.40951]
[1776621623572,51.48,74830.97,0.0,0.94092,4e-05,7.40951]
[1776621623608,51.48,74829.19,0.0,0.94085,4e-05,7.41578]
[1776621623699,51.48,74829.19,0.0,0.94085,4e-05,7.41578]
[1776621625063,51.48,74823.27,0.0,0.94063,4e-05,7.43652]
[1776621626071,51.48,74814.48,0.0,0.94031,4e-05,7.46718]
[1776621627587,51.48,74814.48,0.0,0.94031,4e-05,7.46718]
[1776621627626,51.48,74816.18,0.0,0.94037,4e-05,7.46124]
[1776621627700,51.48,74816.18,0.0,0.94037,4e-05,7.46124]
[1776621628450,51.48,74816.18,0.0,0.94037,4e-05,7.46124]
[1776621628552,51.48,74817.62,0.0,0.94043,4e-05,7.45621]
[1776621628697,51.48,74817.62,0.0,0.94043,4e-05,7.45621]
[1776621629092,51.48,74816.75,0.0,0.94039,4e-05,7.45924]
[1776621632308,51.48,74817.8,0.0,0.94046,4e-05,7.4522]
[1776621632445,51.48,74817.8,0.0,0.94046,4e-05,7.4522]
[1776621634127,51.48,74806.87,0.0,0.94006,4e-05,7.49034]
[1776621635134,51.48,74801.27,0.0,0.93985,4e-05,7.50988]
[1776621639163,51.48,74817.6,0.0,0.94045,4e-05,7.45249]
[1776621640170,51.48,74823.57,0.0,0.94067,4e-05,7.43171]
[1776621641177,51.48,74815.88,0.0,0.94039,4e-05,7.45854]
[1776621641948,51.48,74815.88,0.0,0.94039,4e-05,7.45854]
[1776621642198,51.48,74815.88,0.0,0.94039,4e-05,7.45854]
[1776621642905,51.48,74813.56,0.0,0.94031,4e-05,7.46663]
[1776621642944,51.48,74813.56,0.0,0.94031,4e-05,7.46663]
[1776621643190,51.48,74816.1,0.0,0.9404,4e-05,7.45776]
[1776621646212,51.48,74822.03,0.0,0.94061,4e-05,7.43714]
[1776621647152,51.48,74822.03,0.0,0.94061,4e-05,7.43714]
[1776621647197,51.48,74822.03,0.0,0.94061,4e-05,7.43714]
[1776621647648,51.48,74822.03,0.0,0.94061,4e-05,7.43714]
[1776621647702,51.48,74822.65,0.0,0.94064,4e-05,7.43501]
[1776621648226,51.48,74822.04,0.0,0.94061,4e-05,7.43717]
[1776621650014,51.48,74822.27,0.0,0.94062,4e-05,7.43643]
[1776621650193,51.48,74822.27,0.0,0.94062,4e-05,7.43643]
[1776621650240,51.48,74818.93,0.0,0.9405,4e-05,7.44811]
[1776621652426,51.48,74815.83,0.0,0.94039,4e-05,7.45895]
[1776621652442,51.48,74815.83,0.0,0.94039,4e-05,7.45895]
[1776621652528,51.48,74806.63,0.0,0.94005,4e-05,7.49109]
[1776621652796,51.48,74806.63,0.0,0.94005,4e-05,7.49109]
[1776621652946,51.48,74806.63,0.0,0.94005,4e-05,7.49109]
[1776621653261,51.48,74809.2,0.0,0.94014,4e-05,7.48207]
[1776621655188,51.48,74810.62,0.0,0.9402,4e-05,7.47709]
[1776621655442,51.48,74810.62,0.0,0.9402,4e-05,7.47709]
[1776621661317,51.48,74797.07,0.0,0.9397,4e-05,7.52437]
[1776621662275,51.48,74797.07,0.0,0.9397,4e-05,7.52437]
[1776621662547,51.48,74796.46,0.0,0.93968,4e-05,7.52642]
[1776621664648,51.48,74798.67,0.0,0.93976,4e-05,7.51859]
[1776621664812,51.48,74797.59,0.0,0.93972,4e-05,7.5223]
[1776621665059,51.48,74797.59,0.0,0.93972,4e-05,7.5223]
[1776621665345,51.48,74797.49,0.0,0.93972,4e-05,7.52258]
[1776621666352,51.48,74783.51,0.0,0.9392,4e-05,7.57159]
[1776621666722,51.48,74783.51,0.0,0.9392,4e-05,7.57159]
[1776621667360,51.48,74766.27,0.0,0.93856,4e-05,7.63223]
[1776621668366,51.48,74750.34,0.0,0.93796,4e-05,7.68841]
[1776621669373,51.48,74761.13,0.0,0.93837,4e-05,7.64982]
[1776621670405,51.48,74779.18,0.0,0.93905,4e-05,7.58581]
[1776621670845,51.48,74779.18,0.0,0.93905,4e-05,7.58581]
[1776621671363,51.48,74779.18,0.0,0.93905,4e-05,7.58581]
[1776621671389,51.48,74816.15,0.0,0.94042,4e-05,7.45607]
[1776621672396,51.48,74820.05,0.0,0.94056,4e-05,7.4425]
[1776621673404,51.48,74840.33,0.0,0.94129,4e-05,7.3721]
[1776621674593,51.48,74840.33,0.0,0.94129,4e-05,7.3721]
[1776621674626,51.48,74844.63,0.0,0.94145,4e-05,7.357]
[1776621675418,51.48,74841.21,0.0,0.94133,4e-05,7.36865]
[1776621680467,51.47,74825.0,0.0,0.94075,4e-05,7.42385]
[1776621681474,51.47,74812.85,0.0,0.94031,4e-05,7.46625]
[1776621682481,51.47,74810.19,0.0,0.94021,4e-05,7.47554]
[1776621686011,51.47,74810.29,0.0,0.94022,4e-05,7.47513]
[1776621686194,51.47,74810.29,0.0,0.94022,4e-05,7.47513]
[1776621687516,51.47,74818.61,0.0,0.94052,4e-05,7.44608]
[1776621688523,51.47,74822.95,0.0,0.94068,4e-05,7.43099]
[1776621689530,51.47,74827.32,0.0,0.94084,4e-05,7.41546]
[1776621689908,51.47,74827.32,0.0,0.94084,4e-05,7.41546]
[1776621689942,51.47,74827.32,0.0,0.94084,4e-05,7.41546]
[1776621690537,51.47,74832.76,0.0,0.94104,4e-05,7.39627]
[1776621691545,51.47,74840.32,0.0,0.94134,4e-05,7.36622]
[1776621693557,51.47,74860.2,0.0,0.94207,4e-05,7.29671]
[1776621694565,51.47,74864.32,0.0,0.94222,4e-05,7.28221]
[1776621698593,51.46,74867.88,0.0,0.94236,4e-05,7.2688]
[1776621699600,51.46,74873.86,0.0,0.94257,4e-05,7.248]
[1776621701106,51.46,74874.32,0.0,0.94259,4e-05,7.24619]
[1776621703628,51.46,74866.12,0.0,0.94231,4e-05,7.27365]
[1776621704635,51.46,74865.02,0.0,0.94227,4e-05,7.27715]
[1776621705642,51.46,74861.15,0.0,0.94213,4e-05,7.29018]
[1776621706649,51.46,74841.33,0.0,0.94143,4e-05,7.35829]
[1776621707656,51.46,74840.58,0.0,0.9414,4e-05,7.36068]
[1776621709671,51.46,74850.68,0.0,0.94177,4e-05,7.32536]
[1776621710144,51.46,74850.68,0.0,0.94177,4e-05,7.32536]
[1776621710678,51.46,74865.49,0.0,0.9423,4e-05,7.27419]
[1776621711685,51.46,74876.9,0.0,0.94271,4e-05,7.23497]
[1776621712693,51.45,74889.14,0.0,0.94314,4e-05,7.19305]
[1776621713700,51.45,74895.31,0.0,0.94336,4e-05,7.17168]
[1776621714707,51.45,74895.43,0.0,0.94337,4e-05,7.17102]
[1776621715714,51.45,74898.56,0.0,0.94348,4e-05,7.16014]
[1776621718735,51.45,74911.9,0.0,0.94395,3e-05,7.1142]
[1776621719742,51.45,74906.23,0.0,0.94375,3e-05,7.13325]
[1776621720749,51.45,74903.29,0.0,0.94365,3e-05,7.14313]
[1776621721756,51.45,74908.09,0.0,0.94382,3e-05,7.12667]
[1776621722023,51.45,74908.09,0.0,0.94382,3e-05,7.12667]
[1776621722763,51.45,74903.31,0.0,0.94366,3e-05,7.14274]
[1776621723707,51.45,74903.31,0.0,0.94366,3e-05,7.14274]
[1776621723770,51.45,74896.3,0.0,0.94341,4e-05,7.16646]
[1776621724777,51.45,74901.84,0.0,0.94361,4e-05,7.14744]
[1776621725784,51.45,74906.27,0.0,0.94377,3e-05,7.13218]
[1776621726791,51.45,74909.8,0.0,0.94389,3e-05,7.12002]
[1776621727798,51.45,74904.01,0.0,0.94369,3e-05,7.13954]
[1776621730060,51.45,74906.42,0.0,0.94378,3e-05,7.13123]
[1776621730199,51.45,74906.42,0.0,0.94378,3e-05,7.13123]
[1776621730209,51.45,74908.22,0.0,0.94384,3e-05,7.12482]
[1776621732833,51.44,74904.37,0.0,0.94371,3e-05,7.13764]
[1776621734247,51.44,74904.37,0.0,0.94371,3e-05,7.13764]
[1776621734847,51.44,74910.89,0.0,0.94394,3e-05,7.1152]
[1776621735854,51.44,74917.9,0.0,0.94418,3e-05,7.09129]
[1776621737416,51.44,74917.9,0.0,0.94418,3e-05,7.09129]
[1776621737439,51.44,74917.9,0.0,0.94418,3e-05,7.09129]
[1776621737517,51.44,74919.57,0.0,0.94424,3e-05,7.08545]
[1776621738880,51.44,74909.71,0.0,0.9439,3e-05,7.1188]
[1776621740892,51.44,74909.44,0.0,0.9439,3e-05,7.11952]
[1776621742906,51.44,74893.82,0.0,0.94335,4e-05,7.1724]
[1776621744920,51.44,74894.63,0.0,0.94338,4e-05,7.16907]
[1776621748949,51.44,74889.15,0.0,0.9432,4e-05,7.18693]
[1776621751969,51.43,74872.79,0.0,0.94265,4e-05,7.23887]
[1776621752977,51.43,74861.55,0.0,0.94226,4e-05,7.27715]
[1776621753984,51.43,74857.27,0.0,0.9421,4e-05,7.29177]
[1776621754990,51.43,74863.22,0.0,0.94232,4e-05,7.27116]
[1776621755916,51.43,74863.22,0.0,0.94232,4e-05,7.27116]
[1776621755998,51.43,74868.15,0.0,0.94249,4e-05,7.25413]
[1776621759019,51.43,74876.92,0.0,0.94281,4e-05,7.22332]
[1776621760029,51.43,74885.62,0.0,0.94312,4e-05,7.19327]
[1776621761620,51.43,74885.62,0.0,0.94312,4e-05,7.19327]
[1776621761699,51.43,74885.62,0.0,0.94312,4e-05,7.19327]
[1776621761709,51.43,74890.62,0.0,0.9433,4e-05,7.17596]
[1776621761941,51.43,74890.62,0.0,0.9433,4e-05,7.17596]
[1776621762404,51.43,74890.62,0.0,0.9433,4e-05,7.17596]
[1776621763050,51.43,74894.96,0.0,0.94346,4e-05,7.16075]
[1776621766159,51.43,74893.08,0.0,0.9434,4e-05,7.16678]
[1776621766204,51.43,74898.8,0.0,0.9436,4e-05,7.14711]
[1776621769091,51.43,74901.93,0.0,0.94371,3e-05,7.13601]
[1776621771175,51.42,74898.67,0.0,0.9436,4e-05,7.14681]
[1776621773977,51.42,74898.15,0.0,0.94359,4e-05,7.14825]
[1776621774212,51.42,74898.15,0.0,0.94359,4e-05,7.14825]
[1776621777679,51.42,74897.58,0.0,0.94357,4e-05,7.1497]
[1776621777686,51.42,74897.58,0.0,0.94357,4e-05,7.1497]
[1776621777780,51.42,74890.55,0.0,0.94333,4e-05,7.17349]
[1776621781600,51.42,74890.72,0.0,0.94334,4e-05,7.17229]
[1776621781699,51.42,74890.72,0.0,0.94334,4e-05,7.17229]
[1776621786278,51.42,74877.09,0.0,0.94287,4e-05,7.21772]
[1776621787285,51.42,74871.25,0.0,0.94267,4e-05,7.23747]
[1776621788845,51.42,74871.25,0.0,0.94267,4e-05,7.23747]
[1776621788939,51.41,74869.95,0.0,0.94262,4e-05,7.24162]
[1776621789299,51.41,74869.47,0.0,0.94261,4e-05,7.24296]
[1776621790305,51.41,74854.75,0.0,0.94209,4e-05,7.29327]
[1776621791313,51.41,74854.94,0.0,0.9421,4e-05,7.29222]
[1776621792320,51.41,74858.4,0.0,0.94223,4e-05,7.27992]
[1776621793327,51.41,74861.8,0.0,0.94235,4e-05,7.26785]
[1776621794334,51.41,74866.86,0.0,0.94253,4e-05,7.25011]
[1776621796348,51.41,74873.77,0.0,0.94279,4e-05,7.22577]
[1776621798361,51.4,74876.77,0.0,0.9429,4e-05,7.21494]
[1776621799369,51.4,74881.68,0.0,0.94307,4e-05,7.19788]
[1776621800376,51.4,74886.85,0.0,0.94326,4e-05,7.17998]
[1776621801383,51.4,74882.06,0.0,0.94309,4e-05,7.19614]
[1776621802390,51.4,74876.1,0.0,0.94288,4e-05,7.2163]
[1776621804404,51.4,74873.12,0.0,0.94278,4e-05,7.22597]
[1776621806104,51.4,74873.15,0.0,0.94279,4e-05,7.22558]
[1776621806204,51.4,74873.15,0.0,0.94279,4e-05,7.22558]
[1776621807425,51.4,74868.61,0.0,0.94263,4e-05,7.2406]
[1776621808432,51.4,74861.33,0.0,0.94238,4e-05,7.26531]
[1776621809333,51.4,74861.33,0.0,0.94238,4e-05,7.26531]
[1776621809437,51.4,74861.33,0.0,0.94238,4e-05,7.26531]
[1776621809439,51.4,74858.17,0.0,0.94227,4e-05,7.27583]
[1776621810447,51.39,74852.07,0.0,0.94205,4e-05,7.29648]
[1776621811452,51.39,74843.58,0.0,0.94177,4e-05,7.32205]
[1776621812460,51.39,74842.86,0.0,0.94175,4e-05,7.32408]
[1776621817495,51.39,74841.87,0.0,0.94174,4e-05,7.32525]
[1776621819588,51.38,74841.98,0.0,0.94175,4e-05,7.32442]
[1776621819692,51.38,74841.98,0.0,0.94175,4e-05,7.32442]
[1776621822531,51.38,74846.2,0.0,0.94192,4e-05,7.30802]
[1776621823407,51.38,74846.2,0.0,0.94192,4e-05,7.30802]
[1776621823441,51.38,74846.2,0.0,0.94192,4e-05,7.30802]
[1776621823538,51.38,74843.55,0.0,0.94183,4e-05,7.31675]
[1776621825552,51.38,74834.5,0.0,0.94151,4e-05,7.34717]
[1776621827484,51.37,74834.89,0.0,0.94153,4e-05,7.34533]
[1776621827715,51.37,74834.89,0.0,0.94153,4e-05,7.34533]
[1776621827806,51.37,74840.8,0.0,0.94175,4e-05,7.32439]
[1776621828575,51.37,74862.89,0.0,0.94254,4e-05,7.24779]
[1776621829582,51.37,74875.67,0.0,0.943,4e-05,7.20362]
[1776621830595,51.37,74876.09,0.0,0.94302,4e-05,7.20194]
[1776621834621,51.37,74873.15,0.0,0.94292,4e-05,7.211]
[1776621838092,51.36,74873.07,0.0,0.94293,4e-05,7.21051]
[1776621838198,51.36,74873.07,0.0,0.94293,4e-05,7.21051]
[1776621843684,51.36,74873.64,0.0,0.94296,4e-05,7.20702]
[1776621844690,51.36,74865.93,0.0,0.94269,4e-05,7.2332]
[1776621845684,51.36,74865.93,0.0,0.94269,4e-05,7.2332]
[1776621845917,51.36,74862.29,0.0,0.94257,4e-05,7.24541]
[1776621845938,51.36,74862.29,0.0,0.94257,4e-05,7.24541]
[1776621846705,51.36,74863.12,0.0,0.9426,4e-05,7.24224]
[1776621848900,51.36,74863.2,0.0,0.94261,4e-05,7.24166]
[1776621849726,51.35,74861.77,0.0,0.94256,4e-05,7.24595]
[1776621850733,51.35,74852.54,0.0,0.94223,4e-05,7.27757]
[1776621851741,51.35,74850.33,0.0,0.94216,4e-05,7.28498]
[1776621852815,51.35,74850.33,0.0,0.94216,4e-05,7.28498]
[1776621852853,51.35,74849.68,0.0,0.94214,4e-05,7.287]
[1776621855771,51.35,74844.98,0.0,0.94197,4e-05,7.30254]
[1776621857785,51.35,74848.35,0.0,0.9421,4e-05,7.29038]
[1776621862841,51.35,74855.92,0.0,0.94238,4e-05,7.26312]
[1776621863454,51.35,74855.92,0.0,0.94238,4e-05,7.26312]
[1776621863836,51.35,74813.63,0.0,0.94086,4e-05,7.40938]
[1776621864843,51.34,74811.33,0.0,0.94078,4e-05,7.41719]
[1776621866840,51.34,74809.34,0.0,0.94071,4e-05,7.4239]
[1776621866857,51.34,74810.45,0.0,0.94075,4e-05,7.41979]
[1776621867870,51.34,74801.15,0.0,0.94041,4e-05,7.45204]
[1776621868285,51.34,74801.15,0.0,0.94041,4e-05,7.45204]
[1776621868877,51.34,74753.69,0.0,0.93865,4e-05,7.61878]
[1776621869886,51.34,74728.71,0.0,0.93771,4e-05,7.70716]
[1776621870895,51.34,74710.73,0.0,0.93703,4e-05,7.771]
[1776621871967,51.34,74728.46,0.0,0.93774,4e-05,7.70377]
[1776621872493,51.34,74728.46,0.0,0.93774,4e-05,7.70377]
[1776621872908,51.34,74748.34,0.0,0.93849,4e-05,7.63254]
[1776621873915,51.34,74751.21,0.0,0.93861,4e-05,7.62194]
[1776621874922,51.33,74751.55,0.0,0.93862,4e-05,7.62043]
[1776621876161,51.33,74751.75,0.0,0.93863,4e-05,7.6198]
[1776621876936,51.33,74749.68,0.0,0.93855,4e-05,7.62722]
[1776621878950,51.34,74758.59,0.0,0.93888,4e-05,7.59582]
[1776621880964,51.34,74759.38,0.0,0.93891,4e-05,7.5932]
[1776621882978,51.34,74753.12,0.0,0.93867,4e-05,7.61561]
[1776621884992,51.34,74757.85,0.0,0.93885,4e-05,7.59908]
[1776621887009,51.34,74754.35,0.0,0.93872,4e-05,7.61168]
[1776621888772,51.34,74754.35,0.0,0.93872,4e-05,7.61168]
[1776621888793,51.34,74752.15,0.0,0.93864,4e-05,7.61906]
[1776621890027,51.34,74744.66,0.0,0.93836,4e-05,7.6454]
[1776621891035,51.34,74748.24,0.0,0.93849,4e-05,7.63246]
[1776621892590,51.34,74748.24,0.0,0.93849,4e-05,7.63246]
[1776621892670,51.33,74722.84,0.0,0.93754,4e-05,7.72235]
[1776621893068,51.33,74709.8,0.0,0.93704,4e-05,7.769]
[1776621894075,51.33,74706.8,0.0,0.93692,4e-05,7.77967]
[1776621895082,51.33,74705.16,0.0,0.93686,4e-05,7.7854]
[1776621896806,51.33,74708.92,0.0,0.93701,4e-05,7.77156]
[1776621897096,51.33,74715.84,0.0,0.93728,4e-05,7.74662]
[1776621900119,51.33,74728.29,0.0,0.93775,4e-05,7.70234]
[1776621901129,51.33,74737.64,0.0,0.93811,4e-05,7.66891]
[1776621902136,51.33,74744.18,0.0,0.93835,4e-05,7.64562]
[1776621905158,51.33,74739.43,0.0,0.93817,4e-05,7.66261]
[1776621906165,51.33,74746.26,0.0,0.93843,4e-05,7.63821]
[1776621908179,51.33,74739.02,0.0,0.93816,4e-05,7.66371]
[1776621910082,51.33,74739.02,0.0,0.93816,4e-05,7.66371]
[1776621909186,51.33,74730.71,0.0,0.93785,4e-05,7.69329]
[1776621910388,51.33,74735.76,0.0,0.93804,4e-05,7.67531]
[1776621911200,51.33,74742.16,0.0,0.93829,4e-05,7.65194]
[1776621913935,51.33,74744.17,0.0,0.93837,4e-05,7.64455]
[1776621913965,51.33,74748.41,0.0,0.93853,4e-05,7.62926]
[1776621914221,51.33,74753.24,0.0,0.93871,4e-05,7.61192]
[1776621917242,51.33,74758.95,0.0,0.93893,4e-05,7.59117]
[1776621918249,51.33,74770.12,0.0,0.93935,4e-05,7.55158]
[1776621919256,51.32,74775.11,0.0,0.93954,4e-05,7.53391]
[1776621923283,51.32,74764.47,0.0,0.93914,4e-05,7.57149]
[1776621924291,51.33,74753.81,0.0,0.93874,4e-05,7.60934]
[1776621925298,51.33,74755.24,0.0,0.93879,4e-05,7.60437]
[1776621926962,51.33,74755.24,0.0,0.93879,4e-05,7.60437]
[1776621926983,51.33,74762.55,0.0,0.93906,4e-05,7.57863]
[1776621927312,51.33,74776.81,0.0,0.9396,4e-05,7.52834]
[1776621928319,51.33,74778.87,0.0,0.93967,4e-05,7.52117]
[1776621930563,51.33,74779.66,0.0,0.9397,4e-05,7.51848]
[1776621930601,51.33,74779.51,0.0,0.93969,4e-05,7.5191]
[1776621933354,51.33,74775.7,0.0,0.93957,4e-05,7.52942]
[1776621938389,51.33,74772.68,0.0,0.93946,4e-05,7.54046]
[1776621939396,51.33,74769.24,0.0,0.93933,4e-05,7.55265]
[1776621940274,51.33,74769.24,0.0,0.93933,4e-05,7.55265]
[1776621940439,51.33,74769.24,0.0,0.93933,4e-05,7.55265]
[1776621940540,51.33,74769.27,0.0,0.93933,4e-05,7.55259]
[1776621942417,51.33,74764.04,0.0,0.93913,4e-05,7.57112]
[1776621943424,51.33,74769.15,0.0,0.93932,4e-05,7.55309]
[1776621945438,51.33,74771.91,0.0,0.93942,4e-05,7.54345]
[1776621946556,51.33,74771.91,0.0,0.93942,4e-05,7.54345]
[1776621946697,51.33,74771.91,0.0,0.93942,4e-05,7.54345]
[1776621949243,51.33,74774.67,0.0,0.93953,4e-05,7.53386]
[1776621949466,51.33,74781.32,0.0,0.93977,4e-05,7.51053]
[1776621953545,51.33,74781.33,0.0,0.93977,4e-05,7.51077]
[1776621953691,51.33,74781.33,0.0,0.93977,4e-05,7.51077]
[1776621957523,51.33,74772.97,0.0,0.93945,4e-05,7.54065]
[1776621958529,51.33,74764.31,0.0,0.93913,4e-05,7.57124]
[1776621959536,51.33,74758.8,0.0,0.93893,4e-05,7.59071]
[1776621960543,51.33,74759.69,0.0,0.93896,4e-05,7.58755]
[1776621961734,51.33,74759.69,0.0,0.93896,4e-05,7.58755]
[1776621961770,51.33,74789.81,0.0,0.94008,4e-05,7.48151]
[1776621962571,51.33,74802.19,0.0,0.94053,4e-05,7.43817]
[1776621963574,51.33,74806.44,0.0,0.94069,4e-05,7.42364]
[1776621965208,51.33,74806.44,0.0,0.94069,4e-05,7.42364]
[1776621965588,51.34,74803.91,0.0,0.94058,4e-05,7.43327]
[1776621968619,51.34,74801.1,0.0,0.94047,4e-05,7.44416]
[1776621973654,51.34,74797.44,0.0,0.94032,4e-05,7.45888]
[1776621976676,51.35,74800.42,0.0,0.94042,4e-05,7.44933]
[1776621977682,51.35,74796.51,0.0,0.94027,4e-05,7.46333]
[1776621978689,51.35,74793.04,0.0,0.94014,4e-05,7.4755]
[1776621981979,51.35,74788.98,0.0,0.93999,4e-05,7.48975]
[1776621982717,51.35,74785.01,0.0,0.93985,4e-05,7.50367]
[1776621983198,51.35,74785.01,0.0,0.93985,4e-05,7.50367]
[1776621983743,51.35,74784.15,0.0,0.93981,4e-05,7.50665]
[1776621984742,51.35,74754.84,0.0,0.93872,4e-05,7.61]
[1776621985749,51.35,74749.45,0.0,0.93852,4e-05,7.62911]
[1776621988770,51.35,74747.26,0.0,0.93844,4e-05,7.637]
[1776621990784,51.35,74741.14,0.0,0.93821,4e-05,7.65853]
[1776621992801,51.35,74748.35,0.0,0.9385,4e-05,7.62958]
[1776621994815,51.35,74744.24,0.0,0.93834,4e-05,7.64453]
[1776621996829,51.35,74754.9,0.0,0.93874,4e-05,7.60728]
[1776621997836,51.35,74755.93,0.0,0.93878,4e-05,7.60373]
[1776621998289,51.35,74755.93,0.0,0.93878,4e-05,7.60373]
[1776621998843,51.35,74755.79,0.0,0.93877,4e-05,7.60433]
[1776621999195,51.35,74755.79,0.0,0.93877,4e-05,7.60433]
[1776621999850,51.35,74755.9,0.0,0.93877,4e-05,7.60404]
[1776622004450,51.35,74756.2,0.0,0.93878,4e-05,7.60338]
[1776622004696,51.35,74756.2,0.0,0.93878,4e-05,7.60338]
[1776622009938,51.36,74754.92,0.0,0.93872,4e-05,7.60937]
[1776622010037,51.36,74750.52,0.0,0.93855,4e-05,7.62524]
[1776622011038,51.36,74750.52,0.0,0.93855,4e-05,7.62524]
[1776622011056,51.36,74733.91,0.0,0.93792,4e-05,7.68423]
[1776622011937,51.36,74733.85,0.0,0.93792,4e-05,7.68488]
[1776622012944,51.36,74748.62,0.0,0.93847,4e-05,7.63258]
[1776622013951,51.36,74759.67,0.0,0.93888,4e-05,7.59371]
[1776622014659,51.36,74759.67,0.0,0.93888,4e-05,7.59371]
[1776622014958,51.36,74768.33,0.0,0.93921,4e-05,7.56346]
[1776622019993,51.37,74766.23,0.0,0.93911,4e-05,7.57263]
[1776622020342,51.37,74766.23,0.0,0.93911,4e-05,7.57263]
[1776622020438,51.37,74766.23,0.0,0.93911,4e-05,7.57263]
[1776622021000,51.37,74765.15,0.0,0.93907,4e-05,7.57677]
[1776622022007,51.37,74760.68,0.0,0.93889,4e-05,7.59288]
[1776622023014,51.37,74766.75,0.0,0.93912,4e-05,7.57175]
[1776622026037,51.37,74775.04,0.0,0.93942,4e-05,7.54354]
[1776622030255,51.37,74771.74,0.0,0.93929,4e-05,7.55589]
[1776622030439,51.37,74771.74,0.0,0.93929,4e-05,7.55589]
[1776622036107,51.38,74771.25,0.0,0.93924,4e-05,7.5602]
[1776622037309,51.38,74770.19,0.0,0.9392,4e-05,7.56426]
[1776622037446,51.38,74770.19,0.0,0.9392,4e-05,7.56426]
[1776622038122,51.38,74752.27,0.0,0.93852,4e-05,7.62791]
[1776622039129,51.38,74747.33,0.0,0.93834,4e-05,7.64563]
[1776622043157,51.39,74754.6,0.0,0.9386,4e-05,7.62064]
[1776622044164,51.39,74760.14,0.0,0.93881,4e-05,7.60128]
[1776622048192,51.39,74764.01,0.0,0.93894,4e-05,7.58872]
[1776622051213,51.39,74769.61,0.0,0.93917,4e-05,7.56646]
[1776622054236,51.4,74779.68,0.0,0.93953,4e-05,7.53198]
[1776622055242,51.4,74783.72,0.0,0.93968,4e-05,7.51817]
[1776622056250,51.4,74775.54,0.0,0.93937,4e-05,7.54734]
[1776622057256,51.4,74774.26,0.0,0.93932,4e-05,7.5522]
[1776622061284,51.4,74761.04,0.0,0.93881,4e-05,7.60016]
[1776622062291,51.4,74760.64,0.0,0.93879,4e-05,7.60183]
[1776622065312,51.41,74733.06,0.0,0.93774,4e-05,7.70045]
[1776622066319,51.41,74732.23,0.0,0.93771,4e-05,7.70351]
[1776622071354,51.41,74728.64,0.0,0.93757,4e-05,7.71687]
[1776622075382,51.41,74733.56,0.0,0.93775,4e-05,7.69969]
[1776622076389,51.41,74741.04,0.0,0.93803,4e-05,7.6732]
[1776622078403,51.41,74739.7,0.0,0.93798,4e-05,7.67844]
[1776622081424,51.41,74749.35,0.0,0.93833,4e-05,7.6451]
[1776622082432,51.41,74767.14,0.0,0.939,4e-05,7.58254]
[1776622083438,51.42,74768.41,0.0,0.93904,4e-05,7.57837]
[1776622086459,51.42,74772.42,0.0,0.93918,4e-05,7.56519]
[1776622090490,51.42,74766.51,0.0,0.93895,4e-05,7.58739]
[1776622092910,51.42,74766.14,0.0,0.93893,4e-05,7.58899]
[1776622092946,51.42,74766.14,0.0,0.93893,4e-05,7.58899]
[1776622093993,51.42,74765.89,0.0,0.93891,4e-05,7.59046]
[1776622094192,51.42,74765.89,0.0,0.93891,4e-05,7.59046]
[1776622094094,51.43,74766.1,0.0,0.93892,4e-05,7.59]
[1776622097537,51.43,74774.56,0.0,0.93923,4e-05,7.56103]
[1776622098544,51.43,74781.4,0.0,0.93948,4e-05,7.53729]
[1776622099551,51.43,74787.68,0.0,0.93971,4e-05,7.5156]
[1776622101565,51.43,74783.81,0.0,0.93955,4e-05,7.52999]
[1776622102562,51.43,74783.81,0.0,0.93955,4e-05,7.52999]
[1776622102699,51.43,74783.81,0.0,0.93955,4e-05,7.52999]
[1776622108614,51.44,74786.52,0.0,0.93963,4e-05,7.52311]
[1776622109621,51.44,74791.36,0.0,0.9398,4e-05,7.50651]
[1776622111195,51.44,74791.36,0.0,0.9398,4e-05,7.50651]
[1776622111445,51.44,74794.9,0.0,0.93993,4e-05,7.49449]
[1776622111635,51.44,74791.98,0.0,0.93984,4e-05,7.50176]
[1776622112416,51.44,74791.98,0.0,0.93984,4e-05,7.50176]
[1776622112445,51.44,74791.98,0.0,0.93984,4e-05,7.50176]
[1776622112642,51.44,74792.74,0.0,0.93987,4e-05,7.49953]
[1776622117791,51.45,74793.11,0.0,0.93986,4e-05,7.49994]
[1776622117940,51.45,74793.11,0.0,0.93986,4e-05,7.49994]
[1776622118684,51.45,74789.01,0.0,0.9397,4e-05,7.51517]
[1776622122819,51.46,74786.74,0.0,0.9396,4e-05,7.52438]
[1776622122939,51.46,74786.74,0.0,0.9396,4e-05,7.52438]
[1776622122978,51.46,74786.62,0.0,0.93959,4e-05,7.5256]
[1776622127343,51.46,74783.88,0.0,0.93948,4e-05,7.53641]
[1776622127441,51.46,74783.88,0.0,0.93948,4e-05,7.53641]
[1776622131776,51.47,74793.87,0.0,0.93983,4e-05,7.50327]
[1776622133643,51.47,74794.56,0.0,0.93985,4e-05,7.50123]
[1776622133697,51.47,74794.56,0.0,0.93985,4e-05,7.50123]
[1776622134227,51.47,74794.56,0.0,0.93985,4e-05,7.50123]
[1776622133790,51.47,74793.11,0.0,0.93979,4e-05,7.50675]
[1776622134436,51.47,74793.11,0.0,0.93979,4e-05,7.50675]
[1776622134797,51.47,74792.52,0.0,0.93977,4e-05,7.50925]
[1776622139832,51.48,74793.99,0.0,0.93979,4e-05,7.50666]
[1776622140838,51.48,74801.25,0.0,0.94006,4e-05,7.48168]
[1776622142864,51.48,74810.28,0.0,0.94038,4e-05,7.45062]
[1776622144874,51.48,74811.38,0.0,0.94041,4e-05,7.44773]
[1776622147293,51.48,74811.53,0.0,0.94042,4e-05,7.44753]
[1776622147478,51.49,74812.44,0.0,0.94045,4e-05,7.44469]
[1776622148902,51.49,74824.44,0.0,0.94088,4e-05,7.4034]
[1776622149909,51.49,74825.92,0.0,0.94093,4e-05,7.39846]
[1776622153949,51.49,74839.7,0.0,0.94142,4e-05,7.35153]
[1776622154956,51.49,74842.94,0.0,0.94154,4e-05,7.34062]
[1776622155963,51.49,74847.27,0.0,0.94169,4e-05,7.32598]
[1776622157976,51.49,74854.89,0.0,0.94195,4e-05,7.30041]
[1776622163013,51.5,74866.03,0.0,0.94233,4e-05,7.26406]
[1776622165027,51.5,74867.42,0.0,0.94237,4e-05,7.26019]
[1776622168048,51.51,74876.3,0.0,0.94268,4e-05,7.23089]
[1776622173083,51.51,74861.72,0.0,0.94216,4e-05,7.27946]
[1776622174090,51.51,74859.92,0.0,0.9421,4e-05,7.28595]
[1776622176104,51.51,74865.33,0.0,0.94228,4e-05,7.26793]
[1776622177111,51.51,74870.16,0.0,0.94245,4e-05,7.25168]
[1776622178946,51.52,74869.38,0.0,0.94242,4e-05,7.2547]
[1776622179189,51.52,74869.38,0.0,0.94242,4e-05,7.2547]
[1776622180218,51.52,74869.23,0.0,0.94241,4e-05,7.25556]
[1776622180270,51.52,74869.31,0.0,0.94241,4e-05,7.25563]
[1776622180447,51.52,74869.31,0.0,0.94241,4e-05,7.25563]
[1776622185168,51.52,74885.14,0.0,0.94296,4e-05,7.20322]
[1776622186175,51.52,74885.29,0.0,0.94296,4e-05,7.20315]
[1776622187182,51.53,74891.16,0.0,0.94316,4e-05,7.18355]
[1776622188188,51.53,74899.77,0.0,0.94346,4e-05,7.1547]
[1776622189196,51.53,74900.55,0.0,0.94348,4e-05,7.15256]
[1776622192217,51.53,74905.32,0.0,0.94363,3e-05,7.13792]
[1776622196786,51.54,74907.19,0.0,0.94367,3e-05,7.13374]
[1776622196948,51.54,74907.19,0.0,0.94367,3e-05,7.13374]
[1776622202287,51.55,74909.56,0.0,0.94372,3e-05,7.12895]
[1776622203142,51.55,74909.56,0.0,0.94372,3e-05,7.12895]
[1776622203209,51.55,74909.56,0.0,0.94372,3e-05,7.12895]
[1776622203550,51.55,74910.67,0.0,0.94376,3e-05,7.12573]
[1776622203698,51.55,74910.67,0.0,0.94376,3e-05,7.12573]
[1776622204302,51.55,74909.93,0.0,0.94373,3e-05,7.12879]
[1776622206315,51.56,74901.99,0.0,0.94344,4e-05,7.15684]
[1776622207402,51.56,74902.39,0.0,0.94345,4e-05,7.15599]
[1776622207442,51.56,74902.39,0.0,0.94345,4e-05,7.15599]
[1776622212358,51.56,74908.82,0.0,0.94365,3e-05,7.13665]
[1776622213487,51.57,74930.84,0.0,0.94441,3e-05,7.06271]
[1776622214388,51.57,74911.48,0.0,0.94373,3e-05,7.12844]
[1776622215550,51.57,74904.68,0.0,0.94349,4e-05,7.15168]
[1776622217887,51.57,74903.82,0.0,0.94346,4e-05,7.15473]
[1776622217948,51.57,74903.82,0.0,0.94346,4e-05,7.15473]
[1776622217997,51.57,74899.03,0.0,0.94329,4e-05,7.17114]
[1776622218528,51.57,74892.07,0.0,0.94305,4e-05,7.19495]
[1776622219535,51.57,74897.72,0.0,0.94324,4e-05,7.17576]
[1776622222685,51.57,74895.35,0.0,0.94316,4e-05,7.18401]
[1776622222957,51.57,74895.35,0.0,0.94316,4e-05,7.18401]
[1776622223975,51.57,74896.91,0.0,0.94321,4e-05,7.17887]
[1776622224203,51.57,74896.91,0.0,0.94321,4e-05,7.17887]
[1776622224297,51.57,74895.49,0.0,0.94316,4e-05,7.18378]
[1776622226593,51.57,74891.01,0.0,0.943,4e-05,7.19922]
[1776622228607,51.57,74871.47,0.0,0.94231,4e-05,7.26616]
[1776622229614,51.57,74866.47,0.0,0.94213,4e-05,7.28327]
[1776622231628,51.57,74871.13,0.0,0.94232,4e-05,7.26378]
[1776622235656,51.57,74862.8,0.0,0.94202,4e-05,7.29293]
[1776622236663,51.57,74861.46,0.0,0.94197,4e-05,7.29781]
[1776622239327,51.57,74861.21,0.0,0.94196,4e-05,7.29893]
[1776622239446,51.57,74861.35,0.0,0.94196,4e-05,7.29871]
[1776622241698,51.58,74868.34,0.0,0.9422,4e-05,7.27551]
[1776622245726,51.58,74859.45,0.0,0.94187,4e-05,7.30718]
[1776622246811,51.58,74859.45,0.0,0.94187,4e-05,7.30718]
[1776622246943,51.58,74859.45,0.0,0.94187,4e-05,7.30718]
[1776622248736,51.58,74859.1,0.0,0.94185,4e-05,7.30884]
[1776622248952,51.58,74859.1,0.0,0.94185,4e-05,7.30884]
[1776622249001,51.58,74859.67,0.0,0.94187,4e-05,7.3071]
[1776622253844,51.58,74859.74,0.0,0.94187,4e-05,7.30776]
[1776622253946,51.58,74859.74,0.0,0.94187,4e-05,7.30776]
[1776622260254,51.59,74857.98,0.0,0.94179,4e-05,7.31515]
[1776622260451,51.59,74855.87,0.0,0.94171,4e-05,7.32285]
[1776622261840,51.59,74848.02,0.0,0.94142,4e-05,7.35013]
[1776622264861,51.59,74853.1,0.0,0.9416,4e-05,7.33312]
[1776622266694,51.59,74850.07,0.0,0.94149,4e-05,7.34374]
[1776622266943,51.59,74850.07,0.0,0.94149,4e-05,7.34374]
[1776622268874,51.59,74853.94,0.0,0.94163,4e-05,7.33077]
[1776622268955,51.59,74853.94,0.0,0.94163,4e-05,7.33077]
[1776622269051,51.59,74854.49,0.0,0.94164,4e-05,7.32927]
[1776622269897,51.59,74860.6,0.0,0.94186,4e-05,7.30824]
[1776622272983,51.6,74860.45,0.0,0.94185,4e-05,7.3092]
[1776622273200,51.6,74860.45,0.0,0.94185,4e-05,7.3092]
[1776622277367,51.6,74861.27,0.0,0.94187,4e-05,7.30735]
[1776622277442,51.6,74861.27,0.0,0.94187,4e-05,7.30735]
[1776622277953,51.6,74862.08,0.0,0.9419,4e-05,7.30506]
[1776622279967,51.6,74867.95,0.0,0.9421,4e-05,7.28538]
[1776622282622,51.6,74868.92,0.0,0.94213,4e-05,7.28257]
[1776622282695,51.6,74868.92,0.0,0.94213,4e-05,7.28257]
[1776622285038,51.61,74864.12,0.0,0.94195,4e-05,7.29989]
[1776622286021,51.61,74846.77,0.0,0.94132,4e-05,7.35993]
[1776622287030,51.61,74840.59,0.0,0.9411,4e-05,7.38154]
[1776622288037,51.61,74841.07,0.0,0.94111,4e-05,7.38033]
[1776622288829,51.61,74841.07,0.0,0.94111,4e-05,7.38033]
[1776622288947,51.61,74841.07,0.0,0.94111,4e-05,7.38033]
[1776622290746,51.61,74841.15,0.0,0.9411,4e-05,7.3813]
[1776622290949,51.61,74841.15,0.0,0.9411,4e-05,7.3813]
[1776622291059,51.61,74839.84,0.0,0.94107,4e-05,7.38288]
[1776622296094,51.62,74841.21,0.0,0.94109,4e-05,7.3811]
[1776622298863,51.62,74840.89,0.0,0.94107,4e-05,7.38303]
[1776622298942,51.62,74840.89,0.0,0.94107,4e-05,7.38303]
[1776622302195,51.63,74839.56,0.0,0.94101,4e-05,7.3891]
[1776622302438,51.63,74839.56,0.0,0.94101,4e-05,7.3891]
[1776622302293,51.63,74838.42,0.0,0.94096,4e-05,7.39372]
[1776622304480,51.63,74840.02,0.0,0.94101,4e-05,7.38951]
[1776622304696,51.63,74840.02,0.0,0.94101,4e-05,7.38951]
[1776622310192,51.65,74838.02,0.0,0.9409,4e-05,7.40018]
[1776622314265,51.65,74838.95,0.0,0.94092,4e-05,7.3978]
[1776622314441,51.65,74838.95,0.0,0.94092,4e-05,7.3978]
[1776622315562,51.65,74838.84,0.0,0.94091,4e-05,7.39862]
[1776622315693,51.65,74838.84,0.0,0.94091,4e-05,7.39862]
[1776622316234,51.65,74839.41,0.0,0.94093,4e-05,7.39687]
[1776622321293,51.65,74844.31,0.0,0.9411,4e-05,7.38105]
[1776622322276,51.65,74856.48,0.0,0.94153,4e-05,7.33932]
[1776622322848,51.65,74856.48,0.0,0.94153,4e-05,7.33932]
[1776622322944,51.65,74856.48,0.0,0.94153,4e-05,7.33932]
[1776622323283,51.65,74857.37,0.0,0.94156,4e-05,7.33658]
[1776622324290,51.66,74863.6,0.0,0.94178,4e-05,7.31547]
[1776622325297,51.66,74869.37,0.0,0.94198,4e-05,7.29601]
[1776622327283,51.66,74870.74,0.0,0.94203,4e-05,7.29171]
[1776622327446,51.66,74870.74,0.0,0.94203,4e-05,7.29171]
[1776622327311,51.66,74870.73,0.0,0.94202,4e-05,7.29214]
[1776622328776,51.66,74871.26,0.0,0.94204,4e-05,7.29072]
[1776622328950,51.66,74871.26,0.0,0.94204,4e-05,7.29072]
[1776622332351,51.67,74877.47,0.0,0.94224,4e-05,7.27106]
[1776622333358,51.67,74871.67,0.0,0.94203,4e-05,7.29137]
[1776622333905,51.67,74871.67,0.0,0.94203,4e-05,7.29137]
[1776622333941,51.67,74871.67,0.0,0.94203,4e-05,7.29137]
[1776622335787,51.67,74869.27,0.0,0.94194,4e-05,7.30039]
[1776622335940,51.67,74869.27,0.0,0.94194,4e-05,7.30039]
[1776622336379,51.67,74872.18,0.0,0.94204,4e-05,7.29079]
[1776622337229,51.67,74872.18,0.0,0.94204,4e-05,7.29079]
[1776622337439,51.67,74872.18,0.0,0.94204,4e-05,7.29079]
[1776622339400,51.67,74877.94,0.0,0.94223,4e-05,7.27225]
[1776622344527,51.68,74881.17,0.0,0.94233,4e-05,7.26335]
[1776622344698,51.68,74881.17,0.0,0.94233,4e-05,7.26335]
[1776622344959,51.68,74881.17,0.0,0.94233,4e-05,7.26335]
[1776622345201,51.68,74881.17,0.0,0.94233,4e-05,7.26335]
[1776622345443,51.68,74881.68,0.0,0.94234,4e-05,7.26203]
[1776622350477,51.69,74882.05,0.0,0.94233,4e-05,7.26289]
[1776622353180,51.69,74882.05,0.0,0.94235,4e-05,7.2604]
[1776622353196,51.69,74882.05,0.0,0.94235,4e-05,7.2604]
[1776622357139,51.69,74884.46,0.0,0.94242,4e-05,7.25383]
[1776622357207,51.69,74884.46,0.0,0.94242,4e-05,7.25383]
[1776622358732,51.7,74885.61,0.0,0.94245,4e-05,7.25074]
[1776622358946,51.7,74885.61,0.0,0.94245,4e-05,7.25074]
[1776622359541,51.7,74885.72,0.0,0.94245,4e-05,7.25079]
[1776622364037,51.7,74885.79,0.0,0.94244,4e-05,7.25139]
[1776622364196,51.7,74885.79,0.0,0.94244,4e-05,7.25139]
[1776622364576,51.7,74877.56,0.0,0.94214,4e-05,7.28079]
[1776622365628,51.7,74877.56,0.0,0.94214,4e-05,7.28079]
[1776622365689,51.7,74877.56,0.0,0.94214,4e-05,7.28079]
[1776622366868,51.71,74880.22,0.0,0.94223,4e-05,7.27205]
[1776622366941,51.71,74880.22,0.0,0.94223,4e-05,7.27205]
[1776622367212,51.71,74884.31,0.0,0.94236,4e-05,7.25886]
[1776622371755,51.71,74886.09,0.0,0.94242,4e-05,7.254]
[1776622371947,51.71,74886.09,0.0,0.94242,4e-05,7.254]
[1776622372037,51.71,74885.37,0.0,0.94239,4e-05,7.25687]
[1776622373781,51.72,74879.41,0.0,0.94217,4e-05,7.27806]
[1776622374962,51.72,74879.41,0.0,0.94217,4e-05,7.27806]
[1776622374999,51.72,74873.55,0.0,0.94195,4e-05,7.29851]
[1776622375716,51.72,74873.55,0.0,0.94195,4e-05,7.29851]
[1776622375757,51.72,74873.55,0.0,0.94195,4e-05,7.29851]
[1776622375761,51.72,74869.34,0.0,0.9418,4e-05,7.31329]
[1776622380690,51.72,74849.78,0.0,0.94108,4e-05,7.38218]
[1776622381697,51.72,74850.92,0.0,0.94112,4e-05,7.37845]
[1776622382704,51.72,74857.15,0.0,0.94134,4e-05,7.35737]
[1776622383584,51.72,74857.15,0.0,0.94134,4e-05,7.35737]
[1776622383716,51.73,74847.95,0.0,0.941,4e-05,7.38954]
[1776622384723,51.73,74854.01,0.0,0.94122,4e-05,7.36876]
[1776622385730,51.73,74857.95,0.0,0.94136,4e-05,7.35535]
[1776622387201,51.73,74857.95,0.0,0.94136,4e-05,7.35535]
[1776622392779,51.73,74860.07,0.0,0.94142,4e-05,7.34945]
[1776622395799,51.73,74864.72,0.0,0.94158,4e-05,7.3341]
[1776622398369,51.73,74867.91,0.0,0.9417,4e-05,7.32337]
[1776622398446,51.73,74867.91,0.0,0.9417,4e-05,7.32337]
[1776622398471,51.73,74869.43,0.0,0.94174,4e-05,7.31867]
[1776622400402,51.73,74867.54,0.0,0.94168,4e-05,7.32516]
[1776622400437,51.73,74867.54,0.0,0.94168,4e-05,7.32516]
[1776622404863,51.74,74852.76,0.0,0.94113,4e-05,7.37754]
[1776622405874,51.74,74844.81,0.0,0.94084,4e-05,7.40518]
[1776622407900,51.74,74844.46,0.0,0.94082,4e-05,7.40714]
[1776622409737,51.74,74844.61,0.0,0.94082,4e-05,7.4068]
[1776622409943,51.74,74844.61,0.0,0.94082,4e-05,7.4068]
[1776622410037,51.74,74843.91,0.0,0.9408,4e-05,7.4094]
[1776622411925,51.74,74854.6,0.0,0.9412,4e-05,7.3695]
[1776622412932,51.74,74856.62,0.0,0.94127,4e-05,7.36278]
[1776622414946,51.75,74847.73,0.0,0.94095,4e-05,7.39397]
[1776622416240,51.75,74847.73,0.0,0.94095,4e-05,7.39397]
[1776622416437,51.75,74847.73,0.0,0.94095,4e-05,7.39397]
[1776622416506,51.75,74847.79,0.0,0.94095,4e-05,7.39419]
[1776622420896,51.75,74847.95,0.0,0.94095,4e-05,7.39407]
[1776622420946,51.75,74847.95,0.0,0.94095,4e-05,7.39407]
[1776622420988,51.75,74843.85,0.0,0.94079,4e-05,7.40867]
[1776622422211,51.75,74843.85,0.0,0.94079,4e-05,7.40867]
[1776622422437,51.75,74843.85,0.0,0.94079,4e-05,7.40867]
[1776622425072,51.75,74846.58,0.0,0.94089,4e-05,7.39984]
[1776622425198,51.75,74846.58,0.0,0.94089,4e-05,7.39984]
[1776622425297,51.75,74847.89,0.0,0.94093,4e-05,7.39575]
[1776622425840,51.75,74847.89,0.0,0.94093,4e-05,7.39575]
[1776622425943,51.75,74847.89,0.0,0.94093,4e-05,7.39575]
[1776622431579,51.76,74849.22,0.0,0.94097,4e-05,7.39206]
[1776622431693,51.76,74850.44,0.0,0.94101,4e-05,7.38807]
[1776622432034,51.76,74850.44,0.0,0.94101,4e-05,7.38807]
[1776622432195,51.76,74850.44,0.0,0.94101,4e-05,7.38807]
[1776622432248,51.76,74852.87,0.0,0.94109,4e-05,7.38015]
[1776622434080,51.76,74846.73,0.0,0.94087,4e-05,7.40159]
[1776622435087,51.76,74832.04,0.0,0.94033,4e-05,7.4527]
[1776622437101,51.76,74831.96,0.0,0.94033,4e-05,7.45331]
[1776622439115,51.76,74827.08,0.0,0.94015,4e-05,7.47051]
[1776622442725,51.76,74826.77,0.0,0.94013,4e-05,7.4719]
[1776622442969,51.76,74826.77,0.0,0.94013,4e-05,7.4719]
[1776622443430,51.76,74826.77,0.0,0.94013,4e-05,7.4719]
[1776622443531,51.76,74826.81,0.0,0.94013,4e-05,7.47194]
[1776622443688,51.76,74826.81,0.0,0.94013,4e-05,7.47194]
[1776622448177,51.76,74836.7,0.0,0.94049,4e-05,7.43799]
[1776622449185,51.76,74843.69,0.0,0.94074,4e-05,7.41388]
[1776622450195,51.76,74845.85,0.0,0.94082,4e-05,7.40655]
[1776622451202,51.76,74851.29,0.0,0.94101,4e-05,7.38794]
[1776622453216,51.77,74845.27,0.0,0.94079,4e-05,7.40937]
[1776622455598,51.77,74845.43,0.0,0.94079,4e-05,7.40899]
[1776622455615,51.77,74846.31,0.0,0.94082,4e-05,7.40613]
[1776622455699,51.77,74846.31,0.0,0.94082,4e-05,7.40613]
[1776622457244,51.77,74837.6,0.0,0.9405,4e-05,7.43664]
[1776622458251,51.77,74843.93,0.0,0.94073,4e-05,7.41487]
[1776622460488,51.77,74843.82,0.0,0.94073,4e-05,7.41542]
[1776622460693,51.77,74843.75,0.0,0.94072,4e-05,7.41603]
[1776622465229,51.77,74843.85,0.0,0.94071,4e-05,7.41714]
[1776622465440,51.77,74843.85,0.0,0.94071,4e-05,7.41714]
[1776622465541,51.78,74843.72,0.0,0.9407,4e-05,7.41795]
[1776622467700,51.78,74844.45,0.0,0.94072,4e-05,7.41615]
[1776622467936,51.78,74844.45,0.0,0.94072,4e-05,7.41615]
[1776622473356,51.78,74846.68,0.0,0.9408,4e-05,7.40731]
[1776622474099,51.78,74846.68,0.0,0.9408,4e-05,7.40731]
[1776622474202,51.78,74846.68,0.0,0.9408,4e-05,7.40731]
[1776622474362,51.79,74846.46,0.0,0.94079,4e-05,7.40846]
[1776622475992,51.79,74848.32,0.0,0.94085,4e-05,7.40242]
[1776622476191,51.79,74848.32,0.0,0.94085,4e-05,7.40242]
[1776622481412,51.8,74843.85,0.0,0.94065,4e-05,7.42178]
[1776622482966,51.8,74843.34,0.0,0.94063,4e-05,7.42418]
[1776622483197,51.8,74843.34,0.0,0.94063,4e-05,7.42418]
[1776622483426,51.8,74836.68,0.0,0.94038,4e-05,7.44788]
[1776622484433,51.8,74845.09,0.0,0.94068,4e-05,7.41936]
[1776622485440,51.81,74850.18,0.0,0.94085,4e-05,7.40242]
[1776622485758,51.81,74850.18,0.0,0.94085,4e-05,7.40242]
[1776622485940,51.81,74850.18,0.0,0.94085,4e-05,7.40242]
[1776622492489,51.82,74863.12,0.0,0.94127,4e-05,7.36249]
[1776622493496,51.82,74864.3,0.0,0.94131,4e-05,7.35917]
[1776622494462,51.82,74864.3,0.0,0.94131,4e-05,7.35917]
[1776622494536,51.82,74864.05,0.0,0.94129,4e-05,7.36077]
[1776622494699,51.82,74864.05,0.0,0.94129,4e-05,7.36077]
[1776622495510,51.83,74863.94,0.0,0.94128,4e-05,7.36189]
[1776622496548,51.83,74863.94,0.0,0.94128,4e-05,7.36189]
[1776622496694,51.83,74864.16,0.0,0.94128,4e-05,7.36186]
[1776622502559,51.84,74873.69,0.0,0.94158,4e-05,7.3335]
[1776622503855,51.84,74873.69,0.0,0.94158,4e-05,7.3335]
[1776622503941,51.84,74873.69,0.0,0.94158,4e-05,7.3335]
[1776622504573,51.85,74872.88,0.0,0.94153,4e-05,7.33781]
[1776622505580,51.85,74861.84,0.0,0.94113,4e-05,7.37651]
[1776622506279,51.85,74861.84,0.0,0.94113,4e-05,7.37651]
[1776622506444,51.85,74861.84,0.0,0.94113,4e-05,7.37651]
[1776622506587,51.85,74857.5,0.0,0.94097,4e-05,7.39214]
[1776622508480,51.85,74859.68,0.0,0.94104,4e-05,7.38529]
[1776622508695,51.85,74859.68,0.0,0.94104,4e-05,7.38529]
[1776622510625,51.86,74832.23,0.0,0.94003,4e-05,7.48153]
[1776622510835,51.86,74832.23,0.0,0.94003,4e-05,7.48153]
[1776622511631,51.86,74820.84,0.0,0.9396,4e-05,7.52259]
[1776622512638,51.86,74822.29,0.0,0.93964,4e-05,7.51828]
[1776622514203,51.86,74822.23,0.0,0.93963,4e-05,7.51924]
[1776622514652,51.87,74825.63,0.0,0.93975,4e-05,7.50816]
[1776622515699,51.87,74834.09,0.0,0.94006,4e-05,7.47878]
[1776622516706,51.87,74835.71,0.0,0.9401,4e-05,7.47473]
[1776622521741,51.88,74834.18,0.0,0.94,4e-05,7.48409]
[1776622526775,51.89,74832.62,0.0,0.93992,4e-05,7.49225]
[1776622528790,51.89,74822.35,0.0,0.93953,4e-05,7.52903]
[1776622529797,51.9,74814.02,0.0,0.93922,4e-05,7.55861]
[1776622530808,51.9,74808.31,0.0,0.939,4e-05,7.57913]
[1776622534457,51.9,74811.93,0.0,0.93915,4e-05,7.56431]
[1776622534691,51.9,74811.93,0.0,0.93915,4e-05,7.56431]
[1776622534710,51.91,74812.55,0.0,0.93916,4e-05,7.5635]
[1776622535373,51.91,74812.55,0.0,0.93916,4e-05,7.5635]
[1776622535441,51.91,74811.7,0.0,0.93912,4e-05,7.56647]
[1776622535868,51.91,74801.41,0.0,0.93874,4e-05,7.60311]
[1776622536875,51.91,74808.32,0.0,0.93899,4e-05,7.57956]
[1776622538837,51.91,74807.55,0.0,0.93895,4e-05,7.58289]
[1776622538889,51.91,74808.61,0.0,0.93898,4e-05,7.57983]
[1776622543924,51.92,74810.5,0.0,0.93902,4e-05,7.57646]
[1776622546945,51.93,74814.67,0.0,0.93916,4e-05,7.56337]
[1776622549280,51.93,74815.75,0.0,0.93919,4e-05,7.5601]
[1776622549447,51.93,74815.75,0.0,0.93919,4e-05,7.5601]
[1776622549663,51.93,74815.75,0.0,0.93919,4e-05,7.5601]
[1776622549692,51.93,74815.75,0.0,0.93919,4e-05,7.5601]
[1776622549709,51.93,74816.11,0.0,0.9392,4e-05,7.55985]
[1776622559143,51.94,74818.01,0.0,0.93925,4e-05,7.55526]
[1776622559196,51.94,74818.01,0.0,0.93925,4e-05,7.55526]
[1776622561047,51.95,74821.36,0.0,0.93933,4e-05,7.54713]
[1776622563211,51.95,74823.7,0.0,0.93941,4e-05,7.53951]
[1776622563438,51.95,74823.7,0.0,0.93941,4e-05,7.53951]
[1776622563446,51.95,74827.21,0.0,0.93953,4e-05,7.52838]
[1776622564069,51.95,74836.58,0.0,0.93988,4e-05,7.49584]
[1776622565076,51.95,74837.27,0.0,0.93989,4e-05,7.49405]
[1776622567647,51.96,74837.42,0.0,0.93989,4e-05,7.49413]
[1776622567704,51.96,74837.42,0.0,0.93989,4e-05,7.49413]
[1776622568097,51.96,74821.73,0.0,0.93931,4e-05,7.54985]
[1776622569104,51.96,74814.09,0.0,0.93902,4e-05,7.57698]
[1776622570237,51.96,74814.09,0.0,0.93902,4e-05,7.57698]
[1776622570441,51.96,74814.09,0.0,0.93902,4e-05,7.57698]
[1776622570495,51.96,74817.74,0.0,0.93914,4e-05,7.56519]
[1776622572608,51.96,74819.05,0.0,0.93919,4e-05,7.56062]
[1776622572705,51.96,74819.05,0.0,0.93919,4e-05,7.56062]
[1776622577602,51.97,74817.89,0.0,0.93912,4e-05,7.56711]
[1776622577693,51.97,74817.89,0.0,0.93912,4e-05,7.56711]
[1776622577793,51.97,74817.71,0.0,0.93911,4e-05,7.5687]
[1776622580044,51.98,74815.48,0.0,0.93902,4e-05,7.57694]
[1776622580200,51.98,74815.48,0.0,0.93902,4e-05,7.57694]
[1776622585106,51.98,74815.81,0.0,0.93901,4e-05,7.57804]
[1776622585199,51.98,74815.81,0.0,0.93901,4e-05,7.57804]
[1776622585216,51.98,74817.43,0.0,0.93907,4e-05,7.57283]
[1776622587739,51.98,74817.84,0.0,0.93908,4e-05,7.57184]
[1776622587950,51.99,74817.49,0.0,0.93905,4e-05,7.57396]
[1776622591102,51.99,74813.59,0.0,0.9389,4e-05,7.58844]
[1776622591196,51.99,74813.59,0.0,0.9389,4e-05,7.58844]
[1776622591320,51.99,74825.23,0.0,0.93935,4e-05,7.54489]
[1776622592266,51.99,74831.66,0.0,0.93958,4e-05,7.52295]
[1776622593272,51.99,74832.36,0.0,0.9396,4e-05,7.52101]
[1776622594279,52.0,74836.31,0.0,0.93974,4e-05,7.50782]
[1776622596293,52.0,74842.97,0.0,0.93997,4e-05,7.4858]
[1776622598302,52.0,74842.15,0.0,0.93994,4e-05,7.48919]
[1776622598439,52.0,74842.15,0.0,0.93994,4e-05,7.48919]
[1776622600321,52.0,74837.12,0.0,0.93974,4e-05,7.50827]
[1776622603983,52.01,74836.1,0.0,0.93969,4e-05,7.51326]
[1776622604197,52.01,74836.1,0.0,0.93969,4e-05,7.51326]
[1776622604946,52.01,74835.89,0.0,0.93967,4e-05,7.51447]
[1776622605355,52.01,74835.67,0.0,0.93966,4e-05,7.5157]
[1776622610391,52.02,74835.07,0.0,0.93961,4e-05,7.52056]
[1776622611409,52.02,74835.07,0.0,0.93961,4e-05,7.52056]
[1776622611446,52.02,74835.07,0.0,0.93961,4e-05,7.52056]
[1776622615426,52.03,74827.19,0.0,0.9393,4e-05,7.55023]
[1776622616433,52.03,74823.72,0.0,0.93917,4e-05,7.56272]
[1776622618143,52.03,74822.94,0.0,0.93913,4e-05,7.56582]
[1776622618197,52.03,74822.94,0.0,0.93913,4e-05,7.56582]
[1776622619411,52.03,74822.87,0.0,0.93913,4e-05,7.56644]
[1776622619440,52.03,74822.87,0.0,0.93913,4e-05,7.56644]
[1776622619455,52.03,74822.87,0.0,0.93912,4e-05,7.56682]
[1776622623482,52.04,74826.76,0.0,0.93925,4e-05,7.55469]
[1776622624489,52.04,74832.79,0.0,0.93947,4e-05,7.53411]
[1776622627423,52.04,74835.77,0.0,0.93957,4e-05,7.5246]
[1776622627446,52.04,74835.77,0.0,0.93957,4e-05,7.5246]
[1776622630535,52.04,74842.72,0.0,0.93981,4e-05,7.50226]
[1776622632549,52.05,74844.15,0.0,0.93985,4e-05,7.49826]
[1776622632882,52.05,74844.15,0.0,0.93985,4e-05,7.49826]
[1776622632948,52.05,74844.15,0.0,0.93985,4e-05,7.49826]
[1776622633531,52.05,74844.15,0.0,0.93985,4e-05,7.49826]
[1776622633702,52.05,74844.15,0.0,0.93985,4e-05,7.49826]
[1776622633707,52.05,74844.26,0.0,0.93985,4e-05,7.49837]
[1776622639600,52.06,74850.38,0.0,0.94004,4e-05,7.48018]
[1776622641611,52.06,74855.37,0.0,0.94021,4e-05,7.46368]
[1776622642622,52.06,74860.36,0.0,0.94039,4e-05,7.44667]
[1776622645641,52.06,74864.89,0.0,0.94055,4e-05,7.43178]
[1776622647504,52.06,74865.03,0.0,0.94055,4e-05,7.43156]
[1776622647693,52.06,74865.03,0.0,0.94055,4e-05,7.43156]
[1776622648270,52.06,74864.54,0.0,0.94053,4e-05,7.43351]
[1776622648440,52.06,74864.54,0.0,0.94053,4e-05,7.43351]
[1776622648498,52.06,74864.54,0.0,0.94053,4e-05,7.43378]
[1776622652689,52.07,74870.61,0.0,0.94075,4e-05,7.41145]
[1776622654703,52.07,74874.49,0.0,0.94088,4e-05,7.39916]
[1776622656243,52.07,74874.95,0.0,0.94089,4e-05,7.3979]
[1776622656443,52.07,74874.95,0.0,0.94089,4e-05,7.3979]
[1776622661753,52.08,74879.06,0.0,0.94102,4e-05,7.38577]
[1776622662879,52.08,74879.06,0.0,0.94102,4e-05,7.38577]
[1776622662945,52.08,74882.58,0.0,0.94115,4e-05,7.37405]
[1776622664420,52.08,74882.73,0.0,0.94115,4e-05,7.3739]
[1776622664436,52.08,74882.73,0.0,0.94115,4e-05,7.3739]
[1776622664775,52.08,74882.7,0.0,0.94114,4e-05,7.37437]
[1776622665782,52.08,74878.9,0.0,0.941,4e-05,7.38776]
[1776622667339,52.09,74880.84,0.0,0.94107,4e-05,7.38145]
[1776622667439,52.09,74880.84,0.0,0.94107,4e-05,7.38145]
[1776622669810,52.09,74875.09,0.0,0.94085,4e-05,7.40222]
[1776622670823,52.09,74869.85,0.0,0.94066,4e-05,7.42053]
[1776622671825,52.09,74861.13,0.0,0.94034,4e-05,7.45084]
[1776622672833,52.09,74861.6,0.0,0.94036,4e-05,7.44945]
[1776622673842,52.09,74849.4,0.0,0.93991,4e-05,7.4918]
[1776622674847,52.09,74843.04,0.0,0.93968,4e-05,7.51398]
[1776622677287,52.09,74843.17,0.0,0.93968,4e-05,7.51363]
[1776622677444,52.09,74843.17,0.0,0.93968,4e-05,7.51363]
[1776622679646,52.09,74842.98,0.0,0.93967,4e-05,7.51421]
[1776622679691,52.09,74842.98,0.0,0.93967,4e-05,7.51421]
[1776622679882,52.09,74843.07,0.0,0.93968,4e-05,7.51385]
[1776622683912,52.09,74833.95,0.0,0.93934,4e-05,7.54552]
[1776622684920,52.09,74835.44,0.0,0.9394,4e-05,7.54042]
[1776622686232,52.09,74835.44,0.0,0.9394,4e-05,7.54042]
[1776622686440,52.09,74835.44,0.0,0.9394,4e-05,7.54042]
[1776622689954,52.09,74841.94,0.0,0.93963,4e-05,7.51798]
[1776622692413,52.09,74842.21,0.0,0.93964,4e-05,7.51699]
[1776622692452,52.09,74842.21,0.0,0.93964,4e-05,7.51699]
[1776622693191,52.09,74845.18,0.0,0.93975,4e-05,7.50661]
[1776622693437,52.09,74845.18,0.0,0.93975,4e-05,7.50661]
[1776622693459,52.09,74847.29,0.0,0.93983,4e-05,7.4993]
[1776622696714,52.09,74846.59,0.0,0.93981,4e-05,7.50166]
[1776622696948,52.09,74846.48,0.0,0.9398,4e-05,7.50197]
[1776622702047,52.09,74847.06,0.0,0.93983,4e-05,7.49977]
[1776622704160,52.09,74849.2,0.0,0.9399,4e-05,7.49233]
[1776622704199,52.09,74849.2,0.0,0.9399,4e-05,7.49233]
[1776622704541,52.09,74849.2,0.0,0.9399,4e-05,7.49233]
[1776622704694,52.09,74849.2,0.0,0.9399,4e-05,7.49233]
[1776622704792,52.09,74850.25,0.0,0.93994,4e-05,7.48865]
[1776622710103,52.09,74852.99,0.0,0.94004,4e-05,7.47911]
[1776622711110,52.09,74858.13,0.0,0.94025,4e-05,7.45798]
[1776622711965,52.09,74858.13,0.0,0.94025,4e-05,7.45798]
[1776622712194,52.09,74858.13,0.0,0.94025,4e-05,7.45798]
[1776622714131,52.09,74866.44,0.0,0.94055,4e-05,7.42946]
[1776622715516,52.09,74866.44,0.0,0.94055,4e-05,7.42946]
[1776622715698,52.09,74866.44,0.0,0.94055,4e-05,7.42946]
[1776622715754,52.09,74867.66,0.0,0.9406,4e-05,7.42543]
[1776622717438,52.09,74865.95,0.0,0.94053,4e-05,7.43131]
[1776622717700,52.09,74865.95,0.0,0.94053,4e-05,7.43131]
[1776622720174,52.09,74860.52,0.0,0.94034,4e-05,7.45031]
[1776622721872,52.09,74860.52,0.0,0.94034,4e-05,7.45031]
[1776622721936,52.09,74860.52,0.0,0.94034,4e-05,7.45031]
[1776622722188,52.09,74859.86,0.0,0.94031,4e-05,7.45268]
[1776622727223,52.09,74858.02,0.0,0.94024,4e-05,7.45924]
[1776622727995,52.09,74858.02,0.0,0.94024,4e-05,7.45924]
[1776622728218,52.09,74858.02,0.0,0.94024,4e-05,7.45924]
[1776622729237,52.09,74852.08,0.0,0.94002,4e-05,7.47981]
[1776622733475,52.09,74852.39,0.0,0.94004,4e-05,7.47874]
[1776622733697,52.09,74852.39,0.0,0.94004,4e-05,7.47874]
[1776622733863,52.09,74852.39,0.0,0.94004,4e-05,7.47874]
[1776622733946,52.09,74852.39,0.0,0.94004,4e-05,7.47874]
[1776622733916,52.09,74852.95,0.0,0.94006,4e-05,7.47684]
[1776622739306,52.09,74853.13,0.0,0.94006,4e-05,7.47632]
[1776622744183,52.09,74852.56,0.0,0.94004,4e-05,7.47839]
[1776622744442,52.09,74852.56,0.0,0.94004,4e-05,7.47839]
[1776622748820,52.09,74853.46,0.0,0.94007,4e-05,7.4754]
[1776622748942,52.09,74853.46,0.0,0.94007,4e-05,7.4754]
[1776622748862,52.1,74853.56,0.0,0.94007,4e-05,7.47512]
[1776622756607,52.1,74853.59,0.0,0.94007,4e-05,7.47509]
[1776622756706,52.1,74853.59,0.0,0.94007,4e-05,7.47509]
[1776622758534,52.1,74853.12,0.0,0.94006,4e-05,7.47693]
[1776622758700,52.1,74853.12,0.0,0.94006,4e-05,7.47693]
[1776622758798,52.1,74853.12,0.0,0.94006,4e-05,7.47693]
[1776622758941,52.1,74853.12,0.0,0.94006,4e-05,7.47693]
[1776622758899,52.1,74845.95,0.0,0.93979,4e-05,7.50179]
[1776622761460,52.1,74842.49,0.0,0.93967,4e-05,7.51374]
[1776622764106,52.1,74843.5,0.0,0.9397,4e-05,7.51019]
[1776622764197,52.1,74843.5,0.0,0.9397,4e-05,7.51019]
[1776622769519,52.09,74843.17,0.0,0.9397,4e-05,7.51082]
[1776622771097,52.09,74841.23,0.0,0.93963,4e-05,7.51739]
[1776622771201,52.09,74841.23,0.0,0.93963,4e-05,7.51739]
[1776622773175,52.09,74841.05,0.0,0.93965,4e-05,7.51448]
[1776622773192,52.09,74841.05,0.0,0.93965,4e-05,7.51448]
[1776622773276,52.09,74841.05,0.0,0.93965,4e-05,7.51441]
[1776622777803,52.09,74841.05,0.0,0.93965,4e-05,7.51441]
[1776622777945,52.09,74841.05,0.0,0.93965,4e-05,7.51441]
[1776622784960,52.09,74840.98,0.0,0.93965,4e-05,7.51436]
[1776622784974,52.09,74840.98,0.0,0.93965,4e-05,7.51436]
[1776622785200,52.09,74840.98,0.0,0.93965,4e-05,7.51436]
[1776622785631,52.09,74840.91,0.0,0.93965,4e-05,7.51445]
[1776622787446,52.09,74841.54,0.0,0.93967,4e-05,7.51222]
[1776622787708,52.09,74841.54,0.0,0.93967,4e-05,7.51222]
[1776622788653,52.09,74835.95,0.0,0.93947,4e-05,7.53151]
[1776622793691,52.09,74834.98,0.0,0.93944,4e-05,7.53413]
[1776622795705,52.09,74828.71,0.0,0.93921,4e-05,7.55551]
[1776622796716,52.09,74823.96,0.0,0.93904,4e-05,7.5718]
[1776622797723,52.09,74813.47,0.0,0.93866,4e-05,7.60811]
[1776622798730,52.09,74808.81,0.0,0.93848,4e-05,7.62438]
[1776622800744,52.08,74798.99,0.0,0.93812,4e-05,7.65808]
[1776622801751,52.08,74795.04,0.0,0.93798,4e-05,7.67155]
[1776622803764,52.08,74784.39,0.0,0.93759,4e-05,7.70844]
[1776622808800,52.08,74783.79,0.0,0.93757,4e-05,7.70974]
[1776622810943,52.08,74782.06,0.0,0.93751,4e-05,7.71566]
[1776622811822,52.08,74765.53,0.0,0.93689,4e-05,7.77361]
[1776622812829,52.08,74763.03,0.0,0.9368,4e-05,7.78219]
[1776622815850,52.08,74772.96,0.0,0.93718,4e-05,7.74649]
[1776622816857,52.08,74783.92,0.0,0.93759,4e-05,7.70766]
[1776622817864,52.07,74783.5,0.0,0.93758,4e-05,7.70898]
[1776622819625,52.07,74783.71,0.0,0.93759,4e-05,7.70808]
[1776622819696,52.07,74783.71,0.0,0.93759,4e-05,7.70808]
[1776622819877,52.07,74783.57,0.0,0.93759,4e-05,7.70842]
[1776622820442,52.07,74783.57,0.0,0.93759,4e-05,7.70842]
[1776622820691,52.07,74783.57,0.0,0.93759,4e-05,7.70842]
[1776622823906,52.07,74778.64,0.0,0.93741,4e-05,7.72514]
[1776622824913,52.07,74761.37,0.0,0.93675,4e-05,7.78617]
[1776622825921,52.07,74766.79,0.0,0.93696,4e-05,7.76695]
[1776622827934,52.07,74764.79,0.0,0.93688,4e-05,7.77401]
[1776622828071,52.07,74764.79,0.0,0.93688,4e-05,7.77401]
[1776622828340,52.07,74764.79,0.0,0.93688,4e-05,7.77401]
[1776622828941,52.07,74762.83,0.0,0.93681,4e-05,7.78091]
[1776622829424,52.07,74762.83,0.0,0.93681,4e-05,7.78091]
[1776622829440,52.07,74762.83,0.0,0.93681,4e-05,7.78091]
[1776622829948,52.07,74758.8,0.0,0.93666,4e-05,7.79513]
[1776622831962,52.07,74764.63,0.0,0.9369,4e-05,7.77094]
[1776622833395,52.07,74765.69,0.0,0.93694,4e-05,7.76716]
[1776622833440,52.07,74765.69,0.0,0.93694,4e-05,7.76716]
[1776622833975,52.07,74766.24,0.0,0.93697,4e-05,7.76518]
[1776622834982,52.07,74766.24,0.0,0.93697,4e-05,7.76518]
[1776622835193,52.07,74766.74,0.0,0.93698,4e-05,7.76339]
[1776622841027,52.07,74766.98,0.0,0.937,4e-05,7.76237]
[1776622842034,52.07,74761.37,0.0,0.93678,4e-05,7.78217]
[1776622843041,52.07,74754.45,0.0,0.93652,4e-05,7.8066]
[1776622844181,52.07,74756.14,0.0,0.93659,4e-05,7.80051]
[1776622844197,52.07,74756.14,0.0,0.93659,4e-05,7.80051]
[1776622845055,52.07,74763.38,0.0,0.93686,4e-05,7.77456]
[1776622846062,52.07,74770.56,0.0,0.93714,4e-05,7.74891]
[1776622847069,52.07,74774.43,0.0,0.93729,4e-05,7.73502]
[1776622847539,52.07,74774.43,0.0,0.93729,4e-05,7.73502]
[1776622847688,52.07,74774.43,0.0,0.93729,4e-05,7.73502]
[1776622851746,52.06,74774.06,0.0,0.93728,4e-05,7.73545]
[1776622851946,52.06,74774.06,0.0,0.93728,4e-05,7.73545]
[1776622852042,52.06,74774.06,0.0,0.93729,4e-05,7.73523]
[1776622852163,52.06,74774.06,0.0,0.93729,4e-05,7.73523]
[1776622852194,52.06,74774.06,0.0,0.93729,4e-05,7.73523]
[1776622854120,52.06,74781.49,0.0,0.93757,4e-05,7.7086]
[1776622856134,52.06,74788.54,0.0,0.93784,4e-05,7.6831]
[1776622857725,52.06,74788.54,0.0,0.93784,4e-05,7.6831]
[1776622857937,52.06,74788.54,0.0,0.93784,4e-05,7.6831]
[1776622858038,52.06,74791.67,0.0,0.93797,4e-05,7.6715]
[1776622858148,52.06,74795.79,0.0,0.93812,4e-05,7.65705]
[1776622859718,52.06,74795.79,0.0,0.93812,4e-05,7.65705]
[1776622859945,52.06,74795.79,0.0,0.93812,4e-05,7.65705]
[1776622863511,52.06,74795.76,0.0,0.93813,4e-05,7.65604]
[1776622863654,52.06,74795.76,0.0,0.93813,4e-05,7.65604]
[1776622863692,52.06,74795.76,0.0,0.93813,4e-05,7.65604]
[1776622863756,52.05,74792.56,0.0,0.93801,4e-05,7.66691]
[1776622867100,52.05,74792.45,0.0,0.93801,4e-05,7.6673]
[1776622866204,52.05,74800.64,0.0,0.93832,4e-05,7.63841]
[1776622867195,52.05,74800.64,0.0,0.93832,4e-05,7.63841]
[1776622868027,52.05,74800.64,0.0,0.93832,4e-05,7.63841]
[1776622867211,52.05,74801.83,0.0,0.93836,4e-05,7.6342]
[1776622868196,52.05,74801.83,0.0,0.93836,4e-05,7.6342]
[1776622871758,52.05,74798.91,0.0,0.93826,4e-05,7.64432]
[1776622871942,52.05,74798.91,0.0,0.93826,4e-05,7.64432]
[1776622872088,52.05,74798.91,0.0,0.93826,4e-05,7.64432]
[1776622872039,52.05,74798.31,0.0,0.93823,4e-05,7.64632]
[1776622872193,52.05,74798.31,0.0,0.93823,4e-05,7.64632]
[1776622873253,52.05,74793.45,0.0,0.93805,4e-05,7.66349]
[1776622874260,52.05,74788.52,0.0,0.93787,4e-05,7.68072]
[1776622875558,52.05,74788.52,0.0,0.93787,4e-05,7.68072]
[1776622875630,52.05,74788.52,0.0,0.93787,4e-05,7.68072]
[1776622875697,52.05,74788.52,0.0,0.93787,4e-05,7.68072]
[1776622875798,52.05,74788.2,0.0,0.93786,4e-05,7.68163]
[1776622883064,52.05,74788.55,0.0,0.93787,4e-05,7.67999]
[1776622883121,52.05,74794.62,0.0,0.9381,4e-05,7.65843]
[1776622883195,52.05,74794.62,0.0,0.9381,4e-05,7.65843]
[1776622883546,52.05,74794.62,0.0,0.9381,4e-05,7.65843]
[1776622883697,52.05,74794.62,0.0,0.9381,4e-05,7.65843]
[1776622886345,52.05,74799.01,0.0,0.93827,4e-05,7.6429]
[1776622887326,52.05,74799.01,0.0,0.93827,4e-05,7.6429]
[1776622887436,52.05,74799.01,0.0,0.93827,4e-05,7.6429]
[1776622887486,52.05,74799.2,0.0,0.93828,4e-05,7.6422]
[1776622889907,52.05,74799.2,0.0,0.93828,4e-05,7.6422]
[1776622889944,52.05,74799.2,0.0,0.93828,4e-05,7.6422]
[1776622892579,52.05,74799.2,0.0,0.93828,4e-05,7.64209]
[1776622892700,52.05,74799.2,0.0,0.93828,4e-05,7.64209]
[1776622892799,52.05,74803.7,0.0,0.93847,4e-05,7.62285]
[1776622893246,52.05,74803.7,0.0,0.93847,4e-05,7.62285]
[1776622893439,52.05,74803.7,0.0,0.93847,4e-05,7.62285]
[1776622893524,52.05,74808.06,0.0,0.93863,4e-05,7.60761]
[1776622898658,52.05,74809.22,0.0,0.93868,4e-05,7.60363]
[1776622898699,52.05,74809.22,0.0,0.93868,4e-05,7.60363]
[1776622898761,52.05,74809.22,0.0,0.93868,4e-05,7.60363]
[1776622898939,52.05,74809.22,0.0,0.93868,4e-05,7.60363]
[1776622899036,52.05,74809.22,0.0,0.93868,4e-05,7.60343]
[1776622900473,52.05,74819.88,0.0,0.93908,4e-05,7.56601]
[1776622901480,52.05,74817.12,0.0,0.93898,4e-05,7.57543]
[1776622902194,52.05,74817.12,0.0,0.93898,4e-05,7.57543]
[1776622902318,52.05,74817.12,0.0,0.93898,4e-05,7.57543]
[1776622902437,52.05,74817.12,0.0,0.93898,4e-05,7.57543]
[1776622902487,52.05,74816.38,0.0,0.93895,4e-05,7.5778]
[1776622904515,52.05,74823.99,0.0,0.93923,4e-05,7.55143]
[1776622905522,52.05,74834.36,0.0,0.93961,4e-05,7.51534]
[1776622906529,52.05,74841.73,0.0,0.93988,4e-05,7.48979]
[1776622907797,52.05,74841.73,0.0,0.93988,4e-05,7.48979]
[1776622907814,52.05,74844.57,0.0,0.93998,4e-05,7.48]
[1776622908543,52.05,74835.39,0.0,0.93965,4e-05,7.51182]
[1776622911665,52.05,74833.61,0.0,0.93958,4e-05,7.51804]
[1776622911685,52.05,74833.37,0.0,0.93957,4e-05,7.51886]
[1776622919622,52.05,74839.72,0.0,0.93981,4e-05,7.49677]
[1776622920629,52.05,74832.23,0.0,0.93953,4e-05,7.52267]
[1776622921635,52.05,74823.38,0.0,0.93921,4e-05,7.55337]
[1776622923653,52.05,74793.94,0.0,0.93811,4e-05,7.65641]
[1776622924658,52.05,74781.95,0.0,0.93766,4e-05,7.69859]
[1776622925665,52.05,74784.48,0.0,0.93776,4e-05,7.68962]
[1776622926672,52.05,74785.13,0.0,0.93779,4e-05,7.68718]
[1776622928685,52.05,74796.6,0.0,0.93822,4e-05,7.64693]
[1776622930700,52.05,74791.46,0.0,0.93802,4e-05,7.66529]
[1776622931686,52.05,74791.46,0.0,0.93802,4e-05,7.66529]
[1776622931943,52.05,74791.46,0.0,0.93802,4e-05,7.66529]
[1776622931962,52.05,74791.46,0.0,0.93802,4e-05,7.66529]
[1776622932011,52.05,74794.78,0.0,0.93814,4e-05,7.65401]
[1776622932194,52.05,74794.78,0.0,0.93814,4e-05,7.65401]
[1776622932713,52.05,74791.09,0.0,0.938,4e-05,7.66695]
[1776622933721,52.05,74787.57,0.0,0.93787,4e-05,7.6795]
[1776622934812,52.05,74787.57,0.0,0.93787,4e-05,7.6795]
[1776622934943,52.05,74787.57,0.0,0.93787,4e-05,7.6795]
[1776622934960,52.05,74782.01,0.0,0.93766,4e-05,7.69936]
[1776622936522,52.05,74781.18,0.0,0.93762,4e-05,7.7024]
[1776622936696,52.05,74781.18,0.0,0.93762,4e-05,7.7024]
[1776622936746,52.05,74781.0,0.0,0.93762,4e-05,7.70315]
[1776622939767,52.05,74784.61,0.0,0.93775,4e-05,7.69079]
[1776622940774,52.05,74791.02,0.0,0.93799,4e-05,7.6684]
[1776622941591,52.05,74791.02,0.0,0.93799,4e-05,7.6684]
[1776622941698,52.05,74791.02,0.0,0.93799,4e-05,7.6684]
[1776622941781,52.05,74792.01,0.0,0.93802,4e-05,7.6651]
[1776622944802,52.05,74802.36,0.0,0.9384,4e-05,7.62919]
[1776622945809,52.05,74797.69,0.0,0.93823,4e-05,7.6457]
[1776622946325,52.05,74797.69,0.0,0.93823,4e-05,7.6457]
[1776622946441,52.05,74797.69,0.0,0.93823,4e-05,7.6457]
[1776622946772,52.05,74797.69,0.0,0.93823,4e-05,7.6457]
[1776622946936,52.05,74797.69,0.0,0.93823,4e-05,7.6457]
[1776622946937,52.05,74801.98,0.0,0.93839,4e-05,7.63062]
[1776622951181,52.06,74801.14,0.0,0.93835,4e-05,7.63397]
[1776622951343,52.06,74800.57,0.0,0.93833,4e-05,7.63611]
[1776622951442,52.06,74800.57,0.0,0.93833,4e-05,7.63611]
[1776622951851,52.06,74800.22,0.0,0.93834,4e-05,7.63406]
[1776622956887,52.06,74793.67,0.0,0.93809,4e-05,7.65769]
[1776622957660,52.06,74793.67,0.0,0.93809,4e-05,7.65769]
[1776622957712,52.06,74793.67,0.0,0.93809,4e-05,7.65769]
[1776622957936,52.06,74793.67,0.0,0.93809,4e-05,7.65769]
[1776622958197,52.06,74793.67,0.0,0.93809,4e-05,7.65769]
[1776622957974,52.06,74790.27,0.0,0.93796,4e-05,7.66971]
[1776622958901,52.06,74786.14,0.0,0.93781,4e-05,7.68429]
[1776622959884,52.06,74786.14,0.0,0.93781,4e-05,7.68429]
[1776622959950,52.06,74786.14,0.0,0.93781,4e-05,7.68429]
[1776622960021,52.06,74786.14,0.0,0.93781,4e-05,7.68429]
[1776622960193,52.06,74786.14,0.0,0.93781,4e-05,7.68429]
[1776622960032,52.06,74780.66,0.0,0.9376,4e-05,7.7036]
[1776622960915,52.06,74773.19,0.0,0.93732,4e-05,7.72993]
[1776622962929,52.06,74770.38,0.0,0.93721,4e-05,7.73979]
[1776622964124,52.06,74770.38,0.0,0.93721,4e-05,7.73979]
[1776622964189,52.06,74770.38,0.0,0.93721,4e-05,7.73979]
[1776622964191,52.06,74769.71,0.0,0.93719,4e-05,7.74213]
[1776622964251,52.06,74769.71,0.0,0.93719,4e-05,7.74213]
[1776622964444,52.06,74769.71,0.0,0.93719,4e-05,7.74213]
[1776622969978,52.06,74769.62,0.0,0.93719,4e-05,7.7423]
[1776622971717,52.06,74767.03,0.0,0.93709,4e-05,7.75143]
[1776622971930,52.06,74767.03,0.0,0.93709,4e-05,7.75143]
[1776622971941,52.06,74767.03,0.0,0.93709,4e-05,7.75143]
[1776622971992,52.06,74761.19,0.0,0.93687,4e-05,7.77204]
[1776622974818,52.06,74759.39,0.0,0.9368,4e-05,7.77828]
[1776622974947,52.06,74759.39,0.0,0.9368,4e-05,7.77828]
[1776622976020,52.06,74754.38,0.0,0.93661,4e-05,7.79588]
[1776622978034,52.06,74741.77,0.0,0.93613,4e-05,7.84077]
[1776622979041,52.06,74736.19,0.0,0.93591,4e-05,7.86063]
[1776622981065,52.06,74730.39,0.0,0.93569,4e-05,7.88123]
[1776622982069,52.06,74736.81,0.0,0.93594,4e-05,7.85831]
[1776622983076,52.06,74743.27,0.0,0.93619,4e-05,7.83531]
[1776622983718,52.06,74743.27,0.0,0.93619,4e-05,7.83531]
[1776622984083,52.06,74756.06,0.0,0.93667,4e-05,7.78995]
[1776622985090,52.06,74757.2,0.0,0.93672,4e-05,7.786]
[1776622986097,52.06,74761.76,0.0,0.93689,4e-05,7.76995]
[1776622987691,52.06,74763.54,0.0,0.93696,4e-05,7.76376]
[1776622987806,52.06,74763.54,0.0,0.93696,4e-05,7.76376]
[1776622987948,52.06,74763.54,0.0,0.93696,4e-05,7.76376]
[1776622988110,52.06,74762.09,0.0,0.9369,4e-05,7.769]
[1776622988521,52.06,74762.09,0.0,0.9369,4e-05,7.769]
[1776622988701,52.06,74762.09,0.0,0.9369,4e-05,7.769]
[1776622991132,52.06,74766.24,0.0,0.93705,4e-05,7.75465]
[1776622992232,52.06,74766.24,0.0,0.93705,4e-05,7.75465]
[1776622993152,52.06,74752.4,0.0,0.93653,4e-05,7.80371]
[1776622994160,52.06,74743.56,0.0,0.93619,4e-05,7.835]
[1776622995168,52.06,74742.25,0.0,0.93614,4e-05,7.83952]
[1776622996173,52.06,74742.25,0.0,0.93614,4e-05,7.83952]
[1776622996174,52.06,74742.32,0.0,0.93614,4e-05,7.83912]
[1776623000202,52.06,74747.78,0.0,0.93636,4e-05,7.81914]
[1776623005237,52.06,74756.14,0.0,0.93669,4e-05,7.78885]
[1776623007068,52.06,74756.91,0.0,0.93672,4e-05,7.78603]
[1776623007193,52.06,74756.91,0.0,0.93672,4e-05,7.78603]
[1776623007251,52.06,74756.85,0.0,0.93671,4e-05,7.78616]
[1776623007593,52.06,74756.85,0.0,0.93671,4e-05,7.78616]
[1776623007729,52.06,74756.85,0.0,0.93671,4e-05,7.78616]
[1776623011825,52.06,74758.47,0.0,0.9368,4e-05,7.77696]
[1776623011940,52.06,74758.47,0.0,0.9368,4e-05,7.77696]
[1776623014300,52.06,74763.06,0.0,0.93697,4e-05,7.76096]
[1776623014422,52.06,74763.06,0.0,0.93697,4e-05,7.76096]
[1776623014440,52.06,74763.06,0.0,0.93697,4e-05,7.76096]
[1776623014952,52.06,74763.06,0.0,0.93697,4e-05,7.76096]
[1776623015194,52.06,74763.06,0.0,0.93697,4e-05,7.76096]
[1776623015307,52.06,74763.54,0.0,0.93699,4e-05,7.75919]
[1776623018330,52.06,74761.88,0.0,0.93693,4e-05,7.76493]
[1776623018442,52.06,74761.88,0.0,0.93693,4e-05,7.76493]
[1776623018620,52.06,74761.88,0.0,0.93693,4e-05,7.76493]
[1776623018705,52.06,74761.88,0.0,0.93693,4e-05,7.76493]
[1776623018722,52.05,74758.19,0.0,0.93679,4e-05,7.7779]
[1776623021290,52.05,74757.19,0.0,0.93675,4e-05,7.78134]
[1776623020342,52.05,74753.78,0.0,0.93663,4e-05,7.7933]
[1776623021442,52.05,74753.78,0.0,0.93663,4e-05,7.7933]
[1776623022046,52.05,74753.78,0.0,0.93663,4e-05,7.7933]
[1776623022196,52.05,74753.78,0.0,0.93663,4e-05,7.7933]
[1776623022245,52.05,74752.53,0.0,0.93658,4e-05,7.79781]
[1776623026072,52.05,74753.06,0.0,0.9366,4e-05,7.79598]
[1776623026195,52.05,74753.06,0.0,0.9366,4e-05,7.79598]
[1776623028012,52.06,74753.24,0.0,0.9366,4e-05,7.79547]
[1776623028190,52.06,74753.24,0.0,0.9366,4e-05,7.79547]
[1776623028229,52.06,74753.24,0.0,0.9366,4e-05,7.79556]
[1776623031989,52.06,74751.69,0.0,0.93654,4e-05,7.80113]
[1776623032194,52.06,74751.69,0.0,0.93654,4e-05,7.80113]
[1776623036986,52.06,74752.33,0.0,0.93656,4e-05,7.79911]
[1776623037197,52.06,74752.33,0.0,0.93656,4e-05,7.79911]
[1776623039798,52.06,74752.9,0.0,0.93658,4e-05,7.79726]
[1776623039936,52.06,74752.9,0.0,0.93658,4e-05,7.79726]
[1776623040010,52.06,74752.33,0.0,0.93656,4e-05,7.79939]
[1776623041490,52.06,74737.38,0.0,0.93599,4e-05,7.85253]
[1776623042500,52.06,74739.34,0.0,0.93606,4e-05,7.84553]
[1776623043504,52.06,74730.3,0.0,0.93572,4e-05,7.8777]
[1776623044511,52.06,74730.1,0.0,0.93571,4e-05,7.87834]
[1776623045514,52.06,74730.1,0.0,0.93571,4e-05,7.87834]
[1776623045693,52.06,74730.1,0.0,0.93571,4e-05,7.87834]
[1776623047746,52.06,74728.54,0.0,0.93565,4e-05,7.88377]
[1776623047804,52.06,74716.13,0.0,0.93517,4e-05,7.92802]
[1776623048539,52.06,74711.75,0.0,0.935,4e-05,7.94355]
[1776623051200,52.06,74711.5,0.0,0.93499,4e-05,7.94453]
[1776623051214,52.06,74711.43,0.0,0.93499,4e-05,7.94496]
[1776623056595,52.06,74711.04,0.0,0.93497,4e-05,7.94664]
[1776623059615,52.06,74710.94,0.0,0.93497,4e-05,7.94689]
[1776623059692,52.06,74710.94,0.0,0.93497,4e-05,7.94689]
[1776623060277,52.06,74710.94,0.0,0.93497,4e-05,7.94689]
[1776623064437,52.06,74714.66,0.0,0.93511,4e-05,7.93342]
[1776623064693,52.06,74714.66,0.0,0.93511,4e-05,7.93342]
[1776623065659,52.06,74719.31,0.0,0.93529,4e-05,7.91675]
[1776623067600,52.06,74721.42,0.0,0.93537,4e-05,7.90922]
[1776623067700,52.06,74721.42,0.0,0.93537,4e-05,7.90922]
[1776623069148,52.06,74720.93,0.0,0.93536,4e-05,7.91098]
[1776623069202,52.06,74720.93,0.0,0.93536,4e-05,7.91098]
[1776623069250,52.06,74716.69,0.0,0.93519,4e-05,7.92615]
[1776623069687,52.06,74709.59,0.0,0.93492,4e-05,7.95157]
[1776623070693,52.06,74706.11,0.0,0.93478,4e-05,7.96399]
[1776623072018,52.06,74706.11,0.0,0.93478,4e-05,7.96399]
[1776623072196,52.06,74706.11,0.0,0.93478,4e-05,7.96399]
[1776623072297,52.06,74702.96,0.0,0.93468,4e-05,7.97167]
[1776623076352,52.06,74701.11,0.0,0.93461,4e-05,7.97814]
[1776623076438,52.06,74702.83,0.0,0.93468,4e-05,7.97188]
[1776623077763,52.05,74699.03,0.0,0.93454,4e-05,7.98536]
[1776623078938,52.05,74699.03,0.0,0.93454,4e-05,7.98536]
[1776623079200,52.05,74699.03,0.0,0.93454,4e-05,7.98536]
[1776623082592,52.05,74702.36,0.0,0.93467,4e-05,7.97324]
[1776623082692,52.05,74702.36,0.0,0.93467,4e-05,7.97324]
[1776623087833,52.05,74702.67,0.0,0.93469,4e-05,7.97089]
[1776623088666,52.05,74702.67,0.0,0.93469,4e-05,7.97089]
[1776623088690,52.05,74702.67,0.0,0.93469,4e-05,7.97089]
[1776623093883,52.05,74703.8,0.0,0.93475,4e-05,7.96584]
[1776623093941,52.05,74703.8,0.0,0.93475,4e-05,7.96584]
[1776623094882,52.05,74699.44,0.0,0.93458,4e-05,7.98111]
[1776623095889,52.05,74692.69,0.0,0.93432,4e-05,8.00518]
[1776623096602,52.05,74692.69,0.0,0.93432,4e-05,8.00518]
[1776623096691,52.05,74692.69,0.0,0.93432,4e-05,8.00518]
[1776623096897,52.05,74689.72,0.0,0.9342,4e-05,8.01593]
[1776623098911,52.05,74686.71,0.0,0.93408,4e-05,8.02678]
[1776623099917,52.05,74682.89,0.0,0.93393,4e-05,8.04054]
[1776623100925,52.05,74686.48,0.0,0.93407,4e-05,8.02758]
[1776623101595,52.05,74686.48,0.0,0.93407,4e-05,8.02758]
[1776623101696,52.05,74686.48,0.0,0.93407,4e-05,8.02758]
[1776623102693,52.05,74684.42,0.0,0.93399,4e-05,8.03496]
[1776623104958,52.05,74680.77,0.0,0.93385,4e-05,8.04804]
[1776623106399,52.05,74680.77,0.0,0.93385,4e-05,8.04804]
[1776623105969,52.05,74675.2,0.0,0.93363,4e-05,8.06816]
[1776623106974,52.05,74666.66,0.0,0.93329,4e-05,8.09901]
[1776623108995,52.05,74658.86,0.0,0.93298,4e-05,8.12709]
[1776623110000,52.04,74645.3,0.0,0.93245,4e-05,8.17606]
[1776623111013,52.04,74637.28,0.0,0.93213,4e-05,8.20503]
[1776623112027,52.04,74657.48,0.0,0.93294,4e-05,8.13152]
[1776623112453,52.04,74657.48,0.0,0.93294,4e-05,8.13152]
[1776623113033,52.04,74681.15,0.0,0.93388,4e-05,8.04536]
[1776623114040,52.04,74693.58,0.0,0.93437,4e-05,8.00052]
[1776623115048,52.04,74695.53,0.0,0.93444,4e-05,7.99353]
[1776623116055,52.04,74691.68,0.0,0.93429,4e-05,8.00741]
[1776623116421,52.04,74691.68,0.0,0.93429,4e-05,8.00741]
[1776623117062,52.04,74676.14,0.0,0.93368,4e-05,8.06346]
[1776623118069,52.04,74677.8,0.0,0.93375,4e-05,8.05738]
[1776623119076,52.04,74682.71,0.0,0.93394,4e-05,8.03958]
[1776623124111,52.04,74683.01,0.0,0.93396,4e-05,8.03795]
[1776623125864,52.04,74684.15,0.0,0.93401,4e-05,8.03379]
[1776623126130,52.04,74709.61,0.0,0.935,4e-05,7.94224]
[1776623127137,52.04,74711.41,0.0,0.93507,4e-05,7.93564]
[1776623129167,52.04,74710.47,0.0,0.93504,4e-05,7.93887]
[1776623129172,52.04,74711.13,0.0,0.93507,4e-05,7.93636]
[1776623132172,52.04,74708.6,0.0,0.935,4e-05,7.94155]
[1776623135218,52.04,74710.48,0.0,0.93507,4e-05,7.93454]
[1776623135259,52.04,74711.34,0.0,0.93511,4e-05,7.93133]
[1776623139222,52.04,74694.59,0.0,0.93445,4e-05,7.99179]
[1776623139530,52.04,74694.59,0.0,0.93445,4e-05,7.99179]
[1776623139696,52.04,74694.59,0.0,0.93445,4e-05,7.99179]
[1776623140229,52.04,74693.48,0.0,0.93441,4e-05,7.99567]
[1776623141190,52.04,74693.48,0.0,0.93441,4e-05,7.99567]
[1776623141236,52.04,74704.31,0.0,0.93483,4e-05,7.95665]
[1776623142243,52.04,74707.09,0.0,0.93494,4e-05,7.94664]
[1776623144257,52.04,74713.27,0.0,0.93518,4e-05,7.92445]
[1776623145263,52.04,74721.73,0.0,0.93551,4e-05,7.89421]
[1776623146271,52.04,74726.84,0.0,0.93571,4e-05,7.87602]
[1776623147606,52.04,74727.87,0.0,0.93575,4e-05,7.87243]
[1776623147689,52.04,74727.87,0.0,0.93575,4e-05,7.87243]
[1776623151200,52.04,74728.68,0.0,0.93577,4e-05,7.8698]
[1776623151307,52.04,74735.13,0.0,0.93602,4e-05,7.84691]
[1776623152313,52.04,74744.05,0.0,0.93636,4e-05,7.81532]
[1776623153320,52.04,74740.67,0.0,0.93623,4e-05,7.82749]
[1776623155334,52.04,74745.5,0.0,0.93641,4e-05,7.81062]
[1776623158808,52.04,74747.04,0.0,0.93647,4e-05,7.80549]
[1776623158945,52.04,74747.04,0.0,0.93647,4e-05,7.80549]
[1776623159362,52.04,74742.35,0.0,0.93629,4e-05,7.82247]
[1776623161511,52.04,74741.6,0.0,0.93625,4e-05,7.82539]
[1776623161691,52.04,74741.6,0.0,0.93625,4e-05,7.82539]
[1776623164398,52.04,74736.73,0.0,0.93606,4e-05,7.84312]
[1776623164470,52.04,74736.73,0.0,0.93606,4e-05,7.84312]
[1776623165415,52.04,74740.05,0.0,0.93619,4e-05,7.83141]
[1776623167740,52.04,74739.75,0.0,0.93618,4e-05,7.83269]
[1776623168532,52.04,74739.49,0.0,0.93616,4e-05,7.83372]
[1776623168700,52.04,74739.49,0.0,0.93616,4e-05,7.83372]
[1776623169437,52.04,74739.56,0.0,0.93617,4e-05,7.83357]
[1776623171728,52.05,74739.21,0.0,0.93615,4e-05,7.83501]
[1776623172458,52.05,74747.1,0.0,0.93645,4e-05,7.80709]
[1776623174472,52.05,74746.31,0.0,0.93642,4e-05,7.81018]
[1776623176681,52.05,74746.78,0.0,0.93644,4e-05,7.80864]
[1776623176699,52.05,74746.78,0.0,0.93644,4e-05,7.80864]
[1776623176783,52.05,74747.5,0.0,0.93646,4e-05,7.80622]
[1776623178060,52.05,74747.5,0.0,0.93646,4e-05,7.80622]
[1776623178505,52.05,74757.63,0.0,0.93684,4e-05,7.77061]
[1776623179509,52.05,74768.86,0.0,0.93727,4e-05,7.73113]
[1776623180516,52.05,74773.33,0.0,0.93743,4e-05,7.71562]
[1776623181548,52.05,74773.33,0.0,0.93743,4e-05,7.71562]
[1776623181563,52.05,74787.22,0.0,0.93795,4e-05,7.66706]
[1776623182530,52.05,74784.9,0.0,0.93786,4e-05,7.67557]
[1776623184544,52.05,74789.83,0.0,0.93804,4e-05,7.65898]
[1776623185550,52.05,74796.09,0.0,0.93827,4e-05,7.63742]
[1776623187565,52.06,74812.55,0.0,0.93887,4e-05,7.58074]
[1776623188572,52.06,74815.44,0.0,0.93897,4e-05,7.57118]
[1776623193607,52.07,74819.03,0.0,0.93911,4e-05,7.55788]
[1776623195621,52.07,74812.09,0.0,0.93884,4e-05,7.58314]
[1776623198642,52.07,74807.85,0.0,0.93866,4e-05,7.59943]
[1776623199692,52.07,74807.85,0.0,0.93866,4e-05,7.59943]
[1776623206698,52.08,74802.44,0.0,0.93842,4e-05,7.62213]
[1776623209718,52.09,74806.27,0.0,0.93855,4e-05,7.6101]
[1776623211734,52.09,74812.78,0.0,0.93878,4e-05,7.58835]
[1776623213954,52.09,74812.21,0.0,0.93876,4e-05,7.59084]
[1776623214200,52.09,74812.21,0.0,0.93876,4e-05,7.59084]
[1776623214247,52.1,74813.42,0.0,0.93879,4e-05,7.58764]
[1776623219790,52.1,74816.55,0.0,0.93888,4e-05,7.57928]
[1776623224825,52.11,74816.24,0.0,0.93884,4e-05,7.58294]
[1776623226839,52.11,74827.85,0.0,0.93926,4e-05,7.54359]
[1776623230738,52.12,74828.62,0.0,0.93928,4e-05,7.54206]
[1776623230942,52.12,74828.62,0.0,0.93928,4e-05,7.54206]
[1776623235902,52.13,74834.11,0.0,0.93944,4e-05,7.52694]
[1776623238927,52.13,74839.85,0.0,0.93963,4e-05,7.50881]
[1776623240946,52.14,74856.04,0.0,0.94021,4e-05,7.45407]
[1776623242354,52.14,74856.04,0.0,0.94021,4e-05,7.45407]
[1776623242439,52.14,74856.63,0.0,0.94022,4e-05,7.4536]
[1776623242960,52.14,74867.05,0.0,0.94059,4e-05,7.41774]
[1776623244974,52.15,74864.57,0.0,0.94049,4e-05,7.42799]
[1776623246154,52.15,74864.57,0.0,0.94049,4e-05,7.42799]
[1776623246254,52.15,74873.08,0.0,0.94077,4e-05,7.4005]
[1776623247995,52.16,74870.97,0.0,0.94069,4e-05,7.40867]
[1776623249002,52.16,74883.05,0.0,0.94111,4e-05,7.36817]
[1776623250009,52.16,74888.53,0.0,0.9413,4e-05,7.35033]
[1776623251016,52.16,74888.17,0.0,0.9413,4e-05,7.34917]
[1776623256051,52.18,74877.66,0.0,0.94088,4e-05,7.38966]
[1776623256856,52.18,74877.66,0.0,0.94088,4e-05,7.38966]
[1776623258065,52.18,74877.22,0.0,0.94085,4e-05,7.39263]
[1776623260701,52.19,74875.88,0.0,0.94079,4e-05,7.3986]
[1776623266561,52.2,74872.26,0.0,0.94062,4e-05,7.41412]
[1776623266693,52.2,74872.86,0.0,0.94064,4e-05,7.41267]
[1776623267136,52.2,74872.55,0.0,0.94062,4e-05,7.41496]
[1776623270114,52.2,74873.17,0.0,0.94063,4e-05,7.41407]
[1776623275192,52.21,74864.34,0.0,0.94028,4e-05,7.44744]
[1776623280227,52.22,74866.17,0.0,0.94031,4e-05,7.44457]
[1776623281234,52.23,74876.75,0.0,0.94068,4e-05,7.40882]
[1776623282241,52.23,74882.47,0.0,0.94088,4e-05,7.38986]
[1776623284255,52.23,74877.84,0.0,0.9407,4e-05,7.40706]
[1776623288283,52.24,74873.7,0.0,0.94053,4e-05,7.42379]
[1776623291999,52.24,74872.31,0.0,0.94046,4e-05,7.4304]
[1776623292188,52.24,74872.31,0.0,0.94046,4e-05,7.4304]
[1776623292311,52.25,74872.61,0.0,0.94046,4e-05,7.42997]
[1776623297346,52.26,74870.23,0.0,0.94035,4e-05,7.44119]
[1776623300367,52.26,74866.33,0.0,0.94019,4e-05,7.45634]
[1776623302381,52.26,74860.26,0.0,0.93995,4e-05,7.47836]
[1776623305402,52.27,74866.79,0.0,0.94018,4e-05,7.45751]
[1776623307417,52.27,74870.67,0.0,0.9403,4e-05,7.44531]
[1776623308425,52.27,74876.24,0.0,0.9405,4e-05,7.42677]
[1776623309431,52.28,74881.52,0.0,0.94068,4e-05,7.40929]
[1776623314466,52.29,74883.95,0.0,0.94076,4e-05,7.40083]
[1776623319501,52.3,74886.72,0.0,0.94083,4e-05,7.39469]
[1776623322522,52.3,74892.77,0.0,0.94102,4e-05,7.376]
[1776623322737,52.3,74892.77,0.0,0.94102,4e-05,7.376]
[1776623326142,52.31,74895.68,0.0,0.94111,4e-05,7.36816]
[1776623331585,52.32,74887.35,0.0,0.94077,4e-05,7.4008]
[1776623332199,52.32,74887.35,0.0,0.94077,4e-05,7.4008]
[1776623332954,52.32,74891.08,0.0,0.94089,4e-05,7.38869]
[1776623333187,52.32,74891.08,0.0,0.94089,4e-05,7.38869]
[1776623333600,52.32,74891.3,0.0,0.94089,4e-05,7.38861]
[1776623335613,52.33,74887.42,0.0,0.94074,4e-05,7.40318]
[1776623339641,52.34,74877.48,0.0,0.94036,4e-05,7.43976]
[1776623340648,52.34,74869.51,0.0,0.94006,4e-05,7.46769]
[1776623341661,52.34,74842.35,0.0,0.93907,4e-05,7.56192]
[1776623342460,52.34,74842.35,0.0,0.93907,4e-05,7.56192]
[1776623342668,52.34,74816.81,0.0,0.93812,4e-05,7.65128]
[1776623343675,52.34,74786.65,0.0,0.93698,4e-05,7.75772]
[1776623344682,52.35,74780.3,0.0,0.93673,4e-05,7.78075]
[1776623346223,52.35,74781.65,0.0,0.93677,4e-05,7.77666]
[1776623351731,52.36,74789.16,0.0,0.93702,4e-05,7.75424]
[1776623356766,52.37,74785.37,0.0,0.93684,4e-05,7.77108]
[1776623357772,52.37,74796.05,0.0,0.93723,4e-05,7.73426]
[1776623358780,52.37,74805.52,0.0,0.93758,4e-05,7.70183]
[1776623359787,52.38,74807.47,0.0,0.93765,4e-05,7.69562]
[1776623364823,52.38,74809.85,0.0,0.9377,4e-05,7.69038]
[1776623368852,52.39,74815.41,0.0,0.93789,4e-05,7.67344]
[1776623374191,52.39,74816.54,0.0,0.93794,4e-05,7.66709]
[1776623374205,52.4,74822.83,0.0,0.93817,4e-05,7.64536]
[1776623377811,52.4,74823.73,0.0,0.9382,4e-05,7.64288]
[1776623377948,52.4,74823.73,0.0,0.9382,4e-05,7.64288]
[1776623378047,52.4,74824.59,0.0,0.93823,4e-05,7.64014]
[1776623383958,52.4,74826.55,0.0,0.93828,4e-05,7.63505]
[1776623384965,52.4,74831.44,0.0,0.93846,4e-05,7.61857]
[1776623387985,52.41,74837.96,0.0,0.93868,4e-05,7.59758]
[1776623393023,52.42,74837.89,0.0,0.93865,4e-05,7.60065]
[1776623398278,52.42,74838.04,0.0,0.93863,4e-05,7.6024]
[1776623398435,52.42,74838.04,0.0,0.93863,4e-05,7.6024]
[1776623404100,52.44,74838.68,0.0,0.93862,4e-05,7.60411]
[1776623407121,52.44,74825.63,0.0,0.93812,4e-05,7.65112]
[1776623409135,52.44,74825.66,0.0,0.93811,4e-05,7.65204]
[1776623410462,52.44,74825.66,0.0,0.93811,4e-05,7.65204]
[1776623410696,52.44,74825.66,0.0,0.93811,4e-05,7.65204]
[1776623410748,52.45,74824.22,0.0,0.93804,4e-05,7.65801]
[1776623412350,52.45,74824.18,0.0,0.93804,4e-05,7.65815]
[1776623412440,52.45,74824.18,0.0,0.93804,4e-05,7.65815]
[1776623414170,52.45,74817.54,0.0,0.93778,4e-05,7.68268]
[1776623415177,52.45,74823.57,0.0,0.938,4e-05,7.66213]
[1776623417191,52.46,74833.33,0.0,0.93835,4e-05,7.62907]
[1776623418198,52.46,74838.29,0.0,0.93853,4e-05,7.61217]
[1776623420686,52.46,74838.81,0.0,0.93855,4e-05,7.61071]
[1776623420721,52.46,74838.85,0.0,0.93854,4e-05,7.61132]
[1776623420946,52.46,74838.85,0.0,0.93854,4e-05,7.61132]
[1776623421295,52.46,74838.85,0.0,0.93854,4e-05,7.61132]
[1776623421442,52.46,74838.85,0.0,0.93854,4e-05,7.61132]
[1776623430281,52.47,74841.07,0.0,0.93859,4e-05,7.60699]
[1776623433256,52.47,74841.7,0.0,0.93863,4e-05,7.60215]
[1776623433441,52.47,74841.7,0.0,0.93863,4e-05,7.60215]
[1776623433469,52.47,74842.43,0.0,0.93865,4e-05,7.60038]
[1776623433936,52.47,74842.43,0.0,0.93865,4e-05,7.60038]
[1776623434203,52.47,74842.43,0.0,0.93865,4e-05,7.60038]
[1776623437679,52.48,74842.67,0.0,0.93865,4e-05,7.6007]
[1776623437691,52.48,74823.3,0.0,0.93793,4e-05,7.66797]
[1776623438343,52.48,74803.46,0.0,0.93718,4e-05,7.73761]
[1776623439349,52.48,74803.97,0.0,0.9372,4e-05,7.73626]
[1776623440356,52.48,74804.05,0.0,0.9372,4e-05,7.73631]
[1776623441196,52.48,74804.05,0.0,0.9372,4e-05,7.73631]
[1776623446398,52.49,74809.88,0.0,0.9374,4e-05,7.71787]
[1776623452449,52.49,74811.52,0.0,0.93744,4e-05,7.71416]
[1776623457484,52.5,74818.27,0.0,0.93767,4e-05,7.69265]
[1776623459690,52.5,74818.71,0.0,0.93768,4e-05,7.6915]
[1776623459789,52.5,74822.24,0.0,0.93781,4e-05,7.67958]
[1776623459947,52.5,74822.24,0.0,0.93781,4e-05,7.67958]
[1776623461579,52.5,74823.45,0.0,0.93785,4e-05,7.67576]
[1776623461704,52.5,74823.45,0.0,0.93785,4e-05,7.67576]
[1776623468561,52.51,74822.6,0.0,0.9378,4e-05,7.68001]
[1776623473596,52.51,74823.82,0.0,0.93784,4e-05,7.67652]
[1776623474603,52.51,74827.72,0.0,0.93798,4e-05,7.6631]
[1776623476617,52.51,74831.93,0.0,0.93814,4e-05,7.64882]
[1776623477624,52.51,74839.03,0.0,0.9384,4e-05,7.62437]
[1776623479638,52.51,74839.84,0.0,0.93842,4e-05,7.62203]
[1776623483687,52.51,74840.41,0.0,0.93844,4e-05,7.62053]
[1776623483700,52.52,74840.15,0.0,0.93842,4e-05,7.62192]
[1776623483937,52.52,74840.15,0.0,0.93842,4e-05,7.62192]
[1776623485680,52.52,74834.98,0.0,0.93823,4e-05,7.64036]
[1776623487694,52.52,74828.24,0.0,0.93797,4e-05,7.66445]
[1776623489708,52.52,74823.19,0.0,0.93777,4e-05,7.68288]
[1776623494743,52.53,74828.17,0.0,0.93796,4e-05,7.6641]
[1776623496757,52.53,74823.08,0.0,0.93777,4e-05,7.68262]
[1776623497780,52.53,74798.06,0.0,0.93682,4e-05,7.77042]
[1776623497921,52.53,74798.06,0.0,0.93682,4e-05,7.77042]
[1776623498771,52.53,74801.93,0.0,0.93697,4e-05,7.75711]
[1776623499778,52.53,74807.6,0.0,0.93718,4e-05,7.73754]
[1776623501384,52.53,74807.67,0.0,0.93718,4e-05,7.7376]
[1776623501793,52.53,74795.04,0.0,0.9367,4e-05,7.78213]
[1776623502800,52.53,74790.98,0.0,0.93654,4e-05,7.79662]
[1776623503807,52.54,74780.85,0.0,0.93616,4e-05,7.83246]
[1776623504814,52.54,74779.91,0.0,0.93612,4e-05,7.83593]
[1776623509849,52.54,74782.46,0.0,0.93621,4e-05,7.82781]
[1776623514510,52.54,74782.75,0.0,0.93621,4e-05,7.82758]
[1776623514695,52.54,74782.75,0.0,0.93621,4e-05,7.82758]
[1776623514885,52.54,74780.45,0.0,0.93612,4e-05,7.83588]
[1776623515892,52.54,74776.44,0.0,0.93597,4e-05,7.85019]
[1776623520195,52.54,74779.58,0.0,0.93608,4e-05,7.83963]
[1776623520439,52.54,74779.58,0.0,0.93608,4e-05,7.83963]
[1776623525965,52.55,74780.54,0.0,0.9361,4e-05,7.83763]
[1776623527547,52.55,74780.54,0.0,0.9361,4e-05,7.83763]
[1776623527702,52.55,74780.54,0.0,0.9361,4e-05,7.83763]
[1776623527798,52.55,74780.29,0.0,0.93609,4e-05,7.8389]
[1776623530250,52.55,74781.57,0.0,0.93614,4e-05,7.83458]
[1776623530445,52.55,74781.57,0.0,0.93614,4e-05,7.83458]
[1776623534021,52.55,74790.22,0.0,0.93645,4e-05,7.80521]
[1776623536035,52.55,74789.85,0.0,0.93643,4e-05,7.80703]
[1776623538072,52.55,74788.44,0.0,0.93638,4e-05,7.81224]
[1776623538195,52.55,74788.44,0.0,0.93638,4e-05,7.81224]
[1776623538678,52.55,74788.44,0.0,0.93638,4e-05,7.81224]
[1776623538691,52.55,74788.44,0.0,0.93638,4e-05,7.81224]
[1776623538780,52.56,74783.99,0.0,0.9362,4e-05,7.82834]
[1776623540063,52.56,74779.69,0.0,0.93604,4e-05,7.84368]
[1776623543084,52.56,74786.02,0.0,0.93627,4e-05,7.82194]
[1776623544925,52.56,74786.02,0.0,0.93627,4e-05,7.82194]
[1776623544951,52.56,74786.23,0.0,0.93628,4e-05,7.82142]
[1776623545789,52.56,74786.23,0.0,0.93628,4e-05,7.82142]
[1776623545800,52.56,74787.34,0.0,0.93632,4e-05,7.81798]
[1776623545943,52.56,74787.34,0.0,0.93632,4e-05,7.81798]
[1776623551140,52.56,74788.73,0.0,0.93638,4e-05,7.81084]
[1776623554161,52.57,74804.54,0.0,0.93697,4e-05,7.75615]
[1776623555168,52.57,74806.35,0.0,0.93704,4e-05,7.74994]
[1776623557759,52.57,74806.55,0.0,0.93704,4e-05,7.74936]
[1776623557858,52.57,74806.55,0.0,0.93704,4e-05,7.74961]
[1776623558463,52.57,74806.55,0.0,0.93704,4e-05,7.74961]
[1776623558695,52.57,74806.55,0.0,0.93704,4e-05,7.74961]
[1776623561210,52.57,74810.41,0.0,0.93718,4e-05,7.73649]
[1776623566245,52.57,74806.3,0.0,0.93702,4e-05,7.75154]
[1776623571280,52.57,74806.99,0.0,0.93704,4e-05,7.74965]
[1776623572179,52.57,74806.99,0.0,0.93704,4e-05,7.74965]
[1776623572197,52.57,74806.99,0.0,0.93704,4e-05,7.74965]
[1776623572286,52.57,74807.16,0.0,0.93705,4e-05,7.74916]
[1776623573234,52.57,74807.16,0.0,0.93705,4e-05,7.74916]
[1776623573447,52.57,74807.16,0.0,0.93705,4e-05,7.74916]
[1776623579339,52.57,74806.95,0.0,0.93703,4e-05,7.7506]
[1776623582360,52.58,74801.73,0.0,0.93683,4e-05,7.76917]
[1776623583367,52.58,74791.49,0.0,0.93644,4e-05,7.80514]
[1776623584374,52.58,74786.83,0.0,0.93626,4e-05,7.82175]
[1776623586193,52.58,74785.61,0.0,0.93622,4e-05,7.82624]
[1776623586448,52.58,74785.61,0.0,0.93622,4e-05,7.82624]
[1776623586545,52.58,74785.61,0.0,0.93621,4e-05,7.82644]
[1776623588402,52.58,74778.59,0.0,0.93594,4e-05,7.85154]
[1776623589410,52.58,74772.53,0.0,0.93571,4e-05,7.87309]
[1776623591423,52.58,74761.98,0.0,0.9353,4e-05,7.91064]
[1776623593437,52.58,74759.84,0.0,0.93522,4e-05,7.91855]
[1776623596459,52.58,74766.26,0.0,0.93546,4e-05,7.89601]
[1776623597466,52.58,74773.65,0.0,0.93574,4e-05,7.86999]
[1776623598473,52.58,74778.03,0.0,0.93591,4e-05,7.85463]
[1776623600487,52.58,74776.74,0.0,0.93586,4e-05,7.85946]
[1776623605522,52.58,74774.4,0.0,0.93576,4e-05,7.86839]
[1776623606329,52.58,74774.4,0.0,0.93576,4e-05,7.86839]
[1776623606449,52.58,74774.4,0.0,0.93576,4e-05,7.86839]
[1776623613578,52.59,74772.12,0.0,0.93569,4e-05,7.87386]
[1776623616935,52.59,74773.49,0.0,0.93574,4e-05,7.86911]
[1776623617209,52.59,74773.42,0.0,0.93574,4e-05,7.86954]
[1776623617606,52.59,74773.53,0.0,0.93574,4e-05,7.86924]
[1776623619263,52.59,74773.81,0.0,0.93575,4e-05,7.86834]
[1776623619444,52.59,74773.81,0.0,0.93575,4e-05,7.86834]
[1776623622641,52.59,74765.73,0.0,0.93544,4e-05,7.8972]
[1776623623648,52.59,74758.25,0.0,0.93515,4e-05,7.92386]
[1776623626711,52.59,74757.97,0.0,0.93514,4e-05,7.92502]
[1776623626947,52.59,74757.97,0.0,0.93514,4e-05,7.92502]
[1776623626952,52.59,74758.57,0.0,0.93516,4e-05,7.9229]
[1776623627054,52.59,74758.57,0.0,0.93516,4e-05,7.9229]
[1776623627190,52.59,74758.57,0.0,0.93516,4e-05,7.9229]
[1776623629690,52.59,74750.44,0.0,0.93484,4e-05,7.95207]
[1776623630697,52.59,74738.06,0.0,0.93436,4e-05,7.99636]
[1776623631704,52.59,74736.83,0.0,0.93431,4e-05,8.00097]
[1776623634941,52.59,74736.04,0.0,0.93428,4e-05,8.004]
[1776623635199,52.6,74735.97,0.0,0.93427,4e-05,8.00468]
[1776623635331,52.6,74735.97,0.0,0.93427,4e-05,8.00468]
[1776623635443,52.6,74735.97,0.0,0.93427,4e-05,8.00468]
[1776623635733,52.6,74736.49,0.0,0.93429,4e-05,8.00305]
[1776623640767,52.6,74732.51,0.0,0.93412,4e-05,8.01828]
[1776623642938,52.6,74733.61,0.0,0.93416,4e-05,8.01456]
[1776623642980,52.6,74736.76,0.0,0.93428,4e-05,8.00355]
[1776623643200,52.6,74736.76,0.0,0.93428,4e-05,8.00355]
[1776623643339,52.6,74736.76,0.0,0.93428,4e-05,8.00355]
[1776623643445,52.6,74736.76,0.0,0.93428,4e-05,8.00355]
[1776623643788,52.6,74735.14,0.0,0.93422,4e-05,8.00953]
[1776623644795,52.6,74727.07,0.0,0.9339,4e-05,8.03851]
[1776623646809,52.6,74727.04,0.0,0.9339,4e-05,8.03893]
[1776623648446,52.6,74729.27,0.0,0.93398,4e-05,8.03114]
[1776623648812,52.6,74729.27,0.0,0.93398,4e-05,8.03114]
[1776623648911,52.6,74729.27,0.0,0.93398,4e-05,8.03114]
[1776623648940,52.6,74729.27,0.0,0.93398,4e-05,8.03114]
[1776623649013,52.6,74730.53,0.0,0.93403,4e-05,8.02682]
[1776623649830,52.6,74735.21,0.0,0.93421,4e-05,8.01032]
[1776623651844,52.61,74740.72,0.0,0.93442,4e-05,7.99111]
[1776623652426,52.61,74740.72,0.0,0.93442,4e-05,7.99111]
[1776623652449,52.61,74740.72,0.0,0.93442,4e-05,7.99111]
[1776623652588,52.61,74740.72,0.0,0.93442,4e-05,7.99111]
[1776623652700,52.61,74740.72,0.0,0.93442,4e-05,7.99111]
[1776623652850,52.61,74739.97,0.0,0.93439,4e-05,7.99401]
[1776623653858,52.61,74733.4,0.0,0.93413,4e-05,8.01763]
[1776623655015,52.61,74733.4,0.0,0.93413,4e-05,8.01763]
[1776623654866,52.61,74729.38,0.0,0.93397,4e-05,8.03215]
[1776623655204,52.61,74729.38,0.0,0.93397,4e-05,8.03215]
[1776623655489,52.61,74729.38,0.0,0.93397,4e-05,8.03215]
[1776623655699,52.61,74729.38,0.0,0.93397,4e-05,8.03215]
[1776623655872,52.61,74729.19,0.0,0.93396,4e-05,8.03299]
[1776623656879,52.61,74733.68,0.0,0.93413,4e-05,8.01715]
[1776623657886,52.61,74743.51,0.0,0.93451,4e-05,7.98235]
[1776623658732,52.61,74743.51,0.0,0.93451,4e-05,7.98235]
[1776623658937,52.61,74743.51,0.0,0.93451,4e-05,7.98235]
[1776623658941,52.61,74743.51,0.0,0.93451,4e-05,7.98235]
[1776623658991,52.61,74744.34,0.0,0.93454,4e-05,7.97965]
[1776623659194,52.61,74744.34,0.0,0.93454,4e-05,7.97965]
[1776623664697,52.61,74741.49,0.0,0.93442,4e-05,7.99099]
[1776623664803,52.61,74741.49,0.0,0.93442,4e-05,7.99099]
[1776623664853,52.61,74741.49,0.0,0.93442,4e-05,7.99099]
[1776623664945,52.61,74741.49,0.0,0.93442,4e-05,7.99099]
[1776623665040,52.61,74742.21,0.0,0.93445,4e-05,7.98867]
[1776623672991,52.61,74742.29,0.0,0.93447,4e-05,7.98516]
[1776623676516,52.61,74741.81,0.0,0.93446,4e-05,7.98661]
[1776623676705,52.61,74741.81,0.0,0.93446,4e-05,7.98661]
[1776623676874,52.61,74741.81,0.0,0.93446,4e-05,7.98661]
[1776623676948,52.61,74741.81,0.0,0.93446,4e-05,7.98661]
[1776623677018,52.61,74741.88,0.0,0.93446,4e-05,7.98628]
[1776623683062,52.61,74741.75,0.0,0.93446,4e-05,7.98623]
[1776623688097,52.61,74742.55,0.0,0.93449,4e-05,7.983]
[1776623695146,52.61,74742.48,0.0,0.9345,4e-05,7.9827]
[1776623700271,52.61,74743.82,0.0,0.93455,4e-05,7.97769]
[1776623700445,52.61,74743.82,0.0,0.93455,4e-05,7.97769]
[1776623700608,52.61,74743.82,0.0,0.93455,4e-05,7.97769]
[1776623700701,52.61,74743.82,0.0,0.93455,4e-05,7.97769]
[1776623700763,52.61,74744.98,0.0,0.9346,4e-05,7.97336]
[1776623706128,52.61,74743.42,0.0,0.93454,4e-05,7.97864]
[1776623706197,52.61,74743.42,0.0,0.93454,4e-05,7.97864]
[1776623706241,52.61,74743.42,0.0,0.93454,4e-05,7.97864]
[1776623706442,52.61,74743.42,0.0,0.93454,4e-05,7.97864]
[1776623706452,52.61,74743.42,0.0,0.93454,4e-05,7.97857]
[1776623707230,52.61,74735.33,0.0,0.93423,4e-05,8.00728]
[1776623709244,52.61,74730.24,0.0,0.93403,4e-05,8.02584]
[1776623711008,52.61,74730.24,0.0,0.93403,4e-05,8.02584]
[1776623711045,52.61,74727.18,0.0,0.9339,4e-05,8.03711]
[1776623711200,52.61,74727.18,0.0,0.9339,4e-05,8.03711]
[1776623711518,52.61,74727.18,0.0,0.9339,4e-05,8.03711]
[1776623711694,52.61,74727.18,0.0,0.9339,4e-05,8.03711]
[1776623711789,52.61,74726.17,0.0,0.93386,4e-05,8.04088]
[1776623713273,52.61,74719.43,0.0,0.9336,4e-05,8.06511]
[1776623715087,52.61,74719.43,0.0,0.9336,4e-05,8.06511]
[1776623715203,52.61,74718.57,0.0,0.93356,4e-05,8.06831]
[1776623715365,52.61,74718.57,0.0,0.93356,4e-05,8.06831]
[1776623715456,52.61,74718.57,0.0,0.93356,4e-05,8.06831]
[1776623715557,52.61,74718.2,0.0,0.93355,4e-05,8.06975]
[1776623720323,52.61,74725.4,0.0,0.93382,4e-05,8.04462]
[1776623721331,52.61,74729.45,0.0,0.93398,4e-05,8.03033]
[1776623722555,52.61,74729.45,0.0,0.93398,4e-05,8.03033]
[1776623722693,52.61,74729.45,0.0,0.93398,4e-05,8.03033]
[1776623722939,52.61,74729.45,0.0,0.93398,4e-05,8.03033]
[1776623723040,52.61,74737.47,0.0,0.93429,4e-05,8.00151]
[1776623723199,52.61,74737.47,0.0,0.93429,4e-05,8.00151]
[1776623724352,52.61,74729.02,0.0,0.93397,4e-05,8.03152]
[1776623725359,52.61,74728.2,0.0,0.93393,4e-05,8.03446]
[1776623726653,52.61,74728.2,0.0,0.93393,4e-05,8.03446]
[1776623726705,52.61,74728.2,0.0,0.93393,4e-05,8.03446]
[1776623729373,52.61,74727.85,0.0,0.93392,4e-05,8.03573]
[1776623729441,52.61,74727.85,0.0,0.93392,4e-05,8.03573]
[1776623729474,52.61,74727.81,0.0,0.93392,4e-05,8.03589]
[1776623734021,52.61,74727.96,0.0,0.93395,4e-05,8.0319]
[1776623734206,52.61,74727.93,0.0,0.93395,4e-05,8.03203]
[1776623739458,52.61,74730.44,0.0,0.93404,4e-05,8.02314]
[1776623740274,52.61,74730.44,0.0,0.93404,4e-05,8.02314]
[1776623740442,52.61,74730.44,0.0,0.93404,4e-05,8.02314]
[1776623740789,52.61,74730.44,0.0,0.93404,4e-05,8.02314]
[1776623740948,52.61,74730.44,0.0,0.93404,4e-05,8.02314]
[1776623740995,52.61,74731.28,0.0,0.93408,4e-05,8.02021]
[1776623742479,52.61,74734.96,0.0,0.93422,4e-05,8.00713]
[1776623747275,52.61,74737.12,0.0,0.9343,4e-05,7.99969]
[1776623747444,52.61,74737.12,0.0,0.9343,4e-05,7.99969]
[1776623747944,52.61,74737.12,0.0,0.9343,4e-05,7.99969]
[1776623748009,52.61,74740.41,0.0,0.93443,4e-05,7.98812]
[1776623748202,52.61,74740.41,0.0,0.93443,4e-05,7.98812]
[1776623753556,52.62,74740.72,0.0,0.93443,4e-05,7.98739]
[1776623755981,52.62,74740.61,0.0,0.93443,4e-05,7.98784]
[1776623756195,52.62,74740.61,0.0,0.93443,4e-05,7.98797]
[1776623758595,52.62,74749.66,0.0,0.93478,4e-05,7.95578]
[1776623759629,52.62,74749.66,0.0,0.93478,4e-05,7.95578]
[1776623759702,52.62,74749.66,0.0,0.93478,4e-05,7.95578]
[1776623759801,52.62,74751.14,0.0,0.93484,4e-05,7.95036]
[1776623760609,52.62,74755.17,0.0,0.93499,4e-05,7.93608]
[1776623761258,52.62,74755.17,0.0,0.93499,4e-05,7.93608]
[1776623761446,52.62,74755.17,0.0,0.93499,4e-05,7.93608]
[1776623767937,52.61,74759.24,0.0,0.93515,4e-05,7.92151]
[1776623768089,52.61,74761.06,0.0,0.93522,4e-05,7.91506]
[1776623768193,52.61,74761.06,0.0,0.93522,4e-05,7.91506]
[1776623768556,52.61,74761.06,0.0,0.93522,4e-05,7.91506]
[1776623768701,52.61,74761.06,0.0,0.93522,4e-05,7.91506]
[1776623768777,52.61,74760.91,0.0,0.93522,4e-05,7.91561]
[1776623771389,52.61,74760.08,0.0,0.93518,4e-05,7.91856]
[1776623771440,52.61,74760.08,0.0,0.93518,4e-05,7.91856]
[1776623773823,52.61,74759.9,0.0,0.93518,4e-05,7.91922]
[1776623773940,52.61,74759.9,0.0,0.93518,4e-05,7.91922]
[1776623774040,52.61,74761.02,0.0,0.93522,4e-05,7.9153]
[1776623774707,52.61,74776.98,0.0,0.93583,4e-05,7.85895]
[1776623776549,52.61,74779.49,0.0,0.93593,4e-05,7.85014]
[1776623776709,52.61,74779.49,0.0,0.93593,4e-05,7.85014]
[1776623776796,52.62,74779.31,0.0,0.93592,4e-05,7.85102]
[1776623782764,52.62,74778.54,0.0,0.93588,4e-05,7.85441]
[1776623783256,52.62,74778.54,0.0,0.93588,4e-05,7.85441]
[1776623783688,52.62,74778.54,0.0,0.93588,4e-05,7.85441]
[1776623783944,52.62,74778.54,0.0,0.93588,4e-05,7.85441]
[1776623785785,52.62,74771.14,0.0,0.93559,4e-05,7.8808]
[1776623786259,52.62,74771.14,0.0,0.93559,4e-05,7.8808]
[1776623786447,52.62,74771.14,0.0,0.93559,4e-05,7.8808]
[1776623790303,52.62,74770.77,0.0,0.93557,4e-05,7.88265]
[1776623790443,52.62,74770.77,0.0,0.93557,4e-05,7.88265]
[1776623795854,52.63,74770.87,0.0,0.93558,4e-05,7.88073]
[1776623798568,52.63,74771.26,0.0,0.93559,4e-05,7.88]
[1776623798725,52.63,74771.26,0.0,0.93559,4e-05,7.88]
[1776623798876,52.63,74767.44,0.0,0.93544,4e-05,7.89382]
[1776623803911,52.63,74765.88,0.0,0.93537,4e-05,7.90086]
[1776623807382,52.64,74765.61,0.0,0.93535,4e-05,7.90276]
[1776623807438,52.64,74765.61,0.0,0.93535,4e-05,7.90276]
[1776623808946,52.64,74760.85,0.0,0.93516,4e-05,7.92022]
[1776623811902,52.64,74760.88,0.0,0.93515,4e-05,7.9207]
[1776623811942,52.64,74760.88,0.0,0.93515,4e-05,7.9207]
[1776623815996,52.64,74764.37,0.0,0.93527,4e-05,7.90986]
[1776623816601,52.64,74764.37,0.0,0.93527,4e-05,7.90986]
[1776623816705,52.64,74764.37,0.0,0.93527,4e-05,7.90986]
[1776623817003,52.65,74770.22,0.0,0.93549,4e-05,7.88952]
[1776623822038,52.65,74771.23,0.0,0.93551,4e-05,7.88748]
[1776623822932,52.65,74771.23,0.0,0.93551,4e-05,7.88748]
[1776623823197,52.65,74771.23,0.0,0.93551,4e-05,7.88748]
[1776623825059,52.65,74775.48,0.0,0.93567,4e-05,7.87272]
[1776623828967,52.65,74776.08,0.0,0.93569,4e-05,7.87112]
[1776623829194,52.65,74776.08,0.0,0.93569,4e-05,7.87112]
[1776623829087,52.65,74781.26,0.0,0.93589,4e-05,7.853]
[1776623830094,52.65,74784.26,0.0,0.936,4e-05,7.8426]
[1776623831101,52.65,74793.47,0.0,0.93635,4e-05,7.81041]
[1776623831825,52.65,74793.47,0.0,0.93635,4e-05,7.81041]
[1776623831946,52.65,74793.47,0.0,0.93635,4e-05,7.81041]
[1776623832108,52.65,74795.17,0.0,0.93641,4e-05,7.80466]
[1776623834122,52.65,74798.1,0.0,0.93652,4e-05,7.7947]
[1776623836071,52.66,74797.88,0.0,0.93651,4e-05,7.79555]
[1776623836192,52.66,74797.88,0.0,0.93651,4e-05,7.79555]
[1776623836224,52.66,74787.06,0.0,0.93609,4e-05,7.83375]
[1776623837150,52.66,74790.84,0.0,0.93624,4e-05,7.82065]
[1776623840781,52.66,74791.52,0.0,0.93626,4e-05,7.81883]
[1776623840937,52.66,74791.52,0.0,0.93626,4e-05,7.81883]
[1776623843192,52.66,74779.76,0.0,0.9358,4e-05,7.86076]
[1776623843275,52.66,74779.76,0.0,0.9358,4e-05,7.86076]
[1776623844199,52.66,74784.58,0.0,0.93598,4e-05,7.84393]
[1776623846538,52.66,74786.41,0.0,0.93605,4e-05,7.83782]
[1776623847220,52.66,74788.04,0.0,0.93611,4e-05,7.83225]
[1776623849234,52.66,74783.11,0.0,0.93592,4e-05,7.84994]
[1776623853262,52.66,74787.33,0.0,0.9361,4e-05,7.83221]
[1776623855276,52.67,74777.16,0.0,0.93571,4e-05,7.86835]
[1776623856438,52.67,74777.16,0.0,0.93571,4e-05,7.86835]
[1776623856538,52.67,74771.98,0.0,0.93551,4e-05,7.88673]
[1776623858446,52.67,74769.32,0.0,0.93541,4e-05,7.8962]
[1776623858545,52.67,74769.08,0.0,0.9354,4e-05,7.89713]
[1776623861319,52.67,74789.56,0.0,0.93617,4e-05,7.82528]
[1776623862445,52.67,74789.56,0.0,0.93617,4e-05,7.82528]
[1776623863028,52.67,74789.56,0.0,0.93617,4e-05,7.82528]
[1776623863194,52.67,74789.56,0.0,0.93617,4e-05,7.82528]
[1776623863036,52.67,74792.29,0.0,0.93627,4e-05,7.81612]
[1776623868369,52.67,74795.23,0.0,0.93637,4e-05,7.80692]
[1776623870096,52.67,74795.23,0.0,0.93637,4e-05,7.80692]
[1776623870146,52.67,74795.23,0.0,0.93637,4e-05,7.80692]
[1776623870195,52.67,74795.23,0.0,0.93637,4e-05,7.80692]
[1776623870257,52.67,74797.65,0.0,0.93646,4e-05,7.79891]
[1776623875418,52.68,74802.26,0.0,0.93662,4e-05,7.78397]
[1776623878086,52.68,74805.24,0.0,0.93673,4e-05,7.77381]
[1776623878204,52.68,74805.24,0.0,0.93673,4e-05,7.77381]
[1776623878248,52.68,74805.24,0.0,0.93673,4e-05,7.77381]
[1776623878187,52.68,74805.58,0.0,0.93674,4e-05,7.77317]
[1776623878446,52.68,74805.58,0.0,0.93674,4e-05,7.77317]
[1776623885237,52.68,74807.3,0.0,0.93679,4e-05,7.76855]
[1776623885246,52.68,74807.3,0.0,0.93679,4e-05,7.76855]
[1776623885296,52.68,74807.46,0.0,0.93679,4e-05,7.76853]
[1776623885436,52.68,74807.46,0.0,0.93679,4e-05,7.76853]
[1776623890524,52.69,74805.92,0.0,0.93672,4e-05,7.77519]
[1776623897573,52.69,74800.75,0.0,0.9365,4e-05,7.79499]
[1776623898580,52.69,74796.43,0.0,0.93634,4e-05,7.81033]
[1776623899675,52.69,74796.43,0.0,0.93634,4e-05,7.81033]
[1776623899775,52.69,74796.43,0.0,0.93634,4e-05,7.81033]
[1776623899936,52.69,74796.43,0.0,0.93634,4e-05,7.81033]
[1776623899983,52.7,74796.25,0.0,0.93633,4e-05,7.81132]
[1776623905629,52.7,74794.62,0.0,0.93626,4e-05,7.81789]
[1776623909506,52.7,74794.9,0.0,0.93626,4e-05,7.8174]
[1776623909563,52.7,74794.9,0.0,0.93626,4e-05,7.8174]
[1776623909688,52.7,74794.9,0.0,0.93626,4e-05,7.8174]
[1776623909779,52.7,74793.09,0.0,0.93619,4e-05,7.82392]
[1776623910664,52.7,74786.97,0.0,0.93596,4e-05,7.84557]
[1776623911671,52.7,74779.24,0.0,0.93569,4e-05,7.86942]
[1776623913722,52.7,74776.97,0.0,0.9356,4e-05,7.8775]
[1776623913817,52.7,74776.97,0.0,0.9356,4e-05,7.8775]
[1776623913935,52.7,74776.97,0.0,0.9356,4e-05,7.8775]
[1776623913959,52.7,74776.44,0.0,0.93558,4e-05,7.87951]
[1776623919728,52.7,74775.76,0.0,0.93555,4e-05,7.88229]
[1776623924763,52.7,74769.56,0.0,0.93531,4e-05,7.90452]
[1776623925437,52.7,74769.56,0.0,0.93531,4e-05,7.90452]
[1776623925476,52.7,74769.56,0.0,0.93531,4e-05,7.90452]
[1776623925693,52.7,74769.56,0.0,0.93531,4e-05,7.90452]
[1776623925770,52.7,74769.64,0.0,0.93531,4e-05,7.90431]
[1776623930806,52.7,74771.5,0.0,0.93538,4e-05,7.89798]
[1776623933416,52.7,74774.62,0.0,0.9355,4e-05,7.88709]
[1776623933437,52.7,74774.62,0.0,0.9355,4e-05,7.88709]
[1776623933774,52.7,74774.62,0.0,0.9355,4e-05,7.88709]
[1776623933935,52.7,74774.62,0.0,0.9355,4e-05,7.88709]
[1776623933991,52.71,74774.69,0.0,0.9355,4e-05,7.887]
[1776623939871,52.71,74774.98,0.0,0.93551,4e-05,7.88642]
[1776623945162,52.71,74774.6,0.0,0.93549,4e-05,7.88813]
[1776623945209,52.71,74774.6,0.0,0.93549,4e-05,7.88813]
[1776623945263,52.71,74771.88,0.0,0.93538,4e-05,7.89792]
[1776623950950,52.71,74772.61,0.0,0.9354,4e-05,7.89586]
[1776623952917,52.71,74772.61,0.0,0.9354,4e-05,7.89586]
[1776623952938,52.71,74772.61,0.0,0.9354,4e-05,7.89586]
[1776623952968,52.71,74772.61,0.0,0.9354,4e-05,7.89586]
[1776623953191,52.71,74772.61,0.0,0.9354,4e-05,7.89586]
[1776623953193,52.71,74771.83,0.0,0.93537,4e-05,7.8988]
[1776623956599,52.71,74770.02,0.0,0.9353,4e-05,7.90545]
[1776623956694,52.71,74770.02,0.0,0.9353,4e-05,7.90545]
[1776623956992,52.71,74768.92,0.0,0.93526,4e-05,7.90941]
[1776623962027,52.71,74768.78,0.0,0.93525,4e-05,7.91031]
[1776623963613,52.71,74768.6,0.0,0.93524,4e-05,7.91103]
[1776623963615,52.71,74768.6,0.0,0.93524,4e-05,7.91103]
[1776623963692,52.71,74768.6,0.0,0.93524,4e-05,7.91103]
[1776623964040,52.71,74769.22,0.0,0.93526,4e-05,7.90893]
[1776623970083,52.72,74772.52,0.0,0.93538,4e-05,7.89788]
[1776623971090,52.72,74783.56,0.0,0.93583,4e-05,7.85565]
[1776623971562,52.72,74783.56,0.0,0.93583,4e-05,7.85565]
[1776623971697,52.72,74783.56,0.0,0.93583,4e-05,7.85565]
[1776623972097,52.72,74783.14,0.0,0.93581,4e-05,7.85731]
[1776623975766,52.72,74783.55,0.0,0.93582,4e-05,7.85639]
[1776623975769,52.72,74783.55,0.0,0.93582,4e-05,7.85639]
[1776623975939,52.72,74783.55,0.0,0.93582,4e-05,7.85639]
[1776623976125,52.72,74783.57,0.0,0.93582,4e-05,7.8565]
[1776623982166,52.72,74788.7,0.0,0.936,4e-05,7.83951]
[1776623983174,52.72,74800.25,0.0,0.93644,4e-05,7.79896]
[1776623984181,52.72,74802.44,0.0,0.93652,4e-05,7.79132]
[1776623985307,52.72,74802.44,0.0,0.93652,4e-05,7.79132]
[1776623985349,52.72,74802.44,0.0,0.93652,4e-05,7.79132]
[1776623985402,52.72,74802.14,0.0,0.93651,4e-05,7.7924]
[1776623985442,52.72,74802.14,0.0,0.93651,4e-05,7.7924]
[1776623990398,52.72,74805.41,0.0,0.93663,4e-05,7.78106]
[1776623990403,52.72,74805.41,0.0,0.93663,4e-05,7.78106]
[1776623990442,52.72,74807.08,0.0,0.9367,4e-05,7.77526]
[1776623991229,52.72,74807.28,0.0,0.9367,4e-05,7.7746]
[1776623993244,52.72,74796.19,0.0,0.93628,4e-05,7.81375]
[1776623994251,52.72,74795.65,0.0,0.93626,4e-05,7.81586]
[1776623995258,52.72,74779.35,0.0,0.93564,4e-05,7.87334]
[1776623996415,52.72,74779.35,0.0,0.93564,4e-05,7.87334]
[1776623996265,52.72,74777.88,0.0,0.93558,4e-05,7.87864]
[1776623996452,52.72,74777.88,0.0,0.93558,4e-05,7.87864]
[1776623996518,52.72,74777.88,0.0,0.93558,4e-05,7.87864]
[1776623996693,52.72,74777.88,0.0,0.93558,4e-05,7.87864]
[1776623997272,52.72,74777.51,0.0,0.93556,4e-05,7.88006]
[1776624000293,52.73,74782.32,0.0,0.93574,4e-05,7.86348]
[1776624001300,52.73,74777.48,0.0,0.93556,4e-05,7.88065]
[1776624002012,52.73,74777.48,0.0,0.93556,4e-05,7.88065]
[1776624002017,52.73,74777.48,0.0,0.93556,4e-05,7.88065]
[1776624002196,52.73,74777.48,0.0,0.93556,4e-05,7.88065]
[1776624002307,52.73,74776.64,0.0,0.93552,4e-05,7.88372]
[1776624007343,52.73,74775.1,0.0,0.93546,4e-05,7.88966]
[1776624007909,52.73,74775.1,0.0,0.93546,4e-05,7.88966]
[1776624007912,52.73,74775.1,0.0,0.93546,4e-05,7.88966]
[1776624007943,52.73,74775.1,0.0,0.93546,4e-05,7.88966]
[1776624008350,52.73,74774.7,0.0,0.93544,4e-05,7.89116]
[1776624009358,52.73,74767.35,0.0,0.93516,4e-05,7.91717]
[1776624010367,52.73,74762.74,0.0,0.93498,4e-05,7.9335]
[1776624011121,52.73,74762.74,0.0,0.93498,4e-05,7.9335]
[1776624011204,52.73,74762.74,0.0,0.93498,4e-05,7.9335]
[1776624018429,52.73,74760.5,0.0,0.9349,4e-05,7.94159]
[1776624023465,52.73,74758.53,0.0,0.93482,4e-05,7.94873]
[1776624026486,52.73,74754.55,0.0,0.93466,4e-05,7.9629]
[1776624028437,52.73,74754.55,0.0,0.93466,4e-05,7.9629]
[1776624028441,52.73,74744.45,0.0,0.93427,4e-05,7.99868]
[1776624028500,52.73,74740.21,0.0,0.93411,4e-05,8.01375]
[1776624029507,52.73,74736.56,0.0,0.93397,4e-05,8.02687]
[1776624032826,52.73,74734.6,0.0,0.93391,4e-05,8.03059]
[1776624032937,52.73,74734.6,0.0,0.93391,4e-05,8.03059]
[1776624033035,52.73,74734.03,0.0,0.93389,4e-05,8.03272]
[1776624033535,52.73,74744.04,0.0,0.93428,4e-05,7.99723]
[1776624034949,52.73,74744.04,0.0,0.93428,4e-05,7.99723]
[1776624034952,52.73,74744.04,0.0,0.93428,4e-05,7.99723]
[1776624035192,52.73,74744.04,0.0,0.93428,4e-05,7.99723]
[1776624035291,52.73,74754.21,0.0,0.93467,4e-05,7.96111]
[1776624040055,52.73,74752.65,0.0,0.93461,4e-05,7.96665]
[1776624040058,52.73,74752.65,0.0,0.93461,4e-05,7.96665]
[1776624040196,52.73,74752.65,0.0,0.93461,4e-05,7.96665]
[1776624040271,52.73,74750.97,0.0,0.93455,4e-05,7.97257]
[1776624040584,52.73,74744.49,0.0,0.9343,4e-05,7.99556]
[1776624041591,52.73,74739.45,0.0,0.9341,4e-05,8.01363]
[1776624046803,52.73,74738.25,0.0,0.93405,4e-05,8.01826]
[1776624046940,52.73,74738.25,0.0,0.93405,4e-05,8.01826]
[1776624047036,52.73,74738.56,0.0,0.93406,4e-05,8.01752]
[1776624052668,52.73,74737.38,0.0,0.93401,4e-05,8.02165]
[1776624053675,52.73,74758.93,0.0,0.93485,4e-05,7.9451]
[1776624054682,52.73,74788.37,0.0,0.93597,4e-05,7.84134]
[1776624055689,52.73,74784.16,0.0,0.93581,4e-05,7.85632]
[1776624061135,52.74,74780.98,0.0,0.93568,4e-05,7.86795]
[1776624061140,52.74,74780.98,0.0,0.93568,4e-05,7.86795]
[1776624061197,52.74,74780.98,0.0,0.93568,4e-05,7.86795]
[1776624061230,52.74,74781.34,0.0,0.9357,4e-05,7.86671]
[1776624062738,52.74,74777.57,0.0,0.93555,4e-05,7.87992]
[1776624064752,52.73,74766.73,0.0,0.93514,4e-05,7.918]
[1776624065760,52.74,74762.15,0.0,0.93496,4e-05,7.93424]
[1776624066775,52.74,74762.15,0.0,0.93496,4e-05,7.93424]
[1776624066941,52.74,74762.15,0.0,0.93496,4e-05,7.93424]
[1776624066988,52.74,74761.53,0.0,0.93494,4e-05,7.93646]
[1776624068781,52.74,74755.18,0.0,0.93469,4e-05,7.95896]
[1776624071372,52.74,74753.75,0.0,0.93464,4e-05,7.96401]
[1776624071384,52.74,74753.75,0.0,0.93464,4e-05,7.96401]
[1776624071444,52.74,74753.75,0.0,0.93464,4e-05,7.96401]
[1776624071430,52.74,74754.85,0.0,0.93468,4e-05,7.96007]
[1776624076837,52.73,74750.17,0.0,0.9345,4e-05,7.97647]
[1776624078241,52.73,74750.17,0.0,0.9345,4e-05,7.97647]
[1776624078246,52.73,74750.17,0.0,0.9345,4e-05,7.97647]
[1776624078444,52.73,74750.17,0.0,0.9345,4e-05,7.97647]
[1776624078505,52.73,74747.84,0.0,0.93441,4e-05,7.98461]
[1776624083008,52.73,74746.66,0.0,0.93437,4e-05,7.98856]
[1776624083057,52.73,74746.66,0.0,0.93437,4e-05,7.98856]
[1776624083199,52.73,74746.66,0.0,0.93437,4e-05,7.98856]
[1776624083274,52.73,74757.16,0.0,0.93478,4e-05,7.95125]
[1776624088753,52.73,74757.85,0.0,0.93481,4e-05,7.94873]
[1776624088944,52.73,74757.85,0.0,0.93481,4e-05,7.94873]
[1776624088949,52.73,74759.18,0.0,0.93486,4e-05,7.944]
[1776624092949,52.73,74756.19,0.0,0.93477,4e-05,7.951]
[1776624095310,52.73,74755.84,0.0,0.93476,4e-05,7.95221]
[1776624095337,52.73,74755.84,0.0,0.93476,4e-05,7.95221]
[1776624095446,52.73,74755.84,0.0,0.93476,4e-05,7.95221]
[1776624095503,52.73,74755.81,0.0,0.93476,4e-05,7.95225]
[1776624101005,52.73,74755.73,0.0,0.93475,4e-05,7.95235]
[1776624106161,52.73,74755.94,0.0,0.93476,4e-05,7.95143]
[1776624106198,52.73,74755.94,0.0,0.93476,4e-05,7.95143]
[1776624106439,52.73,74755.94,0.0,0.93476,4e-05,7.95143]
[1776624106530,52.73,74764.62,0.0,0.9351,4e-05,7.92065]
[1776624107764,52.73,74761.67,0.0,0.93499,4e-05,7.93108]
[1776624107939,52.73,74761.67,0.0,0.93499,4e-05,7.93108]
[1776624108054,52.73,74761.88,0.0,0.93499,4e-05,7.93034]
[1776624111496,52.73,74762.34,0.0,0.93501,4e-05,7.9287]
[1776624111701,52.73,74763.28,0.0,0.93505,4e-05,7.92535]
[1776624112082,52.73,74767.96,0.0,0.93523,4e-05,7.90882]
[1776624113723,52.73,74768.03,0.0,0.93523,4e-05,7.90856]
[1776624113943,52.73,74768.03,0.0,0.93523,4e-05,7.90856]
[1776624119133,52.73,74767.18,0.0,0.9352,4e-05,7.9117]
[1776624122336,52.73,74766.76,0.0,0.93518,4e-05,7.91322]
[1776624122389,52.73,74766.76,0.0,0.93518,4e-05,7.91322]
[1776624122439,52.73,74766.76,0.0,0.93518,4e-05,7.91322]
[1776624122485,52.73,74766.29,0.0,0.93516,4e-05,7.91489]
[1776624123162,52.73,74762.07,0.0,0.935,4e-05,7.92982]
[1776624124169,52.73,74757.48,0.0,0.93482,4e-05,7.94605]
[1776624127190,52.73,74752.88,0.0,0.93465,4e-05,7.96222]
[1776624127951,52.73,74752.88,0.0,0.93465,4e-05,7.96222]
[1776624127961,52.73,74752.88,0.0,0.93465,4e-05,7.96222]
[1776624128201,52.73,74752.88,0.0,0.93465,4e-05,7.96222]
[1776624128274,52.73,74749.15,0.0,0.9345,4e-05,7.97539]
[1776624133232,52.73,74753.56,0.0,0.93468,4e-05,7.95936]
[1776624133910,52.73,74753.56,0.0,0.93468,4e-05,7.95936]
[1776624133940,52.73,74753.56,0.0,0.93468,4e-05,7.95936]
[1776624133970,52.73,74753.56,0.0,0.93468,4e-05,7.95936]
[1776624134216,52.73,74753.56,0.0,0.93468,4e-05,7.95936]
[1776624134238,52.73,74757.74,0.0,0.93484,4e-05,7.94451]
[1776624140281,52.73,74756.07,0.0,0.93478,4e-05,7.95023]
[1776624141930,52.73,74755.52,0.0,0.93476,4e-05,7.95213]
[1776624142192,52.73,74755.52,0.0,0.93476,4e-05,7.95213]
[1776624142295,52.73,74752.09,0.0,0.93462,4e-05,7.96423]
[1776624144309,52.73,74746.7,0.0,0.93442,4e-05,7.98319]
[1776624145411,52.73,74746.7,0.0,0.93442,4e-05,7.98319]
[1776624145443,52.73,74746.7,0.0,0.93442,4e-05,7.98319]
[1776624145501,52.73,74746.7,0.0,0.93442,4e-05,7.98319]
[1776624145689,52.73,74746.98,0.0,0.93443,4e-05,7.9821]
[1776624146323,52.73,74746.72,0.0,0.93442,4e-05,7.98292]
[1776624148777,52.73,74746.31,0.0,0.93441,4e-05,7.98419]
[1776624148944,52.73,74746.31,0.0,0.93441,4e-05,7.98419]
[1776624149344,52.73,74741.98,0.0,0.93424,4e-05,7.99963]
[1776624151543,52.73,74741.51,0.0,0.93422,4e-05,8.00135]
[1776624151550,52.73,74741.51,0.0,0.93422,4e-05,8.00135]
[1776624151358,52.73,74731.46,0.0,0.93385,4e-05,8.03378]
[1776624151702,52.73,74731.46,0.0,0.93385,4e-05,8.03378]
[1776624152365,52.73,74729.68,0.0,0.93378,4e-05,8.04024]
[1776624154379,52.73,74723.38,0.0,0.93353,4e-05,8.06291]
[1776624156406,52.73,74723.69,0.0,0.93354,4e-05,8.06188]
[1776624156444,52.73,74723.69,0.0,0.93354,4e-05,8.06188]
[1776624156661,52.73,74723.62,0.0,0.93354,4e-05,8.06221]
[1776624156694,52.73,74723.62,0.0,0.93354,4e-05,8.06221]
[1776624157400,52.73,74723.32,0.0,0.93353,4e-05,8.06336]
[1776624159414,52.73,74710.26,0.0,0.93302,4e-05,8.1099]
[1776624160421,52.73,74711.08,0.0,0.93305,4e-05,8.107]
[1776624161070,52.73,74711.08,0.0,0.93305,4e-05,8.107]
[1776624161189,52.73,74711.08,0.0,0.93305,4e-05,8.107]
[1776624161447,52.73,74711.08,0.0,0.93305,4e-05,8.107]
[1776624161536,52.73,74710.11,0.0,0.93301,4e-05,8.11051]
[1776624161696,52.73,74710.11,0.0,0.93301,4e-05,8.11051]
[1776624162435,52.73,74709.68,0.0,0.93299,4e-05,8.11209]
[1776624163442,52.73,74718.27,0.0,0.93333,4e-05,8.0814]
[1776624164474,52.73,74718.27,0.0,0.93333,4e-05,8.0814]
[1776624164512,52.73,74718.85,0.0,0.93335,4e-05,8.07941]
[1776624164692,52.73,74718.85,0.0,0.93335,4e-05,8.07941]
[1776624170491,52.73,74721.56,0.0,0.93345,4e-05,8.07032]
[1776624171564,52.73,74721.56,0.0,0.93345,4e-05,8.07032]
[1776624171498,52.73,74730.09,0.0,0.93379,4e-05,8.03967]
[1776624171694,52.73,74730.09,0.0,0.93379,4e-05,8.03967]
[1776624172505,52.73,74731.57,0.0,0.93385,4e-05,8.03423]
[1776624173512,52.73,74743.7,0.0,0.93432,4e-05,7.99093]
[1776624174519,52.73,74733.65,0.0,0.93393,4e-05,8.02656]
[1776624175526,52.73,74732.77,0.0,0.9339,4e-05,8.02953]
[1776624180561,52.73,74727.28,0.0,0.93369,4e-05,8.0483]
[1776624181568,52.73,74716.95,0.0,0.93329,4e-05,8.08518]
[1776624182575,52.73,74713.9,0.0,0.93317,4e-05,8.09603]
[1776624184588,52.73,74707.61,0.0,0.93292,4e-05,8.11852]
[1776624190631,52.73,74706.09,0.0,0.93286,4e-05,8.12404]
[1776624195666,52.73,74700.33,0.0,0.93263,4e-05,8.14484]
[1776624196673,52.73,74697.45,0.0,0.93252,4e-05,8.1552]
[1776624198687,52.73,74693.39,0.0,0.93236,4e-05,8.16978]
[1776624200942,52.73,74692.99,0.0,0.93234,4e-05,8.1712]
[1776624205168,52.73,74691.31,0.0,0.93227,4e-05,8.17716]
[1776624205190,52.73,74691.31,0.0,0.93227,4e-05,8.17716]
[1776624205291,52.73,74690.94,0.0,0.93226,4e-05,8.17845]
[1776624206882,52.73,74690.6,0.0,0.93225,4e-05,8.17967]
[1776624206942,52.73,74690.6,0.0,0.93225,4e-05,8.17967]
[1776624212199,52.73,74691.93,0.0,0.9323,4e-05,8.17482]
[1776624212440,52.73,74691.93,0.0,0.9323,4e-05,8.17482]
[1776624212516,52.73,74693.03,0.0,0.93237,4e-05,8.16732]
[1776624213105,52.73,74693.03,0.0,0.93237,4e-05,8.16732]
[1776624213191,52.73,74693.03,0.0,0.93237,4e-05,8.16732]
[1776624217172,52.73,74691.13,0.0,0.9323,4e-05,8.17408]
[1776624217493,52.73,74691.13,0.0,0.9323,4e-05,8.17408]
[1776624217691,52.73,74691.13,0.0,0.9323,4e-05,8.17408]
[1776624217537,52.73,74688.24,0.0,0.93218,4e-05,8.18441]
[1776624222856,52.73,74687.67,0.0,0.93216,4e-05,8.18623]
[1776624225598,52.73,74687.67,0.0,0.93216,4e-05,8.18623]
[1776624225699,52.73,74687.67,0.0,0.93216,4e-05,8.18623]
[1776624225699,52.73,74690.93,0.0,0.93229,4e-05,8.17438]
[1776624225877,52.73,74687.4,0.0,0.93215,4e-05,8.18708]
[1776624229905,52.72,74682.16,0.0,0.93194,4e-05,8.20575]
[1776624231357,52.72,74682.16,0.0,0.93194,4e-05,8.20575]
[1776624231439,52.72,74682.16,0.0,0.93194,4e-05,8.20575]
[1776624231919,52.72,74677.11,0.0,0.93174,4e-05,8.22379]
[1776624237961,52.72,74675.88,0.0,0.9317,4e-05,8.22756]
[1776624239026,52.72,74675.88,0.0,0.9317,4e-05,8.22756]
[1776624239187,52.72,74675.88,0.0,0.9317,4e-05,8.22756]
[1776624245070,52.72,74676.09,0.0,0.93172,4e-05,8.22611]
[1776624245192,52.72,74676.09,0.0,0.93172,4e-05,8.22611]
[1776624250602,52.72,74676.09,0.0,0.93172,4e-05,8.22572]
[1776624252073,52.72,74681.21,0.0,0.93193,4e-05,8.20689]
[1776624253080,52.72,74687.25,0.0,0.93217,4e-05,8.18507]
[1776624254013,52.72,74687.25,0.0,0.93217,4e-05,8.18507]
[1776624254201,52.72,74687.25,0.0,0.93217,4e-05,8.18507]
[1776624257755,52.72,74689.82,0.0,0.93228,4e-05,8.17567]
[1776624257936,52.72,74689.82,0.0,0.93228,4e-05,8.17567]
[1776624259122,52.71,74700.08,0.0,0.93269,4e-05,8.1381]
[1776624260129,52.71,74704.17,0.0,0.93286,4e-05,8.12308]
[1776624261136,52.71,74707.28,0.0,0.93298,4e-05,8.11165]
[1776624262142,52.71,74711.26,0.0,0.93314,4e-05,8.09713]
[1776624263587,52.71,74711.26,0.0,0.93314,4e-05,8.09713]
[1776624263700,52.71,74711.26,0.0,0.93314,4e-05,8.09713]
[1776624270199,52.71,74714.05,0.0,0.93327,4e-05,8.08531]
[1776624272387,52.71,74713.71,0.0,0.93328,4e-05,8.08302]
[1776624272435,52.71,74713.71,0.0,0.93328,4e-05,8.08302]
[1776624278255,52.71,74712.24,0.0,0.93322,4e-05,8.08836]
[1776624283289,52.71,74712.64,0.0,0.93324,4e-05,8.08703]
[1776624285409,52.71,74712.93,0.0,0.93325,4e-05,8.08605]
[1776624285444,52.71,74712.93,0.0,0.93325,4e-05,8.08605]
[1776624290470,52.71,74712.96,0.0,0.93325,4e-05,8.08613]
[1776624290692,52.71,74712.96,0.0,0.93325,4e-05,8.08613]
[1776624292354,52.71,74726.95,0.0,0.9338,4e-05,8.03609]
[1776624293361,52.71,74730.34,0.0,0.93393,4e-05,8.02392]
[1776624294967,52.71,74730.81,0.0,0.93395,4e-05,8.02217]
[1776624295194,52.71,74730.81,0.0,0.93395,4e-05,8.02217]
[1776624300410,52.71,74726.88,0.0,0.9338,4e-05,8.03578]
[1776624301417,52.71,74720.71,0.0,0.93356,4e-05,8.05758]
[1776624302424,52.71,74712.74,0.0,0.93325,4e-05,8.08607]
[1776624303415,52.71,74712.74,0.0,0.93325,4e-05,8.08607]
[1776624303438,52.71,74712.74,0.0,0.93325,4e-05,8.08607]
[1776624305445,52.71,74709.36,0.0,0.93312,4e-05,8.09806]
[1776624310480,52.7,74708.15,0.0,0.93307,4e-05,8.10209]
[1776624315279,52.7,74708.53,0.0,0.93309,4e-05,8.10064]
[1776624315443,52.7,74708.53,0.0,0.93309,4e-05,8.10064]
[1776624319618,52.71,74709.12,0.0,0.93311,4e-05,8.09893]
[1776624319696,52.71,74709.12,0.0,0.93311,4e-05,8.09893]
[1776624319770,52.71,74712.46,0.0,0.93324,4e-05,8.08708]
[1776624321557,52.71,74718.8,0.0,0.93349,4e-05,8.06432]
[1776624327599,52.7,74723.85,0.0,0.9337,4e-05,8.04525]
[1776624328147,52.7,74723.85,0.0,0.9337,4e-05,8.04525]
[1776624328192,52.7,74723.85,0.0,0.9337,4e-05,8.04525]
[1776624329614,52.7,74702.59,0.0,0.93286,4e-05,8.12119]
[1776624330741,52.7,74702.59,0.0,0.93286,4e-05,8.12119]
[1776624330792,52.7,74702.9,0.0,0.93287,4e-05,8.12013]
[1776624330941,52.7,74702.9,0.0,0.93287,4e-05,8.12013]
[1776624336663,52.7,74700.19,0.0,0.93279,4e-05,8.12666]
[1776624340095,52.7,74702.34,0.0,0.93287,4e-05,8.11912]
[1776624340202,52.7,74702.34,0.0,0.93287,4e-05,8.11912]
[1776624342705,52.7,74706.96,0.0,0.93305,4e-05,8.10279]
[1776624344739,52.7,74706.57,0.0,0.93304,4e-05,8.10428]
[1776624344939,52.7,74706.53,0.0,0.93304,4e-05,8.10441]
[1776624347637,52.7,74704.32,0.0,0.93295,4e-05,8.11229]
[1776624347712,52.7,74704.32,0.0,0.93295,4e-05,8.11229]
[1776624347740,52.7,74698.38,0.0,0.93271,4e-05,8.13356]
[1776624348747,52.7,74688.66,0.0,0.93233,4e-05,8.16841]
[1776624349753,52.7,74686.86,0.0,0.93226,4e-05,8.17488]
[1776624350317,52.7,74686.86,0.0,0.93226,4e-05,8.17488]
[1776624350442,52.7,74686.86,0.0,0.93226,4e-05,8.17488]
[1776624352775,52.7,74693.19,0.0,0.93251,4e-05,8.15207]
[1776624353454,52.7,74693.19,0.0,0.93251,4e-05,8.15207]
[1776624353693,52.7,74693.19,0.0,0.93251,4e-05,8.15207]
[1776624353782,52.7,74698.74,0.0,0.93273,4e-05,8.13216]
[1776624359825,52.7,74703.14,0.0,0.9329,4e-05,8.11669]
[1776624360763,52.7,74703.14,0.0,0.9329,4e-05,8.11669]
[1776624360938,52.7,74704.21,0.0,0.93294,4e-05,8.11292]
[1776624366873,52.7,74703.11,0.0,0.9329,4e-05,8.11671]
[1776624369101,52.7,74702.46,0.0,0.93287,4e-05,8.11898]
[1776624369197,52.7,74702.46,0.0,0.93287,4e-05,8.11898]
[1776624373490,52.7,74702.72,0.0,0.93289,4e-05,8.11781]
[1776624373497,52.7,74685.42,0.0,0.9322,4e-05,8.1799]
[1776624373927,52.7,74654.64,0.0,0.93097,4e-05,8.29096]
[1776624374933,52.7,74653.77,0.0,0.93094,4e-05,8.29406]
[1776624375939,52.7,74647.08,0.0,0.93066,4e-05,8.3184]
[1776624377083,52.7,74647.08,0.0,0.93066,4e-05,8.3184]
[1776624377126,52.7,74647.48,0.0,0.93068,4e-05,8.31696]
[1776624382990,52.7,74652.15,0.0,0.93087,4e-05,8.30009]
[1776624387020,52.7,74666.88,0.0,0.93147,4e-05,8.24636]
[1776624388027,52.7,74668.73,0.0,0.93154,4e-05,8.23947]
[1776624391048,52.7,74674.12,0.0,0.93179,4e-05,8.21632]
[1776624393022,52.7,74672.04,0.0,0.9317,4e-05,8.2238]
[1776624394007,52.7,74673.72,0.0,0.93177,4e-05,8.21771]
[1776624394198,52.7,74673.72,0.0,0.93177,4e-05,8.21771]
[1776624400111,52.7,74673.79,0.0,0.93177,4e-05,8.21735]
[1776624402355,52.7,74673.07,0.0,0.93175,4e-05,8.21992]
[1776624402444,52.7,74673.07,0.0,0.93175,4e-05,8.21992]
[1776624402514,52.7,74668.18,0.0,0.93155,4e-05,8.23756]
[1776624407423,52.7,74670.06,0.0,0.93163,4e-05,8.23052]
[1776624407441,52.7,74670.06,0.0,0.93163,4e-05,8.23052]
[1776624407466,52.7,74677.22,0.0,0.93192,4e-05,8.20462]
[1776624409174,52.7,74681.21,0.0,0.93208,4e-05,8.19016]
[1776624414152,52.7,74681.92,0.0,0.9321,4e-05,8.18752]
[1776624414201,52.7,74681.92,0.0,0.9321,4e-05,8.18752]
[1776624420039,52.7,74682.83,0.0,0.93214,4e-05,8.18418]
[1776624420207,52.7,74682.83,0.0,0.93214,4e-05,8.18418]
[1776624422266,52.7,74698.95,0.0,0.93278,4e-05,8.1262]
[1776624423272,52.7,74704.23,0.0,0.93299,4e-05,8.10735]
[1776624424278,52.7,74689.42,0.0,0.9324,4e-05,8.16063]
[1776624425286,52.7,74670.37,0.0,0.93164,4e-05,8.22933]
[1776624426215,52.7,74670.37,0.0,0.93164,4e-05,8.22933]
[1776624426293,52.7,74669.29,0.0,0.9316,4e-05,8.23336]
[1776624428147,52.7,74667.41,0.0,0.93152,4e-05,8.24028]
[1776624428361,52.7,74667.41,0.0,0.93152,4e-05,8.24028]
[1776624428434,52.7,74667.8,0.0,0.93153,4e-05,8.23899]
[1776624434349,52.7,74666.92,0.0,0.93149,4e-05,8.24284]
[1776624435278,52.7,74666.92,0.0,0.93149,4e-05,8.24284]
[1776624435449,52.7,74666.92,0.0,0.93149,4e-05,8.24284]
[1776624438958,52.7,74672.52,0.0,0.93171,4e-05,8.223]
[1776624439198,52.7,74672.52,0.0,0.93171,4e-05,8.223]
[1776624439385,52.7,74666.39,0.0,0.93146,4e-05,8.24528]
[1776624440202,52.7,74666.39,0.0,0.93146,4e-05,8.24528]
[1776624440391,52.7,74670.3,0.0,0.93162,4e-05,8.23124]
[1776624442488,52.7,74669.92,0.0,0.9316,4e-05,8.23272]
[1776624442700,52.7,74669.92,0.0,0.9316,4e-05,8.23272]
[1776624442709,52.71,74666.24,0.0,0.93145,4e-05,8.24622]
[1776624447876,52.71,74666.27,0.0,0.93145,4e-05,8.24638]
[1776624447940,52.71,74666.27,0.0,0.93145,4e-05,8.24638]
[1776624447440,52.71,74669.52,0.0,0.93158,4e-05,8.23472]
[1776624448447,52.71,74674.45,0.0,0.93178,4e-05,8.21702]
[1776624450461,52.71,74686.61,0.0,0.93226,4e-05,8.17346]
[1776624451215,52.71,74686.61,0.0,0.93226,4e-05,8.17346]
[1776624451438,52.71,74686.61,0.0,0.93226,4e-05,8.17346]
[1776624451525,52.71,74686.61,0.0,0.93226,4e-05,8.17346]
[1776624451692,52.71,74686.61,0.0,0.93226,4e-05,8.17346]
[1776624451739,52.71,74686.34,0.0,0.93228,4e-05,8.17092]
[1776624453862,52.71,74686.37,0.0,0.93228,4e-05,8.17081]
[1776624453939,52.71,74686.37,0.0,0.93228,4e-05,8.17081]
[1776624453895,52.71,74678.53,0.0,0.93196,4e-05,8.19902]
[1776624455496,52.71,74684.71,0.0,0.93221,4e-05,8.17672]
[1776624461540,52.71,74684.88,0.0,0.93222,4e-05,8.17608]
[1776624462403,52.71,74684.88,0.0,0.93222,4e-05,8.17608]
[1776624462437,52.71,74684.88,0.0,0.93222,4e-05,8.17608]
[1776624467582,52.71,74685.24,0.0,0.93223,4e-05,8.17484]
[1776624468589,52.71,74668.69,0.0,0.93157,4e-05,8.23453]
[1776624469419,52.71,74668.69,0.0,0.93157,4e-05,8.23453]
[1776624469436,52.71,74668.69,0.0,0.93157,4e-05,8.23453]
[1776624470603,52.71,74666.2,0.0,0.93147,4e-05,8.24385]
[1776624475638,52.71,74667.67,0.0,0.93152,4e-05,8.23901]
[1776624476480,52.71,74667.67,0.0,0.93152,4e-05,8.23901]
[1776624476894,52.71,74667.67,0.0,0.93152,4e-05,8.23901]
[1776624476938,52.71,74667.67,0.0,0.93152,4e-05,8.23901]
[1776624476907,52.71,74678.53,0.0,0.93195,4e-05,8.20001]
[1776624478659,52.71,74679.87,0.0,0.93201,4e-05,8.19535]
[1776624479426,52.71,74679.87,0.0,0.93201,4e-05,8.19535]
[1776624479440,52.71,74679.87,0.0,0.93201,4e-05,8.19535]
[1776624479667,52.71,74684.57,0.0,0.93219,4e-05,8.17844]
[1776624483289,52.71,74686.35,0.0,0.93226,4e-05,8.17218]
[1776624483446,52.71,74686.35,0.0,0.93226,4e-05,8.17218]
[1776624485709,52.71,74660.24,0.0,0.93122,4e-05,8.26651]
[1776624486716,52.71,74663.11,0.0,0.93133,4e-05,8.25635]
[1776624487748,52.71,74663.11,0.0,0.93133,4e-05,8.25635]
[1776624487772,52.71,74670.19,0.0,0.93161,4e-05,8.23082]
[1776624489184,52.71,74671.21,0.0,0.93165,4e-05,8.22724]
[1776624489420,52.71,74671.21,0.0,0.93165,4e-05,8.22724]
[1776624489736,52.71,74670.09,0.0,0.93161,4e-05,8.2314]
[1776624494772,52.71,74670.09,0.0,0.9316,4e-05,8.23193]
[1776624499807,52.72,74669.99,0.0,0.93159,4e-05,8.23281]
[1776624505825,52.72,74669.56,0.0,0.93157,4e-05,8.23479]
[1776624505940,52.72,74669.56,0.0,0.93157,4e-05,8.23479]
[1776624511891,52.72,74669.59,0.0,0.93159,4e-05,8.23203]
[1776624512898,52.72,74677.12,0.0,0.93189,4e-05,8.20498]
[1776624513255,52.72,74677.12,0.0,0.93189,4e-05,8.20498]
[1776624513440,52.72,74677.12,0.0,0.93189,4e-05,8.20498]
[1776624515849,52.72,74678.9,0.0,0.93196,4e-05,8.19858]
[1776624517200,52.72,74678.54,0.0,0.93194,4e-05,8.19991]
[1776624517933,52.72,74671.65,0.0,0.93167,4e-05,8.22477]
[1776624518224,52.72,74671.65,0.0,0.93167,4e-05,8.22477]
[1776624518436,52.72,74671.65,0.0,0.93167,4e-05,8.22477]
[1776624523392,52.72,74668.97,0.0,0.93156,4e-05,8.23426]
[1776624523436,52.72,74668.97,0.0,0.93156,4e-05,8.23426]
[1776624524234,52.72,74672.48,0.0,0.9317,4e-05,8.22155]
[1776624524437,52.72,74672.48,0.0,0.9317,4e-05,8.22155]
[1776624524982,52.72,74673.66,0.0,0.93175,4e-05,8.21727]
[1776624527027,52.72,74673.59,0.0,0.93175,4e-05,8.21752]
[1776624527196,52.72,74673.97,0.0,0.93176,4e-05,8.21614]
[1776624533039,52.72,74674.36,0.0,0.93178,4e-05,8.21472]
[1776624539081,52.72,74675.79,0.0,0.93184,4e-05,8.20961]
[1776624540278,52.72,74675.79,0.0,0.93184,4e-05,8.20961]
[1776624540438,52.72,74675.79,0.0,0.93184,4e-05,8.20961]
[1776624540522,52.72,74680.41,0.0,0.93202,4e-05,8.19297]
[1776624541370,52.72,74680.41,0.0,0.93202,4e-05,8.19297]
[1776624541441,52.72,74680.41,0.0,0.93202,4e-05,8.19297]
[1776624541471,52.72,74681.79,0.0,0.93207,4e-05,8.18804]
[1776624546230,52.72,74682.42,0.0,0.9321,4e-05,8.18596]
[1776624548601,52.72,74685.87,0.0,0.93223,4e-05,8.17366]
[1776624548696,52.72,74685.87,0.0,0.93223,4e-05,8.17366]
[1776624548702,52.72,74687.19,0.0,0.93229,4e-05,8.16898]
[1776624552173,52.72,74691.18,0.0,0.93244,4e-05,8.15494]
[1776624556201,52.72,74695.69,0.0,0.93262,4e-05,8.13905]
[1776624557208,52.72,74706.97,0.0,0.93306,4e-05,8.09871]
[1776624558664,52.72,74706.97,0.0,0.93306,4e-05,8.09871]
[1776624558687,52.72,74706.97,0.0,0.93306,4e-05,8.09871]
[1776624558709,52.72,74709.17,0.0,0.93315,4e-05,8.09099]
[1776624562242,52.73,74713.78,0.0,0.93332,4e-05,8.07522]
[1776624563758,52.73,74713.78,0.0,0.93332,4e-05,8.07522]
[1776624563936,52.73,74713.78,0.0,0.93332,4e-05,8.07522]
[1776624563961,52.73,74713.8,0.0,0.93332,4e-05,8.07556]
[1776624566271,52.73,74719.67,0.0,0.93354,4e-05,8.05502]
[1776624567278,52.73,74728.07,0.0,0.93387,4e-05,8.02532]
[1776624571216,52.73,74727.86,0.0,0.93385,4e-05,8.02694]
[1776624571306,52.73,74723.14,0.0,0.93369,4e-05,8.04054]
[1776624573575,52.73,74724.85,0.0,0.93375,4e-05,8.0347]
[1776624573697,52.73,74724.85,0.0,0.93375,4e-05,8.0347]
[1776624573798,52.73,74725.98,0.0,0.93379,4e-05,8.03095]
[1776624578595,52.74,74727.87,0.0,0.93386,4e-05,8.02534]
[1776624578692,52.74,74727.87,0.0,0.93386,4e-05,8.02534]
[1776624582695,52.74,74729.01,0.0,0.93389,4e-05,8.0224]
[1776624582745,52.74,74729.01,0.0,0.93389,4e-05,8.0224]
[1776624582938,52.74,74729.01,0.0,0.93389,4e-05,8.0224]
[1776624582981,52.74,74731.27,0.0,0.93397,4e-05,8.01493]
[1776624588500,52.75,74731.82,0.0,0.93398,4e-05,8.01441]
[1776624593535,52.75,74732.44,0.0,0.93399,4e-05,8.01361]
[1776624597563,52.75,74737.27,0.0,0.93416,4e-05,7.99755]
[1776624598684,52.75,74737.27,0.0,0.93416,4e-05,7.99755]
[1776624598806,52.75,74737.27,0.0,0.93416,4e-05,7.99755]
[1776624598940,52.75,74737.27,0.0,0.93416,4e-05,7.99755]
[1776624599023,52.76,74737.84,0.0,0.93418,4e-05,7.99613]
[1776624601592,52.76,74750.98,0.0,0.93468,4e-05,7.95017]
[1776624602599,52.76,74750.73,0.0,0.93467,4e-05,7.95131]
[1776624603172,52.76,74750.73,0.0,0.93467,4e-05,7.95131]
[1776624603220,52.76,74750.73,0.0,0.93467,4e-05,7.95131]
[1776624603443,52.76,74750.73,0.0,0.93467,4e-05,7.95131]
[1776624603693,52.76,74750.73,0.0,0.93467,4e-05,7.95131]
[1776624603794,52.76,74750.73,0.0,0.93466,4e-05,7.95157]
[1776624604613,52.76,74745.25,0.0,0.93445,4e-05,7.97124]
[1776624609648,52.76,74736.16,0.0,0.93409,4e-05,8.00467]
[1776624610415,52.76,74736.16,0.0,0.93409,4e-05,8.00467]
[1776624610450,52.76,74736.16,0.0,0.93409,4e-05,8.00467]
[1776624610659,52.76,74734.57,0.0,0.93402,4e-05,8.01062]
[1776624612115,52.76,74734.57,0.0,0.93402,4e-05,8.01062]
[1776624611664,52.77,74730.8,0.0,0.93387,4e-05,8.02432]
[1776624612191,52.77,74730.8,0.0,0.93387,4e-05,8.02432]
[1776624613678,52.77,74737.31,0.0,0.93412,4e-05,8.00173]
[1776624615109,52.77,74737.31,0.0,0.93412,4e-05,8.00173]
[1776624615195,52.77,74737.27,0.0,0.93411,4e-05,8.00214]
[1776624615295,52.77,74737.27,0.0,0.93411,4e-05,8.00244]
[1776624618812,52.77,74736.48,0.0,0.93408,4e-05,8.00555]
[1776624618937,52.77,74736.48,0.0,0.93408,4e-05,8.00555]
[1776624622222,52.77,74735.89,0.0,0.93404,4e-05,8.00911]
[1776624622745,52.78,74727.24,0.0,0.9337,4e-05,8.04017]
[1776624623752,52.78,74736.99,0.0,0.93407,4e-05,8.00577]
[1776624624759,52.78,74737.01,0.0,0.93407,4e-05,8.00593]
[1776624625704,52.78,74737.01,0.0,0.93407,4e-05,8.00593]
[1776624625766,52.78,74738.02,0.0,0.93411,4e-05,8.00264]
[1776624630802,52.78,74741.72,0.0,0.93424,4e-05,7.99095]
[1776624633140,52.78,74745.53,0.0,0.93441,4e-05,7.97424]
[1776624633212,52.78,74745.64,0.0,0.93441,4e-05,7.97383]
[1776624633285,52.78,74745.64,0.0,0.93441,4e-05,7.97383]
[1776624633440,52.78,74745.64,0.0,0.93441,4e-05,7.97383]
[1776624633823,52.78,74747.47,0.0,0.93448,4e-05,7.9674]
[1776624634830,52.78,74751.25,0.0,0.93463,4e-05,7.95407]
[1776624635839,52.78,74758.63,0.0,0.93491,4e-05,7.92787]
[1776624636846,52.78,74762.56,0.0,0.93507,4e-05,7.91391]
[1776624638069,52.78,74762.56,0.0,0.93507,4e-05,7.91391]
[1776624638188,52.78,74761.89,0.0,0.93504,4e-05,7.91624]
[1776624639130,52.78,74761.89,0.0,0.93504,4e-05,7.91624]
[1776624638275,52.78,74761.89,0.0,0.93504,4e-05,7.91622]
[1776624639188,52.78,74761.89,0.0,0.93504,4e-05,7.91622]
[1776624641886,52.78,74771.99,0.0,0.93543,4e-05,7.88055]
[1776624645914,52.78,74780.29,0.0,0.93574,4e-05,7.8515]
[1776624646921,52.78,74787.36,0.0,0.93601,4e-05,7.82676]
[1776624651956,52.78,74797.06,0.0,0.93638,4e-05,7.79271]
[1776624652963,52.78,74803.22,0.0,0.93661,4e-05,7.77107]
[1776624654683,52.78,74803.26,0.0,0.93662,4e-05,7.77086]
[1776624654938,52.78,74803.26,0.0,0.93662,4e-05,7.77086]
[1776624654977,52.78,74803.15,0.0,0.93661,4e-05,7.77117]
[1776624657419,52.78,74802.69,0.0,0.9366,4e-05,7.77264]
[1776624657436,52.78,74802.69,0.0,0.9366,4e-05,7.77264]
[1776624660015,52.78,74798.85,0.0,0.93645,4e-05,7.78586]
[1776624662030,52.78,74789.01,0.0,0.93608,4e-05,7.82023]
[1776624662922,52.78,74789.01,0.0,0.93608,4e-05,7.82023]
[1776624663040,52.78,74794.97,0.0,0.93631,4e-05,7.79955]
[1776624665054,52.78,74801.2,0.0,0.93654,4e-05,7.77798]
[1776624666626,52.78,74801.13,0.0,0.93654,4e-05,7.77829]
[1776624670089,52.78,74804.76,0.0,0.93667,4e-05,7.76588]
[1776624676940,52.78,74804.62,0.0,0.93666,4e-05,7.76669]
[1776624677196,52.78,74804.62,0.0,0.93666,4e-05,7.76669]
[1776624677138,52.78,74804.45,0.0,0.93665,4e-05,7.76753]
[1776624677335,52.78,74804.45,0.0,0.93665,4e-05,7.76753]
[1776624677438,52.78,74804.45,0.0,0.93665,4e-05,7.76753]
[1776624681169,52.79,74819.25,0.0,0.9372,4e-05,7.71628]
[1776624682176,52.79,74820.85,0.0,0.93726,4e-05,7.71087]
[1776624684189,52.79,74816.16,0.0,0.93708,4e-05,7.72754]
[1776624686204,52.79,74820.26,0.0,0.93723,4e-05,7.71357]
[1776624686642,52.79,74820.26,0.0,0.93723,4e-05,7.71357]
[1776624686697,52.79,74820.26,0.0,0.93723,4e-05,7.71357]
[1776624687018,52.79,74820.26,0.0,0.93723,4e-05,7.71357]
[1776624687188,52.79,74820.26,0.0,0.93723,4e-05,7.71357]
[1776624687036,52.79,74820.26,0.0,0.93723,4e-05,7.71373]
[1776624691251,52.79,74817.49,0.0,0.93715,4e-05,7.72056]
[1776624692578,52.79,74817.49,0.0,0.93715,4e-05,7.72056]
[1776624692715,52.79,74817.49,0.0,0.93715,4e-05,7.72056]
[1776624692739,52.79,74815.22,0.0,0.93706,4e-05,7.72861]
[1776624693951,52.79,74815.22,0.0,0.93706,4e-05,7.72861]
[1776624694188,52.79,74815.22,0.0,0.93706,4e-05,7.72861]
[1776624694052,52.79,74811.16,0.0,0.9369,4e-05,7.743]
[1776624699005,52.79,74810.1,0.0,0.93686,4e-05,7.74701]
[1776624699200,52.79,74810.1,0.0,0.93686,4e-05,7.74701]
[1776624701100,52.79,74811.0,0.0,0.93689,4e-05,7.7441]
[1776624701201,52.79,74811.0,0.0,0.93689,4e-05,7.7441]
[1776624701151,52.79,74810.93,0.0,0.93689,4e-05,7.74456]
[1776624707935,52.8,74811.89,0.0,0.93692,4e-05,7.74155]
[1776624708199,52.8,74811.89,0.0,0.93692,4e-05,7.74155]
[1776624714411,52.8,74801.45,0.0,0.93652,4e-05,7.7791]
[1776624716019,52.8,74801.45,0.0,0.93652,4e-05,7.7791]
[1776624716195,52.8,74801.45,0.0,0.93652,4e-05,7.7791]
[1776624716075,52.8,74801.03,0.0,0.9365,4e-05,7.78068]
[1776624717335,52.8,74801.07,0.0,0.9365,4e-05,7.78054]
[1776624717445,52.8,74801.07,0.0,0.9365,4e-05,7.78054]
[1776624721461,52.8,74808.75,0.0,0.93679,4e-05,7.754]
[1776624722893,52.8,74808.75,0.0,0.93679,4e-05,7.754]
[1776624722950,52.8,74808.75,0.0,0.93679,4e-05,7.754]
[1776624722992,52.8,74808.53,0.0,0.93678,4e-05,7.75496]
[1776624723686,52.8,74808.53,0.0,0.93678,4e-05,7.75496]
[1776624723945,52.8,74808.53,0.0,0.93678,4e-05,7.75496]
[1776624726496,52.8,74812.49,0.0,0.93692,4e-05,7.74146]
[1776624727866,52.8,74812.49,0.0,0.93692,4e-05,7.74146]
[1776624727923,52.8,74811.97,0.0,0.9369,4e-05,7.74339]
[1776624728510,52.8,74793.15,0.0,0.93619,4e-05,7.80926]
[1776624729517,52.8,74789.64,0.0,0.93606,4e-05,7.82157]
[1776624731879,52.8,74789.37,0.0,0.93605,4e-05,7.82267]
[1776624733480,52.8,74794.34,0.0,0.93623,4e-05,7.80529]
[1776624733699,52.8,74794.34,0.0,0.93623,4e-05,7.80529]
[1776624737389,52.8,74792.01,0.0,0.93615,4e-05,7.81305]
[1776624737442,52.8,74792.01,0.0,0.93615,4e-05,7.81305]
[1776624737572,52.8,74792.43,0.0,0.93617,4e-05,7.81145]
[1776624738719,52.8,74792.43,0.0,0.93617,4e-05,7.81145]
[1776624738937,52.8,74792.43,0.0,0.93617,4e-05,7.81145]
[1776624739967,52.8,74792.71,0.0,0.93618,4e-05,7.81035]
[1776624740011,52.8,74792.85,0.0,0.93619,4e-05,7.80961]
[1776624742901,52.8,74795.6,0.0,0.93629,4e-05,7.79987]
[1776624742942,52.8,74795.6,0.0,0.93629,4e-05,7.79987]
[1776624748205,52.8,74796.49,0.0,0.93633,4e-05,7.79623]
[1776624748259,52.8,74797.55,0.0,0.93637,4e-05,7.79233]
[1776624748446,52.8,74797.55,0.0,0.93637,4e-05,7.79233]
[1776624748716,52.8,74797.55,0.0,0.93637,4e-05,7.79233]
[1776624748939,52.8,74797.55,0.0,0.93637,4e-05,7.79233]
[1776624754692,52.8,74799.39,0.0,0.93647,4e-05,7.7819]
[1776624755841,52.8,74799.39,0.0,0.93647,4e-05,7.7819]
[1776624755950,52.8,74799.39,0.0,0.93647,4e-05,7.7819]
[1776624756043,52.8,74799.1,0.0,0.93646,4e-05,7.78274]
[1776624756552,52.8,74799.1,0.0,0.93646,4e-05,7.78274]
[1776624756690,52.8,74799.1,0.0,0.93646,4e-05,7.78274]
[1776624761742,52.79,74800.16,0.0,0.93651,4e-05,7.7786]
[1776624762312,52.79,74800.16,0.0,0.93651,4e-05,7.7786]
[1776624762442,52.79,74800.16,0.0,0.93651,4e-05,7.7786]
[1776624762748,52.79,74802.41,0.0,0.93659,4e-05,7.77066]
[1776624763756,52.79,74812.97,0.0,0.93699,4e-05,7.73375]
[1776624764763,52.79,74815.18,0.0,0.93708,4e-05,7.72605]
[1776624765666,52.79,74815.18,0.0,0.93708,4e-05,7.72605]
[1776624765709,52.79,74815.18,0.0,0.93708,4e-05,7.72605]
[1776624770804,52.79,74817.25,0.0,0.93715,4e-05,7.71887]
[1776624773361,52.79,74816.94,0.0,0.93714,4e-05,7.71995]
[1776624773444,52.79,74816.94,0.0,0.93714,4e-05,7.71995]
[1776624773866,52.79,74816.94,0.0,0.93714,4e-05,7.71995]
[1776624773940,52.79,74816.94,0.0,0.93714,4e-05,7.71995]
[1776624773962,52.79,74816.83,0.0,0.93714,4e-05,7.72032]
[1776624780042,52.79,74817.47,0.0,0.93716,4e-05,7.71806]
[1776624780202,52.79,74817.47,0.0,0.93716,4e-05,7.71806]
[1776624780289,52.79,74817.08,0.0,0.93715,4e-05,7.71939]
[1776624780899,52.79,74817.08,0.0,0.93715,4e-05,7.71939]
[1776624780952,52.79,74817.08,0.0,0.93715,4e-05,7.71939]
[1776624783896,52.79,74808.61,0.0,0.93683,4e-05,7.74885]
[1776624784903,52.79,74792.0,0.0,0.9362,4e-05,7.80688]
[1776624786917,52.79,74794.22,0.0,0.93629,4e-05,7.79888]
[1776624788284,52.79,74794.22,0.0,0.93629,4e-05,7.79888]
[1776624788304,52.79,74793.95,0.0,0.93628,4e-05,7.79954]
[1776624788449,52.79,74793.95,0.0,0.93628,4e-05,7.79954]
[1776624789075,52.79,74793.95,0.0,0.93628,4e-05,7.79954]
[1776624789199,52.79,74793.95,0.0,0.93628,4e-05,7.79954]
[1776624791952,52.79,74784.87,0.0,0.93594,4e-05,7.83094]
[1776624793966,52.79,74782.74,0.0,0.93586,4e-05,7.83809]
[1776624794861,52.79,74782.74,0.0,0.93586,4e-05,7.83809]
[1776624794941,52.79,74782.74,0.0,0.93586,4e-05,7.83809]
[1776624795043,52.79,74782.74,0.0,0.93587,4e-05,7.8377]
[1776624795462,52.79,74782.74,0.0,0.93587,4e-05,7.8377]
[1776624795690,52.79,74782.74,0.0,0.93587,4e-05,7.8377]
[1776624802022,52.78,74781.04,0.0,0.93582,4e-05,7.84225]
[1776624807057,52.78,74780.43,0.0,0.93581,4e-05,7.84337]
[1776624812091,52.78,74780.05,0.0,0.93583,4e-05,7.84021]
[1776624818134,52.77,74780.27,0.0,0.93585,4e-05,7.83824]
[1776624821850,52.77,74780.12,0.0,0.93585,4e-05,7.83837]
[1776624821944,52.77,74780.12,0.0,0.93585,4e-05,7.83837]
[1776624822045,52.77,74780.12,0.0,0.93585,4e-05,7.83817]
[1776624822548,52.77,74780.12,0.0,0.93585,4e-05,7.83817]
[1776624822699,52.77,74780.12,0.0,0.93585,4e-05,7.83817]
[1776624824176,52.77,74783.47,0.0,0.93598,4e-05,7.82581]
[1776624827299,52.77,74783.54,0.0,0.93599,4e-05,7.82539]
[1776624827443,52.77,74783.95,0.0,0.93601,4e-05,7.8236]
[1776624829379,52.77,74783.92,0.0,0.93601,4e-05,7.82353]
[1776624829438,52.77,74783.92,0.0,0.93601,4e-05,7.82353]
[1776624830218,52.77,74785.52,0.0,0.93607,4e-05,7.81757]
[1776624832239,52.77,74787.41,0.0,0.93615,4e-05,7.81078]
[1776624832438,52.77,74788.92,0.0,0.9362,4e-05,7.80534]
[1776624838274,52.76,74787.04,0.0,0.93614,4e-05,7.81112]
[1776624843309,52.76,74780.95,0.0,0.93592,4e-05,7.83182]
[1776624844888,52.76,74779.56,0.0,0.93587,4e-05,7.83654]
[1776624844938,52.76,74779.56,0.0,0.93587,4e-05,7.83654]
[1776624845323,52.76,74779.39,0.0,0.93586,4e-05,7.83698]
[1776624845796,52.76,74779.39,0.0,0.93586,4e-05,7.83698]
[1776624845939,52.76,74779.39,0.0,0.93586,4e-05,7.83698]
[1776624848344,52.76,74774.35,0.0,0.93567,4e-05,7.85419]
[1776624849351,52.76,74764.5,0.0,0.9353,4e-05,7.88869]
[1776624850374,52.76,74756.09,0.0,0.93498,4e-05,7.91837]
[1776624851376,52.76,74749.06,0.0,0.93471,4e-05,7.94299]
[1776624853390,52.76,74755.36,0.0,0.93495,4e-05,7.92064]
[1776624857540,52.76,74754.98,0.0,0.93494,4e-05,7.92198]
[1776624857695,52.76,74754.98,0.0,0.93494,4e-05,7.92198]
[1776624857796,52.76,74754.95,0.0,0.93494,4e-05,7.92208]
[1776624858451,52.76,74754.95,0.0,0.93494,4e-05,7.92208]
[1776624858694,52.76,74754.95,0.0,0.93494,4e-05,7.92208]
[1776624862455,52.76,74759.64,0.0,0.93512,4e-05,7.90548]
[1776624864224,52.76,74759.64,0.0,0.93512,4e-05,7.90548]
[1776624864325,52.76,74762.86,0.0,0.93524,4e-05,7.89375]
[1776624864438,52.76,74762.86,0.0,0.93524,4e-05,7.89375]
[1776624864469,52.76,74761.44,0.0,0.93519,4e-05,7.89876]
[1776624865589,52.76,74761.44,0.0,0.93519,4e-05,7.89876]
[1776624865698,52.76,74761.44,0.0,0.93519,4e-05,7.89876]
[1776624865795,52.76,74756.27,0.0,0.93499,4e-05,7.91683]
[1776624871621,52.75,74755.68,0.0,0.93498,4e-05,7.91782]
[1776624871701,52.75,74755.68,0.0,0.93498,4e-05,7.91782]
[1776624872143,52.75,74755.68,0.0,0.93498,4e-05,7.91782]
[1776624872204,52.75,74755.68,0.0,0.93498,4e-05,7.91782]
[1776624872309,52.75,74754.61,0.0,0.93497,4e-05,7.91768]
[1776624877560,52.75,74757.28,0.0,0.93508,4e-05,7.90719]
[1776624882595,52.75,74757.63,0.0,0.93511,4e-05,7.90496]
[1776624884315,52.75,74757.63,0.0,0.93511,4e-05,7.90496]
[1776624884416,52.74,74750.07,0.0,0.93482,4e-05,7.93124]
[1776624884437,52.74,74750.07,0.0,0.93482,4e-05,7.93124]
[1776624885200,52.74,74750.07,0.0,0.93482,4e-05,7.93124]
[1776624885296,52.74,74748.89,0.0,0.93478,4e-05,7.93517]
[1776624885437,52.74,74748.89,0.0,0.93478,4e-05,7.93517]
[1776624891291,52.74,74748.62,0.0,0.93478,4e-05,7.93516]
[1776624891306,52.74,74748.66,0.0,0.93479,4e-05,7.93454]
[1776624891442,52.74,74748.66,0.0,0.93479,4e-05,7.93454]
[1776624891837,52.74,74748.66,0.0,0.93479,4e-05,7.93454]
[1776624891945,52.74,74748.66,0.0,0.93479,4e-05,7.93454]
[1776624893680,52.74,74751.73,0.0,0.93491,4e-05,7.9232]
[1776624895304,52.74,74751.73,0.0,0.93491,4e-05,7.9232]
[1776624895445,52.74,74753.99,0.0,0.935,4e-05,7.91479]
[1776624900147,52.74,74754.92,0.0,0.93504,4e-05,7.91109]
[1776624900203,52.74,74754.92,0.0,0.93504,4e-05,7.91109]
[1776624900353,52.73,74761.09,0.0,0.93528,4e-05,7.88875]
[1776624901136,52.73,74761.09,0.0,0.93528,4e-05,7.88875]
[1776624901194,52.73,74761.09,0.0,0.93528,4e-05,7.88875]
[1776624906771,52.73,74763.32,0.0,0.93538,4e-05,7.8799]
[1776624907778,52.73,74769.78,0.0,0.93563,4e-05,7.85699]
[1776624908673,52.73,74769.78,0.0,0.93563,4e-05,7.85699]
[1776624908699,52.73,74769.78,0.0,0.93563,4e-05,7.85699]
[1776624908785,52.73,74774.65,0.0,0.93582,4e-05,7.83974]
[1776624909929,52.73,74774.65,0.0,0.93582,4e-05,7.83974]
[1776624909946,52.73,74774.65,0.0,0.93582,4e-05,7.83974]
[1776624910025,52.73,74771.59,0.0,0.9357,4e-05,7.85041]
[1776624915834,52.73,74772.58,0.0,0.93574,4e-05,7.84628]
[1776624917688,52.73,74773.43,0.0,0.93578,4e-05,7.84318]
[1776624917945,52.73,74773.43,0.0,0.93578,4e-05,7.84318]
[1776624918316,52.73,74773.43,0.0,0.93578,4e-05,7.84318]
[1776624918441,52.73,74773.43,0.0,0.93578,4e-05,7.84318]
[1776624918410,52.73,74773.48,0.0,0.93578,4e-05,7.84281]
[1776624923753,52.73,74775.61,0.0,0.93587,4e-05,7.83503]
[1776624923890,52.73,74779.25,0.0,0.93601,4e-05,7.82206]
[1776624925157,52.73,74779.25,0.0,0.93601,4e-05,7.82206]
[1776624925196,52.73,74779.25,0.0,0.93601,4e-05,7.82206]
[1776624925214,52.72,74783.01,0.0,0.93615,4e-05,7.80874]
[1776624929138,52.72,74783.71,0.0,0.93618,4e-05,7.80619]
[1776624929195,52.72,74783.71,0.0,0.93618,4e-05,7.80619]
[1776624935921,52.72,74786.94,0.0,0.93633,4e-05,7.79123]
[1776624935944,52.72,74786.94,0.0,0.93633,4e-05,7.79123]
[1776624941011,52.72,74786.92,0.0,0.93633,4e-05,7.79116]
[1776624947057,52.72,74787.72,0.0,0.93636,4e-05,7.78825]
[1776624948064,52.72,74799.1,0.0,0.93679,4e-05,7.74843]
[1776624949070,52.72,74801.76,0.0,0.93689,4e-05,7.73912]
[1776624950392,52.72,74801.76,0.0,0.93689,4e-05,7.73912]
[1776624950442,52.72,74801.76,0.0,0.93689,4e-05,7.73912]
[1776624950400,52.72,74794.17,0.0,0.9366,4e-05,7.76575]
[1776624962199,52.72,74793.29,0.0,0.93657,4e-05,7.76891]
[1776624962446,52.72,74793.29,0.0,0.93657,4e-05,7.76891]
[1776624967197,52.72,74783.73,0.0,0.9362,4e-05,7.8028]
[1776624968204,52.73,74779.07,0.0,0.93603,4e-05,7.8192]
[1776624969211,52.73,74771.25,0.0,0.93573,4e-05,7.84668]
[1776624970218,52.72,74767.58,0.0,0.93559,4e-05,7.85956]
[1776624971225,52.72,74764.17,0.0,0.93546,4e-05,7.8714]
[1776624973112,52.72,74764.08,0.0,0.93546,4e-05,7.8716]
[1776624973195,52.72,74764.08,0.0,0.93546,4e-05,7.8716]
[1776624975253,52.72,74768.4,0.0,0.93563,4e-05,7.85605]
[1776624977516,52.72,74768.19,0.0,0.93562,4e-05,7.8567]
[1776624977694,52.72,74769.4,0.0,0.93567,4e-05,7.85235]
[1776624980288,52.72,74781.21,0.0,0.93612,4e-05,7.81062]
[1776624981295,52.72,74781.17,0.0,0.93612,4e-05,7.81074]
[1776624982517,52.72,74781.17,0.0,0.93612,4e-05,7.81074]
[1776624982691,52.72,74782.66,0.0,0.93617,4e-05,7.80549]
[1776624987892,52.72,74783.81,0.0,0.93622,4e-05,7.80138]
[1776624987943,52.72,74783.81,0.0,0.93622,4e-05,7.80138]
[1776624993317,52.72,74783.94,0.0,0.93625,4e-05,7.79739]
[1776624993441,52.72,74783.94,0.0,0.93625,4e-05,7.79739]
[1776624999421,52.72,74785.68,0.0,0.93632,4e-05,7.79128]
[1776625005462,52.72,74785.66,0.0,0.93631,4e-05,7.79137]
[1776625005826,52.72,74785.66,0.0,0.93631,4e-05,7.79137]
[1776625005940,52.72,74785.66,0.0,0.93631,4e-05,7.79137]
[1776625011508,52.72,74786.81,0.0,0.93636,4e-05,7.78739]
[1776625016543,52.72,74787.31,0.0,0.93638,4e-05,7.78569]
[1776625021578,52.72,74787.31,0.0,0.93638,4e-05,7.78577]
[1776625024913,52.72,74787.18,0.0,0.93637,4e-05,7.78626]
[1776625024935,52.72,74787.18,0.0,0.93637,4e-05,7.78626]
[1776625026613,52.72,74781.18,0.0,0.93614,4e-05,7.80733]
[1776625031647,52.72,74778.96,0.0,0.93606,4e-05,7.81503]
[1776625035558,52.72,74781.91,0.0,0.93617,4e-05,7.80463]
[1776625035939,52.72,74781.91,0.0,0.93617,4e-05,7.80463]
[1776625041778,52.72,74782.0,0.0,0.93617,4e-05,7.80433]
[1776625041942,52.72,74782.0,0.0,0.93617,4e-05,7.80433]
[1776625047761,52.72,74781.72,0.0,0.93616,4e-05,7.80532]
[1776625051039,52.72,74780.88,0.0,0.93613,4e-05,7.80828]
[1776625051223,52.72,74780.88,0.0,0.93613,4e-05,7.80828]
[1776625051789,52.72,74786.77,0.0,0.93638,4e-05,7.7842]
[1776625052797,52.72,74792.23,0.0,0.93659,4e-05,7.76513]
[1776625055235,52.72,74793.13,0.0,0.93662,4e-05,7.76206]
[1776625055439,52.72,74793.13,0.0,0.93662,4e-05,7.76206]
[1776625064880,52.73,74795.18,0.0,0.93669,4e-05,7.75585]
[1776625067834,52.73,74795.36,0.0,0.93669,4e-05,7.75532]
[1776625067941,52.73,74795.36,0.0,0.93669,4e-05,7.75532]
[1776625069915,52.73,74802.15,0.0,0.93694,4e-05,7.732]
[1776625073658,52.73,74802.25,0.0,0.93694,4e-05,7.73192]
[1776625073691,52.73,74802.25,0.0,0.93694,4e-05,7.73192]
[1776625079985,52.73,74802.64,0.0,0.93695,4e-05,7.7316]
[1776625085021,52.73,74803.77,0.0,0.93698,4e-05,7.72827]
[1776625087723,52.73,74805.23,0.0,0.93704,4e-05,7.72344]
[1776625087937,52.73,74805.23,0.0,0.93704,4e-05,7.72344]
[1776625094083,52.74,74805.46,0.0,0.93704,4e-05,7.72358]
[1776625096298,52.74,74805.5,0.0,0.93704,4e-05,7.72357]
[1776625097947,52.74,74806.7,0.0,0.93708,4e-05,7.71966]
[1776625098048,52.74,74806.7,0.0,0.93708,4e-05,7.7198]
[1776625098729,52.74,74806.7,0.0,0.93708,4e-05,7.7198]
[1776625098947,52.74,74806.7,0.0,0.93708,4e-05,7.7198]
[1776625103432,52.74,74809.15,0.0,0.93716,4e-05,7.71182]
[1776625103437,52.74,74809.41,0.0,0.93717,4e-05,7.71122]
[1776625103690,52.74,74809.41,0.0,0.93717,4e-05,7.71122]
[1776625106493,52.74,74810.32,0.0,0.9372,4e-05,7.7082]
[1776625106691,52.74,74810.32,0.0,0.9372,4e-05,7.70851]
[1776625111205,52.74,74819.7,0.0,0.93757,4e-05,7.67307]
[1776625113218,52.74,74820.39,0.0,0.93759,4e-05,7.67105]
[1776625113968,52.74,74820.39,0.0,0.93759,4e-05,7.67105]
[1776625114081,52.74,74820.39,0.0,0.93759,4e-05,7.67105]
[1776625114191,52.74,74820.39,0.0,0.93759,4e-05,7.67105]
[1776625114291,52.75,74820.39,0.0,0.93759,4e-05,7.67126]
[1776625121275,52.75,74812.22,0.0,0.93727,4e-05,7.70103]
[1776625124575,52.75,74812.52,0.0,0.93728,4e-05,7.70031]
[1776625124690,52.75,74812.52,0.0,0.93727,4e-05,7.70061]
[1776625124792,52.75,74812.52,0.0,0.93727,4e-05,7.70061]
[1776625124949,52.75,74812.52,0.0,0.93727,4e-05,7.70061]
[1776625125304,52.75,74812.77,0.0,0.93728,4e-05,7.69974]
[1776625130339,52.75,74806.4,0.0,0.93703,4e-05,7.72268]
[1776625132015,52.75,74805.58,0.0,0.937,4e-05,7.7257]
[1776625132192,52.75,74805.58,0.0,0.937,4e-05,7.7257]
[1776625132353,52.75,74805.61,0.0,0.937,4e-05,7.7257]
[1776625139402,52.76,74806.19,0.0,0.93702,4e-05,7.72454]
[1776625141255,52.76,74806.19,0.0,0.93702,4e-05,7.72454]
[1776625141265,52.76,74806.19,0.0,0.93702,4e-05,7.72454]
[1776625141443,52.76,74806.19,0.0,0.93702,4e-05,7.72454]
[1776625141515,52.76,74804.34,0.0,0.93694,4e-05,7.7312]
[1776625147459,52.76,74804.86,0.0,0.93696,4e-05,7.7299]
[1776625152494,52.76,74804.44,0.0,0.93694,4e-05,7.73179]
[1776625154721,52.76,74804.51,0.0,0.93694,4e-05,7.73162]
[1776625154815,52.76,74804.51,0.0,0.93694,4e-05,7.73162]
[1776625154945,52.76,74804.51,0.0,0.93694,4e-05,7.73162]
[1776625155018,52.76,74804.51,0.0,0.93694,4e-05,7.7317]
[1776625160550,52.76,74804.98,0.0,0.93695,4e-05,7.73053]
[1776625165585,52.76,74805.13,0.0,0.93695,4e-05,7.73038]
[1776625170620,52.76,74803.29,0.0,0.93688,4e-05,7.73714]
[1776625175655,52.77,74804.18,0.0,0.93694,4e-05,7.73089]
[1776625186732,52.77,74803.93,0.0,0.93692,4e-05,7.73251]
[1776625191767,52.77,74804.35,0.0,0.93693,4e-05,7.73137]
[1776625193421,52.77,74804.35,0.0,0.93693,4e-05,7.73137]
[1776625193435,52.77,74804.35,0.0,0.93693,4e-05,7.73137]
[1776625194341,52.77,74804.35,0.0,0.93693,4e-05,7.7315]
[1776625194442,52.77,74804.35,0.0,0.93693,4e-05,7.7315]
[1776625194543,52.77,74804.35,0.0,0.93693,4e-05,7.73157]
[1776625199823,52.77,74805.97,0.0,0.93699,4e-05,7.72631]
[1776625201568,52.77,74805.97,0.0,0.93699,4e-05,7.72631]
[1776625201677,52.77,74813.85,0.0,0.93728,4e-05,7.69895]
[1776625201853,52.77,74825.67,0.0,0.93772,4e-05,7.65791]
[1776625202858,52.77,74831.09,0.0,0.93792,4e-05,7.63943]
[1776625203866,52.77,74843.25,0.0,0.93837,4e-05,7.59761]
[1776625204927,52.77,74843.25,0.0,0.93837,4e-05,7.59761]
[1776625204966,52.77,74843.6,0.0,0.93838,4e-05,7.5967]
[1776625206887,52.77,74852.66,0.0,0.93871,4e-05,7.56605]
[1776625207893,52.78,74856.81,0.0,0.93885,4e-05,7.5521]
[1776625213936,52.78,74854.37,0.0,0.93874,4e-05,7.56259]
[1776625218712,52.79,74854.75,0.0,0.93875,4e-05,7.56228]
[1776625218940,52.79,74854.39,0.0,0.93873,4e-05,7.56385]
[1776625219306,52.79,74854.39,0.0,0.93873,4e-05,7.56385]
[1776625219434,52.79,74854.39,0.0,0.93873,4e-05,7.56385]
[1776625219536,52.79,74854.39,0.0,0.93872,4e-05,7.5645]
[1776625223001,52.79,74859.86,0.0,0.93891,4e-05,7.54668]
[1776625224539,52.79,74859.86,0.0,0.93891,4e-05,7.54668]
[1776625224689,52.79,74859.86,0.0,0.93891,4e-05,7.54668]
[1776625227061,52.79,74865.44,0.0,0.9391,4e-05,7.52885]
[1776625228100,52.79,74865.44,0.0,0.9391,4e-05,7.52885]
[1776625228166,52.8,74881.16,0.0,0.93967,4e-05,7.47531]
[1776625229047,52.8,74877.4,0.0,0.93953,4e-05,7.48854]
[1776625230896,52.8,74877.08,0.0,0.93952,4e-05,7.48999]
[1776625235089,52.8,74884.84,0.0,0.9398,4e-05,7.46187]
[1776625237103,52.81,74901.99,0.0,0.94041,4e-05,7.40427]
[1776625238111,52.81,74905.6,0.0,0.94054,4e-05,7.39249]
[1776625240403,52.81,74908.12,0.0,0.94062,4e-05,7.38445]
[1776625240420,52.81,74912.93,0.0,0.94079,4e-05,7.36866]
[1776625241148,52.81,74925.93,0.0,0.94125,4e-05,7.32507]
[1776625242141,52.81,74929.25,0.0,0.94136,4e-05,7.31431]
[1776625244122,52.81,74926.93,0.0,0.94128,4e-05,7.32259]
[1776625245162,52.82,74919.92,0.0,0.94102,4e-05,7.34695]
[1776625247176,52.82,74919.67,0.0,0.94101,4e-05,7.3482]
[1776625249190,52.82,74923.42,0.0,0.94114,4e-05,7.33593]
[1776625250198,52.82,74927.48,0.0,0.94128,4e-05,7.32244]
[1776625255233,52.82,74933.6,0.0,0.94148,4e-05,7.30299]
[1776625260268,52.83,74933.47,0.0,0.94147,4e-05,7.30454]
[1776625261281,52.83,74939.46,0.0,0.94168,4e-05,7.28446]
[1776625262294,52.83,74943.43,0.0,0.94182,4e-05,7.27122]
[1776625264307,52.83,74933.29,0.0,0.94146,4e-05,7.30561]
[1776625265314,52.83,74932.95,0.0,0.94144,4e-05,7.30683]
[1776625266671,52.83,74932.95,0.0,0.94144,4e-05,7.30683]
[1776625266700,52.83,74932.95,0.0,0.94144,4e-05,7.30683]
[1776625266773,52.83,74932.95,0.0,0.94144,4e-05,7.30683]
[1776625266943,52.83,74933.07,0.0,0.94145,4e-05,7.30658]
[1776625267329,52.83,74932.43,0.0,0.94142,4e-05,7.30874]
[1776625269342,52.83,74925.5,0.0,0.94118,4e-05,7.33227]
[1776625272363,52.83,74943.3,0.0,0.9418,4e-05,7.27247]
[1776625273370,52.83,74942.18,0.0,0.94176,4e-05,7.27639]
[1776625276863,52.83,74940.38,0.0,0.9417,4e-05,7.28287]
[1776625276939,52.83,74940.38,0.0,0.9417,4e-05,7.28287]
[1776625282434,52.83,74937.52,0.0,0.94159,4e-05,7.29335]
[1776625284082,52.83,74936.93,0.0,0.94156,4e-05,7.29549]
[1776625284197,52.83,74936.93,0.0,0.94156,4e-05,7.29549]
[1776625284443,52.83,74936.93,0.0,0.94156,4e-05,7.29549]
[1776625284448,52.83,74937.86,0.0,0.94159,4e-05,7.29248]
[1776625289483,52.84,74937.36,0.0,0.94157,4e-05,7.29478]
[1776625290490,52.84,74931.05,0.0,0.94135,4e-05,7.31616]
[1776625292200,52.84,74932.26,0.0,0.94141,4e-05,7.30882]
[1776625292443,52.84,74932.26,0.0,0.94141,4e-05,7.30882]
[1776625294419,52.84,74936.57,0.0,0.94156,4e-05,7.29449]
[1776625294443,52.84,74936.57,0.0,0.94156,4e-05,7.29449]
[1776625294477,52.84,74936.57,0.0,0.94156,4e-05,7.29449]
[1776625294692,52.84,74936.57,0.0,0.94156,4e-05,7.29449]
[1776625294715,52.84,74941.01,0.0,0.94172,4e-05,7.27979]
[1776625298547,52.84,74947.2,0.0,0.94193,4e-05,7.25945]
[1776625299436,52.84,74947.2,0.0,0.94193,4e-05,7.25945]
[1776625299699,52.84,74947.2,0.0,0.94193,4e-05,7.25945]
[1776625303920,52.84,74943.55,0.0,0.94179,4e-05,7.27274]
[1776625303943,52.84,74943.55,0.0,0.94179,4e-05,7.27274]
[1776625304589,52.84,74943.62,0.0,0.94179,4e-05,7.27265]
[1776625307015,52.84,74946.56,0.0,0.94189,4e-05,7.2631]
[1776625307198,52.84,74946.56,0.0,0.94189,4e-05,7.2631]
[1776625310680,52.85,74947.69,0.0,0.94193,4e-05,7.25981]
[1776625310695,52.85,74947.69,0.0,0.94193,4e-05,7.25981]
[1776625310697,52.85,74946.11,0.0,0.94187,4e-05,7.26528]
[1776625316675,52.85,74947.55,0.0,0.94191,4e-05,7.26142]
[1776625318598,52.85,74947.48,0.0,0.94191,4e-05,7.26182]
[1776625318709,52.85,74947.48,0.0,0.94191,4e-05,7.26182]
[1776625324730,52.85,74945.52,0.0,0.94183,4e-05,7.26956]
[1776625326657,52.85,74945.9,0.0,0.94184,4e-05,7.26844]
[1776625326704,52.85,74945.9,0.0,0.94184,4e-05,7.26844]
[1776625327039,52.85,74945.43,0.0,0.94182,4e-05,7.27016]
[1776625327204,52.85,74945.43,0.0,0.94182,4e-05,7.27016]
[1776625327751,52.85,74939.05,0.0,0.94159,4e-05,7.29175]
[1776625329765,52.86,74930.7,0.0,0.94129,4e-05,7.32025]
[1776625330365,52.86,74930.7,0.0,0.94129,4e-05,7.32025]
[1776625330448,52.86,74930.7,0.0,0.94129,4e-05,7.32025]
[1776625333793,52.86,74934.84,0.0,0.94143,4e-05,7.30709]
[1776625334800,52.86,74943.51,0.0,0.94174,4e-05,7.27798]
[1776625335807,52.86,74949.45,0.0,0.94195,4e-05,7.25815]
[1776625337251,52.86,74950.09,0.0,0.94197,4e-05,7.25613]
[1776625337442,52.86,74950.09,0.0,0.94197,4e-05,7.25613]
[1776625337680,52.86,74950.09,0.0,0.94197,4e-05,7.25613]
[1776625337698,52.86,74950.09,0.0,0.94197,4e-05,7.25613]
[1776625337822,52.86,74949.85,0.0,0.94196,4e-05,7.25707]
[1776625342857,52.86,74952.26,0.0,0.94203,4e-05,7.2497]
[1776625343967,52.86,74952.4,0.0,0.94204,4e-05,7.24938]
[1776625344201,52.86,74952.4,0.0,0.94204,4e-05,7.24938]
[1776625344871,52.86,74947.23,0.0,0.94185,4e-05,7.26686]
[1776625349906,52.86,74946.64,0.0,0.94183,4e-05,7.26944]
[1776625354942,52.87,74947.39,0.0,0.94187,4e-05,7.26417]
[1776625360218,52.87,74948.03,0.0,0.94189,4e-05,7.26256]
[1776625360453,52.87,74948.03,0.0,0.94189,4e-05,7.26256]
[1776625360496,52.87,74948.03,0.0,0.94189,4e-05,7.26256]
[1776625360702,52.87,74948.03,0.0,0.94189,4e-05,7.26256]
[1776625360795,52.87,74947.82,0.0,0.94188,4e-05,7.26354]
[1776625364008,52.87,74952.44,0.0,0.94204,4e-05,7.24848]
[1776625365012,52.87,74957.69,0.0,0.94222,3e-05,7.23106]
[1776625368033,52.87,74946.1,0.0,0.94181,4e-05,7.27049]
[1776625369041,52.87,74940.3,0.0,0.9416,4e-05,7.29011]
[1776625370047,52.87,74932.69,0.0,0.94133,4e-05,7.31582]
[1776625372061,52.87,74931.06,0.0,0.94127,4e-05,7.32166]
[1776625377095,52.88,74930.5,0.0,0.94124,4e-05,7.32496]
[1776625380120,52.88,74938.99,0.0,0.94153,4e-05,7.29703]
[1776625383141,52.88,74942.27,0.0,0.94164,4e-05,7.28645]
[1776625384148,52.88,74937.47,0.0,0.94147,4e-05,7.30275]
[1776625385155,52.88,74933.33,0.0,0.94132,4e-05,7.31682]
[1776625390190,52.89,74931.76,0.0,0.94125,4e-05,7.32354]
[1776625395225,52.89,74931.15,0.0,0.94121,4e-05,7.32702]
[1776625396576,52.89,74931.15,0.0,0.94121,4e-05,7.32702]
[1776625396703,52.89,74931.15,0.0,0.94121,4e-05,7.32702]
[1776625401883,52.89,74932.89,0.0,0.94126,4e-05,7.32232]
[1776625402274,52.9,74914.43,0.0,0.9406,4e-05,7.38553]
[1776625403281,52.9,74912.7,0.0,0.94054,4e-05,7.39158]
[1776625405340,52.9,74912.7,0.0,0.94054,4e-05,7.39158]
[1776625409323,52.9,74905.75,0.0,0.94028,4e-05,7.41613]
[1776625414358,52.9,74907.15,0.0,0.94034,4e-05,7.40879]
[1776625415365,52.9,74903.31,0.0,0.9402,4e-05,7.422]
[1776625416372,52.9,74888.91,0.0,0.93968,4e-05,7.47115]
[1776625417379,52.91,74888.7,0.0,0.93967,4e-05,7.47218]
[1776625422423,52.91,74887.71,0.0,0.93962,4e-05,7.47676]
[1776625425151,52.91,74886.73,0.0,0.93958,4e-05,7.48098]
[1776625425196,52.91,74886.73,0.0,0.93958,4e-05,7.48098]
[1776625426442,52.91,74893.65,0.0,0.93982,4e-05,7.45798]
[1776625428085,52.91,74896.72,0.0,0.93993,4e-05,7.44787]
[1776625428203,52.91,74896.72,0.0,0.93993,4e-05,7.44787]
[1776625428208,52.91,74896.72,0.0,0.93993,4e-05,7.44787]
[1776625428441,52.91,74896.72,0.0,0.93993,4e-05,7.44787]
[1776625428458,52.91,74898.32,0.0,0.93999,4e-05,7.44255]
[1776625432485,52.92,74902.67,0.0,0.94014,4e-05,7.4283]
[1776625433537,52.92,74902.67,0.0,0.94014,4e-05,7.4283]
[1776625433712,52.92,74902.67,0.0,0.94014,4e-05,7.4283]
[1776625434501,52.92,74908.61,0.0,0.94035,4e-05,7.40844]
[1776625437273,52.92,74910.22,0.0,0.94041,4e-05,7.4029]
[1776625437442,52.92,74910.22,0.0,0.94041,4e-05,7.4029]
[1776625437521,52.92,74910.87,0.0,0.94043,4e-05,7.40066]
[1776625440205,52.92,74910.87,0.0,0.94043,4e-05,7.40066]
[1776625440438,52.92,74910.87,0.0,0.94043,4e-05,7.40066]
[1776625445577,52.92,74911.47,0.0,0.94045,4e-05,7.39836]
[1776625446510,52.92,74911.47,0.0,0.94045,4e-05,7.39836]
[1776625446697,52.92,74911.47,0.0,0.94045,4e-05,7.39836]
[1776625446742,52.92,74911.84,0.0,0.94047,4e-05,7.39704]
[1776625447501,52.92,74911.84,0.0,0.94047,4e-05,7.39704]
[1776625447693,52.92,74911.84,0.0,0.94047,4e-05,7.39704]
[1776625449605,52.92,74907.1,0.0,0.9403,4e-05,7.41306]
[1776625450900,52.92,74907.1,0.0,0.9403,4e-05,7.41306]
[1776625450943,52.92,74907.1,0.0,0.9403,4e-05,7.41306]
[1776625451001,52.92,74906.62,0.0,0.94028,4e-05,7.41461]
[1776625454581,52.92,74906.59,0.0,0.94028,4e-05,7.41459]
[1776625454692,52.92,74906.59,0.0,0.94028,4e-05,7.41459]
[1776625460683,52.91,74906.18,0.0,0.94027,4e-05,7.41556]
[1776625465146,52.91,74906.88,0.0,0.9403,4e-05,7.41293]
[1776625465195,52.91,74906.88,0.0,0.9403,4e-05,7.41293]
[1776625465997,52.91,74906.88,0.0,0.9403,4e-05,7.41293]
[1776625466192,52.91,74906.29,0.0,0.94028,4e-05,7.41481]
[1776625466725,52.91,74905.63,0.0,0.94026,4e-05,7.41698]
[1776625467731,52.91,74901.58,0.0,0.94011,4e-05,7.43067]
[1776625470256,52.91,74900.81,0.0,0.94008,4e-05,7.43333]
[1776625470439,52.91,74900.81,0.0,0.94008,4e-05,7.43333]
[1776625473774,52.91,74890.44,0.0,0.93973,4e-05,7.46576]
[1776625474405,52.91,74890.44,0.0,0.93973,4e-05,7.46576]
[1776625474436,52.91,74890.44,0.0,0.93973,4e-05,7.46576]
[1776625474781,52.91,74890.11,0.0,0.93972,4e-05,7.46696]
[1776625476383,52.91,74888.85,0.0,0.93967,4e-05,7.47134]
[1776625476442,52.91,74888.85,0.0,0.93967,4e-05,7.47134]
[1776625476795,52.91,74888.26,0.0,0.93965,4e-05,7.47342]
[1776625481830,52.92,74883.53,0.0,0.93947,4e-05,7.49015]
[1776625483038,52.92,74883.53,0.0,0.93947,4e-05,7.49015]
[1776625483195,52.92,74883.82,0.0,0.93948,4e-05,7.48944]
[1776625488881,52.92,74883.81,0.0,0.93947,4e-05,7.49]
[1776625492111,52.92,74884.35,0.0,0.93949,4e-05,7.4883]
[1776625492204,52.92,74884.35,0.0,0.93949,4e-05,7.4883]
[1776625493929,52.92,74884.47,0.0,0.93949,4e-05,7.48794]
[1776625493941,52.92,74884.47,0.0,0.93949,4e-05,7.48794]
[1776625493989,52.92,74884.97,0.0,0.93951,4e-05,7.48629]
[1776625494860,52.92,74884.97,0.0,0.93951,4e-05,7.48629]
[1776625494941,52.92,74884.97,0.0,0.93951,4e-05,7.48629]
[1776625498359,52.92,74889.09,0.0,0.93966,4e-05,7.47249]
[1776625498438,52.92,74889.09,0.0,0.93966,4e-05,7.47249]
[1776625498958,52.92,74898.07,0.0,0.93998,4e-05,7.442]
[1776625499965,52.92,74898.62,0.0,0.94,4e-05,7.44026]
[1776625500310,52.92,74898.62,0.0,0.94,4e-05,7.44026]
[1776625500444,52.92,74898.62,0.0,0.94,4e-05,7.44026]
[1776625500972,52.92,74899.9,0.0,0.94004,4e-05,7.43604]
[1776625502369,52.92,74900.38,0.0,0.94006,4e-05,7.43454]
[1776625502439,52.92,74900.38,0.0,0.94006,4e-05,7.43454]
[1776625507558,52.92,74900.94,0.0,0.94008,4e-05,7.43243]
[1776625507691,52.92,74900.94,0.0,0.94008,4e-05,7.43243]
[1776625508021,52.92,74903.19,0.0,0.94016,4e-05,7.4247]
[1776625509029,52.92,74908.51,0.0,0.94036,4e-05,7.40657]
[1776625509922,52.92,74908.51,0.0,0.94036,4e-05,7.40657]
[1776625509942,52.92,74908.51,0.0,0.94036,4e-05,7.40657]
[1776625512050,52.92,74932.12,0.0,0.9412,4e-05,7.32664]
[1776625513057,52.92,74942.57,0.0,0.94157,4e-05,7.29156]
[1776625514063,52.92,74943.02,0.0,0.94158,4e-05,7.29018]
[1776625518753,52.92,74944.98,0.0,0.94165,4e-05,7.28399]
[1776625518943,52.92,74944.98,0.0,0.94165,4e-05,7.28399]
[1776625520739,52.92,74945.02,0.0,0.94165,4e-05,7.28414]
[1776625520943,52.92,74945.02,0.0,0.94165,4e-05,7.28414]
[1776625520998,52.92,74946.49,0.0,0.9417,4e-05,7.27949]
[1776625526154,52.93,74945.58,0.0,0.94166,4e-05,7.28324]
[1776625527295,52.93,74945.58,0.0,0.94166,4e-05,7.28324]
[1776625527442,52.93,74945.58,0.0,0.94166,4e-05,7.28324]
[1776625528168,52.93,74951.5,0.0,0.94186,4e-05,7.26365]
[1776625530182,52.93,74962.68,0.0,0.94225,3e-05,7.22657]
[1776625531189,52.93,74970.27,0.0,0.94254,3e-05,7.19809]
[1776625533203,52.93,74975.52,0.0,0.94271,3e-05,7.18114]
[1776625535129,52.93,74974.65,0.0,0.94268,3e-05,7.18433]
[1776625535198,52.93,74974.65,0.0,0.94268,3e-05,7.18433]
[1776625537372,52.93,74974.55,0.0,0.94267,3e-05,7.18524]
[1776625537446,52.93,74974.55,0.0,0.94267,3e-05,7.18524]
[1776625537584,52.93,74974.55,0.0,0.94267,3e-05,7.18553]
[1776625543274,52.94,74975.23,0.0,0.94267,3e-05,7.18502]
[1776625544616,52.94,74968.01,0.0,0.94242,3e-05,7.20937]
[1776625545438,52.94,74968.01,0.0,0.94242,3e-05,7.20937]
[1776625546532,52.94,74968.67,0.0,0.94244,3e-05,7.20742]
[1776625546693,52.94,74968.67,0.0,0.94244,3e-05,7.20742]
[1776625546704,52.94,74977.3,0.0,0.94274,3e-05,7.17893]
[1776625547302,52.94,74977.16,0.0,0.94273,3e-05,7.1797]
[1776625549739,52.94,74977.38,0.0,0.94273,3e-05,7.17927]
[1776625549937,52.94,74977.38,0.0,0.94273,3e-05,7.17927]
[1776625553905,52.95,74977.38,0.0,0.94272,3e-05,7.18045]
[1776625553941,52.95,74977.38,0.0,0.94272,3e-05,7.18045]
[1776625553988,52.95,74978.19,0.0,0.94274,3e-05,7.17836]
[1776625555456,52.95,74978.32,0.0,0.94275,3e-05,7.17793]
[1776625555692,52.95,74978.32,0.0,0.94275,3e-05,7.17793]
[1776625561214,52.95,74979.04,0.0,0.94276,3e-05,7.17736]
[1776625561444,52.95,74979.04,0.0,0.94276,3e-05,7.17736]
[1776625561941,52.95,74979.04,0.0,0.94276,3e-05,7.17736]
[1776625562037,52.96,74980.13,0.0,0.94279,3e-05,7.17435]
[1776625562198,52.96,74980.13,0.0,0.94279,3e-05,7.17435]
[1776625564431,52.96,74972.98,0.0,0.94253,3e-05,7.19879]
[1776625565903,52.96,74972.98,0.0,0.94253,3e-05,7.19879]
[1776625565945,52.96,74972.98,0.0,0.94253,3e-05,7.19879]
[1776625566043,52.96,74978.44,0.0,0.94272,3e-05,7.18119]
[1776625567059,52.96,74978.44,0.0,0.94272,3e-05,7.18119]
[1776625567192,52.96,74978.47,0.0,0.94272,3e-05,7.18109]
[1776625567452,52.96,74973.68,0.0,0.94255,3e-05,7.19734]
[1776625568859,52.96,74965.07,0.0,0.94224,3e-05,7.22657]
[1776625570789,52.96,74964.53,0.0,0.94222,3e-05,7.22837]
[1776625570943,52.96,74964.53,0.0,0.94222,3e-05,7.22837]
[1776625571043,52.96,74964.42,0.0,0.94221,3e-05,7.22921]
[1776625571178,52.96,74964.42,0.0,0.94221,3e-05,7.22921]
[1776625571197,52.96,74964.42,0.0,0.94221,3e-05,7.22921]
[1776625578530,52.97,74961.61,0.0,0.9421,3e-05,7.24023]
[1776625580682,52.97,74960.34,0.0,0.94205,4e-05,7.24471]
[1776625580936,52.97,74960.34,0.0,0.94205,4e-05,7.24471]
[1776625580989,52.97,74960.59,0.0,0.94206,4e-05,7.24433]
[1776625582633,52.97,74961.74,0.0,0.9421,3e-05,7.24049]
[1776625582690,52.97,74961.74,0.0,0.9421,3e-05,7.24049]
[1776625588599,52.98,74963.59,0.0,0.94215,3e-05,7.23596]
[1776625589578,52.98,74963.59,0.0,0.94215,3e-05,7.23596]
[1776625589700,52.98,74963.59,0.0,0.94215,3e-05,7.23596]
[1776625590120,52.98,74963.59,0.0,0.94215,3e-05,7.23596]
[1776625589800,52.98,74964.66,0.0,0.94218,3e-05,7.23263]
[1776625590195,52.98,74964.66,0.0,0.94218,3e-05,7.23263]
[1776625595861,52.98,74963.36,0.0,0.94215,3e-05,7.23486]
[1776625595938,52.98,74963.36,0.0,0.94215,3e-05,7.23486]
[1776625595959,52.98,74962.51,0.0,0.94211,3e-05,7.23821]
[1776625596573,52.98,74962.51,0.0,0.94211,3e-05,7.23821]
[1776625596698,52.98,74962.51,0.0,0.94211,3e-05,7.23821]
[1776625598659,52.98,74961.71,0.0,0.94208,3e-05,7.24113]
[1776625598680,52.98,74950.41,0.0,0.94168,4e-05,7.27921]
[1776625599687,52.98,74947.66,0.0,0.94158,4e-05,7.28862]
[1776625602128,52.98,74947.7,0.0,0.94158,4e-05,7.28866]
[1776625602146,52.99,74947.7,0.0,0.94158,4e-05,7.28901]
[1776625602708,52.99,74955.07,0.0,0.94184,4e-05,7.2643]
[1776625604721,52.99,74959.38,0.0,0.94199,4e-05,7.25027]
[1776625609757,52.99,74961.48,0.0,0.94205,4e-05,7.24442]
[1776625612778,52.99,74965.86,0.0,0.94219,3e-05,7.23051]
[1776625613405,52.99,74965.86,0.0,0.94219,3e-05,7.23051]
[1776625613438,52.99,74965.86,0.0,0.94219,3e-05,7.23051]
[1776625613785,52.99,74965.97,0.0,0.94219,3e-05,7.23039]
[1776625614527,52.99,74965.97,0.0,0.94219,3e-05,7.23039]
[1776625614688,52.99,74965.97,0.0,0.94219,3e-05,7.23039]
[1776625617813,53.0,74969.83,0.0,0.94232,3e-05,7.21857]
[1776625620534,53.0,74969.89,0.0,0.94232,3e-05,7.21864]
[1776625620700,53.0,74969.89,0.0,0.94232,3e-05,7.21864]
[1776625621192,53.0,74969.89,0.0,0.94232,3e-05,7.21864]
[1776625620834,53.0,74972.37,0.0,0.9424,3e-05,7.21093]
[1776625621437,53.0,74972.37,0.0,0.9424,3e-05,7.21093]
[1776625624862,53.0,74976.16,0.0,0.94252,3e-05,7.19945]
[1776625625449,53.0,74976.16,0.0,0.94252,3e-05,7.19945]
[1776625625694,53.0,74976.16,0.0,0.94252,3e-05,7.19945]
[1776625625869,53.0,74976.39,0.0,0.94252,3e-05,7.19898]
[1776625627027,53.0,74976.39,0.0,0.94252,3e-05,7.19898]
[1776625627194,53.0,74976.39,0.0,0.94252,3e-05,7.19898]
[1776625630905,53.01,74980.58,0.0,0.94265,3e-05,7.18652]
[1776625631727,53.01,74980.58,0.0,0.94265,3e-05,7.18652]
[1776625631939,53.01,74980.58,0.0,0.94265,3e-05,7.18652]
[1776625632040,53.01,74982.93,0.0,0.94273,3e-05,7.1793]
[1776625632607,53.01,74982.93,0.0,0.94273,3e-05,7.1793]
[1776625632700,53.01,74982.93,0.0,0.94273,3e-05,7.1793]
[1776625637954,53.02,74983.06,0.0,0.94272,3e-05,7.18072]
[1776625639076,53.02,74983.06,0.0,0.94272,3e-05,7.18072]
[1776625639195,53.02,74983.06,0.0,0.94272,3e-05,7.18072]
[1776625639171,53.02,74983.37,0.0,0.94272,3e-05,7.17999]
[1776625639754,53.02,74983.37,0.0,0.94272,3e-05,7.17999]
[1776625639938,53.02,74983.37,0.0,0.94272,3e-05,7.17999]
[1776625639968,53.02,74986.8,0.0,0.94284,3e-05,7.1689]
[1776625643996,53.02,74989.63,0.0,0.94292,3e-05,7.16077]
[1776625644558,53.02,74989.63,0.0,0.94292,3e-05,7.16077]
[1776625644691,53.02,74989.63,0.0,0.94292,3e-05,7.16077]
[1776625645052,53.02,74989.63,0.0,0.94292,3e-05,7.16077]
[1776625645201,53.02,74989.63,0.0,0.94292,3e-05,7.16077]
[1776625645154,53.02,74988.63,0.0,0.94289,3e-05,7.16441]
[1776625648024,53.03,74985.28,0.0,0.94276,3e-05,7.17648]
[1776625649033,53.03,74973.26,0.0,0.94234,3e-05,7.21677]
[1776625649731,53.03,74973.26,0.0,0.94234,3e-05,7.21677]
[1776625650040,53.03,74973.04,0.0,0.94233,3e-05,7.21773]
[1776625651181,53.03,74973.04,0.0,0.94233,3e-05,7.21773]
[1776625651047,53.03,74977.11,0.0,0.94249,3e-05,7.20104]
[1776625651438,53.03,74977.11,0.0,0.94249,3e-05,7.20104]
[1776625657089,53.03,74977.07,0.0,0.94248,3e-05,7.2027]
[1776625657851,53.03,74977.07,0.0,0.94248,3e-05,7.2027]
[1776625657939,53.03,74977.07,0.0,0.94248,3e-05,7.2027]
[1776625664137,53.04,74976.62,0.0,0.94244,3e-05,7.20599]
[1776625666929,53.04,74976.29,0.0,0.94243,3e-05,7.2076]
[1776625666941,53.04,74976.29,0.0,0.94243,3e-05,7.2076]
[1776625673201,53.04,74976.86,0.0,0.94243,3e-05,7.20742]
[1776625674838,53.05,74977.45,0.0,0.94245,3e-05,7.2057]
[1776625674939,53.05,74977.45,0.0,0.94245,3e-05,7.2057]
[1776625678235,53.05,74974.08,0.0,0.94232,3e-05,7.21793]
[1776625678905,53.05,74974.08,0.0,0.94232,3e-05,7.21793]
[1776625678940,53.05,74974.08,0.0,0.94232,3e-05,7.21793]
[1776625683453,53.05,74975.23,0.0,0.94235,3e-05,7.215]
[1776625683693,53.05,74975.23,0.0,0.94235,3e-05,7.215]
[1776625683761,53.05,74980.61,0.0,0.94253,3e-05,7.19733]
[1776625689313,53.06,74983.32,0.0,0.94261,3e-05,7.18995]
[1776625694347,53.06,74983.62,0.0,0.94261,3e-05,7.1903]
[1776625695552,53.06,74983.62,0.0,0.94261,3e-05,7.1903]
[1776625695698,53.06,74983.62,0.0,0.94261,3e-05,7.1903]
[1776625701394,53.07,74984.95,0.0,0.94264,3e-05,7.18746]
[1776625701444,53.07,74984.95,0.0,0.94264,3e-05,7.18746]
[1776625701495,53.07,74987.8,0.0,0.94273,3e-05,7.17826]
[1776625706136,53.07,74988.89,0.0,0.94276,3e-05,7.17548]
[1776625706196,53.07,74988.89,0.0,0.94276,3e-05,7.17548]
[1776625706231,53.07,74996.34,0.0,0.94302,3e-05,7.15139]
[1776625708446,53.07,75002.99,0.0,0.94324,3e-05,7.13003]
[1776625709904,53.07,75002.99,0.0,0.94324,3e-05,7.13003]
[1776625709947,53.07,75002.99,0.0,0.94324,3e-05,7.13003]
[1776625710038,53.08,74999.25,0.0,0.9431,3e-05,7.14309]
[1776625715501,53.08,74997.97,0.0,0.94307,3e-05,7.14529]
[1776625718515,53.08,75002.44,0.0,0.94321,3e-05,7.13182]
[1776625719485,53.08,75002.44,0.0,0.94321,3e-05,7.13182]
[1776625719700,53.08,75002.44,0.0,0.94321,3e-05,7.13182]
[1776625727579,53.09,75000.05,0.0,0.9431,3e-05,7.14277]
[1776625729304,53.09,75000.05,0.0,0.9431,3e-05,7.14277]
[1776625729442,53.09,75000.84,0.0,0.94312,3e-05,7.14048]
[1776625732363,53.1,74999.35,0.0,0.94306,3e-05,7.14643]
[1776625732446,53.1,74999.35,0.0,0.94306,3e-05,7.14643]
[1776625736688,53.1,74999.08,0.0,0.94304,3e-05,7.14859]
[1776625736940,53.1,74999.08,0.0,0.94304,3e-05,7.14859]
[1776625739663,53.1,74987.96,0.0,0.94264,3e-05,7.18677]
[1776625740943,53.1,74987.96,0.0,0.94264,3e-05,7.18677]
[1776625741194,53.1,74987.96,0.0,0.94264,3e-05,7.18677]
[1776625741280,53.11,74979.92,0.0,0.94235,3e-05,7.21397]
[1776625746712,53.11,74979.25,0.0,0.94232,3e-05,7.21733]
[1776625750740,53.11,74996.31,0.0,0.9429,3e-05,7.16161]
[1776625751747,53.11,74999.39,0.0,0.943,3e-05,7.15173]
[1776625752764,53.11,74999.39,0.0,0.943,3e-05,7.15173]
[1776625752866,53.11,74995.05,0.0,0.94285,3e-05,7.16644]
[1776625754220,53.11,74995.05,0.0,0.94285,3e-05,7.16644]
[1776625754307,53.12,74995.34,0.0,0.94286,3e-05,7.1661]
[1776625754438,53.12,74995.34,0.0,0.94286,3e-05,7.1661]
[1776625758680,53.12,74996.45,0.0,0.94288,3e-05,7.16335]
[1776625758696,53.12,74996.45,0.0,0.94288,3e-05,7.16335]
[1776625763140,53.12,74999.2,0.0,0.94297,3e-05,7.15551]
[1776625763287,53.12,75002.22,0.0,0.94306,3e-05,7.14618]
[1776625763695,53.12,75002.22,0.0,0.94306,3e-05,7.14618]
[1776625763943,53.12,75002.22,0.0,0.94306,3e-05,7.14618]
[1776625764203,53.12,75002.22,0.0,0.94306,3e-05,7.14618]
[1776625764251,53.13,75003.92,0.0,0.94312,3e-05,7.1409]
[1776625769018,53.13,75001.79,0.0,0.94304,3e-05,7.14895]
[1776625769188,53.13,75001.79,0.0,0.94304,3e-05,7.14895]
[1776625770881,53.13,74996.88,0.0,0.94286,3e-05,7.16616]
[1776625774488,53.13,74997.8,0.0,0.9429,3e-05,7.16064]
[1776625774697,53.13,74997.8,0.0,0.9429,3e-05,7.16064]
[1776625775343,53.13,74997.8,0.0,0.9429,3e-05,7.16064]
[1776625774909,53.14,75002.14,0.0,0.94305,3e-05,7.14658]
[1776625775436,53.14,75002.14,0.0,0.94305,3e-05,7.14658]
[1776625775917,53.14,75002.32,0.0,0.94305,3e-05,7.14629]
[1776625780953,53.14,75004.0,0.0,0.94309,3e-05,7.14236]
[1776625782895,53.14,75004.0,0.0,0.94309,3e-05,7.14236]
[1776625782939,53.14,75004.0,0.0,0.94309,3e-05,7.14236]
[1776625785366,53.14,75001.35,0.0,0.94299,3e-05,7.15208]
[1776625785446,53.15,74997.78,0.0,0.94287,3e-05,7.16419]
[1776625785663,53.15,74997.78,0.0,0.94287,3e-05,7.16419]
[1776625785698,53.15,74997.78,0.0,0.94287,3e-05,7.16419]
[1776625785988,53.15,74995.83,0.0,0.9428,3e-05,7.17095]
[1776625792362,53.15,74995.48,0.0,0.94278,3e-05,7.17293]
[1776625792030,53.15,74985.96,0.0,0.94244,3e-05,7.20532]
[1776625792438,53.15,74985.96,0.0,0.94244,3e-05,7.20532]
[1776625794044,53.15,74981.51,0.0,0.94228,3e-05,7.2206]
[1776625798073,53.16,74974.07,0.0,0.94201,3e-05,7.24616]
[1776625800172,53.16,74974.97,0.0,0.94204,3e-05,7.24333]
[1776625800202,53.16,74974.97,0.0,0.94204,3e-05,7.24333]
[1776625802297,53.16,74976.36,0.0,0.94209,3e-05,7.23914]
[1776625802341,53.16,74976.62,0.0,0.94209,3e-05,7.23843]
[1776625802435,53.16,74976.62,0.0,0.94209,3e-05,7.23843]
[1776625806128,53.16,74985.48,0.0,0.94239,3e-05,7.20961]
[1776625806665,53.16,74985.48,0.0,0.94239,3e-05,7.20961]
[1776625806693,53.16,74985.48,0.0,0.94239,3e-05,7.20961]
[1776625807135,53.16,74989.69,0.0,0.94254,3e-05,7.19584]
[1776625812170,53.16,74987.68,0.0,0.94246,3e-05,7.20364]
[1776625813142,53.16,74987.68,0.0,0.94246,3e-05,7.20364]
[1776625813192,53.16,74987.68,0.0,0.94246,3e-05,7.20364]
[1776625813241,53.16,74987.82,0.0,0.94246,3e-05,7.20339]
[1776625818510,53.17,74987.71,0.0,0.94245,3e-05,7.20461]
[1776625818695,53.17,74987.71,0.0,0.94245,3e-05,7.20461]
[1776625824358,53.17,74987.39,0.0,0.94243,3e-05,7.20673]
[1776625824438,53.17,74988.44,0.0,0.94246,3e-05,7.20367]
[1776625825019,53.17,74988.44,0.0,0.94246,3e-05,7.20367]
[1776625825190,53.17,74988.44,0.0,0.94246,3e-05,7.20367]
[1776625825261,53.17,74987.35,0.0,0.94242,3e-05,7.20751]
[1776625830296,53.18,74987.67,0.0,0.94242,3e-05,7.20749]
[1776625832066,53.18,74987.67,0.0,0.94242,3e-05,7.20749]
[1776625832191,53.18,74987.67,0.0,0.94242,3e-05,7.20749]
[1776625835331,53.18,74997.17,0.0,0.94276,3e-05,7.1737]
[1776625835657,53.18,74997.17,0.0,0.94276,3e-05,7.1737]
[1776625835698,53.18,74997.17,0.0,0.94276,3e-05,7.1737]
[1776625836253,53.18,74997.17,0.0,0.94276,3e-05,7.1737]
[1776625836337,53.18,74994.03,0.0,0.94265,3e-05,7.18436]
[1776625836438,53.18,74994.03,0.0,0.94265,3e-05,7.18436]
[1776625837994,53.18,74990.65,0.0,0.94253,3e-05,7.19581]
[1776625838191,53.18,74990.65,0.0,0.94253,3e-05,7.19581]
[1776625844394,53.18,74984.97,0.0,0.94232,3e-05,7.21606]
[1776625844563,53.18,74984.97,0.0,0.94232,3e-05,7.21606]
[1776625844695,53.18,74984.97,0.0,0.94232,3e-05,7.21606]
[1776625845049,53.18,74984.97,0.0,0.94232,3e-05,7.21606]
[1776625845203,53.18,74984.97,0.0,0.94232,3e-05,7.21606]
[1776625845401,53.18,74984.83,0.0,0.94231,3e-05,7.21672]
[1776625847415,53.19,74974.97,0.0,0.94196,3e-05,7.24991]
[1776625848037,53.19,74974.97,0.0,0.94196,3e-05,7.24991]
[1776625848195,53.19,74974.97,0.0,0.94196,3e-05,7.24991]
[1776625848422,53.19,74974.3,0.0,0.94194,3e-05,7.25228]
[1776625852697,53.19,74974.07,0.0,0.94193,3e-05,7.25343]
[1776625852937,53.19,74974.07,0.0,0.94193,3e-05,7.25343]
[1776625853038,53.19,74974.38,0.0,0.94194,3e-05,7.25253]
[1776625854775,53.19,74974.55,0.0,0.94194,3e-05,7.25209]
[1776625854939,53.19,74974.55,0.0,0.94194,3e-05,7.25209]
[1776625854964,53.19,74979.44,0.0,0.94211,3e-05,7.23593]
[1776625860506,53.19,74980.19,0.0,0.94213,3e-05,7.23437]
[1776625864689,53.19,74980.12,0.0,0.94212,3e-05,7.23508]
[1776625864937,53.19,74980.12,0.0,0.94212,3e-05,7.23508]
[1776625866654,53.19,74980.33,0.0,0.94212,3e-05,7.23468]
[1776625866699,53.19,74980.33,0.0,0.94212,3e-05,7.23468]
[1776625866856,53.19,74974.17,0.0,0.94191,3e-05,7.25535]
[1776625874604,53.2,74972.73,0.0,0.94185,3e-05,7.26116]
[1776625876132,53.2,74972.73,0.0,0.94185,3e-05,7.26116]
[1776625876203,53.2,74972.73,0.0,0.94185,3e-05,7.26116]
[1776625876231,53.2,74972.76,0.0,0.94185,3e-05,7.26133]
[1776625878962,53.2,74966.89,0.0,0.94164,4e-05,7.28119]
[1776625880203,53.2,74966.89,0.0,0.94164,4e-05,7.28119]
[1776625885684,53.2,74962.52,0.0,0.94148,4e-05,7.29655]
[1776625887697,53.2,74968.22,0.0,0.94167,4e-05,7.27772]
[1776625888941,53.2,74968.22,0.0,0.94167,4e-05,7.27772]
[1776625889188,53.2,74968.22,0.0,0.94167,4e-05,7.27772]
[1776625889193,53.2,74966.34,0.0,0.94161,4e-05,7.28425]
[1776625889697,53.2,74966.34,0.0,0.94161,4e-05,7.28425]
[1776625891690,53.2,74965.5,0.0,0.94157,4e-05,7.28718]
[1776625893741,53.2,74955.77,0.0,0.94125,4e-05,7.31667]
[1776625896347,53.2,74955.42,0.0,0.94124,4e-05,7.3179]
[1776625896439,53.2,74955.42,0.0,0.94124,4e-05,7.3179]
[1776625896447,53.2,74955.42,0.0,0.94124,4e-05,7.31801]
[1776625906832,53.21,74953.67,0.0,0.94117,4e-05,7.32441]
[1776625910860,53.21,74949.94,0.0,0.94104,4e-05,7.33715]
[1776625915692,53.21,74946.98,0.0,0.94093,4e-05,7.34723]
[1776625918916,53.21,74940.25,0.0,0.94069,4e-05,7.36995]
[1776625920347,53.21,74940.25,0.0,0.94069,4e-05,7.36995]
[1776625920437,53.21,74940.25,0.0,0.94069,4e-05,7.36995]
[1776625920402,53.21,74938.45,0.0,0.94063,4e-05,7.37597]
[1776625921199,53.21,74938.45,0.0,0.94063,4e-05,7.37597]
[1776625921440,53.21,74938.45,0.0,0.94063,4e-05,7.37597]
[1776625927240,53.21,74940.05,0.0,0.94069,4e-05,7.37053]
[1776625927449,53.21,74940.05,0.0,0.94069,4e-05,7.37053]
[1776625927454,53.21,74940.05,0.0,0.94069,4e-05,7.37053]
[1776625927450,53.21,74940.18,0.0,0.94069,4e-05,7.37008]
[1776625927688,53.21,74940.18,0.0,0.94069,4e-05,7.37008]
[1776625934024,53.21,74940.95,0.0,0.94072,4e-05,7.36746]
[1776625939061,53.21,74944.53,0.0,0.94084,4e-05,7.3555]
[1776625942082,53.21,74951.16,0.0,0.94108,4e-05,7.33331]
[1776625945968,53.21,74951.8,0.0,0.9411,4e-05,7.3313]
[1776625946197,53.21,74951.8,0.0,0.9411,4e-05,7.3313]
[1776625946225,53.21,74956.21,0.0,0.94125,4e-05,7.31658]
[1776625948002,53.21,74959.64,0.0,0.94137,4e-05,7.30516]
[1776625948191,53.21,74959.64,0.0,0.94137,4e-05,7.30516]
[1776625953124,53.21,74963.17,0.0,0.94152,4e-05,7.2905]
[1776625953198,53.21,74963.17,0.0,0.94152,4e-05,7.2905]
[1776625953395,53.21,74963.17,0.0,0.94152,4e-05,7.2905]
[1776625953439,53.21,74963.17,0.0,0.94152,4e-05,7.2905]
[1776625953496,53.21,74963.39,0.0,0.94152,4e-05,7.29001]
[1776625958200,53.21,74957.13,0.0,0.9413,4e-05,7.31144]
[1776625959897,53.21,74956.82,0.0,0.94129,4e-05,7.3126]
[1776625959944,53.21,74956.82,0.0,0.94129,4e-05,7.3126]
[1776625960039,53.21,74956.82,0.0,0.94128,4e-05,7.31268]
[1776625962301,53.21,74956.3,0.0,0.94127,4e-05,7.3145]
[1776625962438,53.21,74956.3,0.0,0.94127,4e-05,7.3145]
[1776625962538,53.21,74952.39,0.0,0.94113,4e-05,7.32777]
[1776625967812,53.21,74950.73,0.0,0.94106,4e-05,7.33362]
[1776625967944,53.21,74950.73,0.0,0.94106,4e-05,7.33362]
[1776625968270,53.22,74955.17,0.0,0.94122,4e-05,7.31879]
[1776625968893,53.22,74955.17,0.0,0.94122,4e-05,7.31879]
[1776625968950,53.22,74955.17,0.0,0.94122,4e-05,7.31879]
[1776625975319,53.22,74955.87,0.0,0.94124,4e-05,7.31703]
[1776625982368,53.22,74956.91,0.0,0.94127,4e-05,7.31421]
[1776625983537,53.22,74956.91,0.0,0.94127,4e-05,7.31421]
[1776625983700,53.22,74956.91,0.0,0.94127,4e-05,7.31421]
[1776625984076,53.22,74956.91,0.0,0.94127,4e-05,7.31421]
[1776625984197,53.22,74956.91,0.0,0.94127,4e-05,7.31421]
[1776625984298,53.22,74956.91,0.0,0.94127,4e-05,7.31443]
[1776625989417,53.22,74953.39,0.0,0.94114,4e-05,7.32676]
[1776625990185,53.22,74953.39,0.0,0.94114,4e-05,7.32676]
[1776625990449,53.22,74953.39,0.0,0.94114,4e-05,7.32676]
[1776625990550,53.22,74952.52,0.0,0.94111,4e-05,7.32977]
[1776625991021,53.22,74952.52,0.0,0.94111,4e-05,7.32977]
[1776625991194,53.22,74952.52,0.0,0.94111,4e-05,7.32977]
[1776625995582,53.22,74949.73,0.0,0.941,4e-05,7.33945]
[1776625995698,53.22,74950.68,0.0,0.94104,4e-05,7.33634]
[1776625996217,53.22,74950.68,0.0,0.94104,4e-05,7.33634]
[1776625996437,53.22,74950.68,0.0,0.94104,4e-05,7.33634]
[1776625996538,53.22,74950.68,0.0,0.94104,4e-05,7.33641]
[1776625999487,53.22,74945.55,0.0,0.94085,4e-05,7.35384]
[1776626000401,53.22,74945.55,0.0,0.94085,4e-05,7.35384]
[1776626000494,53.22,74943.72,0.0,0.94079,4e-05,7.36003]
[1776626002574,53.22,74944.27,0.0,0.94081,4e-05,7.35822]
[1776626003496,53.22,74944.23,0.0,0.9408,4e-05,7.35838]
[1776626008550,53.22,74943.64,0.0,0.94078,4e-05,7.36057]
[1776626011574,53.22,74955.31,0.0,0.94122,4e-05,7.31811]
[1776626012448,53.22,74955.31,0.0,0.94122,4e-05,7.31811]
[1776626012581,53.23,74956.5,0.0,0.94126,4e-05,7.31422]
[1776626013588,53.23,74951.98,0.0,0.9411,4e-05,7.32948]
[1776626013762,53.23,74951.98,0.0,0.9411,4e-05,7.32948]
[1776626013865,53.23,74951.98,0.0,0.9411,4e-05,7.32948]
[1776626013984,53.23,74951.98,0.0,0.9411,4e-05,7.32948]
[1776626014595,53.23,74955.6,0.0,0.94122,4e-05,7.31743]
[1776626018427,53.23,74956.37,0.0,0.94125,4e-05,7.31505]
[1776626018439,53.23,74956.37,0.0,0.94125,4e-05,7.31505]
[1776626018522,53.23,74957.38,0.0,0.94128,4e-05,7.31189]
[1776626019115,53.23,74957.38,0.0,0.94128,4e-05,7.31189]
[1776626019192,53.23,74957.38,0.0,0.94128,4e-05,7.31189]
[1776626019631,53.23,74963.06,0.0,0.94148,4e-05,7.293]
[1776626025286,53.23,74963.36,0.0,0.94149,4e-05,7.29254]
[1776626025449,53.23,74963.36,0.0,0.94149,4e-05,7.29254]
[1776626026930,53.23,74963.36,0.0,0.94148,4e-05,7.29282]
[1776626026941,53.23,74963.36,0.0,0.94148,4e-05,7.29282]
[1776626026985,53.23,74964.66,0.0,0.94153,4e-05,7.28861]
[1776626032191,53.23,74966.68,0.0,0.94159,4e-05,7.28277]
[1776626032443,53.23,74966.68,0.0,0.94159,4e-05,7.28277]
[1776626033729,53.24,74972.21,0.0,0.94177,4e-05,7.26583]
[1776626036750,53.24,74983.47,0.0,0.94215,3e-05,7.22991]
[1776626037757,53.24,74983.32,0.0,0.94214,3e-05,7.23063]
[1776626041785,53.25,74990.69,0.0,0.94239,3e-05,7.20702]
[1776626045813,53.25,74996.1,0.0,0.94256,3e-05,7.19009]
[1776626050850,53.25,75000.97,0.0,0.94272,3e-05,7.17526]
[1776626052652,53.25,75000.79,0.0,0.94271,3e-05,7.17612]
[1776626052695,53.25,75000.79,0.0,0.94271,3e-05,7.17612]
[1776626052741,53.25,75000.79,0.0,0.94271,3e-05,7.17639]
[1776626054072,53.25,75000.79,0.0,0.94271,3e-05,7.17639]
[1776626054196,53.25,75000.79,0.0,0.94271,3e-05,7.17639]
[1776626054878,53.26,74996.19,0.0,0.94254,3e-05,7.19214]
[1776626060920,53.26,74998.38,0.0,0.9426,3e-05,7.1863]
[1776626062453,53.26,74998.38,0.0,0.9426,3e-05,7.1863]
[1776626062537,53.26,74999.07,0.0,0.94262,3e-05,7.1845]
[1776626062698,53.26,74999.07,0.0,0.94262,3e-05,7.1845]
[1776626063296,53.26,74999.07,0.0,0.94262,3e-05,7.1845]
[1776626063446,53.26,74999.07,0.0,0.94262,3e-05,7.1845]
[1776626063547,53.26,74999.11,0.0,0.94262,3e-05,7.18461]
[1776626069275,53.26,74999.0,0.0,0.94262,3e-05,7.18522]
[1776626069437,53.26,74999.0,0.0,0.94262,3e-05,7.18522]
[1776626069506,53.27,75004.01,0.0,0.94278,3e-05,7.16987]
[1776626070201,53.27,75004.01,0.0,0.94278,3e-05,7.16987]
[1776626070436,53.27,75004.01,0.0,0.94278,3e-05,7.16987]
[1776626075482,53.27,75003.94,0.0,0.94279,3e-05,7.16779]
[1776626075584,53.27,75004.8,0.0,0.94281,3e-05,7.16547]
[1776626075693,53.27,75004.8,0.0,0.94281,3e-05,7.16547]
[1776626076027,53.27,75003.92,0.0,0.94278,3e-05,7.16838]
[1776626076712,53.27,75003.92,0.0,0.94278,3e-05,7.16838]
[1776626076941,53.27,75003.92,0.0,0.94278,3e-05,7.16838]
[1776626077692,53.27,75003.8,0.0,0.94277,3e-05,7.16904]
[1776626077753,53.27,75003.8,0.0,0.94277,3e-05,7.16929]
[1776626081457,53.28,75003.84,0.0,0.94277,3e-05,7.16967]
[1776626081516,53.28,75005.72,0.0,0.94283,3e-05,7.16397]
[1776626081698,53.28,75005.72,0.0,0.94283,3e-05,7.16397]
[1776626082290,53.28,75005.72,0.0,0.94283,3e-05,7.16397]
[1776626082458,53.28,75005.72,0.0,0.94283,3e-05,7.16397]
[1776626084083,53.28,75009.88,0.0,0.94297,3e-05,7.15077]
[1776626086590,53.28,75009.88,0.0,0.94297,3e-05,7.15077]
[1776626086098,53.28,75003.05,0.0,0.94272,3e-05,7.17388]
[1776626086696,53.28,75003.05,0.0,0.94272,3e-05,7.17388]
[1776626087385,53.28,75003.05,0.0,0.94272,3e-05,7.17388]
[1776626087443,53.28,75003.05,0.0,0.94272,3e-05,7.17388]
[1776626087538,53.28,75002.45,0.0,0.9427,3e-05,7.17634]
[1776626089119,53.28,74997.83,0.0,0.94254,3e-05,7.19187]
[1776626090131,53.28,74981.62,0.0,0.94197,3e-05,7.24587]
[1776626091135,53.28,74976.11,0.0,0.94178,3e-05,7.26434]
[1776626092835,53.28,74975.99,0.0,0.94177,3e-05,7.26485]
[1776626092944,53.28,74975.99,0.0,0.94177,3e-05,7.26485]
[1776626093557,53.28,74975.99,0.0,0.94177,3e-05,7.26485]
[1776626093658,53.28,74976.02,0.0,0.94177,3e-05,7.26496]
[1776626093692,53.28,74976.02,0.0,0.94177,3e-05,7.26496]
[1776626099161,53.29,74976.85,0.0,0.9418,3e-05,7.26266]
[1776626099192,53.29,74976.85,0.0,0.9418,3e-05,7.26266]
[1776626099615,53.29,74976.85,0.0,0.9418,3e-05,7.26266]
[1776626099294,53.29,74976.92,0.0,0.9418,3e-05,7.26256]
[1776626099699,53.29,74976.92,0.0,0.9418,3e-05,7.26256]
[1776626105519,53.29,74975.12,0.0,0.94173,3e-05,7.26921]
[1776626105693,53.29,74975.12,0.0,0.94173,3e-05,7.26921]
[1776626105618,53.29,74974.83,0.0,0.94171,3e-05,7.27045]
[1776626106264,53.29,74974.83,0.0,0.94171,3e-05,7.27045]
[1776626106441,53.29,74974.83,0.0,0.94171,3e-05,7.27045]
[1776626106537,53.29,74974.91,0.0,0.94172,3e-05,7.27032]
[1776626107247,53.29,74985.62,0.0,0.94209,3e-05,7.23469]
[1776626108254,53.29,74989.66,0.0,0.94223,3e-05,7.22141]
[1776626108920,53.29,74989.66,0.0,0.94223,3e-05,7.22141]
[1776626108946,53.29,74989.66,0.0,0.94223,3e-05,7.22141]
[1776626109701,53.29,74989.66,0.0,0.94223,3e-05,7.22141]
[1776626109261,53.29,74989.31,0.0,0.94221,3e-05,7.22277]
[1776626109940,53.29,74989.31,0.0,0.94221,3e-05,7.22277]
[1776626110267,53.29,74990.1,0.0,0.94224,3e-05,7.22037]
[1776626115695,53.29,74990.41,0.0,0.94224,3e-05,7.21999]
[1776626115944,53.29,74990.41,0.0,0.94224,3e-05,7.21999]
[1776626121345,53.3,74990.27,0.0,0.94222,3e-05,7.22215]
[1776626123148,53.3,74990.41,0.0,0.94222,3e-05,7.22189]
[1776626123195,53.3,74990.41,0.0,0.94222,3e-05,7.22189]
[1776626123359,53.3,74990.45,0.0,0.94222,3e-05,7.22196]
[1776626124026,53.3,74990.45,0.0,0.94222,3e-05,7.22196]
[1776626124194,53.3,74990.45,0.0,0.94222,3e-05,7.22196]
[1776626127387,53.3,74993.74,0.0,0.94233,3e-05,7.21186]
[1776626130734,53.3,74994.31,0.0,0.94234,3e-05,7.2106]
[1776626130900,53.3,74994.31,0.0,0.94234,3e-05,7.2106]
[1776626130938,53.3,74994.31,0.0,0.94234,3e-05,7.2106]
[1776626130999,53.3,74994.31,0.0,0.94234,3e-05,7.21082]
[1776626133429,53.31,74983.35,0.0,0.94198,3e-05,7.24425]
[1776626134164,53.31,74983.35,0.0,0.94198,3e-05,7.24425]
[1776626134190,53.31,74983.35,0.0,0.94198,3e-05,7.24425]
[1776626134524,53.31,74983.35,0.0,0.94198,3e-05,7.24425]
[1776626134703,53.31,74983.35,0.0,0.94198,3e-05,7.24425]
[1776626134525,53.31,74981.52,0.0,0.94191,3e-05,7.25071]
[1776626141485,53.31,74981.2,0.0,0.94189,3e-05,7.25282]
[1776626142671,53.31,74981.2,0.0,0.94189,3e-05,7.25282]
[1776626142690,53.31,74981.2,0.0,0.94189,3e-05,7.25282]
[1776626142493,53.31,74984.06,0.0,0.94199,3e-05,7.24346]
[1776626143500,53.31,74983.09,0.0,0.94195,3e-05,7.24686]
[1776626144272,53.31,74983.09,0.0,0.94195,3e-05,7.24686]
[1776626144444,53.31,74983.09,0.0,0.94195,3e-05,7.24686]
[1776626147527,53.31,74978.93,0.0,0.9418,3e-05,7.26136]
[1776626147974,53.31,74978.93,0.0,0.9418,3e-05,7.26136]
[1776626148192,53.31,74978.93,0.0,0.9418,3e-05,7.26136]
[1776626148600,53.31,74978.93,0.0,0.9418,3e-05,7.26136]
[1776626148698,53.31,74978.93,0.0,0.9418,3e-05,7.26136]
[1776626148651,53.31,74977.55,0.0,0.94175,3e-05,7.2661]
[1776626150549,53.31,74967.93,0.0,0.94141,4e-05,7.29846]
[1776626151556,53.31,74960.29,0.0,0.94114,4e-05,7.32408]
[1776626151944,53.31,74960.29,0.0,0.94114,4e-05,7.32408]
[1776626152201,53.31,74960.29,0.0,0.94114,4e-05,7.32408]
[1776626152721,53.31,74960.29,0.0,0.94114,4e-05,7.32408]
[1776626152940,53.31,74960.29,0.0,0.94114,4e-05,7.32408]
[1776626153569,53.32,74960.26,0.0,0.94114,4e-05,7.32426]
[1776626156613,53.32,74961.28,0.0,0.94117,4e-05,7.32094]
[1776626157067,53.32,74960.6,0.0,0.94115,4e-05,7.32326]
[1776626157195,53.32,74960.6,0.0,0.94115,4e-05,7.32326]
[1776626162651,53.32,74958.42,0.0,0.94107,4e-05,7.33076]
[1776626164969,53.32,74957.73,0.0,0.94105,4e-05,7.33313]
[1776626165195,53.32,74957.73,0.0,0.94105,4e-05,7.33313]
[1776626170708,53.32,74960.31,0.0,0.94113,4e-05,7.32467]
[1776626171839,53.32,74961.13,0.0,0.94116,4e-05,7.32197]
[1776626171939,53.32,74961.13,0.0,0.94116,4e-05,7.32197]
[1776626174661,53.32,74960.48,0.0,0.94114,4e-05,7.32423]
[1776626174708,53.32,74960.48,0.0,0.94114,4e-05,7.32423]
[1776626174736,53.32,74968.22,0.0,0.94141,4e-05,7.2984]
[1776626176749,53.32,74970.27,0.0,0.94148,4e-05,7.29173]
[1776626181255,53.32,74969.52,0.0,0.94145,4e-05,7.29448]
[1776626181444,53.32,74969.52,0.0,0.94145,4e-05,7.29448]
[1776626186516,53.32,74969.56,0.0,0.94145,4e-05,7.29472]
[1776626186697,53.32,74969.56,0.0,0.94145,4e-05,7.29472]
[1776626186726,53.32,74975.08,0.0,0.94164,4e-05,7.27649]
[1776626188834,53.32,74978.52,0.0,0.94176,3e-05,7.26524]
[1776626193869,53.32,74979.76,0.0,0.94182,3e-05,7.25834]
[1776626194876,53.32,74986.65,0.0,0.94206,3e-05,7.23556]
[1776626196643,53.32,74986.65,0.0,0.94206,3e-05,7.23556]
[1776626196693,53.32,74986.65,0.0,0.94206,3e-05,7.23556]
[1776626201925,53.33,74988.04,0.0,0.9421,3e-05,7.23211]
[1776626202932,53.33,74984.78,0.0,0.94198,3e-05,7.24311]
[1776626203939,53.33,74980.04,0.0,0.94182,3e-05,7.25902]
[1776626204979,53.33,74980.04,0.0,0.94182,3e-05,7.25902]
[1776626205202,53.33,74980.04,0.0,0.94182,3e-05,7.25902]
[1776626210763,53.33,74978.19,0.0,0.94174,3e-05,7.26576]
[1776626210947,53.33,74978.26,0.0,0.94174,3e-05,7.26575]
[1776626217030,53.33,74977.57,0.0,0.94171,3e-05,7.2687]
[1776626220532,53.33,74977.17,0.0,0.9417,3e-05,7.27024]
[1776626220695,53.33,74977.17,0.0,0.9417,3e-05,7.27024]
[1776626220703,53.33,74974.54,0.0,0.9416,4e-05,7.2792]
[1776626221058,53.33,74980.79,0.0,0.94182,3e-05,7.25839]
[1776626226093,53.34,74980.19,0.0,0.9418,3e-05,7.26099]
[1776626228095,53.34,74980.25,0.0,0.9418,3e-05,7.26091]
[1776626228194,53.34,74980.25,0.0,0.9418,3e-05,7.26091]
[1776626230120,53.34,74975.37,0.0,0.94162,4e-05,7.27748]
[1776626235157,53.34,74974.36,0.0,0.94158,4e-05,7.28128]
[1776626238077,53.34,74974.21,0.0,0.94158,4e-05,7.28195]
[1776626238199,53.34,74974.21,0.0,0.94158,4e-05,7.28195]
[1776626244219,53.34,74973.9,0.0,0.94156,4e-05,7.28357]
[1776626249196,53.34,74975.68,0.0,0.94162,4e-05,7.27795]
[1776626249438,53.34,74975.68,0.0,0.94162,4e-05,7.27795]
[1776626255160,53.34,74976.71,0.0,0.94167,3e-05,7.27163]
[1776626255197,53.34,74976.71,0.0,0.94167,3e-05,7.27163]
[1776626256305,53.34,74991.13,0.0,0.94217,3e-05,7.22388]
[1776626257312,53.34,74990.04,0.0,0.94213,3e-05,7.22766]
[1776626258501,53.34,74990.04,0.0,0.94213,3e-05,7.22766]
[1776626258690,53.34,74990.04,0.0,0.94213,3e-05,7.22766]
[1776626262348,53.35,74993.1,0.0,0.94223,3e-05,7.21827]
[1776626263079,53.35,74993.1,0.0,0.94223,3e-05,7.21827]
[1776626263189,53.35,74993.1,0.0,0.94223,3e-05,7.21827]
[1776626263355,53.35,74998.38,0.0,0.94241,3e-05,7.20094]
[1776626270323,53.35,74999.9,0.0,0.94246,3e-05,7.1967]
[1776626270440,53.35,74999.9,0.0,0.94246,3e-05,7.1967]
[1776626276451,53.35,74999.86,0.0,0.94244,3e-05,7.1986]
[1776626277346,53.35,74999.86,0.0,0.94244,3e-05,7.1986]
[1776626278377,53.36,75000.18,0.0,0.94245,3e-05,7.19794]
[1776626278440,53.36,75000.18,0.0,0.94245,3e-05,7.19794]
[1776626279699,53.36,75000.18,0.0,0.94245,3e-05,7.19794]
[1776626279734,53.36,75000.18,0.0,0.94244,3e-05,7.19835]
[1776626281486,53.36,74984.85,0.0,0.94191,3e-05,7.24938]
[1776626281977,53.36,74984.85,0.0,0.94191,3e-05,7.24938]
[1776626282188,53.36,74984.85,0.0,0.94191,3e-05,7.24938]
[1776626282492,53.36,74979.92,0.0,0.94173,3e-05,7.26598]
[1776626283500,53.36,74980.13,0.0,0.94174,3e-05,7.26541]
[1776626286526,53.36,74966.71,0.0,0.94127,4e-05,7.31043]
[1776626288540,53.36,74962.9,0.0,0.94113,4e-05,7.3233]
[1776626289854,53.36,74962.9,0.0,0.94113,4e-05,7.3233]
[1776626289944,53.36,74962.52,0.0,0.94112,4e-05,7.32461]
[1776626291696,53.36,74963.96,0.0,0.94117,4e-05,7.3198]
[1776626291787,53.36,74962.2,0.0,0.94111,4e-05,7.32571]
[1776626293692,53.36,74962.24,0.0,0.94111,4e-05,7.32558]
[1776626293793,53.36,74966.56,0.0,0.94126,4e-05,7.31117]
[1776626297309,53.36,74966.49,0.0,0.94126,4e-05,7.3115]
[1776626297438,53.36,74966.49,0.0,0.94126,4e-05,7.3115]
[1776626297602,53.36,74966.28,0.0,0.94125,4e-05,7.31223]
[1776626302656,53.36,74966.78,0.0,0.94126,4e-05,7.31068]
[1776626302757,53.36,74966.78,0.0,0.94126,4e-05,7.31068]
[1776626302940,53.36,74966.53,0.0,0.94125,4e-05,7.31155]
[1776626307673,53.36,74982.36,0.0,0.94181,3e-05,7.25896]
[1776626308680,53.36,74982.55,0.0,0.94181,3e-05,7.25844]
[1776626311830,53.36,74985.84,0.0,0.94193,3e-05,7.24772]
[1776626311937,53.36,74985.42,0.0,0.94193,3e-05,7.24586]
[1776626312707,53.36,74985.72,0.0,0.94194,3e-05,7.24498]
[1776626313791,53.36,74990.14,0.0,0.9421,3e-05,7.23044]
[1776626315691,53.36,74992.71,0.0,0.94218,3e-05,7.22206]
[1776626317743,53.37,75005.68,0.0,0.94263,3e-05,7.17966]
[1776626318750,53.37,75004.51,0.0,0.94259,3e-05,7.18375]
[1776626321771,53.37,75008.43,0.0,0.94272,3e-05,7.17129]
[1776626322778,53.37,75014.18,0.0,0.94291,3e-05,7.15248]
[1776626326806,53.37,75005.88,0.0,0.94262,3e-05,7.1806]
[1776626328820,53.37,75006.4,0.0,0.94263,3e-05,7.17933]
[1776626331072,53.37,75004.38,0.0,0.94256,3e-05,7.18646]
[1776626331198,53.37,75004.38,0.0,0.94256,3e-05,7.18646]
[1776626331343,53.37,75004.38,0.0,0.94256,3e-05,7.18646]
[1776626331439,53.37,75004.38,0.0,0.94256,3e-05,7.18646]
[1776626331842,53.37,75004.76,0.0,0.94257,3e-05,7.18543]
[1776626335870,53.38,74994.68,0.0,0.94221,3e-05,7.21965]
[1776626336877,53.38,74991.46,0.0,0.9421,3e-05,7.23049]
[1776626337884,53.38,74996.42,0.0,0.94227,3e-05,7.21419]
[1776626340905,53.38,75000.46,0.0,0.94241,3e-05,7.20107]
[1776626342060,53.38,74999.45,0.0,0.94237,3e-05,7.20451]
[1776626342190,53.38,74999.45,0.0,0.94237,3e-05,7.20451]
[1776626342920,53.38,74997.57,0.0,0.9423,3e-05,7.21082]
[1776626343214,53.38,74997.57,0.0,0.9423,3e-05,7.21082]
[1776626343460,53.38,74997.57,0.0,0.9423,3e-05,7.21082]
[1776626349968,53.38,74994.79,0.0,0.9422,3e-05,7.22048]
[1776626351625,53.38,74994.79,0.0,0.9422,3e-05,7.22048]
[1776626351690,53.38,74994.79,0.0,0.9422,3e-05,7.22048]
[1776626351745,53.38,74994.79,0.0,0.9422,3e-05,7.22048]
[1776626351940,53.38,74994.79,0.0,0.9422,3e-05,7.22048]
[1776626351790,53.38,74994.64,0.0,0.9422,3e-05,7.22109]
[1776626356012,53.38,75001.67,0.0,0.94244,3e-05,7.19801]
[1776626357329,53.38,75001.67,0.0,0.94244,3e-05,7.19801]
[1776626357443,53.38,75001.67,0.0,0.94244,3e-05,7.19801]
[1776626357554,53.38,75001.67,0.0,0.94244,3e-05,7.19801]
[1776626357694,53.38,75001.67,0.0,0.94244,3e-05,7.19801]
[1776626357763,53.38,75000.07,0.0,0.94238,3e-05,7.20349]
[1776626362321,53.38,74999.3,0.0,0.94235,3e-05,7.20628]
[1776626362443,53.38,74999.3,0.0,0.94235,3e-05,7.20628]
[1776626362512,53.38,74999.3,0.0,0.94235,3e-05,7.20628]
[1776626362697,53.38,74999.3,0.0,0.94235,3e-05,7.20628]
[1776626362706,53.38,74997.46,0.0,0.94229,3e-05,7.21252]
[1776626367504,53.38,74999.97,0.0,0.94237,3e-05,7.20443]
[1776626367700,53.38,74999.97,0.0,0.94237,3e-05,7.20443]
[1776626367795,53.38,75000.22,0.0,0.94238,3e-05,7.20378]
[1776626370263,53.38,75002.93,0.0,0.94247,3e-05,7.19491]
[1776626370440,53.38,75002.93,0.0,0.94247,3e-05,7.19491]
[1776626371117,53.39,75014.93,0.0,0.94291,3e-05,7.15216]
[1776626372124,53.39,75015.86,0.0,0.94294,3e-05,7.14927]
[1776626373641,53.39,75015.86,0.0,0.94294,3e-05,7.14927]
[1776626373694,53.39,75015.86,0.0,0.94294,3e-05,7.14927]
[1776626373795,53.39,75018.36,0.0,0.94302,3e-05,7.14143]
[1776626374042,53.39,75018.36,0.0,0.94302,3e-05,7.14143]
[1776626374199,53.39,75018.36,0.0,0.94302,3e-05,7.14143]
[1776626378039,53.39,75019.52,0.0,0.94306,3e-05,7.13781]
[1776626378168,53.39,75036.34,0.0,0.94362,3e-05,7.08322]
[1776626379175,53.39,75039.5,0.0,0.94373,3e-05,7.07318]
[1776626381291,53.39,75039.29,0.0,0.94372,3e-05,7.07419]
[1776626384210,53.4,75024.72,0.0,0.94321,3e-05,7.12321]
[1776626385217,53.4,75023.42,0.0,0.94316,3e-05,7.12772]
[1776626387232,53.4,75047.55,0.0,0.94398,3e-05,7.04913]
[1776626388239,53.4,75047.56,0.0,0.94398,3e-05,7.04946]
[1776626390253,53.4,75042.17,0.0,0.94379,3e-05,7.06777]
[1776626394175,53.4,75041.45,0.0,0.94375,3e-05,7.07108]
[1776626394193,53.4,75041.45,0.0,0.94375,3e-05,7.07108]
[1776626394912,53.4,75041.45,0.0,0.94375,3e-05,7.07108]
[1776626394938,53.4,75041.45,0.0,0.94375,3e-05,7.07108]
[1776626394280,53.4,75041.64,0.0,0.94375,3e-05,7.07078]
[1776626398309,53.41,75045.37,0.0,0.94387,3e-05,7.0599]
[1776626402032,53.41,75045.06,0.0,0.94385,3e-05,7.06191]
[1776626402200,53.41,75045.06,0.0,0.94385,3e-05,7.06191]
[1776626402495,53.41,75045.06,0.0,0.94385,3e-05,7.06191]
[1776626402691,53.41,75045.06,0.0,0.94385,3e-05,7.06191]
[1776626402790,53.41,75045.06,0.0,0.94384,3e-05,7.06256]
[1776626408379,53.42,75047.51,0.0,0.94391,3e-05,7.05622]
[1776626412698,53.42,75047.33,0.0,0.94389,3e-05,7.05781]
[1776626412941,53.42,75047.33,0.0,0.94389,3e-05,7.05781]
[1776626412967,53.42,75047.4,0.0,0.94389,3e-05,7.05825]
[1776626413100,53.42,75047.4,0.0,0.94389,3e-05,7.05825]
[1776626413194,53.42,75047.4,0.0,0.94389,3e-05,7.05825]
[1776626418212,53.43,75046.58,0.0,0.94385,3e-05,7.06225]
[1776626418446,53.43,75046.58,0.0,0.94385,3e-05,7.06225]
[1776626418572,53.43,75046.58,0.0,0.94385,3e-05,7.06225]
[1776626418699,53.43,75046.58,0.0,0.94385,3e-05,7.06225]
[1776626418799,53.43,75046.58,0.0,0.94384,3e-05,7.0629]
[1776626419456,53.43,75040.68,0.0,0.94364,3e-05,7.08219]
[1776626422478,53.43,75039.56,0.0,0.94359,3e-05,7.08644]
[1776626422696,53.43,75039.56,0.0,0.94359,3e-05,7.08644]
[1776626422761,53.43,75039.56,0.0,0.94359,3e-05,7.08644]
[1776626422945,53.43,75039.56,0.0,0.94359,3e-05,7.08644]
[1776626422962,53.43,75038.64,0.0,0.94356,3e-05,7.09002]
[1776626423490,53.43,75049.96,0.0,0.94394,3e-05,7.05301]
[1776626424497,53.43,75053.77,0.0,0.94407,3e-05,7.04092]
[1776626426280,53.44,75052.18,0.0,0.94401,3e-05,7.04647]
[1776626426442,53.44,75052.18,0.0,0.94401,3e-05,7.04647]
[1776626426925,53.44,75052.18,0.0,0.94401,3e-05,7.04647]
[1776626426943,53.44,75052.18,0.0,0.94401,3e-05,7.04647]
[1776626426980,53.44,75052.21,0.0,0.944,3e-05,7.04706]
[1776626432553,53.44,75052.39,0.0,0.94402,3e-05,7.04487]
[1776626436413,53.45,75054.9,0.0,0.94409,3e-05,7.03741]
[1776626436445,53.45,75054.9,0.0,0.94409,3e-05,7.03741]
[1776626436582,53.45,75054.98,0.0,0.94409,3e-05,7.03789]
[1776626437199,53.45,75054.98,0.0,0.94409,3e-05,7.03789]
[1776626437445,53.45,75054.98,0.0,0.94409,3e-05,7.03789]
[1776626442663,53.45,75055.21,0.0,0.94407,3e-05,7.03934]
[1776626447699,53.46,75055.8,0.0,0.94408,3e-05,7.03925]
[1776626450329,53.46,75057.89,0.0,0.94414,3e-05,7.03354]
[1776626450445,53.46,75057.89,0.0,0.94414,3e-05,7.03354]
[1776626451027,53.46,75057.89,0.0,0.94414,3e-05,7.03354]
[1776626451039,53.47,75057.89,0.0,0.94413,3e-05,7.03391]
[1776626451192,53.47,75057.89,0.0,0.94413,3e-05,7.03391]
[1776626456762,53.47,75056.64,0.0,0.94407,3e-05,7.03983]
[1776626461352,53.48,75057.55,0.0,0.94409,3e-05,7.03832]
[1776626461447,53.48,75057.55,0.0,0.94409,3e-05,7.03832]
[1776626462042,53.48,75057.55,0.0,0.94409,3e-05,7.03832]
[1776626462044,53.48,75057.55,0.0,0.94408,3e-05,7.03904]
[1776626462201,53.48,75057.55,0.0,0.94408,3e-05,7.03904]
[1776626467849,53.48,75057.83,0.0,0.94407,3e-05,7.04028]
[1776626472884,53.49,75045.5,0.0,0.94363,3e-05,7.08226]
[1776626473976,53.49,75045.5,0.0,0.94363,3e-05,7.08226]
[1776626474038,53.49,75043.95,0.0,0.94358,3e-05,7.08761]
[1776626474202,53.49,75043.95,0.0,0.94358,3e-05,7.08761]
[1776626474431,53.49,75043.95,0.0,0.94358,3e-05,7.08761]
[1776626474715,53.49,75043.95,0.0,0.94358,3e-05,7.08761]
[1776626479935,53.5,75035.6,0.0,0.94328,3e-05,7.11657]
[1776626480942,53.5,75033.93,0.0,0.94322,3e-05,7.12227]
[1776626481541,53.5,75033.93,0.0,0.94322,3e-05,7.12227]
[1776626481705,53.5,75033.93,0.0,0.94322,3e-05,7.12227]
[1776626481949,53.5,75034.23,0.0,0.94323,3e-05,7.1215]
[1776626482711,53.5,75034.23,0.0,0.94323,3e-05,7.1215]
[1776626482944,53.5,75034.23,0.0,0.94323,3e-05,7.1215]
[1776626482966,53.5,75047.06,0.0,0.94366,3e-05,7.07972]
[1776626483973,53.5,75046.98,0.0,0.94365,3e-05,7.08027]
[1776626485987,53.5,75043.4,0.0,0.94353,3e-05,7.09253]
[1776626489064,53.5,75042.59,0.0,0.94349,3e-05,7.09569]
[1776626489127,53.5,75042.45,0.0,0.94349,3e-05,7.0964]
[1776626489197,53.5,75042.45,0.0,0.94349,3e-05,7.0964]
[1776626491026,53.5,75041.86,0.0,0.94349,3e-05,7.09548]
[1776626492033,53.5,75034.82,0.0,0.94324,3e-05,7.11879]
[1776626492797,53.5,75034.82,0.0,0.94324,3e-05,7.11879]
[1776626492944,53.5,75034.82,0.0,0.94324,3e-05,7.11879]
[1776626493444,53.51,75033.68,0.0,0.9432,3e-05,7.12274]
[1776626494047,53.51,75033.43,0.0,0.94319,3e-05,7.12377]
[1776626494307,53.51,75033.43,0.0,0.94319,3e-05,7.12377]
[1776626494443,53.51,75033.43,0.0,0.94319,3e-05,7.12377]
[1776626495053,53.51,75032.48,0.0,0.94316,3e-05,7.12709]
[1776626497067,53.51,75050.76,0.0,0.94377,3e-05,7.0677]
[1776626498074,53.51,75050.94,0.0,0.94378,3e-05,7.06741]
[1776626498116,53.51,75050.94,0.0,0.94378,3e-05,7.06741]
[1776626498403,53.51,75050.94,0.0,0.94378,3e-05,7.06741]
[1776626498447,53.51,75050.94,0.0,0.94378,3e-05,7.06741]
[1776626505124,53.52,75050.54,0.0,0.94374,3e-05,7.0708]
[1776626510159,53.52,75049.45,0.0,0.94369,3e-05,7.07582]
[1776626512853,53.52,75048.2,0.0,0.94365,3e-05,7.08019]
[1776626512945,53.52,75048.2,0.0,0.94365,3e-05,7.08019]
[1776626513009,53.52,75048.54,0.0,0.94365,3e-05,7.07965]
[1776626513136,53.52,75048.54,0.0,0.94365,3e-05,7.07965]
[1776626513211,53.52,75048.54,0.0,0.94365,3e-05,7.07965]
[1776626518057,53.53,75047.17,0.0,0.9436,3e-05,7.08497]
[1776626518212,53.53,75046.06,0.0,0.94355,3e-05,7.08914]
[1776626519257,53.53,75045.99,0.0,0.94355,3e-05,7.08937]
[1776626519441,53.53,75045.99,0.0,0.94355,3e-05,7.08937]
[1776626519539,53.53,75045.96,0.0,0.94355,3e-05,7.08974]
[1776626521236,53.53,75052.81,0.0,0.94377,3e-05,7.0679]
[1776626522770,53.53,75052.81,0.0,0.94377,3e-05,7.0679]
[1776626522938,53.53,75052.81,0.0,0.94377,3e-05,7.0679]
[1776626522972,53.53,75049.06,0.0,0.94364,3e-05,7.08073]
[1776626523250,53.53,75043.12,0.0,0.94344,3e-05,7.10015]
[1776626528285,53.54,75044.18,0.0,0.94346,3e-05,7.09797]
[1776626529286,53.54,75044.18,0.0,0.94346,3e-05,7.09797]
[1776626529447,53.54,75044.18,0.0,0.94346,3e-05,7.09797]
[1776626529661,53.54,75044.18,0.0,0.94346,3e-05,7.09797]
[1776626529700,53.54,75044.18,0.0,0.94346,3e-05,7.09797]
[1776626529798,53.54,75044.26,0.0,0.94346,3e-05,7.09797]
[1776626539147,53.54,75045.4,0.0,0.94349,3e-05,7.09554]
[1776626539206,53.54,75045.22,0.0,0.94347,3e-05,7.09718]
[1776626539367,53.54,75045.22,0.0,0.94347,3e-05,7.09718]
[1776626539447,53.54,75045.22,0.0,0.94347,3e-05,7.09718]
[1776626539471,53.54,75045.01,0.0,0.94346,3e-05,7.09813]
[1776626545407,53.55,75046.07,0.0,0.94348,3e-05,7.09625]
[1776626546659,53.55,75046.07,0.0,0.94348,3e-05,7.09625]
[1776626546697,53.55,75046.07,0.0,0.94348,3e-05,7.09625]
[1776626546783,53.55,75046.07,0.0,0.94348,3e-05,7.09625]
[1776626546941,53.55,75046.07,0.0,0.94348,3e-05,7.09625]
[1776626547041,53.55,75044.92,0.0,0.94344,3e-05,7.10053]
[1776626548427,53.55,75040.8,0.0,0.94329,3e-05,7.11427]
[1776626553347,53.55,75040.2,0.0,0.94329,3e-05,7.11384]
[1776626553445,53.55,75040.2,0.0,0.94329,3e-05,7.11384]
[1776626553564,53.55,75040.2,0.0,0.94329,3e-05,7.11384]
[1776626553700,53.55,75040.2,0.0,0.94329,3e-05,7.11384]
[1776626553762,53.56,75040.52,0.0,0.9433,3e-05,7.11304]
[1776626559102,53.56,75041.09,0.0,0.94331,3e-05,7.11217]
[1776626559199,53.56,75040.95,0.0,0.9433,3e-05,7.11288]
[1776626559297,53.56,75040.95,0.0,0.9433,3e-05,7.11288]
[1776626559446,53.56,75040.95,0.0,0.9433,3e-05,7.11288]
[1776626559505,53.56,75041.05,0.0,0.9433,3e-05,7.1128]
[1776626564540,53.56,75038.94,0.0,0.94322,3e-05,7.12096]
[1776626565580,53.56,75038.94,0.0,0.94322,3e-05,7.12096]
[1776626565692,53.56,75038.94,0.0,0.94322,3e-05,7.12096]
[1776626571591,53.57,75033.32,0.0,0.94301,3e-05,7.14113]
[1776626572442,53.57,75033.32,0.0,0.94301,3e-05,7.14113]
[1776626572701,53.57,75033.32,0.0,0.94301,3e-05,7.14113]
[1776626572809,53.57,75033.32,0.0,0.94301,3e-05,7.14113]
[1776626572940,53.57,75033.32,0.0,0.94301,3e-05,7.14113]
[1776626573015,53.57,75033.97,0.0,0.94302,3e-05,7.13965]
[1776626576627,53.57,75024.01,0.0,0.94267,3e-05,7.17333]
[1776626577635,53.57,75023.48,0.0,0.94265,3e-05,7.17534]
[1776626578228,53.57,75023.48,0.0,0.94265,3e-05,7.17534]
[1776626578439,53.57,75023.48,0.0,0.94265,3e-05,7.17534]
[1776626578622,53.57,75023.48,0.0,0.94265,3e-05,7.17534]
[1776626578698,53.57,75023.48,0.0,0.94265,3e-05,7.17534]
[1776626578797,53.58,75023.37,0.0,0.94264,3e-05,7.17597]
[1776626583677,53.58,75019.57,0.0,0.9425,3e-05,7.1898]
[1776626585600,53.58,75018.16,0.0,0.94245,3e-05,7.19469]
[1776626585694,53.58,75018.16,0.0,0.94245,3e-05,7.19469]
[1776626586045,53.58,75018.16,0.0,0.94245,3e-05,7.19469]
[1776626586189,53.58,75018.16,0.0,0.94245,3e-05,7.19469]
[1776626586146,53.58,75015.92,0.0,0.94237,3e-05,7.20253]
[1776626587704,53.58,75003.09,0.0,0.94192,3e-05,7.24511]
[1776626588711,53.58,74998.65,0.0,0.94176,3e-05,7.25995]
[1776626589718,53.58,75009.9,0.0,0.94215,3e-05,7.22287]
[1776626590725,53.58,75013.0,0.0,0.94226,3e-05,7.21282]
[1776626591215,53.58,75013.0,0.0,0.94226,3e-05,7.21282]
[1776626591442,53.58,75013.0,0.0,0.94226,3e-05,7.21282]
[1776626591823,53.58,75013.0,0.0,0.94226,3e-05,7.21282]
[1776626591942,53.58,75013.0,0.0,0.94226,3e-05,7.21282]
[1776626592041,53.59,75012.71,0.0,0.94224,3e-05,7.21416]
[1776626597082,53.59,75013.11,0.0,0.94225,3e-05,7.21373]
[1776626602809,53.59,75013.23,0.0,0.94224,3e-05,7.21419]
[1776626604111,53.59,75013.23,0.0,0.94224,3e-05,7.21419]
[1776626604205,53.59,75013.23,0.0,0.94224,3e-05,7.21419]
[1776626604171,53.59,75013.23,0.0,0.94224,3e-05,7.21451]
[1776626604625,53.59,75013.23,0.0,0.94224,3e-05,7.21451]
[1776626604698,53.59,75013.23,0.0,0.94224,3e-05,7.21451]
[1776626604823,53.59,75013.2,0.0,0.94224,3e-05,7.21461]
[1776626607465,53.59,75012.53,0.0,0.94221,3e-05,7.21714]
[1776626607858,53.59,74987.4,0.0,0.94134,4e-05,7.30051]
[1776626609872,53.59,74984.85,0.0,0.94125,4e-05,7.30916]
[1776626610856,53.59,74984.85,0.0,0.94125,4e-05,7.30916]
[1776626617928,53.59,74983.21,0.0,0.94121,4e-05,7.31118]
[1776626620425,53.59,74982.74,0.0,0.9412,4e-05,7.31274]
[1776626620949,53.59,74970.75,0.0,0.94078,4e-05,7.35267]
[1776626622963,53.59,74958.19,0.0,0.94033,4e-05,7.39457]
[1776626624107,53.59,74958.19,0.0,0.94033,4e-05,7.39457]
[1776626624148,53.59,74955.85,0.0,0.94025,4e-05,7.40261]
[1776626625765,53.59,74955.22,0.0,0.94022,4e-05,7.40472]
[1776626625984,53.59,74934.33,0.0,0.93948,4e-05,7.47498]
[1776626626991,53.59,74917.5,0.0,0.93887,4e-05,7.53182]
[1776626629299,53.59,74915.08,0.0,0.93878,4e-05,7.54008]
[1776626629393,53.59,74913.92,0.0,0.93874,4e-05,7.54372]
[1776626631028,53.59,74910.28,0.0,0.93861,4e-05,7.55634]
[1776626634048,53.6,74904.97,0.0,0.93841,4e-05,7.57469]
[1776626639084,53.6,74903.35,0.0,0.93835,4e-05,7.58073]
[1776626641098,53.6,74908.35,0.0,0.93853,4e-05,7.56367]
[1776626642106,53.6,74905.0,0.0,0.93841,4e-05,7.57486]
[1776626645261,53.6,74902.22,0.0,0.93831,4e-05,7.58413]
[1776626645268,53.6,74902.22,0.0,0.93831,4e-05,7.58413]
[1776626645441,53.6,74902.22,0.0,0.93831,4e-05,7.58413]
[1776626645293,53.6,74901.02,0.0,0.93827,4e-05,7.58822]
[1776626646133,53.6,74901.56,0.0,0.93829,4e-05,7.58639]
[1776626650125,53.6,74902.17,0.0,0.93831,4e-05,7.58436]
[1776626650190,53.6,74902.17,0.0,0.93831,4e-05,7.58436]
[1776626654190,53.6,74893.11,0.0,0.93798,4e-05,7.61525]
[1776626654645,53.6,74893.11,0.0,0.93798,4e-05,7.61525]
[1776626655197,53.6,74888.75,0.0,0.93782,4e-05,7.6302]
[1776626658324,53.6,74887.73,0.0,0.93778,4e-05,7.6338]
[1776626658371,53.6,74887.57,0.0,0.93777,4e-05,7.6344]
[1776626664260,53.6,74887.02,0.0,0.93775,4e-05,7.63658]
[1776626665267,53.6,74891.42,0.0,0.93791,4e-05,7.62164]
[1776626669899,53.6,74890.96,0.0,0.93789,4e-05,7.62353]
[1776626669941,53.6,74890.96,0.0,0.93789,4e-05,7.62353]
[1776626669957,53.6,74890.96,0.0,0.93789,4e-05,7.62353]
[1776626670198,53.6,74890.96,0.0,0.93789,4e-05,7.62353]
[1776626670302,53.6,74889.62,0.0,0.93784,4e-05,7.62818]
[1776626675337,53.6,74891.7,0.0,0.93793,4e-05,7.61808]
[1776626677351,53.6,74897.42,0.0,0.93814,4e-05,7.59879]
[1776626678938,53.6,74899.54,0.0,0.93822,4e-05,7.59171]
[1776626679042,53.6,74899.54,0.0,0.93822,4e-05,7.59171]
[1776626679196,53.6,74899.54,0.0,0.93822,4e-05,7.59171]
[1776626679365,53.6,74899.65,0.0,0.93822,4e-05,7.59147]
[1776626684400,53.6,74899.75,0.0,0.93822,4e-05,7.59179]
[1776626688733,53.61,74899.82,0.0,0.93821,4e-05,7.59205]
[1776626688797,53.61,74899.82,0.0,0.93821,4e-05,7.59205]
[1776626688943,53.61,74899.82,0.0,0.93821,4e-05,7.59205]
[1776626689435,53.61,74899.79,0.0,0.93821,4e-05,7.59227]
[1776626695477,53.61,74898.49,0.0,0.93816,4e-05,7.59739]
[1776626696153,53.61,74898.49,0.0,0.93816,4e-05,7.59739]
[1776626696194,53.61,74898.49,0.0,0.93816,4e-05,7.59739]
[1776626696300,53.61,74898.49,0.0,0.93816,4e-05,7.59739]
[1776626696439,53.61,74898.49,0.0,0.93816,4e-05,7.59739]
[1776626696484,53.61,74893.72,0.0,0.93798,4e-05,7.61373]
[1776626701519,53.61,74893.64,0.0,0.93797,4e-05,7.61439]
[1776626704328,53.61,74893.64,0.0,0.93797,4e-05,7.61439]
[1776626704441,53.61,74893.64,0.0,0.93797,4e-05,7.61439]
[1776626704358,53.61,74887.27,0.0,0.93774,4e-05,7.63635]
[1776626704553,53.61,74887.27,0.0,0.93774,4e-05,7.63635]
[1776626704696,53.61,74887.27,0.0,0.93774,4e-05,7.63635]
[1776626704797,53.61,74884.82,0.0,0.93765,4e-05,7.64475]
[1776626709797,53.61,74883.7,0.0,0.93761,4e-05,7.64863]
[1776626709945,53.61,74883.7,0.0,0.93761,4e-05,7.64863]
[1776626713603,53.61,74880.25,0.0,0.93748,4e-05,7.66053]
[1776626714830,53.61,74880.25,0.0,0.93748,4e-05,7.66053]
[1776626714870,53.61,74880.25,0.0,0.93748,4e-05,7.66053]
[1776626714938,53.61,74880.25,0.0,0.93748,4e-05,7.66053]
[1776626715040,53.61,74877.65,0.0,0.93738,4e-05,7.66943]
[1776626718286,53.61,74877.72,0.0,0.93738,4e-05,7.66917]
[1776626718408,53.61,74877.72,0.0,0.93738,4e-05,7.66917]
[1776626718440,53.61,74877.72,0.0,0.93738,4e-05,7.66917]
[1776626718426,53.61,74883.75,0.0,0.93761,4e-05,7.64853]
[1776626718638,53.61,74884.7,0.0,0.93764,4e-05,7.64529]
[1776626723673,53.61,74883.86,0.0,0.93761,4e-05,7.64827]
[1776626726275,53.61,74884.19,0.0,0.93762,4e-05,7.64717]
[1776626726327,53.61,74884.19,0.0,0.93762,4e-05,7.64717]
[1776626726441,53.61,74884.19,0.0,0.93762,4e-05,7.64717]
[1776626727701,53.61,74899.2,0.0,0.93817,4e-05,7.59611]
[1776626729715,53.61,74899.46,0.0,0.93818,4e-05,7.5955]
[1776626733743,53.61,74907.73,0.0,0.9385,4e-05,7.56444]
[1776626734750,53.61,74916.72,0.0,0.93883,4e-05,7.53398]
[1776626735757,53.61,74918.46,0.0,0.9389,4e-05,7.52737]
[1776626738777,53.61,74929.83,0.0,0.93932,4e-05,7.48798]
[1776626739786,53.61,74942.61,0.0,0.93978,4e-05,7.44468]
[1776626740792,53.61,74942.96,0.0,0.93979,4e-05,7.4433]
[1776626743917,53.61,74943.73,0.0,0.93982,4e-05,7.44031]
[1776626744410,53.61,74943.73,0.0,0.93982,4e-05,7.44031]
[1776626744441,53.61,74943.73,0.0,0.93982,4e-05,7.44031]
[1776626744493,53.61,74944.63,0.0,0.93986,4e-05,7.43709]
[1776626745837,53.6,74949.69,0.0,0.94004,4e-05,7.41973]
[1776626749867,53.6,74955.03,0.0,0.94024,4e-05,7.40119]
[1776626754902,53.6,74956.39,0.0,0.94029,4e-05,7.396]
[1776626759937,53.6,74959.7,0.0,0.94042,4e-05,7.38435]
[1776626762958,53.6,74965.07,0.0,0.94061,4e-05,7.36609]
[1776626764972,53.6,74960.61,0.0,0.94045,4e-05,7.38086]
[1776626767664,53.6,74960.65,0.0,0.94046,4e-05,7.38054]
[1776626772021,53.59,74969.21,0.0,0.94077,4e-05,7.35148]
[1776626773028,53.59,74970.16,0.0,0.9408,4e-05,7.34827]
[1776626773609,53.59,74970.16,0.0,0.9408,4e-05,7.34827]
[1776626773694,53.59,74970.16,0.0,0.9408,4e-05,7.34827]
[1776626774035,53.59,74970.5,0.0,0.94081,4e-05,7.34711]
[1776626775168,53.59,74970.5,0.0,0.94081,4e-05,7.34711]
[1776626775198,53.59,74970.5,0.0,0.94081,4e-05,7.34711]
[1776626781086,53.59,74970.42,0.0,0.94081,4e-05,7.34717]
[1776626782093,53.59,74976.51,0.0,0.94103,4e-05,7.32684]
[1776626786440,53.59,74974.8,0.0,0.94097,4e-05,7.33255]
[1776626787922,53.59,74974.61,0.0,0.94096,4e-05,7.33317]
[1776626787936,53.59,74974.61,0.0,0.94096,4e-05,7.33317]
[1776626788135,53.59,74973.94,0.0,0.94094,4e-05,7.3354]
[1776626793170,53.59,74974.39,0.0,0.94098,4e-05,7.33045]
[1776626801225,53.59,74974.38,0.0,0.94098,4e-05,7.33042]
[1776626801977,53.59,74974.38,0.0,0.94098,4e-05,7.33042]
[1776626802195,53.59,74974.38,0.0,0.94098,4e-05,7.33042]
[1776626808275,53.59,74974.52,0.0,0.94098,4e-05,7.32987]
[1776626810400,53.59,74973.76,0.0,0.94096,4e-05,7.3324]
[1776626810437,53.59,74973.76,0.0,0.94096,4e-05,7.3324]
[1776626810444,53.59,74973.76,0.0,0.94096,4e-05,7.3324]
[1776626810501,53.59,74974.03,0.0,0.94097,4e-05,7.33148]
[1776626810691,53.59,74974.03,0.0,0.94097,4e-05,7.33148]
[1776626816333,53.59,74974.98,0.0,0.941,4e-05,7.32827]
[1776626820937,53.59,74975.15,0.0,0.94101,4e-05,7.32769]
[1776626820987,53.59,74975.15,0.0,0.94101,4e-05,7.32769]
[1776626821190,53.59,74975.15,0.0,0.94101,4e-05,7.32769]
[1776626821368,53.59,74975.04,0.0,0.941,4e-05,7.32805]
[1776626823382,53.59,74979.18,0.0,0.94115,4e-05,7.31426]
[1776626828417,53.59,74979.28,0.0,0.94115,4e-05,7.31401]
[1776626829639,53.59,74979.28,0.0,0.94115,4e-05,7.31401]
[1776626829684,53.59,74979.28,0.0,0.94115,4e-05,7.31401]
[1776626829699,53.59,74979.28,0.0,0.94115,4e-05,7.31401]
[1776626829937,53.59,74979.28,0.0,0.94115,4e-05,7.31401]
[1776626830432,53.59,74979.93,0.0,0.94117,4e-05,7.31189]
[1776626835466,53.59,74981.76,0.0,0.94123,4e-05,7.30595]
[1776626839086,53.59,74985.4,0.0,0.94136,4e-05,7.29401]
[1776626839188,53.59,74985.4,0.0,0.94136,4e-05,7.29401]
[1776626839495,53.59,74985.54,0.0,0.94136,4e-05,7.29361]
[1776626839988,53.59,74985.54,0.0,0.94136,4e-05,7.29361]
[1776626840192,53.59,74985.54,0.0,0.94136,4e-05,7.29361]
[1776626844529,53.6,74993.36,0.0,0.94163,3e-05,7.26802]
[1776626845537,53.6,74987.69,0.0,0.94144,3e-05,7.28684]
[1776626848234,53.6,74985.15,0.0,0.94135,4e-05,7.2952]
[1776626848306,53.6,74985.15,0.0,0.94135,4e-05,7.2952]
[1776626848440,53.6,74985.15,0.0,0.94135,4e-05,7.2952]
[1776626848558,53.6,74985.05,0.0,0.94135,4e-05,7.29549]
[1776626858629,53.59,74972.5,0.0,0.94093,4e-05,7.33348]
[1776626860643,53.59,74971.21,0.0,0.94089,4e-05,7.3378]
[1776626861484,53.59,74971.21,0.0,0.94089,4e-05,7.3378]
[1776626861650,53.59,74970.73,0.0,0.94087,4e-05,7.3394]
[1776626861689,53.59,74970.73,0.0,0.94087,4e-05,7.3394]
[1776626861904,53.59,74970.73,0.0,0.94087,4e-05,7.3394]
[1776626861944,53.59,74970.73,0.0,0.94087,4e-05,7.3394]
[1776626867692,53.59,74967.27,0.0,0.94075,4e-05,7.351]
[1776626869489,53.59,74967.27,0.0,0.94075,4e-05,7.351]
[1776626869590,53.59,74967.2,0.0,0.94074,4e-05,7.35123]
[1776626869689,53.59,74967.2,0.0,0.94074,4e-05,7.35123]
[1776626870166,53.59,74967.2,0.0,0.94074,4e-05,7.35123]
[1776626870189,53.59,74967.2,0.0,0.94074,4e-05,7.35123]
[1776626876754,53.59,74967.62,0.0,0.94076,4e-05,7.34977]
[1776626877760,53.59,74967.62,0.0,0.94076,4e-05,7.34977]
[1776626877828,53.59,74967.62,0.0,0.94076,4e-05,7.34977]
[1776626877940,53.59,74967.62,0.0,0.94076,4e-05,7.34977]
[1776626878013,53.59,74967.62,0.0,0.94076,4e-05,7.34976]
[1776626879776,53.59,74974.33,0.0,0.941,4e-05,7.32738]
[1776626880783,53.59,74978.57,0.0,0.94115,4e-05,7.31326]
[1776626882718,53.59,74981.21,0.0,0.94124,4e-05,7.30451]
[1776626882936,53.59,74981.21,0.0,0.94124,4e-05,7.30451]
[1776626883000,53.59,74981.21,0.0,0.94124,4e-05,7.30451]
[1776626883193,53.59,74981.21,0.0,0.94124,4e-05,7.30451]
[1776626883261,53.59,74983.06,0.0,0.9413,4e-05,7.29827]
[1776626888839,53.59,74982.8,0.0,0.9413,4e-05,7.29897]
[1776626891860,53.59,74992.05,0.0,0.94162,3e-05,7.26814]
[1776626893875,53.59,74995.29,0.0,0.94173,3e-05,7.25738]
[1776626897204,53.59,74996.08,0.0,0.94176,3e-05,7.25481]
[1776626897445,53.59,74996.08,0.0,0.94176,3e-05,7.25481]
[1776626897567,53.59,74996.08,0.0,0.94176,3e-05,7.25481]
[1776626897689,53.59,74996.08,0.0,0.94176,3e-05,7.25481]
[1776626897668,53.59,74986.72,0.0,0.94143,3e-05,7.28589]
[1776626898910,53.59,74987.0,0.0,0.94145,3e-05,7.28492]
[1776626901820,53.59,74986.61,0.0,0.94143,3e-05,7.28615]
[1776626901940,53.59,74986.61,0.0,0.94143,3e-05,7.28615]
[1776626901980,53.59,74986.61,0.0,0.94143,3e-05,7.28615]
[1776626902190,53.59,74986.61,0.0,0.94143,3e-05,7.28615]
[1776626902290,53.59,74986.65,0.0,0.94143,3e-05,7.28595]
[1776626907987,53.59,74996.37,0.0,0.94177,3e-05,7.2536]
[1776626908994,53.59,74999.7,0.0,0.94189,3e-05,7.24259]
[1776626910816,53.59,75000.98,0.0,0.94193,3e-05,7.23836]
[1776626911668,53.59,75000.98,0.0,0.94193,3e-05,7.23836]
[1776626911011,53.59,75002.86,0.0,0.94202,3e-05,7.22886]
[1776626914085,53.59,75002.73,0.0,0.94202,3e-05,7.22942]
[1776626923097,53.59,74999.27,0.0,0.94189,3e-05,7.24137]
[1776626925590,53.59,74999.02,0.0,0.94188,3e-05,7.24221]
[1776626925696,53.59,74999.02,0.0,0.94188,3e-05,7.24221]
[1776626925692,53.59,74998.98,0.0,0.94188,3e-05,7.24236]
[1776626926002,53.59,74998.98,0.0,0.94188,3e-05,7.24236]
[1776626926199,53.59,74998.98,0.0,0.94188,3e-05,7.24236]
[1776626932160,53.6,74999.22,0.0,0.94189,3e-05,7.2417]
[1776626939917,53.6,74999.22,0.0,0.94189,3e-05,7.2417]
[1776626939940,53.6,74999.22,0.0,0.94189,3e-05,7.2417]
[1776626940172,53.6,74999.22,0.0,0.94189,3e-05,7.2417]
[1776626940201,53.6,74999.22,0.0,0.94189,3e-05,7.2417]
[1776626940216,53.6,74999.32,0.0,0.94189,3e-05,7.2415]
[1776626945251,53.6,75000.07,0.0,0.94192,3e-05,7.23911]
[1776626950635,53.6,75003.47,0.0,0.94203,3e-05,7.22795]
[1776626950694,53.6,75003.47,0.0,0.94203,3e-05,7.22795]
[1776626950736,53.6,75003.47,0.0,0.94203,3e-05,7.22798]
[1776626950968,53.6,75003.47,0.0,0.94203,3e-05,7.22798]
[1776626951192,53.6,75003.47,0.0,0.94203,3e-05,7.22798]
[1776626956328,53.6,75003.12,0.0,0.94202,3e-05,7.22929]
[1776626961246,53.6,75003.23,0.0,0.94202,3e-05,7.229]
[1776626961444,53.6,75003.23,0.0,0.94202,3e-05,7.229]
[1776626961700,53.6,75003.23,0.0,0.94202,3e-05,7.229]
[1776626961538,53.6,75003.3,0.0,0.94202,3e-05,7.22878]
[1776626961943,53.6,75003.3,0.0,0.94202,3e-05,7.22878]
[1776626968412,53.6,75004.81,0.0,0.94208,3e-05,7.2239]
[1776626973447,53.6,75003.7,0.0,0.94206,3e-05,7.22423]
[1776626974735,53.6,75003.7,0.0,0.94206,3e-05,7.22423]
[1776626974738,53.6,75003.63,0.0,0.94206,3e-05,7.22447]
[1776626974943,53.6,75003.63,0.0,0.94206,3e-05,7.22447]
[1776626975019,53.6,75003.63,0.0,0.94206,3e-05,7.22447]
[1776626975195,53.6,75003.63,0.0,0.94206,3e-05,7.22447]
[1776626980498,53.6,75002.41,0.0,0.94202,3e-05,7.2285]
[1776626981505,53.6,74996.87,0.0,0.94182,3e-05,7.24682]
[1776626982496,53.6,74996.87,0.0,0.94182,3e-05,7.24682]
[1776626982695,53.6,74996.87,0.0,0.94182,3e-05,7.24682]
[1776626982787,53.6,74996.87,0.0,0.94182,3e-05,7.24682]
[1776626982747,53.6,74997.27,0.0,0.94184,3e-05,7.24546]
[1776626982939,53.6,74997.27,0.0,0.94184,3e-05,7.24546]
[1776626989561,53.6,74998.4,0.0,0.94188,3e-05,7.24154]
[1776626991900,53.6,74998.13,0.0,0.94187,3e-05,7.2424]
[1776626991949,53.6,74998.13,0.0,0.94187,3e-05,7.2424]
[1776626992582,53.6,74993.09,0.0,0.9417,3e-05,7.25907]
[1776626992837,53.6,74993.09,0.0,0.9417,3e-05,7.25907]
[1776626992949,53.6,74993.09,0.0,0.9417,3e-05,7.25907]
[1776626993589,53.6,74989.66,0.0,0.94158,3e-05,7.2704]
[1776626993939,53.6,74989.66,0.0,0.94158,3e-05,7.2704]
[1776626994596,53.6,74986.12,0.0,0.94145,3e-05,7.28209]
[1776626996859,53.6,74985.8,0.0,0.94144,3e-05,7.28322]
[1776626996949,53.6,74985.8,0.0,0.94144,3e-05,7.28322]
[1776626997148,53.6,74985.8,0.0,0.94144,3e-05,7.28322]
[1776626997199,53.6,74985.8,0.0,0.94144,3e-05,7.28322]
[1776626997645,53.6,74984.57,0.0,0.9414,4e-05,7.28735]
[1776627002179,53.6,74981.3,0.0,0.94128,4e-05,7.29834]
[1776627002211,53.6,74981.3,0.0,0.94128,4e-05,7.29834]
[1776627006712,53.6,74993.75,0.0,0.94172,3e-05,7.25717]
[1776627007719,53.6,74995.22,0.0,0.94177,3e-05,7.2523]
[1776627008701,53.6,74995.22,0.0,0.94177,3e-05,7.2523]
[1776627008726,53.6,74995.25,0.0,0.94177,3e-05,7.2522]
[1776627008942,53.6,74995.25,0.0,0.94177,3e-05,7.2522]
[1776627009181,53.6,74995.25,0.0,0.94177,3e-05,7.2522]
[1776627009197,53.6,74995.25,0.0,0.94177,3e-05,7.2522]
[1776627014773,53.6,74996.35,0.0,0.94181,3e-05,7.24856]
[1776627015869,53.6,74996.35,0.0,0.94181,3e-05,7.24856]
[1776627015941,53.6,74996.35,0.0,0.94181,3e-05,7.24856]
[1776627016140,53.6,74996.35,0.0,0.94181,3e-05,7.24856]
[1776627016204,53.6,74996.35,0.0,0.94181,3e-05,7.24856]
[1776627016237,53.6,74996.35,0.0,0.94181,3e-05,7.24855]
[1776627021822,53.6,74997.24,0.0,0.94184,3e-05,7.24557]
[1776627024168,53.6,74995.3,0.0,0.94177,3e-05,7.25198]
[1776627024197,53.6,74995.3,0.0,0.94177,3e-05,7.25198]
[1776627024582,53.6,74995.3,0.0,0.94177,3e-05,7.25198]
[1776627024698,53.6,74995.3,0.0,0.94177,3e-05,7.25198]
[1776627024798,53.6,74995.3,0.0,0.94177,3e-05,7.25196]
[1776627029878,53.6,74997.27,0.0,0.94184,3e-05,7.24536]
[1776627034913,53.6,74997.72,0.0,0.94188,3e-05,7.24048]
[1776627037920,53.6,75000.39,0.0,0.94197,3e-05,7.23167]
[1776627037944,53.6,75000.39,0.0,0.94197,3e-05,7.23167]
[1776627038256,53.6,75000.39,0.0,0.94197,3e-05,7.23167]
[1776627038441,53.6,75000.39,0.0,0.94197,3e-05,7.23167]
[1776627038628,53.6,75000.72,0.0,0.94198,3e-05,7.23061]
[1776627045991,53.6,74997.93,0.0,0.94188,3e-05,7.23997]
[1776627047158,53.6,74997.93,0.0,0.94188,3e-05,7.23997]
[1776627047194,53.6,74997.93,0.0,0.94188,3e-05,7.23997]
[1776627047260,53.6,74994.44,0.0,0.94176,3e-05,7.25153]
[1776627047977,53.6,74994.44,0.0,0.94176,3e-05,7.25153]
[1776627048198,53.6,74994.44,0.0,0.94176,3e-05,7.25153]
[1776627048243,53.6,75001.9,0.0,0.94202,3e-05,7.22683]
[1776627051025,53.6,75003.29,0.0,0.94207,3e-05,7.22228]
[1776627054032,53.6,75003.25,0.0,0.94207,3e-05,7.22246]
[1776627054197,53.6,75003.25,0.0,0.94207,3e-05,7.22246]
[1776627054253,53.6,75003.25,0.0,0.94207,3e-05,7.22246]
[1776627054446,53.6,75003.25,0.0,0.94207,3e-05,7.22246]
[1776627054457,53.6,75003.25,0.0,0.94207,3e-05,7.22251]
[1776627056059,53.6,75007.52,0.0,0.94222,3e-05,7.20844]
[1776627061096,53.6,75016.22,0.0,0.94251,3e-05,7.18]
[1776627062103,53.6,75020.95,0.0,0.94268,3e-05,7.16449]
[1776627063577,53.6,75020.95,0.0,0.94268,3e-05,7.16449]
[1776627063699,53.6,75020.95,0.0,0.94268,3e-05,7.16449]
[1776627063730,53.6,75020.95,0.0,0.94267,3e-05,7.1647]
[1776627063963,53.6,75020.95,0.0,0.94267,3e-05,7.1647]
[1776627064199,53.6,75020.95,0.0,0.94267,3e-05,7.1647]
[1776627070159,53.6,75021.29,0.0,0.94268,3e-05,7.16427]
[1776627073348,53.6,75021.11,0.0,0.94267,3e-05,7.16521]
[1776627073441,53.6,75021.11,0.0,0.94267,3e-05,7.16521]
[1776627073648,53.6,75021.11,0.0,0.94267,3e-05,7.16521]
[1776627073696,53.6,75021.11,0.0,0.94267,3e-05,7.16521]
[1776627073744,53.6,75021.15,0.0,0.94267,3e-05,7.1652]
[1776627079225,53.61,75023.14,0.0,0.94273,3e-05,7.15936]
[1776627080232,53.61,75046.18,0.0,0.94352,3e-05,7.0839]
[1776627081239,53.61,75048.84,0.0,0.9436,3e-05,7.0756]
[1776627085074,53.61,75048.46,0.0,0.94358,3e-05,7.07764]
[1776627085189,53.61,75048.46,0.0,0.94358,3e-05,7.07764]
[1776627085634,53.61,75048.46,0.0,0.94358,3e-05,7.07764]
[1776627085698,53.61,75048.46,0.0,0.94358,3e-05,7.07764]
[1776627085735,53.61,75048.28,0.0,0.94358,3e-05,7.07818]
[1776627091308,53.61,75050.33,0.0,0.94367,3e-05,7.06789]
[1776627097351,53.61,75058.51,0.0,0.94395,3e-05,7.04113]
[1776627098358,53.61,75057.58,0.0,0.94392,3e-05,7.04418]
[1776627099372,53.61,75057.58,0.0,0.94392,3e-05,7.04418]
[1776627099438,53.61,75057.58,0.0,0.94392,3e-05,7.04418]
[1776627099875,53.61,75057.58,0.0,0.94392,3e-05,7.04418]
[1776627099911,53.61,75057.7,0.0,0.94392,3e-05,7.04382]
[1776627099955,53.61,75057.7,0.0,0.94392,3e-05,7.04382]
[1776627104399,53.61,75054.09,0.0,0.9438,3e-05,7.05569]
[1776627106693,53.61,75054.24,0.0,0.94381,3e-05,7.05521]
[1776627106787,53.61,75053.85,0.0,0.94379,3e-05,7.05649]
[1776627106948,53.61,75053.85,0.0,0.94379,3e-05,7.05649]
[1776627107421,53.61,75044.83,0.0,0.94349,3e-05,7.08591]
[1776627108428,53.61,75044.39,0.0,0.94347,3e-05,7.08763]
[1776627109412,53.61,75044.39,0.0,0.94347,3e-05,7.08763]
[1776627109445,53.61,75044.39,0.0,0.94347,3e-05,7.08763]
[1776627117492,53.62,75043.73,0.0,0.94342,3e-05,7.09241]
[1776627118561,53.62,75043.73,0.0,0.94342,3e-05,7.09241]
[1776627118691,53.62,75043.73,0.0,0.94342,3e-05,7.09241]
[1776627118784,53.62,75048.74,0.0,0.94359,3e-05,7.07635]
[1776627119230,53.62,75048.74,0.0,0.94359,3e-05,7.07635]
[1776627119441,53.62,75048.74,0.0,0.94359,3e-05,7.07635]
[1776627124542,53.62,75047.92,0.0,0.94354,3e-05,7.08098]
[1776627127576,53.63,75073.18,0.0,0.94438,3e-05,6.99959]
[1776627128676,53.63,75073.18,0.0,0.94438,3e-05,6.99959]
[1776627128770,53.63,75090.6,0.0,0.94496,3e-05,6.94352]
[1776627129582,53.63,75091.04,0.0,0.94498,3e-05,6.94216]
[1776627130589,53.63,75087.83,0.0,0.94487,3e-05,6.95257]
[1776627131441,53.63,75087.83,0.0,0.94487,3e-05,6.95257]
[1776627131596,53.63,75085.3,0.0,0.94479,3e-05,6.96078]
[1776627132603,53.63,75097.04,0.0,0.94518,3e-05,6.92296]
[1776627133610,53.63,75098.05,0.0,0.94521,3e-05,6.9198]
[1776627137638,53.63,75092.55,0.0,0.94502,3e-05,6.93784]
[1776627140659,53.63,75089.67,0.0,0.94493,3e-05,6.94725]
[1776627145612,53.63,75087.44,0.0,0.94485,3e-05,6.95453]
[1776627145690,53.63,75087.44,0.0,0.94485,3e-05,6.95453]
[1776627145694,53.63,75087.97,0.0,0.94487,3e-05,6.95287]
[1776627146871,53.63,75087.97,0.0,0.94487,3e-05,6.95287]
[1776627146939,53.63,75087.97,0.0,0.94487,3e-05,6.95287]
[1776627149722,53.63,75075.33,0.0,0.94445,3e-05,6.99381]
[1776627150729,53.63,75064.01,0.0,0.94407,3e-05,7.03047]
[1776627151736,53.63,75058.47,0.0,0.9439,3e-05,7.04502]
[1776627152512,53.63,75058.47,0.0,0.9439,3e-05,7.04502]
[1776627152700,53.63,75058.47,0.0,0.9439,3e-05,7.04502]
[1776627152743,53.63,75059.07,0.0,0.94392,3e-05,7.04294]
[1776627153482,53.63,75059.07,0.0,0.94392,3e-05,7.04294]
[1776627153695,53.63,75059.07,0.0,0.94392,3e-05,7.04294]
[1776627156772,53.63,75066.85,0.0,0.94419,3e-05,7.01716]
[1776627157804,53.63,75066.85,0.0,0.94419,3e-05,7.01716]
[1776627157943,53.63,75066.85,0.0,0.94419,3e-05,7.01716]
[1776627157898,53.63,75068.01,0.0,0.94423,3e-05,7.0133]
[1776627158829,53.63,75068.01,0.0,0.94423,3e-05,7.0133]
[1776627158943,53.63,75068.01,0.0,0.94423,3e-05,7.0133]
[1776627158931,53.63,75067.29,0.0,0.94421,3e-05,7.01556]
[1776627162814,53.63,75062.15,0.0,0.94404,3e-05,7.03187]
[1776627163107,53.63,75062.15,0.0,0.94404,3e-05,7.03187]
[1776627163178,53.63,75062.15,0.0,0.94404,3e-05,7.03187]
[1776627163192,53.63,75062.15,0.0,0.94404,3e-05,7.03187]
[1776627163820,53.63,75058.2,0.0,0.94391,3e-05,7.04459]
[1776627164827,53.63,75054.16,0.0,0.94377,3e-05,7.05784]
[1776627165835,53.63,75044.91,0.0,0.94346,3e-05,7.08807]
[1776627166909,53.63,75044.91,0.0,0.94346,3e-05,7.08807]
[1776627166937,53.63,75044.91,0.0,0.94346,3e-05,7.08807]
[1776627166842,53.63,75043.74,0.0,0.94341,3e-05,7.09218]
[1776627167849,53.63,75042.28,0.0,0.94336,3e-05,7.09722]
[1776627168856,53.63,75042.28,0.0,0.94336,3e-05,7.09722]
[1776627168948,53.63,75042.28,0.0,0.94336,3e-05,7.09722]
[1776627174901,53.63,75027.31,0.0,0.94283,3e-05,7.14806]
[1776627175912,53.63,75029.39,0.0,0.9429,3e-05,7.14143]
[1776627176490,53.63,75029.39,0.0,0.9429,3e-05,7.14143]
[1776627176691,53.63,75029.39,0.0,0.9429,3e-05,7.14143]
[1776627177926,53.64,75038.05,0.0,0.94319,3e-05,7.11348]
[1776627178932,53.64,75042.43,0.0,0.94334,3e-05,7.09942]
[1776627179973,53.64,75042.43,0.0,0.94334,3e-05,7.09942]
[1776627180190,53.64,75042.55,0.0,0.94334,3e-05,7.09931]
[1776627184990,53.64,75042.07,0.0,0.94331,3e-05,7.102]
[1776627185198,53.64,75040.14,0.0,0.94324,3e-05,7.10858]
[1776627187997,53.64,75035.73,0.0,0.94308,3e-05,7.12376]
[1776627189004,53.64,75027.3,0.0,0.94279,3e-05,7.15162]
[1776627190008,53.64,75027.3,0.0,0.94279,3e-05,7.15162]
[1776627190205,53.64,75027.3,0.0,0.94279,3e-05,7.15162]
[1776627190240,53.65,75027.62,0.0,0.9428,3e-05,7.15075]
[1776627191017,53.65,75032.31,0.0,0.94296,3e-05,7.13555]
[1776627193696,53.65,75029.75,0.0,0.94287,3e-05,7.14414]
[1776627194893,53.65,75028.22,0.0,0.94282,3e-05,7.14953]
[1776627194931,53.65,75023.52,0.0,0.94265,3e-05,7.16511]
[1776627198700,53.65,75025.49,0.0,0.94272,3e-05,7.1588]
[1776627198801,53.65,75025.47,0.0,0.94271,3e-05,7.15935]
[1776627202095,53.65,75022.12,0.0,0.94259,3e-05,7.17083]
[1776627203102,53.65,75018.64,0.0,0.94247,3e-05,7.18241]
[1776627204700,53.65,75018.64,0.0,0.94247,3e-05,7.18241]
[1776627204844,53.65,75018.64,0.0,0.94247,3e-05,7.18241]
[1776627204943,53.65,75018.64,0.0,0.94247,3e-05,7.18241]
[1776627204936,53.65,75018.0,0.0,0.94245,3e-05,7.18476]
[1776627207130,53.65,75012.23,0.0,0.94225,3e-05,7.20397]
[1776627208361,53.65,75012.23,0.0,0.94225,3e-05,7.20397]
[1776627208437,53.65,75012.23,0.0,0.94225,3e-05,7.20397]
[1776627212177,53.65,75013.04,0.0,0.94227,3e-05,7.20152]
[1776627212201,53.65,75013.04,0.0,0.94227,3e-05,7.20152]
[1776627212281,53.65,75025.15,0.0,0.94271,3e-05,7.15845]
[1776627215327,53.65,75026.05,0.0,0.94274,3e-05,7.15558]
[1776627215436,53.65,75026.05,0.0,0.94274,3e-05,7.15558]
[1776627215530,53.66,75025.86,0.0,0.94273,3e-05,7.15666]
[1776627218959,53.66,75023.42,0.0,0.94265,3e-05,7.16467]
[1776627219198,53.66,75023.38,0.0,0.94264,3e-05,7.16509]
[1776627224249,53.66,75023.63,0.0,0.94264,3e-05,7.16506]
[1776627226452,53.66,75023.44,0.0,0.94264,3e-05,7.16582]
[1776627226788,53.66,75023.44,0.0,0.94264,3e-05,7.16582]
[1776627226937,53.66,75023.44,0.0,0.94264,3e-05,7.16582]
[1776627232903,53.66,75021.58,0.0,0.94256,3e-05,7.17265]
[1776627232936,53.66,75021.58,0.0,0.94256,3e-05,7.17265]
[1776627233311,53.66,75034.79,0.0,0.94302,3e-05,7.12954]
[1776627235326,53.66,75035.46,0.0,0.94303,3e-05,7.12766]
[1776627240428,53.67,75035.32,0.0,0.94302,3e-05,7.12886]
[1776627241368,53.67,75028.79,0.0,0.94279,3e-05,7.15081]
[1776627245402,53.67,75017.52,0.0,0.9424,3e-05,7.18845]
[1776627246408,53.67,75007.32,0.0,0.94205,3e-05,7.22215]
[1776627247415,53.67,75005.9,0.0,0.942,3e-05,7.22687]
[1776627249430,53.67,75002.73,0.0,0.94189,3e-05,7.23737]
[1776627252451,53.67,74999.5,0.0,0.94177,3e-05,7.24803]
[1776627255472,53.67,74991.88,0.0,0.94151,3e-05,7.27321]
[1776627257486,53.67,74989.78,0.0,0.94144,3e-05,7.28004]
[1776627258493,53.67,74982.45,0.0,0.94118,4e-05,7.3043]
[1776627259500,53.67,74974.9,0.0,0.94092,4e-05,7.32931]
[1776627260789,53.67,74974.9,0.0,0.94092,4e-05,7.32931]
[1776627260896,53.67,74974.9,0.0,0.94092,4e-05,7.32931]
[1776627260940,53.67,74974.9,0.0,0.94092,4e-05,7.32931]
[1776627261004,53.67,74986.0,0.0,0.94131,4e-05,7.29227]
[1776627261514,53.67,74986.07,0.0,0.94131,4e-05,7.29196]
[1776627264697,53.67,74986.1,0.0,0.94131,4e-05,7.2917]
[1776627264782,53.67,74992.32,0.0,0.94153,3e-05,7.271]
[1776627265542,53.67,74998.67,0.0,0.94175,3e-05,7.24994]
[1776627270575,53.67,74998.48,0.0,0.94175,3e-05,7.25053]
[1776627270693,53.67,74998.48,0.0,0.94175,3e-05,7.25053]
[1776627270786,53.67,75004.71,0.0,0.94196,3e-05,7.22993]
[1776627273727,53.67,75005.33,0.0,0.94201,3e-05,7.22454]
[1776627273937,53.67,75005.33,0.0,0.94201,3e-05,7.22454]
[1776627274693,53.67,75005.54,0.0,0.94202,3e-05,7.22387]
[1776627274768,53.67,75005.68,0.0,0.94202,3e-05,7.22343]
[1776627279371,53.67,75003.2,0.0,0.94193,3e-05,7.23166]
[1776627279982,53.67,74998.28,0.0,0.94176,3e-05,7.24793]
[1776627280698,53.67,74998.28,0.0,0.94176,3e-05,7.24793]
[1776627280765,53.67,74995.73,0.0,0.94167,3e-05,7.25634]
[1776627283522,53.67,74995.85,0.0,0.94168,3e-05,7.25588]
[1776627283688,53.67,74995.85,0.0,0.94168,3e-05,7.25588]
[1776627289710,53.67,74997.1,0.0,0.94172,3e-05,7.25155]
[1776627290770,53.67,74997.1,0.0,0.94172,3e-05,7.25155]
[1776627290941,53.67,74997.1,0.0,0.94172,3e-05,7.25155]
[1776627291038,53.67,74994.34,0.0,0.94163,3e-05,7.26066]
[1776627291723,53.67,74991.56,0.0,0.94153,3e-05,7.26983]
[1776627292701,53.67,74991.56,0.0,0.94153,3e-05,7.26983]
[1776627292731,53.67,74991.52,0.0,0.94153,3e-05,7.26991]
[1776627295754,53.67,74991.2,0.0,0.94152,3e-05,7.27086]
[1776627295938,53.67,74991.2,0.0,0.94152,3e-05,7.27086]
[1776627300787,53.67,74980.71,0.0,0.94116,4e-05,7.3053]
[1776627302801,53.66,74978.65,0.0,0.94109,4e-05,7.31193]
[1776627304330,53.66,74979.71,0.0,0.94113,4e-05,7.30829]
[1776627304437,53.66,74979.71,0.0,0.94113,4e-05,7.30829]
[1776627304837,53.66,74979.71,0.0,0.94113,4e-05,7.30829]
[1776627304938,53.66,74979.71,0.0,0.94113,4e-05,7.30829]
[1776627305040,53.66,74987.21,0.0,0.94139,3e-05,7.28328]
[1776627307836,53.66,74996.91,0.0,0.94173,3e-05,7.25096]
[1776627308843,53.66,75013.46,0.0,0.94231,3e-05,7.196]
[1776627309850,53.66,75014.22,0.0,0.94234,3e-05,7.19326]
[1776627310857,53.66,75011.59,0.0,0.94225,3e-05,7.20168]
[1776627314644,53.66,75011.19,0.0,0.94224,3e-05,7.20222]
[1776627314694,53.66,75011.19,0.0,0.94224,3e-05,7.20222]
[1776627318687,53.66,75011.34,0.0,0.94226,3e-05,7.2007]
[1776627318788,53.65,75011.34,0.0,0.94226,3e-05,7.20046]
[1776627323219,53.65,75008.8,0.0,0.94218,3e-05,7.20782]
[1776627323437,53.65,75008.8,0.0,0.94218,3e-05,7.20782]
[1776627329990,53.64,75018.76,0.0,0.94255,3e-05,7.17301]
[1776627330997,53.64,75021.41,0.0,0.94264,3e-05,7.16386]
[1776627331964,53.64,75021.41,0.0,0.94264,3e-05,7.16386]
[1776627332087,53.64,75021.41,0.0,0.94264,3e-05,7.16386]
[1776627332190,53.64,75021.25,0.0,0.94267,3e-05,7.16058]
[1776627333011,53.64,75021.24,0.0,0.94267,3e-05,7.16019]
[1776627338045,53.63,75021.93,0.0,0.94272,3e-05,7.1558]
[1776627342533,53.63,75021.74,0.0,0.94271,3e-05,7.15601]
[1776627342667,53.63,75021.74,0.0,0.94271,3e-05,7.15601]
[1776627342694,53.63,75021.74,0.0,0.94271,3e-05,7.15601]
[1776627342789,53.63,75021.74,0.0,0.94272,3e-05,7.15534]
[1776627347111,53.63,75014.21,0.0,0.94247,3e-05,7.17942]
[1776627349125,53.63,75010.54,0.0,0.94235,3e-05,7.19106]
[1776627349272,53.63,75010.54,0.0,0.94235,3e-05,7.19106]
[1776627349437,53.63,75010.54,0.0,0.94235,3e-05,7.19106]
[1776627349483,53.63,75010.54,0.0,0.94235,3e-05,7.19106]
[1776627349695,53.63,75010.54,0.0,0.94235,3e-05,7.19106]
[1776627350132,53.63,75010.71,0.0,0.94235,3e-05,7.19027]
[1776627352146,53.63,75003.05,0.0,0.94209,3e-05,7.21506]
[1776627354160,53.63,74998.07,0.0,0.94192,3e-05,7.23157]
[1776627355733,53.63,74997.21,0.0,0.94189,3e-05,7.23443]
[1776627355940,53.63,74997.21,0.0,0.94189,3e-05,7.23443]
[1776627362218,53.63,74993.7,0.0,0.94177,3e-05,7.24607]
[1776627364013,53.63,74993.7,0.0,0.94177,3e-05,7.24607]
[1776627364197,53.63,74993.7,0.0,0.94177,3e-05,7.24605]
[1776627364467,53.63,74993.7,0.0,0.94177,3e-05,7.24605]
[1776627364693,53.63,74993.7,0.0,0.94177,3e-05,7.24605]
[1776627364738,53.63,74993.7,0.0,0.94177,3e-05,7.24604]
[1776627373297,53.63,74987.49,0.0,0.94155,3e-05,7.2666]
[1776627374304,53.63,74982.5,0.0,0.94138,4e-05,7.28312]
[1776627376920,53.63,74981.67,0.0,0.94135,4e-05,7.28582]
[1776627376942,53.63,74981.67,0.0,0.94135,4e-05,7.28582]
[1776627383367,53.62,74983.21,0.0,0.94141,4e-05,7.28023]
[1776627384846,53.62,74983.21,0.0,0.94141,4e-05,7.28023]
[1776627384937,53.62,74983.21,0.0,0.94141,4e-05,7.28023]
[1776627385633,53.62,74982.86,0.0,0.9414,4e-05,7.28129]
[1776627385691,53.62,74982.86,0.0,0.9414,4e-05,7.28129]
[1776627385734,53.62,74982.86,0.0,0.9414,4e-05,7.28124]
[1776627390416,53.62,74974.04,0.0,0.94109,4e-05,7.31032]
[1776627392721,53.62,74974.24,0.0,0.94112,4e-05,7.30618]
[1776627392947,53.62,74974.24,0.0,0.94112,4e-05,7.30618]
[1776627398472,53.62,74977.45,0.0,0.94124,4e-05,7.29494]
[1776627403508,53.62,74977.3,0.0,0.94124,4e-05,7.29502]
[1776627408543,53.62,74978.72,0.0,0.94129,4e-05,7.28996]
[1776627409537,53.62,74978.72,0.0,0.94129,4e-05,7.28996]
[1776627409695,53.62,74978.72,0.0,0.94129,4e-05,7.28996]
[1776627409876,53.62,74978.72,0.0,0.94129,4e-05,7.28996]
[1776627409939,53.62,74978.72,0.0,0.94129,4e-05,7.28996]
[1776627410034,53.62,74978.57,0.0,0.94129,4e-05,7.2904]
[1776627415592,53.62,74968.81,0.0,0.94095,4e-05,7.32249]
[1776627417077,53.62,74968.81,0.0,0.94095,4e-05,7.32249]
[1776627417199,53.62,74968.81,0.0,0.94095,4e-05,7.32249]
[1776627422000,53.62,74974.51,0.0,0.94115,4e-05,7.30301]
[1776627422202,53.62,74974.51,0.0,0.94115,4e-05,7.30301]
[1776627422329,53.62,74975.81,0.0,0.9412,4e-05,7.29861]
[1776627422439,53.62,74975.81,0.0,0.9412,4e-05,7.29861]
[1776627423650,53.61,74976.0,0.0,0.94121,4e-05,7.29784]
[1776627428685,53.61,74973.25,0.0,0.94112,4e-05,7.30666]
[1776627430247,53.61,74973.25,0.0,0.94112,4e-05,7.30666]
[1776627430449,53.61,74972.58,0.0,0.94109,4e-05,7.30881]
[1776627430699,53.61,74968.45,0.0,0.94095,4e-05,7.32248]
[1776627431706,53.61,74964.36,0.0,0.9408,4e-05,7.33601]
[1776627435943,53.61,74963.05,0.0,0.94076,4e-05,7.34001]
[1776627436195,53.61,74963.05,0.0,0.94076,4e-05,7.34001]
[1776627436838,53.61,74966.17,0.0,0.94087,4e-05,7.32948]
[1776627436943,53.61,74966.17,0.0,0.94087,4e-05,7.32948]
[1776627437044,53.61,74966.68,0.0,0.94089,4e-05,7.32767]
[1776627442798,53.61,74969.42,0.0,0.94099,4e-05,7.31808]
[1776627442942,53.61,74969.42,0.0,0.94099,4e-05,7.31808]
[1776627448825,53.61,74970.15,0.0,0.94103,4e-05,7.31514]
[1776627454868,53.61,74970.1,0.0,0.94105,4e-05,7.31148]
[1776627457043,53.61,74970.27,0.0,0.94106,4e-05,7.31085]
[1776627457202,53.61,74970.27,0.0,0.94106,4e-05,7.31085]
[1776627457577,53.61,74970.35,0.0,0.94106,4e-05,7.31052]
[1776627457695,53.61,74970.35,0.0,0.94106,4e-05,7.31052]
[1776627457889,53.61,74970.21,0.0,0.94106,4e-05,7.31092]
[1776627464938,53.6,74970.48,0.0,0.94107,4e-05,7.30958]
[1776627465313,53.6,74970.48,0.0,0.94107,4e-05,7.30958]
[1776627465441,53.6,74970.48,0.0,0.94107,4e-05,7.30958]
[1776627466952,53.6,74978.58,0.0,0.94136,4e-05,7.28252]
[1776627467959,53.6,74982.84,0.0,0.94151,3e-05,7.26836]
[1776627469082,53.6,74982.84,0.0,0.94151,3e-05,7.26836]
[1776627469203,53.6,74982.84,0.0,0.94151,3e-05,7.26836]
[1776627469914,53.6,74983.51,0.0,0.94153,3e-05,7.26615]
[1776627469938,53.6,74983.51,0.0,0.94153,3e-05,7.26615]
[1776627469973,53.6,74983.06,0.0,0.94152,3e-05,7.26764]
[1776627472697,53.6,74983.25,0.0,0.94152,3e-05,7.26701]
[1776627472993,53.6,74987.97,0.0,0.94169,3e-05,7.25136]
[1776627479037,53.6,74987.78,0.0,0.94168,3e-05,7.25205]
[1776627483723,53.6,74990.8,0.0,0.94179,3e-05,7.24205]
[1776627483942,53.6,74990.8,0.0,0.94179,3e-05,7.24205]
[1776627484138,53.6,74990.8,0.0,0.94179,3e-05,7.24205]
[1776627484195,53.6,74990.8,0.0,0.94179,3e-05,7.24205]
[1776627484290,53.6,74990.77,0.0,0.94178,3e-05,7.24216]
[1776627491123,53.6,74993.05,0.0,0.94186,3e-05,7.23466]
[1776627492811,53.6,74993.94,0.0,0.94189,3e-05,7.23173]
[1776627492942,53.6,74993.94,0.0,0.94189,3e-05,7.23173]
[1776627498172,53.61,74996.21,0.0,0.94197,3e-05,7.22433]
[1776627505222,53.61,74995.84,0.0,0.94196,3e-05,7.22557]
[1776627507236,53.61,74990.89,0.0,0.94179,3e-05,7.24191]
[1776627508298,53.61,74990.89,0.0,0.94179,3e-05,7.24191]
[1776627508447,53.6,74987.86,0.0,0.94168,3e-05,7.25191]
[1776627509304,53.6,74987.86,0.0,0.94168,3e-05,7.25191]
[1776627509439,53.6,74987.33,0.0,0.94166,3e-05,7.25361]
[1776627510256,53.6,74987.68,0.0,0.94168,3e-05,7.25239]
[1776627515292,53.6,74987.57,0.0,0.9417,3e-05,7.24912]
[1776627515746,53.6,74987.57,0.0,0.9417,3e-05,7.24912]
[1776627515942,53.6,74987.57,0.0,0.9417,3e-05,7.24912]
[1776627521334,53.6,74986.26,0.0,0.94166,3e-05,7.25319]
[1776627523136,53.6,74989.71,0.0,0.94178,3e-05,7.24172]
[1776627523197,53.6,74989.71,0.0,0.94178,3e-05,7.24172]
[1776627523920,53.6,74991.23,0.0,0.94183,3e-05,7.23666]
[1776627523941,53.6,74991.23,0.0,0.94183,3e-05,7.23666]
[1776627524355,53.6,74991.26,0.0,0.94183,3e-05,7.23654]
[1776627528771,53.6,74993.18,0.0,0.9419,3e-05,7.23014]
[1776627528939,53.6,74993.18,0.0,0.9419,3e-05,7.23014]
[1776627535433,53.6,74995.15,0.0,0.94197,3e-05,7.22359]
[1776627540468,53.6,74993.86,0.0,0.94192,3e-05,7.22777]
[1776627542213,53.6,74993.86,0.0,0.94192,3e-05,7.22777]
[1776627542440,53.6,74993.88,0.0,0.94193,3e-05,7.22763]
[1776627542962,53.6,74993.88,0.0,0.94193,3e-05,7.22763]
[1776627543195,53.6,74993.88,0.0,0.94193,3e-05,7.22763]
[1776627543295,53.6,74993.5,0.0,0.94191,3e-05,7.22885]
[1776627551045,53.6,74990.61,0.0,0.94181,3e-05,7.23829]
[1776627551197,53.6,74990.61,0.0,0.94181,3e-05,7.23829]
[1776627551202,53.6,74983.67,0.0,0.94157,3e-05,7.26102]
[1776627556581,53.6,74983.55,0.0,0.94157,3e-05,7.261]
[1776627559274,53.6,74983.55,0.0,0.94157,3e-05,7.261]
[1776627559441,53.6,74983.18,0.0,0.94156,3e-05,7.26201]
[1776627560080,53.6,74983.18,0.0,0.94156,3e-05,7.26201]
[1776627560215,53.6,74983.18,0.0,0.94156,3e-05,7.26201]
[1776627560311,53.6,74983.03,0.0,0.94156,3e-05,7.26244]
[1776627569674,53.6,74988.84,0.0,0.94177,3e-05,7.24257]
[1776627570681,53.6,74992.59,0.0,0.9419,3e-05,7.23009]
[1776627572214,53.6,74992.59,0.0,0.9419,3e-05,7.23009]
[1776627572262,53.6,74992.74,0.0,0.94193,3e-05,7.22617]
[1776627572437,53.6,74992.74,0.0,0.94193,3e-05,7.22617]
[1776627577732,53.6,74994.6,0.0,0.94199,3e-05,7.22001]
[1776627579256,53.6,74994.6,0.0,0.94199,3e-05,7.22001]
[1776627579440,53.6,74994.6,0.0,0.94199,3e-05,7.22001]
[1776627580422,53.6,74994.44,0.0,0.94199,3e-05,7.22053]
[1776627580437,53.6,74994.44,0.0,0.94199,3e-05,7.22053]
[1776627580752,53.6,74994.53,0.0,0.94199,3e-05,7.22023]
[1776627585788,53.6,74995.76,0.0,0.94203,3e-05,7.21612]
[1776627586795,53.6,75003.02,0.0,0.94229,3e-05,7.19214]
[1776627587802,53.6,75008.3,0.0,0.94247,3e-05,7.17477]
[1776627589097,53.6,75008.3,0.0,0.94247,3e-05,7.17477]
[1776627589195,53.6,75008.3,0.0,0.94247,3e-05,7.17477]
[1776627596865,53.6,75009.05,0.0,0.94249,3e-05,7.17286]
[1776627601900,53.6,75008.61,0.0,0.94247,3e-05,7.17463]
[1776627605093,53.6,75007.13,0.0,0.94242,3e-05,7.17962]
[1776627605209,53.6,75007.13,0.0,0.94242,3e-05,7.17962]
[1776627606644,53.6,75004.6,0.0,0.94233,3e-05,7.18806]
[1776627606695,53.6,75004.6,0.0,0.94233,3e-05,7.18806]
[1776627606940,53.6,75004.24,0.0,0.94232,3e-05,7.18929]
[1776627611974,53.6,75004.24,0.0,0.94232,3e-05,7.18948]
[1776627617010,53.6,74993.43,0.0,0.94194,3e-05,7.22534]
[1776627617970,53.6,74993.43,0.0,0.94194,3e-05,7.22534]
[1776627618202,53.6,74993.43,0.0,0.94194,3e-05,7.22534]
[1776627618272,53.6,74988.9,0.0,0.94178,3e-05,7.24031]
[1776627621038,53.6,74995.71,0.0,0.94202,3e-05,7.21763]
[1776627621888,53.6,74995.71,0.0,0.94202,3e-05,7.21763]
[1776627621946,53.6,74995.71,0.0,0.94202,3e-05,7.21763]
[1776627622504,53.6,74996.5,0.0,0.94205,3e-05,7.21501]
[1776627622688,53.6,74996.5,0.0,0.94205,3e-05,7.21501]
[1776627623052,53.6,74997.28,0.0,0.94207,3e-05,7.21242]
[1776627629094,53.6,74997.62,0.0,0.94209,3e-05,7.2113]
[1776627634129,53.6,74997.28,0.0,0.9421,3e-05,7.20904]
[1776627634502,53.6,74997.28,0.0,0.9421,3e-05,7.20904]
[1776627634694,53.6,74997.28,0.0,0.9421,3e-05,7.20904]
[1776627641178,53.6,74996.55,0.0,0.94207,3e-05,7.21145]
[1776627644290,53.6,74996.55,0.0,0.94207,3e-05,7.21145]
[1776627644440,53.6,74996.55,0.0,0.94207,3e-05,7.21145]
[1776627644302,53.6,74991.07,0.0,0.94188,3e-05,7.22956]
[1776627646203,53.6,74989.82,0.0,0.94184,3e-05,7.23367]
[1776627646442,53.6,74989.82,0.0,0.94184,3e-05,7.23367]
[1776627646213,53.6,74990.14,0.0,0.94185,3e-05,7.23257]
[1776627651248,53.6,74990.16,0.0,0.94185,3e-05,7.23234]
[1776627652619,53.6,74992.44,0.0,0.94193,3e-05,7.22477]
[1776627652689,53.6,74992.44,0.0,0.94193,3e-05,7.22477]
[1776627658297,53.6,74993.7,0.0,0.94198,3e-05,7.22053]
[1776627664339,53.6,74993.38,0.0,0.94197,3e-05,7.22153]
[1776627668703,53.6,74993.33,0.0,0.94197,3e-05,7.22166]
[1776627668949,53.6,74993.33,0.0,0.94197,3e-05,7.22166]
[1776627669043,53.6,74993.33,0.0,0.94197,3e-05,7.22165]
[1776627673610,53.6,74993.81,0.0,0.94198,3e-05,7.22003]
[1776627673661,53.6,74993.81,0.0,0.94198,3e-05,7.22003]
[1776627673689,53.6,74993.81,0.0,0.94198,3e-05,7.22003]
[1776627676112,53.6,74996.42,0.0,0.94207,3e-05,7.2114]
[1776627676191,53.6,74996.42,0.0,0.94207,3e-05,7.2114]
[1776627676257,53.6,74996.42,0.0,0.94207,3e-05,7.2114]
[1776627676424,53.6,74996.5,0.0,0.94208,3e-05,7.21115]
[1776627676843,53.6,74996.5,0.0,0.94208,3e-05,7.21115]
[1776627676862,53.6,74996.5,0.0,0.94208,3e-05,7.21115]
[1776627676942,53.6,74996.5,0.0,0.94208,3e-05,7.21115]
[1776627677432,53.6,75003.88,0.0,0.94233,3e-05,7.1868]
[1776627678439,53.6,75008.55,0.0,0.94249,3e-05,7.17146]
[1776627679446,53.6,75014.95,0.0,0.94271,3e-05,7.15048]
[1776627681013,53.6,75016.86,0.0,0.94278,3e-05,7.14431]
[1776627681065,53.6,75016.86,0.0,0.94278,3e-05,7.14431]
[1776627681196,53.6,75016.86,0.0,0.94278,3e-05,7.14431]
[1776627681460,53.6,75016.96,0.0,0.94278,3e-05,7.1441]
[1776627683474,53.6,75028.95,0.0,0.94319,3e-05,7.10504]
[1776627684481,53.6,75038.34,0.0,0.94351,3e-05,7.07454]
[1776627685488,53.6,75038.55,0.0,0.94351,3e-05,7.07384]
[1776627689459,53.6,75039.28,0.0,0.94354,3e-05,7.07144]
[1776627690487,53.6,75040.35,0.0,0.94358,3e-05,7.06794]
[1776627690492,53.6,75040.35,0.0,0.94358,3e-05,7.06794]
[1776627690523,53.6,75040.52,0.0,0.94358,3e-05,7.06739]
[1776627690541,53.6,75040.52,0.0,0.94358,3e-05,7.06739]
[1776627693461,53.6,75040.52,0.0,0.94358,3e-05,7.06739]
[1776627698281,53.6,75044.39,0.0,0.94374,3e-05,7.05147]
[1776627698442,53.6,75044.39,0.0,0.94374,3e-05,7.05147]
[1776627698434,53.6,75048.84,0.0,0.94389,3e-05,7.03707]
[1776627698552,53.6,75048.84,0.0,0.94389,3e-05,7.03707]
[1776627700852,53.6,75048.28,0.0,0.94387,3e-05,7.03895]
[1776627700949,53.6,75048.28,0.0,0.94387,3e-05,7.03895]
[1776627701048,53.6,75048.44,0.0,0.94387,3e-05,7.0382]
[1776627701604,53.6,75040.41,0.0,0.9436,3e-05,7.06437]
[1776627703514,53.6,75040.41,0.0,0.9436,3e-05,7.06437]
[1776627703556,53.6,75043.69,0.0,0.94371,3e-05,7.0537]
[1776627703696,53.6,75043.69,0.0,0.94371,3e-05,7.0537]
[1776627703790,53.6,75051.07,0.0,0.94396,3e-05,7.02956]
[1776627704625,53.6,75054.77,0.0,0.94409,3e-05,7.01745]
[1776627706933,53.6,75054.64,0.0,0.94409,3e-05,7.01782]
[1776627707018,53.6,75054.64,0.0,0.94409,3e-05,7.01782]
[1776627707203,53.6,75054.64,0.0,0.94409,3e-05,7.01782]
[1776627713688,53.6,75053.32,0.0,0.94406,3e-05,7.02076]
[1776627716450,53.6,75053.07,0.0,0.94405,3e-05,7.02136]
[1776627716520,53.6,75053.07,0.0,0.94405,3e-05,7.02136]
[1776627716501,53.59,75063.15,0.0,0.94439,3e-05,6.98809]
[1776627716693,53.59,75063.15,0.0,0.94439,3e-05,6.98809]
[1776627716710,53.59,75061.49,0.0,0.94434,3e-05,6.99348]
[1776627717717,53.59,75061.33,0.0,0.94434,3e-05,6.99372]
[1776627721913,53.59,75058.58,0.0,0.94425,3e-05,7.00181]
[1776627721942,53.59,75058.58,0.0,0.94425,3e-05,7.00181]
[1776627722207,53.59,75058.58,0.0,0.94425,3e-05,7.00181]
[1776627722293,53.59,75058.51,0.0,0.94425,3e-05,7.00146]
[1776627729187,53.59,75059.7,0.0,0.94431,3e-05,6.99649]
[1776627729441,53.59,75059.7,0.0,0.94431,3e-05,6.99649]
[1776627729542,53.58,75059.23,0.0,0.9443,3e-05,6.99721]
[1776627736850,53.58,75058.91,0.0,0.9443,3e-05,6.99697]
[1776627739036,53.58,75054.84,0.0,0.94416,3e-05,7.01023]
[1776627740066,53.58,75054.84,0.0,0.94416,3e-05,7.01023]
[1776627740096,53.58,75054.84,0.0,0.94416,3e-05,7.01023]
[1776627740195,53.58,75054.84,0.0,0.94416,3e-05,7.01023]
[1776627740292,53.58,75054.57,0.0,0.94415,3e-05,7.01111]
[1776627745962,53.58,75054.04,0.0,0.94414,3e-05,7.01225]
[1776627746004,53.58,75054.04,0.0,0.94414,3e-05,7.01225]
[1776627746194,53.58,75054.04,0.0,0.94414,3e-05,7.01225]
[1776627746220,53.58,75053.42,0.0,0.94412,3e-05,7.01422]
[1776627750978,53.58,75049.8,0.0,0.944,3e-05,7.02541]
[1776627752329,53.58,75049.8,0.0,0.944,3e-05,7.02541]
[1776627752381,53.58,75049.8,0.0,0.944,3e-05,7.02541]
[1776627752440,53.58,75049.8,0.0,0.944,3e-05,7.02541]
[1776627752539,53.58,75049.28,0.0,0.94401,3e-05,7.02378]
[1776627765078,53.58,75049.57,0.0,0.94401,3e-05,7.02407]
[1776627767020,53.58,75049.76,0.0,0.94401,3e-05,7.02368]
[1776627767081,53.58,75049.76,0.0,0.94401,3e-05,7.02368]
[1776627767196,53.58,75049.76,0.0,0.94401,3e-05,7.02368]
[1776627767293,53.58,75056.21,0.0,0.94423,3e-05,7.00294]
[1776627772231,53.58,75053.51,0.0,0.94413,3e-05,7.01272]
[1776627772402,53.58,75053.51,0.0,0.94413,3e-05,7.01272]
[1776627772443,53.58,75053.51,0.0,0.94413,3e-05,7.01272]
[1776627772448,53.58,75052.09,0.0,0.94408,3e-05,7.01738]
[1776627779176,53.59,75050.82,0.0,0.94402,3e-05,7.02281]
[1776627780395,53.59,75050.82,0.0,0.94402,3e-05,7.02281]
[1776627780437,53.59,75050.82,0.0,0.94402,3e-05,7.02281]
[1776627780496,53.59,75048.77,0.0,0.94395,3e-05,7.02968]
[1776627781881,53.59,75048.59,0.0,0.94394,3e-05,7.03045]
[1776627788239,53.59,75048.22,0.0,0.94392,3e-05,7.03292]
[1776627796418,53.59,75048.02,0.0,0.94391,3e-05,7.03375]
[1776627796443,53.59,75048.02,0.0,0.94391,3e-05,7.03375]
[1776627796519,53.6,75048.02,0.0,0.9439,3e-05,7.03498]
[1776627801939,53.6,75048.09,0.0,0.94389,3e-05,7.03562]
[1776627804818,53.6,75048.42,0.0,0.9439,3e-05,7.03506]
[1776627807256,53.6,75047.61,0.0,0.94387,3e-05,7.03803]
[1776627807303,53.6,75047.61,0.0,0.94387,3e-05,7.03803]
[1776627807442,53.6,75047.61,0.0,0.94387,3e-05,7.03803]
[1776627807505,53.6,75047.72,0.0,0.94387,3e-05,7.03784]
[1776627810568,53.6,75047.43,0.0,0.94385,3e-05,7.03912]
[1776627811401,53.61,75034.78,0.0,0.94345,3e-05,7.07733]
[1776627812407,53.61,75027.82,0.0,0.9432,3e-05,7.10037]
[1776627813396,53.61,75027.82,0.0,0.9432,3e-05,7.10037]
[1776627813407,53.61,75027.82,0.0,0.9432,3e-05,7.10037]
[1776627813439,53.61,75027.82,0.0,0.9432,3e-05,7.10037]
[1776627813446,53.61,75025.48,0.0,0.94312,3e-05,7.10827]
[1776627817445,53.61,75028.1,0.0,0.9432,3e-05,7.10063]
[1776627818452,53.61,75036.04,0.0,0.94347,3e-05,7.07474]
[1776627823487,53.61,75035.46,0.0,0.94345,3e-05,7.07717]
[1776627827515,53.61,75031.55,0.0,0.94331,3e-05,7.09033]
[1776627829193,53.61,75031.38,0.0,0.9433,3e-05,7.09095]
[1776627829245,53.61,75031.38,0.0,0.9433,3e-05,7.09095]
[1776627829444,53.61,75031.38,0.0,0.9433,3e-05,7.09095]
[1776627829529,53.61,75031.04,0.0,0.94329,3e-05,7.09214]
[1776627834565,53.61,75029.19,0.0,0.94323,3e-05,7.09848]
[1776627839603,53.61,75026.98,0.0,0.94315,3e-05,7.10594]
[1776627844638,53.62,75024.03,0.0,0.94304,3e-05,7.11577]
[1776627846652,53.62,75019.12,0.0,0.94288,3e-05,7.13191]
[1776627851687,53.62,75018.87,0.0,0.94287,3e-05,7.13265]
[1776627856722,53.62,75012.05,0.0,0.94263,3e-05,7.15585]
[1776627858620,53.62,75009.84,0.0,0.94255,3e-05,7.16334]
[1776627862764,53.62,75012.92,0.0,0.94265,3e-05,7.15366]
[1776627864778,53.62,75017.62,0.0,0.94281,3e-05,7.13847]
[1776627865784,53.62,75022.94,0.0,0.94299,3e-05,7.12116]
[1776627869813,53.62,75010.21,0.0,0.94254,3e-05,7.16364]
[1776627870820,53.62,75005.1,0.0,0.94237,3e-05,7.18056]
[1776627871827,53.62,74999.9,0.0,0.94221,3e-05,7.19438]
[1776627877869,53.62,74999.69,0.0,0.9422,3e-05,7.19533]
[1776627883913,53.63,75003.87,0.0,0.94234,3e-05,7.18179]
[1776627888948,53.63,75004.82,0.0,0.94237,3e-05,7.17894]
[1776627893982,53.63,75004.79,0.0,0.94237,3e-05,7.17936]
[1776627898011,53.63,74998.1,0.0,0.94213,3e-05,7.20169]
[1776627899018,53.63,74994.09,0.0,0.94199,3e-05,7.215]
[1776627901032,53.63,74994.47,0.0,0.94201,3e-05,7.21379]
[1776627902043,53.63,74999.65,0.0,0.94219,3e-05,7.19671]
[1776627907080,53.63,74999.59,0.0,0.94218,3e-05,7.19719]
[1776627912115,53.63,74998.59,0.0,0.94214,3e-05,7.20073]
[1776627913121,53.63,74995.93,0.0,0.94205,3e-05,7.20955]
[1776627918158,53.63,74995.27,0.0,0.94203,3e-05,7.21186]
[1776627921179,53.63,75002.41,0.0,0.94227,3e-05,7.1884]
[1776627926214,53.63,75002.32,0.0,0.94227,3e-05,7.18905]
[1776627933292,53.63,75002.02,0.0,0.94228,3e-05,7.18714]
[1776627934299,53.63,75004.56,0.0,0.94236,3e-05,7.17884]
[1776627935306,53.63,75007.08,0.0,0.94245,3e-05,7.17063]
[1776627937320,53.63,75010.24,0.0,0.94256,3e-05,7.16043]
[1776627942355,53.64,75009.15,0.0,0.94251,3e-05,7.16457]
[1776627945376,53.64,75006.53,0.0,0.94242,3e-05,7.1735]
[1776627946383,53.64,74998.7,0.0,0.94215,3e-05,7.19939]
[1776627947389,53.64,75001.25,0.0,0.94224,3e-05,7.19102]
[1776627951419,53.64,75008.14,0.0,0.94247,3e-05,7.16858]
[1776627952426,53.64,75012.55,0.0,0.94262,3e-05,7.15416]
[1776627957462,53.64,75014.18,0.0,0.94267,3e-05,7.14941]
[1776627962497,53.64,75013.94,0.0,0.94266,3e-05,7.15078]
[1776627967538,53.64,75015.92,0.0,0.94272,3e-05,7.14486]
[1776627968544,53.64,75031.85,0.0,0.94327,3e-05,7.09279]
[1776627969552,53.64,75033.24,0.0,0.94331,3e-05,7.08828]
[1776627975594,53.65,75034.69,0.0,0.94336,3e-05,7.08376]
[1776627981636,53.65,75034.48,0.0,0.94335,3e-05,7.08463]
[1776627987678,53.65,75034.36,0.0,0.94335,3e-05,7.08518]
[1776627990699,53.65,75037.93,0.0,0.94347,3e-05,7.07361]
[1776627991706,53.65,75053.79,0.0,0.94403,3e-05,7.01865]
[1776627992713,53.65,75055.69,0.0,0.94409,3e-05,7.01261]
[1776627993720,53.65,75044.61,0.0,0.94371,3e-05,7.04878]
[1776627994727,53.65,75045.36,0.0,0.94374,3e-05,7.04642]
[1776627999762,53.65,75046.26,0.0,0.94376,3e-05,7.04398]
[1776628004796,53.65,75044.32,0.0,0.94369,3e-05,7.05077]
[1776628008825,53.65,75040.51,0.0,0.94356,3e-05,7.06352]
[1776628014866,53.65,75040.11,0.0,0.94354,3e-05,7.06571]
[1776628019904,53.66,75041.95,0.0,0.94359,3e-05,7.06091]
[1776628021918,53.66,75045.73,0.0,0.94371,3e-05,7.04911]
[1776628026953,53.66,75046.85,0.0,0.94374,3e-05,7.04614]
[1776628031988,53.66,75047.08,0.0,0.94375,3e-05,7.04591]
[1776628038029,53.67,75050.11,0.0,0.94384,3e-05,7.03674]
[1776628043065,53.67,75049.3,0.0,0.94381,3e-05,7.04001]
[1776628048100,53.67,75046.96,0.0,0.94372,3e-05,7.04825]
[1776628053141,53.67,75045.05,0.0,0.94368,3e-05,7.05166]
[1776628055155,53.67,75039.07,0.0,0.94347,3e-05,7.07137]
[1776628058176,53.67,75026.91,0.0,0.94305,3e-05,7.11168]
[1776628059183,53.67,75023.64,0.0,0.94293,3e-05,7.12263]
[1776628060190,53.68,75023.21,0.0,0.94292,3e-05,7.12422]
[1776628063211,53.68,75031.67,0.0,0.9432,3e-05,7.09704]
[1776628064217,53.68,75035.83,0.0,0.94334,3e-05,7.08384]
[1776628069659,53.68,75034.89,0.0,0.9433,3e-05,7.08785]
[1776628072278,53.68,75039.09,0.0,0.94343,3e-05,7.07504]
[1776628073285,53.68,75042.06,0.0,0.94353,3e-05,7.06542]
[1776628081341,53.69,75041.28,0.0,0.9435,3e-05,7.06855]
[1776628083355,53.69,75038.66,0.0,0.94341,3e-05,7.07724]
[1776628084362,53.69,75034.77,0.0,0.94328,3e-05,7.08999]
[1776628087385,53.69,75031.63,0.0,0.94317,3e-05,7.10033]
[1776628092419,53.69,75033.34,0.0,0.94323,3e-05,7.09482]
[1776628097453,53.69,75034.3,0.0,0.94325,3e-05,7.09234]
[1776628102489,53.69,75034.97,0.0,0.94327,3e-05,7.09119]
[1776628108531,53.7,75035.66,0.0,0.94328,3e-05,7.09019]
[1776628117594,53.7,75036.24,0.0,0.9433,3e-05,7.08684]
[1776628122629,53.71,75036.05,0.0,0.94328,3e-05,7.08854]
[1776628127664,53.71,75036.2,0.0,0.94328,3e-05,7.0891]
[1776628136727,53.71,75036.31,0.0,0.94326,3e-05,7.09059]
[1776628140755,53.72,75020.0,0.0,0.9427,3e-05,7.14476]
[1776628141762,53.72,75013.81,0.0,0.94248,3e-05,7.16519]
[1776628146796,53.72,75012.26,0.0,0.94242,3e-05,7.17066]
[1776628151832,53.72,75010.99,0.0,0.94238,3e-05,7.17514]
[1776628156866,53.72,75009.71,0.0,0.94233,3e-05,7.17962]
[1776628162909,53.72,75010.02,0.0,0.94234,3e-05,7.17889]
[1776628167944,53.72,75013.14,0.0,0.94244,3e-05,7.1689]
[1776628174993,53.72,75012.09,0.0,0.94243,3e-05,7.1694]
[1776628180028,53.72,75010.63,0.0,0.94237,3e-05,7.1745]
[1776628185063,53.72,75010.75,0.0,0.94237,3e-05,7.17435]
[1776628191105,53.73,75008.99,0.0,0.94231,3e-05,7.1804]
[1776628197147,53.73,75008.99,0.0,0.94231,3e-05,7.18065]
[1776628202182,53.73,75009.49,0.0,0.94232,3e-05,7.17922]
[1776628204198,53.73,75013.39,0.0,0.94246,3e-05,7.16649]
[1776628209240,53.73,75013.52,0.0,0.94246,3e-05,7.16638]
[1776628215286,53.73,75018.36,0.0,0.94262,3e-05,7.15089]
[1776628216290,53.73,75028.26,0.0,0.94296,3e-05,7.11851]
[1776628218306,53.73,75029.51,0.0,0.943,3e-05,7.11466]
[1776628219313,53.73,75023.96,0.0,0.94281,3e-05,7.13297]
[1776628220320,53.73,75017.97,0.0,0.9426,3e-05,7.15275]
[1776628222334,53.73,75017.23,0.0,0.94257,3e-05,7.15538]
[1776628227369,53.73,75018.91,0.0,0.94263,3e-05,7.15031]
[1776628234418,53.74,75018.77,0.0,0.94264,3e-05,7.14817]
[1776628239452,53.74,75016.51,0.0,0.94256,3e-05,7.15613]
[1776628243480,53.74,75020.53,0.0,0.94269,3e-05,7.14336]
[1776628246501,53.74,75025.8,0.0,0.94287,3e-05,7.12648]
[1776628251537,53.74,75027.92,0.0,0.94293,3e-05,7.12032]
[1776628256571,53.74,75027.01,0.0,0.94289,3e-05,7.12406]
[1776628262614,53.75,75026.64,0.0,0.94287,3e-05,7.12611]
[1776628266644,53.75,75014.62,0.0,0.94245,3e-05,7.16607]
[1776628267651,53.75,75006.48,0.0,0.94217,3e-05,7.19291]
[1776628271679,53.75,75005.17,0.0,0.94212,3e-05,7.19734]
[1776628276718,53.75,74995.22,0.0,0.94178,3e-05,7.23027]
[1776628277727,53.75,74994.94,0.0,0.94177,3e-05,7.23117]
[1776628282761,53.75,74994.47,0.0,0.94175,3e-05,7.23261]
[1776628287797,53.75,74987.8,0.0,0.94152,3e-05,7.25455]
[1776628288804,53.75,74984.12,0.0,0.94139,4e-05,7.26669]
[1776628293839,53.75,74983.59,0.0,0.9414,4e-05,7.26482]
[1776628297867,53.75,74980.19,0.0,0.94128,4e-05,7.27594]
[1776628302902,53.75,74983.81,0.0,0.94141,4e-05,7.26374]
[1776628307937,53.75,74982.89,0.0,0.94138,4e-05,7.26676]
[1776628312972,53.75,74979.33,0.0,0.94126,4e-05,7.2785]
[1776628314986,53.75,74984.45,0.0,0.94144,4e-05,7.26151]
[1776628320023,53.75,74983.94,0.0,0.94142,4e-05,7.26328]
[1776628325058,53.75,74989.9,0.0,0.94162,3e-05,7.24368]
[1776628327072,53.75,74991.98,0.0,0.94169,3e-05,7.23695]
[1776628330093,53.75,74998.76,0.0,0.94193,3e-05,7.21478]
[1776628332106,53.75,75001.44,0.0,0.94202,3e-05,7.20614]
[1776628334121,53.75,74992.4,0.0,0.9417,3e-05,7.23617]
[1776628336135,53.75,74991.12,0.0,0.94166,3e-05,7.2405]
[1776628341170,53.75,74991.32,0.0,0.94166,3e-05,7.24005]
[1776628346205,53.75,74991.3,0.0,0.94166,3e-05,7.2403]
[1776628351241,53.75,74991.54,0.0,0.94169,3e-05,7.23629]
[1776628356276,53.75,74991.65,0.0,0.94169,3e-05,7.23617]
[1776628361311,53.75,74991.47,0.0,0.94168,3e-05,7.23701]
[1776628366346,53.75,74991.1,0.0,0.94167,3e-05,7.23847]
[1776628369367,53.75,74985.46,0.0,0.94147,3e-05,7.25725]
[1776628370374,53.75,74982.77,0.0,0.94138,4e-05,7.26619]
[1776628375409,53.76,74982.91,0.0,0.94138,4e-05,7.26578]
[1776628380444,53.76,74981.01,0.0,0.94131,4e-05,7.27213]
[1776628382459,53.76,74992.71,0.0,0.94172,3e-05,7.23345]
[1776628384473,53.76,74992.29,0.0,0.94171,3e-05,7.23492]
[1776628389508,53.76,74993.89,0.0,0.94176,3e-05,7.22996]
[1776628395550,53.76,74995.9,0.0,0.94182,3e-05,7.22377]
[1776628398572,53.76,74992.05,0.0,0.94169,3e-05,7.23667]
[1776628404614,53.76,74991.3,0.0,0.94166,3e-05,7.23939]
[1776628409649,53.76,74989.96,0.0,0.94161,3e-05,7.24403]
[1776628414684,53.76,74989.79,0.0,0.94163,3e-05,7.24141]
[1776628416698,53.76,75000.28,0.0,0.94199,3e-05,7.2069]
[1776628417705,53.76,74996.64,0.0,0.94186,3e-05,7.219]
[1776628419718,53.76,74991.61,0.0,0.94169,3e-05,7.23576]
[1776628426769,53.76,74993.7,0.0,0.94176,3e-05,7.22923]
[1776628430797,53.76,74996.96,0.0,0.94187,3e-05,7.21875]
[1776628435832,53.76,74995.97,0.0,0.94183,3e-05,7.22237]
[1776628440867,53.77,74995.65,0.0,0.94181,3e-05,7.22374]
[1776628450936,53.77,74995.65,0.0,0.94181,3e-05,7.22437]
[1776628457986,53.77,74995.84,0.0,0.94181,3e-05,7.22405]
[1776628463021,53.77,74995.99,0.0,0.94181,3e-05,7.22373]
[1776628467049,53.77,74990.18,0.0,0.94161,3e-05,7.24304]
[1776628468055,53.77,74980.06,0.0,0.94126,4e-05,7.27654]
[1776628469063,53.77,74979.82,0.0,0.94125,4e-05,7.27728]
[1776628474098,53.77,74980.82,0.0,0.94131,4e-05,7.27037]
[1776628479134,53.77,74980.93,0.0,0.94131,4e-05,7.26992]
[1776628481148,53.77,74976.59,0.0,0.94116,4e-05,7.28428]
[1776628483163,53.77,74973.59,0.0,0.94106,4e-05,7.29417]
[1776628484170,53.77,74967.14,0.0,0.94083,4e-05,7.31555]
[1776628489205,53.77,74966.83,0.0,0.94082,4e-05,7.31616]
[1776628494240,53.77,74966.12,0.0,0.9408,4e-05,7.31802]
[1776628499275,53.76,74963.17,0.0,0.94071,4e-05,7.32729]
[1776628504310,53.76,74964.09,0.0,0.94074,4e-05,7.32364]
[1776628509345,53.76,74964.48,0.0,0.94076,4e-05,7.32183]
[1776628514391,53.76,74928.89,0.0,0.9395,4e-05,7.44029]
[1776628515395,53.76,74923.76,0.0,0.93932,4e-05,7.45724]
[1776628517578,53.76,74923.76,0.0,0.93933,4e-05,7.45658]
[1776628519479,53.75,74924.1,0.0,0.93934,4e-05,7.4551]
[1776628519548,53.75,74927.98,0.0,0.93948,4e-05,7.44173]
[1776628521471,53.75,74929.39,0.0,0.93954,4e-05,7.43669]
[1776628522260,53.75,74929.39,0.0,0.93954,4e-05,7.43669]
[1776628522312,53.75,74929.39,0.0,0.93954,4e-05,7.43669]
[1776628522439,53.75,74929.64,0.0,0.93955,4e-05,7.43524]
[1776628522446,53.75,74929.24,0.0,0.93954,4e-05,7.43658]
[1776628534531,53.74,74928.85,0.0,0.93959,4e-05,7.43073]
[1776628540629,53.74,74928.81,0.0,0.93959,4e-05,7.43056]
[1776628546615,53.73,74929.95,0.0,0.93967,4e-05,7.42322]
[1776628550643,53.72,74933.81,0.0,0.93982,4e-05,7.409]
[1776628551650,53.72,74937.56,0.0,0.93996,4e-05,7.39611]
[1776628556684,53.72,74938.76,0.0,0.94001,4e-05,7.39071]
[1776628562726,53.71,74940.03,0.0,0.94008,4e-05,7.3846]
[1776628569776,53.71,74944.56,0.0,0.94026,4e-05,7.36763]
[1776628573804,53.7,74948.89,0.0,0.94042,4e-05,7.35215]
[1776628576825,53.7,74957.82,0.0,0.94075,4e-05,7.32166]
[1776628577835,53.7,74962.02,0.0,0.9409,4e-05,7.30749]
[1776628578841,53.7,74966.87,0.0,0.94107,4e-05,7.29119]
[1776628584883,53.7,74966.99,0.0,0.94108,4e-05,7.28994]
[1776628589918,53.7,74967.06,0.0,0.94109,4e-05,7.28908]
[1776628596966,53.69,74967.02,0.0,0.94112,4e-05,7.28498]
[1776628602002,53.69,74969.15,0.0,0.9412,4e-05,7.27744]
[1776628607039,53.69,74971.04,0.0,0.94127,4e-05,7.27082]
[1776628608046,53.69,74981.84,0.0,0.94165,3e-05,7.23497]
[1776628609053,53.69,74987.06,0.0,0.94184,3e-05,7.21772]
[1776628613081,53.69,74989.67,0.0,0.94193,3e-05,7.20925]
[1776628619123,53.69,74989.01,0.0,0.9419,3e-05,7.21174]
[1776628622144,53.69,74985.05,0.0,0.94176,3e-05,7.22496]
[1776628624157,53.69,74973.68,0.0,0.94136,4e-05,7.26266]
[1776628625165,53.69,74971.49,0.0,0.94128,4e-05,7.26989]
[1776628631207,53.69,74971.47,0.0,0.94129,4e-05,7.26971]
[1776628636242,53.69,74969.84,0.0,0.94123,4e-05,7.275]
[1776628641279,53.69,74969.48,0.0,0.94122,4e-05,7.27609]
[1776628646312,53.69,74968.3,0.0,0.94118,4e-05,7.27994]
[1776628651347,53.69,74970.44,0.0,0.94128,4e-05,7.26939]
[1776628658396,53.69,74973.26,0.0,0.94138,4e-05,7.26023]
[1776628660410,53.69,74976.01,0.0,0.94147,4e-05,7.25117]
[1776628662423,53.69,74978.83,0.0,0.94157,4e-05,7.2419]
[1776628663431,53.69,74984.96,0.0,0.94178,3e-05,7.22167]
[1776628666452,53.69,74988.91,0.0,0.94192,3e-05,7.20888]
[1776628673501,53.69,74987.21,0.0,0.94185,3e-05,7.21516]
[1776628678537,53.7,74987.1,0.0,0.94184,3e-05,7.21591]
[1776628683572,53.7,74989.26,0.0,0.94192,3e-05,7.20915]
[1776628688607,53.7,74989.9,0.0,0.94193,3e-05,7.20745]
[1776628693642,53.7,74990.87,0.0,0.94196,3e-05,7.20465]
[1776628699684,53.7,74991.62,0.0,0.94199,3e-05,7.20201]
[1776628703712,53.7,74994.63,0.0,0.94211,3e-05,7.19113]
[1776628708747,53.69,74993.07,0.0,0.94206,3e-05,7.19576]
[1776628713783,53.69,74994.24,0.0,0.94213,3e-05,7.18765]
[1776628718817,53.69,74994.64,0.0,0.94214,3e-05,7.18676]
[1776628723852,53.69,74994.53,0.0,0.94213,3e-05,7.18755]
[1776628728889,53.7,74992.74,0.0,0.94207,3e-05,7.19384]
[1776628733925,53.7,74994.91,0.0,0.94214,3e-05,7.18709]
[1776628740974,53.7,74995.19,0.0,0.94214,3e-05,7.18668]
[1776628746009,53.7,74994.84,0.0,0.94213,3e-05,7.18821]
[1776628750039,53.7,74999.38,0.0,0.94228,3e-05,7.17357]
[1776628751046,53.7,75006.39,0.0,0.94252,3e-05,7.15062]
[1776628754066,53.7,75008.88,0.0,0.94261,3e-05,7.14256]
[1776628759102,53.7,75009.32,0.0,0.94262,3e-05,7.1409]
[1776628764137,53.7,75009.32,0.0,0.94262,3e-05,7.14127]
[1776628769172,53.7,75010.11,0.0,0.94264,3e-05,7.13933]
[1776628774207,53.71,75010.08,0.0,0.94266,3e-05,7.13667]
[1776628780250,53.71,75010.52,0.0,0.94266,3e-05,7.13599]
[1776628785284,53.71,75008.77,0.0,0.9426,3e-05,7.1423]
[1776628787298,53.71,75005.06,0.0,0.94247,3e-05,7.15468]
[1776628788304,53.71,75001.37,0.0,0.94234,3e-05,7.1669]
[1776628790321,53.71,74998.48,0.0,0.94224,3e-05,7.17652]
[1776628791328,53.71,74995.28,0.0,0.94213,3e-05,7.18711]
[1776628794349,53.71,74992.1,0.0,0.94202,3e-05,7.19769]
[1776628798377,53.71,74989.0,0.0,0.94191,3e-05,7.20802]
[1776628803416,53.71,74989.38,0.0,0.94192,3e-05,7.20685]
[1776628806437,53.71,74975.22,0.0,0.94142,4e-05,7.25375]
[1776628807444,53.71,74973.83,0.0,0.94137,4e-05,7.25831]
[1776628810465,53.71,74969.25,0.0,0.94122,4e-05,7.27335]
[1776628811472,53.71,74966.02,0.0,0.9411,4e-05,7.28401]
[1776628812479,53.71,74958.62,0.0,0.94084,4e-05,7.30853]
[1776628817515,53.71,74959.13,0.0,0.94087,4e-05,7.30626]
[1776628819529,53.71,74963.93,0.0,0.94104,4e-05,7.29008]
[1776628820536,53.71,74978.28,0.0,0.94154,4e-05,7.2424]
[1776628821543,53.71,74979.3,0.0,0.94158,4e-05,7.23901]
[1776628826581,53.71,74978.91,0.0,0.94156,4e-05,7.24034]
[1776628831613,53.71,74980.35,0.0,0.94164,3e-05,7.23217]
[1776628839669,53.71,74980.6,0.0,0.94165,3e-05,7.23146]
[1776628844704,53.71,74981.17,0.0,0.94167,3e-05,7.22965]
[1776628846718,53.71,74977.47,0.0,0.94154,4e-05,7.24193]
[1776628847725,53.71,74968.25,0.0,0.94121,4e-05,7.27249]
[1776628848737,53.71,74965.58,0.0,0.94112,4e-05,7.2813]
[1776628849741,53.71,74972.9,0.0,0.94138,4e-05,7.25695]
[1776628852763,53.71,74967.49,0.0,0.94119,4e-05,7.2748]
[1776628856792,53.71,74966.1,0.0,0.94114,4e-05,7.27913]
[1776628861827,53.71,74966.36,0.0,0.94116,4e-05,7.27785]
[1776628862835,53.71,74959.1,0.0,0.9409,4e-05,7.3019]
[1776628863841,53.71,74955.89,0.0,0.94079,4e-05,7.31246]
[1776628868876,53.7,74955.1,0.0,0.94077,4e-05,7.31436]
[1776628873911,53.7,74953.68,0.0,0.94073,4e-05,7.31832]
[1776628874918,53.7,74944.64,0.0,0.94041,4e-05,7.34831]
[1776628875925,53.7,74939.6,0.0,0.94023,4e-05,7.365]
[1776628876931,53.7,74938.72,0.0,0.9402,4e-05,7.36773]
[1776628881969,53.7,74937.01,0.0,0.94015,4e-05,7.37224]
[1776628883981,53.69,74917.85,0.0,0.93947,4e-05,7.43603]
[1776628884989,53.69,74909.54,0.0,0.93917,4e-05,7.46376]
[1776628885995,53.69,74916.78,0.0,0.93944,4e-05,7.43902]
[1776628887847,53.69,74918.19,0.0,0.9395,4e-05,7.43352]
[1776628888012,53.69,74908.95,0.0,0.93916,4e-05,7.46464]
[1776628889745,53.69,74908.95,0.0,0.93916,4e-05,7.46464]
[1776628890025,53.69,74904.95,0.0,0.93902,4e-05,7.4774]
[1776628891033,53.69,74895.96,0.0,0.93873,4e-05,7.50393]
[1776628893707,53.69,74893.84,0.0,0.93865,4e-05,7.5107]
[1776628893738,53.68,74881.74,0.0,0.93822,4e-05,7.55099]
[1776628894054,53.68,74875.98,0.0,0.93801,4e-05,7.57056]
[1776628895062,53.68,74871.91,0.0,0.93786,4e-05,7.58407]
[1776628896068,53.68,74874.91,0.0,0.93798,4e-05,7.57349]
[1776628898083,53.68,74869.15,0.0,0.93777,4e-05,7.59234]
[1776628901104,53.67,74871.85,0.0,0.93789,4e-05,7.58159]
[1776628903123,53.67,74874.58,0.0,0.938,4e-05,7.57155]
[1776628908158,53.67,74873.52,0.0,0.93798,4e-05,7.5733]
[1776628913193,53.66,74876.92,0.0,0.93812,4e-05,7.55985]
[1776628914200,53.66,74870.79,0.0,0.9379,4e-05,7.58035]
[1776628915207,53.66,74864.88,0.0,0.93769,4e-05,7.60009]
[1776628920246,53.65,74863.16,0.0,0.93765,4e-05,7.60381]
[1776628921253,53.65,74856.95,0.0,0.93742,4e-05,7.62458]
[1776628923484,53.65,74856.3,0.0,0.9374,4e-05,7.62634]
[1776628923815,53.65,74856.3,0.0,0.9374,4e-05,7.62634]
[1776628923935,53.65,74856.15,0.0,0.9374,4e-05,7.62638]
[1776628924274,53.65,74855.1,0.0,0.93737,4e-05,7.6295]
[1776628929309,53.64,74857.95,0.0,0.9375,4e-05,7.61737]
[1776628930317,53.64,74854.52,0.0,0.93737,4e-05,7.62863]
[1776628931324,53.64,74843.9,0.0,0.93698,4e-05,7.66468]
[1776628932331,53.63,74847.37,0.0,0.93712,4e-05,7.65242]
[1776628937392,53.63,74849.46,0.0,0.93721,4e-05,7.64357]
[1776628942404,53.62,74849.63,0.0,0.93724,4e-05,7.64135]
[1776628945425,53.62,74843.52,0.0,0.93702,4e-05,7.66132]
[1776628946432,53.62,74836.47,0.0,0.93676,4e-05,7.68549]
[1776628948482,53.62,74824.38,0.0,0.9363,4e-05,7.72702]
[1776628949483,53.62,74814.24,0.0,0.93592,4e-05,7.76183]
[1776628950118,53.62,74814.24,0.0,0.93592,4e-05,7.76183]
[1776628950222,53.62,74814.24,0.0,0.93592,4e-05,7.76183]
[1776628950343,53.62,74814.24,0.0,0.93592,4e-05,7.76183]
[1776628950489,53.62,74814.67,0.0,0.93594,4e-05,7.76016]
[1776628951497,53.62,74808.06,0.0,0.93572,4e-05,7.77933]
[1776628954101,53.62,74808.87,0.0,0.93575,4e-05,7.77613]
[1776628954518,53.62,74805.85,0.0,0.93564,4e-05,7.78639]
[1776628956532,53.62,74800.2,0.0,0.93543,4e-05,7.80554]
[1776628957541,53.62,74797.61,0.0,0.93533,4e-05,7.81427]
[1776628958546,53.62,74793.77,0.0,0.93519,4e-05,7.82734]
[1776628961567,53.61,74802.27,0.0,0.93552,4e-05,7.79703]
[1776628962574,53.61,74807.51,0.0,0.93572,4e-05,7.77866]
[1776628965595,53.61,74813.86,0.0,0.93597,4e-05,7.75611]
[1776628968625,53.61,74818.05,0.0,0.93613,4e-05,7.74146]
[1776628969632,53.61,74822.13,0.0,0.93628,4e-05,7.72754]
[1776628970578,53.61,74822.13,0.0,0.93628,4e-05,7.72754]
[1776628970640,53.61,74822.2,0.0,0.93628,4e-05,7.72748]
[1776628974512,53.61,74819.66,0.0,0.93618,4e-05,7.73679]
[1776628974668,53.61,74816.59,0.0,0.93607,4e-05,7.74755]
[1776628975675,53.61,74813.99,0.0,0.93597,4e-05,7.75667]
[1776628976682,53.61,74801.49,0.0,0.93549,4e-05,7.80005]
[1776628977689,53.61,74796.18,0.0,0.93529,4e-05,7.81852]
[1776628979704,53.61,74793.52,0.0,0.93519,4e-05,7.82783]
[1776628982724,53.62,74790.6,0.0,0.93507,4e-05,7.83845]
[1776628983732,53.62,74781.49,0.0,0.93472,4e-05,7.87037]
[1776628984747,53.62,74771.15,0.0,0.93432,4e-05,7.90661]
[1776628985754,53.62,74780.62,0.0,0.93468,4e-05,7.87351]
[1776628986761,53.62,74783.26,0.0,0.93478,4e-05,7.86428]
[1776628987767,53.62,74787.69,0.0,0.93495,4e-05,7.84885]
[1776628989782,53.62,74790.59,0.0,0.93507,4e-05,7.83878]
[1776628989985,53.62,74790.59,0.0,0.93507,4e-05,7.83878]
[1776628990318,53.62,74790.59,0.0,0.93507,4e-05,7.83878]
[1776628990436,53.62,74790.59,0.0,0.93507,4e-05,7.83878]
[1776628990790,53.62,74796.18,0.0,0.93528,4e-05,7.81939]
[1776628991796,53.62,74799.9,0.0,0.93542,4e-05,7.80653]
[1776628993810,53.62,74810.06,0.0,0.9358,4e-05,7.77148]
[1776628994817,53.62,74801.12,0.0,0.93546,4e-05,7.80254]
[1776628995824,53.62,74801.71,0.0,0.93549,4e-05,7.80056]
[1776628996831,53.62,74783.97,0.0,0.93481,4e-05,7.86223]
[1776628997838,53.62,74783.72,0.0,0.9348,4e-05,7.86307]
[1776629000468,53.62,74785.12,0.0,0.93485,4e-05,7.85816]
[1776629000859,53.62,74786.16,0.0,0.93489,4e-05,7.85454]
[1776629002418,53.62,74786.28,0.0,0.9349,4e-05,7.85412]
[1776629002469,53.62,74786.28,0.0,0.9349,4e-05,7.85412]
[1776629002507,53.62,74786.28,0.0,0.9349,4e-05,7.85412]
[1776629002873,53.62,74786.35,0.0,0.9349,4e-05,7.85387]
[1776629003766,53.62,74786.35,0.0,0.9349,4e-05,7.85387]
[1776629003937,53.62,74786.06,0.0,0.93489,4e-05,7.85489]
[1776629004890,53.62,74774.05,0.0,0.93443,4e-05,7.89673]
[1776629005894,53.62,74755.5,0.0,0.93371,4e-05,7.96153]
[1776629006901,53.62,74753.07,0.0,0.93362,4e-05,7.96988]
[1776629008808,53.62,74752.31,0.0,0.93359,4e-05,7.97236]
[1776629008853,53.62,74752.31,0.0,0.93359,4e-05,7.97217]
[1776629008915,53.62,74755.04,0.0,0.9337,4e-05,7.9626]
[1776629010468,53.62,74755.04,0.0,0.9337,4e-05,7.9626]
[1776629010551,53.61,74757.59,0.0,0.9338,4e-05,7.95333]
[1776629010936,53.61,74763.7,0.0,0.93404,4e-05,7.93194]
[1776629017985,53.61,74767.21,0.0,0.93421,4e-05,7.91526]
[1776629018992,53.61,74769.89,0.0,0.93431,4e-05,7.9058]
[1776629019999,53.61,74778.19,0.0,0.93463,4e-05,7.87676]
[1776629021005,53.61,74785.83,0.0,0.93493,4e-05,7.85012]
[1776629025034,53.61,74792.6,0.0,0.93519,4e-05,7.82656]
[1776629026331,53.61,74792.6,0.0,0.93519,4e-05,7.82656]
[1776629026408,53.61,74790.99,0.0,0.93512,4e-05,7.83218]
[1776629027048,53.61,74786.9,0.0,0.93497,4e-05,7.84641]
[1776629029062,53.61,74775.94,0.0,0.93455,4e-05,7.88455]
[1776629030287,53.61,74775.94,0.0,0.93455,4e-05,7.88455]
[1776629030389,53.61,74775.18,0.0,0.93452,4e-05,7.88706]
[1776629031076,53.61,74778.54,0.0,0.93465,4e-05,7.87535]
[1776629033097,53.61,74788.27,0.0,0.93502,4e-05,7.84137]
[1776629034099,53.61,74790.81,0.0,0.93512,4e-05,7.8325]
[1776629036113,53.61,74791.9,0.0,0.93516,4e-05,7.82874]
[1776629037340,53.61,74791.9,0.0,0.93516,4e-05,7.82874]
[1776629037434,53.61,74791.9,0.0,0.93516,4e-05,7.82874]
[1776629037459,53.61,74791.9,0.0,0.93516,4e-05,7.82874]
[1776629037693,53.61,74791.9,0.0,0.93516,4e-05,7.82874]
[1776629040142,53.61,74794.78,0.0,0.93527,4e-05,7.81887]
[1776629043870,53.61,74783.85,0.0,0.93485,4e-05,7.85704]
[1776629044501,53.61,74782.61,0.0,0.9348,4e-05,7.86135]
[1776629047028,53.61,74781.26,0.0,0.93475,4e-05,7.86605]
[1776629047078,53.61,74781.26,0.0,0.93475,4e-05,7.86605]
[1776629047212,53.61,74781.26,0.0,0.93475,4e-05,7.86605]
[1776629048200,53.61,74772.29,0.0,0.93441,4e-05,7.89728]
[1776629049207,53.61,74767.28,0.0,0.93421,4e-05,7.91477]
[1776629050215,53.61,74773.43,0.0,0.93445,4e-05,7.89324]
[1776629053076,53.61,74775.23,0.0,0.93452,4e-05,7.88683]
[1776629053114,53.61,74775.23,0.0,0.93452,4e-05,7.88683]
[1776629053195,53.61,74775.23,0.0,0.93452,4e-05,7.88683]
[1776629058696,53.61,74775.49,0.0,0.93453,4e-05,7.88597]
[1776629059278,53.61,74770.42,0.0,0.93433,4e-05,7.90416]
[1776629061297,53.61,74758.72,0.0,0.93388,4e-05,7.94529]
[1776629062304,53.61,74758.92,0.0,0.93388,4e-05,7.94495]
[1776629064318,53.61,74765.91,0.0,0.93415,4e-05,7.9208]
[1776629066967,53.62,74763.99,0.0,0.93407,4e-05,7.9277]
[1776629067004,53.62,74764.25,0.0,0.93408,4e-05,7.92697]
[1776629067192,53.62,74764.25,0.0,0.93408,4e-05,7.92697]
[1776629072255,53.62,74763.44,0.0,0.93407,4e-05,7.92715]
[1776629072307,53.62,74763.44,0.0,0.93407,4e-05,7.92715]
[1776629072439,53.62,74763.44,0.0,0.93407,4e-05,7.92715]
[1776629078416,53.62,74760.55,0.0,0.93394,4e-05,7.9384]
[1776629080008,53.62,74760.55,0.0,0.93394,4e-05,7.9384]
[1776629080015,53.62,74760.55,0.0,0.93394,4e-05,7.9384]
[1776629080188,53.62,74760.99,0.0,0.93396,4e-05,7.93702]
[1776629085465,53.63,74749.73,0.0,0.93351,4e-05,7.97747]
[1776629086471,53.63,74752.7,0.0,0.93362,4e-05,7.96715]
[1776629088488,53.63,74762.02,0.0,0.93398,4e-05,7.93473]
[1776629089977,53.63,74762.02,0.0,0.93398,4e-05,7.93473]
[1776629089982,53.63,74762.02,0.0,0.93398,4e-05,7.93473]
[1776629089494,53.63,74762.89,0.0,0.93401,4e-05,7.93185]
[1776629090202,53.63,74762.89,0.0,0.93401,4e-05,7.93185]
[1776629095536,53.63,74762.85,0.0,0.934,4e-05,7.93296]
[1776629100791,53.63,74762.52,0.0,0.93398,4e-05,7.93475]
[1776629101621,53.63,74762.66,0.0,0.93399,4e-05,7.93442]
[1776629101625,53.63,74762.66,0.0,0.93399,4e-05,7.93442]
[1776629101701,53.63,74762.66,0.0,0.93399,4e-05,7.93442]
[1776629106956,53.64,74763.05,0.0,0.93399,4e-05,7.93384]
[1776629107008,53.64,74763.05,0.0,0.93399,4e-05,7.93384]
[1776629107200,53.64,74763.76,0.0,0.93402,4e-05,7.93152]
[1776629107506,53.64,74763.76,0.0,0.93402,4e-05,7.93152]
[1776629107622,53.64,74762.4,0.0,0.93397,4e-05,7.93627]
[1776629111327,53.63,74760.2,0.0,0.93388,4e-05,7.94371]
[1776629111651,53.63,74761.59,0.0,0.93394,4e-05,7.9387]
[1776629112802,53.63,74761.59,0.0,0.93394,4e-05,7.9387]
[1776629112865,53.63,74755.5,0.0,0.9337,4e-05,7.95988]
[1776629113665,53.63,74742.34,0.0,0.93319,4e-05,8.00619]
[1776629114672,53.63,74741.89,0.0,0.93317,4e-05,8.00782]
[1776629116249,53.63,74741.8,0.0,0.93317,4e-05,8.00817]
[1776629116459,53.63,74741.8,0.0,0.93317,4e-05,8.00817]
[1776629116493,53.63,74741.8,0.0,0.93317,4e-05,8.00817]
[1776629116813,53.63,74741.8,0.0,0.93317,4e-05,8.00817]
[1776629116848,53.63,74741.88,0.0,0.93317,4e-05,8.00794]
[1776629120459,53.64,74741.5,0.0,0.93316,4e-05,8.00939]
[1776629120714,53.64,74744.31,0.0,0.93326,4e-05,7.99955]
[1776629122728,53.64,74740.94,0.0,0.93313,4e-05,8.01148]
[1776629123740,53.64,74733.47,0.0,0.93284,4e-05,8.0378]
[1776629124316,53.64,74733.47,0.0,0.93284,4e-05,8.0378]
[1776629124743,53.64,74723.02,0.0,0.93243,4e-05,8.07465]
[1776629125750,53.64,74723.31,0.0,0.93244,4e-05,8.07355]
[1776629127764,53.63,74732.12,0.0,0.93279,4e-05,8.04234]
[1776629128771,53.63,74736.26,0.0,0.93295,4e-05,8.02774]
[1776629131463,53.63,74738.77,0.0,0.93305,4e-05,8.01892]
[1776629131513,53.63,74738.77,0.0,0.93305,4e-05,8.01892]
[1776629131700,53.63,74738.77,0.0,0.93305,4e-05,8.01892]
[1776629137834,53.64,74740.05,0.0,0.93312,4e-05,8.01104]
[1776629140731,53.64,74740.05,0.0,0.93312,4e-05,8.01104]
[1776629140782,53.64,74740.05,0.0,0.93312,4e-05,8.01104]
[1776629140941,53.64,74740.05,0.0,0.93312,4e-05,8.01104]
[1776629144826,53.64,74739.35,0.0,0.9331,4e-05,8.01362]
[1776629144885,53.64,74743.75,0.0,0.93327,4e-05,7.99817]
[1776629146649,53.64,74745.4,0.0,0.93333,4e-05,7.99241]
[1776629146701,53.64,74745.4,0.0,0.93333,4e-05,7.99241]
[1776629146899,53.64,74741.07,0.0,0.93316,4e-05,8.00767]
[1776629147233,53.64,74741.07,0.0,0.93316,4e-05,8.00767]
[1776629147905,53.64,74733.4,0.0,0.93286,4e-05,8.03468]
[1776629148580,53.64,74733.4,0.0,0.93286,4e-05,8.03468]
[1776629148913,53.64,74732.76,0.0,0.93284,4e-05,8.03691]
[1776629153948,53.64,74732.61,0.0,0.93283,4e-05,8.03734]
[1776629159051,53.64,74734.26,0.0,0.9329,4e-05,8.03145]
[1776629159085,53.64,74737.72,0.0,0.93303,4e-05,8.01926]
[1776629160701,53.64,74739.11,0.0,0.93309,4e-05,8.01437]
[1776629160997,53.64,74738.43,0.0,0.93306,4e-05,8.01678]
[1776629163062,53.64,74738.43,0.0,0.93306,4e-05,8.01678]
[1776629163191,53.64,74739.07,0.0,0.93309,4e-05,8.01454]
[1776629168956,53.64,74736.47,0.0,0.93298,4e-05,8.02374]
[1776629169193,53.64,74736.06,0.0,0.93297,4e-05,8.02518]
[1776629170060,53.64,74731.6,0.0,0.93279,4e-05,8.04089]
[1776629171332,53.64,74731.07,0.0,0.93277,4e-05,8.04272]
[1776629171727,53.64,74731.07,0.0,0.93277,4e-05,8.04272]
[1776629172074,53.64,74733.35,0.0,0.93286,4e-05,8.03466]
[1776629173532,53.64,74733.45,0.0,0.93287,4e-05,8.0343]
[1776629173878,53.64,74733.45,0.0,0.93287,4e-05,8.0343]
[1776629174088,53.64,74733.14,0.0,0.93285,4e-05,8.03538]
[1776629176102,53.64,74736.38,0.0,0.93298,4e-05,8.02395]
[1776629180215,53.64,74736.92,0.0,0.933,4e-05,8.0221]
[1776629181161,53.64,74736.82,0.0,0.933,4e-05,8.02247]
[1776629181196,53.64,74736.82,0.0,0.933,4e-05,8.02247]
[1776629181259,53.64,74741.17,0.0,0.93317,4e-05,8.00719]
[1776629189727,53.64,74742.32,0.0,0.93321,4e-05,8.00332]
[1776629189944,53.64,74742.32,0.0,0.93321,4e-05,8.00332]
[1776629195021,53.64,74742.33,0.0,0.93321,4e-05,8.00349]
[1776629195198,53.64,74742.01,0.0,0.93322,4e-05,8.00124]
[1776629200280,53.64,74742.26,0.0,0.93323,4e-05,8.00049]
[1776629200458,53.64,74742.26,0.0,0.93323,4e-05,8.00049]
[1776629200505,53.64,74745.49,0.0,0.93335,4e-05,7.9892]
[1776629204297,53.64,74742.78,0.0,0.93325,4e-05,7.99883]
[1776629209333,53.64,74743.19,0.0,0.93326,4e-05,7.99753]
[1776629215289,53.64,74742.97,0.0,0.93325,4e-05,7.99843]
[1776629215439,53.64,74742.97,0.0,0.93325,4e-05,7.99843]
[1776629217634,53.64,74743.08,0.0,0.93325,4e-05,7.99815]
[1776629217699,53.64,74743.08,0.0,0.93325,4e-05,7.99815]
[1776629217735,53.64,74739.61,0.0,0.93312,4e-05,8.01041]
[1776629218396,53.64,74736.82,0.0,0.93301,4e-05,8.02023]
[1776629221298,53.64,74737.21,0.0,0.93302,4e-05,8.01887]
[1776629221440,53.64,74737.21,0.0,0.93302,4e-05,8.01887]
[1776629221537,53.64,74733.42,0.0,0.93288,4e-05,8.03222]
[1776629225445,53.64,74740.61,0.0,0.93316,4e-05,8.00686]
[1776629227126,53.64,74740.61,0.0,0.93316,4e-05,8.00686]
[1776629226452,53.64,74727.92,0.0,0.93266,4e-05,8.05153]
[1776629228465,53.64,74731.54,0.0,0.9328,4e-05,8.03871]
[1776629229986,53.64,74731.54,0.0,0.9328,4e-05,8.03871]
[1776629230038,53.64,74732.15,0.0,0.93283,4e-05,8.03654]
[1776629235517,53.64,74741.24,0.0,0.93318,4e-05,8.00443]
[1776629236522,53.64,74748.75,0.0,0.93348,4e-05,7.97804]
[1776629237529,53.64,74760.27,0.0,0.93392,4e-05,7.93778]
[1776629239066,53.64,74762.9,0.0,0.93402,4e-05,7.92871]
[1776629239705,53.64,74762.9,0.0,0.93402,4e-05,7.92871]
[1776629239794,53.64,74768.02,0.0,0.93422,4e-05,7.91068]
[1776629241046,53.64,74768.02,0.0,0.93422,4e-05,7.91068]
[1776629241202,53.64,74768.74,0.0,0.93425,4e-05,7.90805]
[1776629242564,53.64,74777.24,0.0,0.93458,4e-05,7.87818]
[1776629243691,53.64,74777.24,0.0,0.93458,4e-05,7.87818]
[1776629243792,53.64,74781.88,0.0,0.93476,4e-05,7.86196]
[1776629245585,53.64,74787.69,0.0,0.93498,4e-05,7.84168]
[1776629246685,53.64,74787.69,0.0,0.93498,4e-05,7.84168]
[1776629246949,53.64,74787.69,0.0,0.93498,4e-05,7.84168]
[1776629247599,53.64,74810.75,0.0,0.93587,4e-05,7.76147]
[1776629248605,53.64,74816.27,0.0,0.93608,4e-05,7.74224]
[1776629251627,53.64,74797.64,0.0,0.93539,4e-05,7.80322]
[1776629252634,53.64,74796.39,0.0,0.93535,4e-05,7.80757]
[1776629253407,53.64,74796.39,0.0,0.93535,4e-05,7.80757]
[1776629253439,53.64,74796.39,0.0,0.93535,4e-05,7.80757]
[1776629256082,53.64,74792.29,0.0,0.93519,4e-05,7.82179]
[1776629256190,53.64,74792.29,0.0,0.93519,4e-05,7.82179]
[1776629256183,53.64,74792.83,0.0,0.93521,4e-05,7.81991]
[1776629260355,53.64,74789.73,0.0,0.93509,4e-05,7.83062]
[1776629260441,53.64,74789.73,0.0,0.93509,4e-05,7.83062]
[1776629265725,53.64,74786.61,0.0,0.93498,4e-05,7.8413]
[1776629266600,53.64,74786.61,0.0,0.93498,4e-05,7.8413]
[1776629266690,53.64,74786.61,0.0,0.93498,4e-05,7.8413]
[1776629268233,53.64,74786.17,0.0,0.93496,4e-05,7.84277]
[1776629268436,53.64,74786.17,0.0,0.93496,4e-05,7.84277]
[1776629268746,53.64,74785.93,0.0,0.93495,4e-05,7.84357]
[1776629272057,53.64,74786.26,0.0,0.93496,4e-05,7.84236]
[1776629272196,53.64,74786.26,0.0,0.93496,4e-05,7.84236]
[1776629272158,53.64,74782.28,0.0,0.93481,4e-05,7.85618]
[1776629277809,53.63,74778.4,0.0,0.93467,4e-05,7.86943]
[1776629278941,53.63,74778.4,0.0,0.93467,4e-05,7.86943]
[1776629279194,53.63,74778.4,0.0,0.93467,4e-05,7.86943]
[1776629282529,53.63,74779.97,0.0,0.93473,4e-05,7.86373]
[1776629282698,53.63,74779.97,0.0,0.93473,4e-05,7.86373]
[1776629284688,53.63,74785.29,0.0,0.93493,4e-05,7.84515]
[1776629284937,53.63,74785.29,0.0,0.93493,4e-05,7.84515]
[1776629285038,53.63,74785.22,0.0,0.93493,4e-05,7.84537]
[1776629289332,53.63,74788.85,0.0,0.93507,4e-05,7.83269]
[1776629289434,53.63,74788.85,0.0,0.93507,4e-05,7.83269]
[1776629289892,53.63,74794.23,0.0,0.93528,4e-05,7.81401]
[1776629294073,53.63,74794.53,0.0,0.93529,4e-05,7.81303]
[1776629294192,53.63,74794.53,0.0,0.93529,4e-05,7.81303]
[1776629295935,53.63,74803.46,0.0,0.93562,4e-05,7.78227]
[1776629296942,53.63,74811.81,0.0,0.93594,4e-05,7.75325]
[1776629299963,53.63,74811.77,0.0,0.93594,4e-05,7.75304]
[1776629303197,53.63,74811.9,0.0,0.93595,4e-05,7.75252]
[1776629303437,53.63,74812.14,0.0,0.93596,4e-05,7.75173]
[1776629303991,53.63,74811.95,0.0,0.93595,4e-05,7.75243]
[1776629309026,53.63,74814.42,0.0,0.93604,4e-05,7.74412]
[1776629314060,53.63,74817.16,0.0,0.93617,4e-05,7.7314]
[1776629317699,53.63,74816.36,0.0,0.93614,4e-05,7.73434]
[1776629317951,53.63,74816.36,0.0,0.93614,4e-05,7.73434]
[1776629323125,53.64,74817.56,0.0,0.93618,4e-05,7.73048]
[1776629326146,53.64,74813.51,0.0,0.93602,4e-05,7.74458]
[1776629327527,53.64,74813.19,0.0,0.93601,4e-05,7.74571]
[1776629327697,53.64,74813.19,0.0,0.93601,4e-05,7.74571]
[1776629328160,53.64,74813.26,0.0,0.93601,4e-05,7.74549]
[1776629333194,53.64,74807.69,0.0,0.9358,4e-05,7.76481]
[1776629334202,53.64,74793.53,0.0,0.93527,4e-05,7.81383]
[1776629335209,53.64,74791.91,0.0,0.9352,4e-05,7.81936]
[1776629336878,53.64,74791.88,0.0,0.9352,4e-05,7.81937]
[1776629336936,53.64,74791.88,0.0,0.9352,4e-05,7.81937]
[1776629337223,53.64,74791.48,0.0,0.93519,4e-05,7.82067]
[1776629337308,53.64,74791.48,0.0,0.93519,4e-05,7.82067]
[1776629337437,53.64,74791.48,0.0,0.93519,4e-05,7.82067]
[1776629342258,53.63,74803.41,0.0,0.93565,4e-05,7.77889]
[1776629343264,53.63,74803.62,0.0,0.93566,4e-05,7.77815]
[1776629346226,53.63,74803.55,0.0,0.93565,4e-05,7.77836]
[1776629346285,53.63,74803.42,0.0,0.93565,4e-05,7.7788]
[1776629346443,53.63,74803.42,0.0,0.93565,4e-05,7.7788]
[1776629347319,53.63,74803.42,0.0,0.93565,4e-05,7.7788]
[1776629347439,53.63,74803.42,0.0,0.93565,4e-05,7.7788]
[1776629350314,53.63,74808.52,0.0,0.93584,4e-05,7.76114]
[1776629353747,53.63,74808.51,0.0,0.93584,4e-05,7.76102]
[1776629353946,53.63,74808.51,0.0,0.93584,4e-05,7.76102]
[1776629354200,53.63,74808.51,0.0,0.93584,4e-05,7.76102]
[1776629354042,53.63,74807.61,0.0,0.93582,4e-05,7.76369]
[1776629362398,53.63,74806.51,0.0,0.93578,4e-05,7.76641]
[1776629366244,53.63,74807.95,0.0,0.93584,4e-05,7.7615]
[1776629366299,53.63,74807.92,0.0,0.93584,4e-05,7.76167]
[1776629366439,53.63,74807.92,0.0,0.93584,4e-05,7.76167]
[1776629367368,53.63,74807.91,0.0,0.93584,4e-05,7.76171]
[1776629367435,53.63,74807.91,0.0,0.93584,4e-05,7.76171]
[1776629370461,53.63,74816.26,0.0,0.93615,4e-05,7.73285]
[1776629372305,53.63,74816.26,0.0,0.93615,4e-05,7.73285]
[1776629372439,53.63,74816.45,0.0,0.93619,4e-05,7.7286]
[1776629372558,53.63,74816.45,0.0,0.93619,4e-05,7.7286]
[1776629372688,53.63,74816.45,0.0,0.93619,4e-05,7.7286]
[1776629372789,53.63,74817.11,0.0,0.93621,4e-05,7.72613]
[1776629378520,53.63,74820.33,0.0,0.93634,4e-05,7.71461]
[1776629381939,53.63,74821.45,0.0,0.93638,4e-05,7.7106]
[1776629382195,53.63,74821.45,0.0,0.93638,4e-05,7.7106]
[1776629382202,53.63,74814.7,0.0,0.93613,4e-05,7.73374]
[1776629383556,53.63,74835.79,0.0,0.93692,4e-05,7.66109]
[1776629385569,53.62,74837.38,0.0,0.93698,4e-05,7.65555]
[1776629387956,53.63,74836.99,0.0,0.93697,4e-05,7.65692]
[1776629388191,53.63,74836.99,0.0,0.93697,4e-05,7.65692]
[1776629393626,53.63,74836.72,0.0,0.93696,4e-05,7.65789]
[1776629399115,53.63,74837.27,0.0,0.93698,4e-05,7.65602]
[1776629399193,53.63,74837.27,0.0,0.93698,4e-05,7.65602]
[1776629399204,53.63,74837.27,0.0,0.93698,4e-05,7.65603]
[1776629400675,53.63,74830.52,0.0,0.93673,4e-05,7.67919]
[1776629402689,53.63,74825.83,0.0,0.93655,4e-05,7.69527]
[1776629406187,53.62,74825.88,0.0,0.93655,4e-05,7.69491]
[1776629406436,53.62,74825.44,0.0,0.93654,4e-05,7.69636]
[1776629412258,53.62,74823.08,0.0,0.93645,4e-05,7.70413]
[1776629412321,53.62,74823.26,0.0,0.93646,4e-05,7.70343]
[1776629412446,53.62,74823.26,0.0,0.93646,4e-05,7.70343]
[1776629413301,53.62,74823.26,0.0,0.93646,4e-05,7.70343]
[1776629413438,53.62,74822.46,0.0,0.93643,4e-05,7.7061]
[1776629419809,53.62,74821.59,0.0,0.93641,4e-05,7.70848]
[1776629424844,53.62,74821.43,0.0,0.9364,4e-05,7.70858]
[1776629427864,53.62,74829.41,0.0,0.93671,4e-05,7.68087]
[1776629429878,53.62,74837.05,0.0,0.93699,4e-05,7.65458]
[1776629432913,53.62,74837.07,0.0,0.93702,4e-05,7.65102]
[1776629432942,53.62,74837.07,0.0,0.93702,4e-05,7.65102]
[1776629433014,53.62,74837.85,0.0,0.93705,4e-05,7.64834]
[1776629433884,53.62,74837.85,0.0,0.93705,4e-05,7.64834]
[1776629433937,53.62,74837.85,0.0,0.93705,4e-05,7.64834]
[1776629438115,53.62,74842.16,0.0,0.93721,4e-05,7.63366]
[1776629438208,53.62,74842.16,0.0,0.93721,4e-05,7.63366]
[1776629438303,53.62,74842.95,0.0,0.93724,4e-05,7.63099]
[1776629438430,53.62,74842.95,0.0,0.93724,4e-05,7.63099]
[1776629438447,53.62,74842.95,0.0,0.93724,4e-05,7.63099]
[1776629441962,53.62,74830.69,0.0,0.93678,4e-05,7.67321]
[1776629442970,53.62,74832.08,0.0,0.93683,4e-05,7.66841]
[1776629443663,53.62,74832.08,0.0,0.93683,4e-05,7.66841]
[1776629443705,53.62,74832.08,0.0,0.93683,4e-05,7.66841]
[1776629444151,53.62,74832.08,0.0,0.93683,4e-05,7.66841]
[1776629444199,53.62,74832.08,0.0,0.93683,4e-05,7.66841]
[1776629444293,53.62,74832.04,0.0,0.93683,4e-05,7.66853]
[1776629448006,53.62,74837.65,0.0,0.93704,4e-05,7.64923]
[1776629449481,53.62,74837.67,0.0,0.93704,4e-05,7.64917]
[1776629449701,53.62,74837.67,0.0,0.93704,4e-05,7.64917]
[1776629449867,53.62,74837.67,0.0,0.93704,4e-05,7.64917]
[1776629449945,53.62,74837.67,0.0,0.93704,4e-05,7.64917]
[1776629450020,53.62,74838.42,0.0,0.93707,4e-05,7.64662]
[1776629451027,53.62,74826.63,0.0,0.93663,4e-05,7.68711]
[1776629452034,53.62,74825.57,0.0,0.93659,4e-05,7.69071]
[1776629454824,53.62,74825.59,0.0,0.93659,4e-05,7.69055]
[1776629454941,53.62,74825.59,0.0,0.93659,4e-05,7.69055]
[1776629454978,53.62,74825.59,0.0,0.93659,4e-05,7.69055]
[1776629455193,53.62,74825.59,0.0,0.93659,4e-05,7.69055]
[1776629455269,53.62,74825.62,0.0,0.93659,4e-05,7.6904]
[1776629461097,53.62,74829.05,0.0,0.93672,4e-05,7.67843]
[1776629461784,53.62,74829.05,0.0,0.93672,4e-05,7.67843]
[1776629461939,53.62,74829.05,0.0,0.93672,4e-05,7.67843]
[1776629461989,53.62,74829.05,0.0,0.93672,4e-05,7.67843]
[1776629462200,53.62,74829.05,0.0,0.93672,4e-05,7.67843]
[1776629462300,53.62,74830.2,0.0,0.93676,4e-05,7.67447]
[1776629467222,53.62,74832.49,0.0,0.93685,4e-05,7.66662]
[1776629467265,53.62,74833.87,0.0,0.9369,4e-05,7.6619]
[1776629467443,53.62,74833.87,0.0,0.9369,4e-05,7.6619]
[1776629467706,53.62,74833.87,0.0,0.9369,4e-05,7.6619]
[1776629467937,53.62,74833.87,0.0,0.9369,4e-05,7.6619]
[1776629473181,53.62,74835.03,0.0,0.93694,4e-05,7.65806]
[1776629474146,53.62,74835.03,0.0,0.93694,4e-05,7.65806]
[1776629474201,53.62,74835.03,0.0,0.93694,4e-05,7.65806]
[1776629474294,53.62,74834.26,0.0,0.93691,4e-05,7.66072]
[1776629474525,53.62,74834.26,0.0,0.93691,4e-05,7.66072]
[1776629474694,53.62,74834.26,0.0,0.93691,4e-05,7.66072]
[1776629480230,53.62,74834.09,0.0,0.93691,4e-05,7.66139]
[1776629485265,53.62,74833.73,0.0,0.93689,4e-05,7.66271]
[1776629485996,53.62,74833.73,0.0,0.93689,4e-05,7.66271]
[1776629486202,53.62,74833.73,0.0,0.93689,4e-05,7.66271]
[1776629486330,53.62,74833.73,0.0,0.93689,4e-05,7.66271]
[1776629486440,53.62,74834.13,0.0,0.93691,4e-05,7.66135]
[1776629492314,53.62,74834.49,0.0,0.93694,4e-05,7.65675]
[1776629493948,53.62,74834.6,0.0,0.93695,4e-05,7.6564]
[1776629494193,53.62,74834.6,0.0,0.93695,4e-05,7.6564]
[1776629494416,53.62,74834.6,0.0,0.93695,4e-05,7.6564]
[1776629494327,53.62,74834.47,0.0,0.93694,4e-05,7.65687]
[1776629494448,53.62,74834.47,0.0,0.93694,4e-05,7.65687]
[1776629500374,53.62,74834.04,0.0,0.93693,4e-05,7.65846]
[1776629501070,53.62,74834.04,0.0,0.93693,4e-05,7.65846]
[1776629501202,53.62,74834.04,0.0,0.93693,4e-05,7.65846]
[1776629506412,53.62,74834.98,0.0,0.93696,4e-05,7.65535]
[1776629507647,53.62,74834.81,0.0,0.93695,4e-05,7.65596]
[1776629507694,53.62,74834.81,0.0,0.93695,4e-05,7.65596]
[1776629509433,53.62,74835.66,0.0,0.93698,4e-05,7.6531]
[1776629510440,53.62,74848.62,0.0,0.93747,4e-05,7.60876]
[1776629510936,53.62,74848.62,0.0,0.93747,4e-05,7.60876]
[1776629511447,53.62,74852.6,0.0,0.93761,4e-05,7.59526]
[1776629512454,53.62,74856.7,0.0,0.93776,4e-05,7.58139]
[1776629515012,53.62,74859.06,0.0,0.93785,4e-05,7.57349]
[1776629515205,53.62,74859.06,0.0,0.93785,4e-05,7.57349]
[1776629515235,53.62,74860.47,0.0,0.9379,4e-05,7.569]
[1776629515510,53.62,74860.47,0.0,0.9379,4e-05,7.569]
[1776629515695,53.62,74860.47,0.0,0.9379,4e-05,7.569]
[1776629520510,53.63,74865.9,0.0,0.93809,4e-05,7.55133]
[1776629523531,53.63,74869.97,0.0,0.93823,4e-05,7.53802]
[1776629527490,53.63,74870.59,0.0,0.93825,4e-05,7.53647]
[1776629527700,53.63,74870.59,0.0,0.93825,4e-05,7.53647]
[1776629527762,53.63,74870.59,0.0,0.93825,4e-05,7.53666]
[1776629528566,53.63,74865.23,0.0,0.93805,4e-05,7.55507]
[1776629530260,53.63,74865.23,0.0,0.93805,4e-05,7.55507]
[1776629530442,53.63,74865.23,0.0,0.93805,4e-05,7.55507]
[1776629536622,53.63,74864.89,0.0,0.93802,4e-05,7.55736]
[1776629541657,53.64,74865.89,0.0,0.93805,4e-05,7.55458]
[1776629544179,53.64,74866.49,0.0,0.93808,4e-05,7.55267]
[1776629544441,53.64,74866.49,0.0,0.93808,4e-05,7.55267]
[1776629544280,53.64,74867.09,0.0,0.93809,4e-05,7.55089]
[1776629544673,53.64,74867.09,0.0,0.93809,4e-05,7.55089]
[1776629544701,53.64,74867.09,0.0,0.93809,4e-05,7.55089]
[1776629544769,53.64,74866.88,0.0,0.93809,4e-05,7.5516]
[1776629552734,53.64,74867.05,0.0,0.93811,4e-05,7.54856]
[1776629555768,53.64,74867.05,0.0,0.93811,4e-05,7.54856]
[1776629555826,53.64,74816.27,0.0,0.93621,4e-05,7.72279]
[1776629556762,53.64,74824.55,0.0,0.93652,4e-05,7.69442]
[1776629557769,53.64,74831.8,0.0,0.9368,4e-05,7.66936]
[1776629559015,53.64,74831.8,0.0,0.9368,4e-05,7.66936]
[1776629559087,53.64,74831.71,0.0,0.9368,4e-05,7.6695]
[1776629565826,53.64,74831.86,0.0,0.9368,4e-05,7.66864]
[1776629570860,53.64,74840.08,0.0,0.93711,4e-05,7.6402]
[1776629572874,53.64,74840.49,0.0,0.93713,4e-05,7.63874]
[1776629574119,53.64,74840.49,0.0,0.93713,4e-05,7.63874]
[1776629574199,53.64,74840.49,0.0,0.93713,4e-05,7.63874]
[1776629574269,53.64,74840.68,0.0,0.93714,4e-05,7.63809]
[1776629574679,53.64,74840.68,0.0,0.93714,4e-05,7.63809]
[1776629574702,53.64,74840.68,0.0,0.93714,4e-05,7.63809]
[1776629579923,53.64,74840.67,0.0,0.93714,4e-05,7.63814]
[1776629581937,53.64,74843.98,0.0,0.93726,4e-05,7.62683]
[1776629584043,53.64,74843.75,0.0,0.93725,4e-05,7.62764]
[1776629584195,53.64,74843.75,0.0,0.93725,4e-05,7.62764]
[1776629584238,53.64,74843.53,0.0,0.93724,4e-05,7.62841]
[1776629584752,53.64,74843.53,0.0,0.93724,4e-05,7.62841]
[1776629584943,53.64,74843.53,0.0,0.93724,4e-05,7.62841]
[1776629586972,53.64,74847.9,0.0,0.9374,4e-05,7.61354]
[1776629588987,53.64,74851.79,0.0,0.93755,4e-05,7.60034]
[1776629590548,53.64,74853.81,0.0,0.93762,4e-05,7.59351]
[1776629590695,53.64,74853.81,0.0,0.93762,4e-05,7.59351]
[1776629591017,53.64,74853.81,0.0,0.93762,4e-05,7.59351]
[1776629591210,53.64,74853.81,0.0,0.93762,4e-05,7.59351]
[1776629591261,53.64,74854.8,0.0,0.93766,4e-05,7.59021]
[1776629593554,53.64,74855.09,0.0,0.93767,4e-05,7.5893]
[1776629594025,53.64,74783.45,0.0,0.93497,4e-05,7.83608]
[1776629595032,53.64,74780.38,0.0,0.93485,4e-05,7.84709]
[1776629596039,53.64,74771.66,0.0,0.93451,4e-05,7.87742]
[1776629597020,53.64,74771.66,0.0,0.93451,4e-05,7.87742]
[1776629597046,53.64,74762.97,0.0,0.93418,4e-05,7.90766]
[1776629598053,53.64,74757.74,0.0,0.93398,4e-05,7.92609]
[1776629600067,53.64,74752.74,0.0,0.93378,4e-05,7.94381]
[1776629601076,53.64,74748.23,0.0,0.9336,4e-05,7.9597]
[1776629602083,53.64,74754.07,0.0,0.93383,4e-05,7.9393]
[1776629603089,53.64,74763.92,0.0,0.93421,4e-05,7.90496]
[1776629604097,53.64,74765.47,0.0,0.93427,4e-05,7.89941]
[1776629606111,53.64,74768.92,0.0,0.93441,4e-05,7.88712]
[1776629611204,53.64,74769.26,0.0,0.93442,4e-05,7.88553]
[1776629611442,53.64,74769.26,0.0,0.93442,4e-05,7.88553]
[1776629611371,53.64,74769.33,0.0,0.93445,4e-05,7.88166]
[1776629612164,53.64,74774.35,0.0,0.93465,4e-05,7.86407]
[1776629613389,53.64,74774.35,0.0,0.93465,4e-05,7.86407]
[1776629613440,53.64,74774.35,0.0,0.93465,4e-05,7.86407]
[1776629619214,53.64,74775.98,0.0,0.93472,4e-05,7.85794]
[1776629624042,53.64,74777.34,0.0,0.93477,4e-05,7.85295]
[1776629624200,53.64,74777.34,0.0,0.93477,4e-05,7.85295]
[1776629624249,53.64,74778.05,0.0,0.9348,4e-05,7.85043]
[1776629624660,53.64,74778.05,0.0,0.9348,4e-05,7.85043]
[1776629624692,53.64,74778.05,0.0,0.9348,4e-05,7.85043]
[1776629626262,53.64,74785.7,0.0,0.93509,4e-05,7.82374]
[1776629629283,53.64,74794.56,0.0,0.93543,4e-05,7.79298]
[1776629631298,53.64,74796.82,0.0,0.93552,4e-05,7.78524]
[1776629631628,53.64,74796.82,0.0,0.93552,4e-05,7.78524]
[1776629631710,53.64,74796.82,0.0,0.93552,4e-05,7.78524]
[1776629632305,53.64,74796.64,0.0,0.93551,4e-05,7.78592]
[1776629637474,53.64,74799.42,0.0,0.93561,4e-05,7.77647]
[1776629637549,53.64,74798.47,0.0,0.93558,4e-05,7.77981]
[1776629637699,53.64,74798.47,0.0,0.93558,4e-05,7.77981]
[1776629637944,53.64,74798.47,0.0,0.93558,4e-05,7.77981]
[1776629638201,53.64,74798.47,0.0,0.93558,4e-05,7.77981]
[1776629638347,53.64,74800.93,0.0,0.93567,4e-05,7.77135]
[1776629639353,53.64,74803.98,0.0,0.93578,4e-05,7.76087]
[1776629640946,53.64,74805.47,0.0,0.93584,4e-05,7.7558]
[1776629641202,53.64,74805.47,0.0,0.93584,4e-05,7.7558]
[1776629645090,53.64,74805.89,0.0,0.93586,4e-05,7.75429]
[1776629645197,53.64,74805.89,0.0,0.93586,4e-05,7.75429]
[1776629645397,53.64,74805.85,0.0,0.93586,4e-05,7.75425]
[1776629648418,53.64,74802.77,0.0,0.93574,4e-05,7.7647]
[1776629650688,53.64,74800.54,0.0,0.93566,4e-05,7.77236]
[1776629650943,53.64,74800.54,0.0,0.93566,4e-05,7.77236]
[1776629651439,53.64,74805.06,0.0,0.93583,4e-05,7.7567]
[1776629661164,53.64,74806.22,0.0,0.93587,4e-05,7.7527]
[1776629661189,53.64,74806.22,0.0,0.93587,4e-05,7.7527]
[1776629661509,53.64,74806.44,0.0,0.93588,4e-05,7.75198]
[1776629662202,53.64,74806.44,0.0,0.93588,4e-05,7.75198]
[1776629662447,53.64,74806.44,0.0,0.93588,4e-05,7.75198]
[1776629662515,53.64,74810.69,0.0,0.93604,4e-05,7.73732]
[1776629668558,53.64,74812.81,0.0,0.93612,4e-05,7.73024]
[1776629675606,53.64,74813.3,0.0,0.93616,4e-05,7.72507]
[1776629677738,53.64,74815.55,0.0,0.93625,4e-05,7.71709]
[1776629677788,53.64,74815.55,0.0,0.93625,4e-05,7.71709]
[1776629678627,53.64,74818.63,0.0,0.93637,4e-05,7.70639]
[1776629678736,53.64,74818.63,0.0,0.93637,4e-05,7.70639]
[1776629678944,53.64,74818.63,0.0,0.93637,4e-05,7.70639]
[1776629683917,53.64,74820.2,0.0,0.93642,4e-05,7.70116]
[1776629683937,53.64,74820.2,0.0,0.93642,4e-05,7.70116]
[1776629684367,53.64,74820.2,0.0,0.93642,4e-05,7.70116]
[1776629684442,53.64,74820.2,0.0,0.93642,4e-05,7.70116]
[1776629684514,53.64,74820.11,0.0,0.93642,4e-05,7.70165]
[1776629690456,53.64,74820.15,0.0,0.93642,4e-05,7.70189]
[1776629690535,53.64,74820.15,0.0,0.93642,4e-05,7.70189]
[1776629691718,53.64,74826.06,0.0,0.93664,4e-05,7.68171]
[1776629697124,53.64,74827.64,0.0,0.9367,4e-05,7.67614]
[1776629697193,53.64,74827.64,0.0,0.9367,4e-05,7.67614]
[1776629700935,53.64,74828.32,0.0,0.93672,4e-05,7.67369]
[1776629701036,53.64,74828.38,0.0,0.93673,4e-05,7.67346]
[1776629706419,53.64,74827.1,0.0,0.93668,4e-05,7.6778]
[1776629706442,53.64,74827.1,0.0,0.93668,4e-05,7.6778]
[1776629713579,53.64,74828.1,0.0,0.93672,4e-05,7.67416]
[1776629713694,53.64,74828.11,0.0,0.93672,4e-05,7.6741]
[1776629715544,53.64,74828.95,0.0,0.93675,4e-05,7.67119]
[1776629715646,53.64,74829.04,0.0,0.93676,4e-05,7.67084]
[1776629715694,53.64,74829.04,0.0,0.93676,4e-05,7.67084]
[1776629720922,53.64,74828.85,0.0,0.93675,4e-05,7.67137]
[1776629726642,53.64,74829.15,0.0,0.93676,4e-05,7.67021]
[1776629726693,53.64,74829.15,0.0,0.93676,4e-05,7.67015]
[1776629734016,53.64,74829.18,0.0,0.93679,4e-05,7.66634]
[1776629735010,53.64,74829.18,0.0,0.93679,4e-05,7.66634]
[1776629735193,53.64,74829.18,0.0,0.93679,4e-05,7.66634]
[1776629735458,53.64,74829.18,0.0,0.93679,4e-05,7.66634]
[1776629735688,53.64,74829.18,0.0,0.93679,4e-05,7.66634]
[1776629735555,53.64,74829.18,0.0,0.93679,4e-05,7.6663]
[1776629742073,53.64,74829.5,0.0,0.93681,4e-05,7.66508]
[1776629749123,53.64,74829.34,0.0,0.9368,4e-05,7.66555]
[1776629754162,53.64,74826.49,0.0,0.93669,4e-05,7.6753]
[1776629755168,53.64,74809.73,0.0,0.93606,4e-05,7.73317]
[1776629756362,53.64,74809.73,0.0,0.93606,4e-05,7.73317]
[1776629756441,53.64,74809.73,0.0,0.93606,4e-05,7.73317]
[1776629756447,53.64,74809.53,0.0,0.93605,4e-05,7.73393]
[1776629761210,53.64,74814.44,0.0,0.93624,4e-05,7.7173]
[1776629762254,53.64,74814.44,0.0,0.93624,4e-05,7.7173]
[1776629762441,53.64,74814.44,0.0,0.93624,4e-05,7.7173]
[1776629763730,53.64,74815.87,0.0,0.93629,4e-05,7.71256]
[1776629763946,53.64,74815.87,0.0,0.93629,4e-05,7.71256]
[1776629764231,53.64,74813.13,0.0,0.93618,4e-05,7.72209]
[1776629766375,53.64,74812.61,0.0,0.93616,4e-05,7.72396]
[1776629766439,53.64,74812.61,0.0,0.93616,4e-05,7.72396]
[1776629766474,53.64,74808.76,0.0,0.93602,4e-05,7.73732]
[1776629771887,53.64,74808.39,0.0,0.936,4e-05,7.73889]
[1776629771941,53.64,74808.39,0.0,0.936,4e-05,7.73889]
[1776629772710,53.64,74808.39,0.0,0.936,4e-05,7.73889]
[1776629772940,53.64,74808.32,0.0,0.936,4e-05,7.73919]
[1776629773294,53.64,74804.26,0.0,0.93584,4e-05,7.75328]
[1776629774459,53.64,74804.26,0.0,0.93584,4e-05,7.75328]
[1776629774699,53.64,74804.26,0.0,0.93584,4e-05,7.75328]
[1776629774538,53.64,74797.35,0.0,0.93558,4e-05,7.77718]
[1776629777322,53.64,74794.14,0.0,0.93546,4e-05,7.78821]
[1776629778628,53.64,74794.14,0.0,0.93546,4e-05,7.78821]
[1776629778695,53.64,74794.14,0.0,0.93546,4e-05,7.78821]
[1776629778667,53.64,74793.31,0.0,0.93543,4e-05,7.79105]
[1776629779336,53.64,74786.28,0.0,0.93516,4e-05,7.81538]
[1776629780343,53.64,74775.8,0.0,0.93476,4e-05,7.85172]
[1776629781350,53.64,74773.77,0.0,0.93468,4e-05,7.85865]
[1776629782999,53.64,74773.19,0.0,0.93466,4e-05,7.86052]
[1776629783191,53.64,74773.19,0.0,0.93466,4e-05,7.86052]
[1776629788398,53.63,74772.89,0.0,0.93466,4e-05,7.86059]
[1776629791287,53.63,74771.79,0.0,0.93462,4e-05,7.86408]
[1776629791435,53.63,74771.79,0.0,0.93462,4e-05,7.86408]
[1776629791537,53.63,74771.72,0.0,0.93465,4e-05,7.86061]
[1776629793434,53.63,74780.72,0.0,0.935,4e-05,7.82895]
[1776629794440,53.63,74782.93,0.0,0.93508,4e-05,7.82114]
[1776629794899,53.63,74782.93,0.0,0.93508,4e-05,7.82114]
[1776629794946,53.63,74782.93,0.0,0.93508,4e-05,7.82114]
[1776629798120,53.63,74783.8,0.0,0.93512,4e-05,7.81776]
[1776629798210,53.63,74783.8,0.0,0.93512,4e-05,7.81776]
[1776629798470,53.63,74784.79,0.0,0.93516,4e-05,7.8142]
[1776629800492,53.63,74784.24,0.0,0.93514,4e-05,7.816]
[1776629800697,53.63,74784.24,0.0,0.93514,4e-05,7.816]
[1776629809548,53.63,74782.83,0.0,0.9351,4e-05,7.8196]
[1776629813086,53.62,74786.07,0.0,0.93523,4e-05,7.80776]
[1776629813198,53.62,74786.07,0.0,0.93523,4e-05,7.80776]
[1776629815058,53.62,74786.0,0.0,0.93523,4e-05,7.8077]
[1776629815198,53.62,74786.0,0.0,0.93523,4e-05,7.8077]
[1776629815590,53.62,74786.03,0.0,0.93524,4e-05,7.80698]
[1776629818349,53.62,74785.26,0.0,0.93521,4e-05,7.80903]
[1776629818439,53.62,74785.26,0.0,0.93521,4e-05,7.80903]
[1776629818611,53.62,74774.03,0.0,0.93479,4e-05,7.84792]
[1776629819617,53.62,74772.57,0.0,0.93473,4e-05,7.85279]
[1776629822639,53.62,74764.27,0.0,0.93442,4e-05,7.88137]
[1776629822831,53.62,74764.27,0.0,0.93442,4e-05,7.88137]
[1776629822919,53.62,74764.27,0.0,0.93442,4e-05,7.88137]
[1776629823645,53.62,74756.97,0.0,0.93413,4e-05,7.90689]
[1776629824413,53.62,74756.97,0.0,0.93413,4e-05,7.90689]
[1776629827304,53.62,74757.93,0.0,0.93417,4e-05,7.90323]
[1776629827437,53.62,74757.93,0.0,0.93417,4e-05,7.90323]
[1776629827538,53.62,74757.93,0.0,0.93417,4e-05,7.90323]
[1776629830694,53.62,74749.95,0.0,0.93386,4e-05,7.93114]
[1776629833716,53.62,74742.18,0.0,0.93356,4e-05,7.95841]
[1776629834723,53.62,74751.36,0.0,0.93392,4e-05,7.92633]
[1776629835730,53.62,74746.97,0.0,0.93375,4e-05,7.94184]
[1776629839758,53.62,74743.06,0.0,0.93359,4e-05,7.95597]
[1776629845799,53.62,74742.87,0.0,0.93358,4e-05,7.95718]
[1776629846807,53.62,74753.49,0.0,0.93399,4e-05,7.92006]
[1776629847814,53.62,74756.43,0.0,0.9341,4e-05,7.90977]
[1776629852850,53.62,74764.92,0.0,0.93446,4e-05,7.87661]
[1776629854864,53.62,74768.14,0.0,0.93459,4e-05,7.86492]
[1776629859900,53.62,74768.17,0.0,0.9346,4e-05,7.86369]
[1776629864939,53.61,74769.06,0.0,0.93464,4e-05,7.85945]
[1776629866953,53.61,74776.15,0.0,0.93492,4e-05,7.83432]
[1776629871988,53.61,74777.37,0.0,0.93499,4e-05,7.82835]
[1776629877024,53.6,74777.83,0.0,0.93502,4e-05,7.82529]
[1776629882069,53.6,74778.4,0.0,0.93505,4e-05,7.82273]
[1776629883073,53.6,74762.33,0.0,0.93443,4e-05,7.87837]
[1776629884080,53.6,74754.96,0.0,0.93415,4e-05,7.9043]
[1776629886094,53.6,74755.1,0.0,0.93415,4e-05,7.90395]
[1776629891129,53.6,74755.41,0.0,0.93415,4e-05,7.90368]
[1776629893143,53.6,74749.77,0.0,0.93393,4e-05,7.92373]
[1776629896164,53.6,74742.61,0.0,0.93365,4e-05,7.94921]
[1776629902206,53.61,74738.37,0.0,0.93348,4e-05,7.96462]
[1776629903213,53.61,74731.7,0.0,0.93322,4e-05,7.98815]
[1776629905227,53.61,74730.28,0.0,0.93316,4e-05,7.99329]
[1776629907672,53.61,74729.78,0.0,0.93314,4e-05,7.99508]
[1776629907701,53.61,74729.78,0.0,0.93314,4e-05,7.99508]
[1776629907768,53.61,74729.34,0.0,0.93312,4e-05,7.99666]
[1776629912836,53.61,74729.76,0.0,0.93316,4e-05,7.99177]
[1776629914949,53.61,74729.49,0.0,0.93315,4e-05,7.99286]
[1776629924033,53.61,74723.89,0.0,0.93293,4e-05,8.01293]
[1776629924192,53.61,74723.89,0.0,0.93293,4e-05,8.01293]
[1776629924359,53.61,74724.37,0.0,0.93295,4e-05,8.01126]
[1776629925501,53.61,74724.37,0.0,0.93295,4e-05,8.01126]
[1776629925690,53.61,74724.37,0.0,0.93295,4e-05,8.01126]
[1776629929811,53.61,74723.89,0.0,0.93293,4e-05,8.01309]
[1776629929861,53.61,74717.96,0.0,0.93269,4e-05,8.03403]
[1776629930404,53.61,74690.32,0.0,0.9316,4e-05,8.13187]
[1776629931411,53.61,74687.68,0.0,0.93149,4e-05,8.14109]
[1776629933538,53.61,74688.97,0.0,0.93155,4e-05,8.13633]
[1776629939467,53.6,74682.65,0.0,0.93131,4e-05,8.15756]
[1776629940476,53.6,74677.23,0.0,0.93109,4e-05,8.17663]
[1776629941482,53.6,74684.4,0.0,0.93138,4e-05,8.15085]
[1776629943505,53.6,74689.32,0.0,0.93158,4e-05,8.13296]
[1776629944507,53.6,74693.46,0.0,0.93175,4e-05,8.11807]
[1776629946521,53.6,74700.46,0.0,0.93203,4e-05,8.09292]
[1776629949541,53.6,74708.72,0.0,0.93236,4e-05,8.06332]
[1776629951556,53.6,74709.05,0.0,0.93238,4e-05,8.062]
[1776629956590,53.6,74706.14,0.0,0.93227,4e-05,8.07182]
[1776629958605,53.6,74702.16,0.0,0.93211,4e-05,8.08568]
[1776629961824,53.6,74700.45,0.0,0.93205,4e-05,8.09147]
[1776629961926,53.59,74700.45,0.0,0.93205,4e-05,8.09133]
[1776629961938,53.59,74700.45,0.0,0.93205,4e-05,8.09133]
[1776629962633,53.59,74693.72,0.0,0.93178,4e-05,8.11506]
[1776629964647,53.59,74690.66,0.0,0.93167,4e-05,8.12554]
[1776629968674,53.59,74686.15,0.0,0.93149,4e-05,8.14076]
[1776629973710,53.59,74685.54,0.0,0.93151,4e-05,8.13822]
[1776629974925,53.59,74685.54,0.0,0.93151,4e-05,8.13822]
[1776629974936,53.59,74685.54,0.0,0.93151,4e-05,8.13822]
[1776629981813,53.58,74684.6,0.0,0.93149,4e-05,8.14001]
[1776629981830,53.58,74679.47,0.0,0.93129,4e-05,8.15804]
[1776629985796,53.58,74689.41,0.0,0.93169,4e-05,8.12172]
[1776629987810,53.58,74693.64,0.0,0.93187,4e-05,8.10634]
[1776629988650,53.58,74693.64,0.0,0.93187,4e-05,8.10634]
[1776629988689,53.58,74693.64,0.0,0.93187,4e-05,8.10634]
[1776629988817,53.58,74693.78,0.0,0.93187,4e-05,8.10568]
[1776629989824,53.58,74699.14,0.0,0.93209,4e-05,8.08651]
[1776629990831,53.58,74704.78,0.0,0.93231,4e-05,8.06641]
[1776629995866,53.57,74705.84,0.0,0.93236,4e-05,8.06217]
[1776629996244,53.57,74705.84,0.0,0.93236,4e-05,8.06217]
[1776629996440,53.57,74705.84,0.0,0.93236,4e-05,8.06217]
[1776630001968,53.57,74704.83,0.0,0.93233,4e-05,8.06526]
[1776630002202,53.57,74705.42,0.0,0.93235,4e-05,8.06307]
[1776630002429,53.57,74705.42,0.0,0.93235,4e-05,8.06307]
[1776630002437,53.57,74705.42,0.0,0.93235,4e-05,8.06307]
[1776630002915,53.57,74705.97,0.0,0.93237,4e-05,8.06103]
[1776630007950,53.57,74705.47,0.0,0.93236,4e-05,8.06234]
[1776630010714,53.57,74704.88,0.0,0.93234,4e-05,8.06425]
[1776630010940,53.57,74704.88,0.0,0.93234,4e-05,8.06425]
[1776630010971,53.57,74705.29,0.0,0.93235,4e-05,8.06271]
[1776630010995,53.57,74705.29,0.0,0.93235,4e-05,8.06271]
[1776630011193,53.57,74705.29,0.0,0.93235,4e-05,8.06271]
[1776630017013,53.57,74705.6,0.0,0.93237,4e-05,8.06111]
[1776630018020,53.57,74719.06,0.0,0.9329,4e-05,8.0135]
[1776630019026,53.57,74722.66,0.0,0.93305,4e-05,8.00081]
[1776630021036,53.57,74723.3,0.0,0.93307,4e-05,7.99858]
[1776630021198,53.57,74723.3,0.0,0.93307,4e-05,7.99858]
[1776630021331,53.57,74723.3,0.0,0.93307,4e-05,7.99858]
[1776630021444,53.57,74723.3,0.0,0.93307,4e-05,7.99858]
[1776630021540,53.57,74723.47,0.0,0.93308,4e-05,7.99803]
[1776630027083,53.57,74727.59,0.0,0.93324,4e-05,7.98375]
[1776630031111,53.57,74723.71,0.0,0.93311,4e-05,7.99411]
[1776630032643,53.57,74723.71,0.0,0.93311,4e-05,7.99411]
[1776630032688,53.57,74723.71,0.0,0.93311,4e-05,7.99411]
[1776630032732,53.57,74722.35,0.0,0.93305,4e-05,7.99898]
[1776630033707,53.57,74722.35,0.0,0.93305,4e-05,7.99898]
[1776630033935,53.57,74722.35,0.0,0.93305,4e-05,7.99898]
[1776630039167,53.57,74719.36,0.0,0.93293,4e-05,8.00972]
[1776630040289,53.57,74719.36,0.0,0.93293,4e-05,8.00972]
[1776630040445,53.57,74719.36,0.0,0.93293,4e-05,8.00972]
[1776630040515,53.57,74719.36,0.0,0.93293,4e-05,8.00974]
[1776630041864,53.57,74719.36,0.0,0.93293,4e-05,8.00974]
[1776630041939,53.57,74719.36,0.0,0.93293,4e-05,8.00974]
[1776630045209,53.57,74723.2,0.0,0.93308,4e-05,7.99629]
[1776630053265,53.57,74722.41,0.0,0.93305,4e-05,7.99928]
[1776630055763,53.57,74722.41,0.0,0.93305,4e-05,7.99928]
[1776630055945,53.57,74722.41,0.0,0.93305,4e-05,7.99928]
[1776630056022,53.57,74721.58,0.0,0.93302,4e-05,8.00225]
[1776630056258,53.57,74721.58,0.0,0.93302,4e-05,8.00225]
[1776630056439,53.57,74721.58,0.0,0.93302,4e-05,8.00225]
[1776630060313,53.57,74716.41,0.0,0.93281,4e-05,8.02053]
[1776630061321,53.57,74720.61,0.0,0.93298,4e-05,8.00573]
[1776630062328,53.57,74731.52,0.0,0.93341,4e-05,7.96732]
[1776630064498,53.57,74731.52,0.0,0.93341,4e-05,7.96732]
[1776630064695,53.57,74731.52,0.0,0.93341,4e-05,7.96732]
[1776630064991,53.57,74731.52,0.0,0.93341,4e-05,7.96732]
[1776630065030,53.57,74733.0,0.0,0.93346,4e-05,7.96229]
[1776630065193,53.57,74733.0,0.0,0.93346,4e-05,7.96229]
[1776630071392,53.57,74728.19,0.0,0.93327,4e-05,7.97971]
[1776630074505,53.58,74726.31,0.0,0.93319,4e-05,7.98648]
[1776630074693,53.58,74726.31,0.0,0.93319,4e-05,7.98648]
[1776630074789,53.58,74726.35,0.0,0.93319,4e-05,7.98645]
[1776630075459,53.58,74726.35,0.0,0.93319,4e-05,7.98645]
[1776630075697,53.58,74726.35,0.0,0.93319,4e-05,7.98645]
[1776630081465,53.58,74719.92,0.0,0.93294,4e-05,8.00949]
[1776630082470,53.58,74697.26,0.0,0.93204,4e-05,8.08961]
[1776630083477,53.58,74696.38,0.0,0.93201,4e-05,8.09263]
[1776630086498,53.58,74689.99,0.0,0.93176,4e-05,8.11499]
[1776630087503,53.58,74689.99,0.0,0.93176,4e-05,8.11499]
[1776630088512,53.57,74677.15,0.0,0.93124,4e-05,8.16038]
[1776630089520,53.57,74681.3,0.0,0.93141,4e-05,8.1454]
[1776630091446,53.57,74679.44,0.0,0.93134,4e-05,8.15183]
[1776630096569,53.57,74675.7,0.0,0.93123,4e-05,8.16041]
[1776630101604,53.57,74678.26,0.0,0.93134,4e-05,8.15024]
[1776630102608,53.57,74678.26,0.0,0.93134,4e-05,8.15024]
[1776630102692,53.57,74678.26,0.0,0.93134,4e-05,8.15024]
[1776630103038,53.57,74678.26,0.0,0.93134,4e-05,8.15024]
[1776630103047,53.57,74678.23,0.0,0.93135,4e-05,8.15016]
[1776630103192,53.57,74678.23,0.0,0.93135,4e-05,8.15016]
[1776630104625,53.56,74681.87,0.0,0.9315,4e-05,8.13682]
[1776630107208,53.56,74682.0,0.0,0.9315,4e-05,8.13602]
[1776630107442,53.56,74682.0,0.0,0.9315,4e-05,8.13602]
[1776630107646,53.56,74681.66,0.0,0.93149,4e-05,8.13706]
[1776630108393,53.56,74681.66,0.0,0.93149,4e-05,8.13706]
[1776630108440,53.56,74681.66,0.0,0.93149,4e-05,8.13706]
[1776630112700,53.56,74679.42,0.0,0.93141,4e-05,8.14431]
[1776630112944,53.56,74679.42,0.0,0.93141,4e-05,8.14431]
[1776630112973,53.56,74678.84,0.0,0.93139,4e-05,8.1462]
[1776630113266,53.56,74678.84,0.0,0.93139,4e-05,8.1462]
[1776630113441,53.56,74678.84,0.0,0.93139,4e-05,8.1462]
[1776630115702,53.56,74685.07,0.0,0.93164,4e-05,8.12352]
[1776630117900,53.56,74685.14,0.0,0.93165,4e-05,8.12313]
[1776630117938,53.56,74685.14,0.0,0.93165,4e-05,8.12313]
[1776630117987,53.56,74685.14,0.0,0.93165,4e-05,8.12313]
[1776630118036,53.56,74686.48,0.0,0.9317,4e-05,8.11822]
[1776630118190,53.56,74686.48,0.0,0.9317,4e-05,8.11822]
[1776630123758,53.56,74686.5,0.0,0.93171,4e-05,8.11733]
[1776630124766,53.56,74682.3,0.0,0.93155,4e-05,8.13211]
[1776630126270,53.55,74679.13,0.0,0.93142,4e-05,8.14322]
[1776630126442,53.55,74679.13,0.0,0.93142,4e-05,8.14322]
[1776630126808,53.55,74679.13,0.0,0.93142,4e-05,8.14322]
[1776630126938,53.55,74679.13,0.0,0.93142,4e-05,8.14322]
[1776630127040,53.55,74678.94,0.0,0.93142,4e-05,8.1437]
[1776630130805,53.55,74682.01,0.0,0.93155,4e-05,8.13225]
[1776630130944,53.55,74682.01,0.0,0.93155,4e-05,8.13225]
[1776630131040,53.55,74683.25,0.0,0.9316,4e-05,8.12767]
[1776630131177,53.55,74683.25,0.0,0.9316,4e-05,8.12767]
[1776630131198,53.55,74683.25,0.0,0.9316,4e-05,8.12767]
[1776630137858,53.55,74683.58,0.0,0.93162,4e-05,8.12538]
[1776630140999,53.55,74683.88,0.0,0.93164,4e-05,8.12401]
[1776630141101,53.55,74683.73,0.0,0.93163,4e-05,8.12439]
[1776630141193,53.55,74683.73,0.0,0.93163,4e-05,8.12439]
[1776630141316,53.55,74683.73,0.0,0.93163,4e-05,8.12439]
[1776630141441,53.55,74683.73,0.0,0.93163,4e-05,8.12439]
[1776630141891,53.55,74683.49,0.0,0.93163,4e-05,8.12508]
[1776630142898,53.55,74691.58,0.0,0.93195,4e-05,8.09619]
[1776630144306,53.55,74693.45,0.0,0.93203,4e-05,8.08944]
[1776630144449,53.55,74693.45,0.0,0.93203,4e-05,8.08944]
[1776630144907,53.55,74693.45,0.0,0.93203,4e-05,8.08944]
[1776630144941,53.55,74693.45,0.0,0.93203,4e-05,8.08944]
[1776630145008,53.55,74694.37,0.0,0.93206,4e-05,8.08608]
[1776630150954,53.54,74691.87,0.0,0.93197,4e-05,8.09428]
[1776630151964,53.54,74676.22,0.0,0.93137,4e-05,8.14621]
[1776630152971,53.54,74670.05,0.0,0.93113,4e-05,8.16798]
[1776630153449,53.54,74670.05,0.0,0.93113,4e-05,8.16798]
[1776630153978,53.54,74671.21,0.0,0.93118,4e-05,8.1636]
[1776630155038,53.54,74671.21,0.0,0.93118,4e-05,8.1636]
[1776630155199,53.54,74671.14,0.0,0.93118,4e-05,8.16361]
[1776630157000,53.54,74674.75,0.0,0.93133,4e-05,8.15028]
[1776630158006,53.54,74683.81,0.0,0.93169,4e-05,8.11783]
[1776630158688,53.54,74683.81,0.0,0.93169,4e-05,8.11783]
[1776630158945,53.54,74683.81,0.0,0.93169,4e-05,8.11783]
[1776630159018,53.54,74683.81,0.0,0.93169,4e-05,8.11783]
[1776630159024,53.54,74684.46,0.0,0.93172,4e-05,8.11537]
[1776630159200,53.54,74684.46,0.0,0.93172,4e-05,8.11537]
[1776630166070,53.54,74684.49,0.0,0.93173,4e-05,8.11423]
[1776630168616,53.53,74686.06,0.0,0.9318,4e-05,8.10836]
[1776630168698,53.53,74686.06,0.0,0.9318,4e-05,8.10836]
[1776630168895,53.53,74686.06,0.0,0.9318,4e-05,8.10836]
[1776630168941,53.53,74686.06,0.0,0.9318,4e-05,8.10836]
[1776630169093,53.53,74686.93,0.0,0.93183,4e-05,8.10514]
[1776630171106,53.53,74697.01,0.0,0.93224,4e-05,8.06925]
[1776630171863,53.53,74697.01,0.0,0.93224,4e-05,8.06925]
[1776630171944,53.53,74697.01,0.0,0.93224,4e-05,8.06925]
[1776630172113,53.53,74699.59,0.0,0.93234,4e-05,8.05992]
[1776630173259,53.53,74700.4,0.0,0.93237,4e-05,8.05699]
[1776630173445,53.53,74700.4,0.0,0.93237,4e-05,8.05699]
[1776630179162,53.53,74702.79,0.0,0.93247,4e-05,8.04819]
[1776630181254,53.53,74702.78,0.0,0.93247,4e-05,8.04816]
[1776630181444,53.53,74702.78,0.0,0.93247,4e-05,8.04816]
[1776630181518,53.53,74703.04,0.0,0.93248,4e-05,8.04712]
[1776630184170,53.53,74705.39,0.0,0.93258,4e-05,8.03881]
[1776630184200,53.53,74718.99,0.0,0.93311,4e-05,7.99071]
[1776630185206,53.53,74725.4,0.0,0.93337,4e-05,7.96818]
[1776630187695,53.53,74727.41,0.0,0.93344,4e-05,7.96118]
[1776630187742,53.53,74723.07,0.0,0.93327,4e-05,7.9766]
[1776630192283,53.53,74723.34,0.0,0.93328,4e-05,7.97584]
[1776630196282,53.53,74722.64,0.0,0.93325,4e-05,7.97859]
[1776630201334,53.53,74722.42,0.0,0.93324,4e-05,7.97979]
[1776630202349,53.53,74703.96,0.0,0.93251,4e-05,8.04502]
[1776630203353,53.53,74690.38,0.0,0.93197,4e-05,8.09311]
[1776630204360,53.53,74690.14,0.0,0.93196,4e-05,8.09385]
[1776630206939,53.53,74690.28,0.0,0.93197,4e-05,8.09313]
[1776630207192,53.53,74690.28,0.0,0.93197,4e-05,8.09313]
[1776630207040,53.53,74690.21,0.0,0.93197,4e-05,8.09326]
[1776630208235,53.53,74689.6,0.0,0.93194,4e-05,8.09543]
[1776630208440,53.53,74689.6,0.0,0.93194,4e-05,8.09543]
[1776630210402,53.53,74696.79,0.0,0.93223,4e-05,8.06958]
[1776630212053,53.53,74696.79,0.0,0.93223,4e-05,8.06958]
[1776630212195,53.53,74696.79,0.0,0.93223,4e-05,8.06958]
[1776630212154,53.53,74696.89,0.0,0.93227,4e-05,8.06547]
[1776630212933,53.53,74696.89,0.0,0.93227,4e-05,8.06547]
[1776630213195,53.53,74696.89,0.0,0.93227,4e-05,8.06547]
[1776630214429,53.53,74693.04,0.0,0.93211,4e-05,8.07896]
[1776630218311,53.53,74691.7,0.0,0.93206,4e-05,8.08342]
[1776630218444,53.53,74691.7,0.0,0.93206,4e-05,8.08342]
[1776630218649,53.53,74691.7,0.0,0.93206,4e-05,8.08342]
[1776630218698,53.53,74691.7,0.0,0.93206,4e-05,8.08342]
[1776630218699,53.53,74690.79,0.0,0.93203,4e-05,8.08643]
[1776630222003,53.53,74691.12,0.0,0.93204,4e-05,8.08513]
[1776630222191,53.53,74691.12,0.0,0.93204,4e-05,8.08513]
[1776630222036,53.53,74685.51,0.0,0.93182,4e-05,8.10481]
[1776630222739,53.53,74685.51,0.0,0.93182,4e-05,8.10481]
[1776630222938,53.53,74685.51,0.0,0.93182,4e-05,8.10481]
[1776630223037,53.53,74684.76,0.0,0.9318,4e-05,8.10733]
[1776630226514,53.53,74677.66,0.0,0.93152,4e-05,8.1321]
[1776630229012,53.53,74676.81,0.0,0.93148,4e-05,8.13496]
[1776630229199,53.53,74676.81,0.0,0.93148,4e-05,8.13496]
[1776630229535,53.52,74684.71,0.0,0.9318,4e-05,8.10648]
[1776630234503,53.52,74686.9,0.0,0.9319,4e-05,8.09792]
[1776630234691,53.52,74686.9,0.0,0.9319,4e-05,8.09792]
[1776630234965,53.52,74686.9,0.0,0.9319,4e-05,8.09792]
[1776630235196,53.52,74686.9,0.0,0.9319,4e-05,8.09792]
[1776630235220,53.52,74688.97,0.0,0.93198,4e-05,8.09043]
[1776630237591,53.52,74693.4,0.0,0.93216,4e-05,8.07436]
[1776630242626,53.52,74696.52,0.0,0.93229,4e-05,8.06283]
[1776630243280,53.52,74696.52,0.0,0.93229,4e-05,8.06283]
[1776630243440,53.52,74696.52,0.0,0.93229,4e-05,8.06283]
[1776630244221,53.52,74696.52,0.0,0.93229,4e-05,8.06283]
[1776630244444,53.52,74696.52,0.0,0.93229,4e-05,8.06283]
[1776630244640,53.52,74697.25,0.0,0.93232,4e-05,8.06007]
[1776630248668,53.52,74706.6,0.0,0.9327,4e-05,8.02664]
[1776630249675,53.52,74710.24,0.0,0.93284,4e-05,8.01375]
[1776630250392,53.52,74710.24,0.0,0.93284,4e-05,8.01375]
[1776630250434,53.52,74710.24,0.0,0.93284,4e-05,8.01375]
[1776630250900,53.52,74710.24,0.0,0.93284,4e-05,8.01375]
[1776630250950,53.52,74710.24,0.0,0.93284,4e-05,8.01375]
[1776630251002,53.52,74711.42,0.0,0.93289,4e-05,8.00957]
[1776630256931,53.52,74713.95,0.0,0.93299,4e-05,8.00066]
[1776630257203,53.52,74713.95,0.0,0.93299,4e-05,8.00066]
[1776630257226,53.52,74714.62,0.0,0.93302,4e-05,7.99831]
[1776630257411,53.52,74714.62,0.0,0.93302,4e-05,7.99831]
[1776630257443,53.52,74714.62,0.0,0.93302,4e-05,7.99831]
[1776630262769,53.52,74719.82,0.0,0.93322,4e-05,7.98013]
[1776630263716,53.52,74719.82,0.0,0.93322,4e-05,7.98013]
[1776630263946,53.52,74719.82,0.0,0.93322,4e-05,7.98013]
[1776630263986,53.52,74719.82,0.0,0.93322,4e-05,7.98019]
[1776630264357,53.52,74719.82,0.0,0.93322,4e-05,7.98019]
[1776630264444,53.52,74719.82,0.0,0.93322,4e-05,7.98019]
[1776630270825,53.52,74720.49,0.0,0.93324,4e-05,7.97826]
[1776630271527,53.52,74720.49,0.0,0.93324,4e-05,7.97826]
[1776630271702,53.52,74720.49,0.0,0.93324,4e-05,7.97826]
[1776630272200,53.52,74720.49,0.0,0.93324,4e-05,7.97826]
[1776630271832,53.52,74722.06,0.0,0.93333,4e-05,7.96925]
[1776630275860,53.52,74714.45,0.0,0.93302,4e-05,7.99638]
[1776630276533,53.52,74714.45,0.0,0.93302,4e-05,7.99638]
[1776630276691,53.52,74714.45,0.0,0.93302,4e-05,7.99638]
[1776630276867,53.52,74707.59,0.0,0.93275,4e-05,8.02064]
[1776630277546,53.52,74707.59,0.0,0.93275,4e-05,8.02064]
[1776630277700,53.52,74707.59,0.0,0.93275,4e-05,8.02064]
[1776630282259,53.52,74707.94,0.0,0.93277,4e-05,8.01942]
[1776630282442,53.52,74708.45,0.0,0.93279,4e-05,8.01762]
[1776630283077,53.52,74708.45,0.0,0.93279,4e-05,8.01762]
[1776630283199,53.52,74708.45,0.0,0.93279,4e-05,8.01762]
[1776630283143,53.52,74707.49,0.0,0.93275,4e-05,8.02102]
[1776630288951,53.52,74707.66,0.0,0.93276,4e-05,8.02044]
[1776630290167,53.52,74707.66,0.0,0.93276,4e-05,8.02044]
[1776630290976,53.52,74708.65,0.0,0.93279,4e-05,8.01694]
[1776630291194,53.52,74708.65,0.0,0.93279,4e-05,8.01694]
[1776630291027,53.52,74711.72,0.0,0.93292,4e-05,8.00611]
[1776630298013,53.52,74711.89,0.0,0.93292,4e-05,8.00572]
[1776630301052,53.52,74715.08,0.0,0.93304,4e-05,7.99455]
[1776630302023,53.52,74715.08,0.0,0.93304,4e-05,7.99455]
[1776630302202,53.52,74715.08,0.0,0.93304,4e-05,7.99455]
[1776630309183,53.52,74716.9,0.0,0.93311,4e-05,7.98822]
[1776630309448,53.52,74717.66,0.0,0.93314,4e-05,7.98582]
[1776630313400,53.52,74717.67,0.0,0.93314,4e-05,7.98595]
[1776630313447,53.52,74717.67,0.0,0.93314,4e-05,7.98595]
[1776630317185,53.52,74720.66,0.0,0.93326,4e-05,7.97556]
[1776630317204,53.52,74717.04,0.0,0.93311,4e-05,7.98836]
[1776630317442,53.52,74717.04,0.0,0.93311,4e-05,7.98836]
[1776630319179,53.52,74708.39,0.0,0.93277,4e-05,8.01895]
[1776630319687,53.52,74708.39,0.0,0.93277,4e-05,8.01895]
[1776630319947,53.52,74708.39,0.0,0.93277,4e-05,8.01895]
[1776630320186,53.52,74705.55,0.0,0.93266,4e-05,8.02898]
[1776630322886,53.52,74705.9,0.0,0.93267,4e-05,8.02768]
[1776630322940,53.52,74705.9,0.0,0.93267,4e-05,8.02768]
[1776630323923,53.52,74706.1,0.0,0.93268,4e-05,8.02695]
[1776630324216,53.52,74715.6,0.0,0.93306,4e-05,7.99339]
[1776630325223,53.52,74720.44,0.0,0.93325,4e-05,7.97637]
[1776630327790,53.52,74720.68,0.0,0.93326,4e-05,7.97564]
[1776630328244,53.52,74718.85,0.0,0.93318,4e-05,7.98215]
[1776630333280,53.53,74717.07,0.0,0.93314,4e-05,7.98515]
[1776630333940,53.53,74717.07,0.0,0.93314,4e-05,7.98515]
[1776630334287,53.53,74719.14,0.0,0.93322,4e-05,7.9779]
[1776630337308,53.53,74725.56,0.0,0.93347,4e-05,7.95552]
[1776630339883,53.53,74727.02,0.0,0.93352,4e-05,7.95059]
[1776630339938,53.53,74727.02,0.0,0.93352,4e-05,7.95059]
[1776630343880,53.53,74728.16,0.0,0.93356,4e-05,7.94691]
[1776630343946,53.53,74728.16,0.0,0.93356,4e-05,7.94691]
[1776630343981,53.53,74731.11,0.0,0.93367,4e-05,7.93679]
[1776630344356,53.53,74734.25,0.0,0.9338,4e-05,7.92576]
[1776630346371,53.53,74739.24,0.0,0.93399,4e-05,7.90857]
[1776630350399,53.53,74742.11,0.0,0.93409,4e-05,7.89923]
[1776630352991,53.53,74743.23,0.0,0.93413,4e-05,7.8955]
[1776630353208,53.53,74743.23,0.0,0.93413,4e-05,7.8955]
[1776630353307,53.53,74744.42,0.0,0.93418,4e-05,7.89172]
[1776630353640,53.53,74744.42,0.0,0.93418,4e-05,7.89172]
[1776630353693,53.53,74744.42,0.0,0.93418,4e-05,7.89172]
[1776630361314,53.54,74745.99,0.0,0.93423,4e-05,7.88703]
[1776630361935,53.54,74745.94,0.0,0.93422,4e-05,7.88759]
[1776630362195,53.54,74745.94,0.0,0.93422,4e-05,7.88759]
[1776630367518,53.54,74745.14,0.0,0.93418,4e-05,7.89103]
[1776630368711,53.54,74745.14,0.0,0.93418,4e-05,7.89103]
[1776630368939,53.54,74745.14,0.0,0.93418,4e-05,7.89103]
[1776630369021,53.54,74735.69,0.0,0.93382,4e-05,7.92427]
[1776630369532,53.54,74730.37,0.0,0.93361,4e-05,7.94294]
[1776630370540,53.54,74724.44,0.0,0.93338,4e-05,7.9638]
[1776630373559,53.54,74719.8,0.0,0.93319,4e-05,7.98038]
[1776630376581,53.54,74724.12,0.0,0.93336,4e-05,7.96539]
[1776630378596,53.54,74726.76,0.0,0.93346,4e-05,7.95628]
[1776630380610,53.54,74730.05,0.0,0.93359,4e-05,7.94492]
[1776630381617,53.54,74732.72,0.0,0.93369,4e-05,7.93565]
[1776630384638,53.54,74736.0,0.0,0.93381,4e-05,7.92457]
[1776630387304,53.54,74736.04,0.0,0.93381,4e-05,7.92459]
[1776630387440,53.54,74736.04,0.0,0.93381,4e-05,7.92459]
[1776630392821,53.55,74736.7,0.0,0.93383,4e-05,7.92309]
[1776630392939,53.55,74736.7,0.0,0.93383,4e-05,7.92309]
[1776630400865,53.55,74736.84,0.0,0.93386,4e-05,7.91956]
[1776630400941,53.55,74736.84,0.0,0.93386,4e-05,7.91956]
[1776630404778,53.55,74739.99,0.0,0.93396,4e-05,7.91036]
[1776630408981,53.56,74740.4,0.0,0.93397,4e-05,7.90929]
[1776630409192,53.56,74740.4,0.0,0.93397,4e-05,7.90929]
[1776630414848,53.56,74741.61,0.0,0.934,4e-05,7.9064]
[1776630419884,53.56,74748.26,0.0,0.93425,4e-05,7.88371]
[1776630420891,53.56,74753.8,0.0,0.93447,4e-05,7.86445]
[1776630427940,53.56,74753.67,0.0,0.93447,4e-05,7.86436]
[1776630431357,53.56,74753.67,0.0,0.93447,4e-05,7.86436]
[1776630437003,53.56,74754.33,0.0,0.93451,4e-05,7.86088]
[1776630441031,53.55,74757.43,0.0,0.93463,4e-05,7.84942]
[1776630446066,53.55,74759.58,0.0,0.93472,4e-05,7.84124]
[1776630451102,53.55,74759.65,0.0,0.93476,4e-05,7.83675]
[1776630451463,53.55,74759.65,0.0,0.93476,4e-05,7.83675]
[1776630453942,53.55,74762.89,0.0,0.93489,4e-05,7.82498]
[1776630454123,53.55,74762.77,0.0,0.93489,4e-05,7.82507]
[1776630459158,53.54,74767.61,0.0,0.93509,4e-05,7.8066]
[1776630462485,53.54,74771.07,0.0,0.93523,4e-05,7.79385]
[1776630463186,53.54,74752.12,0.0,0.9345,4e-05,7.85977]
[1776630464193,53.54,74750.74,0.0,0.93445,4e-05,7.86437]
[1776630466302,53.54,74750.7,0.0,0.93445,4e-05,7.86428]
[1776630470655,53.54,74749.84,0.0,0.93443,4e-05,7.86617]
[1776630470688,53.54,74749.84,0.0,0.93443,4e-05,7.86617]
[1776630471241,53.53,74750.08,0.0,0.93444,4e-05,7.86511]
[1776630476362,53.53,74749.41,0.0,0.93442,4e-05,7.86723]
[1776630476464,53.53,74763.29,0.0,0.93497,4e-05,7.81795]
[1776630477284,53.53,74767.64,0.0,0.93513,4e-05,7.80267]
[1776630478446,53.53,74767.64,0.0,0.93513,4e-05,7.80267]
[1776630482448,53.53,74769.86,0.0,0.93522,4e-05,7.79453]
[1776630482525,53.53,74770.19,0.0,0.93524,4e-05,7.79329]
[1776630482691,53.53,74770.19,0.0,0.93524,4e-05,7.79329]
[1776630484333,53.53,74768.46,0.0,0.93517,4e-05,7.79911]
[1776630486439,53.53,74767.52,0.0,0.93514,4e-05,7.80227]
[1776630492392,53.53,74767.78,0.0,0.93516,4e-05,7.80061]
[1776630495413,53.52,74773.79,0.0,0.93539,4e-05,7.7794]
[1776630499342,53.52,74776.0,0.0,0.93548,4e-05,7.77159]
[1776630499437,53.52,74776.0,0.0,0.93548,4e-05,7.77159]
[1776630499441,53.52,74776.71,0.0,0.9355,4e-05,7.769]
[1776630499533,53.52,74776.71,0.0,0.9355,4e-05,7.769]
[1776630499658,53.52,74776.71,0.0,0.9355,4e-05,7.769]
[1776630500448,53.52,74781.58,0.0,0.93569,4e-05,7.75205]
[1776630501455,53.52,74795.92,0.0,0.93624,4e-05,7.70224]
[1776630502462,53.52,74800.14,0.0,0.9364,4e-05,7.68755]
[1776630504476,53.52,74795.81,0.0,0.93624,4e-05,7.70231]
[1776630509323,53.52,74794.17,0.0,0.93618,4e-05,7.70765]
[1776630509440,53.52,74794.17,0.0,0.93618,4e-05,7.70765]
[1776630509493,53.52,74794.17,0.0,0.93618,4e-05,7.70765]
[1776630509424,53.52,74793.65,0.0,0.93616,4e-05,7.70921]
[1776630509692,53.52,74793.65,0.0,0.93616,4e-05,7.70921]
[1776630512532,53.52,74788.6,0.0,0.936,4e-05,7.7228]
[1776630517567,53.52,74787.47,0.0,0.93596,4e-05,7.72604]
[1776630519901,53.52,74784.95,0.0,0.93587,4e-05,7.73463]
[1776630519946,53.52,74784.95,0.0,0.93587,4e-05,7.73463]
[1776630519950,53.52,74784.95,0.0,0.93587,4e-05,7.73463]
[1776630520201,53.52,74784.95,0.0,0.93587,4e-05,7.73463]
[1776630520300,53.52,74785.87,0.0,0.93591,4e-05,7.73116]
[1776630525623,53.51,74787.45,0.0,0.93597,4e-05,7.72506]
[1776630532674,53.51,74788.05,0.0,0.936,4e-05,7.72222]
[1776630533583,53.51,74788.05,0.0,0.936,4e-05,7.72222]
[1776630533698,53.51,74788.05,0.0,0.936,4e-05,7.72222]
[1776630533796,53.51,74788.06,0.0,0.93601,4e-05,7.72208]
[1776630539723,53.5,74787.18,0.0,0.93602,4e-05,7.72065]
[1776630540729,53.49,74772.29,0.0,0.93546,4e-05,7.77124]
[1776630543259,53.49,74771.86,0.0,0.93546,4e-05,7.77171]
[1776630543376,53.49,74771.86,0.0,0.93546,4e-05,7.77171]
[1776630543444,53.49,74771.86,0.0,0.93546,4e-05,7.77171]
[1776630543415,53.48,74772.99,0.0,0.93554,4e-05,7.76411]
[1776630548788,53.46,74773.36,0.0,0.93561,4e-05,7.75743]
[1776630553822,53.46,74778.46,0.0,0.93581,4e-05,7.73905]
[1776630555742,53.46,74779.58,0.0,0.93586,4e-05,7.73517]
[1776630555935,53.46,74779.58,0.0,0.93586,4e-05,7.73517]
[1776630556355,53.46,74779.58,0.0,0.93586,4e-05,7.73517]
[1776630556436,53.46,74779.58,0.0,0.93586,4e-05,7.73517]
[1776630556456,53.46,74779.97,0.0,0.93587,4e-05,7.73388]
[1776630562888,53.46,74780.81,0.0,0.9359,4e-05,7.73118]
[1776630563604,53.46,74780.81,0.0,0.9359,4e-05,7.73118]
[1776630563694,53.46,74780.81,0.0,0.9359,4e-05,7.73118]
[1776630563911,53.46,74780.81,0.0,0.9359,4e-05,7.73118]
[1776630563938,53.46,74780.81,0.0,0.9359,4e-05,7.73118]
[1776630563967,53.46,74781.03,0.0,0.93591,4e-05,7.73048]
[1776630568971,53.46,74781.03,0.0,0.93591,4e-05,7.73058]
[1776630574306,53.46,74781.04,0.0,0.93591,4e-05,7.73056]
[1776630574445,53.46,74781.04,0.0,0.93591,4e-05,7.73056]
[1776630574544,53.46,74781.5,0.0,0.93596,4e-05,7.72499]
[1776630574640,53.46,74781.5,0.0,0.93596,4e-05,7.72499]
[1776630574688,53.46,74781.5,0.0,0.93596,4e-05,7.72499]
[1776630582021,53.46,74781.94,0.0,0.93597,4e-05,7.72332]
[1776630591521,53.46,74781.84,0.0,0.93597,4e-05,7.72365]
[1776630591538,53.46,74781.84,0.0,0.93597,4e-05,7.72362]
[1776630591673,53.46,74781.84,0.0,0.93597,4e-05,7.72362]
[1776630591700,53.46,74781.84,0.0,0.93597,4e-05,7.72362]
[1776630598132,53.46,74783.09,0.0,0.93602,4e-05,7.71926]
[1776630599614,53.46,74785.94,0.0,0.93613,4e-05,7.70921]
[1776630599698,53.46,74785.94,0.0,0.93613,4e-05,7.70921]
[1776630599776,53.46,74785.94,0.0,0.93613,4e-05,7.70921]
[1776630599941,53.46,74785.94,0.0,0.93613,4e-05,7.70921]
[1776630600151,53.46,74787.01,0.0,0.93617,4e-05,7.70535]
[1776630605186,53.46,74787.33,0.0,0.93619,4e-05,7.70346]
[1776630606192,53.46,74771.96,0.0,0.93561,4e-05,7.75658]
[1776630607200,53.46,74763.33,0.0,0.93528,4e-05,7.78667]
[1776630608953,53.46,74763.14,0.0,0.93527,4e-05,7.78738]
[1776630609199,53.46,74763.14,0.0,0.93527,4e-05,7.78738]
[1776630609214,53.46,74768.17,0.0,0.93546,4e-05,7.76993]
[1776630610605,53.46,74768.17,0.0,0.93546,4e-05,7.76993]
[1776630610692,53.46,74767.88,0.0,0.93545,4e-05,7.77101]
[1776630616471,53.46,74767.68,0.0,0.93544,4e-05,7.77205]
[1776630616540,53.46,74767.64,0.0,0.93544,4e-05,7.77225]
[1776630616678,53.46,74767.64,0.0,0.93544,4e-05,7.77225]
[1776630616688,53.46,74767.64,0.0,0.93544,4e-05,7.77225]
[1776630618285,53.46,74757.67,0.0,0.93505,4e-05,7.80707]
[1776630620299,53.46,74763.18,0.0,0.93526,4e-05,7.7879]
[1776630621306,53.46,74775.67,0.0,0.93575,4e-05,7.74421]
[1776630622278,53.46,74775.67,0.0,0.93575,4e-05,7.74421]
[1776630622441,53.46,74775.67,0.0,0.93575,4e-05,7.74421]
[1776630622538,53.46,74777.18,0.0,0.9358,4e-05,7.73876]
[1776630622725,53.46,74777.18,0.0,0.9358,4e-05,7.73876]
[1776630622938,53.46,74777.18,0.0,0.9358,4e-05,7.73876]
[1776630629362,53.45,74777.45,0.0,0.93583,4e-05,7.7364]
[1776630630355,53.45,74777.45,0.0,0.93583,4e-05,7.7364]
[1776630630453,53.45,74777.45,0.0,0.93583,4e-05,7.7364]
[1776630630462,53.45,74777.45,0.0,0.93583,4e-05,7.7364]
[1776630630537,53.45,74778.19,0.0,0.93586,4e-05,7.73363]
[1776630630704,53.45,74778.19,0.0,0.93586,4e-05,7.73363]
[1776630636411,53.45,74779.17,0.0,0.93594,4e-05,7.7256]
[1776630642452,53.45,74778.15,0.0,0.93591,4e-05,7.72805]
[1776630644403,53.45,74779.03,0.0,0.93594,4e-05,7.72481]
[1776630644444,53.45,74779.03,0.0,0.93594,4e-05,7.72481]
[1776630644504,53.44,74779.03,0.0,0.93595,4e-05,7.72462]
[1776630644788,53.44,74779.03,0.0,0.93595,4e-05,7.72462]
[1776630644937,53.44,74779.03,0.0,0.93595,4e-05,7.72462]
[1776630652522,53.44,74779.87,0.0,0.93599,4e-05,7.72026]
[1776630656021,53.44,74780.63,0.0,0.93603,4e-05,7.71728]
[1776630656201,53.44,74780.63,0.0,0.93603,4e-05,7.71728]
[1776630656272,53.44,74780.63,0.0,0.93603,4e-05,7.71728]
[1776630656451,53.44,74780.63,0.0,0.93603,4e-05,7.71728]
[1776630656475,53.44,74780.63,0.0,0.93603,4e-05,7.71693]
[1776630659572,53.44,74785.44,0.0,0.93622,4e-05,7.69979]
[1776630660579,53.44,74791.05,0.0,0.93643,4e-05,7.68025]
[1776630661614,53.44,74809.1,0.0,0.93711,4e-05,7.61793]
[1776630662605,53.44,74809.52,0.0,0.93713,4e-05,7.61647]
[1776630665158,53.44,74809.52,0.0,0.93713,4e-05,7.61645]
[1776630665195,53.44,74809.52,0.0,0.93713,4e-05,7.61645]
[1776630665505,53.44,74809.52,0.0,0.93713,4e-05,7.61645]
[1776630665537,53.44,74809.52,0.0,0.93713,4e-05,7.61644]
[1776630665693,53.44,74809.52,0.0,0.93713,4e-05,7.61644]
[1776630669654,53.44,74814.45,0.0,0.93731,4e-05,7.5995]
[1776630673643,53.44,74815.32,0.0,0.93735,4e-05,7.59656]
[1776630673713,53.44,74815.87,0.0,0.93737,4e-05,7.59471]
[1776630673921,53.44,74815.87,0.0,0.93737,4e-05,7.59471]
[1776630673946,53.44,74815.87,0.0,0.93737,4e-05,7.59471]
[1776630673969,53.44,74815.87,0.0,0.93737,4e-05,7.59475]
[1776630679727,53.44,74817.41,0.0,0.93742,4e-05,7.58972]
[1776630681741,53.44,74822.76,0.0,0.93762,4e-05,7.57151]
[1776630683013,53.44,74822.76,0.0,0.93762,4e-05,7.57151]
[1776630683196,53.44,74822.76,0.0,0.93762,4e-05,7.57151]
[1776630683282,53.44,74829.1,0.0,0.93785,4e-05,7.55002]
[1776630683755,53.44,74837.2,0.0,0.93815,4e-05,7.52234]
[1776630685769,53.44,74840.38,0.0,0.93827,4e-05,7.51185]
[1776630687783,53.44,74846.86,0.0,0.9385,4e-05,7.49014]
[1776630689797,53.44,74853.04,0.0,0.93872,4e-05,7.46956]
[1776630692817,53.44,74855.37,0.0,0.93883,4e-05,7.45896]
[1776630694666,53.44,74855.37,0.0,0.93883,4e-05,7.45896]
[1776630694688,53.44,74855.37,0.0,0.93883,4e-05,7.45896]
[1776630696437,53.45,74855.25,0.0,0.93882,4e-05,7.45992]
[1776630696539,53.45,74855.25,0.0,0.93881,4e-05,7.46047]
[1776630702888,53.45,74855.32,0.0,0.9388,4e-05,7.4619]
[1776630703895,53.45,74859.52,0.0,0.93895,4e-05,7.44792]
[1776630706938,53.46,74859.21,0.0,0.93893,4e-05,7.44958]
[1776630707201,53.46,74859.21,0.0,0.93893,4e-05,7.44958]
[1776630707268,53.46,74859.21,0.0,0.93893,4e-05,7.44958]
[1776630707440,53.46,74859.21,0.0,0.93893,4e-05,7.44958]
[1776630707542,53.46,74859.19,0.0,0.93892,4e-05,7.45025]
[1776630712959,53.46,74861.57,0.0,0.93899,4e-05,7.44367]
[1776630714308,53.46,74861.57,0.0,0.93899,4e-05,7.44367]
[1776630714453,53.46,74861.57,0.0,0.93899,4e-05,7.44367]
[1776630714545,53.46,74863.99,0.0,0.93908,4e-05,7.43607]
[1776630714834,53.46,74863.99,0.0,0.93908,4e-05,7.43607]
[1776630714941,53.46,74863.99,0.0,0.93908,4e-05,7.43607]
[1776630720021,53.47,74869.69,0.0,0.93927,4e-05,7.41834]
[1776630721535,53.47,74869.69,0.0,0.93927,4e-05,7.41834]
[1776630721690,53.47,74869.69,0.0,0.93927,4e-05,7.41834]
[1776630721538,53.47,74869.85,0.0,0.93927,4e-05,7.41845]
[1776630722072,53.47,74869.85,0.0,0.93927,4e-05,7.41845]
[1776630722202,53.47,74869.85,0.0,0.93927,4e-05,7.41845]
[1776630727958,53.48,74870.02,0.0,0.93926,4e-05,7.41956]
[1776630728202,53.48,74870.02,0.0,0.93926,4e-05,7.41956]
[1776630728336,53.48,74870.02,0.0,0.93926,4e-05,7.41956]
[1776630728448,53.48,74870.02,0.0,0.93926,4e-05,7.41956]
[1776630728541,53.48,74870.61,0.0,0.93927,4e-05,7.4182]
[1776630734114,53.48,74870.47,0.0,0.93924,4e-05,7.42063]
[1776630738002,53.49,74870.29,0.0,0.93923,4e-05,7.42221]
[1776630738199,53.49,74870.29,0.0,0.93923,4e-05,7.42221]
[1776630738324,53.49,74870.29,0.0,0.93923,4e-05,7.42221]
[1776630738446,53.49,74870.29,0.0,0.93923,4e-05,7.42221]
[1776630738544,53.49,74870.13,0.0,0.93922,4e-05,7.42308]
[1776630742643,53.49,74869.84,0.0,0.9392,4e-05,7.42502]
[1776630742698,53.49,74869.84,0.0,0.9392,4e-05,7.42502]
[1776630742681,53.49,74863.18,0.0,0.93895,4e-05,7.4479]
[1776630743089,53.49,74863.18,0.0,0.93895,4e-05,7.4479]
[1776630743208,53.49,74863.18,0.0,0.93895,4e-05,7.4479]
[1776630750227,53.5,74862.7,0.0,0.93891,4e-05,7.45182]
[1776630751589,53.5,74862.7,0.0,0.93891,4e-05,7.45182]
[1776630751691,53.5,74862.7,0.0,0.93891,4e-05,7.45182]
[1776630751688,53.5,74862.63,0.0,0.93893,4e-05,7.44888]
[1776630752169,53.5,74862.63,0.0,0.93893,4e-05,7.44888]
[1776630752197,53.5,74862.63,0.0,0.93893,4e-05,7.44888]
[1776630752270,53.5,74862.63,0.0,0.93893,4e-05,7.44918]
[1776630754255,53.5,74870.93,0.0,0.93922,4e-05,7.42167]
[1776630755262,53.5,74872.8,0.0,0.93929,4e-05,7.41569]
[1776630756881,53.5,74873.05,0.0,0.93929,4e-05,7.4152]
[1776630756939,53.5,74873.05,0.0,0.93929,4e-05,7.4152]
[1776630757093,53.5,74873.05,0.0,0.93929,4e-05,7.4152]
[1776630757206,53.5,74873.05,0.0,0.93929,4e-05,7.4152]
[1776630757303,53.51,74873.05,0.0,0.93929,4e-05,7.41556]
[1776630762310,53.51,74866.63,0.0,0.93904,4e-05,7.4391]
[1776630762775,53.51,74866.63,0.0,0.93904,4e-05,7.4391]
[1776630762942,53.51,74866.63,0.0,0.93904,4e-05,7.4391]
[1776630763252,53.51,74866.63,0.0,0.93904,4e-05,7.4391]
[1776630763449,53.51,74866.63,0.0,0.93904,4e-05,7.4391]
[1776630763489,53.51,74865.22,0.0,0.93898,4e-05,7.44421]
[1776630764325,53.51,74860.65,0.0,0.93881,4e-05,7.46002]
[1776630765333,53.51,74867.83,0.0,0.93907,4e-05,7.43599]
[1776630766319,53.51,74867.83,0.0,0.93907,4e-05,7.43599]
[1776630766440,53.51,74867.83,0.0,0.93907,4e-05,7.43599]
[1776630766540,53.52,74864.12,0.0,0.93893,4e-05,7.44889]
[1776630769175,53.52,74862.47,0.0,0.93886,4e-05,7.45511]
[1776630769195,53.52,74862.47,0.0,0.93886,4e-05,7.45511]
[1776630769360,53.52,74862.73,0.0,0.93887,4e-05,7.45454]
[1776630772899,53.52,74861.75,0.0,0.93883,4e-05,7.45879]
[1776630772943,53.52,74861.75,0.0,0.93883,4e-05,7.45879]
[1776630777415,53.53,74848.69,0.0,0.93833,4e-05,7.50471]
[1776630778618,53.53,74848.69,0.0,0.93833,4e-05,7.50471]
[1776630778697,53.53,74848.69,0.0,0.93833,4e-05,7.50471]
[1776630778719,53.53,74847.67,0.0,0.93829,4e-05,7.50843]
[1776630779156,53.53,74847.67,0.0,0.93829,4e-05,7.50843]
[1776630779199,53.53,74847.67,0.0,0.93829,4e-05,7.50843]
[1776630785481,53.53,74847.52,0.0,0.93827,4e-05,7.51059]
[1776630787211,53.53,74847.66,0.0,0.93827,4e-05,7.51035]
[1776630787441,53.53,74847.66,0.0,0.93827,4e-05,7.51035]
[1776630787495,53.53,74847.65,0.0,0.93827,4e-05,7.51063]
[1776630787852,53.53,74847.65,0.0,0.93827,4e-05,7.51063]
[1776630787947,53.53,74847.65,0.0,0.93827,4e-05,7.51063]
[1776630795550,53.54,74853.68,0.0,0.93847,4e-05,7.492]
[1776630796558,53.54,74858.67,0.0,0.93865,4e-05,7.47532]
[1776630797032,53.54,74858.67,0.0,0.93865,4e-05,7.47532]
[1776630797194,53.54,74858.67,0.0,0.93865,4e-05,7.47532]
[1776630797764,53.54,74858.67,0.0,0.93865,4e-05,7.47532]
[1776630797789,53.54,74857.05,0.0,0.93859,4e-05,7.48111]
[1776630797941,53.54,74857.05,0.0,0.93859,4e-05,7.48111]
[1776630803609,53.55,74857.52,0.0,0.93859,4e-05,7.48118]
[1776630809921,53.55,74857.68,0.0,0.93858,4e-05,7.48171]
[1776630809939,53.55,74857.68,0.0,0.93858,4e-05,7.48171]
[1776630812615,53.55,74857.68,0.0,0.93857,4e-05,7.48224]
[1776630812692,53.55,74857.68,0.0,0.93857,4e-05,7.48224]
[1776630812716,53.55,74857.68,0.0,0.93859,4e-05,7.47955]
[1776630818714,53.56,74866.43,0.0,0.9389,4e-05,7.45143]
[1776630819724,53.56,74870.36,0.0,0.93904,4e-05,7.43843]
[1776630820730,53.56,74879.33,0.0,0.93936,4e-05,7.40844]
[1776630821702,53.56,74879.33,0.0,0.93936,4e-05,7.40844]
[1776630821737,53.56,74879.3,0.0,0.93935,4e-05,7.40892]
[1776630823618,53.56,74879.45,0.0,0.93936,4e-05,7.40878]
[1776630823907,53.56,74879.32,0.0,0.93935,4e-05,7.40928]
[1776630824758,53.56,74873.5,0.0,0.93914,4e-05,7.4293]
[1776630825551,53.56,74873.5,0.0,0.93914,4e-05,7.4293]
[1776630825696,53.56,74873.5,0.0,0.93914,4e-05,7.4293]
[1776630825949,53.56,74871.63,0.0,0.93906,4e-05,7.43595]
[1776630826772,53.57,74871.55,0.0,0.93906,4e-05,7.43654]
[1776630831807,53.57,74872.27,0.0,0.93907,4e-05,7.43568]
[1776630835834,53.57,74875.28,0.0,0.93916,4e-05,7.4268]
[1776630836035,53.57,74875.28,0.0,0.93916,4e-05,7.4268]
[1776630837135,53.57,74875.28,0.0,0.93916,4e-05,7.4268]
[1776630837195,53.57,74875.28,0.0,0.93916,4e-05,7.4268]
[1776630842743,53.58,74875.28,0.0,0.93916,4e-05,7.42747]
[1776630842845,53.58,74875.28,0.0,0.93914,4e-05,7.42914]
[1776630842948,53.58,74875.28,0.0,0.93914,4e-05,7.42914]
[1776630843295,53.58,74875.28,0.0,0.93914,4e-05,7.42914]
[1776630843442,53.58,74875.28,0.0,0.93914,4e-05,7.42914]
[1776630843537,53.58,74875.88,0.0,0.93916,4e-05,7.42745]
[1776630847919,53.59,74879.54,0.0,0.93928,4e-05,7.41647]
[1776630857989,53.6,74879.67,0.0,0.93924,4e-05,7.41958]
[1776630862104,53.6,74879.81,0.0,0.93924,4e-05,7.42006]
[1776630862195,53.6,74879.81,0.0,0.93924,4e-05,7.42006]
[1776630862267,53.6,74879.81,0.0,0.93923,4e-05,7.42068]
[1776630863210,53.6,74879.81,0.0,0.93923,4e-05,7.42068]
[1776630863445,53.6,74879.81,0.0,0.93923,4e-05,7.42068]
[1776630866005,53.61,74880.85,0.0,0.93926,4e-05,7.41779]
[1776630866046,53.61,74889.1,0.0,0.93956,4e-05,7.39028]
[1776630867970,53.61,74891.37,0.0,0.93964,4e-05,7.38298]
[1776630868206,53.61,74891.37,0.0,0.93964,4e-05,7.38298]
[1776630874103,53.61,74893.23,0.0,0.93972,4e-05,7.3743]
[1776630875432,53.61,74893.23,0.0,0.93972,4e-05,7.3743]
[1776630875707,53.61,74893.23,0.0,0.93972,4e-05,7.3743]
[1776630881152,53.61,74892.96,0.0,0.9397,4e-05,7.37575]
[1776630885071,53.61,74894.57,0.0,0.93976,4e-05,7.37026]
[1776630885195,53.61,74894.57,0.0,0.93976,4e-05,7.37026]
[1776630891222,53.61,74893.63,0.0,0.93975,4e-05,7.37174]
[1776630892654,53.61,74893.63,0.0,0.93975,4e-05,7.37174]
[1776630892694,53.61,74893.63,0.0,0.93975,4e-05,7.37174]
[1776630892789,53.61,74883.36,0.0,0.93938,4e-05,7.40608]
[1776630894243,53.61,74882.44,0.0,0.93935,4e-05,7.40911]
[1776630895791,53.61,74882.44,0.0,0.93935,4e-05,7.40911]
[1776630895890,53.61,74891.03,0.0,0.93966,4e-05,7.38014]
[1776630895938,53.61,74891.03,0.0,0.93966,4e-05,7.38014]
[1776630896257,53.61,74894.33,0.0,0.93978,4e-05,7.36904]
[1776630897264,53.61,74894.95,0.0,0.9398,4e-05,7.36694]
[1776630902000,53.61,74894.64,0.0,0.93979,4e-05,7.368]
[1776630902199,53.61,74894.64,0.0,0.93979,4e-05,7.368]
[1776630909348,53.61,74895.43,0.0,0.93982,4e-05,7.36544]
[1776630910725,53.61,74895.43,0.0,0.93982,4e-05,7.36544]
[1776630910938,53.61,74893.08,0.0,0.93973,4e-05,7.37336]
[1776630914476,53.61,74892.42,0.0,0.93971,4e-05,7.37557]
[1776630914706,53.61,74892.42,0.0,0.93971,4e-05,7.37557]
[1776630914799,53.61,74887.64,0.0,0.93953,4e-05,7.39165]
[1776630920426,53.61,74885.78,0.0,0.93947,4e-05,7.39773]
[1776630926714,53.6,74885.51,0.0,0.93946,4e-05,7.3985]
[1776630926941,53.6,74885.51,0.0,0.93946,4e-05,7.39843]
[1776630930496,53.6,74881.9,0.0,0.93933,4e-05,7.41047]
[1776630931364,53.6,74881.9,0.0,0.93933,4e-05,7.41047]
[1776630931439,53.6,74881.9,0.0,0.93933,4e-05,7.41047]
[1776630931502,53.6,74877.39,0.0,0.93919,4e-05,7.42218]
[1776630934453,53.6,74876.4,0.0,0.93916,4e-05,7.42539]
[1776630934692,53.6,74876.4,0.0,0.93916,4e-05,7.42539]
[1776630934729,53.6,74884.57,0.0,0.93946,4e-05,7.39775]
[1776630937545,53.6,74886.52,0.0,0.93953,4e-05,7.39112]
[1776630942581,53.6,74885.4,0.0,0.93949,4e-05,7.39482]
[1776630943516,53.6,74885.4,0.0,0.93949,4e-05,7.39482]
[1776630943698,53.6,74885.4,0.0,0.93949,4e-05,7.39482]
[1776630949630,53.6,74884.08,0.0,0.93944,4e-05,7.39916]
[1776630952622,53.6,74884.27,0.0,0.93945,4e-05,7.39847]
[1776630952691,53.6,74884.27,0.0,0.93945,4e-05,7.39847]
[1776630952788,53.6,74891.31,0.0,0.9397,4e-05,7.37474]
[1776630959700,53.6,74890.2,0.0,0.93966,4e-05,7.37856]
[1776630962735,53.6,74890.31,0.0,0.93967,4e-05,7.37821]
[1776630962938,53.6,74890.31,0.0,0.93967,4e-05,7.37821]
[1776630968763,53.6,74886.89,0.0,0.93954,4e-05,7.3897]
[1776630969080,53.6,74886.89,0.0,0.93954,4e-05,7.3897]
[1776630969193,53.6,74886.89,0.0,0.93954,4e-05,7.3897]
[1776630969769,53.6,74874.9,0.0,0.93911,4e-05,7.43012]
[1776630970783,53.6,74875.64,0.0,0.93913,4e-05,7.42752]
[1776630971401,53.6,74875.64,0.0,0.93913,4e-05,7.42752]
[1776630971789,53.6,74868.72,0.0,0.93888,4e-05,7.45082]
[1776630972796,53.6,74865.94,0.0,0.93878,4e-05,7.4601]
[1776630973803,53.6,74860.33,0.0,0.93858,4e-05,7.47908]
[1776630976081,53.6,74861.26,0.0,0.93861,4e-05,7.4758]
[1776630976201,53.6,74861.26,0.0,0.93861,4e-05,7.4758]
[1776630976824,53.6,74861.22,0.0,0.93861,4e-05,7.47576]
[1776630981859,53.6,74860.06,0.0,0.93858,4e-05,7.47927]
[1776630984880,53.6,74854.26,0.0,0.93836,4e-05,7.49878]
[1776630989915,53.6,74854.82,0.0,0.93839,4e-05,7.4965]
[1776630994950,53.6,74856.88,0.0,0.93849,4e-05,7.48571]
[1776630995957,53.6,74852.43,0.0,0.93833,4e-05,7.50079]
[1776631000992,53.6,74850.09,0.0,0.93825,4e-05,7.50837]
[1776631003007,53.6,74845.37,0.0,0.93807,4e-05,7.5246]
[1776631005021,53.6,74841.89,0.0,0.93794,4e-05,7.53685]
[1776631007036,53.6,74832.66,0.0,0.93759,4e-05,7.56872]
[1776631008043,53.6,74840.91,0.0,0.9379,4e-05,7.54069]
[1776631010676,53.6,74840.93,0.0,0.93789,4e-05,7.54097]
[1776631012436,53.6,74840.08,0.0,0.93786,4e-05,7.54404]
[1776631012471,53.6,74846.99,0.0,0.93811,4e-05,7.52087]
[1776631014442,53.6,74847.0,0.0,0.93811,4e-05,7.52084]
[1776631014539,53.6,74847.19,0.0,0.93812,4e-05,7.5206]
[1776631019561,53.6,74847.48,0.0,0.93812,4e-05,7.52021]
[1776631019893,53.6,74850.56,0.0,0.93823,4e-05,7.50984]
[1776631020267,53.6,74854.09,0.0,0.93836,4e-05,7.49784]
[1776631022442,53.6,74854.83,0.0,0.93839,4e-05,7.49525]
[1776631022539,53.6,74854.75,0.0,0.93839,4e-05,7.49539]
[1776631027176,53.61,74857.75,0.0,0.9385,4e-05,7.48555]
[1776631028398,53.61,74857.75,0.0,0.9385,4e-05,7.48555]
[1776631028443,53.61,74857.75,0.0,0.9385,4e-05,7.48555]
[1776631030197,53.61,74860.83,0.0,0.93861,4e-05,7.47525]
[1776631033566,53.61,74863.23,0.0,0.9387,4e-05,7.46704]
[1776631033692,53.61,74863.23,0.0,0.9387,4e-05,7.46704]
[1776631033793,53.61,74863.57,0.0,0.93871,4e-05,7.46583]
[1776631034486,53.61,74863.57,0.0,0.93871,4e-05,7.46583]
[1776631034686,53.61,74863.57,0.0,0.93871,4e-05,7.46583]
[1776631040267,53.6,74864.11,0.0,0.93873,4e-05,7.46388]
[1776631042976,53.6,74863.75,0.0,0.93872,4e-05,7.46508]
[1776631043192,53.6,74863.72,0.0,0.93872,4e-05,7.46514]
[1776631048435,53.61,74862.48,0.0,0.93867,4e-05,7.46987]
[1776631048537,53.61,74862.48,0.0,0.93866,4e-05,7.47013]
[1776631054365,53.61,74862.44,0.0,0.93867,4e-05,7.46822]
[1776631057904,53.61,74861.97,0.0,0.93865,4e-05,7.4704]
[1776631057941,53.61,74861.97,0.0,0.93865,4e-05,7.4704]
[1776631068463,53.63,74861.96,0.0,0.93861,4e-05,7.47423]
[1776631075515,53.63,74862.66,0.0,0.93862,4e-05,7.47327]
[1776631079450,53.63,74862.67,0.0,0.93861,4e-05,7.47381]
[1776631079573,53.63,74862.67,0.0,0.93861,4e-05,7.47381]
[1776631079687,53.63,74862.67,0.0,0.93861,4e-05,7.47381]
[1776631079776,53.63,74862.67,0.0,0.93861,4e-05,7.474]
[1776631088606,53.64,74861.57,0.0,0.93855,4e-05,7.47945]
[1776631091852,53.64,74861.74,0.0,0.93855,4e-05,7.47925]
[1776631091905,53.64,74861.74,0.0,0.93855,4e-05,7.47925]
[1776631091937,53.64,74861.74,0.0,0.93855,4e-05,7.47925]
[1776631091954,53.64,74861.67,0.0,0.93855,4e-05,7.47968]
[1776631097669,53.64,74860.72,0.0,0.9385,4e-05,7.48415]
[1776631099472,53.64,74861.07,0.0,0.93851,4e-05,7.48315]
[1776631099476,53.64,74861.07,0.0,0.93851,4e-05,7.48315]
[1776631099691,53.64,74861.07,0.0,0.93851,4e-05,7.48315]
[1776631099790,53.64,74860.96,0.0,0.93851,4e-05,7.48371]
[1776631105725,53.65,74863.22,0.0,0.93858,4e-05,7.4772]
[1776631111767,53.65,74863.28,0.0,0.93859,4e-05,7.4747]
[1776631113428,53.65,74863.48,0.0,0.9386,4e-05,7.47422]
[1776631113445,53.65,74863.48,0.0,0.9386,4e-05,7.47422]
[1776631113526,53.65,74863.48,0.0,0.9386,4e-05,7.47442]
[1776631119563,53.65,74863.49,0.0,0.93859,4e-05,7.4752]
[1776631119568,53.65,74863.49,0.0,0.93859,4e-05,7.4752]
[1776631119697,53.65,74863.49,0.0,0.93859,4e-05,7.4752]
[1776631119796,53.66,74863.49,0.0,0.93858,4e-05,7.47559]
[1776631124857,53.66,74863.54,0.0,0.93858,4e-05,7.4764]
[1776631129893,53.66,74863.68,0.0,0.93857,4e-05,7.47689]
[1776631135935,53.67,74863.62,0.0,0.93856,4e-05,7.47824]
[1776631141977,53.67,74863.72,0.0,0.93855,4e-05,7.47902]
[1776631144447,53.67,74863.42,0.0,0.93853,4e-05,7.48039]
[1776631144506,53.67,74863.42,0.0,0.93853,4e-05,7.48039]
[1776631144694,53.67,74863.42,0.0,0.93853,4e-05,7.48039]
[1776631144998,53.67,74863.28,0.0,0.93853,4e-05,7.48104]
[1776631150033,53.67,74862.35,0.0,0.93848,4e-05,7.48503]
[1776631152150,53.67,74862.25,0.0,0.93848,4e-05,7.48553]
[1776631152162,53.67,74862.28,0.0,0.93848,4e-05,7.4856]
[1776631152198,53.67,74862.28,0.0,0.93848,4e-05,7.4856]
[1776631156075,53.68,74862.14,0.0,0.93847,4e-05,7.48672]
[1776631159929,53.68,74861.86,0.0,0.93845,4e-05,7.48816]
[1776631159938,53.68,74861.86,0.0,0.93845,4e-05,7.48816]
[1776631159971,53.68,74861.86,0.0,0.93845,4e-05,7.48816]
[1776631160105,53.68,74858.45,0.0,0.93832,4e-05,7.4999]
[1776631160201,53.68,74858.45,0.0,0.93832,4e-05,7.4999]
[1776631161112,53.68,74831.93,0.0,0.93734,4e-05,7.59048]
[1776631162119,53.68,74830.51,0.0,0.93728,4e-05,7.59545]
[1776631166104,53.68,74828.94,0.0,0.93722,4e-05,7.60111]
[1776631166205,53.68,74827.77,0.0,0.93718,4e-05,7.60521]
[1776631172189,53.68,74827.72,0.0,0.9372,4e-05,7.60234]
[1776631177224,53.68,74827.5,0.0,0.93718,4e-05,7.60348]
[1776631182259,53.68,74827.63,0.0,0.93719,4e-05,7.60338]
[1776631186287,53.69,74823.38,0.0,0.93702,4e-05,7.61817]
[1776631189947,53.69,74821.66,0.0,0.93696,4e-05,7.62414]
[1776631190188,53.69,74821.66,0.0,0.93696,4e-05,7.62414]
[1776631190645,53.69,74821.82,0.0,0.93696,4e-05,7.62366]
[1776631190700,53.69,74821.82,0.0,0.93696,4e-05,7.62366]
[1776631190747,53.69,74822.0,0.0,0.93697,4e-05,7.62307]
[1776631195350,53.69,74813.51,0.0,0.93665,4e-05,7.6523]
[1776631198370,53.69,74806.33,0.0,0.93638,4e-05,7.67693]
[1776631202445,53.69,74804.79,0.0,0.93632,4e-05,7.68207]
[1776631202695,53.69,74804.79,0.0,0.93632,4e-05,7.68207]
[1776631205421,53.68,74789.27,0.0,0.93574,4e-05,7.73536]
[1776631206427,53.68,74786.07,0.0,0.93562,4e-05,7.74629]
[1776631209449,53.68,74776.33,0.0,0.93525,4e-05,7.77954]
[1776631213172,53.68,74774.39,0.0,0.93518,4e-05,7.78587]
[1776631213205,53.68,74774.39,0.0,0.93518,4e-05,7.78587]
[1776631213957,53.68,74774.37,0.0,0.93518,4e-05,7.78573]
[1776631214197,53.68,74774.37,0.0,0.93518,4e-05,7.78573]
[1776631213997,53.68,74774.02,0.0,0.93517,4e-05,7.78653]
[1776631214484,53.68,74780.33,0.0,0.93542,4e-05,7.76467]
[1776631218217,53.68,74778.68,0.0,0.93536,4e-05,7.77001]
[1776631218441,53.68,74778.39,0.0,0.93535,4e-05,7.77086]
[1776631223909,53.68,74775.0,0.0,0.93523,4e-05,7.7817]
[1776631223941,53.68,74775.0,0.0,0.93523,4e-05,7.7817]
[1776631224183,53.68,74775.0,0.0,0.93523,4e-05,7.7817]
[1776631224436,53.67,74773.62,0.0,0.93518,4e-05,7.78611]
[1776631224554,53.67,74771.42,0.0,0.93509,4e-05,7.79375]
[1776631229556,53.67,74768.03,0.0,0.93497,4e-05,7.80469]
[1776631229693,53.67,74768.03,0.0,0.93497,4e-05,7.80469]
[1776631232610,53.67,74759.26,0.0,0.93467,4e-05,7.83076]
[1776631233617,53.67,74751.58,0.0,0.93438,4e-05,7.8573]
[1776631236240,53.67,74751.57,0.0,0.93438,4e-05,7.85707]
[1776631236446,53.67,74751.34,0.0,0.93437,4e-05,7.85756]
[1776631236943,53.67,74751.34,0.0,0.93437,4e-05,7.85756]
[1776631237196,53.67,74751.34,0.0,0.93437,4e-05,7.85756]
[1776631237044,53.66,74751.69,0.0,0.93439,4e-05,7.85573]
[1776631241679,53.66,74741.73,0.0,0.93402,4e-05,7.889]
[1776631242686,53.66,74738.35,0.0,0.9339,4e-05,7.90047]
[1776631244891,53.66,74738.63,0.0,0.93391,4e-05,7.89911]
[1776631244950,53.66,74738.63,0.0,0.93391,4e-05,7.89911]
[1776631248728,53.65,74747.12,0.0,0.93426,4e-05,7.86759]
[1776631250743,53.65,74756.78,0.0,0.93464,4e-05,7.83325]
[1776631253057,53.65,74757.4,0.0,0.93467,4e-05,7.83081]
[1776631253195,53.65,74757.4,0.0,0.93467,4e-05,7.83081]
[1776631253764,53.65,74753.5,0.0,0.93452,4e-05,7.84384]
[1776631254395,53.65,74753.5,0.0,0.93452,4e-05,7.84384]
[1776631254442,53.65,74753.5,0.0,0.93452,4e-05,7.84384]
[1776631254771,53.65,74744.33,0.0,0.93417,4e-05,7.87552]
[1776631255778,53.65,74739.14,0.0,0.93397,4e-05,7.8933]
[1776631257410,53.64,74739.48,0.0,0.93399,4e-05,7.89172]
[1776631257448,53.64,74739.48,0.0,0.93399,4e-05,7.89172]
[1776631259806,53.64,74732.94,0.0,0.93375,4e-05,7.9134]
[1776631263449,53.64,74731.28,0.0,0.9337,4e-05,7.91789]
[1776631263843,53.63,74709.44,0.0,0.93285,4e-05,7.99418]
[1776631264850,53.63,74710.83,0.0,0.93291,4e-05,7.98871]
[1776631265857,53.63,74705.74,0.0,0.93271,4e-05,8.00609]
[1776631266976,53.63,74705.74,0.0,0.93271,4e-05,8.00609]
[1776631267052,53.63,74689.65,0.0,0.93208,4e-05,8.06297]
[1776631267585,53.63,74689.65,0.0,0.93208,4e-05,8.06297]
[1776631267872,53.63,74683.66,0.0,0.93184,4e-05,8.08412]
[1776631268879,53.63,74687.89,0.0,0.93201,4e-05,8.06904]
[1776631269886,53.63,74698.94,0.0,0.93245,4e-05,8.02988]
[1776631270893,53.63,74709.23,0.0,0.93286,4e-05,7.99318]
[1776631271329,53.63,74709.23,0.0,0.93286,4e-05,7.99318]
[1776631271900,53.63,74707.01,0.0,0.93277,4e-05,8.00076]
[1776631275928,53.63,74701.73,0.0,0.93258,4e-05,8.01836]
[1776631277942,53.62,74697.94,0.0,0.93243,4e-05,8.03116]
[1776631283090,53.62,74698.22,0.0,0.93246,4e-05,8.02901]
[1776631283200,53.62,74698.22,0.0,0.93246,4e-05,8.02901]
[1776631283984,53.62,74702.89,0.0,0.93265,4e-05,8.01196]
[1776631286004,53.62,74699.04,0.0,0.9325,4e-05,8.02504]
[1776631287656,53.62,74697.22,0.0,0.93243,4e-05,8.0312]
[1776631287693,53.62,74697.22,0.0,0.93243,4e-05,8.0312]
[1776631288779,53.62,74696.47,0.0,0.9324,4e-05,8.03357]
[1776631288939,53.62,74696.47,0.0,0.9324,4e-05,8.03357]
[1776631289027,53.62,74696.24,0.0,0.93239,4e-05,8.03439]
[1776631291098,53.62,74700.94,0.0,0.93261,4e-05,8.01425]
[1776631292680,53.61,74702.9,0.0,0.93269,4e-05,8.00708]
[1776631292692,53.61,74702.9,0.0,0.93269,4e-05,8.00708]
[1776631298225,53.61,74703.06,0.0,0.93271,4e-05,8.00506]
[1776631301890,53.61,74702.5,0.0,0.9327,4e-05,8.0063]
[1776631301940,53.61,74702.5,0.0,0.9327,4e-05,8.0063]
[1776631302880,53.61,74701.98,0.0,0.93268,4e-05,8.00788]
[1776631302938,53.61,74701.98,0.0,0.93268,4e-05,8.00788]
[1776631303259,53.61,74701.87,0.0,0.93268,4e-05,8.00801]
[1776631307287,53.6,74711.02,0.0,0.93305,4e-05,7.97476]
[1776631308296,53.6,74715.15,0.0,0.93322,4e-05,7.95969]
[1776631308826,53.6,74715.15,0.0,0.93322,4e-05,7.95969]
[1776631308942,53.6,74715.15,0.0,0.93322,4e-05,7.95969]
[1776631314338,53.59,74718.55,0.0,0.93338,4e-05,7.94474]
[1776631315436,53.59,74718.55,0.0,0.93338,4e-05,7.94474]
[1776631315695,53.59,74718.55,0.0,0.93338,4e-05,7.94474]
[1776631318993,53.59,74719.21,0.0,0.93342,4e-05,7.94172]
[1776631319206,53.59,74719.21,0.0,0.93342,4e-05,7.94172]
[1776631319277,53.59,74719.34,0.0,0.93342,4e-05,7.94124]
[1776631321016,53.59,74719.46,0.0,0.93343,4e-05,7.94082]
[1776631321200,53.59,74719.46,0.0,0.93343,4e-05,7.94082]
[1776631323401,53.59,74728.11,0.0,0.93377,4e-05,7.91019]
[1776631324408,53.59,74721.12,0.0,0.9335,4e-05,7.93455]
[1776631325354,53.59,74721.12,0.0,0.9335,4e-05,7.93455]
[1776631325447,53.59,74721.12,0.0,0.9335,4e-05,7.93455]
[1776631326616,53.59,74717.74,0.0,0.93336,4e-05,7.94639]
[1776631326696,53.59,74717.74,0.0,0.93336,4e-05,7.94639]
[1776631326782,53.59,74717.42,0.0,0.93335,4e-05,7.94742]
[1776631328437,53.59,74711.39,0.0,0.93312,4e-05,7.96858]
[1776631329443,53.59,74701.21,0.0,0.93271,4e-05,8.00438]
[1776631330450,53.59,74699.91,0.0,0.93266,4e-05,8.00883]
[1776631331466,53.59,74699.91,0.0,0.93266,4e-05,8.00883]
[1776631331691,53.59,74699.91,0.0,0.93266,4e-05,8.00883]
[1776631334477,53.59,74695.38,0.0,0.93249,4e-05,8.02423]
[1776631336492,53.58,74690.87,0.0,0.93232,4e-05,8.03985]
[1776631337500,53.58,74683.34,0.0,0.93202,4e-05,8.06638]
[1776631339633,53.58,74682.22,0.0,0.93197,4e-05,8.07032]
[1776631339696,53.58,74682.22,0.0,0.93197,4e-05,8.07032]
[1776631342953,53.58,74681.37,0.0,0.93194,4e-05,8.07323]
[1776631343192,53.58,74681.37,0.0,0.93194,4e-05,8.07323]
[1776631343199,53.58,74681.6,0.0,0.93195,4e-05,8.07235]
[1776631346914,53.58,74680.44,0.0,0.93191,4e-05,8.07628]
[1776631346942,53.58,74680.44,0.0,0.93191,4e-05,8.07628]
[1776631347025,53.58,74684.17,0.0,0.93206,4e-05,8.06293]
[1776631350589,53.58,74687.1,0.0,0.93218,4e-05,8.05235]
[1776631351446,53.58,74687.1,0.0,0.93218,4e-05,8.05235]
[1776631351597,53.58,74695.79,0.0,0.93255,4e-05,8.018]
[1776631352604,53.58,74696.45,0.0,0.93257,4e-05,8.01567]
[1776631353840,53.58,74696.45,0.0,0.93257,4e-05,8.01567]
[1776631353944,53.58,74696.45,0.0,0.93257,4e-05,8.01567]
[1776631354042,53.58,74690.13,0.0,0.93232,4e-05,8.03805]
[1776631356632,53.58,74684.44,0.0,0.9321,4e-05,8.05813]
[1776631357704,53.58,74684.44,0.0,0.9321,4e-05,8.05813]
[1776631357941,53.58,74684.44,0.0,0.9321,4e-05,8.05813]
[1776631362152,53.58,74680.25,0.0,0.93193,4e-05,8.07273]
[1776631362203,53.58,74680.25,0.0,0.93193,4e-05,8.07273]
[1776631362253,53.58,74679.56,0.0,0.93191,4e-05,8.07499]
[1776631366280,53.58,74678.38,0.0,0.93186,4e-05,8.07897]
[1776631366444,53.58,74677.9,0.0,0.93185,4e-05,8.08047]
[1776631367708,53.58,74681.94,0.0,0.93201,4e-05,8.06604]
[1776631369723,53.58,74678.34,0.0,0.93187,4e-05,8.07862]
[1776631370995,53.58,74678.34,0.0,0.93187,4e-05,8.07862]
[1776631371201,53.58,74678.34,0.0,0.93187,4e-05,8.07862]
[1776631371300,53.58,74680.4,0.0,0.93195,4e-05,8.07111]
[1776631371417,53.58,74680.4,0.0,0.93195,4e-05,8.07111]
[1776631371438,53.58,74680.4,0.0,0.93195,4e-05,8.07111]
[1776631373765,53.58,74680.56,0.0,0.93196,4e-05,8.07045]
[1776631373943,53.58,74680.56,0.0,0.93196,4e-05,8.07045]
[1776631373954,53.58,74689.63,0.0,0.93232,4e-05,8.03815]
[1776631374758,53.58,74695.56,0.0,0.93256,4e-05,8.01718]
[1776631375679,53.58,74695.56,0.0,0.93256,4e-05,8.01718]
[1776631375688,53.58,74695.56,0.0,0.93256,4e-05,8.01718]
[1776631375765,53.58,74698.41,0.0,0.93267,4e-05,8.00707]
[1776631377778,53.58,74698.39,0.0,0.93267,4e-05,8.00715]
[1776631379775,53.58,74698.44,0.0,0.93267,4e-05,8.00701]
[1776631379944,53.58,74698.44,0.0,0.93267,4e-05,8.00701]
[1776631380021,53.58,74698.44,0.0,0.93267,4e-05,8.00701]
[1776631380206,53.58,74698.44,0.0,0.93267,4e-05,8.00701]
[1776631380245,53.58,74696.25,0.0,0.93258,4e-05,8.01476]
[1776631385940,53.58,74697.43,0.0,0.93263,4e-05,8.01063]
[1776631386202,53.58,74697.43,0.0,0.93263,4e-05,8.01063]
[1776631392197,53.58,74697.86,0.0,0.93265,4e-05,8.00922]
[1776631392439,53.58,74698.36,0.0,0.93267,4e-05,8.00747]
[1776631393256,53.58,74698.36,0.0,0.93267,4e-05,8.00747]
[1776631393292,53.58,74698.43,0.0,0.93267,4e-05,8.00725]
[1776631393448,53.58,74698.43,0.0,0.93267,4e-05,8.00725]
[1776631398929,53.58,74696.14,0.0,0.93257,4e-05,8.01554]
[1776631399787,53.58,74696.14,0.0,0.93257,4e-05,8.01554]
[1776631399935,53.58,74691.45,0.0,0.93239,4e-05,8.03215]
[1776631400943,53.58,74685.68,0.0,0.93216,4e-05,8.05257]
[1776631404220,53.58,74684.8,0.0,0.93212,4e-05,8.05562]
[1776631404321,53.58,74684.79,0.0,0.93212,4e-05,8.05562]
[1776631404436,53.58,74684.79,0.0,0.93212,4e-05,8.05562]
[1776631411013,53.58,74683.53,0.0,0.9321,4e-05,8.05618]
[1776631415041,53.58,74687.39,0.0,0.93226,4e-05,8.04231]
[1776631419069,53.58,74683.28,0.0,0.9321,4e-05,8.05676]
[1776631421083,53.58,74679.06,0.0,0.93193,4e-05,8.07159]
[1776631426119,53.57,74677.64,0.0,0.93188,4e-05,8.0762]
[1776631431153,53.57,74682.89,0.0,0.93209,4e-05,8.05712]
[1776631437196,53.57,74684.02,0.0,0.93214,4e-05,8.0528]
[1776631441224,53.57,74677.11,0.0,0.93188,4e-05,8.07647]
[1776631446258,53.57,74674.6,0.0,0.93179,4e-05,8.08446]
[1776631451294,53.57,74675.0,0.0,0.93181,4e-05,8.08259]
[1776631456329,53.56,74674.4,0.0,0.93179,4e-05,8.08433]
[1776631459350,53.56,74680.67,0.0,0.93204,4e-05,8.06186]
[1776631461364,53.56,74677.1,0.0,0.9319,4e-05,8.07444]
[1776631466399,53.56,74676.72,0.0,0.93189,4e-05,8.07543]
[1776631471434,53.56,74676.39,0.0,0.9319,4e-05,8.0727]
[1776631476486,53.56,74673.44,0.0,0.93179,4e-05,8.08289]
[1776631481522,53.56,74673.79,0.0,0.93181,4e-05,8.08133]
[1776631486557,53.56,74673.82,0.0,0.93181,4e-05,8.08089]
[1776631488445,53.56,74673.82,0.0,0.93181,4e-05,8.08089]
[1776631488571,53.56,74648.42,0.0,0.93079,4e-05,8.17124]
[1776631489578,53.56,74644.56,0.0,0.93064,4e-05,8.18484]
[1776631491785,53.56,74645.41,0.0,0.93067,4e-05,8.18157]
[1776631493232,53.56,74645.84,0.0,0.93069,4e-05,8.17981]
[1776631493314,53.55,74627.12,0.0,0.92993,4e-05,8.24661]
[1776631493610,53.55,74598.16,0.0,0.92874,4e-05,8.35095]
[1776631494617,53.55,74592.32,0.0,0.92851,4e-05,8.37159]
[1776631495628,53.55,74541.92,0.0,0.92639,4e-05,8.55458]
[1776631496664,53.55,74541.92,0.0,0.92639,4e-05,8.55458]
[1776631496825,53.55,74541.92,0.0,0.92639,4e-05,8.55458]
[1776631496852,53.55,74523.22,0.0,0.9256,4e-05,8.62267]
[1776631498251,53.55,74523.22,0.0,0.9256,4e-05,8.62267]
[1776631498289,53.55,74509.02,0.0,0.925,4e-05,8.6746]
[1776631498650,53.55,74540.31,0.0,0.92634,4e-05,8.55914]
[1776631499658,53.55,74537.25,0.0,0.92621,4e-05,8.57007]
[1776631500666,53.55,74561.68,0.0,0.92725,4e-05,8.48048]
[1776631501934,53.55,74561.68,0.0,0.92725,4e-05,8.48048]
[1776631502040,53.55,74565.92,0.0,0.92743,4e-05,8.46518]
[1776631502752,53.55,74565.92,0.0,0.92743,4e-05,8.46518]
[1776631503010,53.55,74565.92,0.0,0.92743,4e-05,8.46518]
[1776631503062,53.54,74563.66,0.0,0.92734,4e-05,8.47258]
[1776631505054,53.54,74564.07,0.0,0.92736,4e-05,8.47108]
[1776631505158,53.54,74577.11,0.0,0.92791,4e-05,8.42287]
[1776631505712,53.54,74596.32,0.0,0.92871,4e-05,8.35323]
[1776631506718,53.54,74603.8,0.0,0.92903,4e-05,8.32569]
[1776631507726,53.54,74612.14,0.0,0.92938,4e-05,8.29514]
[1776631509031,53.54,74612.14,0.0,0.92938,4e-05,8.29514]
[1776631509042,53.54,74605.16,0.0,0.9291,4e-05,8.31944]
[1776631511011,53.54,74602.98,0.0,0.92901,4e-05,8.32731]
[1776631511226,53.54,74602.98,0.0,0.92901,4e-05,8.32731]
[1776631511265,53.53,74599.95,0.0,0.9289,4e-05,8.33729]
[1776631511765,53.53,74590.34,0.0,0.9285,4e-05,8.37206]
[1776631512778,53.53,74593.45,0.0,0.92863,4e-05,8.36025]
[1776631514990,53.53,74591.69,0.0,0.92857,4e-05,8.36608]
[1776631515026,53.53,74590.62,0.0,0.92853,4e-05,8.36956]
[1776631515799,53.53,74569.19,0.0,0.92764,4e-05,8.44697]
[1776631516806,53.53,74573.5,0.0,0.92782,4e-05,8.43132]
[1776631517813,53.53,74580.62,0.0,0.92811,4e-05,8.40535]
[1776631518820,53.53,74587.14,0.0,0.92839,4e-05,8.3812]
[1776631520837,53.52,74582.83,0.0,0.92822,4e-05,8.39594]
[1776631521848,53.52,74574.88,0.0,0.9279,4e-05,8.42438]
[1776631522779,53.52,74574.88,0.0,0.9279,4e-05,8.42438]
[1776631522855,53.52,74564.06,0.0,0.92744,4e-05,8.46358]
[1776631524869,53.52,74563.22,0.0,0.92741,4e-05,8.46629]
[1776631528029,53.52,74566.36,0.0,0.92755,4e-05,8.45458]
[1776631528051,53.52,74565.64,0.0,0.92752,4e-05,8.45693]
[1776631531919,53.52,74570.11,0.0,0.92774,4e-05,8.43663]
[1776631536954,53.51,74566.29,0.0,0.92759,4e-05,8.44997]
[1776631539975,53.51,74569.97,0.0,0.92774,4e-05,8.43615]
[1776631541992,53.51,74561.78,0.0,0.9274,4e-05,8.46588]
[1776631542998,53.51,74558.05,0.0,0.92725,4e-05,8.4794]
[1776631544014,53.51,74570.46,0.0,0.92777,4e-05,8.4339]
[1776631545015,53.51,74569.09,0.0,0.92771,4e-05,8.4388]
[1776631548036,53.51,74573.86,0.0,0.92792,4e-05,8.4212]
[1776631550052,53.51,74583.25,0.0,0.92831,4e-05,8.38704]
[1776631551057,53.51,74594.09,0.0,0.92876,4e-05,8.34757]
[1776631552063,53.51,74607.81,0.0,0.92933,4e-05,8.29748]
[1776631553071,53.51,74609.89,0.0,0.92943,4e-05,8.28953]
[1776631553982,53.51,74609.89,0.0,0.92943,4e-05,8.28953]
[1776631554238,53.51,74609.89,0.0,0.92943,4e-05,8.28953]
[1776631554306,53.51,74609.49,0.0,0.92941,4e-05,8.29054]
[1776631557938,53.5,74608.61,0.0,0.92939,4e-05,8.2924]
[1776631558106,53.5,74608.44,0.0,0.92939,4e-05,8.29284]
[1776631561346,53.5,74609.73,0.0,0.92944,4e-05,8.28786]
[1776631561349,53.5,74601.48,0.0,0.9291,4e-05,8.31778]
[1776631564150,53.5,74598.17,0.0,0.92896,4e-05,8.33005]
[1776631565157,53.5,74594.93,0.0,0.92883,4e-05,8.34185]
[1776631566164,53.5,74598.67,0.0,0.92898,4e-05,8.3284]
[1776631567171,53.5,74595.07,0.0,0.92883,4e-05,8.34151]
[1776631571199,53.5,74601.38,0.0,0.92909,4e-05,8.31901]
[1776631575227,53.5,74598.54,0.0,0.92897,4e-05,8.3297]
[1776631576234,53.51,74594.44,0.0,0.92879,4e-05,8.34463]
[1776631579255,53.51,74601.51,0.0,0.92908,4e-05,8.31933]
[1776631581269,53.51,74604.78,0.0,0.92922,4e-05,8.30723]
[1776631582276,53.5,74608.24,0.0,0.92937,4e-05,8.29462]
[1776631582864,53.5,74608.24,0.0,0.92937,4e-05,8.29462]
[1776631583283,53.5,74607.87,0.0,0.92935,4e-05,8.29584]
[1776631586304,53.5,74603.55,0.0,0.92918,4e-05,8.31107]
[1776631591339,53.5,74602.9,0.0,0.92919,4e-05,8.30908]
[1776631595367,53.5,74608.78,0.0,0.92943,4e-05,8.28815]
[1776631596631,53.5,74611.51,0.0,0.92954,4e-05,8.27821]
[1776631601409,53.5,74616.73,0.0,0.92976,4e-05,8.25899]
[1776631602416,53.5,74620.52,0.0,0.92991,4e-05,8.2453]
[1776631605442,53.5,74623.3,0.0,0.93003,4e-05,8.23521]
[1776631609465,53.5,74619.88,0.0,0.92989,4e-05,8.2474]
[1776631612485,53.5,74613.89,0.0,0.92965,4e-05,8.2688]
[1776631613493,53.5,74610.28,0.0,0.9295,4e-05,8.28171]
[1776631616514,53.5,74607.37,0.0,0.92938,4e-05,8.2919]
[1776631617276,53.5,74607.37,0.0,0.92938,4e-05,8.2919]
[1776631617521,53.5,74599.24,0.0,0.92905,4e-05,8.32141]
[1776631618527,53.5,74596.29,0.0,0.92892,4e-05,8.33218]
[1776631618950,53.5,74596.29,0.0,0.92892,4e-05,8.33218]
[1776631619200,53.5,74596.29,0.0,0.92892,4e-05,8.33218]
[1776631619535,53.5,74595.86,0.0,0.9289,4e-05,8.33383]
[1776631621550,53.5,74569.37,0.0,0.9278,4e-05,8.43001]
[1776631622557,53.5,74574.03,0.0,0.92799,4e-05,8.41311]
[1776631624571,53.5,74569.77,0.0,0.92782,4e-05,8.42851]
[1776631629611,53.5,74572.85,0.0,0.92795,4e-05,8.41707]
[1776631629695,53.5,74570.56,0.0,0.92785,4e-05,8.42534]
[1776631630613,53.5,74565.67,0.0,0.92765,4e-05,8.44307]
[1776631635649,53.5,74570.47,0.0,0.92786,4e-05,8.42509]
[1776631638734,53.5,74571.2,0.0,0.92789,4e-05,8.42223]
[1776631638931,53.5,74571.2,0.0,0.92789,4e-05,8.42223]
[1776631638938,53.5,74571.2,0.0,0.92789,4e-05,8.42223]
[1776631639200,53.5,74571.2,0.0,0.92789,4e-05,8.42223]
[1776631639677,53.5,74571.41,0.0,0.9279,4e-05,8.4214]
[1776631643706,53.49,74576.43,0.0,0.92811,4e-05,8.40291]
[1776631645264,53.49,74576.43,0.0,0.92811,4e-05,8.40291]
[1776631645442,53.49,74576.43,0.0,0.92811,4e-05,8.40291]
[1776631649748,53.49,74582.91,0.0,0.92838,4e-05,8.37928]
[1776631652769,53.49,74592.99,0.0,0.92883,4e-05,8.33918]
[1776631653776,53.49,74597.12,0.0,0.929,4e-05,8.32431]
[1776631655790,53.5,74601.25,0.0,0.92917,4e-05,8.30957]
[1776631657783,53.5,74603.8,0.0,0.92927,4e-05,8.30047]
[1776631657826,53.5,74603.8,0.0,0.92927,4e-05,8.30047]
[1776631657940,53.5,74603.8,0.0,0.92927,4e-05,8.30047]
[1776631657978,53.5,74604.38,0.0,0.92929,4e-05,8.2985]
[1776631659817,53.5,74609.86,0.0,0.92952,4e-05,8.27901]
[1776631664764,53.5,74611.96,0.0,0.92961,4e-05,8.27093]
[1776631664925,53.5,74611.96,0.0,0.92961,4e-05,8.27093]
[1776631664937,53.5,74611.96,0.0,0.92961,4e-05,8.27093]
[1776631665028,53.49,74611.85,0.0,0.9296,4e-05,8.27121]
[1776631668729,53.49,74614.18,0.0,0.9297,4e-05,8.2626]
[1776631668733,53.49,74614.18,0.0,0.9297,4e-05,8.2626]
[1776631668941,53.49,74614.18,0.0,0.9297,4e-05,8.2626]
[1776631669040,53.49,74614.62,0.0,0.92972,4e-05,8.26079]
[1776631675604,53.49,74611.99,0.0,0.92962,4e-05,8.26966]
[1776631675610,53.49,74611.99,0.0,0.92962,4e-05,8.26966]
[1776631675689,53.49,74611.99,0.0,0.92962,4e-05,8.26966]
[1776631675706,53.49,74612.09,0.0,0.92962,4e-05,8.26952]
[1776631676943,53.49,74590.92,0.0,0.92875,4e-05,8.34606]
[1776631677950,53.49,74580.47,0.0,0.92831,4e-05,8.38395]
[1776631678957,53.49,74559.92,0.0,0.92745,4e-05,8.45865]
[1776631679964,53.49,74563.75,0.0,0.92762,4e-05,8.44453]
[1776631682105,53.49,74571.96,0.0,0.92796,4e-05,8.41437]
[1776631683992,53.49,74579.63,0.0,0.92829,4e-05,8.38632]
[1776631684999,53.49,74583.99,0.0,0.92847,4e-05,8.37044]
[1776631687012,53.49,74588.07,0.0,0.92864,4e-05,8.3556]
[1776631691865,53.49,74590.06,0.0,0.92872,4e-05,8.34836]
[1776631691941,53.49,74590.06,0.0,0.92872,4e-05,8.34836]
[1776631692013,53.49,74590.06,0.0,0.92872,4e-05,8.34836]
[1776631692193,53.49,74590.06,0.0,0.92872,4e-05,8.34836]
[1776631692292,53.49,74589.64,0.0,0.9287,4e-05,8.34989]
[1776631695069,53.49,74577.49,0.0,0.9282,4e-05,8.39396]
[1776631697083,53.49,74574.1,0.0,0.92806,4e-05,8.40623]
[1776631698090,53.49,74581.3,0.0,0.92836,4e-05,8.38002]
[1776631700104,53.49,74586.62,0.0,0.92858,4e-05,8.36063]
[1776631701111,53.49,74577.47,0.0,0.9282,4e-05,8.3938]
[1776631702118,53.49,74573.6,0.0,0.92804,4e-05,8.40786]
[1776631703125,53.49,74570.82,0.0,0.92792,4e-05,8.41792]
[1776631704919,53.49,74572.34,0.0,0.92799,4e-05,8.41233]
[1776631704944,53.49,74572.34,0.0,0.92799,4e-05,8.41233]
[1776631710175,53.49,74570.35,0.0,0.92791,4e-05,8.41916]
[1776631711033,53.49,74570.35,0.0,0.92791,4e-05,8.41916]
[1776631711191,53.49,74570.35,0.0,0.92791,4e-05,8.41916]
[1776631711216,53.49,74570.35,0.0,0.92791,4e-05,8.41916]
[1776631711439,53.49,74570.35,0.0,0.92791,4e-05,8.41916]
[1776631711540,53.49,74571.12,0.0,0.92797,4e-05,8.4126]
[1776631716217,53.49,74563.61,0.0,0.92766,4e-05,8.43972]
[1776631718139,53.49,74564.68,0.0,0.9277,4e-05,8.43577]
[1776631718197,53.49,74564.68,0.0,0.9277,4e-05,8.43577]
[1776631718232,53.49,74577.09,0.0,0.92822,4e-05,8.39057]
[1776631719310,53.49,74577.09,0.0,0.92822,4e-05,8.39057]
[1776631719346,53.49,74573.35,0.0,0.92807,4e-05,8.40408]
[1776631722260,53.49,74569.05,0.0,0.92789,4e-05,8.41962]
[1776631723126,53.49,74569.05,0.0,0.92789,4e-05,8.41962]
[1776631724274,53.49,74556.27,0.0,0.92735,4e-05,8.4661]
[1776631725280,53.49,74555.4,0.0,0.92732,4e-05,8.46916]
[1776631730319,53.48,74554.9,0.0,0.9273,4e-05,8.47034]
[1776631731910,53.48,74554.48,0.0,0.92728,4e-05,8.47187]
[1776631732337,53.48,74535.07,0.0,0.92647,4e-05,8.54262]
[1776631733344,53.48,74535.72,0.0,0.9265,4e-05,8.54]
[1776631735474,53.48,74538.2,0.0,0.9266,4e-05,8.53069]
[1776631740397,53.48,74530.63,0.0,0.92629,4e-05,8.55728]
[1776631740862,53.48,74530.63,0.0,0.92629,4e-05,8.55728]
[1776631741404,53.48,74525.02,0.0,0.92606,4e-05,8.57753]
[1776631744549,53.48,74523.69,0.0,0.926,4e-05,8.58228]
[1776631744644,53.48,74518.98,0.0,0.9258,4e-05,8.59934]
[1776631745434,53.47,74512.21,0.0,0.92552,4e-05,8.6241]
[1776631746441,53.47,74507.46,0.0,0.92531,4e-05,8.64141]
[1776631749461,53.47,74514.59,0.0,0.92563,4e-05,8.61448]
[1776631753489,53.47,74508.38,0.0,0.92537,4e-05,8.6366]
[1776631754941,53.47,74507.55,0.0,0.92533,4e-05,8.63971]
[1776631755193,53.47,74507.55,0.0,0.92533,4e-05,8.63971]
[1776631759855,53.47,74510.01,0.0,0.92545,4e-05,8.62954]
[1776631759939,53.47,74510.01,0.0,0.92545,4e-05,8.62954]
[1776631761116,53.47,74510.54,0.0,0.92548,4e-05,8.62738]
[1776631761193,53.47,74510.54,0.0,0.92548,4e-05,8.62738]
[1776631761545,53.47,74510.68,0.0,0.92548,4e-05,8.62667]
[1776631766581,53.46,74512.54,0.0,0.92558,4e-05,8.61887]
[1776631770609,53.46,74517.55,0.0,0.9258,4e-05,8.5997]
[1776631772741,53.46,74517.95,0.0,0.92585,4e-05,8.5944]
[1776631772940,53.46,74517.99,0.0,0.92585,4e-05,8.5941]
[1776631778665,53.46,74509.01,0.0,0.92546,4e-05,8.62786]
[1776631779672,53.46,74503.88,0.0,0.92523,4e-05,8.64685]
[1776631781341,53.46,74503.56,0.0,0.92522,4e-05,8.64806]
[1776631782722,53.46,74502.92,0.0,0.92519,4e-05,8.65045]
[1776631784707,53.46,74489.93,0.0,0.92462,4e-05,8.69891]
[1776631786228,53.46,74486.96,0.0,0.92449,4e-05,8.71]
[1776631786729,53.46,74460.21,0.0,0.92332,4e-05,8.80939]
[1776631787739,53.46,74455.52,0.0,0.92312,4e-05,8.82686]
[1776631788743,53.46,74478.47,0.0,0.92413,4e-05,8.74137]
[1776631789851,53.46,74478.47,0.0,0.92413,4e-05,8.74137]
[1776631789857,53.46,74489.5,0.0,0.92461,4e-05,8.7005]
[1776631790757,53.46,74492.2,0.0,0.92472,4e-05,8.6906]
[1776631791764,53.46,74496.8,0.0,0.92492,4e-05,8.67369]
[1776631792771,53.46,74504.16,0.0,0.92524,4e-05,8.64664]
[1776631793778,53.46,74511.27,0.0,0.92554,4e-05,8.62057]
[1776631794785,53.47,74517.65,0.0,0.92581,4e-05,8.59727]
[1776631795799,53.47,74527.91,0.0,0.92625,4e-05,8.55968]
[1776631796799,53.47,74537.39,0.0,0.92665,4e-05,8.5251]
[1776631797806,53.47,74542.79,0.0,0.92688,4e-05,8.50556]
[1776631801837,53.47,74547.12,0.0,0.92706,4e-05,8.49012]
[1776631802845,53.47,74542.57,0.0,0.92686,4e-05,8.50687]
[1776631803852,53.47,74538.58,0.0,0.92669,4e-05,8.52156]
[1776631808887,53.47,74538.87,0.0,0.92669,4e-05,8.52205]
[1776631809630,53.47,74538.87,0.0,0.92669,4e-05,8.52205]
[1776631809697,53.47,74538.87,0.0,0.92669,4e-05,8.52205]
[1776631810544,53.47,74538.45,0.0,0.92667,4e-05,8.52389]
[1776631810696,53.47,74538.45,0.0,0.92667,4e-05,8.52389]
[1776631810793,53.48,74538.45,0.0,0.92666,4e-05,8.5242]
[1776631811907,53.48,74534.08,0.0,0.92647,4e-05,8.54052]
[1776631813562,53.48,74534.08,0.0,0.92647,4e-05,8.54052]
[1776631813694,53.48,74534.08,0.0,0.92647,4e-05,8.54052]
[1776631814929,53.48,74524.29,0.0,0.92605,4e-05,8.57731]
[1776631815941,53.48,74521.69,0.0,0.92593,4e-05,8.58709]
[1776631816948,53.48,74516.88,0.0,0.92572,4e-05,8.60499]
[1776631817953,53.48,74523.1,0.0,0.92599,4e-05,8.58229]
[1776631818960,53.48,74528.03,0.0,0.9262,4e-05,8.5644]
[1776631820974,53.48,74536.81,0.0,0.92657,4e-05,8.5327]
[1776631821981,53.48,74541.47,0.0,0.92676,4e-05,8.51594]
[1776631823581,53.48,74541.47,0.0,0.92676,4e-05,8.51594]
[1776631823700,53.48,74541.47,0.0,0.92676,4e-05,8.51594]
[1776631828023,53.49,74549.57,0.0,0.92708,4e-05,8.48833]
[1776631829030,53.49,74554.28,0.0,0.92728,4e-05,8.47124]
[1776631832051,53.49,74559.11,0.0,0.9275,4e-05,8.45041]
[1776631833057,53.49,74567.4,0.0,0.92785,4e-05,8.42014]
[1776631835072,53.49,74572.15,0.0,0.92805,4e-05,8.4028]
[1776631836080,53.49,74579.51,0.0,0.92836,4e-05,8.37622]
[1776631837086,53.49,74593.77,0.0,0.92895,4e-05,8.32461]
[1776631838094,53.49,74594.72,0.0,0.92899,4e-05,8.32129]
[1776631841115,53.49,74598.44,0.0,0.92914,4e-05,8.3082]
[1776631843614,53.49,74601.37,0.0,0.92926,4e-05,8.29775]
[1776631843697,53.49,74610.67,0.0,0.92964,4e-05,8.26437]
[1776631844137,53.49,74621.01,0.0,0.93006,4e-05,8.22737]
[1776631845144,53.5,74615.56,0.0,0.92984,4e-05,8.24722]
[1776631846967,53.5,74615.11,0.0,0.92982,4e-05,8.24906]
[1776631851186,53.5,74623.85,0.0,0.93016,4e-05,8.2187]
[1776631852193,53.5,74621.78,0.0,0.93007,4e-05,8.22639]
[1776631856221,53.5,74627.21,0.0,0.93028,4e-05,8.20794]
[1776631859246,53.51,74621.95,0.0,0.93006,4e-05,8.22766]
[1776631863274,53.51,74626.64,0.0,0.93024,4e-05,8.21185]
[1776631864282,53.51,74635.5,0.0,0.9306,4e-05,8.18035]
[1776631865288,53.51,74646.07,0.0,0.93102,4e-05,8.14284]
[1776631866295,53.51,74648.53,0.0,0.93112,4e-05,8.13439]
[1776631867302,53.51,74649.21,0.0,0.93114,4e-05,8.13235]
[1776631869316,53.52,74642.63,0.0,0.93086,4e-05,8.15711]
[1776631871330,53.52,74642.62,0.0,0.93086,4e-05,8.15758]
[1776631871443,53.52,74642.62,0.0,0.93086,4e-05,8.15758]
[1776631871901,53.52,74642.62,0.0,0.93086,4e-05,8.15758]
[1776631872337,53.52,74648.34,0.0,0.93108,4e-05,8.13795]
[1776631875562,53.52,74647.46,0.0,0.93104,4e-05,8.14193]
[1776631881401,53.54,74651.69,0.0,0.93116,4e-05,8.13073]
[1776631883415,53.54,74643.02,0.0,0.9308,4e-05,8.16282]
[1776631885848,53.54,74642.47,0.0,0.93076,4e-05,8.166]
[1776631885960,53.54,74642.47,0.0,0.93076,4e-05,8.166]
[1776631886292,53.54,74642.87,0.0,0.93077,4e-05,8.16515]
[1776631886443,53.54,74642.87,0.0,0.93077,4e-05,8.16515]
[1776631886510,53.55,74643.83,0.0,0.93081,4e-05,8.1623]
[1776631892478,53.55,74652.53,0.0,0.93116,4e-05,8.13036]
[1776631893333,53.55,74652.53,0.0,0.93116,4e-05,8.13036]
[1776631893441,53.55,74652.53,0.0,0.93116,4e-05,8.13036]
[1776631898739,53.56,74653.99,0.0,0.93119,4e-05,8.12766]
[1776631898942,53.56,74653.99,0.0,0.93119,4e-05,8.12766]
[1776631899252,53.56,74654.9,0.0,0.93122,4e-05,8.12491]
[1776631899440,53.56,74654.9,0.0,0.93122,4e-05,8.12491]
[1776631899527,53.57,74654.85,0.0,0.93121,4e-05,8.12558]
[1776631904562,53.57,74662.17,0.0,0.93148,4e-05,8.1015]
[1776631907117,53.57,74663.4,0.0,0.93152,4e-05,8.09799]
[1776631907200,53.57,74663.4,0.0,0.93152,4e-05,8.09799]
[1776631908634,53.58,74663.35,0.0,0.93152,4e-05,8.0986]
[1776631908656,53.58,74696.56,0.0,0.93284,4e-05,7.98133]
[1776631909600,53.58,74721.58,0.0,0.93382,4e-05,7.89334]
[1776631910606,53.58,74739.7,0.0,0.93452,4e-05,7.83071]
[1776631911775,53.58,74739.7,0.0,0.93452,4e-05,7.83071]
[1776631911829,53.58,74738.65,0.0,0.93447,4e-05,7.8349]
[1776631914634,53.58,74731.67,0.0,0.93419,4e-05,7.86031]
[1776631915641,53.58,74725.16,0.0,0.93393,4e-05,7.8833]
[1776631917655,53.59,74739.28,0.0,0.93448,4e-05,7.83425]
[1776631918662,53.59,74739.12,0.0,0.93447,4e-05,7.83506]
[1776631921683,53.59,74734.2,0.0,0.93427,4e-05,7.85297]
[1776631922690,53.59,74729.94,0.0,0.9341,4e-05,7.86809]
[1776631927730,53.59,74729.53,0.0,0.93408,4e-05,7.87047]
[1776631929744,53.59,74723.27,0.0,0.93383,4e-05,7.89277]
[1776631931758,53.59,74712.4,0.0,0.9334,4e-05,7.93123]
[1776631932765,53.59,74713.13,0.0,0.93343,4e-05,7.92876]
[1776631933772,53.59,74721.22,0.0,0.93374,4e-05,7.90047]
[1776631934778,53.59,74723.23,0.0,0.93382,4e-05,7.89357]
[1776631936793,53.6,74706.53,0.0,0.93316,4e-05,7.95253]
[1776631937800,53.6,74703.65,0.0,0.93305,4e-05,7.96274]
[1776631938807,53.6,74707.65,0.0,0.9332,4e-05,7.94871]
[1776631941827,53.6,74697.49,0.0,0.9328,4e-05,7.9847]
[1776631945856,53.6,74691.45,0.0,0.93256,4e-05,8.00626]
[1776631946863,53.6,74696.28,0.0,0.93275,4e-05,7.98919]
[1776631948877,53.6,74699.96,0.0,0.9329,4e-05,7.97626]
[1776631949295,53.6,74699.96,0.0,0.9329,4e-05,7.97626]
[1776631949446,53.6,74699.96,0.0,0.9329,4e-05,7.97626]
[1776631950891,53.6,74713.34,0.0,0.93342,4e-05,7.92926]
[1776631951898,53.6,74720.65,0.0,0.93373,4e-05,7.90016]
[1776631953278,53.6,74721.06,0.0,0.93375,4e-05,7.89888]
[1776631953451,53.6,74721.06,0.0,0.93375,4e-05,7.89888]
[1776631953805,53.6,74721.06,0.0,0.93375,4e-05,7.89888]
[1776631953939,53.6,74721.06,0.0,0.93375,4e-05,7.89888]
[1776631953976,53.6,74721.15,0.0,0.93375,4e-05,7.89872]
[1776631957940,53.6,74709.65,0.0,0.93329,4e-05,7.93977]
[1776631958947,53.6,74719.97,0.0,0.9337,4e-05,7.90364]
[1776631959953,53.6,74735.3,0.0,0.93429,4e-05,7.85014]
[1776631960961,53.6,74733.6,0.0,0.93422,4e-05,7.85633]
[1776631962975,53.6,74726.32,0.0,0.93393,4e-05,7.88225]
[1776631964995,53.61,74725.08,0.0,0.93388,4e-05,7.88678]
[1776631965197,53.61,74728.4,0.0,0.93401,4e-05,7.87534]
[1776631970479,53.61,74730.97,0.0,0.9341,4e-05,7.86741]
[1776631970708,53.61,74730.97,0.0,0.9341,4e-05,7.86741]
[1776631970801,53.61,74730.97,0.0,0.9341,4e-05,7.86741]
[1776631970943,53.61,74730.97,0.0,0.9341,4e-05,7.86741]
[1776631971036,53.61,74732.67,0.0,0.93416,4e-05,7.86168]
[1776631976071,53.61,74731.12,0.0,0.93409,4e-05,7.8682]
[1776631976961,53.61,74731.12,0.0,0.93409,4e-05,7.8682]
[1776631977197,53.61,74731.18,0.0,0.93409,4e-05,7.8682]
[1776631981867,53.62,74733.86,0.0,0.93419,4e-05,7.85951]
[1776631981939,53.62,74733.86,0.0,0.93419,4e-05,7.85951]
[1776631982071,53.62,74733.86,0.0,0.93419,4e-05,7.85951]
[1776631982032,53.62,74726.55,0.0,0.9339,4e-05,7.8855]
[1776631982201,53.62,74726.55,0.0,0.9339,4e-05,7.8855]
[1776631982294,53.62,74727.45,0.0,0.93393,4e-05,7.88235]
[1776631983120,53.62,74720.79,0.0,0.93367,4e-05,7.90588]
[1776631984687,53.62,74720.79,0.0,0.93367,4e-05,7.90588]
[1776631984944,53.62,74720.79,0.0,0.93367,4e-05,7.90588]
[1776631985041,53.62,74715.59,0.0,0.93347,4e-05,7.92441]
[1776631988156,53.62,74720.26,0.0,0.93364,4e-05,7.90845]
[1776631989534,53.62,74720.26,0.0,0.93364,4e-05,7.90845]
[1776631989692,53.62,74720.26,0.0,0.93364,4e-05,7.90845]
[1776631989791,53.62,74721.46,0.0,0.93369,4e-05,7.90458]
[1776631990705,53.62,74721.46,0.0,0.93369,4e-05,7.90458]
[1776631990946,53.62,74721.46,0.0,0.93369,4e-05,7.90458]
[1776631992189,53.62,74716.99,0.0,0.93351,4e-05,7.9206]
[1776631994080,53.62,74716.99,0.0,0.93351,4e-05,7.9206]
[1776631994191,53.62,74717.41,0.0,0.93352,4e-05,7.91928]
[1776631994203,53.62,74714.94,0.0,0.93342,4e-05,7.92811]
[1776631996216,53.62,74719.05,0.0,0.93358,4e-05,7.91398]
[1776631997710,53.62,74719.05,0.0,0.93358,4e-05,7.91398]
[1776631997941,53.62,74719.05,0.0,0.93358,4e-05,7.91398]
[1776631997957,53.62,74725.82,0.0,0.93384,4e-05,7.89063]
[1776631998231,53.62,74730.48,0.0,0.93403,4e-05,7.87432]
[1776632003223,53.63,74732.22,0.0,0.93408,4e-05,7.86923]
[1776632003437,53.63,74732.22,0.0,0.93408,4e-05,7.86923]
[1776632003538,53.63,74732.24,0.0,0.93408,4e-05,7.86965]
[1776632009308,53.63,74731.25,0.0,0.93403,4e-05,7.87433]
[1776632012593,53.63,74730.87,0.0,0.93403,4e-05,7.87257]
[1776632012695,53.63,74730.87,0.0,0.93403,4e-05,7.87257]
[1776632018749,53.64,74733.45,0.0,0.93412,4e-05,7.86502]
[1776632018942,53.64,74733.45,0.0,0.93412,4e-05,7.86502]
[1776632019033,53.64,74733.45,0.0,0.93412,4e-05,7.86502]
[1776632019043,53.64,74733.45,0.0,0.93411,4e-05,7.86552]
[1776632019196,53.64,74733.45,0.0,0.93411,4e-05,7.86552]
[1776632024593,53.64,74732.86,0.0,0.93408,4e-05,7.86859]
[1776632024704,53.64,74732.86,0.0,0.93408,4e-05,7.86859]
[1776632029238,53.65,74730.7,0.0,0.93398,4e-05,7.87737]
[1776632029451,53.65,74730.7,0.0,0.93398,4e-05,7.87737]
[1776632029863,53.65,74730.7,0.0,0.93398,4e-05,7.87737]
[1776632029945,53.65,74730.7,0.0,0.93398,4e-05,7.87737]
[1776632029960,53.65,74724.64,0.0,0.93374,4e-05,7.89904]
[1776632030454,53.65,74718.28,0.0,0.93349,4e-05,7.92133]
[1776632032470,53.65,74715.38,0.0,0.93337,4e-05,7.93186]
[1776632035542,53.65,74716.29,0.0,0.93341,4e-05,7.92896]
[1776632035691,53.65,74716.29,0.0,0.93341,4e-05,7.92896]
[1776632035780,53.65,74720.56,0.0,0.93357,4e-05,7.91427]
[1776632040836,53.65,74723.25,0.0,0.93367,4e-05,7.90537]
[1776632040944,53.65,74723.25,0.0,0.93367,4e-05,7.90537]
[1776632041435,53.65,74725.0,0.0,0.93373,4e-05,7.8996]
[1776632041692,53.65,74725.0,0.0,0.93373,4e-05,7.8996]
[1776632041795,53.66,74724.98,0.0,0.93373,4e-05,7.89988]
[1776632047580,53.66,74724.84,0.0,0.93371,4e-05,7.90159]
[1776632049960,53.66,74724.85,0.0,0.93371,4e-05,7.90155]
[1776632050191,53.66,74725.74,0.0,0.93374,4e-05,7.89884]
[1776632052614,53.66,74729.34,0.0,0.93388,4e-05,7.88685]
[1776632053308,53.66,74729.34,0.0,0.93388,4e-05,7.88685]
[1776632053439,53.66,74729.34,0.0,0.93388,4e-05,7.88685]
[1776632053621,53.66,74729.76,0.0,0.93389,4e-05,7.8856]
[1776632056177,53.66,74730.46,0.0,0.93391,4e-05,7.88361]
[1776632056440,53.66,74730.46,0.0,0.93391,4e-05,7.88361]
[1776632058657,53.67,74722.36,0.0,0.93359,4e-05,7.91264]
[1776632059225,53.67,74722.36,0.0,0.93359,4e-05,7.91264]
[1776632059440,53.67,74722.36,0.0,0.93359,4e-05,7.91264]
[1776632059663,53.67,74723.55,0.0,0.93363,4e-05,7.90865]
[1776632064698,53.67,74724.56,0.0,0.93366,4e-05,7.90604]
[1776632066068,53.67,74724.56,0.0,0.93366,4e-05,7.90604]
[1776632066169,53.67,74731.95,0.0,0.93395,4e-05,7.88037]
[1776632066713,53.67,74738.74,0.0,0.93421,4e-05,7.85687]
[1776632068885,53.67,74737.91,0.0,0.93418,4e-05,7.86004]
[1776632068927,53.67,74731.41,0.0,0.93392,4e-05,7.88301]
[1776632069399,53.67,74731.41,0.0,0.93392,4e-05,7.88301]
[1776632069702,53.67,74731.41,0.0,0.93392,4e-05,7.88301]
[1776632069734,53.67,74727.35,0.0,0.93376,4e-05,7.89744]
[1776632070741,53.67,74732.12,0.0,0.93394,4e-05,7.88095]
[1776632074214,53.68,74729.76,0.0,0.93387,4e-05,7.88632]
[1776632074447,53.68,74729.76,0.0,0.93387,4e-05,7.88632]
[1776632079835,53.68,74729.13,0.0,0.93383,4e-05,7.88957]
[1776632079937,53.68,74729.13,0.0,0.93383,4e-05,7.88957]
[1776632080687,53.68,74729.78,0.0,0.93386,4e-05,7.88751]
[1776632080949,53.68,74729.78,0.0,0.93386,4e-05,7.88751]
[1776632081050,53.68,74730.39,0.0,0.93388,4e-05,7.8856]
[1776632082954,53.68,74730.53,0.0,0.93388,4e-05,7.88533]
[1776632083204,53.68,74733.06,0.0,0.93398,4e-05,7.8767]
[1776632088867,53.69,74736.98,0.0,0.93412,4e-05,7.86447]
[1776632092897,53.69,74733.29,0.0,0.93396,4e-05,7.8783]
[1776632093449,53.69,74733.29,0.0,0.93396,4e-05,7.8783]
[1776632093694,53.69,74733.29,0.0,0.93396,4e-05,7.8783]
[1776632093902,53.69,74725.74,0.0,0.93366,4e-05,7.90492]
[1776632094566,53.69,74725.74,0.0,0.93366,4e-05,7.90492]
[1776632094698,53.69,74725.74,0.0,0.93366,4e-05,7.90492]
[1776632094910,53.69,74725.27,0.0,0.93364,4e-05,7.90674]
[1776632096924,53.69,74729.47,0.0,0.9338,4e-05,7.89238]
[1776632099009,53.69,74728.93,0.0,0.93378,4e-05,7.89446]
[1776632099197,53.69,74728.93,0.0,0.93378,4e-05,7.89446]
[1776632101843,53.69,74725.29,0.0,0.93363,4e-05,7.90776]
[1776632101939,53.69,74725.29,0.0,0.93363,4e-05,7.90776]
[1776632101960,53.69,74728.79,0.0,0.93377,4e-05,7.89568]
[1776632104981,53.7,74733.08,0.0,0.93393,4e-05,7.88129]
[1776632107459,53.7,74733.47,0.0,0.93394,4e-05,7.88035]
[1776632107691,53.7,74733.47,0.0,0.93394,4e-05,7.88035]
[1776632108002,53.7,74727.39,0.0,0.9337,4e-05,7.90183]
[1776632111027,53.7,74725.58,0.0,0.93363,4e-05,7.90852]
[1776632111194,53.7,74725.58,0.0,0.93363,4e-05,7.90852]
[1776632111128,53.7,74712.44,0.0,0.93311,4e-05,7.95478]
[1776632112031,53.7,74711.02,0.0,0.93305,4e-05,7.95986]
[1776632116058,53.7,74715.09,0.0,0.93321,4e-05,7.94587]
[1776632118073,53.7,74718.15,0.0,0.93333,4e-05,7.93535]
[1776632120550,53.7,74718.23,0.0,0.93333,4e-05,7.93531]
[1776632120692,53.7,74718.23,0.0,0.93333,4e-05,7.93531]
[1776632125122,53.7,74722.06,0.0,0.93347,4e-05,7.92249]
[1776632126739,53.71,74724.16,0.0,0.93355,4e-05,7.91527]
[1776632126946,53.71,74724.16,0.0,0.93355,4e-05,7.91527]
[1776632127136,53.71,74724.22,0.0,0.93355,4e-05,7.91522]
[1776632132171,53.71,74723.08,0.0,0.93352,4e-05,7.91641]
[1776632135436,53.71,74724.37,0.0,0.93357,4e-05,7.91236]
[1776632140139,53.71,74722.32,0.0,0.93348,4e-05,7.92018]
[1776632140202,53.71,74722.32,0.0,0.93348,4e-05,7.92018]
[1776632140227,53.71,74718.96,0.0,0.93335,4e-05,7.9321]
[1776632141707,53.71,74717.46,0.0,0.93329,4e-05,7.93749]
[1776632141943,53.71,74717.46,0.0,0.93329,4e-05,7.93749]
[1776632147407,53.71,74719.33,0.0,0.93336,4e-05,7.93149]
[1776632147444,53.71,74719.33,0.0,0.93336,4e-05,7.93149]
[1776632147508,53.71,74722.49,0.0,0.93348,4e-05,7.92054]
[1776632149331,53.71,74722.73,0.0,0.93349,4e-05,7.91984]
[1776632149443,53.71,74722.73,0.0,0.93349,4e-05,7.91984]
[1776632149544,53.72,74727.99,0.0,0.93369,4e-05,7.90157]
[1776632152488,53.72,74729.38,0.0,0.93374,4e-05,7.89705]
[1776632152700,53.72,74729.38,0.0,0.93374,4e-05,7.89705]
[1776632152735,53.72,74730.44,0.0,0.93378,4e-05,7.8937]
[1776632154108,53.72,74730.44,0.0,0.93378,4e-05,7.8937]
[1776632154196,53.72,74730.44,0.0,0.93378,4e-05,7.8937]
[1776632160274,53.72,74732.67,0.0,0.93386,4e-05,7.88689]
[1776632160441,53.72,74731.48,0.0,0.93381,4e-05,7.89125]
[1776632160542,53.72,74732.19,0.0,0.93383,4e-05,7.88896]
[1776632161386,53.72,74732.19,0.0,0.93383,4e-05,7.88896]
[1776632161442,53.72,74732.19,0.0,0.93383,4e-05,7.88896]
[1776632166522,53.72,74732.39,0.0,0.93383,4e-05,7.88921]
[1776632166696,53.72,74732.39,0.0,0.93383,4e-05,7.88921]
[1776632166785,53.73,74733.55,0.0,0.93387,4e-05,7.88552]
[1776632167797,53.73,74733.55,0.0,0.93387,4e-05,7.88552]
[1776632167941,53.73,74733.55,0.0,0.93387,4e-05,7.88552]
[1776632174467,53.73,74734.4,0.0,0.93389,4e-05,7.8838]
[1776632175425,53.73,74734.4,0.0,0.93389,4e-05,7.8838]
[1776632175445,53.73,74734.4,0.0,0.93389,4e-05,7.8838]
[1776632175583,53.73,74733.83,0.0,0.93387,4e-05,7.88596]
[1776632177026,53.73,74733.83,0.0,0.93387,4e-05,7.88596]
[1776632177200,53.73,74733.83,0.0,0.93387,4e-05,7.88596]
[1776632180692,53.73,74730.35,0.0,0.93372,4e-05,7.89876]
[1776632182524,53.73,74719.45,0.0,0.93329,4e-05,7.93739]
[1776632183585,53.73,74719.45,0.0,0.93329,4e-05,7.93739]
[1776632183699,53.73,74719.45,0.0,0.93329,4e-05,7.93739]
[1776632183801,53.73,74716.69,0.0,0.93318,4e-05,7.94724]
[1776632185629,53.73,74715.96,0.0,0.93315,4e-05,7.9498]
[1776632185689,53.73,74715.96,0.0,0.93315,4e-05,7.9498]
[1776632187559,53.73,74719.02,0.0,0.93327,4e-05,7.9393]
[1776632190993,53.74,74718.91,0.0,0.93327,4e-05,7.93987]
[1776632191196,53.74,74718.91,0.0,0.93327,4e-05,7.93987]
[1776632191251,53.74,74721.57,0.0,0.93339,4e-05,7.92716]
[1776632192728,53.74,74721.27,0.0,0.93338,4e-05,7.92821]
[1776632192940,53.74,74721.27,0.0,0.93338,4e-05,7.92821]
[1776632193042,53.74,74717.64,0.0,0.93324,4e-05,7.94117]
[1776632197629,53.74,74708.83,0.0,0.93289,4e-05,7.97246]
[1776632198556,53.74,74708.83,0.0,0.93289,4e-05,7.97246]
[1776632198696,53.74,74708.83,0.0,0.93289,4e-05,7.97246]
[1776632198771,53.74,74706.43,0.0,0.93279,4e-05,7.98103]
[1776632199643,53.74,74701.51,0.0,0.9326,4e-05,7.99834]
[1776632201888,53.74,74699.98,0.0,0.93254,4e-05,8.00376]
[1776632201946,53.74,74699.98,0.0,0.93254,4e-05,8.00376]
[1776632207699,53.74,74700.03,0.0,0.93254,4e-05,8.00348]
[1776632208707,53.74,74697.03,0.0,0.93242,4e-05,8.01404]
[1776632212021,53.74,74695.2,0.0,0.93235,4e-05,8.02045]
[1776632212193,53.74,74695.2,0.0,0.93235,4e-05,8.02045]
[1776632212263,53.74,74695.2,0.0,0.93235,4e-05,8.02037]
[1776632213605,53.74,74695.16,0.0,0.93235,4e-05,8.02051]
[1776632213694,53.74,74695.16,0.0,0.93235,4e-05,8.02051]
[1776632218781,53.74,74696.24,0.0,0.93239,4e-05,8.01642]
[1776632219445,53.74,74696.24,0.0,0.93239,4e-05,8.01642]
[1776632219695,53.74,74696.24,0.0,0.93239,4e-05,8.01642]
[1776632219788,53.74,74697.26,0.0,0.93243,4e-05,8.01278]
[1776632220914,53.74,74697.26,0.0,0.93243,4e-05,8.01278]
[1776632220943,53.74,74697.26,0.0,0.93243,4e-05,8.01278]
[1776632223816,53.74,74701.12,0.0,0.93259,4e-05,7.99907]
[1776632227052,53.74,74703.14,0.0,0.93267,4e-05,7.99195]
[1776632227191,53.74,74703.14,0.0,0.93267,4e-05,7.99195]
[1776632230182,53.74,74703.07,0.0,0.93267,4e-05,7.99219]
[1776632230283,53.74,74703.1,0.0,0.93267,4e-05,7.99208]
[1776632230441,53.74,74703.1,0.0,0.93267,4e-05,7.99208]
[1776632230868,53.74,74703.5,0.0,0.93268,4e-05,7.99066]
[1776632235901,53.74,74703.52,0.0,0.93268,4e-05,7.99056]
[1776632236504,53.74,74703.52,0.0,0.93268,4e-05,7.99056]
[1776632236703,53.74,74703.52,0.0,0.93268,4e-05,7.99056]
[1776632242951,53.74,74703.67,0.0,0.93269,4e-05,7.98996]
[1776632243455,53.74,74703.67,0.0,0.93269,4e-05,7.98996]
[1776632243611,53.74,74703.67,0.0,0.93269,4e-05,7.98996]
[1776632243958,53.74,74710.83,0.0,0.93297,4e-05,7.96476]
[1776632244965,53.74,74719.73,0.0,0.93332,4e-05,7.93355]
[1776632245972,53.74,74720.71,0.0,0.93336,4e-05,7.93019]
[1776632246455,53.74,74720.71,0.0,0.93336,4e-05,7.93019]
[1776632246691,53.74,74720.71,0.0,0.93336,4e-05,7.93019]
[1776632253543,53.74,74721.56,0.0,0.93341,4e-05,7.92426]
[1776632253694,53.74,74721.56,0.0,0.93341,4e-05,7.92426]
[1776632254029,53.74,74721.98,0.0,0.93343,4e-05,7.9229]
[1776632256821,53.74,74724.2,0.0,0.93351,4e-05,7.91535]
[1776632256948,53.74,74724.2,0.0,0.93351,4e-05,7.91535]
[1776632262085,53.74,74723.52,0.0,0.93348,4e-05,7.91852]
[1776632264474,53.74,74721.16,0.0,0.93338,4e-05,7.92705]
[1776632264713,53.74,74721.16,0.0,0.93338,4e-05,7.92705]
[1776632269408,53.74,74721.41,0.0,0.93339,4e-05,7.92679]
[1776632269445,53.74,74721.41,0.0,0.93339,4e-05,7.92679]
[1776632270140,53.74,74721.05,0.0,0.93337,4e-05,7.92819]
[1776632273162,53.75,74712.88,0.0,0.93305,4e-05,7.95723]
[1776632274075,53.75,74712.88,0.0,0.93305,4e-05,7.95723]
[1776632274201,53.75,74712.88,0.0,0.93305,4e-05,7.95723]
[1776632276520,53.75,74711.7,0.0,0.933,4e-05,7.96162]
[1776632276690,53.75,74711.7,0.0,0.933,4e-05,7.96162]
[1776632277190,53.75,74711.25,0.0,0.93298,4e-05,7.96327]
[1776632282225,53.75,74708.55,0.0,0.93287,4e-05,7.97302]
[1776632284170,53.75,74708.14,0.0,0.93285,4e-05,7.9745]
[1776632284200,53.75,74708.14,0.0,0.93285,4e-05,7.9745]
[1776632285246,53.75,74713.11,0.0,0.93305,4e-05,7.95711]
[1776632290281,53.75,74715.25,0.0,0.93313,4e-05,7.94991]
[1776632291973,53.75,74715.11,0.0,0.93312,4e-05,7.95046]
[1776632292201,53.75,74715.11,0.0,0.93312,4e-05,7.95046]
[1776632292457,53.75,74714.45,0.0,0.93309,4e-05,7.95284]
[1776632292690,53.75,74714.45,0.0,0.93309,4e-05,7.95284]
[1776632293302,53.75,74714.28,0.0,0.93309,4e-05,7.9535]
[1776632298336,53.75,74713.58,0.0,0.93306,4e-05,7.9562]
[1776632299262,53.75,74713.58,0.0,0.93306,4e-05,7.9562]
[1776632299450,53.75,74713.55,0.0,0.93306,4e-05,7.95635]
[1776632306393,53.75,74712.64,0.0,0.93302,4e-05,7.95977]
[1776632309414,53.75,74695.68,0.0,0.93235,4e-05,8.01951]
[1776632310421,53.75,74694.73,0.0,0.93231,4e-05,8.02278]
[1776632310936,53.75,74694.73,0.0,0.93231,4e-05,8.02278]
[1776632311216,53.75,74694.73,0.0,0.93231,4e-05,8.02278]
[1776632311591,53.75,74693.15,0.0,0.93227,4e-05,8.02469]
[1776632311694,53.75,74693.15,0.0,0.93227,4e-05,8.02469]
[1776632312435,53.75,74679.28,0.0,0.93172,4e-05,8.07363]
[1776632313442,53.75,74674.51,0.0,0.93153,4e-05,8.09037]
[1776632318150,53.75,74673.93,0.0,0.93151,4e-05,8.09207]
[1776632318189,53.75,74673.93,0.0,0.93151,4e-05,8.09207]
[1776632319485,53.75,74681.86,0.0,0.93184,4e-05,8.06336]
[1776632324718,53.75,74685.11,0.0,0.93197,4e-05,8.05147]
[1776632324935,53.75,74685.11,0.0,0.93197,4e-05,8.05147]
[1776632325041,53.75,74685.11,0.0,0.93197,4e-05,8.05147]
[1776632325187,53.75,74685.11,0.0,0.93197,4e-05,8.05147]
[1776632325289,53.75,74685.07,0.0,0.93197,4e-05,8.05144]
[1776632328412,53.74,74687.06,0.0,0.93205,4e-05,8.04433]
[1776632328440,53.74,74687.06,0.0,0.93205,4e-05,8.04433]
[1776632329555,53.74,74681.49,0.0,0.93183,4e-05,8.0638]
[1776632332635,53.74,74679.73,0.0,0.93176,4e-05,8.06983]
[1776632332701,53.74,74679.73,0.0,0.93176,4e-05,8.06983]
[1776632333562,53.74,74680.55,0.0,0.9318,4e-05,8.06683]
[1776632333687,53.74,74680.55,0.0,0.9318,4e-05,8.06683]
[1776632333788,53.74,74678.77,0.0,0.93173,4e-05,8.07304]
[1776632336616,53.74,74677.81,0.0,0.93169,4e-05,8.07624]
[1776632336700,53.74,74677.81,0.0,0.93169,4e-05,8.07624]
[1776632341073,53.74,74677.71,0.0,0.93169,4e-05,8.07619]
[1776632346674,53.74,74672.96,0.0,0.93151,4e-05,8.09232]
[1776632349695,53.74,74677.21,0.0,0.93168,4e-05,8.07694]
[1776632351709,53.74,74673.22,0.0,0.93153,4e-05,8.09092]
[1776632352716,53.74,74669.14,0.0,0.93136,4e-05,8.1053]
[1776632356744,53.74,74660.56,0.0,0.93102,4e-05,8.13526]
[1776632361778,53.73,74657.45,0.0,0.93091,4e-05,8.1455]
[1776632367821,53.73,74657.79,0.0,0.93093,4e-05,8.14323]
[1776632370842,53.73,74653.93,0.0,0.93078,4e-05,8.15642]
[1776632375877,53.72,74653.86,0.0,0.93082,4e-05,8.15207]
[1776632380911,53.72,74658.86,0.0,0.93103,4e-05,8.13326]
[1776632388968,53.72,74658.94,0.0,0.93105,4e-05,8.13112]
[1776632394002,53.71,74660.35,0.0,0.93112,4e-05,8.12504]
[1776632399039,53.71,74660.89,0.0,0.93116,4e-05,8.12204]
[1776632404074,53.71,74661.25,0.0,0.93118,4e-05,8.11977]
[1776632407098,53.7,74653.03,0.0,0.93086,4e-05,8.14843]
[1776632408105,53.7,74638.76,0.0,0.93028,4e-05,8.1991]
[1776632409111,53.7,74638.36,0.0,0.93027,4e-05,8.20049]
[1776632413143,53.7,74647.06,0.0,0.93063,4e-05,8.16848]
[1776632414148,53.7,74646.43,0.0,0.93061,4e-05,8.17016]
[1776632416162,53.7,74650.37,0.0,0.93078,4e-05,8.15557]
[1776632419183,53.69,74641.7,0.0,0.93043,4e-05,8.18572]
[1776632422204,53.69,74645.81,0.0,0.93061,4e-05,8.17016]
[1776632427240,53.69,74646.61,0.0,0.93066,4e-05,8.16589]
[1776632430132,53.69,74647.87,0.0,0.93071,4e-05,8.16083]
[1776632430266,53.69,74674.13,0.0,0.93177,4e-05,8.06749]
[1776632431273,53.69,74684.29,0.0,0.93221,4e-05,8.02767]
[1776632432280,53.68,74682.8,0.0,0.93215,4e-05,8.03274]
[1776632433743,53.68,74683.63,0.0,0.93218,4e-05,8.02973]
[1776632434294,53.68,74683.37,0.0,0.93217,4e-05,8.03058]
[1776632439328,53.68,74685.74,0.0,0.93227,4e-05,8.02189]
[1776632444369,53.68,74687.35,0.0,0.93234,4e-05,8.01598]
[1776632447391,53.68,74692.5,0.0,0.93254,4e-05,7.9977]
[1776632448398,53.68,74700.87,0.0,0.93288,4e-05,7.96821]
[1776632449405,53.68,74711.38,0.0,0.93329,4e-05,7.9313]
[1776632449715,53.68,74711.38,0.0,0.93329,4e-05,7.9313]
[1776632450412,53.68,74716.72,0.0,0.9335,4e-05,7.91267]
[1776632455239,53.68,74717.39,0.0,0.93352,4e-05,7.91086]
[1776632455293,53.68,74717.39,0.0,0.93352,4e-05,7.91086]
[1776632455443,53.68,74717.39,0.0,0.93352,4e-05,7.91086]
[1776632455543,53.68,74717.07,0.0,0.9335,4e-05,7.91212]
[1776632457411,53.69,74717.03,0.0,0.9335,4e-05,7.9124]
[1776632457461,53.69,74696.9,0.0,0.93271,4e-05,7.98329]
[1776632458468,53.69,74694.51,0.0,0.93261,4e-05,7.99174]
[1776632460482,53.69,74701.94,0.0,0.9329,4e-05,7.96561]
[1776632460860,53.69,74701.94,0.0,0.9329,4e-05,7.96561]
[1776632461489,53.69,74705.91,0.0,0.93306,4e-05,7.9517]
[1776632462496,53.69,74710.67,0.0,0.93325,4e-05,7.93505]
[1776632467530,53.69,74715.41,0.0,0.93343,4e-05,7.91897]
[1776632471916,53.69,74717.92,0.0,0.93352,4e-05,7.91067]
[1776632471937,53.69,74717.92,0.0,0.93352,4e-05,7.91067]
[1776632471956,53.69,74717.92,0.0,0.93352,4e-05,7.91067]
[1776632472195,53.69,74717.92,0.0,0.93352,4e-05,7.91067]
[1776632473573,53.69,74717.84,0.0,0.93351,4e-05,7.91121]
[1776632475587,53.69,74721.35,0.0,0.93365,4e-05,7.89915]
[1776632477602,53.69,74725.31,0.0,0.9338,4e-05,7.88558]
[1776632477855,53.69,74725.31,0.0,0.9338,4e-05,7.88558]
[1776632477944,53.69,74725.31,0.0,0.9338,4e-05,7.88558]
[1776632478012,53.69,74725.31,0.0,0.9338,4e-05,7.88558]
[1776632478191,53.69,74725.31,0.0,0.9338,4e-05,7.88558]
[1776632478609,53.69,74725.81,0.0,0.93382,4e-05,7.88399]
[1776632484651,53.7,74721.18,0.0,0.93363,4e-05,7.90118]
[1776632485658,53.7,74715.11,0.0,0.93339,4e-05,7.92259]
[1776632486936,53.7,74715.11,0.0,0.93339,4e-05,7.92259]
[1776632486942,53.7,74715.11,0.0,0.93339,4e-05,7.92259]
[1776632487195,53.7,74715.11,0.0,0.93339,4e-05,7.92259]
[1776632487254,53.7,74715.69,0.0,0.93341,4e-05,7.92066]
[1776632491700,53.7,74713.09,0.0,0.93333,4e-05,7.92678]
[1776632493714,53.7,74707.69,0.0,0.93311,4e-05,7.94594]
[1776632494721,53.7,74702.53,0.0,0.93291,4e-05,7.96416]
[1776632496402,53.7,74702.53,0.0,0.93291,4e-05,7.96416]
[1776632496458,53.7,74702.53,0.0,0.93291,4e-05,7.96416]
[1776632496520,53.7,74697.68,0.0,0.93272,4e-05,7.9813]
[1776632500764,53.7,74694.3,0.0,0.93258,4e-05,7.99325]
[1776632504232,53.7,74693.57,0.0,0.93255,4e-05,7.99583]
[1776632504234,53.7,74693.57,0.0,0.93255,4e-05,7.99583]
[1776632504446,53.7,74693.57,0.0,0.93255,4e-05,7.99583]
[1776632504505,53.7,74692.4,0.0,0.93251,4e-05,7.99995]
[1776632509098,53.7,74691.06,0.0,0.93245,4e-05,8.00465]
[1776632509099,53.7,74691.06,0.0,0.93245,4e-05,8.00465]
[1776632509191,53.7,74691.06,0.0,0.93245,4e-05,8.00465]
[1776632509269,53.7,74691.2,0.0,0.93246,4e-05,8.00414]
[1776632511841,53.7,74699.44,0.0,0.93279,4e-05,7.97508]
[1776632513155,53.7,74699.44,0.0,0.93279,4e-05,7.97508]
[1776632513194,53.7,74699.44,0.0,0.93279,4e-05,7.97508]
[1776632513205,53.7,74699.44,0.0,0.93279,4e-05,7.97508]
[1776632513443,53.7,74699.44,0.0,0.93279,4e-05,7.97508]
[1776632513470,53.7,74702.28,0.0,0.9329,4e-05,7.96517]
[1776632518891,53.7,74700.58,0.0,0.93283,4e-05,7.97133]
[1776632519898,53.7,74694.28,0.0,0.93258,4e-05,7.99356]
[1776632521533,53.7,74694.28,0.0,0.93258,4e-05,7.99356]
[1776632521694,53.7,74691.67,0.0,0.93248,4e-05,8.00275]
[1776632526947,53.7,74694.63,0.0,0.93259,4e-05,7.99229]
[1776632531982,53.7,74694.36,0.0,0.93258,4e-05,7.99325]
[1776632537018,53.7,74691.38,0.0,0.93246,4e-05,8.00376]
[1776632538303,53.7,74691.38,0.0,0.93246,4e-05,8.00376]
[1776632538348,53.7,74691.38,0.0,0.93246,4e-05,8.00376]
[1776632538440,53.7,74691.38,0.0,0.93246,4e-05,8.00376]
[1776632538539,53.7,74691.38,0.0,0.93246,4e-05,8.00373]
[1776632547089,53.7,74691.04,0.0,0.93245,4e-05,8.00478]
[1776632548096,53.7,74698.24,0.0,0.93274,4e-05,7.97939]
[1776632549406,53.7,74698.24,0.0,0.93274,4e-05,7.97939]
[1776632549438,53.7,74698.24,0.0,0.93274,4e-05,7.97939]
[1776632549499,53.7,74698.24,0.0,0.93274,4e-05,7.97939]
[1776632549564,53.7,74703.05,0.0,0.93293,4e-05,7.96255]
[1776632549699,53.7,74703.05,0.0,0.93293,4e-05,7.96255]
[1776632550109,53.7,74703.04,0.0,0.93293,4e-05,7.96258]
[1776632555145,53.7,74701.05,0.0,0.93287,4e-05,7.96623]
[1776632557974,53.7,74700.04,0.0,0.93283,4e-05,7.96987]
[1776632558199,53.7,74700.04,0.0,0.93283,4e-05,7.96987]
[1776632564392,53.7,74701.39,0.0,0.93288,4e-05,7.96535]
[1776632564441,53.7,74701.39,0.0,0.93288,4e-05,7.96535]
[1776632564528,53.7,74701.39,0.0,0.93288,4e-05,7.96535]
[1776632564691,53.7,74701.39,0.0,0.93288,4e-05,7.96535]
[1776632564629,53.7,74701.9,0.0,0.9329,4e-05,7.96365]
[1776632565214,53.7,74702.98,0.0,0.93294,4e-05,7.95985]
[1776632568236,53.7,74708.72,0.0,0.93317,4e-05,7.93984]
[1776632570250,53.7,74713.09,0.0,0.93334,4e-05,7.92466]
[1776632570846,53.7,74713.09,0.0,0.93334,4e-05,7.92466]
[1776632570945,53.7,74713.09,0.0,0.93334,4e-05,7.92466]
[1776632576292,53.7,74713.96,0.0,0.93337,4e-05,7.92225]
[1776632581328,53.71,74710.37,0.0,0.93322,4e-05,7.93539]
[1776632582860,53.71,74710.46,0.0,0.93322,4e-05,7.93517]
[1776632582944,53.71,74710.46,0.0,0.93322,4e-05,7.93517]
[1776632583447,53.71,74710.46,0.0,0.93322,4e-05,7.93517]
[1776632583689,53.71,74710.46,0.0,0.93322,4e-05,7.93517]
[1776632583522,53.71,74710.46,0.0,0.93322,4e-05,7.93534]
[1776632587370,53.71,74714.16,0.0,0.93336,4e-05,7.92271]
[1776632589767,53.71,74715.16,0.0,0.9334,4e-05,7.91942]
[1776632589944,53.71,74715.16,0.0,0.9334,4e-05,7.91942]
[1776632595427,53.71,74717.81,0.0,0.93349,4e-05,7.91086]
[1776632598448,53.71,74702.53,0.0,0.93289,4e-05,7.96477]
[1776632599455,53.71,74691.73,0.0,0.93246,4e-05,8.00294]
[1776632600260,53.71,74691.73,0.0,0.93246,4e-05,8.00294]
[1776632600439,53.71,74691.73,0.0,0.93246,4e-05,8.00294]
[1776632600514,53.71,74691.35,0.0,0.93245,4e-05,8.00433]
[1776632601259,53.71,74691.35,0.0,0.93245,4e-05,8.00433]
[1776632601438,53.71,74691.35,0.0,0.93245,4e-05,8.00433]
[1776632601470,53.71,74690.91,0.0,0.93243,4e-05,8.00586]
[1776632606252,53.71,74690.5,0.0,0.93241,4e-05,8.00727]
[1776632606437,53.71,74690.5,0.0,0.93241,4e-05,8.00727]
[1776632611540,53.71,74692.41,0.0,0.93252,4e-05,7.99689]
[1776632614561,53.71,74685.07,0.0,0.93222,4e-05,8.02281]
[1776632615568,53.71,74678.44,0.0,0.93196,4e-05,8.04622]
[1776632617526,53.71,74680.09,0.0,0.93203,4e-05,8.04031]
[1776632617689,53.71,74680.09,0.0,0.93203,4e-05,8.04031]
[1776632617790,53.71,74675.37,0.0,0.93184,4e-05,8.05695]
[1776632618779,53.71,74675.37,0.0,0.93184,4e-05,8.05695]
[1776632618792,53.71,74674.82,0.0,0.93182,4e-05,8.0588]
[1776632618962,53.71,74674.82,0.0,0.93182,4e-05,8.0588]
[1776632619596,53.71,74672.09,0.0,0.93171,4e-05,8.06838]
[1776632620917,53.71,74672.09,0.0,0.93171,4e-05,8.06838]
[1776632629665,53.71,74671.95,0.0,0.93172,4e-05,8.06776]
[1776632632120,53.71,74671.91,0.0,0.93172,4e-05,8.06778]
[1776632632192,53.71,74671.91,0.0,0.93172,4e-05,8.06778]
[1776632632687,53.71,74671.83,0.0,0.93171,4e-05,8.06784]
[1776632637722,53.7,74671.66,0.0,0.93171,4e-05,8.06785]
[1776632640754,53.7,74677.37,0.0,0.93195,4e-05,8.04726]
[1776632646787,53.7,74678.64,0.0,0.932,4e-05,8.04223]
[1776632651823,53.7,74681.3,0.0,0.93211,4e-05,8.03248]
[1776632653836,53.7,74675.11,0.0,0.93187,4e-05,8.05426]
[1776632654843,53.7,74672.14,0.0,0.93175,4e-05,8.06468]
[1776632657864,53.7,74681.34,0.0,0.93212,4e-05,8.03177]
[1776632658870,53.7,74682.42,0.0,0.93217,4e-05,8.02788]
[1776632660885,53.7,74691.01,0.0,0.93251,4e-05,7.99744]
[1776632665920,53.7,74692.66,0.0,0.93257,4e-05,7.99158]
[1776632666927,53.7,74686.23,0.0,0.93232,4e-05,8.01425]
[1776632674983,53.7,74682.29,0.0,0.93219,4e-05,8.02424]
[1776632676997,53.7,74688.59,0.0,0.93244,4e-05,8.00189]
[1776632679011,53.7,74690.11,0.0,0.9325,4e-05,7.99652]
[1776632684045,53.7,74691.56,0.0,0.93256,4e-05,7.99142]
[1776632685053,53.7,74697.87,0.0,0.93281,4e-05,7.9692]
[1776632689080,53.7,74701.84,0.0,0.93297,4e-05,7.95541]
[1776632690088,53.7,74705.39,0.0,0.93311,4e-05,7.94299]
[1776632691095,53.7,74708.54,0.0,0.93323,4e-05,7.932]
[1776632696130,53.7,74707.68,0.0,0.93319,4e-05,7.93547]
[1776632701102,53.7,74709.26,0.0,0.93325,4e-05,7.93026]
[1776632701191,53.7,74709.26,0.0,0.93325,4e-05,7.93026]
[1776632701204,53.7,74712.62,0.0,0.93338,4e-05,7.91856]
[1776632705214,53.7,74709.54,0.0,0.93325,4e-05,7.92978]
[1776632706779,53.7,74709.54,0.0,0.93325,4e-05,7.92978]
[1776632706833,53.7,74707.53,0.0,0.93317,4e-05,7.93701]
[1776632706941,53.7,74707.53,0.0,0.93317,4e-05,7.93701]
[1776632707228,53.7,74716.57,0.0,0.93353,4e-05,7.9053]
[1776632708236,53.7,74717.34,0.0,0.93356,4e-05,7.90273]
[1776632710250,53.7,74723.57,0.0,0.9338,4e-05,7.88121]
[1776632712937,53.7,74725.71,0.0,0.93388,4e-05,7.87408]
[1776632718659,53.71,74727.22,0.0,0.93393,4e-05,7.86942]
[1776632718696,53.71,74727.22,0.0,0.93393,4e-05,7.86942]
[1776632718761,53.71,74726.48,0.0,0.9339,4e-05,7.87222]
[1776632719690,53.71,74726.48,0.0,0.9339,4e-05,7.87222]
[1776632719936,53.71,74726.48,0.0,0.9339,4e-05,7.87222]
[1776632726852,53.71,74724.71,0.0,0.93382,4e-05,7.87902]
[1776632726867,53.71,74724.75,0.0,0.93382,4e-05,7.87907]
[1776632727368,53.71,74727.05,0.0,0.93391,4e-05,7.87103]
[1776632728087,53.71,74727.05,0.0,0.93391,4e-05,7.87103]
[1776632728197,53.71,74727.05,0.0,0.93391,4e-05,7.87103]
[1776632730390,53.71,74730.12,0.0,0.93403,4e-05,7.86087]
[1776632731787,53.71,74730.12,0.0,0.93403,4e-05,7.86087]
[1776632731888,53.71,74733.38,0.0,0.93418,4e-05,7.84632]
[1776632733196,53.71,74732.32,0.0,0.93413,4e-05,7.85002]
[1776632733439,53.71,74732.32,0.0,0.93413,4e-05,7.85002]
[1776632739059,53.72,74731.43,0.0,0.93409,4e-05,7.85443]
[1776632739193,53.72,74731.43,0.0,0.93409,4e-05,7.85443]
[1776632744488,53.72,74732.43,0.0,0.93411,4e-05,7.85223]
[1776632745495,53.72,74728.45,0.0,0.93395,4e-05,7.86634]
[1776632746566,53.72,74728.45,0.0,0.93395,4e-05,7.86634]
[1776632746690,53.72,74728.45,0.0,0.93395,4e-05,7.86634]
[1776632752544,53.73,74726.84,0.0,0.93387,4e-05,7.87344]
[1776632754136,53.73,74728.05,0.0,0.93392,4e-05,7.86939]
[1776632754200,53.73,74728.05,0.0,0.93392,4e-05,7.86939]
[1776632758677,53.73,74735.55,0.0,0.9342,4e-05,7.84395]
[1776632759676,53.73,74744.51,0.0,0.93455,4e-05,7.81315]
[1776632760683,53.73,74747.98,0.0,0.93468,4e-05,7.80135]
[1776632762363,53.73,74749.65,0.0,0.93474,4e-05,7.79583]
[1776632762697,53.73,74748.08,0.0,0.93468,4e-05,7.80128]
[1776632763704,53.73,74742.7,0.0,0.93446,4e-05,7.82057]
[1776632765718,53.74,74733.56,0.0,0.9341,4e-05,7.8529]
[1776632766725,53.74,74730.81,0.0,0.934,4e-05,7.86268]
[1776632769958,53.74,74729.89,0.0,0.93396,4e-05,7.86624]
[1776632770216,53.74,74730.43,0.0,0.93397,4e-05,7.86453]
[1776632774781,53.74,74727.61,0.0,0.93386,4e-05,7.87526]
[1776632779816,53.74,74729.38,0.0,0.93391,4e-05,7.86995]
[1776632780823,53.74,74732.36,0.0,0.93403,4e-05,7.85973]
[1776632784543,53.75,74732.62,0.0,0.93403,4e-05,7.85941]
[1776632784690,53.75,74732.62,0.0,0.93403,4e-05,7.85941]
[1776632786196,53.75,74731.47,0.0,0.93398,4e-05,7.86379]
[1776632786867,53.75,74731.44,0.0,0.93398,4e-05,7.86408]
[1776632791902,53.75,74730.52,0.0,0.93396,4e-05,7.86463]
[1776632796937,53.75,74730.59,0.0,0.93395,4e-05,7.86528]
[1776632801972,53.76,74729.38,0.0,0.9339,4e-05,7.87033]
[1776632804283,53.76,74730.77,0.0,0.93395,4e-05,7.8658]
[1776632804439,53.76,74730.77,0.0,0.93395,4e-05,7.8658]
[1776632810029,53.76,74728.35,0.0,0.93384,4e-05,7.87521]
[1776632815637,53.76,74730.71,0.0,0.93393,4e-05,7.86756]
[1776632815694,53.76,74730.71,0.0,0.93393,4e-05,7.86756]
[1776632815855,53.76,74730.71,0.0,0.93393,4e-05,7.86756]
[1776632815938,53.76,74730.71,0.0,0.93393,4e-05,7.86756]
[1776632815956,53.76,74732.87,0.0,0.93401,4e-05,7.86034]
[1776632821148,53.76,74731.29,0.0,0.93394,4e-05,7.86648]
[1776632821202,53.76,74731.29,0.0,0.93394,4e-05,7.86648]
[1776632827148,53.77,74732.74,0.0,0.93399,4e-05,7.86246]
[1776632828770,53.77,74732.74,0.0,0.93399,4e-05,7.86246]
[1776632828941,53.77,74732.74,0.0,0.93399,4e-05,7.86246]
[1776632829074,53.77,74732.74,0.0,0.93398,4e-05,7.86275]
[1776632829194,53.77,74732.74,0.0,0.93398,4e-05,7.86275]
[1776632829281,53.77,74732.66,0.0,0.93398,4e-05,7.86303]
[1776632835205,53.77,74730.22,0.0,0.93388,4e-05,7.87238]
[1776632836782,53.77,74730.22,0.0,0.93388,4e-05,7.87238]
[1776632836938,53.77,74730.22,0.0,0.93388,4e-05,7.87238]
[1776632841247,53.77,74734.04,0.0,0.93402,4e-05,7.85979]
[1776632842127,53.77,74734.04,0.0,0.93402,4e-05,7.85979]
[1776632842201,53.77,74734.04,0.0,0.93402,4e-05,7.85979]
[1776632842254,53.77,74735.05,0.0,0.93406,4e-05,7.85641]
[1776632844664,53.77,74735.05,0.0,0.93406,4e-05,7.85641]
[1776632844689,53.77,74735.05,0.0,0.93406,4e-05,7.85641]
[1776632850309,53.78,74733.53,0.0,0.93398,4e-05,7.86281]
[1776632853331,53.78,74730.37,0.0,0.93388,4e-05,7.87064]
[1776632854158,53.78,74730.37,0.0,0.93388,4e-05,7.87064]
[1776632854200,53.78,74730.37,0.0,0.93388,4e-05,7.87064]
[1776632854870,53.78,74730.37,0.0,0.93388,4e-05,7.87064]
[1776632854937,53.78,74730.37,0.0,0.93388,4e-05,7.87064]
[1776632855038,53.78,74732.44,0.0,0.93396,4e-05,7.86364]
[1776632855864,53.78,74732.44,0.0,0.93396,4e-05,7.86364]
[1776632855952,53.78,74737.23,0.0,0.93415,4e-05,7.84675]
[1776632856352,53.78,74762.51,0.0,0.93513,4e-05,7.75893]
[1776632857359,53.78,74768.15,0.0,0.93534,4e-05,7.73937]
[1776632859298,53.78,74768.11,0.0,0.93534,4e-05,7.73983]
[1776632859378,53.78,74763.47,0.0,0.93516,4e-05,7.75588]
[1776632863406,53.78,74751.84,0.0,0.93472,4e-05,7.79605]
[1776632865419,53.78,74749.27,0.0,0.93462,4e-05,7.80509]
[1776632866935,53.78,74749.27,0.0,0.93462,4e-05,7.80509]
[1776632867203,53.78,74747.76,0.0,0.93455,4e-05,7.81077]
[1776632867889,53.78,74747.76,0.0,0.93455,4e-05,7.81077]
[1776632867942,53.78,74747.76,0.0,0.93455,4e-05,7.81077]
[1776632867944,53.78,74747.79,0.0,0.93455,4e-05,7.81087]
[1776632874483,53.78,74748.89,0.0,0.93458,4e-05,7.80825]
[1776632875774,53.78,74748.89,0.0,0.93458,4e-05,7.80825]
[1776632875943,53.78,74748.89,0.0,0.93458,4e-05,7.80825]
[1776632881533,53.79,74746.23,0.0,0.93446,4e-05,7.81886]
[1776632887059,53.79,74746.22,0.0,0.93445,4e-05,7.81961]
[1776632886569,53.79,74751.9,0.0,0.93467,4e-05,7.80006]
[1776632887208,53.79,74751.9,0.0,0.93467,4e-05,7.80006]
[1776632887791,53.79,74751.9,0.0,0.93467,4e-05,7.80006]
[1776632887940,53.79,74751.9,0.0,0.93467,4e-05,7.80006]
[1776632888039,53.79,74752.08,0.0,0.93468,4e-05,7.79983]
[1776632890598,53.79,74746.88,0.0,0.93447,4e-05,7.81834]
[1776632891936,53.79,74746.88,0.0,0.93447,4e-05,7.81834]
[1776632892198,53.8,74745.9,0.0,0.93443,4e-05,7.82216]
[1776632894626,53.8,74737.3,0.0,0.93409,4e-05,7.85247]
[1776632895215,53.8,74737.3,0.0,0.93409,4e-05,7.85247]
[1776632895449,53.8,74737.3,0.0,0.93409,4e-05,7.85247]
[1776632895646,53.8,74737.3,0.0,0.93409,4e-05,7.85247]
[1776632895695,53.8,74737.3,0.0,0.93409,4e-05,7.85247]
[1776632895747,53.8,74737.27,0.0,0.93408,4e-05,7.85288]
[1776632897647,53.8,74727.15,0.0,0.93369,4e-05,7.88834]
[1776632899661,53.8,74737.37,0.0,0.93408,4e-05,7.85291]
[1776632900906,53.8,74737.37,0.0,0.93408,4e-05,7.85291]
[1776632900947,53.8,74737.37,0.0,0.93408,4e-05,7.85291]
[1776632901007,53.8,74739.46,0.0,0.93416,4e-05,7.84588]
[1776632906719,53.8,74739.48,0.0,0.93416,4e-05,7.8466]
[1776632907726,53.8,74732.03,0.0,0.93386,4e-05,7.87288]
[1776632909140,53.8,74730.48,0.0,0.9338,4e-05,7.87841]
[1776632909194,53.8,74730.48,0.0,0.9338,4e-05,7.87841]
[1776632910295,53.8,74729.01,0.0,0.93374,4e-05,7.88365]
[1776632910440,53.8,74729.01,0.0,0.93374,4e-05,7.88365]
[1776632910747,53.8,74728.01,0.0,0.9337,4e-05,7.88724]
[1776632914077,53.8,74727.26,0.0,0.9337,4e-05,7.88649]
[1776632914197,53.8,74728.58,0.0,0.93375,4e-05,7.88198]
[1776632919814,53.81,74725.5,0.0,0.93362,4e-05,7.89335]
[1776632924849,53.81,74724.25,0.0,0.93357,4e-05,7.89816]
[1776632925822,53.81,74724.25,0.0,0.93357,4e-05,7.89816]
[1776632925944,53.81,74724.25,0.0,0.93357,4e-05,7.89816]
[1776632927075,53.81,74723.0,0.0,0.93352,4e-05,7.90262]
[1776632927195,53.81,74723.07,0.0,0.93352,4e-05,7.90245]
[1776632927870,53.81,74724.11,0.0,0.93356,4e-05,7.8989]
[1776632932905,53.81,74722.94,0.0,0.93351,4e-05,7.90338]
[1776632937533,53.81,74725.61,0.0,0.93361,4e-05,7.89437]
[1776632937693,53.81,74725.61,0.0,0.93361,4e-05,7.89437]
[1776632942975,53.81,74728.05,0.0,0.9337,4e-05,7.88649]
[1776632943938,53.81,74728.05,0.0,0.9337,4e-05,7.88649]
[1776632944208,53.81,74726.92,0.0,0.93365,4e-05,7.89056]
[1776632944854,53.81,74726.92,0.0,0.93365,4e-05,7.89056]
[1776632944940,53.81,74726.92,0.0,0.93365,4e-05,7.89056]
[1776632944989,53.81,74728.08,0.0,0.9337,4e-05,7.88662]
[1776632949860,53.82,74726.67,0.0,0.93364,4e-05,7.89203]
[1776632949938,53.82,74726.67,0.0,0.93364,4e-05,7.89203]
[1776632957076,53.82,74726.0,0.0,0.9336,4e-05,7.8953]
[1776632962110,53.82,74726.37,0.0,0.93361,4e-05,7.89462]
[1776632965558,53.82,74726.07,0.0,0.93359,4e-05,7.89605]
[1776632965699,53.82,74726.07,0.0,0.93359,4e-05,7.89605]
[1776632966689,53.82,74726.07,0.0,0.93359,4e-05,7.89618]
[1776632966949,53.82,74726.07,0.0,0.93359,4e-05,7.89618]
[1776632967146,53.82,74727.61,0.0,0.93365,4e-05,7.89092]
[1776632969448,53.82,74726.44,0.0,0.9336,4e-05,7.89528]
[1776632975203,53.83,74724.5,0.0,0.93354,4e-05,7.89932]
[1776632976521,53.83,74724.5,0.0,0.93354,4e-05,7.89932]
[1776632976695,53.83,74724.5,0.0,0.93354,4e-05,7.89932]
[1776632977772,53.83,74725.75,0.0,0.93359,4e-05,7.89508]
[1776632977942,53.83,74725.75,0.0,0.93359,4e-05,7.89508]
[1776632977981,53.83,74725.4,0.0,0.93357,4e-05,7.89656]
[1776632980238,53.83,74729.44,0.0,0.93373,4e-05,7.8827]
[1776632981210,53.83,74729.44,0.0,0.93373,4e-05,7.8827]
[1776632981444,53.83,74729.44,0.0,0.93373,4e-05,7.8827]
[1776632987287,53.83,74732.73,0.0,0.93384,4e-05,7.87231]
[1776632990430,53.83,74731.55,0.0,0.9338,4e-05,7.87673]
[1776632990446,53.83,74731.55,0.0,0.9338,4e-05,7.87673]
[1776632991527,53.83,74732.64,0.0,0.93384,4e-05,7.87307]
[1776632991693,53.83,74732.64,0.0,0.93384,4e-05,7.87307]
[1776632991721,53.83,74734.12,0.0,0.93389,4e-05,7.86805]
[1776632996803,53.83,74733.13,0.0,0.93385,4e-05,7.87209]
[1776632996944,53.83,74733.13,0.0,0.93385,4e-05,7.87209]
[1776633002392,53.84,74735.11,0.0,0.93391,4e-05,7.8662]
[1776633007428,53.84,74734.58,0.0,0.93389,4e-05,7.86874]
[1776633012463,53.84,74734.33,0.0,0.93387,4e-05,7.87025]
[1776633013843,53.84,74734.33,0.0,0.93387,4e-05,7.87025]
[1776633013944,53.84,74734.33,0.0,0.93387,4e-05,7.87025]
[1776633014383,53.84,74734.69,0.0,0.93388,4e-05,7.86924]
[1776633014445,53.84,74734.69,0.0,0.93388,4e-05,7.86924]
[1776633014477,53.84,74734.34,0.0,0.93387,4e-05,7.87046]
[1776633019512,53.84,74734.31,0.0,0.93386,4e-05,7.87114]
[1776633030155,53.85,74734.72,0.0,0.93387,4e-05,7.87004]
[1776633030195,53.85,74734.72,0.0,0.93387,4e-05,7.87004]
[1776633035791,53.85,74736.3,0.0,0.93395,4e-05,7.86229]
[1776633035939,53.85,74736.3,0.0,0.93395,4e-05,7.86229]
[1776633036037,53.85,74736.38,0.0,0.93395,4e-05,7.86223]
[1776633043917,53.85,74736.38,0.0,0.93395,4e-05,7.86223]
[1776633043940,53.85,74736.38,0.0,0.93395,4e-05,7.86223]
[1776633044018,53.85,74727.99,0.0,0.93361,4e-05,7.89232]
[1776633049729,53.85,74726.02,0.0,0.93353,4e-05,7.89952]
[1776633051673,53.85,74725.95,0.0,0.93353,4e-05,7.89984]
[1776633051691,53.85,74725.95,0.0,0.93353,4e-05,7.89984]
[1776633053007,53.85,74726.02,0.0,0.93353,4e-05,7.89968]
[1776633053177,53.85,74726.02,0.0,0.93353,4e-05,7.89968]
[1776633053251,53.85,74725.71,0.0,0.93351,4e-05,7.90094]
[1776633054770,53.85,74725.73,0.0,0.93351,4e-05,7.90087]
[1776633054938,53.85,74725.73,0.0,0.93351,4e-05,7.90087]
[1776633059389,53.86,74727.19,0.0,0.93357,4e-05,7.89628]
[1776633059439,53.86,74727.19,0.0,0.93357,4e-05,7.89628]
[1776633059800,53.86,74727.42,0.0,0.93357,4e-05,7.89558]
[1776633063783,53.86,74727.4,0.0,0.93357,4e-05,7.89598]
[1776633063939,53.86,74727.4,0.0,0.93357,4e-05,7.89598]
[1776633069872,53.86,74727.27,0.0,0.93356,4e-05,7.8971]
[1776633070867,53.86,74727.27,0.0,0.93356,4e-05,7.8971]
[1776633070945,53.86,74727.27,0.0,0.93356,4e-05,7.8971]
[1776633072158,53.86,74727.51,0.0,0.93356,4e-05,7.89643]
[1776633072205,53.86,74727.51,0.0,0.93356,4e-05,7.89643]
[1776633072260,53.86,74727.51,0.0,0.93356,4e-05,7.89651]
[1776633077928,53.86,74727.3,0.0,0.93355,4e-05,7.89773]
[1776633081956,53.86,74716.76,0.0,0.93313,4e-05,7.93491]
[1776633082963,53.86,74705.66,0.0,0.9327,4e-05,7.97386]
[1776633083970,53.86,74695.95,0.0,0.93231,4e-05,8.00796]
[1776633084977,53.86,74692.67,0.0,0.93218,4e-05,8.01941]
[1776633085635,53.86,74692.67,0.0,0.93218,4e-05,8.01941]
[1776633085695,53.86,74692.67,0.0,0.93218,4e-05,8.01941]
[1776633091019,53.86,74682.97,0.0,0.93183,4e-05,8.0494]
[1776633092026,53.86,74675.28,0.0,0.93152,4e-05,8.07643]
[1776633093567,53.86,74673.43,0.0,0.93145,4e-05,8.08279]
[1776633093697,53.86,74673.43,0.0,0.93145,4e-05,8.08279]
[1776633096581,53.86,74672.7,0.0,0.93143,4e-05,8.0848]
[1776633096696,53.86,74672.7,0.0,0.93143,4e-05,8.0848]
[1776633097061,53.86,74672.19,0.0,0.93141,4e-05,8.08641]
[1776633099191,53.86,74672.15,0.0,0.93141,4e-05,8.08637]
[1776633099443,53.86,74672.05,0.0,0.93141,4e-05,8.08653]
[1776633102203,53.85,74669.5,0.0,0.93131,4e-05,8.09519]
[1776633102448,53.85,74669.3,0.0,0.93131,4e-05,8.09569]
[1776633103747,53.85,74669.27,0.0,0.93131,4e-05,8.0956]
[1776633103938,53.85,74669.27,0.0,0.93131,4e-05,8.0956]
[1776633104110,53.85,74668.83,0.0,0.93129,4e-05,8.09696]
[1776633110152,53.85,74660.98,0.0,0.93099,4e-05,8.12386]
[1776633111747,53.85,74657.72,0.0,0.93085,4e-05,8.13547]
[1776633111951,53.85,74657.72,0.0,0.93085,4e-05,8.13547]
[1776633116194,53.85,74647.93,0.0,0.93046,4e-05,8.17026]
[1776633117652,53.85,74647.37,0.0,0.93044,4e-05,8.1722]
[1776633117695,53.85,74647.37,0.0,0.93044,4e-05,8.1722]
[1776633119215,53.85,74647.26,0.0,0.93043,4e-05,8.17248]
[1776633129285,53.85,74647.83,0.0,0.93046,4e-05,8.16991]
[1776633132056,53.85,74647.83,0.0,0.93046,4e-05,8.16985]
[1776633132200,53.85,74647.83,0.0,0.93046,4e-05,8.16985]
[1776633132292,53.85,74647.83,0.0,0.93046,4e-05,8.16972]
[1776633133446,53.85,74647.83,0.0,0.93046,4e-05,8.16972]
[1776633139355,53.85,74651.19,0.0,0.9306,4e-05,8.15731]
[1776633139895,53.85,74651.19,0.0,0.9306,4e-05,8.15731]
[1776633139944,53.85,74651.19,0.0,0.9306,4e-05,8.15731]
[1776633140362,53.85,74651.01,0.0,0.9306,4e-05,8.15789]
[1776633140438,53.85,74651.01,0.0,0.9306,4e-05,8.15789]
[1776633140694,53.85,74651.01,0.0,0.9306,4e-05,8.15789]
[1776633147520,53.84,74651.35,0.0,0.93062,4e-05,8.15634]
[1776633147699,53.84,74651.35,0.0,0.93062,4e-05,8.15634]
[1776633148317,53.84,74651.35,0.0,0.93062,4e-05,8.15634]
[1776633147801,53.84,74651.41,0.0,0.93062,4e-05,8.15599]
[1776633148439,53.84,74651.41,0.0,0.93062,4e-05,8.15599]
[1776633154462,53.84,74651.42,0.0,0.93065,4e-05,8.15186]
[1776633159113,53.84,74651.94,0.0,0.93067,4e-05,8.14988]
[1776633159199,53.84,74651.94,0.0,0.93067,4e-05,8.14988]
[1776633159292,53.84,74652.07,0.0,0.93068,4e-05,8.14923]
[1776633159872,53.84,74652.07,0.0,0.93068,4e-05,8.14923]
[1776633159936,53.84,74652.07,0.0,0.93068,4e-05,8.14923]
[1776633167554,53.84,74651.07,0.0,0.93065,4e-05,8.15226]
[1776633170375,53.84,74651.07,0.0,0.93065,4e-05,8.15226]
[1776633170450,53.84,74651.07,0.0,0.93065,4e-05,8.15226]
[1776633170637,53.84,74651.07,0.0,0.93065,4e-05,8.15226]
[1776633170697,53.84,74651.07,0.0,0.93065,4e-05,8.15226]
[1776633170787,53.84,74651.07,0.0,0.93065,4e-05,8.15206]
[1776633177625,53.84,74650.55,0.0,0.93063,4e-05,8.15342]
[1776633178531,53.84,74650.55,0.0,0.93063,4e-05,8.15342]
[1776633178697,53.84,74650.55,0.0,0.93063,4e-05,8.15342]
[1776633178795,53.84,74650.55,0.0,0.93063,4e-05,8.15342]
[1776633178939,53.84,74650.55,0.0,0.93063,4e-05,8.15342]
[1776633179037,53.84,74650.49,0.0,0.93063,4e-05,8.15347]
[1776633180645,53.84,74637.38,0.0,0.9301,4e-05,8.20011]
[1776633181652,53.84,74621.22,0.0,0.92944,4e-05,8.25804]
[1776633182659,53.84,74616.63,0.0,0.92925,4e-05,8.27455]
[1776633183666,53.84,74611.77,0.0,0.92905,4e-05,8.29202]
[1776633184673,53.84,74608.23,0.0,0.9289,4e-05,8.30475]
[1776633188701,53.84,74621.46,0.0,0.92945,4e-05,8.25725]
[1776633189708,53.84,74651.76,0.0,0.93068,4e-05,8.14918]
[1776633190717,53.84,74663.37,0.0,0.93115,4e-05,8.1079]
[1776633191724,53.84,74664.86,0.0,0.93121,4e-05,8.10262]
[1776633196553,53.84,74666.81,0.0,0.93129,4e-05,8.0958]
[1776633196707,53.84,74666.81,0.0,0.93129,4e-05,8.0958]
[1776633196759,53.84,74666.39,0.0,0.93127,4e-05,8.09731]
[1776633200854,53.84,74666.69,0.0,0.93128,4e-05,8.09631]
[1776633200936,53.84,74666.69,0.0,0.93128,4e-05,8.09631]
[1776633206829,53.84,74666.79,0.0,0.93129,4e-05,8.09607]
[1776633211864,53.84,74667.59,0.0,0.93134,4e-05,8.08971]
[1776633212737,53.84,74667.59,0.0,0.93134,4e-05,8.08971]
[1776633212941,53.84,74667.59,0.0,0.93134,4e-05,8.08971]
[1776633212981,53.84,74666.74,0.0,0.93131,4e-05,8.09274]
[1776633213758,53.84,74666.74,0.0,0.93131,4e-05,8.09274]
[1776633213938,53.84,74666.74,0.0,0.93131,4e-05,8.09274]
[1776633217906,53.84,74662.58,0.0,0.93114,4e-05,8.10757]
[1776633218614,53.84,74662.58,0.0,0.93114,4e-05,8.10757]
[1776633218690,53.84,74662.58,0.0,0.93114,4e-05,8.10757]
[1776633218913,53.84,74662.29,0.0,0.93113,4e-05,8.10861]
[1776633221283,53.84,74661.33,0.0,0.93109,4e-05,8.112]
[1776633221443,53.84,74661.33,0.0,0.93109,4e-05,8.112]
[1776633226505,53.84,74663.13,0.0,0.93116,4e-05,8.10547]
[1776633226701,53.84,74663.13,0.0,0.93116,4e-05,8.10547]
[1776633226969,53.84,74665.47,0.0,0.93126,4e-05,8.09715]
[1776633228015,53.84,74665.47,0.0,0.93126,4e-05,8.09715]
[1776633228195,53.84,74665.47,0.0,0.93126,4e-05,8.09715]
[1776633229990,53.84,74669.41,0.0,0.93142,4e-05,8.08317]
[1776633232427,53.84,74670.01,0.0,0.93144,4e-05,8.08105]
[1776633232458,53.84,74670.93,0.0,0.93148,4e-05,8.07782]
[1776633238047,53.84,74671.79,0.0,0.93151,4e-05,8.07503]
[1776633241068,53.84,74678.73,0.0,0.93179,4e-05,8.05035]
[1776633242075,53.84,74682.65,0.0,0.93195,4e-05,8.03632]
[1776633244082,53.84,74683.92,0.0,0.932,4e-05,8.03167]
[1776633244110,53.84,74691.7,0.0,0.93231,4e-05,8.00409]
[1776633245096,53.84,74695.01,0.0,0.93244,4e-05,7.99232]
[1776633247696,53.84,74695.44,0.0,0.93246,4e-05,7.99063]
[1776633248117,53.84,74695.05,0.0,0.93245,4e-05,7.99192]
[1776633249124,53.84,74710.17,0.0,0.93305,4e-05,7.93873]
[1776633250131,53.84,74712.22,0.0,0.93313,4e-05,7.93155]
[1776633252145,53.84,74716.4,0.0,0.93329,4e-05,7.91695]
[1776633254159,53.84,74719.7,0.0,0.93342,4e-05,7.90551]
[1776633255008,53.84,74719.7,0.0,0.93342,4e-05,7.90551]
[1776633255190,53.84,74719.7,0.0,0.93342,4e-05,7.90551]
[1776633261208,53.84,74719.38,0.0,0.9334,4e-05,7.90744]
[1776633262654,53.84,74719.39,0.0,0.9334,4e-05,7.90749]
[1776633262698,53.84,74719.39,0.0,0.9334,4e-05,7.90749]
[1776633264229,53.84,74719.34,0.0,0.93339,4e-05,7.90784]
[1776633266797,53.84,74721.39,0.0,0.93347,4e-05,7.90085]
[1776633266942,53.84,74721.39,0.0,0.93347,4e-05,7.90085]
[1776633268769,53.84,74720.95,0.0,0.93345,4e-05,7.90261]
[1776633268941,53.84,74720.95,0.0,0.93345,4e-05,7.90261]
[1776633269265,53.84,74721.46,0.0,0.93347,4e-05,7.90094]
[1776633272286,53.84,74718.28,0.0,0.93337,4e-05,7.90882]
[1776633274072,53.84,74717.3,0.0,0.93333,4e-05,7.91235]
[1776633274197,53.84,74717.3,0.0,0.93333,4e-05,7.91235]
[1776633279335,53.84,74715.35,0.0,0.93325,4e-05,7.91971]
[1776633281830,53.85,74717.43,0.0,0.93333,4e-05,7.9126]
[1776633281955,53.85,74717.43,0.0,0.93333,4e-05,7.9126]
[1776633283363,53.85,74719.72,0.0,0.93342,4e-05,7.90479]
[1776633283827,53.85,74719.72,0.0,0.93342,4e-05,7.90479]
[1776633283942,53.85,74719.72,0.0,0.93342,4e-05,7.90479]
[1776633285701,53.85,74718.91,0.0,0.93338,4e-05,7.90784]
[1776633286384,53.85,74718.98,0.0,0.93338,4e-05,7.90769]
[1776633288759,53.85,74721.31,0.0,0.93347,4e-05,7.89975]
[1776633288944,53.85,74721.31,0.0,0.93347,4e-05,7.89975]
[1776633289405,53.85,74721.17,0.0,0.93347,4e-05,7.90036]
[1776633290189,53.85,74721.17,0.0,0.93347,4e-05,7.90036]
[1776633290446,53.85,74721.17,0.0,0.93347,4e-05,7.90036]
[1776633295541,53.85,74721.71,0.0,0.93348,4e-05,7.89923]
[1776633295706,53.85,74721.71,0.0,0.93348,4e-05,7.89923]
[1776633296405,53.85,74721.71,0.0,0.93348,4e-05,7.89923]
[1776633296447,53.85,74721.71,0.0,0.93348,4e-05,7.89923]
[1776633296454,53.85,74721.33,0.0,0.93346,4e-05,7.90068]
[1776633300163,53.85,74719.4,0.0,0.93338,4e-05,7.90777]
[1776633300198,53.85,74719.4,0.0,0.93338,4e-05,7.90777]
[1776633300491,53.85,74716.07,0.0,0.93325,4e-05,7.91953]
[1776633301314,53.85,74716.07,0.0,0.93325,4e-05,7.91953]
[1776633301443,53.85,74716.07,0.0,0.93325,4e-05,7.91953]
[1776633304530,53.85,74709.01,0.0,0.93297,4e-05,7.94462]
[1776633305527,53.85,74698.65,0.0,0.93256,4e-05,7.98104]
[1776633306533,53.85,74697.11,0.0,0.9325,4e-05,7.98644]
[1776633306991,53.85,74697.11,0.0,0.9325,4e-05,7.98644]
[1776633307195,53.85,74697.11,0.0,0.9325,4e-05,7.98644]
[1776633307540,53.85,74697.52,0.0,0.93252,4e-05,7.98498]
[1776633308547,53.85,74694.31,0.0,0.93239,4e-05,7.99625]
[1776633309666,53.85,74694.31,0.0,0.93239,4e-05,7.99625]
[1776633309695,53.85,74694.31,0.0,0.93239,4e-05,7.99625]
[1776633313419,53.85,74696.03,0.0,0.93246,4e-05,7.99008]
[1776633313437,53.85,74696.03,0.0,0.93246,4e-05,7.99008]
[1776633313452,53.85,74699.04,0.0,0.93258,4e-05,7.97946]
[1776633314709,53.85,74697.5,0.0,0.93252,4e-05,7.98488]
[1776633314944,53.85,74697.5,0.0,0.93252,4e-05,7.98488]
[1776633318695,53.85,74696.04,0.0,0.93246,4e-05,7.98994]
[1776633318941,53.85,74696.04,0.0,0.93246,4e-05,7.98994]
[1776633319038,53.85,74694.78,0.0,0.93241,4e-05,7.99436]
[1776633320029,53.85,74694.78,0.0,0.93241,4e-05,7.99436]
[1776633320203,53.85,74694.78,0.0,0.93241,4e-05,7.99436]
[1776633324136,53.85,74692.18,0.0,0.93231,4e-05,8.00341]
[1776633324197,53.85,74692.18,0.0,0.93231,4e-05,8.00341]
[1776633324238,53.85,74698.95,0.0,0.93258,4e-05,7.97956]
[1776633324927,53.85,74698.95,0.0,0.93258,4e-05,7.97956]
[1776633324945,53.85,74698.95,0.0,0.93258,4e-05,7.97956]
[1776633325666,53.85,74714.43,0.0,0.93319,4e-05,7.92527]
[1776633327391,53.85,74714.43,0.0,0.93319,4e-05,7.92527]
[1776633327436,53.85,74714.43,0.0,0.93319,4e-05,7.92527]
[1776633327486,53.85,74715.76,0.0,0.93324,4e-05,7.9208]
[1776633327773,53.85,74715.76,0.0,0.93324,4e-05,7.9208]
[1776633327943,53.85,74715.76,0.0,0.93324,4e-05,7.9208]
[1776633331453,53.85,74718.09,0.0,0.93333,4e-05,7.91287]
[1776633331900,53.85,74718.26,0.0,0.93336,4e-05,7.90892]
[1776633332720,53.85,74709.68,0.0,0.93302,4e-05,7.93907]
[1776633333727,53.85,74719.18,0.0,0.93339,4e-05,7.90588]
[1776633334734,53.86,74717.81,0.0,0.93334,4e-05,7.9108]
[1776633335698,53.86,74717.81,0.0,0.93334,4e-05,7.9108]
[1776633335741,53.86,74716.96,0.0,0.9333,4e-05,7.91389]
[1776633340776,53.86,74717.29,0.0,0.93331,4e-05,7.91336]
[1776633343703,53.86,74718.32,0.0,0.93334,4e-05,7.91013]
[1776633344164,53.86,74714.63,0.0,0.9332,4e-05,7.92304]
[1776633346033,53.86,74713.41,0.0,0.93315,4e-05,7.92742]
[1776633346200,53.86,74713.41,0.0,0.93315,4e-05,7.92742]
[1776633347699,53.86,74714.59,0.0,0.93319,4e-05,7.92348]
[1776633347826,53.86,74722.7,0.0,0.93351,4e-05,7.89522]
[1776633349840,53.86,74725.26,0.0,0.93361,4e-05,7.88659]
[1776633351538,53.86,74725.26,0.0,0.93361,4e-05,7.88659]
[1776633351694,53.86,74723.91,0.0,0.93355,4e-05,7.89146]
[1776633356146,53.86,74724.08,0.0,0.93355,4e-05,7.89147]
[1776633356199,53.86,74724.08,0.0,0.93355,4e-05,7.89147]
[1776633356247,53.86,74723.41,0.0,0.93352,4e-05,7.89412]
[1776633357199,53.86,74723.41,0.0,0.93352,4e-05,7.89412]
[1776633357447,53.86,74723.41,0.0,0.93352,4e-05,7.89412]
[1776633363938,53.87,74724.45,0.0,0.93355,4e-05,7.89156]
[1776633365446,53.87,74724.45,0.0,0.93355,4e-05,7.89156]
[1776633367283,53.87,74725.74,0.0,0.9336,4e-05,7.88735]
[1776633367444,53.87,74725.74,0.0,0.9336,4e-05,7.88735]
[1776633372704,53.87,74726.39,0.0,0.93362,4e-05,7.88595]
[1776633372939,53.87,74726.39,0.0,0.93362,4e-05,7.88595]
[1776633378036,53.88,74725.18,0.0,0.93354,4e-05,7.8925]
[1776633383071,53.88,74723.83,0.0,0.93347,4e-05,7.89933]
[1776633388106,53.89,74725.22,0.0,0.9335,4e-05,7.89652]
[1776633391129,53.9,74715.91,0.0,0.93315,4e-05,7.92671]
[1776633392136,53.9,74697.44,0.0,0.93242,4e-05,7.9919]
[1776633393143,53.9,74690.79,0.0,0.93215,4e-05,8.01565]
[1776633394083,53.9,74690.79,0.0,0.93215,4e-05,8.01565]
[1776633394204,53.9,74690.79,0.0,0.93215,4e-05,8.01565]
[1776633394287,53.9,74690.46,0.0,0.93213,4e-05,8.01728]
[1776633395157,53.9,74687.2,0.0,0.932,4e-05,8.02876]
[1776633396061,53.9,74687.2,0.0,0.932,4e-05,8.02876]
[1776633396195,53.9,74687.2,0.0,0.932,4e-05,8.02876]
[1776633401199,53.9,74693.52,0.0,0.93224,4e-05,8.00764]
[1776633403213,53.9,74696.6,0.0,0.93236,4e-05,7.99721]
[1776633404607,53.9,74696.6,0.0,0.93236,4e-05,7.99721]
[1776633404700,53.9,74696.64,0.0,0.93235,4e-05,7.99731]
[1776633405701,53.91,74696.47,0.0,0.93235,4e-05,7.99816]
[1776633406234,53.91,74696.15,0.0,0.93233,4e-05,7.99953]
[1776633409255,53.91,74691.79,0.0,0.93215,4e-05,8.01583]
[1776633409670,53.91,74691.79,0.0,0.93215,4e-05,8.01583]
[1776633409701,53.91,74691.79,0.0,0.93215,4e-05,8.01583]
[1776633415297,53.91,74687.4,0.0,0.93196,4e-05,8.03261]
[1776633421509,53.92,74687.37,0.0,0.93195,4e-05,8.03354]
[1776633421707,53.92,74687.37,0.0,0.93194,4e-05,8.03423]
[1776633425186,53.92,74684.45,0.0,0.93181,4e-05,8.04597]
[1776633425449,53.92,74684.45,0.0,0.93181,4e-05,8.04597]
[1776633426297,53.92,74684.92,0.0,0.93182,4e-05,8.04477]
[1776633426437,53.92,74684.92,0.0,0.93182,4e-05,8.04477]
[1776633426539,53.92,74684.92,0.0,0.93182,4e-05,8.04496]
[1776633432093,53.93,74684.58,0.0,0.93179,4e-05,8.04711]
[1776633432199,53.93,74684.58,0.0,0.93179,4e-05,8.04711]
[1776633437451,53.93,74682.74,0.0,0.93171,4e-05,8.05476]
[1776633439715,53.93,74679.51,0.0,0.93157,4e-05,8.06681]
[1776633439944,53.93,74679.51,0.0,0.93157,4e-05,8.06681]
[1776633442006,53.94,74675.01,0.0,0.93138,4e-05,8.08357]
[1776633442190,53.94,74675.01,0.0,0.93138,4e-05,8.08357]
[1776633442488,53.94,74674.93,0.0,0.93137,4e-05,8.08427]
[1776633444418,53.94,74674.71,0.0,0.93136,4e-05,8.08546]
[1776633444446,53.94,74674.71,0.0,0.93136,4e-05,8.08546]
[1776633449540,53.95,74675.18,0.0,0.93135,4e-05,8.0862]
[1776633454576,53.95,74676.62,0.0,0.93142,4e-05,8.07946]
[1776633456415,53.95,74677.81,0.0,0.93146,4e-05,8.07566]
[1776633456444,53.95,74677.81,0.0,0.93146,4e-05,8.07566]
[1776633459082,53.96,74676.73,0.0,0.9314,4e-05,8.08066]
[1776633459197,53.96,74676.73,0.0,0.9314,4e-05,8.08066]
[1776633459611,53.96,74673.53,0.0,0.93127,4e-05,8.09236]
[1776633460620,53.96,74668.96,0.0,0.93108,4e-05,8.10889]
[1776633462634,53.96,74664.44,0.0,0.93089,4e-05,8.12555]
[1776633462779,53.96,74664.44,0.0,0.93089,4e-05,8.12555]
[1776633462948,53.96,74664.44,0.0,0.93089,4e-05,8.12555]
[1776633468676,53.97,74663.67,0.0,0.93084,4e-05,8.1301]
[1776633471091,53.97,74664.09,0.0,0.93085,4e-05,8.12921]
[1776633471204,53.97,74664.09,0.0,0.93085,4e-05,8.12921]
[1776633474018,53.97,74662.88,0.0,0.93081,4e-05,8.13346]
[1776633474190,53.97,74662.88,0.0,0.93081,4e-05,8.13346]
[1776633474718,53.97,74663.11,0.0,0.93081,4e-05,8.13262]
[1776633477561,53.97,74661.83,0.0,0.93076,4e-05,8.13715]
[1776633477694,53.97,74661.83,0.0,0.93076,4e-05,8.13715]
[1776633482727,53.97,74661.18,0.0,0.93073,4e-05,8.13992]
[1776633482959,53.97,74661.18,0.0,0.93073,4e-05,8.13992]
[1776633483781,53.97,74650.42,0.0,0.93029,4e-05,8.17868]
[1776633484788,53.97,74645.16,0.0,0.93007,4e-05,8.19761]
[1776633487090,53.97,74645.07,0.0,0.93007,4e-05,8.19812]
[1776633487191,53.97,74645.07,0.0,0.93007,4e-05,8.19812]
[1776633492578,53.98,74644.82,0.0,0.93005,4e-05,8.19996]
[1776633492695,53.98,74644.82,0.0,0.93005,4e-05,8.19996]
[1776633493794,53.98,74645.84,0.0,0.93008,4e-05,8.19671]
[1776633493939,53.98,74645.84,0.0,0.93008,4e-05,8.19671]
[1776633494009,53.98,74645.59,0.0,0.93007,4e-05,8.1978]
[1776633499893,53.98,74644.75,0.0,0.93003,4e-05,8.20195]
[1776633500776,53.98,74644.75,0.0,0.93003,4e-05,8.20195]
[1776633500943,53.98,74644.75,0.0,0.93003,4e-05,8.20195]
[1776633506942,53.98,74642.6,0.0,0.92992,4e-05,8.21083]
[1776633510613,53.99,74642.53,0.0,0.92992,4e-05,8.21143]
[1776633510692,53.99,74642.53,0.0,0.92992,4e-05,8.21143]
[1776633511974,53.99,74642.55,0.0,0.92991,4e-05,8.2117]
[1776633512200,53.99,74642.55,0.0,0.92991,4e-05,8.2117]
[1776633512302,53.99,74642.72,0.0,0.92993,4e-05,8.20917]
[1776633515022,54.0,74632.47,0.0,0.92949,4e-05,8.24781]
[1776633516018,54.0,74621.24,0.0,0.92903,4e-05,8.28807]
[1776633517023,54.0,74620.25,0.0,0.92898,4e-05,8.29166]
[1776633518029,54.0,74615.99,0.0,0.92881,4e-05,8.30697]
[1776633519999,54.0,74614.39,0.0,0.92874,4e-05,8.31272]
[1776633520198,54.0,74614.39,0.0,0.92874,4e-05,8.31272]
[1776633524931,54.0,74616.5,0.0,0.92883,4e-05,8.30554]
[1776633525192,54.0,74616.5,0.0,0.92883,4e-05,8.30554]
[1776633525293,54.0,74616.52,0.0,0.92883,4e-05,8.30556]
[1776633528163,54.0,74617.49,0.0,0.92885,4e-05,8.3032]
[1776633528191,54.0,74617.49,0.0,0.92885,4e-05,8.3032]
[1776633530113,54.01,74625.84,0.0,0.92916,4e-05,8.27634]
[1776633531834,54.02,74629.35,0.0,0.9293,4e-05,8.26445]
[1776633531939,54.02,74629.35,0.0,0.9293,4e-05,8.26445]
[1776633532128,54.02,74633.83,0.0,0.92947,4e-05,8.24928]
[1776633533908,54.02,74633.43,0.0,0.92946,4e-05,8.25082]
[1776633533940,54.02,74633.43,0.0,0.92946,4e-05,8.25082]
[1776633534194,54.02,74634.25,0.0,0.92949,4e-05,8.248]
[1776633536378,54.02,74634.26,0.0,0.92949,4e-05,8.24807]
[1776633536439,54.02,74634.26,0.0,0.92949,4e-05,8.24807]
[1776633539023,54.02,74629.2,0.0,0.92928,4e-05,8.26645]
[1776633539197,54.02,74629.2,0.0,0.92928,4e-05,8.26645]
[1776633539206,54.02,74629.2,0.0,0.92928,4e-05,8.26645]
[1776633539439,54.02,74629.2,0.0,0.92928,4e-05,8.26645]
[1776633539539,54.02,74625.17,0.0,0.92911,4e-05,8.2812]
[1776633544263,54.03,74613.15,0.0,0.92858,4e-05,8.32726]
[1776633546280,54.04,74608.68,0.0,0.92837,4e-05,8.34523]
[1776633551314,54.04,74607.4,0.0,0.92831,4e-05,8.35066]
[1776633553694,54.04,74608.35,0.0,0.92835,4e-05,8.34736]
[1776633553328,54.04,74613.19,0.0,0.92855,4e-05,8.32999]
[1776633554339,54.04,74617.38,0.0,0.92872,4e-05,8.31503]
[1776633556353,54.04,74617.59,0.0,0.92873,4e-05,8.31448]
[1776633558366,54.04,74625.54,0.0,0.92905,4e-05,8.28625]
[1776633559374,54.04,74631.96,0.0,0.92931,4e-05,8.26344]
[1776633560883,54.04,74633.95,0.0,0.92939,4e-05,8.25649]
[1776633560940,54.04,74633.95,0.0,0.92939,4e-05,8.25649]
[1776633561369,54.04,74633.95,0.0,0.92939,4e-05,8.25649]
[1776633561439,54.04,74633.95,0.0,0.92939,4e-05,8.25649]
[1776633561470,54.04,74633.95,0.0,0.92939,4e-05,8.25673]
[1776633567430,54.05,74635.9,0.0,0.92946,4e-05,8.25048]
[1776633570451,54.05,74650.72,0.0,0.93006,4e-05,8.19809]
[1776633571458,54.05,74652.73,0.0,0.93017,4e-05,8.18753]
[1776633576014,54.05,74651.78,0.0,0.93012,4e-05,8.19174]
[1776633576197,54.05,74651.78,0.0,0.93012,4e-05,8.19174]
[1776633576493,54.05,74656.77,0.0,0.93032,4e-05,8.17402]
[1776633577502,54.05,74660.46,0.0,0.93047,4e-05,8.16138]
[1776633581529,54.05,74655.61,0.0,0.93026,4e-05,8.17961]
[1776633583542,54.07,74659.5,0.0,0.93037,4e-05,8.17021]
[1776633588577,54.08,74656.54,0.0,0.93022,4e-05,8.18371]
[1776633588944,54.08,74656.54,0.0,0.93022,4e-05,8.18371]
[1776633589196,54.08,74656.54,0.0,0.93022,4e-05,8.18371]
[1776633594619,54.09,74655.72,0.0,0.93013,4e-05,8.19123]
[1776633599281,54.1,74659.33,0.0,0.93025,4e-05,8.18076]
[1776633599446,54.1,74659.33,0.0,0.93025,4e-05,8.18076]
[1776633599592,54.1,74659.33,0.0,0.93025,4e-05,8.18076]
[1776633599694,54.1,74659.33,0.0,0.93025,4e-05,8.18076]
[1776633599796,54.1,74660.71,0.0,0.93031,4e-05,8.17606]
[1776633605698,54.1,74662.24,0.0,0.93035,4e-05,8.17182]
[1776633606158,54.1,74662.24,0.0,0.93035,4e-05,8.17182]
[1776633606198,54.1,74662.24,0.0,0.93035,4e-05,8.17182]
[1776633606403,54.1,74662.24,0.0,0.93035,4e-05,8.17182]
[1776633606438,54.1,74662.24,0.0,0.93035,4e-05,8.17182]
[1776633606705,54.1,74661.98,0.0,0.93034,4e-05,8.17294]
[1776633611740,54.11,74662.9,0.0,0.93037,4e-05,8.17069]
[1776633615085,54.11,74662.8,0.0,0.93036,4e-05,8.17166]
[1776633615196,54.11,74662.8,0.0,0.93036,4e-05,8.17166]
[1776633615773,54.11,74661.85,0.0,0.93032,4e-05,8.17523]
[1776633616532,54.11,74661.85,0.0,0.93032,4e-05,8.17523]
[1776633616695,54.11,74661.85,0.0,0.93032,4e-05,8.17523]
[1776633621816,54.11,74665.18,0.0,0.93044,4e-05,8.16464]
[1776633622044,54.11,74665.18,0.0,0.93044,4e-05,8.16464]
[1776633622199,54.11,74665.18,0.0,0.93044,4e-05,8.16464]
[1776633622351,54.11,74665.18,0.0,0.93044,4e-05,8.16464]
[1776633622440,54.11,74665.18,0.0,0.93044,4e-05,8.16464]
[1776633623830,54.11,74665.07,0.0,0.93043,4e-05,8.16546]
[1776633630879,54.12,74665.14,0.0,0.93042,4e-05,8.16666]
[1776633633435,54.12,74663.87,0.0,0.93039,4e-05,8.16775]
[1776633633696,54.12,74663.87,0.0,0.93039,4e-05,8.16775]
[1776633633754,54.12,74664.08,0.0,0.93039,4e-05,8.1674]
[1776633633996,54.12,74664.08,0.0,0.93039,4e-05,8.1674]
[1776633634194,54.12,74664.08,0.0,0.93039,4e-05,8.1674]
[1776633641957,54.13,74663.48,0.0,0.93035,4e-05,8.17109]
[1776633644047,54.13,74663.48,0.0,0.93035,4e-05,8.17109]
[1776633644144,54.13,74663.48,0.0,0.93035,4e-05,8.17109]
[1776633644201,54.13,74663.48,0.0,0.93035,4e-05,8.17109]
[1776633644246,54.13,74663.48,0.0,0.93035,4e-05,8.17148]
[1776633652025,54.13,74663.2,0.0,0.93032,4e-05,8.17402]
[1776633659074,54.14,74663.49,0.0,0.93032,4e-05,8.17432]
[1776633661089,54.14,74678.01,0.0,0.9309,4e-05,8.12332]
[1776633662096,54.14,74686.81,0.0,0.93125,4e-05,8.09254]
[1776633663104,54.14,74687.85,0.0,0.93129,4e-05,8.08919]
[1776633665133,54.14,74692.74,0.0,0.93147,4e-05,8.07256]
[1776633667472,54.14,74695.52,0.0,0.93158,4e-05,8.06313]
[1776633667694,54.14,74695.52,0.0,0.93158,4e-05,8.06313]
[1776633667786,54.14,74695.99,0.0,0.93159,4e-05,8.06221]
[1776633672181,54.15,74703.3,0.0,0.93187,4e-05,8.03777]
[1776633675203,54.15,74707.14,0.0,0.93201,4e-05,8.02535]
[1776633679031,54.16,74707.39,0.0,0.93201,4e-05,8.02561]
[1776633679196,54.16,74707.39,0.0,0.93201,4e-05,8.02561]
[1776633682253,54.16,74715.49,0.0,0.93231,4e-05,7.99879]
[1776633684083,54.16,74715.71,0.0,0.93231,4e-05,7.99845]
[1776633684198,54.16,74715.71,0.0,0.93231,4e-05,7.99845]
[1776633684266,54.16,74715.61,0.0,0.93231,4e-05,7.99923]
[1776633685103,54.16,74715.61,0.0,0.93231,4e-05,7.99923]
[1776633685198,54.16,74715.61,0.0,0.93231,4e-05,7.99923]
[1776633689747,54.17,74715.47,0.0,0.93229,4e-05,8.00101]
[1776633689803,54.17,74714.85,0.0,0.93225,4e-05,8.00447]
[1776633689942,54.17,74714.85,0.0,0.93225,4e-05,8.00447]
[1776633690647,54.17,74714.85,0.0,0.93225,4e-05,8.00447]
[1776633690694,54.17,74714.85,0.0,0.93225,4e-05,8.00447]
[1776633698365,54.18,74713.8,0.0,0.9322,4e-05,8.008]
[1776633700133,54.18,74713.73,0.0,0.93219,4e-05,8.00868]
[1776633700200,54.18,74713.73,0.0,0.93219,4e-05,8.00868]
[1776633700879,54.18,74713.73,0.0,0.93219,4e-05,8.00868]
[1776633700939,54.18,74713.51,0.0,0.93217,4e-05,8.00988]
[1776633707427,54.19,74712.02,0.0,0.93208,4e-05,8.01804]
[1776633708939,54.19,74712.02,0.0,0.93208,4e-05,8.01804]
[1776633708943,54.2,74712.59,0.0,0.9321,4e-05,8.01687]
[1776633709205,54.2,74712.59,0.0,0.9321,4e-05,8.01687]
[1776633709701,54.2,74712.59,0.0,0.9321,4e-05,8.01687]
[1776633709939,54.2,74712.59,0.0,0.9321,4e-05,8.01687]
[1776633714886,54.2,74713.72,0.0,0.93212,4e-05,8.01454]
[1776633714942,54.2,74713.72,0.0,0.93212,4e-05,8.01454]
[1776633715457,54.2,74714.41,0.0,0.93215,4e-05,8.01253]
[1776633715701,54.2,74714.41,0.0,0.93215,4e-05,8.01253]
[1776633715802,54.21,74714.11,0.0,0.93213,4e-05,8.01441]
[1776633721526,54.21,74712.8,0.0,0.93205,4e-05,8.02105]
[1776633722052,54.21,74712.8,0.0,0.93205,4e-05,8.02105]
[1776633722195,54.21,74712.8,0.0,0.93205,4e-05,8.02105]
[1776633722533,54.21,74712.73,0.0,0.93204,4e-05,8.0217]
[1776633723541,54.21,74708.02,0.0,0.93185,4e-05,8.03861]
[1776633724677,54.21,74708.02,0.0,0.93185,4e-05,8.03861]
[1776633724703,54.21,74708.02,0.0,0.93185,4e-05,8.03861]
[1776633729788,54.22,74706.21,0.0,0.93176,4e-05,8.04718]
[1776633729937,54.22,74706.21,0.0,0.93176,4e-05,8.04718]
[1776633729968,54.22,74706.57,0.0,0.93177,4e-05,8.04627]
[1776633730210,54.22,74706.57,0.0,0.93177,4e-05,8.04627]
[1776633730590,54.22,74700.7,0.0,0.93153,4e-05,8.06729]
[1776633733610,54.23,74697.55,0.0,0.93139,4e-05,8.07948]
[1776633737898,54.23,74697.51,0.0,0.93138,4e-05,8.08071]
[1776633737936,54.23,74697.51,0.0,0.93138,4e-05,8.08071]
[1776633737952,54.23,74697.51,0.0,0.93137,4e-05,8.08108]
[1776633738213,54.23,74697.51,0.0,0.93137,4e-05,8.08108]
[1776633738442,54.23,74697.51,0.0,0.93137,4e-05,8.08108]
[1776633746701,54.24,74697.53,0.0,0.93134,4e-05,8.08429]
[1776633751156,54.25,74697.19,0.0,0.93131,4e-05,8.08691]
[1776633751190,54.25,74697.19,0.0,0.93131,4e-05,8.08691]
[1776633751769,54.25,74697.19,0.0,0.93131,4e-05,8.08691]
[1776633751940,54.25,74697.19,0.0,0.93131,4e-05,8.08691]
[1776633751793,54.25,74697.17,0.0,0.93133,4e-05,8.08372]
[1776633753692,54.25,74696.95,0.0,0.93132,4e-05,8.08484]
[1776633753751,54.25,74697.2,0.0,0.93132,4e-05,8.08431]
[1776633758786,54.26,74699.83,0.0,0.93141,4e-05,8.07682]
[1776633759539,54.26,74699.83,0.0,0.93141,4e-05,8.07682]
[1776633759703,54.26,74699.83,0.0,0.93141,4e-05,8.07682]
[1776633759805,54.26,74699.83,0.0,0.93141,4e-05,8.07717]
[1776633760221,54.26,74699.83,0.0,0.93141,4e-05,8.07717]
[1776633760444,54.26,74699.83,0.0,0.93141,4e-05,8.07717]
[1776633765844,54.26,74701.08,0.0,0.93144,4e-05,8.07452]
[1776633765943,54.26,74701.08,0.0,0.93144,4e-05,8.07452]
[1776633767219,54.26,74701.42,0.0,0.93144,4e-05,8.07402]
[1776633767435,54.26,74701.42,0.0,0.93144,4e-05,8.07402]
[1776633767850,54.27,74701.14,0.0,0.93143,4e-05,8.07535]
[1776633772805,54.27,74701.57,0.0,0.93143,4e-05,8.07515]
[1776633772942,54.27,74701.57,0.0,0.93143,4e-05,8.07515]
[1776633777873,54.27,74700.3,0.0,0.93136,4e-05,8.08118]
[1776633777943,54.27,74700.3,0.0,0.93136,4e-05,8.08118]
[1776633777975,54.27,74700.69,0.0,0.93138,4e-05,8.0801]
[1776633778780,54.27,74700.69,0.0,0.93138,4e-05,8.0801]
[1776633778947,54.27,74700.69,0.0,0.93138,4e-05,8.0801]
[1776633782725,54.28,74700.67,0.0,0.93136,4e-05,8.08135]
[1776633782946,54.28,74700.67,0.0,0.93136,4e-05,8.08135]
[1776633782956,54.28,74699.95,0.0,0.93133,4e-05,8.08417]
[1776633787107,54.28,74700.61,0.0,0.93134,4e-05,8.08303]
[1776633787208,54.28,74700.61,0.0,0.93134,4e-05,8.08303]
[1776633793026,54.29,74702.77,0.0,0.93141,4e-05,8.07731]
[1776633799068,54.3,74702.78,0.0,0.93139,4e-05,8.07917]
[1776633804102,54.3,74702.4,0.0,0.93136,4e-05,8.08208]
[1776633809139,54.3,74702.27,0.0,0.93133,4e-05,8.08407]
[1776633820043,54.31,74703.09,0.0,0.93139,4e-05,8.07819]
[1776633820196,54.31,74703.09,0.0,0.93139,4e-05,8.07819]
[1776633820707,54.31,74703.09,0.0,0.93139,4e-05,8.07819]
[1776633820940,54.31,74703.09,0.0,0.93139,4e-05,8.07819]
[1776633821038,54.32,74703.09,0.0,0.93135,4e-05,8.08131]
[1776633826326,54.32,74703.68,0.0,0.93136,4e-05,8.08049]
[1776633826449,54.32,74703.68,0.0,0.93136,4e-05,8.08049]
[1776633828513,54.32,74703.68,0.0,0.93136,4e-05,8.0808]
[1776633828694,54.32,74703.68,0.0,0.93136,4e-05,8.0808]
[1776633828795,54.32,74703.39,0.0,0.93134,4e-05,8.08276]
[1776633837337,54.33,74703.55,0.0,0.93132,4e-05,8.08467]
[1776633844386,54.34,74707.87,0.0,0.93146,4e-05,8.07168]
[1776633845393,54.34,74713.31,0.0,0.93168,4e-05,8.05295]
[1776633846170,54.34,74713.31,0.0,0.93168,4e-05,8.05295]
[1776633846208,54.34,74713.31,0.0,0.93168,4e-05,8.05295]
[1776633850428,54.35,74717.35,0.0,0.93182,4e-05,8.04062]
[1776633851583,54.35,74717.35,0.0,0.93182,4e-05,8.04062]
[1776633851691,54.35,74717.35,0.0,0.93182,4e-05,8.04062]
[1776633851789,54.35,74717.87,0.0,0.93183,4e-05,8.03955]
[1776633852146,54.35,74717.87,0.0,0.93183,4e-05,8.03955]
[1776633852214,54.35,74717.87,0.0,0.93183,4e-05,8.03955]
[1776633857476,54.35,74721.75,0.0,0.93196,4e-05,8.02792]
[1776633858483,54.36,74728.09,0.0,0.93221,4e-05,8.00617]
[1776633859491,54.36,74731.69,0.0,0.93235,4e-05,7.99376]
[1776633860965,54.36,74731.69,0.0,0.93235,4e-05,7.99376]
[1776633861055,54.36,74733.17,0.0,0.9324,4e-05,7.98893]
[1776633861193,54.36,74733.17,0.0,0.9324,4e-05,7.98893]
[1776633861849,54.36,74733.17,0.0,0.9324,4e-05,7.98893]
[1776633861942,54.36,74733.17,0.0,0.9324,4e-05,7.98893]
[1776633862039,54.36,74733.3,0.0,0.93241,4e-05,7.98865]
[1776633867547,54.36,74733.95,0.0,0.93242,4e-05,7.9872]
[1776633872582,54.36,74734.3,0.0,0.93245,4e-05,7.98315]
[1776633874188,54.36,74734.26,0.0,0.93245,4e-05,7.98345]
[1776633874444,54.36,74734.26,0.0,0.93245,4e-05,7.98345]
[1776633874464,54.36,74734.26,0.0,0.93245,4e-05,7.98359]
[1776633875246,54.36,74734.26,0.0,0.93245,4e-05,7.98359]
[1776633875446,54.36,74734.26,0.0,0.93245,4e-05,7.98359]
[1776633879549,54.36,74734.28,0.0,0.93245,4e-05,7.98396]
[1776633879696,54.36,74734.28,0.0,0.93245,4e-05,7.98396]
[1776633879783,54.37,74738.39,0.0,0.9326,4e-05,7.97009]
[1776633880433,54.37,74738.39,0.0,0.9326,4e-05,7.97009]
[1776633880709,54.37,74738.39,0.0,0.9326,4e-05,7.97009]
[1776633881645,54.37,74731.45,0.0,0.93233,4e-05,7.99417]
[1776633882335,54.37,74731.45,0.0,0.93233,4e-05,7.99417]
[1776633882440,54.37,74731.45,0.0,0.93233,4e-05,7.99417]
[1776633882886,54.37,74731.45,0.0,0.93233,4e-05,7.99417]
[1776633882943,54.37,74731.45,0.0,0.93233,4e-05,7.99417]
[1776633882988,54.37,74735.43,0.0,0.93248,4e-05,7.98051]
[1776633888696,54.37,74736.41,0.0,0.93252,4e-05,7.97763]
[1776633892722,54.37,74730.94,0.0,0.9323,4e-05,7.99709]
[1776633893624,54.37,74730.94,0.0,0.9323,4e-05,7.99709]
[1776633893691,54.37,74730.94,0.0,0.9323,4e-05,7.99709]
[1776633893787,54.37,74722.86,0.0,0.93197,4e-05,8.026]
[1776633894634,54.37,74722.86,0.0,0.93197,4e-05,8.026]
[1776633894699,54.37,74722.86,0.0,0.93197,4e-05,8.026]
[1776633896752,54.37,74729.85,0.0,0.93224,4e-05,8.0025]
[1776633897303,54.37,74729.85,0.0,0.93224,4e-05,8.0025]
[1776633897451,54.37,74729.85,0.0,0.93224,4e-05,8.0025]
[1776633900310,54.38,74728.64,0.0,0.93218,4e-05,8.00743]
[1776633900437,54.38,74728.64,0.0,0.93218,4e-05,8.00743]
[1776633900779,54.38,74726.01,0.0,0.93207,4e-05,8.01693]
[1776633901395,54.38,74726.01,0.0,0.93207,4e-05,8.01693]
[1776633901439,54.38,74726.01,0.0,0.93207,4e-05,8.01693]
[1776633901787,54.38,74722.69,0.0,0.93194,4e-05,8.02883]
[1776633906822,54.38,74722.24,0.0,0.93191,4e-05,8.03187]
[1776633908461,54.38,74721.74,0.0,0.93188,4e-05,8.03391]
[1776633908700,54.38,74721.74,0.0,0.93188,4e-05,8.03391]
[1776633909051,54.38,74721.74,0.0,0.93188,4e-05,8.03391]
[1776633909152,54.39,74721.74,0.0,0.93188,4e-05,8.0342]
[1776633909205,54.39,74721.74,0.0,0.93188,4e-05,8.0342]
[1776633914878,54.39,74722.15,0.0,0.93188,4e-05,8.03453]
[1776633919913,54.4,74722.41,0.0,0.93187,4e-05,8.03512]
[1776633924949,54.4,74714.15,0.0,0.93153,4e-05,8.06554]
[1776633925815,54.4,74714.15,0.0,0.93153,4e-05,8.06554]
[1776633925956,54.4,74711.18,0.0,0.93141,4e-05,8.0762]
[1776633926833,54.4,74711.18,0.0,0.93141,4e-05,8.0762]
[1776633926944,54.4,74711.18,0.0,0.93141,4e-05,8.0762]
[1776633932022,54.4,74711.2,0.0,0.93139,4e-05,8.07734]
[1776633932039,54.41,74714.37,0.0,0.93154,4e-05,8.06287]
[1776633932201,54.41,74714.37,0.0,0.93154,4e-05,8.06287]
[1776633935376,54.41,74712.98,0.0,0.93148,4e-05,8.06853]
[1776633935437,54.41,74712.98,0.0,0.93148,4e-05,8.06853]
[1776633941066,54.41,74713.46,0.0,0.93148,4e-05,8.06841]
[1776633945019,54.42,74714.9,0.0,0.93153,4e-05,8.06416]
[1776633945197,54.42,74714.54,0.0,0.93151,4e-05,8.06569]
[1776633954671,54.42,74714.97,0.0,0.9315,4e-05,8.06655]
[1776633954695,54.42,74714.97,0.0,0.9315,4e-05,8.06655]
[1776633961206,54.43,74714.89,0.0,0.93148,4e-05,8.06861]
[1776633966241,54.43,74715.11,0.0,0.93148,4e-05,8.0691]
[1776633971451,54.43,74715.11,0.0,0.93148,4e-05,8.0691]
[1776633971712,54.43,74715.11,0.0,0.93148,4e-05,8.0691]
[1776633971784,54.44,74721.89,0.0,0.93173,4e-05,8.04663]
[1776633972283,54.44,74725.06,0.0,0.93185,4e-05,8.03584]
[1776633974567,54.44,74726.96,0.0,0.93193,4e-05,8.02951]
[1776633974693,54.44,74726.96,0.0,0.93193,4e-05,8.02951]
[1776633974767,54.44,74730.93,0.0,0.93208,4e-05,8.01575]
[1776633980339,54.44,74732.08,0.0,0.93213,4e-05,8.01101]
[1776633982353,54.44,74736.51,0.0,0.93231,4e-05,7.99524]
[1776633984399,54.44,74738.5,0.0,0.93239,4e-05,7.98816]
[1776633984440,54.44,74738.5,0.0,0.93239,4e-05,7.98816]
[1776633989401,54.43,74746.2,0.0,0.9327,4e-05,7.96112]
[1776633990409,54.44,74749.29,0.0,0.93282,4e-05,7.95056]
[1776633991504,54.44,74749.29,0.0,0.93282,4e-05,7.95056]
[1776633991700,54.44,74749.29,0.0,0.93282,4e-05,7.95056]
[1776633994436,54.44,74753.24,0.0,0.93299,4e-05,7.93404]
[1776633995855,54.44,74753.24,0.0,0.93299,4e-05,7.93404]
[1776633995937,54.44,74753.24,0.0,0.93299,4e-05,7.93404]
[1776634001788,54.44,74754.07,0.0,0.93301,4e-05,7.93246]
[1776634001939,54.44,74754.07,0.0,0.93301,4e-05,7.93246]
[1776634007528,54.44,74756.52,0.0,0.9331,4e-05,7.92393]
[1776634008273,54.44,74756.52,0.0,0.9331,4e-05,7.92393]
[1776634010789,54.44,74758.12,0.0,0.93316,4e-05,7.91868]
[1776634010946,54.44,74758.12,0.0,0.93316,4e-05,7.91868]
[1776634011706,54.44,74760.2,0.0,0.93324,4e-05,7.91141]
[1776634011794,54.44,74760.6,0.0,0.93326,4e-05,7.91003]
[1776634012570,54.44,74752.58,0.0,0.93295,4e-05,7.93779]
[1776634014652,54.44,74753.13,0.0,0.93297,4e-05,7.93581]
[1776634014691,54.44,74753.13,0.0,0.93297,4e-05,7.93581]
[1776634020626,54.44,74753.91,0.0,0.933,4e-05,7.93275]
[1776634021973,54.44,74753.91,0.0,0.933,4e-05,7.93275]
[1776634022200,54.44,74753.91,0.0,0.933,4e-05,7.93275]
[1776634025661,54.44,74744.12,0.0,0.93262,4e-05,7.96647]
[1776634026429,54.44,74744.12,0.0,0.93262,4e-05,7.96647]
[1776634026435,54.44,74744.12,0.0,0.93262,4e-05,7.96647]
[1776634026668,54.44,74744.63,0.0,0.93264,4e-05,7.96476]
[1776634028368,54.44,74745.73,0.0,0.93269,4e-05,7.96101]
[1776634028442,54.44,74745.73,0.0,0.93269,4e-05,7.96101]
[1776634032976,54.44,74751.01,0.0,0.93289,4e-05,7.94303]
[1776634033059,54.44,74751.01,0.0,0.93289,4e-05,7.94303]
[1776634033717,54.44,74762.18,0.0,0.93332,4e-05,7.9042]
[1776634035823,54.44,74764.52,0.0,0.93342,4e-05,7.89605]
[1776634035936,54.44,74764.52,0.0,0.93342,4e-05,7.89605]
[1776634036037,54.44,74766.32,0.0,0.93349,4e-05,7.88983]
[1776634038808,54.44,74769.26,0.0,0.9336,4e-05,7.87969]
[1776634038939,54.44,74769.26,0.0,0.9336,4e-05,7.87969]
[1776634044794,54.44,74772.14,0.0,0.93371,4e-05,7.87004]
[1776634046724,54.44,74773.91,0.0,0.93378,4e-05,7.86399]
[1776634046936,54.44,74773.91,0.0,0.93378,4e-05,7.86399]
[1776634051688,54.44,74773.88,0.0,0.93377,4e-05,7.86438]
[1776634051938,54.44,74773.88,0.0,0.93377,4e-05,7.86438]
[1776634052039,54.44,74773.92,0.0,0.9338,4e-05,7.86078]
[1776634053857,54.44,74778.97,0.0,0.93399,4e-05,7.84343]
[1776634058892,54.44,74779.47,0.0,0.93401,4e-05,7.84214]
[1776634063927,54.45,74779.48,0.0,0.934,4e-05,7.84267]
[1776634065139,54.45,74779.48,0.0,0.934,4e-05,7.84267]
[1776634065202,54.45,74779.48,0.0,0.934,4e-05,7.84267]
[1776634070931,54.45,74778.99,0.0,0.93398,4e-05,7.84497]
[1776634072288,54.45,74777.82,0.0,0.93393,4e-05,7.84911]
[1776634072437,54.45,74777.68,0.0,0.93392,4e-05,7.84969]
[1776634072991,54.45,74777.77,0.0,0.93393,4e-05,7.84947]
[1776634078026,54.45,74779.65,0.0,0.93399,4e-05,7.84352]
[1776634083062,54.45,74778.91,0.0,0.93396,4e-05,7.84662]
[1776634088097,54.46,74775.52,0.0,0.93382,4e-05,7.85928]
[1776634091117,54.46,74771.52,0.0,0.93365,4e-05,7.87399]
[1776634096153,54.46,74769.08,0.0,0.93354,4e-05,7.88386]
[1776634098167,54.47,74777.81,0.0,0.93387,4e-05,7.85431]
[1776634099174,54.47,74782.46,0.0,0.93405,4e-05,7.83863]
[1776634104208,54.47,74781.67,0.0,0.934,4e-05,7.84308]
[1776634109244,54.48,74783.04,0.0,0.93403,4e-05,7.84002]
[1776634111259,54.48,74788.91,0.0,0.93428,4e-05,7.81669]
[1776634116294,54.48,74788.87,0.0,0.93427,4e-05,7.81761]
[1776634118308,54.48,74794.65,0.0,0.93449,4e-05,7.79807]
[1776634125357,54.49,74794.8,0.0,0.93448,4e-05,7.79881]
[1776634127252,54.49,74794.8,0.0,0.93448,4e-05,7.79881]
[1776634127448,54.49,74794.8,0.0,0.93448,4e-05,7.79916]
[1776634133269,54.49,74793.41,0.0,0.93442,4e-05,7.8046]
[1776634133275,54.49,74793.41,0.0,0.93442,4e-05,7.8046]
[1776634133311,54.49,74793.66,0.0,0.93442,4e-05,7.80408]
[1776634133438,54.49,74793.66,0.0,0.93442,4e-05,7.80408]
[1776634140202,54.49,74793.11,0.0,0.9344,4e-05,7.80613]
[1776634141701,54.49,74791.39,0.0,0.93433,4e-05,7.813]
[1776634143362,54.49,74790.98,0.0,0.93431,4e-05,7.81456]
[1776634143443,54.49,74790.3,0.0,0.93428,4e-05,7.81705]
[1776634143483,54.5,74790.85,0.0,0.9343,4e-05,7.8153]
[1776634148518,54.5,74790.02,0.0,0.93426,4e-05,7.81885]
[1776634151539,54.5,74794.06,0.0,0.93441,4e-05,7.80544]
[1776634156574,54.5,74792.64,0.0,0.93435,4e-05,7.81112]
[1776634161610,54.5,74792.52,0.0,0.93433,4e-05,7.81231]
[1776634166645,54.51,74790.68,0.0,0.93425,4e-05,7.8194]
[1776634171679,54.51,74789.31,0.0,0.93422,4e-05,7.82123]
[1776634172485,54.51,74789.31,0.0,0.93422,4e-05,7.82123]
[1776634174701,54.51,74782.13,0.0,0.93394,4e-05,7.84662]
[1776634175534,54.51,74782.13,0.0,0.93394,4e-05,7.84662]
[1776634175703,54.51,74782.13,0.0,0.93394,4e-05,7.84662]
[1776634175708,54.51,74781.46,0.0,0.93391,4e-05,7.8492]
[1776634180743,54.52,74780.46,0.0,0.93386,4e-05,7.85396]
[1776634183764,54.52,74775.69,0.0,0.93366,4e-05,7.87115]
[1776634186785,54.52,74771.15,0.0,0.93348,4e-05,7.88749]
[1776634189806,54.52,74775.86,0.0,0.93366,4e-05,7.87186]
[1776634194840,54.53,74775.31,0.0,0.93362,4e-05,7.87496]
[1776634199875,54.53,74773.67,0.0,0.93355,4e-05,7.88181]
[1776634204911,54.53,74774.07,0.0,0.93355,4e-05,7.8816]
[1776634209946,54.54,74773.11,0.0,0.9335,4e-05,7.88599]
[1776634214981,54.54,74776.19,0.0,0.93361,4e-05,7.87641]
[1776634216996,54.54,74783.13,0.0,0.93387,4e-05,7.85278]
[1776634218003,54.54,74791.7,0.0,0.9342,4e-05,7.8234]
[1776634220024,54.54,74793.34,0.0,0.93426,4e-05,7.818]
[1776634225054,54.54,74795.74,0.0,0.93435,4e-05,7.81049]
[1776634227068,54.55,74802.89,0.0,0.93462,4e-05,7.7863]
[1776634229785,54.55,74805.15,0.0,0.9347,4e-05,7.77891]
[1776634229938,54.55,74805.15,0.0,0.9347,4e-05,7.77891]
[1776634234633,54.55,74802.32,0.0,0.9346,4e-05,7.78618]
[1776634234693,54.55,74802.32,0.0,0.9346,4e-05,7.78618]
[1776634235124,54.55,74802.48,0.0,0.93461,4e-05,7.7858]
[1776634239694,54.55,74802.99,0.0,0.93462,4e-05,7.78473]
[1776634241703,54.55,74805.89,0.0,0.93473,4e-05,7.77515]
[1776634247208,54.56,74808.0,0.0,0.9348,4e-05,7.76898]
[1776634248014,54.56,74808.0,0.0,0.9348,4e-05,7.76898]
[1776634248192,54.56,74808.0,0.0,0.9348,4e-05,7.76898]
[1776634248780,54.56,74810.91,0.0,0.93491,4e-05,7.7592]
[1776634248944,54.56,74810.91,0.0,0.93491,4e-05,7.7592]
[1776634249222,54.56,74810.4,0.0,0.93488,4e-05,7.76113]
[1776634254256,54.56,74809.18,0.0,0.93483,4e-05,7.76614]
[1776634259297,54.56,74808.8,0.0,0.93481,4e-05,7.76823]
[1776634261701,54.56,74808.29,0.0,0.93478,4e-05,7.77027]
[1776634265339,54.57,74814.5,0.0,0.93501,4e-05,7.74964]
[1776634266952,54.57,74815.15,0.0,0.93504,4e-05,7.74759]
[1776634267197,54.57,74815.15,0.0,0.93504,4e-05,7.74759]
[1776634267353,54.57,74815.43,0.0,0.93504,4e-05,7.74681]
[1776634267695,54.57,74815.43,0.0,0.93504,4e-05,7.74681]
[1776634271691,54.57,74815.56,0.0,0.93504,4e-05,7.7471]
[1776634277424,54.57,74816.3,0.0,0.93506,4e-05,7.74573]
[1776634279144,54.57,74816.38,0.0,0.93506,4e-05,7.74566]
[1776634279191,54.57,74816.38,0.0,0.93506,4e-05,7.74566]
[1776634279437,54.57,74815.94,0.0,0.93504,4e-05,7.74735]
[1776634280481,54.57,74815.94,0.0,0.93504,4e-05,7.74735]
[1776634280698,54.57,74815.93,0.0,0.93504,4e-05,7.74758]
[1776634286487,54.58,74813.36,0.0,0.93493,4e-05,7.75741]
[1776634286921,54.58,74813.36,0.0,0.93493,4e-05,7.75741]
[1776634286943,54.58,74813.36,0.0,0.93493,4e-05,7.75741]
[1776634287130,54.58,74813.36,0.0,0.93493,4e-05,7.75741]
[1776634287199,54.58,74813.36,0.0,0.93493,4e-05,7.75741]
[1776634287494,54.58,74814.09,0.0,0.93495,4e-05,7.75508]
[1776634292528,54.58,74813.85,0.0,0.93496,4e-05,7.75318]
[1776634296561,54.58,74807.39,0.0,0.93471,4e-05,7.7759]
[1776634298174,54.58,74807.39,0.0,0.93471,4e-05,7.7759]
[1776634298206,54.58,74807.39,0.0,0.93471,4e-05,7.7759]
[1776634298434,54.58,74807.39,0.0,0.93471,4e-05,7.7759]
[1776634298508,54.58,74807.03,0.0,0.93469,4e-05,7.77739]
[1776634298689,54.58,74807.03,0.0,0.93469,4e-05,7.77739]
[1776634303861,54.59,74806.62,0.0,0.93467,4e-05,7.77933]
[1776634303942,54.59,74806.62,0.0,0.93467,4e-05,7.77933]
[1776634304021,54.59,74806.62,0.0,0.93467,4e-05,7.77933]
[1776634304198,54.59,74806.62,0.0,0.93467,4e-05,7.77933]
[1776634304299,54.59,74806.67,0.0,0.93467,4e-05,7.77943]
[1776634309648,54.59,74807.64,0.0,0.9347,4e-05,7.77683]
[1776634314256,54.59,74808.91,0.0,0.93474,4e-05,7.7729]
[1776634314445,54.59,74808.91,0.0,0.93474,4e-05,7.7729]
[1776634314520,54.59,74808.76,0.0,0.93473,4e-05,7.77369]
[1776634314760,54.59,74808.76,0.0,0.93473,4e-05,7.77369]
[1776634314937,54.59,74808.76,0.0,0.93473,4e-05,7.77369]
[1776634320725,54.59,74809.06,0.0,0.93474,4e-05,7.77345]
[1776634322225,54.59,74809.06,0.0,0.93474,4e-05,7.77345]
[1776634322447,54.59,74809.06,0.0,0.93474,4e-05,7.77345]
[1776634322568,54.59,74809.06,0.0,0.93474,4e-05,7.77345]
[1776634322548,54.6,74802.91,0.0,0.9345,4e-05,7.79488]
[1776634322692,54.6,74802.91,0.0,0.9345,4e-05,7.79488]
[1776634326545,54.6,74799.85,0.0,0.93438,4e-05,7.80587]
[1776634325760,54.6,74805.24,0.0,0.93458,4e-05,7.78749]
[1776634326702,54.6,74805.24,0.0,0.93458,4e-05,7.78749]
[1776634326883,54.6,74805.24,0.0,0.93458,4e-05,7.78749]
[1776634326937,54.6,74805.24,0.0,0.93458,4e-05,7.78749]
[1776634326985,54.6,74807.3,0.0,0.93466,4e-05,7.78054]
[1776634332808,54.6,74808.49,0.0,0.9347,4e-05,7.77715]
[1776634333926,54.6,74808.49,0.0,0.9347,4e-05,7.77715]
[1776634333943,54.6,74808.49,0.0,0.9347,4e-05,7.77715]
[1776634334264,54.6,74808.49,0.0,0.9347,4e-05,7.77715]
[1776634334436,54.6,74808.49,0.0,0.9347,4e-05,7.77715]
[1776634334537,54.6,74810.48,0.0,0.93477,4e-05,7.77058]
[1776634339858,54.6,74808.57,0.0,0.93469,4e-05,7.7777]
[1776634341215,54.6,74808.57,0.0,0.93469,4e-05,7.7777]
[1776634341444,54.6,74808.57,0.0,0.93469,4e-05,7.7777]
[1776634341485,54.6,74808.75,0.0,0.9347,4e-05,7.7773]
[1776634341842,54.6,74808.75,0.0,0.9347,4e-05,7.7773]
[1776634341939,54.6,74808.75,0.0,0.9347,4e-05,7.7773]
[1776634346908,54.6,74802.99,0.0,0.93447,4e-05,7.79759]
[1776634348233,54.6,74802.99,0.0,0.93447,4e-05,7.79759]
[1776634348438,54.6,74802.99,0.0,0.93447,4e-05,7.79759]
[1776634348441,54.6,74798.45,0.0,0.93429,4e-05,7.81328]
[1776634348820,54.6,74798.45,0.0,0.93429,4e-05,7.81328]
[1776634348938,54.6,74798.45,0.0,0.93429,4e-05,7.81328]
[1776634354964,54.61,74798.3,0.0,0.93431,4e-05,7.81058]
[1776634358992,54.61,74786.89,0.0,0.93387,4e-05,7.84999]
[1776634359998,54.61,74772.42,0.0,0.93331,4e-05,7.89983]
[1776634361005,54.61,74771.35,0.0,0.93327,4e-05,7.90345]
[1776634365632,54.61,74768.89,0.0,0.93318,4e-05,7.91172]
[1776634365694,54.61,74767.89,0.0,0.93314,4e-05,7.91509]
[1776634366114,54.61,74767.89,0.0,0.93314,4e-05,7.91509]
[1776634366202,54.61,74767.89,0.0,0.93314,4e-05,7.91509]
[1776634366297,54.61,74767.12,0.0,0.93311,4e-05,7.91789]
[1776634371076,54.61,74771.28,0.0,0.93326,4e-05,7.90437]
[1776634372107,54.61,74771.28,0.0,0.93326,4e-05,7.90437]
[1776634372208,54.61,74771.28,0.0,0.93326,4e-05,7.90437]
[1776634372378,54.61,74771.28,0.0,0.93326,4e-05,7.90437]
[1776634372443,54.61,74771.28,0.0,0.93326,4e-05,7.90437]
[1776634372538,54.61,74770.86,0.0,0.93324,4e-05,7.9063]
[1776634377770,54.61,74769.77,0.0,0.93319,4e-05,7.91101]
[1776634377938,54.61,74769.77,0.0,0.93319,4e-05,7.91101]
[1776634378216,54.61,74769.77,0.0,0.93319,4e-05,7.91101]
[1776634378443,54.61,74769.77,0.0,0.93319,4e-05,7.91101]
[1776634378537,54.61,74770.09,0.0,0.93319,4e-05,7.91038]
[1776634381146,54.62,74764.81,0.0,0.93298,4e-05,7.92907]
[1776634384167,54.62,74759.57,0.0,0.93277,4e-05,7.94781]
[1776634384839,54.62,74759.57,0.0,0.93277,4e-05,7.94781]
[1776634384943,54.62,74759.57,0.0,0.93277,4e-05,7.94781]
[1776634385174,54.62,74758.22,0.0,0.93272,4e-05,7.95268]
[1776634385962,54.62,74758.22,0.0,0.93272,4e-05,7.95268]
[1776634386194,54.62,74758.22,0.0,0.93272,4e-05,7.95268]
[1776634387187,54.62,74752.06,0.0,0.93247,4e-05,7.97438]
[1776634391811,54.62,74750.37,0.0,0.9324,4e-05,7.98085]
[1776634391905,54.62,74750.37,0.0,0.9324,4e-05,7.98085]
[1776634391937,54.62,74750.37,0.0,0.9324,4e-05,7.98085]
[1776634392223,54.62,74750.53,0.0,0.9324,4e-05,7.98045]
[1776634397258,54.63,74754.38,0.0,0.93254,4e-05,7.96795]
[1776634398105,54.63,74754.38,0.0,0.93254,4e-05,7.96795]
[1776634398193,54.63,74754.38,0.0,0.93254,4e-05,7.96795]
[1776634398264,54.63,74758.76,0.0,0.93271,4e-05,7.95297]
[1776634399272,54.63,74763.35,0.0,0.93289,4e-05,7.93738]
[1776634400132,54.63,74763.35,0.0,0.93289,4e-05,7.93738]
[1776634400198,54.63,74763.35,0.0,0.93289,4e-05,7.93738]
[1776634404993,54.63,74766.89,0.0,0.93303,4e-05,7.92514]
[1776634405198,54.63,74766.89,0.0,0.93303,4e-05,7.92514]
[1776634405314,54.63,74769.15,0.0,0.93311,4e-05,7.91749]
[1776634405866,54.63,74769.15,0.0,0.93311,4e-05,7.91749]
[1776634405939,54.63,74769.15,0.0,0.93311,4e-05,7.91749]
[1776634411370,54.63,74768.59,0.0,0.93308,4e-05,7.92024]
[1776634411446,54.63,74768.59,0.0,0.93308,4e-05,7.92024]
[1776634412549,54.63,74768.9,0.0,0.93312,4e-05,7.91573]
[1776634412648,54.63,74769.89,0.0,0.93316,4e-05,7.91247]
[1776634412689,54.63,74769.89,0.0,0.93316,4e-05,7.91247]
[1776634413370,54.63,74770.96,0.0,0.9332,4e-05,7.90893]
[1776634418404,54.63,74772.03,0.0,0.93323,4e-05,7.90602]
[1776634419610,54.63,74772.03,0.0,0.93323,4e-05,7.90602]
[1776634419705,54.63,74772.69,0.0,0.93325,4e-05,7.9039]
[1776634426990,54.64,74773.33,0.0,0.93327,4e-05,7.90284]
[1776634427201,54.64,74773.33,0.0,0.93327,4e-05,7.90284]
[1776634427649,54.64,74773.33,0.0,0.93327,4e-05,7.90284]
[1776634427656,54.64,74773.38,0.0,0.93327,4e-05,7.90284]
[1776634430489,54.64,74777.04,0.0,0.93341,4e-05,7.89037]
[1776634435524,54.64,74780.82,0.0,0.93355,4e-05,7.87739]
[1776634437030,54.64,74782.05,0.0,0.9336,4e-05,7.87319]
[1776634437200,54.64,74782.05,0.0,0.9336,4e-05,7.87319]
[1776634437699,54.64,74782.05,0.0,0.9336,4e-05,7.87319]
[1776634437537,54.64,74782.31,0.0,0.93361,4e-05,7.87234]
[1776634437941,54.64,74782.31,0.0,0.93361,4e-05,7.87234]
[1776634443580,54.64,74776.66,0.0,0.93339,4e-05,7.89206]
[1776634444431,54.64,74776.66,0.0,0.93339,4e-05,7.89206]
[1776634444695,54.64,74776.66,0.0,0.93339,4e-05,7.89206]
[1776634444587,54.64,74775.44,0.0,0.93334,4e-05,7.89628]
[1776634445032,54.64,74775.44,0.0,0.93334,4e-05,7.89628]
[1776634445197,54.64,74775.44,0.0,0.93334,4e-05,7.89628]
[1776634450629,54.64,74768.2,0.0,0.93306,4e-05,7.92127]
[1776634451636,54.64,74763.42,0.0,0.93287,4e-05,7.93775]
[1776634451913,54.64,74763.42,0.0,0.93287,4e-05,7.93775]
[1776634451942,54.64,74763.42,0.0,0.93287,4e-05,7.93775]
[1776634452389,54.64,74763.42,0.0,0.93287,4e-05,7.93775]
[1776634452450,54.64,74763.42,0.0,0.93287,4e-05,7.93775]
[1776634452643,54.64,74763.35,0.0,0.93287,4e-05,7.93794]
[1776634457678,54.64,74763.29,0.0,0.93287,4e-05,7.93788]
[1776634465736,54.64,74763.52,0.0,0.93289,4e-05,7.93671]
[1776634467184,54.64,74763.52,0.0,0.93289,4e-05,7.93671]
[1776634467444,54.64,74763.52,0.0,0.93289,4e-05,7.93671]
[1776634467717,54.64,74763.52,0.0,0.93289,4e-05,7.93671]
[1776634467528,54.64,74763.34,0.0,0.93288,4e-05,7.93726]
[1776634467941,54.64,74763.34,0.0,0.93288,4e-05,7.93726]
[1776634473028,54.64,74764.52,0.0,0.93295,4e-05,7.92945]
[1776634473192,54.64,74764.52,0.0,0.93295,4e-05,7.92945]
[1776634473491,54.64,74764.52,0.0,0.93295,4e-05,7.92945]
[1776634473696,54.64,74764.52,0.0,0.93295,4e-05,7.92945]
[1776634473536,54.64,74765.16,0.0,0.93298,4e-05,7.9272]
[1776634478827,54.64,74765.35,0.0,0.93298,4e-05,7.92724]
[1776634484036,54.64,74765.56,0.0,0.93298,4e-05,7.92691]
[1776634484193,54.64,74765.56,0.0,0.93298,4e-05,7.92691]
[1776634484740,54.64,74765.56,0.0,0.93298,4e-05,7.92691]
[1776634484294,54.64,74765.09,0.0,0.93296,4e-05,7.92852]
[1776634484945,54.64,74765.09,0.0,0.93296,4e-05,7.92852]
[1776634493932,54.64,74765.09,0.0,0.93297,4e-05,7.92833]
[1776634495956,54.64,74765.09,0.0,0.93297,4e-05,7.92833]
[1776634496196,54.64,74765.09,0.0,0.93297,4e-05,7.92833]
[1776634496426,54.64,74765.09,0.0,0.93297,4e-05,7.92833]
[1776634496441,54.64,74765.09,0.0,0.93297,4e-05,7.92833]
[1776634496476,54.64,74765.09,0.0,0.93297,4e-05,7.92827]
[1776634501988,54.64,74765.28,0.0,0.93298,4e-05,7.92752]
[1776634503403,54.64,74765.28,0.0,0.93298,4e-05,7.92752]
[1776634503439,54.64,74765.28,0.0,0.93298,4e-05,7.92752]
[1776634509037,54.64,74765.31,0.0,0.93298,4e-05,7.92728]
[1776634509920,54.64,74765.31,0.0,0.93298,4e-05,7.92728]
[1776634509939,54.64,74765.31,0.0,0.93298,4e-05,7.92728]
[1776634510437,54.64,74765.31,0.0,0.93298,4e-05,7.92728]
[1776634510696,54.64,74765.31,0.0,0.93298,4e-05,7.92728]
[1776634510709,54.64,74766.0,0.0,0.93301,4e-05,7.92487]
[1776634512065,54.64,74774.16,0.0,0.93332,4e-05,7.8967]
[1776634515086,54.64,74777.52,0.0,0.93345,4e-05,7.88521]
[1776634516093,54.64,74781.76,0.0,0.93361,4e-05,7.87065]
[1776634516821,54.64,74781.76,0.0,0.93361,4e-05,7.87065]
[1776634516939,54.64,74781.76,0.0,0.93361,4e-05,7.87065]
[1776634517099,54.64,74783.88,0.0,0.9337,4e-05,7.86342]
[1776634517828,54.64,74783.88,0.0,0.9337,4e-05,7.86342]
[1776634517941,54.64,74783.88,0.0,0.9337,4e-05,7.86342]
[1776634523141,54.64,74786.15,0.0,0.93378,4e-05,7.8561]
[1776634527326,54.64,74785.31,0.0,0.93374,4e-05,7.85922]
[1776634527442,54.64,74785.31,0.0,0.93374,4e-05,7.85922]
[1776634527477,54.64,74777.7,0.0,0.93345,4e-05,7.88552]
[1776634528310,54.64,74777.7,0.0,0.93345,4e-05,7.88552]
[1776634528447,54.64,74777.7,0.0,0.93345,4e-05,7.88552]
[1776634534366,54.64,74775.41,0.0,0.93339,4e-05,7.88991]
[1776634534437,54.64,74775.41,0.0,0.93339,4e-05,7.88991]
[1776634534467,54.64,74776.17,0.0,0.93341,4e-05,7.88731]
[1776634535281,54.64,74776.17,0.0,0.93341,4e-05,7.88731]
[1776634535441,54.64,74776.17,0.0,0.93341,4e-05,7.88731]
[1776634541269,54.64,74776.72,0.0,0.93344,4e-05,7.88546]
[1776634547311,54.64,74776.15,0.0,0.93341,4e-05,7.88741]
[1776634553353,54.64,74775.94,0.0,0.93341,4e-05,7.88803]
[1776634558176,54.64,74776.83,0.0,0.93344,4e-05,7.8849]
[1776634558192,54.64,74776.83,0.0,0.93344,4e-05,7.8849]
[1776634558388,54.64,74778.37,0.0,0.9335,4e-05,7.87959]
[1776634559395,54.64,74782.21,0.0,0.93365,4e-05,7.86637]
[1776634559974,54.64,74782.21,0.0,0.93365,4e-05,7.86637]
[1776634560198,54.64,74782.21,0.0,0.93365,4e-05,7.86637]
[1776634563423,54.64,74786.32,0.0,0.93381,4e-05,7.85233]
[1776634568458,54.64,74786.99,0.0,0.93383,4e-05,7.85033]
[1776634572399,54.64,74787.11,0.0,0.93383,4e-05,7.85008]
[1776634572444,54.64,74787.11,0.0,0.93383,4e-05,7.85008]
[1776634572943,54.64,74787.32,0.0,0.93384,4e-05,7.84941]
[1776634573493,54.64,74786.86,0.0,0.93382,4e-05,7.85104]
[1776634579535,54.65,74787.14,0.0,0.93382,4e-05,7.85085]
[1776634585577,54.65,74787.78,0.0,0.93384,4e-05,7.84987]
[1776634589122,54.65,74787.93,0.0,0.93383,4e-05,7.84997]
[1776634589195,54.65,74787.93,0.0,0.93383,4e-05,7.84997]
[1776634590938,54.65,74788.23,0.0,0.93385,4e-05,7.84903]
[1776634591620,54.65,74788.24,0.0,0.93387,4e-05,7.84547]
[1776634596661,54.65,74788.81,0.0,0.93389,4e-05,7.84385]
[1776634599681,54.65,74795.16,0.0,0.93413,4e-05,7.8223]
[1776634600805,54.65,74795.16,0.0,0.93413,4e-05,7.8223]
[1776634600948,54.65,74795.44,0.0,0.93414,4e-05,7.82145]
[1776634606731,54.66,74799.09,0.0,0.93427,4e-05,7.80962]
[1776634608320,54.66,74800.23,0.0,0.93432,4e-05,7.80584]
[1776634608447,54.66,74800.23,0.0,0.93432,4e-05,7.80584]
[1776634609862,54.66,74801.0,0.0,0.93434,4e-05,7.80333]
[1776634609891,54.66,74801.68,0.0,0.93437,4e-05,7.80113]
[1776634609945,54.66,74801.68,0.0,0.93437,4e-05,7.80113]
[1776634615794,54.66,74801.36,0.0,0.93435,4e-05,7.80294]
[1776634617241,54.66,74802.47,0.0,0.93439,4e-05,7.79925]
[1776634617455,54.66,74802.47,0.0,0.93439,4e-05,7.79925]
[1776634622845,54.66,74803.76,0.0,0.93443,4e-05,7.79548]
[1776634623051,54.66,74803.76,0.0,0.93443,4e-05,7.79548]
[1776634623209,54.66,74803.76,0.0,0.93443,4e-05,7.79548]
[1776634625866,54.66,74809.62,0.0,0.93465,4e-05,7.7758]
[1776634626345,54.66,74809.62,0.0,0.93465,4e-05,7.7758]
[1776634626440,54.66,74809.62,0.0,0.93465,4e-05,7.7758]
[1776634626877,54.66,74809.62,0.0,0.93465,4e-05,7.7758]
[1776634626951,54.66,74808.78,0.0,0.93462,4e-05,7.7788]
[1776634627880,54.66,74809.1,0.0,0.93463,4e-05,7.77784]
[1776634629894,54.67,74813.23,0.0,0.93478,4e-05,7.764]
[1776634629945,54.67,74813.23,0.0,0.93478,4e-05,7.764]
[1776634630201,54.67,74813.23,0.0,0.93478,4e-05,7.764]
[1776634632915,54.67,74818.91,0.0,0.935,4e-05,7.74512]
[1776634634743,54.67,74818.98,0.0,0.935,4e-05,7.74507]
[1776634634947,54.67,74818.98,0.0,0.93499,4e-05,7.74525]
[1776634636569,54.67,74819.29,0.0,0.93501,4e-05,7.7442]
[1776634636689,54.67,74819.29,0.0,0.93501,4e-05,7.7442]
[1776634636791,54.67,74822.61,0.0,0.93513,4e-05,7.73327]
[1776634641978,54.67,74832.36,0.0,0.93548,4e-05,7.70115]
[1776634644629,54.67,74835.33,0.0,0.93559,4e-05,7.69131]
[1776634644690,54.67,74835.33,0.0,0.93559,4e-05,7.69131]
[1776634650034,54.68,74833.18,0.0,0.93549,4e-05,7.70042]
[1776634655551,54.68,74831.28,0.0,0.93544,4e-05,7.70434]
[1776634655696,54.68,74831.28,0.0,0.93544,4e-05,7.70434]
[1776634655758,54.69,74827.36,0.0,0.93528,4e-05,7.71846]
[1776634657291,54.69,74827.29,0.0,0.93528,4e-05,7.7187]
[1776634657441,54.69,74827.29,0.0,0.93528,4e-05,7.7187]
[1776634657541,54.69,74827.22,0.0,0.93527,4e-05,7.7197]
[1776634661950,54.69,74826.91,0.0,0.93525,4e-05,7.72113]
[1776634662210,54.69,74825.0,0.0,0.93517,4e-05,7.72838]
[1776634665966,54.69,74825.12,0.0,0.93516,4e-05,7.72912]
[1776634666194,54.69,74825.12,0.0,0.93516,4e-05,7.72912]
[1776634666296,54.7,74822.79,0.0,0.93507,4e-05,7.73726]
[1776634667401,54.7,74822.79,0.0,0.93507,4e-05,7.73726]
[1776634667437,54.7,74822.79,0.0,0.93507,4e-05,7.73726]
[1776634671513,54.7,74823.06,0.0,0.93507,4e-05,7.73751]
[1776634671699,54.7,74823.06,0.0,0.93507,4e-05,7.73751]
[1776634673604,54.7,74824.63,0.0,0.93512,4e-05,7.73296]
[1776634673693,54.7,74824.63,0.0,0.93512,4e-05,7.73296]
[1776634673793,54.7,74824.63,0.0,0.93511,4e-05,7.73376]
[1776634680245,54.71,74824.53,0.0,0.93508,4e-05,7.73648]
[1776634681252,54.71,74833.16,0.0,0.93541,4e-05,7.70753]
[1776634682930,54.71,74833.16,0.0,0.93541,4e-05,7.70753]
[1776634682943,54.71,74833.16,0.0,0.93541,4e-05,7.70753]
[1776634684273,54.72,74827.15,0.0,0.93516,4e-05,7.72925]
[1776634685211,54.72,74827.15,0.0,0.93516,4e-05,7.72925]
[1776634685452,54.72,74827.15,0.0,0.93516,4e-05,7.72925]
[1776634686151,54.72,74823.65,0.0,0.93503,4e-05,7.74156]
[1776634686194,54.72,74823.65,0.0,0.93503,4e-05,7.74156]
[1776634686287,54.72,74822.86,0.0,0.93499,4e-05,7.74462]
[1776634694343,54.73,74822.95,0.0,0.93496,4e-05,7.74724]
[1776634696357,54.73,74812.46,0.0,0.93456,4e-05,7.78372]
[1776634697663,54.73,74812.46,0.0,0.93456,4e-05,7.78372]
[1776634697708,54.73,74812.46,0.0,0.93456,4e-05,7.78372]
[1776634697716,54.73,74808.79,0.0,0.93441,4e-05,7.79684]
[1776634703406,54.74,74806.79,0.0,0.93432,4e-05,7.80503]
[1776634706924,54.74,74806.63,0.0,0.93431,4e-05,7.80612]
[1776634706940,54.74,74806.63,0.0,0.93431,4e-05,7.80612]
[1776634709166,54.74,74806.56,0.0,0.9343,4e-05,7.80689]
[1776634709191,54.74,74806.56,0.0,0.9343,4e-05,7.80689]
[1776634709448,54.74,74806.44,0.0,0.93429,4e-05,7.80783]
[1776634713565,54.74,74810.62,0.0,0.93447,4e-05,7.79077]
[1776634713693,54.74,74810.62,0.0,0.93447,4e-05,7.79077]
[1776634714483,54.75,74817.58,0.0,0.93473,4e-05,7.76759]
[1776634718650,54.75,74819.75,0.0,0.9348,4e-05,7.76056]
[1776634718692,54.75,74819.75,0.0,0.9348,4e-05,7.76056]
[1776634718727,54.75,74820.31,0.0,0.93482,4e-05,7.75894]
[1776634719683,54.75,74820.31,0.0,0.93482,4e-05,7.75894]
[1776634719941,54.75,74820.31,0.0,0.93482,4e-05,7.75894]
[1776634725560,54.75,74822.8,0.0,0.9349,4e-05,7.75185]
[1776634726756,54.75,74822.8,0.0,0.9349,4e-05,7.75185]
[1776634726940,54.75,74822.8,0.0,0.9349,4e-05,7.75185]
[1776634726902,54.76,74822.94,0.0,0.9349,4e-05,7.75212]
[1776634732945,54.76,74824.69,0.0,0.93495,4e-05,7.74805]
[1776634742709,54.77,74827.65,0.0,0.93502,4e-05,7.74176]
[1776634742944,54.77,74827.65,0.0,0.93502,4e-05,7.74176]
[1776634743000,54.77,74827.65,0.0,0.93502,4e-05,7.74176]
[1776634742962,54.77,74826.93,0.0,0.93499,4e-05,7.74459]
[1776634743201,54.77,74826.93,0.0,0.93499,4e-05,7.74459]
[1776634747714,54.78,74831.21,0.0,0.93513,4e-05,7.73187]
[1776634749726,54.78,74833.04,0.0,0.93519,4e-05,7.72604]
[1776634749941,54.78,74833.04,0.0,0.93519,4e-05,7.72604]
[1776634749954,54.78,74832.73,0.0,0.93518,4e-05,7.72749]
[1776634750283,54.78,74832.73,0.0,0.93518,4e-05,7.72749]
[1776634750439,54.78,74832.73,0.0,0.93518,4e-05,7.72749]
[1776634756777,54.79,74834.43,0.0,0.93523,4e-05,7.7229]
[1776634760298,54.79,74835.39,0.0,0.93526,4e-05,7.72013]
[1776634760443,54.79,74835.39,0.0,0.93526,4e-05,7.72013]
[1776634760747,54.79,74835.39,0.0,0.93526,4e-05,7.72013]
[1776634760949,54.79,74835.39,0.0,0.93526,4e-05,7.72013]
[1776634761037,54.79,74835.43,0.0,0.93526,4e-05,7.72016]
[1776634766847,54.79,74836.23,0.0,0.93528,4e-05,7.7184]
[1776634772938,54.79,74836.69,0.0,0.93529,4e-05,7.71745]
[1776634772994,54.79,74836.73,0.0,0.93531,4e-05,7.71405]
[1776634773199,54.79,74836.73,0.0,0.93531,4e-05,7.71405]
[1776634773369,54.79,74836.73,0.0,0.93531,4e-05,7.71405]
[1776634773443,54.79,74836.73,0.0,0.93531,4e-05,7.71405]
[1776634779938,54.8,74835.71,0.0,0.93527,4e-05,7.71855]
[1776634780945,54.8,74827.26,0.0,0.93494,4e-05,7.74755]
[1776634781952,54.8,74822.18,0.0,0.93475,4e-05,7.76522]
[1776634783059,54.8,74822.18,0.0,0.93475,4e-05,7.76522]
[1776634782958,54.8,74818.41,0.0,0.9346,4e-05,7.77842]
[1776634783200,54.8,74818.41,0.0,0.9346,4e-05,7.77842]
[1776634783774,54.8,74818.41,0.0,0.9346,4e-05,7.77842]
[1776634783943,54.8,74818.41,0.0,0.9346,4e-05,7.77842]
[1776634783966,54.8,74817.32,0.0,0.93455,4e-05,7.78247]
[1776634786988,54.81,74809.85,0.0,0.93426,4e-05,7.80895]
[1776634789015,54.81,74808.39,0.0,0.9342,4e-05,7.81423]
[1776634789044,54.81,74807.52,0.0,0.93416,4e-05,7.81748]
[1776634789198,54.81,74807.52,0.0,0.93416,4e-05,7.81748]
[1776634789665,54.81,74807.52,0.0,0.93416,4e-05,7.81748]
[1776634789691,54.81,74807.52,0.0,0.93416,4e-05,7.81748]
[1776634793029,54.81,74800.64,0.0,0.93389,4e-05,7.84211]
[1776634797009,54.81,74799.49,0.0,0.93383,4e-05,7.84678]
[1776634797057,54.81,74799.58,0.0,0.93383,4e-05,7.84673]
[1776634797204,54.81,74799.58,0.0,0.93383,4e-05,7.84673]
[1776634799498,54.81,74799.06,0.0,0.93381,4e-05,7.84877]
[1776634799687,54.81,74799.06,0.0,0.93381,4e-05,7.84877]
[1776634801085,54.82,74807.84,0.0,0.93414,4e-05,7.8195]
[1776634802092,54.82,74809.95,0.0,0.93422,4e-05,7.81231]
[1776634802972,54.82,74809.95,0.0,0.93422,4e-05,7.81231]
[1776634803050,54.82,74809.95,0.0,0.93422,4e-05,7.81234]
[1776634803202,54.82,74809.95,0.0,0.93422,4e-05,7.81234]
[1776634803411,54.82,74809.95,0.0,0.93422,4e-05,7.81234]
[1776634803449,54.82,74809.95,0.0,0.93422,4e-05,7.81234]
[1776634808134,54.82,74815.43,0.0,0.93443,4e-05,7.79389]
[1776634809940,54.82,74815.43,0.0,0.93443,4e-05,7.79389]
[1776634809998,54.82,74813.67,0.0,0.93436,4e-05,7.80001]
[1776634810205,54.82,74813.67,0.0,0.93436,4e-05,7.80001]
[1776634810412,54.82,74813.67,0.0,0.93436,4e-05,7.80001]
[1776634810445,54.82,74813.67,0.0,0.93436,4e-05,7.80001]
[1776634816351,54.82,74809.1,0.0,0.93418,4e-05,7.816]
[1776634816449,54.82,74809.1,0.0,0.93418,4e-05,7.816]
[1776634816929,54.82,74809.1,0.0,0.93418,4e-05,7.816]
[1776634816944,54.82,74809.1,0.0,0.93418,4e-05,7.816]
[1776634817030,54.82,74809.1,0.0,0.93417,4e-05,7.81653]
[1776634822255,54.82,74807.3,0.0,0.93409,4e-05,7.82371]
[1776634822447,54.82,74807.3,0.0,0.93409,4e-05,7.82371]
[1776634822914,54.82,74807.3,0.0,0.93409,4e-05,7.82371]
[1776634822943,54.82,74807.3,0.0,0.93409,4e-05,7.82371]
[1776634823015,54.83,74806.74,0.0,0.93407,4e-05,7.82611]
[1776634827061,54.83,74803.5,0.0,0.93394,4e-05,7.83766]
[1776634827196,54.83,74801.13,0.0,0.93384,4e-05,7.846]
[1776634827485,54.83,74801.13,0.0,0.93384,4e-05,7.846]
[1776634827698,54.83,74801.13,0.0,0.93384,4e-05,7.846]
[1776634827792,54.83,74799.88,0.0,0.93379,4e-05,7.85071]
[1776634831295,54.83,74796.87,0.0,0.9337,4e-05,7.85809]
[1776634835477,54.83,74796.62,0.0,0.93368,4e-05,7.85959]
[1776634835697,54.83,74796.62,0.0,0.93368,4e-05,7.85959]
[1776634835890,54.83,74796.62,0.0,0.93368,4e-05,7.85959]
[1776634835942,54.83,74796.62,0.0,0.93368,4e-05,7.85959]
[1776634835992,54.84,74796.77,0.0,0.93368,4e-05,7.85952]
[1776634842072,54.84,74797.67,0.0,0.9337,4e-05,7.85736]
[1776634842194,54.84,74798.01,0.0,0.93371,4e-05,7.85643]
[1776634842667,54.84,74798.01,0.0,0.93371,4e-05,7.85643]
[1776634842697,54.84,74798.01,0.0,0.93371,4e-05,7.85643]
[1776634842798,54.84,74798.01,0.0,0.93371,4e-05,7.85692]
[1776634848415,54.84,74797.94,0.0,0.93369,4e-05,7.85834]
[1776634852838,54.85,74798.37,0.0,0.9337,4e-05,7.85757]
[1776634852942,54.85,74798.37,0.0,0.9337,4e-05,7.85757]
[1776634853038,54.85,74798.29,0.0,0.93369,4e-05,7.85832]
[1776634853299,54.85,74798.29,0.0,0.93369,4e-05,7.85832]
[1776634853446,54.85,74798.29,0.0,0.93369,4e-05,7.85832]
[1776634858485,54.85,74798.33,0.0,0.93368,4e-05,7.85937]
[1776634860368,54.85,74797.48,0.0,0.93365,4e-05,7.86251]
[1776634860441,54.85,74797.48,0.0,0.93365,4e-05,7.86251]
[1776634860893,54.85,74797.48,0.0,0.93365,4e-05,7.86251]
[1776634860945,54.85,74797.48,0.0,0.93365,4e-05,7.86251]
[1776634860989,54.85,74797.48,0.0,0.93364,4e-05,7.86297]
[1776634866541,54.86,74797.71,0.0,0.93364,4e-05,7.86334]
[1776634869090,54.86,74797.59,0.0,0.93363,4e-05,7.86398]
[1776634869192,54.86,74797.59,0.0,0.93363,4e-05,7.86398]
[1776634869615,54.86,74797.59,0.0,0.93363,4e-05,7.86398]
[1776634869703,54.86,74797.59,0.0,0.93363,4e-05,7.86398]
[1776634869785,54.86,74797.59,0.0,0.93362,4e-05,7.86466]
[1776634872583,54.86,74803.32,0.0,0.93384,4e-05,7.8455]
[1776634873841,54.86,74803.32,0.0,0.93384,4e-05,7.8455]
[1776634873942,54.86,74803.32,0.0,0.93384,4e-05,7.8455]
[1776634874039,54.86,74808.37,0.0,0.93403,4e-05,7.82824]
[1776634874297,54.86,74808.37,0.0,0.93403,4e-05,7.82824]
[1776634874444,54.86,74808.37,0.0,0.93403,4e-05,7.82824]
[1776634879599,54.86,74808.97,0.0,0.93405,4e-05,7.82634]
[1776634879689,54.86,74808.97,0.0,0.93405,4e-05,7.82634]
[1776634879706,54.86,74809.44,0.0,0.93407,4e-05,7.82477]
[1776634880238,54.86,74809.44,0.0,0.93407,4e-05,7.82477]
[1776634880438,54.86,74809.44,0.0,0.93407,4e-05,7.82477]
[1776634887687,54.87,74809.76,0.0,0.93407,4e-05,7.82494]
[1776634889595,54.87,74808.86,0.0,0.93403,4e-05,7.82821]
[1776634889695,54.87,74808.86,0.0,0.93403,4e-05,7.82821]
[1776634889702,54.87,74809.14,0.0,0.93404,4e-05,7.82744]
[1776634890469,54.87,74809.14,0.0,0.93404,4e-05,7.82744]
[1776634890693,54.87,74809.14,0.0,0.93404,4e-05,7.82744]
[1776634896751,54.87,74809.68,0.0,0.93408,4e-05,7.82331]
[1776634898010,54.87,74809.68,0.0,0.93408,4e-05,7.82331]
[1776634898031,54.87,74806.42,0.0,0.93395,4e-05,7.83482]
[1776634898208,54.87,74806.42,0.0,0.93395,4e-05,7.83482]
[1776634898539,54.87,74806.42,0.0,0.93395,4e-05,7.83482]
[1776634898702,54.87,74806.42,0.0,0.93395,4e-05,7.83482]
[1776634903800,54.88,74807.94,0.0,0.934,4e-05,7.83062]
[1776634908836,54.88,74808.22,0.0,0.93401,4e-05,7.82966]
[1776634914877,54.88,74807.86,0.0,0.93399,4e-05,7.83086]
[1776634919911,54.88,74807.97,0.0,0.934,4e-05,7.83045]
[1776634921999,54.88,74808.19,0.0,0.93401,4e-05,7.82969]
[1776634922201,54.88,74808.19,0.0,0.93401,4e-05,7.82969]
[1776634922037,54.88,74809.06,0.0,0.93404,4e-05,7.8267]
[1776634922483,54.88,74809.06,0.0,0.93404,4e-05,7.8267]
[1776634922692,54.88,74809.06,0.0,0.93404,4e-05,7.8267]
[1776634922299,54.88,74809.06,0.0,0.93404,4e-05,7.8267]
[1776634928975,54.88,74808.41,0.0,0.93401,4e-05,7.82889]
[1776634929927,54.88,74808.41,0.0,0.93401,4e-05,7.82889]
[1776634929941,54.88,74808.41,0.0,0.93401,4e-05,7.82889]
[1776634929982,54.88,74802.22,0.0,0.93377,4e-05,7.85035]
[1776634930989,54.88,74794.29,0.0,0.93347,4e-05,7.87778]
[1776634931846,54.88,74794.29,0.0,0.93347,4e-05,7.87778]
[1776634931948,54.88,74794.29,0.0,0.93347,4e-05,7.87778]
[1776634937031,54.88,74798.3,0.0,0.93361,4e-05,7.86535]
[1776634938038,54.88,74801.71,0.0,0.93374,4e-05,7.85361]
[1776634938300,54.88,74801.71,0.0,0.93374,4e-05,7.85361]
[1776634938442,54.88,74801.71,0.0,0.93374,4e-05,7.85361]
[1776634938839,54.88,74801.71,0.0,0.93374,4e-05,7.85361]
[1776634938942,54.88,74801.71,0.0,0.93374,4e-05,7.85361]
[1776634939045,54.88,74802.77,0.0,0.93378,4e-05,7.84994]
[1776634944080,54.88,74803.28,0.0,0.9338,4e-05,7.84846]
[1776634949115,54.88,74803.31,0.0,0.93379,4e-05,7.8489]
[1776634951461,54.89,74803.27,0.0,0.93381,4e-05,7.84566]
[1776634951698,54.89,74803.27,0.0,0.93381,4e-05,7.84566]
[1776634952084,54.89,74803.27,0.0,0.93381,4e-05,7.84566]
[1776634952200,54.89,74803.27,0.0,0.93381,4e-05,7.84566]
[1776634952241,54.89,74803.33,0.0,0.93381,4e-05,7.84556]
[1776634959184,54.89,74804.38,0.0,0.93385,4e-05,7.84271]
[1776634959707,54.89,74804.38,0.0,0.93385,4e-05,7.84271]
[1776634959939,54.89,74804.38,0.0,0.93385,4e-05,7.84271]
[1776634960192,54.89,74804.33,0.0,0.93384,4e-05,7.84299]
[1776634960346,54.89,74804.33,0.0,0.93384,4e-05,7.84299]
[1776634960443,54.89,74804.33,0.0,0.93384,4e-05,7.84299]
[1776634967242,54.89,74803.78,0.0,0.93381,4e-05,7.84562]
[1776634967863,54.89,74803.78,0.0,0.93381,4e-05,7.84562]
[1776634967941,54.89,74803.78,0.0,0.93381,4e-05,7.84562]
[1776634967965,54.89,74803.78,0.0,0.93381,4e-05,7.84572]
[1776634968647,54.89,74803.78,0.0,0.93381,4e-05,7.84572]
[1776634968700,54.89,74803.78,0.0,0.93381,4e-05,7.84572]
[1776634970262,54.89,74797.3,0.0,0.93356,4e-05,7.86839]
[1776634972043,54.89,74796.22,0.0,0.93351,4e-05,7.87243]
[1776634972206,54.89,74796.22,0.0,0.93351,4e-05,7.87243]
[1776634975191,54.89,74794.83,0.0,0.93346,4e-05,7.87754]
[1776634975282,54.9,74794.9,0.0,0.93346,4e-05,7.87748]
[1776634975440,54.9,74794.9,0.0,0.93346,4e-05,7.87748]
[1776634975506,54.9,74794.65,0.0,0.93345,4e-05,7.87833]
[1776634981339,54.9,74793.65,0.0,0.9334,4e-05,7.88297]
[1776634986375,54.9,74793.7,0.0,0.93338,4e-05,7.88452]
[1776634987662,54.9,74793.7,0.0,0.93338,4e-05,7.88452]
[1776634987703,54.9,74793.7,0.0,0.93338,4e-05,7.88452]
[1776634993424,54.91,74791.9,0.0,0.93328,4e-05,7.89307]
[1776634998991,54.92,74790.96,0.0,0.93324,4e-05,7.89729]
[1776634999196,54.92,74790.96,0.0,0.93324,4e-05,7.89729]
[1776634999297,54.92,74790.45,0.0,0.93321,4e-05,7.90003]
[1776634999626,54.92,74790.45,0.0,0.93321,4e-05,7.90003]
[1776634999700,54.92,74790.45,0.0,0.93321,4e-05,7.90003]
[1776635004093,54.92,74790.11,0.0,0.93319,4e-05,7.90185]
[1776635004198,54.92,74790.11,0.0,0.93319,4e-05,7.90185]
[1776635009614,54.93,74789.82,0.0,0.93315,4e-05,7.90511]
[1776635009692,54.93,74789.82,0.0,0.93315,4e-05,7.90511]
[1776635010000,54.93,74789.82,0.0,0.93315,4e-05,7.90511]
[1776635010195,54.93,74789.82,0.0,0.93315,4e-05,7.90511]
[1776635010296,54.93,74789.72,0.0,0.93314,4e-05,7.9061]
[1776635015502,54.93,74790.27,0.0,0.93318,4e-05,7.90094]
[1776635016021,54.93,74790.27,0.0,0.93318,4e-05,7.90094]
[1776635016206,54.93,74790.27,0.0,0.93318,4e-05,7.90094]
[1776635021781,54.94,74787.01,0.0,0.93303,4e-05,7.91504]
[1776635021951,54.94,74787.01,0.0,0.93303,4e-05,7.91504]
[1776635027663,54.95,74780.92,0.0,0.93277,4e-05,7.93815]
[1776635028720,54.95,74780.92,0.0,0.93277,4e-05,7.93815]
[1776635028944,54.95,74780.92,0.0,0.93277,4e-05,7.93815]
[1776635028981,54.95,74777.86,0.0,0.93264,4e-05,7.94923]
[1776635031669,54.95,74778.66,0.0,0.93267,4e-05,7.94689]
[1776635031704,54.95,74778.66,0.0,0.93267,4e-05,7.94689]
[1776635031767,54.95,74782.48,0.0,0.93281,4e-05,7.93402]
[1776635034674,54.95,74785.05,0.0,0.93291,4e-05,7.92578]
[1776635034698,54.95,74785.05,0.0,0.93291,4e-05,7.92578]
[1776635035719,54.95,74779.47,0.0,0.93268,4e-05,7.94556]
[1776635039747,54.96,74776.64,0.0,0.93256,4e-05,7.95682]
[1776635040402,54.96,74776.64,0.0,0.93256,4e-05,7.95682]
[1776635040442,54.96,74776.64,0.0,0.93256,4e-05,7.95682]
[1776635040753,54.96,74775.89,0.0,0.93252,4e-05,7.95982]
[1776635041836,54.96,74775.89,0.0,0.93252,4e-05,7.95982]
[1776635041942,54.96,74775.89,0.0,0.93252,4e-05,7.95982]
[1776635047803,54.97,74772.68,0.0,0.93237,4e-05,7.97364]
[1776635049610,54.97,74772.24,0.0,0.93235,4e-05,7.97539]
[1776635049701,54.97,74772.24,0.0,0.93235,4e-05,7.97539]
[1776635054941,54.98,74774.21,0.0,0.93241,4e-05,7.97011]
[1776635055042,54.98,74775.32,0.0,0.93245,4e-05,7.96678]
[1776635060895,54.98,74774.42,0.0,0.9324,4e-05,7.97115]
[1776635066020,54.98,74774.7,0.0,0.9324,4e-05,7.97119]
[1776635066202,54.98,74774.7,0.0,0.9324,4e-05,7.97119]
[1776635071971,54.99,74772.07,0.0,0.9323,4e-05,7.97876]
[1776635080825,55.0,74771.15,0.0,0.93225,4e-05,7.98334]
[1776635080959,55.0,74771.15,0.0,0.93225,4e-05,7.98334]
[1776635082453,55.0,74771.51,0.0,0.93224,4e-05,7.98373]
[1776635082685,55.0,74771.51,0.0,0.93224,4e-05,7.98373]
[1776635083049,55.0,74771.5,0.0,0.93224,4e-05,7.98424]
[1776635088084,55.01,74771.49,0.0,0.93222,4e-05,7.9856]
[1776635093119,55.01,74771.34,0.0,0.9322,4e-05,7.98729]
[1776635098154,55.01,74771.38,0.0,0.93219,4e-05,7.98833]
[1776635106210,55.02,74770.54,0.0,0.93214,4e-05,7.99309]
[1776635107000,55.02,74770.54,0.0,0.93214,4e-05,7.99309]
[1776635107195,55.02,74770.54,0.0,0.93214,4e-05,7.99309]
[1776635111657,55.03,74771.74,0.0,0.93217,4e-05,7.99073]
[1776635111701,55.03,74771.74,0.0,0.93217,4e-05,7.99073]
[1776635112784,55.03,74771.74,0.0,0.93217,4e-05,7.99073]
[1776635112944,55.03,74771.74,0.0,0.93217,4e-05,7.99073]
[1776635113043,55.03,74771.74,0.0,0.93216,4e-05,7.99151]
[1776635118294,55.03,74772.26,0.0,0.93216,4e-05,7.99105]
[1776635118493,55.03,74772.26,0.0,0.93216,4e-05,7.99105]
[1776635118699,55.03,74772.26,0.0,0.93216,4e-05,7.99105]
[1776635119301,55.03,74781.56,0.0,0.93252,4e-05,7.95911]
[1776635120333,55.03,74781.56,0.0,0.93252,4e-05,7.95911]
[1776635120439,55.03,74788.88,0.0,0.93281,4e-05,7.9341]
[1776635121905,55.03,74789.62,0.0,0.93283,4e-05,7.93173]
[1776635121938,55.03,74789.62,0.0,0.93283,4e-05,7.93173]
[1776635122322,55.03,74790.11,0.0,0.93285,4e-05,7.93023]
[1776635125343,55.04,74804.35,0.0,0.93339,4e-05,7.88198]
[1776635126350,55.04,74805.56,0.0,0.93344,4e-05,7.87809]
[1776635127239,55.04,74805.56,0.0,0.93344,4e-05,7.87809]
[1776635127444,55.04,74805.65,0.0,0.93344,4e-05,7.87804]
[1776635133247,55.04,74810.35,0.0,0.93364,4e-05,7.8594]
[1776635133441,55.04,74810.35,0.0,0.93364,4e-05,7.8594]
[1776635134984,55.04,74813.06,0.0,0.93374,4e-05,7.85015]
[1776635135190,55.04,74813.06,0.0,0.93374,4e-05,7.85015]
[1776635135412,55.04,74814.15,0.0,0.93378,4e-05,7.84644]
[1776635139849,55.04,74814.37,0.0,0.93379,4e-05,7.84572]
[1776635139938,55.04,74814.37,0.0,0.93379,4e-05,7.84572]
[1776635145790,55.04,74819.72,0.0,0.93399,4e-05,7.82751]
[1776635145942,55.04,74819.72,0.0,0.93399,4e-05,7.82751]
[1776635146310,55.04,74819.72,0.0,0.93399,4e-05,7.82751]
[1776635146439,55.04,74819.72,0.0,0.93399,4e-05,7.82751]
[1776635146402,55.04,74820.26,0.0,0.93401,4e-05,7.82574]
[1776635151062,55.04,74821.68,0.0,0.93407,4e-05,7.821]
[1776635151197,55.04,74821.68,0.0,0.93407,4e-05,7.821]
[1776635153539,55.04,74799.64,0.0,0.93322,4e-05,7.89653]
[1776635154546,55.04,74792.62,0.0,0.93294,4e-05,7.92093]
[1776635155903,55.04,74792.62,0.0,0.93294,4e-05,7.92093]
[1776635155936,55.04,74792.62,0.0,0.93294,4e-05,7.92093]
[1776635159386,55.05,74794.89,0.0,0.93302,4e-05,7.91408]
[1776635159438,55.05,74794.89,0.0,0.93302,4e-05,7.91408]
[1776635159451,55.05,74804.31,0.0,0.93338,4e-05,7.88218]
[1776635159581,55.05,74808.33,0.0,0.93353,4e-05,7.86844]
[1776635160588,55.05,74814.17,0.0,0.93376,4e-05,7.84873]
[1776635162602,55.05,74818.65,0.0,0.93392,4e-05,7.8337]
[1776635164617,55.05,74813.19,0.0,0.93372,4e-05,7.85231]
[1776635166456,55.05,74813.19,0.0,0.93372,4e-05,7.85231]
[1776635166692,55.05,74811.28,0.0,0.93364,4e-05,7.85879]
[1776635166911,55.05,74810.44,0.0,0.93361,4e-05,7.86189]
[1776635172673,55.05,74808.84,0.0,0.93353,4e-05,7.86866]
[1776635177708,55.06,74808.19,0.0,0.9335,4e-05,7.87191]
[1776635183751,55.06,74807.95,0.0,0.93347,4e-05,7.87394]
[1776635188940,55.06,74807.68,0.0,0.93346,4e-05,7.87491]
[1776635194829,55.06,74807.67,0.0,0.93349,4e-05,7.87095]
[1776635199864,55.06,74807.51,0.0,0.93348,4e-05,7.87241]
[1776635205906,55.07,74808.5,0.0,0.9335,4e-05,7.8701]
[1776635211460,55.07,74808.95,0.0,0.93352,4e-05,7.86844]
[1776635211612,55.07,74809.22,0.0,0.93353,4e-05,7.86742]
[1776635211696,55.07,74809.22,0.0,0.93353,4e-05,7.86742]
[1776635211948,55.06,74809.17,0.0,0.93353,4e-05,7.86749]
[1776635216983,55.06,74809.37,0.0,0.93355,4e-05,7.86631]
[1776635224035,55.06,74809.81,0.0,0.93357,4e-05,7.86411]
[1776635226567,55.06,74812.63,0.0,0.93368,4e-05,7.85429]
[1776635226701,55.06,74812.63,0.0,0.93368,4e-05,7.85429]
[1776635226720,55.06,74812.63,0.0,0.93368,4e-05,7.85429]
[1776635226938,55.06,74812.63,0.0,0.93368,4e-05,7.85429]
[1776635227055,55.06,74813.48,0.0,0.93372,4e-05,7.85129]
[1776635232091,55.06,74815.72,0.0,0.93381,4e-05,7.84324]
[1776635235387,55.06,74816.29,0.0,0.93383,4e-05,7.84116]
[1776635235444,55.06,74816.29,0.0,0.93383,4e-05,7.84116]
[1776635235480,55.06,74816.29,0.0,0.93383,4e-05,7.84116]
[1776635235543,55.06,74816.17,0.0,0.93383,4e-05,7.84143]
[1776635235690,55.06,74816.17,0.0,0.93383,4e-05,7.84143]
[1776635241156,55.06,74816.47,0.0,0.93383,4e-05,7.84076]
[1776635246190,55.06,74816.57,0.0,0.93383,4e-05,7.841]
[1776635252233,55.07,74816.53,0.0,0.93383,4e-05,7.83988]
[1776635258274,55.07,74817.05,0.0,0.93384,4e-05,7.83933]
[1776635265325,55.08,74816.98,0.0,0.93382,4e-05,7.8409]
[1776635269352,55.08,74812.37,0.0,0.93363,4e-05,7.85813]
[1776635270232,55.08,74812.37,0.0,0.93363,4e-05,7.85813]
[1776635270408,55.08,74812.37,0.0,0.93363,4e-05,7.85813]
[1776635270446,55.08,74812.37,0.0,0.93363,4e-05,7.85813]
[1776635270503,55.08,74812.37,0.0,0.93362,4e-05,7.85848]
[1776635273384,55.09,74798.54,0.0,0.93308,4e-05,7.9068]
[1776635274390,55.09,74782.73,0.0,0.93246,4e-05,7.96131]
[1776635275397,55.09,74781.2,0.0,0.9324,4e-05,7.96687]
[1776635275975,55.09,74781.2,0.0,0.9324,4e-05,7.96687]
[1776635279858,55.09,74784.62,0.0,0.93252,4e-05,7.95634]
[1776635281439,55.09,74792.02,0.0,0.9328,4e-05,7.93147]
[1776635282447,55.09,74780.35,0.0,0.93235,4e-05,7.97179]
[1776635283453,55.09,74778.19,0.0,0.93226,4e-05,7.97941]
[1776635285467,55.1,74784.66,0.0,0.93251,4e-05,7.95753]
[1776635285909,55.1,74784.66,0.0,0.93251,4e-05,7.95753]
[1776635285942,55.1,74784.66,0.0,0.93251,4e-05,7.95753]
[1776635287206,55.1,74784.69,0.0,0.93251,4e-05,7.95765]
[1776635287438,55.1,74784.69,0.0,0.93251,4e-05,7.95765]
[1776635287481,55.1,74787.57,0.0,0.93262,4e-05,7.94797]
[1776635292516,55.1,74787.38,0.0,0.9326,4e-05,7.94979]
[1776635294530,55.1,74782.76,0.0,0.93241,4e-05,7.96635]
[1776635297105,55.11,74780.66,0.0,0.93232,4e-05,7.97424]
[1776635297197,55.11,74780.66,0.0,0.93232,4e-05,7.97424]
[1776635299565,55.11,74776.69,0.0,0.93215,4e-05,7.98889]
[1776635301925,55.11,74776.25,0.0,0.93213,4e-05,7.99103]
[1776635301943,55.11,74776.25,0.0,0.93213,4e-05,7.99103]
[1776635302145,55.11,74776.25,0.0,0.93213,4e-05,7.99103]
[1776635302194,55.11,74776.25,0.0,0.93213,4e-05,7.99103]
[1776635302586,55.11,74775.61,0.0,0.9321,4e-05,7.99355]
[1776635305606,55.11,74779.32,0.0,0.93224,4e-05,7.98172]
[1776635307621,55.12,74783.09,0.0,0.93237,4e-05,7.96943]
[1776635308207,55.12,74783.09,0.0,0.93237,4e-05,7.96943]
[1776635308367,55.12,74783.09,0.0,0.93237,4e-05,7.96943]
[1776635308442,55.12,74783.09,0.0,0.93237,4e-05,7.96943]
[1776635308521,55.12,74783.09,0.0,0.93237,4e-05,7.96977]
[1776635309635,55.12,74776.7,0.0,0.93212,4e-05,7.99211]
[1776635312540,55.12,74773.97,0.0,0.93201,4e-05,8.00184]
[1776635311649,55.12,74770.39,0.0,0.93189,4e-05,8.01087]
[1776635312685,55.12,74770.39,0.0,0.93189,4e-05,8.01087]
[1776635312694,55.12,74770.39,0.0,0.93189,4e-05,8.01087]
[1776635312944,55.12,74770.39,0.0,0.93189,4e-05,8.01087]
[1776635313044,55.12,74768.91,0.0,0.93183,4e-05,8.01627]
[1776635314670,55.12,74761.35,0.0,0.93153,4e-05,8.04294]
[1776635315677,55.12,74756.6,0.0,0.93134,4e-05,8.05961]
[1776635319190,55.13,74753.6,0.0,0.93121,4e-05,8.07043]
[1776635319437,55.13,74753.6,0.0,0.93121,4e-05,8.07043]
[1776635319537,55.13,74753.67,0.0,0.93121,4e-05,8.07061]
[1776635320712,55.13,74749.74,0.0,0.93106,4e-05,8.08442]
[1776635323734,55.13,74744.27,0.0,0.93083,4e-05,8.10391]
[1776635326755,55.13,74732.71,0.0,0.93037,4e-05,8.14455]
[1776635327762,55.13,74726.38,0.0,0.93011,4e-05,8.16667]
[1776635331300,55.13,74723.59,0.0,0.93,4e-05,8.17658]
[1776635331790,55.13,74718.11,0.0,0.92978,4e-05,8.19569]
[1776635332796,55.13,74712.0,0.0,0.92953,4e-05,8.21719]
[1776635336826,55.13,74708.91,0.0,0.92941,4e-05,8.22782]
[1776635339545,55.13,74708.47,0.0,0.9294,4e-05,8.22931]
[1776635339690,55.13,74708.02,0.0,0.92938,4e-05,8.23078]
[1776635345361,55.13,74708.52,0.0,0.9294,4e-05,8.22884]
[1776635345410,55.13,74708.52,0.0,0.9294,4e-05,8.22884]
[1776635345445,55.13,74708.52,0.0,0.9294,4e-05,8.22884]
[1776635345507,55.13,74705.62,0.0,0.92928,4e-05,8.23888]
[1776635350924,55.13,74705.56,0.0,0.92929,4e-05,8.23879]
[1776635353341,55.13,74706.63,0.0,0.92933,4e-05,8.23499]
[1776635353446,55.13,74706.63,0.0,0.92933,4e-05,8.23499]
[1776635353454,55.13,74706.63,0.0,0.92933,4e-05,8.23499]
[1776635353544,55.13,74706.13,0.0,0.92931,4e-05,8.23665]
[1776635353707,55.13,74706.13,0.0,0.92931,4e-05,8.23665]
[1776635358979,55.13,74700.35,0.0,0.92908,4e-05,8.25666]
[1776635363552,55.13,74697.9,0.0,0.92898,4e-05,8.26502]
[1776635363611,55.13,74697.9,0.0,0.92898,4e-05,8.26502]
[1776635363653,55.13,74698.3,0.0,0.929,4e-05,8.26346]
[1776635363696,55.13,74698.3,0.0,0.929,4e-05,8.26346]
[1776635369051,55.13,74699.94,0.0,0.92907,4e-05,8.25737]
[1776635374086,55.13,74699.74,0.0,0.92909,4e-05,8.25406]
[1776635376155,55.12,74699.22,0.0,0.92907,4e-05,8.25581]
[1776635376198,55.12,74699.22,0.0,0.92907,4e-05,8.25581]
[1776635376269,55.12,74698.74,0.0,0.92906,4e-05,8.25743]
[1776635376957,55.12,74698.74,0.0,0.92906,4e-05,8.25743]
[1776635377191,55.12,74698.74,0.0,0.92906,4e-05,8.25743]
[1776635377236,55.12,74688.22,0.0,0.92863,4e-05,8.29426]
[1776635378115,55.12,74682.15,0.0,0.92838,4e-05,8.31552]
[1776635379122,55.12,74677.63,0.0,0.9282,4e-05,8.33129]
[1776635381136,55.12,74673.52,0.0,0.92804,4e-05,8.34541]
[1776635382143,55.12,74664.95,0.0,0.92769,4e-05,8.37545]
[1776635383150,55.12,74659.86,0.0,0.92748,4e-05,8.39321]
[1776635384157,55.12,74656.79,0.0,0.92736,4e-05,8.40407]
[1776635385164,55.12,74638.59,0.0,0.9266,4e-05,8.46855]
[1776635386171,55.12,74631.38,0.0,0.9263,4e-05,8.49442]
[1776635387178,55.12,74630.75,0.0,0.92627,4e-05,8.49679]
[1776635392213,55.12,74631.87,0.0,0.92632,4e-05,8.49297]
[1776635397248,55.12,74632.9,0.0,0.92636,4e-05,8.48965]
[1776635398254,55.12,74639.35,0.0,0.92662,4e-05,8.46675]
[1776635399262,55.12,74645.7,0.0,0.92689,4e-05,8.44404]
[1776635401276,55.12,74649.25,0.0,0.92704,4e-05,8.4312]
[1776635402283,55.12,74657.25,0.0,0.92737,4e-05,8.40278]
[1776635404297,55.12,74662.69,0.0,0.9276,4e-05,8.3826]
[1776635408247,55.12,74660.26,0.0,0.92751,4e-05,8.39065]
[1776635408326,55.12,74640.15,0.0,0.92668,4e-05,8.46162]
[1776635409332,55.12,74631.39,0.0,0.92632,4e-05,8.49262]
[1776635410340,55.12,74627.65,0.0,0.92616,4e-05,8.50593]
[1776635411347,55.12,74609.04,0.0,0.92538,4e-05,8.57244]
[1776635411878,55.12,74609.04,0.0,0.92538,4e-05,8.57244]
[1776635412353,55.12,74600.52,0.0,0.92502,4e-05,8.60302]
[1776635413361,55.12,74620.46,0.0,0.92586,4e-05,8.53176]
[1776635414368,55.12,74636.92,0.0,0.92655,4e-05,8.47289]
[1776635415375,55.12,74644.79,0.0,0.92688,4e-05,8.44482]
[1776635417389,55.12,74646.88,0.0,0.92697,4e-05,8.43724]
[1776635421417,55.11,74655.81,0.0,0.92734,4e-05,8.40505]
[1776635424438,55.11,74651.59,0.0,0.92718,4e-05,8.41938]
[1776635425445,55.11,74640.27,0.0,0.92671,4e-05,8.45964]
[1776635426452,55.11,74638.42,0.0,0.92663,4e-05,8.46627]
[1776635430480,55.11,74647.82,0.0,0.92702,4e-05,8.43303]
[1776635431486,55.11,74655.54,0.0,0.92736,4e-05,8.40192]
[1776635433501,55.11,74659.79,0.0,0.92754,4e-05,8.38655]
[1776635434508,55.11,74652.38,0.0,0.92724,4e-05,8.41274]
[1776635437702,55.11,74649.83,0.0,0.92713,4e-05,8.42165]
[1776635437953,55.11,74647.27,0.0,0.92703,4e-05,8.43065]
[1776635438709,55.11,74647.27,0.0,0.92703,4e-05,8.43065]
[1776635438761,55.11,74642.47,0.0,0.92683,4e-05,8.44758]
[1776635438945,55.11,74642.47,0.0,0.92683,4e-05,8.44758]
[1776635441657,55.11,74640.31,0.0,0.92674,4e-05,8.45523]
[1776635441697,55.11,74640.31,0.0,0.92674,4e-05,8.45523]
[1776635446591,55.11,74631.74,0.0,0.92638,4e-05,8.4865]
[1776635448606,55.11,74646.18,0.0,0.92697,4e-05,8.43547]
[1776635449613,55.11,74653.36,0.0,0.92727,4e-05,8.40994]
[1776635450620,55.11,74659.81,0.0,0.92754,4e-05,8.38707]
[1776635451899,55.11,74661.8,0.0,0.92762,4e-05,8.38002]
[1776635451947,55.11,74661.8,0.0,0.92762,4e-05,8.38002]
[1776635452078,55.11,74661.8,0.0,0.92762,4e-05,8.38002]
[1776635452205,55.11,74661.8,0.0,0.92762,4e-05,8.38002]
[1776635452634,55.11,74662.24,0.0,0.92764,4e-05,8.37846]
[1776635457669,55.11,74664.19,0.0,0.92773,4e-05,8.3705]
[1776635461516,55.11,74664.37,0.0,0.92774,4e-05,8.36984]
[1776635461696,55.11,74664.37,0.0,0.92774,4e-05,8.36984]
[1776635465725,55.11,74647.0,0.0,0.92701,4e-05,8.43213]
[1776635466732,55.11,74640.18,0.0,0.92673,4e-05,8.4565]
[1776635468746,55.11,74636.62,0.0,0.92658,4e-05,8.46943]
[1776635468846,55.11,74636.62,0.0,0.92658,4e-05,8.46943]
[1776635468950,55.11,74636.62,0.0,0.92658,4e-05,8.46943]
[1776635469078,55.11,74636.62,0.0,0.92658,4e-05,8.46943]
[1776635469205,55.11,74636.62,0.0,0.92658,4e-05,8.46943]
[1776635469753,55.11,74646.4,0.0,0.92698,4e-05,8.43485]
[1776635470766,55.11,74658.26,0.0,0.92747,4e-05,8.39305]
[1776635471773,55.12,74667.15,0.0,0.92783,4e-05,8.36189]
[1776635472780,55.12,74674.2,0.0,0.92812,4e-05,8.33733]
[1776635474794,55.12,74665.0,0.0,0.92774,4e-05,8.36989]
[1776635475801,55.12,74660.39,0.0,0.92755,4e-05,8.38646]
[1776635476648,55.12,74660.39,0.0,0.92755,4e-05,8.38646]
[1776635476698,55.12,74660.39,0.0,0.92755,4e-05,8.38646]
[1776635481846,55.12,74661.12,0.0,0.92756,4e-05,8.3851]
[1776635485625,55.12,74660.67,0.0,0.92754,4e-05,8.38691]
[1776635485693,55.12,74660.67,0.0,0.92754,4e-05,8.38691]
[1776635485933,55.12,74660.56,0.0,0.92753,4e-05,8.38751]
[1776635486197,55.12,74660.56,0.0,0.92753,4e-05,8.38751]
[1776635486291,55.12,74660.46,0.0,0.92753,4e-05,8.38786]
[1776635489392,55.12,74660.01,0.0,0.92751,4e-05,8.38937]
[1776635489442,55.12,74660.01,0.0,0.92751,4e-05,8.38937]
[1776635490910,55.12,74652.54,0.0,0.9272,4e-05,8.41651]
[1776635491917,55.13,74647.44,0.0,0.92701,4e-05,8.43109]
[1776635493930,55.13,74653.5,0.0,0.92726,4e-05,8.40997]
[1776635495029,55.13,74653.5,0.0,0.92726,4e-05,8.40997]
[1776635495200,55.13,74653.5,0.0,0.92726,4e-05,8.40997]
[1776635495315,55.13,74653.5,0.0,0.92726,4e-05,8.40997]
[1776635495449,55.13,74653.5,0.0,0.92726,4e-05,8.40997]
[1776635495538,55.13,74658.0,0.0,0.92744,4e-05,8.3945]
[1776635498967,55.13,74648.99,0.0,0.92706,4e-05,8.42649]
[1776635499977,55.13,74651.41,0.0,0.92716,4e-05,8.4181]
[1776635501168,55.13,74651.41,0.0,0.92716,4e-05,8.4181]
[1776635501209,55.13,74651.41,0.0,0.92716,4e-05,8.4181]
[1776635502998,55.13,74655.38,0.0,0.92732,4e-05,8.40433]
[1776635504393,55.13,74655.38,0.0,0.92732,4e-05,8.40433]
[1776635504444,55.13,74655.38,0.0,0.92732,4e-05,8.40433]
[1776635504537,55.13,74657.36,0.0,0.9274,4e-05,8.39777]
[1776635506021,55.13,74666.42,0.0,0.92777,4e-05,8.366]
[1776635507497,55.13,74666.42,0.0,0.92777,4e-05,8.366]
[1776635507574,55.13,74651.81,0.0,0.92717,4e-05,8.41753]
[1776635508035,55.13,74626.37,0.0,0.92611,4e-05,8.50785]
[1776635509042,55.13,74624.2,0.0,0.92602,4e-05,8.51563]
[1776635510787,55.13,74624.2,0.0,0.92602,4e-05,8.51563]
[1776635513154,55.13,74622.41,0.0,0.92595,4e-05,8.52211]
[1776635513231,55.13,74597.49,0.0,0.9249,4e-05,8.61117]
[1776635514094,55.13,74581.64,0.0,0.92423,4e-05,8.66794]
[1776635515102,55.13,74587.99,0.0,0.9245,4e-05,8.64493]
[1776635516121,55.13,74597.85,0.0,0.92492,4e-05,8.60941]
[1776635516978,55.13,74597.85,0.0,0.92492,4e-05,8.60941]
[1776635517117,55.13,74603.02,0.0,0.92514,4e-05,8.5908]
[1776635519142,55.13,74579.09,0.0,0.92412,4e-05,8.67652]
[1776635520145,55.13,74567.93,0.0,0.92365,4e-05,8.71651]
[1776635521152,55.13,74567.89,0.0,0.92365,4e-05,8.71638]
[1776635522625,55.13,74567.89,0.0,0.92365,4e-05,8.71638]
[1776635524463,55.13,74566.23,0.0,0.92359,4e-05,8.72182]
[1776635528948,55.12,74568.08,0.0,0.92368,4e-05,8.71378]
[1776635529210,55.12,74534.47,0.0,0.92223,4e-05,8.83512]
[1776635530217,55.12,74530.82,0.0,0.92208,4e-05,8.84818]
[1776635532495,55.12,74530.52,0.0,0.92207,4e-05,8.84906]
[1776635537265,55.12,74539.17,0.0,0.92245,4e-05,8.81665]
[1776635538273,55.12,74542.93,0.0,0.92262,4e-05,8.80286]
[1776635539280,55.12,74534.28,0.0,0.92225,4e-05,8.83407]
[1776635540287,55.12,74528.98,0.0,0.92202,4e-05,8.85319]
[1776635542300,55.11,74535.97,0.0,0.92233,4e-05,8.8274]
[1776635545322,55.11,74537.33,0.0,0.92239,4e-05,8.82193]
[1776635547335,55.11,74532.15,0.0,0.92217,4e-05,8.84042]
[1776635550357,55.11,74528.61,0.0,0.92202,4e-05,8.85272]
[1776635553377,55.11,74523.55,0.0,0.92183,4e-05,8.86758]
[1776635554386,55.11,74523.55,0.0,0.92183,4e-05,8.86758]
[1776635554413,55.11,74493.4,0.0,0.9205,4e-05,8.97769]
[1776635556399,55.11,74497.18,0.0,0.92067,4e-05,8.96378]
[1776635557773,55.11,74497.18,0.0,0.92067,4e-05,8.96378]
[1776635557780,55.11,74480.32,0.0,0.91992,4e-05,9.02534]
[1776635558413,55.11,74483.87,0.0,0.92008,4e-05,9.01231]
[1776635559419,55.11,74484.1,0.0,0.92009,4e-05,9.01128]
[1776635559970,55.11,74484.1,0.0,0.92009,4e-05,9.01128]
[1776635560427,55.11,74470.08,0.0,0.91947,4e-05,9.0626]
[1776635561434,55.11,74473.67,0.0,0.91963,4e-05,9.04923]
[1776635562441,55.11,74473.09,0.0,0.91961,4e-05,9.05111]
[1776635563734,55.11,74473.09,0.0,0.91961,4e-05,9.05111]
[1776635563784,55.11,74461.29,0.0,0.91909,4e-05,9.09414]
[1776635564455,55.11,74454.06,0.0,0.91876,5e-05,9.12079]
[1776635565695,55.11,74454.06,0.0,0.91876,5e-05,9.12079]
[1776635565792,55.1,74456.37,0.0,0.91887,4e-05,9.11163]
[1776635567476,55.1,74448.04,0.0,0.9185,5e-05,9.14203]
[1776635570497,55.1,74445.47,0.0,0.91839,5e-05,9.15131]
[1776635571504,55.1,74438.1,0.0,0.91806,5e-05,9.17861]
[1776635573471,55.1,74437.77,0.0,0.91804,5e-05,9.17983]
[1776635573518,55.1,74416.98,0.0,0.91709,5e-05,9.25694]
[1776635574525,55.1,74432.36,0.0,0.9178,5e-05,9.19975]
[1776635575532,55.09,74447.55,0.0,0.91851,5e-05,9.14145]
[1776635576539,55.09,74455.43,0.0,0.91887,4e-05,9.11224]
[1776635577060,55.09,74455.43,0.0,0.91887,4e-05,9.11224]
[1776635581575,55.09,74443.82,0.0,0.91835,5e-05,9.15469]
[1776635582581,55.09,74434.67,0.0,0.91793,5e-05,9.1884]
[1776635583588,55.09,74431.26,0.0,0.91778,5e-05,9.20083]
[1776635585602,55.09,74434.99,0.0,0.91795,5e-05,9.18705]
[1776635586609,55.09,74442.6,0.0,0.91829,5e-05,9.15923]
[1776635587617,55.09,74466.47,0.0,0.91937,4e-05,9.07107]
[1776635588623,55.09,74483.56,0.0,0.92013,4e-05,9.00826]
[1776635589630,55.09,74496.93,0.0,0.92072,4e-05,8.95912]
[1776635590637,55.09,74504.45,0.0,0.92106,4e-05,8.93155]
[1776635591644,55.09,74508.9,0.0,0.92125,4e-05,8.91526]
[1776635592651,55.09,74521.55,0.0,0.92181,4e-05,8.86915]
[1776635593658,55.09,74532.82,0.0,0.9223,4e-05,8.82823]
[1776635594665,55.09,74533.18,0.0,0.92231,4e-05,8.82705]
[1776635599700,55.09,74536.45,0.0,0.92245,4e-05,8.81556]
[1776635603728,55.09,74540.77,0.0,0.92263,4e-05,8.80021]
[1776635606750,55.1,74535.93,0.0,0.92242,4e-05,8.81796]
[1776635607757,55.1,74527.81,0.0,0.92207,4e-05,8.84759]
[1776635608764,55.1,74521.51,0.0,0.92179,4e-05,8.8706]
[1776635609770,55.1,74512.36,0.0,0.92139,4e-05,8.90399]
[1776635610777,55.1,74507.46,0.0,0.92117,4e-05,8.92187]
[1776635613799,55.1,74502.05,0.0,0.92096,4e-05,8.93781]
[1776635616819,55.1,74495.65,0.0,0.92068,4e-05,8.96107]
[1776635620848,55.09,74502.43,0.0,0.92099,4e-05,8.93601]
[1776635621221,55.09,74502.43,0.0,0.92099,4e-05,8.93601]
[1776635621435,55.09,74502.43,0.0,0.92099,4e-05,8.93601]
[1776635621855,55.09,74508.83,0.0,0.92127,4e-05,8.91261]
[1776635622861,55.09,74515.97,0.0,0.92158,4e-05,8.88657]
[1776635623784,55.09,74515.97,0.0,0.92158,4e-05,8.88657]
[1776635623939,55.09,74515.97,0.0,0.92158,4e-05,8.88657]
[1776635624875,55.1,74511.93,0.0,0.9214,4e-05,8.9014]
[1776635625883,55.1,74504.59,0.0,0.92108,4e-05,8.92821]
[1776635626244,55.1,74504.59,0.0,0.92108,4e-05,8.92821]
[1776635626444,55.1,74504.59,0.0,0.92108,4e-05,8.92821]
[1776635626890,55.09,74508.92,0.0,0.92127,4e-05,8.91238]
[1776635627880,55.09,74508.92,0.0,0.92127,4e-05,8.91238]
[1776635627946,55.09,74508.92,0.0,0.92127,4e-05,8.91238]
[1776635627983,55.09,74514.68,0.0,0.92152,4e-05,8.89137]
[1776635629280,55.1,74515.32,0.0,0.92155,4e-05,8.88907]
[1776635629449,55.1,74515.32,0.0,0.92155,4e-05,8.88907]
[1776635629911,55.1,74513.95,0.0,0.92149,4e-05,8.8941]
[1776635631596,55.1,74515.83,0.0,0.92157,4e-05,8.88727]
[1776635631692,55.1,74515.83,0.0,0.92157,4e-05,8.88727]
[1776635631925,55.1,74520.0,0.0,0.92175,4e-05,8.87212]
[1776635636961,55.1,74521.64,0.0,0.92182,4e-05,8.86646]
[1776635638975,55.1,74526.35,0.0,0.92203,4e-05,8.84946]
[1776635639981,55.1,74533.0,0.0,0.92232,4e-05,8.8254]
[1776635640036,55.1,74533.0,0.0,0.92232,4e-05,8.8254]
[1776635640193,55.1,74533.0,0.0,0.92232,4e-05,8.8254]
[1776635640810,55.1,74533.0,0.0,0.92232,4e-05,8.8254]
[1776635640953,55.1,74533.0,0.0,0.92232,4e-05,8.8254]
[1776635640989,55.1,74536.45,0.0,0.92246,4e-05,8.81301]
[1776635641996,55.1,74541.15,0.0,0.92267,4e-05,8.79611]
[1776635644851,55.1,74541.98,0.0,0.9227,4e-05,8.79328]
[1776635644948,55.1,74541.98,0.0,0.9227,4e-05,8.79328]
[1776635649786,55.1,74543.95,0.0,0.92279,4e-05,8.78569]
[1776635649949,55.1,74543.95,0.0,0.92279,4e-05,8.78569]
[1776635649794,55.1,74539.9,0.0,0.92261,4e-05,8.80071]
[1776635650420,55.1,74539.9,0.0,0.92261,4e-05,8.80071]
[1776635650444,55.1,74539.9,0.0,0.92261,4e-05,8.80071]
[1776635650502,55.1,74536.72,0.0,0.92247,4e-05,8.81225]
[1776635654082,55.1,74531.19,0.0,0.92223,4e-05,8.83287]
[1776635655030,55.1,74531.19,0.0,0.92223,4e-05,8.83287]
[1776635655193,55.1,74531.19,0.0,0.92223,4e-05,8.83287]
[1776635655196,55.1,74524.53,0.0,0.92193,4e-05,8.85719]
[1776635656096,55.1,74517.31,0.0,0.92162,4e-05,8.88354]
[1776635657458,55.1,74517.31,0.0,0.92162,4e-05,8.88354]
[1776635657663,55.1,74517.31,0.0,0.92162,4e-05,8.88354]
[1776635657678,55.1,74515.62,0.0,0.92154,4e-05,8.88975]
[1776635658110,55.1,74508.19,0.0,0.92122,4e-05,8.91685]
[1776635659683,55.1,74508.19,0.0,0.92122,4e-05,8.91685]
[1776635659944,55.1,74508.19,0.0,0.92122,4e-05,8.91685]
[1776635659785,55.1,74504.62,0.0,0.92106,4e-05,8.92983]
[1776635661131,55.1,74498.75,0.0,0.9208,4e-05,8.95125]
[1776635664591,55.1,74496.88,0.0,0.92072,4e-05,8.95796]
[1776635664693,55.1,74496.88,0.0,0.92072,4e-05,8.95796]
[1776635665239,55.1,74499.25,0.0,0.92083,4e-05,8.94918]
[1776635665449,55.1,74499.25,0.0,0.92083,4e-05,8.94918]
[1776635665473,55.1,74499.27,0.0,0.92083,4e-05,8.94911]
[1776635667948,55.1,74500.3,0.0,0.92087,4e-05,8.94529]
[1776635667989,55.1,74504.51,0.0,0.92106,4e-05,8.92985]
[1776635668191,55.1,74504.51,0.0,0.92106,4e-05,8.92985]
[1776635668291,55.1,74499.81,0.0,0.92085,4e-05,8.94703]
[1776635669196,55.1,74488.92,0.0,0.92037,4e-05,8.98684]
[1776635670925,55.1,74488.92,0.0,0.92037,4e-05,8.98684]
[1776635670946,55.1,74488.92,0.0,0.92037,4e-05,8.98684]
[1776635671037,55.1,74482.92,0.0,0.92014,4e-05,9.00483]
[1776635672876,55.1,74482.31,0.0,0.92011,4e-05,9.00707]
[1776635672943,55.1,74482.31,0.0,0.92011,4e-05,9.00707]
[1776635672968,55.1,74486.61,0.0,0.9203,4e-05,8.99106]
[1776635674230,55.1,74490.96,0.0,0.9205,4e-05,8.97504]
[1776635675590,55.1,74490.96,0.0,0.9205,4e-05,8.97504]
[1776635675689,55.1,74490.96,0.0,0.9205,4e-05,8.97504]
[1776635675788,55.1,74489.35,0.0,0.92043,4e-05,8.98077]
[1776635676396,55.1,74489.35,0.0,0.92043,4e-05,8.98077]
[1776635676436,55.1,74489.35,0.0,0.92043,4e-05,8.98077]
[1776635683000,55.1,74493.57,0.0,0.92062,4e-05,8.96492]
[1776635683197,55.1,74493.63,0.0,0.92062,4e-05,8.96463]
[1776635683297,55.1,74485.75,0.0,0.92028,4e-05,8.99342]
[1776635684813,55.1,74485.75,0.0,0.92028,4e-05,8.99342]
[1776635684824,55.1,74485.75,0.0,0.92028,4e-05,8.99342]
[1776635684914,55.09,74484.63,0.0,0.92023,4e-05,8.99729]
[1776635686317,55.09,74480.34,0.0,0.92004,4e-05,9.0129]
[1776635691353,55.09,74477.58,0.0,0.91993,4e-05,9.02227]
[1776635693367,55.09,74473.97,0.0,0.91977,4e-05,9.03521]
[1776635694374,55.09,74466.57,0.0,0.91944,4e-05,9.06248]
[1776635695381,55.09,74461.17,0.0,0.9192,4e-05,9.08238]
[1776635697395,55.09,74455.87,0.0,0.91896,4e-05,9.10188]
[1776635699409,55.09,74450.68,0.0,0.91873,5e-05,9.12093]
[1776635700416,55.09,74441.44,0.0,0.91831,5e-05,9.15499]
[1776635701423,55.09,74409.55,0.0,0.91686,5e-05,9.27316]
[1776635702430,55.09,74423.54,0.0,0.9175,5e-05,9.22112]
[1776635703437,55.09,74429.89,0.0,0.91779,5e-05,9.19734]
[1776635707465,55.09,74419.66,0.0,0.91733,5e-05,9.2345]
[1776635708472,55.09,74413.0,0.0,0.91703,5e-05,9.25905]
[1776635709479,55.09,74405.15,0.0,0.91667,5e-05,9.28827]
[1776635710485,55.09,74399.7,0.0,0.91642,5e-05,9.30855]
[1776635711607,55.09,74399.7,0.0,0.91642,5e-05,9.30855]
[1776635711637,55.09,74414.28,0.0,0.91709,5e-05,9.25419]
[1776635712504,55.08,74405.36,0.0,0.91668,5e-05,9.28727]
[1776635713510,55.08,74407.51,0.0,0.91678,5e-05,9.27923]
[1776635714518,55.08,74410.57,0.0,0.91692,5e-05,9.26776]
[1776635715492,55.08,74410.57,0.0,0.91692,5e-05,9.26776]
[1776635715525,55.08,74419.33,0.0,0.91733,5e-05,9.23513]
[1776635716536,55.08,74427.66,0.0,0.91771,5e-05,9.20416]
[1776635717539,55.08,74443.44,0.0,0.91843,5e-05,9.14546]
[1776635718546,55.08,74457.21,0.0,0.91905,4e-05,9.0944]
[1776635719553,55.08,74466.39,0.0,0.91946,4e-05,9.06046]
[1776635720559,55.08,74466.22,0.0,0.91945,4e-05,9.06103]
[1776635721567,55.08,74466.83,0.0,0.91948,4e-05,9.05878]
[1776635726602,55.08,74468.08,0.0,0.91954,4e-05,9.05415]
[1776635728616,55.08,74471.53,0.0,0.91969,4e-05,9.04121]
[1776635729623,55.08,74482.65,0.0,0.92019,4e-05,9.00039]
[1776635731916,55.08,74485.76,0.0,0.92033,4e-05,8.98876]
[1776635731944,55.08,74485.76,0.0,0.92033,4e-05,8.98876]
[1776635732018,55.08,74484.66,0.0,0.92031,4e-05,8.98872]
[1776635735666,55.08,74488.33,0.0,0.92048,4e-05,8.97466]
[1776635738686,55.08,74484.71,0.0,0.92033,4e-05,8.9875]
[1776635743721,55.07,74483.9,0.0,0.9203,4e-05,8.98971]
[1776635748755,55.07,74483.69,0.0,0.9203,4e-05,8.98975]
[1776635754798,55.07,74483.72,0.0,0.92031,4e-05,8.98876]
[1776635759833,55.07,74485.49,0.0,0.9204,4e-05,8.98154]
[1776635764868,55.06,74486.58,0.0,0.92046,4e-05,8.97692]
[1776635766882,55.06,74494.41,0.0,0.9208,4e-05,8.94801]
[1776635769903,55.06,74500.13,0.0,0.92106,4e-05,8.92687]
[1776635772928,55.06,74503.76,0.0,0.92122,4e-05,8.9135]
[1776635777962,55.06,74508.07,0.0,0.92141,4e-05,8.89767]
[1776635781990,55.06,74503.38,0.0,0.9212,4e-05,8.91484]
[1776635782997,55.06,74492.74,0.0,0.92074,4e-05,8.95373]
[1776635784013,55.06,74489.26,0.0,0.92058,4e-05,8.9664]
[1776635785012,55.06,74483.18,0.0,0.92031,4e-05,8.9886]
[1776635787025,55.06,74487.73,0.0,0.92052,4e-05,8.97169]
[1776635792063,55.06,74487.07,0.0,0.92052,4e-05,8.96985]
[1776635797096,55.06,74490.16,0.0,0.92067,4e-05,8.95811]
[1776635801124,55.06,74498.48,0.0,0.92104,4e-05,8.92741]
[1776635805152,55.06,74502.01,0.0,0.92119,4e-05,8.91445]
[1776635808175,55.06,74506.51,0.0,0.92139,4e-05,8.89805]
[1776635813210,55.06,74509.87,0.0,0.92153,4e-05,8.88605]
[1776635817238,55.06,74513.7,0.0,0.9217,4e-05,8.87236]
[1776635822273,55.06,74510.78,0.0,0.92157,4e-05,8.88344]
[1776635823280,55.06,74498.72,0.0,0.92103,4e-05,8.92755]
[1776635824287,55.06,74491.39,0.0,0.92071,4e-05,8.95437]
[1776635827308,55.06,74485.26,0.0,0.92044,4e-05,8.97669]
[1776635832343,55.06,74482.96,0.0,0.92034,4e-05,8.98474]
[1776635837378,55.06,74482.67,0.0,0.92034,4e-05,8.9854]
[1776635842413,55.06,74483.02,0.0,0.92036,4e-05,8.98368]
[1776635846452,55.06,74501.71,0.0,0.92119,4e-05,8.91494]
[1776635847452,55.06,74511.42,0.0,0.92161,4e-05,8.87953]
[1776635848459,55.06,74515.99,0.0,0.92181,4e-05,8.86295]
[1776635851480,55.06,74510.44,0.0,0.92159,4e-05,8.87971]
[1776635852486,55.06,74506.24,0.0,0.92141,4e-05,8.8951]
[1776635853495,55.06,74495.99,0.0,0.92096,4e-05,8.93259]
[1776635854501,55.06,74491.95,0.0,0.92078,4e-05,8.94737]
[1776635859536,55.06,74490.74,0.0,0.92073,4e-05,8.95165]
[1776635861551,55.06,74484.64,0.0,0.92046,4e-05,8.97393]
[1776635866586,55.05,74482.88,0.0,0.92038,4e-05,8.98]
[1776635871621,55.05,74485.2,0.0,0.92049,4e-05,8.97107]
[1776635876656,55.05,74484.23,0.0,0.92045,4e-05,8.97425]
[1776635881692,55.05,74484.4,0.0,0.92047,4e-05,8.97323]
[1776635882699,55.05,74480.3,0.0,0.92028,4e-05,8.98819]
[1776635883706,55.05,74467.76,0.0,0.91973,4e-05,9.03418]
[1776635885720,55.05,74463.74,0.0,0.91954,4e-05,9.04918]
[1776635888741,55.05,74467.28,0.0,0.9197,4e-05,9.0363]
[1776635893381,55.05,74467.3,0.0,0.91971,4e-05,9.03575]
[1776635893951,55.05,74467.3,0.0,0.91971,4e-05,9.03575]
[1776635895790,55.05,74463.35,0.0,0.91953,4e-05,9.0505]
[1776635896797,55.05,74452.01,0.0,0.91902,4e-05,9.09236]
[1776635897804,55.05,74444.46,0.0,0.91868,5e-05,9.12029]
[1776635898811,55.05,74441.54,0.0,0.91854,5e-05,9.13123]
[1776635900825,55.05,74437.41,0.0,0.91836,5e-05,9.14628]
[1776635903691,55.05,74436.63,0.0,0.91833,5e-05,9.14907]
[1776635903948,55.05,74436.63,0.0,0.91833,5e-05,9.14907]
[1776635904010,55.05,74434.84,0.0,0.91825,5e-05,9.15549]
[1776635904852,55.05,74428.73,0.0,0.91797,5e-05,9.17812]
[1776635905860,55.05,74422.91,0.0,0.91771,5e-05,9.19944]
[1776635907874,55.05,74418.25,0.0,0.9175,5e-05,9.21663]
[1776635911901,55.05,74413.93,0.0,0.91733,5e-05,9.22908]
[1776635916939,55.05,74429.32,0.0,0.91803,5e-05,9.17167]
[1776635917946,55.05,74432.17,0.0,0.91817,5e-05,9.16073]
[1776635918953,55.05,74440.0,0.0,0.91852,5e-05,9.13138]
[1776635919960,55.04,74445.06,0.0,0.91876,5e-05,9.11236]
[1776635922980,55.04,74452.35,0.0,0.91909,4e-05,9.08483]
[1776635924202,55.04,74452.35,0.0,0.91909,4e-05,9.08483]
[1776635924257,55.04,74480.07,0.0,0.92033,4e-05,8.98257]
[1776635924998,55.04,74503.68,0.0,0.92138,4e-05,8.89608]
[1776635926004,55.04,74497.48,0.0,0.92111,4e-05,8.91877]
[1776635927399,55.04,74496.42,0.0,0.92106,4e-05,8.92237]
[1776635933054,55.04,74496.9,0.0,0.92108,4e-05,8.92059]
[1776635935068,55.04,74486.48,0.0,0.92062,4e-05,8.95871]
[1776635936075,55.04,74485.63,0.0,0.92059,4e-05,8.96176]
[1776635939096,55.04,74481.5,0.0,0.92041,4e-05,8.97669]
[1776635942117,55.04,74489.21,0.0,0.92075,4e-05,8.94816]
[1776635943012,55.04,74489.21,0.0,0.92075,4e-05,8.94816]
[1776635943191,55.04,74489.21,0.0,0.92075,4e-05,8.94816]
[1776635943289,55.04,74485.66,0.0,0.92059,4e-05,8.96113]
[1776635945138,55.04,74482.17,0.0,0.92044,4e-05,8.97378]
[1776635946145,55.04,74487.6,0.0,0.92068,4e-05,8.95381]
[1776635949166,55.04,74491.03,0.0,0.92083,4e-05,8.94114]
[1776635950173,55.04,74495.23,0.0,0.92102,4e-05,8.92575]
[1776635952889,55.04,74496.87,0.0,0.92109,4e-05,8.91977]
[1776635952938,55.04,74496.87,0.0,0.92109,4e-05,8.91977]
[1776635958232,55.04,74490.99,0.0,0.92083,4e-05,8.94128]
[1776635959236,55.04,74487.26,0.0,0.92067,4e-05,8.9549]
[1776635961068,55.04,74487.75,0.0,0.92069,4e-05,8.95305]
[1776635961205,55.04,74487.75,0.0,0.92069,4e-05,8.95305]
[1776635961250,55.04,74486.92,0.0,0.92065,4e-05,8.95604]
[1776635963335,55.04,74486.6,0.0,0.92064,4e-05,8.95715]
[1776635963442,55.04,74485.6,0.0,0.9206,4e-05,8.96076]
[1776635966284,55.04,74480.71,0.0,0.92038,4e-05,8.97848]
[1776635968735,55.04,74478.77,0.0,0.9203,4e-05,8.98566]
[1776635968943,55.04,74478.77,0.0,0.9203,4e-05,8.98566]
[1776635969306,55.04,74478.68,0.0,0.92029,4e-05,8.98589]
[1776635971114,55.04,74478.67,0.0,0.92029,4e-05,8.98583]
[1776635971191,55.04,74478.67,0.0,0.92029,4e-05,8.98583]
[1776635976355,55.03,74475.6,0.0,0.92019,4e-05,8.99271]
[1776635978370,55.03,74481.04,0.0,0.92044,4e-05,8.97252]
[1776635979825,55.03,74481.04,0.0,0.92044,4e-05,8.97252]
[1776635979946,55.03,74481.04,0.0,0.92044,4e-05,8.97252]
[1776635980032,55.03,74486.03,0.0,0.92066,4e-05,8.9541]
[1776635981820,55.03,74486.31,0.0,0.92067,4e-05,8.95307]
[1776635981940,55.03,74486.31,0.0,0.92067,4e-05,8.95307]
[1776635982039,55.03,74480.05,0.0,0.9204,4e-05,8.97588]
[1776635984412,55.03,74471.68,0.0,0.92003,4e-05,9.00642]
[1776635985418,55.03,74464.59,0.0,0.91971,4e-05,9.03235]
[1776635986662,55.03,74464.59,0.0,0.91971,4e-05,9.03235]
[1776635986708,55.03,74464.59,0.0,0.91971,4e-05,9.03235]
[1776635986805,55.03,74463.88,0.0,0.91968,4e-05,9.03479]
[1776635989447,55.03,74459.48,0.0,0.91949,4e-05,9.05043]
[1776635993582,55.03,74458.09,0.0,0.91944,4e-05,9.05494]
[1776635993689,55.03,74458.09,0.0,0.91944,4e-05,9.05494]
[1776635995493,55.03,74454.14,0.0,0.91927,4e-05,9.06886]
[1776635997561,55.02,74454.89,0.0,0.9193,4e-05,9.06586]
[1776635997693,55.02,74454.89,0.0,0.9193,4e-05,9.06586]
[1776635997778,55.02,74455.02,0.0,0.91931,4e-05,9.06515]
[1776635998631,55.02,74455.02,0.0,0.91931,4e-05,9.06515]
[1776635998695,55.02,74455.02,0.0,0.91931,4e-05,9.06515]
[1776636000926,55.02,74455.07,0.0,0.91932,4e-05,9.06474]
[1776636001014,55.02,74450.05,0.0,0.9191,4e-05,9.0828]
[1776636001554,55.02,74431.88,0.0,0.91828,5e-05,9.14997]
[1776636002557,55.02,74424.8,0.0,0.91796,5e-05,9.17559]
[1776636004733,55.02,74422.14,0.0,0.91785,5e-05,9.18506]
[1776636004771,55.02,74425.22,0.0,0.91799,5e-05,9.17346]
[1776636005578,55.02,74419.41,0.0,0.91773,5e-05,9.19486]
[1776636007592,55.02,74431.74,0.0,0.91829,5e-05,9.14878]
[1776636008599,55.01,74433.5,0.0,0.91837,5e-05,9.1419]
[1776636009615,55.01,74437.36,0.0,0.91855,5e-05,9.12727]
[1776636010613,55.01,74420.3,0.0,0.91778,5e-05,9.19017]
[1776636012004,55.01,74420.3,0.0,0.91778,5e-05,9.19017]
[1776636012010,55.01,74405.27,0.0,0.9171,5e-05,9.24607]
[1776636012628,55.01,74382.89,0.0,0.91607,5e-05,9.3295]
[1776636013634,55.01,74375.2,0.0,0.91571,5e-05,9.35807]
[1776636014646,55.01,74364.14,0.0,0.9152,5e-05,9.39928]
[1776636015955,55.01,74364.14,0.0,0.9152,5e-05,9.39928]
[1776636016029,55.01,74361.03,0.0,0.91506,5e-05,9.41072]
[1776636016966,55.01,74361.03,0.0,0.91506,5e-05,9.41072]
[1776636016987,55.01,74382.32,0.0,0.91605,5e-05,9.3307]
[1776636017667,55.01,74379.69,0.0,0.91593,5e-05,9.34014]
[1776636018674,55.01,74360.52,0.0,0.91505,5e-05,9.41158]
[1776636019974,55.01,74360.52,0.0,0.91505,5e-05,9.41158]
[1776636020071,55.01,74348.92,0.0,0.91451,5e-05,9.45492]
[1776636021456,55.01,74348.92,0.0,0.91451,5e-05,9.45492]
[1776636020688,55.01,74349.2,0.0,0.91452,5e-05,9.45353]
[1776636021705,55.0,74338.29,0.0,0.91401,5e-05,9.49429]
[1776636022711,55.0,74340.19,0.0,0.9141,5e-05,9.48697]
[1776636025231,55.0,74339.55,0.0,0.91408,5e-05,9.489]
[1776636025321,55.0,74325.1,0.0,0.9134,5e-05,9.54308]
[1776636026740,55.0,74333.12,0.0,0.91378,5e-05,9.51275]
[1776636028754,55.0,74324.74,0.0,0.91339,5e-05,9.54436]
[1776636029761,55.0,74320.29,0.0,0.91318,5e-05,9.56088]
[1776636031775,55.0,74317.36,0.0,0.91307,5e-05,9.56793]
[1776636036237,55.0,74309.41,0.0,0.9127,5e-05,9.59746]
[1776636036855,55.0,74309.41,0.0,0.9127,5e-05,9.59746]
[1776636036884,55.0,74292.85,0.0,0.91191,5e-05,9.66031]
[1776636037834,55.0,74239.16,0.0,0.9093,5e-05,9.86513]
[1776636038846,55.0,74219.27,0.0,0.90832,5e-05,9.94135]
[1776636040759,55.0,74219.27,0.0,0.90832,5e-05,9.94135]
[1776636039868,54.99,74153.01,0.0,0.90499,5e-05,10.19725]
[1776636041307,54.99,74153.01,0.0,0.90499,5e-05,10.19725]
[1776636041329,54.99,74117.11,0.0,0.90316,5e-05,10.33696]
[1776636041805,54.99,74117.11,0.0,0.90316,5e-05,10.33696]
[1776636041932,54.99,74141.8,0.0,0.90443,5e-05,10.24055]
[1776636042970,54.97,74158.92,0.0,0.90539,5e-05,10.16659]
[1776636043968,54.95,74145.32,0.0,0.90477,5e-05,10.2136]
[1776636044743,54.95,74145.32,0.0,0.90477,5e-05,10.2136]
[1776636044975,54.93,74133.04,0.0,0.90421,5e-05,10.25668]
[1776636045993,54.92,74125.79,0.0,0.90388,5e-05,10.28134]
[1776636046886,54.92,74125.79,0.0,0.90388,5e-05,10.28134]
[1776636047029,54.92,74127.04,0.0,0.90394,5e-05,10.27645]
[1776636048035,54.9,74123.29,0.0,0.90385,5e-05,10.28316]
[1776636048766,54.9,74123.29,0.0,0.90385,5e-05,10.28316]
[1776636049222,54.9,74123.29,0.0,0.90385,5e-05,10.28316]
[1776636049312,54.88,74124.28,0.0,0.90396,5e-05,10.27504]
[1776636050566,54.87,74122.07,0.0,0.9039,5e-05,10.27957]
[1776636051057,54.87,74105.82,0.0,0.90306,5e-05,10.34323]
[1776636052065,54.85,74097.11,0.0,0.90267,5e-05,10.3719]
[1776636053070,54.84,74094.91,0.0,0.9026,5e-05,10.37712]
[1776636054480,54.84,74094.91,0.0,0.9026,5e-05,10.37712]
[1776636055087,54.82,74096.27,0.0,0.90276,5e-05,10.36494]
[1776636056095,54.81,74108.46,0.0,0.90344,5e-05,10.31383]
[1776636057102,54.81,74100.95,0.0,0.90305,5e-05,10.34306]
[1776636058110,54.81,74112.99,0.0,0.90367,5e-05,10.29582]
[1776636059117,54.8,74118.02,0.0,0.90394,5e-05,10.27538]
[1776636059642,54.8,74118.02,0.0,0.90394,5e-05,10.27538]
[1776636060126,54.8,74137.31,0.0,0.90493,5e-05,10.19994]
[1776636061132,54.79,74118.12,0.0,0.904,5e-05,10.27095]
[1776636062142,54.79,74089.29,0.0,0.9025,5e-05,10.38406]
[1776636063492,54.79,74089.29,0.0,0.9025,5e-05,10.38406]
[1776636063508,54.79,74059.21,0.0,0.90093,5e-05,10.50249]
[1776636064388,54.79,74059.21,0.0,0.90093,5e-05,10.50249]
[1776636064447,54.79,74035.89,0.0,0.89969,5e-05,10.59466]
[1776636065176,54.79,74051.05,0.0,0.90051,5e-05,10.53408]
[1776636066184,54.79,74018.43,0.0,0.89876,5e-05,10.66381]
[1776636067191,54.79,74009.07,0.0,0.89825,5e-05,10.70168]
[1776636068382,54.79,74009.07,0.0,0.89825,5e-05,10.70168]
[1776636068449,54.79,73992.75,0.0,0.89737,5e-05,10.76675]
[1776636068816,54.79,73992.75,0.0,0.89737,5e-05,10.76675]
[1776636069211,54.79,74006.86,0.0,0.89814,5e-05,10.70958]
[1776636070215,54.79,73967.23,0.0,0.89599,5e-05,10.8678]
[1776636071222,54.79,73956.2,0.0,0.89539,6e-05,10.91178]
[1776636072229,54.78,73982.38,0.0,0.89685,5e-05,10.80426]
[1776636072695,54.78,73982.38,0.0,0.89685,5e-05,10.80426]
[1776636073000,54.78,73982.38,0.0,0.89685,5e-05,10.80426]
[1776636073236,54.77,74020.82,0.0,0.89895,5e-05,10.64994]
[1776636074245,54.77,74033.76,0.0,0.89964,5e-05,10.59828]
[1776636075256,54.77,74065.42,0.0,0.90132,5e-05,10.47296]
[1776636076262,54.77,74097.65,0.0,0.90303,5e-05,10.34393]
[1776636076670,54.77,74097.65,0.0,0.90303,5e-05,10.34393]
[1776636077269,54.77,74108.45,0.0,0.90359,5e-05,10.30148]
[1776636078276,54.77,74123.12,0.0,0.90435,5e-05,10.24393]
[1776636078755,54.77,74123.12,0.0,0.90435,5e-05,10.24393]
[1776636078913,54.77,74123.12,0.0,0.90435,5e-05,10.24393]
[1776636079283,54.77,74134.23,0.0,0.90492,5e-05,10.20036]
[1776636080741,54.77,74134.58,0.0,0.90494,5e-05,10.19899]
[1776636081297,54.77,74127.29,0.0,0.90457,5e-05,10.2274]
[1776636082011,54.77,74127.29,0.0,0.90457,5e-05,10.2274]
[1776636082304,54.77,74099.44,0.0,0.90313,5e-05,10.33659]
[1776636083311,54.76,74079.83,0.0,0.90211,5e-05,10.41317]
[1776636084326,54.76,74085.64,0.0,0.90242,5e-05,10.39014]
[1776636085333,54.76,74127.33,0.0,0.90458,5e-05,10.22651]
[1776636086061,54.76,74127.33,0.0,0.90458,5e-05,10.22651]
[1776636086340,54.76,74153.95,0.0,0.90594,5e-05,10.12224]
[1776636087355,54.76,74163.41,0.0,0.90642,5e-05,10.08532]
[1776636088022,54.76,74163.41,0.0,0.90642,5e-05,10.08532]
[1776636088361,54.76,74171.61,0.0,0.90684,5e-05,10.05316]
[1776636089370,54.76,74199.71,0.0,0.90825,5e-05,9.94394]
[1776636089593,54.76,74199.71,0.0,0.90825,5e-05,9.94394]
[1776636090394,54.76,74216.39,0.0,0.90908,5e-05,9.87953]
[1776636091401,54.75,74245.47,0.0,0.91056,5e-05,9.76196]
[1776636092414,54.75,74264.34,0.0,0.91149,5e-05,9.68898]
[1776636093519,54.75,74264.34,0.0,0.91149,5e-05,9.68898]
[1776636093565,54.75,74287.59,0.0,0.91262,5e-05,9.59939]
[1776636094301,54.75,74287.59,0.0,0.91262,5e-05,9.59939]
[1776636094426,54.75,74225.92,0.0,0.90963,5e-05,9.83503]
[1776636095434,54.75,74222.91,0.0,0.90949,5e-05,9.84593]
[1776636097448,54.74,74243.66,0.0,0.91052,5e-05,9.76511]
[1776636097804,54.74,74243.66,0.0,0.91052,5e-05,9.76511]
[1776636098455,54.74,74239.53,0.0,0.91032,5e-05,9.78064]
[1776636099462,54.74,74226.61,0.0,0.90969,5e-05,9.82997]
[1776636100469,54.74,74203.21,0.0,0.90854,5e-05,9.9198]
[1776636101477,54.74,74206.65,0.0,0.90872,5e-05,9.90595]
[1776636102236,54.74,74206.65,0.0,0.90872,5e-05,9.90595]
[1776636102487,54.74,74245.76,0.0,0.91065,5e-05,9.75484]
[1776636103497,54.73,74274.2,0.0,0.91204,5e-05,9.64568]
[1776636104510,54.73,74246.97,0.0,0.91072,5e-05,9.74951]
[1776636105514,54.73,74263.39,0.0,0.91152,5e-05,9.68631]
[1776636106146,54.73,74263.39,0.0,0.91152,5e-05,9.68631]
[1776636106521,54.73,74263.78,0.0,0.91154,5e-05,9.68461]
[1776636108251,54.73,74265.38,0.0,0.91163,5e-05,9.67815]
[1776636109546,54.73,74223.87,0.0,0.9096,5e-05,9.83715]
[1776636110361,54.73,74223.87,0.0,0.9096,5e-05,9.83715]
[1776636110552,54.73,74211.6,0.0,0.909,5e-05,9.88427]
[1776636111559,54.73,74200.58,0.0,0.90845,5e-05,9.92657]
[1776636112567,54.73,74181.35,0.0,0.9075,5e-05,10.00074]
[1776636113573,54.73,74181.8,0.0,0.90752,5e-05,9.99857]
[1776636114457,54.73,74181.8,0.0,0.90752,5e-05,9.99857]
[1776636114580,54.72,74167.32,0.0,0.9068,5e-05,10.0546]
[1776636115587,54.72,74168.88,0.0,0.90688,5e-05,10.04846]
[1776636116509,54.72,74168.88,0.0,0.90688,5e-05,10.04846]
[1776636116594,54.72,74159.75,0.0,0.90642,5e-05,10.08392]
[1776636117601,54.72,74159.77,0.0,0.90642,5e-05,10.08372]
[1776636118608,54.72,74151.46,0.0,0.906,5e-05,10.11598]
[1776636120505,54.72,74150.7,0.0,0.90596,5e-05,10.11879]
[1776636120707,54.72,74150.7,0.0,0.90596,5e-05,10.11862]
[1776636120786,54.72,74126.06,0.0,0.90471,5e-05,10.21487]
[1776636121632,54.72,74140.96,0.0,0.90547,5e-05,10.1561]
[1776636122637,54.72,74125.9,0.0,0.90471,5e-05,10.21454]
[1776636123859,54.72,74125.9,0.0,0.90471,5e-05,10.21454]
[1776636123980,54.72,74107.21,0.0,0.90375,5e-05,10.28729]
[1776636124686,54.72,74067.76,0.0,0.9017,5e-05,10.4422]
[1776636125771,54.71,74070.82,0.0,0.90187,5e-05,10.4295]
[1776636126686,54.71,74090.1,0.0,0.90289,5e-05,10.35286]
[1776636127791,54.71,74090.1,0.0,0.90289,5e-05,10.35286]
[1776636127837,54.71,74106.99,0.0,0.90377,5e-05,10.28594]
[1776636128704,54.71,74103.81,0.0,0.90361,5e-05,10.29801]
[1776636129711,54.71,74130.67,0.0,0.905,5e-05,10.19228]
[1776636130964,54.71,74130.67,0.0,0.905,5e-05,10.19228]
[1776636131014,54.71,74101.82,0.0,0.90352,5e-05,10.3051]
[1776636131725,54.71,74102.86,0.0,0.90358,5e-05,10.30056]
[1776636132732,54.7,74121.11,0.0,0.90453,5e-05,10.2283]
[1776636133739,54.7,74140.35,0.0,0.90552,5e-05,10.15248]
[1776636134983,54.7,74140.35,0.0,0.90552,5e-05,10.15248]
[1776636135029,54.7,74114.2,0.0,0.90418,5e-05,10.25438]
[1776636135756,54.7,74121.13,0.0,0.90455,5e-05,10.22662]
[1776636137075,54.7,74121.13,0.0,0.90455,5e-05,10.22662]
[1776636137280,54.7,74121.13,0.0,0.90455,5e-05,10.22662]
[1776636137356,54.7,74096.83,0.0,0.9033,5e-05,10.32145]
[1776636137770,54.69,74085.37,0.0,0.90271,5e-05,10.36607]
[1776636138971,54.69,74085.37,0.0,0.90271,5e-05,10.36607]
[1776636139304,54.69,74085.37,0.0,0.90271,5e-05,10.36607]
[1776636139416,54.69,74085.37,0.0,0.90271,5e-05,10.36607]
[1776636139470,54.69,74063.39,0.0,0.90157,5e-05,10.45156]
[1776636139786,54.69,74051.41,0.0,0.90094,5e-05,10.49895]
[1776636140779,54.69,74051.41,0.0,0.90094,5e-05,10.49895]
[1776636140802,54.69,74060.16,0.0,0.9014,5e-05,10.46433]
[1776636141802,54.69,74081.43,0.0,0.90253,5e-05,10.37931]
[1776636142807,54.69,74084.45,0.0,0.90269,5e-05,10.36707]
[1776636144768,54.69,74089.81,0.0,0.90297,5e-05,10.34587]
[1776636144834,54.69,74089.4,0.0,0.90295,5e-05,10.34743]
[1776636145827,54.69,74097.79,0.0,0.90339,5e-05,10.31442]
[1776636146732,54.69,74097.79,0.0,0.90339,5e-05,10.31442]
[1776636146838,54.68,74101.71,0.0,0.9036,5e-05,10.29871]
[1776636149146,54.68,74080.32,0.0,0.90249,5e-05,10.38269]
[1776636150187,54.68,74080.32,0.0,0.90249,5e-05,10.38269]
[1776636150250,54.68,74077.92,0.0,0.90237,5e-05,10.39158]
[1776636150898,54.68,74044.07,0.0,0.90059,5e-05,10.52508]
[1776636151913,54.66,74064.77,0.0,0.90178,5e-05,10.43375]
[1776636152921,54.66,74036.74,0.0,0.90031,5e-05,10.54435]
[1776636154045,54.66,74036.74,0.0,0.90031,5e-05,10.54435]
[1776636154081,54.66,74023.83,0.0,0.89963,5e-05,10.59505]
[1776636154936,54.66,74017.41,0.0,0.89929,5e-05,10.62015]
[1776636156051,54.66,74017.41,0.0,0.89929,5e-05,10.62015]
[1776636156195,54.66,74017.41,0.0,0.89929,5e-05,10.62015]
[1776636156198,54.66,74011.6,0.0,0.89898,5e-05,10.64279]
[1776636156950,54.66,73994.07,0.0,0.89804,5e-05,10.71218]
[1776636157958,54.64,73998.76,0.0,0.89838,5e-05,10.68727]
[1776636159975,54.6,73992.58,0.0,0.89819,5e-05,10.7005]
[1776636160983,54.58,73989.08,0.0,0.89808,5e-05,10.70848]
[1776636161990,54.57,74002.41,0.0,0.89885,5e-05,10.65137]
[1776636162997,54.56,73998.27,0.0,0.89863,5e-05,10.6676]
[1776636166022,54.56,74007.32,0.0,0.89913,5e-05,10.63051]
[1776636167028,54.55,74019.02,0.0,0.8998,5e-05,10.58125]
[1776636168035,54.54,74011.75,0.0,0.89946,5e-05,10.60611]
[1776636169043,54.53,73999.25,0.0,0.89882,5e-05,10.6538]
[1776636169953,54.53,73999.25,0.0,0.89882,5e-05,10.6538]
[1776636170050,54.53,73997.07,0.0,0.8987,5e-05,10.66222]
[1776636171059,54.53,73991.9,0.0,0.89843,5e-05,10.68257]
[1776636173071,54.53,74002.12,0.0,0.89899,5e-05,10.64108]
[1776636173968,54.53,74002.12,0.0,0.89899,5e-05,10.64108]
[1776636174098,54.53,74002.12,0.0,0.89899,5e-05,10.64108]
[1776636174134,54.53,74020.81,0.0,0.89999,5e-05,10.56629]
[1776636175434,54.53,74020.81,0.0,0.89999,5e-05,10.56629]
[1776636175458,54.53,74039.62,0.0,0.901,5e-05,10.49128]
[1776636175957,54.53,74039.62,0.0,0.901,5e-05,10.49128]
[1776636176095,54.53,74054.67,0.0,0.9018,5e-05,10.43131]
[1776636177102,54.52,74062.62,0.0,0.90222,5e-05,10.39943]
[1776636178634,54.52,74062.62,0.0,0.90222,5e-05,10.39943]
[1776636178688,54.52,74040.65,0.0,0.90107,5e-05,10.48592]
[1776636179117,54.52,74017.39,0.0,0.89983,5e-05,10.57843]
[1776636180123,54.51,74005.63,0.0,0.89925,5e-05,10.62134]
[1776636181131,54.51,74005.25,0.0,0.89924,5e-05,10.62219]
[1776636182667,54.51,74005.25,0.0,0.89924,5e-05,10.62219]
[1776636182698,54.49,74013.68,0.0,0.89978,5e-05,10.58193]
[1776636183147,54.48,74000.03,0.0,0.89905,5e-05,10.63581]
[1776636184412,54.48,74000.03,0.0,0.89905,5e-05,10.63581]
[1776636184601,54.48,73971.1,0.0,0.89749,5e-05,10.75095]
[1776636185167,54.48,73947.28,0.0,0.89619,6e-05,10.84666]
[1776636186178,54.48,73933.67,0.0,0.89544,6e-05,10.90148]
[1776636187185,54.48,73929.68,0.0,0.89524,6e-05,10.91592]
[1776636188573,54.48,73929.68,0.0,0.89524,6e-05,10.91592]
[1776636188623,54.47,73930.03,0.0,0.89528,6e-05,10.9128]
[1776636189199,54.47,73922.88,0.0,0.89488,6e-05,10.94166]
[1776636190570,54.47,73922.88,0.0,0.89488,6e-05,10.94166]
[1776636190596,54.44,73944.98,0.0,0.89624,6e-05,10.84253]
[1776636191217,54.44,73983.83,0.0,0.89836,5e-05,10.68647]
[1776636192433,54.44,74011.83,0.0,0.89988,5e-05,10.57397]
[1776636193597,54.44,74011.83,0.0,0.89988,5e-05,10.57397]
[1776636193694,54.43,74047.47,0.0,0.90179,5e-05,10.43114]
[1776636194238,54.43,74065.49,0.0,0.90274,5e-05,10.35971]
[1776636195618,54.43,74065.49,0.0,0.90274,5e-05,10.35971]
[1776636195247,54.43,74133.03,0.0,0.90623,5e-05,10.09374]
[1776636196256,54.43,74145.6,0.0,0.90688,5e-05,10.04371]
[1776636197261,54.43,74152.74,0.0,0.90724,5e-05,10.01557]
[1776636198469,54.43,74152.74,0.0,0.90724,5e-05,10.01557]
[1776636198547,54.43,74131.43,0.0,0.90617,5e-05,10.09854]
[1776636198807,54.43,74131.43,0.0,0.90617,5e-05,10.09854]
[1776636199276,54.43,74147.93,0.0,0.90701,5e-05,10.03347]
[1776636200283,54.42,74147.75,0.0,0.90701,5e-05,10.03364]
[1776636202398,54.42,74139.9,0.0,0.90662,5e-05,10.0638]
[1776636202499,54.42,74133.35,0.0,0.90629,5e-05,10.08912]
[1776636203305,54.42,74120.38,0.0,0.90563,5e-05,10.13937]
[1776636204534,54.42,74120.38,0.0,0.90563,5e-05,10.13937]
[1776636204610,54.42,74090.08,0.0,0.90408,5e-05,10.25735]
[1776636205319,54.42,74047.73,0.0,0.90187,5e-05,10.42493]
[1776636207344,54.41,74072.09,0.0,0.90316,5e-05,10.32717]
[1776636208860,54.41,74065.94,0.0,0.90285,5e-05,10.35081]
[1776636209595,54.41,74065.94,0.0,0.90285,5e-05,10.35081]
[1776636209694,54.41,74100.64,0.0,0.90467,5e-05,10.21253]
[1776636210369,54.41,74142.8,0.0,0.90683,5e-05,10.04707]
[1776636211375,54.41,74186.9,0.0,0.90908,5e-05,9.87134]
[1776636212414,54.41,74186.9,0.0,0.90908,5e-05,9.87134]
[1776636212426,54.4,74179.51,0.0,0.90872,5e-05,9.89906]
[1776636214505,54.4,74180.84,0.0,0.9088,5e-05,9.89331]
[1776636217364,54.39,74178.46,0.0,0.9087,5e-05,9.90079]
[1776636217419,54.39,74152.3,0.0,0.90739,5e-05,10.00213]
[1776636218427,54.39,74139.45,0.0,0.90675,5e-05,10.05167]
[1776636219434,54.39,74136.89,0.0,0.90663,5e-05,10.06113]
[1776636220441,54.39,74126.06,0.0,0.90608,5e-05,10.10301]
[1776636221313,54.39,74126.06,0.0,0.90608,5e-05,10.10301]
[1776636221448,54.39,74125.03,0.0,0.90603,5e-05,10.10673]
[1776636222455,54.39,74094.5,0.0,0.90447,5e-05,10.22647]
[1776636223509,54.39,74094.5,0.0,0.90447,5e-05,10.22647]
[1776636223709,54.39,74094.5,0.0,0.90447,5e-05,10.22647]
[1776636223800,54.38,74086.39,0.0,0.90406,5e-05,10.25742]
[1776636224331,54.38,74086.39,0.0,0.90406,5e-05,10.25742]
[1776636224469,54.38,74062.17,0.0,0.90279,5e-05,10.3532]
[1776636225251,54.38,74062.17,0.0,0.90279,5e-05,10.3532]
[1776636225479,54.38,74042.57,0.0,0.90177,5e-05,10.43037]
[1776636226486,54.38,74039.76,0.0,0.90162,5e-05,10.44118]
[1776636227530,54.38,74049.11,0.0,0.90212,5e-05,10.40367]
[1776636228525,54.38,74068.8,0.0,0.90316,5e-05,10.32521]
[1776636229251,54.38,74068.8,0.0,0.90316,5e-05,10.32521]
[1776636229532,54.38,74083.42,0.0,0.90393,5e-05,10.26715]
[1776636230539,54.37,74056.95,0.0,0.90255,5e-05,10.37172]
[1776636231546,54.37,74042.18,0.0,0.90177,5e-05,10.43002]
[1776636232553,54.37,74037.73,0.0,0.90154,5e-05,10.44737]
[1776636233247,54.37,74037.73,0.0,0.90154,5e-05,10.44737]
[1776636233560,54.37,74038.07,0.0,0.90156,5e-05,10.44566]
[1776636234570,54.37,74008.38,0.0,0.89999,5e-05,10.56363]
[1776636235280,54.37,74008.38,0.0,0.89999,5e-05,10.56363]
[1776636235464,54.37,74008.38,0.0,0.89999,5e-05,10.56363]
[1776636235578,54.37,73990.65,0.0,0.89904,5e-05,10.63404]
[1776636236585,54.36,73997.49,0.0,0.89943,5e-05,10.60455]
[1776636238599,54.36,74006.9,0.0,0.89995,5e-05,10.56636]
[1776636239606,54.36,73993.56,0.0,0.89923,5e-05,10.61945]
[1776636240544,54.36,73993.56,0.0,0.89923,5e-05,10.61945]
[1776636240646,54.36,73999.36,0.0,0.89955,5e-05,10.59615]
[1776636241225,54.36,73999.36,0.0,0.89955,5e-05,10.59615]
[1776636241480,54.36,73999.36,0.0,0.89955,5e-05,10.59615]
[1776636241632,54.35,74019.23,0.0,0.90063,5e-05,10.51505]
[1776636242637,54.35,74033.91,0.0,0.90142,5e-05,10.45619]
[1776636243645,54.35,74030.23,0.0,0.90123,5e-05,10.4706]
[1776636244132,54.35,74030.23,0.0,0.90123,5e-05,10.4706]
[1776636244652,54.35,74016.95,0.0,0.90052,5e-05,10.52338]
[1776636245659,54.35,74031.67,0.0,0.90131,5e-05,10.46433]
[1776636246666,54.35,74054.82,0.0,0.90254,5e-05,10.37186]
[1776636247673,54.35,74048.23,0.0,0.9022,5e-05,10.39763]
[1776636248234,54.35,74048.23,0.0,0.9022,5e-05,10.39763]
[1776636248696,54.35,74048.23,0.0,0.9022,5e-05,10.39763]
[1776636248779,54.35,74015.34,0.0,0.90046,5e-05,10.52832]
[1776636249688,54.35,74005.0,0.0,0.8999,5e-05,10.56937]
[1776636250696,54.34,73993.25,0.0,0.89928,5e-05,10.61593]
[1776636251707,54.34,73986.36,0.0,0.89891,5e-05,10.64303]
[1776636252125,54.34,73986.36,0.0,0.89891,5e-05,10.64303]
[1776636252719,54.34,73975.68,0.0,0.89834,5e-05,10.68546]
[1776636253586,54.34,73975.68,0.0,0.89834,5e-05,10.68546]
[1776636253731,54.33,73982.49,0.0,0.89876,5e-05,10.65404]
[1776636254743,54.31,74008.53,0.0,0.90022,5e-05,10.54553]
[1776636255756,54.31,74027.21,0.0,0.90122,5e-05,10.47077]
[1776636256761,54.31,74022.04,0.0,0.90095,5e-05,10.49088]
[1776636257433,54.31,74022.04,0.0,0.90095,5e-05,10.49088]
[1776636257818,54.31,74022.04,0.0,0.90095,5e-05,10.49088]
[1776636257859,54.31,74014.5,0.0,0.90055,5e-05,10.52059]
[1776636259786,54.31,73987.65,0.0,0.89912,5e-05,10.62714]
[1776636260793,54.31,73971.43,0.0,0.89825,5e-05,10.6916]
[1776636261541,54.31,73971.43,0.0,0.89825,5e-05,10.6916]
[1776636261835,54.31,73971.43,0.0,0.89825,5e-05,10.6916]
[1776636261800,54.31,73982.93,0.0,0.89887,5e-05,10.64543]
[1776636262810,54.29,73976.64,0.0,0.8986,5e-05,10.66557]
[1776636265616,54.29,73977.0,0.0,0.89863,5e-05,10.66368]
[1776636265832,54.29,73975.35,0.0,0.89854,5e-05,10.6701]
[1776636267851,54.28,73971.14,0.0,0.89832,5e-05,10.6865]
[1776636269872,54.28,73983.27,0.0,0.89898,5e-05,10.63726]
[1776636270679,54.28,73983.27,0.0,0.89898,5e-05,10.63726]
[1776636270877,54.28,73969.29,0.0,0.89823,5e-05,10.69313]
[1776636271904,54.28,73960.59,0.0,0.89779,5e-05,10.72368]
[1776636272898,54.28,73952.65,0.0,0.89736,5e-05,10.75552]
[1776636274491,54.28,73947.52,0.0,0.89708,5e-05,10.77619]
[1776636274912,54.28,73942.65,0.0,0.89681,6e-05,10.79543]
[1776636275919,54.28,73936.21,0.0,0.89646,6e-05,10.82118]
[1776636276496,54.28,73936.21,0.0,0.89646,6e-05,10.82118]
[1776636276926,54.28,73943.15,0.0,0.89685,6e-05,10.7929]
[1776636277934,54.26,73955.76,0.0,0.89759,5e-05,10.7379]
[1776636278199,54.26,73955.76,0.0,0.89759,5e-05,10.7379]
[1776636278945,54.26,73946.57,0.0,0.89711,5e-05,10.77348]
[1776636279948,54.25,73944.83,0.0,0.89704,5e-05,10.77816]
[1776636282126,54.24,73944.27,0.0,0.89704,5e-05,10.77804]
[1776636282193,54.23,73945.21,0.0,0.89715,5e-05,10.77041]
[1776636282975,54.22,73941.39,0.0,0.89699,6e-05,10.78212]
[1776636283982,54.22,73937.37,0.0,0.89677,6e-05,10.79797]
[1776636286267,54.22,73936.44,0.0,0.89672,6e-05,10.80144]
[1776636286364,54.22,73912.24,0.0,0.89539,6e-05,10.89902]
[1776636287229,54.22,73887.68,0.0,0.89401,6e-05,10.99872]
[1776636288029,54.2,73874.06,0.0,0.89329,6e-05,11.05063]
[1776636289044,54.2,73897.48,0.0,0.89462,6e-05,10.95482]
[1776636290143,54.2,73897.48,0.0,0.89462,6e-05,10.95482]
[1776636290902,54.2,73897.48,0.0,0.89462,6e-05,10.95482]
[1776636290245,54.18,73903.91,0.0,0.89505,6e-05,10.92281]
[1776636291056,54.18,73898.67,0.0,0.89476,6e-05,10.94408]
[1776636293071,54.14,73922.71,0.0,0.89626,6e-05,10.83478]
[1776636294699,54.14,73922.71,0.0,0.89626,6e-05,10.83478]
[1776636294790,54.14,73925.83,0.0,0.89643,6e-05,10.82189]
[1776636296842,54.14,73923.57,0.0,0.89631,6e-05,10.83081]
[1776636296867,54.14,73933.23,0.0,0.89685,6e-05,10.79146]
[1776636297112,54.14,73922.98,0.0,0.89628,6e-05,10.83294]
[1776636298738,54.14,73922.98,0.0,0.89628,6e-05,10.83294]
[1776636298784,54.14,73910.77,0.0,0.89561,6e-05,10.88218]
[1776636299125,54.14,73895.14,0.0,0.89474,6e-05,10.94549]
[1776636300747,54.14,73895.14,0.0,0.89474,6e-05,10.94549]
[1776636300770,54.14,73906.07,0.0,0.89535,6e-05,10.90083]
[1776636301147,54.14,73907.69,0.0,0.89544,6e-05,10.89392]
[1776636302160,54.14,73913.82,0.0,0.89579,6e-05,10.86887]
[1776636303164,54.14,73904.74,0.0,0.89528,6e-05,10.90556]
[1776636304171,54.14,73903.64,0.0,0.89523,6e-05,10.90982]
[1776636305178,54.14,73920.04,0.0,0.89614,6e-05,10.84308]
[1776636306473,54.14,73920.04,0.0,0.89614,6e-05,10.84308]
[1776636306604,54.14,73911.73,0.0,0.89568,6e-05,10.87651]
[1776636307193,54.13,73906.21,0.0,0.89538,6e-05,10.89878]
[1776636310457,54.13,73909.95,0.0,0.89559,6e-05,10.88308]
[1776636310461,54.13,73905.27,0.0,0.89534,6e-05,10.90171]
[1776636311220,54.13,73889.82,0.0,0.89448,6e-05,10.96411]
[1776636312507,54.13,73889.82,0.0,0.89448,6e-05,10.96411]
[1776636312580,54.13,73883.22,0.0,0.89411,6e-05,10.99049]
[1776636314127,54.13,73883.22,0.0,0.89411,6e-05,10.99049]
[1776636314260,54.13,73908.85,0.0,0.89556,6e-05,10.88526]
[1776636315251,54.12,73914.39,0.0,0.89587,6e-05,10.86242]
[1776636317980,54.12,73916.77,0.0,0.89601,6e-05,10.85244]
[1776636317266,54.12,73908.87,0.0,0.89558,6e-05,10.88417]
[1776636318376,54.12,73908.87,0.0,0.89558,6e-05,10.88417]
[1776636321974,54.12,73912.14,0.0,0.89577,6e-05,10.86976]
[1776636321980,54.12,73897.96,0.0,0.895,6e-05,10.92633]
[1776636322708,54.12,73897.96,0.0,0.895,6e-05,10.92633]
[1776636322774,54.12,73882.85,0.0,0.89415,6e-05,10.9878]
[1776636323324,54.11,73876.6,0.0,0.8938,6e-05,11.01315]
[1776636325340,54.11,73870.44,0.0,0.89346,6e-05,11.03777]
[1776636326159,54.11,73870.44,0.0,0.89346,6e-05,11.03777]
[1776636326833,54.11,73870.44,0.0,0.89346,6e-05,11.03777]
[1776636329368,54.11,73852.46,0.0,0.89245,6e-05,11.11041]
[1776636330693,54.11,73852.46,0.0,0.89245,6e-05,11.11041]
[1776636330791,54.11,73851.58,0.0,0.8924,6e-05,11.11371]
[1776636331100,54.11,73851.58,0.0,0.8924,6e-05,11.11371]
[1776636331394,54.11,73848.53,0.0,0.89226,6e-05,11.12191]
[1776636332400,54.11,73874.27,0.0,0.89372,6e-05,11.0168]
[1776636333489,54.11,73896.08,0.0,0.89495,6e-05,10.92801]
[1776636334857,54.11,73896.08,0.0,0.89495,6e-05,10.92801]
[1776636334919,54.11,73909.85,0.0,0.89572,6e-05,10.87176]
[1776636335832,54.11,73909.85,0.0,0.89572,6e-05,10.87176]
[1776636335876,54.11,73904.68,0.0,0.89544,6e-05,10.89227]
[1776636336434,54.11,73873.96,0.0,0.89372,6e-05,11.01727]
[1776636337441,54.1,73876.68,0.0,0.89388,6e-05,11.0054]
[1776636339728,54.1,73881.83,0.0,0.89417,6e-05,10.98437]
[1776636339793,54.1,73879.42,0.0,0.89404,6e-05,10.99417]
[1776636343492,54.1,73893.28,0.0,0.89482,6e-05,10.93762]
[1776636344803,54.1,73893.28,0.0,0.89482,6e-05,10.93762]
[1776636344959,54.1,73893.28,0.0,0.89482,6e-05,10.93762]
[1776636344991,54.1,73930.05,0.0,0.89686,6e-05,10.78837]
[1776636345814,54.1,73930.05,0.0,0.89686,6e-05,10.78837]
[1776636345865,54.1,73942.55,0.0,0.89755,5e-05,10.73777]
[1776636346511,54.1,73953.77,0.0,0.89817,5e-05,10.69238]
[1776636347518,54.1,73953.16,0.0,0.89813,5e-05,10.6948]
[1776636350539,54.1,73930.12,0.0,0.89687,6e-05,10.78778]
[1776636351470,54.1,73930.12,0.0,0.89687,6e-05,10.78778]
[1776636351546,54.1,73926.84,0.0,0.89669,6e-05,10.80082]
[1776636352553,54.1,73950.96,0.0,0.89802,5e-05,10.70326]
[1776636353765,54.1,73950.96,0.0,0.89802,5e-05,10.70326]
[1776636353813,54.1,73951.44,0.0,0.89805,5e-05,10.70121]
[1776636354567,54.1,73956.71,0.0,0.89834,5e-05,10.67989]
[1776636357714,54.1,73953.61,0.0,0.89817,5e-05,10.69224]
[1776636357807,54.1,73941.8,0.0,0.89752,5e-05,10.74]
[1776636358600,54.1,73941.77,0.0,0.89752,5e-05,10.74013]
[1776636360614,54.1,73958.85,0.0,0.89845,5e-05,10.67119]
[1776636361621,54.1,73979.04,0.0,0.89955,5e-05,10.58965]
[1776636362845,54.1,73979.04,0.0,0.89955,5e-05,10.58965]
[1776636363162,54.1,73979.04,0.0,0.89955,5e-05,10.58965]
[1776636362989,54.1,73984.73,0.0,0.89986,5e-05,10.56664]
[1776636363747,54.1,73984.73,0.0,0.89986,5e-05,10.56664]
[1776636363833,54.1,74000.68,0.0,0.90072,5e-05,10.50254]
[1776636364656,54.1,74007.56,0.0,0.90109,5e-05,10.475]
[1776636365653,54.1,74007.56,0.0,0.90109,5e-05,10.475]
[1776636365664,54.1,74022.98,0.0,0.90191,5e-05,10.41341]
[1776636366670,54.1,74019.39,0.0,0.90172,5e-05,10.42786]
[1776636367253,54.1,74019.39,0.0,0.90172,5e-05,10.42786]
[1776636367706,54.1,74022.98,0.0,0.90191,5e-05,10.41361]
[1776636369713,54.1,74034.54,0.0,0.90252,5e-05,10.36765]
[1776636370988,54.1,74034.54,0.0,0.90252,5e-05,10.36765]
[1776636370997,54.1,74034.32,0.0,0.90251,5e-05,10.36849]
[1776636371728,54.1,74028.2,0.0,0.90219,5e-05,10.39287]
[1776636372735,54.1,74032.47,0.0,0.90241,5e-05,10.37598]
[1776636373741,54.1,74044.91,0.0,0.90306,5e-05,10.32658]
[1776636374749,54.1,74040.9,0.0,0.90285,5e-05,10.34255]
[1776636375483,54.1,74040.9,0.0,0.90285,5e-05,10.34255]
[1776636375756,54.1,74039.24,0.0,0.90277,5e-05,10.34914]
[1776636376763,54.1,74034.27,0.0,0.9025,5e-05,10.36892]
[1776636378157,54.1,74034.27,0.0,0.9025,5e-05,10.36892]
[1776636377779,54.1,74010.64,0.0,0.90125,5e-05,10.46324]
[1776636378787,54.1,73990.08,0.0,0.90015,5e-05,10.54542]
[1776636379794,54.1,73975.19,0.0,0.89935,5e-05,10.60492]
[1776636380801,54.1,73975.35,0.0,0.89936,5e-05,10.60387]
[1776636382077,54.1,73975.35,0.0,0.89936,5e-05,10.60387]
[1776636382815,54.09,73991.14,0.0,0.90023,5e-05,10.53963]
[1776636383842,54.09,73991.52,0.0,0.90025,5e-05,10.53803]
[1776636384250,54.09,73991.52,0.0,0.90025,5e-05,10.53803]
[1776636384452,54.09,73991.52,0.0,0.90025,5e-05,10.53803]
[1776636384838,54.09,73994.81,0.0,0.90042,5e-05,10.52476]
[1776636386852,54.09,74018.25,0.0,0.90168,5e-05,10.43082]
[1776636387867,54.09,74020.98,0.0,0.90182,5e-05,10.41996]
[1776636388252,54.09,74020.98,0.0,0.90182,5e-05,10.41996]
[1776636388400,54.09,74020.98,0.0,0.90182,5e-05,10.41996]
[1776636388870,54.09,74039.13,0.0,0.90279,5e-05,10.34761]
[1776636389877,54.09,74050.21,0.0,0.90337,5e-05,10.30335]
[1776636390884,54.09,74050.65,0.0,0.9034,5e-05,10.30144]
[1776636392240,54.09,74050.26,0.0,0.90341,5e-05,10.29892]
[1776636392898,54.09,74042.67,0.0,0.90301,5e-05,10.32896]
[1776636393368,54.09,74042.67,0.0,0.90301,5e-05,10.32896]
[1776636393469,54.09,74042.67,0.0,0.90301,5e-05,10.32896]
[1776636393905,54.09,74021.39,0.0,0.90189,5e-05,10.41362]
[1776636394912,54.09,74006.68,0.0,0.9011,5e-05,10.47232]
[1776636395919,54.09,74000.37,0.0,0.90077,5e-05,10.49737]
[1776636396539,54.09,74000.37,0.0,0.90077,5e-05,10.49737]
[1776636397076,54.09,74000.37,0.0,0.90077,5e-05,10.49737]
[1776636397138,54.09,74018.67,0.0,0.90175,5e-05,10.42388]
[1776636397932,54.09,74037.56,0.0,0.90275,5e-05,10.34836]
[1776636398941,54.09,74039.15,0.0,0.90284,5e-05,10.34199]
[1776636401961,54.09,74031.37,0.0,0.90244,5e-05,10.37232]
[1776636402968,54.09,74033.32,0.0,0.90254,5e-05,10.36439]
[1776636403975,54.09,74038.65,0.0,0.90282,5e-05,10.34301]
[1776636404982,54.09,74051.44,0.0,0.9035,5e-05,10.29206]
[1776636405989,54.09,74053.26,0.0,0.90359,5e-05,10.28485]
[1776636406996,54.09,74049.91,0.0,0.90342,5e-05,10.29821]
[1776636408003,54.09,74053.7,0.0,0.90362,5e-05,10.28317]
[1776636412232,54.09,74055.64,0.0,0.90372,5e-05,10.2756]
[1776636412035,54.09,74086.66,0.0,0.90533,5e-05,10.1527]
[1776636413039,54.09,74088.22,0.0,0.90541,5e-05,10.14659]
[1776636414047,54.09,74079.25,0.0,0.90495,5e-05,10.18214]
[1776636415054,54.09,74064.96,0.0,0.9042,5e-05,10.23879]
[1776636415564,54.09,74064.96,0.0,0.9042,5e-05,10.23879]
[1776636416061,54.09,74064.47,0.0,0.90418,5e-05,10.24066]
[1776636417068,54.09,74057.78,0.0,0.90383,5e-05,10.26714]
[1776636419082,54.09,74050.99,0.0,0.90347,5e-05,10.29391]
[1776636420089,54.09,74066.1,0.0,0.90427,5e-05,10.23377]
[1776636421096,54.08,74080.19,0.0,0.905,5e-05,10.17779]
[1776636422104,54.08,74106.72,0.0,0.90637,5e-05,10.07294]
[1776636423502,54.08,74106.72,0.0,0.90637,5e-05,10.07294]
[1776636423136,54.08,74142.33,0.0,0.90819,5e-05,9.93279]
[1776636424133,54.08,74163.12,0.0,0.90924,5e-05,9.8512]
[1776636425142,54.08,74165.09,0.0,0.90934,5e-05,9.84345]
[1776636426148,54.08,74166.89,0.0,0.90943,5e-05,9.83648]
[1776636426978,54.08,74166.89,0.0,0.90943,5e-05,9.83648]
[1776636427156,54.08,74142.59,0.0,0.9082,5e-05,9.93156]
[1776636427450,54.08,74142.59,0.0,0.9082,5e-05,9.93156]
[1776636428163,54.08,74119.16,0.0,0.90701,5e-05,10.02361]
[1776636429170,54.08,74125.52,0.0,0.90734,5e-05,9.99854]
[1776636430177,54.08,74136.88,0.0,0.90792,5e-05,9.95374]
[1776636431236,54.08,74142.2,0.0,0.90819,5e-05,9.93272]
[1776636432191,54.08,74141.67,0.0,0.90816,5e-05,9.9347]
[1776636433198,54.08,74124.68,0.0,0.9073,5e-05,10.0013]
[1776636433268,54.08,74124.68,0.0,0.9073,5e-05,10.0013]
[1776636433465,54.08,74124.68,0.0,0.9073,5e-05,10.0013]
[1776636434206,54.08,74119.57,0.0,0.90704,5e-05,10.02132]
[1776636435212,54.08,74119.07,0.0,0.90703,5e-05,10.02254]
[1776636437226,54.08,74123.54,0.0,0.90727,5e-05,10.00411]
[1776636440946,54.07,74120.21,0.0,0.90711,5e-05,10.01638]
[1776636441040,54.07,74120.21,0.0,0.90711,5e-05,10.01638]
[1776636441092,54.07,74115.81,0.0,0.90689,5e-05,10.03286]
[1776636441254,54.07,74103.35,0.0,0.90625,5e-05,10.08195]
[1776636443268,54.07,74095.92,0.0,0.90588,5e-05,10.1108]
[1776636444276,54.07,74099.86,0.0,0.90609,5e-05,10.09463]
[1776636446290,54.06,74095.98,0.0,0.9059,5e-05,10.10911]
[1776636447298,54.06,74105.66,0.0,0.9064,5e-05,10.07092]
[1776636448304,54.06,74114.43,0.0,0.90686,5e-05,10.03532]
[1776636449419,54.06,74114.43,0.0,0.90686,5e-05,10.03532]
[1776636450213,54.06,74114.43,0.0,0.90686,5e-05,10.03532]
[1776636449512,54.06,74123.19,0.0,0.90731,5e-05,10.00041]
[1776636450319,54.06,74134.96,0.0,0.90791,5e-05,9.9538]
[1776636451326,54.06,74122.56,0.0,0.90732,5e-05,9.9983]
[1776636452332,54.06,74125.94,0.0,0.9075,5e-05,9.98463]
[1776636454347,54.05,74147.88,0.0,0.90862,5e-05,9.89788]
[1776636455354,54.05,74150.79,0.0,0.90877,5e-05,9.88626]
[1776636456298,54.05,74150.79,0.0,0.90877,5e-05,9.88626]
[1776636456363,54.05,74154.86,0.0,0.90897,5e-05,9.87034]
[1776636458377,54.05,74163.1,0.0,0.90939,5e-05,9.83757]
[1776636460110,54.05,74163.1,0.0,0.90939,5e-05,9.83757]
[1776636460122,54.05,74157.42,0.0,0.90911,5e-05,9.85962]
[1776636460391,54.05,74161.29,0.0,0.9093,5e-05,9.84431]
[1776636462231,54.05,74161.29,0.0,0.9093,5e-05,9.84431]
[1776636461397,54.05,74166.92,0.0,0.90959,5e-05,9.82218]
[1776636462442,54.05,74166.92,0.0,0.90959,5e-05,9.82218]
[1776636462547,54.05,74174.24,0.0,0.90995,5e-05,9.79351]
[1776636463412,54.05,74160.56,0.0,0.90927,5e-05,9.84681]
[1776636464419,54.05,74155.98,0.0,0.90904,5e-05,9.86454]
[1776636465431,54.05,74149.69,0.0,0.90873,5e-05,9.88895]
[1776636467443,54.05,74155.64,0.0,0.90903,5e-05,9.86522]
[1776636468450,54.05,74150.88,0.0,0.9088,5e-05,9.88365]
[1776636469416,54.05,74150.88,0.0,0.9088,5e-05,9.88365]
[1776636469457,54.05,74145.63,0.0,0.90854,5e-05,9.90398]
[1776636470464,54.04,74152.48,0.0,0.90888,5e-05,9.87692]
[1776636472586,54.04,74150.65,0.0,0.90879,5e-05,9.88387]
[1776636472653,54.04,74173.29,0.0,0.90993,5e-05,9.79524]
[1776636473488,54.04,74173.08,0.0,0.90992,5e-05,9.79581]
[1776636476136,54.04,74169.31,0.0,0.90974,5e-05,9.81025]
[1776636476151,54.04,74160.42,0.0,0.9093,5e-05,9.84482]
[1776636476509,54.04,74183.68,0.0,0.91046,5e-05,9.75381]
[1776636477516,54.04,74191.02,0.0,0.91083,5e-05,9.72508]
[1776636478523,54.04,74197.61,0.0,0.91115,5e-05,9.69935]
[1776636480537,54.04,74202.2,0.0,0.91138,5e-05,9.68144]
[1776636481544,54.04,74195.59,0.0,0.91106,5e-05,9.70691]
[1776636484110,54.04,74198.98,0.0,0.91123,5e-05,9.69363]
[1776636484182,54.04,74186.22,0.0,0.9106,5e-05,9.7431]
[1776636484568,54.04,74172.55,0.0,0.90992,5e-05,9.79615]
[1776636485579,54.04,74187.45,0.0,0.91066,5e-05,9.73814]
[1776636488318,54.03,74194.82,0.0,0.91104,5e-05,9.70827]
[1776636488603,54.03,74220.92,0.0,0.91233,5e-05,9.60682]
[1776636489612,54.03,74209.86,0.0,0.91179,5e-05,9.64942]
[1776636490623,54.03,74197.88,0.0,0.9112,5e-05,9.69561]
[1776636491632,54.03,74195.86,0.0,0.91111,5e-05,9.70313]
[1776636493512,54.03,74195.5,0.0,0.91109,5e-05,9.70418]
[1776636493646,54.03,74185.43,0.0,0.9106,5e-05,9.74298]
[1776636494653,54.03,74176.74,0.0,0.91017,5e-05,9.77641]
[1776636495493,54.03,74176.74,0.0,0.91017,5e-05,9.77641]
[1776636495662,54.03,74171.6,0.0,0.90992,5e-05,9.79599]
[1776636496669,54.02,74165.79,0.0,0.90963,5e-05,9.81829]
[1776636498682,54.02,74169.6,0.0,0.90983,5e-05,9.80265]
[1776636499690,54.02,74176.7,0.0,0.91019,5e-05,9.77448]
[1776636501942,54.02,74177.78,0.0,0.91025,5e-05,9.76982]
[1776636501963,54.02,74202.8,0.0,0.91149,5e-05,9.67236]
[1776636502716,54.02,74202.55,0.0,0.91148,5e-05,9.67327]
[1776636505330,54.02,74202.78,0.0,0.9115,5e-05,9.67201]
[1776636505737,54.02,74201.37,0.0,0.91143,5e-05,9.67718]
[1776636508758,54.01,74181.65,0.0,0.91047,5e-05,9.75309]
[1776636509765,54.01,74173.68,0.0,0.91007,5e-05,9.78394]
[1776636510772,54.01,74168.43,0.0,0.90981,5e-05,9.80418]
[1776636511779,54.01,74165.65,0.0,0.90971,5e-05,9.81107]
[1776636512471,54.01,74165.65,0.0,0.90971,5e-05,9.81107]
[1776636512786,54.01,74165.61,0.0,0.90971,5e-05,9.81112]
[1776636513793,54.01,74186.49,0.0,0.91075,5e-05,9.72964]
[1776636514800,54.01,74178.25,0.0,0.91034,5e-05,9.76171]
[1776636517821,54.01,74199.57,0.0,0.91139,5e-05,9.67869]
[1776636518829,54.01,74189.7,0.0,0.91091,5e-05,9.71701]
[1776636519996,54.01,74189.7,0.0,0.91091,5e-05,9.71701]
[1776636520096,54.01,74147.23,0.0,0.90879,5e-05,9.88257]
[1776636520849,54.01,74087.29,0.0,0.90573,5e-05,10.11846]
[1776636521869,54.01,74083.79,0.0,0.90555,5e-05,10.13236]
[1776636523889,54.01,74082.08,0.0,0.90546,5e-05,10.13912]
[1776636523951,54.01,74102.69,0.0,0.90653,5e-05,10.05731]
[1776636525897,54.01,74109.13,0.0,0.90686,5e-05,10.03132]
[1776636528918,54.01,74120.46,0.0,0.90745,5e-05,9.9861]
[1776636529992,54.01,74120.46,0.0,0.90745,5e-05,9.9861]
[1776636530035,54.0,74128.86,0.0,0.90788,5e-05,9.95272]
[1776636530932,54.0,74132.72,0.0,0.90808,5e-05,9.93725]
[1776636531939,54.0,74138.92,0.0,0.9084,5e-05,9.91263]
[1776636535968,54.0,74136.29,0.0,0.90828,5e-05,9.92215]
[1776636536025,54.0,74146.59,0.0,0.9088,5e-05,9.88151]
[1776636536973,54.0,74159.73,0.0,0.90946,5e-05,9.82989]
[1776636538990,54.0,74163.73,0.0,0.90967,5e-05,9.81358]
[1776636540191,54.0,74163.73,0.0,0.90967,5e-05,9.81358]
[1776636540292,53.99,74160.13,0.0,0.9095,5e-05,9.82706]
[1776636541003,53.99,74164.53,0.0,0.90972,5e-05,9.80988]
[1776636542205,53.99,74164.53,0.0,0.90972,5e-05,9.80988]
[1776636542266,53.99,74173.74,0.0,0.91019,5e-05,9.77336]
[1776636544028,53.99,74177.89,0.0,0.9104,5e-05,9.75697]
[1776636546042,53.99,74171.53,0.0,0.91008,5e-05,9.78136]
[1776636547048,53.99,74178.36,0.0,0.91042,5e-05,9.75467]
[1776636552112,53.99,74181.42,0.0,0.91058,5e-05,9.74237]
[1776636552652,53.99,74181.42,0.0,0.91058,5e-05,9.74237]
[1776636553096,53.99,74212.78,0.0,0.91213,5e-05,9.62056]
[1776636555111,53.99,74208.46,0.0,0.91192,5e-05,9.63715]
[1776636556229,53.99,74208.46,0.0,0.91192,5e-05,9.63715]
[1776636556302,53.99,74203.76,0.0,0.91169,5e-05,9.65534]
[1776636557125,53.99,74182.86,0.0,0.91066,5e-05,9.73653]
[1776636558248,53.99,74182.86,0.0,0.91066,5e-05,9.73653]
[1776636558266,53.99,74178.96,0.0,0.91046,5e-05,9.75149]
[1776636558442,53.99,74178.96,0.0,0.91046,5e-05,9.75149]
[1776636559140,53.99,74174.91,0.0,0.91026,5e-05,9.76727]
[1776636560147,53.99,74168.98,0.0,0.90997,5e-05,9.7902]
[1776636561154,53.99,74165.07,0.0,0.90977,5e-05,9.80542]
[1776636562251,53.99,74165.07,0.0,0.90977,5e-05,9.80542]
[1776636562343,53.99,74163.57,0.0,0.9097,5e-05,9.81111]
[1776636562457,53.99,74163.57,0.0,0.9097,5e-05,9.81111]
[1776636567196,53.98,74178.18,0.0,0.91045,5e-05,9.75289]
[1776636568169,53.98,74178.18,0.0,0.91045,5e-05,9.75289]
[1776636568203,53.98,74188.86,0.0,0.91098,5e-05,9.71113]
[1776636569210,53.98,74198.07,0.0,0.91144,5e-05,9.67519]
[1776636570217,53.98,74193.78,0.0,0.91122,5e-05,9.69174]
[1776636571223,53.98,74174.51,0.0,0.9103,5e-05,9.76273]
[1776636572231,53.98,74171.24,0.0,0.91014,5e-05,9.77523]
[1776636574245,53.98,74158.11,0.0,0.90949,5e-05,9.82636]
[1776636574743,53.98,74158.11,0.0,0.90949,5e-05,9.82636]
[1776636575252,53.98,74157.64,0.0,0.90946,5e-05,9.82806]
[1776636576259,53.98,74175.56,0.0,0.91036,5e-05,9.75799]
[1776636577265,53.98,74170.93,0.0,0.91013,5e-05,9.77601]
[1776636578273,53.98,74168.28,0.0,0.91,5e-05,9.78629]
[1776636579279,53.98,74178.87,0.0,0.91053,5e-05,9.74494]
[1776636580287,53.98,74196.47,0.0,0.9114,5e-05,9.6765]
[1776636581294,53.98,74200.42,0.0,0.9116,5e-05,9.66092]
[1776636582301,53.98,74172.16,0.0,0.9102,5e-05,9.77093]
[1776636583308,53.98,74175.21,0.0,0.91035,5e-05,9.75895]
[1776636585323,53.98,74181.92,0.0,0.91068,5e-05,9.73269]
[1776636586330,53.98,74200.08,0.0,0.91158,5e-05,9.66196]
[1776636587336,53.98,74200.54,0.0,0.91161,5e-05,9.66012]
[1776636588709,53.98,74200.27,0.0,0.91159,5e-05,9.66111]
[1776636589351,53.98,74200.56,0.0,0.91161,5e-05,9.65994]
[1776636593380,53.97,74207.99,0.0,0.91198,5e-05,9.63093]
[1776636594386,53.97,74211.72,0.0,0.91216,5e-05,9.61648]
[1776636596401,53.97,74204.29,0.0,0.9118,5e-05,9.64529]
[1776636599422,53.97,74202.79,0.0,0.91172,5e-05,9.65099]
[1776636600430,53.97,74214.65,0.0,0.9123,5e-05,9.60505]
[1776636601460,53.97,74205.7,0.0,0.91187,5e-05,9.63962]
[1776636602453,53.97,74202.9,0.0,0.91173,5e-05,9.6504]
[1776636603460,53.97,74200.63,0.0,0.91162,5e-05,9.65912]
[1776636604467,53.97,74204.51,0.0,0.91181,5e-05,9.64398]
[1776636609005,53.97,74205.95,0.0,0.91188,5e-05,9.63818]
[1776636609088,53.97,74202.7,0.0,0.91173,5e-05,9.65071]
[1776636609502,53.97,74179.79,0.0,0.91059,5e-05,9.73982]
[1776636610509,53.97,74176.62,0.0,0.91044,5e-05,9.75215]
[1776636611517,53.97,74172.89,0.0,0.91025,5e-05,9.76664]
[1776636614049,53.97,74174.54,0.0,0.91033,5e-05,9.76015]
[1776636614235,53.97,74175.26,0.0,0.91037,5e-05,9.75729]
[1776636616551,53.97,74160.2,0.0,0.90962,5e-05,9.81567]
[1776636618069,53.97,74160.2,0.0,0.90962,5e-05,9.81567]
[1776636618382,53.97,74160.2,0.0,0.90962,5e-05,9.81567]
[1776636618098,53.97,74163.22,0.0,0.90978,5e-05,9.80355]
[1776636618565,53.97,74160.23,0.0,0.90963,5e-05,9.81492]
[1776636622255,53.97,74153.11,0.0,0.90928,5e-05,9.84212]
[1776636622358,53.96,74147.92,0.0,0.90904,5e-05,9.86132]
[1776636625620,53.96,74144.07,0.0,0.90886,5e-05,9.875]
[1776636627634,53.96,74139.43,0.0,0.90863,5e-05,9.89271]
[1776636628641,53.96,74129.77,0.0,0.90814,5e-05,9.93036]
[1776636629648,53.96,74129.66,0.0,0.90814,5e-05,9.93057]
[1776636631668,53.95,74136.52,0.0,0.90853,5e-05,9.89932]
[1776636632675,53.95,74129.86,0.0,0.90819,5e-05,9.9253]
[1776636635696,53.95,74142.72,0.0,0.90885,5e-05,9.87422]
[1776636636703,53.95,74144.11,0.0,0.90892,5e-05,9.86865]
[1776636640208,53.95,74144.7,0.0,0.90895,5e-05,9.86601]
[1776636640442,53.95,74144.7,0.0,0.90895,5e-05,9.86601]
[1776636640242,53.95,74154.7,0.0,0.90946,5e-05,9.82675]
[1776636640731,53.95,74162.46,0.0,0.90985,5e-05,9.79627]
[1776636641738,53.95,74152.0,0.0,0.90933,5e-05,9.83706]
[1776636642745,53.95,74147.13,0.0,0.90908,5e-05,9.85596]
[1776636644199,53.95,74147.13,0.0,0.90908,5e-05,9.85596]
[1776636644260,53.95,74145.64,0.0,0.90901,5e-05,9.8616]
[1776636645469,53.95,74145.64,0.0,0.90901,5e-05,9.8616]
[1776636645766,53.95,74121.72,0.0,0.9078,5e-05,9.95509]
[1776636646773,53.95,74121.85,0.0,0.90782,5e-05,9.95424]
[1776636648787,53.94,74125.33,0.0,0.908,5e-05,9.93988]
[1776636650211,53.94,74125.33,0.0,0.908,5e-05,9.93988]
[1776636650238,53.94,74136.5,0.0,0.90857,5e-05,9.89569]
[1776636650802,53.94,74149.38,0.0,0.90922,5e-05,9.84496]
[1776636651809,53.94,74154.99,0.0,0.90951,5e-05,9.82283]
[1776636653320,53.94,74154.99,0.0,0.90951,5e-05,9.82283]
[1776636653392,53.94,74154.99,0.0,0.90951,5e-05,9.82283]
[1776636653461,53.94,74163.83,0.0,0.90995,5e-05,9.78814]
[1776636653824,53.94,74180.61,0.0,0.91079,5e-05,9.72262]
[1776636655236,53.94,74180.61,0.0,0.91079,5e-05,9.72262]
[1776636655259,53.94,74197.21,0.0,0.91161,5e-05,9.6581]
[1776636655839,53.94,74185.62,0.0,0.91104,5e-05,9.70325]
[1776636656846,53.94,74182.15,0.0,0.91086,5e-05,9.7168]
[1776636658861,53.94,74176.42,0.0,0.91058,5e-05,9.73916]
[1776636659866,53.94,74174.06,0.0,0.91046,5e-05,9.74835]
[1776636660875,53.94,74176.66,0.0,0.91059,5e-05,9.7382]
[1776636662204,53.94,74176.66,0.0,0.91059,5e-05,9.7382]
[1776636662297,53.94,74172.8,0.0,0.9104,5e-05,9.75323]
[1776636662888,53.94,74169.81,0.0,0.91025,5e-05,9.76486]
[1776636663965,53.94,74169.81,0.0,0.91025,5e-05,9.76486]
[1776636664198,53.94,74169.81,0.0,0.91025,5e-05,9.76486]
[1776636664271,53.94,74159.53,0.0,0.90974,5e-05,9.80495]
[1776636664902,53.94,74148.7,0.0,0.90919,5e-05,9.84715]
[1776636666363,53.94,74148.7,0.0,0.90919,5e-05,9.84715]
[1776636666395,53.94,74115.7,0.0,0.90753,5e-05,9.9765]
[1776636666933,53.94,74084.44,0.0,0.90593,5e-05,10.09954]
[1776636667939,53.94,74074.45,0.0,0.90541,5e-05,10.13878]
[1776636668949,53.94,74086.06,0.0,0.90602,5e-05,10.0924]
[1776636669583,53.94,74086.06,0.0,0.90602,5e-05,10.0924]
[1776636669956,53.94,74098.46,0.0,0.90666,5e-05,10.04305]
[1776636670963,53.93,74101.4,0.0,0.90682,5e-05,10.0312]
[1776636673985,53.93,74093.5,0.0,0.90642,5e-05,10.06172]
[1776636676008,53.93,74080.93,0.0,0.90578,5e-05,10.11091]
[1776636677011,53.93,74086.72,0.0,0.90608,5e-05,10.08764]
[1776636680035,53.93,74077.75,0.0,0.90563,5e-05,10.12221]
[1776636680546,53.93,74077.75,0.0,0.90563,5e-05,10.12221]
[1776636681042,53.93,74069.58,0.0,0.90521,5e-05,10.15425]
[1776636682049,53.92,74072.73,0.0,0.90538,5e-05,10.14134]
[1776636684063,53.92,74077.31,0.0,0.90562,5e-05,10.12239]
[1776636684892,53.92,74077.31,0.0,0.90562,5e-05,10.12239]
[1776636685070,53.92,74088.52,0.0,0.90621,5e-05,10.07764]
[1776636686079,53.92,74088.52,0.0,0.90621,5e-05,10.07764]
[1776636686103,53.92,74091.2,0.0,0.90635,5e-05,10.06675]
[1776636687084,53.92,74094.13,0.0,0.9065,5e-05,10.05489]
[1776636689098,53.92,74088.91,0.0,0.90624,5e-05,10.07501]
[1776636691112,53.91,74095.33,0.0,0.90661,5e-05,10.04515]
[1776636693126,53.91,74097.52,0.0,0.90673,5e-05,10.03601]
[1776636694133,53.91,74093.32,0.0,0.90652,5e-05,10.05238]
[1776636694935,53.91,74093.32,0.0,0.90652,5e-05,10.05238]
[1776636695142,53.91,74073.43,0.0,0.90549,5e-05,10.13087]
[1776636696147,53.91,74069.68,0.0,0.9053,5e-05,10.14555]
[1776636701183,53.9,74071.27,0.0,0.90542,5e-05,10.13641]
[1776636703469,53.9,74070.44,0.0,0.90538,5e-05,10.13916]
[1776636703201,53.9,74066.72,0.0,0.90519,5e-05,10.15401]
[1776636703601,53.9,74066.72,0.0,0.90519,5e-05,10.15401]
[1776636704206,53.9,74045.71,0.0,0.90409,5e-05,10.23764]
[1776636705215,53.9,74041.11,0.0,0.90385,5e-05,10.25602]
[1776636706378,53.9,74041.11,0.0,0.90385,5e-05,10.25602]
[1776636706479,53.9,74032.79,0.0,0.90341,5e-05,10.28903]
[1776636706944,53.9,74032.79,0.0,0.90341,5e-05,10.28903]
[1776636708236,53.9,74043.92,0.0,0.904,5e-05,10.24448]
[1776636708944,53.9,74043.92,0.0,0.904,5e-05,10.24448]
[1776636710250,53.9,74045.58,0.0,0.90409,5e-05,10.23761]
[1776636711258,53.9,74040.52,0.0,0.90382,5e-05,10.25768]
[1776636712265,53.9,74049.85,0.0,0.90431,5e-05,10.22043]
[1776636715286,53.9,74040.86,0.0,0.90385,5e-05,10.25599]
[1776636716293,53.9,74044.07,0.0,0.90402,5e-05,10.24312]
[1776636718307,53.9,74039.48,0.0,0.90378,5e-05,10.2612]
[1776636721328,53.9,74052.33,0.0,0.90446,5e-05,10.2096]
[1776636723341,53.89,74058.28,0.0,0.90477,5e-05,10.18561]
[1776636724146,53.89,74058.28,0.0,0.90477,5e-05,10.18561]
[1776636724349,53.89,74059.96,0.0,0.90486,5e-05,10.17882]
[1776636725356,53.89,74050.05,0.0,0.90434,5e-05,10.21816]
[1776636728377,53.89,74040.06,0.0,0.90382,5e-05,10.25765]
[1776636728943,53.89,74040.06,0.0,0.90382,5e-05,10.25765]
[1776636729384,53.89,74040.36,0.0,0.90384,5e-05,10.25634]
[1776636730391,53.89,74042.71,0.0,0.90397,5e-05,10.2466]
[1776636731266,53.89,74042.71,0.0,0.90397,5e-05,10.2466]
[1776636731464,53.89,74042.71,0.0,0.90397,5e-05,10.2466]
[1776636731503,53.89,74058.34,0.0,0.90479,5e-05,10.18438]
[1776636732406,53.89,74062.07,0.0,0.90498,5e-05,10.16938]
[1776636733413,53.89,74061.62,0.0,0.90496,5e-05,10.17089]
[1776636734420,53.89,74066.52,0.0,0.90522,5e-05,10.15143]
[1776636737441,53.89,74064.38,0.0,0.90512,5e-05,10.15923]
[1776636740462,53.89,74073.05,0.0,0.90557,5e-05,10.12427]
[1776636742476,53.88,74075.41,0.0,0.9057,5e-05,10.11467]
[1776636742962,53.88,74075.41,0.0,0.9057,5e-05,10.11467]
[1776636743483,53.88,74076.63,0.0,0.90576,5e-05,10.10973]
[1776636744490,53.88,74083.4,0.0,0.90612,5e-05,10.08281]
[1776636746504,53.88,74086.48,0.0,0.90628,5e-05,10.07004]
[1776636747570,53.88,74086.48,0.0,0.90628,5e-05,10.07004]
[1776636747514,53.88,74100.22,0.0,0.90699,5e-05,10.01572]
[1776636748521,53.88,74103.72,0.0,0.90718,5e-05,10.00142]
[1776636750540,53.88,74099.72,0.0,0.90697,5e-05,10.01688]
[1776636751146,53.88,74099.72,0.0,0.90697,5e-05,10.01688]
[1776636751547,53.88,74105.57,0.0,0.90731,5e-05,9.9897]
[1776636753207,53.88,74102.24,0.0,0.90714,5e-05,10.00268]
[1776636758596,53.88,74098.87,0.0,0.90697,5e-05,10.01562]
[1776636760610,53.88,74103.53,0.0,0.90721,5e-05,9.99717]
[1776636762624,53.88,74097.79,0.0,0.90692,5e-05,10.01982]
[1776636763631,53.88,74101.87,0.0,0.90713,5e-05,10.00346]
[1776636767659,53.87,74064.85,0.0,0.90522,5e-05,10.14945]
[1776636768666,53.87,74059.54,0.0,0.90495,5e-05,10.17037]
[1776636769672,53.87,74074.31,0.0,0.90572,5e-05,10.11153]
[1776636771382,53.87,74073.27,0.0,0.90567,5e-05,10.11554]
[1776636773703,53.87,74081.45,0.0,0.9061,5e-05,10.08278]
[1776636775717,53.87,74073.41,0.0,0.90568,5e-05,10.11451]
[1776636776724,53.87,74060.0,0.0,0.90498,5e-05,10.16764]
[1776636777731,53.87,74054.54,0.0,0.9047,5e-05,10.18916]
[1776636779745,53.87,74047.99,0.0,0.90436,5e-05,10.21478]
[1776636783773,53.87,74057.03,0.0,0.90485,5e-05,10.17781]
[1776636788740,53.86,74054.25,0.0,0.90471,5e-05,10.18809]
[1776636788899,53.86,74054.25,0.0,0.90471,5e-05,10.18809]
[1776636788936,53.86,74054.25,0.0,0.90471,5e-05,10.18809]
[1776636788964,53.86,74053.63,0.0,0.90468,5e-05,10.19035]
[1776636789815,53.86,74065.0,0.0,0.90528,5e-05,10.14493]
[1776636790821,53.86,74068.72,0.0,0.90548,5e-05,10.13002]
[1776636794850,53.86,74072.96,0.0,0.9057,5e-05,10.11277]
[1776636795857,53.86,74067.22,0.0,0.9054,5e-05,10.13546]
[1776636796864,53.86,74060.03,0.0,0.90503,5e-05,10.1639]
[1776636799884,53.86,74064.06,0.0,0.90525,5e-05,10.14739]
[1776636802667,53.86,74062.52,0.0,0.90517,5e-05,10.15322]
[1776636802691,53.86,74062.52,0.0,0.90517,5e-05,10.15322]
[1776636802710,53.86,74062.52,0.0,0.90517,5e-05,10.15322]
[1776636802938,53.86,74062.52,0.0,0.90517,5e-05,10.15322]
[1776636802985,53.86,74062.53,0.0,0.90517,5e-05,10.15303]
[1776636807941,53.85,74058.62,0.0,0.90498,5e-05,10.1678]
[1776636809412,53.85,74058.62,0.0,0.90498,5e-05,10.1678]
[1776636809441,53.85,74058.62,0.0,0.90498,5e-05,10.1678]
[1776636814990,53.85,74060.83,0.0,0.90514,5e-05,10.15408]
[1776636817004,53.85,74047.97,0.0,0.90447,5e-05,10.20493]
[1776636818011,53.85,74038.93,0.0,0.904,5e-05,10.24073]
[1776636819018,53.85,74037.13,0.0,0.90391,5e-05,10.24763]
[1776636821032,53.85,74043.55,0.0,0.90425,5e-05,10.22144]
[1776636825060,53.84,74039.64,0.0,0.90406,5e-05,10.23596]
[1776636826067,53.84,74062.36,0.0,0.90525,5e-05,10.14522]
[1776636827074,53.84,74065.47,0.0,0.90542,5e-05,10.13271]
[1776636831101,53.84,74074.88,0.0,0.90591,5e-05,10.09482]
[1776636834123,53.84,74069.35,0.0,0.90563,5e-05,10.11653]
[1776636838172,53.84,74071.53,0.0,0.90575,5e-05,10.10758]
[1776636838195,53.84,74071.53,0.0,0.90575,5e-05,10.10758]
[1776636838322,53.84,74071.53,0.0,0.90575,5e-05,10.10758]
[1776636838436,53.84,74071.53,0.0,0.90575,5e-05,10.10758]
[1776636838537,53.84,74071.79,0.0,0.90576,5e-05,10.10646]
[1776636843882,53.84,74068.79,0.0,0.90561,5e-05,10.11793]
[1776636843939,53.84,74068.79,0.0,0.90561,5e-05,10.11793]
[1776636846221,53.84,74053.93,0.0,0.90484,5e-05,10.17666]
[1776636847213,53.83,74042.77,0.0,0.90426,5e-05,10.22091]
[1776636848221,53.83,74040.35,0.0,0.90413,5e-05,10.2303]
[1776636852249,53.83,74045.46,0.0,0.90442,5e-05,10.20885]
[1776636855117,53.83,74045.52,0.0,0.90443,5e-05,10.20814]
[1776636855193,53.83,74045.52,0.0,0.90443,5e-05,10.20814]
[1776636856277,53.83,74049.61,0.0,0.90465,5e-05,10.19138]
[1776636860306,53.82,74038.01,0.0,0.90405,5e-05,10.23679]
[1776636861313,53.82,74037.97,0.0,0.90405,5e-05,10.23668]
[1776636863327,53.82,74020.85,0.0,0.90315,5e-05,10.30451]
[1776636864336,53.82,74015.07,0.0,0.90285,5e-05,10.32734]
[1776636865342,53.82,74028.44,0.0,0.90356,5e-05,10.27352]
[1776636866349,53.82,74029.28,0.0,0.90361,5e-05,10.2699]
[1776636868363,53.82,74036.09,0.0,0.90398,5e-05,10.24221]
[1776636871387,53.82,74047.01,0.0,0.90459,5e-05,10.19412]
[1776636872394,53.82,74049.03,0.0,0.9047,5e-05,10.18591]
[1776636874408,53.81,74044.03,0.0,0.90444,5e-05,10.2054]
[1776636876912,53.81,74041.54,0.0,0.90431,5e-05,10.21487]
[1776636876937,53.81,74041.54,0.0,0.90431,5e-05,10.21487]
[1776636877337,53.81,74041.54,0.0,0.90431,5e-05,10.21487]
[1776636877438,53.81,74041.54,0.0,0.90431,5e-05,10.21487]
[1776636877539,53.81,74041.37,0.0,0.90431,5e-05,10.2153]
[1776636883471,53.81,74043.85,0.0,0.90446,5e-05,10.20388]
[1776636885485,53.81,74049.7,0.0,0.90477,5e-05,10.18008]
[1776636887001,53.8,74049.72,0.0,0.90477,5e-05,10.17978]
[1776636887190,53.8,74049.72,0.0,0.90477,5e-05,10.17978]
[1776636889513,53.8,74043.39,0.0,0.90445,5e-05,10.2044]
[1776636891526,53.8,74036.69,0.0,0.9041,5e-05,10.23067]
[1776636894968,53.8,74039.57,0.0,0.90427,5e-05,10.21801]
[1776636895679,53.8,74045.29,0.0,0.90458,5e-05,10.19475]
[1776636896024,53.8,74045.29,0.0,0.90458,5e-05,10.19475]
[1776636897863,53.79,74045.14,0.0,0.90457,5e-05,10.1949]
[1776636897947,53.79,74044.42,0.0,0.90454,5e-05,10.19735]
[1776636899585,53.79,74048.42,0.0,0.90476,5e-05,10.18058]
[1776636901599,53.79,74042.77,0.0,0.90448,5e-05,10.20228]
[1776636901944,53.79,74042.77,0.0,0.90448,5e-05,10.20228]
[1776636902984,53.79,74042.51,0.0,0.90447,5e-05,10.20312]
[1776636903139,53.79,74042.51,0.0,0.90447,5e-05,10.20312]
[1776636903486,53.79,74042.51,0.0,0.90447,5e-05,10.20312]
[1776636903617,53.79,74031.66,0.0,0.9039,5e-05,10.24621]
[1776636904623,53.78,74018.41,0.0,0.9032,5e-05,10.29868]
[1776636906639,53.78,74016.31,0.0,0.9031,5e-05,10.30634]
[1776636908651,53.78,74010.93,0.0,0.90283,5e-05,10.32716]
[1776636909658,53.78,74004.22,0.0,0.90247,5e-05,10.35367]
[1776636910664,53.78,73996.62,0.0,0.90207,5e-05,10.38373]
[1776636911672,53.78,73981.51,0.0,0.90127,5e-05,10.444]
[1776636912679,53.77,73976.69,0.0,0.90102,5e-05,10.46284]
[1776636914705,53.77,73970.46,0.0,0.90069,5e-05,10.48715]
[1776636914959,53.77,73970.46,0.0,0.90069,5e-05,10.48715]
[1776636915709,53.77,73956.23,0.0,0.89992,5e-05,10.54418]
[1776636916716,53.77,73955.61,0.0,0.8999,5e-05,10.54617]
[1776636917723,53.77,73950.03,0.0,0.8996,5e-05,10.56822]
[1776636918811,53.77,73950.03,0.0,0.8996,5e-05,10.56822]
[1776636918813,53.77,73944.06,0.0,0.89928,5e-05,10.59183]
[1776636919738,53.76,73930.98,0.0,0.89857,5e-05,10.64425]
[1776636921131,53.76,73932.87,0.0,0.89868,5e-05,10.63659]
[1776636921752,53.76,73943.86,0.0,0.89929,5e-05,10.59076]
[1776636922759,53.76,73952.59,0.0,0.89978,5e-05,10.55486]
[1776636923766,53.76,73969.64,0.0,0.90071,5e-05,10.48548]
[1776636924773,53.75,73974.48,0.0,0.90098,5e-05,10.46555]
[1776636925062,53.75,73974.48,0.0,0.90098,5e-05,10.46555]
[1776636929807,53.75,73985.93,0.0,0.90162,5e-05,10.41767]
[1776636930815,53.75,73983.83,0.0,0.90151,5e-05,10.42582]
[1776636931822,53.75,73979.68,0.0,0.90132,5e-05,10.43842]
[1776636932835,53.75,73972.24,0.0,0.90092,5e-05,10.46819]
[1776636933835,53.75,73957.51,0.0,0.90012,5e-05,10.5274]
[1776636934843,53.74,73958.99,0.0,0.90021,5e-05,10.52109]
[1776636935850,53.74,73953.8,0.0,0.89993,5e-05,10.54174]
[1776636940885,53.74,73947.19,0.0,0.89959,5e-05,10.56673]
[1776636943919,53.73,73932.73,0.0,0.89882,5e-05,10.6242]
[1776636944853,53.73,73932.73,0.0,0.89882,5e-05,10.6242]
[1776636944927,53.73,73934.46,0.0,0.89892,5e-05,10.61672]
[1776636948731,53.73,73934.24,0.0,0.89892,5e-05,10.61689]
[1776636948820,53.73,73941.75,0.0,0.89934,5e-05,10.58579]
[1776636950981,53.73,73924.67,0.0,0.89841,6e-05,10.65451]
[1776636951987,53.73,73924.63,0.0,0.89841,6e-05,10.65432]
[1776636957016,53.72,73928.13,0.0,0.89862,5e-05,10.63877]
[1776636957199,53.72,73928.13,0.0,0.89862,5e-05,10.63877]
[1776636958050,53.72,73926.84,0.0,0.89855,6e-05,10.64368]
[1776636958189,53.72,73926.84,0.0,0.89855,6e-05,10.64368]
[1776636958289,53.72,73926.98,0.0,0.89856,6e-05,10.64278]
[1776636959037,53.72,73919.74,0.0,0.89817,6e-05,10.67186]
[1776636961054,53.72,73945.6,0.0,0.89959,5e-05,10.56658]
[1776636962060,53.71,73953.67,0.0,0.90004,5e-05,10.53333]
[1776636963070,53.71,73938.38,0.0,0.89921,5e-05,10.59507]
[1776636964077,53.71,73921.14,0.0,0.89826,6e-05,10.66478]
[1776636965086,53.71,73912.89,0.0,0.89781,6e-05,10.69807]
[1776636966092,53.71,73903.51,0.0,0.8973,6e-05,10.73595]
[1776636967099,53.71,73899.79,0.0,0.89709,6e-05,10.75075]
[1776636969113,53.71,73890.13,0.0,0.89657,6e-05,10.78937]
[1776636970120,53.71,73880.74,0.0,0.89605,6e-05,10.82729]
[1776636971127,53.7,73876.76,0.0,0.89583,6e-05,10.84307]
[1776636974148,53.7,73884.77,0.0,0.8963,6e-05,10.80884]
[1776636975163,53.7,73907.18,0.0,0.89755,6e-05,10.717]
[1776636976172,53.7,73907.69,0.0,0.89759,6e-05,10.7145]
[1776636977179,53.7,73898.19,0.0,0.89706,6e-05,10.75286]
[1776636978186,53.7,73898.48,0.0,0.89708,6e-05,10.75142]
[1776636979193,53.69,73890.36,0.0,0.89663,6e-05,10.7843]
[1776636980153,53.69,73890.36,0.0,0.89663,6e-05,10.7843]
[1776636980200,53.69,73902.08,0.0,0.89729,6e-05,10.73621]
[1776636981207,53.69,73918.83,0.0,0.89822,6e-05,10.66765]
[1776636982214,53.69,73915.62,0.0,0.89805,6e-05,10.68043]
[1776636983727,53.69,73915.62,0.0,0.89805,6e-05,10.68043]
[1776636984228,53.69,73897.53,0.0,0.89705,6e-05,10.7535]
[1776636985619,53.69,73897.53,0.0,0.89705,6e-05,10.7535]
[1776636985688,53.69,73881.67,0.0,0.89617,6e-05,10.81784]
[1776636986242,53.69,73905.76,0.0,0.89752,6e-05,10.71956]
[1776636989411,53.68,73908.33,0.0,0.89767,6e-05,10.70808]
[1776636989512,53.68,73934.29,0.0,0.89911,5e-05,10.60231]
[1776636990271,53.68,73933.1,0.0,0.89904,5e-05,10.60704]
[1776636991278,53.68,73916.08,0.0,0.89814,6e-05,10.67192]
[1776636992284,53.68,73910.95,0.0,0.89786,6e-05,10.69259]
[1776636994297,53.68,73916.04,0.0,0.89815,6e-05,10.67143]
[1776636997327,53.68,73892.71,0.0,0.89686,6e-05,10.76579]
[1776636998337,53.68,73903.66,0.0,0.89748,6e-05,10.7207]
[1776636999341,53.68,73901.34,0.0,0.89735,6e-05,10.72979]
[1776637001355,53.67,73892.79,0.0,0.89689,6e-05,10.76387]
[1776637003369,53.67,73897.37,0.0,0.89715,6e-05,10.74445]
[1776637004376,53.67,73927.63,0.0,0.89883,5e-05,10.6209]
[1776637005992,53.67,73927.63,0.0,0.89883,5e-05,10.6209]
[1776637006018,53.67,73937.24,0.0,0.89936,5e-05,10.5815]
[1776637006392,53.67,73957.82,0.0,0.90048,5e-05,10.49817]
[1776637007399,53.67,73959.82,0.0,0.9006,5e-05,10.48994]
[1776637008406,53.67,73968.2,0.0,0.90105,5e-05,10.45596]
[1776637009949,53.67,73968.2,0.0,0.90105,5e-05,10.45596]
[1776637009983,53.67,73971.86,0.0,0.90126,5e-05,10.44058]
[1776637010420,53.67,73963.02,0.0,0.90078,5e-05,10.47627]
[1776637011428,53.66,73968.44,0.0,0.90108,5e-05,10.45404]
[1776637012437,53.66,73960.29,0.0,0.90064,5e-05,10.48665]
[1776637013443,53.66,73947.51,0.0,0.89995,5e-05,10.53822]
[1776637014454,53.66,73951.07,0.0,0.90014,5e-05,10.5236]
[1776637015459,53.66,73962.14,0.0,0.90075,5e-05,10.47865]
[1776637016466,53.66,73968.58,0.0,0.9011,5e-05,10.45253]
[1776637020493,53.66,73954.6,0.0,0.90034,5e-05,10.50869]
[1776637021504,53.66,73950.58,0.0,0.90013,5e-05,10.52479]
[1776637022511,53.66,73960.39,0.0,0.90066,5e-05,10.48492]
[1776637023524,53.66,73968.72,0.0,0.90111,5e-05,10.45115]
[1776637024531,53.66,73991.54,0.0,0.90234,5e-05,10.35912]
[1776637025538,53.66,73993.5,0.0,0.90245,5e-05,10.35106]
[1776637026544,53.66,73998.11,0.0,0.9027,5e-05,10.33237]
[1776637028559,53.66,73991.88,0.0,0.90237,5e-05,10.35714]
[1776637030573,53.66,73998.43,0.0,0.90272,5e-05,10.33048]
[1776637033594,53.65,74005.8,0.0,0.90312,5e-05,10.30071]
[1776637036828,53.65,74009.57,0.0,0.90332,5e-05,10.28541]
[1776637039636,53.65,74004.26,0.0,0.90305,5e-05,10.30558]
[1776637040462,53.65,74004.26,0.0,0.90305,5e-05,10.30558]
[1776637046685,53.64,74006.58,0.0,0.9032,5e-05,10.29411]
[1776637048762,53.64,74006.58,0.0,0.9032,5e-05,10.29411]
[1776637048944,53.64,74006.58,0.0,0.9032,5e-05,10.29411]
[1776637049098,53.64,74005.83,0.0,0.90317,5e-05,10.2962]
[1776637049194,53.64,74005.83,0.0,0.90317,5e-05,10.2962]
[1776637049706,53.64,74005.96,0.0,0.90318,5e-05,10.29568]
[1776637053582,53.64,74010.17,0.0,0.90345,5e-05,10.27395]
[1776637053696,53.64,74010.17,0.0,0.90345,5e-05,10.27395]
[1776637053735,53.64,74005.94,0.0,0.90323,5e-05,10.29064]
[1776637055748,53.64,73999.21,0.0,0.90288,5e-05,10.31708]
[1776637056755,53.63,74003.56,0.0,0.90311,5e-05,10.2993]
[1776637058769,53.63,74014.35,0.0,0.90369,5e-05,10.25534]
[1776637059776,53.63,74021.59,0.0,0.90408,5e-05,10.22603]
[1776637062072,53.63,74018.81,0.0,0.90394,5e-05,10.23649]
[1776637062797,53.63,74011.19,0.0,0.90354,5e-05,10.26704]
[1776637064942,53.63,74008.82,0.0,0.90342,5e-05,10.27632]
[1776637065043,53.63,74008.18,0.0,0.90339,5e-05,10.27831]
[1776637065201,53.63,74008.18,0.0,0.90339,5e-05,10.27831]
[1776637066213,53.63,74006.73,0.0,0.90331,5e-05,10.28413]
[1776637066446,53.63,74006.73,0.0,0.90331,5e-05,10.28413]
[1776637066826,53.62,74007.12,0.0,0.90334,5e-05,10.28196]
[1776637069847,53.62,74013.29,0.0,0.90368,5e-05,10.2563]
[1776637072868,53.62,74029.58,0.0,0.90455,5e-05,10.19028]
[1776637073874,53.62,74038.8,0.0,0.90504,5e-05,10.15326]
[1776637074882,53.62,74040.92,0.0,0.90515,5e-05,10.14468]
[1776637076895,53.62,74032.18,0.0,0.90469,5e-05,10.17939]
[1776637078909,53.62,74018.55,0.0,0.90398,5e-05,10.23363]
[1776637079917,53.62,74016.06,0.0,0.90385,5e-05,10.24338]
[1776637082938,53.61,74032.57,0.0,0.90473,5e-05,10.17681]
[1776637083946,53.61,74044.49,0.0,0.90535,5e-05,10.1292]
[1776637085036,53.61,74044.99,0.0,0.90538,5e-05,10.1269]
[1776637086015,53.61,74053.03,0.0,0.9058,5e-05,10.09485]
[1776637087022,53.61,74060.26,0.0,0.90618,5e-05,10.06597]
[1776637091064,53.61,74052.09,0.0,0.90575,5e-05,10.09857]
[1776637092072,53.61,74060.77,0.0,0.90621,5e-05,10.06398]
[1776637093082,53.61,74066.51,0.0,0.9065,5e-05,10.04118]
[1776637095096,53.61,74074.0,0.0,0.9069,5e-05,10.01095]
[1776637097109,53.61,74069.65,0.0,0.90668,5e-05,10.02773]
[1776637099124,53.61,74065.12,0.0,0.90645,5e-05,10.04536]
[1776637100969,53.61,74066.22,0.0,0.90651,5e-05,10.0407]
[1776637101195,53.61,74066.22,0.0,0.90651,5e-05,10.0407]
[1776637109459,53.6,74063.29,0.0,0.90639,5e-05,10.05002]
[1776637109696,53.6,74063.29,0.0,0.90639,5e-05,10.05002]
[1776637110201,53.6,74072.8,0.0,0.90688,5e-05,10.01203]
[1776637111208,53.6,74067.55,0.0,0.90664,5e-05,10.02869]
[1776637112215,53.6,74063.33,0.0,0.90643,5e-05,10.04537]
[1776637113477,53.6,74063.33,0.0,0.90643,5e-05,10.04537]
[1776637113691,53.6,74063.33,0.0,0.90643,5e-05,10.04537]
[1776637113793,53.6,74063.88,0.0,0.90646,5e-05,10.04291]
[1776637115282,53.6,74075.5,0.0,0.90706,5e-05,9.99659]
[1776637116243,53.6,74084.91,0.0,0.90755,5e-05,9.95921]
[1776637117250,53.6,74086.33,0.0,0.90762,5e-05,9.95345]
[1776637118257,53.6,74086.26,0.0,0.90762,5e-05,9.95364]
[1776637119230,53.6,74086.26,0.0,0.90762,5e-05,9.95364]
[1776637119672,53.6,74086.26,0.0,0.90762,5e-05,9.95364]
[1776637119675,53.6,74085.4,0.0,0.90757,5e-05,9.95714]
[1776637120272,53.6,74074.11,0.0,0.90699,5e-05,10.00193]
[1776637121279,53.6,74078.43,0.0,0.90721,5e-05,9.98494]
[1776637122777,53.6,74078.43,0.0,0.90721,5e-05,9.98494]
[1776637124299,53.6,74060.43,0.0,0.90628,5e-05,10.05678]
[1776637125307,53.6,74061.25,0.0,0.90632,5e-05,10.05366]
[1776637127650,53.6,74060.65,0.0,0.90628,5e-05,10.0565]
[1776637127695,53.6,74060.65,0.0,0.90628,5e-05,10.0565]
[1776637128776,53.6,74060.4,0.0,0.90626,5e-05,10.05792]
[1776637129041,53.6,74060.4,0.0,0.90626,5e-05,10.05792]
[1776637129079,53.6,74060.58,0.0,0.90627,5e-05,10.05763]
[1776637130342,53.6,74051.83,0.0,0.90581,5e-05,10.09257]
[1776637132172,53.6,74051.83,0.0,0.90581,5e-05,10.09257]
[1776637132196,53.6,74051.83,0.0,0.90581,5e-05,10.09257]
[1776637135378,53.6,74039.06,0.0,0.90514,5e-05,10.14353]
[1776637136384,53.6,74037.72,0.0,0.90507,5e-05,10.14881]
[1776637137391,53.6,74045.58,0.0,0.90549,5e-05,10.11736]
[1776637140412,53.6,74044.4,0.0,0.90542,5e-05,10.122]
[1776637142426,53.6,74037.79,0.0,0.90508,5e-05,10.14832]
[1776637144439,53.6,74047.77,0.0,0.9056,5e-05,10.10839]
[1776637146454,53.6,74048.95,0.0,0.90566,5e-05,10.10372]
[1776637148469,53.6,74054.56,0.0,0.90596,5e-05,10.08141]
[1776637149476,53.6,74059.35,0.0,0.9062,5e-05,10.06239]
[1776637152497,53.6,74046.45,0.0,0.90553,5e-05,10.11401]
[1776637153504,53.6,74039.3,0.0,0.90515,5e-05,10.14255]
[1776637154511,53.6,74031.72,0.0,0.90476,5e-05,10.1728]
[1776637155519,53.6,74027.32,0.0,0.90453,5e-05,10.19031]
[1776637157540,53.6,74047.29,0.0,0.90558,5e-05,10.11032]
[1776637158543,53.6,74061.54,0.0,0.90632,5e-05,10.05357]
[1776637159550,53.6,74062.21,0.0,0.90635,5e-05,10.05101]
[1776637160557,53.6,74071.34,0.0,0.90682,5e-05,10.01482]
[1776637161564,53.6,74074.57,0.0,0.90699,5e-05,10.00214]
[1776637165485,53.61,74076.32,0.0,0.90707,5e-05,9.99575]
[1776637165695,53.61,74076.32,0.0,0.90707,5e-05,9.99575]
[1776637165789,53.61,74080.18,0.0,0.90727,5e-05,9.98061]
[1776637166599,53.61,74085.09,0.0,0.90752,5e-05,9.96134]
[1776637167606,53.61,74089.2,0.0,0.90773,5e-05,9.94528]
[1776637172967,53.61,74092.01,0.0,0.90789,5e-05,9.93122]
[1776637173204,53.61,74092.01,0.0,0.90789,5e-05,9.93122]
[1776637179499,53.62,74086.41,0.0,0.90758,5e-05,9.95503]
[1776637179706,53.62,74086.41,0.0,0.90758,5e-05,9.95503]
[1776637179806,53.62,74090.23,0.0,0.90778,5e-05,9.9401]
[1776637181167,53.62,74090.23,0.0,0.90778,5e-05,9.9401]
[1776637181188,53.62,74090.23,0.0,0.90778,5e-05,9.9401]
[1776637181268,53.62,74088.73,0.0,0.9077,5e-05,9.94625]
[1776637182730,53.62,74083.37,0.0,0.90742,5e-05,9.96788]
[1776637183427,53.62,74083.37,0.0,0.90742,5e-05,9.96788]
[1776637183439,53.62,74083.37,0.0,0.90742,5e-05,9.96788]
[1776637185754,53.62,74090.87,0.0,0.9078,5e-05,9.93869]
[1776637187081,53.62,74090.87,0.0,0.9078,5e-05,9.93869]
[1776637187202,53.62,74090.87,0.0,0.9078,5e-05,9.93869]
[1776637188440,53.62,74091.32,0.0,0.90781,5e-05,9.93732]
[1776637188704,53.62,74091.32,0.0,0.90781,5e-05,9.93732]
[1776637188778,53.62,74091.55,0.0,0.90782,5e-05,9.93661]
[1776637190389,53.62,74091.78,0.0,0.90783,5e-05,9.93589]
[1776637190449,53.62,74091.78,0.0,0.90783,5e-05,9.93589]
[1776637193554,53.62,74090.37,0.0,0.90775,5e-05,9.94207]
[1776637193703,53.62,74090.37,0.0,0.90775,5e-05,9.94207]
[1776637193813,53.62,74082.46,0.0,0.90734,5e-05,9.97359]
[1776637194832,53.62,74073.68,0.0,0.90689,5e-05,10.00856]
[1776637195835,53.62,74073.95,0.0,0.9069,5e-05,10.00735]
[1776637197238,53.62,74073.95,0.0,0.9069,5e-05,10.00735]
[1776637197448,53.62,74073.42,0.0,0.90688,5e-05,10.00931]
[1776637198710,53.62,74073.29,0.0,0.90687,5e-05,10.00969]
[1776637198937,53.62,74073.29,0.0,0.90687,5e-05,10.00969]
[1776637199038,53.62,74073.48,0.0,0.90689,5e-05,10.0088]
[1776637200870,53.62,74069.32,0.0,0.90667,5e-05,10.02505]
[1776637201877,53.62,74058.81,0.0,0.90613,5e-05,10.06668]
[1776637203891,53.62,74046.07,0.0,0.90547,5e-05,10.11699]
[1776637204898,53.62,74032.12,0.0,0.90474,5e-05,10.17239]
[1776637205905,53.62,74029.87,0.0,0.90463,5e-05,10.18102]
[1776637209933,53.62,74035.04,0.0,0.90491,5e-05,10.15952]
[1776637210940,53.62,74031.02,0.0,0.9047,5e-05,10.17547]
[1776637213961,53.61,74027.05,0.0,0.9045,5e-05,10.19089]
[1776637214968,53.61,74021.88,0.0,0.90423,5e-05,10.21141]
[1776637215625,53.61,74021.88,0.0,0.90423,5e-05,10.21141]
[1776637215716,53.61,74021.88,0.0,0.90423,5e-05,10.21141]
[1776637215974,53.61,74017.29,0.0,0.90399,5e-05,10.22959]
[1776637220015,53.61,74013.37,0.0,0.90379,5e-05,10.24435]
[1776637220921,53.61,74013.37,0.0,0.90379,5e-05,10.24435]
[1776637220944,53.61,74013.37,0.0,0.90379,5e-05,10.24435]
[1776637222285,53.61,74013.59,0.0,0.90381,5e-05,10.24322]
[1776637222442,53.61,74012.16,0.0,0.90374,5e-05,10.2487]
[1776637223024,53.61,74011.92,0.0,0.90373,5e-05,10.2494]
[1776637228059,53.6,73993.8,0.0,0.90278,5e-05,10.32088]
[1776637229066,53.6,73992.82,0.0,0.90273,5e-05,10.32446]
[1776637230456,53.6,73992.75,0.0,0.90273,5e-05,10.32437]
[1776637230696,53.6,73992.75,0.0,0.90273,5e-05,10.32437]
[1776637231080,53.6,73999.06,0.0,0.90311,5e-05,10.29471]
[1776637232087,53.6,74008.01,0.0,0.90359,5e-05,10.25844]
[1776637233094,53.6,74008.66,0.0,0.90362,5e-05,10.25557]
[1776637233669,53.6,74008.66,0.0,0.90362,5e-05,10.25557]
[1776637233686,53.6,74008.66,0.0,0.90362,5e-05,10.25557]
[1776637234101,53.6,73999.38,0.0,0.90313,5e-05,10.29256]
[1776637235108,53.6,73997.19,0.0,0.90302,5e-05,10.30104]
[1776637237122,53.59,73981.42,0.0,0.90219,5e-05,10.36384]
[1776637238129,53.59,73984.71,0.0,0.90237,5e-05,10.35016]
[1776637239146,53.59,73961.63,0.0,0.90113,5e-05,10.44288]
[1776637240144,53.59,73931.47,0.0,0.89949,5e-05,10.56505]
[1776637240401,53.59,73931.47,0.0,0.89949,5e-05,10.56505]
[1776637241151,53.59,73920.43,0.0,0.89889,6e-05,10.60945]
[1776637242158,53.59,73921.87,0.0,0.89898,6e-05,10.60252]
[1776637242954,53.59,73921.87,0.0,0.89898,6e-05,10.60252]
[1776637244172,53.58,73944.6,0.0,0.90024,5e-05,10.50915]
[1776637245180,53.58,73949.89,0.0,0.90053,5e-05,10.4873]
[1776637245537,53.58,73949.89,0.0,0.90053,5e-05,10.4873]
[1776637246187,53.58,73958.06,0.0,0.90098,5e-05,10.45385]
[1776637248204,53.58,73948.46,0.0,0.90047,5e-05,10.49202]
[1776637249211,53.58,73953.4,0.0,0.90074,5e-05,10.47162]
[1776637249396,53.58,73953.4,0.0,0.90074,5e-05,10.47162]
[1776637250218,53.58,73944.05,0.0,0.90024,5e-05,10.50936]
[1776637251225,53.58,73950.04,0.0,0.90056,5e-05,10.4849]
[1776637252663,53.57,73952.07,0.0,0.90068,5e-05,10.47653]
[1776637254246,53.57,73934.99,0.0,0.89975,5e-05,10.54506]
[1776637255253,53.57,73932.24,0.0,0.89961,5e-05,10.55576]
[1776637256294,53.57,73932.24,0.0,0.89961,5e-05,10.55576]
[1776637258274,53.57,73911.43,0.0,0.89848,6e-05,10.6389]
[1776637259281,53.56,73914.69,0.0,0.89867,6e-05,10.62519]
[1776637261295,53.56,73898.33,0.0,0.89777,6e-05,10.69107]
[1776637262302,53.56,73897.77,0.0,0.89775,6e-05,10.69289]
[1776637265773,53.56,73896.88,0.0,0.89772,6e-05,10.69513]
[1776637269296,53.55,73893.98,0.0,0.89758,6e-05,10.70554]
[1776637270913,53.55,73892.55,0.0,0.89751,6e-05,10.71042]
[1776637274740,53.55,73889.73,0.0,0.89736,6e-05,10.7211]
[1776637275413,53.54,73884.59,0.0,0.89709,6e-05,10.7414]
[1776637276420,53.54,73879.24,0.0,0.89679,6e-05,10.76289]
[1776637277427,53.54,73862.78,0.0,0.89587,6e-05,10.8301]
[1776637278435,53.54,73855.3,0.0,0.89545,6e-05,10.86047]
[1776637280458,53.54,73857.32,0.0,0.89558,6e-05,10.85141]
[1776637281995,53.54,73857.32,0.0,0.89558,6e-05,10.85141]
[1776637282052,53.54,73837.41,0.0,0.89445,6e-05,10.93288]
[1776637282481,53.54,73828.95,0.0,0.89398,6e-05,10.96724]
[1776637285318,53.53,73827.2,0.0,0.89388,6e-05,10.97392]
[1776637286511,53.53,73834.54,0.0,0.89433,6e-05,10.94206]
[1776637287518,53.53,73827.82,0.0,0.89395,6e-05,10.96925]
[1776637289532,53.52,73840.98,0.0,0.89471,6e-05,10.91418]
[1776637291375,53.52,73840.98,0.0,0.89471,6e-05,10.91418]
[1776637291467,53.52,73848.35,0.0,0.89517,6e-05,10.87906]
[1776637292553,53.52,73843.3,0.0,0.89489,6e-05,10.89942]
[1776637293560,53.52,73829.83,0.0,0.89413,6e-05,10.95444]
[1776637295411,53.52,73829.83,0.0,0.89413,6e-05,10.95444]
[1776637294568,53.52,73820.81,0.0,0.89362,6e-05,10.99111]
[1776637295997,53.52,73820.81,0.0,0.89362,6e-05,10.99111]
[1776637296055,53.52,73803.61,0.0,0.89264,6e-05,11.06177]
[1776637296583,53.51,73799.18,0.0,0.89239,6e-05,11.0795]
[1776637298602,53.51,73827.81,0.0,0.89404,6e-05,10.96067]
[1776637299559,53.51,73827.81,0.0,0.89404,6e-05,10.96067]
[1776637299610,53.51,73829.62,0.0,0.89416,6e-05,10.95194]
[1776637304646,53.5,73843.0,0.0,0.89496,6e-05,10.8941]
[1776637305653,53.5,73848.1,0.0,0.89526,6e-05,10.87268]
[1776637307671,53.49,73855.01,0.0,0.89566,6e-05,10.84346]
[1776637309685,53.49,73870.03,0.0,0.89651,6e-05,10.781]
[1776637310692,53.49,73882.71,0.0,0.89723,6e-05,10.7287]
[1776637311699,53.49,73895.76,0.0,0.89796,6e-05,10.67484]
[1776637312714,53.49,73885.31,0.0,0.89739,6e-05,10.71708]
[1776637313721,53.49,73883.16,0.0,0.89727,6e-05,10.72534]
[1776637314729,53.48,73872.74,0.0,0.8967,6e-05,10.76746]
[1776637315741,53.48,73852.83,0.0,0.89558,6e-05,10.84871]
[1776637316747,53.48,73860.35,0.0,0.89602,6e-05,10.81726]
[1776637318762,53.48,73853.47,0.0,0.89564,6e-05,10.84447]
[1776637320776,53.47,73860.04,0.0,0.89603,6e-05,10.81634]
[1776637322793,53.47,73875.66,0.0,0.89692,6e-05,10.75122]
[1776637323797,53.47,73882.32,0.0,0.8973,6e-05,10.72351]
[1776637324807,53.47,73889.98,0.0,0.89773,6e-05,10.69178]
[1776637325814,53.47,73896.63,0.0,0.8981,6e-05,10.66425]
[1776637326821,53.46,73904.72,0.0,0.89856,6e-05,10.63079]
[1776637328851,53.46,73894.36,0.0,0.89799,6e-05,10.67232]
[1776637329842,53.46,73889.53,0.0,0.89773,6e-05,10.69161]
[1776637330849,53.46,73893.74,0.0,0.89797,6e-05,10.67393]
[1776637332864,53.46,73902.12,0.0,0.89845,6e-05,10.63883]
[1776637337900,53.45,73902.78,0.0,0.89851,6e-05,10.63415]
[1776637338905,53.45,73906.56,0.0,0.89872,6e-05,10.61835]
[1776637341016,53.45,73907.44,0.0,0.89878,6e-05,10.6144]
[1776637341188,53.45,73907.44,0.0,0.89878,6e-05,10.6144]
[1776637341240,53.45,73901.45,0.0,0.89845,6e-05,10.6385]
[1776637342933,53.44,73889.63,0.0,0.8978,6e-05,10.68601]
[1776637343940,53.44,73872.11,0.0,0.89683,6e-05,10.75729]
[1776637344947,53.44,73864.07,0.0,0.89639,6e-05,10.78971]
[1776637345954,53.44,73851.2,0.0,0.89567,6e-05,10.84197]
[1776637346961,53.44,73849.07,0.0,0.89556,6e-05,10.85004]
[1776637347968,53.43,73858.07,0.0,0.89608,6e-05,10.81235]
[1776637348976,53.43,73871.53,0.0,0.89684,6e-05,10.75624]
[1776637349982,53.43,73877.57,0.0,0.89719,6e-05,10.7307]
[1776637353003,53.42,73883.36,0.0,0.89757,6e-05,10.70126]
[1776637354009,53.42,73883.36,0.0,0.89757,6e-05,10.70126]
[1776637354207,53.42,73883.36,0.0,0.89757,6e-05,10.70126]
[1776637355017,53.42,73890.82,0.0,0.898,6e-05,10.66976]
[1776637356724,53.42,73892.76,0.0,0.89811,6e-05,10.66139]
[1776637356938,53.42,73892.76,0.0,0.89811,6e-05,10.66139]
[1776637358038,53.42,73897.52,0.0,0.89839,6e-05,10.64107]
[1776637359045,53.41,73907.28,0.0,0.89893,6e-05,10.60082]
[1776637360052,53.41,73912.54,0.0,0.89923,6e-05,10.57904]
[1776637360626,53.41,73912.54,0.0,0.89923,6e-05,10.57904]
[1776637360691,53.41,73912.54,0.0,0.89923,6e-05,10.57904]
[1776637366168,53.41,73914.22,0.0,0.89935,6e-05,10.56972]
[1776637366200,53.41,73914.22,0.0,0.89935,6e-05,10.56972]
[1776637366293,53.4,73914.64,0.0,0.89938,6e-05,10.56751]
[1776637368043,53.4,73914.42,0.0,0.89938,6e-05,10.56792]
[1776637368192,53.4,73914.42,0.0,0.89938,6e-05,10.56792]
[1776637371327,53.4,73913.36,0.0,0.89934,6e-05,10.57079]
[1776637371446,53.4,73913.36,0.0,0.89934,6e-05,10.57079]
[1776637371539,53.39,73907.78,0.0,0.89904,6e-05,10.59254]
[1776637372136,53.39,73900.08,0.0,0.89862,6e-05,10.62398]
[1776637373143,53.39,73891.49,0.0,0.89815,6e-05,10.65853]
[1776637373604,53.39,73891.49,0.0,0.89815,6e-05,10.65853]
[1776637373688,53.39,73891.49,0.0,0.89815,6e-05,10.65853]
[1776637375157,53.39,73879.47,0.0,0.89749,6e-05,10.70655]
[1776637377171,53.39,73877.08,0.0,0.89737,6e-05,10.71549]
[1776637380636,53.38,73877.04,0.0,0.89739,6e-05,10.71423]
[1776637380699,53.38,73877.04,0.0,0.89739,6e-05,10.71423]
[1776637381199,53.38,73866.09,0.0,0.89678,6e-05,10.75867]
[1776637382208,53.38,73876.22,0.0,0.89736,6e-05,10.71664]
[1776637383215,53.38,73883.58,0.0,0.89777,6e-05,10.68595]
[1776637384221,53.38,73885.25,0.0,0.89787,6e-05,10.67863]
[1776637385065,53.38,73885.25,0.0,0.89787,6e-05,10.67863]
[1776637385229,53.37,73880.87,0.0,0.89763,6e-05,10.69614]
[1776637386243,53.37,73887.27,0.0,0.898,6e-05,10.66951]
[1776637387245,53.37,73891.54,0.0,0.89824,6e-05,10.6516]
[1776637388794,53.37,73891.4,0.0,0.89824,6e-05,10.65177]
[1776637389259,53.37,73843.0,0.0,0.89553,6e-05,10.85006]
[1776637390266,53.37,73839.2,0.0,0.89531,6e-05,10.86534]
[1776637391273,53.37,73828.27,0.0,0.8947,6e-05,10.90974]
[1776637392411,53.37,73828.27,0.0,0.8947,6e-05,10.90974]
[1776637392448,53.36,73825.22,0.0,0.89455,6e-05,10.92099]
[1776637394454,53.36,73824.38,0.0,0.8945,6e-05,10.92446]
[1776637396308,53.35,73831.69,0.0,0.89495,6e-05,10.89197]
[1776637397315,53.35,73837.87,0.0,0.89531,6e-05,10.86584]
[1776637398322,53.35,73829.71,0.0,0.89485,6e-05,10.89877]
[1776637400336,53.34,73820.11,0.0,0.89432,6e-05,10.93701]
[1776637401343,53.34,73815.39,0.0,0.89406,6e-05,10.95591]
[1776637402350,53.34,73808.26,0.0,0.89366,6e-05,10.98476]
[1776637404364,53.34,73819.93,0.0,0.89435,6e-05,10.9351]
[1776637405371,53.33,73815.46,0.0,0.89411,6e-05,10.95219]
[1776637410406,53.32,73813.06,0.0,0.89402,6e-05,10.95873]
[1776637411413,53.32,73810.13,0.0,0.89389,6e-05,10.9662]
[1776637415441,53.31,73814.47,0.0,0.89417,6e-05,10.94591]
[1776637416448,53.31,73803.9,0.0,0.89357,6e-05,10.9892]
[1776637417455,53.31,73805.53,0.0,0.89367,6e-05,10.98192]
[1776637420954,53.3,73803.8,0.0,0.89359,6e-05,10.98754]
[1776637421191,53.3,73803.8,0.0,0.89359,6e-05,10.98754]
[1776637421483,53.3,73804.79,0.0,0.89366,6e-05,10.98292]
[1776637421646,53.3,73804.79,0.0,0.89366,6e-05,10.98292]
[1776637421698,53.3,73804.79,0.0,0.89366,6e-05,10.98292]
[1776637422490,53.3,73800.5,0.0,0.89342,6e-05,11.00017]
[1776637427527,53.29,73819.33,0.0,0.89453,6e-05,10.91952]
[1776637428534,53.29,73822.11,0.0,0.8947,6e-05,10.9076]
[1776637430548,53.29,73808.37,0.0,0.89392,6e-05,10.96362]
[1776637431560,53.28,73814.97,0.0,0.89431,6e-05,10.93563]
[1776637432565,53.28,73826.44,0.0,0.89497,6e-05,10.88758]
[1776637433573,53.28,73826.51,0.0,0.89498,6e-05,10.88674]
[1776637434580,53.28,73834.58,0.0,0.89545,6e-05,10.85287]
[1776637435587,53.28,73842.64,0.0,0.89592,6e-05,10.81896]
[1776637437601,53.27,73837.91,0.0,0.89567,6e-05,10.83721]
[1776637439084,53.27,73839.09,0.0,0.89574,6e-05,10.83169]
[1776637439620,53.27,73796.66,0.0,0.89332,6e-05,11.00654]
[1776637440627,53.27,73797.54,0.0,0.89338,6e-05,11.0022]
[1776637442673,53.26,73799.41,0.0,0.89351,6e-05,10.99308]
[1776637443648,53.26,73804.66,0.0,0.89382,6e-05,10.97065]
[1776637444655,53.26,73809.72,0.0,0.89412,6e-05,10.94906]
[1776637445662,53.26,73820.15,0.0,0.89473,6e-05,10.90509]
[1776637446705,53.25,73833.21,0.0,0.89548,6e-05,10.8504]
[1776637447696,53.25,73839.43,0.0,0.89584,6e-05,10.82408]
[1776637449714,53.25,73854.19,0.0,0.8967,6e-05,10.76182]
[1776637450721,53.24,73863.82,0.0,0.89725,6e-05,10.72145]
[1776637451729,53.24,73875.7,0.0,0.89792,6e-05,10.67176]
[1776637452736,53.24,73870.98,0.0,0.89767,6e-05,10.69031]
[1776637453743,53.24,73866.78,0.0,0.89745,6e-05,10.70672]
[1776637454750,53.23,73851.79,0.0,0.89662,6e-05,10.76751]
[1776637455757,53.21,73851.0,0.0,0.89667,6e-05,10.76321]
[1776637459786,53.2,73865.64,0.0,0.89752,6e-05,10.70137]
[1776637460793,53.2,73869.19,0.0,0.89773,6e-05,10.68561]
[1776637465828,53.19,73874.36,0.0,0.89806,6e-05,10.6612]
[1776637467832,53.19,73873.62,0.0,0.89803,6e-05,10.66363]
[1776637467937,53.19,73873.62,0.0,0.89803,6e-05,10.66363]
[1776637468038,53.19,73873.34,0.0,0.89802,6e-05,10.66417]
[1776637472129,53.18,73884.29,0.0,0.89869,6e-05,10.61282]
[1776637472877,53.18,73895.37,0.0,0.89932,6e-05,10.56664]
[1776637473884,53.17,73899.16,0.0,0.89954,6e-05,10.55043]
[1776637475898,53.17,73904.16,0.0,0.89983,6e-05,10.52864]
[1776637477915,53.16,73915.62,0.0,0.90048,5e-05,10.48053]
[1776637478921,53.16,73922.82,0.0,0.90088,5e-05,10.45034]
[1776637481942,53.15,73917.75,0.0,0.90064,5e-05,10.4687]
[1776637485969,53.13,73922.82,0.0,0.90103,5e-05,10.439]
[1776637491005,53.11,73920.88,0.0,0.90097,5e-05,10.44331]
[1776637494028,53.11,73924.94,0.0,0.90122,5e-05,10.42459]
[1776637495151,53.11,73924.94,0.0,0.90122,5e-05,10.42459]
[1776637495191,53.11,73924.94,0.0,0.90122,5e-05,10.42459]
[1776637498056,53.1,73931.27,0.0,0.9016,5e-05,10.39602]
[1776637499064,53.1,73938.67,0.0,0.90201,5e-05,10.36522]
[1776637500075,53.09,73954.21,0.0,0.90286,5e-05,10.30143]
[1776637501081,53.09,73958.33,0.0,0.90309,5e-05,10.28395]
[1776637504121,53.09,73953.03,0.0,0.90284,5e-05,10.30329]
[1776637506135,53.08,73946.12,0.0,0.90248,5e-05,10.33007]
[1776637508151,53.08,73935.22,0.0,0.9019,5e-05,10.37325]
[1776637510165,53.07,73928.34,0.0,0.90155,5e-05,10.39998]
[1776637512986,53.07,73925.48,0.0,0.90141,5e-05,10.41026]
[1776637513195,53.07,73925.48,0.0,0.90141,5e-05,10.41026]
[1776637513294,53.07,73924.94,0.0,0.90139,5e-05,10.41177]
[1776637514197,53.06,73934.58,0.0,0.90192,5e-05,10.37175]
[1776637515204,53.06,73942.77,0.0,0.90238,5e-05,10.33756]
[1776637516211,53.06,73938.05,0.0,0.90213,5e-05,10.35597]
[1776637518226,53.06,73932.45,0.0,0.90184,5e-05,10.3776]
[1776637521247,53.05,73936.29,0.0,0.90207,5e-05,10.36013]
[1776637522254,53.05,73932.56,0.0,0.90188,5e-05,10.37474]
[1776637523024,53.05,73932.56,0.0,0.90188,5e-05,10.37474]
[1776637523194,53.05,73932.56,0.0,0.90188,5e-05,10.37474]
[1776637527591,53.04,73932.79,0.0,0.90192,5e-05,10.3713]
[1776637527688,53.04,73932.79,0.0,0.90192,5e-05,10.3713]
[1776637527693,53.04,73935.63,0.0,0.90209,5e-05,10.35854]
[1776637528111,53.04,73935.63,0.0,0.90209,5e-05,10.35854]
[1776637528192,53.04,73935.63,0.0,0.90209,5e-05,10.35854]
[1776637533331,53.03,73936.7,0.0,0.90222,5e-05,10.34736]
[1776637535345,53.02,73946.07,0.0,0.90274,5e-05,10.30808]
[1776637538045,53.02,73946.79,0.0,0.9028,5e-05,10.30412]
[1776637538199,53.02,73946.79,0.0,0.9028,5e-05,10.30412]
[1776637538366,53.02,73945.57,0.0,0.90274,5e-05,10.30856]
[1776637539306,53.02,73945.57,0.0,0.90274,5e-05,10.30856]
[1776637539438,53.02,73945.57,0.0,0.90274,5e-05,10.30856]
[1776637542396,53.01,73931.89,0.0,0.90202,5e-05,10.3622]
[1776637543403,53.01,73937.02,0.0,0.90231,5e-05,10.34069]
[1776637544586,53.01,73937.02,0.0,0.90231,5e-05,10.34069]
[1776637544692,53.01,73937.02,0.0,0.90231,5e-05,10.34069]
[1776637544741,53.01,73937.33,0.0,0.90234,5e-05,10.3383]
[1776637547431,53.0,73920.05,0.0,0.90141,5e-05,10.40767]
[1776637549445,53.0,73920.38,0.0,0.90145,5e-05,10.40509]
[1776637551138,53.0,73920.23,0.0,0.90145,5e-05,10.40504]
[1776637551200,53.0,73920.23,0.0,0.90145,5e-05,10.40504]
[1776637554480,52.99,73926.79,0.0,0.90184,5e-05,10.37565]
[1776637556283,52.99,73926.25,0.0,0.90182,5e-05,10.37722]
[1776637556437,52.99,73926.25,0.0,0.90182,5e-05,10.37722]
[1776637556494,52.99,73924.44,0.0,0.90173,5e-05,10.38401]
[1776637558508,52.98,73917.27,0.0,0.90135,5e-05,10.41208]
[1776637560523,52.98,73901.45,0.0,0.9005,6e-05,10.47556]
[1776637561530,52.98,73888.2,0.0,0.89977,6e-05,10.52947]
[1776637562537,52.97,73885.8,0.0,0.89964,6e-05,10.5388]
[1776637563545,52.97,73884.27,0.0,0.89957,6e-05,10.54447]
[1776637565558,52.97,73879.1,0.0,0.8993,6e-05,10.56446]
[1776637567576,52.96,73868.05,0.0,0.8987,6e-05,10.60864]
[1776637568583,52.96,73863.42,0.0,0.89845,6e-05,10.62703]
[1776637570700,52.95,73862.4,0.0,0.89842,6e-05,10.629]
[1776637574626,52.94,73857.43,0.0,0.89818,6e-05,10.64643]
[1776637576640,52.94,73867.28,0.0,0.89875,6e-05,10.60427]
[1776637577647,52.94,73871.47,0.0,0.899,6e-05,10.5863]
[1776637578654,52.94,73881.66,0.0,0.89957,6e-05,10.54369]
[1776637579664,52.93,73884.34,0.0,0.89973,6e-05,10.53205]
[1776637583319,52.93,73883.97,0.0,0.89973,6e-05,10.53174]
[1776637583695,52.93,73844.43,0.0,0.89753,6e-05,10.69433]
[1776637584702,52.92,73844.75,0.0,0.89755,6e-05,10.69237]
[1776637585709,52.92,73849.99,0.0,0.89786,6e-05,10.67008]
[1776637586777,52.92,73849.99,0.0,0.89786,6e-05,10.67008]
[1776637588730,52.92,73867.96,0.0,0.89889,6e-05,10.59392]
[1776637589737,52.91,73868.83,0.0,0.89895,6e-05,10.58963]
[1776637592758,52.91,73875.18,0.0,0.89936,6e-05,10.55746]
[1776637595065,52.9,73876.6,0.0,0.89946,6e-05,10.55029]
[1776637595199,52.9,73876.6,0.0,0.89946,6e-05,10.55029]
[1776637595779,52.9,73877.32,0.0,0.89951,6e-05,10.54667]
[1776637595917,52.9,73877.32,0.0,0.89951,6e-05,10.54667]
[1776637595938,52.9,73877.32,0.0,0.89951,6e-05,10.54667]
[1776637599355,52.89,73880.24,0.0,0.89969,6e-05,10.53273]
[1776637599444,52.89,73880.24,0.0,0.89969,6e-05,10.53273]
[1776637599809,52.89,73881.8,0.0,0.89979,6e-05,10.52568]
[1776637602830,52.89,73892.78,0.0,0.90042,6e-05,10.47876]
[1776637603837,52.89,73898.91,0.0,0.90077,6e-05,10.45305]
[1776637605851,52.88,73904.0,0.0,0.90106,5e-05,10.43119]
[1776637607865,52.88,73909.17,0.0,0.90135,5e-05,10.40907]
[1776637609492,52.88,73909.17,0.0,0.90135,5e-05,10.40907]
[1776637609879,52.88,73922.33,0.0,0.90209,5e-05,10.35414]
[1776637610887,52.87,73923.71,0.0,0.90217,5e-05,10.34793]
[1776637611894,52.87,73918.03,0.0,0.90187,5e-05,10.37059]
[1776637613129,52.87,73918.03,0.0,0.90187,5e-05,10.37059]
[1776637614914,52.87,73923.48,0.0,0.90219,5e-05,10.34652]
[1776637615922,52.86,73929.52,0.0,0.90252,5e-05,10.32129]
[1776637618046,52.86,73921.8,0.0,0.90212,5e-05,10.3518]
[1776637620119,52.86,73919.48,0.0,0.902,5e-05,10.36073]
[1776637620199,52.86,73919.48,0.0,0.902,5e-05,10.36073]
[1776637620824,52.86,73919.48,0.0,0.902,5e-05,10.36073]
[1776637620220,52.86,73914.8,0.0,0.90175,5e-05,10.3793]
[1776637620948,52.86,73914.8,0.0,0.90175,5e-05,10.3793]
[1776637620957,52.86,73917.99,0.0,0.90193,5e-05,10.36565]
[1776637621964,52.85,73927.5,0.0,0.90246,5e-05,10.3262]
[1776637622971,52.85,73930.37,0.0,0.90262,5e-05,10.31397]
[1776637623978,52.85,73934.01,0.0,0.90282,5e-05,10.29862]
[1776637625748,52.85,73934.01,0.0,0.90282,5e-05,10.29862]
[1776637625938,52.85,73935.09,0.0,0.9029,5e-05,10.29326]
[1776637629016,52.84,73928.66,0.0,0.90257,5e-05,10.31762]
[1776637630023,52.84,73924.96,0.0,0.90238,5e-05,10.33221]
[1776637631580,52.84,73924.96,0.0,0.90238,5e-05,10.33221]
[1776637631697,52.84,73924.96,0.0,0.90238,5e-05,10.33221]
[1776637631791,52.84,73923.93,0.0,0.90233,5e-05,10.33533]
[1776637633049,52.84,73929.98,0.0,0.90267,5e-05,10.31007]
[1776637634056,52.83,73934.63,0.0,0.90293,5e-05,10.29057]
[1776637635926,52.83,73934.7,0.0,0.90294,5e-05,10.28981]
[1776637635950,52.83,73934.7,0.0,0.90294,5e-05,10.28981]
[1776637639558,52.83,73937.05,0.0,0.90308,5e-05,10.27893]
[1776637639695,52.83,73937.05,0.0,0.90308,5e-05,10.27893]
[1776637639796,52.83,73934.63,0.0,0.90296,5e-05,10.28785]
[1776637642113,52.82,73923.77,0.0,0.90239,5e-05,10.33122]
[1776637644158,52.82,73923.33,0.0,0.90237,5e-05,10.33247]
[1776637644194,52.82,73923.33,0.0,0.90237,5e-05,10.33247]
[1776637648155,52.81,73930.21,0.0,0.90278,5e-05,10.30161]
[1776637649061,52.81,73930.21,0.0,0.90278,5e-05,10.30161]
[1776637649200,52.81,73930.21,0.0,0.90278,5e-05,10.30161]
[1776637649294,52.81,73931.21,0.0,0.90284,5e-05,10.29703]
[1776637650860,52.81,73931.21,0.0,0.90284,5e-05,10.29703]
[1776637650939,52.81,73931.91,0.0,0.90288,5e-05,10.29367]
[1776637656212,52.8,73931.33,0.0,0.90292,5e-05,10.2892]
[1776637659020,52.8,73931.34,0.0,0.90293,5e-05,10.28817]
[1776637659233,52.79,73941.24,0.0,0.90348,5e-05,10.24728]
[1776637660240,52.79,73946.7,0.0,0.90378,5e-05,10.22437]
[1776637661247,52.79,73943.13,0.0,0.90359,5e-05,10.23841]
[1776637662724,52.79,73943.13,0.0,0.90359,5e-05,10.23841]
[1776637664268,52.79,73947.96,0.0,0.90388,5e-05,10.21716]
[1776637665275,52.78,73954.83,0.0,0.90425,5e-05,10.18857]
[1776637668296,52.78,73958.02,0.0,0.90445,5e-05,10.1739]
[1776637671921,52.77,73957.55,0.0,0.90444,5e-05,10.17414]
[1776637671937,52.77,73957.55,0.0,0.90444,5e-05,10.17414]
[1776637675345,52.77,73961.03,0.0,0.90466,5e-05,10.15776]
[1776637677359,52.76,73979.43,0.0,0.90565,5e-05,10.08201]
[1776637678366,52.76,73983.54,0.0,0.90588,5e-05,10.06494]
[1776637682459,52.76,73984.65,0.0,0.90596,5e-05,10.0586]
[1776637682700,52.76,73984.65,0.0,0.90596,5e-05,10.0586]
[1776637682796,52.75,73988.24,0.0,0.90616,5e-05,10.0429]
[1776637683258,52.75,73988.24,0.0,0.90616,5e-05,10.0429]
[1776637683441,52.75,73988.24,0.0,0.90616,5e-05,10.0429]
[1776637684410,52.75,74001.66,0.0,0.90688,5e-05,9.98807]
[1776637685419,52.75,74005.15,0.0,0.90707,5e-05,9.97348]
[1776637687433,52.75,74014.11,0.0,0.90755,5e-05,9.93623]
[1776637688440,52.74,74014.3,0.0,0.90757,5e-05,9.9348]
[1776637693475,52.73,74011.69,0.0,0.90748,5e-05,9.94209]
[1776637698528,52.73,74023.78,0.0,0.90814,5e-05,9.89084]
[1776637699536,52.72,74033.28,0.0,0.90864,5e-05,9.85207]
[1776637700748,52.72,74033.28,0.0,0.90864,5e-05,9.85207]
[1776637700833,52.72,74036.82,0.0,0.90883,5e-05,9.83734]
[1776637704710,52.72,74037.72,0.0,0.9089,5e-05,9.83223]
[1776637710613,52.71,74037.17,0.0,0.90891,5e-05,9.83099]
[1776637714869,52.7,74038.92,0.0,0.90905,5e-05,9.8186]
[1776637714940,52.7,74038.92,0.0,0.90905,5e-05,9.8186]
[1776637715648,52.7,74045.59,0.0,0.90941,5e-05,9.79087]
[1776637717662,52.7,74053.51,0.0,0.90983,5e-05,9.75823]
[1776637719676,52.69,74053.15,0.0,0.90982,5e-05,9.7584]
[1776637721100,52.69,74052.6,0.0,0.9098,5e-05,9.75999]
[1776637721201,52.69,74052.6,0.0,0.9098,5e-05,9.75999]
[1776637721690,52.69,74053.42,0.0,0.90985,5e-05,9.75609]
[1776637721980,52.69,74053.42,0.0,0.90985,5e-05,9.75609]
[1776637722191,52.69,74053.42,0.0,0.90985,5e-05,9.75609]
[1776637723704,52.68,74046.21,0.0,0.9095,5e-05,9.78376]
[1776637725247,52.68,74045.85,0.0,0.90949,5e-05,9.78459]
[1776637725450,52.68,74045.85,0.0,0.90949,5e-05,9.78459]
[1776637725718,52.68,74045.88,0.0,0.9095,5e-05,9.78382]
[1776637727732,52.68,74029.11,0.0,0.90864,5e-05,9.84986]
[1776637729746,52.67,74031.29,0.0,0.90877,5e-05,9.8402]
[1776637734786,52.66,74029.26,0.0,0.9087,5e-05,9.84541]
[1776637735040,52.66,74029.26,0.0,0.9087,5e-05,9.84541]
[1776637735200,52.66,74029.26,0.0,0.9087,5e-05,9.84541]
[1776637735793,52.66,74023.95,0.0,0.90843,5e-05,9.86627]
[1776637736800,52.66,74016.95,0.0,0.90807,5e-05,9.89392]
[1776637737807,52.66,74004.45,0.0,0.90742,5e-05,9.94377]
[1776637738815,52.66,73999.18,0.0,0.90715,5e-05,9.96441]
[1776637742980,52.65,74003.16,0.0,0.9074,5e-05,9.94567]
[1776637743191,52.65,74003.16,0.0,0.9074,5e-05,9.94567]
[1776637743849,52.65,74004.03,0.0,0.90745,5e-05,9.94151]
[1776637744856,52.65,74019.57,0.0,0.90827,5e-05,9.8782]
[1776637745863,52.64,74016.19,0.0,0.9081,5e-05,9.89128]
[1776637749263,52.64,74017.6,0.0,0.9082,5e-05,9.88392]
[1776637749452,52.64,74017.6,0.0,0.9082,5e-05,9.88392]
[1776637754446,52.63,74015.61,0.0,0.90813,5e-05,9.88935]
[1776637754695,52.63,74015.61,0.0,0.90813,5e-05,9.88935]
[1776637754926,52.63,74015.32,0.0,0.90812,5e-05,9.88997]
[1776637755149,52.63,74015.32,0.0,0.90812,5e-05,9.88997]
[1776637755192,52.63,74015.32,0.0,0.90812,5e-05,9.88997]
[1776637760968,52.62,74016.28,0.0,0.90821,5e-05,9.88285]
[1776637763370,52.62,74017.29,0.0,0.90828,5e-05,9.87771]
[1776637763445,52.62,74017.29,0.0,0.90828,5e-05,9.87771]
[1776637763988,52.61,74018.76,0.0,0.90836,5e-05,9.87127]
[1776637764463,52.61,74018.76,0.0,0.90836,5e-05,9.87127]
[1776637764694,52.61,74018.76,0.0,0.90836,5e-05,9.87127]
[1776637768226,52.61,74017.03,0.0,0.90829,5e-05,9.87671]
[1776637768442,52.61,74017.03,0.0,0.90829,5e-05,9.87671]
[1776637768555,52.61,74017.03,0.0,0.90829,5e-05,9.87671]
[1776637768696,52.61,74017.03,0.0,0.90829,5e-05,9.87671]
[1776637768797,52.61,74018.01,0.0,0.90834,5e-05,9.87225]
[1776637770035,52.6,74026.33,0.0,0.90879,5e-05,9.83775]
[1776637771826,52.6,74026.33,0.0,0.90879,5e-05,9.83775]
[1776637771944,52.6,74026.33,0.0,0.90879,5e-05,9.83775]
[1776637771927,52.6,74030.73,0.0,0.90906,5e-05,9.81529]
[1776637776423,52.6,74032.63,0.0,0.90917,5e-05,9.80641]
[1776637776450,52.6,74032.63,0.0,0.90917,5e-05,9.80641]
[1776637776990,52.6,74032.63,0.0,0.90917,5e-05,9.80641]
[1776637776524,52.6,74027.49,0.0,0.90891,5e-05,9.82666]
[1776637777187,52.6,74027.49,0.0,0.90891,5e-05,9.82666]
[1776637783127,52.59,74023.85,0.0,0.90876,5e-05,9.83813]
[1776637784134,52.59,74010.87,0.0,0.90809,5e-05,9.88998]
[1776637785141,52.58,74010.03,0.0,0.90806,5e-05,9.89283]
[1776637786149,52.58,74000.25,0.0,0.90755,5e-05,9.93178]
[1776637787156,52.58,73991.74,0.0,0.90711,5e-05,9.96561]
[1776637788163,52.58,73990.04,0.0,0.90703,5e-05,9.97184]
[1776637789269,52.58,73990.04,0.0,0.90703,5e-05,9.97184]
[1776637789455,52.58,73990.04,0.0,0.90703,5e-05,9.97184]
[1776637789468,52.58,73990.37,0.0,0.90705,5e-05,9.96983]
[1776637790057,52.58,73990.37,0.0,0.90705,5e-05,9.96983]
[1776637790198,52.58,73990.37,0.0,0.90705,5e-05,9.96983]
[1776637795212,52.56,73982.93,0.0,0.90671,5e-05,9.99596]
[1776637797891,52.56,73981.07,0.0,0.90662,5e-05,10.00281]
[1776637797941,52.56,73981.07,0.0,0.90662,5e-05,10.00281]
[1776637797992,52.56,73981.35,0.0,0.90665,5e-05,10.00027]
[1776637799240,52.55,73977.51,0.0,0.90646,5e-05,10.01515]
[1776637801619,52.55,73977.43,0.0,0.90646,5e-05,10.01475]
[1776637801663,52.55,73977.43,0.0,0.90646,5e-05,10.01475]
[1776637801674,52.55,73972.58,0.0,0.90622,5e-05,10.03374]
[1776637802262,52.55,73965.45,0.0,0.90585,5e-05,10.06198]
[1776637803269,52.55,73955.8,0.0,0.90533,5e-05,10.10087]
[1776637804276,52.55,73950.69,0.0,0.90507,5e-05,10.12124]
[1776637806290,52.54,73954.21,0.0,0.90527,5e-05,10.10594]
[1776637808823,52.54,73953.58,0.0,0.90524,5e-05,10.10804]
[1776637808938,52.54,73953.58,0.0,0.90524,5e-05,10.10804]
[1776637809037,52.54,73955.09,0.0,0.90534,5e-05,10.10057]
[1776637810314,52.54,73956.58,0.0,0.90542,5e-05,10.0945]
[1776637810444,52.54,73956.58,0.0,0.90542,5e-05,10.0945]
[1776637815573,52.52,73952.44,0.0,0.90524,5e-05,10.10761]
[1776637815701,52.52,73952.44,0.0,0.90524,5e-05,10.10761]
[1776637818374,52.51,73964.12,0.0,0.90591,5e-05,10.05663]
[1776637819343,52.51,73964.12,0.0,0.90591,5e-05,10.05663]
[1776637819445,52.51,73964.12,0.0,0.90591,5e-05,10.05663]
[1776637819825,52.51,73964.12,0.0,0.90591,5e-05,10.05663]
[1776637819945,52.51,73964.12,0.0,0.90591,5e-05,10.05663]
[1776637820046,52.51,73962.64,0.0,0.90585,5e-05,10.06107]
[1776637825011,52.5,73961.83,0.0,0.90584,5e-05,10.062]
[1776637825040,52.5,73968.9,0.0,0.90624,5e-05,10.03169]
[1776637825199,52.5,73968.9,0.0,0.90624,5e-05,10.03169]
[1776637825638,52.5,73968.9,0.0,0.90624,5e-05,10.03169]
[1776637825705,52.5,73968.9,0.0,0.90624,5e-05,10.03169]
[1776637825797,52.5,73969.99,0.0,0.90629,5e-05,10.02726]
[1776637828444,52.49,73974.98,0.0,0.90659,5e-05,10.00477]
[1776637829196,52.49,73974.98,0.0,0.90659,5e-05,10.00477]
[1776637829212,52.49,73974.98,0.0,0.90659,5e-05,10.00477]
[1776637829453,52.49,73980.61,0.0,0.90689,5e-05,9.9812]
[1776637831382,52.49,73983.27,0.0,0.90704,5e-05,9.96974]
[1776637831440,52.49,73983.27,0.0,0.90704,5e-05,9.96974]
[1776637832474,52.48,73974.6,0.0,0.90663,5e-05,9.99976]
[1776637833481,52.48,73975.28,0.0,0.90668,5e-05,9.99631]
[1776637834218,52.48,73975.28,0.0,0.90668,5e-05,9.99631]
[1776637834443,52.48,73975.28,0.0,0.90668,5e-05,9.99631]
[1776637835513,52.48,73962.64,0.0,0.90601,5e-05,10.04704]
[1776637836502,52.48,73962.64,0.0,0.90601,5e-05,10.04704]
[1776637836692,52.48,73962.64,0.0,0.90601,5e-05,10.04704]
[1776637836772,52.47,73958.4,0.0,0.9058,5e-05,10.063]
[1776637838449,52.47,73959.06,0.0,0.90585,5e-05,10.05967]
[1776637838698,52.47,73959.06,0.0,0.90585,5e-05,10.05967]
[1776637838795,52.47,73962.9,0.0,0.90606,5e-05,10.04339]
[1776637839541,52.47,73967.07,0.0,0.90629,5e-05,10.0258]
[1776637841304,52.47,73967.53,0.0,0.90632,5e-05,10.02322]
[1776637841437,52.47,73967.53,0.0,0.90632,5e-05,10.02322]
[1776637841905,52.47,73967.53,0.0,0.90632,5e-05,10.02322]
[1776637841942,52.47,73967.53,0.0,0.90632,5e-05,10.02322]
[1776637841951,52.46,73959.74,0.0,0.90593,5e-05,10.05346]
[1776637845532,52.46,73958.01,0.0,0.90585,5e-05,10.05899]
[1776637845698,52.46,73958.01,0.0,0.90585,5e-05,10.05899]
[1776637846219,52.45,73958.57,0.0,0.90589,5e-05,10.05595]
[1776637846442,52.45,73958.57,0.0,0.90589,5e-05,10.05595]
[1776637846595,52.45,73959.7,0.0,0.90596,5e-05,10.05059]
[1776637850596,52.44,73962.37,0.0,0.90613,5e-05,10.0375]
[1776637850703,52.44,73962.37,0.0,0.90613,5e-05,10.0375]
[1776637852638,52.44,73966.9,0.0,0.9064,5e-05,10.01692]
[1776637853645,52.44,73969.79,0.0,0.90656,5e-05,10.00447]
[1776637854115,52.44,73969.79,0.0,0.90656,5e-05,10.00447]
[1776637854187,52.44,73969.79,0.0,0.90656,5e-05,10.00447]
[1776637854234,52.44,73969.79,0.0,0.90656,5e-05,10.00447]
[1776637854446,52.44,73969.79,0.0,0.90656,5e-05,10.00447]
[1776637854652,52.43,73967.52,0.0,0.90645,5e-05,10.01304]
[1776637857673,52.43,73963.64,0.0,0.90627,5e-05,10.02677]
[1776637858240,52.43,73963.64,0.0,0.90627,5e-05,10.02677]
[1776637858447,52.43,73963.64,0.0,0.90627,5e-05,10.02677]
[1776637862019,52.42,73960.77,0.0,0.90614,5e-05,10.03634]
[1776637862709,52.42,73977.31,0.0,0.90704,5e-05,9.96785]
[1776637863436,52.42,73977.31,0.0,0.90704,5e-05,9.96785]
[1776637863717,52.42,73973.75,0.0,0.90685,5e-05,9.98196]
[1776637864188,52.42,73973.75,0.0,0.90685,5e-05,9.98196]
[1776637864447,52.42,73973.75,0.0,0.90685,5e-05,9.98196]
[1776637865446,52.41,73974.34,0.0,0.90689,5e-05,9.97918]
[1776637865730,52.41,73974.36,0.0,0.9069,5e-05,9.97871]
[1776637870764,52.41,73985.56,0.0,0.90751,5e-05,9.93132]
[1776637871561,52.41,73985.56,0.0,0.90751,5e-05,9.93132]
[1776637871690,52.41,73985.56,0.0,0.90751,5e-05,9.93132]
[1776637871912,52.41,73983.99,0.0,0.90743,5e-05,9.93737]
[1776637872550,52.41,73983.99,0.0,0.90743,5e-05,9.93737]
[1776637872696,52.41,73983.99,0.0,0.90743,5e-05,9.93737]
[1776637872779,52.41,73987.82,0.0,0.90764,5e-05,9.92151]
[1776637874601,52.41,73987.82,0.0,0.90764,5e-05,9.92151]
[1776637877579,52.4,73990.15,0.0,0.90778,5e-05,9.91035]
[1776637877695,52.4,73990.15,0.0,0.90778,5e-05,9.91035]
[1776637880835,52.39,73998.14,0.0,0.90823,5e-05,9.87588]
[1776637882099,52.39,73998.14,0.0,0.90823,5e-05,9.87588]
[1776637881842,52.39,74001.73,0.0,0.90842,5e-05,9.86083]
[1776637882199,52.39,74001.73,0.0,0.90842,5e-05,9.86083]
[1776637882849,52.39,74001.57,0.0,0.90842,5e-05,9.86101]
[1776637885170,52.39,74001.64,0.0,0.90844,5e-05,9.85984]
[1776637885199,52.39,74001.64,0.0,0.90844,5e-05,9.85984]
[1776637889718,52.38,74003.7,0.0,0.90857,5e-05,9.84978]
[1776637889898,52.38,74007.78,0.0,0.90879,5e-05,9.83286]
[1776637890905,52.38,74012.31,0.0,0.90903,5e-05,9.81415]
[1776637891291,52.38,74012.31,0.0,0.90903,5e-05,9.81415]
[1776637891447,52.38,74012.31,0.0,0.90903,5e-05,9.81415]
[1776637893926,52.38,74015.7,0.0,0.90925,5e-05,9.79549]
[1776637898640,52.37,74017.62,0.0,0.90936,5e-05,9.78639]
[1776637898699,52.37,74017.62,0.0,0.90936,5e-05,9.78639]
[1776637901453,52.37,74017.38,0.0,0.90937,5e-05,9.78605]
[1776637901982,52.37,74016.32,0.0,0.90932,5e-05,9.78998]
[1776637907019,52.36,74017.28,0.0,0.90939,5e-05,9.78432]
[1776637908026,52.36,74024.93,0.0,0.90979,5e-05,9.75293]
[1776637908845,52.36,74024.93,0.0,0.90979,5e-05,9.75293]
[1776637908942,52.36,74024.93,0.0,0.90979,5e-05,9.75293]
[1776637911094,52.36,74027.64,0.0,0.90994,5e-05,9.74151]
[1776637911048,52.36,74038.11,0.0,0.91049,5e-05,9.69889]
[1776637912055,52.35,74039.97,0.0,0.91059,5e-05,9.69051]
[1776637914665,52.35,74040.49,0.0,0.91063,5e-05,9.68759]
[1776637920111,52.34,74049.7,0.0,0.91113,5e-05,9.6481]
[1776637922125,52.34,74070.17,0.0,0.91219,5e-05,9.56514]
[1776637923132,52.34,74057.34,0.0,0.91154,5e-05,9.61647]
[1776637925146,52.34,74052.97,0.0,0.91134,5e-05,9.63229]
[1776637926153,52.33,74057.21,0.0,0.91156,5e-05,9.61469]
[1776637927151,52.33,74057.21,0.0,0.91156,5e-05,9.61469]
[1776637927195,52.33,74058.89,0.0,0.91165,5e-05,9.60737]
[1776637928167,52.33,74065.0,0.0,0.91197,5e-05,9.58235]
[1776637930181,52.33,74069.8,0.0,0.91223,5e-05,9.56228]
[1776637931188,52.33,74063.93,0.0,0.91193,5e-05,9.58542]
[1776637932535,52.33,74063.93,0.0,0.91193,5e-05,9.58542]
[1776637932705,52.33,74063.93,0.0,0.91193,5e-05,9.58542]
[1776637936579,52.32,74063.9,0.0,0.91195,5e-05,9.58409]
[1776637936695,52.32,74063.9,0.0,0.91195,5e-05,9.58409]
[1776637937229,52.32,74071.54,0.0,0.91234,5e-05,9.55284]
[1776637940935,52.32,74073.15,0.0,0.91243,5e-05,9.5458]
[1776637941099,52.32,74073.65,0.0,0.91247,5e-05,9.54321]
[1776637941200,52.32,74073.65,0.0,0.91247,5e-05,9.54321]
[1776637943962,52.32,74073.76,0.0,0.91247,5e-05,9.54277]
[1776637944193,52.31,74072.8,0.0,0.91243,5e-05,9.54572]
[1776637944280,52.31,74063.06,0.0,0.91194,5e-05,9.58467]
[1776637945287,52.31,74062.98,0.0,0.91194,5e-05,9.58464]
[1776637946653,52.31,74062.98,0.0,0.91194,5e-05,9.58464]
[1776637946693,52.31,74062.98,0.0,0.91194,5e-05,9.58464]
[1776637946754,52.31,74057.15,0.0,0.91165,5e-05,9.60763]
[1776637949315,52.31,74051.21,0.0,0.91136,5e-05,9.63026]
[1776637950964,52.31,74051.21,0.0,0.91136,5e-05,9.63026]
[1776637951194,52.31,74051.21,0.0,0.91136,5e-05,9.63026]
[1776637951021,52.31,74054.92,0.0,0.91158,5e-05,9.61111]
[1776637951478,52.31,74054.92,0.0,0.91158,5e-05,9.61111]
[1776637951701,52.31,74054.92,0.0,0.91158,5e-05,9.61111]
[1776637957732,52.3,74054.98,0.0,0.91161,5e-05,9.60859]
[1776637957948,52.3,74054.98,0.0,0.91161,5e-05,9.60859]
[1776637957972,52.3,74062.07,0.0,0.91198,5e-05,9.57992]
[1776637960398,52.29,74075.47,0.0,0.91268,5e-05,9.52487]
[1776637961405,52.29,74077.84,0.0,0.9128,5e-05,9.515]
[1776637962412,52.29,74082.43,0.0,0.91304,5e-05,9.49631]
[1776637963419,52.29,74077.82,0.0,0.91281,5e-05,9.51435]
[1776637966842,52.29,74080.68,0.0,0.91296,5e-05,9.50218]
[1776637967738,52.29,74081.85,0.0,0.91303,5e-05,9.49715]
[1776637967905,52.29,74081.85,0.0,0.91303,5e-05,9.49715]
[1776637968006,52.29,74086.32,0.0,0.91326,5e-05,9.47898]
[1776637968264,52.29,74086.32,0.0,0.91326,5e-05,9.47898]
[1776637968390,52.29,74086.32,0.0,0.91326,5e-05,9.47898]
[1776637970268,52.28,74085.52,0.0,0.91323,5e-05,9.4815]
[1776637975505,52.28,74078.4,0.0,0.91289,5e-05,9.5079]
[1776637977519,52.28,74083.86,0.0,0.91317,5e-05,9.48539]
[1776637979532,52.27,74090.9,0.0,0.91354,5e-05,9.45668]
[1776637980979,52.27,74090.9,0.0,0.91354,5e-05,9.45668]
[1776637981000,52.27,74107.08,0.0,0.91435,5e-05,9.39207]
[1776637981569,52.27,74124.9,0.0,0.91524,5e-05,9.32099]
[1776637982576,52.27,74128.13,0.0,0.91541,5e-05,9.30785]
[1776637983585,52.27,74132.27,0.0,0.91562,5e-05,9.2909]
[1776637984767,52.27,74132.27,0.0,0.91562,5e-05,9.2909]
[1776637984776,52.27,74138.57,0.0,0.91594,5e-05,9.26547]
[1776637986701,52.26,74140.54,0.0,0.91604,5e-05,9.25718]
[1776637988620,52.26,74135.8,0.0,0.91582,5e-05,9.27437]
[1776637989627,52.26,74128.54,0.0,0.91547,5e-05,9.30251]
[1776637991641,52.26,74137.61,0.0,0.91593,5e-05,9.26555]
[1776637992648,52.25,74133.82,0.0,0.91575,5e-05,9.27999]
[1776637993655,52.25,74128.12,0.0,0.91548,5e-05,9.30197]
[1776637994662,52.25,74123.61,0.0,0.91526,5e-05,9.31923]
[1776637997683,52.24,74116.53,0.0,0.91493,5e-05,9.34545]
[1776637998690,52.24,74109.34,0.0,0.91458,5e-05,9.37333]
[1776638001711,52.24,74108.56,0.0,0.91456,5e-05,9.37494]
[1776638004298,52.24,74108.39,0.0,0.91456,5e-05,9.3748]
[1776638004438,52.24,74108.39,0.0,0.91456,5e-05,9.3748]
[1776638004709,52.24,74108.39,0.0,0.91456,5e-05,9.3748]
[1776638004732,52.23,74107.37,0.0,0.91452,5e-05,9.37844]
[1776638006746,52.23,74116.01,0.0,0.91496,5e-05,9.34331]
[1776638007753,52.23,74122.23,0.0,0.91527,5e-05,9.31831]
[1776638009767,52.23,74106.15,0.0,0.91448,5e-05,9.38138]
[1776638010774,52.23,74103.54,0.0,0.91435,5e-05,9.39156]
[1776638014076,52.23,74102.37,0.0,0.91433,5e-05,9.39197]
[1776638014195,52.23,74102.37,0.0,0.91433,5e-05,9.39197]
[1776638014232,52.23,74102.1,0.0,0.91432,5e-05,9.39263]
[1776638015034,52.23,74102.1,0.0,0.91432,5e-05,9.39263]
[1776638015201,52.23,74102.1,0.0,0.91432,5e-05,9.39263]
[1776638016816,52.22,74096.87,0.0,0.91407,5e-05,9.4125]
[1776638017823,52.22,74081.08,0.0,0.91328,5e-05,9.47491]
[1776638018832,52.22,74078.93,0.0,0.91318,5e-05,9.48291]
[1776638019905,52.22,74078.93,0.0,0.91318,5e-05,9.48291]
[1776638019997,52.22,74051.3,0.0,0.91178,5e-05,9.59288]
[1776638020864,52.22,74044.16,0.0,0.91142,5e-05,9.62155]
[1776638021884,52.22,74048.34,0.0,0.91163,5e-05,9.60476]
[1776638023233,52.22,74048.34,0.0,0.91163,5e-05,9.60476]
[1776638023256,52.21,74051.22,0.0,0.91179,5e-05,9.59214]
[1776638024904,52.21,74030.18,0.0,0.91073,5e-05,9.6757]
[1776638025911,52.21,74021.17,0.0,0.91027,5e-05,9.71164]
[1776638028932,52.21,74019.09,0.0,0.91017,5e-05,9.71874]
[1776638031953,52.2,74023.13,0.0,0.9104,5e-05,9.70089]
[1776638033969,52.2,74027.53,0.0,0.91065,5e-05,9.68183]
[1776638034976,52.2,74031.71,0.0,0.91087,5e-05,9.66435]
[1776638039004,52.19,74035.64,0.0,0.9111,5e-05,9.64608]
[1776638040011,52.19,74042.76,0.0,0.91148,5e-05,9.61685]
[1776638042027,52.18,74031.81,0.0,0.91093,5e-05,9.65982]
[1776638043034,52.18,74038.01,0.0,0.91125,5e-05,9.63425]
[1776638048069,52.17,74043.03,0.0,0.91155,5e-05,9.61113]
[1776638050405,52.17,74042.28,0.0,0.91152,5e-05,9.61303]
[1776638050439,52.17,74042.28,0.0,0.91152,5e-05,9.61303]
[1776638051093,52.17,74042.28,0.0,0.91152,5e-05,9.61303]
[1776638051196,52.17,74042.28,0.0,0.91152,5e-05,9.61303]
[1776638051251,52.17,74042.42,0.0,0.91154,5e-05,9.61191]
[1776638056125,52.16,74049.9,0.0,0.91195,5e-05,9.57909]
[1776638057067,52.16,74049.9,0.0,0.91195,5e-05,9.57909]
[1776638057194,52.16,74049.9,0.0,0.91195,5e-05,9.57909]
[1776638057234,52.16,74049.9,0.0,0.91195,5e-05,9.57909]
[1776638057260,52.16,74049.82,0.0,0.91196,5e-05,9.5789]
[1776638057436,52.16,74049.82,0.0,0.91196,5e-05,9.5789]
[1776638058139,52.15,74042.27,0.0,0.91158,5e-05,9.60871]
[1776638061160,52.15,74052.0,0.0,0.91209,5e-05,9.56794]
[1776638061701,52.15,74052.0,0.0,0.91209,5e-05,9.56794]
[1776638061750,52.15,74052.0,0.0,0.91209,5e-05,9.56794]
[1776638061943,52.15,74052.0,0.0,0.91209,5e-05,9.56794]
[1776638062167,52.15,74049.6,0.0,0.91198,5e-05,9.57701]
[1776638063174,52.15,74040.51,0.0,0.91152,5e-05,9.61303]
[1776638064181,52.14,74036.7,0.0,0.91133,5e-05,9.62784]
[1776638065188,52.14,74036.22,0.0,0.91131,5e-05,9.62919]
[1776638067202,52.14,74050.17,0.0,0.91204,5e-05,9.5719]
[1776638068209,52.12,74060.01,0.0,0.91262,5e-05,9.52646]
[1776638069216,52.12,74060.54,0.0,0.91265,5e-05,9.52383]
[1776638070223,52.12,74059.74,0.0,0.91261,5e-05,9.52659]
[1776638071231,52.12,74066.36,0.0,0.91299,5e-05,9.49579]
[1776638076266,52.11,74069.7,0.0,0.91319,5e-05,9.47995]
[1776638081301,52.1,74067.92,0.0,0.91313,5e-05,9.48406]
[1776638085686,52.09,74066.88,0.0,0.9131,5e-05,9.48643]
[1776638085938,52.09,74066.88,0.0,0.9131,5e-05,9.48643]
[1776638085976,52.09,74066.88,0.0,0.9131,5e-05,9.48643]
[1776638086189,52.09,74066.88,0.0,0.9131,5e-05,9.48643]
[1776638086338,52.09,74066.97,0.0,0.91312,5e-05,9.48487]
[1776638088352,52.09,74071.72,0.0,0.91338,5e-05,9.46468]
[1776638091235,52.09,74070.58,0.0,0.91333,5e-05,9.46865]
[1776638091367,52.09,74070.58,0.0,0.91333,5e-05,9.46865]
[1776638091291,52.08,74070.42,0.0,0.91333,5e-05,9.46818]
[1776638091440,52.08,74070.42,0.0,0.91333,5e-05,9.46818]
[1776638097415,52.07,74068.81,0.0,0.9133,5e-05,9.47077]
[1776638098642,52.07,74068.81,0.0,0.9133,5e-05,9.47077]
[1776638098653,52.07,74068.81,0.0,0.9133,5e-05,9.47077]
[1776638098698,52.07,74068.81,0.0,0.9133,5e-05,9.47077]
[1776638098754,52.07,74067.81,0.0,0.91325,5e-05,9.47422]
[1776638103482,52.06,74070.47,0.0,0.91341,5e-05,9.46142]
[1776638103558,52.06,74070.47,0.0,0.91341,5e-05,9.46142]
[1776638103696,52.06,74070.47,0.0,0.91341,5e-05,9.46142]
[1776638103798,52.06,74069.74,0.0,0.91338,5e-05,9.46382]
[1776638107485,52.05,74061.89,0.0,0.91301,5e-05,9.49317]
[1776638111271,52.05,74064.22,0.0,0.91314,5e-05,9.48275]
[1776638111294,52.05,74070.28,0.0,0.91346,5e-05,9.45795]
[1776638111440,52.05,74070.28,0.0,0.91346,5e-05,9.45795]
[1776638111538,52.05,74070.28,0.0,0.91346,5e-05,9.45795]
[1776638111692,52.05,74070.28,0.0,0.91346,5e-05,9.45795]
[1776638119037,52.04,74071.14,0.0,0.91353,5e-05,9.45202]
[1776638119193,52.04,74071.14,0.0,0.91353,5e-05,9.45202]
[1776638119299,52.04,74071.14,0.0,0.91353,5e-05,9.45202]
[1776638119385,52.04,74071.35,0.0,0.91356,5e-05,9.44974]
[1776638119437,52.04,74071.35,0.0,0.91356,5e-05,9.44974]
[1776638124606,52.03,74072.8,0.0,0.91367,5e-05,9.44108]
[1776638125694,52.03,74072.8,0.0,0.91367,5e-05,9.44108]
[1776638125894,52.03,74072.8,0.0,0.91367,5e-05,9.44108]
[1776638125940,52.03,74072.8,0.0,0.91367,5e-05,9.44108]
[1776638126041,52.03,74074.06,0.0,0.91374,5e-05,9.43557]
[1776638129645,52.02,74078.32,0.0,0.91397,5e-05,9.41672]
[1776638131789,52.02,74080.7,0.0,0.9141,5e-05,9.40678]
[1776638131938,52.02,74080.7,0.0,0.9141,5e-05,9.40678]
[1776638131964,52.02,74080.7,0.0,0.9141,5e-05,9.40678]
[1776638132201,52.02,74080.7,0.0,0.9141,5e-05,9.40678]
[1776638132263,52.02,74080.81,0.0,0.91414,5e-05,9.40209]
[1776638133673,52.02,74093.1,0.0,0.91476,5e-05,9.35227]
[1776638134680,52.01,74092.05,0.0,0.91472,5e-05,9.35612]
[1776638139638,52.01,74088.71,0.0,0.91457,5e-05,9.36806]
[1776638139702,52.01,74088.71,0.0,0.91457,5e-05,9.36806]
[1776638139866,52.01,74088.71,0.0,0.91457,5e-05,9.36806]
[1776638139941,52.01,74088.71,0.0,0.91457,5e-05,9.36806]
[1776638139967,52.01,74088.59,0.0,0.91456,5e-05,9.36819]
[1776638140723,52.01,74100.53,0.0,0.91516,5e-05,9.32029]
[1776638141731,52.01,74100.24,0.0,0.91515,5e-05,9.32117]
[1776638145113,52.01,74098.64,0.0,0.91508,5e-05,9.32696]
[1776638145205,52.01,74098.64,0.0,0.91508,5e-05,9.32696]
[1776638145215,52.0,74098.9,0.0,0.9151,5e-05,9.32563]
[1776638145503,52.0,74098.9,0.0,0.9151,5e-05,9.32563]
[1776638145690,52.0,74098.9,0.0,0.9151,5e-05,9.32563]
[1776638150793,52.0,74098.52,0.0,0.9151,5e-05,9.32538]
[1776638155828,51.99,74098.41,0.0,0.91511,5e-05,9.32433]
[1776638157183,51.99,74098.41,0.0,0.91511,5e-05,9.32433]
[1776638157390,51.99,74098.41,0.0,0.91511,5e-05,9.32433]
[1776638157427,51.99,74098.32,0.0,0.91511,5e-05,9.32439]
[1776638157443,51.99,74098.32,0.0,0.91511,5e-05,9.32439]
[1776638159416,51.99,74098.35,0.0,0.91512,5e-05,9.32398]
[1776638160863,51.99,74105.54,0.0,0.91548,5e-05,9.2945]
[1776638163432,51.99,74105.81,0.0,0.9155,5e-05,9.29318]
[1776638162918,51.99,74112.77,0.0,0.91585,5e-05,9.2653]
[1776638163762,51.99,74112.77,0.0,0.91585,5e-05,9.2653]
[1776638163892,51.99,74123.84,0.0,0.9164,5e-05,9.22122]
[1776638164899,51.99,74121.33,0.0,0.91628,5e-05,9.23103]
[1776638165906,51.99,74117.38,0.0,0.91608,5e-05,9.24654]
[1776638167550,51.99,74116.88,0.0,0.91606,5e-05,9.24835]
[1776638172955,51.98,74110.12,0.0,0.91574,5e-05,9.27403]
[1776638173896,51.98,74110.12,0.0,0.91574,5e-05,9.27403]
[1776638176983,51.98,74118.74,0.0,0.91618,5e-05,9.23872]
[1776638177912,51.98,74118.74,0.0,0.91618,5e-05,9.23872]
[1776638178269,51.98,74118.74,0.0,0.91618,5e-05,9.23872]
[1776638178306,51.98,74132.12,0.0,0.91684,5e-05,9.18534]
[1776638178997,51.98,74135.13,0.0,0.917,5e-05,9.1731]
[1776638181966,51.98,74138.34,0.0,0.91716,5e-05,9.15978]
[1776638182018,51.97,74147.17,0.0,0.91759,5e-05,9.12466]
[1776638183024,51.97,74147.79,0.0,0.91763,5e-05,9.12197]
[1776638188060,51.97,74158.56,0.0,0.91817,5e-05,9.07818]
[1776638189067,51.97,74154.91,0.0,0.918,5e-05,9.09211]
[1776638191081,51.97,74159.47,0.0,0.91826,5e-05,9.06952]
[1776638194242,51.96,74159.44,0.0,0.91827,5e-05,9.06882]
[1776638194443,51.96,74159.44,0.0,0.91827,5e-05,9.06882]
[1776638194276,51.96,74159.38,0.0,0.91827,5e-05,9.06866]
[1776638196116,51.96,74164.56,0.0,0.91853,5e-05,9.04754]
[1776638198641,51.96,74164.64,0.0,0.91854,5e-05,9.04687]
[1776638198698,51.96,74164.64,0.0,0.91854,5e-05,9.04687]
[1776638199661,51.96,74161.67,0.0,0.9184,5e-05,9.05782]
[1776638202158,51.95,74170.47,0.0,0.91884,5e-05,9.02219]
[1776638203654,51.94,74172.17,0.0,0.91896,5e-05,9.01244]
[1776638203987,51.94,74172.17,0.0,0.91896,5e-05,9.01244]
[1776638206186,51.93,74188.02,0.0,0.91979,5e-05,8.94446]
[1776638207193,51.92,74188.81,0.0,0.91985,5e-05,8.9395]
[1776638207658,51.92,74188.81,0.0,0.91985,5e-05,8.9395]
[1776638209207,51.91,74195.28,0.0,0.92018,5e-05,8.91227]
[1776638211232,51.91,74197.57,0.0,0.92029,5e-05,8.90307]
[1776638212250,51.91,74203.35,0.0,0.92057,5e-05,8.88043]
[1776638213257,51.91,74206.89,0.0,0.92075,5e-05,8.86578]
[1776638215271,51.91,74197.36,0.0,0.92031,5e-05,8.90155]
[1776638216278,51.91,74185.37,0.0,0.91974,5e-05,8.94823]
[1776638217285,51.9,74187.04,0.0,0.91984,5e-05,8.93977]
[1776638221313,51.89,74202.17,0.0,0.92061,5e-05,8.87693]
[1776638222320,51.89,74196.58,0.0,0.92034,5e-05,8.89863]
[1776638224206,51.89,74196.07,0.0,0.92032,5e-05,8.90051]
[1776638224446,51.89,74196.07,0.0,0.92032,5e-05,8.90051]
[1776638224523,51.88,74196.24,0.0,0.92034,5e-05,8.89868]
[1776638225341,51.88,74190.4,0.0,0.92007,5e-05,8.92136]
[1776638226012,51.88,74190.4,0.0,0.92007,5e-05,8.92136]
[1776638226200,51.88,74190.4,0.0,0.92007,5e-05,8.92136]
[1776638227356,51.88,74185.64,0.0,0.91984,5e-05,8.93965]
[1776638229676,51.88,74183.35,0.0,0.91976,5e-05,8.94652]
[1776638229701,51.88,74183.35,0.0,0.91976,5e-05,8.94652]
[1776638230377,51.87,74182.84,0.0,0.91975,5e-05,8.94667]
[1776638230634,51.87,74182.84,0.0,0.91975,5e-05,8.94667]
[1776638230692,51.87,74182.84,0.0,0.91975,5e-05,8.94667]
[1776638236419,51.84,74170.62,0.0,0.91928,5e-05,8.98542]
[1776638237426,51.84,74172.87,0.0,0.91939,5e-05,8.97636]
[1776638240447,51.84,74167.18,0.0,0.91912,5e-05,8.99801]
[1776638241658,51.84,74166.28,0.0,0.91908,5e-05,9.0013]
[1776638241699,51.84,74166.28,0.0,0.91908,5e-05,9.0013]
[1776638242389,51.84,74166.28,0.0,0.91908,5e-05,9.0013]
[1776638242439,51.84,74166.28,0.0,0.91908,5e-05,9.0013]
[1776638242461,51.84,74165.77,0.0,0.91906,5e-05,9.00306]
[1776638244476,51.84,74150.89,0.0,0.91835,5e-05,9.06105]
[1776638246490,51.84,74152.08,0.0,0.91841,5e-05,9.05575]
[1776638247497,51.83,74156.14,0.0,0.91861,5e-05,9.03944]
[1776638248504,51.83,74166.24,0.0,0.9191,5e-05,8.99942]
[1776638250518,51.83,74165.43,0.0,0.91907,5e-05,9.00203]
[1776638251031,51.83,74165.43,0.0,0.91907,5e-05,9.00203]
[1776638251209,51.83,74165.43,0.0,0.91907,5e-05,9.00203]
[1776638251517,51.83,74165.43,0.0,0.91907,5e-05,9.00203]
[1776638251527,51.83,74165.4,0.0,0.9191,5e-05,8.99812]
[1776638251703,51.83,74165.4,0.0,0.9191,5e-05,8.99812]
[1776638255555,51.83,74160.78,0.0,0.91889,5e-05,9.01525]
[1776638256562,51.82,74154.19,0.0,0.9186,5e-05,9.03866]
[1776638257570,51.82,74138.1,0.0,0.91782,5e-05,9.1018]
[1776638259584,51.82,74136.51,0.0,0.91775,5e-05,9.10736]
[1776638262497,51.82,74136.31,0.0,0.91775,5e-05,9.10773]
[1776638262695,51.82,74133.44,0.0,0.91762,5e-05,9.11865]
[1776638262906,51.82,74133.44,0.0,0.91762,5e-05,9.11865]
[1776638262947,51.82,74133.44,0.0,0.91762,5e-05,9.11865]
[1776638263007,51.81,74133.86,0.0,0.91765,5e-05,9.11614]
[1776638265626,51.81,74129.38,0.0,0.91744,5e-05,9.13256]
[1776638267087,51.81,74129.38,0.0,0.91744,5e-05,9.13256]
[1776638267201,51.81,74129.38,0.0,0.91744,5e-05,9.13256]
[1776638267299,51.81,74129.16,0.0,0.91744,5e-05,9.13297]
[1776638267746,51.81,74129.16,0.0,0.91744,5e-05,9.13297]
[1776638267939,51.81,74129.16,0.0,0.91744,5e-05,9.13297]
[1776638271668,51.8,74125.43,0.0,0.91728,5e-05,9.14593]
[1776638272674,51.8,74135.92,0.0,0.9178,5e-05,9.10352]
[1776638273682,51.8,74139.92,0.0,0.918,5e-05,9.08731]
[1776638275392,51.8,74139.92,0.0,0.918,5e-05,9.08731]
[1776638275444,51.8,74139.92,0.0,0.918,5e-05,9.08731]
[1776638275545,51.8,74133.12,0.0,0.91767,5e-05,9.11379]
[1776638275833,51.8,74133.12,0.0,0.91767,5e-05,9.11379]
[1776638275943,51.8,74133.12,0.0,0.91767,5e-05,9.11379]
[1776638275973,51.8,74128.09,0.0,0.91743,5e-05,9.13327]
[1776638277709,51.79,74109.12,0.0,0.91651,5e-05,9.20783]
[1776638278717,51.79,74102.42,0.0,0.91618,5e-05,9.23416]
[1776638282745,51.79,74115.23,0.0,0.91683,5e-05,9.18192]
[1776638283752,51.79,74122.21,0.0,0.91717,5e-05,9.15399]
[1776638286243,51.79,74123.61,0.0,0.91725,5e-05,9.14824]
[1776638286445,51.79,74123.61,0.0,0.91725,5e-05,9.14824]
[1776638286478,51.79,74128.33,0.0,0.91748,5e-05,9.12934]
[1776638286733,51.79,74128.33,0.0,0.91748,5e-05,9.12934]
[1776638286951,51.79,74128.33,0.0,0.91748,5e-05,9.12934]
[1776638289375,51.79,74127.67,0.0,0.91745,5e-05,9.13159]
[1776638289442,51.79,74127.67,0.0,0.91745,5e-05,9.13159]
[1776638289530,51.78,74121.54,0.0,0.91715,5e-05,9.15567]
[1776638289837,51.78,74121.54,0.0,0.91715,5e-05,9.15567]
[1776638289951,51.78,74121.54,0.0,0.91715,5e-05,9.15567]
[1776638291809,51.78,74126.98,0.0,0.91743,5e-05,9.13345]
[1776638293647,51.78,74129.31,0.0,0.91754,5e-05,9.12403]
[1776638293703,51.78,74129.31,0.0,0.91754,5e-05,9.12403]
[1776638295447,51.78,74129.74,0.0,0.91757,5e-05,9.12214]
[1776638295548,51.78,74129.14,0.0,0.91754,5e-05,9.12432]
[1776638295689,51.78,74129.14,0.0,0.91754,5e-05,9.12432]
[1776638295837,51.78,74128.58,0.0,0.91752,5e-05,9.12634]
[1776638299866,51.78,74125.06,0.0,0.91735,5e-05,9.13943]
[1776638300843,51.78,74125.06,0.0,0.91735,5e-05,9.13943]
[1776638300945,51.78,74125.06,0.0,0.91735,5e-05,9.13943]
[1776638306915,51.77,74123.13,0.0,0.91728,5e-05,9.14535]
[1776638311569,51.77,74123.05,0.0,0.91728,5e-05,9.14495]
[1776638311693,51.77,74126.17,0.0,0.91744,5e-05,9.13236]
[1776638312043,51.77,74126.17,0.0,0.91744,5e-05,9.13236]
[1776638312200,51.77,74126.17,0.0,0.91744,5e-05,9.13236]
[1776638312245,51.77,74127.11,0.0,0.91752,5e-05,9.12461]
[1776638312957,51.77,74131.05,0.0,0.91771,5e-05,9.10881]
[1776638317992,51.77,74129.92,0.0,0.91767,5e-05,9.11239]
[1776638319133,51.77,74129.92,0.0,0.91767,5e-05,9.11239]
[1776638319207,51.77,74129.92,0.0,0.91767,5e-05,9.11239]
[1776638319235,51.76,74124.89,0.0,0.91742,5e-05,9.13211]
[1776638319998,51.76,74124.89,0.0,0.91742,5e-05,9.13211]
[1776638320204,51.76,74124.89,0.0,0.91742,5e-05,9.13211]
[1776638325043,51.76,74119.1,0.0,0.91716,5e-05,9.1537]
[1776638326450,51.76,74119.1,0.0,0.91716,5e-05,9.1537]
[1776638326537,51.76,74116.01,0.0,0.91701,5e-05,9.16571]
[1776638326705,51.76,74116.01,0.0,0.91701,5e-05,9.16571]
[1776638326903,51.76,74116.01,0.0,0.91701,5e-05,9.16571]
[1776638326951,51.76,74116.01,0.0,0.91701,5e-05,9.16571]
[1776638327057,51.76,74115.33,0.0,0.91698,5e-05,9.16816]
[1776638328098,51.76,74132.51,0.0,0.91782,5e-05,9.09987]
[1776638328732,51.76,74132.51,0.0,0.91782,5e-05,9.09987]
[1776638329081,51.76,74154.9,0.0,0.91892,5e-05,9.01116]
[1776638330088,51.76,74159.86,0.0,0.91916,5e-05,8.99138]
[1776638331862,51.76,74159.86,0.0,0.91916,5e-05,8.99138]
[1776638332102,51.75,74160.04,0.0,0.91917,5e-05,8.99019]
[1776638333111,51.75,74156.75,0.0,0.91902,5e-05,9.00288]
[1776638337141,51.75,74160.08,0.0,0.91919,5e-05,8.98879]
[1776638341166,51.75,74161.74,0.0,0.91928,5e-05,8.98164]
[1776638341193,51.75,74161.74,0.0,0.91928,5e-05,8.98164]
[1776638341268,51.75,74161.3,0.0,0.91926,5e-05,8.98317]
[1776638342201,51.75,74161.3,0.0,0.91926,5e-05,8.98317]
[1776638342448,51.75,74161.3,0.0,0.91926,5e-05,8.98317]
[1776638343183,51.75,74171.57,0.0,0.91976,5e-05,8.94247]
[1776638344296,51.75,74171.57,0.0,0.91976,5e-05,8.94247]
[1776638344445,51.75,74171.57,0.0,0.91976,5e-05,8.94247]
[1776638344546,51.75,74172.11,0.0,0.91979,5e-05,8.94022]
[1776638345197,51.75,74163.58,0.0,0.91938,5e-05,8.97357]
[1776638346204,51.75,74167.7,0.0,0.91958,5e-05,8.95722]
[1776638346671,51.75,74167.7,0.0,0.91958,5e-05,8.95722]
[1776638346702,51.75,74167.7,0.0,0.91958,5e-05,8.95722]
[1776638347212,51.75,74171.75,0.0,0.91977,5e-05,8.94118]
[1776638348218,51.75,74181.1,0.0,0.92022,5e-05,8.90444]
[1776638349226,51.75,74189.92,0.0,0.92064,5e-05,8.86989]
[1776638351240,51.74,74186.77,0.0,0.92049,5e-05,8.88217]
[1776638352942,51.74,74186.86,0.0,0.9205,5e-05,8.88178]
[1776638353204,51.74,74186.86,0.0,0.9205,5e-05,8.88178]
[1776638353253,51.74,74182.88,0.0,0.92031,5e-05,8.89729]
[1776638354070,51.74,74182.88,0.0,0.92031,5e-05,8.89729]
[1776638354200,51.74,74182.88,0.0,0.92031,5e-05,8.89729]
[1776638357282,51.74,74170.48,0.0,0.91972,5e-05,8.94559]
[1776638358289,51.74,74164.39,0.0,0.91943,5e-05,8.96935]
[1776638360926,51.74,74165.89,0.0,0.9195,5e-05,8.9631]
[1776638360947,51.74,74165.89,0.0,0.9195,5e-05,8.9631]
[1776638361310,51.74,74165.07,0.0,0.91947,5e-05,8.96615]
[1776638361737,51.74,74165.07,0.0,0.91947,5e-05,8.96615]
[1776638361957,51.74,74165.07,0.0,0.91947,5e-05,8.96615]
[1776638366118,51.74,74163.6,0.0,0.9194,5e-05,8.97123]
[1776638366196,51.74,74163.6,0.0,0.9194,5e-05,8.97123]
[1776638366574,51.74,74163.6,0.0,0.9194,5e-05,8.97123]
[1776638366639,51.74,74167.25,0.0,0.91958,5e-05,8.95673]
[1776638366696,51.74,74167.25,0.0,0.91958,5e-05,8.95673]
[1776638371639,51.74,74167.06,0.0,0.91958,5e-05,8.95719]
[1776638371694,51.74,74166.16,0.0,0.91957,5e-05,8.9565]
[1776638372308,51.74,74166.16,0.0,0.91957,5e-05,8.9565]
[1776638372447,51.74,74166.16,0.0,0.91957,5e-05,8.9565]
[1776638372540,51.74,74166.99,0.0,0.91961,5e-05,8.9531]
[1776638376675,51.74,74165.79,0.0,0.91956,5e-05,8.95741]
[1776638376692,51.74,74165.79,0.0,0.91956,5e-05,8.95741]
[1776638377614,51.74,74163.81,0.0,0.91946,5e-05,8.96504]
[1776638377424,51.73,74155.89,0.0,0.91908,5e-05,8.99602]
[1776638377697,51.73,74155.89,0.0,0.91908,5e-05,8.99602]
[1776638378432,51.73,74135.84,0.0,0.91811,5e-05,9.07485]
[1776638379439,51.73,74136.12,0.0,0.91813,5e-05,9.07343]
[1776638381453,51.73,74129.18,0.0,0.9178,5e-05,9.10023]
[1776638382460,51.73,74125.1,0.0,0.9176,5e-05,9.11603]
[1776638382794,51.73,74125.1,0.0,0.9176,5e-05,9.11603]
[1776638382944,51.73,74125.1,0.0,0.9176,5e-05,9.11603]
[1776638383467,51.73,74124.54,0.0,0.91758,5e-05,9.11788]
[1776638384474,51.73,74120.2,0.0,0.91737,5e-05,9.13471]
[1776638384807,51.73,74120.2,0.0,0.91737,5e-05,9.13471]
[1776638384947,51.73,74120.2,0.0,0.91737,5e-05,9.13471]
[1776638385481,51.73,74116.0,0.0,0.91717,5e-05,9.15096]
[1776638389310,51.72,74117.33,0.0,0.91725,5e-05,9.14444]
[1776638389627,51.72,74117.33,0.0,0.91725,5e-05,9.14444]
[1776638389696,51.72,74117.33,0.0,0.91725,5e-05,9.14444]
[1776638395578,51.71,74124.16,0.0,0.91762,5e-05,9.11445]
[1776638396438,51.71,74124.16,0.0,0.91762,5e-05,9.11445]
[1776638396708,51.71,74124.16,0.0,0.91762,5e-05,9.11445]
[1776638398599,51.71,74134.33,0.0,0.91813,5e-05,9.07309]
[1776638399606,51.71,74140.31,0.0,0.91843,5e-05,9.04915]
[1776638400030,51.71,74140.31,0.0,0.91843,5e-05,9.04915]
[1776638400194,51.71,74140.31,0.0,0.91843,5e-05,9.04915]
[1776638402628,51.71,74143.75,0.0,0.9186,5e-05,9.03474]
[1776638403634,51.71,74155.85,0.0,0.91919,5e-05,8.9868]
[1776638405064,51.71,74156.52,0.0,0.91923,5e-05,8.9839]
[1776638405258,51.71,74156.52,0.0,0.91923,5e-05,8.9839]
[1776638405649,51.7,74159.94,0.0,0.9194,5e-05,8.97027]
[1776638407662,51.7,74149.6,0.0,0.9189,5e-05,9.01062]
[1776638408669,51.7,74144.5,0.0,0.91865,5e-05,9.03055]
[1776638409676,51.7,74135.24,0.0,0.91821,5e-05,9.06688]
[1776638409912,51.7,74135.24,0.0,0.91821,5e-05,9.06688]
[1776638409947,51.7,74135.24,0.0,0.91821,5e-05,9.06688]
[1776638411690,51.7,74133.8,0.0,0.91814,5e-05,9.07202]
[1776638414714,51.7,74129.7,0.0,0.91795,5e-05,9.08731]
[1776638415182,51.7,74129.7,0.0,0.91795,5e-05,9.08731]
[1776638415203,51.7,74129.7,0.0,0.91795,5e-05,9.08731]
[1776638421131,51.69,74132.16,0.0,0.91809,5e-05,9.07598]
[1776638421192,51.69,74132.16,0.0,0.91809,5e-05,9.07598]
[1776638421764,51.69,74137.29,0.0,0.91835,5e-05,9.05509]
[1776638422771,51.69,74152.35,0.0,0.91908,5e-05,8.9954]
[1776638424067,51.69,74152.35,0.0,0.91908,5e-05,8.9954]
[1776638424201,51.69,74152.35,0.0,0.91908,5e-05,8.9954]
[1776638424267,51.69,74154.97,0.0,0.91922,5e-05,8.98462]
[1776638428177,51.69,74153.52,0.0,0.91915,5e-05,8.99]
[1776638428202,51.69,74153.52,0.0,0.91915,5e-05,8.99]
[1776638428239,51.69,74145.85,0.0,0.91878,5e-05,9.01988]
[1776638430827,51.69,74143.16,0.0,0.91866,5e-05,9.03004]
[1776638431880,51.69,74143.16,0.0,0.91866,5e-05,9.03004]
[1776638431941,51.69,74143.16,0.0,0.91866,5e-05,9.03004]
[1776638431992,51.68,74139.79,0.0,0.91853,5e-05,9.03909]
[1776638432841,51.68,74157.16,0.0,0.91937,5e-05,8.97066]
[1776638433848,51.68,74163.36,0.0,0.91967,5e-05,8.94604]
[1776638434855,51.68,74162.94,0.0,0.91966,5e-05,8.94687]
[1776638436940,51.68,74162.49,0.0,0.91964,5e-05,8.94863]
[1776638437192,51.68,74162.49,0.0,0.91964,5e-05,8.94863]
[1776638440899,51.68,74154.96,0.0,0.9193,5e-05,8.97625]
[1776638441906,51.67,74149.35,0.0,0.91903,5e-05,8.99809]
[1776638443141,51.67,74149.35,0.0,0.91903,5e-05,8.99809]
[1776638443204,51.67,74146.53,0.0,0.9189,5e-05,9.00902]
[1776638448955,51.67,74147.44,0.0,0.91896,5e-05,9.00423]
[1776638453990,51.67,74145.2,0.0,0.91886,5e-05,9.01202]
[1776638457011,51.67,74140.62,0.0,0.91865,5e-05,9.02941]
[1776638458018,51.66,74135.84,0.0,0.91842,5e-05,9.04804]
[1776638463053,51.66,74135.4,0.0,0.91841,5e-05,9.0484]
[1776638466074,51.66,74138.71,0.0,0.91858,5e-05,9.03453]
[1776638468088,51.66,74142.45,0.0,0.91877,5e-05,9.01929]
[1776638473124,51.65,74146.55,0.0,0.91898,5e-05,9.00201]
[1776638476145,51.65,74154.83,0.0,0.91939,5e-05,8.96884]
[1776638478159,51.65,74157.01,0.0,0.9195,5e-05,8.96001]
[1776638483987,51.65,74158.35,0.0,0.91957,5e-05,8.95438]
[1776638484195,51.65,74158.35,0.0,0.91957,5e-05,8.95438]
[1776638490243,51.65,74157.48,0.0,0.91954,5e-05,8.95678]
[1776638495278,51.64,74158.18,0.0,0.91961,5e-05,8.94968]
[1776638495946,51.64,74158.18,0.0,0.91961,5e-05,8.94968]
[1776638501502,51.64,74159.88,0.0,0.91969,5e-05,8.94259]
[1776638506111,51.64,74159.85,0.0,0.9197,5e-05,8.94243]
[1776638506194,51.64,74159.85,0.0,0.9197,5e-05,8.94243]
[1776638511390,51.64,74159.74,0.0,0.9197,5e-05,8.94201]
[1776638514411,51.64,74164.24,0.0,0.91992,5e-05,8.92406]
[1776638515418,51.64,74175.23,0.0,0.92045,5e-05,8.8806]
[1776638516425,51.64,74174.65,0.0,0.92043,5e-05,8.88258]
[1776638517432,51.64,74170.51,0.0,0.92023,5e-05,8.8985]
[1776638519188,51.64,74170.41,0.0,0.92023,5e-05,8.89857]
[1776638519441,51.64,74170.41,0.0,0.92023,5e-05,8.89857]
[1776638524386,51.63,74171.87,0.0,0.92032,5e-05,8.89124]
[1776638525948,51.63,74173.45,0.0,0.9204,5e-05,8.88443]
[1776638526495,51.63,74173.5,0.0,0.92041,5e-05,8.88393]
[1776638528723,51.63,74173.53,0.0,0.92041,5e-05,8.88351]
[1776638528944,51.63,74173.32,0.0,0.92041,5e-05,8.88404]
[1776638530523,51.62,74179.69,0.0,0.92072,5e-05,8.85849]
[1776638534840,51.62,74179.12,0.0,0.9207,5e-05,8.85993]
[1776638534880,51.62,74176.92,0.0,0.9206,5e-05,8.86828]
[1776638534939,51.62,74176.92,0.0,0.9206,5e-05,8.86828]
[1776638535558,51.62,74176.96,0.0,0.9206,5e-05,8.86784]
[1776638536565,51.62,74172.11,0.0,0.92038,5e-05,8.88656]
[1776638539392,51.62,74169.21,0.0,0.92024,5e-05,8.89731]
[1776638539437,51.62,74169.21,0.0,0.92024,5e-05,8.89731]
[1776638539637,51.62,74169.21,0.0,0.92024,5e-05,8.89731]
[1776638539692,51.62,74169.21,0.0,0.92024,5e-05,8.89731]
[1776638539794,51.62,74168.98,0.0,0.92024,5e-05,8.89788]
[1776638546635,51.61,74170.72,0.0,0.92035,5e-05,8.88878]
[1776638547329,51.61,74170.72,0.0,0.92035,5e-05,8.88878]
[1776638547642,51.61,74163.27,0.0,0.91999,5e-05,8.91769]
[1776638551066,51.61,74163.79,0.0,0.92002,5e-05,8.91516]
[1776638556705,51.6,74165.19,0.0,0.92013,5e-05,8.90502]
[1776638559581,51.6,74165.94,0.0,0.92017,5e-05,8.90178]
[1776638559693,51.6,74165.94,0.0,0.92017,5e-05,8.90178]
[1776638559740,51.6,74165.94,0.0,0.92017,5e-05,8.90178]
[1776638559794,51.6,74166.19,0.0,0.92019,5e-05,8.90045]
[1776638559936,51.6,74166.19,0.0,0.92019,5e-05,8.90045]
[1776638565768,51.6,74167.14,0.0,0.92026,5e-05,8.89467]
[1776638569093,51.59,74165.74,0.0,0.9202,5e-05,8.89913]
[1776638569187,51.59,74165.74,0.0,0.9202,5e-05,8.89913]
[1776638572819,51.59,74171.55,0.0,0.9205,5e-05,8.87497]
[1776638574833,51.59,74175.47,0.0,0.92069,5e-05,8.85898]
[1776638575296,51.59,74175.47,0.0,0.92069,5e-05,8.85898]
[1776638575442,51.59,74175.47,0.0,0.92069,5e-05,8.85898]
[1776638575507,51.59,74175.47,0.0,0.92069,5e-05,8.85898]
[1776638575693,51.59,74175.47,0.0,0.92069,5e-05,8.85898]
[1776638575840,51.59,74176.53,0.0,0.92075,5e-05,8.85454]
[1776638579868,51.58,74182.42,0.0,0.92104,5e-05,8.8304]
[1776638581883,51.58,74188.0,0.0,0.92131,5e-05,8.80809]
[1776638583927,51.58,74181.35,0.0,0.921,5e-05,8.83368]
[1776638584915,51.58,74168.49,0.0,0.92039,5e-05,8.88381]
[1776638585922,51.58,74166.28,0.0,0.92029,5e-05,8.89216]
[1776638587895,51.58,74165.17,0.0,0.92024,5e-05,8.89618]
[1776638587945,51.58,74165.17,0.0,0.92024,5e-05,8.89618]
[1776638592971,51.57,74159.44,0.0,0.91998,5e-05,8.91709]
[1776638595287,51.57,74157.55,0.0,0.91989,5e-05,8.9243]
[1776638595440,51.57,74157.55,0.0,0.91989,5e-05,8.9243]
[1776638595681,51.57,74157.55,0.0,0.91989,5e-05,8.9243]
[1776638595694,51.57,74157.55,0.0,0.91989,5e-05,8.9243]
[1776638595782,51.57,74157.65,0.0,0.9199,5e-05,8.92345]
[1776638598007,51.57,74148.86,0.0,0.91948,5e-05,8.95758]
[1776638600026,51.57,74142.87,0.0,0.9192,5e-05,8.98062]
[1776638601031,51.57,74137.63,0.0,0.91895,5e-05,9.00099]
[1776638604643,51.56,74135.36,0.0,0.91885,5e-05,9.00925]
[1776638604702,51.56,74135.36,0.0,0.91885,5e-05,9.00925]
[1776638609087,51.56,74149.52,0.0,0.91956,5e-05,8.95133]
[1776638611101,51.56,74147.74,0.0,0.91951,5e-05,8.95396]
[1776638612384,51.56,74147.74,0.0,0.91951,5e-05,8.95396]
[1776638612453,51.56,74147.74,0.0,0.91951,5e-05,8.95396]
[1776638612683,51.56,74147.74,0.0,0.91951,5e-05,8.95396]
[1776638612831,51.56,74147.74,0.0,0.91951,5e-05,8.95396]
[1776638612877,51.55,74147.57,0.0,0.91951,5e-05,8.9541]
[1776638613116,51.55,74159.17,0.0,0.92007,5e-05,8.90845]
[1776638615677,51.55,74162.57,0.0,0.92023,5e-05,8.89467]
[1776638615690,51.55,74162.57,0.0,0.92023,5e-05,8.89467]
[1776638615737,51.55,74161.87,0.0,0.92021,5e-05,8.89675]
[1776638620165,51.55,74152.77,0.0,0.91979,5e-05,8.9312]
[1776638621446,51.55,74152.77,0.0,0.91979,5e-05,8.9312]
[1776638621692,51.55,74152.77,0.0,0.91979,5e-05,8.9312]
[1776638622348,51.55,74152.22,0.0,0.91976,5e-05,8.93308]
[1776638622446,51.55,74152.22,0.0,0.91976,5e-05,8.93308]
[1776638622547,51.55,74152.02,0.0,0.91976,5e-05,8.93371]
[1776638625201,51.54,74146.02,0.0,0.91947,5e-05,8.957]
[1776638627215,51.54,74141.01,0.0,0.91923,5e-05,8.97637]
[1776638628772,51.54,74141.01,0.0,0.91923,5e-05,8.97637]
[1776638628942,51.54,74141.01,0.0,0.91923,5e-05,8.97637]
[1776638631243,51.54,74144.92,0.0,0.91943,5e-05,8.96025]
[1776638634858,51.54,74145.36,0.0,0.91946,5e-05,8.95824]
[1776638634947,51.54,74145.36,0.0,0.91946,5e-05,8.95824]
[1776638635969,51.54,74143.17,0.0,0.91935,5e-05,8.96663]
[1776638636191,51.54,74140.72,0.0,0.91923,5e-05,8.97629]
[1776638636278,51.54,74141.95,0.0,0.91929,5e-05,8.9713]
[1776638639300,51.54,74153.18,0.0,0.91984,5e-05,8.92655]
[1776638640307,51.54,74146.67,0.0,0.91953,5e-05,8.95198]
[1776638641314,51.54,74142.83,0.0,0.91935,5e-05,8.9668]
[1776638642510,51.54,74142.83,0.0,0.91935,5e-05,8.9668]
[1776638642698,51.54,74142.83,0.0,0.91935,5e-05,8.9668]
[1776638646349,51.53,74150.02,0.0,0.91971,5e-05,8.93752]
[1776638647899,51.53,74150.02,0.0,0.91971,5e-05,8.93752]
[1776638647946,51.53,74150.02,0.0,0.91971,5e-05,8.93752]
[1776638650302,51.53,74155.5,0.0,0.91998,5e-05,8.91553]
[1776638650437,51.53,74155.5,0.0,0.91998,5e-05,8.91553]
[1776638650506,51.53,74155.5,0.0,0.91998,5e-05,8.91519]
[1776638656419,51.53,74155.26,0.0,0.91999,5e-05,8.9146]
[1776638658433,51.53,74173.02,0.0,0.92085,5e-05,8.84434]
[1776638659439,51.52,74174.23,0.0,0.92091,5e-05,8.83937]
[1776638661487,51.52,74174.71,0.0,0.92093,5e-05,8.83726]
[1776638661692,51.52,74174.71,0.0,0.92093,5e-05,8.83726]
[1776638665482,51.52,74169.41,0.0,0.92069,5e-05,8.85689]
[1776638667497,51.52,74162.69,0.0,0.92038,5e-05,8.88275]
[1776638668504,51.52,74166.38,0.0,0.92056,5e-05,8.86797]
[1776638669268,51.52,74166.38,0.0,0.92056,5e-05,8.86797]
[1776638669440,51.52,74166.38,0.0,0.92056,5e-05,8.86797]
[1776638669767,51.52,74166.38,0.0,0.92056,5e-05,8.86797]
[1776638669945,51.52,74166.38,0.0,0.92056,5e-05,8.86797]
[1776638669959,51.52,74166.27,0.0,0.92055,5e-05,8.86813]
[1776638671525,51.52,74162.23,0.0,0.9204,5e-05,8.87966]
[1776638673539,51.51,74154.92,0.0,0.92005,5e-05,8.90801]
[1776638675553,51.51,74151.64,0.0,0.9199,5e-05,8.92061]
[1776638676170,51.51,74151.64,0.0,0.9199,5e-05,8.92061]
[1776638676209,51.51,74151.64,0.0,0.9199,5e-05,8.92061]
[1776638681595,51.51,74154.96,0.0,0.92007,5e-05,8.90663]
[1776638684232,51.51,74155.45,0.0,0.92009,5e-05,8.90444]
[1776638684449,51.51,74155.45,0.0,0.92009,5e-05,8.90444]
[1776638685364,51.51,74155.51,0.0,0.9201,5e-05,8.90407]
[1776638685438,51.51,74155.51,0.0,0.9201,5e-05,8.90407]
[1776638685622,51.51,74155.5,0.0,0.9201,5e-05,8.90398]
[1776638687198,51.51,74155.76,0.0,0.92011,5e-05,8.90283]
[1776638689651,51.51,74163.78,0.0,0.9205,5e-05,8.87093]
[1776638691455,51.51,74163.79,0.0,0.9205,5e-05,8.87082]
[1776638691700,51.51,74163.79,0.0,0.9205,5e-05,8.87082]
[1776638691790,51.51,74163.44,0.0,0.92049,5e-05,8.87211]
[1776638693919,51.51,74165.91,0.0,0.92061,5e-05,8.86234]
[1776638693946,51.51,74165.91,0.0,0.92061,5e-05,8.86234]
[1776638698062,51.5,74166.31,0.0,0.92063,5e-05,8.86015]
[1776638698189,51.5,74165.58,0.0,0.9206,5e-05,8.86276]
[1776638698580,51.5,74165.58,0.0,0.9206,5e-05,8.86276]
[1776638698693,51.5,74165.58,0.0,0.9206,5e-05,8.86276]
[1776638698714,51.5,74163.76,0.0,0.92052,5e-05,8.86964]
[1776638700730,51.5,74167.76,0.0,0.92071,5e-05,8.85375]
[1776638701736,51.5,74184.88,0.0,0.92153,5e-05,8.78647]
[1776638702743,51.5,74185.62,0.0,0.92157,5e-05,8.78344]
[1776638704655,51.5,74184.89,0.0,0.92153,5e-05,8.78616]
[1776638704697,51.5,74184.89,0.0,0.92153,5e-05,8.78616]
[1776638705125,51.5,74184.59,0.0,0.92152,5e-05,8.78719]
[1776638705198,51.5,74184.59,0.0,0.92152,5e-05,8.78719]
[1776638707778,51.5,74176.28,0.0,0.92113,5e-05,8.81928]
[1776638709826,51.5,74176.15,0.0,0.92113,5e-05,8.81961]
[1776638709945,51.5,74176.15,0.0,0.92113,5e-05,8.81961]
[1776638712813,51.5,74181.09,0.0,0.92137,5e-05,8.79954]
[1776638714442,51.5,74179.36,0.0,0.92129,5e-05,8.80615]
[1776638714715,51.5,74179.36,0.0,0.92129,5e-05,8.80615]
[1776638715239,51.5,74177.28,0.0,0.92119,5e-05,8.81413]
[1776638715443,51.5,74177.28,0.0,0.92119,5e-05,8.81413]
[1776638715834,51.5,74177.67,0.0,0.92121,5e-05,8.81242]
[1776638717853,51.49,74185.43,0.0,0.92159,5e-05,8.78173]
[1776638718207,51.49,74185.43,0.0,0.92159,5e-05,8.78173]
[1776638718450,51.49,74185.43,0.0,0.92159,5e-05,8.78173]
[1776638722083,51.49,74183.12,0.0,0.92148,5e-05,8.79037]
[1776638722196,51.49,74180.35,0.0,0.92135,5e-05,8.80107]
[1776638722896,51.49,74179.14,0.0,0.9213,5e-05,8.80565]
[1776638724061,51.49,74179.14,0.0,0.9213,5e-05,8.80565]
[1776638723904,51.49,74175.23,0.0,0.92111,5e-05,8.8208]
[1776638724195,51.49,74175.23,0.0,0.92111,5e-05,8.8208]
[1776638727931,51.49,74164.14,0.0,0.92059,5e-05,8.86355]
[1776638728939,51.49,74156.14,0.0,0.92021,5e-05,8.89474]
[1776638729947,51.49,74147.81,0.0,0.91981,5e-05,8.92723]
[1776638733975,51.49,74154.33,0.0,0.92016,5e-05,8.89735]
[1776638734982,51.49,74162.31,0.0,0.92055,5e-05,8.86568]
[1776638735994,51.49,74162.31,0.0,0.92055,5e-05,8.86568]
[1776638736195,51.48,74162.8,0.0,0.92057,5e-05,8.86351]
[1776638738003,51.48,74155.42,0.0,0.92023,5e-05,8.892]
[1776638738946,51.48,74155.42,0.0,0.92023,5e-05,8.892]
[1776638739207,51.48,74154.34,0.0,0.92018,5e-05,8.89612]
[1776638739519,51.48,74154.34,0.0,0.92018,5e-05,8.89612]
[1776638739707,51.48,74154.34,0.0,0.92018,5e-05,8.89612]
[1776638740021,51.48,74155.73,0.0,0.92024,5e-05,8.89052]
[1776638745055,51.48,74158.37,0.0,0.92039,5e-05,8.87877]
[1776638750093,51.47,74156.76,0.0,0.92033,5e-05,8.88376]
[1776638753114,51.47,74140.57,0.0,0.91955,5e-05,8.94689]
[1776638754121,51.47,74139.5,0.0,0.9195,5e-05,8.95094]
[1776638754740,51.47,74139.5,0.0,0.9195,5e-05,8.95094]
[1776638754951,51.47,74139.5,0.0,0.9195,5e-05,8.95094]
[1776638758934,51.47,74138.72,0.0,0.91947,5e-05,8.9533]
[1776638758946,51.47,74138.72,0.0,0.91948,5e-05,8.95312]
[1776638759193,51.47,74138.72,0.0,0.91948,5e-05,8.95312]
[1776638763032,51.47,74138.36,0.0,0.91946,5e-05,8.9542]
[1776638763195,51.47,74138.55,0.0,0.91948,5e-05,8.95312]
[1776638767212,51.47,74142.46,0.0,0.91967,5e-05,8.93711]
[1776638773254,51.46,74140.98,0.0,0.91961,5e-05,8.9421]
[1776638778289,51.46,74141.13,0.0,0.91963,5e-05,8.94077]
[1776638779566,51.46,74141.13,0.0,0.91963,5e-05,8.94077]
[1776638779701,51.46,74141.13,0.0,0.91963,5e-05,8.94077]
[1776638780572,51.46,74141.94,0.0,0.91967,5e-05,8.93727]
[1776638780701,51.46,74141.94,0.0,0.91967,5e-05,8.93727]
[1776638780798,51.46,74142.16,0.0,0.91968,5e-05,8.93626]
[1776638785737,51.46,74140.43,0.0,0.9196,5e-05,8.94262]
[1776638785948,51.46,74140.43,0.0,0.9196,5e-05,8.94262]
[1776638786038,51.46,74132.39,0.0,0.91922,5e-05,8.97406]
[1776638789366,51.46,74116.77,0.0,0.91846,5e-05,9.03532]
[1776638790373,51.45,74106.63,0.0,0.91797,5e-05,9.07539]
[1776638791379,51.45,74106.9,0.0,0.91801,5e-05,9.07022]
[1776638792387,51.45,74104.44,0.0,0.9179,5e-05,9.07964]
[1776638793400,51.45,74104.44,0.0,0.9179,5e-05,9.07964]
[1776638793441,51.45,74104.44,0.0,0.9179,5e-05,9.07964]
[1776638795364,51.45,74104.31,0.0,0.9179,5e-05,9.07945]
[1776638795440,51.45,74104.31,0.0,0.9179,5e-05,9.07945]
[1776638795538,51.45,74104.22,0.0,0.9179,5e-05,9.07908]
[1776638797422,51.45,74107.9,0.0,0.91809,5e-05,9.0641]
[1776638799209,51.45,74108.83,0.0,0.91814,5e-05,9.06013]
[1776638799451,51.45,74108.83,0.0,0.91814,5e-05,9.06013]
[1776638805899,51.44,74107.71,0.0,0.9181,5e-05,9.06292]
[1776638805942,51.44,74107.71,0.0,0.9181,5e-05,9.06292]
[1776638806001,51.44,74103.55,0.0,0.9179,5e-05,9.07921]
[1776638807274,51.44,74103.27,0.0,0.91789,5e-05,9.08005]
[1776638807445,51.44,74103.27,0.0,0.91789,5e-05,9.08005]
[1776638807492,51.44,74103.24,0.0,0.91789,5e-05,9.0799]
[1776638812752,51.44,74103.19,0.0,0.9179,5e-05,9.07902]
[1776638812949,51.44,74103.19,0.0,0.9179,5e-05,9.07902]
[1776638816555,51.43,74095.53,0.0,0.91754,5e-05,9.10812]
[1776638817562,51.43,74099.2,0.0,0.91772,5e-05,9.09346]
[1776638818290,51.43,74099.2,0.0,0.91772,5e-05,9.09346]
[1776638818439,51.43,74099.2,0.0,0.91772,5e-05,9.09346]
[1776638820583,51.43,74109.5,0.0,0.91823,5e-05,9.05248]
[1776638821767,51.43,74109.5,0.0,0.91823,5e-05,9.05248]
[1776638821940,51.43,74109.5,0.0,0.91823,5e-05,9.05248]
[1776638823566,51.43,74112.33,0.0,0.91837,5e-05,9.04114]
[1776638823700,51.43,74112.33,0.0,0.91837,5e-05,9.04114]
[1776638823723,51.43,74113.32,0.0,0.91842,5e-05,9.03718]
[1776638825828,51.43,74114.43,0.0,0.91848,5e-05,9.0325]
[1776638825942,51.43,74114.43,0.0,0.91848,5e-05,9.0325]
[1776638825974,51.43,74123.86,0.0,0.91894,5e-05,8.99484]
[1776638826625,51.43,74126.3,0.0,0.91906,5e-05,8.98496]
[1776638829147,51.43,74128.5,0.0,0.91917,5e-05,8.97605]
[1776638829197,51.43,74128.5,0.0,0.91917,5e-05,8.97605]
[1776638829646,51.43,74129.52,0.0,0.91923,5e-05,8.97165]
[1776638832186,51.43,74128.36,0.0,0.91917,5e-05,8.97605]
[1776638832191,51.43,74123.55,0.0,0.91894,5e-05,8.99491]
[1776638834363,51.42,74121.84,0.0,0.91886,5e-05,9.00124]
[1776638834454,51.42,74121.84,0.0,0.91886,5e-05,9.00124]
[1776638834681,51.42,74121.08,0.0,0.91883,5e-05,9.00403]
[1776638837702,51.42,74124.64,0.0,0.91901,5e-05,8.98926]
[1776638842737,51.42,74122.78,0.0,0.91893,5e-05,8.99558]
[1776638847772,51.41,74119.6,0.0,0.91879,5e-05,9.007]
[1776638852807,51.41,74123.59,0.0,0.91903,5e-05,8.98624]
[1776638857842,51.41,74108.49,0.0,0.9183,5e-05,9.04509]
[1776638858849,51.41,74103.04,0.0,0.91804,5e-05,9.06654]
[1776638863884,51.4,74102.61,0.0,0.91803,5e-05,9.067]
[1776638867041,51.4,74106.15,0.0,0.91821,5e-05,9.05221]
[1776638872947,51.4,74096.35,0.0,0.91775,5e-05,9.08988]
[1776638873953,51.4,74092.93,0.0,0.91758,5e-05,9.10347]
[1776638878990,51.4,74095.88,0.0,0.91773,5e-05,9.0915]
[1776638885034,51.4,74099.01,0.0,0.91788,5e-05,9.0788]
[1776638885926,51.4,74099.01,0.0,0.91788,5e-05,9.0788]
[1776638889196,51.4,74097.92,0.0,0.91783,5e-05,9.08299]
[1776638889210,51.4,74097.92,0.0,0.91783,5e-05,9.08299]
[1776638889441,51.4,74099.41,0.0,0.91791,5e-05,9.07698]
[1776638890069,51.4,74100.95,0.0,0.91798,5e-05,9.07079]
[1776638893090,51.39,74117.4,0.0,0.91879,5e-05,9.00506]
[1776638894097,51.39,74120.43,0.0,0.91894,5e-05,8.99279]
[1776638895104,51.39,74126.94,0.0,0.91926,5e-05,8.96677]
[1776638898344,51.39,74127.36,0.0,0.91929,5e-05,8.96472]
[1776638898436,51.39,74127.36,0.0,0.91929,5e-05,8.96472]
[1776638901145,51.39,74123.61,0.0,0.91912,5e-05,8.9788]
[1776638902829,51.39,74123.39,0.0,0.91911,5e-05,8.97945]
[1776638902944,51.39,74123.39,0.0,0.91911,5e-05,8.97945]
[1776638903160,51.39,74123.1,0.0,0.9191,5e-05,8.98039]
[1776638903873,51.39,74123.1,0.0,0.9191,5e-05,8.98039]
[1776638903942,51.39,74123.1,0.0,0.9191,5e-05,8.98039]
[1776638907188,51.39,74132.25,0.0,0.91955,5e-05,8.94329]
[1776638908195,51.38,74134.11,0.0,0.91964,5e-05,8.93578]
[1776638908575,51.38,74134.11,0.0,0.91964,5e-05,8.93578]
[1776638908712,51.38,74134.11,0.0,0.91964,5e-05,8.93578]
[1776638909202,51.38,74133.48,0.0,0.91962,5e-05,8.93813]
[1776638909442,51.38,74133.48,0.0,0.91962,5e-05,8.93813]
[1776638909692,51.38,74133.48,0.0,0.91962,5e-05,8.93813]
[1776638913218,51.38,74131.96,0.0,0.91958,5e-05,8.93992]
[1776638913273,51.38,74131.96,0.0,0.91958,5e-05,8.93977]
[1776638913441,51.38,74131.96,0.0,0.91958,5e-05,8.93977]
[1776638915249,51.38,74126.56,0.0,0.91932,5e-05,8.96083]
[1776638917263,51.38,74120.53,0.0,0.91903,5e-05,8.98434]
[1776638919277,51.38,74125.0,0.0,0.91925,5e-05,8.9662]
[1776638922298,51.38,74120.27,0.0,0.91903,5e-05,8.98437]
[1776638923305,51.38,74115.49,0.0,0.9188,5e-05,9.00311]
[1776638924313,51.38,74107.96,0.0,0.91843,5e-05,9.03276]
[1776638925320,51.38,74104.38,0.0,0.91826,5e-05,9.0467]
[1776638927334,51.37,74096.84,0.0,0.9179,5e-05,9.07625]
[1776638929348,51.37,74090.22,0.0,0.91758,5e-05,9.10208]
[1776638933381,51.37,74068.7,0.0,0.91651,5e-05,9.18772]
[1776638934389,51.37,74067.94,0.0,0.91648,5e-05,9.19053]
[1776638938644,51.37,74070.2,0.0,0.91659,5e-05,9.18102]
[1776638938712,51.37,74070.2,0.0,0.91659,5e-05,9.18102]
[1776638940430,51.37,74080.08,0.0,0.91708,5e-05,9.14156]
[1776638942445,51.37,74089.67,0.0,0.91756,5e-05,9.10317]
[1776638944461,51.37,74093.92,0.0,0.91777,5e-05,9.08593]
[1776638947482,51.37,74098.81,0.0,0.91802,5e-05,9.06613]
[1776638948790,51.37,74098.81,0.0,0.91802,5e-05,9.06613]
[1776638948941,51.37,74098.81,0.0,0.91802,5e-05,9.06613]
[1776638948956,51.37,74097.95,0.0,0.91798,5e-05,9.06938]
[1776638949496,51.37,74093.23,0.0,0.91775,5e-05,9.08818]
[1776638951512,51.37,74079.93,0.0,0.91709,5e-05,9.14109]
[1776638954533,51.36,74079.39,0.0,0.91707,5e-05,9.14276]
[1776638956574,51.36,74061.06,0.0,0.91616,5e-05,9.21598]
[1776638957581,51.36,74061.47,0.0,0.91618,5e-05,9.21386]
[1776638960602,51.36,74067.0,0.0,0.91647,5e-05,9.19088]
[1776638963623,51.36,74072.37,0.0,0.91675,5e-05,9.16867]
[1776638966644,51.36,74067.58,0.0,0.91651,5e-05,9.18725]
[1776638968661,51.35,74064.01,0.0,0.91634,5e-05,9.20108]
[1776638969668,51.35,74068.93,0.0,0.91659,5e-05,9.18111]
[1776638973316,51.35,74072.81,0.0,0.91682,5e-05,9.16134]
[1776638973435,51.35,74072.85,0.0,0.91682,5e-05,9.16098]
[1776638977472,51.35,74074.22,0.0,0.9169,5e-05,9.15477]
[1776638977693,51.35,74074.22,0.0,0.9169,5e-05,9.15477]
[1776638977930,51.35,74074.22,0.0,0.9169,5e-05,9.15477]
[1776638977940,51.35,74074.22,0.0,0.9169,5e-05,9.15477]
[1776638978032,51.35,74076.3,0.0,0.91701,5e-05,9.1461]
[1776638979742,51.35,74080.39,0.0,0.91721,5e-05,9.12958]
[1776638980893,51.35,74080.39,0.0,0.91721,5e-05,9.12958]
[1776638980940,51.35,74080.39,0.0,0.91721,5e-05,9.12958]
[1776638980943,51.35,74083.7,0.0,0.91738,5e-05,9.11607]
[1776638981537,51.35,74083.7,0.0,0.91738,5e-05,9.11607]
[1776638981708,51.35,74083.7,0.0,0.91738,5e-05,9.11607]
[1776638986792,51.35,74087.0,0.0,0.91755,5e-05,9.10223]
[1776638991829,51.34,74091.14,0.0,0.91776,5e-05,9.0851]
[1776638992834,51.34,74081.44,0.0,0.91729,5e-05,9.12368]
[1776638993826,51.34,74081.44,0.0,0.91729,5e-05,9.12368]
[1776638993943,51.34,74081.44,0.0,0.91729,5e-05,9.12368]
[1776638994026,51.34,74075.62,0.0,0.917,5e-05,9.14662]
[1776638995155,51.34,74075.62,0.0,0.917,5e-05,9.14662]
[1776638995201,51.34,74075.62,0.0,0.917,5e-05,9.14662]
[1776638998876,51.34,74072.03,0.0,0.91683,5e-05,9.16007]
[1776638999581,51.34,74072.03,0.0,0.91683,5e-05,9.16007]
[1776638999698,51.34,74072.03,0.0,0.91683,5e-05,9.16007]
[1776638999882,51.34,74072.53,0.0,0.91686,5e-05,9.15783]
[1776639000890,51.34,74080.96,0.0,0.91728,5e-05,9.12386]
[1776639001897,51.34,74089.42,0.0,0.91771,5e-05,9.08984]
[1776639003917,51.34,74099.05,0.0,0.91818,5e-05,9.05112]
[1776639004925,51.34,74112.38,0.0,0.91884,5e-05,8.998]
[1776639006937,51.33,74113.84,0.0,0.91892,5e-05,8.99168]
[1776639009890,51.33,74113.85,0.0,0.91892,5e-05,8.99122]
[1776639009942,51.33,74113.85,0.0,0.91892,5e-05,8.99122]
[1776639014993,51.33,74110.81,0.0,0.91879,5e-05,9.00187]
[1776639015658,51.33,74110.81,0.0,0.91879,5e-05,9.00187]
[1776639015693,51.33,74110.81,0.0,0.91879,5e-05,9.00187]
[1776639015999,51.33,74110.49,0.0,0.91878,5e-05,9.00294]
[1776639017036,51.33,74110.49,0.0,0.91878,5e-05,9.00294]
[1776639017196,51.33,74110.49,0.0,0.91878,5e-05,9.00294]
[1776639020032,51.33,74115.04,0.0,0.91901,5e-05,8.9841]
[1776639022314,51.33,74117.07,0.0,0.91911,5e-05,8.97589]
[1776639022405,51.32,74120.52,0.0,0.91928,5e-05,8.96207]
[1776639022469,51.32,74120.52,0.0,0.91928,5e-05,8.96207]
[1776639023053,51.32,74128.71,0.0,0.91968,5e-05,8.92952]
[1776639026074,51.32,74129.83,0.0,0.91974,5e-05,8.9249]
[1776639026808,51.32,74129.83,0.0,0.91974,5e-05,8.9249]
[1776639026937,51.32,74129.83,0.0,0.91974,5e-05,8.9249]
[1776639031109,51.32,74115.98,0.0,0.9191,5e-05,8.97569]
[1776639032168,51.32,74115.98,0.0,0.9191,5e-05,8.97569]
[1776639032207,51.32,74115.98,0.0,0.9191,5e-05,8.97569]
[1776639032222,51.32,74114.14,0.0,0.91901,5e-05,8.98285]
[1776639033491,51.32,74113.66,0.0,0.91899,5e-05,8.98462]
[1776639033698,51.32,74113.66,0.0,0.91899,5e-05,8.98462]
[1776639034130,51.32,74103.84,0.0,0.91851,5e-05,9.02348]
[1776639035137,51.32,74095.77,0.0,0.91811,5e-05,9.0554]
[1776639036144,51.32,74096.1,0.0,0.91813,5e-05,9.05384]
[1776639036669,51.32,74096.1,0.0,0.91813,5e-05,9.05384]
[1776639036698,51.32,74096.1,0.0,0.91813,5e-05,9.05384]
[1776639037151,51.32,74096.02,0.0,0.91813,5e-05,9.05391]
[1776639039165,51.32,74107.06,0.0,0.91868,5e-05,9.00949]
[1776639040172,51.32,74112.23,0.0,0.91893,5e-05,8.98878]
[1776639040485,51.32,74112.23,0.0,0.91893,5e-05,8.98878]
[1776639040696,51.32,74112.23,0.0,0.91893,5e-05,8.98878]
[1776639041179,51.32,74111.78,0.0,0.91891,5e-05,8.99041]
[1776639041949,51.32,74111.78,0.0,0.91891,5e-05,8.99041]
[1776639042198,51.32,74111.78,0.0,0.91891,5e-05,8.99041]
[1776639047409,51.31,74107.31,0.0,0.9187,5e-05,9.00734]
[1776639047443,51.31,74107.31,0.0,0.9187,5e-05,9.00734]
[1776639049235,51.31,74104.34,0.0,0.91857,5e-05,9.01862]
[1776639049768,51.31,74104.34,0.0,0.91857,5e-05,9.01862]
[1776639049940,51.31,74104.34,0.0,0.91857,5e-05,9.01862]
[1776639052256,51.31,74112.24,0.0,0.91896,5e-05,8.9867]
[1776639052746,51.31,74112.24,0.0,0.91896,5e-05,8.9867]
[1776639052943,51.31,74112.24,0.0,0.91896,5e-05,8.9867]
[1776639053263,51.31,74120.04,0.0,0.91934,5e-05,8.95564]
[1776639055276,51.31,74122.77,0.0,0.91948,5e-05,8.94469]
[1776639056240,51.31,74122.77,0.0,0.91948,5e-05,8.94469]
[1776639056441,51.31,74122.77,0.0,0.91948,5e-05,8.94469]
[1776639062326,51.31,74128.07,0.0,0.91974,5e-05,8.92332]
[1776639063393,51.31,74128.07,0.0,0.91974,5e-05,8.92332]
[1776639063438,51.31,74128.07,0.0,0.91974,5e-05,8.92332]
[1776639064340,51.31,74129.98,0.0,0.91983,5e-05,8.91572]
[1776639064990,51.31,74129.98,0.0,0.91983,5e-05,8.91572]
[1776639065199,51.31,74129.98,0.0,0.91983,5e-05,8.91572]
[1776639070382,51.31,74119.41,0.0,0.91932,5e-05,8.95741]
[1776639070544,51.31,74119.41,0.0,0.91932,5e-05,8.95741]
[1776639070704,51.31,74119.41,0.0,0.91932,5e-05,8.95741]
[1776639071393,51.31,74122.3,0.0,0.91946,5e-05,8.94588]
[1776639072548,51.31,74122.7,0.0,0.91948,5e-05,8.94423]
[1776639072701,51.31,74122.7,0.0,0.91948,5e-05,8.94423]
[1776639076428,51.31,74119.91,0.0,0.91935,5e-05,8.95502]
[1776639079513,51.31,74119.44,0.0,0.91933,5e-05,8.95663]
[1776639079698,51.31,74119.44,0.0,0.91933,5e-05,8.95663]
[1776639080456,51.31,74119.29,0.0,0.91932,5e-05,8.95714]
[1776639080639,51.31,74119.29,0.0,0.91932,5e-05,8.95714]
[1776639080705,51.31,74119.29,0.0,0.91932,5e-05,8.95714]
[1776639086020,51.31,74118.35,0.0,0.91928,5e-05,8.96042]
[1776639086197,51.31,74118.35,0.0,0.91928,5e-05,8.96042]
[1776639086285,51.31,74120.29,0.0,0.91938,5e-05,8.95265]
[1776639087517,51.31,74119.62,0.0,0.91934,5e-05,8.95531]
[1776639087695,51.31,74119.62,0.0,0.91934,5e-05,8.95531]
[1776639089519,51.3,74115.81,0.0,0.91916,5e-05,8.97016]
[1776639092649,51.3,74116.16,0.0,0.91921,5e-05,8.96476]
[1776639093575,51.3,74116.76,0.0,0.91924,5e-05,8.96228]
[1776639093697,51.3,74116.76,0.0,0.91924,5e-05,8.96228]
[1776639095561,51.3,74127.48,0.0,0.91977,5e-05,8.91956]
[1776639096723,51.3,74127.48,0.0,0.91977,5e-05,8.91956]
[1776639096958,51.3,74127.48,0.0,0.91977,5e-05,8.91956]
[1776639098582,51.3,74132.56,0.0,0.92001,5e-05,8.89942]
[1776639100273,51.3,74132.56,0.0,0.92001,5e-05,8.89942]
[1776639100445,51.3,74132.56,0.0,0.92001,5e-05,8.89942]
[1776639100479,51.3,74136.26,0.0,0.92019,5e-05,8.88483]
[1776639104460,51.3,74136.12,0.0,0.92018,5e-05,8.88542]
[1776639104547,51.3,74135.61,0.0,0.92016,5e-05,8.88746]
[1776639104624,51.3,74139.01,0.0,0.92032,5e-05,8.87405]
[1776639105631,51.3,74145.96,0.0,0.92066,5e-05,8.84668]
[1776639106638,51.3,74149.99,0.0,0.92085,5e-05,8.83088]
[1776639107709,51.3,74149.99,0.0,0.92085,5e-05,8.83088]
[1776639107717,51.3,74150.81,0.0,0.92089,5e-05,8.82775]
[1776639109672,51.3,74161.16,0.0,0.92138,5e-05,8.78726]
[1776639110679,51.3,74164.97,0.0,0.92156,5e-05,8.77246]
[1776639111687,51.3,74168.01,0.0,0.9217,5e-05,8.76071]
[1776639114320,51.3,74169.57,0.0,0.92178,5e-05,8.75449]
[1776639114445,51.3,74169.57,0.0,0.92178,5e-05,8.75449]
[1776639117731,51.3,74181.57,0.0,0.92235,5e-05,8.70751]
[1776639118738,51.3,74187.2,0.0,0.92262,5e-05,8.6855]
[1776639119745,51.3,74191.61,0.0,0.92282,5e-05,8.66832]
[1776639120752,51.3,74196.37,0.0,0.92305,5e-05,8.64983]
[1776639121759,51.31,74201.08,0.0,0.92327,5e-05,8.63157]
[1776639122848,51.31,74201.08,0.0,0.92327,5e-05,8.63157]
[1776639122948,51.31,74184.2,0.0,0.92247,5e-05,8.6975]
[1776639123773,51.31,74179.74,0.0,0.92226,5e-05,8.71494]
[1776639126148,51.31,74182.27,0.0,0.92238,5e-05,8.70503]
[1776639126250,51.31,74184.29,0.0,0.92248,5e-05,8.6971]
[1776639126794,51.31,74189.33,0.0,0.92271,5e-05,8.67743]
[1776639128808,51.31,74183.48,0.0,0.92244,5e-05,8.70027]
[1776639133843,51.31,74185.25,0.0,0.92252,5e-05,8.69329]
[1776639135857,51.31,74188.7,0.0,0.92268,5e-05,8.67983]
[1776639136555,51.31,74188.7,0.0,0.92268,5e-05,8.67983]
[1776639138896,51.31,74188.09,0.0,0.92265,5e-05,8.68229]
[1776639138948,51.31,74188.09,0.0,0.92265,5e-05,8.68229]
[1776639142950,51.31,74183.72,0.0,0.92245,5e-05,8.69952]
[1776639144782,51.31,74183.03,0.0,0.92241,5e-05,8.70224]
[1776639144945,51.31,74183.03,0.0,0.92241,5e-05,8.70224]
[1776639144964,51.31,74180.14,0.0,0.92228,5e-05,8.71356]
[1776639146979,51.31,74177.43,0.0,0.92215,5e-05,8.72415]
[1776639151007,51.31,74172.23,0.0,0.92193,5e-05,8.74071]
[1776639152892,51.31,74170.64,0.0,0.92185,5e-05,8.74698]
[1776639152944,51.31,74170.64,0.0,0.92185,5e-05,8.74698]
[1776639157062,51.31,74174.51,0.0,0.92204,5e-05,8.73183]
[1776639158020,51.31,74174.51,0.0,0.92204,5e-05,8.73183]
[1776639158204,51.31,74174.51,0.0,0.92204,5e-05,8.73183]
[1776639160083,51.31,74179.1,0.0,0.92226,5e-05,8.71393]
[1776639164112,51.31,74182.14,0.0,0.9224,5e-05,8.70223]
[1776639165118,51.31,74186.58,0.0,0.92261,5e-05,8.68494]
[1776639166674,51.31,74185.01,0.0,0.92253,5e-05,8.69114]
[1776639166706,51.31,74185.01,0.0,0.92253,5e-05,8.69114]
[1776639167132,51.31,74182.05,0.0,0.92239,5e-05,8.7028]
[1776639172167,51.31,74181.95,0.0,0.92238,5e-05,8.70354]
[1776639173701,51.31,74181.95,0.0,0.92238,5e-05,8.70354]
[1776639173950,51.31,74181.95,0.0,0.92238,5e-05,8.70354]
[1776639179216,51.31,74184.17,0.0,0.92248,5e-05,8.69541]
[1776639183244,51.31,74180.24,0.0,0.92229,5e-05,8.71108]
[1776639184251,51.31,74167.34,0.0,0.92168,5e-05,8.76158]
[1776639185258,51.31,74158.59,0.0,0.92126,5e-05,8.79598]
[1776639186265,51.31,74152.0,0.0,0.92094,5e-05,8.82185]
[1776639187273,51.31,74157.63,0.0,0.92122,5e-05,8.7995]
[1776639190558,51.31,74156.21,0.0,0.92115,5e-05,8.80488]
[1776639190699,51.31,74156.17,0.0,0.92115,5e-05,8.80493]
[1776639193315,51.31,74159.61,0.0,0.92132,5e-05,8.79107]
[1776639194322,51.31,74168.08,0.0,0.92172,5e-05,8.75774]
[1776639195329,51.31,74171.07,0.0,0.92187,5e-05,8.74599]
[1776639197227,51.31,74171.29,0.0,0.92188,5e-05,8.7451]
[1776639197449,51.31,74171.29,0.0,0.92188,5e-05,8.7451]
[1776639203385,51.31,74171.97,0.0,0.92191,5e-05,8.74223]
[1776639205399,51.31,74167.26,0.0,0.92169,5e-05,8.7606]
[1776639206047,51.31,74167.26,0.0,0.92169,5e-05,8.7606]
[1776639206202,51.31,74167.26,0.0,0.92169,5e-05,8.7606]
[1776639211440,51.31,74166.2,0.0,0.92167,5e-05,8.76051]
[1776639212448,51.31,74169.04,0.0,0.92181,5e-05,8.7493]
[1776639214462,51.31,74160.02,0.0,0.92138,5e-05,8.78456]
[1776639215469,51.3,74156.05,0.0,0.92119,5e-05,8.80004]
[1776639216584,51.3,74156.05,0.0,0.92119,5e-05,8.80004]
[1776639216693,51.3,74155.19,0.0,0.92115,5e-05,8.80327]
[1776639218571,51.3,74153.74,0.0,0.92109,5e-05,8.80883]
[1776639218607,51.3,74152.86,0.0,0.92105,5e-05,8.81214]
[1776639218691,51.3,74152.86,0.0,0.92105,5e-05,8.81214]
[1776639219498,51.3,74153.86,0.0,0.9211,5e-05,8.80805]
[1776639223525,51.3,74148.69,0.0,0.92085,5e-05,8.82779]
[1776639225387,51.3,74146.32,0.0,0.92074,5e-05,8.83694]
[1776639225448,51.3,74146.32,0.0,0.92074,5e-05,8.83694]
[1776639230577,51.3,74145.67,0.0,0.92073,5e-05,8.83829]
[1776639235612,51.29,74147.59,0.0,0.92083,5e-05,8.82967]
[1776639237581,51.29,74147.77,0.0,0.92084,5e-05,8.82875]
[1776639237701,51.29,74147.5,0.0,0.92083,5e-05,8.82961]
[1776639240195,51.29,74147.78,0.0,0.92085,5e-05,8.82808]
[1776639240647,51.29,74142.03,0.0,0.92058,5e-05,8.85052]
[1776639241843,51.29,74142.03,0.0,0.92058,5e-05,8.85052]
[1776639241951,51.29,74142.03,0.0,0.92058,5e-05,8.85052]
[1776639244675,51.29,74132.75,0.0,0.92014,5e-05,8.88611]
[1776639245904,51.29,74132.75,0.0,0.92014,5e-05,8.88611]
[1776639245948,51.29,74132.75,0.0,0.92014,5e-05,8.88611]
[1776639246897,51.29,74133.02,0.0,0.92016,5e-05,8.88474]
[1776639246945,51.29,74133.02,0.0,0.92016,5e-05,8.88474]
[1776639246999,51.29,74133.2,0.0,0.92017,5e-05,8.88374]
[1776639248703,51.28,74127.48,0.0,0.9199,5e-05,8.90575]
[1776639250993,51.28,74125.91,0.0,0.91983,5e-05,8.91164]
[1776639251197,51.28,74125.91,0.0,0.91983,5e-05,8.91164]
[1776639254744,51.28,74131.15,0.0,0.9201,5e-05,8.88931]
[1776639255752,51.28,74140.84,0.0,0.92057,5e-05,8.85077]
[1776639256759,51.28,74149.42,0.0,0.92099,5e-05,8.81675]
[1776639258227,51.28,74149.42,0.0,0.92099,5e-05,8.81675]
[1776639258447,51.28,74149.42,0.0,0.92099,5e-05,8.81675]
[1776639258480,51.28,74150.66,0.0,0.92105,5e-05,8.81154]
[1776639261277,51.28,74149.28,0.0,0.92099,5e-05,8.81681]
[1776639261485,51.28,74149.28,0.0,0.92099,5e-05,8.81681]
[1776639261583,51.27,74149.27,0.0,0.92099,5e-05,8.81649]
[1776639263819,51.27,74148.44,0.0,0.92095,5e-05,8.81958]
[1776639263945,51.27,74148.44,0.0,0.92095,5e-05,8.81958]
[1776639268843,51.27,74155.64,0.0,0.92131,5e-05,8.79009]
[1776639269850,51.27,74149.53,0.0,0.92102,5e-05,8.81397]
[1776639270964,51.27,74149.53,0.0,0.92102,5e-05,8.81397]
[1776639271191,51.27,74149.53,0.0,0.92102,5e-05,8.81397]
[1776639271253,51.27,74146.54,0.0,0.92091,5e-05,8.82177]
[1776639273594,51.27,74147.17,0.0,0.92094,5e-05,8.81908]
[1776639273696,51.27,74146.87,0.0,0.92093,5e-05,8.82005]
[1776639273878,51.27,74146.83,0.0,0.92093,5e-05,8.82]
[1776639277077,51.27,74146.83,0.0,0.92093,5e-05,8.81959]
[1776639277192,51.27,74146.83,0.0,0.92093,5e-05,8.81959]
[1776639283653,51.26,74145.82,0.0,0.9209,5e-05,8.82228]
[1776639283694,51.26,74148.93,0.0,0.92105,5e-05,8.80981]
[1776639284955,51.26,74154.69,0.0,0.92133,5e-05,8.78677]
[1776639286601,51.26,74154.69,0.0,0.92133,5e-05,8.78677]
[1776639285961,51.26,74158.77,0.0,0.92153,5e-05,8.77057]
[1776639286696,51.26,74158.77,0.0,0.92153,5e-05,8.77057]
[1776639286969,51.26,74159.02,0.0,0.92154,5e-05,8.76945]
[1776639288982,51.26,74163.83,0.0,0.92178,5e-05,8.7503]
[1776639289954,51.26,74163.83,0.0,0.92178,5e-05,8.7503]
[1776639290194,51.26,74163.83,0.0,0.92178,5e-05,8.7503]
[1776639292973,51.26,74160.24,0.0,0.92161,5e-05,8.76409]
[1776639293197,51.26,74160.24,0.0,0.92161,5e-05,8.76409]
[1776639293298,51.26,74157.78,0.0,0.92149,5e-05,8.77363]
[1776639295196,51.26,74158.19,0.0,0.92151,5e-05,8.77188]
[1776639295442,51.26,74158.19,0.0,0.92151,5e-05,8.77188]
[1776639295524,51.26,74165.32,0.0,0.92186,5e-05,8.74368]
[1776639301375,51.25,74161.72,0.0,0.92169,5e-05,8.75743]
[1776639301439,51.25,74161.72,0.0,0.92169,5e-05,8.75743]
[1776639303705,51.25,74160.19,0.0,0.92162,5e-05,8.76319]
[1776639303941,51.25,74161.7,0.0,0.92169,5e-05,8.75714]
[1776639304088,51.25,74165.24,0.0,0.92186,5e-05,8.74313]
[1776639305268,51.25,74165.24,0.0,0.92186,5e-05,8.74313]
[1776639305443,51.25,74165.24,0.0,0.92186,5e-05,8.74313]
[1776639307109,51.25,74174.17,0.0,0.92229,5e-05,8.70785]
[1776639308116,51.25,74174.08,0.0,0.92229,5e-05,8.70815]
[1776639310134,51.25,74180.1,0.0,0.92257,5e-05,8.68451]
[1776639310885,51.25,74180.1,0.0,0.92257,5e-05,8.68451]
[1776639310939,51.25,74180.1,0.0,0.92257,5e-05,8.68451]
[1776639312549,51.25,74181.65,0.0,0.92265,5e-05,8.67844]
[1776639312692,51.25,74181.65,0.0,0.92265,5e-05,8.67844]
[1776639312650,51.25,74181.69,0.0,0.92265,5e-05,8.67829]
[1776639314162,51.25,74186.13,0.0,0.92286,5e-05,8.66096]
[1776639319554,51.25,74185.91,0.0,0.92284,5e-05,8.66198]
[1776639319690,51.25,74185.91,0.0,0.92284,5e-05,8.66198]
[1776639323103,51.25,74186.29,0.0,0.92286,5e-05,8.66068]
[1776639323200,51.25,74186.29,0.0,0.92286,5e-05,8.66068]
[1776639323226,51.25,74185.72,0.0,0.92283,5e-05,8.66294]
[1776639326223,51.25,74186.48,0.0,0.92287,5e-05,8.66008]
[1776639326437,51.25,74186.48,0.0,0.92287,5e-05,8.66008]
[1776639331282,51.25,74192.96,0.0,0.9232,5e-05,8.63135]
[1776639332289,51.25,74203.27,0.0,0.92368,5e-05,8.59124]
[1776639333296,51.25,74206.91,0.0,0.92385,5e-05,8.57694]
[1776639334303,51.25,74208.4,0.0,0.92392,5e-05,8.57107]
[1776639337323,51.25,74218.66,0.0,0.9244,5e-05,8.53109]
[1776639339338,51.25,74225.18,0.0,0.92471,5e-05,8.50581]
[1776639342359,51.25,74220.29,0.0,0.92448,5e-05,8.52429]
[1776639343299,51.25,74220.29,0.0,0.92448,5e-05,8.52429]
[1776639343366,51.25,74215.51,0.0,0.92426,5e-05,8.54282]
[1776639344373,51.25,74210.26,0.0,0.92402,5e-05,8.56318]
[1776639345380,51.25,74211.36,0.0,0.92407,5e-05,8.55881]
[1776639346387,51.25,74206.71,0.0,0.92385,5e-05,8.57681]
[1776639347394,51.25,74200.68,0.0,0.92357,5e-05,8.60016]
[1776639352429,51.25,74194.02,0.0,0.92327,5e-05,8.62544]
[1776639354672,51.25,74195.14,0.0,0.92332,5e-05,8.62092]
[1776639354693,51.25,74195.14,0.0,0.92332,5e-05,8.62092]
[1776639354773,51.25,74195.03,0.0,0.92332,5e-05,8.62121]
[1776639360485,51.25,74197.8,0.0,0.92346,5e-05,8.60966]
[1776639361492,51.25,74192.16,0.0,0.9232,5e-05,8.63151]
[1776639366527,51.24,74189.73,0.0,0.92309,5e-05,8.6402]
[1776639369003,51.24,74191.09,0.0,0.92316,5e-05,8.63474]
[1776639369193,51.24,74191.09,0.0,0.92316,5e-05,8.63474]
[1776639369287,51.24,74191.09,0.0,0.92316,5e-05,8.6346]
[1776639372231,51.24,74193.3,0.0,0.92327,5e-05,8.62557]
[1776639376191,51.24,74192.07,0.0,0.92321,5e-05,8.62986]
[1776639381632,51.24,74190.81,0.0,0.92316,5e-05,8.63401]
[1776639383645,51.24,74186.22,0.0,0.92295,5e-05,8.65165]
[1776639384132,51.24,74186.22,0.0,0.92295,5e-05,8.65165]
[1776639384204,51.24,74186.22,0.0,0.92295,5e-05,8.65165]
[1776639384288,51.24,74186.22,0.0,0.92295,5e-05,8.65165]
[1776639384439,51.24,74186.22,0.0,0.92295,5e-05,8.65165]
[1776639384653,51.24,74187.27,0.0,0.923,5e-05,8.64739]
[1776639389688,51.23,74187.78,0.0,0.92304,5e-05,8.64467]
[1776639389885,51.23,74187.78,0.0,0.92304,5e-05,8.64467]
[1776639389942,51.23,74187.78,0.0,0.92304,5e-05,8.64467]
[1776639390033,51.23,74187.78,0.0,0.92304,5e-05,8.64467]
[1776639390195,51.23,74187.78,0.0,0.92304,5e-05,8.64467]
[1776639390695,51.23,74189.09,0.0,0.9231,5e-05,8.63942]
[1776639395732,51.23,74187.58,0.0,0.92306,5e-05,8.64091]
[1776639398756,51.23,74178.36,0.0,0.92263,5e-05,8.67679]
[1776639399763,51.23,74175.36,0.0,0.92249,5e-05,8.68861]
[1776639401777,51.23,74170.84,0.0,0.92227,5e-05,8.70641]
[1776639402475,51.23,74170.84,0.0,0.92227,5e-05,8.70641]
[1776639402697,51.23,74170.84,0.0,0.92227,5e-05,8.70641]
[1776639402783,51.23,74170.23,0.0,0.92224,5e-05,8.70883]
[1776639403246,51.23,74170.23,0.0,0.92224,5e-05,8.70883]
[1776639403444,51.23,74170.23,0.0,0.92224,5e-05,8.70883]
[1776639408825,51.23,74170.19,0.0,0.92224,5e-05,8.70914]
[1776639412854,51.23,74160.64,0.0,0.92178,5e-05,8.74663]
[1776639414868,51.23,74157.26,0.0,0.92162,5e-05,8.75979]
[1776639416882,51.23,74164.08,0.0,0.92195,5e-05,8.73289]
[1776639417889,51.23,74170.51,0.0,0.92226,5e-05,8.70767]
[1776639420209,51.23,74168.01,0.0,0.92214,5e-05,8.71749]
[1776639420438,51.23,74168.01,0.0,0.92214,5e-05,8.71749]
[1776639420539,51.23,74165.74,0.0,0.92203,5e-05,8.72638]
[1776639421918,51.23,74159.08,0.0,0.92171,5e-05,8.75248]
[1776639424032,51.23,74162.04,0.0,0.92186,5e-05,8.74081]
[1776639424193,51.23,74162.04,0.0,0.92186,5e-05,8.74081]
[1776639427960,51.23,74166.3,0.0,0.92206,5e-05,8.72401]
[1776639429381,51.23,74166.3,0.0,0.92206,5e-05,8.72401]
[1776639429444,51.23,74166.3,0.0,0.92206,5e-05,8.72401]
[1776639429778,51.23,74166.3,0.0,0.92206,5e-05,8.72401]
[1776639429828,51.23,74169.18,0.0,0.9222,5e-05,8.71271]
[1776639429945,51.23,74169.18,0.0,0.9222,5e-05,8.71271]
[1776639435009,51.23,74170.4,0.0,0.92225,5e-05,8.70793]
[1776639438999,51.23,74172.94,0.0,0.92237,5e-05,8.698]
[1776639439188,51.23,74172.94,0.0,0.92237,5e-05,8.698]
[1776639439282,51.23,74172.87,0.0,0.92237,5e-05,8.69829]
[1776639440763,51.23,74172.87,0.0,0.92237,5e-05,8.69829]
[1776639440939,51.23,74172.89,0.0,0.92237,5e-05,8.69822]
[1776639445091,51.23,74179.31,0.0,0.92268,5e-05,8.67313]
[1776639447203,51.23,74181.09,0.0,0.92276,5e-05,8.66621]
[1776639447443,51.23,74181.09,0.0,0.92276,5e-05,8.66621]
[1776639447466,51.23,74181.09,0.0,0.92276,5e-05,8.66621]
[1776639447698,51.23,74181.09,0.0,0.92276,5e-05,8.66621]
[1776639447799,51.23,74181.94,0.0,0.9228,5e-05,8.663]
[1776639448114,51.23,74185.5,0.0,0.92297,5e-05,8.6491]
[1776639453147,51.23,74185.82,0.0,0.92301,5e-05,8.64444]
[1776639454458,51.23,74185.82,0.0,0.92301,5e-05,8.64444]
[1776639454694,51.23,74185.82,0.0,0.92301,5e-05,8.64444]
[1776639454847,51.23,74185.82,0.0,0.92301,5e-05,8.64444]
[1776639454747,51.23,74185.69,0.0,0.923,5e-05,8.64505]
[1776639454942,51.23,74185.69,0.0,0.923,5e-05,8.64505]
[1776639459193,51.23,74173.45,0.0,0.92242,5e-05,8.69311]
[1776639460548,51.23,74173.45,0.0,0.92242,5e-05,8.69311]
[1776639460579,51.23,74144.85,0.0,0.92105,5e-05,8.80536]
[1776639461206,51.23,74132.88,0.0,0.92048,5e-05,8.85241]
[1776639462217,51.23,74112.66,0.0,0.9195,5e-05,8.9322]
[1776639463224,51.23,74113.85,0.0,0.91956,5e-05,8.92713]
[1776639464326,51.23,74113.85,0.0,0.91956,5e-05,8.92713]
[1776639466245,51.23,74124.39,0.0,0.92009,5e-05,8.88437]
[1776639467252,51.23,74128.6,0.0,0.92029,5e-05,8.86744]
[1776639472287,51.22,74125.96,0.0,0.92018,5e-05,8.87658]
[1776639477322,51.22,74125.02,0.0,0.92015,5e-05,8.87898]
[1776639479689,51.22,74124.18,0.0,0.92011,5e-05,8.88204]
[1776639479750,51.22,74124.25,0.0,0.92012,5e-05,8.88122]
[1776639479941,51.22,74124.25,0.0,0.92012,5e-05,8.88122]
[1776639481350,51.22,74136.22,0.0,0.92071,5e-05,8.83367]
[1776639482357,51.22,74142.6,0.0,0.92102,5e-05,8.80825]
[1776639483363,51.22,74143.53,0.0,0.92106,5e-05,8.80439]
[1776639485858,51.21,74144.07,0.0,0.92109,5e-05,8.80211]
[1776639485936,51.21,74143.93,0.0,0.92109,5e-05,8.8025]
[1776639491420,51.21,74142.42,0.0,0.92103,5e-05,8.80749]
[1776639492357,51.21,74142.42,0.0,0.92103,5e-05,8.80749]
[1776639492447,51.21,74142.42,0.0,0.92103,5e-05,8.80749]
[1776639492528,51.21,74142.42,0.0,0.92103,5e-05,8.80749]
[1776639492701,51.21,74142.42,0.0,0.92103,5e-05,8.80749]
[1776639492798,51.21,74141.74,0.0,0.921,5e-05,8.8098]
[1776639498362,51.21,74144.58,0.0,0.92114,5e-05,8.79785]
[1776639498454,51.21,74144.58,0.0,0.92114,5e-05,8.79785]
[1776639498728,51.21,74144.58,0.0,0.92114,5e-05,8.79785]
[1776639498738,51.21,74144.33,0.0,0.92113,5e-05,8.79849]
[1776639498946,51.21,74144.33,0.0,0.92113,5e-05,8.79849]
[1776639504512,51.2,74143.28,0.0,0.92109,5e-05,8.80176]
[1776639508913,51.2,74141.85,0.0,0.92103,5e-05,8.80686]
[1776639508941,51.2,74141.85,0.0,0.92103,5e-05,8.80686]
[1776639509384,51.2,74143.84,0.0,0.92113,5e-05,8.79884]
[1776639509443,51.2,74143.84,0.0,0.92113,5e-05,8.79884]
[1776639509548,51.2,74144.32,0.0,0.92116,5e-05,8.79659]
[1776639514584,51.2,74146.81,0.0,0.92132,5e-05,8.78219]
[1776639515386,51.2,74146.81,0.0,0.92132,5e-05,8.78219]
[1776639515453,51.2,74146.81,0.0,0.92132,5e-05,8.78219]
[1776639515591,51.2,74145.27,0.0,0.92124,5e-05,8.78825]
[1776639515968,51.2,74145.27,0.0,0.92124,5e-05,8.78825]
[1776639516198,51.2,74145.27,0.0,0.92124,5e-05,8.78825]
[1776639520742,51.2,74144.48,0.0,0.92121,5e-05,8.79053]
[1776639520947,51.2,74144.48,0.0,0.92121,5e-05,8.79053]
[1776639520839,51.2,74145.3,0.0,0.92126,5e-05,8.78712]
[1776639521088,51.2,74145.3,0.0,0.92126,5e-05,8.78712]
[1776639521203,51.2,74145.3,0.0,0.92126,5e-05,8.78712]
[1776639529689,51.19,74151.92,0.0,0.92159,5e-05,8.75946]
[1776639531515,51.19,74152.98,0.0,0.92164,5e-05,8.75516]
[1776639531698,51.19,74152.98,0.0,0.92164,5e-05,8.75516]
[1776639531704,51.19,74152.29,0.0,0.92161,5e-05,8.75773]
[1776639531971,51.19,74152.29,0.0,0.92161,5e-05,8.75773]
[1776639532194,51.19,74152.29,0.0,0.92161,5e-05,8.75773]
[1776639539589,51.19,74149.06,0.0,0.92147,5e-05,8.76936]
[1776639539702,51.19,74149.06,0.0,0.92147,5e-05,8.76936]
[1776639539746,51.19,74149.06,0.0,0.92147,5e-05,8.76936]
[1776639539939,51.19,74149.06,0.0,0.92147,5e-05,8.76936]
[1776639539762,51.19,74146.72,0.0,0.92136,5e-05,8.77839]
[1776639544797,51.18,74144.29,0.0,0.92126,5e-05,8.78693]
[1776639550839,51.18,74144.18,0.0,0.92127,5e-05,8.78607]
[1776639553418,51.18,74142.9,0.0,0.92121,5e-05,8.79067]
[1776639553447,51.18,74142.9,0.0,0.92121,5e-05,8.79067]
[1776639553843,51.18,74142.9,0.0,0.92121,5e-05,8.79067]
[1776639553942,51.18,74142.9,0.0,0.92121,5e-05,8.79067]
[1776639553944,51.18,74142.99,0.0,0.92122,5e-05,8.79009]
[1776639559906,51.17,74143.02,0.0,0.92123,5e-05,8.78861]
[1776639564941,51.17,74145.46,0.0,0.92136,5e-05,8.7779]
[1776639565939,51.17,74145.46,0.0,0.92136,5e-05,8.7779]
[1776639565948,51.17,74145.48,0.0,0.92137,5e-05,8.77761]
[1776639566204,51.17,74145.48,0.0,0.92137,5e-05,8.77761]
[1776639566548,51.17,74145.48,0.0,0.92137,5e-05,8.77761]
[1776639566694,51.17,74145.48,0.0,0.92137,5e-05,8.77761]
[1776639567963,51.17,74139.41,0.0,0.92108,5e-05,8.80109]
[1776639568970,51.17,74122.22,0.0,0.92025,5e-05,8.86897]
[1776639569976,51.17,74121.06,0.0,0.9202,5e-05,8.87342]
[1776639571991,51.17,74118.24,0.0,0.92009,5e-05,8.88052]
[1776639572468,51.17,74118.24,0.0,0.92009,5e-05,8.88052]
[1776639572705,51.17,74118.24,0.0,0.92009,5e-05,8.88052]
[1776639572998,51.17,74117.33,0.0,0.92005,5e-05,8.88398]
[1776639573459,51.17,74117.33,0.0,0.92005,5e-05,8.88398]
[1776639573699,51.17,74117.33,0.0,0.92005,5e-05,8.88398]
[1776639579041,51.16,74116.41,0.0,0.92002,5e-05,8.88683]
[1776639584927,51.16,74113.64,0.0,0.91989,5e-05,8.89734]
[1776639584949,51.16,74113.64,0.0,0.91989,5e-05,8.89734]
[1776639585485,51.16,74113.63,0.0,0.91989,5e-05,8.89726]
[1776639585707,51.16,74113.63,0.0,0.91989,5e-05,8.89726]
[1776639585803,51.16,74113.63,0.0,0.91989,5e-05,8.89704]
[1776639589111,51.16,74109.22,0.0,0.91968,5e-05,8.91421]
[1776639590962,51.16,74109.22,0.0,0.91968,5e-05,8.91421]
[1776639591199,51.16,74109.22,0.0,0.91968,5e-05,8.91421]
[1776639591322,51.16,74109.22,0.0,0.91968,5e-05,8.91421]
[1776639591448,51.16,74109.22,0.0,0.91968,5e-05,8.91421]
[1776639591485,51.16,74108.39,0.0,0.91964,5e-05,8.91727]
[1776639594146,51.16,74097.78,0.0,0.91913,5e-05,8.95912]
[1776639595153,51.16,74089.19,0.0,0.91871,5e-05,8.99316]
[1776639596160,51.16,74088.42,0.0,0.91867,5e-05,8.99601]
[1776639597167,51.16,74077.3,0.0,0.91812,5e-05,9.04024]
[1776639598174,51.16,74075.85,0.0,0.91806,5e-05,9.04581]
[1776639601195,51.15,74070.09,0.0,0.91778,5e-05,9.0684]
[1776639602202,51.15,74058.8,0.0,0.91721,5e-05,9.11362]
[1776639603209,51.15,74052.44,0.0,0.9169,5e-05,9.13907]
[1776639605256,51.15,74074.64,0.0,0.91801,5e-05,9.04984]
[1776639606256,51.15,74071.99,0.0,0.91787,5e-05,9.06046]
[1776639607263,51.15,74077.5,0.0,0.91815,5e-05,9.03843]
[1776639608270,51.15,74073.88,0.0,0.91797,5e-05,9.05293]
[1776639609277,51.15,74056.04,0.0,0.91708,5e-05,9.12442]
[1776639610284,51.15,74053.52,0.0,0.91695,5e-05,9.13444]
[1776639613468,51.15,74053.92,0.0,0.91698,5e-05,9.13261]
[1776639613705,51.15,74053.92,0.0,0.91698,5e-05,9.13261]
[1776639613918,51.15,74053.92,0.0,0.91698,5e-05,9.13261]
[1776639613948,51.15,74053.92,0.0,0.91698,5e-05,9.13261]
[1776639614019,51.15,74053.77,0.0,0.91697,5e-05,9.13301]
[1776639616326,51.15,74059.3,0.0,0.91725,5e-05,9.11061]
[1776639617333,51.15,74062.81,0.0,0.91743,5e-05,9.09647]
[1776639619917,51.15,74063.16,0.0,0.91744,5e-05,9.09503]
[1776639619947,51.15,74063.16,0.0,0.91744,5e-05,9.09503]
[1776639620020,51.15,74055.22,0.0,0.91705,5e-05,9.12675]
[1776639620413,51.15,74055.22,0.0,0.91705,5e-05,9.12675]
[1776639620448,51.15,74055.22,0.0,0.91705,5e-05,9.12675]
[1776639623374,51.15,74051.52,0.0,0.91687,5e-05,9.14134]
[1776639625390,51.15,74047.28,0.0,0.91666,5e-05,9.15817]
[1776639626397,51.15,74021.36,0.0,0.91535,5e-05,9.26257]
[1776639627405,51.15,74019.52,0.0,0.91526,5e-05,9.26988]
[1776639629875,51.15,74019.51,0.0,0.91526,5e-05,9.26977]
[1776639629877,51.15,74017.96,0.0,0.91518,5e-05,9.27572]
[1776639631723,51.15,74017.61,0.0,0.91517,5e-05,9.27714]
[1776639631764,51.15,74010.79,0.0,0.91485,5e-05,9.30059]
[1776639632440,51.15,74015.4,0.0,0.91509,5e-05,9.28154]
[1776639635317,51.14,74013.12,0.0,0.91499,5e-05,9.29007]
[1776639635444,51.14,74013.12,0.0,0.91499,5e-05,9.29007]
[1776639635970,51.14,74013.12,0.0,0.91499,5e-05,9.29007]
[1776639636019,51.14,74015.36,0.0,0.9151,5e-05,9.28085]
[1776639636199,51.14,74015.36,0.0,0.9151,5e-05,9.28085]
[1776639636468,51.14,74007.9,0.0,0.91472,5e-05,9.31107]
[1776639639489,51.14,74006.36,0.0,0.91465,5e-05,9.31693]
[1776639641503,51.14,74027.93,0.0,0.91575,5e-05,9.22939]
[1776639642510,51.14,74027.96,0.0,0.91575,5e-05,9.22926]
[1776639644890,51.14,74024.89,0.0,0.91559,5e-05,9.24166]
[1776639644950,51.14,74024.89,0.0,0.91559,5e-05,9.24166]
[1776639644991,51.14,74018.35,0.0,0.91526,5e-05,9.26805]
[1776639645437,51.14,74018.35,0.0,0.91526,5e-05,9.26805]
[1776639645707,51.14,74018.35,0.0,0.91526,5e-05,9.26805]
[1776639646538,51.14,74012.32,0.0,0.91496,5e-05,9.29239]
[1776639647572,51.14,74007.97,0.0,0.91474,5e-05,9.30995]
[1776639648570,51.14,73992.44,0.0,0.91394,5e-05,9.3729]
[1776639650584,51.14,73993.79,0.0,0.91401,5e-05,9.36706]
[1776639652142,51.14,73995.65,0.0,0.91411,5e-05,9.35927]
[1776639652203,51.14,73995.65,0.0,0.91411,5e-05,9.35927]
[1776639652598,51.14,73995.51,0.0,0.91411,5e-05,9.35962]
[1776639653559,51.14,73995.51,0.0,0.91411,5e-05,9.35962]
[1776639653705,51.14,73995.51,0.0,0.91411,5e-05,9.35962]
[1776639658643,51.13,73986.08,0.0,0.91364,5e-05,9.39676]
[1776639660657,51.13,73983.63,0.0,0.91351,5e-05,9.40652]
[1776639664685,51.13,73989.32,0.0,0.91381,5e-05,9.38323]
[1776639665812,51.13,73989.32,0.0,0.91381,5e-05,9.38323]
[1776639665944,51.13,73989.32,0.0,0.91381,5e-05,9.38323]
[1776639666042,51.13,74001.59,0.0,0.91444,5e-05,9.33335]
[1776639667727,51.13,73986.25,0.0,0.91365,5e-05,9.39581]
[1776639668731,51.13,73980.83,0.0,0.91337,5e-05,9.41799]
[1776639669739,51.13,73979.65,0.0,0.91331,5e-05,9.42274]
[1776639670380,51.13,73979.65,0.0,0.91331,5e-05,9.42274]
[1776639670443,51.13,73979.65,0.0,0.91331,5e-05,9.42274]
[1776639672869,51.13,73979.2,0.0,0.91328,5e-05,9.42452]
[1776639672952,51.13,73979.2,0.0,0.91328,5e-05,9.42452]
[1776639674301,51.13,73976.09,0.0,0.91313,5e-05,9.43706]
[1776639674440,51.13,73976.09,0.0,0.91313,5e-05,9.43706]
[1776639674775,51.13,73975.94,0.0,0.91312,5e-05,9.4376]
[1776639676789,51.13,73960.74,0.0,0.91233,5e-05,9.49958]
[1776639677796,51.13,73959.96,0.0,0.91229,5e-05,9.50261]
[1776639680158,51.13,73960.67,0.0,0.91233,5e-05,9.49937]
[1776639680817,51.13,73961.11,0.0,0.91236,5e-05,9.49742]
[1776639681403,51.13,73961.11,0.0,0.91236,5e-05,9.49742]
[1776639681447,51.13,73961.11,0.0,0.91236,5e-05,9.49742]
[1776639681824,51.13,73957.55,0.0,0.91217,5e-05,9.51184]
[1776639683838,51.13,73952.09,0.0,0.91189,5e-05,9.53386]
[1776639686859,51.13,73946.19,0.0,0.91159,5e-05,9.55744]
[1776639687866,51.13,73942.35,0.0,0.91139,5e-05,9.57297]
[1776639688873,51.13,73938.56,0.0,0.91119,5e-05,9.58827]
[1776639690887,51.12,73944.3,0.0,0.9115,5e-05,9.56409]
[1776639691894,51.12,73937.56,0.0,0.91118,5e-05,9.58765]
[1776639692902,51.12,73929.7,0.0,0.91077,5e-05,9.61969]
[1776639693908,51.12,73928.93,0.0,0.91073,5e-05,9.62251]
[1776639694210,51.12,73928.93,0.0,0.91073,5e-05,9.62251]
[1776639694451,51.12,73928.93,0.0,0.91073,5e-05,9.62251]
[1776639694473,51.12,73928.93,0.0,0.91073,5e-05,9.62251]
[1776639694700,51.12,73928.93,0.0,0.91073,5e-05,9.62251]
[1776639694916,51.12,73929.24,0.0,0.91076,5e-05,9.62087]
[1776639696930,51.12,73923.42,0.0,0.91046,5e-05,9.64414]
[1776639697937,51.12,73917.04,0.0,0.91012,5e-05,9.67006]
[1776639699951,51.11,73912.78,0.0,0.90991,5e-05,9.68677]
[1776639700958,51.11,73919.94,0.0,0.91029,5e-05,9.65722]
[1776639701965,51.11,73924.11,0.0,0.91051,5e-05,9.63958]
[1776639703843,51.11,73923.38,0.0,0.91048,5e-05,9.64217]
[1776639703943,51.11,73923.38,0.0,0.91048,5e-05,9.64217]
[1776639703979,51.11,73921.22,0.0,0.91037,5e-05,9.65031]
[1776639704216,51.11,73921.22,0.0,0.91037,5e-05,9.65031]
[1776639704444,51.11,73921.22,0.0,0.91037,5e-05,9.65031]
[1776639704986,51.11,73928.48,0.0,0.91076,5e-05,9.62039]
[1776639705993,51.11,73936.69,0.0,0.9112,5e-05,9.58585]
[1776639707000,51.11,73933.43,0.0,0.91104,5e-05,9.59895]
[1776639709015,51.1,73928.94,0.0,0.91081,5e-05,9.61677]
[1776639709929,51.1,73928.94,0.0,0.91081,5e-05,9.61677]
[1776639709944,51.1,73928.94,0.0,0.91081,5e-05,9.61677]
[1776639710022,51.1,73929.47,0.0,0.91084,5e-05,9.61423]
[1776639710365,51.1,73929.47,0.0,0.91084,5e-05,9.61423]
[1776639710443,51.1,73929.47,0.0,0.91084,5e-05,9.61423]
[1776639711030,51.1,73934.53,0.0,0.91111,5e-05,9.59306]
[1776639712036,51.1,73937.91,0.0,0.91129,5e-05,9.57885]
[1776639712784,51.1,73937.91,0.0,0.91129,5e-05,9.57885]
[1776639712830,51.1,73937.91,0.0,0.91129,5e-05,9.57885]
[1776639713044,51.1,73942.08,0.0,0.91152,5e-05,9.56142]
[1776639713620,51.1,73942.08,0.0,0.91152,5e-05,9.56142]
[1776639713691,51.1,73942.08,0.0,0.91152,5e-05,9.56142]
[1776639714051,51.1,73942.12,0.0,0.91152,5e-05,9.56099]
[1776639715060,51.1,73938.99,0.0,0.91136,5e-05,9.57358]
[1776639718149,51.1,73937.04,0.0,0.91126,5e-05,9.58101]
[1776639718078,51.1,73933.35,0.0,0.91107,5e-05,9.59589]
[1776639718201,51.1,73933.35,0.0,0.91107,5e-05,9.59589]
[1776639720927,51.09,73934.38,0.0,0.91114,5e-05,9.591]
[1776639720946,51.09,73934.38,0.0,0.91114,5e-05,9.591]
[1776639721100,51.09,73945.52,0.0,0.91173,5e-05,9.54491]
[1776639722149,51.09,73945.52,0.0,0.91173,5e-05,9.54491]
[1776639722107,51.09,73947.82,0.0,0.91185,5e-05,9.53522]
[1776639722203,51.09,73947.82,0.0,0.91185,5e-05,9.53522]
[1776639725138,51.09,73936.32,0.0,0.91125,5e-05,9.58175]
[1776639726143,51.09,73925.27,0.0,0.91067,5e-05,9.62694]
[1776639726809,51.09,73925.27,0.0,0.91067,5e-05,9.62694]
[1776639727150,51.09,73925.61,0.0,0.9107,5e-05,9.62518]
[1776639727330,51.09,73925.61,0.0,0.9107,5e-05,9.62518]
[1776639729164,51.09,73932.16,0.0,0.91105,5e-05,9.59748]
[1776639729445,51.09,73932.16,0.0,0.91105,5e-05,9.59748]
[1776639729860,51.09,73932.16,0.0,0.91105,5e-05,9.59748]
[1776639730171,51.08,73940.16,0.0,0.91148,5e-05,9.56426]
[1776639731178,51.08,73957.74,0.0,0.9124,5e-05,9.49187]
[1776639732185,51.08,73961.33,0.0,0.91259,5e-05,9.47702]
[1776639733443,51.08,73962.89,0.0,0.91268,5e-05,9.4705]
[1776639733716,51.08,73962.89,0.0,0.91268,5e-05,9.4705]
[1776639734104,51.08,73962.89,0.0,0.91268,5e-05,9.4705]
[1776639734194,51.08,73962.89,0.0,0.91268,5e-05,9.4705]
[1776639734199,51.08,73961.83,0.0,0.91262,5e-05,9.47473]
[1776639739234,51.08,73961.81,0.0,0.91263,5e-05,9.47421]
[1776639741717,51.08,73959.72,0.0,0.91252,5e-05,9.48266]
[1776639741819,51.08,73949.85,0.0,0.91201,5e-05,9.52298]
[1776639742263,51.08,73951.38,0.0,0.91209,5e-05,9.51652]
[1776639743729,51.08,73951.38,0.0,0.91209,5e-05,9.51652]
[1776639743941,51.08,73951.38,0.0,0.91209,5e-05,9.51652]
[1776639745247,51.08,73951.45,0.0,0.9121,5e-05,9.51589]
[1776639745299,51.08,73928.55,0.0,0.91089,5e-05,9.60985]
[1776639746292,51.08,73926.18,0.0,0.91077,5e-05,9.6193]
[1776639748930,51.08,73926.11,0.0,0.91077,5e-05,9.61926]
[1776639748947,51.07,73922.54,0.0,0.91059,5e-05,9.63328]
[1776639750320,51.07,73911.6,0.0,0.91001,5e-05,9.67808]
[1776639751327,51.07,73905.99,0.0,0.90975,5e-05,9.69696]
[1776639752334,51.07,73901.52,0.0,0.90951,5e-05,9.71516]
[1776639753341,51.07,73896.1,0.0,0.90922,5e-05,9.73752]
[1776639755354,51.07,73890.5,0.0,0.90892,5e-05,9.76051]
[1776639756362,51.07,73886.31,0.0,0.9087,5e-05,9.77775]
[1776639759383,51.07,73889.84,0.0,0.9089,5e-05,9.7626]
[1776639761397,51.07,73897.03,0.0,0.90929,5e-05,9.7325]
[1776639762616,51.07,73897.03,0.0,0.90929,5e-05,9.7325]
[1776639762839,51.07,73897.03,0.0,0.90929,5e-05,9.7325]
[1776639762927,51.07,73897.31,0.0,0.90931,5e-05,9.73116]
[1776639763271,51.07,73897.31,0.0,0.90931,5e-05,9.73116]
[1776639763437,51.07,73897.31,0.0,0.90931,5e-05,9.73116]
[1776639764432,51.07,73891.87,0.0,0.90901,5e-05,9.75362]
[1776639765436,51.07,73888.08,0.0,0.90881,5e-05,9.76921]
[1776639768458,51.06,73869.56,0.0,0.90781,5e-05,9.84597]
[1776639769465,51.06,73869.28,0.0,0.9078,5e-05,9.84698]
[1776639771079,51.06,73869.28,0.0,0.9078,5e-05,9.84698]
[1776639771198,51.06,73869.28,0.0,0.9078,5e-05,9.84698]
[1776639774500,51.06,73875.91,0.0,0.90817,5e-05,9.81854]
[1776639775507,51.06,73877.99,0.0,0.90828,5e-05,9.80978]
[1776639776753,51.06,73877.99,0.0,0.90828,5e-05,9.80978]
[1776639776937,51.06,73877.99,0.0,0.90828,5e-05,9.80978]
[1776639777039,51.06,73868.81,0.0,0.90779,5e-05,9.84773]
[1776639779536,51.06,73864.93,0.0,0.90758,5e-05,9.86357]
[1776639781144,51.06,73864.93,0.0,0.90758,5e-05,9.86357]
[1776639781193,51.06,73864.93,0.0,0.90758,5e-05,9.86357]
[1776639783564,51.06,73857.42,0.0,0.90718,5e-05,9.89417]
[1776639785578,51.06,73854.27,0.0,0.90701,5e-05,9.90685]
[1776639787196,51.06,73854.27,0.0,0.90701,5e-05,9.90685]
[1776639787266,51.05,73851.16,0.0,0.90685,5e-05,9.9193]
[1776639789614,51.05,73858.75,0.0,0.90727,5e-05,9.88705]
[1776639790617,51.05,73865.95,0.0,0.90767,5e-05,9.85679]
[1776639793638,51.04,73873.67,0.0,0.90814,5e-05,9.82074]
[1776639794645,51.04,73882.47,0.0,0.90862,5e-05,9.78401]
[1776639795652,51.04,73883.34,0.0,0.90866,5e-05,9.78031]
[1776639800686,51.04,73884.55,0.0,0.90873,5e-05,9.77493]
[1776639801694,51.04,73891.54,0.0,0.90911,5e-05,9.74585]
[1776639802701,51.04,73881.55,0.0,0.90857,5e-05,9.7872]
[1776639803708,51.04,73879.84,0.0,0.90848,5e-05,9.79411]
[1776639804715,51.04,73876.93,0.0,0.90833,5e-05,9.80601]
[1776639805723,51.04,73887.29,0.0,0.90889,5e-05,9.76274]
[1776639806970,51.04,73887.29,0.0,0.90889,5e-05,9.76274]
[1776639807063,51.03,73898.91,0.0,0.90952,5e-05,9.71433]
[1776639808743,51.03,73902.69,0.0,0.90972,5e-05,9.69858]
[1776639809399,51.03,73902.69,0.0,0.90972,5e-05,9.69858]
[1776639809758,51.03,73902.69,0.0,0.90972,5e-05,9.69858]
[1776639809849,51.03,73903.16,0.0,0.90975,5e-05,9.69654]
[1776639811765,51.03,73908.07,0.0,0.91004,5e-05,9.67217]
[1776639816802,51.03,73908.26,0.0,0.91006,5e-05,9.67107]
[1776639818221,51.03,73903.15,0.0,0.90979,5e-05,9.6921]
[1776639819452,51.03,73901.51,0.0,0.9097,5e-05,9.69888]
[1776639819823,51.03,73900.97,0.0,0.90967,5e-05,9.70103]
[1776639821837,51.03,73905.73,0.0,0.90993,5e-05,9.68113]
[1776639823984,51.03,73905.03,0.0,0.90989,5e-05,9.68393]
[1776639824196,51.03,73905.03,0.0,0.90989,5e-05,9.68393]
[1776639826872,51.03,73911.12,0.0,0.91022,5e-05,9.65846]
[1776639829933,51.03,73911.77,0.0,0.91026,5e-05,9.6553]
[1776639830005,51.03,73911.77,0.0,0.91026,5e-05,9.6553]
[1776639830192,51.03,73911.77,0.0,0.91026,5e-05,9.6553]
[1776639830246,51.03,73911.63,0.0,0.91026,5e-05,9.65508]
[1776639836319,51.02,73913.8,0.0,0.91039,5e-05,9.6451]
[1776639836368,51.02,73913.86,0.0,0.9104,5e-05,9.64473]
[1776639836443,51.02,73913.86,0.0,0.9104,5e-05,9.64473]
[1776639836942,51.02,73913.48,0.0,0.91038,5e-05,9.64619]
[1776639840970,51.02,73921.09,0.0,0.91079,5e-05,9.61418]
[1776639841977,51.02,73925.36,0.0,0.91102,5e-05,9.59624]
[1776639843991,51.02,73931.46,0.0,0.91135,5e-05,9.5705]
[1776639848019,51.02,73935.51,0.0,0.91158,5e-05,9.5528]
[1776639851042,51.01,73939.49,0.0,0.9118,5e-05,9.53575]
[1776639854063,51.01,73934.33,0.0,0.91153,5e-05,9.55629]
[1776639856077,51.01,73929.97,0.0,0.91131,5e-05,9.57374]
[1776639857084,51.01,73907.35,0.0,0.91011,5e-05,9.66682]
[1776639858091,51.01,73905.0,0.0,0.90999,5e-05,9.67613]
[1776639860105,51.01,73914.7,0.0,0.91051,5e-05,9.63545]
[1776639861112,51.01,73912.15,0.0,0.91038,5e-05,9.64588]
[1776639864009,51.0,73912.04,0.0,0.91038,5e-05,9.6461]
[1776639864114,51.0,73912.04,0.0,0.91038,5e-05,9.6461]
[1776639864197,51.0,73912.04,0.0,0.91038,5e-05,9.6461]
[1776639864295,51.0,73912.3,0.0,0.91039,5e-05,9.64491]
[1776639866147,51.0,73907.96,0.0,0.91016,5e-05,9.6626]
[1776639868163,51.0,73916.48,0.0,0.91062,5e-05,9.6271]
[1776639870175,51.0,73920.91,0.0,0.91086,5e-05,9.60864]
[1776639872189,51.0,73929.61,0.0,0.91135,5e-05,9.56879]
[1776639873196,51.0,73936.51,0.0,0.91172,5e-05,9.54012]
[1776639878231,51.0,73937.81,0.0,0.9118,5e-05,9.53363]
[1776639878967,51.0,73937.81,0.0,0.9118,5e-05,9.53363]
[1776639878969,51.0,73937.81,0.0,0.9118,5e-05,9.53363]
[1776639879192,51.0,73937.81,0.0,0.9118,5e-05,9.53363]
[1776639879238,51.0,73933.63,0.0,0.91158,5e-05,9.55061]
[1776639883267,50.99,73937.58,0.0,0.9118,5e-05,9.53344]
[1776639885281,50.99,73947.78,0.0,0.91234,5e-05,9.49114]
[1776639886289,50.99,73953.79,0.0,0.91266,5e-05,9.46634]
[1776639891324,50.98,73957.5,0.0,0.91291,5e-05,9.44629]
[1776639892331,50.98,73962.86,0.0,0.9132,5e-05,9.42368]
[1776639898373,50.97,73954.75,0.0,0.9128,5e-05,9.45542]
[1776639899380,50.97,73948.71,0.0,0.91249,5e-05,9.47926]
[1776639901394,50.96,73952.58,0.0,0.91272,5e-05,9.46101]
[1776639903408,50.96,73960.16,0.0,0.91312,5e-05,9.42979]
[1776639904415,50.96,73969.39,0.0,0.9136,5e-05,9.392]
[1776639905422,50.96,73978.24,0.0,0.91406,5e-05,9.35588]
[1776639906429,50.96,73977.43,0.0,0.91402,5e-05,9.35925]
[1776639907436,50.96,73973.13,0.0,0.91379,5e-05,9.37687]
[1776639912471,50.96,73978.46,0.0,0.91406,5e-05,9.35581]
[1776639917506,50.97,73973.79,0.0,0.9138,5e-05,9.3768]
[1776639921510,50.97,73973.98,0.0,0.9138,5e-05,9.3761]
[1776639921611,50.97,73973.98,0.0,0.9138,5e-05,9.3761]
[1776639921690,50.97,73973.98,0.0,0.9138,5e-05,9.3761]
[1776639921789,50.97,73974.38,0.0,0.91383,5e-05,9.37447]
[1776639924554,50.97,73979.19,0.0,0.91407,5e-05,9.35474]
[1776639927405,50.97,73977.65,0.0,0.91399,5e-05,9.3612]
[1776639927438,50.97,73978.28,0.0,0.91403,5e-05,9.35866]
[1776639927472,50.97,73978.28,0.0,0.91403,5e-05,9.35866]
[1776639927686,50.97,73978.28,0.0,0.91403,5e-05,9.35866]
[1776639927687,50.97,73978.45,0.0,0.91403,5e-05,9.35801]
[1776639930598,50.97,73988.03,0.0,0.91452,5e-05,9.31946]
[1776639932660,50.97,73987.94,0.0,0.91454,5e-05,9.31661]
[1776639932694,50.97,73987.94,0.0,0.91454,5e-05,9.31661]
[1776639932718,50.97,73987.94,0.0,0.91454,5e-05,9.31661]
[1776639932940,50.97,73987.94,0.0,0.91454,5e-05,9.31661]
[1776639933039,50.97,73988.6,0.0,0.91457,5e-05,9.31452]
[1776639937647,50.98,73994.52,0.0,0.91484,5e-05,9.29281]
[1776639938654,50.98,73988.75,0.0,0.91455,5e-05,9.31613]
[1776639939661,50.98,73977.41,0.0,0.91396,5e-05,9.36215]
[1776639940668,50.97,73974.26,0.0,0.91383,5e-05,9.37244]
[1776639943003,50.97,73972.55,0.0,0.91375,5e-05,9.37918]
[1776639943053,50.97,73972.55,0.0,0.91375,5e-05,9.37918]
[1776639943191,50.97,73972.55,0.0,0.91375,5e-05,9.37918]
[1776639943291,50.97,73972.96,0.0,0.91378,5e-05,9.3769]
[1776639945703,50.97,73949.93,0.0,0.91259,5e-05,9.47057]
[1776639946710,50.96,73943.69,0.0,0.91228,5e-05,9.49453]
[1776639951745,50.94,73946.96,0.0,0.91257,5e-05,9.47181]
[1776639954766,50.92,73955.0,0.0,0.91304,5e-05,9.43475]
[1776639959801,50.92,73953.52,0.0,0.91296,5e-05,9.44041]
[1776639960808,50.92,73949.15,0.0,0.91274,5e-05,9.45825]
[1776639961815,50.92,73944.95,0.0,0.91252,5e-05,9.47538]
[1776639963042,50.92,73944.95,0.0,0.91252,5e-05,9.47538]
[1776639963045,50.92,73944.95,0.0,0.91252,5e-05,9.47538]
[1776639963200,50.92,73944.95,0.0,0.91252,5e-05,9.47538]
[1776639963241,50.92,73944.95,0.0,0.91252,5e-05,9.47511]
[1776639968540,50.92,73946.53,0.0,0.91261,5e-05,9.46814]
[1776639968692,50.92,73946.53,0.0,0.91261,5e-05,9.46814]
[1776639968743,50.92,73946.53,0.0,0.91261,5e-05,9.46803]
[1776639973899,50.92,73945.91,0.0,0.91259,5e-05,9.47003]
[1776639974653,50.92,73945.91,0.0,0.91259,5e-05,9.47003]
[1776639974692,50.92,73945.91,0.0,0.91259,5e-05,9.47003]
[1776639974906,50.92,73945.76,0.0,0.91258,5e-05,9.47054]
[1776639978937,50.92,73955.97,0.0,0.91312,5e-05,9.42824]
[1776639979944,50.92,73968.51,0.0,0.91377,5e-05,9.37681]
[1776639980951,50.92,73969.48,0.0,0.91382,5e-05,9.37281]
[1776639981958,50.92,73960.12,0.0,0.91333,5e-05,9.41115]
[1776639982965,50.92,73955.84,0.0,0.91311,5e-05,9.42873]
[1776639983971,50.92,73956.38,0.0,0.91314,5e-05,9.42651]
[1776639984700,50.92,73956.38,0.0,0.91314,5e-05,9.42651]
[1776639984768,50.92,73956.38,0.0,0.91314,5e-05,9.42651]
[1776639984946,50.92,73956.38,0.0,0.91314,5e-05,9.42651]
[1776639984979,50.92,73955.54,0.0,0.9131,5e-05,9.42992]
[1776639986993,50.92,73951.16,0.0,0.91287,5e-05,9.4478]
[1776639988000,50.92,73946.82,0.0,0.91264,5e-05,9.46555]
[1776639989031,50.92,73946.82,0.0,0.91264,5e-05,9.46555]
[1776639989076,50.92,73946.82,0.0,0.91264,5e-05,9.46555]
[1776639989192,50.92,73946.82,0.0,0.91264,5e-05,9.46555]
[1776639989292,50.91,73945.15,0.0,0.91256,5e-05,9.47224]
[1776639995263,50.91,73948.92,0.0,0.91279,5e-05,9.4525]
[1776639995312,50.91,73948.92,0.0,0.91279,5e-05,9.4525]
[1776639995441,50.91,73948.92,0.0,0.91279,5e-05,9.4525]
[1776639995414,50.91,73950.5,0.0,0.91287,5e-05,9.44588]
[1776639998069,50.91,73957.69,0.0,0.91325,5e-05,9.41629]
[1776639999077,50.91,73951.93,0.0,0.91295,5e-05,9.43985]
[1776640001030,50.91,73949.34,0.0,0.91282,5e-05,9.45047]
[1776640001035,50.91,73949.34,0.0,0.91282,5e-05,9.45047]
[1776640001198,50.91,73949.34,0.0,0.91282,5e-05,9.45047]
[1776640001295,50.91,73947.34,0.0,0.91271,5e-05,9.45857]
[1776640007078,50.91,73947.75,0.0,0.91274,5e-05,9.45656]
[1776640007203,50.91,73947.75,0.0,0.91274,5e-05,9.45656]
[1776640007290,50.91,73947.71,0.0,0.91274,5e-05,9.45665]
[1776640013174,50.91,73947.69,0.0,0.91274,5e-05,9.45629]
[1776640016562,50.91,73949.01,0.0,0.91281,5e-05,9.45066]
[1776640016689,50.91,73949.01,0.0,0.91281,5e-05,9.45066]
[1776640017203,50.91,73949.04,0.0,0.91282,5e-05,9.45047]
[1776640019217,50.91,73954.29,0.0,0.91309,5e-05,9.42881]
[1776640021523,50.91,73953.57,0.0,0.91305,5e-05,9.43169]
[1776640021525,50.91,73953.57,0.0,0.91305,5e-05,9.43169]
[1776640021698,50.91,73953.57,0.0,0.91305,5e-05,9.43169]
[1776640022244,50.91,73953.58,0.0,0.91306,5e-05,9.4316]
[1776640023251,50.91,73949.95,0.0,0.91287,5e-05,9.44645]
[1776640028285,50.91,73949.93,0.0,0.91287,5e-05,9.44626]
[1776640029143,50.91,73949.93,0.0,0.91287,5e-05,9.44626]
[1776640029146,50.91,73949.93,0.0,0.91287,5e-05,9.44626]
[1776640029206,50.91,73949.93,0.0,0.91287,5e-05,9.44626]
[1776640029292,50.91,73949.03,0.0,0.91282,5e-05,9.44989]
[1776640032314,50.91,73944.22,0.0,0.91257,5e-05,9.46945]
[1776640033321,50.91,73939.86,0.0,0.91235,5e-05,9.48727]
[1776640034328,50.91,73933.95,0.0,0.91204,5e-05,9.51146]
[1776640035335,50.91,73937.83,0.0,0.91224,5e-05,9.49534]
[1776640036800,50.91,73936.54,0.0,0.91218,5e-05,9.50051]
[1776640036946,50.91,73936.54,0.0,0.91218,5e-05,9.50051]
[1776640036956,50.91,73936.54,0.0,0.91218,5e-05,9.50051]
[1776640037199,50.91,73936.54,0.0,0.91218,5e-05,9.50051]
[1776640037349,50.9,73936.59,0.0,0.91218,5e-05,9.50016]
[1776640039385,50.9,73920.48,0.0,0.91133,5e-05,9.56638]
[1776640040378,50.9,73919.0,0.0,0.91126,5e-05,9.57209]
[1776640041385,50.9,73930.54,0.0,0.91187,5e-05,9.52425]
[1776640042392,50.9,73930.92,0.0,0.91189,5e-05,9.52249]
[1776640044406,50.9,73923.44,0.0,0.9115,5e-05,9.55295]
[1776640045413,50.9,73921.52,0.0,0.91141,5e-05,9.56063]
[1776640046822,50.9,73921.13,0.0,0.91139,5e-05,9.56199]
[1776640046941,50.9,73921.13,0.0,0.91139,5e-05,9.56199]
[1776640047429,50.9,73915.13,0.0,0.91107,5e-05,9.58651]
[1776640050950,50.9,73912.63,0.0,0.91095,5e-05,9.59597]
[1776640051195,50.9,73912.63,0.0,0.91095,5e-05,9.59597]
[1776640051457,50.89,73912.59,0.0,0.91098,5e-05,9.59195]
[1776640053471,50.89,73908.69,0.0,0.91078,5e-05,9.60755]
[1776640054478,50.89,73895.14,0.0,0.91006,5e-05,9.66362]
[1776640055485,50.89,73897.97,0.0,0.91021,5e-05,9.65175]
[1776640059513,50.89,73905.94,0.0,0.91064,5e-05,9.61828]
[1776640060282,50.89,73905.94,0.0,0.91064,5e-05,9.61828]
[1776640060450,50.89,73905.94,0.0,0.91064,5e-05,9.61828]
[1776640065555,50.89,73908.62,0.0,0.9108,5e-05,9.60619]
[1776640066125,50.89,73908.62,0.0,0.9108,5e-05,9.60619]
[1776640066199,50.89,73908.62,0.0,0.9108,5e-05,9.60619]
[1776640066301,50.89,73908.62,0.0,0.9108,5e-05,9.60619]
[1776640066441,50.89,73908.62,0.0,0.9108,5e-05,9.60619]
[1776640066562,50.89,73908.68,0.0,0.91081,5e-05,9.60573]
[1776640069583,50.89,73903.25,0.0,0.91053,5e-05,9.62743]
[1776640070771,50.89,73903.25,0.0,0.91053,5e-05,9.62743]
[1776640070945,50.89,73903.25,0.0,0.91053,5e-05,9.62743]
[1776640076936,50.88,73903.27,0.0,0.91055,5e-05,9.62564]
[1776640077198,50.88,73903.27,0.0,0.91055,5e-05,9.62564]
[1776640077280,50.88,73908.01,0.0,0.9108,5e-05,9.60573]
[1776640078315,50.88,73908.01,0.0,0.9108,5e-05,9.60573]
[1776640078441,50.88,73908.01,0.0,0.9108,5e-05,9.60573]
[1776640078533,50.88,73905.4,0.0,0.91067,5e-05,9.616]
[1776640082595,50.87,73904.82,0.0,0.91065,5e-05,9.61733]
[1776640082695,50.87,73904.82,0.0,0.91065,5e-05,9.61733]
[1776640082743,50.87,73908.78,0.0,0.91087,5e-05,9.60055]
[1776640085268,50.87,73909.96,0.0,0.91094,5e-05,9.59531]
[1776640085438,50.87,73909.96,0.0,0.91094,5e-05,9.59531]
[1776640085550,50.87,73909.96,0.0,0.91094,5e-05,9.59531]
[1776640085506,50.87,73916.53,0.0,0.91129,5e-05,9.56749]
[1776640085695,50.87,73916.53,0.0,0.91129,5e-05,9.56749]
[1776640085764,50.87,73918.45,0.0,0.9114,5e-05,9.55957]
[1776640086706,50.87,73925.28,0.0,0.91176,5e-05,9.53109]
[1776640087710,50.87,73930.2,0.0,0.91202,5e-05,9.51056]
[1776640090266,50.87,73930.31,0.0,0.91203,5e-05,9.50989]
[1776640090445,50.87,73930.31,0.0,0.91203,5e-05,9.50989]
[1776640092745,50.87,73922.01,0.0,0.91161,5e-05,9.54325]
[1776640094363,50.87,73922.01,0.0,0.91161,5e-05,9.54325]
[1776640094438,50.87,73922.01,0.0,0.91161,5e-05,9.54325]
[1776640094557,50.87,73922.01,0.0,0.91161,5e-05,9.54325]
[1776640094696,50.86,73921.81,0.0,0.9116,5e-05,9.54357]
[1776640094759,50.86,73921.29,0.0,0.91157,5e-05,9.54572]
[1776640099736,50.86,73921.95,0.0,0.91162,5e-05,9.54205]
[1776640099946,50.86,73921.95,0.0,0.91162,5e-05,9.54205]
[1776640102816,50.86,73916.48,0.0,0.91134,5e-05,9.56372]
[1776640104216,50.86,73916.48,0.0,0.91134,5e-05,9.56372]
[1776640104443,50.86,73916.48,0.0,0.91134,5e-05,9.56372]
[1776640104563,50.86,73916.48,0.0,0.91134,5e-05,9.56372]
[1776640104701,50.86,73915.32,0.0,0.91129,5e-05,9.56799]
[1776640104621,50.86,73915.32,0.0,0.91129,5e-05,9.56799]
[1776640109446,50.85,73919.89,0.0,0.91154,5e-05,9.54783]
[1776640110163,50.85,73919.89,0.0,0.91154,5e-05,9.54783]
[1776640110197,50.85,73919.89,0.0,0.91154,5e-05,9.54783]
[1776640110265,50.85,73925.27,0.0,0.91183,5e-05,9.52544]
[1776640112888,50.85,73930.67,0.0,0.91215,5e-05,9.49896]
[1776640113894,50.85,73944.49,0.0,0.91288,5e-05,9.44196]
[1776640114901,50.85,73948.13,0.0,0.91307,5e-05,9.42695]
[1776640118495,50.85,73949.63,0.0,0.91315,5e-05,9.42072]
[1776640118596,50.85,73953.09,0.0,0.91333,5e-05,9.40651]
[1776640118701,50.85,73953.09,0.0,0.91333,5e-05,9.40651]
[1776640118977,50.85,73953.09,0.0,0.91333,5e-05,9.40651]
[1776640119199,50.85,73953.09,0.0,0.91333,5e-05,9.40651]
[1776640119300,50.85,73952.39,0.0,0.91329,5e-05,9.40937]
[1776640120943,50.85,73968.19,0.0,0.91411,5e-05,9.34468]
[1776640121950,50.85,73976.01,0.0,0.91452,5e-05,9.31268]
[1776640122957,50.85,73981.59,0.0,0.91481,5e-05,9.28992]
[1776640123964,50.85,73985.85,0.0,0.91502,5e-05,9.2726]
[1776640126508,50.85,73986.01,0.0,0.91503,5e-05,9.272]
[1776640126699,50.85,73986.08,0.0,0.91503,5e-05,9.27183]
[1776640130008,50.85,73993.86,0.0,0.91543,5e-05,9.24054]
[1776640131194,50.85,73993.86,0.0,0.91543,5e-05,9.24054]
[1776640131438,50.85,73993.86,0.0,0.91543,5e-05,9.24054]
[1776640131890,50.85,73994.57,0.0,0.91547,5e-05,9.23743]
[1776640131951,50.85,73994.57,0.0,0.91547,5e-05,9.23743]
[1776640132021,50.85,73992.92,0.0,0.91538,5e-05,9.24414]
[1776640133028,50.85,73984.69,0.0,0.91496,5e-05,9.27752]
[1776640138007,50.85,73987.48,0.0,0.9151,5e-05,9.26671]
[1776640138194,50.85,73987.48,0.0,0.9151,5e-05,9.26671]
[1776640142257,50.85,73989.29,0.0,0.91518,5e-05,9.2601]
[1776640142445,50.85,73989.29,0.0,0.91518,5e-05,9.2601]
[1776640143183,50.86,73989.83,0.0,0.91521,5e-05,9.25821]
[1776640143448,50.86,73989.83,0.0,0.91521,5e-05,9.25821]
[1776640143466,50.86,73986.82,0.0,0.91505,5e-05,9.27061]
[1776640144559,50.86,73986.82,0.0,0.91505,5e-05,9.27061]
[1776640144626,50.86,73981.93,0.0,0.9148,5e-05,9.29066]
[1776640144695,50.86,73981.93,0.0,0.9148,5e-05,9.29066]
[1776640149782,50.86,73977.41,0.0,0.91456,5e-05,9.30946]
[1776640149942,50.86,73977.41,0.0,0.91456,5e-05,9.30946]
[1776640150257,50.86,73977.41,0.0,0.91456,5e-05,9.30946]
[1776640150369,50.86,73977.41,0.0,0.91456,5e-05,9.30946]
[1776640150470,50.86,73977.91,0.0,0.91458,5e-05,9.30758]
[1776640152161,50.86,73969.65,0.0,0.91416,5e-05,9.34137]
[1776640152908,50.86,73969.65,0.0,0.91416,5e-05,9.34137]
[1776640152946,50.86,73969.65,0.0,0.91416,5e-05,9.34137]
[1776640153168,50.86,73969.87,0.0,0.91417,5e-05,9.34054]
[1776640155749,50.86,73970.0,0.0,0.91417,5e-05,9.34012]
[1776640155945,50.86,73970.0,0.0,0.91417,5e-05,9.34012]
[1776640156189,50.86,73964.45,0.0,0.91388,5e-05,9.36288]
[1776640157196,50.86,73967.86,0.0,0.91406,5e-05,9.349]
[1776640158252,50.86,73967.86,0.0,0.91406,5e-05,9.349]
[1776640158338,50.86,73957.03,0.0,0.9135,5e-05,9.3934]
[1776640160227,50.86,73967.44,0.0,0.91404,5e-05,9.35078]
[1776640161673,50.86,73967.44,0.0,0.91404,5e-05,9.35078]
[1776640161691,50.86,73967.97,0.0,0.91407,5e-05,9.34865]
[1776640162242,50.86,73971.72,0.0,0.91426,5e-05,9.33332]
[1776640164256,50.86,73975.11,0.0,0.91443,5e-05,9.31961]
[1776640171305,50.86,73972.64,0.0,0.91433,5e-05,9.32665]
[1776640172428,50.86,73972.64,0.0,0.91433,5e-05,9.32665]
[1776640172436,50.86,73972.64,0.0,0.91433,5e-05,9.32665]
[1776640173948,50.86,73974.32,0.0,0.91441,5e-05,9.32]
[1776640174200,50.86,73974.32,0.0,0.91441,5e-05,9.32]
[1776640175333,50.86,73977.3,0.0,0.91456,5e-05,9.30807]
[1776640180368,50.87,73978.09,0.0,0.91459,5e-05,9.30546]
[1776640180771,50.87,73978.09,0.0,0.91459,5e-05,9.30546]
[1776640186410,50.87,73980.58,0.0,0.91471,5e-05,9.29606]
[1776640187416,50.87,74001.17,0.0,0.91577,5e-05,9.21211]
[1776640188599,50.87,74001.17,0.0,0.91577,5e-05,9.21211]
[1776640188704,50.87,74001.17,0.0,0.91577,5e-05,9.21211]
[1776640188700,50.87,74001.91,0.0,0.91581,5e-05,9.20905]
[1776640189602,50.87,74001.91,0.0,0.91581,5e-05,9.20905]
[1776640189696,50.87,74001.91,0.0,0.91581,5e-05,9.20905]
[1776640189644,50.87,74001.81,0.0,0.9158,5e-05,9.2094]
[1776640191445,50.87,73992.78,0.0,0.91534,5e-05,9.24631]
[1776640192451,50.87,73987.93,0.0,0.91509,5e-05,9.26625]
[1776640193041,50.87,73987.93,0.0,0.91509,5e-05,9.26625]
[1776640193191,50.87,73987.93,0.0,0.91509,5e-05,9.26625]
[1776640193459,50.87,73985.03,0.0,0.91494,5e-05,9.27824]
[1776640201515,50.87,73986.39,0.0,0.91499,5e-05,9.27403]
[1776640205693,50.87,73987.2,0.0,0.91503,5e-05,9.2712]
[1776640209941,50.88,73987.83,0.0,0.91505,5e-05,9.26932]
[1776640210198,50.88,73987.83,0.0,0.91505,5e-05,9.26932]
[1776640211585,50.88,73995.7,0.0,0.91545,5e-05,9.23728]
[1776640214176,50.88,73992.62,0.0,0.9153,5e-05,9.24986]
[1776640214190,50.88,73992.62,0.0,0.9153,5e-05,9.24986]
[1776640216517,50.88,73988.6,0.0,0.91509,5e-05,9.26656]
[1776640216695,50.88,73988.6,0.0,0.91509,5e-05,9.26656]
[1776640216731,50.88,73983.71,0.0,0.91483,5e-05,9.28662]
[1776640222653,50.88,73983.01,0.0,0.91479,5e-05,9.29002]
[1776640222687,50.88,73983.01,0.0,0.91479,5e-05,9.29002]
[1776640226674,50.88,73984.15,0.0,0.91484,5e-05,9.28578]
[1776640226695,50.88,73984.15,0.0,0.91484,5e-05,9.28578]
[1776640226735,50.88,73979.89,0.0,0.91462,5e-05,9.30325]
[1776640227531,50.88,73979.89,0.0,0.91462,5e-05,9.30325]
[1776640227699,50.88,73979.89,0.0,0.91462,5e-05,9.30325]
[1776640232732,50.88,73978.98,0.0,0.9146,5e-05,9.3035]
[1776640235051,50.88,73980.41,0.0,0.91467,5e-05,9.2978]
[1776640235198,50.88,73980.41,0.0,0.91467,5e-05,9.2978]
[1776640235753,50.88,73972.9,0.0,0.91429,5e-05,9.32854]
[1776640238774,50.88,73968.09,0.0,0.91404,5e-05,9.34837]
[1776640241370,50.88,73968.32,0.0,0.91405,5e-05,9.34746]
[1776640241436,50.88,73968.32,0.0,0.91405,5e-05,9.34746]
[1776640244692,50.88,73971.31,0.0,0.9142,5e-05,9.33538]
[1776640244751,50.88,73970.8,0.0,0.91417,5e-05,9.33758]
[1776640244945,50.88,73970.8,0.0,0.91417,5e-05,9.33758]
[1776640245013,50.88,73966.2,0.0,0.91393,5e-05,9.35638]
[1776640246833,50.88,73954.6,0.0,0.91333,5e-05,9.4039]
[1776640247840,50.88,73955.57,0.0,0.91338,5e-05,9.39989]
[1776640248847,50.88,73958.8,0.0,0.91355,5e-05,9.38663]
[1776640252037,50.88,73958.94,0.0,0.91356,5e-05,9.38605]
[1776640252197,50.88,73958.94,0.0,0.91356,5e-05,9.38605]
[1776640253897,50.88,73963.22,0.0,0.91378,5e-05,9.36855]
[1776640258763,50.88,73964.27,0.0,0.91383,5e-05,9.36433]
[1776640258935,50.88,73964.31,0.0,0.91383,5e-05,9.36426]
[1776640259034,50.88,73964.31,0.0,0.91383,5e-05,9.36426]
[1776640259199,50.88,73964.31,0.0,0.91383,5e-05,9.36426]
[1776640259296,50.88,73964.02,0.0,0.91382,5e-05,9.3655]
[1776640263168,50.88,73963.56,0.0,0.91379,5e-05,9.36753]
[1776640263192,50.88,73963.56,0.0,0.91379,5e-05,9.36753]
[1776640263430,50.89,73966.08,0.0,0.91392,5e-05,9.35727]
[1776640266311,50.89,73965.58,0.0,0.9139,5e-05,9.35944]
[1776640266437,50.89,73965.58,0.0,0.9139,5e-05,9.35944]
[1776640269546,50.89,73965.76,0.0,0.9139,5e-05,9.35891]
[1776640269697,50.89,73965.76,0.0,0.9139,5e-05,9.35891]
[1776640269750,50.89,73965.6,0.0,0.91389,5e-05,9.3597]
[1776640275044,50.89,73966.09,0.0,0.91391,5e-05,9.35797]
[1776640276615,50.89,73966.09,0.0,0.91391,5e-05,9.35797]
[1776640276696,50.89,73966.09,0.0,0.91391,5e-05,9.35797]
[1776640280859,50.89,73965.62,0.0,0.91389,5e-05,9.3601]
[1776640280938,50.89,73965.62,0.0,0.91389,5e-05,9.3601]
[1776640281086,50.89,73965.18,0.0,0.91386,5e-05,9.36194]
[1776640282698,50.89,73965.18,0.0,0.91386,5e-05,9.36194]
[1776640282945,50.89,73964.64,0.0,0.91383,5e-05,9.36423]
[1776640285644,50.89,73963.94,0.0,0.9138,5e-05,9.36713]
[1776640285690,50.89,73963.94,0.0,0.9138,5e-05,9.36713]
[1776640285791,50.89,73955.71,0.0,0.91337,5e-05,9.40091]
[1776640287703,50.89,73957.31,0.0,0.91345,5e-05,9.39436]
[1776640287947,50.89,73956.93,0.0,0.91343,5e-05,9.39598]
[1776640292648,50.89,73955.55,0.0,0.91339,5e-05,9.39784]
[1776640292690,50.89,73962.41,0.0,0.91375,5e-05,9.36986]
[1776640293171,50.89,73970.92,0.0,0.91419,5e-05,9.33508]
[1776640294178,50.89,73967.98,0.0,0.91403,5e-05,9.34722]
[1776640296008,50.89,73968.36,0.0,0.91405,5e-05,9.34577]
[1776640296192,50.89,73968.37,0.0,0.91405,5e-05,9.34581]
[1776640302234,50.89,73966.72,0.0,0.91396,5e-05,9.35292]
[1776640304248,50.89,73988.77,0.0,0.9151,5e-05,9.26312]
[1776640305255,50.89,73994.58,0.0,0.91539,5e-05,9.23948]
[1776640307610,50.89,73996.94,0.0,0.91551,5e-05,9.22991]
[1776640307679,50.89,73996.35,0.0,0.91548,5e-05,9.23236]
[1776640307901,50.89,73996.35,0.0,0.91548,5e-05,9.23236]
[1776640311307,50.89,73998.26,0.0,0.91558,5e-05,9.22466]
[1776640311455,50.89,73998.26,0.0,0.91558,5e-05,9.22466]
[1776640311539,50.89,73993.67,0.0,0.91535,5e-05,9.24301]
[1776640316016,50.89,73992.11,0.0,0.91527,5e-05,9.24901]
[1776640316194,50.89,73992.11,0.0,0.91527,5e-05,9.24901]
[1776640320515,50.89,73992.86,0.0,0.91531,5e-05,9.24597]
[1776640320702,50.89,73992.86,0.0,0.91531,5e-05,9.24597]
[1776640320777,50.89,73993.46,0.0,0.91534,5e-05,9.24355]
[1776640321367,50.89,73997.46,0.0,0.91555,5e-05,9.2273]
[1776640322374,50.89,74005.4,0.0,0.91595,5e-05,9.19509]
[1776640323381,50.89,74002.06,0.0,0.91578,5e-05,9.20849]
[1776640324388,50.89,73992.75,0.0,0.91531,5e-05,9.24639]
[1776640325395,50.89,73981.81,0.0,0.91474,5e-05,9.29098]
[1776640326403,50.89,73980.84,0.0,0.91469,5e-05,9.29515]
[1776640327409,50.89,73980.76,0.0,0.91469,5e-05,9.29562]
[1776640329176,50.89,73982.2,0.0,0.91476,5e-05,9.28989]
[1776640329196,50.89,73982.2,0.0,0.91476,5e-05,9.28989]
[1776640333365,50.89,73982.27,0.0,0.91475,5e-05,9.29014]
[1776640333451,50.89,73971.89,0.0,0.91422,5e-05,9.33274]
[1776640335068,50.89,73972.15,0.0,0.91423,5e-05,9.33168]
[1776640335194,50.89,73972.15,0.0,0.91423,5e-05,9.33168]
[1776640335465,50.89,73971.18,0.0,0.91418,5e-05,9.3357]
[1776640340499,50.9,73968.64,0.0,0.91404,5e-05,9.34638]
[1776640341103,50.9,73968.64,0.0,0.91404,5e-05,9.34638]
[1776640341198,50.9,73968.64,0.0,0.91404,5e-05,9.34638]
[1776640343523,50.9,73976.37,0.0,0.91444,5e-05,9.31496]
[1776640345514,50.9,73976.05,0.0,0.91442,5e-05,9.31637]
[1776640345694,50.9,73976.05,0.0,0.91442,5e-05,9.31637]
[1776640350572,50.9,73979.61,0.0,0.9146,5e-05,9.30235]
[1776640351579,50.9,73985.25,0.0,0.91492,5e-05,9.27563]
[1776640352586,50.9,73988.09,0.0,0.91506,5e-05,9.26421]
[1776640354725,50.9,73988.21,0.0,0.91507,5e-05,9.26388]
[1776640354941,50.9,73987.67,0.0,0.91504,5e-05,9.26624]
[1776640357622,50.9,73983.45,0.0,0.91482,5e-05,9.28372]
[1776640359803,50.9,73981.1,0.0,0.9147,5e-05,9.29341]
[1776640359945,50.9,73982.16,0.0,0.91475,5e-05,9.2892]
[1776640363355,50.9,73984.6,0.0,0.91487,5e-05,9.27959]
[1776640363441,50.9,73984.6,0.0,0.91487,5e-05,9.27959]
[1776640368700,50.9,73982.1,0.0,0.91473,5e-05,9.29046]
[1776640370682,50.9,73980.47,0.0,0.91465,5e-05,9.29721]
[1776640370942,50.9,73979.02,0.0,0.91457,5e-05,9.30321]
[1776640373735,50.91,73976.02,0.0,0.91442,5e-05,9.31568]
[1776640377695,50.91,73975.47,0.0,0.91438,5e-05,9.3181]
[1776640377943,50.91,73974.52,0.0,0.91433,5e-05,9.32204]
[1776640384812,50.91,73970.05,0.0,0.9141,5e-05,9.3406]
[1776640385386,50.91,73970.05,0.0,0.9141,5e-05,9.3406]
[1776640385452,50.91,73970.05,0.0,0.9141,5e-05,9.3406]
[1776640387834,50.91,73964.88,0.0,0.91383,5e-05,9.36178]
[1776640388841,50.91,73961.31,0.0,0.91365,5e-05,9.37637]
[1776640389848,50.91,73966.02,0.0,0.91389,5e-05,9.35709]
[1776640391400,50.91,73966.04,0.0,0.91389,5e-05,9.35702]
[1776640393823,50.91,73964.65,0.0,0.91382,5e-05,9.36271]
[1776640393876,50.91,73963.46,0.0,0.91376,5e-05,9.36757]
[1776640398911,50.91,73977.73,0.0,0.91449,5e-05,9.30945]
[1776640399917,50.91,73985.39,0.0,0.91489,5e-05,9.27824]
[1776640401499,50.91,73986.32,0.0,0.91494,5e-05,9.27432]
[1776640401696,50.91,73986.32,0.0,0.91494,5e-05,9.27432]
[1776640402953,50.91,73981.11,0.0,0.91467,5e-05,9.29558]
[1776640403958,50.91,73987.71,0.0,0.91501,5e-05,9.26854]
[1776640404965,50.91,73991.32,0.0,0.9152,5e-05,9.25373]
[1776640406623,50.91,73991.32,0.0,0.9152,5e-05,9.25373]
[1776640406696,50.91,73991.32,0.0,0.9152,5e-05,9.25373]
[1776640409437,50.9,73989.67,0.0,0.91512,5e-05,9.25999]
[1776640409505,50.9,73989.27,0.0,0.9151,5e-05,9.26162]
[1776640411790,50.9,73991.81,0.0,0.91523,5e-05,9.25117]
[1776640411953,50.9,73991.81,0.0,0.91523,5e-05,9.25117]
[1776640416046,50.9,73984.07,0.0,0.91487,5e-05,9.27808]
[1776640417053,50.9,73978.81,0.0,0.9146,5e-05,9.29954]
[1776640418155,50.9,73978.81,0.0,0.9146,5e-05,9.29954]
[1776640418202,50.9,73978.81,0.0,0.9146,5e-05,9.29954]
[1776640419303,50.9,73979.18,0.0,0.91462,5e-05,9.29802]
[1776640419439,50.9,73979.18,0.0,0.91462,5e-05,9.29802]
[1776640419540,50.9,73979.75,0.0,0.91465,5e-05,9.29569]
[1776640420075,50.9,73987.26,0.0,0.91504,5e-05,9.2651]
[1776640421082,50.9,73991.18,0.0,0.91524,5e-05,9.24901]
[1776640422344,50.9,73991.18,0.0,0.91524,5e-05,9.24901]
[1776640422442,50.9,73991.18,0.0,0.91524,5e-05,9.24901]
[1776640424834,50.9,73993.92,0.0,0.91538,5e-05,9.23743]
[1776640424949,50.9,73993.92,0.0,0.91538,5e-05,9.23743]
[1776640424877,50.9,73999.23,0.0,0.91566,5e-05,9.21546]
[1776640425604,50.9,73999.23,0.0,0.91566,5e-05,9.21546]
[1776640425698,50.9,73999.23,0.0,0.91566,5e-05,9.21546]
[1776640426117,50.9,74005.72,0.0,0.91599,5e-05,9.18895]
[1776640428131,50.9,74009.26,0.0,0.91618,5e-05,9.17433]
[1776640429571,50.9,74009.26,0.0,0.91618,5e-05,9.17433]
[1776640429699,50.9,74009.26,0.0,0.91618,5e-05,9.17433]
[1776640430240,50.9,74009.29,0.0,0.91618,5e-05,9.17396]
[1776640430438,50.9,74009.29,0.0,0.91618,5e-05,9.17396]
[1776640431152,50.9,74009.14,0.0,0.91617,5e-05,9.17445]
[1776640436187,50.9,74009.08,0.0,0.91618,5e-05,9.17412]
[1776640438856,50.89,74007.55,0.0,0.9161,5e-05,9.18021]
[1776640438939,50.89,74007.55,0.0,0.9161,5e-05,9.18021]
[1776640444243,50.89,74007.74,0.0,0.91612,5e-05,9.17873]
[1776640446007,50.89,74007.74,0.0,0.91612,5e-05,9.17873]
[1776640446203,50.89,74007.59,0.0,0.91611,5e-05,9.17924]
[1776640447328,50.89,74008.63,0.0,0.91617,5e-05,9.17492]
[1776640447443,50.89,74008.63,0.0,0.91617,5e-05,9.17492]
[1776640447544,50.89,74010.2,0.0,0.91625,5e-05,9.16848]
[1776640450285,50.89,74029.26,0.0,0.91721,5e-05,9.09129]
[1776640451292,50.89,74034.76,0.0,0.91749,5e-05,9.06908]
[1776640453888,50.89,74033.88,0.0,0.91745,5e-05,9.0727]
[1776640453944,50.89,74033.88,0.0,0.91745,5e-05,9.0727]
[1776640457334,50.89,74038.05,0.0,0.91765,5e-05,9.0563]
[1776640460610,50.89,74036.27,0.0,0.91756,5e-05,9.06368]
[1776640460704,50.89,74036.27,0.0,0.91756,5e-05,9.06368]
[1776640465529,50.9,74039.35,0.0,0.91771,5e-05,9.05183]
[1776640465696,50.9,74039.35,0.0,0.91771,5e-05,9.05183]
[1776640466744,50.9,74040.55,0.0,0.91776,5e-05,9.04724]
[1776640466939,50.9,74040.55,0.0,0.91776,5e-05,9.04724]
[1776640466845,50.9,74040.52,0.0,0.91776,5e-05,9.04748]
[1776640471432,50.9,74036.49,0.0,0.91758,5e-05,9.06034]
[1776640472403,50.9,74036.49,0.0,0.91758,5e-05,9.06034]
[1776640472442,50.9,74036.49,0.0,0.91758,5e-05,9.06034]
[1776640475316,50.9,74036.92,0.0,0.9176,5e-05,9.05889]
[1776640475440,50.9,74036.92,0.0,0.9176,5e-05,9.05889]
[1776640475648,50.9,74036.92,0.0,0.9176,5e-05,9.05889]
[1776640475692,50.9,74036.92,0.0,0.9176,5e-05,9.05889]
[1776640475790,50.9,74037.19,0.0,0.91761,5e-05,9.05798]
[1776640479488,50.9,74045.97,0.0,0.91805,5e-05,9.02297]
[1776640480494,50.9,74051.85,0.0,0.91834,5e-05,8.99947]
[1776640481276,50.9,74051.85,0.0,0.91834,5e-05,8.99947]
[1776640481443,50.9,74051.85,0.0,0.91834,5e-05,8.99947]
[1776640485531,50.9,74057.98,0.0,0.91864,5e-05,8.9753]
[1776640487232,50.9,74058.73,0.0,0.91867,5e-05,8.97239]
[1776640487448,50.9,74058.73,0.0,0.91867,5e-05,8.97239]
[1776640488454,50.9,74059.27,0.0,0.9187,5e-05,8.97036]
[1776640488694,50.9,74059.27,0.0,0.9187,5e-05,8.97036]
[1776640488743,50.9,74059.43,0.0,0.9187,5e-05,8.97]
[1776640493587,50.9,74054.04,0.0,0.91844,5e-05,8.99107]
[1776640496615,50.9,74054.16,0.0,0.91845,5e-05,8.99029]
[1776640496699,50.9,74054.16,0.0,0.91845,5e-05,8.99029]
[1776640502651,50.9,74040.75,0.0,0.9178,5e-05,9.0429]
[1776640503658,50.9,74040.81,0.0,0.91781,5e-05,9.04242]
[1776640504216,50.9,74040.81,0.0,0.91781,5e-05,9.04242]
[1776640504440,50.9,74040.81,0.0,0.91781,5e-05,9.04242]
[1776640506404,50.89,74039.98,0.0,0.91777,5e-05,9.04528]
[1776640506443,50.89,74039.98,0.0,0.91777,5e-05,9.04528]
[1776640506680,50.89,74040.35,0.0,0.91779,5e-05,9.04355]
[1776640509704,50.89,74030.53,0.0,0.91731,5e-05,9.08239]
[1776640510712,50.89,74023.88,0.0,0.91698,5e-05,9.10892]
[1776640512292,50.89,74020.31,0.0,0.9168,5e-05,9.123]
[1776640512726,50.89,74006.52,0.0,0.9161,5e-05,9.17881]
[1776640513323,50.89,74006.52,0.0,0.9161,5e-05,9.17881]
[1776640513733,50.89,73976.5,0.0,0.91457,5e-05,9.30031]
[1776640514740,50.89,73977.35,0.0,0.91462,5e-05,9.29649]
[1776640516824,50.89,73977.5,0.0,0.91463,5e-05,9.29553]
[1776640518768,50.88,73963.53,0.0,0.91392,5e-05,9.3515]
[1776640519775,50.88,73959.93,0.0,0.91374,5e-05,9.36579]
[1776640522650,50.88,73956.37,0.0,0.91356,5e-05,9.37971]
[1776640523803,50.88,73949.68,0.0,0.91322,5e-05,9.40644]
[1776640524811,50.88,73935.73,0.0,0.9125,5e-05,9.46346]
[1776640525818,50.88,73924.32,0.0,0.9119,5e-05,9.51007]
[1776640526825,50.87,73921.94,0.0,0.91178,5e-05,9.51946]
[1776640529002,50.87,73921.57,0.0,0.91176,5e-05,9.52055]
[1776640528839,50.87,73930.18,0.0,0.91222,5e-05,9.48465]
[1776640529846,50.87,73928.74,0.0,0.91215,5e-05,9.4902]
[1776640530711,50.87,73928.74,0.0,0.91215,5e-05,9.4902]
[1776640535888,50.86,73927.06,0.0,0.91212,5e-05,9.4909]
[1776640537903,50.86,73914.36,0.0,0.91146,5e-05,9.54246]
[1776640538910,50.86,73913.36,0.0,0.91142,5e-05,9.54612]
[1776640542938,50.85,73921.49,0.0,0.91187,5e-05,9.51072]
[1776640544257,50.85,73923.93,0.0,0.912,5e-05,9.50025]
[1776640544444,50.85,73923.93,0.0,0.912,5e-05,9.50025]
[1776640548604,50.85,73924.27,0.0,0.91204,5e-05,9.49725]
[1776640548696,50.85,73924.27,0.0,0.91204,5e-05,9.49725]
[1776640548983,50.85,73921.75,0.0,0.91191,5e-05,9.50724]
[1776640549990,50.85,73917.18,0.0,0.91168,5e-05,9.52568]
[1776640550275,50.85,73917.18,0.0,0.91168,5e-05,9.52568]
[1776640550444,50.85,73917.18,0.0,0.91168,5e-05,9.52568]
[1776640552013,50.84,73896.39,0.0,0.91058,5e-05,9.61076]
[1776640553013,50.84,73889.52,0.0,0.91022,5e-05,9.63867]
[1776640557460,50.83,73890.2,0.0,0.91029,5e-05,9.6334]
[1776640558048,50.83,73898.48,0.0,0.91074,5e-05,9.59847]
[1776640559070,50.83,73898.48,0.0,0.91074,5e-05,9.59847]
[1776640559190,50.83,73901.5,0.0,0.91091,5e-05,9.58542]
[1776640564181,50.82,73903.78,0.0,0.91105,5e-05,9.57395]
[1776640564193,50.82,73903.78,0.0,0.91105,5e-05,9.57395]
[1776640565196,50.82,73902.9,0.0,0.91101,5e-05,9.57721]
[1776640565439,50.82,73902.9,0.0,0.91101,5e-05,9.57721]
[1776640566104,50.82,73902.87,0.0,0.91102,5e-05,9.57681]
[1776640569125,50.82,73898.62,0.0,0.91081,5e-05,9.59285]
[1776640569214,50.82,73898.62,0.0,0.91081,5e-05,9.59285]
[1776640569449,50.82,73898.62,0.0,0.91081,5e-05,9.59285]
[1776640570132,50.82,73893.61,0.0,0.91055,5e-05,9.61305]
[1776640571493,50.81,73892.51,0.0,0.9105,5e-05,9.61703]
[1776640571689,50.81,73892.51,0.0,0.9105,5e-05,9.61703]
[1776640572179,50.81,73871.9,0.0,0.9094,5e-05,9.70207]
[1776640573153,50.81,73868.7,0.0,0.90923,5e-05,9.71467]
[1776640575167,50.81,73861.43,0.0,0.90885,5e-05,9.74377]
[1776640577181,50.8,73858.88,0.0,0.90872,5e-05,9.75386]
[1776640579195,50.8,73865.7,0.0,0.9091,5e-05,9.72485]
[1776640583598,50.8,73865.18,0.0,0.90908,5e-05,9.72617]
[1776640583690,50.8,73865.18,0.0,0.90908,5e-05,9.72617]
[1776640583699,50.8,73865.84,0.0,0.90912,5e-05,9.72307]
[1776640589270,50.79,73879.86,0.0,0.90991,5e-05,9.66252]
[1776640590277,50.79,73879.67,0.0,0.9099,5e-05,9.66305]
[1776640593300,50.79,73892.37,0.0,0.91062,5e-05,9.60566]
[1776640594256,50.79,73892.37,0.0,0.91062,5e-05,9.60566]
[1776640594445,50.79,73892.37,0.0,0.91062,5e-05,9.60566]
[1776640594530,50.79,73893.96,0.0,0.91071,5e-05,9.59889]
[1776640598334,50.79,73901.11,0.0,0.9111,5e-05,9.56862]
[1776640599341,50.79,73905.47,0.0,0.91133,5e-05,9.55046]
[1776640602609,50.79,73902.61,0.0,0.91118,5e-05,9.56213]
[1776640602688,50.79,73902.61,0.0,0.91118,5e-05,9.56213]
[1776640602789,50.79,73902.5,0.0,0.91118,5e-05,9.56239]
[1776640605442,50.78,73903.08,0.0,0.91121,5e-05,9.55953]
[1776640607064,50.78,73902.15,0.0,0.91117,5e-05,9.56338]
[1776640607397,50.78,73870.43,0.0,0.90948,5e-05,9.69407]
[1776640608404,50.78,73868.49,0.0,0.90938,5e-05,9.70182]
[1776640610645,50.78,73868.94,0.0,0.9094,5e-05,9.6996]
[1776640617871,50.77,73873.18,0.0,0.90965,5e-05,9.68036]
[1776640617943,50.77,73873.18,0.0,0.90965,5e-05,9.68036]
[1776640617972,50.77,73871.17,0.0,0.90955,5e-05,9.68836]
[1776640621127,50.77,73865.23,0.0,0.90924,5e-05,9.71248]
[1776640621495,50.77,73858.59,0.0,0.90888,5e-05,9.74018]
[1776640623509,50.77,73856.52,0.0,0.90877,5e-05,9.74827]
[1776640627687,50.77,73859.83,0.0,0.90896,5e-05,9.73363]
[1776640627945,50.77,73859.83,0.0,0.90896,5e-05,9.73363]
[1776640628001,50.77,73860.61,0.0,0.90901,5e-05,9.72988]
[1776640633580,50.76,73858.79,0.0,0.90893,5e-05,9.73623]
[1776640638889,50.76,73861.14,0.0,0.90907,5e-05,9.72541]
[1776640638941,50.76,73854.95,0.0,0.90873,5e-05,9.75101]
[1776640639645,50.76,73841.4,0.0,0.90799,5e-05,9.80768]
[1776640640652,50.76,73843.16,0.0,0.9081,5e-05,9.79969]
[1776640642741,50.75,73842.78,0.0,0.90808,5e-05,9.80093]
[1776640642797,50.75,73836.27,0.0,0.90773,5e-05,9.82785]
[1776640645687,50.75,73840.59,0.0,0.90799,5e-05,9.80812]
[1776640650722,50.74,73840.3,0.0,0.90799,5e-05,9.80763]
[1776640652228,50.74,73840.3,0.0,0.90799,5e-05,9.80763]
[1776640651773,50.74,73837.53,0.0,0.90788,5e-05,9.815]
[1776640652744,50.74,73826.4,0.0,0.90727,6e-05,9.86126]
[1776640654758,50.74,73829.63,0.0,0.90746,6e-05,9.84695]
[1776640655611,50.74,73829.63,0.0,0.90746,6e-05,9.84695]
[1776640657779,50.74,73847.62,0.0,0.90846,5e-05,9.77042]
[1776640659792,50.73,73851.54,0.0,0.90869,5e-05,9.75287]
[1776640664828,50.72,73856.45,0.0,0.90899,5e-05,9.72954]
[1776640669863,50.71,73865.11,0.0,0.90949,5e-05,9.69054]
[1776640672481,50.71,73866.41,0.0,0.90958,5e-05,9.68406]
[1776640672693,50.71,73866.41,0.0,0.90958,5e-05,9.68406]
[1776640672884,50.71,73866.78,0.0,0.9096,5e-05,9.682]
[1776640673890,50.71,73880.68,0.0,0.91036,5e-05,9.62363]
[1776640674898,50.71,73891.24,0.0,0.91093,5e-05,9.57926]
[1776640675905,50.71,73893.57,0.0,0.91106,5e-05,9.56917]
[1776640676920,50.7,73893.66,0.0,0.91107,5e-05,9.56845]
[1776640677922,50.7,73909.56,0.0,0.91192,5e-05,9.50227]
[1776640678929,50.7,73912.39,0.0,0.91208,5e-05,9.49001]
[1776640679936,50.7,73907.88,0.0,0.91184,5e-05,9.50831]
[1776640681951,50.7,73926.5,0.0,0.91283,5e-05,9.43106]
[1776640682957,50.7,73929.96,0.0,0.91302,5e-05,9.41619]
[1776640683964,50.7,73922.13,0.0,0.91261,5e-05,9.44822]
[1776640687580,50.69,73925.45,0.0,0.9128,5e-05,9.4337]
[1776640687694,50.69,73925.45,0.0,0.9128,5e-05,9.4337]
[1776640692275,50.69,73925.05,0.0,0.91279,5e-05,9.43433]
[1776640692443,50.69,73925.69,0.0,0.91283,5e-05,9.43122]
[1776640693027,50.69,73926.25,0.0,0.91286,5e-05,9.42844]
[1776640694034,50.69,73933.02,0.0,0.91322,5e-05,9.40009]
[1776640695041,50.69,73940.53,0.0,0.91362,5e-05,9.36878]
[1776640696048,50.69,73947.49,0.0,0.91399,5e-05,9.33982]
[1776640698062,50.68,73951.1,0.0,0.91419,5e-05,9.32436]
[1776640700076,50.68,73956.95,0.0,0.9145,5e-05,9.29972]
[1776640701083,50.68,73947.9,0.0,0.91403,5e-05,9.3365]
[1776640702090,50.68,73930.45,0.0,0.91312,5e-05,9.40785]
[1776640702802,50.68,73930.45,0.0,0.91312,5e-05,9.40785]
[1776640703097,50.68,73929.22,0.0,0.91307,5e-05,9.41242]
[1776640705111,50.67,73933.19,0.0,0.91329,5e-05,9.39509]
[1776640706118,50.67,73926.9,0.0,0.91296,5e-05,9.42052]
[1776640711237,50.67,73926.54,0.0,0.91297,5e-05,9.41994]
[1776640711439,50.67,73924.88,0.0,0.91292,5e-05,9.42241]
[1776640712163,50.66,73926.55,0.0,0.91301,5e-05,9.41502]
[1776640714547,50.66,73926.12,0.0,0.913,5e-05,9.41579]
[1776640717698,50.66,73928.93,0.0,0.91317,5e-05,9.40274]
[1776640718205,50.66,73936.76,0.0,0.91358,5e-05,9.37003]
[1776640720590,50.65,73935.32,0.0,0.91352,5e-05,9.37509]
[1776640720698,50.65,73935.32,0.0,0.91352,5e-05,9.37509]
[1776640721226,50.65,73935.19,0.0,0.91352,5e-05,9.37519]
[1776640724301,50.65,73937.33,0.0,0.91364,5e-05,9.36553]
[1776640724442,50.65,73937.93,0.0,0.91368,5e-05,9.36263]
[1776640726260,50.64,73948.52,0.0,0.91424,5e-05,9.31829]
[1776640727268,50.64,73948.07,0.0,0.91422,5e-05,9.31977]
[1776640729282,50.64,73953.18,0.0,0.9145,5e-05,9.29809]
[1776640730175,50.64,73953.18,0.0,0.9145,5e-05,9.29809]
[1776640730200,50.64,73953.18,0.0,0.9145,5e-05,9.29809]
[1776640730289,50.64,73953.88,0.0,0.91454,5e-05,9.29488]
[1776640731508,50.64,73954.98,0.0,0.9146,5e-05,9.29004]
[1776640731698,50.64,73954.98,0.0,0.9146,5e-05,9.29004]
[1776640736330,50.63,73960.62,0.0,0.91491,5e-05,9.26538]
[1776640737400,50.63,73960.78,0.0,0.91492,5e-05,9.26443]
[1776640737439,50.63,73960.78,0.0,0.91492,5e-05,9.26443]
[1776640738090,50.63,73960.78,0.0,0.91492,5e-05,9.26443]
[1776640738201,50.63,73960.78,0.0,0.91492,5e-05,9.26443]
[1776640738302,50.63,73960.78,0.0,0.91492,5e-05,9.26414]
[1776640743132,50.63,73962.04,0.0,0.915,5e-05,9.25783]
[1776640743193,50.63,73962.04,0.0,0.915,5e-05,9.25783]
[1776640743234,50.63,73963.96,0.0,0.91511,5e-05,9.24912]
[1776640744478,50.63,73963.57,0.0,0.91509,5e-05,9.25072]
[1776640744693,50.63,73963.57,0.0,0.91509,5e-05,9.25072]
[1776640750429,50.62,73964.75,0.0,0.91519,5e-05,9.24301]
[1776640753318,50.62,73965.17,0.0,0.91521,5e-05,9.24089]
[1776640753443,50.62,73964.76,0.0,0.9152,5e-05,9.24216]
[1776640753975,50.62,73964.76,0.0,0.9152,5e-05,9.24216]
[1776640754199,50.62,73964.76,0.0,0.9152,5e-05,9.24216]
[1776640754232,50.61,73964.88,0.0,0.91521,5e-05,9.24086]
[1776640759492,50.61,73964.76,0.0,0.91523,5e-05,9.23931]
[1776640762515,50.6,73980.31,0.0,0.91605,5e-05,9.17461]
[1776640763521,50.6,73984.44,0.0,0.91626,5e-05,9.15735]
[1776640765535,50.6,73980.38,0.0,0.91607,5e-05,9.17306]
[1776640768556,50.6,73975.34,0.0,0.91582,5e-05,9.19231]
[1776640770570,50.59,73966.83,0.0,0.9154,5e-05,9.22591]
[1776640771577,50.59,73965.38,0.0,0.91536,5e-05,9.22735]
[1776640773606,50.59,73965.06,0.0,0.91535,5e-05,9.22813]
[1776640773702,50.59,73965.06,0.0,0.91535,5e-05,9.22813]
[1776640773707,50.59,73964.28,0.0,0.91532,5e-05,9.2308]
[1776640775605,50.59,73973.14,0.0,0.91578,5e-05,9.19411]
[1776640777503,50.59,73973.44,0.0,0.9158,5e-05,9.1927]
[1776640777697,50.59,73973.44,0.0,0.9158,5e-05,9.1927]
[1776640781648,50.58,73945.73,0.0,0.91438,5e-05,9.30515]
[1776640782655,50.58,73943.95,0.0,0.91429,5e-05,9.31209]
[1776640784669,50.58,73937.73,0.0,0.91398,5e-05,9.3369]
[1776640786814,50.58,73938.31,0.0,0.91401,5e-05,9.33414]
[1776640786945,50.58,73938.31,0.0,0.91401,5e-05,9.33414]
[1776640787025,50.58,73937.35,0.0,0.91397,5e-05,9.33772]
[1776640787444,50.58,73937.35,0.0,0.91397,5e-05,9.33772]
[1776640787696,50.58,73937.35,0.0,0.91397,5e-05,9.33772]
[1776640789704,50.57,73946.13,0.0,0.91444,5e-05,9.30053]
[1776640790711,50.57,73953.39,0.0,0.91482,5e-05,9.27042]
[1776640792949,50.57,73955.22,0.0,0.91492,5e-05,9.26261]
[1776640793197,50.57,73955.22,0.0,0.91492,5e-05,9.26261]
[1776640793298,50.57,73954.86,0.0,0.91491,5e-05,9.26349]
[1776640795527,50.57,73954.83,0.0,0.91491,5e-05,9.26332]
[1776640795691,50.57,73954.83,0.0,0.91491,5e-05,9.26332]
[1776640799063,50.57,73956.53,0.0,0.91501,5e-05,9.25548]
[1776640799202,50.57,73956.53,0.0,0.91501,5e-05,9.25548]
[1776640799301,50.56,73957.33,0.0,0.91505,5e-05,9.25166]
[1776640800410,50.56,73957.33,0.0,0.91505,5e-05,9.25166]
[1776640800440,50.56,73957.77,0.0,0.91508,5e-05,9.24958]
[1776640804809,50.56,73969.94,0.0,0.91572,5e-05,9.19879]
[1776640805816,50.56,73971.64,0.0,0.91581,5e-05,9.19166]
[1776640806823,50.56,73962.69,0.0,0.91535,5e-05,9.22809]
[1776640807830,50.56,73957.18,0.0,0.91507,5e-05,9.25042]
[1776640808837,50.56,73947.28,0.0,0.91456,5e-05,9.29076]
[1776640809844,50.56,73945.14,0.0,0.91445,5e-05,9.29923]
[1776640810789,50.56,73945.14,0.0,0.91445,5e-05,9.29923]
[1776640810954,50.56,73945.14,0.0,0.91445,5e-05,9.29923]
[1776640811048,50.56,73943.91,0.0,0.91439,5e-05,9.30395]
[1776640812373,50.56,73943.91,0.0,0.91439,5e-05,9.30395]
[1776640812443,50.56,73943.91,0.0,0.91439,5e-05,9.30395]
[1776640813874,50.55,73940.04,0.0,0.9142,5e-05,9.31895]
[1776640814881,50.55,73932.77,0.0,0.91383,5e-05,9.34854]
[1776640815888,50.55,73929.01,0.0,0.91363,5e-05,9.36366]
[1776640817116,50.55,73929.01,0.0,0.91363,5e-05,9.36366]
[1776640817206,50.55,73929.01,0.0,0.91363,5e-05,9.36366]
[1776640817283,50.55,73928.95,0.0,0.91364,5e-05,9.36312]
[1776640818909,50.55,73937.49,0.0,0.91409,5e-05,9.32759]
[1776640820923,50.55,73941.64,0.0,0.91432,5e-05,9.30986]
[1776640821853,50.55,73941.64,0.0,0.91432,5e-05,9.30986]
[1776640821938,50.55,73941.64,0.0,0.91432,5e-05,9.30986]
[1776640824953,50.54,73936.14,0.0,0.91404,5e-05,9.33128]
[1776640825901,50.54,73936.14,0.0,0.91404,5e-05,9.33128]
[1776640825940,50.54,73936.14,0.0,0.91404,5e-05,9.33128]
[1776640825961,50.54,73935.34,0.0,0.91401,5e-05,9.33426]
[1776640828584,50.54,73934.04,0.0,0.91395,5e-05,9.33892]
[1776640828692,50.54,73934.04,0.0,0.91395,5e-05,9.33892]
[1776640833956,50.53,73934.16,0.0,0.91401,5e-05,9.33278]
[1776640834204,50.53,73934.16,0.0,0.91401,5e-05,9.33278]
[1776640834344,50.53,73934.16,0.0,0.91401,5e-05,9.33278]
[1776640834443,50.53,73934.16,0.0,0.91401,5e-05,9.33278]
[1776640834445,50.53,73935.11,0.0,0.91406,5e-05,9.32816]
[1776640840482,50.53,73934.41,0.0,0.91404,5e-05,9.32968]
[1776640840693,50.53,73935.33,0.0,0.9141,5e-05,9.32554]
[1776640840967,50.53,73935.33,0.0,0.9141,5e-05,9.32554]
[1776640841192,50.53,73935.33,0.0,0.9141,5e-05,9.32554]
[1776640841209,50.53,73933.13,0.0,0.91399,5e-05,9.33391]
[1776640845099,50.52,73928.35,0.0,0.91375,5e-05,9.35252]
[1776640846107,50.52,73914.68,0.0,0.91304,5e-05,9.40857]
[1776640847113,50.52,73920.69,0.0,0.91336,5e-05,9.38323]
[1776640848121,50.52,73920.03,0.0,0.91333,5e-05,9.38535]
[1776640850056,50.52,73919.77,0.0,0.91333,5e-05,9.38586]
[1776640850191,50.52,73919.77,0.0,0.91333,5e-05,9.38586]
[1776640850291,50.51,73915.86,0.0,0.91314,5e-05,9.40089]
[1776640851877,50.51,73914.24,0.0,0.91305,5e-05,9.40758]
[1776640851942,50.51,73914.24,0.0,0.91305,5e-05,9.40758]
[1776640856949,50.5,73917.05,0.0,0.91323,5e-05,9.39327]
[1776640857206,50.5,73917.05,0.0,0.91323,5e-05,9.39327]
[1776640857300,50.5,73917.75,0.0,0.91327,5e-05,9.38998]
[1776640858193,50.5,73926.06,0.0,0.91371,5e-05,9.35568]
[1776640859199,50.5,73931.67,0.0,0.91402,5e-05,9.33168]
[1776640861648,50.5,73931.38,0.0,0.91401,5e-05,9.33196]
[1776640861715,50.5,73931.38,0.0,0.91401,5e-05,9.33196]
[1776640865242,50.49,73926.02,0.0,0.91375,5e-05,9.35219]
[1776640866091,50.49,73926.02,0.0,0.91375,5e-05,9.35219]
[1776640866209,50.49,73926.02,0.0,0.91375,5e-05,9.35219]
[1776640866249,50.49,73923.73,0.0,0.91364,5e-05,9.36114]
[1776640868347,50.49,73920.52,0.0,0.91348,5e-05,9.37387]
[1776640868437,50.49,73920.52,0.0,0.91348,5e-05,9.37387]
[1776640870277,50.48,73915.21,0.0,0.91322,5e-05,9.39419]
[1776640875313,50.48,73913.1,0.0,0.91314,5e-05,9.40015]
[1776640880349,50.47,73910.99,0.0,0.91306,5e-05,9.40612]
[1776640881139,50.47,73910.99,0.0,0.91306,5e-05,9.40612]
[1776640881200,50.47,73910.99,0.0,0.91306,5e-05,9.40612]
[1776640881366,50.47,73910.99,0.0,0.91307,5e-05,9.40557]
[1776640882075,50.47,73910.99,0.0,0.91307,5e-05,9.40557]
[1776640882202,50.47,73910.99,0.0,0.91307,5e-05,9.40557]
[1776640887398,50.46,73909.12,0.0,0.91301,5e-05,9.40998]
[1776640889413,50.45,73913.42,0.0,0.91325,5e-05,9.39111]
[1776640890417,50.45,73913.42,0.0,0.91325,5e-05,9.39111]
[1776640890441,50.45,73913.42,0.0,0.91325,5e-05,9.39111]
[1776640890518,50.45,73914.79,0.0,0.91333,5e-05,9.38493]
[1776640891443,50.45,73914.79,0.0,0.91333,5e-05,9.38493]
[1776640891692,50.45,73914.93,0.0,0.91338,5e-05,9.37999]
[1776640897469,50.44,73915.21,0.0,0.91343,5e-05,9.37589]
[1776640899153,50.44,73915.9,0.0,0.91347,5e-05,9.37256]
[1776640899198,50.44,73915.9,0.0,0.91347,5e-05,9.37256]
[1776640899482,50.44,73916.15,0.0,0.91349,5e-05,9.37105]
[1776640900246,50.44,73916.15,0.0,0.91349,5e-05,9.37105]
[1776640900449,50.44,73916.15,0.0,0.91349,5e-05,9.37105]
[1776640903512,50.43,73910.96,0.0,0.91324,5e-05,9.39061]
[1776640905239,50.43,73908.66,0.0,0.91312,5e-05,9.39963]
[1776640905444,50.43,73908.66,0.0,0.91312,5e-05,9.39963]
[1776640906532,50.43,73896.83,0.0,0.91251,5e-05,9.44781]
[1776640907041,50.43,73896.83,0.0,0.91251,5e-05,9.44781]
[1776640907196,50.43,73896.83,0.0,0.91251,5e-05,9.44781]
[1776640907539,50.43,73898.13,0.0,0.91258,5e-05,9.44202]
[1776640909897,50.43,73898.75,0.0,0.91262,5e-05,9.43906]
[1776640909936,50.43,73898.75,0.0,0.91262,5e-05,9.43906]
[1776640910560,50.42,73903.08,0.0,0.91286,5e-05,9.42036]
[1776640912573,50.42,73887.33,0.0,0.91203,5e-05,9.48503]
[1776640913581,50.42,73882.96,0.0,0.9118,5e-05,9.50276]
[1776640917263,50.42,73880.77,0.0,0.9117,5e-05,9.51104]
[1776640917439,50.42,73880.77,0.0,0.9117,5e-05,9.51104]
[1776640917483,50.42,73881.6,0.0,0.91175,5e-05,9.50673]
[1776640920024,50.41,73880.15,0.0,0.91168,5e-05,9.51234]
[1776640920194,50.41,73880.15,0.0,0.91168,5e-05,9.51234]
[1776640921638,50.41,73871.6,0.0,0.91124,5e-05,9.54668]
[1776640922643,50.41,73870.05,0.0,0.91116,5e-05,9.55266]
[1776640924658,50.41,73859.32,0.0,0.91059,5e-05,9.59647]
[1776640925665,50.41,73855.25,0.0,0.91037,5e-05,9.61359]
[1776640930811,50.41,73855.78,0.0,0.9104,5e-05,9.6117]
[1776640930941,50.41,73855.78,0.0,0.9104,5e-05,9.6117]
[1776640931035,50.41,73856.29,0.0,0.91042,5e-05,9.60965]
[1776640931740,50.41,73856.29,0.0,0.91042,5e-05,9.60965]
[1776640931950,50.41,73856.29,0.0,0.91042,5e-05,9.60965]
[1776640933720,50.41,73849.89,0.0,0.91007,5e-05,9.63671]
[1776640936528,50.41,73847.57,0.0,0.90995,5e-05,9.64648]
[1776640936691,50.41,73845.83,0.0,0.90985,5e-05,9.65381]
[1776640937512,50.41,73845.83,0.0,0.90985,5e-05,9.65381]
[1776640936742,50.41,73846.49,0.0,0.90989,5e-05,9.65108]
[1776640937699,50.41,73846.49,0.0,0.90989,5e-05,9.65108]
[1776640938757,50.41,73842.99,0.0,0.9097,5e-05,9.66584]
[1776640939765,50.41,73836.73,0.0,0.90935,5e-05,9.69239]
[1776640943354,50.41,73838.25,0.0,0.90943,5e-05,9.68651]
[1776640943389,50.41,73835.5,0.0,0.90927,5e-05,9.69854]
[1776640944800,50.41,73832.42,0.0,0.9091,5e-05,9.71174]
[1776640947212,50.41,73831.04,0.0,0.90902,5e-05,9.7178]
[1776640947300,50.42,73833.98,0.0,0.90918,5e-05,9.70597]
[1776640948958,50.42,73833.04,0.0,0.90913,5e-05,9.70992]
[1776640949191,50.42,73833.04,0.0,0.90913,5e-05,9.70992]
[1776640949241,50.42,73833.5,0.0,0.90915,5e-05,9.70824]
[1776640949835,50.42,73838.11,0.0,0.9094,5e-05,9.68914]
[1776640950842,50.42,73845.28,0.0,0.90978,5e-05,9.65935]
[1776640951849,50.42,73852.24,0.0,0.91019,5e-05,9.62657]
[1776640952749,50.42,73852.24,0.0,0.91019,5e-05,9.62657]
[1776640952946,50.42,73852.24,0.0,0.91019,5e-05,9.62657]
[1776640956939,50.42,73850.98,0.0,0.9101,5e-05,9.6331]
[1776640957212,50.42,73850.98,0.0,0.9101,5e-05,9.6331]
[1776640957303,50.42,73857.52,0.0,0.91045,5e-05,9.6064]
[1776640958134,50.42,73857.52,0.0,0.91045,5e-05,9.6064]
[1776640958195,50.42,73857.52,0.0,0.91045,5e-05,9.6064]
[1776640959907,50.43,73862.98,0.0,0.91073,5e-05,9.58433]
[1776640964942,50.43,73861.18,0.0,0.91061,5e-05,9.59374]
[1776640966105,50.43,73861.18,0.0,0.91061,5e-05,9.59374]
[1776640966200,50.43,73861.18,0.0,0.91061,5e-05,9.59374]
[1776640966296,50.43,73857.35,0.0,0.9104,5e-05,9.61017]
[1776640967655,50.43,73859.47,0.0,0.91052,5e-05,9.60131]
[1776640967697,50.43,73859.47,0.0,0.91052,5e-05,9.60131]
[1776640973593,50.44,73863.25,0.0,0.9107,5e-05,9.58692]
[1776640973692,50.44,73863.29,0.0,0.9107,5e-05,9.58747]
[1776640973904,50.44,73863.29,0.0,0.9107,5e-05,9.58747]
[1776640973939,50.44,73863.29,0.0,0.9107,5e-05,9.58747]
[1776640974006,50.44,73863.45,0.0,0.9107,5e-05,9.58715]
[1776640978034,50.45,73866.34,0.0,0.91083,5e-05,9.57678]
[1776640979041,50.45,73871.41,0.0,0.9111,5e-05,9.55612]
[1776640980051,50.45,73878.64,0.0,0.91148,5e-05,9.52653]
[1776640982064,50.45,73887.15,0.0,0.91192,5e-05,9.49214]
[1776640983072,50.45,73890.0,0.0,0.91207,5e-05,9.48079]
[1776640987100,50.46,73906.91,0.0,0.91295,5e-05,9.41215]
[1776640988107,50.46,73907.93,0.0,0.913,5e-05,9.40801]
[1776640991128,50.46,73921.2,0.0,0.9137,5e-05,9.35342]
[1776640992351,50.46,73921.93,0.0,0.91373,5e-05,9.35075]
[1776640993195,50.46,73921.93,0.0,0.91373,5e-05,9.35075]
[1776640993199,50.46,73922.2,0.0,0.91375,5e-05,9.34963]
[1776640995970,50.46,73924.06,0.0,0.91384,5e-05,9.34231]
[1776640996196,50.46,73924.06,0.0,0.91384,5e-05,9.34231]
[1776641002205,50.47,73925.53,0.0,0.9139,5e-05,9.33752]
[1776641002772,50.47,73925.53,0.0,0.9139,5e-05,9.33752]
[1776641002873,50.47,73925.53,0.0,0.9139,5e-05,9.33752]
[1776641002943,50.47,73925.53,0.0,0.9139,5e-05,9.33752]
[1776641003213,50.47,73925.73,0.0,0.91391,5e-05,9.33688]
[1776641005227,50.47,73939.27,0.0,0.91461,5e-05,9.28149]
[1776641006744,50.47,73940.98,0.0,0.9147,5e-05,9.27466]
[1776641006942,50.47,73940.98,0.0,0.9147,5e-05,9.27466]
[1776641007240,50.47,73940.9,0.0,0.91469,5e-05,9.27525]
[1776641011275,50.47,73956.29,0.0,0.9155,5e-05,9.20934]
[1776641013294,50.47,73939.99,0.0,0.91465,5e-05,9.2769]
[1776641014299,50.47,73928.64,0.0,0.91405,5e-05,9.324]
[1776641015306,50.48,73926.23,0.0,0.91392,5e-05,9.3342]
[1776641016312,50.48,73925.72,0.0,0.9139,5e-05,9.33649]
[1776641018327,50.48,73921.51,0.0,0.91367,5e-05,9.35421]
[1776641018974,50.48,73921.51,0.0,0.91367,5e-05,9.35421]
[1776641021347,50.48,73930.56,0.0,0.91414,5e-05,9.31736]
[1776641023362,50.48,73938.19,0.0,0.91453,5e-05,9.28631]
[1776641024019,50.48,73938.19,0.0,0.91453,5e-05,9.28631]
[1776641025381,50.48,73928.87,0.0,0.91404,5e-05,9.32512]
[1776641027395,50.48,73926.8,0.0,0.91393,5e-05,9.33371]
[1776641028438,50.48,73926.8,0.0,0.91393,5e-05,9.33371]
[1776641028444,50.48,73926.8,0.0,0.91393,5e-05,9.33371]
[1776641028539,50.48,73927.02,0.0,0.91394,5e-05,9.3327]
[1776641033629,50.48,73927.05,0.0,0.91394,5e-05,9.33299]
[1776641033701,50.48,73924.37,0.0,0.9138,5e-05,9.34422]
[1776641036354,50.48,73929.15,0.0,0.91404,5e-05,9.32486]
[1776641036440,50.48,73929.15,0.0,0.91404,5e-05,9.32486]
[1776641041494,50.49,73931.71,0.0,0.91416,5e-05,9.31553]
[1776641043437,50.49,73932.0,0.0,0.91418,5e-05,9.31455]
[1776641043694,50.49,73932.0,0.0,0.91418,5e-05,9.31455]
[1776641050379,50.49,73932.62,0.0,0.91419,5e-05,9.31352]
[1776641050442,50.49,73932.62,0.0,0.91419,5e-05,9.31352]
[1776641053537,50.5,73929.8,0.0,0.91403,5e-05,9.32604]
[1776641053691,50.5,73929.8,0.0,0.91403,5e-05,9.32604]
[1776641058613,50.5,73924.21,0.0,0.91371,5e-05,9.35174]
[1776641063294,50.51,73924.28,0.0,0.91369,5e-05,9.35316]
[1776641063439,50.51,73924.28,0.0,0.91369,5e-05,9.35316]
[1776641065674,50.51,73924.07,0.0,0.91367,5e-05,9.35488]
[1776641065664,50.51,73900.29,0.0,0.91241,5e-05,9.4536]
[1776641066671,50.51,73895.44,0.0,0.91214,5e-05,9.47411]
[1776641069006,50.52,73894.28,0.0,0.91207,5e-05,9.47967]
[1776641069692,50.52,73895.1,0.0,0.91211,5e-05,9.47663]
[1776641070981,50.52,73895.37,0.0,0.91212,5e-05,9.47588]
[1776641071706,50.52,73894.03,0.0,0.91208,5e-05,9.47793]
[1776641073781,50.52,73894.21,0.0,0.91208,5e-05,9.4779]
[1776641080769,50.53,73897.37,0.0,0.91222,5e-05,9.46725]
[1776641081764,50.53,73897.37,0.0,0.91222,5e-05,9.46725]
[1776641081945,50.53,73897.37,0.0,0.91222,5e-05,9.46725]
[1776641082326,50.53,73897.37,0.0,0.91222,5e-05,9.46725]
[1776641082782,50.53,73902.28,0.0,0.91247,5e-05,9.44765]
[1776641084798,50.53,73906.99,0.0,0.91271,5e-05,9.42896]
[1776641087527,50.53,73909.37,0.0,0.91283,5e-05,9.41954]
[1776641091829,50.54,73907.66,0.0,0.91271,5e-05,9.42871]
[1776641091848,50.54,73907.61,0.0,0.9127,5e-05,9.42919]
[1776641095384,50.54,73907.66,0.0,0.9127,5e-05,9.42951]
[1776641095438,50.54,73907.66,0.0,0.9127,5e-05,9.42951]
[1776641095485,50.54,73900.62,0.0,0.91232,5e-05,9.45913]
[1776641096883,50.55,73896.25,0.0,0.91209,5e-05,9.47756]
[1776641101318,50.55,73894.15,0.0,0.91197,5e-05,9.48684]
[1776641101441,50.55,73894.15,0.0,0.91197,5e-05,9.48684]
[1776641103625,50.55,73891.11,0.0,0.9118,5e-05,9.49982]
[1776641103726,50.55,73891.45,0.0,0.91181,5e-05,9.49887]
[1776641105529,50.55,73891.36,0.0,0.91181,5e-05,9.49924]
[1776641105690,50.55,73891.36,0.0,0.91181,5e-05,9.49924]
[1776641105948,50.55,73903.22,0.0,0.91243,5e-05,9.45055]
[1776641106955,50.55,73904.75,0.0,0.91251,5e-05,9.44446]
[1776641111083,50.55,73906.11,0.0,0.91257,5e-05,9.43985]
[1776641111192,50.55,73906.11,0.0,0.91257,5e-05,9.43985]
[1776641112693,50.56,73906.26,0.0,0.91257,5e-05,9.43962]
[1776641112997,50.56,73906.72,0.0,0.91259,5e-05,9.43825]
[1776641118199,50.56,73906.52,0.0,0.91257,5e-05,9.44012]
[1776641118441,50.56,73906.52,0.0,0.91257,5e-05,9.44012]
[1776641120046,50.56,73911.9,0.0,0.91284,5e-05,9.4187]
[1776641122417,50.56,73910.72,0.0,0.91277,5e-05,9.42387]
[1776641122435,50.56,73910.72,0.0,0.91277,5e-05,9.42387]
[1776641122445,50.56,73901.22,0.0,0.91227,5e-05,9.46346]
[1776641123067,50.57,73900.1,0.0,0.91221,5e-05,9.46833]
[1776641128102,50.57,73900.71,0.0,0.91222,5e-05,9.4669]
[1776641131126,50.57,73900.76,0.0,0.91222,5e-05,9.46714]
[1776641131188,50.57,73900.76,0.0,0.91222,5e-05,9.46714]
[1776641134203,50.57,73901.79,0.0,0.9123,5e-05,9.45968]
[1776641134304,50.57,73902.08,0.0,0.91231,5e-05,9.45871]
[1776641137656,50.57,73901.86,0.0,0.91229,5e-05,9.46009]
[1776641137687,50.57,73901.86,0.0,0.91229,5e-05,9.46009]
[1776641143207,50.58,73901.87,0.0,0.91227,5e-05,9.4617]
[1776641148242,50.58,73900.69,0.0,0.9122,5e-05,9.46775]
[1776641152937,50.59,73903.04,0.0,0.91231,5e-05,9.45892]
[1776641155291,50.59,73910.91,0.0,0.91272,5e-05,9.42713]
[1776641156298,50.59,73915.43,0.0,0.91295,5e-05,9.40874]
[1776641156890,50.59,73915.43,0.0,0.91295,5e-05,9.40874]
[1776641156945,50.59,73915.43,0.0,0.91295,5e-05,9.40874]
[1776641161333,50.59,73919.89,0.0,0.91317,5e-05,9.39195]
[1776641162340,50.59,73926.22,0.0,0.9135,5e-05,9.3662]
[1776641164812,50.6,73927.08,0.0,0.91354,5e-05,9.36305]
[1776641164936,50.6,73927.85,0.0,0.91357,5e-05,9.36027]
[1776641168382,50.6,73933.61,0.0,0.91385,5e-05,9.33815]
[1776641171403,50.61,73937.45,0.0,0.91404,5e-05,9.32362]
[1776641172949,50.61,73937.45,0.0,0.91404,5e-05,9.32362]
[1776641173191,50.61,73937.45,0.0,0.91404,5e-05,9.32362]
[1776641178452,50.61,73938.13,0.0,0.91404,5e-05,9.32399]
[1776641183487,50.62,73936.39,0.0,0.91392,5e-05,9.33336]
[1776641185194,50.62,73935.86,0.0,0.91388,5e-05,9.33598]
[1776641185435,50.62,73935.86,0.0,0.91388,5e-05,9.33598]
[1776641188522,50.63,73943.27,0.0,0.91425,5e-05,9.30726]
[1776641189383,50.63,73943.27,0.0,0.91425,5e-05,9.30726]
[1776641189438,50.63,73943.27,0.0,0.91425,5e-05,9.30726]
[1776641189529,50.63,73938.59,0.0,0.914,5e-05,9.3269]
[1776641194564,50.64,73937.66,0.0,0.91395,5e-05,9.32947]
[1776641195246,50.64,73937.66,0.0,0.91395,5e-05,9.32947]
[1776641195434,50.64,73937.66,0.0,0.91395,5e-05,9.32947]
[1776641200606,50.64,73937.66,0.0,0.91392,5e-05,9.33191]
[1776641204634,50.65,73944.49,0.0,0.91426,5e-05,9.30546]
[1776641205641,50.65,73953.04,0.0,0.91469,5e-05,9.27086]
[1776641206779,50.65,73953.04,0.0,0.91469,5e-05,9.27086]
[1776641206795,50.65,73956.91,0.0,0.91489,5e-05,9.25552]
[1776641206935,50.65,73956.91,0.0,0.91489,5e-05,9.25552]
[1776641207655,50.65,73961.16,0.0,0.91511,5e-05,9.23838]
[1776641212690,50.66,73961.98,0.0,0.91513,5e-05,9.23648]
[1776641214677,50.66,73963.94,0.0,0.91523,5e-05,9.22877]
[1776641214699,50.66,73963.94,0.0,0.91523,5e-05,9.22877]
[1776641214835,50.66,73963.94,0.0,0.91523,5e-05,9.22877]
[1776641215712,50.66,73964.16,0.0,0.91523,5e-05,9.22838]
[1776641217726,50.66,73955.16,0.0,0.91476,5e-05,9.26572]
[1776641218733,50.66,73949.42,0.0,0.91446,5e-05,9.28949]
[1776641219791,50.66,73949.42,0.0,0.91446,5e-05,9.28949]
[1776641219936,50.66,73947.63,0.0,0.91436,5e-05,9.29706]
[1776641225782,50.67,73946.45,0.0,0.91429,5e-05,9.3032]
[1776641227407,50.67,73948.32,0.0,0.91438,5e-05,9.29573]
[1776641227439,50.67,73948.32,0.0,0.91438,5e-05,9.29573]
[1776641227711,50.67,73948.32,0.0,0.91438,5e-05,9.29573]
[1776641227796,50.67,73948.71,0.0,0.9144,5e-05,9.29434]
[1776641232831,50.67,73946.54,0.0,0.91427,5e-05,9.30425]
[1776641234827,50.67,73945.93,0.0,0.91424,5e-05,9.30695]
[1776641234944,50.67,73945.71,0.0,0.91423,5e-05,9.30804]
[1776641236647,50.67,73946.0,0.0,0.91424,5e-05,9.30704]
[1776641236859,50.67,73933.2,0.0,0.91357,5e-05,9.35979]
[1776641237866,50.67,73930.06,0.0,0.9134,5e-05,9.37281]
[1776641239844,50.67,73928.8,0.0,0.91334,5e-05,9.37809]
[1776641239943,50.67,73927.95,0.0,0.91329,5e-05,9.38167]
[1776641241894,50.67,73935.26,0.0,0.91367,5e-05,9.35177]
[1776641244050,50.67,73937.07,0.0,0.91376,5e-05,9.34447]
[1776641244194,50.67,73937.07,0.0,0.91376,5e-05,9.34447]
[1776641244293,50.68,73937.03,0.0,0.91376,5e-05,9.34478]
[1776641245926,50.68,73926.66,0.0,0.91321,5e-05,9.38772]
[1776641246933,50.68,73925.56,0.0,0.91315,5e-05,9.39233]
[1776641248216,50.68,73925.56,0.0,0.91315,5e-05,9.39233]
[1776641248442,50.68,73925.56,0.0,0.91315,5e-05,9.39233]
[1776641253984,50.68,73925.76,0.0,0.91319,5e-05,9.38818]
[1776641255371,50.68,73925.76,0.0,0.91319,5e-05,9.38818]
[1776641255447,50.68,73925.76,0.0,0.91319,5e-05,9.38818]
[1776641255954,50.68,73924.37,0.0,0.91312,5e-05,9.39398]
[1776641256193,50.68,73924.37,0.0,0.91312,5e-05,9.39398]
[1776641256253,50.68,73924.41,0.0,0.91312,5e-05,9.39389]
[1776641262040,50.68,73924.34,0.0,0.91311,5e-05,9.39456]
[1776641265051,50.68,73924.0,0.0,0.91309,5e-05,9.39608]
[1776641265192,50.68,73924.0,0.0,0.91309,5e-05,9.39608]
[1776641271102,50.68,73924.44,0.0,0.91311,5e-05,9.39464]
[1776641273117,50.68,73932.1,0.0,0.91351,5e-05,9.36322]
[1776641275526,50.68,73932.92,0.0,0.91355,5e-05,9.35995]
[1776641275705,50.68,73932.92,0.0,0.91355,5e-05,9.35995]
[1776641276887,50.68,73932.92,0.0,0.91355,5e-05,9.36016]
[1776641276939,50.68,73934.28,0.0,0.91362,5e-05,9.35457]
[1776641277145,50.68,73941.44,0.0,0.91399,5e-05,9.32527]
[1776641279786,50.68,73942.52,0.0,0.91405,5e-05,9.321]
[1776641279945,50.68,73942.16,0.0,0.91402,5e-05,9.32281]
[1776641282180,50.69,73934.45,0.0,0.91362,5e-05,9.3548]
[1776641283187,50.69,73925.49,0.0,0.91314,5e-05,9.39178]
[1776641284896,50.69,73925.49,0.0,0.91314,5e-05,9.39178]
[1776641284946,50.69,73925.49,0.0,0.91314,5e-05,9.39178]
[1776641286620,50.69,73922.25,0.0,0.91297,5e-05,9.40524]
[1776641286688,50.69,73922.25,0.0,0.91297,5e-05,9.40524]
[1776641286721,50.69,73921.73,0.0,0.91294,5e-05,9.40748]
[1776641292249,50.69,73922.93,0.0,0.913,5e-05,9.4028]
[1776641295271,50.69,73928.78,0.0,0.91331,5e-05,9.37892]
[1776641296865,50.69,73928.78,0.0,0.91331,5e-05,9.37892]
[1776641296936,50.69,73928.78,0.0,0.91331,5e-05,9.37892]
[1776641298292,50.69,73938.1,0.0,0.91379,5e-05,9.34097]
[1776641303104,50.69,73937.75,0.0,0.91377,5e-05,9.34307]
[1776641303198,50.69,73937.75,0.0,0.91377,5e-05,9.34307]
[1776641303327,50.69,73936.3,0.0,0.91369,5e-05,9.34919]
[1776641308362,50.69,73936.39,0.0,0.91368,5e-05,9.34957]
[1776641312483,50.69,73937.35,0.0,0.91376,5e-05,9.34222]
[1776641312691,50.69,73937.35,0.0,0.91376,5e-05,9.34222]
[1776641317425,50.7,73943.58,0.0,0.91407,5e-05,9.3176]
[1776641319313,50.7,73943.88,0.0,0.91408,5e-05,9.31657]
[1776641319441,50.7,73943.88,0.0,0.91408,5e-05,9.31657]
[1776641320038,50.7,73943.81,0.0,0.91408,5e-05,9.31705]
[1776641320192,50.7,73943.81,0.0,0.91408,5e-05,9.31705]
[1776641320446,50.7,73943.67,0.0,0.91407,5e-05,9.31783]
[1776641323467,50.7,73937.12,0.0,0.91372,5e-05,9.3453]
[1776641324474,50.7,73932.96,0.0,0.9135,5e-05,9.36254]
[1776641325439,50.7,73932.96,0.0,0.9135,5e-05,9.36254]
[1776641325692,50.7,73932.96,0.0,0.9135,5e-05,9.36254]
[1776641331523,50.7,73929.39,0.0,0.9133,5e-05,9.37793]
[1776641332530,50.7,73942.07,0.0,0.91397,5e-05,9.32593]
[1776641333955,50.7,73942.07,0.0,0.91397,5e-05,9.32593]
[1776641334195,50.7,73943.42,0.0,0.91404,5e-05,9.32048]
[1776641334622,50.7,73943.42,0.0,0.91404,5e-05,9.32048]
[1776641334697,50.7,73943.42,0.0,0.91404,5e-05,9.32048]
[1776641334724,50.71,73945.18,0.0,0.91412,5e-05,9.31362]
[1776641338738,50.71,73948.2,0.0,0.91428,5e-05,9.30161]
[1776641338947,50.71,73948.2,0.0,0.91428,5e-05,9.30161]
[1776641342601,50.71,73940.74,0.0,0.91388,5e-05,9.33315]
[1776641343608,50.71,73932.02,0.0,0.91342,5e-05,9.36915]
[1776641344530,50.71,73932.02,0.0,0.91342,5e-05,9.36915]
[1776641344697,50.71,73932.02,0.0,0.91342,5e-05,9.36915]
[1776641344729,50.71,73932.2,0.0,0.91342,5e-05,9.36866]
[1776641345513,50.71,73932.2,0.0,0.91342,5e-05,9.36866]
[1776641345691,50.71,73932.2,0.0,0.91342,5e-05,9.36866]
[1776641345744,50.71,73931.98,0.0,0.91341,5e-05,9.36966]
[1776641347637,50.71,73924.57,0.0,0.91302,5e-05,9.40024]
[1776641348487,50.71,73924.57,0.0,0.91302,5e-05,9.40024]
[1776641350762,50.71,73924.03,0.0,0.91299,5e-05,9.40258]
[1776641354541,50.71,73921.52,0.0,0.91286,5e-05,9.41307]
[1776641354693,50.71,73921.52,0.0,0.91286,5e-05,9.41307]
[1776641354730,50.71,73921.48,0.0,0.91285,5e-05,9.41329]
[1776641356700,50.71,73911.6,0.0,0.91233,5e-05,9.45405]
[1776641357706,50.71,73911.93,0.0,0.91235,5e-05,9.45269]
[1776641358637,50.71,73911.93,0.0,0.91235,5e-05,9.45269]
[1776641360207,50.71,73912.52,0.0,0.91238,5e-05,9.45019]
[1776641362742,50.71,73906.33,0.0,0.91206,5e-05,9.47569]
[1776641364756,50.71,73899.97,0.0,0.91172,5e-05,9.50187]
[1776641366674,50.71,73899.3,0.0,0.91168,5e-05,9.50454]
[1776641366704,50.71,73899.3,0.0,0.91168,5e-05,9.50454]
[1776641368670,50.71,73897.64,0.0,0.9116,5e-05,9.51121]
[1776641368693,50.71,73897.64,0.0,0.9116,5e-05,9.51121]
[1776641368784,50.71,73897.56,0.0,0.9116,5e-05,9.51144]
[1776641369791,50.71,73890.99,0.0,0.91125,5e-05,9.53855]
[1776641371805,50.71,73889.29,0.0,0.91119,5e-05,9.54164]
[1776641373669,50.71,73892.64,0.0,0.91137,5e-05,9.52762]
[1776641373814,50.71,73892.64,0.0,0.91137,5e-05,9.52762]
[1776641375833,50.71,73910.34,0.0,0.91231,5e-05,9.45407]
[1776641376841,50.71,73911.62,0.0,0.91238,5e-05,9.44878]
[1776641377702,50.71,73911.62,0.0,0.91238,5e-05,9.44878]
[1776641377949,50.71,73911.62,0.0,0.91238,5e-05,9.44878]
[1776641381150,50.71,73914.14,0.0,0.91251,5e-05,9.43839]
[1776641381192,50.71,73914.14,0.0,0.91251,5e-05,9.43839]
[1776641381875,50.71,73914.33,0.0,0.91252,5e-05,9.43761]
[1776641386091,50.71,73916.05,0.0,0.91261,5e-05,9.43059]
[1776641386199,50.71,73916.05,0.0,0.91261,5e-05,9.43059]
[1776641390744,50.71,73913.5,0.0,0.91248,5e-05,9.4412]
[1776641390944,50.71,73913.5,0.0,0.91248,5e-05,9.4412]
[1776641392589,50.71,73912.58,0.0,0.91243,5e-05,9.445]
[1776641392689,50.71,73912.58,0.0,0.91243,5e-05,9.445]
[1776641392790,50.71,73912.58,0.0,0.91243,5e-05,9.445]
[1776641396993,50.71,73913.09,0.0,0.91246,5e-05,9.44287]
[1776641397200,50.71,73913.06,0.0,0.91246,5e-05,9.44299]
[1776641401015,50.71,73921.06,0.0,0.91288,5e-05,9.40999]
[1776641401485,50.71,73921.06,0.0,0.91288,5e-05,9.40999]
[1776641401698,50.71,73921.06,0.0,0.91288,5e-05,9.40999]
[1776641402021,50.71,73926.12,0.0,0.91314,5e-05,9.38919]
[1776641403745,50.71,73926.98,0.0,0.91319,5e-05,9.38572]
[1776641403945,50.71,73926.98,0.0,0.91319,5e-05,9.38572]
[1776641404035,50.71,73927.25,0.0,0.9132,5e-05,9.38469]
[1776641405335,50.71,73927.33,0.0,0.9132,5e-05,9.38444]
[1776641405484,50.71,73927.33,0.0,0.9132,5e-05,9.38444]
[1776641406049,50.71,73931.85,0.0,0.91344,5e-05,9.36594]
[1776641408205,50.71,73934.56,0.0,0.91358,5e-05,9.35503]
[1776641408257,50.71,73934.56,0.0,0.91358,5e-05,9.35503]
[1776641408444,50.71,73934.56,0.0,0.91358,5e-05,9.35503]
[1776641409071,50.71,73943.88,0.0,0.91406,5e-05,9.31689]
[1776641410078,50.71,73947.56,0.0,0.91425,5e-05,9.30198]
[1776641413555,50.71,73947.8,0.0,0.91426,5e-05,9.3014]
[1776641413607,50.71,73947.8,0.0,0.91426,5e-05,9.3014]
[1776641413695,50.71,73947.8,0.0,0.91426,5e-05,9.3014]
[1776641416120,50.71,73952.98,0.0,0.91453,5e-05,9.28012]
[1776641418635,50.71,73955.2,0.0,0.91465,5e-05,9.27105]
[1776641418678,50.71,73955.2,0.0,0.91465,5e-05,9.27105]
[1776641418692,50.71,73955.2,0.0,0.91465,5e-05,9.27105]
[1776641418736,50.71,73955.16,0.0,0.91464,5e-05,9.27124]
[1776641420148,50.71,73973.35,0.0,0.91558,5e-05,9.19702]
[1776641421155,50.71,73974.27,0.0,0.91563,5e-05,9.19341]
[1776641422162,50.71,73965.68,0.0,0.91518,5e-05,9.2286]
[1776641423169,50.71,73970.36,0.0,0.91542,5e-05,9.20959]
[1776641424843,50.71,73970.36,0.0,0.91542,5e-05,9.20959]
[1776641424940,50.71,73970.36,0.0,0.91542,5e-05,9.20959]
[1776641425193,50.71,73972.11,0.0,0.91551,5e-05,9.20272]
[1776641425291,50.71,73977.71,0.0,0.9158,5e-05,9.1799]
[1776641427197,50.72,73982.23,0.0,0.91602,5e-05,9.16186]
[1776641429985,50.72,73981.98,0.0,0.91601,5e-05,9.16307]
[1776641430037,50.72,73981.98,0.0,0.91601,5e-05,9.16307]
[1776641430018,50.72,73981.34,0.0,0.91597,5e-05,9.16605]
[1776641430188,50.72,73981.34,0.0,0.91597,5e-05,9.16605]
[1776641430527,50.72,73981.34,0.0,0.91597,5e-05,9.16605]
[1776641430579,50.72,73981.34,0.0,0.91597,5e-05,9.16605]
[1776641430706,50.72,73981.34,0.0,0.91597,5e-05,9.16605]
[1776641430735,50.72,73981.88,0.0,0.916,5e-05,9.16385]
[1776641436536,50.72,73980.71,0.0,0.91596,5e-05,9.16572]
[1776641436588,50.72,73980.71,0.0,0.91596,5e-05,9.16572]
[1776641436691,50.72,73980.71,0.0,0.91596,5e-05,9.16572]
[1776641436793,50.72,73973.82,0.0,0.9156,5e-05,9.19395]
[1776641439690,50.72,73975.35,0.0,0.91568,5e-05,9.18799]
[1776641439738,50.72,73975.35,0.0,0.91568,5e-05,9.18799]
[1776641439938,50.72,73975.35,0.0,0.91568,5e-05,9.18799]
[1776641440019,50.72,73976.65,0.0,0.91574,5e-05,9.18298]
[1776641441222,50.72,73976.69,0.0,0.91574,5e-05,9.18282]
[1776641441299,50.72,73976.69,0.0,0.91574,5e-05,9.18282]
[1776641441439,50.72,73976.69,0.0,0.91574,5e-05,9.18282]
[1776641445713,50.72,73973.33,0.0,0.91556,5e-05,9.19704]
[1776641445761,50.72,73973.33,0.0,0.91556,5e-05,9.19704]
[1776641445939,50.72,73973.33,0.0,0.91556,5e-05,9.19704]
[1776641445964,50.72,73975.62,0.0,0.91568,5e-05,9.18796]
[1776641448766,50.73,73975.75,0.0,0.91568,5e-05,9.18787]
[1776641448807,50.73,73975.75,0.0,0.91568,5e-05,9.18787]
[1776641448942,50.73,73975.75,0.0,0.91568,5e-05,9.18787]
[1776641450358,50.73,73957.35,0.0,0.91472,5e-05,9.26427]
[1776641451365,50.73,73953.4,0.0,0.9145,5e-05,9.28094]
[1776641454588,50.73,73952.94,0.0,0.91447,5e-05,9.28378]
[1776641454635,50.73,73952.94,0.0,0.91447,5e-05,9.28378]
[1776641454705,50.73,73952.94,0.0,0.91447,5e-05,9.28378]
[1776641454783,50.74,73952.94,0.0,0.91446,5e-05,9.28426]
[1776641460428,50.74,73953.49,0.0,0.91446,5e-05,9.28451]
[1776641464957,50.75,73951.59,0.0,0.91435,5e-05,9.29308]
[1776641464996,50.75,73951.59,0.0,0.91435,5e-05,9.29308]
[1776641465045,50.75,73951.92,0.0,0.91436,5e-05,9.29225]
[1776641465196,50.75,73951.92,0.0,0.91436,5e-05,9.29225]
[1776641470998,50.75,73946.11,0.0,0.91405,5e-05,9.31703]
[1776641471048,50.75,73946.11,0.0,0.91405,5e-05,9.31703]
[1776641471045,50.75,73946.6,0.0,0.91407,5e-05,9.31547]
[1776641471199,50.75,73946.6,0.0,0.91407,5e-05,9.31547]
[1776641471506,50.75,73946.14,0.0,0.91404,5e-05,9.31736]
[1776641474527,50.75,73938.81,0.0,0.91365,5e-05,9.34808]
[1776641477336,50.75,73939.39,0.0,0.91368,5e-05,9.34605]
[1776641477383,50.75,73939.39,0.0,0.91368,5e-05,9.34605]
[1776641477446,50.75,73939.39,0.0,0.91368,5e-05,9.34605]
[1776641477547,50.76,73937.57,0.0,0.91358,5e-05,9.35369]
[1776641480569,50.76,73927.49,0.0,0.91305,5e-05,9.3956]
[1776641482584,50.76,73932.37,0.0,0.9133,5e-05,9.37617]
[1776641483590,50.76,73936.34,0.0,0.9135,5e-05,9.36021]
[1776641485688,50.76,73933.74,0.0,0.91336,5e-05,9.37125]
[1776641485712,50.76,73933.74,0.0,0.91336,5e-05,9.37125]
[1776641485942,50.76,73933.74,0.0,0.91336,5e-05,9.37125]
[1776641486038,50.76,73931.76,0.0,0.91325,5e-05,9.38008]
[1776641489632,50.77,73926.64,0.0,0.91297,5e-05,9.40214]
[1776641490639,50.77,73914.55,0.0,0.91233,5e-05,9.45224]
[1776641491645,50.77,73915.16,0.0,0.91239,5e-05,9.44607]
[1776641492762,50.77,73915.16,0.0,0.91239,5e-05,9.44607]
[1776641492811,50.77,73915.16,0.0,0.91239,5e-05,9.44607]
[1776641492863,50.77,73915.14,0.0,0.91238,5e-05,9.44639]
[1776641493857,50.77,73915.14,0.0,0.91238,5e-05,9.44639]
[1776641495710,50.77,73916.05,0.0,0.91242,5e-05,9.44313]
[1776641499710,50.77,73916.23,0.0,0.91242,5e-05,9.44341]
[1776641501716,50.78,73912.83,0.0,0.91223,5e-05,9.4582]
[1776641504737,50.78,73909.3,0.0,0.91204,5e-05,9.47348]
[1776641505744,50.78,73903.25,0.0,0.91171,5e-05,9.49868]
[1776641507758,50.78,73895.46,0.0,0.91129,5e-05,9.53125]
[1776641508766,50.78,73888.82,0.0,0.91094,5e-05,9.55892]
[1776641509771,50.78,73875.39,0.0,0.91021,5e-05,9.615]
[1776641511786,50.78,73875.04,0.0,0.91018,5e-05,9.61702]
[1776641513473,50.78,73876.13,0.0,0.91024,5e-05,9.61272]
[1776641514806,50.78,73869.43,0.0,0.90987,5e-05,9.64103]
[1776641515458,50.78,73869.43,0.0,0.90987,5e-05,9.64103]
[1776641516821,50.79,73863.11,0.0,0.90953,5e-05,9.66774]
[1776641521857,50.79,73874.38,0.0,0.91013,5e-05,9.62166]
[1776641522864,50.79,73877.81,0.0,0.91031,5e-05,9.60744]
[1776641523871,50.79,73881.85,0.0,0.91053,5e-05,9.59075]
[1776641525885,50.79,73892.63,0.0,0.9111,5e-05,9.5463]
[1776641527899,50.79,73895.38,0.0,0.91124,5e-05,9.53524]
[1776641529913,50.79,73901.37,0.0,0.91156,5e-05,9.51089]
[1776641530920,50.79,73893.75,0.0,0.91115,5e-05,9.54264]
[1776641531927,50.79,73886.36,0.0,0.91075,5e-05,9.5735]
[1776641532940,50.79,73878.76,0.0,0.91034,5e-05,9.60522]
[1776641533947,50.79,73865.7,0.0,0.90963,5e-05,9.65965]
[1776641535707,50.79,73863.81,0.0,0.90953,5e-05,9.66775]
[1776641535961,50.79,73863.15,0.0,0.90949,5e-05,9.67064]
[1776641536968,50.8,73859.57,0.0,0.90929,5e-05,9.68568]
[1776641537491,50.8,73859.57,0.0,0.90929,5e-05,9.68568]
[1776641537975,50.8,73865.1,0.0,0.90959,5e-05,9.66288]
[1776641540998,50.8,73868.83,0.0,0.90979,5e-05,9.64759]
[1776641541484,50.8,73868.83,0.0,0.90979,5e-05,9.64759]
[1776641541599,50.8,73868.83,0.0,0.90979,5e-05,9.64759]
[1776641542005,50.8,73871.29,0.0,0.90992,5e-05,9.63752]
[1776641543880,50.8,73873.67,0.0,0.91005,5e-05,9.62755]
[1776641545026,50.8,73887.72,0.0,0.91081,5e-05,9.56916]
[1776641545469,50.8,73887.72,0.0,0.91081,5e-05,9.56916]
[1776641546033,50.8,73888.05,0.0,0.91082,5e-05,9.56783]
[1776641547040,50.8,73880.68,0.0,0.91043,5e-05,9.59842]
[1776641547451,50.8,73880.68,0.0,0.91043,5e-05,9.59842]
[1776641547622,50.8,73880.68,0.0,0.91043,5e-05,9.59842]
[1776641547661,50.8,73880.68,0.0,0.91043,5e-05,9.59842]
[1776641547692,50.8,73880.68,0.0,0.91043,5e-05,9.59842]
[1776641548047,50.8,73878.75,0.0,0.91032,5e-05,9.60641]
[1776641553082,50.8,73886.79,0.0,0.91079,5e-05,9.56899]
[1776641554089,50.8,73890.87,0.0,0.91101,5e-05,9.5521]
[1776641554717,50.8,73890.87,0.0,0.91101,5e-05,9.5521]
[1776641554724,50.8,73890.87,0.0,0.91101,5e-05,9.5521]
[1776641554940,50.8,73890.87,0.0,0.91101,5e-05,9.5521]
[1776641555096,50.8,73891.01,0.0,0.91101,5e-05,9.55157]
[1776641558117,50.8,73894.73,0.0,0.91121,5e-05,9.53633]
[1776641560212,50.8,73895.69,0.0,0.91126,5e-05,9.53242]
[1776641560222,50.8,73895.69,0.0,0.91126,5e-05,9.53242]
[1776641560217,50.8,73895.7,0.0,0.91126,5e-05,9.53246]
[1776641560448,50.8,73895.7,0.0,0.91126,5e-05,9.53246]
[1776641560502,50.8,73895.7,0.0,0.91126,5e-05,9.53246]
[1776641560693,50.8,73895.7,0.0,0.91126,5e-05,9.53246]
[1776641561138,50.8,73895.26,0.0,0.91124,5e-05,9.53435]
[1776641562145,50.8,73889.98,0.0,0.91095,5e-05,9.55628]
[1776641563678,50.8,73890.32,0.0,0.91097,5e-05,9.55491]
[1776641563728,50.8,73890.32,0.0,0.91097,5e-05,9.55491]
[1776641563938,50.8,73890.32,0.0,0.91097,5e-05,9.55491]
[1776641564161,50.8,73881.4,0.0,0.91049,5e-05,9.59194]
[1776641565169,50.8,73876.72,0.0,0.91024,5e-05,9.61135]
[1776641566176,50.8,73881.24,0.0,0.91048,5e-05,9.59254]
[1776641567152,50.8,73881.24,0.0,0.91048,5e-05,9.59254]
[1776641567192,50.8,73881.24,0.0,0.91048,5e-05,9.59254]
[1776641567183,50.8,73869.63,0.0,0.90986,5e-05,9.64098]
[1776641567263,50.8,73869.63,0.0,0.90986,5e-05,9.64098]
[1776641567794,50.8,73869.63,0.0,0.90986,5e-05,9.64098]
[1776641567942,50.8,73869.63,0.0,0.90986,5e-05,9.64098]
[1776641568191,50.8,73869.48,0.0,0.90985,5e-05,9.64175]
[1776641571211,50.8,73874.55,0.0,0.91012,5e-05,9.62093]
[1776641572102,50.8,73874.55,0.0,0.91012,5e-05,9.62093]
[1776641572146,50.8,73874.55,0.0,0.91012,5e-05,9.62093]
[1776641572200,50.8,73874.55,0.0,0.91012,5e-05,9.62093]
[1776641572223,50.8,73879.72,0.0,0.91039,5e-05,9.59947]
[1776641574242,50.8,73883.01,0.0,0.91057,5e-05,9.58592]
[1776641575249,50.8,73887.14,0.0,0.91079,5e-05,9.56886]
[1776641575626,50.8,73887.14,0.0,0.91079,5e-05,9.56886]
[1776641575688,50.8,73887.14,0.0,0.91079,5e-05,9.56886]
[1776641575938,50.8,73887.14,0.0,0.91079,5e-05,9.56886]
[1776641576256,50.8,73892.03,0.0,0.91105,5e-05,9.54871]
[1776641581291,50.8,73891.02,0.0,0.91099,5e-05,9.55349]
[1776641585856,50.8,73897.3,0.0,0.91132,5e-05,9.52801]
[1776641587742,50.8,73898.91,0.0,0.9114,5e-05,9.52151]
[1776641587792,50.8,73898.91,0.0,0.9114,5e-05,9.52151]
[1776641587938,50.8,73898.91,0.0,0.9114,5e-05,9.52151]
[1776641588037,50.81,73899.57,0.0,0.91143,5e-05,9.51915]
[1776641593921,50.81,73898.89,0.0,0.91139,5e-05,9.5227]
[1776641593938,50.81,73898.89,0.0,0.91139,5e-05,9.5227]
[1776641594162,50.81,73898.98,0.0,0.91139,5e-05,9.5227]
[1776641595102,50.81,73898.98,0.0,0.91139,5e-05,9.5227]
[1776641595203,50.81,73895.27,0.0,0.91119,5e-05,9.5382]
[1776641596396,50.81,73900.8,0.0,0.91148,5e-05,9.5155]
[1776641597676,50.81,73900.8,0.0,0.91148,5e-05,9.5155]
[1776641597691,50.81,73900.8,0.0,0.91148,5e-05,9.5155]
[1776641598080,50.81,73901.09,0.0,0.91149,5e-05,9.5147]
[1776641600686,50.81,73901.96,0.0,0.91153,5e-05,9.51131]
[1776641604025,50.81,73902.27,0.0,0.91154,5e-05,9.51065]
[1776641604456,50.81,73907.37,0.0,0.91181,5e-05,9.49002]
[1776641605463,50.82,73913.87,0.0,0.91215,5e-05,9.46345]
[1776641606470,50.82,73917.24,0.0,0.91233,5e-05,9.44977]
[1776641607477,50.82,73925.8,0.0,0.91277,5e-05,9.41476]
[1776641608484,50.82,73901.58,0.0,0.91149,5e-05,9.51487]
[1776641609491,50.82,73900.54,0.0,0.91143,5e-05,9.51929]
[1776641610498,50.82,73897.81,0.0,0.91129,5e-05,9.5307]
[1776641611505,50.82,73895.22,0.0,0.91118,5e-05,9.53763]
[1776641614525,50.82,73891.56,0.0,0.91098,5e-05,9.55305]
[1776641616540,50.82,73883.0,0.0,0.91052,5e-05,9.58867]
[1776641622581,50.82,73883.61,0.0,0.91055,5e-05,9.58647]
[1776641623590,50.82,73886.35,0.0,0.91069,5e-05,9.57515]
[1776641627618,50.82,73879.68,0.0,0.91033,5e-05,9.60302]
[1776641633659,50.82,73880.06,0.0,0.91035,5e-05,9.60151]
[1776641634667,50.82,73892.46,0.0,0.91102,5e-05,9.55013]
[1776641635674,50.82,73899.38,0.0,0.91138,5e-05,9.52159]
[1776641637688,50.82,73901.48,0.0,0.91149,5e-05,9.51318]
[1776641642725,50.83,73895.44,0.0,0.91116,5e-05,9.53887]
[1776641643732,50.83,73891.6,0.0,0.91096,5e-05,9.55487]
[1776641644739,50.83,73887.78,0.0,0.91075,5e-05,9.57078]
[1776641646753,50.83,73869.27,0.0,0.90975,5e-05,9.6477]
[1776641647760,50.83,73869.37,0.0,0.90976,5e-05,9.64746]
[1776641649964,50.83,73869.33,0.0,0.90975,5e-05,9.6478]
[1776641649978,50.83,73869.78,0.0,0.90977,5e-05,9.6461]
[1776641651976,50.83,73871.66,0.0,0.90987,5e-05,9.63846]
[1776641653966,50.83,73873.85,0.0,0.90999,5e-05,9.62955]
[1776641656823,50.83,73867.4,0.0,0.90964,5e-05,9.65643]
[1776641657830,50.83,73858.24,0.0,0.90914,5e-05,9.69469]
[1776641658837,50.83,73851.98,0.0,0.9088,5e-05,9.72085]
[1776641662720,50.83,73851.18,0.0,0.90876,5e-05,9.72425]
[1776641662865,50.83,73855.34,0.0,0.90898,5e-05,9.70692]
[1776641664879,50.83,73861.47,0.0,0.90931,5e-05,9.6815]
[1776641666729,50.83,73863.15,0.0,0.9094,5e-05,9.67459]
[1776641666893,50.83,73863.16,0.0,0.9094,5e-05,9.67465]
[1776641669914,50.83,73866.92,0.0,0.90961,5e-05,9.65896]
[1776641674949,50.83,73868.61,0.0,0.90973,5e-05,9.64778]
[1776641679984,50.83,73868.34,0.0,0.90972,5e-05,9.64869]
[1776641686026,50.83,73868.63,0.0,0.90974,5e-05,9.64727]
[1776641688041,50.83,73871.8,0.0,0.90991,5e-05,9.63402]
[1776641689048,50.83,73883.56,0.0,0.91054,5e-05,9.58519]
[1776641690055,50.83,73886.65,0.0,0.91071,5e-05,9.57237]
[1776641691062,50.83,73888.23,0.0,0.91079,5e-05,9.56589]
[1776641695090,50.83,73894.03,0.0,0.9111,5e-05,9.54227]
[1776641700125,50.83,73893.35,0.0,0.91105,5e-05,9.54578]
[1776641707176,50.84,73894.41,0.0,0.9111,5e-05,9.54255]
[1776641710197,50.84,73883.88,0.0,0.91053,5e-05,9.58646]
[1776641711204,50.84,73873.58,0.0,0.90997,5e-05,9.62943]
[1776641711702,50.84,73873.58,0.0,0.90997,5e-05,9.62943]
[1776641711937,50.84,73873.58,0.0,0.90997,5e-05,9.62943]
[1776641712211,50.84,73863.98,0.0,0.90945,5e-05,9.66954]
[1776641713218,50.84,73858.85,0.0,0.90917,5e-05,9.69103]
[1776641715232,50.84,73856.02,0.0,0.90902,5e-05,9.70302]
[1776641715538,50.84,73856.02,0.0,0.90902,5e-05,9.70302]
[1776641716239,50.84,73857.23,0.0,0.90908,5e-05,9.69806]
[1776641718812,50.84,73855.72,0.0,0.909,5e-05,9.70453]
[1776641718818,50.84,73855.72,0.0,0.909,5e-05,9.70453]
[1776641718943,50.84,73855.72,0.0,0.909,5e-05,9.70453]
[1776641719260,50.84,73859.12,0.0,0.90918,5e-05,9.69045]
[1776641721274,50.84,73861.98,0.0,0.90933,5e-05,9.6786]
[1776641723288,50.84,73866.45,0.0,0.90958,5e-05,9.65996]
[1776641725745,50.84,73868.82,0.0,0.9097,5e-05,9.65011]
[1776641725779,50.84,73868.82,0.0,0.9097,5e-05,9.65011]
[1776641725938,50.84,73868.82,0.0,0.9097,5e-05,9.65011]
[1776641731345,50.84,73874.29,0.0,0.91003,5e-05,9.62356]
[1776641734907,50.84,73872.55,0.0,0.90993,5e-05,9.63092]
[1776641734944,50.84,73872.55,0.0,0.90993,5e-05,9.63092]
[1776641734959,50.84,73872.55,0.0,0.90993,5e-05,9.63092]
[1776641735295,50.84,73872.55,0.0,0.90993,5e-05,9.63092]
[1776641735441,50.84,73871.49,0.0,0.90988,5e-05,9.63536]
[1776641741415,50.84,73870.63,0.0,0.90983,5e-05,9.63907]
[1776641743433,50.84,73874.43,0.0,0.91003,5e-05,9.62331]
[1776641744439,50.84,73886.55,0.0,0.91068,5e-05,9.57309]
[1776641745446,50.84,73887.41,0.0,0.91073,5e-05,9.56965]
[1776641747632,50.84,73887.96,0.0,0.91076,5e-05,9.5675]
[1776641747684,50.84,73887.96,0.0,0.91076,5e-05,9.5675]
[1776641747943,50.84,73887.96,0.0,0.91076,5e-05,9.5675]
[1776641748467,50.84,73897.39,0.0,0.91126,5e-05,9.52875]
[1776641749474,50.84,73897.67,0.0,0.91127,5e-05,9.52779]
[1776641752497,50.85,73901.75,0.0,0.91148,5e-05,9.51154]
[1776641753505,50.85,73889.05,0.0,0.9108,5e-05,9.56428]
[1776641755520,50.85,73883.45,0.0,0.91049,5e-05,9.58793]
[1776641756600,50.85,73888.32,0.0,0.91075,5e-05,9.56801]
[1776641757537,50.85,73893.52,0.0,0.91103,5e-05,9.54655]
[1776641760300,50.85,73893.52,0.0,0.91103,5e-05,9.54664]
[1776641760350,50.85,73893.52,0.0,0.91103,5e-05,9.54664]
[1776641760437,50.85,73893.52,0.0,0.91103,5e-05,9.54664]
[1776641760698,50.85,73893.96,0.0,0.91105,5e-05,9.54501]
[1776641760798,50.85,73894.99,0.0,0.9111,5e-05,9.54075]
[1776641764711,50.85,73895.93,0.0,0.91115,5e-05,9.53721]
[1776641764807,50.85,73896.95,0.0,0.9112,5e-05,9.53311]
[1776641765592,50.85,73903.81,0.0,0.91156,5e-05,9.5049]
[1776641766599,50.85,73914.35,0.0,0.91212,5e-05,9.4616]
[1776641767606,50.85,73914.29,0.0,0.91212,5e-05,9.46209]
[1776641769620,50.85,73920.86,0.0,0.91246,5e-05,9.43551]
[1776641770627,50.85,73924.41,0.0,0.91264,5e-05,9.42118]
[1776641771634,50.85,73929.3,0.0,0.9129,5e-05,9.40124]
[1776641774765,50.86,73925.34,0.0,0.91268,5e-05,9.41809]
[1776641780193,50.86,73925.43,0.0,0.91267,5e-05,9.4187]
[1776641780244,50.86,73925.43,0.0,0.91267,5e-05,9.4187]
[1776641780437,50.86,73925.43,0.0,0.91267,5e-05,9.4187]
[1776641783719,50.86,73930.26,0.0,0.91291,5e-05,9.4003]
[1776641787747,50.87,73937.19,0.0,0.91326,5e-05,9.3731]
[1776641788754,50.87,73940.54,0.0,0.91343,5e-05,9.35971]
[1776641789761,50.87,73947.75,0.0,0.9138,5e-05,9.33055]
[1776641791776,50.87,73951.18,0.0,0.914,5e-05,9.31347]
[1776641795301,50.87,73953.09,0.0,0.91409,5e-05,9.30651]
[1776641795354,50.87,73953.09,0.0,0.91409,5e-05,9.30651]
[1776641795438,50.87,73953.09,0.0,0.91409,5e-05,9.30651]
[1776641797818,50.88,73956.38,0.0,0.91424,5e-05,9.29462]
[1776641798825,50.88,73953.84,0.0,0.9141,5e-05,9.30526]
[1776641799832,50.88,73946.78,0.0,0.91373,5e-05,9.33437]
[1776641802853,50.88,73960.41,0.0,0.91443,5e-05,9.27927]
[1776641803860,50.88,73954.81,0.0,0.91414,5e-05,9.30241]
[1776641804867,50.88,73952.04,0.0,0.91399,5e-05,9.31397]
[1776641806528,50.88,73951.76,0.0,0.91398,5e-05,9.31534]
[1776641806531,50.88,73951.76,0.0,0.91398,5e-05,9.31534]
[1776641806704,50.88,73951.76,0.0,0.91398,5e-05,9.31534]
[1776641811916,50.89,73951.48,0.0,0.91395,5e-05,9.31776]
[1776641816951,50.89,73951.14,0.0,0.91392,5e-05,9.3202]
[1776641817958,50.89,73956.98,0.0,0.91422,5e-05,9.29654]
[1776641818965,50.89,73960.11,0.0,0.91438,5e-05,9.28401]
[1776641819806,50.89,73960.11,0.0,0.91438,5e-05,9.28401]
[1776641819836,50.89,73960.11,0.0,0.91438,5e-05,9.28401]
[1776641819948,50.89,73960.11,0.0,0.91438,5e-05,9.28401]
[1776641821986,50.9,73956.16,0.0,0.91416,5e-05,9.3009]
[1776641822993,50.9,73953.39,0.0,0.91401,5e-05,9.31245]
[1776641826151,50.9,73951.61,0.0,0.91392,5e-05,9.32016]
[1776641826194,50.9,73951.61,0.0,0.91392,5e-05,9.32016]
[1776641826203,50.9,73951.61,0.0,0.91392,5e-05,9.32016]
[1776641826252,50.9,73948.29,0.0,0.91374,5e-05,9.33394]
[1776641827667,50.9,73948.28,0.0,0.91374,5e-05,9.33416]
[1776641827699,50.9,73948.28,0.0,0.91374,5e-05,9.33416]
[1776641828028,50.9,73954.06,0.0,0.91404,5e-05,9.31071]
[1776641829035,50.9,73957.33,0.0,0.9142,5e-05,9.29756]
[1776641832268,50.9,73957.41,0.0,0.91421,5e-05,9.29747]
[1776641832322,50.9,73957.41,0.0,0.91421,5e-05,9.29747]
[1776641832376,50.9,73957.41,0.0,0.91421,5e-05,9.29747]
[1776641832436,50.9,73957.41,0.0,0.91421,5e-05,9.29747]
[1776641835077,50.9,73962.22,0.0,0.91444,5e-05,9.27902]
[1776641840112,50.91,73962.88,0.0,0.91446,5e-05,9.27764]
[1776641842223,50.91,73962.88,0.0,0.91446,5e-05,9.27764]
[1776641842273,50.91,73962.88,0.0,0.91446,5e-05,9.27764]
[1776641842444,50.91,73962.88,0.0,0.91446,5e-05,9.27764]
[1776641842474,50.91,73962.88,0.0,0.91446,5e-05,9.27764]
[1776641842694,50.91,73962.88,0.0,0.91444,5e-05,9.279]
[1776641844142,50.91,73968.35,0.0,0.91472,5e-05,9.25716]
[1776641845149,50.91,73976.71,0.0,0.91514,5e-05,9.22359]
[1776641846156,50.92,73982.04,0.0,0.91541,5e-05,9.20226]
[1776641848314,50.92,73982.96,0.0,0.91546,5e-05,9.19891]
[1776641848362,50.92,73978.94,0.0,0.91524,5e-05,9.21609]
[1776641849177,50.92,73973.45,0.0,0.91496,5e-05,9.23842]
[1776641849966,50.92,73973.45,0.0,0.91496,5e-05,9.23842]
[1776641850184,50.92,73972.6,0.0,0.91491,5e-05,9.24228]
[1776641852253,50.92,73972.29,0.0,0.91492,5e-05,9.24004]
[1776641852259,50.92,73972.29,0.0,0.91492,5e-05,9.24004]
[1776641852449,50.92,73972.29,0.0,0.91492,5e-05,9.24004]
[1776641857233,50.93,73967.47,0.0,0.91463,5e-05,9.26263]
[1776641858239,50.93,73977.98,0.0,0.91517,5e-05,9.22038]
[1776641861169,50.94,73980.3,0.0,0.91528,5e-05,9.21199]
[1776641861190,50.94,73980.3,0.0,0.91528,5e-05,9.21199]
[1776641861196,50.94,73980.3,0.0,0.91528,5e-05,9.21199]
[1776641861559,50.94,73982.39,0.0,0.91538,5e-05,9.20405]
[1776641861696,50.94,73982.39,0.0,0.91538,5e-05,9.20405]
[1776641863275,50.94,73987.19,0.0,0.91561,5e-05,9.1857]
[1776641868310,50.95,73985.11,0.0,0.91546,5e-05,9.19765]
[1776641871330,50.96,73980.21,0.0,0.91519,5e-05,9.21925]
[1776641874492,50.96,73981.46,0.0,0.91524,5e-05,9.2147]
[1776641874499,50.96,73981.46,0.0,0.91524,5e-05,9.2147]
[1776641874692,50.96,73981.19,0.0,0.91522,5e-05,9.21687]
[1776641875359,50.96,73976.86,0.0,0.91499,5e-05,9.235]
[1776641880109,50.97,73976.71,0.0,0.91496,5e-05,9.23712]
[1776641880163,50.97,73976.71,0.0,0.91496,5e-05,9.23712]
[1776641880197,50.97,73976.71,0.0,0.91496,5e-05,9.23712]
[1776641885429,50.98,73974.83,0.0,0.91482,5e-05,9.24828]
[1776641888207,50.98,73974.08,0.0,0.91477,5e-05,9.25234]
[1776641888259,50.98,73974.08,0.0,0.91477,5e-05,9.25234]
[1776641888444,50.98,73974.08,0.0,0.91477,5e-05,9.25234]
[1776641891471,50.99,73976.95,0.0,0.91489,5e-05,9.24268]
[1776641894864,50.99,73977.8,0.0,0.91492,5e-05,9.24078]
[1776641894916,50.99,73977.8,0.0,0.91492,5e-05,9.24078]
[1776641894941,50.99,73977.8,0.0,0.91492,5e-05,9.24078]
[1776641896507,51.0,73944.66,0.0,0.91319,5e-05,9.37695]
[1776641897514,51.0,73939.18,0.0,0.9129,5e-05,9.39967]
[1776641901542,51.0,73936.22,0.0,0.91273,5e-05,9.41285]
[1776641903556,51.0,73929.99,0.0,0.91239,5e-05,9.43887]
[1776641904563,51.0,73918.48,0.0,0.91178,5e-05,9.48639]
[1776641905570,51.0,73918.34,0.0,0.91177,5e-05,9.48714]
[1776641908634,51.0,73918.38,0.0,0.91177,5e-05,9.48747]
[1776641908685,51.0,73918.38,0.0,0.91177,5e-05,9.48747]
[1776641908945,51.0,73918.38,0.0,0.91177,5e-05,9.48747]
[1776641909598,51.0,73915.42,0.0,0.91161,5e-05,9.49981]
[1776641914633,51.01,73916.18,0.0,0.91167,5e-05,9.49353]
[1776641916647,51.01,73899.83,0.0,0.9108,5e-05,9.56114]
[1776641917653,51.01,73900.55,0.0,0.91084,5e-05,9.55821]
[1776641922903,51.01,73902.43,0.0,0.91093,5e-05,9.55108]
[1776641922909,51.01,73902.43,0.0,0.91093,5e-05,9.55108]
[1776641922939,51.01,73902.43,0.0,0.91093,5e-05,9.55108]
[1776641928038,51.01,73902.6,0.0,0.91092,5e-05,9.55171]
[1776641928347,51.01,73898.76,0.0,0.91072,5e-05,9.56769]
[1776641928733,51.01,73895.46,0.0,0.91054,5e-05,9.58142]
[1776641930564,51.01,73895.46,0.0,0.91054,5e-05,9.58142]
[1776641930608,51.01,73895.46,0.0,0.91054,5e-05,9.58142]
[1776641929740,51.01,73891.62,0.0,0.91033,5e-05,9.59751]
[1776641930695,51.01,73891.62,0.0,0.91033,5e-05,9.59751]
[1776641932761,51.02,73885.46,0.0,0.90999,5e-05,9.62359]
[1776641933768,51.02,73880.38,0.0,0.90972,5e-05,9.6448]
[1776641935782,51.02,73878.04,0.0,0.90959,5e-05,9.65474]
[1776641938044,51.02,73878.25,0.0,0.9096,5e-05,9.65398]
[1776641938089,51.02,73878.25,0.0,0.9096,5e-05,9.65398]
[1776641938201,51.02,73878.25,0.0,0.9096,5e-05,9.65398]
[1776641938291,51.02,73875.19,0.0,0.90943,5e-05,9.66677]
[1776641941843,51.02,73881.84,0.0,0.90979,5e-05,9.63951]
[1776641942843,51.02,73889.18,0.0,0.91018,5e-05,9.60925]
[1776641943850,51.02,73896.96,0.0,0.91059,5e-05,9.57726]
[1776641945434,51.02,73896.96,0.0,0.91059,5e-05,9.57726]
[1776641945486,51.02,73896.96,0.0,0.91059,5e-05,9.57726]
[1776641945536,51.02,73894.22,0.0,0.91044,5e-05,9.58898]
[1776641945692,51.02,73894.22,0.0,0.91044,5e-05,9.58898]
[1776641951049,51.02,73892.28,0.0,0.91033,5e-05,9.59759]
[1776641951101,51.02,73892.28,0.0,0.91033,5e-05,9.59759]
[1776641951194,51.02,73892.28,0.0,0.91033,5e-05,9.59759]
[1776641955934,51.03,73896.28,0.0,0.91053,5e-05,9.58196]
[1776641957259,51.03,73896.28,0.0,0.91053,5e-05,9.58196]
[1776641957270,51.03,73896.28,0.0,0.91053,5e-05,9.58196]
[1776641957887,51.03,73895.91,0.0,0.91051,5e-05,9.58396]
[1776641959468,51.03,73896.03,0.0,0.91052,5e-05,9.58346]
[1776641959501,51.03,73896.12,0.0,0.91051,5e-05,9.58356]
[1776641960737,51.03,73895.68,0.0,0.91049,5e-05,9.58538]
[1776641960969,51.03,73912.22,0.0,0.91137,5e-05,9.51742]
[1776641961976,51.03,73918.67,0.0,0.91171,5e-05,9.49099]
[1776641964274,51.03,73918.17,0.0,0.91168,5e-05,9.49319]
[1776641964286,51.03,73919.27,0.0,0.91174,5e-05,9.4888]
[1776641967012,51.03,73912.96,0.0,0.9114,5e-05,9.51518]
[1776641969511,51.03,73912.74,0.0,0.91139,5e-05,9.51618]
[1776641969563,51.03,73912.74,0.0,0.91139,5e-05,9.51618]
[1776641969689,51.03,73912.33,0.0,0.91136,5e-05,9.51805]
[1776641973056,51.03,73894.26,0.0,0.91042,5e-05,9.58915]
[1776641974344,51.03,73894.26,0.0,0.91042,5e-05,9.58915]
[1776641974396,51.03,73894.26,0.0,0.91042,5e-05,9.58915]
[1776641974438,51.03,73894.26,0.0,0.91042,5e-05,9.58915]
[1776641974559,51.04,73892.98,0.0,0.91035,5e-05,9.59487]
[1776641977084,51.04,73904.3,0.0,0.91095,5e-05,9.54858]
[1776641978091,51.04,73905.86,0.0,0.91103,5e-05,9.54243]
[1776641981107,51.04,73904.69,0.0,0.91096,5e-05,9.54784]
[1776641982693,51.04,73904.23,0.0,0.91093,5e-05,9.55003]
[1776641983125,51.04,73904.12,0.0,0.91092,5e-05,9.55105]
[1776641984713,51.04,73904.34,0.0,0.91093,5e-05,9.55043]
[1776641986706,51.04,73903.99,0.0,0.9109,5e-05,9.55245]
[1776641987154,51.05,73906.06,0.0,0.91101,5e-05,9.54421]
[1776641992189,51.05,73905.3,0.0,0.91095,5e-05,9.54877]
[1776641997224,51.05,73906.63,0.0,0.911,5e-05,9.54463]
[1776642002259,51.06,73917.24,0.0,0.91155,5e-05,9.50232]
[1776642003266,51.06,73919.51,0.0,0.91167,5e-05,9.49311]
[1776642005280,51.06,73915.06,0.0,0.91143,5e-05,9.5117]
[1776642009308,51.06,73912.41,0.0,0.91128,5e-05,9.52301]
[1776642010315,51.06,73905.34,0.0,0.9109,5e-05,9.55221]
[1776642013336,51.06,73903.29,0.0,0.91079,5e-05,9.56081]
[1776642017364,51.06,73897.56,0.0,0.91049,5e-05,9.58459]
[1776642019547,51.06,73898.41,0.0,0.91053,5e-05,9.58112]
[1776642019577,51.06,73867.79,0.0,0.90888,5e-05,9.70785]
[1776642020388,51.06,73857.44,0.0,0.90832,5e-05,9.75087]
[1776642021397,51.06,73867.34,0.0,0.90886,5e-05,9.70978]
[1776642022402,51.06,73865.72,0.0,0.90877,5e-05,9.71647]
[1776642023002,51.06,73865.72,0.0,0.90877,5e-05,9.71647]
[1776642023413,51.06,73860.52,0.0,0.90849,5e-05,9.7381]
[1776642024420,51.06,73866.55,0.0,0.90881,5e-05,9.71307]
[1776642026435,51.06,73876.94,0.0,0.90938,5e-05,9.66998]
[1776642027441,51.06,73880.69,0.0,0.90958,5e-05,9.65448]
[1776642028448,51.06,73874.69,0.0,0.90925,5e-05,9.67941]
[1776642032476,51.06,73883.11,0.0,0.90974,5e-05,9.64092]
[1776642034490,51.06,73883.14,0.0,0.90973,5e-05,9.64112]
[1776642039525,51.07,73885.62,0.0,0.90986,5e-05,9.63154]
[1776642044560,51.07,73884.64,0.0,0.9098,5e-05,9.6363]
[1776642050604,51.07,73884.76,0.0,0.90979,5e-05,9.63675]
[1776642055639,51.07,73884.09,0.0,0.90974,5e-05,9.64039]
[1776642057653,51.07,73889.42,0.0,0.91003,5e-05,9.61871]
[1776642062688,51.08,73888.51,0.0,0.90996,5e-05,9.62353]
[1776642065709,51.08,73882.98,0.0,0.90966,5e-05,9.64704]
[1776642066716,51.08,73879.93,0.0,0.90949,5e-05,9.65984]
[1776642068730,51.08,73893.95,0.0,0.91024,5e-05,9.60204]
[1776642069737,51.08,73894.31,0.0,0.91026,5e-05,9.60066]
[1776642073765,51.08,73883.99,0.0,0.9097,5e-05,9.64384]
[1776642074772,51.08,73877.82,0.0,0.90937,5e-05,9.66954]
[1776642078800,51.08,73877.71,0.0,0.90935,5e-05,9.67041]
[1776642080814,51.09,73873.14,0.0,0.90911,5e-05,9.68952]
[1776642085849,51.09,73874.58,0.0,0.90918,5e-05,9.68383]
[1776642090885,51.09,73874.18,0.0,0.90915,5e-05,9.68578]
[1776642095919,51.09,73873.18,0.0,0.90913,5e-05,9.6863]
[1776642100954,51.09,73879.0,0.0,0.90944,5e-05,9.66248]
[1776642103975,51.09,73882.49,0.0,0.90962,5e-05,9.64833]
[1776642106996,51.09,73886.38,0.0,0.90983,5e-05,9.63258]
[1776642108003,51.09,73891.64,0.0,0.91011,5e-05,9.61098]
[1776642113038,51.09,73892.69,0.0,0.91015,5e-05,9.60754]
[1776642115052,51.1,73888.6,0.0,0.90993,5e-05,9.6248]
[1776642120088,51.1,73890.94,0.0,0.91005,5e-05,9.6159]
[1776642121094,51.1,73895.37,0.0,0.91028,5e-05,9.59779]
[1776642127137,51.1,73894.41,0.0,0.91021,5e-05,9.60296]
[1776642132188,51.1,73894.95,0.0,0.91023,5e-05,9.60176]
[1776642134199,51.11,73888.22,0.0,0.90986,5e-05,9.62997]
[1776642136213,51.11,73892.77,0.0,0.9101,5e-05,9.6115]
[1776642140241,51.11,73894.25,0.0,0.91017,5e-05,9.60622]
[1776642145446,51.11,73896.79,0.0,0.9103,5e-05,9.59659]
[1776642147290,51.11,73901.27,0.0,0.91053,5e-05,9.57884]
[1776642152326,51.12,73902.91,0.0,0.91063,5e-05,9.5695]
[1776642157345,51.12,73903.41,0.0,0.91064,5e-05,9.5685]
[1776642163402,51.13,73903.26,0.0,0.91061,5e-05,9.5709]
[1776642168441,51.13,73903.02,0.0,0.91059,5e-05,9.57305]
[1776642173476,51.13,73903.23,0.0,0.91058,5e-05,9.5733]
[1776642179518,51.14,73903.1,0.0,0.91056,5e-05,9.57511]
[1776642180525,51.14,73906.84,0.0,0.91076,5e-05,9.55992]
[1776642185560,51.14,73905.11,0.0,0.91065,5e-05,9.56812]
[1776642187574,51.14,73902.01,0.0,0.91048,5e-05,9.58132]
[1776642190595,51.14,73886.69,0.0,0.90965,5e-05,9.64513]
[1776642191602,51.15,73891.46,0.0,0.90991,5e-05,9.62563]
[1776642192609,51.15,73891.57,0.0,0.90991,5e-05,9.62528]
[1776642194621,51.15,73891.1,0.0,0.90988,5e-05,9.62736]
[1776642194622,51.15,73859.8,0.0,0.90819,5e-05,9.7571]
[1776642195630,51.15,73866.21,0.0,0.90854,5e-05,9.73064]
[1776642196637,51.15,73871.54,0.0,0.90883,5e-05,9.70849]
[1776642197964,51.15,73871.6,0.0,0.90883,5e-05,9.70822]
[1776642198651,51.15,73871.61,0.0,0.90883,5e-05,9.70819]
[1776642199657,51.15,73879.71,0.0,0.90927,5e-05,9.67467]
[1776642200665,51.15,73886.22,0.0,0.90962,5e-05,9.64784]
[1776642201672,51.15,73891.67,0.0,0.90991,5e-05,9.62544]
[1776642205700,51.15,73904.84,0.0,0.91061,5e-05,9.5716]
[1776642206707,51.15,73912.02,0.0,0.91099,5e-05,9.54221]
[1776642207714,51.15,73909.57,0.0,0.91085,5e-05,9.5528]
[1776642210735,51.15,73903.63,0.0,0.91053,5e-05,9.57802]
[1776642215770,51.16,73902.35,0.0,0.91047,5e-05,9.58046]
[1776642220805,51.16,73903.13,0.0,0.9105,5e-05,9.57831]
[1776642225840,51.16,73903.04,0.0,0.91048,5e-05,9.57974]
[1776642230875,51.17,73901.08,0.0,0.91037,5e-05,9.58889]
[1776642231881,51.17,73893.81,0.0,0.90997,5e-05,9.61906]
[1776642236917,51.17,73892.67,0.0,0.9099,5e-05,9.62448]
[1776642238931,51.17,73889.96,0.0,0.90976,5e-05,9.63596]
[1776642239982,51.17,73885.83,0.0,0.90953,5e-05,9.65315]
[1776642240945,51.17,73892.29,0.0,0.90988,5e-05,9.62659]
[1776642241952,51.17,73897.6,0.0,0.91016,5e-05,9.60485]
[1776642243966,51.17,73900.87,0.0,0.91033,5e-05,9.59176]
[1776642244973,51.17,73904.45,0.0,0.91052,5e-05,9.57723]
[1776642245980,51.17,73917.97,0.0,0.91123,5e-05,9.52188]
[1776642246987,51.17,73918.78,0.0,0.91127,5e-05,9.51887]
[1776642250008,51.18,73926.13,0.0,0.91165,5e-05,9.48951]
[1776642251015,51.18,73929.93,0.0,0.91185,5e-05,9.47415]
[1776642254771,51.18,73925.58,0.0,0.91161,5e-05,9.49284]
[1776642260078,51.18,73923.25,0.0,0.91148,5e-05,9.50329]
[1776642265113,51.19,73923.97,0.0,0.9115,5e-05,9.5016]
[1776642267126,51.19,73927.67,0.0,0.91169,5e-05,9.48707]
[1776642270148,51.19,73930.68,0.0,0.91184,5e-05,9.47547]
[1776642275183,51.19,73930.89,0.0,0.91186,5e-05,9.47176]
[1776642281225,51.2,73932.07,0.0,0.91191,5e-05,9.46857]
[1776642286260,51.2,73930.7,0.0,0.91182,5e-05,9.47531]
[1776642294315,51.21,73930.22,0.0,0.91177,5e-05,9.47899]
[1776642296330,51.21,73920.74,0.0,0.91127,5e-05,9.51828]
[1776642297337,51.21,73916.13,0.0,0.91102,5e-05,9.53747]
[1776642298344,51.21,73913.51,0.0,0.91088,5e-05,9.54848]
[1776642299351,51.21,73926.32,0.0,0.91155,5e-05,9.49613]
[1776642300358,51.21,73927.8,0.0,0.91163,5e-05,9.49037]
[1776642303379,51.22,73912.65,0.0,0.91081,5e-05,9.55345]
[1776642304386,51.22,73912.11,0.0,0.91078,5e-05,9.55588]
[1776642307407,51.22,73904.85,0.0,0.91039,5e-05,9.58634]
[1776642308414,51.22,73899.6,0.0,0.9101,5e-05,9.60811]
[1776642313448,51.22,73898.18,0.0,0.91002,5e-05,9.61456]
[1776642318495,51.22,73892.65,0.0,0.90972,5e-05,9.63797]
[1776642319987,51.22,73887.45,0.0,0.90944,5e-05,9.65958]
[1776642324537,51.22,73895.03,0.0,0.90984,5e-05,9.62852]
[1776642325544,51.22,73891.48,0.0,0.90965,5e-05,9.64326]
[1776642326551,51.22,73887.16,0.0,0.90941,5e-05,9.66117]
[1776642329572,51.22,73884.4,0.0,0.90926,5e-05,9.6727]
[1776642331586,51.22,73892.08,0.0,0.90971,5e-05,9.63717]
[1776642334607,51.23,73887.88,0.0,0.90948,5e-05,9.65478]
[1776642336621,51.23,73884.66,0.0,0.9093,5e-05,9.66822]
[1776642338635,51.23,73881.71,0.0,0.90914,5e-05,9.68051]
[1776642340653,51.23,73878.31,0.0,0.90896,5e-05,9.69464]
[1776642341660,51.23,73872.37,0.0,0.90864,5e-05,9.71925]
[1776642342667,51.23,73875.23,0.0,0.90879,5e-05,9.70743]
[1776642343675,51.23,73878.89,0.0,0.90899,5e-05,9.69226]
[1776642349717,51.23,73879.13,0.0,0.909,5e-05,9.69136]
[1776642350724,51.23,73876.48,0.0,0.90886,5e-05,9.70234]
[1776642355759,51.23,73875.67,0.0,0.90881,5e-05,9.70566]
[1776642358779,51.23,73872.08,0.0,0.90862,5e-05,9.72046]
[1776642361801,51.23,73881.66,0.0,0.90914,5e-05,9.6807]
[1776642363816,51.23,73884.56,0.0,0.9093,5e-05,9.66869]
[1776642364823,51.23,73890.14,0.0,0.9096,5e-05,9.64567]
[1776642365830,51.23,73895.7,0.0,0.9099,5e-05,9.62277]
[1776642366837,51.23,73885.03,0.0,0.90932,5e-05,9.66686]
[1776642368851,51.23,73888.7,0.0,0.90952,5e-05,9.65186]
[1776642369858,51.23,73882.16,0.0,0.90916,5e-05,9.67891]
[1776642370865,51.23,73885.54,0.0,0.90935,5e-05,9.66504]
[1776642375900,51.23,73884.8,0.0,0.9093,5e-05,9.66833]
[1776642380935,51.23,73884.31,0.0,0.90927,5e-05,9.6706]
[1776642383959,51.23,73887.35,0.0,0.90943,5e-05,9.6582]
[1776642384966,51.23,73893.85,0.0,0.90978,5e-05,9.63146]
[1776642390001,51.23,73898.24,0.0,0.91001,5e-05,9.61396]
[1776642395036,51.23,73899.88,0.0,0.91012,5e-05,9.60407]
[1776642400076,51.24,73898.8,0.0,0.91005,5e-05,9.60929]
[1776642401083,51.24,73895.07,0.0,0.90985,5e-05,9.62481]
[1776642402090,51.24,73902.15,0.0,0.91023,5e-05,9.59577]
[1776642407125,51.24,73901.28,0.0,0.91017,5e-05,9.60013]
[1776642412160,51.24,73900.23,0.0,0.91011,5e-05,9.60517]
[1776642417195,51.24,73901.19,0.0,0.91015,5e-05,9.60191]
[1776642422230,51.25,73902.56,0.0,0.91021,5e-05,9.59698]
[1776642426258,51.25,73895.42,0.0,0.90982,5e-05,9.62696]
[1776642427264,51.25,73889.52,0.0,0.90951,5e-05,9.65138]
[1776642432301,51.25,73887.03,0.0,0.90937,5e-05,9.66192]
[1776642435322,51.25,73883.94,0.0,0.9092,5e-05,9.67479]
[1776642440356,51.25,73883.31,0.0,0.90917,5e-05,9.67749]
[1776642445392,51.25,73881.66,0.0,0.90908,5e-05,9.68434]
[1776642450427,51.25,73880.8,0.0,0.90903,5e-05,9.68778]
[1776642451434,51.25,73885.33,0.0,0.90931,5e-05,9.66513]
[1776642455462,51.25,73888.15,0.0,0.90946,5e-05,9.65353]
[1776642458483,51.25,73896.17,0.0,0.90989,5e-05,9.62056]
[1776642459490,51.25,73904.86,0.0,0.91035,5e-05,9.58487]
[1776642460497,51.25,73904.81,0.0,0.91035,5e-05,9.58522]
[1776642465532,51.25,73905.29,0.0,0.91036,5e-05,9.58396]
[1776642468553,51.25,73913.43,0.0,0.91079,5e-05,9.55094]
[1776642473588,51.26,73911.27,0.0,0.91067,5e-05,9.56075]
[1776642478623,51.26,73908.65,0.0,0.91052,5e-05,9.57235]
[1776642481644,51.26,73913.28,0.0,0.91076,5e-05,9.55379]
[1776642484665,51.26,73919.73,0.0,0.91109,5e-05,9.52784]
[1776642488693,51.26,73922.97,0.0,0.91125,5e-05,9.51544]
[1776642491714,51.27,73916.15,0.0,0.91088,5e-05,9.54414]
[1776642492720,51.27,73916.11,0.0,0.91088,5e-05,9.5445]
[1776642493728,51.27,73918.81,0.0,0.91102,5e-05,9.53361]
[1776642496750,51.27,73921.65,0.0,0.91116,5e-05,9.52261]
[1776642498765,51.27,73917.66,0.0,0.91094,5e-05,9.53941]
[1776642499774,51.27,73921.4,0.0,0.91114,5e-05,9.52427]
[1776642500781,51.27,73924.24,0.0,0.91129,5e-05,9.51285]
[1776642504809,51.28,73926.93,0.0,0.91142,5e-05,9.50278]
[1776642510851,51.28,73927.85,0.0,0.91145,5e-05,9.50055]
[1776642515886,51.28,73928.6,0.0,0.9115,5e-05,9.4949]
[1776642519914,51.29,73935.06,0.0,0.91183,5e-05,9.46956]
[1776642520921,51.29,73938.47,0.0,0.912,5e-05,9.4559]
[1776642523942,51.29,73939.78,0.0,0.91206,5e-05,9.45152]
[1776642527970,51.3,73944.61,0.0,0.9123,5e-05,9.43311]
[1776642530991,51.3,73946.52,0.0,0.91238,5e-05,9.4264]
[1776642536028,51.3,73948.19,0.0,0.91245,5e-05,9.42131]
[1776642541063,51.31,73957.48,0.0,0.91293,5e-05,9.38429]
[1776642542069,51.31,73956.72,0.0,0.91288,5e-05,9.38786]
[1776642543078,51.31,73950.86,0.0,0.91257,5e-05,9.41199]
[1776642545092,51.31,73947.31,0.0,0.91238,5e-05,9.42692]
[1776642550128,51.31,73950.43,0.0,0.91253,5e-05,9.4153]
[1776642556170,51.32,73951.41,0.0,0.91256,5e-05,9.41276]
[1776642561222,51.32,73950.48,0.0,0.9125,5e-05,9.41781]
[1776642562213,51.32,73942.91,0.0,0.9121,5e-05,9.44893]
[1776642567235,51.32,73942.52,0.0,0.91207,5e-05,9.4513]
[1776642567309,51.33,73942.52,0.0,0.91207,5e-05,9.45149]
[1776642569236,51.33,73942.55,0.0,0.91206,5e-05,9.45156]
[1776642569261,51.33,73942.61,0.0,0.91207,5e-05,9.4515]
[1776642574297,51.33,73942.96,0.0,0.9121,5e-05,9.44713]
[1776642579332,51.33,73941.57,0.0,0.91202,5e-05,9.45371]
[1776642584367,51.33,73940.76,0.0,0.91197,5e-05,9.45791]
[1776642585374,51.34,73943.5,0.0,0.91211,5e-05,9.4469]
[1776642586381,51.34,73946.98,0.0,0.91229,5e-05,9.43289]
[1776642589402,51.34,73949.6,0.0,0.91242,5e-05,9.42284]
[1776642591416,51.34,73952.72,0.0,0.91257,5e-05,9.41059]
[1776642592423,51.34,73948.88,0.0,0.91237,5e-05,9.42648]
[1776642593430,51.34,73944.91,0.0,0.91216,5e-05,9.44289]
[1776642598465,51.34,73944.3,0.0,0.91211,5e-05,9.44639]
[1776642603500,51.35,73933.27,0.0,0.91152,5e-05,9.49244]
[1776642604507,51.35,73933.77,0.0,0.91155,5e-05,9.49053]
[1776642610550,51.35,73935.28,0.0,0.91162,5e-05,9.48514]
[1776642612564,51.35,73940.08,0.0,0.91187,5e-05,9.46579]
[1776642618035,51.35,73941.56,0.0,0.91194,5e-05,9.4604]
[1776642621966,51.35,73942.05,0.0,0.91195,5e-05,9.45905]
[1776642621981,51.35,73980.22,0.0,0.91394,5e-05,9.30403]
[1776642622479,51.35,73980.22,0.0,0.91394,5e-05,9.30403]
[1776642622989,51.35,73980.22,0.0,0.91394,5e-05,9.30403]
[1776642623054,51.36,73980.24,0.0,0.91394,5e-05,9.30436]
[1776642625088,51.36,73982.43,0.0,0.91404,5e-05,9.29589]
[1776642627723,51.36,73981.91,0.0,0.914,5e-05,9.29922]
[1776642627828,51.36,73973.86,0.0,0.91358,5e-05,9.33224]
[1776642628679,51.36,73968.01,0.0,0.91327,5e-05,9.35633]
[1776642630693,51.37,73972.52,0.0,0.9135,5e-05,9.33865]
[1776642631409,51.37,73972.52,0.0,0.9135,5e-05,9.33865]
[1776642631700,51.37,73969.71,0.0,0.91338,5e-05,9.3465]
[1776642634080,51.37,73969.05,0.0,0.91334,5e-05,9.34949]
[1776642634125,51.37,73969.05,0.0,0.91334,5e-05,9.34949]
[1776642634188,51.37,73969.05,0.0,0.91334,5e-05,9.34949]
[1776642637742,51.37,73972.85,0.0,0.91352,5e-05,9.3357]
[1776642642523,51.38,73973.46,0.0,0.91353,5e-05,9.33459]
[1776642642576,51.38,73973.46,0.0,0.91353,5e-05,9.33459]
[1776642642689,51.38,73973.46,0.0,0.91353,5e-05,9.33459]
[1776642642787,51.38,73973.46,0.0,0.91353,5e-05,9.33494]
[1776642647812,51.38,73973.46,0.0,0.91351,5e-05,9.33664]
[1776642650834,51.39,73977.83,0.0,0.91372,5e-05,9.31998]
[1776642652701,51.39,73978.33,0.0,0.91374,5e-05,9.31832]
[1776642652753,51.39,73978.33,0.0,0.91374,5e-05,9.31832]
[1776642652936,51.39,73978.33,0.0,0.91374,5e-05,9.31832]
[1776642653036,51.39,73978.47,0.0,0.91374,5e-05,9.31813]
[1776642653855,51.39,73973.85,0.0,0.9135,5e-05,9.33723]
[1776642655869,51.39,73980.65,0.0,0.91384,5e-05,9.31038]
[1776642657956,51.39,73981.28,0.0,0.91387,5e-05,9.30822]
[1776642658004,51.39,73981.28,0.0,0.91387,5e-05,9.30822]
[1776642658196,51.39,73981.28,0.0,0.91387,5e-05,9.30822]
[1776642658295,51.4,73981.72,0.0,0.91388,5e-05,9.30723]
[1776642664422,51.4,73982.85,0.0,0.91392,5e-05,9.3044]
[1776642664436,51.4,73982.84,0.0,0.91391,5e-05,9.30501]
[1776642664472,51.4,73982.84,0.0,0.91391,5e-05,9.30501]
[1776642664936,51.4,73983.11,0.0,0.91392,5e-05,9.30449]
[1776642669973,51.41,73992.08,0.0,0.91436,5e-05,9.2701]
[1776642671153,51.41,73992.08,0.0,0.91436,5e-05,9.2701]
[1776642671198,51.41,73992.08,0.0,0.91436,5e-05,9.2701]
[1776642671399,51.41,73994.51,0.0,0.91447,5e-05,9.26105]
[1776642672994,51.41,73982.69,0.0,0.91386,5e-05,9.30922]
[1776642674001,51.41,73975.79,0.0,0.9135,5e-05,9.33748]
[1776642677062,51.42,73976.47,0.0,0.91353,5e-05,9.33527]
[1776642677111,51.42,73976.47,0.0,0.91353,5e-05,9.33527]
[1776642677190,51.42,73976.47,0.0,0.91353,5e-05,9.33527]
[1776642677288,51.42,73977.43,0.0,0.91357,5e-05,9.33193]
[1776642681052,51.42,73983.39,0.0,0.91387,5e-05,9.30867]
[1776642684343,51.42,73984.29,0.0,0.91391,5e-05,9.30566]
[1776642684392,51.42,73984.29,0.0,0.91391,5e-05,9.30566]
[1776642684435,51.42,73984.29,0.0,0.91391,5e-05,9.30566]
[1776642685080,51.42,73984.34,0.0,0.9139,5e-05,9.30612]
[1776642686087,51.43,73980.24,0.0,0.91369,5e-05,9.32303]
[1776642688973,51.43,73979.34,0.0,0.91363,5e-05,9.32729]
[1776642689018,51.43,73979.34,0.0,0.91363,5e-05,9.32729]
[1776642689192,51.43,73979.34,0.0,0.91363,5e-05,9.32729]
[1776642689279,51.43,73977.4,0.0,0.91353,5e-05,9.3357]
[1776642695154,51.43,73978.98,0.0,0.91362,5e-05,9.32675]
[1776642697263,51.43,73979.37,0.0,0.91364,5e-05,9.32544]
[1776642697313,51.43,73979.37,0.0,0.91364,5e-05,9.32544]
[1776642697438,51.43,73979.37,0.0,0.91364,5e-05,9.32544]
[1776642697365,51.44,73978.68,0.0,0.9136,5e-05,9.32881]
[1776642698248,51.44,73978.68,0.0,0.9136,5e-05,9.32881]
[1776642698449,51.44,73978.68,0.0,0.9136,5e-05,9.32881]
[1776642698340,51.44,73976.89,0.0,0.9135,5e-05,9.33635]
[1776642702203,51.44,73971.63,0.0,0.91321,5e-05,9.35879]
[1776642704017,51.44,73968.74,0.0,0.91306,5e-05,9.37077]
[1776642704068,51.44,73968.74,0.0,0.91306,5e-05,9.37077]
[1776642704192,51.44,73968.74,0.0,0.91306,5e-05,9.37077]
[1776642704217,51.44,73968.54,0.0,0.91305,5e-05,9.37181]
[1776642709252,51.44,73970.53,0.0,0.91313,5e-05,9.36495]
[1776642714288,51.45,73971.11,0.0,0.91315,5e-05,9.36387]
[1776642715311,51.45,73971.11,0.0,0.91315,5e-05,9.36387]
[1776642715357,51.45,73971.11,0.0,0.91315,5e-05,9.36387]
[1776642715438,51.45,73971.11,0.0,0.91315,5e-05,9.36387]
[1776642715412,51.45,73971.22,0.0,0.91315,5e-05,9.36368]
[1776642719322,51.45,73958.5,0.0,0.91247,5e-05,9.41658]
[1776642720329,51.45,73962.05,0.0,0.91265,5e-05,9.40256]
[1776642721336,51.46,73972.71,0.0,0.91321,5e-05,9.35956]
[1776642722343,51.46,73977.7,0.0,0.91346,5e-05,9.33967]
[1776642723699,51.46,73978.67,0.0,0.91351,5e-05,9.3361]
[1776642723743,51.46,73978.67,0.0,0.91351,5e-05,9.3361]
[1776642723943,51.46,73978.67,0.0,0.91351,5e-05,9.3361]
[1776642725364,51.46,73980.22,0.0,0.91358,5e-05,9.33055]
[1776642730399,51.47,73982.33,0.0,0.91366,5e-05,9.32385]
[1776642731406,51.47,73985.78,0.0,0.91384,5e-05,9.31027]
[1776642733420,51.47,73989.82,0.0,0.91403,5e-05,9.29473]
[1776642734427,51.47,73993.3,0.0,0.91421,5e-05,9.28108]
[1776642736152,51.47,73994.25,0.0,0.91425,5e-05,9.27768]
[1776642736194,51.47,73994.25,0.0,0.91425,5e-05,9.27768]
[1776642736202,51.47,73994.25,0.0,0.91425,5e-05,9.27768]
[1776642736445,51.47,73993.93,0.0,0.91423,5e-05,9.27939]
[1776642737539,51.47,73993.97,0.0,0.91423,5e-05,9.27965]
[1776642737696,51.47,73993.97,0.0,0.91423,5e-05,9.27965]
[1776642738460,51.48,73990.73,0.0,0.91406,5e-05,9.29315]
[1776642742488,51.48,73996.04,0.0,0.91431,5e-05,9.27328]
[1776642743189,51.48,73996.04,0.0,0.91431,5e-05,9.27328]
[1776642743241,51.48,73996.04,0.0,0.91431,5e-05,9.27328]
[1776642743447,51.48,73996.04,0.0,0.91431,5e-05,9.27328]
[1776642743495,51.48,73992.07,0.0,0.9141,5e-05,9.28972]
[1776642745509,51.48,73999.94,0.0,0.91449,5e-05,9.25877]
[1776642747522,51.49,74001.49,0.0,0.91456,5e-05,9.25342]
[1776642748821,51.49,74001.49,0.0,0.91456,5e-05,9.25342]
[1776642748873,51.49,74001.49,0.0,0.91456,5e-05,9.25342]
[1776642748942,51.49,74001.49,0.0,0.91456,5e-05,9.25342]
[1776642749044,51.49,74001.82,0.0,0.91457,5e-05,9.25255]
[1776642752558,51.49,73994.82,0.0,0.91422,5e-05,9.27874]
[1776642754572,51.5,74001.0,0.0,0.91453,5e-05,9.25467]
[1776642755618,51.5,74001.0,0.0,0.91453,5e-05,9.25467]
[1776642755628,51.5,74001.0,0.0,0.91453,5e-05,9.25467]
[1776642755698,51.5,74001.0,0.0,0.91453,5e-05,9.25467]
[1776642755719,51.5,74003.19,0.0,0.91464,5e-05,9.24631]
[1776642761621,51.51,74005.01,0.0,0.91469,5e-05,9.24185]
[1776642765056,51.51,74006.29,0.0,0.91475,5e-05,9.23765]
[1776642765130,51.51,74006.29,0.0,0.91475,5e-05,9.23765]
[1776642765197,51.51,74006.29,0.0,0.91475,5e-05,9.23765]
[1776642765298,51.51,74005.24,0.0,0.91468,5e-05,9.24283]
[1776642765649,51.51,73998.74,0.0,0.91435,5e-05,9.26901]
[1776642770684,51.52,73999.29,0.0,0.91435,5e-05,9.26896]
[1776642771617,51.52,73999.29,0.0,0.91435,5e-05,9.26896]
[1776642771669,51.52,73999.29,0.0,0.91435,5e-05,9.26896]
[1776642771698,51.52,73999.29,0.0,0.91435,5e-05,9.26896]
[1776642771718,51.52,74000.22,0.0,0.91439,5e-05,9.26564]
[1776642775720,51.53,74004.75,0.0,0.9146,5e-05,9.24915]
[1776642777321,51.53,74004.75,0.0,0.9146,5e-05,9.24915]
[1776642777427,51.53,74004.75,0.0,0.9146,5e-05,9.24915]
[1776642777444,51.53,74004.75,0.0,0.9146,5e-05,9.24915]
[1776642777518,51.53,74007.46,0.0,0.91473,5e-05,9.23919]
[1776642778741,51.53,74001.67,0.0,0.91443,5e-05,9.26298]
[1776642783776,51.54,74006.72,0.0,0.91466,5e-05,9.24482]
[1776642784653,51.54,74006.72,0.0,0.91466,5e-05,9.24482]
[1776642784692,51.54,74006.72,0.0,0.91466,5e-05,9.24482]
[1776642784703,51.54,74006.72,0.0,0.91466,5e-05,9.24482]
[1776642784940,51.54,74006.72,0.0,0.91466,5e-05,9.24482]
[1776642784976,51.54,74005.72,0.0,0.9146,5e-05,9.24924]
[1776642788108,51.54,74005.79,0.0,0.9146,5e-05,9.24974]
[1776642789616,51.54,74006.61,0.0,0.91463,5e-05,9.24722]
[1776642789709,51.54,74006.61,0.0,0.91463,5e-05,9.24722]
[1776642789825,51.54,74005.75,0.0,0.91458,5e-05,9.25107]
[1776642791757,51.54,74006.22,0.0,0.9146,5e-05,9.24957]
[1776642794860,51.55,74003.1,0.0,0.91442,5e-05,9.26367]
[1776642797172,51.55,74003.1,0.0,0.91442,5e-05,9.26367]
[1776642797191,51.55,74003.1,0.0,0.91442,5e-05,9.26367]
[1776642797434,51.55,74003.1,0.0,0.91442,5e-05,9.26367]
[1776642797515,51.55,73996.5,0.0,0.91407,5e-05,9.29133]
[1776642797689,51.55,73996.5,0.0,0.91407,5e-05,9.29133]
[1776642797881,51.55,73989.54,0.0,0.91371,5e-05,9.31941]
[1776642798888,51.55,73984.88,0.0,0.91347,5e-05,9.33851]
[1776642801912,51.56,73981.87,0.0,0.9133,5e-05,9.35141]
[1776642802916,51.56,73972.1,0.0,0.91279,5e-05,9.39143]
[1776642803923,51.56,73971.58,0.0,0.91276,5e-05,9.39394]
[1776642804688,51.56,73971.58,0.0,0.91276,5e-05,9.39394]
[1776642804812,51.56,73971.58,0.0,0.91276,5e-05,9.39394]
[1776642804942,51.56,73971.58,0.0,0.91276,5e-05,9.39394]
[1776642805040,51.56,73971.66,0.0,0.91276,5e-05,9.39401]
[1776642810972,51.57,73972.62,0.0,0.91278,5e-05,9.39232]
[1776642816008,51.57,73972.91,0.0,0.91281,5e-05,9.38854]
[1776642818259,51.57,73972.87,0.0,0.9128,5e-05,9.3892]
[1776642818311,51.57,73972.87,0.0,0.9128,5e-05,9.3892]
[1776642818435,51.57,73972.87,0.0,0.9128,5e-05,9.3892]
[1776642818537,51.57,73972.9,0.0,0.9128,5e-05,9.38933]
[1776642822050,51.58,73965.61,0.0,0.91241,5e-05,9.41988]
[1776642823057,51.58,73960.2,0.0,0.91212,5e-05,9.44216]
[1776642823733,51.58,73960.2,0.0,0.91212,5e-05,9.44216]
[1776642823924,51.58,73960.2,0.0,0.91212,5e-05,9.44216]
[1776642823938,51.58,73960.2,0.0,0.91212,5e-05,9.44216]
[1776642824064,51.58,73959.66,0.0,0.91209,5e-05,9.44464]
[1776642830105,51.58,73959.03,0.0,0.91204,5e-05,9.44883]
[1776642832120,51.58,73949.6,0.0,0.91154,5e-05,9.48768]
[1776642833126,51.59,73939.24,0.0,0.91099,5e-05,9.53007]
[1776642834134,51.59,73938.73,0.0,0.91096,5e-05,9.53228]
[1776642836009,51.59,73937.97,0.0,0.91092,5e-05,9.53551]
[1776642836058,51.59,73937.97,0.0,0.91092,5e-05,9.53551]
[1776642836199,51.59,73937.97,0.0,0.91092,5e-05,9.53551]
[1776642836207,51.59,73937.97,0.0,0.91092,5e-05,9.53564]
[1776642839169,51.59,73940.74,0.0,0.91106,5e-05,9.52475]
[1776642840176,51.59,73931.86,0.0,0.91059,5e-05,9.56112]
[1776642841183,51.59,73928.29,0.0,0.9104,5e-05,9.5758]
[1776642842190,51.59,73918.16,0.0,0.90986,5e-05,9.61731]
[1776642844204,51.59,73916.92,0.0,0.90979,5e-05,9.62247]
[1776642846704,51.59,73914.2,0.0,0.90964,5e-05,9.63361]
[1776642846756,51.59,73914.2,0.0,0.90964,5e-05,9.63361]
[1776642846940,51.59,73914.2,0.0,0.90964,5e-05,9.63361]
[1776642847225,51.59,73916.97,0.0,0.90979,5e-05,9.62227]
[1776642852260,51.59,73917.04,0.0,0.9098,5e-05,9.62195]
[1776642858302,51.59,73914.82,0.0,0.90968,5e-05,9.63101]
[1776642859187,51.59,73914.82,0.0,0.90968,5e-05,9.63101]
[1776642859239,51.59,73914.82,0.0,0.90968,5e-05,9.63101]
[1776642859439,51.59,73914.82,0.0,0.90968,5e-05,9.63101]
[1776642859515,51.59,73915.0,0.0,0.90969,5e-05,9.63025]
[1776642864777,51.59,73916.42,0.0,0.90976,5e-05,9.62445]
[1776642870386,51.59,73915.64,0.0,0.90972,5e-05,9.62773]
[1776642876429,51.59,73917.37,0.0,0.90984,5e-05,9.61687]
[1776642881465,51.59,73917.27,0.0,0.90984,5e-05,9.61745]
[1776642882471,51.59,73925.04,0.0,0.91025,5e-05,9.5857]
[1776642883478,51.59,73932.64,0.0,0.91065,5e-05,9.55475]
[1776642884485,51.59,73935.29,0.0,0.91079,5e-05,9.54406]
[1776642890531,51.59,73936.81,0.0,0.91086,5e-05,9.53846]
[1776642891238,51.59,73936.81,0.0,0.91086,5e-05,9.53846]
[1776642891524,51.59,73936.81,0.0,0.91086,5e-05,9.53846]
[1776642891536,51.59,73952.34,0.0,0.91168,5e-05,9.47523]
[1776642892543,51.59,73948.57,0.0,0.91148,5e-05,9.49052]
[1776642893550,51.59,73951.28,0.0,0.91162,5e-05,9.4795]
[1776642894650,51.59,73951.28,0.0,0.91162,5e-05,9.4795]
[1776642895563,51.59,73951.5,0.0,0.91164,5e-05,9.47863]
[1776642900291,51.59,73951.7,0.0,0.91165,5e-05,9.47785]
[1776642900305,51.59,73951.7,0.0,0.91165,5e-05,9.47786]
[1776642900961,51.59,73951.7,0.0,0.91165,5e-05,9.47786]
[1776642901003,51.59,73951.7,0.0,0.91165,5e-05,9.47786]
[1776642902614,51.59,73934.75,0.0,0.91075,5e-05,9.5469]
[1776642903621,51.59,73922.48,0.0,0.9101,5e-05,9.59712]
[1776642904628,51.59,73920.86,0.0,0.91001,5e-05,9.60378]
[1776642905635,51.59,73918.17,0.0,0.90987,5e-05,9.6148]
[1776642910670,51.59,73917.47,0.0,0.90983,5e-05,9.61766]
[1776642915705,51.59,73916.29,0.0,0.90978,5e-05,9.6218]
[1776642917386,51.59,73916.29,0.0,0.90978,5e-05,9.6218]
[1776642917393,51.59,73916.29,0.0,0.90978,5e-05,9.6218]
[1776642922754,51.59,73916.31,0.0,0.90979,5e-05,9.62075]
[1776642927789,51.59,73913.86,0.0,0.90967,5e-05,9.63011]
[1776642929803,51.58,73909.21,0.0,0.90943,5e-05,9.64885]
[1776642930852,51.58,73909.21,0.0,0.90943,5e-05,9.64885]
[1776642930893,51.58,73909.21,0.0,0.90943,5e-05,9.64885]
[1776642936853,51.58,73908.27,0.0,0.90941,5e-05,9.64842]
[1776642941889,51.58,73908.11,0.0,0.90941,5e-05,9.64884]
[1776642943273,51.58,73908.11,0.0,0.90941,5e-05,9.64884]
[1776642943286,51.58,73908.11,0.0,0.90941,5e-05,9.64884]
[1776642948938,51.58,73908.6,0.0,0.90944,5e-05,9.64649]
[1776642950939,51.58,73908.01,0.0,0.90941,5e-05,9.64887]
[1776642950947,51.58,73908.01,0.0,0.90941,5e-05,9.64887]
[1776642955987,51.58,73907.12,0.0,0.90936,5e-05,9.65223]
[1776642961024,51.58,73899.71,0.0,0.90897,5e-05,9.68242]
[1776642962031,51.58,73895.05,0.0,0.90872,5e-05,9.70148]
[1776642965052,51.58,73888.44,0.0,0.90837,5e-05,9.72828]
[1776642966709,51.58,73888.44,0.0,0.90837,5e-05,9.72828]
[1776642966758,51.58,73888.44,0.0,0.90837,5e-05,9.72828]
[1776642966729,51.58,73885.55,0.0,0.90821,5e-05,9.73982]
[1776642972101,51.57,73885.29,0.0,0.90821,5e-05,9.73989]
[1776642975384,51.57,73884.72,0.0,0.90819,5e-05,9.7418]
[1776642975431,51.57,73884.72,0.0,0.90819,5e-05,9.7418]
[1776642981163,51.57,73880.87,0.0,0.908,5e-05,9.75612]
[1776642981873,51.57,73880.87,0.0,0.908,5e-05,9.75612]
[1776642981972,51.57,73880.87,0.0,0.908,5e-05,9.75612]
[1776642987206,51.56,73879.89,0.0,0.90796,5e-05,9.75889]
[1776642989220,51.56,73875.08,0.0,0.90771,5e-05,9.7783]
[1776642990509,51.56,73875.08,0.0,0.90771,5e-05,9.7783]
[1776642996269,51.56,73873.3,0.0,0.90766,5e-05,9.78001]
[1776643000607,51.56,73873.3,0.0,0.90767,5e-05,9.77953]
[1776643000669,51.56,73873.3,0.0,0.90767,5e-05,9.77953]
[1776643002311,51.55,73866.69,0.0,0.90732,5e-05,9.80587]
[1776643004324,51.55,73869.64,0.0,0.90749,5e-05,9.79313]
[1776643004852,51.55,73869.64,0.0,0.90749,5e-05,9.79313]
[1776643004899,51.55,73869.64,0.0,0.90749,5e-05,9.79313]
[1776643009360,51.55,73879.49,0.0,0.90804,5e-05,9.75124]
[1776643010189,51.55,73879.49,0.0,0.90804,5e-05,9.75124]
[1776643010241,51.55,73879.49,0.0,0.90804,5e-05,9.75124]
[1776643011374,51.55,73879.3,0.0,0.90804,5e-05,9.75159]
[1776643013388,51.55,73884.39,0.0,0.90832,5e-05,9.73024]
[1776643014276,51.55,73884.39,0.0,0.90832,5e-05,9.73024]
[1776643014349,51.55,73884.39,0.0,0.90832,5e-05,9.73024]
[1776643014395,51.54,73876.46,0.0,0.90789,5e-05,9.76273]
[1776643019430,51.54,73872.81,0.0,0.9077,5e-05,9.77677]
[1776643020513,51.54,73872.81,0.0,0.9077,5e-05,9.77677]
[1776643020561,51.54,73872.81,0.0,0.9077,5e-05,9.77677]
[1776643024465,51.54,73875.71,0.0,0.90788,5e-05,9.76366]
[1776643028828,51.54,73875.63,0.0,0.90788,5e-05,9.76332]
[1776643029075,51.54,73877.43,0.0,0.90798,5e-05,9.75567]
[1776643032521,51.53,73883.1,0.0,0.9083,5e-05,9.73144]
[1776643035812,51.53,73883.7,0.0,0.90834,5e-05,9.72859]
[1776643035881,51.53,73883.61,0.0,0.90833,5e-05,9.72878]
[1776643042591,51.53,73885.53,0.0,0.90845,5e-05,9.71952]
[1776643042866,51.53,73885.53,0.0,0.90845,5e-05,9.71952]
[1776643042915,51.53,73885.53,0.0,0.90845,5e-05,9.71952]
[1776643043598,51.53,73890.6,0.0,0.90873,5e-05,9.6985]
[1776643049639,51.52,73889.73,0.0,0.90869,5e-05,9.70136]
[1776643050648,51.52,73881.15,0.0,0.90823,5e-05,9.73658]
[1776643051654,51.52,73876.43,0.0,0.90801,5e-05,9.75195]
[1776643052050,51.52,73876.43,0.0,0.90801,5e-05,9.75195]
[1776643052249,51.52,73876.43,0.0,0.90801,5e-05,9.75195]
[1776643053668,51.52,73868.97,0.0,0.90761,5e-05,9.78235]
[1776643055695,51.52,73866.36,0.0,0.90747,5e-05,9.7929]
[1776643055740,51.52,73866.36,0.0,0.90747,5e-05,9.7929]
[1776643055791,51.52,73861.95,0.0,0.90723,5e-05,9.81087]
[1776643056023,51.52,73861.95,0.0,0.90723,5e-05,9.81087]
[1776643056098,51.52,73861.95,0.0,0.90723,5e-05,9.81087]
[1776643061724,51.52,73862.91,0.0,0.9073,5e-05,9.80526]
[1776643067766,51.51,73862.99,0.0,0.90733,5e-05,9.80332]
[1776643070217,51.51,73865.24,0.0,0.90746,5e-05,9.79349]
[1776643070738,51.51,73865.24,0.0,0.90746,5e-05,9.79349]
[1776643070787,51.51,73865.24,0.0,0.90746,5e-05,9.79349]
[1776643070787,51.51,73865.51,0.0,0.90748,5e-05,9.79212]
[1776643073468,51.51,73866.27,0.0,0.90752,5e-05,9.78848]
[1776643073808,51.51,73866.18,0.0,0.90752,5e-05,9.78861]
[1776643078843,51.5,73866.36,0.0,0.90755,5e-05,9.78663]
[1776643081743,51.5,73866.15,0.0,0.90754,5e-05,9.78699]
[1776643081797,51.5,73866.15,0.0,0.90754,5e-05,9.78699]
[1776643081864,51.5,73866.22,0.0,0.90755,5e-05,9.78645]
[1776643082335,51.5,73866.22,0.0,0.90755,5e-05,9.78645]
[1776643082387,51.5,73866.22,0.0,0.90755,5e-05,9.78645]
[1776643088207,51.5,73867.8,0.0,0.90765,5e-05,9.77866]
[1776643088256,51.5,73867.8,0.0,0.90765,5e-05,9.77866]
[1776643089920,51.49,73878.1,0.0,0.90822,5e-05,9.73539]
[1776643091162,51.49,73878.1,0.0,0.90822,5e-05,9.73539]
[1776643091243,51.49,73878.1,0.0,0.90822,5e-05,9.73539]
[1776643091294,51.49,73878.1,0.0,0.90822,5e-05,9.73539]
[1776643091344,51.49,73882.22,0.0,0.90845,5e-05,9.71821]
[1776643097390,51.49,73880.11,0.0,0.90834,5e-05,9.726]
[1776643097488,51.49,73877.1,0.0,0.90818,5e-05,9.73822]
[1776643098983,51.49,73881.71,0.0,0.90844,5e-05,9.71878]
[1776643103498,51.49,73881.9,0.0,0.90846,5e-05,9.71744]
[1776643103774,51.49,73881.9,0.0,0.90846,5e-05,9.71744]
[1776643104314,51.49,73881.89,0.0,0.90846,5e-05,9.71709]
[1776643104617,51.49,73881.89,0.0,0.90846,5e-05,9.71709]
[1776643104639,51.48,73878.67,0.0,0.90829,5e-05,9.73015]
[1776643105025,51.48,73872.33,0.0,0.90795,5e-05,9.75631]
[1776643110060,51.48,73870.87,0.0,0.90788,5e-05,9.76105]
[1776643111067,51.48,73868.14,0.0,0.90777,5e-05,9.76813]
[1776643112596,51.48,73868.14,0.0,0.90777,5e-05,9.76813]
[1776643112599,51.48,73868.14,0.0,0.90777,5e-05,9.76813]
[1776643115241,51.48,73868.16,0.0,0.90778,5e-05,9.76723]
[1776643115389,51.48,73868.16,0.0,0.90778,5e-05,9.76723]
[1776643115825,51.48,73868.16,0.0,0.90778,5e-05,9.76723]
[1776643115468,51.48,73865.23,0.0,0.90762,5e-05,9.77907]
[1776643121685,51.47,73865.94,0.0,0.90768,5e-05,9.77474]
[1776643128188,51.47,73864.43,0.0,0.90763,5e-05,9.77876]
[1776643133223,51.46,73866.08,0.0,0.90773,5e-05,9.77066]
[1776643138258,51.46,73864.86,0.0,0.90768,5e-05,9.77443]
[1776643143293,51.45,73863.23,0.0,0.90761,5e-05,9.77991]
[1776643148328,51.45,73862.91,0.0,0.90761,5e-05,9.77996]
[1776643154370,51.44,73862.21,0.0,0.90759,5e-05,9.78135]
[1776643159406,51.44,73864.07,0.0,0.90771,5e-05,9.77245]
[1776643164441,51.44,73864.23,0.0,0.90773,5e-05,9.77059]
[1776643169476,51.43,73864.13,0.0,0.90774,5e-05,9.76984]
[1776643170483,51.43,73861.4,0.0,0.90759,5e-05,9.78089]
[1776643171490,51.43,73855.22,0.0,0.90729,5e-05,9.80229]
[1776643174511,51.43,73848.7,0.0,0.90695,5e-05,9.82842]
[1776643176525,51.43,73844.52,0.0,0.90673,5e-05,9.8451]
[1776643178539,51.43,73839.38,0.0,0.90645,6e-05,9.86577]
[1776643180553,51.42,73836.55,0.0,0.9063,6e-05,9.87726]
[1776643185596,51.42,73839.02,0.0,0.90644,6e-05,9.86626]
[1776643186319,51.42,73839.02,0.0,0.90644,6e-05,9.86626]
[1776643186416,51.42,73839.02,0.0,0.90644,6e-05,9.86626]
[1776643187556,51.42,73836.6,0.0,0.90631,6e-05,9.87617]
[1776643187610,51.42,73829.82,0.0,0.90594,6e-05,9.90423]
[1776643190850,51.42,73827.69,0.0,0.90582,6e-05,9.91308]
[1776643190857,51.42,73827.69,0.0,0.90582,6e-05,9.91308]
[1776643190864,51.42,73828.96,0.0,0.90589,6e-05,9.90772]
[1776643194420,51.42,73830.01,0.0,0.90595,6e-05,9.9033]
[1776643194659,51.42,73827.13,0.0,0.90579,6e-05,9.91527]
[1776643200705,51.42,73835.5,0.0,0.90625,6e-05,9.88084]
[1776643202718,51.42,73830.35,0.0,0.90596,6e-05,9.90249]
[1776643203725,51.42,73826.61,0.0,0.90575,6e-05,9.91827]
[1776643204737,51.42,73819.04,0.0,0.90533,6e-05,9.9498]
[1776643205739,51.42,73817.08,0.0,0.90522,6e-05,9.95807]
[1776643206746,51.42,73821.02,0.0,0.90544,6e-05,9.94165]
[1776643210775,51.42,73814.76,0.0,0.90509,6e-05,9.96792]
[1776643213796,51.42,73811.77,0.0,0.90493,6e-05,9.98035]
[1776643215811,51.42,73803.83,0.0,0.90449,6e-05,10.01344]
[1776643219841,51.42,73797.37,0.0,0.90413,6e-05,10.04012]
[1776643220848,51.42,73788.41,0.0,0.90362,6e-05,10.07764]
[1776643221856,51.42,73776.5,0.0,0.90296,6e-05,10.12728]
[1776643222864,51.42,73777.2,0.0,0.903,6e-05,10.12408]
[1776643226892,51.42,73780.82,0.0,0.90322,6e-05,10.10781]
[1776643229916,51.42,73763.9,0.0,0.90226,6e-05,10.17842]
[1776643230514,51.42,73763.9,0.0,0.90226,6e-05,10.17842]
[1776643230923,51.42,73760.47,0.0,0.90207,6e-05,10.19262]
[1776643231056,51.42,73760.47,0.0,0.90207,6e-05,10.19262]
[1776643231933,51.42,73783.71,0.0,0.90342,6e-05,10.09089]
[1776643232947,51.42,73810.05,0.0,0.9049,6e-05,9.98054]
[1776643233528,51.42,73810.05,0.0,0.9049,6e-05,9.98054]
[1776643233547,51.42,73810.05,0.0,0.9049,6e-05,9.98054]
[1776643233950,51.41,73821.21,0.0,0.90553,6e-05,9.93379]
[1776643234052,51.41,73821.21,0.0,0.90553,6e-05,9.93379]
[1776643234955,51.41,73830.5,0.0,0.90604,6e-05,9.89512]
[1776643235962,51.41,73843.26,0.0,0.90674,5e-05,9.8422]
[1776643236969,51.42,73844.2,0.0,0.90679,5e-05,9.83849]
[1776643238984,51.42,73848.75,0.0,0.90704,5e-05,9.82001]
[1776643239991,51.42,73853.62,0.0,0.9073,5e-05,9.79996]
[1776643241041,51.42,73848.67,0.0,0.90703,5e-05,9.82063]
[1776643242036,51.42,73838.54,0.0,0.90647,6e-05,9.8629]
[1776643242506,51.42,73838.54,0.0,0.90647,6e-05,9.8629]
[1776643243047,51.42,73823.38,0.0,0.90563,6e-05,9.9261]
[1776643244054,51.42,73814.54,0.0,0.90514,6e-05,9.963]
[1776643245061,51.42,73818.22,0.0,0.90534,6e-05,9.94766]
[1776643246068,51.42,73821.21,0.0,0.90551,6e-05,9.93522]
[1776643246361,51.42,73821.21,0.0,0.90551,6e-05,9.93522]
[1776643247075,51.42,73821.94,0.0,0.90555,6e-05,9.93222]
[1776643251222,51.42,73836.81,0.0,0.90637,6e-05,9.87045]
[1776643252110,51.42,73839.38,0.0,0.90651,6e-05,9.85982]
[1776643253155,51.42,73845.38,0.0,0.90684,5e-05,9.83504]
[1776643254128,51.42,73854.54,0.0,0.90734,5e-05,9.79694]
[1776643255135,51.42,73856.14,0.0,0.90743,5e-05,9.79033]
[1776643260171,51.42,73857.58,0.0,0.90751,5e-05,9.78449]
[1776643263192,51.42,73839.42,0.0,0.90651,6e-05,9.86011]
[1776643264199,51.42,73832.16,0.0,0.9061,6e-05,9.89043]
[1776643265857,51.42,73832.16,0.0,0.9061,6e-05,9.89043]
[1776643266215,51.42,73841.18,0.0,0.9066,5e-05,9.8527]
[1776643267977,51.42,73854.4,0.0,0.90733,5e-05,9.7978]
[1776643268271,51.42,73854.4,0.0,0.90733,5e-05,9.7978]
[1776643268327,51.42,73856.34,0.0,0.90744,5e-05,9.78977]
[1776643271965,51.42,73857.03,0.0,0.90747,5e-05,9.78694]
[1776643272066,51.42,73854.03,0.0,0.90731,5e-05,9.7994]
[1776643277292,51.42,73854.73,0.0,0.90735,5e-05,9.7965]
[1776643278299,51.42,73834.48,0.0,0.90623,6e-05,9.88076]
[1776643279306,51.42,73821.8,0.0,0.90553,6e-05,9.93363]
[1776643280313,51.42,73819.14,0.0,0.90538,6e-05,9.94474]
[1776643281320,51.42,73814.06,0.0,0.9051,6e-05,9.96593]
[1776643283335,51.42,73801.03,0.0,0.90437,6e-05,10.0203]
[1776643284343,51.42,73789.32,0.0,0.90372,6e-05,10.06921]
[1776643285349,51.42,73800.54,0.0,0.90435,6e-05,10.02208]
[1776643286355,51.42,73802.05,0.0,0.90443,6e-05,10.01567]
[1776643288370,51.42,73796.52,0.0,0.90413,6e-05,10.03861]
[1776643290385,51.42,73791.73,0.0,0.90386,6e-05,10.0584]
[1776643295420,51.42,73792.75,0.0,0.90396,6e-05,10.04943]
[1776643296757,51.42,73792.75,0.0,0.90396,6e-05,10.04943]
[1776643302469,51.41,73782.99,0.0,0.90342,6e-05,10.08946]
[1776643303476,51.41,73784.06,0.0,0.90348,6e-05,10.08478]
[1776643306497,51.41,73780.16,0.0,0.90327,6e-05,10.10057]
[1776643307505,51.41,73777.35,0.0,0.90312,6e-05,10.11215]
[1776643308512,51.41,73783.61,0.0,0.90347,6e-05,10.08566]
[1776643309519,51.41,73792.47,0.0,0.90397,6e-05,10.04835]
[1776643310526,51.41,73806.51,0.0,0.90476,6e-05,9.9895]
[1776643311533,51.41,73811.97,0.0,0.90507,6e-05,9.96667]
[1776643315561,51.41,73823.18,0.0,0.9057,6e-05,9.91921]
[1776643316568,51.41,73826.68,0.0,0.90589,6e-05,9.90446]
[1776643318582,51.41,73830.33,0.0,0.9061,6e-05,9.88899]
[1776643320596,51.4,73837.82,0.0,0.90652,6e-05,9.85763]
[1776643322077,51.4,73837.82,0.0,0.90652,6e-05,9.85763]
[1776643325631,51.4,73846.87,0.0,0.90702,5e-05,9.81973]
[1776643326638,51.4,73849.28,0.0,0.90715,5e-05,9.80973]
[1776643330666,51.4,73856.49,0.0,0.90754,5e-05,9.77994]
[1776643333687,51.4,73852.05,0.0,0.9073,5e-05,9.79849]
[1776643337715,51.4,73859.55,0.0,0.90771,5e-05,9.76758]
[1776643338722,51.41,73865.41,0.0,0.90802,5e-05,9.74343]
[1776643339728,51.41,73868.77,0.0,0.9082,5e-05,9.72966]
[1776643341744,51.41,73871.41,0.0,0.90834,5e-05,9.71904]
[1776643346779,51.41,73874.28,0.0,0.90849,5e-05,9.70794]
[1776643347786,51.41,73881.06,0.0,0.90886,5e-05,9.68013]
[1776643348793,51.41,73889.93,0.0,0.90933,5e-05,9.6438]
[1776643349800,51.41,73890.9,0.0,0.90938,5e-05,9.64007]
[1776643351868,51.41,73890.68,0.0,0.90936,5e-05,9.64123]
[1776643351918,51.41,73890.68,0.0,0.90936,5e-05,9.64123]
[1776643351942,51.41,73890.68,0.0,0.90936,5e-05,9.64123]
[1776643353829,51.41,73887.43,0.0,0.90921,5e-05,9.65146]
[1776643357857,51.42,73883.52,0.0,0.90899,5e-05,9.66854]
[1776643360174,51.42,73872.4,0.0,0.90838,5e-05,9.71503]
[1776643360879,51.42,73878.13,0.0,0.90869,5e-05,9.69139]
[1776643361886,51.42,73890.11,0.0,0.90933,5e-05,9.64221]
[1776643363900,51.42,73891.59,0.0,0.90941,5e-05,9.63658]
[1776643366921,51.42,73900.68,0.0,0.90988,5e-05,9.60003]
[1776643368935,51.42,73904.12,0.0,0.91006,5e-05,9.5865]
[1776643373971,51.43,73902.95,0.0,0.90999,5e-05,9.59222]
[1776643376992,51.43,73905.79,0.0,0.91013,5e-05,9.58153]
[1776643377999,51.43,73910.23,0.0,0.91036,5e-05,9.56341]
[1776643383037,51.43,73909.1,0.0,0.91029,5e-05,9.5687]
[1776643388072,51.44,73908.96,0.0,0.91028,5e-05,9.5701]
[1776643392100,51.44,73919.25,0.0,0.91082,5e-05,9.52859]
[1776643393106,51.44,73919.22,0.0,0.91081,5e-05,9.52893]
[1776643395121,51.44,73916.45,0.0,0.91066,5e-05,9.54068]
[1776643399149,51.44,73921.2,0.0,0.9109,5e-05,9.52206]
[1776643400171,51.44,73939.93,0.0,0.91189,5e-05,9.4456]
[1776643401173,51.44,73947.75,0.0,0.9123,5e-05,9.41383]
[1776643402179,51.44,73929.6,0.0,0.91134,5e-05,9.48795]
[1776643403186,51.44,73921.3,0.0,0.9109,5e-05,9.5219]
[1776643404193,51.44,73926.89,0.0,0.9112,5e-05,9.49902]
[1776643405200,51.44,73929.76,0.0,0.91135,5e-05,9.48731]
[1776643408221,51.44,73943.24,0.0,0.91206,5e-05,9.43244]
[1776643409228,51.44,73952.32,0.0,0.91253,5e-05,9.39561]
[1776643410235,51.44,73954.23,0.0,0.91263,5e-05,9.38801]
[1776643415270,51.45,73957.52,0.0,0.91282,5e-05,9.37166]
[1776643419299,51.45,73962.54,0.0,0.91307,5e-05,9.35207]
[1776643424335,51.45,73962.27,0.0,0.91305,5e-05,9.35423]
[1776643428363,51.45,73966.95,0.0,0.91328,5e-05,9.33608]
[1776643429370,51.46,73969.64,0.0,0.91342,5e-05,9.32541]
[1776643430668,51.46,73969.64,0.0,0.91342,5e-05,9.32541]
[1776643430840,51.46,73969.64,0.0,0.91342,5e-05,9.32541]
[1776643430946,51.46,73969.64,0.0,0.91342,5e-05,9.32541]
[1776643431039,51.46,73976.17,0.0,0.91375,5e-05,9.29922]
[1776643431384,51.46,73979.46,0.0,0.91392,5e-05,9.2862]
[1776643432391,51.46,73986.33,0.0,0.91427,5e-05,9.25875]
[1776643434406,51.46,73982.18,0.0,0.91405,5e-05,9.2762]
[1776643435413,51.46,73978.26,0.0,0.91384,5e-05,9.29236]
[1776643436420,51.46,73981.13,0.0,0.91399,5e-05,9.28105]
[1776643437427,51.46,73983.95,0.0,0.91413,5e-05,9.26997]
[1776643438434,51.46,73986.97,0.0,0.91428,5e-05,9.2581]
[1776643439441,51.46,73996.08,0.0,0.91475,5e-05,9.22137]
[1776643441455,51.47,73998.78,0.0,0.91487,5e-05,9.21166]
[1776643443468,51.47,74001.34,0.0,0.91499,5e-05,9.20222]
[1776643447497,51.48,73998.53,0.0,0.91482,5e-05,9.21532]
[1776643451525,51.48,74000.95,0.0,0.91493,5e-05,9.20735]
[1776643455899,51.49,74004.28,0.0,0.91507,5e-05,9.19581]
[1776643461595,51.5,74005.25,0.0,0.91509,5e-05,9.19472]
[1776643464239,51.5,74005.36,0.0,0.91509,5e-05,9.19475]
[1776643464247,51.5,74036.73,0.0,0.91667,5e-05,9.0695]
[1776643465211,51.5,74036.73,0.0,0.91667,5e-05,9.0695]
[1776643465222,51.5,74061.68,0.0,0.91791,5e-05,8.97076]
[1776643465626,51.5,74051.62,0.0,0.91741,5e-05,9.01077]
[1776643466636,51.53,74108.53,0.0,0.92012,5e-05,8.79363]
[1776643467561,51.53,74108.53,0.0,0.92012,5e-05,8.79363]
[1776643467952,51.53,74108.53,0.0,0.92012,5e-05,8.79363]
[1776643468045,51.57,74112.16,0.0,0.92013,5e-05,8.79294]
[1776643469298,51.57,74112.16,0.0,0.92013,5e-05,8.79294]
[1776643468651,51.59,74131.63,0.0,0.92097,5e-05,8.72581]
[1776643470299,51.59,74131.63,0.0,0.92097,5e-05,8.72581]
[1776643469684,51.63,74209.15,0.0,0.9245,5e-05,8.43641]
[1776643470725,51.63,74209.15,0.0,0.9245,5e-05,8.43641]
[1776643470762,51.68,74212.23,0.0,0.92445,5e-05,8.44086]
[1776643471680,51.73,74198.61,0.0,0.92366,5e-05,8.50554]
[1776643472660,51.73,74198.61,0.0,0.92366,5e-05,8.50554]
[1776643473045,51.73,74166.32,0.0,0.92213,5e-05,8.63134]
[1776643473702,51.73,74138.51,0.0,0.92078,5e-05,8.74055]
[1776643474744,51.73,74138.51,0.0,0.92078,5e-05,8.74055]
[1776643474752,51.74,74112.75,0.0,0.91953,5e-05,8.842]
[1776643475710,51.74,74107.73,0.0,0.91928,5e-05,8.86212]
[1776643476732,51.74,74107.73,0.0,0.91928,5e-05,8.86212]
[1776643476812,51.74,74096.04,0.0,0.9187,5e-05,8.90879]
[1776643477724,51.74,74087.15,0.0,0.91825,5e-05,8.94443]
[1776643478728,51.74,74087.15,0.0,0.91825,5e-05,8.94443]
[1776643478954,51.74,74087.15,0.0,0.91825,5e-05,8.94443]
[1776643479000,51.74,74085.29,0.0,0.91816,5e-05,8.9523]
[1776643482697,51.75,74085.98,0.0,0.91817,5e-05,8.95111]
[1776643482759,51.75,74090.39,0.0,0.91838,5e-05,8.93422]
[1776643487793,51.76,74097.47,0.0,0.91869,5e-05,8.9095]
[1776643488801,51.76,74106.34,0.0,0.91912,5e-05,8.87517]
[1776643489808,51.76,74110.69,0.0,0.91932,5e-05,8.8587]
[1776643494847,51.77,74103.43,0.0,0.91893,5e-05,8.89051]
[1776643497868,51.78,74100.7,0.0,0.91878,5e-05,8.903]
[1776643500891,51.78,74094.44,0.0,0.91845,5e-05,8.92938]
[1776643501898,51.78,74088.27,0.0,0.91814,5e-05,8.95425]
[1776643503915,51.79,74082.12,0.0,0.91782,5e-05,8.97952]
[1776643504937,51.79,74108.47,0.0,0.91912,5e-05,8.87566]
[1776643505939,51.79,74101.89,0.0,0.91878,5e-05,8.9026]
[1776643506954,51.79,74095.43,0.0,0.91846,5e-05,8.92861]
[1776643509975,51.8,74089.29,0.0,0.91814,5e-05,8.95437]
[1776643515010,51.8,74088.93,0.0,0.91809,5e-05,8.95822]
[1776643516038,51.81,74083.8,0.0,0.91783,5e-05,8.97895]
[1776643517045,51.81,74076.47,0.0,0.91746,5e-05,9.00837]
[1776643519061,51.81,74084.87,0.0,0.91786,5e-05,8.97648]
[1776643520068,51.81,74086.03,0.0,0.91791,5e-05,8.97261]
[1776643522082,51.82,74092.54,0.0,0.91821,5e-05,8.94835]
[1776643522514,51.82,74092.54,0.0,0.91821,5e-05,8.94835]
[1776643524097,51.82,74099.37,0.0,0.91854,5e-05,8.92242]
[1776643527118,51.83,74103.96,0.0,0.91874,5e-05,8.90594]
[1776643528133,51.83,74099.49,0.0,0.91852,5e-05,8.92408]
[1776643533160,51.84,74097.84,0.0,0.91844,5e-05,8.92932]
[1776643535174,51.84,74101.69,0.0,0.91861,5e-05,8.91522]
[1776643540209,51.85,74104.94,0.0,0.91874,5e-05,8.90516]
[1776643542233,51.85,74009.93,0.0,0.91396,5e-05,9.2836]
[1776643543083,51.85,74009.93,0.0,0.91396,5e-05,9.2836]
[1776643543512,51.85,74009.93,0.0,0.91396,5e-05,9.2836]
[1776643543238,51.85,73956.22,0.0,0.91118,5e-05,9.50012]
[1776643544247,51.85,73945.6,0.0,0.91062,5e-05,9.54314]
[1776643545263,51.85,73958.31,0.0,0.91129,5e-05,9.49171]
[1776643545510,51.85,73958.31,0.0,0.91129,5e-05,9.49171]
[1776643546271,51.85,73967.34,0.0,0.91176,5e-05,9.45522]
[1776643547608,51.85,73967.34,0.0,0.91176,5e-05,9.45522]
[1776643547629,51.85,73984.17,0.0,0.91264,5e-05,9.38718]
[1776643548286,51.85,73989.11,0.0,0.91289,5e-05,9.36725]
[1776643549293,51.85,73993.81,0.0,0.91313,5e-05,9.3484]
[1776643549985,51.85,73993.81,0.0,0.91313,5e-05,9.3484]
[1776643550208,51.85,73993.81,0.0,0.91313,5e-05,9.3484]
[1776643550300,51.85,73993.43,0.0,0.91311,5e-05,9.35017]
[1776643553940,51.85,73992.72,0.0,0.91307,5e-05,9.3533]
[1776643558360,51.86,73985.06,0.0,0.91266,5e-05,9.3853]
[1776643560373,51.86,73988.61,0.0,0.91284,5e-05,9.37134]
[1776643561731,51.86,73988.61,0.0,0.91284,5e-05,9.37134]
[1776643561385,51.86,74014.9,0.0,0.91419,5e-05,9.26574]
[1776643562413,51.86,74036.08,0.0,0.91527,5e-05,9.18127]
[1776643564438,51.86,74100.44,0.0,0.91848,5e-05,8.92624]
[1776643565306,51.86,74100.44,0.0,0.91848,5e-05,8.92624]
[1776643565441,51.86,74090.59,0.0,0.91799,5e-05,8.96533]
[1776643566448,51.86,74079.59,0.0,0.91743,5e-05,9.00984]
[1776643567269,51.86,74079.59,0.0,0.91743,5e-05,9.00984]
[1776643567465,51.86,74079.59,0.0,0.91743,5e-05,9.00984]
[1776643567546,51.86,74072.75,0.0,0.91709,5e-05,9.03734]
[1776643569469,51.87,74067.05,0.0,0.91679,5e-05,9.0607]
[1776643571483,51.87,74057.99,0.0,0.91633,5e-05,9.09737]
[1776643572490,51.87,74065.1,0.0,0.91668,5e-05,9.06946]
[1776643574504,51.87,74070.81,0.0,0.91696,5e-05,9.04754]
[1776643577528,51.87,74060.15,0.0,0.91641,5e-05,9.09094]
[1776643578533,51.88,74049.81,0.0,0.91589,5e-05,9.13233]
[1776643579540,51.88,74050.67,0.0,0.91593,5e-05,9.12915]
[1776643581554,51.88,74020.54,0.0,0.9144,5e-05,9.24982]
[1776643583569,51.88,74021.87,0.0,0.91446,5e-05,9.24487]
[1776643584576,51.88,74030.85,0.0,0.91492,5e-05,9.20908]
[1776643585033,51.88,74030.85,0.0,0.91492,5e-05,9.20908]
[1776643585583,51.88,74037.58,0.0,0.91526,5e-05,9.18232]
[1776643586590,51.88,74042.23,0.0,0.91549,5e-05,9.16395]
[1776643586965,51.88,74042.23,0.0,0.91549,5e-05,9.16395]
[1776643587597,51.88,74059.42,0.0,0.91635,5e-05,9.09573]
[1776643589612,51.88,74057.31,0.0,0.91624,5e-05,9.10458]
[1776643594647,51.89,74061.9,0.0,0.91649,5e-05,9.08385]
[1776643595654,51.89,74068.44,0.0,0.91681,5e-05,9.0582]
[1776643596662,51.89,74062.11,0.0,0.91649,5e-05,9.08359]
[1776643601697,51.89,74063.89,0.0,0.91656,5e-05,9.07803]
[1776643602704,51.89,74092.04,0.0,0.91795,5e-05,8.96703]
[1776643603711,51.89,74087.08,0.0,0.91771,5e-05,8.98691]
[1776643604718,51.9,74084.33,0.0,0.91756,5e-05,8.99825]
[1776643605801,51.9,74084.33,0.0,0.91756,5e-05,8.99825]
[1776643607964,51.9,74083.51,0.0,0.91751,5e-05,9.00238]
[1776643608191,51.9,74083.51,0.0,0.91751,5e-05,9.00238]
[1776643608746,51.9,74083.57,0.0,0.9175,5e-05,9.00344]
[1776643613781,51.91,74082.03,0.0,0.9174,5e-05,9.01162]
[1776643615795,51.91,74089.02,0.0,0.91773,5e-05,8.98486]
[1776643617809,51.91,74100.99,0.0,0.91831,5e-05,8.93865]
[1776643620830,51.92,74099.33,0.0,0.91821,5e-05,8.94677]
[1776643621837,51.92,74093.14,0.0,0.9179,5e-05,8.97167]
[1776643622843,51.92,74083.9,0.0,0.91744,5e-05,9.0086]
[1776643624858,51.92,74081.88,0.0,0.91733,5e-05,9.01741]
[1776643627879,51.93,74077.6,0.0,0.9171,5e-05,9.03552]
[1776643628886,51.93,74062.73,0.0,0.91636,5e-05,9.0944]
[1776643629032,51.93,74062.73,0.0,0.91636,5e-05,9.0944]
[1776643629218,51.93,74062.73,0.0,0.91636,5e-05,9.0944]
[1776643629893,51.93,74045.32,0.0,0.91548,5e-05,9.16423]
[1776643630900,51.93,74052.69,0.0,0.91584,5e-05,9.13509]
[1776643631332,51.93,74052.69,0.0,0.91584,5e-05,9.13509]
[1776643631907,51.93,74059.16,0.0,0.91617,5e-05,9.10961]
[1776643633951,51.93,74061.53,0.0,0.91628,5e-05,9.10046]
[1776643634928,51.93,74061.81,0.0,0.91629,5e-05,9.09988]
[1776643635937,51.93,74061.81,0.0,0.91629,5e-05,9.09988]
[1776643636942,51.94,74062.13,0.0,0.9163,5e-05,9.09914]
[1776643638956,51.94,74066.95,0.0,0.91653,5e-05,9.08055]
[1776643639963,51.94,74080.36,0.0,0.9172,5e-05,9.02778]
[1776643640970,51.94,74083.52,0.0,0.91735,5e-05,9.01568]
[1776643644999,51.94,74079.71,0.0,0.91714,5e-05,9.03229]
[1776643646005,51.95,74066.19,0.0,0.91646,5e-05,9.08617]
[1776643647012,51.95,74061.92,0.0,0.91625,5e-05,9.10338]
[1776643652047,51.95,74061.22,0.0,0.91623,5e-05,9.10354]
[1776643657083,51.95,74059.27,0.0,0.91611,5e-05,9.11252]
[1776643658813,51.95,74059.27,0.0,0.91611,5e-05,9.11252]
[1776643658872,51.96,74052.33,0.0,0.91576,5e-05,9.14052]
[1776643659097,51.96,74043.22,0.0,0.9153,5e-05,9.17675]
[1776643660108,51.96,74041.43,0.0,0.91521,5e-05,9.18402]
[1776643661193,51.96,74041.43,0.0,0.91521,5e-05,9.18402]
[1776643661262,51.96,74035.57,0.0,0.91491,5e-05,9.2075]
[1776643666156,51.96,74029.18,0.0,0.91458,5e-05,9.23342]
[1776643667163,51.96,74020.2,0.0,0.91412,5e-05,9.26934]
[1776643668170,51.96,74018.81,0.0,0.91405,5e-05,9.27489]
[1776643673205,51.96,74019.66,0.0,0.9141,5e-05,9.27135]
[1776643674212,51.96,74029.08,0.0,0.91458,5e-05,9.23369]
[1776643675219,51.96,74030.72,0.0,0.91466,5e-05,9.22718]
[1776643678242,51.96,74036.97,0.0,0.91498,5e-05,9.2024]
[1776643682269,51.96,74051.14,0.0,0.91569,5e-05,9.14633]
[1776643683962,51.96,74051.14,0.0,0.91569,5e-05,9.14633]
[1776643683981,51.96,74062.32,0.0,0.91624,5e-05,9.10238]
[1776643686672,51.96,74062.92,0.0,0.91627,5e-05,9.1]
[1776643686750,51.96,74047.62,0.0,0.9155,5e-05,9.16101]
[1776643687304,51.96,74041.29,0.0,0.91518,5e-05,9.18637]
[1776643689948,51.96,74041.5,0.0,0.91519,5e-05,9.18565]
[1776643690089,51.96,74042.74,0.0,0.91525,5e-05,9.18084]
[1776643690512,51.96,74042.74,0.0,0.91525,5e-05,9.18084]
[1776643691333,51.96,74052.95,0.0,0.91576,5e-05,9.1405]
[1776643692339,51.96,74053.57,0.0,0.91579,5e-05,9.13824]
[1776643693346,51.96,74060.87,0.0,0.91615,5e-05,9.10947]
[1776643694353,51.96,74054.51,0.0,0.91583,5e-05,9.13495]
[1776643697955,51.97,74054.16,0.0,0.91581,5e-05,9.13675]
[1776643699852,51.97,74049.3,0.0,0.91556,5e-05,9.15643]
[1776643699896,51.97,74049.3,0.0,0.91556,5e-05,9.15643]
[1776643699945,51.97,74049.3,0.0,0.91556,5e-05,9.15643]
[1776643700022,51.97,74049.28,0.0,0.91556,5e-05,9.15683]
[1776643700395,51.97,74053.64,0.0,0.91577,5e-05,9.13951]
[1776643701221,51.97,74053.64,0.0,0.91577,5e-05,9.13951]
[1776643701402,51.97,74061.44,0.0,0.91616,5e-05,9.10873]
[1776643703416,51.97,74063.85,0.0,0.91628,5e-05,9.09965]
[1776643705108,51.97,74063.89,0.0,0.91628,5e-05,9.09973]
[1776643705196,51.97,74063.89,0.0,0.91628,5e-05,9.09973]
[1776643705211,51.97,74063.89,0.0,0.91628,5e-05,9.09973]
[1776643705632,51.97,74063.89,0.0,0.91628,5e-05,9.09973]
[1776643705700,51.97,74063.89,0.0,0.91628,5e-05,9.09973]
[1776643705734,51.97,74059.39,0.0,0.91605,5e-05,9.11781]
[1776643707947,51.97,74058.2,0.0,0.91599,5e-05,9.12273]
[1776643712612,51.98,74060.67,0.0,0.91613,5e-05,9.11008]
[1776643712703,51.98,74060.67,0.0,0.91613,5e-05,9.11008]
[1776643712741,51.98,74060.67,0.0,0.91613,5e-05,9.11008]
[1776643712937,51.98,74060.67,0.0,0.91613,5e-05,9.11008]
[1776643713486,51.98,74065.06,0.0,0.91634,5e-05,9.09308]
[1776643714493,51.98,74069.9,0.0,0.91658,5e-05,9.07415]
[1776643719691,51.98,74070.44,0.0,0.9166,5e-05,9.0728]
[1776643719722,51.98,74070.44,0.0,0.9166,5e-05,9.0728]
[1776643719803,51.98,74070.44,0.0,0.9166,5e-05,9.0728]
[1776643719864,51.98,74070.44,0.0,0.9166,5e-05,9.0728]
[1776643719938,51.98,74070.44,0.0,0.9166,5e-05,9.0728]
[1776643720019,51.98,74070.79,0.0,0.91661,5e-05,9.07213]
[1776643725570,51.99,74071.46,0.0,0.91663,5e-05,9.07071]
[1776643726579,51.99,74079.88,0.0,0.91705,5e-05,9.03748]
[1776643727585,51.99,74079.25,0.0,0.91701,5e-05,9.04007]
[1776643732621,51.99,74078.17,0.0,0.91695,5e-05,9.04486]
[1776643735368,51.99,74075.08,0.0,0.9168,5e-05,9.05724]
[1776643735415,51.99,74075.08,0.0,0.9168,5e-05,9.05724]
[1776643735438,51.99,74075.08,0.0,0.9168,5e-05,9.05724]
[1776643735643,51.99,74072.52,0.0,0.91667,5e-05,9.06744]
[1776643736650,51.99,74067.93,0.0,0.91644,5e-05,9.08588]
[1776643737657,51.99,74064.14,0.0,0.91624,5e-05,9.10113]
[1776643740678,51.99,74054.48,0.0,0.91575,5e-05,9.14007]
[1776643742692,51.99,74055.99,0.0,0.91582,5e-05,9.13436]
[1776643745714,51.99,74064.14,0.0,0.91623,5e-05,9.10251]
[1776643746721,52.0,74071.9,0.0,0.91661,5e-05,9.07199]
[1776643749085,52.0,74072.38,0.0,0.91664,5e-05,9.07013]
[1776643749137,52.0,74072.15,0.0,0.91662,5e-05,9.07109]
[1776643749192,52.0,74072.15,0.0,0.91662,5e-05,9.07109]
[1776643749741,52.0,74072.65,0.0,0.91665,5e-05,9.06916]
[1776643752763,52.0,74068.6,0.0,0.91644,5e-05,9.08534]
[1776643754751,52.0,74065.72,0.0,0.9163,5e-05,9.0968]
[1776643754803,52.0,74065.72,0.0,0.9163,5e-05,9.0968]
[1776643754939,52.0,74065.72,0.0,0.9163,5e-05,9.0968]
[1776643754957,52.0,74065.36,0.0,0.91628,5e-05,9.09827]
[1776643755474,52.0,74065.36,0.0,0.91628,5e-05,9.09827]
[1776643755493,52.0,74065.36,0.0,0.91628,5e-05,9.09827]
[1776643755692,52.0,74065.36,0.0,0.91628,5e-05,9.09827]
[1776643758805,52.0,74085.33,0.0,0.91728,5e-05,9.01938]
[1776643760821,52.0,74089.78,0.0,0.91749,5e-05,9.00202]
[1776643762667,52.0,74089.96,0.0,0.9175,5e-05,9.00147]
[1776643762692,52.0,74089.96,0.0,0.9175,5e-05,9.00147]
[1776643762896,52.0,74089.96,0.0,0.9175,5e-05,9.00147]
[1776643762997,52.0,74090.06,0.0,0.9175,5e-05,9.00143]
[1776643764118,52.0,74090.1,0.0,0.9175,5e-05,9.00127]
[1776643764128,52.0,74090.1,0.0,0.9175,5e-05,9.00127]
[1776643764199,52.0,74090.1,0.0,0.9175,5e-05,9.00127]
[1776643764848,52.0,74090.22,0.0,0.91751,5e-05,9.00097]
[1776643769883,52.0,74086.03,0.0,0.91729,5e-05,9.01834]
[1776643770925,52.0,74086.03,0.0,0.91729,5e-05,9.01834]
[1776643770930,52.0,74086.03,0.0,0.91729,5e-05,9.01834]
[1776643770936,52.0,74086.03,0.0,0.91729,5e-05,9.01834]
[1776643771026,52.0,74085.39,0.0,0.91728,5e-05,9.01729]
[1776643772903,52.0,74081.67,0.0,0.9171,5e-05,9.03211]
[1776643773911,52.0,74087.43,0.0,0.91738,5e-05,9.00964]
[1776643775925,52.0,74091.23,0.0,0.91757,5e-05,8.99482]
[1776643776910,52.0,74091.23,0.0,0.91757,5e-05,8.99482]
[1776643776940,52.0,74091.23,0.0,0.91757,5e-05,8.99482]
[1776643777038,52.01,74092.46,0.0,0.91762,5e-05,8.99032]
[1776643778382,52.01,74091.62,0.0,0.91758,5e-05,8.99382]
[1776643778434,52.01,74091.62,0.0,0.91758,5e-05,8.99382]
[1776643778706,52.01,74091.62,0.0,0.91758,5e-05,8.99382]
[1776643781967,52.01,74082.44,0.0,0.91712,5e-05,9.03069]
[1776643784046,52.01,74118.9,0.0,0.91891,5e-05,8.88745]
[1776643784312,52.01,74118.9,0.0,0.91891,5e-05,8.88745]
[1776643784363,52.01,74118.9,0.0,0.91891,5e-05,8.88745]
[1776643785051,52.01,74117.53,0.0,0.91883,5e-05,8.89376]
[1776643786058,52.01,74113.94,0.0,0.91865,5e-05,8.90812]
[1776643787078,52.01,74113.94,0.0,0.91865,5e-05,8.90812]
[1776643787124,52.01,74113.12,0.0,0.91861,5e-05,8.91161]
[1776643787547,52.01,74113.12,0.0,0.91861,5e-05,8.91161]
[1776643789083,52.01,74106.22,0.0,0.91826,5e-05,8.93923]
[1776643790090,52.02,74102.66,0.0,0.91809,5e-05,8.95344]
[1776643795125,52.02,74098.43,0.0,0.91787,5e-05,8.97104]
[1776643800160,52.02,74096.71,0.0,0.91777,5e-05,8.97862]
[1776643801385,52.02,74087.14,0.0,0.9173,5e-05,9.01622]
[1776643802174,52.02,74080.7,0.0,0.91698,5e-05,9.04148]
[1776643806202,52.02,74091.93,0.0,0.91755,5e-05,8.99642]
[1776643807209,52.02,74094.89,0.0,0.9177,5e-05,8.98465]
[1776643809223,52.02,74100.68,0.0,0.91798,5e-05,8.96168]
[1776643811542,52.02,74101.63,0.0,0.91803,5e-05,8.95788]
[1776643811639,52.02,74101.63,0.0,0.91803,5e-05,8.95788]
[1776643811699,52.02,74101.63,0.0,0.91803,5e-05,8.95788]
[1776643811791,52.02,74102.37,0.0,0.91807,5e-05,8.95491]
[1776643813252,52.02,74093.74,0.0,0.91764,5e-05,8.9888]
[1776643814260,52.02,74086.38,0.0,0.91728,5e-05,9.01764]
[1776643816480,52.02,74085.91,0.0,0.91726,5e-05,9.01934]
[1776643816577,52.02,74085.91,0.0,0.91726,5e-05,9.01934]
[1776643816693,52.02,74085.91,0.0,0.91726,5e-05,9.01934]
[1776643816750,52.02,74085.91,0.0,0.91726,5e-05,9.01919]
[1776643817280,52.01,74095.54,0.0,0.91774,5e-05,8.98109]
[1776643818288,52.01,74100.75,0.0,0.918,5e-05,8.9605]
[1776643821357,52.01,74100.93,0.0,0.91801,5e-05,8.95967]
[1776643821407,52.01,74100.93,0.0,0.91801,5e-05,8.95967]
[1776643821443,52.01,74100.93,0.0,0.91801,5e-05,8.95967]
[1776643824731,52.01,74098.31,0.0,0.91788,5e-05,8.9698]
[1776643824775,52.01,74098.31,0.0,0.91788,5e-05,8.9698]
[1776643824940,52.01,74098.31,0.0,0.91788,5e-05,8.9698]
[1776643824962,52.01,74097.85,0.0,0.91786,5e-05,8.97154]
[1776643826345,52.01,74087.25,0.0,0.91734,5e-05,9.01315]
[1776643827353,52.01,74078.81,0.0,0.91692,5e-05,9.04633]
[1776643829367,52.01,74083.86,0.0,0.91718,5e-05,9.02602]
[1776643830374,52.01,74088.63,0.0,0.91741,5e-05,9.00706]
[1776643831381,52.01,74093.17,0.0,0.91767,5e-05,8.9852]
[1776643832947,52.01,74093.17,0.0,0.91767,5e-05,8.9852]
[1776643832996,52.01,74093.17,0.0,0.91767,5e-05,8.9852]
[1776643833097,52.01,74094.06,0.0,0.91772,5e-05,8.98152]
[1776643833200,52.01,74094.06,0.0,0.91772,5e-05,8.98152]
[1776643833395,52.01,74093.81,0.0,0.9177,5e-05,8.9825]
[1776643834664,52.01,74093.81,0.0,0.9177,5e-05,8.9825]
[1776643834690,52.01,74093.81,0.0,0.9177,5e-05,8.9825]
[1776643834709,52.01,74093.81,0.0,0.9177,5e-05,8.9825]
[1776643835191,52.01,74093.81,0.0,0.9177,5e-05,8.9825]
[1776643835409,52.01,74095.17,0.0,0.91777,5e-05,8.97699]
[1776643837826,52.01,74095.1,0.0,0.91777,5e-05,8.97718]
[1776643837940,52.01,74095.1,0.0,0.91777,5e-05,8.97718]
[1776643838430,52.01,74086.92,0.0,0.91737,5e-05,9.00924]
[1776643839438,52.01,74079.35,0.0,0.91699,5e-05,9.03898]
[1776643841451,52.01,74073.49,0.0,0.91671,5e-05,9.06179]
[1776643843055,52.01,74073.49,0.0,0.91671,5e-05,9.06179]
[1776643843114,52.01,74073.49,0.0,0.91671,5e-05,9.06179]
[1776643843199,52.01,74073.49,0.0,0.91671,5e-05,9.06179]
[1776643843100,52.01,74072.84,0.0,0.91668,5e-05,9.06394]
[1776643843465,52.01,74073.68,0.0,0.91672,5e-05,9.06062]
[1776643844736,52.01,74073.68,0.0,0.91672,5e-05,9.06062]
[1776643844788,52.01,74073.68,0.0,0.91672,5e-05,9.06062]
[1776643844943,52.01,74073.68,0.0,0.91672,5e-05,9.06062]
[1776643851521,52.0,74072.64,0.0,0.91669,5e-05,9.06321]
[1776643856622,52.0,74073.62,0.0,0.91675,5e-05,9.05862]
[1776643856671,52.0,74073.62,0.0,0.91675,5e-05,9.05862]
[1776643856699,52.0,74073.62,0.0,0.91675,5e-05,9.05862]
[1776643856772,52.0,74073.65,0.0,0.91675,5e-05,9.05832]
[1776643857620,52.0,74073.65,0.0,0.91675,5e-05,9.05832]
[1776643857633,52.0,74073.65,0.0,0.91675,5e-05,9.05832]
[1776643857688,52.0,74073.65,0.0,0.91675,5e-05,9.05832]
[1776643862576,52.0,74076.44,0.0,0.9169,5e-05,9.04643]
[1776643862616,52.0,74076.44,0.0,0.9169,5e-05,9.04643]
[1776643862697,52.0,74076.44,0.0,0.9169,5e-05,9.04643]
[1776643862717,52.0,74078.32,0.0,0.91699,5e-05,9.03884]
[1776643863607,51.99,74081.99,0.0,0.91718,5e-05,9.02419]
[1776643864614,51.99,74088.47,0.0,0.9175,5e-05,8.99851]
[1776643865621,51.99,74092.09,0.0,0.91768,5e-05,8.98415]
[1776643866627,51.99,74096.28,0.0,0.91789,5e-05,8.96759]
[1776643868499,51.99,74098.66,0.0,0.91801,5e-05,8.95818]
[1776643868549,51.99,74098.66,0.0,0.91801,5e-05,8.95818]
[1776643868691,51.99,74098.66,0.0,0.91801,5e-05,8.95818]
[1776643868771,51.99,74099.21,0.0,0.91803,5e-05,8.95599]
[1776643870026,51.99,74099.21,0.0,0.91803,5e-05,8.95599]
[1776643870031,51.99,74099.21,0.0,0.91803,5e-05,8.95599]
[1776643870192,51.99,74099.21,0.0,0.91803,5e-05,8.95599]
[1776643871665,51.99,74108.69,0.0,0.9185,5e-05,8.91871]
[1776643876167,51.99,74108.45,0.0,0.91849,5e-05,8.91974]
[1776643876193,51.99,74108.45,0.0,0.91849,5e-05,8.91974]
[1776643876899,51.99,74108.82,0.0,0.91851,5e-05,8.9183]
[1776643876939,51.99,74108.82,0.0,0.91851,5e-05,8.9183]
[1776643877009,51.99,74108.82,0.0,0.91851,5e-05,8.9183]
[1776643877038,51.99,74109.0,0.0,0.91851,5e-05,8.91762]
[1776643878164,51.99,74109.0,0.0,0.91851,5e-05,8.91762]
[1776643878575,51.99,74109.11,0.0,0.91852,5e-05,8.9172]
[1776643878695,51.99,74109.11,0.0,0.91852,5e-05,8.9172]
[1776643878714,51.99,74102.53,0.0,0.9182,5e-05,8.94306]
[1776643880728,51.99,74097.29,0.0,0.91794,5e-05,8.96362]
[1776643881510,51.99,74097.29,0.0,0.91794,5e-05,8.96362]
[1776643881562,51.99,74097.29,0.0,0.91794,5e-05,8.96362]
[1776643881692,51.99,74097.29,0.0,0.91794,5e-05,8.96362]
[1776643881735,51.99,74104.27,0.0,0.91828,5e-05,8.93612]
[1776643883208,51.99,74104.27,0.0,0.91828,5e-05,8.93612]
[1776643883260,51.99,74105.12,0.0,0.91832,5e-05,8.93275]
[1776643883439,51.99,74105.12,0.0,0.91832,5e-05,8.93275]
[1776643884756,51.99,74099.27,0.0,0.91804,5e-05,8.95572]
[1776643885421,51.99,74099.27,0.0,0.91804,5e-05,8.95572]
[1776643885441,51.99,74099.27,0.0,0.91804,5e-05,8.95572]
[1776643885763,51.99,74099.75,0.0,0.91806,5e-05,8.95379]
[1776643887807,51.99,74099.18,0.0,0.91803,5e-05,8.95599]
[1776643890798,51.99,74104.07,0.0,0.91828,5e-05,8.93658]
[1776643891614,51.99,74104.07,0.0,0.91828,5e-05,8.93658]
[1776643891666,51.99,74104.07,0.0,0.91828,5e-05,8.93658]
[1776643891695,51.99,74104.07,0.0,0.91828,5e-05,8.93658]
[1776643891805,51.99,74107.11,0.0,0.91846,5e-05,8.92077]
[1776643892998,51.99,74107.11,0.0,0.91846,5e-05,8.92077]
[1776643893050,51.99,74107.11,0.0,0.91846,5e-05,8.92077]
[1776643893195,51.99,74107.11,0.0,0.91846,5e-05,8.92077]
[1776643896841,51.99,74113.52,0.0,0.91877,5e-05,8.89568]
[1776643897847,51.99,74121.46,0.0,0.91916,5e-05,8.86437]
[1776643899219,51.99,74121.46,0.0,0.91916,5e-05,8.86437]
[1776643899256,51.99,74121.84,0.0,0.91918,5e-05,8.86256]
[1776643899271,51.99,74121.84,0.0,0.91918,5e-05,8.86256]
[1776643899440,51.99,74121.84,0.0,0.91918,5e-05,8.86256]
[1776643899861,51.99,74122.08,0.0,0.91919,5e-05,8.86162]
[1776643902695,51.99,74122.0,0.0,0.91919,5e-05,8.8616]
[1776643902739,51.99,74122.0,0.0,0.91919,5e-05,8.8616]
[1776643902948,51.99,74122.0,0.0,0.91919,5e-05,8.8616]
[1776643905287,51.99,74121.23,0.0,0.91916,5e-05,8.8641]
[1776643905339,51.99,74121.23,0.0,0.91916,5e-05,8.8641]
[1776643905437,51.99,74121.23,0.0,0.91916,5e-05,8.8641]
[1776643905903,51.99,74123.0,0.0,0.91925,5e-05,8.857]
[1776643907917,51.99,74131.64,0.0,0.91968,5e-05,8.8229]
[1776643908924,51.99,74136.06,0.0,0.91989,5e-05,8.80549]
[1776643909899,51.99,74136.06,0.0,0.91989,5e-05,8.80549]
[1776643909951,51.99,74136.06,0.0,0.91989,5e-05,8.80549]
[1776643910205,51.99,74136.06,0.0,0.91989,5e-05,8.80549]
[1776643910242,51.99,74137.91,0.0,0.91998,5e-05,8.79807]
[1776643910939,51.99,74141.83,0.0,0.92017,5e-05,8.78279]
[1776643911945,51.99,74137.06,0.0,0.91994,5e-05,8.80131]
[1776643914445,51.99,74137.11,0.0,0.91995,5e-05,8.80098]
[1776643914493,51.99,74137.11,0.0,0.91995,5e-05,8.80098]
[1776643914697,51.99,74137.11,0.0,0.91995,5e-05,8.80098]
[1776643920003,51.98,74137.86,0.0,0.91999,5e-05,8.7976]
[1776643921008,51.98,74135.22,0.0,0.91986,5e-05,8.80784]
[1776643922287,51.98,74135.22,0.0,0.91986,5e-05,8.80784]
[1776643922016,51.98,74130.72,0.0,0.91964,5e-05,8.82559]
[1776643922316,51.98,74130.72,0.0,0.91964,5e-05,8.82559]
[1776643922437,51.98,74130.72,0.0,0.91964,5e-05,8.82559]
[1776643924029,51.99,74124.75,0.0,0.91935,5e-05,8.84922]
[1776643929065,51.99,74123.27,0.0,0.91927,5e-05,8.8555]
[1776643934100,51.99,74129.01,0.0,0.91954,5e-05,8.8335]
[1776643936583,51.99,74130.06,0.0,0.91959,5e-05,8.82971]
[1776643936594,51.99,74130.06,0.0,0.91959,5e-05,8.82971]
[1776643936691,51.99,74130.06,0.0,0.91959,5e-05,8.82971]
[1776643938128,51.99,74133.6,0.0,0.91976,5e-05,8.8161]
[1776643939149,51.99,74143.35,0.0,0.92023,5e-05,8.77821]
[1776643940156,51.99,74150.89,0.0,0.92059,5e-05,8.74905]
[1776643941163,51.99,74156.09,0.0,0.92084,5e-05,8.72908]
[1776643943802,51.99,74158.29,0.0,0.92094,5e-05,8.72107]
[1776643943850,51.99,74158.29,0.0,0.92094,5e-05,8.72107]
[1776643943937,51.99,74158.29,0.0,0.92094,5e-05,8.72107]
[1776643948212,52.0,74142.67,0.0,0.92017,5e-05,8.78321]
[1776643949219,52.0,74140.33,0.0,0.92005,5e-05,8.79252]
[1776643951218,52.0,74140.57,0.0,0.92006,5e-05,8.79175]
[1776643951443,52.0,74140.47,0.0,0.92009,5e-05,8.78849]
[1776643954254,52.0,74148.12,0.0,0.92045,5e-05,8.75898]
[1776643955261,52.0,74149.19,0.0,0.9205,5e-05,8.75479]
[1776643956417,52.0,74149.46,0.0,0.92052,5e-05,8.75372]
[1776643956436,52.0,74149.46,0.0,0.92052,5e-05,8.75372]
[1776643956469,52.0,74149.46,0.0,0.92052,5e-05,8.75372]
[1776643958682,52.0,74148.36,0.0,0.92046,5e-05,8.75797]
[1776643958941,52.0,74148.36,0.0,0.92046,5e-05,8.75797]
[1776643961303,52.0,74142.85,0.0,0.92019,5e-05,8.77985]
[1776643963935,52.0,74144.03,0.0,0.92025,5e-05,8.77568]
[1776643963982,52.0,74144.03,0.0,0.92025,5e-05,8.77568]
[1776643964191,52.0,74144.03,0.0,0.92025,5e-05,8.77568]
[1776643968116,52.0,74144.93,0.0,0.92028,5e-05,8.77285]
[1776643968196,52.0,74144.93,0.0,0.92028,5e-05,8.77285]
[1776643968218,52.01,74139.15,0.0,0.92,5e-05,8.7958]
[1776643969089,52.01,74139.15,0.0,0.92,5e-05,8.7958]
[1776643969360,52.01,74129.43,0.0,0.91952,5e-05,8.83391]
[1776643970792,52.01,74123.15,0.0,0.91922,5e-05,8.85859]
[1776643972526,52.01,74120.66,0.0,0.91909,5e-05,8.86842]
[1776643972649,52.01,74120.66,0.0,0.91909,5e-05,8.86842]
[1776643972689,52.01,74120.66,0.0,0.91909,5e-05,8.86842]
[1776643978423,52.01,74119.8,0.0,0.91905,5e-05,8.87227]
[1776643983458,52.01,74122.69,0.0,0.91918,5e-05,8.86127]
[1776643984465,52.01,74131.09,0.0,0.91959,5e-05,8.82851]
[1776643985365,52.01,74131.09,0.0,0.91959,5e-05,8.82851]
[1776643985415,52.01,74131.09,0.0,0.91959,5e-05,8.82851]
[1776643985437,52.01,74131.09,0.0,0.91959,5e-05,8.82851]
[1776643986478,52.01,74121.38,0.0,0.91911,5e-05,8.86699]
[1776643987486,52.01,74121.24,0.0,0.9191,5e-05,8.86786]
[1776643991530,52.02,74120.92,0.0,0.91907,5e-05,8.87009]
[1776643991582,52.02,74120.92,0.0,0.91907,5e-05,8.87009]
[1776643991689,52.02,74120.92,0.0,0.91907,5e-05,8.87009]
[1776643998564,52.02,74108.64,0.0,0.91844,5e-05,8.9207]
[1776643999571,52.02,74107.73,0.0,0.91839,5e-05,8.92475]
[1776644001014,52.02,74107.73,0.0,0.91839,5e-05,8.92475]
[1776644001182,52.02,74107.73,0.0,0.91839,5e-05,8.92475]
[1776644001190,52.02,74107.73,0.0,0.91839,5e-05,8.92475]
[1776644001682,52.03,74102.91,0.0,0.91815,5e-05,8.9446]
[1776644003696,52.03,74089.66,0.0,0.91748,5e-05,8.99759]
[1776644004627,52.03,74089.66,0.0,0.91748,5e-05,8.99759]
[1776644004697,52.03,74089.66,0.0,0.91748,5e-05,8.99759]
[1776644005103,52.03,74090.33,0.0,0.91751,5e-05,8.99532]
[1776644005710,52.03,74093.35,0.0,0.91765,5e-05,8.98406]
[1776644008743,52.04,74092.53,0.0,0.9176,5e-05,8.98859]
[1776644011752,52.05,74098.84,0.0,0.91791,5e-05,8.96255]
[1776644013598,52.05,74098.44,0.0,0.91788,5e-05,8.96481]
[1776644014773,52.05,74095.26,0.0,0.91771,5e-05,8.97843]
[1776644015780,52.05,74091.41,0.0,0.91751,5e-05,8.99398]
[1776644020815,52.06,74090.91,0.0,0.91746,5e-05,8.99779]
[1776644025850,52.06,74091.36,0.0,0.91746,5e-05,8.99787]
[1776644028871,52.07,74094.13,0.0,0.91759,5e-05,8.98808]
[1776644029878,52.07,74105.17,0.0,0.91813,5e-05,8.94508]
[1776644030885,52.07,74106.08,0.0,0.91817,5e-05,8.94171]
[1776644035921,52.07,74103.64,0.0,0.91803,5e-05,8.95255]
[1776644040956,52.08,74105.86,0.0,0.91813,5e-05,8.94478]
[1776644041964,52.08,74112.8,0.0,0.91847,5e-05,8.91776]
[1776644042970,52.08,74115.64,0.0,0.91861,5e-05,8.90687]
[1776644048010,52.08,74120.31,0.0,0.91882,5e-05,8.88984]
[1776644051031,52.08,74123.71,0.0,0.91897,5e-05,8.87734]
[1776644052037,52.08,74121.06,0.0,0.91884,5e-05,8.88799]
[1776644057073,52.09,74120.19,0.0,0.91878,5e-05,8.89266]
[1776644062108,52.09,74119.93,0.0,0.91876,5e-05,8.89489]
[1776644066135,52.09,74123.99,0.0,0.91894,5e-05,8.87998]
[1776644072178,52.1,74124.1,0.0,0.91896,5e-05,8.87726]
[1776644077214,52.1,74122.22,0.0,0.91885,5e-05,8.88588]
[1776644082249,52.11,74121.47,0.0,0.9188,5e-05,8.89003]
[1776644089298,52.11,74121.36,0.0,0.91877,5e-05,8.89235]
[1776644094333,52.12,74120.45,0.0,0.91872,5e-05,8.89706]
[1776644096347,52.12,74088.42,0.0,0.91714,5e-05,9.02301]
[1776644096752,52.12,74088.42,0.0,0.91714,5e-05,9.02301]
[1776644097354,52.12,74077.0,0.0,0.91656,5e-05,9.06854]
[1776644098361,52.12,74076.41,0.0,0.91653,5e-05,9.07108]
[1776644100199,52.12,74075.03,0.0,0.91646,5e-05,9.07674]
[1776644100294,52.12,74075.03,0.0,0.91646,5e-05,9.07694]
[1776644103395,52.12,74085.7,0.0,0.91698,5e-05,9.03522]
[1776644104403,52.12,74094.98,0.0,0.91744,5e-05,8.99872]
[1776644105411,52.12,74101.42,0.0,0.91776,5e-05,8.9735]
[1776644106418,52.12,74107.94,0.0,0.91808,5e-05,8.94803]
[1776644108432,52.12,74104.43,0.0,0.9179,5e-05,8.96214]
[1776644112460,52.13,74096.35,0.0,0.9175,5e-05,8.99449]
[1776644113467,52.13,74095.41,0.0,0.91745,5e-05,8.99829]
[1776644114473,52.13,74099.28,0.0,0.91764,5e-05,8.98317]
[1776644119509,52.13,74101.81,0.0,0.91776,5e-05,8.97382]
[1776644120516,52.13,74108.97,0.0,0.91811,5e-05,8.94585]
[1776644121523,52.13,74103.36,0.0,0.91783,5e-05,8.96804]
[1776644123537,52.13,74107.57,0.0,0.91803,5e-05,8.9518]
[1776644124544,52.13,74118.55,0.0,0.91857,5e-05,8.90895]
[1776644125551,52.13,74118.73,0.0,0.91857,5e-05,8.90848]
[1776644131593,52.14,74118.65,0.0,0.91858,5e-05,8.90631]
[1776644132599,52.14,74121.35,0.0,0.91871,5e-05,8.89597]
[1776644133607,52.14,74125.21,0.0,0.9189,5e-05,8.88112]
[1776644135621,52.14,74128.16,0.0,0.91904,5e-05,8.87009]
[1776644140656,52.14,74135.79,0.0,0.91939,5e-05,8.84163]
[1776644142671,52.14,74138.57,0.0,0.91952,5e-05,8.83139]
[1776644144818,52.15,74141.07,0.0,0.91964,5e-05,8.82197]
[1776644144835,52.15,74172.12,0.0,0.92112,5e-05,8.70181]
[1776644145692,52.15,74176.76,0.0,0.92134,5e-05,8.68413]
[1776644148062,52.15,74176.91,0.0,0.92135,5e-05,8.68382]
[1776644148155,52.15,74176.76,0.0,0.92133,5e-05,8.68468]
[1776644150727,52.15,74168.72,0.0,0.92095,5e-05,8.71609]
[1776644152741,52.15,74182.26,0.0,0.92159,5e-05,8.66372]
[1776644153748,52.15,74184.9,0.0,0.92172,5e-05,8.6536]
[1776644154755,52.15,74190.82,0.0,0.922,5e-05,8.63087]
[1776644155625,52.15,74190.82,0.0,0.922,5e-05,8.63087]
[1776644155762,52.15,74206.35,0.0,0.92273,5e-05,8.57128]
[1776644156769,52.15,74205.11,0.0,0.92267,5e-05,8.57625]
[1776644159216,52.15,74203.9,0.0,0.92261,5e-05,8.5811]
[1776644159218,52.15,74205.41,0.0,0.92268,5e-05,8.5755]
[1776644163818,52.16,74208.64,0.0,0.92281,5e-05,8.56413]
[1776644164825,52.16,74202.62,0.0,0.92253,5e-05,8.58745]
[1776644165832,52.16,74209.22,0.0,0.92284,5e-05,8.56231]
[1776644166862,52.16,74212.04,0.0,0.92297,5e-05,8.55172]
[1776644167846,52.16,74197.87,0.0,0.9223,5e-05,8.60636]
[1776644168853,52.16,74199.35,0.0,0.92237,5e-05,8.60083]
[1776644169859,52.16,74203.19,0.0,0.92254,5e-05,8.58624]
[1776644170867,52.16,74200.02,0.0,0.92239,5e-05,8.59861]
[1776644175142,52.16,74195.56,0.0,0.92217,5e-05,8.61645]
[1776644176111,52.16,74195.56,0.0,0.92217,5e-05,8.61645]
[1776644176160,52.16,74195.56,0.0,0.92217,5e-05,8.61645]
[1776644176192,52.16,74195.56,0.0,0.92217,5e-05,8.61645]
[1776644176210,52.16,74193.01,0.0,0.92205,5e-05,8.62641]
[1776644177916,52.16,74188.84,0.0,0.92185,5e-05,8.64272]
[1776644179930,52.16,74198.62,0.0,0.92231,5e-05,8.60532]
[1776644181946,52.16,74208.57,0.0,0.92277,5e-05,8.56745]
[1776644182956,52.17,74212.83,0.0,0.92297,5e-05,8.55159]
[1776644186986,52.17,74207.81,0.0,0.92271,5e-05,8.57286]
[1776644187993,52.17,74200.57,0.0,0.92236,5e-05,8.60114]
[1776644191014,52.18,74195.45,0.0,0.92214,5e-05,8.61807]
[1776644194035,52.18,74188.56,0.0,0.9218,5e-05,8.64589]
[1776644200078,52.19,74187.6,0.0,0.92173,5e-05,8.65136]
[1776644203099,52.19,74193.02,0.0,0.92197,5e-05,8.6317]
[1776644204106,52.19,74190.4,0.0,0.92185,5e-05,8.64196]
[1776644207127,52.19,74186.42,0.0,0.92165,5e-05,8.65853]
[1776644209141,52.2,74183.94,0.0,0.92152,5e-05,8.66887]
[1776644214177,52.2,74188.41,0.0,0.92171,5e-05,8.6535]
[1776644219211,52.21,74187.91,0.0,0.92166,5e-05,8.65745]
[1776644222232,52.21,74192.99,0.0,0.92189,5e-05,8.6391]
[1776644223249,52.21,74196.31,0.0,0.92204,5e-05,8.62672]
[1776644227273,52.22,74201.67,0.0,0.92227,5e-05,8.60777]
[1776644228280,52.22,74207.16,0.0,0.92252,5e-05,8.58711]
[1776644230294,52.22,74207.64,0.0,0.92254,5e-05,8.58618]
[1776644232308,52.23,74201.02,0.0,0.92222,5e-05,8.61226]
[1776644234322,52.23,74203.66,0.0,0.92233,5e-05,8.6033]
[1776644238350,52.24,74192.18,0.0,0.92175,5e-05,8.65002]
[1776644240364,52.24,74192.34,0.0,0.92175,5e-05,8.65075]
[1776644245399,52.25,74191.93,0.0,0.92169,5e-05,8.65551]
[1776644250434,52.26,74192.6,0.0,0.92168,5e-05,8.65607]
[1776644251441,52.26,74178.02,0.0,0.92101,5e-05,8.70907]
[1776644253455,52.27,74181.27,0.0,0.92115,5e-05,8.69771]
[1776644254462,52.27,74186.13,0.0,0.92138,5e-05,8.67952]
[1776644255473,52.27,74199.94,0.0,0.92203,5e-05,8.62695]
[1776644255875,52.27,74199.94,0.0,0.92203,5e-05,8.62695]
[1776644256015,52.27,74199.94,0.0,0.92203,5e-05,8.62695]
[1776644256300,52.27,74199.94,0.0,0.92203,5e-05,8.62695]
[1776644256476,52.27,74211.68,0.0,0.92257,5e-05,8.58251]
[1776644256997,52.27,74211.68,0.0,0.92257,5e-05,8.58251]
[1776644257483,52.28,74213.51,0.0,0.92264,5e-05,8.57693]
[1776644258490,52.28,74199.9,0.0,0.922,5e-05,8.62913]
[1776644259442,52.28,74199.9,0.0,0.922,5e-05,8.62913]
[1776644259498,52.28,74186.74,0.0,0.92136,5e-05,8.68094]
[1776644260503,52.28,74187.44,0.0,0.92139,5e-05,8.67883]
[1776644263531,52.29,74169.87,0.0,0.92054,5e-05,8.74784]
[1776644264536,52.29,74157.26,0.0,0.91991,5e-05,8.79824]
[1776644265544,52.29,74153.25,0.0,0.91971,5e-05,8.81445]
[1776644270579,52.3,74157.03,0.0,0.91987,5e-05,8.80212]
[1776644274607,52.3,74167.76,0.0,0.92036,5e-05,8.76214]
[1776644279642,52.31,74169.02,0.0,0.9204,5e-05,8.75951]
[1776644284680,52.32,74172.56,0.0,0.92054,5e-05,8.74811]
[1776644287491,52.32,74173.04,0.0,0.92056,5e-05,8.74672]
[1776644287585,52.32,74173.04,0.0,0.92054,5e-05,8.74766]
[1776644287690,52.32,74173.04,0.0,0.92054,5e-05,8.74766]
[1776644287694,52.32,74173.04,0.0,0.92054,5e-05,8.74766]
[1776644288737,52.32,74173.11,0.0,0.92055,5e-05,8.74739]
[1776644288940,52.32,74173.11,0.0,0.92055,5e-05,8.74739]
[1776644289009,52.32,74175.17,0.0,0.92064,5e-05,8.7399]
[1776644289712,52.33,74186.43,0.0,0.92117,5e-05,8.69695]
[1776644290720,52.33,74191.35,0.0,0.9214,5e-05,8.67856]
[1776644291727,52.33,74178.05,0.0,0.92076,5e-05,8.7304]
[1776644292734,52.33,74175.98,0.0,0.92065,5e-05,8.73889]
[1776644296854,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644296901,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644296936,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644297103,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644297106,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644297194,52.34,74176.44,0.0,0.92066,5e-05,8.73857]
[1776644297205,52.34,74176.19,0.0,0.92064,5e-05,8.74003]
[1776644302804,52.35,74176.62,0.0,0.92063,5e-05,8.7413]
[1776644307525,52.35,74175.73,0.0,0.92057,5e-05,8.74621]
[1776644307572,52.35,74175.73,0.0,0.92057,5e-05,8.74621]
[1776644307621,52.35,74175.73,0.0,0.92057,5e-05,8.74621]
[1776644307673,52.35,74175.73,0.0,0.92057,5e-05,8.74621]
[1776644307694,52.35,74175.73,0.0,0.92057,5e-05,8.74621]
[1776644307673,52.35,74175.28,0.0,0.92053,5e-05,8.74892]
[1776644312874,52.36,74182.58,0.0,0.92088,5e-05,8.7194]
[1776644313881,52.36,74187.9,0.0,0.92113,5e-05,8.69943]
[1776644314888,52.36,74194.3,0.0,0.92142,5e-05,8.67537]
[1776644318551,52.37,74192.49,0.0,0.92132,5e-05,8.68354]
[1776644318603,52.37,74192.49,0.0,0.92132,5e-05,8.68354]
[1776644318689,52.37,74192.49,0.0,0.92132,5e-05,8.68354]
[1776644318652,52.37,74192.38,0.0,0.9213,5e-05,8.68514]
[1776644318886,52.37,74192.38,0.0,0.9213,5e-05,8.68514]
[1776644318938,52.37,74192.38,0.0,0.9213,5e-05,8.68514]
[1776644319195,52.37,74192.38,0.0,0.9213,5e-05,8.68514]
[1776644322945,52.38,74188.41,0.0,0.92109,5e-05,8.70274]
[1776644327684,52.38,74188.01,0.0,0.92105,5e-05,8.70595]
[1776644327734,52.39,74188.43,0.0,0.92106,5e-05,8.70488]
[1776644327938,52.39,74188.43,0.0,0.92106,5e-05,8.70488]
[1776644328107,52.39,74188.43,0.0,0.92106,5e-05,8.70488]
[1776644328159,52.39,74188.43,0.0,0.92106,5e-05,8.70488]
[1776644328199,52.39,74188.43,0.0,0.92106,5e-05,8.70488]
[1776644328209,52.39,74188.26,0.0,0.92105,5e-05,8.70608]
[1776644331001,52.39,74192.1,0.0,0.92121,5e-05,8.69295]
[1776644333015,52.4,74202.56,0.0,0.92169,5e-05,8.65389]
[1776644338051,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339200,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339244,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339444,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339473,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339575,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339697,52.41,74198.48,0.0,0.92146,5e-05,8.67265]
[1776644339676,52.41,74198.4,0.0,0.92144,5e-05,8.67413]
[1776644342079,52.41,74193.47,0.0,0.9212,5e-05,8.69424]
[1776644343087,52.42,74186.96,0.0,0.92088,5e-05,8.71985]
[1776644345100,52.42,74184.43,0.0,0.92075,5e-05,8.7306]
[1776644347116,52.42,74188.33,0.0,0.92092,5e-05,8.71656]
[1776644349129,52.42,74192.55,0.0,0.92111,5e-05,8.70138]
[1776644350229,52.42,74192.55,0.0,0.92111,5e-05,8.70138]
[1776644350279,52.42,74192.55,0.0,0.92111,5e-05,8.70138]
[1776644350440,52.42,74192.55,0.0,0.92111,5e-05,8.70138]
[1776644350522,52.43,74192.66,0.0,0.92111,5e-05,8.7015]
[1776644350748,52.43,74192.66,0.0,0.92111,5e-05,8.7015]
[1776644350757,52.43,74192.66,0.0,0.92111,5e-05,8.7015]
[1776644350942,52.43,74192.66,0.0,0.92111,5e-05,8.7015]
[1776644356178,52.44,74194.39,0.0,0.92115,5e-05,8.69805]
[1776644360442,52.44,74194.07,0.0,0.92112,5e-05,8.70088]
[1776644360494,52.44,74194.07,0.0,0.92112,5e-05,8.70088]
[1776644360690,52.44,74194.07,0.0,0.92112,5e-05,8.70088]
[1776644360538,52.44,74194.86,0.0,0.92115,5e-05,8.69838]
[1776644361033,52.44,74194.86,0.0,0.92115,5e-05,8.69838]
[1776644361086,52.44,74194.86,0.0,0.92115,5e-05,8.69838]
[1776644361200,52.44,74194.86,0.0,0.92115,5e-05,8.69838]
[1776644364237,52.45,74201.66,0.0,0.92145,5e-05,8.67443]
[1776644368265,52.46,74194.49,0.0,0.92108,5e-05,8.70426]
[1776644370150,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370193,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370202,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370570,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370623,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370691,52.46,74192.2,0.0,0.92096,5e-05,8.71359]
[1776644370672,52.46,74192.27,0.0,0.92096,5e-05,8.71433]
[1776644374844,52.47,74192.18,0.0,0.92096,5e-05,8.71236]
[1776644374936,52.47,74192.18,0.0,0.92096,5e-05,8.71236]
[1776644375315,52.47,74183.99,0.0,0.92057,5e-05,8.74439]
[1776644377329,52.47,74183.41,0.0,0.92053,5e-05,8.74752]
[1776644378130,52.47,74183.41,0.0,0.92053,5e-05,8.74752]
[1776644378179,52.47,74183.41,0.0,0.92053,5e-05,8.74752]
[1776644378200,52.47,74183.41,0.0,0.92053,5e-05,8.74752]
[1776644382365,52.48,74176.44,0.0,0.92017,5e-05,8.77663]
[1776644385534,52.48,74173.76,0.0,0.92003,5e-05,8.78778]
[1776644385665,52.48,74173.76,0.0,0.92003,5e-05,8.78778]
[1776644385689,52.48,74173.76,0.0,0.92003,5e-05,8.78778]
[1776644385706,52.48,74173.39,0.0,0.92,5e-05,8.78998]
[1776644387262,52.48,74173.41,0.0,0.92001,5e-05,8.78991]
[1776644387310,52.48,74173.41,0.0,0.92001,5e-05,8.78991]
[1776644387418,52.48,74173.41,0.0,0.92001,5e-05,8.78991]
[1776644392438,52.49,74172.76,0.0,0.91995,5e-05,8.79436]
[1776644392539,52.49,74173.2,0.0,0.91997,5e-05,8.79305]
[1776644393363,52.49,74173.2,0.0,0.91997,5e-05,8.79305]
[1776644393415,52.49,74173.2,0.0,0.91997,5e-05,8.79305]
[1776644393438,52.49,74173.2,0.0,0.91997,5e-05,8.79305]
[1776644397866,52.5,74171.5,0.0,0.91986,5e-05,8.80155]
[1776644397924,52.5,74171.5,0.0,0.91986,5e-05,8.80155]
[1776644397939,52.5,74171.5,0.0,0.91986,5e-05,8.80155]
[1776644398477,52.5,74171.43,0.0,0.91985,5e-05,8.80221]
[1776644400498,52.5,74166.8,0.0,0.91962,5e-05,8.82086]
[1776644402512,52.5,74171.75,0.0,0.91985,5e-05,8.80246]
[1776644403821,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644403869,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644403939,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644403976,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644404026,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644404189,52.5,74171.3,0.0,0.91983,5e-05,8.80455]
[1776644404525,52.5,74172.25,0.0,0.91987,5e-05,8.80127]
[1776644405532,52.51,74176.18,0.0,0.92005,5e-05,8.78647]
[1776644409560,52.51,74164.55,0.0,0.91947,5e-05,8.83302]
[1776644410945,52.51,74162.45,0.0,0.91937,5e-05,8.84155]
[1776644410952,52.51,74162.45,0.0,0.91937,5e-05,8.84155]
[1776644411016,52.51,74162.45,0.0,0.91937,5e-05,8.84155]
[1776644411068,52.51,74162.45,0.0,0.91937,5e-05,8.84155]
[1776644411191,52.51,74162.45,0.0,0.91937,5e-05,8.84155]
[1776644411574,52.51,74161.55,0.0,0.91932,5e-05,8.84537]
[1776644415602,52.52,74157.87,0.0,0.91913,5e-05,8.86088]
[1776644416609,52.52,74161.84,0.0,0.91931,5e-05,8.84582]
[1776644418260,52.52,74161.52,0.0,0.9193,5e-05,8.84735]
[1776644418304,52.52,74161.52,0.0,0.9193,5e-05,8.84735]
[1776644418357,52.52,74161.52,0.0,0.9193,5e-05,8.84735]
[1776644418440,52.52,74161.52,0.0,0.9193,5e-05,8.84735]
[1776644418623,52.52,74161.31,0.0,0.91928,5e-05,8.84849]
[1776644419657,52.52,74161.31,0.0,0.91928,5e-05,8.84849]
[1776644419692,52.52,74161.31,0.0,0.91928,5e-05,8.84849]
[1776644421644,52.52,74168.2,0.0,0.9196,5e-05,8.82278]
[1776644423493,52.52,74168.27,0.0,0.9196,5e-05,8.82284]
[1776644423546,52.52,74168.27,0.0,0.9196,5e-05,8.82284]
[1776644423699,52.52,74168.27,0.0,0.9196,5e-05,8.82284]
[1776644423732,52.52,74168.76,0.0,0.91962,5e-05,8.82131]
[1776644427218,52.53,74167.88,0.0,0.91956,5e-05,8.8258]
[1776644427270,52.53,74167.88,0.0,0.91956,5e-05,8.8258]
[1776644427439,52.53,74167.88,0.0,0.91956,5e-05,8.8258]
[1776644429700,52.53,74155.52,0.0,0.91896,5e-05,8.87473]
[1776644430552,52.53,74155.52,0.0,0.91896,5e-05,8.87473]
[1776644430601,52.53,74155.52,0.0,0.91896,5e-05,8.87473]
[1776644430692,52.53,74155.52,0.0,0.91896,5e-05,8.87473]
[1776644430707,52.53,74155.2,0.0,0.91893,5e-05,8.87661]
[1776644434251,52.54,74154.12,0.0,0.9189,5e-05,8.8778]
[1776644434303,52.54,74154.12,0.0,0.9189,5e-05,8.8778]
[1776644434436,52.54,74154.12,0.0,0.9189,5e-05,8.8778]
[1776644436779,52.54,74153.73,0.0,0.91887,5e-05,8.87988]
[1776644436817,52.54,74153.73,0.0,0.91887,5e-05,8.87988]
[1776644436795,52.54,74153.66,0.0,0.91887,5e-05,8.88044]
[1776644436948,52.54,74153.66,0.0,0.91887,5e-05,8.88044]
[1776644437756,52.54,74153.8,0.0,0.91887,5e-05,8.88017]
[1776644441785,52.54,74159.4,0.0,0.91913,5e-05,8.85928]
[1776644442792,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443078,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443128,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443190,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443480,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443616,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443693,52.54,74153.87,0.0,0.91886,5e-05,8.88127]
[1776644443799,52.54,74153.93,0.0,0.91886,5e-05,8.8813]
[1776644448834,52.55,74154.76,0.0,0.91888,5e-05,8.87942]
[1776644450948,52.55,74154.44,0.0,0.91886,5e-05,8.88092]
[1776644450997,52.55,74154.44,0.0,0.91886,5e-05,8.88092]
[1776644451189,52.55,74154.44,0.0,0.91886,5e-05,8.88092]
[1776644451291,52.55,74154.26,0.0,0.91885,5e-05,8.88187]
[1776644452436,52.55,74154.26,0.0,0.91885,5e-05,8.88187]
[1776644457897,52.56,74158.81,0.0,0.91905,5e-05,8.86609]
[1776644459604,52.56,74158.81,0.0,0.91905,5e-05,8.86609]
[1776644459657,52.56,74158.81,0.0,0.91905,5e-05,8.86609]
[1776644459692,52.56,74158.81,0.0,0.91905,5e-05,8.86609]
[1776644459758,52.56,74161.08,0.0,0.91915,5e-05,8.85786]
[1776644460313,52.56,74161.08,0.0,0.91915,5e-05,8.85786]
[1776644460365,52.56,74161.08,0.0,0.91915,5e-05,8.85786]
[1776644460450,52.56,74161.08,0.0,0.91915,5e-05,8.85786]
[1776644466798,52.56,74158.29,0.0,0.919,5e-05,8.86998]
[1776644466844,52.56,74158.29,0.0,0.919,5e-05,8.86998]
[1776644466939,52.56,74158.56,0.0,0.91901,5e-05,8.86919]
[1776644467607,52.56,74158.56,0.0,0.91901,5e-05,8.86919]
[1776644467659,52.56,74158.56,0.0,0.91901,5e-05,8.86919]
[1776644467691,52.56,74158.56,0.0,0.91901,5e-05,8.86919]
[1776644467709,52.56,74161.69,0.0,0.91916,5e-05,8.85733]
[1776644472841,52.57,74158.96,0.0,0.91901,5e-05,8.86896]
[1776644471995,52.57,74153.09,0.0,0.91873,5e-05,8.89196]
[1776644472897,52.57,74153.09,0.0,0.91873,5e-05,8.89196]
[1776644472938,52.57,74153.09,0.0,0.91873,5e-05,8.89196]
[1776644473002,52.57,74159.86,0.0,0.91905,5e-05,8.86595]
[1776644473928,52.57,74159.86,0.0,0.91905,5e-05,8.86595]
[1776644473939,52.57,74159.86,0.0,0.91905,5e-05,8.86595]
[1776644474009,52.57,74162.88,0.0,0.91919,5e-05,8.85452]
[1776644476070,52.57,74162.72,0.0,0.91918,5e-05,8.85541]
[1776644477030,52.57,74171.02,0.0,0.91958,5e-05,8.82386]
[1776644478037,52.57,74179.42,0.0,0.91998,5e-05,8.79176]
[1776644479021,52.57,74179.42,0.0,0.91998,5e-05,8.79176]
[1776644479066,52.57,74179.42,0.0,0.91998,5e-05,8.79176]
[1776644479198,52.57,74179.42,0.0,0.91998,5e-05,8.79176]
[1776644479219,52.57,74182.76,0.0,0.92013,5e-05,8.77926]
[1776644480101,52.57,74182.76,0.0,0.92013,5e-05,8.77926]
[1776644480152,52.57,74182.76,0.0,0.92013,5e-05,8.77926]
[1776644480198,52.57,74182.76,0.0,0.92013,5e-05,8.77926]
[1776644486094,52.58,74190.58,0.0,0.92047,5e-05,8.75191]
[1776644487101,52.58,74193.14,0.0,0.92059,5e-05,8.7425]
[1776644488108,52.58,74197.45,0.0,0.92079,5e-05,8.72614]
[1776644489115,52.58,74193.29,0.0,0.92059,5e-05,8.74206]
[1776644492810,52.58,74194.45,0.0,0.92068,5e-05,8.73386]
[1776644492813,52.58,74194.45,0.0,0.92068,5e-05,8.73386]
[1776644492946,52.59,74195.66,0.0,0.92073,5e-05,8.72967]
[1776644494151,52.59,74203.25,0.0,0.92108,5e-05,8.70122]
[1776644497172,52.59,74200.43,0.0,0.92094,5e-05,8.71278]
[1776644498666,52.59,74200.43,0.0,0.92094,5e-05,8.71278]
[1776644498688,52.59,74200.43,0.0,0.92094,5e-05,8.71278]
[1776644498718,52.59,74200.43,0.0,0.92094,5e-05,8.71278]
[1776644499813,52.59,74202.45,0.0,0.92103,5e-05,8.7055]
[1776644499940,52.59,74203.22,0.0,0.92106,5e-05,8.70279]
[1776644505317,52.6,74201.17,0.0,0.92095,5e-05,8.71158]
[1776644505325,52.6,74201.17,0.0,0.92095,5e-05,8.71158]
[1776644505440,52.6,74201.17,0.0,0.92095,5e-05,8.71158]
[1776644505542,52.6,74197.67,0.0,0.92079,5e-05,8.72497]
[1776644509256,52.59,74202.21,0.0,0.92101,5e-05,8.70726]
[1776644510535,52.59,74202.21,0.0,0.92101,5e-05,8.70726]
[1776644510587,52.59,74202.21,0.0,0.92101,5e-05,8.70726]
[1776644510694,52.59,74202.21,0.0,0.92101,5e-05,8.70726]
[1776644512277,52.59,74208.71,0.0,0.92132,5e-05,8.68224]
[1776644515298,52.59,74210.86,0.0,0.92142,5e-05,8.67404]
[1776644520333,52.59,74206.79,0.0,0.92122,5e-05,8.68972]
[1776644520960,52.59,74206.79,0.0,0.92122,5e-05,8.68972]
[1776644520980,52.59,74206.79,0.0,0.92122,5e-05,8.68972]
[1776644521192,52.59,74206.79,0.0,0.92122,5e-05,8.68972]
[1776644521340,52.59,74203.74,0.0,0.92108,5e-05,8.70141]
[1776644525368,52.59,74198.92,0.0,0.92085,5e-05,8.71997]
[1776644527382,52.59,74202.63,0.0,0.92103,5e-05,8.70571]
[1776644528389,52.59,74197.91,0.0,0.9208,5e-05,8.72383]
[1776644533424,52.59,74197.41,0.0,0.92078,5e-05,8.72564]
[1776644534431,52.59,74203.02,0.0,0.92105,5e-05,8.70409]
[1776644535438,52.59,74206.78,0.0,0.92122,5e-05,8.68969]
[1776644537453,52.59,74213.48,0.0,0.92154,5e-05,8.66411]
[1776644538460,52.59,74218.63,0.0,0.92178,5e-05,8.64448]
[1776644540474,52.6,74222.21,0.0,0.92195,5e-05,8.63102]
[1776644542488,52.6,74225.58,0.0,0.9221,5e-05,8.6184]
[1776644547524,52.6,74226.76,0.0,0.92215,5e-05,8.61441]
[1776644552562,52.6,74222.8,0.0,0.92199,5e-05,8.62608]
[1776644554576,52.6,74225.53,0.0,0.92212,5e-05,8.61578]
[1776644555584,52.6,74228.27,0.0,0.92224,5e-05,8.60541]
[1776644559633,52.6,74230.21,0.0,0.92233,5e-05,8.5982]
[1776644559672,52.6,74230.89,0.0,0.92236,5e-05,8.59581]
[1776644560621,52.6,74225.19,0.0,0.9221,5e-05,8.61755]
[1776644562930,52.6,74224.98,0.0,0.92208,5e-05,8.61852]
[1776644562951,52.6,74224.72,0.0,0.92207,5e-05,8.61958]
[1776644568677,52.6,74223.27,0.0,0.922,5e-05,8.62556]
[1776644569684,52.6,74213.66,0.0,0.92154,5e-05,8.66236]
[1776644570691,52.6,74213.82,0.0,0.92155,5e-05,8.66177]
[1776644574719,52.6,74208.97,0.0,0.92132,5e-05,8.6804]
[1776644575726,52.6,74201.87,0.0,0.92099,5e-05,8.70761]
[1776644579569,52.6,74203.32,0.0,0.92106,5e-05,8.70191]
[1776644579754,52.6,74204.77,0.0,0.92113,5e-05,8.69632]
[1776644582775,52.6,74211.33,0.0,0.92144,5e-05,8.67114]
[1776644583318,52.6,74211.33,0.0,0.92144,5e-05,8.67114]
[1776644583782,52.6,74221.09,0.0,0.9219,5e-05,8.63385]
[1776644584789,52.6,74223.59,0.0,0.92201,5e-05,8.62438]
[1776644589824,52.6,74226.65,0.0,0.92215,5e-05,8.61319]
[1776644592845,52.61,74231.35,0.0,0.92236,5e-05,8.59561]
[1776644596875,52.61,74239.97,0.0,0.92276,5e-05,8.56332]
[1776644597882,52.61,74241.86,0.0,0.92285,5e-05,8.55631]
[1776644598889,52.61,74248.33,0.0,0.92314,5e-05,8.53192]
[1776644601910,52.61,74244.94,0.0,0.92298,5e-05,8.54546]
[1776644602589,52.61,74244.94,0.0,0.92298,5e-05,8.54546]
[1776644602594,52.61,74244.94,0.0,0.92298,5e-05,8.54546]
[1776644602695,52.61,74244.94,0.0,0.92298,5e-05,8.54546]
[1776644603924,52.61,74237.44,0.0,0.92263,5e-05,8.57435]
[1776644608959,52.61,74237.5,0.0,0.92262,5e-05,8.57485]
[1776644611980,52.62,74241.12,0.0,0.92281,5e-05,8.55769]
[1776644617015,52.62,74242.8,0.0,0.92288,5e-05,8.5521]
[1776644620036,52.62,74245.82,0.0,0.92302,5e-05,8.54111]
[1776644621043,52.62,74248.57,0.0,0.92314,5e-05,8.53085]
[1776644625071,52.62,74254.72,0.0,0.92342,5e-05,8.50834]
[1776644626078,52.62,74257.49,0.0,0.92354,5e-05,8.49807]
[1776644629748,52.62,74257.12,0.0,0.92352,5e-05,8.49996]
[1776644629885,52.62,74257.12,0.0,0.92352,5e-05,8.49996]
[1776644629899,52.63,74263.62,0.0,0.92381,5e-05,8.47588]
[1776644632687,52.63,74262.94,0.0,0.92378,5e-05,8.47875]
[1776644638987,52.63,74260.59,0.0,0.92365,5e-05,8.48938]
[1776644639034,52.63,74260.59,0.0,0.92365,5e-05,8.48938]
[1776644639194,52.63,74260.19,0.0,0.92363,5e-05,8.49118]
[1776644640178,52.64,74247.92,0.0,0.92305,5e-05,8.53825]
[1776644642192,52.64,74246.94,0.0,0.923,5e-05,8.54246]
[1776644645707,52.64,74248.08,0.0,0.92305,5e-05,8.53855]
[1776644647441,52.64,74247.2,0.0,0.923,5e-05,8.5423]
[1776644647478,52.64,74247.2,0.0,0.923,5e-05,8.5423]
[1776644647711,52.64,74247.2,0.0,0.923,5e-05,8.5423]
[1776644647747,52.64,74248.17,0.0,0.92304,5e-05,8.53903]
[1776644649710,52.64,74249.51,0.0,0.92311,5e-05,8.53395]
[1776644649791,52.64,74256.67,0.0,0.92343,5e-05,8.50722]
[1776644655283,52.65,74259.18,0.0,0.92353,5e-05,8.49927]
[1776644657649,52.65,74259.07,0.0,0.92352,5e-05,8.49996]
[1776644657697,52.65,74259.07,0.0,0.92352,5e-05,8.49996]
[1776644657701,52.65,74259.07,0.0,0.92352,5e-05,8.49996]
[1776644657729,52.65,74256.6,0.0,0.9234,5e-05,8.50957]
[1776644660499,52.65,74256.53,0.0,0.9234,5e-05,8.51034]
[1776644660691,52.65,74256.53,0.0,0.9234,5e-05,8.51034]
[1776644660993,52.65,74257.02,0.0,0.92342,5e-05,8.50873]
[1776644664482,52.65,74257.6,0.0,0.92343,5e-05,8.50732]
[1776644664505,52.65,74257.6,0.0,0.92343,5e-05,8.50732]
[1776644664699,52.65,74257.6,0.0,0.92343,5e-05,8.50732]
[1776644664733,52.65,74257.32,0.0,0.92342,5e-05,8.50863]
[1776644670389,52.66,74259.2,0.0,0.92349,5e-05,8.50305]
[1776644673409,52.66,74255.62,0.0,0.92334,5e-05,8.51359]
[1776644674417,52.66,74250.15,0.0,0.92309,5e-05,8.53457]
[1776644676431,52.66,74244.98,0.0,0.92284,5e-05,8.55458]
[1776644677875,52.66,74244.98,0.0,0.92284,5e-05,8.55458]
[1776644677927,52.66,74244.98,0.0,0.92284,5e-05,8.55458]
[1776644677937,52.66,74244.98,0.0,0.92284,5e-05,8.55458]
[1776644678028,52.66,74244.25,0.0,0.9228,5e-05,8.55753]
[1776644683479,52.67,74245.78,0.0,0.92286,5e-05,8.55268]
[1776644684574,52.67,74245.78,0.0,0.92286,5e-05,8.55268]
[1776644684668,52.67,74266.11,0.0,0.9238,5e-05,8.47584]
[1776644685496,52.67,74262.54,0.0,0.92363,5e-05,8.48961]
[1776644687999,52.67,74261.01,0.0,0.92356,5e-05,8.49566]
[1776644688517,52.67,74272.01,0.0,0.92406,5e-05,8.45459]
[1776644689438,52.67,74272.01,0.0,0.92406,5e-05,8.45459]
[1776644689524,52.67,74271.5,0.0,0.92403,5e-05,8.45683]
[1776644693265,52.67,74274.14,0.0,0.92414,5e-05,8.44783]
[1776644693508,52.67,74274.14,0.0,0.92414,5e-05,8.44783]
[1776644693552,52.67,74274.14,0.0,0.92414,5e-05,8.44783]
[1776644693725,52.67,74274.14,0.0,0.92414,5e-05,8.44783]
[1776644694037,52.68,74274.78,0.0,0.92417,5e-05,8.44574]
[1776644699595,52.68,74273.32,0.0,0.92408,5e-05,8.45319]
[1776644704630,52.69,74281.53,0.0,0.92444,5e-05,8.42383]
[1776644705637,52.69,74286.13,0.0,0.92464,5e-05,8.40687]
[1776644707651,52.69,74282.11,0.0,0.92445,5e-05,8.42279]
[1776644710779,52.69,74278.88,0.0,0.92429,5e-05,8.4357]
[1776644710852,52.69,74278.88,0.0,0.92429,5e-05,8.4357]
[1776644710941,52.69,74278.88,0.0,0.92429,5e-05,8.4357]
[1776644711037,52.69,74278.35,0.0,0.92426,5e-05,8.43805]
[1776644715711,52.7,74267.92,0.0,0.92377,5e-05,8.47884]
[1776644716718,52.7,74258.95,0.0,0.92336,5e-05,8.51277]
[1776644717725,52.7,74255.87,0.0,0.92321,5e-05,8.52466]
[1776644720246,52.7,74252.71,0.0,0.92306,5e-05,8.53684]
[1776644719740,52.7,74256.31,0.0,0.92323,5e-05,8.52339]
[1776644720368,52.7,74256.31,0.0,0.92323,5e-05,8.52339]
[1776644721062,52.7,74256.31,0.0,0.92323,5e-05,8.52339]
[1776644720747,52.7,74284.41,0.0,0.92452,5e-05,8.41731]
[1776644721754,52.7,74286.66,0.0,0.92462,5e-05,8.40832]
[1776644724161,52.7,74286.61,0.0,0.92462,5e-05,8.40834]
[1776644729815,52.7,74287.27,0.0,0.92466,5e-05,8.40533]
[1776644734850,52.7,74287.67,0.0,0.92471,5e-05,8.39962]
[1776644739885,52.69,74283.77,0.0,0.92454,5e-05,8.41372]
[1776644740864,52.69,74283.77,0.0,0.92454,5e-05,8.41372]
[1776644740916,52.69,74283.77,0.0,0.92454,5e-05,8.41372]
[1776644740945,52.69,74283.77,0.0,0.92454,5e-05,8.41372]
[1776644740965,52.69,74283.99,0.0,0.92455,5e-05,8.41277]
[1776644744920,52.69,74280.06,0.0,0.92438,5e-05,8.42707]
[1776644748901,52.69,74280.36,0.0,0.9244,5e-05,8.42552]
[1776644748936,52.69,74280.36,0.0,0.9244,5e-05,8.42552]
[1776644748954,52.69,74280.36,0.0,0.9244,5e-05,8.42552]
[1776644749003,52.69,74280.59,0.0,0.92441,5e-05,8.42452]
[1776644751296,52.69,74282.16,0.0,0.92449,5e-05,8.41834]
[1776644751444,52.69,74282.16,0.0,0.92449,5e-05,8.41834]
[1776644751972,52.68,74288.54,0.0,0.92479,5e-05,8.3931]
[1776644757007,52.67,74287.95,0.0,0.92482,5e-05,8.39095]
[1776644762043,52.66,74288.48,0.0,0.92488,5e-05,8.38556]
[1776644766842,52.66,74291.18,0.0,0.92501,5e-05,8.37508]
[1776644766894,52.66,74291.18,0.0,0.92501,5e-05,8.37508]
[1776644766943,52.66,74291.18,0.0,0.92501,5e-05,8.37508]
[1776644767078,52.66,74291.25,0.0,0.92501,5e-05,8.3747]
[1776644772113,52.66,74292.38,0.0,0.92507,5e-05,8.36986]
[1776644774127,52.66,74303.01,0.0,0.92555,5e-05,8.32977]
[1776644775135,52.66,74306.59,0.0,0.92572,5e-05,8.31632]
[1776644777149,52.66,74301.94,0.0,0.92551,5e-05,8.33366]
[1776644781701,52.66,74303.71,0.0,0.92559,5e-05,8.32677]
[1776644781748,52.66,74303.71,0.0,0.92559,5e-05,8.32677]
[1776644781942,52.66,74303.71,0.0,0.92559,5e-05,8.32677]
[1776644782184,52.66,74305.49,0.0,0.92567,5e-05,8.32005]
[1776644786608,52.65,74303.51,0.0,0.92558,5e-05,8.32728]
[1776644786656,52.65,74303.51,0.0,0.92558,5e-05,8.32728]
[1776644786701,52.65,74303.51,0.0,0.92558,5e-05,8.32728]
[1776644786712,52.65,74303.51,0.0,0.92558,5e-05,8.32728]
[1776644786938,52.65,74303.51,0.0,0.92558,5e-05,8.32728]
[1776644787219,52.65,74299.37,0.0,0.9254,5e-05,8.34273]
[1776644788226,52.65,74294.18,0.0,0.92516,5e-05,8.36212]
[1776644791022,52.65,74292.88,0.0,0.92511,5e-05,8.36689]
[1776644791074,52.65,74292.88,0.0,0.92511,5e-05,8.36689]
[1776644791190,52.65,74292.88,0.0,0.92511,5e-05,8.36689]
[1776644791176,52.65,74290.37,0.0,0.92502,5e-05,8.37228]
[1776644796282,52.65,74290.6,0.0,0.92504,5e-05,8.3708]
[1776644798213,52.65,74290.6,0.0,0.92504,5e-05,8.3708]
[1776644798265,52.65,74289.09,0.0,0.92497,5e-05,8.37635]
[1776644798438,52.65,74289.09,0.0,0.92497,5e-05,8.37635]
[1776644798466,52.65,74288.88,0.0,0.92497,5e-05,8.37689]
[1776644804338,52.65,74288.37,0.0,0.92495,5e-05,8.37816]
[1776644807361,52.65,74283.79,0.0,0.92475,5e-05,8.39498]
[1776644808368,52.65,74274.32,0.0,0.92432,5e-05,8.43052]
[1776644810927,52.65,74272.97,0.0,0.92426,5e-05,8.43545]
[1776644810941,52.65,74272.97,0.0,0.92426,5e-05,8.43545]
[1776644810973,52.65,74272.97,0.0,0.92426,5e-05,8.43545]
[1776644811028,52.64,74271.93,0.0,0.92422,5e-05,8.43893]
[1776644811535,52.64,74271.93,0.0,0.92422,5e-05,8.43893]
[1776644811580,52.64,74271.93,0.0,0.92422,5e-05,8.43893]
[1776644811584,52.64,74271.93,0.0,0.92422,5e-05,8.4387]
[1776644813403,52.64,74254.6,0.0,0.92342,5e-05,8.50399]
[1776644815417,52.64,74255.68,0.0,0.92347,5e-05,8.49984]
[1776644816424,52.64,74251.75,0.0,0.92329,5e-05,8.51467]
[1776644819445,52.64,74248.0,0.0,0.92312,5e-05,8.52864]
[1776644820459,52.64,74238.09,0.0,0.92266,5e-05,8.56617]
[1776644821460,52.64,74230.91,0.0,0.92233,5e-05,8.59337]
[1776644822467,52.64,74231.8,0.0,0.92237,5e-05,8.58981]
[1776644827502,52.64,74231.76,0.0,0.92239,5e-05,8.58869]
[1776644830028,52.64,74232.41,0.0,0.92242,5e-05,8.586]
[1776644830080,52.64,74232.41,0.0,0.92242,5e-05,8.586]
[1776644830198,52.64,74232.41,0.0,0.92242,5e-05,8.586]
[1776644830083,52.64,74233.22,0.0,0.92246,5e-05,8.58272]
[1776644833363,52.63,74233.58,0.0,0.92248,5e-05,8.58075]
[1776644833505,52.63,74233.58,0.0,0.92248,5e-05,8.58075]
[1776644833567,52.63,74250.93,0.0,0.92329,5e-05,8.51465]
[1776644834574,52.63,74254.04,0.0,0.92344,5e-05,8.50278]
[1776644836586,52.63,74254.04,0.0,0.92344,5e-05,8.50278]
[1776644836818,52.63,74254.04,0.0,0.92344,5e-05,8.50278]
[1776644836842,52.63,74254.04,0.0,0.92344,5e-05,8.50278]
[1776644837028,52.63,74254.04,0.0,0.92344,5e-05,8.50278]
[1776644837100,52.63,74254.2,0.0,0.92345,5e-05,8.50202]
[1776644841088,52.63,74254.77,0.0,0.92347,5e-05,8.49965]
[1776644841141,52.63,74254.77,0.0,0.92347,5e-05,8.49965]
[1776644841189,52.63,74254.77,0.0,0.92347,5e-05,8.49965]
[1776644845652,52.63,74261.44,0.0,0.92379,5e-05,8.47347]
[1776644849718,52.63,74262.94,0.0,0.92387,5e-05,8.46693]
[1776644849770,52.63,74262.94,0.0,0.92387,5e-05,8.46693]
[1776644849945,52.63,74262.94,0.0,0.92387,5e-05,8.46693]
[1776644849975,52.62,74262.73,0.0,0.92387,5e-05,8.46744]
[1776644850687,52.62,74258.52,0.0,0.92367,5e-05,8.48334]
[1776644852701,52.62,74239.55,0.0,0.92283,5e-05,8.55139]
[1776644853708,52.62,74239.68,0.0,0.92283,5e-05,8.55074]
[1776644856311,52.62,74242.61,0.0,0.92297,5e-05,8.53931]
[1776644856387,52.62,74242.61,0.0,0.92297,5e-05,8.53931]
[1776644856621,52.62,74242.61,0.0,0.92297,5e-05,8.53931]
[1776644856729,52.62,74242.69,0.0,0.92298,5e-05,8.53887]
[1776644859750,52.62,74254.97,0.0,0.92355,5e-05,8.49163]
[1776644860757,52.62,74257.95,0.0,0.9237,5e-05,8.48002]
[1776644861636,52.62,74257.95,0.0,0.9237,5e-05,8.48002]
[1776644861682,52.62,74257.95,0.0,0.9237,5e-05,8.48002]
[1776644861700,52.62,74257.95,0.0,0.9237,5e-05,8.48002]
[1776644861764,52.62,74254.09,0.0,0.92352,5e-05,8.49432]
[1776644864785,52.62,74249.68,0.0,0.92333,5e-05,8.51025]
[1776644865768,52.62,74249.68,0.0,0.92333,5e-05,8.51025]
[1776644865820,52.62,74249.68,0.0,0.92333,5e-05,8.51025]
[1776644865936,52.62,74249.68,0.0,0.92333,5e-05,8.51025]
[1776644867685,52.62,74246.54,0.0,0.92318,5e-05,8.52194]
[1776644867737,52.62,74246.54,0.0,0.92318,5e-05,8.52194]
[1776644867942,52.62,74246.54,0.0,0.92318,5e-05,8.52194]
[1776644868043,52.62,74246.89,0.0,0.9232,5e-05,8.52048]
[1776644872148,52.61,74246.01,0.0,0.92317,5e-05,8.52343]
[1776644872188,52.61,74246.01,0.0,0.92317,5e-05,8.52343]
[1776644872200,52.61,74246.01,0.0,0.92317,5e-05,8.52343]
[1776644876423,52.61,74246.26,0.0,0.92318,5e-05,8.52193]
[1776644876435,52.61,74246.26,0.0,0.92318,5e-05,8.52193]
[1776644876869,52.61,74247.37,0.0,0.92324,5e-05,8.51743]
[1776644877568,52.61,74247.37,0.0,0.92324,5e-05,8.51743]
[1776644877686,52.61,74247.37,0.0,0.92324,5e-05,8.51743]
[1776644881694,52.61,74248.5,0.0,0.9233,5e-05,8.51261]
[1776644881904,52.61,74255.06,0.0,0.9236,5e-05,8.48762]
[1776644882911,52.61,74262.58,0.0,0.92395,5e-05,8.45881]
[1776644883545,52.61,74262.58,0.0,0.92395,5e-05,8.45881]
[1776644883598,52.61,74262.58,0.0,0.92395,5e-05,8.45881]
[1776644883694,52.61,74262.58,0.0,0.92395,5e-05,8.45881]
[1776644883919,52.61,74262.71,0.0,0.92396,5e-05,8.45802]
[1776644886667,52.61,74264.89,0.0,0.92407,5e-05,8.44918]
[1776644886691,52.61,74264.89,0.0,0.92407,5e-05,8.44918]
[1776644886713,52.61,74264.89,0.0,0.92407,5e-05,8.44918]
[1776644886940,52.6,74267.81,0.0,0.92421,5e-05,8.43787]
[1776644888434,52.6,74267.65,0.0,0.9242,5e-05,8.43821]
[1776644888693,52.6,74267.65,0.0,0.9242,5e-05,8.43821]
[1776644893989,52.6,74269.28,0.0,0.9243,5e-05,8.43051]
[1776644895069,52.6,74269.28,0.0,0.9243,5e-05,8.43051]
[1776644895117,52.6,74269.28,0.0,0.9243,5e-05,8.43051]
[1776644895191,52.6,74269.28,0.0,0.9243,5e-05,8.43051]
[1776644895272,52.6,74269.31,0.0,0.9243,5e-05,8.43014]
[1776644899025,52.59,74272.76,0.0,0.92447,5e-05,8.41615]
[1776644901012,52.59,74272.92,0.0,0.92448,5e-05,8.41533]
[1776644901061,52.59,74272.92,0.0,0.92448,5e-05,8.41533]
[1776644901194,52.59,74272.92,0.0,0.92448,5e-05,8.41533]
[1776644901251,52.59,74272.7,0.0,0.92447,5e-05,8.41594]
[1776644905241,52.59,74272.49,0.0,0.92447,5e-05,8.41608]
[1776644905342,52.59,74272.49,0.0,0.92447,5e-05,8.41608]
[1776644905268,52.59,74279.04,0.0,0.92477,5e-05,8.39144]
[1776644905442,52.59,74279.04,0.0,0.92477,5e-05,8.39144]
[1776644906074,52.59,74273.15,0.0,0.9245,5e-05,8.41346]
[1776644911110,52.59,74275.66,0.0,0.92466,5e-05,8.39921]
[1776644913125,52.59,74272.2,0.0,0.9245,5e-05,8.41191]
[1776644915186,52.59,74274.13,0.0,0.92459,5e-05,8.40444]
[1776644915238,52.59,74274.13,0.0,0.92459,5e-05,8.40444]
[1776644915459,52.59,74274.41,0.0,0.92461,5e-05,8.40321]
[1776644916146,52.59,74267.87,0.0,0.92431,5e-05,8.42771]
[1776644917153,52.58,74279.38,0.0,0.92484,5e-05,8.3841]
[1776644918160,52.58,74280.61,0.0,0.9249,5e-05,8.3796]
[1776644922044,52.58,74278.69,0.0,0.92481,5e-05,8.38668]
[1776644922096,52.58,74278.69,0.0,0.92481,5e-05,8.38668]
[1776644922193,52.58,74278.69,0.0,0.92481,5e-05,8.38668]
[1776644928232,52.58,74280.1,0.0,0.92488,5e-05,8.38121]
[1776644929239,52.58,74285.81,0.0,0.92513,5e-05,8.35986]
[1776644932260,52.58,74288.36,0.0,0.92525,5e-05,8.35]
[1776644933103,52.58,74288.36,0.0,0.92525,5e-05,8.35]
[1776644933159,52.58,74288.36,0.0,0.92525,5e-05,8.35]
[1776644933194,52.58,74288.36,0.0,0.92525,5e-05,8.35]
[1776644938302,52.58,74288.31,0.0,0.92526,5e-05,8.34969]
[1776644940316,52.58,74283.54,0.0,0.92504,5e-05,8.36746]
[1776644941887,52.58,74283.43,0.0,0.92504,5e-05,8.36778]
[1776644941932,52.58,74283.43,0.0,0.92504,5e-05,8.36778]
[1776644942194,52.58,74283.43,0.0,0.92504,5e-05,8.36778]
[1776644947365,52.58,74279.08,0.0,0.92484,5e-05,8.38399]
[1776644948713,52.58,74279.11,0.0,0.92484,5e-05,8.38402]
[1776644948715,52.58,74279.11,0.0,0.92484,5e-05,8.38402]
[1776644948936,52.58,74279.11,0.0,0.92484,5e-05,8.38402]
[1776644954414,52.58,74279.96,0.0,0.92487,5e-05,8.38176]
[1776644957186,52.58,74279.96,0.0,0.92487,5e-05,8.38176]
[1776644957197,52.59,74280.06,0.0,0.92487,5e-05,8.3819]
[1776644958473,52.59,74282.57,0.0,0.92498,5e-05,8.37245]
[1776644958599,52.59,74282.57,0.0,0.92498,5e-05,8.37245]
[1776644959119,52.59,74282.57,0.0,0.92498,5e-05,8.37245]
[1776644960743,52.59,74280.18,0.0,0.92487,5e-05,8.38181]
[1776644960747,52.59,74279.73,0.0,0.92484,5e-05,8.38388]
[1776644963477,52.59,74276.73,0.0,0.9247,5e-05,8.39552]
[1776644967127,52.59,74275.42,0.0,0.92464,5e-05,8.40079]
[1776644967170,52.59,74275.42,0.0,0.92464,5e-05,8.40079]
[1776644967192,52.59,74275.42,0.0,0.92464,5e-05,8.40079]
[1776644967221,52.59,74272.69,0.0,0.92451,5e-05,8.41141]
[1776644968512,52.59,74267.73,0.0,0.92428,5e-05,8.43026]
[1776644972518,52.59,74270.09,0.0,0.92442,5e-05,8.41792]
[1776644972592,52.59,74270.09,0.0,0.92442,5e-05,8.41792]
[1776644972691,52.59,74270.09,0.0,0.92442,5e-05,8.41792]
[1776644978583,52.6,74268.13,0.0,0.92431,5e-05,8.42623]
[1776644979773,52.6,74268.13,0.0,0.92431,5e-05,8.42623]
[1776644979849,52.6,74268.13,0.0,0.92431,5e-05,8.42623]
[1776644979937,52.6,74268.13,0.0,0.92431,5e-05,8.42623]
[1776644985598,52.6,74270.04,0.0,0.92439,5e-05,8.41986]
[1776644985665,52.6,74270.04,0.0,0.92439,5e-05,8.41986]
[1776644985688,52.6,74270.04,0.0,0.92439,5e-05,8.41986]
[1776644991830,52.6,74266.38,0.0,0.92422,5e-05,8.43438]
[1776644991886,52.6,74266.38,0.0,0.92422,5e-05,8.43438]
[1776644991915,52.6,74266.38,0.0,0.92422,5e-05,8.43438]
[1776644991942,52.6,74266.38,0.0,0.92422,5e-05,8.43438]
[1776644998724,52.6,74264.13,0.0,0.92411,5e-05,8.44354]
[1776645000738,52.6,74261.04,0.0,0.92396,5e-05,8.45536]
[1776645001745,52.6,74253.44,0.0,0.92361,5e-05,8.48417]
[1776645003826,52.6,74250.89,0.0,0.92349,5e-05,8.49413]
[1776645003944,52.6,74250.89,0.0,0.92349,5e-05,8.49413]
[1776645009801,52.61,74250.64,0.0,0.92346,5e-05,8.49697]
[1776645010808,52.61,74245.18,0.0,0.9232,5e-05,8.51794]
[1776645013293,52.61,74244.11,0.0,0.92315,5e-05,8.52223]
[1776645013345,52.61,74244.11,0.0,0.92315,5e-05,8.52223]
[1776645013445,52.61,74244.11,0.0,0.92315,5e-05,8.52223]
[1776645018864,52.62,74245.27,0.0,0.92319,5e-05,8.51914]
[1776645022123,52.62,74244.39,0.0,0.92314,5e-05,8.52294]
[1776645022173,52.62,74244.39,0.0,0.92314,5e-05,8.52294]
[1776645022202,52.62,74244.39,0.0,0.92314,5e-05,8.52294]
[1776645027927,52.62,74243.51,0.0,0.92308,5e-05,8.52776]
[1776645032962,52.62,74242.47,0.0,0.92305,5e-05,8.52896]
[1776645033969,52.63,74237.55,0.0,0.92282,5e-05,8.54787]
[1776645035427,52.63,74237.55,0.0,0.92282,5e-05,8.54787]
[1776645035474,52.63,74237.55,0.0,0.92282,5e-05,8.54787]
[1776645037781,52.63,74234.85,0.0,0.92269,5e-05,8.55867]
[1776645038000,52.63,74234.38,0.0,0.92266,5e-05,8.56062]
[1776645039457,52.63,74234.38,0.0,0.92266,5e-05,8.56062]
[1776645040018,52.63,74232.11,0.0,0.92255,5e-05,8.56958]
[1776645042721,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645042771,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645042941,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645043222,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645043283,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645043463,52.63,74231.72,0.0,0.92253,5e-05,8.57135]
[1776645043298,52.63,74235.32,0.0,0.9227,5e-05,8.5578]
[1776645049078,52.63,74234.21,0.0,0.92263,5e-05,8.56303]
[1776645049941,52.63,74234.21,0.0,0.92263,5e-05,8.56303]
[1776645049992,52.63,74234.21,0.0,0.92263,5e-05,8.56303]
[1776645050198,52.63,74234.21,0.0,0.92263,5e-05,8.56303]
[1776645055506,52.64,74233.57,0.0,0.92259,5e-05,8.56626]
[1776645055120,52.64,74230.9,0.0,0.92247,5e-05,8.57658]
[1776645056385,52.64,74230.9,0.0,0.92247,5e-05,8.57658]
[1776645056437,52.64,74230.9,0.0,0.92247,5e-05,8.57658]
[1776645056486,52.64,74227.7,0.0,0.92232,5e-05,8.58891]
[1776645056694,52.64,74227.7,0.0,0.92232,5e-05,8.58891]
[1776645064183,52.64,74227.27,0.0,0.92227,5e-05,8.59274]
[1776645066578,52.65,74228.67,0.0,0.92232,5e-05,8.58861]
[1776645066585,52.65,74228.67,0.0,0.92232,5e-05,8.58861]
[1776645066692,52.65,74228.67,0.0,0.92232,5e-05,8.58861]
[1776645072373,52.66,74230.19,0.0,0.92236,5e-05,8.5859]
[1776645076585,52.67,74229.98,0.0,0.92231,5e-05,8.58978]
[1776645076638,52.67,74229.98,0.0,0.92231,5e-05,8.58978]
[1776645076689,52.67,74229.98,0.0,0.92231,5e-05,8.58978]
[1776645082309,52.68,74228.03,0.0,0.92217,5e-05,8.60095]
[1776645084458,52.68,74227.89,0.0,0.92216,5e-05,8.60211]
[1776645084472,52.68,74223.15,0.0,0.92193,5e-05,8.6208]
[1776645084655,52.68,74223.15,0.0,0.92193,5e-05,8.6208]
[1776645084694,52.68,74223.15,0.0,0.92193,5e-05,8.6208]
[1776645085330,52.68,74226.92,0.0,0.9221,5e-05,8.60703]
[1776645086337,52.69,74229.75,0.0,0.92222,5e-05,8.59687]
[1776645087344,52.69,74234.52,0.0,0.92244,5e-05,8.57936]
[1776645092379,52.7,74233.49,0.0,0.92238,5e-05,8.58272]
[1776645095400,52.7,74246.21,0.0,0.92295,5e-05,8.53632]
[1776645096406,52.71,74246.41,0.0,0.92295,5e-05,8.53624]
[1776645100435,52.71,74251.26,0.0,0.92315,5e-05,8.52056]
[1776645102320,52.72,74250.94,0.0,0.92312,5e-05,8.52247]
[1776645102554,52.72,74250.94,0.0,0.92312,5e-05,8.52247]
[1776645102449,52.72,74262.45,0.0,0.92365,5e-05,8.47961]
[1776645103456,52.72,74261.59,0.0,0.9236,5e-05,8.48362]
[1776645104463,52.72,74256.51,0.0,0.92335,5e-05,8.50358]
[1776645105470,52.73,74252.68,0.0,0.92317,5e-05,8.5188]
[1776645105743,52.73,74252.68,0.0,0.92317,5e-05,8.5188]
[1776645111512,52.74,74254.81,0.0,0.92322,5e-05,8.51484]
[1776645112519,52.74,74259.35,0.0,0.92342,5e-05,8.49837]
[1776645115540,52.75,74264.67,0.0,0.92364,5e-05,8.48049]
[1776645116547,52.75,74281.78,0.0,0.92441,5e-05,8.41677]
[1776645117554,52.75,74282.25,0.0,0.92443,5e-05,8.41536]
[1776645118561,52.75,74288.13,0.0,0.9247,5e-05,8.39363]
[1776645120576,52.76,74296.31,0.0,0.92506,5e-05,8.36372]
[1776645121583,52.76,74298.39,0.0,0.92515,5e-05,8.35637]
[1776645123596,52.76,74288.99,0.0,0.92471,5e-05,8.39255]
[1776645125279,52.76,74288.99,0.0,0.92471,5e-05,8.39255]
[1776645125288,52.76,74288.99,0.0,0.92471,5e-05,8.39255]
[1776645125442,52.76,74288.99,0.0,0.92471,5e-05,8.39255]
[1776645125542,52.76,74286.19,0.0,0.92457,5e-05,8.40388]
[1776645126618,52.76,74281.12,0.0,0.92434,5e-05,8.42332]
[1776645128632,52.77,74290.72,0.0,0.92477,5e-05,8.38798]
[1776645129638,52.77,74300.88,0.0,0.92522,5e-05,8.35025]
[1776645131653,52.77,74295.21,0.0,0.92496,5e-05,8.37237]
[1776645136240,52.77,74297.65,0.0,0.92505,5e-05,8.36452]
[1776645136292,52.77,74297.65,0.0,0.92505,5e-05,8.36452]
[1776645136436,52.77,74297.65,0.0,0.92505,5e-05,8.36452]
[1776645136537,52.78,74297.51,0.0,0.92503,5e-05,8.3659]
[1776645141723,52.78,74297.67,0.0,0.92502,5e-05,8.36744]
[1776645146936,52.79,74297.1,0.0,0.92497,5e-05,8.37124]
[1776645151924,52.8,74300.11,0.0,0.92508,5e-05,8.36246]
[1776645151936,52.8,74300.11,0.0,0.92508,5e-05,8.36246]
[1776645151973,52.8,74300.11,0.0,0.92508,5e-05,8.36246]
[1776645152037,52.8,74300.04,0.0,0.9251,5e-05,8.35935]
[1776645154689,52.8,74300.1,0.0,0.9251,5e-05,8.35955]
[1776645154943,52.8,74300.1,0.0,0.9251,5e-05,8.35955]
[1776645154945,52.8,74300.13,0.0,0.92509,5e-05,8.36029]
[1776645160856,52.81,74301.03,0.0,0.9251,5e-05,8.35947]
[1776645161871,52.81,74301.03,0.0,0.9251,5e-05,8.35947]
[1776645161923,52.81,74301.03,0.0,0.9251,5e-05,8.35947]
[1776645161936,52.81,74301.03,0.0,0.9251,5e-05,8.35947]
[1776645161972,52.81,74301.36,0.0,0.92511,5e-05,8.35866]
[1776645166899,52.82,74292.06,0.0,0.92466,5e-05,8.39567]
[1776645167906,52.82,74283.82,0.0,0.92428,5e-05,8.42699]
[1776645168913,52.82,74279.6,0.0,0.92409,5e-05,8.44319]
[1776645173949,52.82,74279.27,0.0,0.92405,5e-05,8.44594]
[1776645176117,52.83,74278.56,0.0,0.92402,5e-05,8.44891]
[1776645176169,52.83,74278.56,0.0,0.92402,5e-05,8.44891]
[1776645176191,52.83,74278.56,0.0,0.92402,5e-05,8.44891]
[1776645176218,52.83,74278.42,0.0,0.92401,5e-05,8.44974]
[1776645182488,52.83,74280.92,0.0,0.9241,5e-05,8.44181]
[1776645185027,52.83,74284.63,0.0,0.92426,5e-05,8.42911]
[1776645187382,52.84,74281.63,0.0,0.92412,5e-05,8.44071]
[1776645187440,52.84,74281.63,0.0,0.92412,5e-05,8.44071]
[1776645187539,52.84,74280.37,0.0,0.92406,5e-05,8.44576]
[1776645189056,52.84,74284.11,0.0,0.92422,5e-05,8.43229]
[1776645194092,52.84,74283.73,0.0,0.92418,5e-05,8.43527]
[1776645199131,52.85,74283.65,0.0,0.92416,5e-05,8.43711]
[1776645200120,52.85,74283.65,0.0,0.92416,5e-05,8.43711]
[1776645200126,52.85,74283.65,0.0,0.92416,5e-05,8.43711]
[1776645200195,52.85,74283.65,0.0,0.92416,5e-05,8.43711]
[1776645200219,52.85,74283.62,0.0,0.92416,5e-05,8.43752]
[1776645206180,52.85,74286.03,0.0,0.92425,5e-05,8.43026]
[1776645207187,52.86,74291.54,0.0,0.92449,5e-05,8.40988]
[1776645208155,52.86,74291.54,0.0,0.92449,5e-05,8.40988]
[1776645208203,52.86,74291.54,0.0,0.92449,5e-05,8.40988]
[1776645208206,52.86,74291.54,0.0,0.92449,5e-05,8.40988]
[1776645208598,52.86,74291.54,0.0,0.92449,5e-05,8.40988]
[1776645208648,52.86,74291.84,0.0,0.9245,5e-05,8.4091]
[1776645208688,52.86,74291.84,0.0,0.9245,5e-05,8.4091]
[1776645214236,52.86,74290.25,0.0,0.92444,5e-05,8.41327]
[1776645218855,52.87,74290.12,0.0,0.92442,5e-05,8.41507]
[1776645218905,52.87,74290.12,0.0,0.92442,5e-05,8.41507]
[1776645218944,52.87,74290.12,0.0,0.92442,5e-05,8.41507]
[1776645219270,52.87,74290.01,0.0,0.92441,5e-05,8.41581]
[1776645224306,52.87,74289.33,0.0,0.92436,5e-05,8.41995]
[1776645227327,52.88,74295.46,0.0,0.92463,5e-05,8.39789]
[1776645229357,52.88,74296.14,0.0,0.92465,5e-05,8.39569]
[1776645229396,52.88,74296.14,0.0,0.92465,5e-05,8.39569]
[1776645229445,52.88,74296.14,0.0,0.92465,5e-05,8.39569]
[1776645229454,52.88,74296.14,0.0,0.92465,5e-05,8.39604]
[1776645235383,52.89,74296.84,0.0,0.92466,5e-05,8.39554]
[1776645236390,52.89,74291.57,0.0,0.92441,5e-05,8.41565]
[1776645237397,52.89,74287.98,0.0,0.92424,5e-05,8.42945]
[1776645238168,52.89,74287.98,0.0,0.92424,5e-05,8.42945]
[1776645238191,52.89,74287.98,0.0,0.92424,5e-05,8.42945]
[1776645238284,52.89,74287.98,0.0,0.92424,5e-05,8.42945]
[1776645238404,52.89,74286.22,0.0,0.92416,5e-05,8.43635]
[1776645239246,52.89,74286.22,0.0,0.92416,5e-05,8.43635]
[1776645239438,52.89,74286.22,0.0,0.92416,5e-05,8.43635]
[1776645239455,52.89,74285.95,0.0,0.92414,5e-05,8.43765]
[1776645247466,52.9,74283.19,0.0,0.92399,5e-05,8.45021]
[1776645248992,52.9,74283.12,0.0,0.92399,5e-05,8.45075]
[1776645249041,52.9,74283.12,0.0,0.92399,5e-05,8.45075]
[1776645249193,52.9,74283.12,0.0,0.92399,5e-05,8.45075]
[1776645249482,52.9,74276.62,0.0,0.92368,5e-05,8.47547]
[1776645250488,52.9,74268.73,0.0,0.92332,5e-05,8.50544]
[1776645253509,52.9,74269.37,0.0,0.92334,5e-05,8.50358]
[1776645253880,52.9,74269.37,0.0,0.92334,5e-05,8.50358]
[1776645253932,52.9,74269.37,0.0,0.92334,5e-05,8.50358]
[1776645254209,52.9,74269.37,0.0,0.92334,5e-05,8.50358]
[1776645254516,52.9,74269.58,0.0,0.92335,5e-05,8.50297]
[1776645259422,52.9,74270.91,0.0,0.9234,5e-05,8.49869]
[1776645259445,52.9,74270.91,0.0,0.9234,5e-05,8.49869]
[1776645259465,52.9,74270.91,0.0,0.9234,5e-05,8.49869]
[1776645259550,52.9,74270.9,0.0,0.9234,5e-05,8.49891]
[1776645259787,52.9,74270.9,0.0,0.9234,5e-05,8.49891]
[1776645259950,52.9,74270.9,0.0,0.9234,5e-05,8.49891]
[1776645260558,52.9,74275.71,0.0,0.92362,5e-05,8.48097]
[1776645265236,52.91,74277.51,0.0,0.92369,5e-05,8.47502]
[1776645265288,52.91,74277.51,0.0,0.92369,5e-05,8.47502]
[1776645265440,52.91,74277.51,0.0,0.92369,5e-05,8.47502]
[1776645265593,52.91,74277.92,0.0,0.92371,5e-05,8.4737]
[1776645270628,52.91,74277.56,0.0,0.92368,5e-05,8.47614]
[1776645271635,52.91,74274.26,0.0,0.92355,5e-05,8.48498]
[1776645273523,52.91,74275.81,0.0,0.92362,5e-05,8.47935]
[1776645273572,52.91,74275.81,0.0,0.92362,5e-05,8.47935]
[1776645273705,52.91,74275.81,0.0,0.92362,5e-05,8.47935]
[1776645273735,52.91,74276.29,0.0,0.92364,5e-05,8.47776]
[1776645280702,52.92,74278.1,0.0,0.92371,5e-05,8.47253]
[1776645281613,52.92,74278.1,0.0,0.92371,5e-05,8.47253]
[1776645281663,52.92,74278.1,0.0,0.92371,5e-05,8.47253]
[1776645281702,52.92,74278.1,0.0,0.92371,5e-05,8.47253]
[1776645281709,52.92,74277.58,0.0,0.92368,5e-05,8.47472]
[1776645287751,52.92,74277.37,0.0,0.92365,5e-05,8.47686]
[1776645293793,52.93,74277.83,0.0,0.92366,5e-05,8.47644]
[1776645294800,52.93,74248.83,0.0,0.92232,5e-05,8.58613]
[1776645296814,52.93,74246.45,0.0,0.9222,5e-05,8.5954]
[1776645298382,52.93,74246.45,0.0,0.9222,5e-05,8.5954]
[1776645298956,52.93,74247.72,0.0,0.92226,5e-05,8.59065]
[1776645298995,52.93,74247.72,0.0,0.92226,5e-05,8.59065]
[1776645299193,52.93,74247.72,0.0,0.92226,5e-05,8.59065]
[1776645299232,52.93,74247.87,0.0,0.92227,5e-05,8.59012]
[1776645302245,52.93,74248.15,0.0,0.92228,5e-05,8.5891]
[1776645306404,52.93,74248.51,0.0,0.9223,5e-05,8.58792]
[1776645306441,52.93,74248.51,0.0,0.9223,5e-05,8.58792]
[1776645306454,52.93,74248.51,0.0,0.9223,5e-05,8.58792]
[1776645306541,52.93,74249.69,0.0,0.92235,5e-05,8.58355]
[1776645307617,52.93,74249.69,0.0,0.92235,5e-05,8.58355]
[1776645307701,52.93,74249.69,0.0,0.92235,5e-05,8.58355]
[1776645307766,52.93,74249.89,0.0,0.92236,5e-05,8.58285]
[1776645307932,52.93,74254.31,0.0,0.92256,5e-05,8.56612]
[1776645312964,52.93,74255.83,0.0,0.92263,5e-05,8.56088]
[1776645314699,52.93,74255.83,0.0,0.92263,5e-05,8.56088]
[1776645314751,52.93,74255.83,0.0,0.92263,5e-05,8.56088]
[1776645314750,52.93,74252.87,0.0,0.92249,5e-05,8.57216]
[1776645314941,52.93,74252.87,0.0,0.92249,5e-05,8.57216]
[1776645314979,52.93,74252.02,0.0,0.92245,5e-05,8.57544]
[1776645320023,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321422,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321438,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321465,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321561,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321693,52.93,74251.18,0.0,0.92241,5e-05,8.57893]
[1776645321729,52.93,74251.04,0.0,0.9224,5e-05,8.57952]
[1776645327072,52.93,74252.21,0.0,0.92245,5e-05,8.57546]
[1776645328774,52.93,74252.21,0.0,0.92245,5e-05,8.57546]
[1776645328792,52.93,74252.51,0.0,0.92246,5e-05,8.57438]
[1776645328821,52.93,74252.51,0.0,0.92246,5e-05,8.57438]
[1776645328944,52.93,74252.51,0.0,0.92246,5e-05,8.57438]
[1776645329086,52.93,74252.52,0.0,0.92246,5e-05,8.57441]
[1776645334121,52.94,74253.47,0.0,0.92253,5e-05,8.56734]
[1776645335706,52.94,74253.47,0.0,0.92253,5e-05,8.56734]
[1776645335753,52.94,74253.47,0.0,0.92253,5e-05,8.56734]
[1776645335789,52.94,74254.57,0.0,0.92258,5e-05,8.56325]
[1776645335940,52.94,74254.57,0.0,0.92258,5e-05,8.56325]
[1776645341614,52.94,74255.97,0.0,0.92264,5e-05,8.55826]
[1776645341690,52.94,74255.97,0.0,0.92264,5e-05,8.55826]
[1776645341715,52.94,74254.69,0.0,0.92258,5e-05,8.56325]
[1776645341944,52.94,74254.69,0.0,0.92258,5e-05,8.56325]
[1776645342178,52.94,74254.61,0.0,0.92258,5e-05,8.56362]
[1776645347215,52.94,74255.0,0.0,0.92259,5e-05,8.56247]
[1776645352250,52.94,74254.89,0.0,0.92258,5e-05,8.56319]
[1776645357285,52.94,74254.53,0.0,0.92256,5e-05,8.56484]
[1776645361314,52.94,74232.8,0.0,0.92155,5e-05,8.64742]
[1776645362322,52.94,74226.34,0.0,0.92124,5e-05,8.67199]
[1776645363329,52.94,74246.49,0.0,0.92219,5e-05,8.59565]
[1776645364748,52.94,74246.49,0.0,0.92219,5e-05,8.59565]
[1776645364800,52.94,74246.49,0.0,0.92219,5e-05,8.59565]
[1776645364824,52.94,74239.54,0.0,0.92186,5e-05,8.6224]
[1776645364937,52.94,74239.54,0.0,0.92186,5e-05,8.6224]
[1776645365343,52.94,74238.96,0.0,0.92183,5e-05,8.62482]
[1776645366350,52.94,74234.0,0.0,0.9216,5e-05,8.64362]
[1776645370378,52.95,74229.3,0.0,0.92137,5e-05,8.66221]
[1776645371059,52.95,74229.3,0.0,0.92137,5e-05,8.66221]
[1776645371111,52.95,74229.3,0.0,0.92137,5e-05,8.66221]
[1776645371190,52.95,74229.3,0.0,0.92137,5e-05,8.66221]
[1776645371385,52.95,74229.58,0.0,0.92138,5e-05,8.66106]
[1776645376420,52.94,74230.53,0.0,0.92143,5e-05,8.65702]
[1776645377427,52.94,74223.09,0.0,0.92108,5e-05,8.68525]
[1776645378447,52.94,74223.09,0.0,0.92108,5e-05,8.68525]
[1776645378499,52.94,74223.09,0.0,0.92108,5e-05,8.68525]
[1776645378691,52.94,74223.09,0.0,0.92108,5e-05,8.68525]
[1776645378792,52.94,74220.58,0.0,0.92096,5e-05,8.69469]
[1776645381455,52.94,74210.29,0.0,0.92048,5e-05,8.73377]
[1776645383469,52.94,74215.66,0.0,0.92073,5e-05,8.71339]
[1776645388504,52.94,74214.58,0.0,0.92068,5e-05,8.71793]
[1776645393647,52.94,74213.59,0.0,0.92067,5e-05,8.71739]
[1776645393653,52.94,74217.5,0.0,0.92085,5e-05,8.7023]
[1776645402604,52.94,74217.05,0.0,0.92085,5e-05,8.70267]
[1776645407640,52.94,74219.13,0.0,0.92095,5e-05,8.694]
[1776645412675,52.93,74217.49,0.0,0.92089,5e-05,8.69955]
[1776645417710,52.93,74216.85,0.0,0.92086,5e-05,8.70123]
[1776645418717,52.93,74213.16,0.0,0.92069,5e-05,8.71516]
[1776645420731,52.93,74206.29,0.0,0.92037,5e-05,8.74103]
[1776645421739,52.93,74199.21,0.0,0.92003,5e-05,8.76815]
[1776645426775,52.93,74199.77,0.0,0.92006,5e-05,8.76603]
[1776645430803,52.93,74206.77,0.0,0.92039,5e-05,8.73928]
[1776645433824,52.93,74203.85,0.0,0.92026,5e-05,8.74986]
[1776645438859,52.92,74199.91,0.0,0.92009,5e-05,8.7638]
[1776645440872,52.92,74194.61,0.0,0.91984,5e-05,8.78361]
[1776645443894,52.92,74191.31,0.0,0.91969,5e-05,8.79609]
[1776645445908,52.92,74186.04,0.0,0.91944,5e-05,8.81615]
[1776645450942,52.92,74187.56,0.0,0.91952,5e-05,8.80899]
[1776645455978,52.91,74187.41,0.0,0.91957,5e-05,8.80421]
[1776645457994,52.91,74182.31,0.0,0.91933,5e-05,8.8232]
[1776645461013,52.91,74188.13,0.0,0.91962,5e-05,8.79992]
[1776645466048,52.9,74189.06,0.0,0.91968,5e-05,8.79494]
[1776645471083,52.9,74186.84,0.0,0.91959,5e-05,8.80208]
[1776645476117,52.9,74182.98,0.0,0.91942,5e-05,8.81548]
[1776645481153,52.89,74183.95,0.0,0.91949,5e-05,8.80988]
[1776645486187,52.88,74183.6,0.0,0.9195,5e-05,8.8096]
[1776645492230,52.88,74187.06,0.0,0.91969,5e-05,8.79432]
[1776645493237,52.88,74193.33,0.0,0.91999,5e-05,8.76995]
[1776645494244,52.88,74190.11,0.0,0.91983,5e-05,8.7823]
[1776645499281,52.87,74189.46,0.0,0.91983,5e-05,8.78296]
[1776645504316,52.87,74188.3,0.0,0.91979,5e-05,8.78594]
[1776645509983,52.86,74186.91,0.0,0.91974,5e-05,8.79013]
[1776645509364,52.86,74194.55,0.0,0.9201,5e-05,8.76055]
[1776645510088,52.86,74194.55,0.0,0.9201,5e-05,8.76055]
[1776645510368,52.86,74206.48,0.0,0.92067,5e-05,8.71466]
[1776645511377,52.86,74207.46,0.0,0.92075,5e-05,8.70692]
[1776645513146,52.86,74207.91,0.0,0.92077,5e-05,8.70505]
[1776645513390,52.86,74203.32,0.0,0.92056,5e-05,8.72245]
[1776645514397,52.86,74200.25,0.0,0.92042,5e-05,8.73402]
[1776645515350,52.86,74200.25,0.0,0.92042,5e-05,8.73402]
[1776645515436,52.86,74200.25,0.0,0.92042,5e-05,8.73402]
[1776645515545,52.86,74200.25,0.0,0.92042,5e-05,8.73402]
[1776645518248,52.86,74198.96,0.0,0.92036,5e-05,8.7384]
[1776645518444,52.86,74198.96,0.0,0.92036,5e-05,8.7384]
[1776645521446,52.86,74194.9,0.0,0.92018,5e-05,8.75314]
[1776645523196,52.85,74194.27,0.0,0.92015,5e-05,8.75534]
[1776645523240,52.85,74194.27,0.0,0.92015,5e-05,8.75534]
[1776645523444,52.85,74194.27,0.0,0.92015,5e-05,8.75534]
[1776645527487,52.85,74197.37,0.0,0.92031,5e-05,8.74242]
[1776645528495,52.85,74201.12,0.0,0.92049,5e-05,8.72788]
[1776645529083,52.85,74201.12,0.0,0.92049,5e-05,8.72788]
[1776645529129,52.85,74201.12,0.0,0.92049,5e-05,8.72788]
[1776645529195,52.85,74201.12,0.0,0.92049,5e-05,8.72788]
[1776645533531,52.85,74204.62,0.0,0.92067,5e-05,8.71373]
[1776645534724,52.85,74204.62,0.0,0.92067,5e-05,8.71373]
[1776645534773,52.85,74204.62,0.0,0.92067,5e-05,8.71373]
[1776645534938,52.85,74204.62,0.0,0.92067,5e-05,8.71373]
[1776645541587,52.85,74207.84,0.0,0.92083,5e-05,8.70046]
[1776645546623,52.84,74202.89,0.0,0.9206,5e-05,8.71882]
[1776645547630,52.84,74197.93,0.0,0.92037,5e-05,8.73766]
[1776645548831,52.84,74197.93,0.0,0.92037,5e-05,8.73766]
[1776645548883,52.84,74197.93,0.0,0.92037,5e-05,8.73766]
[1776645548938,52.84,74197.93,0.0,0.92037,5e-05,8.73766]
[1776645551658,52.84,74201.41,0.0,0.92054,5e-05,8.72363]
[1776645552406,52.84,74201.41,0.0,0.92054,5e-05,8.72363]
[1776645552438,52.84,74201.41,0.0,0.92054,5e-05,8.72363]
[1776645552688,52.84,74201.41,0.0,0.92054,5e-05,8.72363]
[1776645554679,52.84,74196.11,0.0,0.9203,5e-05,8.74346]
[1776645556693,52.84,74192.62,0.0,0.92013,5e-05,8.75646]
[1776645557666,52.84,74192.62,0.0,0.92013,5e-05,8.75646]
[1776645557706,52.84,74192.62,0.0,0.92013,5e-05,8.75646]
[1776645557718,52.84,74192.62,0.0,0.92013,5e-05,8.75646]
[1776645559513,52.84,74190.46,0.0,0.92004,5e-05,8.76432]
[1776645559692,52.84,74190.46,0.0,0.92004,5e-05,8.76432]
[1776645566763,52.83,74191.34,0.0,0.9201,5e-05,8.75928]
[1776645570791,52.83,74194.24,0.0,0.92025,5e-05,8.74736]
[1776645573987,52.83,74193.67,0.0,0.92025,5e-05,8.74533]
[1776645574043,52.83,74193.67,0.0,0.92025,5e-05,8.74533]
[1776645574211,52.83,74191.54,0.0,0.92015,5e-05,8.75331]
[1776645574819,52.83,74187.9,0.0,0.91998,5e-05,8.76708]
[1776645575826,52.83,74185.28,0.0,0.91986,5e-05,8.77692]
[1776645579536,52.82,74185.95,0.0,0.9199,5e-05,8.77365]
[1776645579588,52.82,74185.95,0.0,0.9199,5e-05,8.77365]
[1776645579698,52.82,74185.95,0.0,0.9199,5e-05,8.77365]
[1776645583882,52.82,74182.22,0.0,0.91974,5e-05,8.78684]
[1776645587961,52.82,74184.2,0.0,0.91984,5e-05,8.77853]
[1776645588013,52.82,74184.2,0.0,0.91984,5e-05,8.77853]
[1776645588199,52.82,74183.83,0.0,0.91982,5e-05,8.77972]
[1776645594116,52.81,74186.15,0.0,0.91995,5e-05,8.76966]
[1776645594176,52.81,74186.15,0.0,0.91995,5e-05,8.76966]
[1776645594203,52.81,74186.15,0.0,0.91995,5e-05,8.76966]
[1776645599672,52.81,74187.46,0.0,0.92003,5e-05,8.76338]
[1776645599693,52.81,74187.46,0.0,0.92003,5e-05,8.76338]
[1776645599717,52.81,74187.46,0.0,0.92003,5e-05,8.76338]
[1776645600373,52.81,74188.35,0.0,0.92007,5e-05,8.75976]
[1776645600444,52.81,74188.35,0.0,0.92007,5e-05,8.75976]
[1776645603016,52.81,74197.16,0.0,0.9205,5e-05,8.72544]
[1776645604027,52.81,74206.57,0.0,0.92095,5e-05,8.68931]
[1776645605031,52.81,74209.32,0.0,0.92108,5e-05,8.67872]
[1776645606621,52.81,74208.87,0.0,0.92106,5e-05,8.68038]
[1776645606700,52.81,74208.87,0.0,0.92106,5e-05,8.68038]
[1776645608052,52.81,74212.07,0.0,0.92121,5e-05,8.66805]
[1776645613087,52.81,74214.12,0.0,0.92131,5e-05,8.66011]
[1776645613545,52.81,74214.12,0.0,0.92131,5e-05,8.66011]
[1776645613597,52.81,74214.12,0.0,0.92131,5e-05,8.66011]
[1776645613695,52.81,74214.12,0.0,0.92131,5e-05,8.66011]
[1776645615101,52.81,74224.08,0.0,0.92178,5e-05,8.62215]
[1776645616108,52.81,74224.54,0.0,0.9218,5e-05,8.62045]
[1776645618902,52.81,74224.42,0.0,0.92179,5e-05,8.62096]
[1776645618940,52.81,74224.42,0.0,0.92179,5e-05,8.62096]
[1776645618953,52.81,74224.42,0.0,0.92179,5e-05,8.62096]
[1776645623157,52.81,74211.55,0.0,0.92118,5e-05,8.67033]
[1776645624946,52.81,74211.55,0.0,0.92118,5e-05,8.67033]
[1776645624998,52.81,74211.55,0.0,0.92118,5e-05,8.67033]
[1776645625099,52.81,74208.59,0.0,0.92104,5e-05,8.68165]
[1776645625194,52.81,74208.59,0.0,0.92104,5e-05,8.68165]
[1776645629411,52.81,74205.5,0.0,0.9209,5e-05,8.6933]
[1776645629442,52.81,74205.5,0.0,0.9209,5e-05,8.6933]
[1776645629463,52.81,74205.5,0.0,0.9209,5e-05,8.6933]
[1776645630330,52.81,74205.59,0.0,0.9209,5e-05,8.69283]
[1776645630436,52.81,74205.59,0.0,0.9209,5e-05,8.69283]
[1776645636022,52.81,74206.09,0.0,0.92096,5e-05,8.68687]
[1776645636069,52.81,74206.09,0.0,0.92096,5e-05,8.68687]
[1776645636198,52.8,74207.96,0.0,0.92105,5e-05,8.67954]
[1776645639271,52.8,74211.88,0.0,0.92124,5e-05,8.6644]
[1776645640276,52.8,74218.7,0.0,0.92156,5e-05,8.63834]
[1776645641478,52.8,74218.7,0.0,0.92156,5e-05,8.63834]
[1776645641530,52.8,74218.7,0.0,0.92156,5e-05,8.63834]
[1776645641701,52.8,74218.7,0.0,0.92156,5e-05,8.63834]
[1776645641749,52.8,74224.21,0.0,0.92182,5e-05,8.61734]
[1776645646319,52.8,74229.77,0.0,0.92208,5e-05,8.59638]
[1776645648333,52.8,74234.31,0.0,0.92229,5e-05,8.57874]
[1776645652603,52.8,74236.26,0.0,0.92239,5e-05,8.57069]
[1776645652665,52.8,74236.26,0.0,0.92239,5e-05,8.57069]
[1776645652696,52.8,74236.26,0.0,0.92239,5e-05,8.57069]
[1776645655033,52.8,74232.25,0.0,0.92221,5e-05,8.58544]
[1776645655383,52.8,74228.92,0.0,0.92206,5e-05,8.59791]
[1776645658714,52.8,74229.22,0.0,0.92208,5e-05,8.59637]
[1776645658766,52.8,74229.22,0.0,0.92208,5e-05,8.59637]
[1776645658938,52.8,74229.22,0.0,0.92208,5e-05,8.59637]
[1776645664447,52.79,74231.52,0.0,0.9222,5e-05,8.58629]
[1776645669005,52.79,74230.93,0.0,0.92218,5e-05,8.58798]
[1776645669057,52.79,74230.93,0.0,0.92218,5e-05,8.58798]
[1776645669196,52.79,74232.11,0.0,0.92224,5e-05,8.58331]
[1776645674040,52.79,74231.52,0.0,0.92222,5e-05,8.5848]
[1776645674094,52.79,74231.52,0.0,0.92222,5e-05,8.5848]
[1776645674150,52.79,74224.12,0.0,0.92187,5e-05,8.61302]
[1776645674193,52.79,74224.12,0.0,0.92187,5e-05,8.61302]
[1776645679224,52.79,74226.17,0.0,0.92196,5e-05,8.60539]
[1776645679239,52.79,74226.17,0.0,0.92196,5e-05,8.60539]
[1776645679441,52.79,74226.17,0.0,0.92196,5e-05,8.60539]
[1776645684588,52.79,74226.06,0.0,0.92196,5e-05,8.60609]
[1776645688902,52.79,74225.98,0.0,0.92195,5e-05,8.60649]
[1776645688951,52.79,74225.98,0.0,0.92195,5e-05,8.60649]
[1776645688965,52.79,74225.98,0.0,0.92195,5e-05,8.60649]
[1776645694658,52.79,74225.23,0.0,0.92194,5e-05,8.60591]
[1776645696332,52.79,74225.23,0.0,0.92194,5e-05,8.60591]
[1776645696382,52.79,74225.23,0.0,0.92194,5e-05,8.60591]
[1776645696446,52.79,74225.23,0.0,0.92194,5e-05,8.60591]
[1776645701707,52.79,74224.1,0.0,0.92188,5e-05,8.61054]
[1776645706742,52.79,74212.5,0.0,0.92134,5e-05,8.65495]
[1776645707749,52.79,74212.52,0.0,0.92134,5e-05,8.65485]
[1776645708616,52.79,74212.52,0.0,0.92134,5e-05,8.65485]
[1776645708667,52.79,74212.52,0.0,0.92134,5e-05,8.65485]
[1776645708704,52.79,74212.52,0.0,0.92134,5e-05,8.65485]
[1776645713791,52.79,74212.97,0.0,0.92136,5e-05,8.65304]
[1776645718826,52.79,74212.51,0.0,0.92134,5e-05,8.6547]
[1776645722345,52.79,74212.32,0.0,0.92133,5e-05,8.65537]
[1776645722397,52.79,74212.32,0.0,0.92133,5e-05,8.65537]
[1776645722435,52.79,74212.32,0.0,0.92133,5e-05,8.65537]
[1776645728049,52.79,74212.32,0.0,0.92133,5e-05,8.65531]
[1776645733932,52.79,74219.27,0.0,0.92166,5e-05,8.62844]
[1776645734939,52.79,74224.91,0.0,0.92193,5e-05,8.60671]
[1776645735946,52.79,74231.31,0.0,0.92223,5e-05,8.58214]
[1776645740981,52.79,74233.08,0.0,0.92233,5e-05,8.57449]
[1776645744003,52.79,74241.52,0.0,0.92273,5e-05,8.54193]
[1776645746018,52.78,74237.41,0.0,0.92254,5e-05,8.55726]
[1776645751052,52.78,74236.63,0.0,0.92254,5e-05,8.5556]
[1776645753067,52.78,74240.37,0.0,0.92272,5e-05,8.5411]
[1776645758102,52.78,74241.28,0.0,0.92277,5e-05,8.53703]
[1776645762130,52.78,74238.34,0.0,0.92264,5e-05,8.54769]
[1776645767188,52.78,74238.01,0.0,0.92263,5e-05,8.54832]
[1776645768183,52.78,74231.65,0.0,0.92234,5e-05,8.57233]
[1776645772211,52.77,74229.51,0.0,0.92224,5e-05,8.57979]
[1776645777246,52.77,74226.39,0.0,0.92211,5e-05,8.59075]
[1776645779260,52.77,74219.9,0.0,0.92181,5e-05,8.61505]
[1776645780267,52.77,74213.73,0.0,0.92152,5e-05,8.63859]
[1776645786309,52.77,74212.17,0.0,0.92145,5e-05,8.64447]
[1776645791577,52.77,74214.14,0.0,0.92154,5e-05,8.63694]
[1776645795372,52.77,74208.11,0.0,0.92125,5e-05,8.66004]
[1776645798393,52.77,74202.87,0.0,0.92101,5e-05,8.68003]
[1776645801414,52.77,74200.22,0.0,0.92088,5e-05,8.69005]
[1776645806449,52.77,74199.11,0.0,0.92083,5e-05,8.69401]
[1776645811484,52.77,74199.68,0.0,0.92089,5e-05,8.68765]
[1776645819540,52.77,74199.45,0.0,0.92089,5e-05,8.68812]
[1776645827596,52.76,74199.47,0.0,0.92089,5e-05,8.68767]
[1776645833090,52.76,74200.44,0.0,0.92094,5e-05,8.68381]
[1776645838673,52.76,74200.61,0.0,0.92095,5e-05,8.68297]
[1776645843708,52.76,74199.56,0.0,0.9209,5e-05,8.68679]
[1776645848743,52.76,74202.04,0.0,0.92102,5e-05,8.67711]
[1776645853778,52.76,74202.28,0.0,0.92104,5e-05,8.67605]
[1776645858814,52.76,74202.55,0.0,0.92105,5e-05,8.67486]
[1776645865864,52.76,74213.97,0.0,0.92159,5e-05,8.63104]
[1776645866871,52.76,74221.08,0.0,0.92193,5e-05,8.60399]
[1776645867878,52.76,74212.91,0.0,0.92154,5e-05,8.6352]
[1776645868885,52.76,74207.98,0.0,0.92131,5e-05,8.65378]
[1776645871239,52.76,74203.67,0.0,0.92114,5e-05,8.66615]
[1776645871528,52.76,74203.67,0.0,0.92114,5e-05,8.66615]
[1776645873223,52.76,74202.53,0.0,0.92109,5e-05,8.67048]
[1776645873286,52.76,74202.23,0.0,0.92107,5e-05,8.67161]
[1776645875211,52.76,74203.25,0.0,0.92112,5e-05,8.66769]
[1776645875291,52.76,74203.7,0.0,0.92114,5e-05,8.66595]
[1776645877948,52.76,74208.79,0.0,0.92138,5e-05,8.64651]
[1776645879962,52.76,74212.86,0.0,0.92158,5e-05,8.63104]
[1776645884997,52.76,74214.04,0.0,0.92164,5e-05,8.6258]
[1776645890032,52.75,74213.77,0.0,0.92164,5e-05,8.62584]
[1776645896074,52.75,74212.95,0.0,0.92162,5e-05,8.62775]
[1776645899215,52.75,74209.67,0.0,0.92147,5e-05,8.63991]
[1776645904132,52.75,74206.41,0.0,0.92131,5e-05,8.65252]
[1776645908160,52.75,74203.84,0.0,0.92119,5e-05,8.66235]
[1776645915372,52.75,74202.37,0.0,0.92112,5e-05,8.66792]
[1776645924285,52.75,74212.46,0.0,0.9216,5e-05,8.62901]
[1776645925292,52.75,74224.01,0.0,0.92215,5e-05,8.58477]
[1776645926299,52.75,74224.25,0.0,0.92216,5e-05,8.58369]
[1776645928313,52.75,74221.53,0.0,0.92203,5e-05,8.5937]
[1776645932341,52.74,74218.56,0.0,0.92193,5e-05,8.60047]
[1776645937376,52.74,74219.38,0.0,0.92198,5e-05,8.59647]
[1776645942411,52.74,74219.85,0.0,0.92202,5e-05,8.59385]
[1776645951474,52.73,74202.35,0.0,0.92121,5e-05,8.65917]
[1776645952481,52.73,74200.97,0.0,0.92114,5e-05,8.66445]
[1776645957515,52.73,74198.63,0.0,0.92103,5e-05,8.67333]
[1776645962551,52.73,74214.08,0.0,0.92176,5e-05,8.61417]
[1776645963941,52.73,74220.89,0.0,0.92209,5e-05,8.58771]
[1776645969600,52.73,74218.87,0.0,0.92201,5e-05,8.59454]
[1776645973628,52.73,74221.61,0.0,0.92214,5e-05,8.58345]
[1776645977656,52.72,74231.31,0.0,0.9226,5e-05,8.54599]
[1776645979670,52.72,74229.02,0.0,0.9225,5e-05,8.55448]
[1776645983698,52.72,74226.46,0.0,0.92238,5e-05,8.56373]
[1776645988733,52.72,74224.41,0.0,0.9223,5e-05,8.57096]
[1776645994956,52.72,74224.8,0.0,0.92235,5e-05,8.56518]
[1776645996789,52.72,74235.21,0.0,0.92284,5e-05,8.52522]
[1776645997796,52.72,74238.52,0.0,0.92299,5e-05,8.51262]
[1776646003838,52.72,74237.07,0.0,0.92293,5e-05,8.51786]
[1776646008873,52.72,74237.78,0.0,0.92296,5e-05,8.51569]
[1776646013913,52.72,74237.13,0.0,0.92291,5e-05,8.51918]
[1776646015927,52.72,74243.95,0.0,0.92323,5e-05,8.49322]
[1776646020966,52.72,74244.18,0.0,0.92324,5e-05,8.49228]
[1776646023986,52.72,74248.29,0.0,0.92344,5e-05,8.4767]
[1776646029022,52.72,74247.69,0.0,0.92341,5e-05,8.47906]
[1776646034056,52.72,74247.69,0.0,0.92341,5e-05,8.47916]
[1776646039092,52.72,74247.26,0.0,0.92338,5e-05,8.48092]
[1776646045134,52.72,74249.32,0.0,0.92348,5e-05,8.47332]
[1776646050169,52.72,74249.8,0.0,0.9235,5e-05,8.47174]
[1776646056213,52.72,74250.96,0.0,0.92358,5e-05,8.4639]
[1776646061248,52.73,74253.65,0.0,0.9237,5e-05,8.45404]
[1776646063262,52.73,74248.44,0.0,0.92345,5e-05,8.47389]
[1776646067290,52.73,74241.47,0.0,0.92313,5e-05,8.50041]
[1776646072325,52.73,74241.49,0.0,0.92313,5e-05,8.50036]
[1776646074339,52.73,74244.29,0.0,0.92326,5e-05,8.48977]
[1776646080382,52.73,74245.11,0.0,0.92328,5e-05,8.48811]
[1776646084410,52.73,74240.26,0.0,0.92304,5e-05,8.50764]
[1776646089445,52.74,74237.71,0.0,0.92291,5e-05,8.51854]
[1776646090452,52.74,74233.51,0.0,0.92271,5e-05,8.5347]
[1776646095487,52.74,74235.09,0.0,0.92277,5e-05,8.52974]
[1776646099515,52.75,74241.42,0.0,0.92306,5e-05,8.50656]
[1776646104552,52.75,74241.23,0.0,0.92303,5e-05,8.50837]
[1776646109587,52.75,74240.97,0.0,0.92302,5e-05,8.50986]
[1776646113615,52.75,74248.88,0.0,0.9234,5e-05,8.47689]
[1776646114622,52.75,74251.27,0.0,0.92351,5e-05,8.46784]
[1776646119657,52.75,74251.27,0.0,0.92351,5e-05,8.46783]
[1776646121671,52.75,74248.35,0.0,0.92338,5e-05,8.47886]
[1776646122678,52.75,74245.06,0.0,0.92323,5e-05,8.49131]
[1776646127713,52.75,74246.29,0.0,0.92329,5e-05,8.48651]
[1776646128720,52.75,74248.77,0.0,0.9234,5e-05,8.4771]
[1776646130734,52.75,74251.25,0.0,0.92352,5e-05,8.46771]
[1776646135769,52.75,74248.78,0.0,0.9234,5e-05,8.47712]
[1776646140804,52.75,74246.48,0.0,0.92329,5e-05,8.48583]
[1776646145839,52.75,74248.51,0.0,0.92339,5e-05,8.47813]
[1776646146846,52.75,74257.34,0.0,0.9238,5e-05,8.44478]
[1776646147858,52.75,74259.99,0.0,0.92392,5e-05,8.43479]
[1776646148863,52.75,74269.14,0.0,0.92434,5e-05,8.40038]
[1776646149870,52.75,74268.35,0.0,0.9243,5e-05,8.40356]
[1776646152303,52.75,74267.74,0.0,0.92427,5e-05,8.40599]
[1776646152308,52.75,74267.78,0.0,0.92427,5e-05,8.40596]
[1776646153958,52.75,74267.14,0.0,0.92424,5e-05,8.4085]
[1776646153996,52.75,74268.96,0.0,0.92432,5e-05,8.40176]
[1776646154905,52.76,74273.79,0.0,0.92454,5e-05,8.38372]
[1776646155912,52.76,74279.15,0.0,0.92478,5e-05,8.36374]
[1776646160947,52.76,74281.17,0.0,0.92486,5e-05,8.3571]
[1776646162961,52.76,74291.16,0.0,0.92531,5e-05,8.32004]
[1776646163968,52.76,74292.74,0.0,0.92538,5e-05,8.31438]
[1776646164962,52.76,74292.74,0.0,0.92538,5e-05,8.31438]
[1776646165011,52.76,74292.74,0.0,0.92538,5e-05,8.31438]
[1776646166474,52.76,74291.9,0.0,0.92534,5e-05,8.31779]
[1776646166989,52.76,74285.69,0.0,0.92505,5e-05,8.34158]
[1776646168212,52.76,74285.69,0.0,0.92505,5e-05,8.34158]
[1776646168260,52.76,74284.4,0.0,0.92499,5e-05,8.34664]
[1776646170208,52.76,74284.97,0.0,0.92502,5e-05,8.34473]
[1776646170295,52.77,74285.35,0.0,0.92503,5e-05,8.34352]
[1776646176052,52.77,74286.0,0.0,0.92507,5e-05,8.33864]
[1776646181090,52.77,74285.91,0.0,0.92506,5e-05,8.34012]
[1776646186125,52.78,74285.45,0.0,0.92502,5e-05,8.34297]
[1776646191159,52.78,74285.0,0.0,0.92499,5e-05,8.34575]
[1776646192166,52.78,74287.48,0.0,0.9251,5e-05,8.33667]
[1776646197202,52.78,74276.61,0.0,0.92459,5e-05,8.37862]
[1776646198209,52.79,74274.14,0.0,0.92447,5e-05,8.38833]
[1776646201230,52.79,74281.76,0.0,0.9248,5e-05,8.36095]
[1776646203244,52.79,74284.26,0.0,0.92491,5e-05,8.35249]
[1776646208279,52.8,74286.74,0.0,0.92501,5e-05,8.34427]
[1776646209286,52.8,74295.91,0.0,0.92542,5e-05,8.31016]
[1776646210293,52.8,74301.29,0.0,0.92566,5e-05,8.29033]
[1776646212307,52.8,74310.48,0.0,0.92607,4e-05,8.25666]
[1776646213314,52.8,74311.98,0.0,0.92613,4e-05,8.25144]
[1776646216491,52.8,74313.42,0.0,0.92619,4e-05,8.24683]
[1776646216584,52.8,74313.67,0.0,0.92619,4e-05,8.24628]
[1776646218213,52.81,74311.82,0.0,0.92611,4e-05,8.25355]
[1776646220209,52.81,74311.17,0.0,0.92607,4e-05,8.25671]
[1776646220363,52.81,74311.65,0.0,0.92609,4e-05,8.25529]
[1776646222209,52.81,74311.34,0.0,0.92607,4e-05,8.25681]
[1776646225399,52.81,74314.21,0.0,0.92618,4e-05,8.24758]
[1776646228420,52.82,74317.24,0.0,0.9263,4e-05,8.23745]
[1776646229427,52.82,74329.95,0.0,0.92687,4e-05,8.19034]
[1776646230434,52.82,74327.74,0.0,0.92677,4e-05,8.19872]
[1776646234462,52.82,74325.5,0.0,0.92669,4e-05,8.20393]
[1776646239497,52.82,74325.04,0.0,0.92666,4e-05,8.20643]
[1776646244570,52.83,74327.19,0.0,0.92675,4e-05,8.19919]
[1776646249605,52.83,74326.9,0.0,0.92673,4e-05,8.20105]
[1776646253633,52.83,74339.6,0.0,0.92728,4e-05,8.15467]
[1776646254640,52.83,74339.47,0.0,0.92727,4e-05,8.15538]
[1776646259675,52.83,74340.25,0.0,0.9273,4e-05,8.15367]
[1776646264710,52.84,74342.06,0.0,0.92736,4e-05,8.14813]
[1776646269746,52.84,74341.65,0.0,0.92733,4e-05,8.15083]
[1776646271760,52.84,74337.83,0.0,0.92716,4e-05,8.16541]
[1776646276795,52.85,74337.88,0.0,0.92715,4e-05,8.16623]
[1776646282838,52.85,74337.48,0.0,0.92711,4e-05,8.16895]
[1776646286877,52.85,74340.28,0.0,0.92723,4e-05,8.15939]
[1776646288308,52.85,74340.28,0.0,0.92723,4e-05,8.15939]
[1776646289950,52.85,74340.94,0.0,0.92725,4e-05,8.15737]
[1776646290042,52.86,74340.73,0.0,0.92724,4e-05,8.15859]
[1776646291957,52.86,74341.07,0.0,0.92725,4e-05,8.15733]
[1776646292043,52.86,74341.78,0.0,0.92731,4e-05,8.15136]
[1776646293926,52.86,74339.04,0.0,0.92719,4e-05,8.16172]
[1776646298962,52.86,74338.31,0.0,0.92714,4e-05,8.16544]
[1776646301983,52.86,74342.53,0.0,0.92732,4e-05,8.15044]
[1776646303997,52.86,74345.2,0.0,0.92744,4e-05,8.14101]
[1776646306531,52.87,74346.82,0.0,0.9275,4e-05,8.13525]
[1776646306640,52.87,74346.82,0.0,0.9275,4e-05,8.13525]
[1776646306647,52.87,74356.53,0.0,0.92793,4e-05,8.09992]
[1776646308025,52.87,74359.13,0.0,0.92804,4e-05,8.09065]
[1776646309280,52.87,74359.13,0.0,0.92804,4e-05,8.09065]
[1776646310040,52.87,74363.82,0.0,0.92824,4e-05,8.07403]
[1776646313061,52.87,74370.39,0.0,0.92851,4e-05,8.0513]
[1776646317985,52.88,74373.92,0.0,0.92864,4e-05,8.03991]
[1776646318038,52.88,74373.92,0.0,0.92864,4e-05,8.03991]
[1776646318191,52.88,74373.92,0.0,0.92864,4e-05,8.03991]
[1776646318293,52.88,74373.92,0.0,0.92864,4e-05,8.04032]
[1776646322124,52.89,74365.63,0.0,0.92826,4e-05,8.07239]
[1776646325145,52.89,74364.55,0.0,0.9282,4e-05,8.07741]
[1776646327139,52.89,74365.38,0.0,0.92823,4e-05,8.07471]
[1776646327189,52.89,74365.38,0.0,0.92823,4e-05,8.07471]
[1776646327227,52.89,74365.33,0.0,0.92822,4e-05,8.07525]
[1776646331187,52.9,74359.59,0.0,0.92796,4e-05,8.09779]
[1776646332194,52.9,74351.77,0.0,0.92761,4e-05,8.12693]
[1776646335764,52.9,74349.51,0.0,0.9275,4e-05,8.13583]
[1776646335811,52.9,74349.51,0.0,0.9275,4e-05,8.13583]
[1776646335942,52.9,74347.86,0.0,0.92742,4e-05,8.14218]
[1776646336222,52.9,74347.3,0.0,0.9274,4e-05,8.14451]
[1776646341257,52.9,74347.37,0.0,0.92739,4e-05,8.14549]
[1776646343134,52.9,74344.84,0.0,0.92727,4e-05,8.15509]
[1776646343186,52.9,74344.84,0.0,0.92727,4e-05,8.15509]
[1776646343439,52.9,74344.84,0.0,0.92727,4e-05,8.15509]
[1776646343468,52.91,74344.05,0.0,0.92723,4e-05,8.15825]
[1776646349832,52.91,74344.53,0.0,0.92724,4e-05,8.15766]
[1776646349939,52.91,74342.13,0.0,0.92713,4e-05,8.16676]
[1776646350195,52.91,74342.13,0.0,0.92713,4e-05,8.16676]
[1776646350320,52.91,74345.57,0.0,0.92728,4e-05,8.15426]
[1776646354348,52.91,74355.35,0.0,0.92773,4e-05,8.11538]
[1776646356251,52.91,74352.83,0.0,0.92762,4e-05,8.12496]
[1776646356304,52.91,74352.83,0.0,0.92762,4e-05,8.12496]
[1776646356437,52.91,74352.83,0.0,0.92762,4e-05,8.12496]
[1776646356464,52.92,74352.47,0.0,0.9276,4e-05,8.12656]
[1776646362403,52.92,74349.61,0.0,0.92745,4e-05,8.13867]
[1776646364233,52.92,74348.01,0.0,0.92738,4e-05,8.14482]
[1776646364285,52.92,74348.01,0.0,0.92738,4e-05,8.14482]
[1776646364437,52.92,74348.01,0.0,0.92738,4e-05,8.14482]
[1776646364536,52.92,74347.6,0.0,0.92736,4e-05,8.14657]
[1776646370460,52.93,74345.77,0.0,0.92726,4e-05,8.15466]
[1776646376502,52.93,74352.36,0.0,0.92754,4e-05,8.13161]
[1776646377288,52.93,74352.36,0.0,0.92754,4e-05,8.13161]
[1776646377340,52.93,74352.36,0.0,0.92754,4e-05,8.13161]
[1776646377436,52.93,74352.36,0.0,0.92754,4e-05,8.13161]
[1776646377509,52.93,74353.54,0.0,0.92759,4e-05,8.12751]
[1776646379524,52.93,74358.19,0.0,0.92779,4e-05,8.1109]
[1776646384558,52.94,74359.53,0.0,0.92783,4e-05,8.10736]
[1776646385398,52.94,74359.53,0.0,0.92783,4e-05,8.10736]
[1776646385445,52.94,74359.53,0.0,0.92783,4e-05,8.10736]
[1776646385688,52.94,74359.53,0.0,0.92783,4e-05,8.10736]
[1776646385702,52.94,74359.59,0.0,0.92783,4e-05,8.10742]
[1776646391607,52.94,74360.14,0.0,0.92783,4e-05,8.10708]
[1776646394690,52.94,74360.91,0.0,0.92786,4e-05,8.10481]
[1776646394742,52.94,74360.91,0.0,0.92786,4e-05,8.10481]
[1776646394843,52.95,74361.05,0.0,0.92786,4e-05,8.10458]
[1776646394936,52.95,74361.05,0.0,0.92786,4e-05,8.10458]
[1776646400671,52.95,74362.78,0.0,0.92792,4e-05,8.09992]
[1776646402532,52.95,74364.36,0.0,0.92799,4e-05,8.0944]
[1776646402553,52.95,74364.36,0.0,0.92799,4e-05,8.0944]
[1776646402696,52.95,74364.36,0.0,0.92799,4e-05,8.0944]
[1776646402784,52.95,74369.1,0.0,0.92819,4e-05,8.07728]
[1776646404698,52.96,74373.27,0.0,0.92837,4e-05,8.06263]
[1776646406973,52.96,74376.31,0.0,0.92849,4e-05,8.05219]
[1776646407132,52.96,74376.31,0.0,0.92849,4e-05,8.05219]
[1776646407196,52.96,74376.31,0.0,0.92849,4e-05,8.05219]
[1776646407372,52.96,74376.31,0.0,0.92849,4e-05,8.05219]
[1776646407442,52.96,74376.31,0.0,0.92849,4e-05,8.05219]
[1776646407720,52.96,74378.77,0.0,0.92859,4e-05,8.04354]
[1776646410992,52.96,74378.86,0.0,0.92858,4e-05,8.04435]
[1776646411196,52.96,74378.86,0.0,0.92858,4e-05,8.04435]
[1776646415463,52.97,74379.37,0.0,0.92862,4e-05,8.04025]
[1776646415471,52.97,74379.37,0.0,0.92862,4e-05,8.04025]
[1776646415701,52.97,74379.37,0.0,0.92862,4e-05,8.04025]
[1776646415794,52.97,74379.37,0.0,0.92861,4e-05,8.04063]
[1776646422825,52.98,74379.4,0.0,0.92859,4e-05,8.04315]
[1776646425524,52.98,74379.3,0.0,0.92857,4e-05,8.04426]
[1776646425575,52.98,74379.3,0.0,0.92857,4e-05,8.04426]
[1776646425692,52.98,74379.3,0.0,0.92857,4e-05,8.04426]
[1776646425846,52.98,74379.11,0.0,0.92856,4e-05,8.04532]
[1776646428867,52.98,74382.76,0.0,0.92871,4e-05,8.03306]
[1776646429290,52.98,74382.76,0.0,0.92871,4e-05,8.03306]
[1776646429401,52.98,74382.76,0.0,0.92871,4e-05,8.03306]
[1776646429438,52.98,74382.76,0.0,0.92871,4e-05,8.03306]
[1776646429874,52.98,74381.98,0.0,0.92867,4e-05,8.0363]
[1776646434909,52.99,74381.32,0.0,0.92862,4e-05,8.04057]
[1776646438189,52.99,74380.57,0.0,0.92857,4e-05,8.0444]
[1776646438242,52.99,74380.57,0.0,0.92857,4e-05,8.0444]
[1776646438443,52.99,74380.57,0.0,0.92857,4e-05,8.0444]
[1776646438937,53.0,74380.75,0.0,0.92858,4e-05,8.0441]
[1776646440953,53.0,74377.05,0.0,0.92841,4e-05,8.05836]
[1776646442967,53.0,74359.04,0.0,0.92761,4e-05,8.12517]
[1776646443128,53.0,74359.04,0.0,0.92761,4e-05,8.12517]
[1776646443204,53.0,74359.04,0.0,0.92761,4e-05,8.12517]
[1776646443974,53.0,74347.83,0.0,0.92711,4e-05,8.16672]
[1776646444981,53.0,74347.54,0.0,0.9271,4e-05,8.16796]
[1776646446311,53.0,74347.54,0.0,0.9271,4e-05,8.16796]
[1776646447908,53.0,74350.71,0.0,0.92723,4e-05,8.15661]
[1776646447944,53.0,74350.71,0.0,0.92723,4e-05,8.15661]
[1776646447961,53.0,74350.71,0.0,0.92723,4e-05,8.15661]
[1776646447963,53.0,74351.62,0.0,0.92727,4e-05,8.15345]
[1776646448648,53.0,74351.62,0.0,0.92727,4e-05,8.15345]
[1776646448690,53.0,74351.62,0.0,0.92727,4e-05,8.15345]
[1776646448705,53.0,74351.62,0.0,0.92727,4e-05,8.15345]
[1776646449142,53.0,74350.9,0.0,0.92724,4e-05,8.15629]
[1776646449197,53.0,74350.9,0.0,0.92724,4e-05,8.15629]
[1776646449244,53.0,74348.93,0.0,0.92715,4e-05,8.16374]
[1776646451023,53.0,74344.4,0.0,0.92694,4e-05,8.18064]
[1776646455051,53.01,74337.54,0.0,0.92663,4e-05,8.2066]
[1776646457773,53.01,74335.64,0.0,0.92655,4e-05,8.21375]
[1776646457825,53.01,74335.64,0.0,0.92655,4e-05,8.21375]
[1776646457944,53.01,74335.64,0.0,0.92655,4e-05,8.21375]
[1776646457927,53.01,74334.37,0.0,0.92649,4e-05,8.21868]
[1776646459407,53.01,74334.21,0.0,0.92648,4e-05,8.21927]
[1776646459437,53.01,74334.21,0.0,0.92648,4e-05,8.21927]
[1776646459460,53.01,74334.21,0.0,0.92648,4e-05,8.21927]
[1776646465122,53.01,74333.56,0.0,0.92644,4e-05,8.22234]
[1776646466079,53.01,74333.56,0.0,0.92644,4e-05,8.22234]
[1776646466195,53.01,74333.56,0.0,0.92644,4e-05,8.22234]
[1776646466296,53.01,74337.24,0.0,0.9266,4e-05,8.2089]
[1776646468604,53.01,74339.7,0.0,0.92671,4e-05,8.19979]
[1776646468656,53.01,74339.7,0.0,0.92671,4e-05,8.19979]
[1776646468693,53.01,74339.7,0.0,0.92671,4e-05,8.19979]
[1776646468757,53.01,74343.14,0.0,0.92686,4e-05,8.18731]
[1776646469727,53.01,74343.14,0.0,0.92686,4e-05,8.18731]
[1776646469739,53.01,74343.14,0.0,0.92686,4e-05,8.18731]
[1776646469935,53.01,74343.14,0.0,0.92686,4e-05,8.18731]
[1776646478212,53.01,74337.57,0.0,0.92663,4e-05,8.20541]
[1776646479257,53.01,74337.57,0.0,0.92663,4e-05,8.20541]
[1776646479323,53.01,74337.57,0.0,0.92663,4e-05,8.20541]
[1776646479438,53.01,74337.57,0.0,0.92663,4e-05,8.20541]
[1776646479537,53.02,74336.66,0.0,0.92659,4e-05,8.20902]
[1776646480722,53.02,74336.66,0.0,0.92659,4e-05,8.20902]
[1776646480774,53.02,74336.66,0.0,0.92659,4e-05,8.20902]
[1776646480936,53.02,74336.66,0.0,0.92659,4e-05,8.20902]
[1776646485975,53.02,74336.89,0.0,0.92659,4e-05,8.20868]
[1776646486025,53.02,74336.89,0.0,0.92659,4e-05,8.20868]
[1776646486003,53.02,74341.6,0.0,0.9268,4e-05,8.19136]
[1776646486200,53.02,74341.6,0.0,0.9268,4e-05,8.19136]
[1776646486268,53.02,74341.93,0.0,0.92681,4e-05,8.19026]
[1776646487039,53.02,74341.93,0.0,0.92681,4e-05,8.19026]
[1776646487085,53.02,74341.93,0.0,0.92681,4e-05,8.19026]
[1776646487191,53.02,74341.93,0.0,0.92681,4e-05,8.19026]
[1776646493317,53.02,74341.54,0.0,0.92679,4e-05,8.19255]
[1776646498352,53.02,74338.04,0.0,0.92662,4e-05,8.20606]
[1776646499413,53.02,74338.04,0.0,0.92662,4e-05,8.20606]
[1776646499445,53.02,74338.04,0.0,0.92662,4e-05,8.20606]
[1776646499512,53.02,74332.66,0.0,0.92638,4e-05,8.22607]
[1776646500328,53.02,74332.66,0.0,0.92638,4e-05,8.22607]
[1776646500380,53.02,74332.66,0.0,0.92638,4e-05,8.22607]
[1776646500441,53.02,74332.66,0.0,0.92638,4e-05,8.22607]
[1776646502619,53.02,74331.8,0.0,0.92634,4e-05,8.22937]
[1776646505784,53.02,74333.92,0.0,0.92644,4e-05,8.22168]
[1776646505836,53.02,74333.92,0.0,0.92644,4e-05,8.22168]
[1776646505945,53.02,74333.92,0.0,0.92644,4e-05,8.22168]
[1776646505985,53.02,74335.59,0.0,0.92651,4e-05,8.21557]
[1776646506272,53.02,74335.59,0.0,0.92651,4e-05,8.21557]
[1776646506324,53.02,74335.59,0.0,0.92651,4e-05,8.21557]
[1776646506440,53.02,74335.59,0.0,0.92651,4e-05,8.21557]
[1776646509429,53.02,74339.86,0.0,0.9267,4e-05,8.20012]
[1776646511146,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511192,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511198,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511379,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511423,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511437,53.02,74341.5,0.0,0.92677,4e-05,8.19416]
[1776646511443,53.03,74342.48,0.0,0.92681,4e-05,8.19065]
[1776646515471,53.03,74345.18,0.0,0.92692,4e-05,8.1812]
[1776646517567,53.03,74345.22,0.0,0.92692,4e-05,8.18118]
[1776646517619,53.03,74345.22,0.0,0.92692,4e-05,8.18118]
[1776646517692,53.03,74345.22,0.0,0.92692,4e-05,8.18118]
[1776646518362,53.03,74345.23,0.0,0.92692,4e-05,8.18128]
[1776646518442,53.03,74345.23,0.0,0.92692,4e-05,8.18128]
[1776646523527,53.03,74343.82,0.0,0.92685,4e-05,8.18725]
[1776646528562,53.03,74344.67,0.0,0.92688,4e-05,8.18472]
[1776646530837,53.03,74344.67,0.0,0.92688,4e-05,8.18472]
[1776646530923,53.03,74344.67,0.0,0.92688,4e-05,8.18472]
[1776646530936,53.03,74344.67,0.0,0.92688,4e-05,8.18472]
[1776646531037,53.03,74338.55,0.0,0.92664,4e-05,8.20381]
[1776646532369,53.03,74337.66,0.0,0.9266,4e-05,8.20718]
[1776646532419,53.03,74337.66,0.0,0.9266,4e-05,8.20718]
[1776646532437,53.03,74337.66,0.0,0.9266,4e-05,8.20718]
[1776646537625,53.03,74338.31,0.0,0.92662,4e-05,8.2053]
[1776646542660,53.04,74337.39,0.0,0.92657,4e-05,8.20915]
[1776646544495,53.04,74337.28,0.0,0.92657,4e-05,8.20965]
[1776646544507,53.04,74337.28,0.0,0.92657,4e-05,8.20965]
[1776646544695,53.04,74337.28,0.0,0.92657,4e-05,8.20965]
[1776646553737,53.04,74313.4,0.0,0.92549,5e-05,8.29913]
[1776646554743,53.04,74312.74,0.0,0.92545,5e-05,8.30179]
[1776646556758,53.04,74315.56,0.0,0.92558,5e-05,8.29173]
[1776646558575,53.04,74315.34,0.0,0.92556,5e-05,8.29277]
[1776646558705,53.04,74315.34,0.0,0.92556,5e-05,8.29277]
[1776646558943,53.04,74315.34,0.0,0.92556,5e-05,8.29277]
[1776646559202,53.04,74315.39,0.0,0.92556,5e-05,8.29281]
[1776646559779,53.04,74315.37,0.0,0.92556,5e-05,8.2931]
[1776646561211,53.04,74316.63,0.0,0.92562,5e-05,8.28837]
[1776646561793,53.04,74317.59,0.0,0.92566,4e-05,8.28477]
[1776646567835,53.04,74314.65,0.0,0.92553,5e-05,8.29554]
[1776646569956,53.04,74314.47,0.0,0.92552,5e-05,8.29616]
[1776646570008,53.04,74314.47,0.0,0.92552,5e-05,8.29616]
[1776646570196,53.04,74314.59,0.0,0.92553,5e-05,8.29566]
[1776646575895,53.04,74314.65,0.0,0.92552,5e-05,8.29619]
[1776646577969,53.05,74314.59,0.0,0.92552,5e-05,8.29663]
[1776646578022,53.05,74314.59,0.0,0.92552,5e-05,8.29663]
[1776646578199,53.05,74314.66,0.0,0.92552,5e-05,8.29658]
[1776646582769,53.05,74314.72,0.0,0.92551,5e-05,8.29721]
[1776646582821,53.05,74314.72,0.0,0.92551,5e-05,8.29721]
[1776646582937,53.05,74314.72,0.0,0.92551,5e-05,8.29721]
[1776646585114,53.05,74313.58,0.0,0.92545,5e-05,8.30187]
[1776646585204,53.05,74311.93,0.0,0.92538,5e-05,8.30821]
[1776646585966,53.05,74309.41,0.0,0.92526,5e-05,8.31778]
[1776646591001,53.05,74311.56,0.0,0.92538,5e-05,8.30691]
[1776646601071,53.06,74311.56,0.0,0.92535,5e-05,8.30884]
[1776646603169,53.06,74311.7,0.0,0.92536,5e-05,8.30818]
[1776646603187,53.06,74311.7,0.0,0.92536,5e-05,8.30818]
[1776646603221,53.06,74311.7,0.0,0.92536,5e-05,8.30818]
[1776646603759,53.06,74311.7,0.0,0.92536,5e-05,8.30818]
[1776646603937,53.06,74311.7,0.0,0.92536,5e-05,8.30818]
[1776646611141,53.06,74311.55,0.0,0.92534,5e-05,8.31026]
[1776646616176,53.07,74311.55,0.0,0.92533,5e-05,8.3112]
[1776646617998,53.07,74311.55,0.0,0.92533,5e-05,8.3112]
[1776646618064,53.07,74311.55,0.0,0.92533,5e-05,8.3112]
[1776646618118,53.07,74311.55,0.0,0.92533,5e-05,8.3112]
[1776646618190,53.07,74312.71,0.0,0.92538,5e-05,8.307]
[1776646618293,53.07,74315.84,0.0,0.92552,5e-05,8.29536]
[1776646624232,53.07,74313.96,0.0,0.92544,5e-05,8.3021]
[1776646629267,53.07,74316.24,0.0,0.92554,5e-05,8.29341]
[1776646632288,53.07,74321.67,0.0,0.92579,4e-05,8.27318]
[1776646633295,53.07,74328.68,0.0,0.9261,4e-05,8.24716]
[1776646634473,53.07,74328.68,0.0,0.9261,4e-05,8.24716]
[1776646634494,53.07,74328.68,0.0,0.9261,4e-05,8.24716]
[1776646634696,53.07,74328.68,0.0,0.9261,4e-05,8.24716]
[1776646634781,53.07,74333.16,0.0,0.9263,4e-05,8.23064]
[1776646640344,53.07,74334.3,0.0,0.92635,4e-05,8.22684]
[1776646645382,53.07,74334.4,0.0,0.92635,4e-05,8.22686]
[1776646647396,53.07,74337.76,0.0,0.92649,4e-05,8.21457]
[1776646648403,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646649450,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646649520,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646649693,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646649727,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646649937,53.07,74340.75,0.0,0.92663,4e-05,8.2036]
[1776646654554,53.07,74344.85,0.0,0.92683,4e-05,8.18518]
[1776646654606,53.07,74344.85,0.0,0.92683,4e-05,8.18518]
[1776646654696,53.07,74344.85,0.0,0.92683,4e-05,8.18518]
[1776646656460,53.07,74349.62,0.0,0.92704,4e-05,8.16808]
[1776646657468,53.07,74354.88,0.0,0.92727,4e-05,8.14885]
[1776646658643,53.07,74354.88,0.0,0.92727,4e-05,8.14885]
[1776646658683,53.07,74354.88,0.0,0.92727,4e-05,8.14885]
[1776646658947,53.07,74354.88,0.0,0.92727,4e-05,8.14885]
[1776646663966,53.08,74356.01,0.0,0.92731,4e-05,8.14578]
[1776646669665,53.08,74357.07,0.0,0.92734,4e-05,8.14276]
[1776646669686,53.08,74357.07,0.0,0.92734,4e-05,8.14276]
[1776646669718,53.08,74357.07,0.0,0.92734,4e-05,8.14276]
[1776646675891,53.08,74357.65,0.0,0.92736,4e-05,8.14156]
[1776646675938,53.08,74357.65,0.0,0.92736,4e-05,8.14156]
[1776646676601,53.08,74363.71,0.0,0.92762,4e-05,8.11985]
[1776646681636,53.09,74366.3,0.0,0.92772,4e-05,8.11149]
[1776646683651,53.09,74373.7,0.0,0.92804,4e-05,8.0848]
[1776646685565,53.09,74372.02,0.0,0.92796,4e-05,8.09124]
[1776646685617,53.09,74372.02,0.0,0.92796,4e-05,8.09124]
[1776646685695,53.09,74372.02,0.0,0.92796,4e-05,8.09124]
[1776646688686,53.09,74362.55,0.0,0.92753,4e-05,8.12704]
[1776646692655,53.1,74361.28,0.0,0.92747,4e-05,8.13231]
[1776646692666,53.1,74361.28,0.0,0.92747,4e-05,8.13231]
[1776646692693,53.1,74361.28,0.0,0.92747,4e-05,8.13231]
[1776646694728,53.1,74358.12,0.0,0.92732,4e-05,8.14451]
[1776646697468,53.1,74356.24,0.0,0.92724,4e-05,8.15176]
[1776646697608,53.1,74356.24,0.0,0.92724,4e-05,8.15176]
[1776646697692,53.1,74356.24,0.0,0.92724,4e-05,8.15176]
[1776646702784,53.1,74355.44,0.0,0.92719,4e-05,8.15564]
[1776646706813,53.1,74354.68,0.0,0.92715,4e-05,8.15889]
[1776646706865,53.1,74354.68,0.0,0.92715,4e-05,8.15889]
[1776646706940,53.1,74354.68,0.0,0.92715,4e-05,8.15889]
[1776646708826,53.1,74351.45,0.0,0.927,4e-05,8.17123]
[1776646713861,53.11,74348.05,0.0,0.92688,4e-05,8.18059]
[1776646714404,53.11,74348.05,0.0,0.92688,4e-05,8.18059]
[1776646714440,53.11,74348.05,0.0,0.92688,4e-05,8.18059]
[1776646714475,53.11,74348.05,0.0,0.92688,4e-05,8.18059]
[1776646719903,53.11,74350.71,0.0,0.92699,4e-05,8.1714]
[1776646724938,53.11,74351.08,0.0,0.927,4e-05,8.17059]
[1776646727358,53.11,74351.79,0.0,0.92703,4e-05,8.1682]
[1776646732994,53.11,74353.47,0.0,0.92709,4e-05,8.16275]
[1776646737022,53.11,74359.92,0.0,0.92737,4e-05,8.13953]
[1776646738029,53.12,74364.49,0.0,0.92757,4e-05,8.12289]
[1776646741349,53.12,74366.9,0.0,0.92767,4e-05,8.11464]
[1776646742949,53.12,74369.29,0.0,0.92777,4e-05,8.10608]
[1776646743064,53.12,74368.89,0.0,0.92775,4e-05,8.10777]
[1776646746968,53.12,74368.29,0.0,0.92772,4e-05,8.11064]
[1776646747058,53.12,74368.29,0.0,0.92771,4e-05,8.11086]
[1776646752127,53.12,74370.21,0.0,0.92779,4e-05,8.10493]
[1776646757162,53.13,74370.71,0.0,0.92779,4e-05,8.10427]
[1776646762198,53.13,74370.88,0.0,0.92779,4e-05,8.10481]
[1776646768240,53.14,74370.96,0.0,0.92778,4e-05,8.10593]
[1776646770254,53.14,74364.48,0.0,0.92749,4e-05,8.13019]
[1776646772268,53.14,74362.18,0.0,0.92741,4e-05,8.13527]
[1776646774281,53.14,74359.72,0.0,0.9273,4e-05,8.14468]
[1776646776296,53.14,74356.53,0.0,0.92715,4e-05,8.15675]
[1776646777303,53.14,74349.73,0.0,0.92685,4e-05,8.18195]
[1776646778310,53.14,74342.87,0.0,0.92654,4e-05,8.20736]
[1776646779317,53.14,74326.97,0.0,0.92583,4e-05,8.26625]
[1776646779611,53.14,74326.97,0.0,0.92583,4e-05,8.26625]
[1776646779841,53.14,74326.97,0.0,0.92583,4e-05,8.26625]
[1776646780324,53.14,74323.9,0.0,0.92569,4e-05,8.27761]
[1776646782939,53.14,74322.97,0.0,0.92565,4e-05,8.28102]
[1776646782983,53.14,74318.07,0.0,0.92543,5e-05,8.29909]
[1776646788478,53.14,74318.65,0.0,0.92546,5e-05,8.29665]
[1776646789387,53.14,74326.33,0.0,0.92581,4e-05,8.26802]
[1776646792408,53.14,74331.18,0.0,0.92603,4e-05,8.25001]
[1776646795428,53.14,74318.51,0.0,0.92546,5e-05,8.29699]
[1776646797443,53.14,74316.0,0.0,0.92535,5e-05,8.30627]
[1776646799457,53.14,74307.3,0.0,0.92495,5e-05,8.33847]
[1776646803338,53.14,74287.8,0.0,0.92406,5e-05,8.41155]
[1776646804091,53.14,74303.88,0.0,0.92479,5e-05,8.35164]
[1776646805202,53.14,74303.88,0.0,0.92479,5e-05,8.35164]
[1776646805301,53.14,74314.35,0.0,0.92527,5e-05,8.31268]
[1776646805700,53.14,74318.66,0.0,0.92546,5e-05,8.29666]
[1776646807213,53.14,74318.66,0.0,0.92546,5e-05,8.29666]
[1776646807309,53.14,74334.89,0.0,0.92619,4e-05,8.23683]
[1776646811991,53.14,74332.45,0.0,0.92608,4e-05,8.24592]
[1776646812042,53.14,74332.45,0.0,0.92608,4e-05,8.24592]
[1776646812208,53.14,74332.45,0.0,0.92608,4e-05,8.24592]
[1776646812268,53.14,74333.23,0.0,0.92611,4e-05,8.24305]
[1776646817596,53.14,74332.28,0.0,0.92607,4e-05,8.24659]
[1776646822630,53.14,74332.98,0.0,0.9261,4e-05,8.24401]
[1776646825652,53.14,74342.24,0.0,0.92651,4e-05,8.2098]
[1776646826659,53.14,74346.3,0.0,0.92669,4e-05,8.19488]
[1776646827718,53.14,74346.3,0.0,0.92669,4e-05,8.19488]
[1776646827742,53.14,74346.3,0.0,0.92669,4e-05,8.19488]
[1776646827939,53.14,74346.3,0.0,0.92669,4e-05,8.19488]
[1776646827948,53.14,74346.33,0.0,0.92669,4e-05,8.19485]
[1776646831694,53.14,74360.35,0.0,0.92734,4e-05,8.13981]
[1776646832701,53.15,74359.57,0.0,0.9273,4e-05,8.14285]
[1776646835843,53.15,74359.85,0.0,0.92731,4e-05,8.14214]
[1776646835887,53.15,74359.85,0.0,0.92731,4e-05,8.14214]
[1776646835938,53.15,74359.85,0.0,0.92731,4e-05,8.14214]
[1776646836037,53.15,74359.87,0.0,0.92731,4e-05,8.14223]
[1776646836789,53.15,74359.87,0.0,0.92731,4e-05,8.14223]
[1776646836935,53.15,74359.87,0.0,0.92731,4e-05,8.14223]
[1776646837523,53.15,74362.53,0.0,0.92742,4e-05,8.1328]
[1776646841764,53.15,74366.31,0.0,0.92758,4e-05,8.11969]
[1776646846801,53.15,74367.76,0.0,0.92763,4e-05,8.11537]
[1776646847653,53.15,74367.76,0.0,0.92763,4e-05,8.11537]
[1776646847688,53.15,74367.76,0.0,0.92763,4e-05,8.11537]
[1776646847705,53.15,74367.76,0.0,0.92763,4e-05,8.11537]
[1776646847808,53.15,74367.7,0.0,0.92763,4e-05,8.1158]
[1776646849216,53.15,74367.7,0.0,0.92763,4e-05,8.1158]
[1776646849444,53.15,74367.7,0.0,0.92763,4e-05,8.1158]
[1776646849232,53.16,74367.51,0.0,0.92761,4e-05,8.11691]
[1776646854857,53.16,74355.01,0.0,0.92705,4e-05,8.16394]
[1776646856430,53.16,74355.01,0.0,0.92705,4e-05,8.16394]
[1776646856486,53.16,74355.01,0.0,0.92705,4e-05,8.16394]
[1776646856453,53.16,74352.22,0.0,0.92692,4e-05,8.17448]
[1776646856688,53.16,74352.22,0.0,0.92692,4e-05,8.17448]
[1776646856871,53.16,74352.29,0.0,0.92693,4e-05,8.17423]
[1776646861905,53.16,74351.49,0.0,0.92688,4e-05,8.17781]
[1776646864458,53.16,74351.34,0.0,0.92688,4e-05,8.17849]
[1776646864502,53.16,74351.34,0.0,0.92688,4e-05,8.17849]
[1776646864537,53.16,74352.73,0.0,0.92694,4e-05,8.1736]
[1776646864694,53.16,74352.73,0.0,0.92694,4e-05,8.1736]
[1776646869962,53.16,74354.03,0.0,0.92699,4e-05,8.16942]
[1776646874089,53.17,74351.83,0.0,0.92688,4e-05,8.17788]
[1776646874141,53.17,74351.83,0.0,0.92688,4e-05,8.17788]
[1776646874191,53.17,74351.83,0.0,0.92688,4e-05,8.17788]
[1776646874290,53.17,74352.36,0.0,0.9269,4e-05,8.17616]
[1776646877013,53.17,74344.49,0.0,0.92655,4e-05,8.20539]
[1776646879028,53.17,74341.62,0.0,0.92642,4e-05,8.21615]
[1776646879873,53.17,74341.62,0.0,0.92642,4e-05,8.21615]
[1776646879881,53.17,74341.62,0.0,0.92642,4e-05,8.21615]
[1776646879940,53.17,74341.62,0.0,0.92642,4e-05,8.21615]
[1776646880035,53.17,74341.49,0.0,0.92642,4e-05,8.21667]
[1776646885072,53.17,74341.88,0.0,0.92643,4e-05,8.21542]
[1776646886117,53.17,74341.88,0.0,0.92643,4e-05,8.21542]
[1776646886169,53.17,74341.88,0.0,0.92643,4e-05,8.21542]
[1776646886196,53.17,74341.88,0.0,0.92643,4e-05,8.21542]
[1776646886270,53.17,74341.43,0.0,0.92641,4e-05,8.21716]
[1776646892121,53.17,74342.25,0.0,0.92647,4e-05,8.2106]
[1776646897164,53.17,74351.0,0.0,0.92686,4e-05,8.17854]
[1776646898172,53.17,74341.01,0.0,0.92641,4e-05,8.21555]
[1776646899178,53.17,74347.15,0.0,0.92669,4e-05,8.19294]
[1776646899959,53.17,74347.15,0.0,0.92669,4e-05,8.19294]
[1776646900012,53.17,74347.15,0.0,0.92669,4e-05,8.19294]
[1776646900192,53.17,74347.15,0.0,0.92669,4e-05,8.19294]
[1776646900208,53.17,74350.96,0.0,0.92686,4e-05,8.17898]
[1776646906227,53.17,74350.22,0.0,0.92682,4e-05,8.1823]
[1776646911264,53.17,74356.72,0.0,0.9271,4e-05,8.15887]
[1776646912271,53.17,74377.85,0.0,0.92803,4e-05,8.08146]
[1776646913278,53.18,74374.14,0.0,0.92786,4e-05,8.0953]
[1776646916298,53.18,74381.01,0.0,0.92815,4e-05,8.07088]
[1776646921334,53.18,74382.45,0.0,0.9282,4e-05,8.06701]
[1776646923949,53.18,74380.55,0.0,0.92811,4e-05,8.07453]
[1776646924001,53.18,74380.55,0.0,0.92811,4e-05,8.07453]
[1776646924191,53.18,74380.55,0.0,0.92811,4e-05,8.07453]
[1776646924355,53.19,74379.34,0.0,0.92805,4e-05,8.07923]
[1776646925362,53.19,74383.94,0.0,0.92825,4e-05,8.06267]
[1776646926369,53.19,74388.08,0.0,0.92843,4e-05,8.04784]
[1776646927650,53.19,74389.19,0.0,0.92847,4e-05,8.0441]
[1776646927698,53.19,74389.19,0.0,0.92847,4e-05,8.0441]
[1776646927718,53.19,74389.19,0.0,0.92847,4e-05,8.0441]
[1776646927935,53.19,74389.19,0.0,0.92847,4e-05,8.0441]
[1776646928193,53.19,74389.19,0.0,0.92847,4e-05,8.0441]
[1776646928383,53.19,74390.56,0.0,0.92853,4e-05,8.03942]
[1776646930397,53.19,74384.36,0.0,0.92825,4e-05,8.06271]
[1776646931403,53.19,74379.02,0.0,0.92802,4e-05,8.08253]
[1776646932525,53.19,74379.02,0.0,0.92802,4e-05,8.08253]
[1776646932577,53.19,74379.02,0.0,0.92802,4e-05,8.08253]
[1776646932622,53.19,74376.09,0.0,0.92788,4e-05,8.09352]
[1776646932695,53.19,74376.09,0.0,0.92788,4e-05,8.09352]
[1776646935432,53.2,74368.47,0.0,0.92754,4e-05,8.12216]
[1776646937007,53.2,74366.46,0.0,0.92745,4e-05,8.12973]
[1776646937052,53.2,74366.46,0.0,0.92745,4e-05,8.12973]
[1776646937201,53.2,74366.46,0.0,0.92745,4e-05,8.12973]
[1776646937446,53.2,74365.94,0.0,0.92742,4e-05,8.13183]
[1776646938453,53.2,74354.57,0.0,0.92692,4e-05,8.17381]
[1776646939460,53.2,74355.51,0.0,0.92696,4e-05,8.17047]
[1776646942942,53.2,74354.96,0.0,0.92693,4e-05,8.17286]
[1776646942989,53.2,74354.96,0.0,0.92693,4e-05,8.17286]
[1776646943197,53.2,74354.96,0.0,0.92693,4e-05,8.17286]
[1776646943489,53.2,74352.43,0.0,0.92682,4e-05,8.18229]
[1776646948524,53.2,74350.3,0.0,0.92672,4e-05,8.19053]
[1776646948576,53.2,74350.3,0.0,0.92672,4e-05,8.19053]
[1776646948637,53.2,74349.95,0.0,0.9267,4e-05,8.19191]
[1776646948691,53.2,74349.95,0.0,0.9267,4e-05,8.19191]
[1776646951545,53.2,74356.03,0.0,0.927,4e-05,8.166]
[1776646952875,53.2,74354.68,0.0,0.92694,4e-05,8.17109]
[1776646952942,53.2,74354.68,0.0,0.92694,4e-05,8.17109]
[1776646953045,53.2,74354.68,0.0,0.92694,4e-05,8.17109]
[1776646953559,53.2,74356.53,0.0,0.92702,4e-05,8.1644]
[1776646954139,53.2,74356.53,0.0,0.92702,4e-05,8.1644]
[1776646954189,53.2,74356.53,0.0,0.92702,4e-05,8.1644]
[1776646954576,53.2,74363.45,0.0,0.92732,4e-05,8.13909]
[1776646955576,53.2,74370.73,0.0,0.92764,4e-05,8.11254]
[1776646957589,53.2,74377.2,0.0,0.92792,4e-05,8.08927]
[1776646959129,53.2,74375.72,0.0,0.92785,4e-05,8.09493]
[1776646959182,53.2,74375.72,0.0,0.92785,4e-05,8.09493]
[1776646959438,53.2,74375.72,0.0,0.92785,4e-05,8.09493]
[1776646959604,53.21,74374.32,0.0,0.92779,4e-05,8.1003]
[1776646962625,53.21,74370.72,0.0,0.92762,4e-05,8.11419]
[1776646963833,53.21,74370.07,0.0,0.92759,4e-05,8.11679]
[1776646963930,53.21,74370.07,0.0,0.92759,4e-05,8.11679]
[1776646963936,53.21,74370.07,0.0,0.92759,4e-05,8.11679]
[1776646964639,53.21,74370.04,0.0,0.92759,4e-05,8.1171]
[1776646966345,53.21,74369.35,0.0,0.92755,4e-05,8.11984]
[1776646966446,53.21,74369.35,0.0,0.92755,4e-05,8.11984]
[1776646966653,53.21,74369.9,0.0,0.92758,4e-05,8.11803]
[1776646970678,53.21,74369.83,0.0,0.92757,4e-05,8.1189]
[1776646970684,53.21,74369.83,0.0,0.92757,4e-05,8.1189]
[1776646970938,53.21,74369.83,0.0,0.92757,4e-05,8.1189]
[1776646971039,53.21,74369.82,0.0,0.92756,4e-05,8.11914]
[1776646976723,53.22,74369.19,0.0,0.92752,4e-05,8.12261]
[1776646982658,53.22,74369.15,0.0,0.92751,4e-05,8.12355]
[1776646982697,53.22,74369.09,0.0,0.92751,4e-05,8.12397]
[1776646982710,53.22,74369.09,0.0,0.92751,4e-05,8.12397]
[1776646982804,53.22,74369.09,0.0,0.9275,4e-05,8.12416]
[1776646984793,53.22,74368.97,0.0,0.9275,4e-05,8.1248]
[1776646984936,53.22,74368.97,0.0,0.9275,4e-05,8.1248]
[1776646985001,53.22,74366.34,0.0,0.92738,4e-05,8.13464]
[1776646985786,53.22,74350.39,0.0,0.92667,4e-05,8.19348]
[1776646986794,53.22,74350.75,0.0,0.92669,4e-05,8.19224]
[1776646988431,53.22,74350.75,0.0,0.92669,4e-05,8.19224]
[1776646988483,53.22,74350.75,0.0,0.92669,4e-05,8.19224]
[1776646988527,53.22,74349.92,0.0,0.92665,4e-05,8.19547]
[1776646988697,53.22,74349.92,0.0,0.92665,4e-05,8.19547]
[1776646993805,53.22,74350.6,0.0,0.92667,4e-05,8.1933]
[1776646993856,53.22,74350.6,0.0,0.92667,4e-05,8.1933]
[1776646993942,53.22,74350.6,0.0,0.92667,4e-05,8.1933]
[1776646993958,53.22,74350.83,0.0,0.92668,4e-05,8.19254]
[1776646999885,53.23,74350.95,0.0,0.92668,4e-05,8.19263]
[1776647001900,53.23,74355.3,0.0,0.92687,4e-05,8.17677]
[1776647003664,53.23,74355.3,0.0,0.92687,4e-05,8.17677]
[1776647003694,53.23,74355.3,0.0,0.92687,4e-05,8.17677]
[1776647003676,53.23,74362.77,0.0,0.9272,4e-05,8.14956]
[1776647003914,53.23,74367.75,0.0,0.92742,4e-05,8.13128]
[1776647007360,53.23,74368.25,0.0,0.92744,4e-05,8.12981]
[1776647007922,53.23,74368.5,0.0,0.92744,4e-05,8.12926]
[1776647007937,53.23,74368.5,0.0,0.92744,4e-05,8.12926]
[1776647008076,53.23,74363.04,0.0,0.9272,4e-05,8.1493]
[1776647009757,53.23,74362.06,0.0,0.92716,4e-05,8.15306]
[1776647010962,53.23,74365.52,0.0,0.92731,4e-05,8.14065]
[1776647011975,53.23,74365.52,0.0,0.92731,4e-05,8.14065]
[1776647012028,53.23,74365.52,0.0,0.92731,4e-05,8.14065]
[1776647012192,53.23,74365.52,0.0,0.92731,4e-05,8.14065]
[1776647012252,53.23,74370.35,0.0,0.92755,4e-05,8.11952]
[1776647013984,53.23,74367.75,0.0,0.92743,4e-05,8.12926]
[1776647017634,53.23,74367.73,0.0,0.92742,4e-05,8.12972]
[1776647017686,53.23,74367.73,0.0,0.92742,4e-05,8.12972]
[1776647017940,53.24,74367.55,0.0,0.92741,4e-05,8.13057]
[1776647018012,53.24,74367.25,0.0,0.9274,4e-05,8.13186]
[1776647023047,53.24,74365.96,0.0,0.92733,4e-05,8.13754]
[1776647025702,53.24,74360.17,0.0,0.92707,4e-05,8.15936]
[1776647026068,53.24,74347.61,0.0,0.92651,4e-05,8.20559]
[1776647027524,53.24,74342.67,0.0,0.92629,4e-05,8.22403]
[1776647028082,53.24,74339.46,0.0,0.92615,4e-05,8.23588]
[1776647030096,53.24,74338.5,0.0,0.9261,4e-05,8.23949]
[1776647034124,53.24,74342.87,0.0,0.9263,4e-05,8.22343]
[1776647035131,53.24,74352.24,0.0,0.92671,4e-05,8.18891]
[1776647036138,53.24,74366.38,0.0,0.92734,4e-05,8.13697]
[1776647037239,53.24,74369.08,0.0,0.92745,4e-05,8.12716]
[1776647038153,53.24,74369.11,0.0,0.92745,4e-05,8.12722]
[1776647043188,53.25,74370.11,0.0,0.92749,4e-05,8.12447]
[1776647048223,53.25,74368.74,0.0,0.92742,4e-05,8.13038]
[1776647053258,53.25,74366.76,0.0,0.92732,4e-05,8.13859]
[1776647058292,53.25,74367.47,0.0,0.92734,4e-05,8.13672]
[1776647063328,53.26,74368.5,0.0,0.92738,4e-05,8.1337]
[1776647065342,53.26,74362.21,0.0,0.9271,4e-05,8.1571]
[1776647069370,53.26,74365.43,0.0,0.92723,4e-05,8.14572]
[1776647074407,53.26,74364.21,0.0,0.9272,4e-05,8.14714]
[1776647075415,53.26,74354.38,0.0,0.92676,4e-05,8.1834]
[1776647076422,53.26,74351.09,0.0,0.92662,4e-05,8.19559]
[1776647077429,53.26,74345.84,0.0,0.92638,4e-05,8.21499]
[1776647081457,53.26,74351.63,0.0,0.92664,4e-05,8.19374]
[1776647084484,53.26,74354.24,0.0,0.92675,4e-05,8.1843]
[1776647087505,53.26,74365.16,0.0,0.92723,4e-05,8.14438]
[1776647088512,53.26,74361.68,0.0,0.92708,4e-05,8.15729]
[1776647093547,53.27,74315.69,0.0,0.92502,5e-05,8.32775]
[1776647093950,53.27,74315.69,0.0,0.92502,5e-05,8.32775]
[1776647094455,53.27,74315.69,0.0,0.92502,5e-05,8.32775]
[1776647094554,53.26,74319.84,0.0,0.92521,5e-05,8.3122]
[1776647096915,53.26,74319.0,0.0,0.92517,5e-05,8.31508]
[1776647097172,53.26,74319.0,0.0,0.92517,5e-05,8.31508]
[1776647097574,53.26,74319.02,0.0,0.92517,5e-05,8.31488]
[1776647102610,53.26,74318.86,0.0,0.92517,5e-05,8.31485]
[1776647104624,53.26,74321.47,0.0,0.92529,5e-05,8.30492]
[1776647108005,53.26,74319.28,0.0,0.9252,5e-05,8.3127]
[1776647108955,53.26,74318.8,0.0,0.92518,5e-05,8.31436]
[1776647108960,53.26,74318.8,0.0,0.92518,5e-05,8.31436]
[1776647109197,53.26,74318.8,0.0,0.92518,5e-05,8.31436]
[1776647113687,53.26,74310.97,0.0,0.92483,5e-05,8.34276]
[1776647114694,53.26,74308.08,0.0,0.92471,5e-05,8.35334]
[1776647119729,53.25,74305.28,0.0,0.92459,5e-05,8.36284]
[1776647121743,53.25,74338.83,0.0,0.9261,4e-05,8.23825]
[1776647121900,53.25,74338.83,0.0,0.9261,4e-05,8.23825]
[1776647122750,53.25,74345.3,0.0,0.92639,4e-05,8.21417]
[1776647124764,53.25,74340.5,0.0,0.92618,4e-05,8.23195]
[1776647125134,53.25,74340.5,0.0,0.92618,4e-05,8.23195]
[1776647125771,53.25,74336.54,0.0,0.926,4e-05,8.24659]
[1776647127207,53.25,74335.94,0.0,0.92597,4e-05,8.24878]
[1776647127785,53.25,74339.79,0.0,0.92615,4e-05,8.23454]
[1776647128792,53.25,74344.25,0.0,0.92635,4e-05,8.21808]
[1776647131813,53.25,74339.64,0.0,0.92617,4e-05,8.23134]
[1776647134834,53.25,74336.55,0.0,0.92603,4e-05,8.24272]
[1776647139869,53.25,74335.07,0.0,0.92597,4e-05,8.24802]
[1776647140878,53.25,74338.18,0.0,0.92611,4e-05,8.23649]
[1776647141884,53.25,74342.32,0.0,0.92629,4e-05,8.22118]
[1776647142890,53.25,74337.44,0.0,0.92607,4e-05,8.23919]
[1776647144865,53.25,74336.5,0.0,0.92603,4e-05,8.24263]
[1776647144872,53.25,74336.5,0.0,0.92603,4e-05,8.24263]
[1776647144952,53.25,74336.5,0.0,0.92603,4e-05,8.24263]
[1776647150947,53.25,74336.1,0.0,0.92602,4e-05,8.24383]
[1776647155802,53.25,74336.09,0.0,0.92602,4e-05,8.24373]
[1776647155812,53.25,74336.09,0.0,0.92602,4e-05,8.24373]
[1776647155949,53.25,74336.04,0.0,0.92602,4e-05,8.24383]
[1776647159003,53.25,74329.62,0.0,0.92573,4e-05,8.26741]
[1776647161970,53.25,74328.46,0.0,0.92568,4e-05,8.27154]
[1776647161977,53.25,74328.46,0.0,0.92568,4e-05,8.27154]
[1776647162188,53.25,74328.46,0.0,0.92568,4e-05,8.27154]
[1776647164043,53.25,74325.15,0.0,0.92554,4e-05,8.28352]
[1776647165053,53.25,74321.24,0.0,0.92536,5e-05,8.29791]
[1776647167067,53.25,74318.22,0.0,0.92523,5e-05,8.30886]
[1776647170488,53.25,74318.01,0.0,0.92522,5e-05,8.30937]
[1776647170532,53.25,74318.01,0.0,0.92522,5e-05,8.30937]
[1776647170690,53.25,74318.01,0.0,0.92522,5e-05,8.30937]
[1776647172102,53.25,74314.03,0.0,0.92505,5e-05,8.32375]
[1776647176132,53.24,74310.68,0.0,0.9249,5e-05,8.33558]
[1776647178489,53.24,74310.04,0.0,0.92488,5e-05,8.33779]
[1776647178541,53.24,74310.04,0.0,0.92488,5e-05,8.33779]
[1776647178694,53.24,74310.04,0.0,0.92488,5e-05,8.33779]
[1776647183181,53.24,74306.86,0.0,0.92475,5e-05,8.34859]
[1776647184187,53.24,74303.16,0.0,0.92458,5e-05,8.36217]
[1776647186201,53.24,74300.48,0.0,0.92446,5e-05,8.37173]
[1776647187215,53.24,74300.48,0.0,0.92446,5e-05,8.37173]
[1776647187230,53.24,74300.48,0.0,0.92446,5e-05,8.37173]
[1776647187437,53.24,74300.48,0.0,0.92446,5e-05,8.37173]
[1776647192243,53.23,74296.19,0.0,0.92431,5e-05,8.38255]
[1776647197805,53.23,74296.73,0.0,0.92435,5e-05,8.37966]
[1776647197831,53.23,74279.89,0.0,0.92358,5e-05,8.44214]
[1776647198423,53.23,74279.89,0.0,0.92358,5e-05,8.44214]
[1776647198524,53.23,74263.33,0.0,0.92282,5e-05,8.5042]
[1776647199293,53.23,74260.61,0.0,0.9227,5e-05,8.51442]
[1776647200301,53.23,74259.21,0.0,0.92263,5e-05,8.51954]
[1776647201308,53.23,74263.85,0.0,0.92285,5e-05,8.50169]
[1776647202982,53.23,74264.41,0.0,0.92288,5e-05,8.49916]
[1776647204334,53.22,74272.6,0.0,0.92327,5e-05,8.46766]
[1776647207355,53.22,74274.65,0.0,0.92338,5e-05,8.45893]
[1776647209369,53.22,74271.53,0.0,0.92324,5e-05,8.46998]
[1776647212919,53.22,74271.91,0.0,0.92327,5e-05,8.46789]
[1776647212938,53.22,74271.91,0.0,0.92327,5e-05,8.46789]
[1776647212994,53.22,74271.91,0.0,0.92327,5e-05,8.46789]
[1776647213129,53.22,74271.91,0.0,0.92327,5e-05,8.46789]
[1776647213193,53.22,74271.91,0.0,0.92327,5e-05,8.46789]
[1776647218432,53.21,74261.63,0.0,0.92282,5e-05,8.50412]
[1776647219439,53.21,74263.77,0.0,0.92293,5e-05,8.49535]
[1776647223467,53.2,74267.36,0.0,0.92311,5e-05,8.48036]
[1776647224474,53.2,74270.59,0.0,0.92327,5e-05,8.46788]
[1776647229653,53.2,74268.92,0.0,0.9232,5e-05,8.47276]
[1776647229695,53.2,74268.92,0.0,0.9232,5e-05,8.47276]
[1776647229704,53.2,74268.92,0.0,0.9232,5e-05,8.47276]
[1776647230214,53.19,74266.99,0.0,0.92312,5e-05,8.47966]
[1776647230435,53.19,74266.99,0.0,0.92312,5e-05,8.47966]
[1776647232530,53.19,74262.13,0.0,0.92291,5e-05,8.49683]
[1776647235252,53.19,74261.93,0.0,0.92291,5e-05,8.49681]
[1776647235304,53.19,74261.93,0.0,0.92291,5e-05,8.49681]
[1776647235439,53.19,74261.93,0.0,0.92291,5e-05,8.49681]
[1776647236734,53.19,74261.93,0.0,0.92291,5e-05,8.49643]
[1776647236939,53.19,74261.93,0.0,0.92291,5e-05,8.49643]
[1776647238572,53.18,74264.58,0.0,0.92305,5e-05,8.48533]
[1776647242730,53.18,74265.41,0.0,0.9231,5e-05,8.48113]
[1776647242733,53.18,74265.41,0.0,0.9231,5e-05,8.48113]
[1776647242937,53.18,74265.41,0.0,0.9231,5e-05,8.48113]
[1776647243607,53.18,74274.14,0.0,0.92351,5e-05,8.44768]
[1776647244613,53.18,74285.57,0.0,0.92404,5e-05,8.40459]
[1776647245621,53.18,74282.33,0.0,0.92389,5e-05,8.41647]
[1776647247643,53.18,74280.11,0.0,0.92379,5e-05,8.42452]
[1776647247650,53.18,74280.11,0.0,0.92379,5e-05,8.42452]
[1776647247699,53.18,74280.11,0.0,0.92379,5e-05,8.42452]
[1776647248642,53.17,74282.93,0.0,0.92393,5e-05,8.41343]
[1776647249649,53.17,74286.76,0.0,0.92411,5e-05,8.39886]
[1776647250656,53.17,74295.16,0.0,0.92449,5e-05,8.36726]
[1776647252670,53.17,74299.58,0.0,0.92473,5e-05,8.34662]
[1776647254808,53.17,74299.17,0.0,0.92471,5e-05,8.348]
[1776647254822,53.17,74299.17,0.0,0.92471,5e-05,8.348]
[1776647254945,53.17,74299.17,0.0,0.92471,5e-05,8.348]
[1776647260805,53.17,74299.49,0.0,0.92474,5e-05,8.34605]
[1776647260889,53.17,74320.9,0.0,0.9257,4e-05,8.26634]
[1776647261733,53.17,74322.06,0.0,0.92576,4e-05,8.26186]
[1776647264221,53.17,74321.76,0.0,0.92575,4e-05,8.26292]
[1776647264755,53.17,74321.52,0.0,0.92574,4e-05,8.26378]
[1776647265332,53.17,74321.52,0.0,0.92574,4e-05,8.26378]
[1776647265384,53.17,74321.52,0.0,0.92574,4e-05,8.26378]
[1776647265443,53.17,74321.52,0.0,0.92574,4e-05,8.26378]
[1776647267776,53.17,74318.08,0.0,0.92558,4e-05,8.27641]
[1776647272811,53.17,74318.29,0.0,0.9256,4e-05,8.27532]
[1776647275556,53.17,74318.01,0.0,0.92558,4e-05,8.27622]
[1776647275608,53.17,74318.01,0.0,0.92558,4e-05,8.27622]
[1776647275693,53.17,74318.01,0.0,0.92558,4e-05,8.27622]
[1776647277846,53.16,74314.79,0.0,0.92544,5e-05,8.28795]
[1776647281873,53.16,74318.78,0.0,0.92563,4e-05,8.27276]
[1776647282881,53.16,74329.89,0.0,0.92613,4e-05,8.23154]
[1776647283888,53.16,74329.68,0.0,0.92612,4e-05,8.23231]
[1776647284894,53.16,74326.86,0.0,0.92599,4e-05,8.24274]
[1776647285865,53.16,74326.86,0.0,0.92599,4e-05,8.24274]
[1776647285872,53.16,74326.86,0.0,0.92599,4e-05,8.24274]
[1776647285939,53.16,74326.86,0.0,0.92599,4e-05,8.24274]
[1776647286909,53.16,74334.32,0.0,0.92632,4e-05,8.21511]
[1776647291944,53.16,74348.18,0.0,0.92694,4e-05,8.16407]
[1776647292104,53.16,74348.18,0.0,0.92694,4e-05,8.16407]
[1776647292203,53.16,74348.18,0.0,0.92694,4e-05,8.16407]
[1776647292951,53.16,74350.32,0.0,0.92703,4e-05,8.15629]
[1776647293275,53.16,74350.32,0.0,0.92703,4e-05,8.15629]
[1776647293958,53.16,74350.28,0.0,0.92703,4e-05,8.15654]
[1776647295230,53.16,74350.04,0.0,0.92702,4e-05,8.15754]
[1776647295252,53.16,74350.04,0.0,0.92702,4e-05,8.15754]
[1776647295378,53.16,74350.04,0.0,0.92702,4e-05,8.15754]
[1776647295589,53.16,74350.04,0.0,0.92702,4e-05,8.15754]
[1776647297271,53.16,74350.11,0.0,0.92702,4e-05,8.1575]
[1776647297457,53.16,74350.11,0.0,0.92702,4e-05,8.1575]
[1776647300013,53.17,74373.51,0.0,0.92805,4e-05,8.07194]
[1776647301010,53.17,74376.17,0.0,0.92816,4e-05,8.06246]
[1776647305051,53.17,74381.54,0.0,0.92838,4e-05,8.04391]
[1776647309408,53.17,74381.82,0.0,0.92839,4e-05,8.04298]
[1776647309446,53.17,74381.82,0.0,0.92839,4e-05,8.04298]
[1776647309666,53.17,74381.82,0.0,0.92839,4e-05,8.04298]
[1776647309829,53.17,74381.82,0.0,0.92839,4e-05,8.04298]
[1776647309949,53.17,74381.82,0.0,0.92839,4e-05,8.04298]
[1776647310086,53.17,74386.5,0.0,0.92859,4e-05,8.02624]
[1776647313107,53.17,74380.27,0.0,0.92835,4e-05,8.04542]
[1776647316128,53.17,74373.91,0.0,0.92806,4e-05,8.06932]
[1776647320670,53.18,74372.92,0.0,0.92802,4e-05,8.07323]
[1776647320697,53.18,74372.92,0.0,0.92802,4e-05,8.07323]
[1776647321448,53.18,74372.26,0.0,0.92798,4e-05,8.07619]
[1776647323894,53.18,74371.39,0.0,0.92794,4e-05,8.07964]
[1776647323946,53.18,74371.39,0.0,0.92794,4e-05,8.07964]
[1776647323995,53.18,74371.79,0.0,0.92796,4e-05,8.07816]
[1776647324221,53.18,74371.79,0.0,0.92796,4e-05,8.07816]
[1776647327110,53.18,74371.57,0.0,0.92795,4e-05,8.07895]
[1776647327163,53.18,74371.57,0.0,0.92795,4e-05,8.07895]
[1776647327201,53.18,74371.57,0.0,0.92795,4e-05,8.07895]
[1776647330133,53.18,74373.07,0.0,0.92801,4e-05,8.07343]
[1776647330139,53.18,74373.07,0.0,0.92801,4e-05,8.07343]
[1776647330199,53.18,74373.07,0.0,0.92801,4e-05,8.07343]
[1776647330226,53.18,74373.24,0.0,0.92802,4e-05,8.07281]
[1776647334350,53.18,74372.4,0.0,0.92798,4e-05,8.07589]
[1776647334381,53.18,74372.4,0.0,0.92798,4e-05,8.07589]
[1776647334449,53.18,74372.4,0.0,0.92798,4e-05,8.07589]
[1776647337157,53.18,74369.73,0.0,0.92787,4e-05,8.08563]
[1776647337160,53.18,74369.73,0.0,0.92787,4e-05,8.08563]
[1776647337195,53.18,74369.73,0.0,0.92787,4e-05,8.08563]
[1776647337275,53.18,74371.58,0.0,0.92795,4e-05,8.07884]
[1776647342310,53.18,74374.16,0.0,0.92806,4e-05,8.06936]
[1776647343255,53.18,74374.16,0.0,0.92806,4e-05,8.06936]
[1776647343400,53.18,74374.16,0.0,0.92806,4e-05,8.06936]
[1776647343452,53.18,74374.16,0.0,0.92806,4e-05,8.06936]
[1776647345590,53.18,74378.32,0.0,0.92824,4e-05,8.05418]
[1776647345641,53.18,74378.32,0.0,0.92824,4e-05,8.05418]
[1776647345689,53.18,74378.32,0.0,0.92824,4e-05,8.05418]
[1776647345691,53.18,74377.72,0.0,0.92822,4e-05,8.05645]
[1776647348655,53.18,74376.69,0.0,0.92817,4e-05,8.06025]
[1776647348689,53.18,74376.69,0.0,0.92817,4e-05,8.06025]
[1776647348851,53.18,74376.69,0.0,0.92817,4e-05,8.06025]
[1776647349046,53.18,74376.69,0.0,0.92817,4e-05,8.06025]
[1776647348945,53.18,74385.12,0.0,0.92854,4e-05,8.02955]
[1776647349213,53.18,74385.12,0.0,0.92854,4e-05,8.02955]
[1776647351035,53.18,74385.93,0.0,0.92857,4e-05,8.0266]
[1776647351087,53.18,74386.28,0.0,0.92859,4e-05,8.0254]
[1776647351191,53.18,74386.28,0.0,0.92859,4e-05,8.0254]
[1776647351373,53.18,74386.38,0.0,0.92859,4e-05,8.02512]
[1776647355026,53.18,74384.82,0.0,0.92852,4e-05,8.03097]
[1776647354394,53.18,74380.01,0.0,0.92831,4e-05,8.04861]
[1776647355100,53.18,74380.01,0.0,0.92831,4e-05,8.04861]
[1776647355200,53.18,74380.01,0.0,0.92831,4e-05,8.04861]
[1776647358482,53.18,74379.09,0.0,0.92827,4e-05,8.05209]
[1776647358576,53.18,74379.09,0.0,0.92827,4e-05,8.05209]
[1776647358696,53.18,74379.09,0.0,0.92827,4e-05,8.05209]
[1776647358789,53.18,74378.18,0.0,0.92823,4e-05,8.05517]
[1776647360445,53.18,74375.4,0.0,0.92811,4e-05,8.06533]
[1776647360480,53.18,74375.4,0.0,0.92811,4e-05,8.06533]
[1776647360696,53.18,74375.4,0.0,0.92811,4e-05,8.06533]
[1776647361443,53.18,74365.01,0.0,0.92765,4e-05,8.10339]
[1776647362450,53.18,74355.65,0.0,0.92724,4e-05,8.13773]
[1776647364526,53.18,74355.7,0.0,0.92724,4e-05,8.13778]
[1776647364578,53.18,74355.7,0.0,0.92724,4e-05,8.13778]
[1776647364696,53.18,74355.7,0.0,0.92724,4e-05,8.13778]
[1776647364728,53.18,74355.7,0.0,0.92724,4e-05,8.13814]
[1776647367485,53.18,74360.04,0.0,0.92742,4e-05,8.12255]
[1776647368102,53.18,74360.04,0.0,0.92742,4e-05,8.12255]
[1776647368154,53.18,74360.04,0.0,0.92742,4e-05,8.12255]
[1776647368191,53.18,74360.04,0.0,0.92742,4e-05,8.12255]
[1776647369469,53.18,74360.97,0.0,0.92747,4e-05,8.11902]
[1776647369521,53.18,74360.97,0.0,0.92747,4e-05,8.11902]
[1776647369693,53.18,74360.97,0.0,0.92747,4e-05,8.11902]
[1776647369746,53.18,74361.11,0.0,0.92748,4e-05,8.11831]
[1776647375541,53.18,74358.58,0.0,0.9274,4e-05,8.12333]
[1776647380578,53.18,74355.72,0.0,0.92729,4e-05,8.13251]
[1776647381584,53.17,74350.38,0.0,0.92706,4e-05,8.15178]
[1776647384301,53.17,74353.04,0.0,0.92718,4e-05,8.14118]
[1776647384445,53.17,74353.04,0.0,0.92718,4e-05,8.14118]
[1776647384690,53.17,74353.04,0.0,0.92718,4e-05,8.14118]
[1776647384742,53.17,74353.88,0.0,0.92723,4e-05,8.13729]
[1776647390647,53.16,74353.83,0.0,0.92726,4e-05,8.13512]
[1776647394675,53.16,74343.36,0.0,0.92681,4e-05,8.17237]
[1776647395682,53.16,74341.76,0.0,0.92674,4e-05,8.17809]
[1776647398705,53.16,74333.29,0.0,0.92637,4e-05,8.20896]
[1776647399712,53.15,74322.98,0.0,0.92591,4e-05,8.24696]
[1776647400719,53.15,74314.67,0.0,0.92553,5e-05,8.27777]
[1776647401726,53.15,74303.66,0.0,0.92504,5e-05,8.31864]
[1776647402733,53.15,74301.13,0.0,0.92492,5e-05,8.32794]
[1776647404770,53.15,74293.7,0.0,0.92459,5e-05,8.35536]
[1776647406784,53.15,74290.27,0.0,0.92444,5e-05,8.36779]
[1776647410814,53.15,74297.25,0.0,0.92476,5e-05,8.34128]
[1776647413835,53.15,74314.95,0.0,0.92555,5e-05,8.27599]
[1776647414842,53.15,74318.46,0.0,0.92571,4e-05,8.26332]
[1776647415849,53.15,74324.33,0.0,0.92597,4e-05,8.24154]
[1776647417865,53.15,74316.8,0.0,0.92563,5e-05,8.26944]
[1776647419880,53.16,74322.73,0.0,0.92589,4e-05,8.24795]
[1776647423396,53.16,74322.31,0.0,0.92586,4e-05,8.25032]
[1776647423442,53.16,74322.31,0.0,0.92586,4e-05,8.25032]
[1776647423449,53.16,74322.31,0.0,0.92586,4e-05,8.25032]
[1776647423908,53.16,74322.48,0.0,0.92587,4e-05,8.24996]
[1776647425453,53.16,74322.74,0.0,0.92588,4e-05,8.24926]
[1776647425688,53.16,74322.74,0.0,0.92588,4e-05,8.24926]
[1776647425922,53.16,74322.73,0.0,0.92587,4e-05,8.24956]
[1776647428943,53.16,74317.8,0.0,0.92564,4e-05,8.26862]
[1776647431282,53.16,74316.25,0.0,0.92557,5e-05,8.27482]
[1776647431290,53.16,74316.25,0.0,0.92557,5e-05,8.27482]
[1776647431440,53.16,74316.25,0.0,0.92557,5e-05,8.27482]
[1776647431964,53.16,74315.39,0.0,0.92556,5e-05,8.27443]
[1776647436999,53.17,74315.24,0.0,0.92554,5e-05,8.27609]
[1776647438856,53.17,74315.9,0.0,0.92556,5e-05,8.27386]
[1776647438908,53.17,74315.9,0.0,0.92556,5e-05,8.27386]
[1776647438937,53.17,74315.9,0.0,0.92556,5e-05,8.27386]
[1776647439015,53.17,74318.1,0.0,0.92566,4e-05,8.26592]
[1776647443043,53.17,74324.76,0.0,0.92595,4e-05,8.24218]
[1776647444054,53.17,74328.42,0.0,0.92611,4e-05,8.22891]
[1776647445060,53.17,74335.92,0.0,0.92644,4e-05,8.20148]
[1776647447074,53.18,74340.6,0.0,0.92664,4e-05,8.1849]
[1776647449088,53.18,74334.64,0.0,0.92637,4e-05,8.20765]
[1776647449775,53.18,74334.64,0.0,0.92637,4e-05,8.20765]
[1776647449939,53.18,74334.64,0.0,0.92637,4e-05,8.20765]
[1776647449951,53.18,74334.64,0.0,0.92637,4e-05,8.20765]
[1776647450095,53.18,74332.8,0.0,0.92628,4e-05,8.21479]
[1776647451776,53.18,74332.55,0.0,0.92627,4e-05,8.21604]
[1776647451938,53.18,74332.55,0.0,0.92627,4e-05,8.21604]
[1776647452109,53.18,74331.1,0.0,0.9262,4e-05,8.22173]
[1776647457145,53.19,74330.1,0.0,0.92613,4e-05,8.22702]
[1776647462180,53.19,74331.05,0.0,0.92616,4e-05,8.22509]
[1776647464976,53.19,74333.0,0.0,0.92624,4e-05,8.2182]
[1776647465028,53.19,74333.0,0.0,0.92624,4e-05,8.2182]
[1776647465194,53.19,74333.0,0.0,0.92624,4e-05,8.2182]
[1776647465038,53.2,74333.76,0.0,0.92627,4e-05,8.21607]
[1776647466208,53.2,74328.94,0.0,0.92605,4e-05,8.23422]
[1776647471248,53.2,74324.87,0.0,0.92585,4e-05,8.2508]
[1776647472213,53.2,74324.87,0.0,0.92585,4e-05,8.2508]
[1776647472265,53.2,74324.87,0.0,0.92585,4e-05,8.2508]
[1776647472441,53.2,74324.87,0.0,0.92585,4e-05,8.2508]
[1776647472542,53.2,74323.53,0.0,0.92578,4e-05,8.25604]
[1776647478295,53.21,74326.47,0.0,0.9259,4e-05,8.24676]
[1776647483632,53.21,74327.83,0.0,0.92595,4e-05,8.24284]
[1776647483684,53.21,74327.83,0.0,0.92595,4e-05,8.24284]
[1776647483939,53.21,74327.83,0.0,0.92595,4e-05,8.24284]
[1776647484030,53.21,74328.31,0.0,0.92596,4e-05,8.24164]
[1776647485344,53.21,74324.91,0.0,0.9258,4e-05,8.25451]
[1776647490379,53.22,74326.14,0.0,0.92584,4e-05,8.25125]
[1776647491924,53.22,74326.14,0.0,0.92584,4e-05,8.25125]
[1776647491926,53.22,74326.14,0.0,0.92584,4e-05,8.25125]
[1776647491939,53.22,74326.14,0.0,0.92584,4e-05,8.25125]
[1776647492025,53.22,74326.21,0.0,0.92587,4e-05,8.24771]
[1776647494407,53.22,74330.07,0.0,0.92604,4e-05,8.23398]
[1776647497176,53.22,74328.13,0.0,0.92595,4e-05,8.24144]
[1776647497203,53.22,74328.13,0.0,0.92595,4e-05,8.24144]
[1776647497428,53.22,74327.46,0.0,0.92591,4e-05,8.24447]
[1776647503472,53.23,74325.95,0.0,0.92583,4e-05,8.25159]
[1776647508916,53.23,74324.98,0.0,0.92577,4e-05,8.25592]
[1776647508940,53.23,74324.98,0.0,0.92577,4e-05,8.25592]
[1776647508968,53.23,74324.98,0.0,0.92577,4e-05,8.25592]
[1776647509018,53.23,74332.97,0.0,0.92612,4e-05,8.22714]
[1776647510398,53.23,74332.94,0.0,0.92612,4e-05,8.22725]
[1776647510434,53.23,74332.94,0.0,0.92612,4e-05,8.22725]
[1776647510521,53.23,74332.84,0.0,0.92611,4e-05,8.2279]
[1776647515556,53.24,74331.22,0.0,0.92602,4e-05,8.23529]
[1776647517923,53.24,74329.38,0.0,0.92594,4e-05,8.24237]
[1776647517935,53.24,74329.38,0.0,0.92594,4e-05,8.24237]
[1776647518202,53.24,74329.38,0.0,0.92594,4e-05,8.24237]
[1776647517973,53.24,74326.74,0.0,0.92581,4e-05,8.25265]
[1776647521598,53.24,74323.5,0.0,0.92566,4e-05,8.26535]
[1776647524023,53.24,74323.5,0.0,0.92566,4e-05,8.26535]
[1776647524035,53.24,74323.5,0.0,0.92566,4e-05,8.26535]
[1776647524194,53.24,74323.5,0.0,0.92566,4e-05,8.26535]
[1776647524172,53.25,74323.44,0.0,0.92565,4e-05,8.26627]
[1776647529565,53.25,74321.43,0.0,0.92555,4e-05,8.27463]
[1776647529577,53.25,74321.43,0.0,0.92555,4e-05,8.27463]
[1776647529695,53.25,74321.43,0.0,0.92555,4e-05,8.27463]
[1776647529773,53.25,74320.57,0.0,0.9255,4e-05,8.27825]
[1776647535695,53.25,74317.87,0.0,0.92537,5e-05,8.28925]
[1776647537980,53.25,74317.84,0.0,0.92537,5e-05,8.28955]
[1776647537984,53.25,74317.84,0.0,0.92537,5e-05,8.28955]
[1776647538196,53.25,74317.84,0.0,0.92537,5e-05,8.28955]
[1776647538255,53.26,74315.67,0.0,0.92526,5e-05,8.29798]
[1776647540731,53.26,74325.49,0.0,0.9257,4e-05,8.26196]
[1776647541756,53.26,74325.49,0.0,0.9257,4e-05,8.26196]
[1776647541852,53.26,74325.49,0.0,0.9257,4e-05,8.26196]
[1776647541938,53.26,74325.49,0.0,0.9257,4e-05,8.26196]
[1776647542005,53.26,74334.28,0.0,0.92609,4e-05,8.22989]
[1776647543752,53.26,74338.33,0.0,0.92627,4e-05,8.21523]
[1776647544760,53.26,74341.72,0.0,0.92642,4e-05,8.20303]
[1776647550802,53.27,74343.6,0.0,0.92648,4e-05,8.19812]
[1776647555837,53.27,74343.91,0.0,0.9265,4e-05,8.19523]
[1776647557072,53.27,74343.91,0.0,0.9265,4e-05,8.19523]
[1776647557193,53.27,74343.91,0.0,0.9265,4e-05,8.19523]
[1776647557228,53.27,74343.91,0.0,0.92649,4e-05,8.19557]
[1776647563896,53.28,74343.99,0.0,0.92647,4e-05,8.19764]
[1776647568932,53.29,74348.13,0.0,0.92663,4e-05,8.18405]
[1776647570041,53.29,74348.13,0.0,0.92663,4e-05,8.18405]
[1776647570093,53.29,74348.13,0.0,0.92663,4e-05,8.18405]
[1776647570189,53.29,74348.13,0.0,0.92663,4e-05,8.18405]
[1776647570194,53.29,74349.49,0.0,0.92669,4e-05,8.1794]
[1776647574973,53.29,74352.57,0.0,0.9268,4e-05,8.16991]
[1776647576996,53.29,74354.77,0.0,0.9269,4e-05,8.1622]
[1776647577048,53.29,74354.77,0.0,0.9269,4e-05,8.1622]
[1776647577194,53.29,74354.77,0.0,0.9269,4e-05,8.1622]
[1776647577294,53.3,74354.61,0.0,0.92689,4e-05,8.16319]
[1776647583030,53.3,74355.09,0.0,0.92688,4e-05,8.16377]
[1776647587058,53.31,74357.69,0.0,0.92698,4e-05,8.15581]
[1776647591085,53.31,74348.71,0.0,0.92656,4e-05,8.19044]
[1776647592093,53.31,74347.67,0.0,0.92651,4e-05,8.19461]
[1776647594107,53.32,74345.09,0.0,0.92639,4e-05,8.20479]
[1776647599142,53.32,74344.01,0.0,0.92632,4e-05,8.21038]
[1776647604177,53.33,74347.29,0.0,0.92645,4e-05,8.19991]
[1776647609212,53.33,74346.61,0.0,0.9264,4e-05,8.20411]
[1776647611225,53.33,74350.42,0.0,0.92659,4e-05,8.18698]
[1776647614247,53.34,74358.12,0.0,0.92692,4e-05,8.15978]
[1776647615175,53.34,74358.12,0.0,0.92692,4e-05,8.15978]
[1776647615254,53.34,74359.73,0.0,0.92698,4e-05,8.15428]
[1776647616704,53.34,74359.77,0.0,0.92698,4e-05,8.15455]
[1776647618275,53.34,74362.89,0.0,0.92711,4e-05,8.14393]
[1776647618716,53.34,74362.89,0.0,0.92711,4e-05,8.14393]
[1776647619282,53.34,74364.47,0.0,0.92717,4e-05,8.13856]
[1776647620718,53.35,74364.88,0.0,0.92718,4e-05,8.13749]
[1776647623310,53.35,74360.55,0.0,0.92698,4e-05,8.15468]
[1776647628345,53.36,74362.75,0.0,0.92705,4e-05,8.14868]
[1776647633380,53.36,74363.46,0.0,0.92706,4e-05,8.14811]
[1776647638415,53.37,74363.17,0.0,0.92702,4e-05,8.15118]
[1776647639423,53.37,74360.38,0.0,0.92689,4e-05,8.16181]
[1776647642443,53.37,74362.95,0.0,0.92699,4e-05,8.15352]
[1776647647479,53.38,74365.56,0.0,0.92709,4e-05,8.1459]
[1776647652514,53.39,74365.72,0.0,0.92707,4e-05,8.1473]
[1776647656542,53.39,74369.58,0.0,0.92722,4e-05,8.13472]
[1776647662584,53.4,74370.21,0.0,0.92722,4e-05,8.13486]
[1776647666612,53.41,74366.83,0.0,0.92705,4e-05,8.14885]
[1776647671647,53.41,74365.71,0.0,0.92701,4e-05,8.15103]
[1776647676683,53.42,74365.7,0.0,0.92699,4e-05,8.1529]
[1776647678697,53.42,74370.44,0.0,0.92719,4e-05,8.13627]
[1776647683732,53.43,74371.14,0.0,0.9272,4e-05,8.13566]
[1776647688766,53.43,74372.31,0.0,0.92723,4e-05,8.13335]
[1776647693802,53.44,74389.07,0.0,0.92794,4e-05,8.07414]
[1776647695816,53.44,74390.15,0.0,0.92798,4e-05,8.07052]
[1776647699844,53.44,74392.6,0.0,0.92808,4e-05,8.06246]
[1776647704879,53.45,74393.06,0.0,0.92808,4e-05,8.06248]
[1776647709914,53.46,74392.19,0.0,0.92801,4e-05,8.06818]
[1776647714949,53.46,74390.78,0.0,0.92792,4e-05,8.07623]
[1776647717969,53.47,74386.45,0.0,0.92771,4e-05,8.09343]
[1776647720991,53.47,74381.34,0.0,0.92747,4e-05,8.1134]
[1776647727033,53.48,74380.71,0.0,0.92742,4e-05,8.11818]
[1776647733075,53.49,74383.04,0.0,0.92752,4e-05,8.10842]
[1776647736097,53.49,74376.36,0.0,0.92721,4e-05,8.13366]
[1776647737105,53.49,74372.52,0.0,0.92704,4e-05,8.14812]
[1776647738112,53.49,74368.84,0.0,0.92687,4e-05,8.16198]
[1776647743147,53.5,74367.95,0.0,0.92681,4e-05,8.16735]
[1776647748182,53.51,74356.66,0.0,0.92629,4e-05,8.21047]
[1776647749189,53.51,74356.14,0.0,0.92626,4e-05,8.21265]
[1776647752210,53.51,74362.57,0.0,0.92654,4e-05,8.18987]
[1776647757247,53.52,74363.42,0.0,0.92656,4e-05,8.18831]
[1776647761275,53.52,74357.92,0.0,0.9263,4e-05,8.20972]
[1776647765303,53.52,74363.98,0.0,0.92656,4e-05,8.18859]
[1776647770337,53.53,74361.46,0.0,0.92643,4e-05,8.19936]
[1776647777387,53.53,74357.43,0.0,0.92622,4e-05,8.21612]
[1776647783429,53.54,74357.08,0.0,0.92619,4e-05,8.21895]
[1776647788464,53.54,74358.98,0.0,0.92626,4e-05,8.21322]
[1776647793499,53.55,74358.8,0.0,0.92627,4e-05,8.21139]
[1776647800548,53.55,74359.4,0.0,0.92627,4e-05,8.21107]
[1776647805583,53.56,74359.05,0.0,0.92624,4e-05,8.21371]
[1776647812632,53.56,74361.71,0.0,0.92634,4e-05,8.20586]
[1776647817667,53.57,74363.01,0.0,0.92638,4e-05,8.20251]
[1776647823709,53.57,74362.21,0.0,0.92632,4e-05,8.20713]
[1776647828744,53.58,74360.36,0.0,0.92622,4e-05,8.2152]
[1776647833779,53.58,74359.76,0.0,0.92618,4e-05,8.21868]
[1776647835795,53.58,74362.34,0.0,0.92629,4e-05,8.20973]
[1776647842846,53.59,74362.9,0.0,0.92629,4e-05,8.20953]
[1776647849895,53.6,74364.44,0.0,0.92634,4e-05,8.20571]
[1776647854930,53.6,74364.68,0.0,0.92637,4e-05,8.20229]
[1776647858961,53.6,74353.91,0.0,0.92589,4e-05,8.24195]
[1776647859968,53.6,74344.09,0.0,0.92544,4e-05,8.27857]
[1776647860975,53.6,74343.8,0.0,0.92542,4e-05,8.28009]
[1776647861982,53.6,74343.98,0.0,0.92543,4e-05,8.27983]
[1776647863139,53.6,74343.98,0.0,0.92543,4e-05,8.27983]
[1776647863226,53.61,74344.01,0.0,0.92542,4e-05,8.2805]
[1776647864962,53.61,74343.89,0.0,0.92541,4e-05,8.28094]
[1776647865027,53.61,74343.89,0.0,0.92541,4e-05,8.28133]
[1776647868958,53.61,74343.99,0.0,0.9254,4e-05,8.28214]
[1776647874066,53.62,74344.5,0.0,0.9254,4e-05,8.28232]
[1776647879109,53.62,74344.07,0.0,0.92537,4e-05,8.28441]
[1776647879830,53.62,74344.07,0.0,0.92537,4e-05,8.28441]
[1776647880091,53.62,74344.07,0.0,0.92537,4e-05,8.28441]
[1776647880188,53.62,74329.4,0.0,0.92471,5e-05,8.339]
[1776647882123,53.62,74323.57,0.0,0.92444,5e-05,8.36085]
[1776647883180,53.62,74323.57,0.0,0.92444,5e-05,8.36085]
[1776647883274,53.62,74317.21,0.0,0.92415,5e-05,8.38497]
[1776647889172,53.63,74315.89,0.0,0.92407,5e-05,8.39121]
[1776647891186,53.63,74305.56,0.0,0.9236,5e-05,8.42997]
[1776647892193,53.63,74311.41,0.0,0.92386,5e-05,8.40841]
[1776647896298,53.63,74312.21,0.0,0.92389,5e-05,8.40603]
[1776647896347,53.63,74312.21,0.0,0.92389,5e-05,8.40603]
[1776647896436,53.63,74312.21,0.0,0.92389,5e-05,8.40603]
[1776647896508,53.63,74312.29,0.0,0.92389,5e-05,8.40593]
[1776647902264,53.64,74312.54,0.0,0.92389,5e-05,8.40616]
[1776647905284,53.64,74321.06,0.0,0.92427,5e-05,8.37499]
[1776647906291,53.64,74324.84,0.0,0.92444,5e-05,8.36145]
[1776647911326,53.64,74325.57,0.0,0.9245,5e-05,8.35526]
[1776647911694,53.64,74325.57,0.0,0.9245,5e-05,8.35526]
[1776647911748,53.64,74325.57,0.0,0.9245,5e-05,8.35526]
[1776647911935,53.64,74325.57,0.0,0.9245,5e-05,8.35526]
[1776647912333,53.64,74325.47,0.0,0.92449,5e-05,8.35565]
[1776647915353,53.64,74320.23,0.0,0.92425,5e-05,8.37534]
[1776647919721,53.64,74322.75,0.0,0.92435,5e-05,8.36701]
[1776647919773,53.64,74322.75,0.0,0.92435,5e-05,8.36701]
[1776647919941,53.64,74322.75,0.0,0.92435,5e-05,8.36701]
[1776647920389,53.65,74322.3,0.0,0.92433,5e-05,8.36894]
[1776647925424,53.65,74323.06,0.0,0.92435,5e-05,8.36743]
[1776647928445,53.65,74327.67,0.0,0.92455,5e-05,8.3512]
[1776647930459,53.65,74331.97,0.0,0.92473,5e-05,8.33591]
[1776647931373,53.65,74331.97,0.0,0.92473,5e-05,8.33591]
[1776647931416,53.65,74331.97,0.0,0.92473,5e-05,8.33591]
[1776647931440,53.65,74331.97,0.0,0.92473,5e-05,8.33591]
[1776647931465,53.66,74332.85,0.0,0.92477,5e-05,8.33298]
[1776647936501,53.66,74333.38,0.0,0.92477,5e-05,8.33264]
[1776647938937,53.66,74333.97,0.0,0.92479,5e-05,8.33112]
[1776647938944,53.66,74333.97,0.0,0.92479,5e-05,8.33112]
[1776647939195,53.66,74333.97,0.0,0.92479,5e-05,8.33112]
[1776647939522,53.66,74333.99,0.0,0.92479,5e-05,8.33138]
[1776647944557,53.67,74336.32,0.0,0.92487,4e-05,8.32446]
[1776647946571,53.67,74349.56,0.0,0.92546,4e-05,8.27613]
[1776647947578,53.67,74349.33,0.0,0.92545,4e-05,8.2774]
[1776647951278,53.68,74351.31,0.0,0.92552,4e-05,8.27142]
[1776647951365,53.68,74351.31,0.0,0.92552,4e-05,8.27142]
[1776647951442,53.68,74351.31,0.0,0.92552,4e-05,8.27142]
[1776647951605,53.68,74351.35,0.0,0.92552,4e-05,8.27141]
[1776647956641,53.68,74353.64,0.0,0.9256,4e-05,8.26457]
[1776647958655,53.68,74358.42,0.0,0.92581,4e-05,8.2479]
[1776647960518,53.69,74358.41,0.0,0.9258,4e-05,8.24839]
[1776647960531,53.69,74358.41,0.0,0.9258,4e-05,8.24839]
[1776647960619,53.69,74358.41,0.0,0.9258,4e-05,8.24885]
[1776647960699,53.69,74358.41,0.0,0.9258,4e-05,8.24885]
[1776647961676,53.69,74352.39,0.0,0.92552,4e-05,8.2714]
[1776647963690,53.69,74356.31,0.0,0.92569,4e-05,8.25784]
[1776647968725,53.7,74354.86,0.0,0.9256,4e-05,8.26531]
[1776647973760,53.71,74354.61,0.0,0.92559,4e-05,8.26453]
[1776647978795,53.71,74354.42,0.0,0.92556,4e-05,8.26731]
[1776647980599,53.71,74354.42,0.0,0.92556,4e-05,8.26731]
[1776647980614,53.71,74354.42,0.0,0.92556,4e-05,8.26731]
[1776647980688,53.71,74354.42,0.0,0.92556,4e-05,8.26731]
[1776647980675,53.71,74354.17,0.0,0.92554,4e-05,8.26904]
[1776647984837,53.72,74347.55,0.0,0.92522,4e-05,8.29498]
[1776647985844,53.72,74342.69,0.0,0.925,4e-05,8.31322]
[1776647987858,53.72,74333.26,0.0,0.92457,5e-05,8.34864]
[1776647988865,53.72,74332.5,0.0,0.92453,5e-05,8.35172]
[1776647989872,53.72,74315.65,0.0,0.92377,5e-05,8.41428]
[1776647990879,53.73,74304.16,0.0,0.92324,5e-05,8.45706]
[1776647991886,53.73,74307.36,0.0,0.92339,5e-05,8.44528]
[1776647993486,53.73,74307.36,0.0,0.92339,5e-05,8.44528]
[1776647995212,53.73,74309.49,0.0,0.92348,5e-05,8.43764]
[1776647997747,53.73,74311.53,0.0,0.92357,5e-05,8.43049]
[1776647997862,53.73,74311.53,0.0,0.92357,5e-05,8.43049]
[1776647997940,53.73,74311.53,0.0,0.92357,5e-05,8.43049]
[1776647997963,53.73,74312.03,0.0,0.92359,5e-05,8.42878]
[1776647999029,53.73,74312.03,0.0,0.92359,5e-05,8.42878]
[1776647999111,53.73,74312.03,0.0,0.92359,5e-05,8.42878]
[1776647999138,53.73,74321.19,0.0,0.924,5e-05,8.39501]
[1776647999944,53.73,74319.2,0.0,0.92391,5e-05,8.40257]
[1776648001810,53.73,74317.09,0.0,0.92381,5e-05,8.41057]
[1776648001902,53.73,74317.09,0.0,0.92381,5e-05,8.41057]
[1776648002335,53.73,74317.09,0.0,0.92381,5e-05,8.41057]
[1776648002392,53.73,74315.74,0.0,0.92375,5e-05,8.41591]
[1776648003768,53.73,74314.78,0.0,0.9237,5e-05,8.41946]
[1776648003921,53.73,74314.78,0.0,0.9237,5e-05,8.41946]
[1776648003951,53.73,74314.78,0.0,0.9237,5e-05,8.41946]
[1776648008003,53.73,74304.98,0.0,0.92325,5e-05,8.45659]
[1776648009008,53.73,74301.6,0.0,0.92309,5e-05,8.46925]
[1776648010252,53.73,74301.6,0.0,0.92309,5e-05,8.46925]
[1776648010359,53.73,74301.6,0.0,0.92309,5e-05,8.46925]
[1776648010462,53.73,74301.6,0.0,0.92309,5e-05,8.46925]
[1776648010551,53.73,74301.52,0.0,0.92309,5e-05,8.46971]
[1776648011248,53.73,74301.52,0.0,0.92309,5e-05,8.46971]
[1776648011368,53.73,74301.52,0.0,0.92309,5e-05,8.46971]
[1776648011440,53.73,74301.52,0.0,0.92309,5e-05,8.46971]
[1776648014043,53.74,74296.95,0.0,0.92287,5e-05,8.48696]
[1776648017064,53.73,74302.86,0.0,0.92315,5e-05,8.46441]
[1776648018071,53.73,74308.14,0.0,0.92339,5e-05,8.44465]
[1776648021093,53.73,74312.41,0.0,0.92358,5e-05,8.42924]
[1776648022115,53.73,74312.41,0.0,0.92358,5e-05,8.42924]
[1776648022166,53.73,74312.41,0.0,0.92358,5e-05,8.42924]
[1776648022197,53.73,74312.41,0.0,0.92358,5e-05,8.42924]
[1776648022217,53.73,74312.08,0.0,0.92357,5e-05,8.43062]
[1776648024012,53.73,74312.08,0.0,0.92357,5e-05,8.43062]
[1776648024064,53.73,74312.08,0.0,0.92357,5e-05,8.43062]
[1776648024192,53.73,74312.08,0.0,0.92357,5e-05,8.43062]
[1776648028033,53.74,74312.79,0.0,0.92359,5e-05,8.42882]
[1776648028076,53.74,74312.79,0.0,0.92359,5e-05,8.42882]
[1776648028201,53.74,74312.79,0.0,0.92359,5e-05,8.42882]
[1776648028270,53.74,74312.59,0.0,0.92358,5e-05,8.42973]
[1776648034184,53.74,74313.69,0.0,0.92365,5e-05,8.42283]
[1776648036198,53.74,74300.7,0.0,0.92305,5e-05,8.47139]
[1776648038212,53.74,74304.45,0.0,0.92322,5e-05,8.45772]
[1776648039084,53.74,74304.45,0.0,0.92322,5e-05,8.45772]
[1776648039135,53.74,74304.45,0.0,0.92322,5e-05,8.45772]
[1776648039190,53.74,74304.45,0.0,0.92322,5e-05,8.45772]
[1776648039219,53.74,74303.73,0.0,0.92318,5e-05,8.46049]
[1776648041085,53.74,74306.31,0.0,0.9233,5e-05,8.45104]
[1776648041157,53.74,74306.31,0.0,0.9233,5e-05,8.45104]
[1776648041198,53.74,74306.31,0.0,0.9233,5e-05,8.45104]
[1776648047277,53.75,74304.38,0.0,0.9232,5e-05,8.45915]
[1776648052312,53.75,74304.27,0.0,0.92319,5e-05,8.46023]
[1776648057347,53.75,74304.19,0.0,0.92317,5e-05,8.46133]
[1776648058354,53.75,74300.54,0.0,0.92301,5e-05,8.47488]
[1776648059361,53.75,74288.2,0.0,0.92244,5e-05,8.52093]
[1776648061375,53.75,74279.64,0.0,0.92204,5e-05,8.553]
[1776648063393,53.75,74276.92,0.0,0.92192,5e-05,8.56316]
[1776648064101,53.75,74276.92,0.0,0.92192,5e-05,8.56316]
[1776648064399,53.75,74262.87,0.0,0.92126,5e-05,8.61565]
[1776648065406,53.75,74262.64,0.0,0.92126,5e-05,8.61639]
[1776648067474,53.75,74259.72,0.0,0.92112,5e-05,8.62722]
[1776648069345,53.75,74258.94,0.0,0.92108,5e-05,8.63041]
[1776648069397,53.75,74258.94,0.0,0.92108,5e-05,8.63041]
[1776648069446,53.75,74258.94,0.0,0.92108,5e-05,8.63041]
[1776648069509,53.75,74259.0,0.0,0.92108,5e-05,8.63031]
[1776648070265,53.75,74259.0,0.0,0.92108,5e-05,8.63031]
[1776648070317,53.75,74259.0,0.0,0.92108,5e-05,8.63031]
[1776648070441,53.75,74259.0,0.0,0.92108,5e-05,8.63031]
[1776648073462,53.75,74255.3,0.0,0.92091,5e-05,8.64457]
[1776648074469,53.75,74245.84,0.0,0.92046,5e-05,8.68034]
[1776648075476,53.75,74247.44,0.0,0.92053,5e-05,8.67436]
[1776648079439,53.76,74247.21,0.0,0.92052,5e-05,8.67539]
[1776648079506,53.76,74246.09,0.0,0.92047,5e-05,8.67964]
[1776648081023,53.76,74246.08,0.0,0.92047,5e-05,8.67972]
[1776648081034,53.76,74246.08,0.0,0.92047,5e-05,8.67972]
[1776648081191,53.76,74246.08,0.0,0.92047,5e-05,8.67972]
[1776648081520,53.76,74246.43,0.0,0.92048,5e-05,8.67845]
[1776648082344,53.76,74246.43,0.0,0.92048,5e-05,8.67845]
[1776648082351,53.76,74246.43,0.0,0.92048,5e-05,8.67845]
[1776648082436,53.76,74246.43,0.0,0.92048,5e-05,8.67845]
[1776648086055,53.75,74246.36,0.0,0.92048,5e-05,8.67829]
[1776648086109,53.75,74246.36,0.0,0.92048,5e-05,8.67829]
[1776648086196,53.75,74246.36,0.0,0.92048,5e-05,8.67829]
[1776648086555,53.75,74246.46,0.0,0.9205,5e-05,8.67745]
[1776648093604,53.75,74245.74,0.0,0.92051,5e-05,8.67461]
[1776648096625,53.75,74248.94,0.0,0.92067,5e-05,8.66189]
[1776648097094,53.75,74248.94,0.0,0.92067,5e-05,8.66189]
[1776648097141,53.75,74248.94,0.0,0.92067,5e-05,8.66189]
[1776648097196,53.75,74248.94,0.0,0.92067,5e-05,8.66189]
[1776648097632,53.74,74248.68,0.0,0.92066,5e-05,8.66265]
[1776648098676,53.74,74248.68,0.0,0.92066,5e-05,8.66265]
[1776648098693,53.74,74248.68,0.0,0.92066,5e-05,8.66265]
[1776648098717,53.74,74248.68,0.0,0.92066,5e-05,8.66265]
[1776648098777,53.74,74253.76,0.0,0.9209,5e-05,8.64336]
[1776648105152,53.74,74255.59,0.0,0.921,5e-05,8.63558]
[1776648105194,53.74,74255.59,0.0,0.921,5e-05,8.63558]
[1776648105690,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648106034,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648106087,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648106192,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648106644,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648106707,53.74,74255.44,0.0,0.921,5e-05,8.63579]
[1776648107703,53.74,74251.03,0.0,0.92079,5e-05,8.65198]
[1776648112737,53.74,74251.44,0.0,0.92083,5e-05,8.64942]
[1776648112957,53.74,74251.44,0.0,0.92083,5e-05,8.64942]
[1776648113009,53.74,74251.44,0.0,0.92083,5e-05,8.64942]
[1776648113200,53.74,74251.44,0.0,0.92083,5e-05,8.64942]
[1776648113746,53.73,74251.5,0.0,0.92083,5e-05,8.64899]
[1776648114148,53.73,74251.5,0.0,0.92083,5e-05,8.64899]
[1776648114155,53.73,74251.5,0.0,0.92083,5e-05,8.64899]
[1776648114201,53.73,74251.5,0.0,0.92083,5e-05,8.64899]
[1776648116777,53.73,74252.71,0.0,0.92089,5e-05,8.64405]
[1776648116799,53.73,74276.44,0.0,0.922,5e-05,8.55498]
[1776648117780,53.73,74271.47,0.0,0.92177,5e-05,8.5735]
[1776648119812,53.73,74269.32,0.0,0.92167,5e-05,8.58146]
[1776648120801,53.73,74267.89,0.0,0.92161,5e-05,8.58661]
[1776648121607,53.73,74267.89,0.0,0.92161,5e-05,8.58661]
[1776648121613,53.73,74267.89,0.0,0.92161,5e-05,8.58661]
[1776648121692,53.73,74267.89,0.0,0.92161,5e-05,8.58661]
[1776648126842,53.73,74269.55,0.0,0.92169,5e-05,8.57979]
[1776648129394,53.73,74266.65,0.0,0.92156,5e-05,8.59043]
[1776648129459,53.73,74266.65,0.0,0.92156,5e-05,8.59043]
[1776648129625,53.73,74266.65,0.0,0.92156,5e-05,8.59043]
[1776648129864,53.73,74267.19,0.0,0.92158,5e-05,8.5883]
[1776648130195,53.73,74267.19,0.0,0.92158,5e-05,8.5883]
[1776648130258,53.73,74267.19,0.0,0.92158,5e-05,8.5883]
[1776648130459,53.73,74267.19,0.0,0.92158,5e-05,8.5883]
[1776648135906,53.73,74271.03,0.0,0.92177,5e-05,8.57328]
[1776648137001,53.73,74271.03,0.0,0.92177,5e-05,8.57328]
[1776648137103,53.73,74271.03,0.0,0.92177,5e-05,8.57328]
[1776648137217,53.73,74271.03,0.0,0.92177,5e-05,8.57328]
[1776648137278,53.73,74271.76,0.0,0.92181,5e-05,8.57046]
[1776648138006,53.73,74271.76,0.0,0.92181,5e-05,8.57046]
[1776648138400,53.73,74271.76,0.0,0.92181,5e-05,8.57046]
[1776648138448,53.73,74271.76,0.0,0.92181,5e-05,8.57046]
[1776648138484,53.73,74271.76,0.0,0.92181,5e-05,8.57046]
[1776648139837,53.73,74270.66,0.0,0.92176,5e-05,8.57441]
[1776648139956,53.73,74270.52,0.0,0.92175,5e-05,8.57493]
[1776648140039,53.73,74273.49,0.0,0.92189,5e-05,8.56374]
[1776648144971,53.72,74270.35,0.0,0.92175,5e-05,8.5751]
[1776648147927,53.72,74270.18,0.0,0.92174,5e-05,8.57565]
[1776648147957,53.72,74270.18,0.0,0.92174,5e-05,8.57565]
[1776648147984,53.72,74270.18,0.0,0.92174,5e-05,8.57565]
[1776648147992,53.72,74269.29,0.0,0.9217,5e-05,8.57882]
[1776648149011,53.72,74269.29,0.0,0.9217,5e-05,8.57882]
[1776648149055,53.72,74269.29,0.0,0.9217,5e-05,8.57882]
[1776648149205,53.72,74269.29,0.0,0.9217,5e-05,8.57882]
[1776648149943,53.72,74269.26,0.0,0.9217,5e-05,8.57885]
[1776648150044,53.72,74269.26,0.0,0.9217,5e-05,8.57877]
[1776648154917,53.72,74271.28,0.0,0.92183,5e-05,8.56706]
[1776648154945,53.72,74271.28,0.0,0.92183,5e-05,8.56706]
[1776648155117,53.72,74271.28,0.0,0.92183,5e-05,8.56706]
[1776648155175,53.72,74272.74,0.0,0.9219,5e-05,8.56154]
[1776648156087,53.72,74272.74,0.0,0.9219,5e-05,8.56154]
[1776648156129,53.72,74272.74,0.0,0.9219,5e-05,8.56154]
[1776648156206,53.72,74272.74,0.0,0.9219,5e-05,8.56154]
[1776648157955,53.72,74275.69,0.0,0.92204,5e-05,8.55042]
[1776648158062,53.72,74275.85,0.0,0.92204,5e-05,8.54979]
[1776648163099,53.72,74276.33,0.0,0.92207,5e-05,8.54787]
[1776648164839,53.72,74276.33,0.0,0.92207,5e-05,8.54787]
[1776648164881,53.72,74276.33,0.0,0.92207,5e-05,8.54787]
[1776648164105,53.72,74286.29,0.0,0.92253,5e-05,8.51069]
[1776648164951,53.72,74286.29,0.0,0.92253,5e-05,8.51069]
[1776648165113,53.72,74288.71,0.0,0.92264,5e-05,8.50171]
[1776648166814,53.72,74288.71,0.0,0.92264,5e-05,8.50171]
[1776648166892,53.72,74288.71,0.0,0.92264,5e-05,8.50171]
[1776648166943,53.72,74289.02,0.0,0.92265,5e-05,8.50066]
[1776648172389,53.72,74289.75,0.0,0.92268,5e-05,8.49814]
[1776648177354,53.72,74289.81,0.0,0.92268,5e-05,8.49818]
[1776648177446,53.72,74289.81,0.0,0.92268,5e-05,8.49818]
[1776648177482,53.72,74289.81,0.0,0.92268,5e-05,8.49818]
[1776648179177,53.72,74289.03,0.0,0.92265,5e-05,8.5012]
[1776648179202,53.72,74289.03,0.0,0.92265,5e-05,8.5012]
[1776648182232,53.72,74284.73,0.0,0.92244,5e-05,8.51743]
[1776648184901,53.72,74283.44,0.0,0.92239,5e-05,8.52228]
[1776648184928,53.72,74283.44,0.0,0.92239,5e-05,8.52228]
[1776648184953,53.72,74281.87,0.0,0.92231,5e-05,8.52816]
[1776648190289,53.72,74284.12,0.0,0.92241,5e-05,8.51995]
[1776648193413,53.72,74283.98,0.0,0.92241,5e-05,8.52055]
[1776648193418,53.72,74283.98,0.0,0.92241,5e-05,8.52055]
[1776648193439,53.72,74283.98,0.0,0.92241,5e-05,8.52055]
[1776648199352,53.73,74284.58,0.0,0.92243,5e-05,8.51861]
[1776648204387,53.73,74284.58,0.0,0.92243,5e-05,8.51885]
[1776648209881,53.73,74284.93,0.0,0.92244,5e-05,8.51774]
[1776648209931,53.73,74284.93,0.0,0.92244,5e-05,8.51774]
[1776648209943,53.73,74284.93,0.0,0.92244,5e-05,8.51774]
[1776648216471,53.73,74285.0,0.0,0.92247,5e-05,8.51407]
[1776648223520,53.73,74284.5,0.0,0.92244,5e-05,8.51631]
[1776648226972,53.73,74281.7,0.0,0.92231,5e-05,8.52685]
[1776648227199,53.73,74281.7,0.0,0.92231,5e-05,8.52685]
[1776648235605,53.73,74274.09,0.0,0.92196,5e-05,8.55558]
[1776648236771,53.73,74274.09,0.0,0.92196,5e-05,8.55558]
[1776648236823,53.73,74274.09,0.0,0.92196,5e-05,8.55558]
[1776648236941,53.73,74274.09,0.0,0.92196,5e-05,8.55558]
[1776648242654,53.74,74270.8,0.0,0.92178,5e-05,8.56947]
[1776648247689,53.74,74271.59,0.0,0.92181,5e-05,8.5676]
[1776648251258,53.74,74273.79,0.0,0.92191,5e-05,8.55923]
[1776648251310,53.74,74273.79,0.0,0.92191,5e-05,8.55923]
[1776648251440,53.74,74273.79,0.0,0.92191,5e-05,8.55923]
[1776648256752,53.74,74273.68,0.0,0.92191,5e-05,8.55938]
[1776648262795,53.74,74273.43,0.0,0.9219,5e-05,8.56003]
[1776648267830,53.74,74263.34,0.0,0.92144,5e-05,8.59752]
[1776648268719,53.74,74263.34,0.0,0.92144,5e-05,8.59752]
[1776648268942,53.74,74263.34,0.0,0.92144,5e-05,8.59752]
[1776648268837,53.74,74260.68,0.0,0.92131,5e-05,8.60738]
[1776648270602,53.74,74260.68,0.0,0.92131,5e-05,8.60738]
[1776648276893,53.73,74267.07,0.0,0.92165,5e-05,8.57861]
[1776648277670,53.73,74267.07,0.0,0.92165,5e-05,8.57861]
[1776648277690,53.73,74267.07,0.0,0.92165,5e-05,8.57861]
[1776648277900,53.73,74271.42,0.0,0.92186,5e-05,8.56226]
[1776648278072,53.73,74271.42,0.0,0.92186,5e-05,8.56226]
[1776648278907,53.73,74274.64,0.0,0.92201,5e-05,8.55017]
[1776648279914,53.73,74270.5,0.0,0.92182,5e-05,8.5656]
[1776648284275,53.73,74269.47,0.0,0.92177,5e-05,8.56919]
[1776648284328,53.73,74269.47,0.0,0.92177,5e-05,8.56919]
[1776648284440,53.73,74269.47,0.0,0.92177,5e-05,8.56919]
[1776648289984,53.73,74266.62,0.0,0.92164,5e-05,8.57936]
[1776648294012,53.73,74263.02,0.0,0.92148,5e-05,8.59247]
[1776648300057,53.73,74262.48,0.0,0.92146,5e-05,8.59382]
[1776648305089,53.72,74262.59,0.0,0.92148,5e-05,8.59282]
[1776648310124,53.72,74267.6,0.0,0.92172,5e-05,8.5735]
[1776648311131,53.72,74273.64,0.0,0.922,5e-05,8.55085]
[1776648316165,53.72,74273.04,0.0,0.92197,5e-05,8.55288]
[1776648321201,53.72,74273.26,0.0,0.92198,5e-05,8.55188]
[1776648326236,53.72,74273.9,0.0,0.92202,5e-05,8.5493]
[1776648328250,53.72,74277.48,0.0,0.92218,5e-05,8.53588]
[1776648333285,53.72,74280.22,0.0,0.92234,5e-05,8.52183]
[1776648338320,53.72,74279.82,0.0,0.92232,5e-05,8.5234]
[1776648346376,53.72,74282.16,0.0,0.92243,5e-05,8.51481]
[1776648351415,53.72,74281.6,0.0,0.9224,5e-05,8.51708]
[1776648353429,53.72,74284.46,0.0,0.92253,5e-05,8.50649]
[1776648364506,53.72,74284.84,0.0,0.92254,5e-05,8.50566]
[1776648369541,53.73,74285.74,0.0,0.92258,5e-05,8.5026]
[1776648377597,53.73,74286.08,0.0,0.92258,5e-05,8.50203]
[1776648382633,53.73,74287.4,0.0,0.92264,5e-05,8.4974]
[1776648383640,53.73,74290.05,0.0,0.92276,5e-05,8.48759]
[1776648390689,53.73,74291.84,0.0,0.92284,5e-05,8.48161]
[1776648392777,53.73,74291.84,0.0,0.92284,5e-05,8.48161]
[1776648392829,53.73,74291.84,0.0,0.92284,5e-05,8.48161]
[1776648392940,53.73,74291.84,0.0,0.92284,5e-05,8.48161]
[1776648400759,53.73,74287.99,0.0,0.92268,5e-05,8.493]
[1776648405794,53.73,74289.56,0.0,0.92275,5e-05,8.48747]
[1776648410829,53.74,74291.6,0.0,0.92284,5e-05,8.48024]
[1776648412843,53.74,74294.41,0.0,0.92296,5e-05,8.46994]
[1776648413850,53.74,74303.68,0.0,0.92339,5e-05,8.43561]
[1776648414857,53.74,74305.77,0.0,0.92348,5e-05,8.428]
[1776648415864,53.74,74310.58,0.0,0.9237,5e-05,8.41034]
[1776648420899,53.74,74309.98,0.0,0.92366,5e-05,8.41354]
[1776648425933,53.74,74308.5,0.0,0.92358,5e-05,8.41993]
[1776648430968,53.75,74306.85,0.0,0.9235,5e-05,8.42692]
[1776648436007,53.75,74305.27,0.0,0.92341,5e-05,8.43357]
[1776648441040,53.75,74305.06,0.0,0.9234,5e-05,8.43514]
[1776648443056,53.75,74301.26,0.0,0.92322,5e-05,8.44956]
[1776648450105,53.76,74299.96,0.0,0.92315,5e-05,8.45532]
[1776648455145,53.76,74312.72,0.0,0.92375,5e-05,8.40487]
[1776648456148,53.76,74319.95,0.0,0.92408,5e-05,8.37835]
[1776648461211,53.76,74319.72,0.0,0.92407,5e-05,8.37909]
[1776648462191,53.76,74319.65,0.0,0.92406,5e-05,8.37986]
[1776648463218,53.76,74322.77,0.0,0.9242,5e-05,8.36858]
[1776648464205,53.76,74326.68,0.0,0.92437,5e-05,8.35442]
[1776648469240,53.77,74329.01,0.0,0.92446,5e-05,8.3473]
[1776648474274,53.77,74328.22,0.0,0.92441,5e-05,8.3517]
[1776648480317,53.78,74327.16,0.0,0.92434,5e-05,8.35735]
[1776648482332,53.78,74322.03,0.0,0.9241,5e-05,8.37686]
[1776648488431,53.78,74319.89,0.0,0.92398,5e-05,8.38625]
[1776648497494,53.79,74319.18,0.0,0.92393,5e-05,8.39102]
[1776648499508,53.79,74314.62,0.0,0.92371,5e-05,8.40834]
[1776648505550,53.8,74313.35,0.0,0.92364,5e-05,8.41422]
[1776648512599,53.8,74313.97,0.0,0.92368,5e-05,8.40944]
[1776648516626,53.8,74317.36,0.0,0.92383,5e-05,8.39769]
[1776648519648,53.8,74319.88,0.0,0.92393,5e-05,8.38903]
[1776648525690,53.81,74320.26,0.0,0.92394,5e-05,8.38897]
[1776648531754,53.81,74320.38,0.0,0.92394,5e-05,8.38897]
[1776648540796,53.82,74320.54,0.0,0.92391,5e-05,8.39128]
[1776648545831,53.82,74322.09,0.0,0.92397,5e-05,8.38665]
[1776648546838,53.82,74324.99,0.0,0.92409,5e-05,8.37617]
[1776648551873,53.83,74327.32,0.0,0.92418,5e-05,8.36904]
[1776648556908,53.83,74329.25,0.0,0.92425,5e-05,8.36319]
[1776648561943,53.84,74329.25,0.0,0.92424,5e-05,8.36446]
[1776648566978,53.84,74326.2,0.0,0.92409,5e-05,8.37696]
[1776648567985,53.84,74322.89,0.0,0.92393,5e-05,8.38942]
[1776648575036,53.85,74322.5,0.0,0.92393,5e-05,8.38859]
[1776648583092,53.85,74322.61,0.0,0.92391,5e-05,8.39005]
[1776648585106,53.85,74325.69,0.0,0.92404,5e-05,8.37916]
[1776648591148,53.86,74327.76,0.0,0.92412,5e-05,8.37311]
[1776648596183,53.86,74327.73,0.0,0.9241,5e-05,8.37454]
[1776648601218,53.87,74326.8,0.0,0.92405,5e-05,8.37925]
[1776648606253,53.87,74334.94,0.0,0.9244,5e-05,8.35046]
[1776648607260,53.87,74340.15,0.0,0.92463,4e-05,8.33131]
[1776648612295,53.87,74341.18,0.0,0.92468,4e-05,8.32779]
[1776648614309,53.87,74346.65,0.0,0.92492,4e-05,8.30779]
[1776648615316,53.87,74352.97,0.0,0.9252,4e-05,8.28466]
[1776648616349,53.87,74368.73,0.0,0.92591,4e-05,8.2268]
[1776648617330,53.87,74360.61,0.0,0.92555,4e-05,8.25649]
[1776648618338,53.87,74356.92,0.0,0.92538,4e-05,8.26978]
[1776648622366,53.87,74366.98,0.0,0.92584,4e-05,8.23235]
[1776648624380,53.87,74370.03,0.0,0.92598,4e-05,8.22101]
[1776648628409,53.87,74374.09,0.0,0.92616,4e-05,8.20587]
[1776648633443,53.87,74376.19,0.0,0.92627,4e-05,8.19553]
[1776648638479,53.87,74378.46,0.0,0.92637,4e-05,8.18732]
[1776648640354,53.87,74378.46,0.0,0.92637,4e-05,8.18732]
[1776648640404,53.87,74378.46,0.0,0.92637,4e-05,8.18732]
[1776648641432,53.87,74378.78,0.0,0.92638,4e-05,8.18609]
[1776648641688,53.87,74378.78,0.0,0.92638,4e-05,8.18609]
[1776648647543,53.87,74378.7,0.0,0.92638,4e-05,8.1862]
[1776648654592,53.87,74378.95,0.0,0.92639,4e-05,8.18548]
[1776648656606,53.87,74394.98,0.0,0.92709,4e-05,8.12743]
[1776648657618,53.87,74414.73,0.0,0.92796,4e-05,8.05589]
[1776648658622,53.87,74417.32,0.0,0.92806,4e-05,8.04681]
[1776648659629,53.87,74422.44,0.0,0.92828,4e-05,8.02853]
[1776648660675,53.88,74432.0,0.0,0.92869,4e-05,7.99431]
[1776648661714,53.88,74432.0,0.0,0.92869,4e-05,7.99431]
[1776648661896,53.88,74432.0,0.0,0.92869,4e-05,7.99431]
[1776648661977,53.88,74434.46,0.0,0.9288,4e-05,7.98574]
[1776648664658,53.88,74433.28,0.0,0.92874,4e-05,7.99056]
[1776648672743,53.89,74432.44,0.0,0.92868,4e-05,7.99599]
[1776648676811,53.89,74433.51,0.0,0.92871,4e-05,7.99292]
[1776648676868,53.89,74433.51,0.0,0.92871,4e-05,7.99292]
[1776648676937,53.89,74433.51,0.0,0.92871,4e-05,7.99292]
[1776648677038,53.89,74433.78,0.0,0.92872,4e-05,7.99221]
[1776648680799,53.89,74441.52,0.0,0.92904,4e-05,7.96543]
[1776648683819,53.9,74445.7,0.0,0.92921,4e-05,7.95136]
[1776648685845,53.9,74445.77,0.0,0.92921,4e-05,7.95142]
[1776648685896,53.9,74445.77,0.0,0.92921,4e-05,7.95142]
[1776648685942,53.9,74445.77,0.0,0.92921,4e-05,7.95142]
[1776648685998,53.9,74445.57,0.0,0.9292,4e-05,7.95245]
[1776648687847,53.9,74449.63,0.0,0.92936,4e-05,7.93852]
[1776648688608,53.9,74449.63,0.0,0.92936,4e-05,7.93852]
[1776648688855,53.9,74478.94,0.0,0.9306,4e-05,7.8342]
[1776648690255,53.9,74478.94,0.0,0.9306,4e-05,7.8342]
[1776648690328,53.9,74480.58,0.0,0.93066,4e-05,7.82938]
[1776648690886,53.9,74480.58,0.0,0.93066,4e-05,7.82938]
[1776648691213,53.9,74480.58,0.0,0.93066,4e-05,7.82938]
[1776648691270,53.9,74487.06,0.0,0.93096,4e-05,7.8029]
[1776648691877,53.9,74491.75,0.0,0.93115,4e-05,7.78626]
[1776648694745,53.91,74488.73,0.0,0.93102,4e-05,7.79763]
[1776648699933,53.91,74485.88,0.0,0.93088,4e-05,7.8095]
[1776648702953,53.92,74480.4,0.0,0.93064,4e-05,7.8298]
[1776648707989,53.92,74480.75,0.0,0.93064,4e-05,7.82979]
[1776648712017,53.92,74485.56,0.0,0.93083,4e-05,7.81371]
[1776648714402,53.93,74491.64,0.0,0.93108,4e-05,7.79299]
[1776648719959,53.93,74492.26,0.0,0.93109,4e-05,7.79201]
[1776648719985,53.93,74492.26,0.0,0.93109,4e-05,7.79201]
[1776648720204,53.93,74492.26,0.0,0.93109,4e-05,7.79201]
[1776648720241,53.93,74492.12,0.0,0.93108,4e-05,7.79281]
[1776648726479,53.94,74489.63,0.0,0.93096,4e-05,7.80317]
[1776648726119,53.94,74498.39,0.0,0.93132,4e-05,7.77241]
[1776648728131,53.94,74494.53,0.0,0.93116,4e-05,7.78609]
[1776648729793,53.94,74494.95,0.0,0.93118,4e-05,7.78461]
[1776648731292,53.94,74493.29,0.0,0.93111,4e-05,7.7905]
[1776648731331,53.94,74513.41,0.0,0.93195,4e-05,7.71937]
[1776648732159,53.94,74518.5,0.0,0.93216,4e-05,7.70143]
[1776648733168,53.94,74527.49,0.0,0.93253,4e-05,7.66992]
[1776648734737,53.94,74527.24,0.0,0.93251,4e-05,7.67094]
[1776648735183,53.94,74523.28,0.0,0.93235,4e-05,7.68507]
[1776648737197,53.94,74519.14,0.0,0.93217,4e-05,7.70001]
[1776648742413,53.94,74518.11,0.0,0.93213,4e-05,7.70413]
[1776648742485,53.94,74549.3,0.0,0.9334,4e-05,7.595]
[1776648744256,53.94,74552.56,0.0,0.93353,4e-05,7.5841]
[1776648745261,53.94,74561.39,0.0,0.93388,4e-05,7.55363]
[1776648745786,53.94,74561.39,0.0,0.93388,4e-05,7.55363]
[1776648746268,53.95,74554.97,0.0,0.93362,4e-05,7.57677]
[1776648749289,53.95,74553.28,0.0,0.93354,4e-05,7.58373]
[1776648750296,53.95,74561.68,0.0,0.93388,4e-05,7.55443]
[1776648751303,53.95,74569.9,0.0,0.93423,4e-05,7.52288]
[1776648753317,53.96,74568.0,0.0,0.93414,4e-05,7.53039]
[1776648757348,53.96,74596.71,0.0,0.93528,4e-05,7.43222]
[1776648757989,53.96,74596.71,0.0,0.93528,4e-05,7.43222]
[1776648758355,53.96,74607.31,0.0,0.93569,4e-05,7.39612]
[1776648759362,53.96,74631.83,0.0,0.93665,4e-05,7.31259]
[1776648760369,53.96,74638.16,0.0,0.9369,4e-05,7.29129]
[1776648760943,53.96,74638.16,0.0,0.9369,4e-05,7.29129]
[1776648761376,53.97,74646.69,0.0,0.93722,4e-05,7.26315]
[1776648762383,53.97,74642.85,0.0,0.93706,4e-05,7.27677]
[1776648765404,53.97,74638.85,0.0,0.93689,4e-05,7.29168]
[1776648766411,53.97,74633.99,0.0,0.9367,4e-05,7.30848]
[1776648768425,53.98,74622.26,0.0,0.93622,4e-05,7.35017]
[1776648769432,53.98,74636.23,0.0,0.93677,4e-05,7.30275]
[1776648770439,53.98,74637.95,0.0,0.93683,4e-05,7.29734]
[1776648771446,53.98,74642.01,0.0,0.93699,4e-05,7.28367]
[1776648775474,53.98,74637.3,0.0,0.93679,4e-05,7.30056]
[1776648777488,53.99,74629.16,0.0,0.93647,4e-05,7.32904]
[1776648779502,53.99,74617.75,0.0,0.93601,4e-05,7.3693]
[1776648780509,53.99,74608.26,0.0,0.93562,4e-05,7.4026]
[1776648781517,53.99,74600.37,0.0,0.9353,4e-05,7.43041]
[1776648785546,54.0,74594.41,0.0,0.93504,4e-05,7.4533]
[1776648790584,54.01,74588.4,0.0,0.93477,4e-05,7.47684]
[1776648791589,54.01,74578.06,0.0,0.93435,4e-05,7.51319]
[1776648792596,54.01,74570.88,0.0,0.93405,4e-05,7.53858]
[1776648793603,54.02,74560.31,0.0,0.93362,4e-05,7.5758]
[1776648794610,54.02,74554.9,0.0,0.9334,4e-05,7.59503]
[1776648799645,54.02,74554.26,0.0,0.93335,4e-05,7.59889]
[1776648801659,54.02,74550.12,0.0,0.93318,4e-05,7.61399]
[1776648805687,54.03,74555.39,0.0,0.93338,4e-05,7.5968]
[1776648809534,54.03,74553.52,0.0,0.93329,4e-05,7.60399]
[1776648809576,54.03,74553.52,0.0,0.93329,4e-05,7.60399]
[1776648809694,54.03,74553.45,0.0,0.93328,4e-05,7.60487]
[1776648814432,54.04,74553.41,0.0,0.9333,4e-05,7.60225]
[1776648814485,54.04,74553.41,0.0,0.9333,4e-05,7.60225]
[1776648814586,54.04,74553.8,0.0,0.93331,4e-05,7.60153]
[1776648814702,54.04,74553.8,0.0,0.93331,4e-05,7.60153]
[1776648818663,54.04,74553.52,0.0,0.93329,4e-05,7.60347]
[1776648819786,54.04,74548.73,0.0,0.93308,4e-05,7.62082]
[1776648823147,54.04,74549.59,0.0,0.93311,4e-05,7.6184]
[1776648823199,54.04,74549.59,0.0,0.93311,4e-05,7.6184]
[1776648823439,54.04,74549.59,0.0,0.93311,4e-05,7.6184]
[1776648823540,54.05,74549.76,0.0,0.93311,4e-05,7.61839]
[1776648825829,54.05,74545.19,0.0,0.93292,4e-05,7.63493]
[1776648826836,54.05,74537.3,0.0,0.93259,4e-05,7.66282]
[1776648827842,54.05,74532.74,0.0,0.9324,4e-05,7.67904]
[1776648829857,54.05,74527.22,0.0,0.93217,4e-05,7.69879]
[1776648831871,54.05,74533.7,0.0,0.93243,4e-05,7.67634]
[1776648833885,54.05,74533.75,0.0,0.93243,4e-05,7.67656]
[1776648834876,54.05,74533.75,0.0,0.93243,4e-05,7.67656]
[1776648834952,54.05,74533.75,0.0,0.93243,4e-05,7.67656]
[1776648835022,54.05,74533.75,0.0,0.93243,4e-05,7.67656]
[1776648835206,54.05,74533.75,0.0,0.93243,4e-05,7.67656]
[1776648835254,54.05,74534.56,0.0,0.93246,4e-05,7.67391]
[1776648840934,54.06,74527.65,0.0,0.93216,4e-05,7.69936]
[1776648842949,54.06,74523.74,0.0,0.932,4e-05,7.7134]
[1776648847357,54.06,74520.35,0.0,0.93186,4e-05,7.72569]
[1776648847410,54.06,74520.35,0.0,0.93186,4e-05,7.72569]
[1776648847443,54.06,74520.35,0.0,0.93186,4e-05,7.72569]
[1776648847459,54.06,74518.94,0.0,0.93179,4e-05,7.73087]
[1776648853020,54.06,74518.0,0.0,0.93175,4e-05,7.73468]
[1776648856515,54.06,74518.66,0.0,0.93177,4e-05,7.73255]
[1776648859063,54.06,74522.29,0.0,0.93192,4e-05,7.72017]
[1776648859730,54.06,74522.29,0.0,0.93192,4e-05,7.72017]
[1776648859782,54.06,74522.29,0.0,0.93192,4e-05,7.72017]
[1776648859938,54.06,74522.29,0.0,0.93192,4e-05,7.72017]
[1776648860070,54.06,74522.31,0.0,0.93192,4e-05,7.72022]
[1776648863091,54.07,74534.43,0.0,0.93242,4e-05,7.67798]
[1776648864098,54.07,74537.19,0.0,0.93253,4e-05,7.66847]
[1776648865928,54.07,74537.56,0.0,0.93254,4e-05,7.66737]
[1776648865942,54.07,74537.56,0.0,0.93254,4e-05,7.66737]
[1776648865981,54.07,74537.56,0.0,0.93254,4e-05,7.66737]
[1776648866112,54.07,74537.85,0.0,0.93255,4e-05,7.66655]
[1776648866850,54.07,74537.85,0.0,0.93255,4e-05,7.66655]
[1776648866937,54.07,74537.85,0.0,0.93255,4e-05,7.66655]
[1776648867119,54.07,74537.86,0.0,0.93255,4e-05,7.66671]
[1776648870140,54.07,74548.04,0.0,0.93296,4e-05,7.63169]
[1776648871147,54.07,74564.21,0.0,0.93364,4e-05,7.57182]
[1776648872157,54.07,74566.17,0.0,0.93372,4e-05,7.56535]
[1776648875303,54.07,74565.23,0.0,0.93367,4e-05,7.56933]
[1776648875384,54.07,74565.23,0.0,0.93367,4e-05,7.56933]
[1776648875428,54.08,74582.27,0.0,0.93436,4e-05,7.5105]
[1776648876189,54.08,74585.31,0.0,0.93448,4e-05,7.5001]
[1776648877197,54.08,74600.03,0.0,0.93506,4e-05,7.44937]
[1776648878423,54.08,74600.03,0.0,0.93506,4e-05,7.44937]
[1776648878485,54.08,74598.35,0.0,0.93499,4e-05,7.45623]
[1776648884246,54.09,74599.24,0.0,0.93499,4e-05,7.45577]
[1776648886723,54.09,74599.9,0.0,0.93501,4e-05,7.45452]
[1776648886775,54.09,74599.9,0.0,0.93501,4e-05,7.45452]
[1776648886939,54.09,74599.9,0.0,0.93501,4e-05,7.45452]
[1776648887267,54.09,74603.08,0.0,0.93513,4e-05,7.44408]
[1776648888274,54.1,74610.76,0.0,0.93543,4e-05,7.41815]
[1776648889281,54.1,74628.79,0.0,0.93613,4e-05,7.35682]
[1776648890287,54.1,74633.37,0.0,0.93631,4e-05,7.3414]
[1776648891295,54.1,74632.51,0.0,0.93627,4e-05,7.3447]
[1776648896330,54.11,74638.06,0.0,0.93646,4e-05,7.32853]
[1776648901500,54.12,74639.64,0.0,0.93649,4e-05,7.32566]
[1776648901593,54.12,74635.57,0.0,0.93632,4e-05,7.34099]
[1776648902373,54.12,74630.5,0.0,0.93612,4e-05,7.35832]
[1776648903380,54.12,74624.37,0.0,0.93587,4e-05,7.38001]
[1776648905145,54.13,74624.18,0.0,0.93585,4e-05,7.38132]
[1776648907230,54.13,74624.55,0.0,0.93585,4e-05,7.38131]
[1776648910429,54.14,74620.32,0.0,0.93566,4e-05,7.39834]
[1776648911208,54.14,74620.32,0.0,0.93566,4e-05,7.39834]
[1776648913342,54.14,74615.93,0.0,0.93547,4e-05,7.41464]
[1776648913395,54.14,74615.93,0.0,0.93547,4e-05,7.41464]
[1776648913459,54.14,74615.93,0.0,0.93547,4e-05,7.41464]
[1776648913560,54.15,74615.51,0.0,0.93544,4e-05,7.41725]
[1776648914457,54.15,74604.69,0.0,0.93501,4e-05,7.45447]
[1776648915207,54.15,74604.69,0.0,0.93501,4e-05,7.45447]
[1776648915464,54.15,74602.08,0.0,0.9349,4e-05,7.46455]
[1776648916471,54.15,74611.1,0.0,0.93525,4e-05,7.43349]
[1776648919685,54.15,74613.31,0.0,0.93532,4e-05,7.42747]
[1776648919694,54.15,74613.31,0.0,0.93532,4e-05,7.42747]
[1776648919689,54.16,74613.52,0.0,0.93533,4e-05,7.42729]
[1776648919947,54.16,74613.52,0.0,0.93533,4e-05,7.42729]
[1776648920498,54.16,74612.86,0.0,0.93529,4e-05,7.43011]
[1776648923297,54.16,74610.55,0.0,0.93519,4e-05,7.43911]
[1776648923315,54.16,74610.55,0.0,0.93519,4e-05,7.43911]
[1776648923443,54.16,74610.55,0.0,0.93519,4e-05,7.43911]
[1776648926047,54.17,74610.17,0.0,0.93516,4e-05,7.44197]
[1776648926099,54.17,74610.17,0.0,0.93516,4e-05,7.44197]
[1776648926192,54.17,74610.17,0.0,0.93516,4e-05,7.44197]
[1776648926541,54.17,74610.07,0.0,0.93515,4e-05,7.44283]
[1776648931576,54.18,74609.36,0.0,0.93512,4e-05,7.44413]
[1776648931825,54.18,74609.36,0.0,0.93512,4e-05,7.44413]
[1776648931877,54.18,74609.36,0.0,0.93512,4e-05,7.44413]
[1776648931943,54.18,74609.36,0.0,0.93512,4e-05,7.44413]
[1776648932583,54.18,74608.51,0.0,0.93508,4e-05,7.44757]
[1776648934139,54.18,74608.38,0.0,0.93507,4e-05,7.44851]
[1776648934188,54.18,74608.38,0.0,0.93507,4e-05,7.44851]
[1776648934442,54.18,74608.38,0.0,0.93507,4e-05,7.44851]
[1776648936611,54.18,74613.7,0.0,0.93526,4e-05,7.43172]
[1776648939283,54.19,74614.41,0.0,0.93528,4e-05,7.43035]
[1776648939336,54.19,74614.41,0.0,0.93528,4e-05,7.43035]
[1776648939439,54.19,74614.41,0.0,0.93528,4e-05,7.43035]
[1776648939485,54.19,74614.41,0.0,0.93527,4e-05,7.43088]
[1776648940890,54.19,74614.41,0.0,0.93527,4e-05,7.43088]
[1776648941646,54.19,74609.44,0.0,0.93507,4e-05,7.44904]
[1776648944288,54.2,74608.85,0.0,0.93503,4e-05,7.45207]
[1776648944338,54.2,74608.85,0.0,0.93503,4e-05,7.45207]
[1776648944442,54.2,74608.85,0.0,0.93503,4e-05,7.45207]
[1776648947274,54.2,74607.53,0.0,0.93496,4e-05,7.4581]
[1776648947325,54.2,74607.53,0.0,0.93496,4e-05,7.4581]
[1776648947438,54.2,74607.53,0.0,0.93496,4e-05,7.4581]
[1776648947688,54.2,74607.49,0.0,0.93495,4e-05,7.45873]
[1776648952723,54.21,74609.96,0.0,0.93502,4e-05,7.4527]
[1776648953994,54.21,74609.74,0.0,0.93501,4e-05,7.45397]
[1776648954028,54.21,74609.74,0.0,0.93501,4e-05,7.45397]
[1776648954190,54.21,74609.74,0.0,0.93501,4e-05,7.45397]
[1776648959090,54.22,74607.02,0.0,0.93488,4e-05,7.46532]
[1776648959156,54.22,74607.02,0.0,0.93488,4e-05,7.46532]
[1776648959198,54.22,74607.02,0.0,0.93488,4e-05,7.46532]
[1776648959295,54.22,74604.96,0.0,0.93479,4e-05,7.4729]
[1776648964808,54.23,74604.64,0.0,0.93475,4e-05,7.47682]
[1776648968362,54.23,74603.58,0.0,0.9347,4e-05,7.4814]
[1776648968379,54.23,74603.58,0.0,0.9347,4e-05,7.4814]
[1776648968442,54.23,74603.58,0.0,0.9347,4e-05,7.4814]
[1776648968464,54.23,74611.06,0.0,0.93499,4e-05,7.4561]
[1776648970779,54.24,74609.69,0.0,0.93492,4e-05,7.4618]
[1776648970828,54.24,74609.69,0.0,0.93492,4e-05,7.4618]
[1776648970936,54.24,74609.69,0.0,0.93492,4e-05,7.4618]
[1776648974661,54.24,74611.31,0.0,0.93497,4e-05,7.45771]
[1776648974691,54.24,74611.31,0.0,0.93497,4e-05,7.45771]
[1776648974691,54.25,74611.47,0.0,0.93497,4e-05,7.45817]
[1776648974878,54.25,74611.46,0.0,0.93496,4e-05,7.4582]
[1776648976132,54.25,74611.46,0.0,0.93496,4e-05,7.4582]
[1776648976892,54.25,74607.79,0.0,0.93481,4e-05,7.47184]
[1776648978914,54.25,74607.79,0.0,0.93481,4e-05,7.47184]
[1776648978932,54.25,74607.79,0.0,0.93481,4e-05,7.47184]
[1776648979194,54.25,74607.79,0.0,0.93481,4e-05,7.47184]
[1776648982262,54.26,74608.35,0.0,0.93481,4e-05,7.47183]
[1776648982414,54.26,74608.35,0.0,0.93481,4e-05,7.47183]
[1776648982437,54.26,74608.35,0.0,0.93481,4e-05,7.47183]
[1776648982538,54.26,74611.08,0.0,0.93491,4e-05,7.46341]
[1776648987970,54.27,74612.2,0.0,0.93492,4e-05,7.46207]
[1776648990100,54.27,74612.28,0.0,0.93492,4e-05,7.46229]
[1776648990147,54.27,74612.28,0.0,0.93492,4e-05,7.46229]
[1776648990192,54.27,74612.28,0.0,0.93492,4e-05,7.46229]
[1776648990199,54.27,74612.54,0.0,0.93492,4e-05,7.4619]
[1776648992340,54.27,74613.04,0.0,0.93494,4e-05,7.46068]
[1776648992392,54.27,74613.04,0.0,0.93494,4e-05,7.46068]
[1776648992436,54.27,74613.04,0.0,0.93494,4e-05,7.46068]
[1776648994012,54.28,74608.67,0.0,0.93478,4e-05,7.47353]
[1776648995020,54.28,74601.86,0.0,0.9345,4e-05,7.49747]
[1776648996026,54.28,74584.24,0.0,0.93378,4e-05,7.55912]
[1776648997033,54.28,74582.02,0.0,0.93369,4e-05,7.56716]
[1776648998040,54.28,74579.18,0.0,0.93357,4e-05,7.57734]
[1776648999101,54.28,74579.18,0.0,0.93357,4e-05,7.57734]
[1776648999204,54.28,74579.18,0.0,0.93357,4e-05,7.57734]
[1776648999260,54.28,74579.18,0.0,0.93356,4e-05,7.57796]
[1776649003754,54.29,74577.67,0.0,0.93348,4e-05,7.58505]
[1776649003796,54.29,74577.67,0.0,0.93348,4e-05,7.58505]
[1776649003941,54.29,74577.85,0.0,0.93348,4e-05,7.58504]
[1776649006097,54.29,74586.61,0.0,0.93383,4e-05,7.5553]
[1776649009195,54.3,74586.27,0.0,0.93381,4e-05,7.55719]
[1776649009247,54.3,74586.27,0.0,0.93381,4e-05,7.55719]
[1776649009438,54.3,74586.27,0.0,0.93381,4e-05,7.55719]
[1776649014155,54.3,74591.38,0.0,0.93399,4e-05,7.54161]
[1776649016724,54.31,74593.45,0.0,0.93407,4e-05,7.53483]
[1776649016775,54.31,74593.45,0.0,0.93407,4e-05,7.53483]
[1776649016941,54.31,74593.55,0.0,0.93406,4e-05,7.53526]
[1776649017176,54.31,74596.66,0.0,0.93419,4e-05,7.52451]
[1776649021204,54.31,74594.01,0.0,0.93406,4e-05,7.53525]
[1776649022211,54.31,74588.33,0.0,0.93383,4e-05,7.55527]
[1776649024655,54.32,74587.56,0.0,0.9338,4e-05,7.55828]
[1776649024696,54.32,74587.56,0.0,0.9338,4e-05,7.55828]
[1776649024729,54.32,74587.56,0.0,0.9338,4e-05,7.55828]
[1776649025483,54.32,74585.56,0.0,0.93371,4e-05,7.56588]
[1776649025691,54.32,74585.56,0.0,0.93371,4e-05,7.56588]
[1776649031274,54.32,74586.26,0.0,0.93371,4e-05,7.56549]
[1776649032281,54.33,74600.57,0.0,0.93428,4e-05,7.51638]
[1776649033289,54.33,74606.95,0.0,0.93454,4e-05,7.49481]
[1776649034296,54.33,74598.53,0.0,0.93419,4e-05,7.5243]
[1776649037317,54.33,74606.87,0.0,0.93451,4e-05,7.49677]
[1776649038528,54.33,74606.87,0.0,0.93451,4e-05,7.49677]
[1776649038571,54.33,74606.87,0.0,0.93451,4e-05,7.49677]
[1776649038703,54.33,74606.87,0.0,0.93451,4e-05,7.49677]
[1776649038773,54.34,74609.05,0.0,0.93459,4e-05,7.49018]
[1776649039331,54.34,74612.21,0.0,0.93472,4e-05,7.4793]
[1776649041345,54.34,74617.11,0.0,0.9349,4e-05,7.46343]
[1776649044366,54.34,74619.52,0.0,0.93498,4e-05,7.45666]
[1776649047387,54.35,74633.71,0.0,0.93552,4e-05,7.40956]
[1776649048394,54.35,74635.45,0.0,0.93558,4e-05,7.40419]
[1776649051415,54.36,74638.71,0.0,0.93572,4e-05,7.39113]
[1776649054563,54.36,74639.1,0.0,0.93573,4e-05,7.39039]
[1776649054612,54.36,74639.1,0.0,0.93573,4e-05,7.39039]
[1776649054691,54.36,74639.1,0.0,0.93573,4e-05,7.39039]
[1776649060478,54.37,74637.87,0.0,0.93563,4e-05,7.39934]
[1776649061241,54.37,74637.87,0.0,0.93563,4e-05,7.39934]
[1776649061338,54.37,74637.87,0.0,0.93563,4e-05,7.39934]
[1776649061438,54.37,74637.87,0.0,0.93563,4e-05,7.39934]
[1776649064506,54.38,74634.4,0.0,0.93547,4e-05,7.41351]
[1776649065147,54.38,74634.4,0.0,0.93547,4e-05,7.41351]
[1776649065197,54.38,74634.4,0.0,0.93547,4e-05,7.41351]
[1776649065441,54.38,74634.4,0.0,0.93547,4e-05,7.41351]
[1776649068534,54.39,74629.21,0.0,0.93524,4e-05,7.43345]
[1776649069541,54.39,74632.59,0.0,0.93536,4e-05,7.42239]
[1776649070697,54.39,74632.59,0.0,0.93536,4e-05,7.42239]
[1776649070746,54.39,74632.59,0.0,0.93536,4e-05,7.42239]
[1776649070777,54.39,74634.99,0.0,0.93545,4e-05,7.41522]
[1776649070944,54.39,74634.99,0.0,0.93545,4e-05,7.41522]
[1776649075838,54.4,74631.37,0.0,0.93529,4e-05,7.42918]
[1776649075850,54.4,74631.37,0.0,0.93529,4e-05,7.42918]
[1776649075941,54.4,74630.35,0.0,0.93524,4e-05,7.43319]
[1776649081625,54.41,74629.74,0.0,0.93518,4e-05,7.4388]
[1776649082150,54.41,74629.74,0.0,0.93518,4e-05,7.4388]
[1776649082195,54.41,74629.74,0.0,0.93518,4e-05,7.4388]
[1776649082436,54.41,74629.74,0.0,0.93518,4e-05,7.4388]
[1776649086684,54.42,74633.75,0.0,0.93531,4e-05,7.42706]
[1776649086827,54.42,74633.75,0.0,0.93531,4e-05,7.42706]
[1776649086779,54.42,74640.28,0.0,0.93557,4e-05,7.40526]
[1776649086938,54.42,74640.28,0.0,0.93557,4e-05,7.40526]
[1776649090621,54.43,74643.52,0.0,0.93567,4e-05,7.39588]
[1776649090673,54.43,74643.52,0.0,0.93567,4e-05,7.39588]
[1776649090688,54.43,74643.52,0.0,0.93567,4e-05,7.39588]
[1776649091695,54.43,74647.72,0.0,0.93583,4e-05,7.38269]
[1776649096702,54.44,74648.64,0.0,0.93584,4e-05,7.38188]
[1776649096754,54.44,74648.64,0.0,0.93584,4e-05,7.38188]
[1776649096938,54.44,74649.29,0.0,0.93586,4e-05,7.38025]
[1776649097784,54.44,74649.29,0.0,0.93586,4e-05,7.38025]
[1776649097936,54.44,74649.55,0.0,0.93586,4e-05,7.37995]
[1776649098744,54.44,74658.32,0.0,0.9362,4e-05,7.35069]
[1776649099751,54.44,74664.34,0.0,0.93643,4e-05,7.33056]
[1776649101765,54.45,74661.37,0.0,0.9363,4e-05,7.34137]
[1776649102227,54.45,74661.37,0.0,0.9363,4e-05,7.34137]
[1776649102273,54.45,74661.37,0.0,0.9363,4e-05,7.34137]
[1776649102437,54.45,74661.37,0.0,0.9363,4e-05,7.34137]
[1776649107807,54.46,74664.06,0.0,0.93636,4e-05,7.33617]
[1776649112842,54.47,74664.1,0.0,0.93636,4e-05,7.33571]
[1776649116870,54.48,74658.44,0.0,0.93611,4e-05,7.35763]
[1776649117454,54.48,74658.44,0.0,0.93611,4e-05,7.35763]
[1776649117506,54.48,74658.44,0.0,0.93611,4e-05,7.35763]
[1776649117689,54.48,74658.44,0.0,0.93611,4e-05,7.35763]
[1776649122912,54.49,74656.6,0.0,0.93599,4e-05,7.36773]
[1776649125415,54.5,74657.64,0.0,0.93602,4e-05,7.36546]
[1776649125442,54.5,74657.64,0.0,0.93602,4e-05,7.36546]
[1776649127090,54.5,74658.29,0.0,0.93604,4e-05,7.3639]
[1776649127946,54.5,74653.08,0.0,0.93582,4e-05,7.3829]
[1776649131975,54.51,74648.63,0.0,0.93562,4e-05,7.40046]
[1776649133167,54.51,74648.63,0.0,0.93562,4e-05,7.40046]
[1776649133196,54.51,74648.63,0.0,0.93562,4e-05,7.40046]
[1776649133296,54.51,74643.44,0.0,0.93541,4e-05,7.41874]
[1776649134061,54.51,74643.44,0.0,0.93541,4e-05,7.41874]
[1776649134996,54.52,74652.91,0.0,0.93576,4e-05,7.38756]
[1776649136004,54.52,74657.23,0.0,0.93593,4e-05,7.37346]
[1776649137250,54.52,74657.23,0.0,0.93593,4e-05,7.37346]
[1776649137260,54.52,74657.23,0.0,0.93593,4e-05,7.37346]
[1776649137442,54.52,74657.23,0.0,0.93593,4e-05,7.37346]
[1776649143103,54.53,74659.72,0.0,0.93598,4e-05,7.36875]
[1776649143158,54.53,74659.72,0.0,0.93598,4e-05,7.36875]
[1776649143202,54.53,74659.72,0.0,0.93598,4e-05,7.36875]
[1776649143248,54.53,74662.18,0.0,0.93607,4e-05,7.361]
[1776649144059,54.53,74659.45,0.0,0.93596,4e-05,7.37091]
[1776649145066,54.54,74656.89,0.0,0.93585,4e-05,7.38022]
[1776649148087,54.54,74659.9,0.0,0.93595,4e-05,7.37175]
[1776649149226,54.54,74659.9,0.0,0.93595,4e-05,7.37175]
[1776649149278,54.54,74659.9,0.0,0.93595,4e-05,7.37175]
[1776649149435,54.54,74659.9,0.0,0.93595,4e-05,7.37175]
[1776649152115,54.55,74685.14,0.0,0.93691,4e-05,7.28807]
[1776649153122,54.55,74687.13,0.0,0.93698,4e-05,7.28148]
[1776649155136,54.55,74684.62,0.0,0.93688,4e-05,7.29024]
[1776649156143,54.55,74673.76,0.0,0.93646,4e-05,7.32709]
[1776649157150,54.55,74665.98,0.0,0.93616,4e-05,7.35353]
[1776649158157,54.55,74661.66,0.0,0.93599,4e-05,7.36822]
[1776649159164,54.55,74656.65,0.0,0.93579,4e-05,7.38585]
[1776649164200,54.56,74658.16,0.0,0.93582,4e-05,7.38357]
[1776649166214,54.56,74651.96,0.0,0.93556,4e-05,7.40582]
[1776649167221,54.57,74648.82,0.0,0.93543,4e-05,7.41706]
[1776649172255,54.57,74645.37,0.0,0.93529,4e-05,7.4277]
[1776649177291,54.58,74644.53,0.0,0.93523,4e-05,7.43306]
[1776649182334,54.59,74646.84,0.0,0.9353,4e-05,7.42761]
[1776649186364,54.6,74643.93,0.0,0.93516,4e-05,7.43945]
[1776649190393,54.6,74638.43,0.0,0.93492,4e-05,7.46005]
[1776649193414,54.61,74641.28,0.0,0.93502,4e-05,7.45154]
[1776649198449,54.61,74638.82,0.0,0.9349,4e-05,7.46201]
[1776649202477,54.62,74653.02,0.0,0.93544,4e-05,7.41517]
[1776649203484,54.62,74654.03,0.0,0.93548,4e-05,7.41161]
[1776649209526,54.62,74656.86,0.0,0.9356,4e-05,7.40132]
[1776649211541,54.62,74654.23,0.0,0.9355,4e-05,7.41008]
[1776649214562,54.62,74668.06,0.0,0.93603,4e-05,7.36402]
[1776649215569,54.62,74673.26,0.0,0.93623,4e-05,7.34638]
[1776649218428,54.62,74674.18,0.0,0.93627,4e-05,7.3433]
[1776649218590,54.62,74678.11,0.0,0.93642,4e-05,7.33001]
[1776649220223,54.62,74677.71,0.0,0.93641,4e-05,7.33139]
[1776649220604,54.62,74678.03,0.0,0.93642,4e-05,7.33035]
[1776649222618,54.62,74672.72,0.0,0.93621,4e-05,7.34839]
[1776649223625,54.62,74664.9,0.0,0.93591,4e-05,7.37494]
[1776649224213,54.62,74664.9,0.0,0.93591,4e-05,7.37494]
[1776649224631,54.62,74665.3,0.0,0.93592,4e-05,7.37359]
[1776649227653,54.62,74658.97,0.0,0.93567,4e-05,7.39529]
[1776649228660,54.62,74655.33,0.0,0.93553,4e-05,7.40796]
[1776649231681,54.62,74654.69,0.0,0.93552,4e-05,7.40715]
[1776649236027,54.62,74647.75,0.0,0.93525,4e-05,7.43102]
[1776649236716,54.62,74642.77,0.0,0.93505,4e-05,7.44801]
[1776649238730,54.63,74624.06,0.0,0.9343,4e-05,7.51297]
[1776649239737,54.63,74619.18,0.0,0.9341,4e-05,7.53017]
[1776649240744,54.63,74619.43,0.0,0.9341,4e-05,7.52966]
[1776649244774,54.63,74629.91,0.0,0.93451,4e-05,7.49501]
[1776649245318,54.63,74629.91,0.0,0.93451,4e-05,7.49501]
[1776649245483,54.63,74629.91,0.0,0.93451,4e-05,7.49501]
[1776649245780,54.64,74642.03,0.0,0.93498,4e-05,7.45388]
[1776649246786,54.64,74640.92,0.0,0.93494,4e-05,7.45774]
[1776649247794,54.64,74639.46,0.0,0.93488,4e-05,7.46317]
[1776649248537,54.64,74639.46,0.0,0.93488,4e-05,7.46317]
[1776649251937,54.64,74640.83,0.0,0.93494,4e-05,7.45798]
[1776649251989,54.64,74640.83,0.0,0.93494,4e-05,7.45798]
[1776649252039,54.63,74641.23,0.0,0.93496,4e-05,7.45629]
[1776649252197,54.63,74641.23,0.0,0.93496,4e-05,7.45629]
[1776649253836,54.63,74649.18,0.0,0.93527,4e-05,7.42901]
[1776649255852,54.63,74653.91,0.0,0.93546,4e-05,7.41252]
[1776649258767,54.63,74652.17,0.0,0.93539,4e-05,7.41836]
[1776649258828,54.63,74652.17,0.0,0.93539,4e-05,7.41836]
[1776649258907,54.63,74652.17,0.0,0.93539,4e-05,7.41836]
[1776649258939,54.63,74652.17,0.0,0.93539,4e-05,7.41836]
[1776649258966,54.63,74652.17,0.0,0.93539,4e-05,7.41836]
[1776649259037,54.63,74650.88,0.0,0.93535,4e-05,7.42256]
[1776649262359,54.63,74651.03,0.0,0.93535,4e-05,7.42173]
[1776649262451,54.63,74651.03,0.0,0.93535,4e-05,7.42173]
[1776649263912,54.63,74663.29,0.0,0.93584,4e-05,7.37985]
[1776649264919,54.63,74660.6,0.0,0.93573,4e-05,7.38895]
[1776649266933,54.63,74654.23,0.0,0.93548,4e-05,7.41049]
[1776649269920,54.63,74657.75,0.0,0.93562,4e-05,7.39835]
[1776649269935,54.63,74657.75,0.0,0.93562,4e-05,7.39835]
[1776649269954,54.63,74656.31,0.0,0.93557,4e-05,7.40319]
[1776649270191,54.63,74656.31,0.0,0.93557,4e-05,7.40319]
[1776649270343,54.63,74656.31,0.0,0.93557,4e-05,7.40319]
[1776649270437,54.63,74656.31,0.0,0.93557,4e-05,7.40319]
[1776649270963,54.63,74651.31,0.0,0.93537,4e-05,7.42074]
[1776649271419,54.63,74651.31,0.0,0.93537,4e-05,7.42074]
[1776649271435,54.63,74651.31,0.0,0.93537,4e-05,7.42074]
[1776649271969,54.63,74646.68,0.0,0.93518,4e-05,7.43702]
[1776649273983,54.64,74638.13,0.0,0.93483,4e-05,7.46716]
[1776649278682,54.64,74638.78,0.0,0.93484,4e-05,7.46667]
[1776649278693,54.64,74638.78,0.0,0.93484,4e-05,7.46667]
[1776649278730,54.64,74638.78,0.0,0.93484,4e-05,7.46667]
[1776649279018,54.64,74638.73,0.0,0.93483,4e-05,7.46728]
[1776649279172,54.64,74638.73,0.0,0.93483,4e-05,7.46728]
[1776649279188,54.64,74638.73,0.0,0.93483,4e-05,7.46728]
[1776649279224,54.64,74638.73,0.0,0.93483,4e-05,7.46728]
[1776649280318,54.64,74639.35,0.0,0.93485,4e-05,7.4656]
[1776649280441,54.64,74639.35,0.0,0.93485,4e-05,7.4656]
[1776649281032,54.65,74648.58,0.0,0.93521,4e-05,7.43454]
[1776649282039,54.65,74653.6,0.0,0.9354,4e-05,7.41793]
[1776649284679,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649284697,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649284729,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649284834,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649284883,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649284938,54.65,74655.38,0.0,0.93546,4e-05,7.41291]
[1776649285060,54.65,74659.09,0.0,0.9356,4e-05,7.40051]
[1776649286068,54.65,74688.03,0.0,0.93673,4e-05,7.3025]
[1776649286284,54.65,74688.03,0.0,0.93673,4e-05,7.3025]
[1776649286367,54.65,74688.03,0.0,0.93673,4e-05,7.3025]
[1776649287075,54.65,74691.19,0.0,0.93685,4e-05,7.29208]
[1776649288082,54.65,74689.73,0.0,0.93679,4e-05,7.29722]
[1776649289089,54.65,74683.43,0.0,0.93654,4e-05,7.3186]
[1776649289703,54.65,74683.43,0.0,0.93654,4e-05,7.3186]
[1776649293983,54.65,74682.22,0.0,0.93652,4e-05,7.31925]
[1776649294035,54.65,74682.22,0.0,0.93652,4e-05,7.31925]
[1776649293987,54.65,74682.69,0.0,0.93654,4e-05,7.31781]
[1776649294200,54.65,74682.69,0.0,0.93654,4e-05,7.31781]
[1776649294309,54.65,74682.69,0.0,0.93654,4e-05,7.31781]
[1776649294361,54.65,74682.69,0.0,0.93654,4e-05,7.31781]
[1776649294435,54.65,74682.69,0.0,0.93654,4e-05,7.31781]
[1776649294462,54.65,74683.16,0.0,0.93656,4e-05,7.31622]
[1776649296139,54.65,74688.81,0.0,0.93677,4e-05,7.29734]
[1776649298152,54.66,74695.24,0.0,0.93702,4e-05,7.27591]
[1776649303187,54.66,74695.39,0.0,0.93702,4e-05,7.27617]
[1776649306689,54.66,74694.66,0.0,0.93698,4e-05,7.27893]
[1776649306739,54.66,74694.66,0.0,0.93698,4e-05,7.27893]
[1776649306944,54.66,74694.66,0.0,0.93698,4e-05,7.27893]
[1776649307040,54.66,74695.06,0.0,0.937,4e-05,7.2779]
[1776649307262,54.66,74695.06,0.0,0.937,4e-05,7.2779]
[1776649307314,54.66,74695.06,0.0,0.937,4e-05,7.2779]
[1776649307437,54.66,74695.06,0.0,0.937,4e-05,7.2779]
[1776649313257,54.66,74693.73,0.0,0.93693,4e-05,7.28342]
[1776649315393,54.66,74696.03,0.0,0.93702,4e-05,7.27585]
[1776649315417,54.66,74696.03,0.0,0.93702,4e-05,7.27585]
[1776649315446,54.66,74696.03,0.0,0.93702,4e-05,7.27585]
[1776649316032,54.66,74696.03,0.0,0.93702,4e-05,7.27585]
[1776649316080,54.66,74696.03,0.0,0.93702,4e-05,7.27585]
[1776649316037,54.67,74696.92,0.0,0.93705,4e-05,7.27322]
[1776649316197,54.67,74696.92,0.0,0.93705,4e-05,7.27322]
[1776649317285,54.67,74685.3,0.0,0.9366,4e-05,7.31257]
[1776649318292,54.67,74685.67,0.0,0.93661,4e-05,7.31145]
[1776649320500,54.67,74685.06,0.0,0.93659,4e-05,7.31364]
[1776649320544,54.67,74685.06,0.0,0.93659,4e-05,7.31364]
[1776649320706,54.67,74685.06,0.0,0.93659,4e-05,7.31364]
[1776649320763,54.67,74686.28,0.0,0.93663,4e-05,7.30964]
[1776649321313,54.67,74692.23,0.0,0.93686,4e-05,7.28971]
[1776649323064,54.67,74692.23,0.0,0.93686,4e-05,7.28971]
[1776649323110,54.67,74692.23,0.0,0.93686,4e-05,7.28971]
[1776649323201,54.67,74692.98,0.0,0.93689,4e-05,7.28735]
[1776649325585,54.67,74696.03,0.0,0.937,4e-05,7.27741]
[1776649325635,54.67,74696.03,0.0,0.937,4e-05,7.27741]
[1776649325699,54.67,74696.03,0.0,0.937,4e-05,7.27741]
[1776649325798,54.67,74695.48,0.0,0.93698,4e-05,7.27944]
[1776649331077,54.67,74696.38,0.0,0.93701,4e-05,7.27713]
[1776649331134,54.67,74696.38,0.0,0.93701,4e-05,7.27713]
[1776649331199,54.67,74696.95,0.0,0.93703,4e-05,7.27539]
[1776649334555,54.67,74696.74,0.0,0.93701,4e-05,7.27666]
[1776649334566,54.67,74696.74,0.0,0.93701,4e-05,7.27666]
[1776649334622,54.67,74696.74,0.0,0.93701,4e-05,7.27666]
[1776649334700,54.67,74696.74,0.0,0.93701,4e-05,7.27666]
[1776649334796,54.68,74697.0,0.0,0.93702,4e-05,7.27596]
[1776649340446,54.68,74697.8,0.0,0.93704,4e-05,7.27436]
[1776649344022,54.68,74697.99,0.0,0.93704,4e-05,7.27409]
[1776649344030,54.68,74697.99,0.0,0.93704,4e-05,7.27409]
[1776649344123,54.68,74697.96,0.0,0.93704,4e-05,7.27456]
[1776649344200,54.68,74697.96,0.0,0.93704,4e-05,7.27456]
[1776649344299,54.68,74697.96,0.0,0.93704,4e-05,7.27456]
[1776649344345,54.68,74697.96,0.0,0.93704,4e-05,7.27456]
[1776649344445,54.68,74697.96,0.0,0.93704,4e-05,7.27456]
[1776649349509,54.68,74699.51,0.0,0.93709,4e-05,7.27029]
[1776649351522,54.69,74696.22,0.0,0.93698,4e-05,7.27808]
[1776649354525,54.69,74694.29,0.0,0.9369,4e-05,7.28492]
[1776649354533,54.69,74694.29,0.0,0.9369,4e-05,7.28492]
[1776649354705,54.69,74694.29,0.0,0.9369,4e-05,7.28492]
[1776649355104,54.69,74694.29,0.0,0.9369,4e-05,7.28492]
[1776649355176,54.69,74694.05,0.0,0.93689,4e-05,7.28589]
[1776649355197,54.69,74694.05,0.0,0.93689,4e-05,7.28589]
[1776649361595,54.69,74687.81,0.0,0.93664,4e-05,7.30804]
[1776649362602,54.69,74683.83,0.0,0.93649,4e-05,7.32159]
[1776649365623,54.69,74677.84,0.0,0.93625,4e-05,7.34213]
[1776649366852,54.69,74677.84,0.0,0.93625,4e-05,7.34213]
[1776649366898,54.69,74677.84,0.0,0.93625,4e-05,7.34213]
[1776649366942,54.69,74677.84,0.0,0.93625,4e-05,7.34213]
[1776649366953,54.69,74677.86,0.0,0.93625,4e-05,7.3422]
[1776649367522,54.69,74677.86,0.0,0.93625,4e-05,7.3422]
[1776649367528,54.69,74677.86,0.0,0.93625,4e-05,7.3422]
[1776649367691,54.69,74677.86,0.0,0.93625,4e-05,7.3422]
[1776649369650,54.69,74686.28,0.0,0.93657,4e-05,7.31389]
[1776649373940,54.69,74686.63,0.0,0.93658,4e-05,7.31303]
[1776649373990,54.69,74686.63,0.0,0.93658,4e-05,7.31303]
[1776649374137,54.69,74686.63,0.0,0.93658,4e-05,7.31303]
[1776649374196,54.7,74685.04,0.0,0.93652,4e-05,7.31861]
[1776649374444,54.7,74685.04,0.0,0.93652,4e-05,7.31861]
[1776649374687,54.7,74684.64,0.0,0.9365,4e-05,7.31996]
[1776649379722,54.7,74681.14,0.0,0.93636,4e-05,7.33224]
[1776649381478,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649381499,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649381693,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649381931,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649381983,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649382195,54.7,74681.52,0.0,0.93638,4e-05,7.33103]
[1776649382033,54.7,74681.38,0.0,0.93637,4e-05,7.33165]
[1776649387778,54.7,74681.89,0.0,0.93639,4e-05,7.3303]
[1776649392989,54.7,74680.19,0.0,0.93632,4e-05,7.33632]
[1776649393036,54.7,74680.19,0.0,0.93632,4e-05,7.33632]
[1776649393200,54.7,74680.19,0.0,0.93632,4e-05,7.33632]
[1776649393043,54.7,74680.08,0.0,0.93631,4e-05,7.33682]
[1776649393820,54.7,74680.04,0.0,0.93631,4e-05,7.33695]
[1776649394319,54.7,74680.04,0.0,0.93631,4e-05,7.33695]
[1776649394371,54.7,74680.04,0.0,0.93631,4e-05,7.33695]
[1776649394441,54.7,74680.04,0.0,0.93631,4e-05,7.33695]
[1776649397848,54.7,74675.82,0.0,0.93614,4e-05,7.35145]
[1776649398986,54.7,74675.82,0.0,0.93614,4e-05,7.35145]
[1776649399055,54.7,74675.82,0.0,0.93614,4e-05,7.35145]
[1776649399203,54.7,74675.82,0.0,0.93614,4e-05,7.35145]
[1776649399157,54.7,74677.41,0.0,0.9362,4e-05,7.34615]
[1776649400009,54.7,74677.41,0.0,0.9362,4e-05,7.34615]
[1776649400065,54.7,74677.41,0.0,0.9362,4e-05,7.34615]
[1776649400201,54.7,74677.41,0.0,0.9362,4e-05,7.34615]
[1776649400164,54.7,74679.25,0.0,0.93628,4e-05,7.33997]
[1776649404896,54.7,74676.31,0.0,0.93616,4e-05,7.35011]
[1776649405460,54.7,74676.31,0.0,0.93616,4e-05,7.35011]
[1776649405468,54.7,74676.31,0.0,0.93616,4e-05,7.35011]
[1776649405698,54.7,74676.31,0.0,0.93616,4e-05,7.35011]
[1776649405904,54.7,74675.73,0.0,0.93614,4e-05,7.35212]
[1776649410974,54.7,74677.65,0.0,0.93621,4e-05,7.34577]
[1776649411190,54.7,74677.65,0.0,0.93621,4e-05,7.34577]
[1776649411285,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649411578,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649411582,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649411585,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649412123,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649412200,54.7,74676.79,0.0,0.9362,4e-05,7.34505]
[1776649412225,54.7,74673.29,0.0,0.93607,4e-05,7.35697]
[1776649415975,54.7,74668.95,0.0,0.9359,4e-05,7.37171]
[1776649417197,54.7,74668.95,0.0,0.9359,4e-05,7.37171]
[1776649417229,54.7,74667.07,0.0,0.93582,4e-05,7.37809]
[1776649417246,54.7,74667.07,0.0,0.93582,4e-05,7.37809]
[1776649417441,54.7,74667.07,0.0,0.93582,4e-05,7.37809]
[1776649418188,54.7,74667.07,0.0,0.93582,4e-05,7.37809]
[1776649417989,54.7,74666.89,0.0,0.93582,4e-05,7.3787]
[1776649418254,54.7,74666.89,0.0,0.93582,4e-05,7.3787]
[1776649418442,54.7,74666.89,0.0,0.93582,4e-05,7.3787]
[1776649424032,54.7,74665.36,0.0,0.93576,4e-05,7.3838]
[1776649429066,54.7,74664.97,0.0,0.93574,4e-05,7.38505]
[1776649429858,54.7,74664.97,0.0,0.93574,4e-05,7.38505]
[1776649429898,54.7,74664.97,0.0,0.93574,4e-05,7.38505]
[1776649429937,54.7,74664.97,0.0,0.93574,4e-05,7.38505]
[1776649430073,54.7,74664.83,0.0,0.93574,4e-05,7.38551]
[1776649430853,54.7,74664.83,0.0,0.93574,4e-05,7.38551]
[1776649430855,54.7,74664.83,0.0,0.93574,4e-05,7.38551]
[1776649430942,54.7,74664.83,0.0,0.93574,4e-05,7.38551]
[1776649437124,54.7,74664.93,0.0,0.93574,4e-05,7.38509]
[1776649441703,54.7,74662.76,0.0,0.93566,4e-05,7.39243]
[1776649441755,54.7,74662.76,0.0,0.93566,4e-05,7.39243]
[1776649441941,54.7,74662.76,0.0,0.93566,4e-05,7.39243]
[1776649442038,54.7,74662.76,0.0,0.93566,4e-05,7.39241]
[1776649443121,54.7,74662.76,0.0,0.93566,4e-05,7.39241]
[1776649443171,54.7,74662.76,0.0,0.93566,4e-05,7.39241]
[1776649443197,54.7,74662.76,0.0,0.93566,4e-05,7.39241]
[1776649446187,54.7,74667.87,0.0,0.93586,4e-05,7.37504]
[1776649451222,54.7,74670.18,0.0,0.93595,4e-05,7.3673]
[1776649451423,54.7,74670.18,0.0,0.93595,4e-05,7.3673]
[1776649451440,54.7,74670.18,0.0,0.93595,4e-05,7.3673]
[1776649451590,54.7,74670.18,0.0,0.93595,4e-05,7.3673]
[1776649455250,54.7,74687.41,0.0,0.93661,4e-05,7.30917]
[1776649456257,54.7,74701.95,0.0,0.93717,4e-05,7.26034]
[1776649457263,54.7,74701.6,0.0,0.93716,4e-05,7.26171]
[1776649458272,54.7,74716.48,0.0,0.93773,4e-05,7.212]
[1776649459280,54.71,74721.63,0.0,0.93792,4e-05,7.19505]
[1776649462025,54.71,74722.47,0.0,0.93795,4e-05,7.19254]
[1776649462069,54.71,74725.48,0.0,0.93806,4e-05,7.18279]
[1776649462300,54.71,74738.94,0.0,0.93857,4e-05,7.13791]
[1776649463307,54.71,74738.95,0.0,0.93857,4e-05,7.13794]
[1776649465674,54.71,74738.99,0.0,0.93857,4e-05,7.13786]
[1776649465685,54.71,74738.99,0.0,0.93857,4e-05,7.13791]
[1776649471364,54.71,74731.85,0.0,0.93832,4e-05,7.15828]
[1776649472371,54.71,74717.77,0.0,0.93779,4e-05,7.20563]
[1776649473379,54.71,74714.36,0.0,0.93765,4e-05,7.21731]
[1776649478414,54.71,74713.88,0.0,0.93762,4e-05,7.22012]
[1776649479620,54.71,74713.88,0.0,0.93762,4e-05,7.22012]
[1776649479677,54.71,74713.88,0.0,0.93762,4e-05,7.22012]
[1776649479699,54.71,74713.88,0.0,0.93762,4e-05,7.22012]
[1776649482447,54.72,74710.09,0.0,0.93747,4e-05,7.23376]
[1776649485468,54.72,74705.03,0.0,0.93726,4e-05,7.25135]
[1776649486945,54.72,74705.03,0.0,0.93726,4e-05,7.25135]
[1776649486985,54.72,74705.03,0.0,0.93726,4e-05,7.25135]
[1776649487200,54.72,74705.03,0.0,0.93726,4e-05,7.25135]
[1776649487300,54.72,74699.5,0.0,0.93705,4e-05,7.27025]
[1776649493188,54.72,74700.94,0.0,0.9371,4e-05,7.26603]
[1776649493240,54.72,74700.94,0.0,0.9371,4e-05,7.26603]
[1776649493289,54.72,74712.11,0.0,0.93752,4e-05,7.22893]
[1776649493441,54.72,74712.11,0.0,0.93752,4e-05,7.22893]
[1776649495538,54.73,74715.71,0.0,0.93765,4e-05,7.21734]
[1776649497473,54.73,74717.61,0.0,0.93772,4e-05,7.21122]
[1776649497516,54.73,74717.61,0.0,0.93772,4e-05,7.21122]
[1776649497697,54.73,74717.61,0.0,0.93772,4e-05,7.21122]
[1776649497799,54.73,74714.52,0.0,0.9376,4e-05,7.22181]
[1776649499566,54.73,74710.49,0.0,0.93744,4e-05,7.23578]
[1776649500573,54.73,74714.33,0.0,0.93759,4e-05,7.22313]
[1776649505608,54.73,74711.86,0.0,0.93749,4e-05,7.23193]
[1776649509636,54.73,74714.52,0.0,0.93759,4e-05,7.22272]
[1776649511650,54.73,74711.99,0.0,0.9375,4e-05,7.23107]
[1776649512656,54.73,74707.13,0.0,0.93731,4e-05,7.24728]
[1776649517693,54.73,74707.52,0.0,0.93733,4e-05,7.24546]
[1776649522728,54.73,74709.86,0.0,0.93743,4e-05,7.23714]
[1776649527763,54.72,74709.82,0.0,0.93743,4e-05,7.23683]
[1776649532798,54.72,74709.94,0.0,0.93747,4e-05,7.2323]
[1776649537833,54.72,74709.29,0.0,0.93745,4e-05,7.23404]
[1776649542867,54.72,74710.14,0.0,0.93749,4e-05,7.23076]
[1776649547903,54.72,74708.97,0.0,0.93744,4e-05,7.23513]
[1776649549917,54.72,74705.2,0.0,0.93729,4e-05,7.24817]
[1776649551931,54.72,74701.93,0.0,0.93716,4e-05,7.25949]
[1776649556966,54.73,74712.98,0.0,0.93757,4e-05,7.22323]
[1776649558980,54.73,74717.14,0.0,0.93773,4e-05,7.20969]
[1776649564024,54.73,74717.77,0.0,0.93774,4e-05,7.20816]
[1776649565023,54.73,74726.05,0.0,0.93806,4e-05,7.18072]
[1776649567037,54.73,74729.06,0.0,0.93817,4e-05,7.17119]
[1776649574086,54.73,74763.91,0.0,0.93947,4e-05,7.05558]
[1776649574447,54.73,74763.91,0.0,0.93947,4e-05,7.05558]
[1776649574708,54.73,74763.91,0.0,0.93947,4e-05,7.05558]
[1776649575115,54.73,74768.04,0.0,0.93963,4e-05,7.04195]
[1776649576122,54.73,74768.56,0.0,0.93965,4e-05,7.0401]
[1776649577791,54.73,74767.67,0.0,0.93962,4e-05,7.04292]
[1776649581157,54.73,74760.75,0.0,0.93937,4e-05,7.06513]
[1776649584178,54.73,74752.96,0.0,0.93908,4e-05,7.09043]
[1776649589212,54.73,74752.99,0.0,0.93907,4e-05,7.09101]
[1776649590771,54.73,74752.88,0.0,0.93907,4e-05,7.09152]
[1776649590822,54.73,74752.88,0.0,0.93907,4e-05,7.09152]
[1776649590936,54.73,74752.88,0.0,0.93907,4e-05,7.09152]
[1776649598962,54.73,74753.19,0.0,0.93909,4e-05,7.08809]
[1776649599002,54.73,74753.19,0.0,0.93909,4e-05,7.08809]
[1776649599189,54.73,74753.19,0.0,0.93909,4e-05,7.08809]
[1776649599283,54.74,74753.05,0.0,0.93909,4e-05,7.08871]
[1776649604318,54.74,74761.88,0.0,0.93941,4e-05,7.0599]
[1776649607635,54.74,74763.99,0.0,0.9395,4e-05,7.05255]
[1776649607642,54.74,74763.99,0.0,0.9395,4e-05,7.05255]
[1776649607692,54.74,74763.99,0.0,0.9395,4e-05,7.05255]
[1776649608346,54.73,74763.1,0.0,0.93946,4e-05,7.05536]
[1776649610360,54.74,74758.0,0.0,0.93927,4e-05,7.07228]
[1776649613778,54.74,74758.56,0.0,0.93929,4e-05,7.07095]
[1776649613830,54.74,74758.56,0.0,0.93929,4e-05,7.07095]
[1776649613940,54.74,74758.56,0.0,0.93929,4e-05,7.07095]
[1776649614388,54.74,74759.45,0.0,0.93932,4e-05,7.06819]
[1776649619423,54.74,74757.72,0.0,0.93925,4e-05,7.07482]
[1776649621568,54.74,74756.14,0.0,0.93918,4e-05,7.08038]
[1776649621697,54.74,74756.14,0.0,0.93918,4e-05,7.08038]
[1776649621698,54.74,74756.14,0.0,0.93918,4e-05,7.08038]
[1776649621940,54.74,74756.14,0.0,0.93918,4e-05,7.08038]
[1776649622444,54.74,74755.37,0.0,0.93915,4e-05,7.08309]
[1776649627478,54.74,74754.35,0.0,0.9391,4e-05,7.08726]
[1776649633271,54.75,74752.98,0.0,0.93905,4e-05,7.0924]
[1776649633319,54.75,74752.98,0.0,0.93905,4e-05,7.0924]
[1776649633436,54.75,74752.98,0.0,0.93905,4e-05,7.0924]
[1776649633420,54.75,74753.03,0.0,0.93905,4e-05,7.09254]
[1776649637553,54.75,74748.92,0.0,0.93888,4e-05,7.10679]
[1776649639567,54.75,74744.93,0.0,0.93873,4e-05,7.12029]
[1776649640574,54.75,74740.07,0.0,0.93855,4e-05,7.13655]
[1776649643354,54.75,74738.69,0.0,0.93849,4e-05,7.14122]
[1776649643392,54.75,74738.69,0.0,0.93849,4e-05,7.14122]
[1776649643441,54.75,74738.69,0.0,0.93849,4e-05,7.14122]
[1776649643446,54.75,74737.25,0.0,0.93844,4e-05,7.14615]
[1776649643595,54.75,74733.26,0.0,0.93829,4e-05,7.15943]
[1776649644601,54.75,74729.39,0.0,0.93814,4e-05,7.17238]
[1776649649658,54.75,74726.09,0.0,0.93801,4e-05,7.18349]
[1776649655679,54.75,74723.82,0.0,0.93796,4e-05,7.18752]
[1776649657433,54.75,74723.82,0.0,0.93796,4e-05,7.18752]
[1776649657439,54.75,74723.82,0.0,0.93796,4e-05,7.18752]
[1776649657479,54.75,74720.77,0.0,0.93783,4e-05,7.1983]
[1776649657691,54.75,74720.77,0.0,0.93783,4e-05,7.1983]
[1776649663166,54.76,74720.06,0.0,0.93779,4e-05,7.2018]
[1776649665102,54.76,74718.7,0.0,0.93774,4e-05,7.20691]
[1776649665153,54.76,74718.7,0.0,0.93774,4e-05,7.20691]
[1776649665207,54.76,74718.7,0.0,0.93774,4e-05,7.20691]
[1776649665307,54.76,74718.7,0.0,0.93773,4e-05,7.20747]
[1776649667029,54.76,74718.72,0.0,0.93773,4e-05,7.2074]
[1776649667195,54.76,74718.72,0.0,0.93773,4e-05,7.2074]
[1776649667296,54.76,74718.43,0.0,0.93771,4e-05,7.20893]
[1776649672798,54.77,74715.83,0.0,0.9376,4e-05,7.21901]
[1776649674605,54.77,74715.83,0.0,0.9376,4e-05,7.21901]
[1776649674684,54.77,74715.83,0.0,0.9376,4e-05,7.21901]
[1776649674936,54.77,74715.83,0.0,0.9376,4e-05,7.21901]
[1776649675036,54.77,74709.24,0.0,0.93734,4e-05,7.24161]
[1776649677833,54.77,74706.71,0.0,0.93724,4e-05,7.25076]
[1776649682807,54.78,74705.1,0.0,0.93716,4e-05,7.25699]
[1776649682853,54.78,74705.1,0.0,0.93716,4e-05,7.25699]
[1776649682940,54.78,74705.1,0.0,0.93716,4e-05,7.25699]
[1776649682963,54.78,74705.25,0.0,0.93717,4e-05,7.25668]
[1776649688911,54.78,74707.82,0.0,0.93725,4e-05,7.24918]
[1776649691943,54.78,74707.36,0.0,0.93723,4e-05,7.25109]
[1776649691995,54.78,74707.36,0.0,0.93723,4e-05,7.25109]
[1776649692199,54.78,74707.36,0.0,0.93723,4e-05,7.25109]
[1776649692301,54.78,74707.53,0.0,0.93724,4e-05,7.25087]
[1776649697975,54.78,74707.13,0.0,0.93721,4e-05,7.25305]
[1776649698981,54.79,74716.49,0.0,0.93757,4e-05,7.22186]
[1776649699989,54.79,74717.81,0.0,0.93762,4e-05,7.21765]
[1776649701419,54.79,74717.81,0.0,0.93762,4e-05,7.21765]
[1776649701444,54.79,74717.81,0.0,0.93762,4e-05,7.21765]
[1776649701471,54.79,74717.81,0.0,0.93762,4e-05,7.21765]
[1776649701520,54.79,74717.39,0.0,0.93759,4e-05,7.21947]
[1776649703230,54.79,74717.46,0.0,0.9376,4e-05,7.21924]
[1776649703437,54.79,74717.46,0.0,0.9376,4e-05,7.21924]
[1776649703538,54.79,74716.5,0.0,0.93756,4e-05,7.22286]
[1776649706031,54.79,74727.19,0.0,0.93796,4e-05,7.18755]
[1776649707038,54.79,74732.75,0.0,0.93817,4e-05,7.16927]
[1776649709671,54.79,74734.46,0.0,0.93822,4e-05,7.16415]
[1776649709701,54.79,74734.46,0.0,0.93822,4e-05,7.16415]
[1776649709901,54.79,74734.46,0.0,0.93822,4e-05,7.16415]
[1776649710059,54.79,74734.78,0.0,0.93823,4e-05,7.16338]
[1776649715094,54.8,74737.34,0.0,0.93834,4e-05,7.15269]
[1776649715709,54.8,74737.34,0.0,0.93834,4e-05,7.15269]
[1776649715942,54.8,74737.34,0.0,0.93834,4e-05,7.15269]
[1776649716101,54.8,74736.64,0.0,0.93831,4e-05,7.15533]
[1776649721137,54.8,74733.1,0.0,0.93816,4e-05,7.16864]
[1776649722909,54.81,74733.07,0.0,0.93816,4e-05,7.16903]
[1776649722940,54.81,74733.07,0.0,0.93816,4e-05,7.16903]
[1776649722982,54.81,74733.07,0.0,0.93816,4e-05,7.16903]
[1776649723525,54.81,74733.07,0.0,0.93816,4e-05,7.16903]
[1776649723151,54.81,74733.8,0.0,0.93818,4e-05,7.16688]
[1776649723704,54.81,74733.8,0.0,0.93818,4e-05,7.16688]
[1776649724158,54.81,74733.89,0.0,0.93818,4e-05,7.16687]
[1776649730200,54.81,74733.58,0.0,0.93815,4e-05,7.16962]
[1776649735238,54.82,74733.99,0.0,0.93815,4e-05,7.16969]
[1776649740310,54.82,74736.92,0.0,0.93825,4e-05,7.16108]
[1776649740389,54.82,74736.92,0.0,0.93825,4e-05,7.16108]
[1776649740441,54.82,74736.92,0.0,0.93825,4e-05,7.16108]
[1776649740521,54.82,74736.65,0.0,0.93823,4e-05,7.16257]
[1776649743294,54.83,74733.47,0.0,0.93811,4e-05,7.17375]
[1776649748329,54.83,74733.31,0.0,0.93808,4e-05,7.17594]
[1776649748855,54.83,74733.31,0.0,0.93808,4e-05,7.17594]
[1776649748907,54.83,74733.31,0.0,0.93808,4e-05,7.17594]
[1776649748938,54.83,74733.31,0.0,0.93808,4e-05,7.17594]
[1776649749336,54.83,74733.27,0.0,0.93808,4e-05,7.17635]
[1776649754370,54.84,74735.23,0.0,0.93814,4e-05,7.17122]
[1776649754781,54.84,74735.23,0.0,0.93814,4e-05,7.17122]
[1776649754834,54.84,74735.23,0.0,0.93814,4e-05,7.17122]
[1776649754940,54.84,74735.23,0.0,0.93814,4e-05,7.17122]
[1776649755378,54.84,74736.48,0.0,0.93818,4e-05,7.16735]
[1776649756385,54.84,74740.43,0.0,0.93833,4e-05,7.15451]
[1776649757392,54.84,74744.01,0.0,0.93846,4e-05,7.14293]
[1776649758263,54.84,74744.01,0.0,0.93846,4e-05,7.14293]
[1776649758435,54.84,74744.01,0.0,0.93846,4e-05,7.14293]
[1776649758545,54.84,74746.59,0.0,0.93855,4e-05,7.1344]
[1776649758690,54.84,74746.59,0.0,0.93855,4e-05,7.1344]
[1776649759407,54.84,74751.15,0.0,0.93872,4e-05,7.11933]
[1776649764442,54.84,74750.67,0.0,0.9387,4e-05,7.12127]
[1776649767287,54.84,74753.35,0.0,0.9388,4e-05,7.11254]
[1776649767348,54.84,74753.35,0.0,0.9388,4e-05,7.11254]
[1776649767439,54.84,74753.35,0.0,0.9388,4e-05,7.11254]
[1776649767463,54.84,74753.41,0.0,0.9388,4e-05,7.11242]
[1776649772524,54.84,74754.77,0.0,0.93888,4e-05,7.10464]
[1776649773505,54.84,74758.25,0.0,0.93901,4e-05,7.09332]
[1776649776592,54.84,74760.76,0.0,0.9391,4e-05,7.08528]
[1776649776611,54.84,74760.76,0.0,0.9391,4e-05,7.08528]
[1776649776526,54.85,74765.38,0.0,0.93927,4e-05,7.07015]
[1776649776692,54.85,74765.38,0.0,0.93927,4e-05,7.07015]
[1776649777533,54.85,74762.91,0.0,0.93917,4e-05,7.07846]
[1776649782569,54.85,74763.27,0.0,0.93918,4e-05,7.07797]
[1776649786987,54.85,74763.75,0.0,0.93919,4e-05,7.07694]
[1776649787029,54.85,74763.75,0.0,0.93919,4e-05,7.07694]
[1776649787196,54.85,74763.75,0.0,0.93919,4e-05,7.07694]
[1776649787605,54.85,74764.25,0.0,0.93921,4e-05,7.07543]
[1776649792640,54.85,74766.3,0.0,0.93928,4e-05,7.06941]
[1776649797406,54.85,74764.12,0.0,0.93919,4e-05,7.07703]
[1776649797438,54.85,74764.12,0.0,0.93919,4e-05,7.07703]
[1776649797604,54.86,74761.26,0.0,0.93908,4e-05,7.08672]
[1776649797911,54.86,74761.26,0.0,0.93908,4e-05,7.08672]
[1776649803642,54.86,74744.63,0.0,0.93845,4e-05,7.14229]
[1776649803694,54.86,74744.63,0.0,0.93845,4e-05,7.14229]
[1776649803699,54.86,74744.63,0.0,0.93845,4e-05,7.14229]
[1776649803721,54.86,74744.31,0.0,0.93844,4e-05,7.14338]
[1776649808756,54.86,74745.01,0.0,0.93846,4e-05,7.14122]
[1776649809762,54.86,74740.57,0.0,0.9383,4e-05,7.156]
[1776649812906,54.86,74737.9,0.0,0.9382,4e-05,7.16489]
[1776649812942,54.86,74737.9,0.0,0.9382,4e-05,7.16489]
[1776649813043,54.86,74737.95,0.0,0.9382,4e-05,7.16471]
[1776649818678,54.86,74738.35,0.0,0.93821,4e-05,7.16337]
[1776649821711,54.86,74738.8,0.0,0.93822,4e-05,7.16274]
[1776649821763,54.86,74738.8,0.0,0.93822,4e-05,7.16274]
[1776649821938,54.86,74738.8,0.0,0.93822,4e-05,7.16274]
[1776649822039,54.86,74738.22,0.0,0.9382,4e-05,7.16496]
[1776649827889,54.87,74736.55,0.0,0.93811,4e-05,7.17222]
[1776649829364,54.87,74736.55,0.0,0.93811,4e-05,7.17222]
[1776649829414,54.87,74736.55,0.0,0.93811,4e-05,7.17222]
[1776649829442,54.87,74736.55,0.0,0.93811,4e-05,7.17222]
[1776649829463,54.87,74736.69,0.0,0.93811,4e-05,7.17231]
[1776649830910,54.87,74724.88,0.0,0.93766,4e-05,7.21194]
[1776649831916,54.87,74716.48,0.0,0.93737,4e-05,7.23656]
[1776649832931,54.87,74710.38,0.0,0.93713,4e-05,7.25715]
[1776649837961,54.87,74712.21,0.0,0.93719,4e-05,7.25178]
[1776649839975,54.87,74708.47,0.0,0.93705,4e-05,7.26463]
[1776649841989,54.88,74705.02,0.0,0.93691,4e-05,7.27647]
[1776649847027,54.88,74703.0,0.0,0.93683,4e-05,7.28388]
[1776649852065,54.88,74703.78,0.0,0.93685,4e-05,7.28188]
[1776649857455,54.88,74703.56,0.0,0.93683,4e-05,7.28315]
[1776649863142,54.88,74706.25,0.0,0.93693,4e-05,7.27505]
[1776649864149,54.88,74715.62,0.0,0.93729,4e-05,7.24382]
[1776649865156,54.89,74720.69,0.0,0.93748,4e-05,7.22706]
[1776649870191,54.89,74720.99,0.0,0.93748,4e-05,7.22721]
[1776649875226,54.89,74720.5,0.0,0.93744,4e-05,7.22992]
[1776649880261,54.9,74720.39,0.0,0.93743,4e-05,7.23135]
[1776649885296,54.9,74719.42,0.0,0.93738,4e-05,7.23561]
[1776649887310,54.9,74708.63,0.0,0.93696,4e-05,7.27212]
[1776649889323,54.9,74708.84,0.0,0.93697,4e-05,7.27175]
[1776649894359,54.9,74711.45,0.0,0.9371,4e-05,7.25914]
[1776649896373,54.9,74708.83,0.0,0.937,4e-05,7.26763]
[1776649898387,54.9,74711.52,0.0,0.93711,4e-05,7.25831]
[1776649903422,54.9,74712.41,0.0,0.93715,4e-05,7.25462]
[1776649908461,54.9,74717.45,0.0,0.93735,4e-05,7.23711]
[1776649909467,54.89,74714.22,0.0,0.93723,4e-05,7.24779]
[1776649914502,54.89,74709.88,0.0,0.93707,4e-05,7.26155]
[1776649915509,54.89,74714.19,0.0,0.93723,4e-05,7.24712]
[1776649921551,54.89,74713.0,0.0,0.9372,4e-05,7.25007]
[1776649926586,54.89,74713.92,0.0,0.93724,4e-05,7.24626]
[1776649931621,54.89,74715.83,0.0,0.93732,4e-05,7.23975]
[1776649937663,54.89,74716.72,0.0,0.93735,4e-05,7.23736]
[1776649945719,54.89,74716.92,0.0,0.93734,4e-05,7.23756]
[1776649948739,54.89,74720.04,0.0,0.93746,4e-05,7.22754]
[1776649949747,54.89,74725.42,0.0,0.93767,4e-05,7.20944]
[1776649953775,54.89,74728.4,0.0,0.93781,4e-05,7.19544]
[1776649959817,54.89,74729.7,0.0,0.93787,4e-05,7.19061]
[1776649962838,54.89,74732.5,0.0,0.93797,4e-05,7.18104]
[1776649963845,54.89,74736.24,0.0,0.93812,4e-05,7.16853]
[1776649968879,54.89,74734.94,0.0,0.93806,4e-05,7.17349]
[1776649970894,54.89,74737.58,0.0,0.93816,4e-05,7.16519]
[1776649976936,54.9,74739.83,0.0,0.93822,4e-05,7.15927]
[1776649981638,54.9,74743.8,0.0,0.93836,4e-05,7.14742]
[1776649987006,54.9,74749.47,0.0,0.93857,4e-05,7.12887]
[1776649989020,54.9,74751.9,0.0,0.93866,4e-05,7.12086]
[1776649991037,54.9,74741.02,0.0,0.93825,4e-05,7.157]
[1776649992044,54.9,74740.78,0.0,0.93824,4e-05,7.15777]
[1776649998089,54.9,74740.62,0.0,0.93824,4e-05,7.1581]
[1776650003124,54.9,74741.2,0.0,0.93826,4e-05,7.156]
[1776650008160,54.9,74741.95,0.0,0.93829,4e-05,7.15333]
[1776650013194,54.9,74745.11,0.0,0.93844,4e-05,7.13908]
[1776650018816,54.9,74744.02,0.0,0.9384,4e-05,7.14266]
[1776650026289,54.9,74741.03,0.0,0.93829,4e-05,7.15239]
[1776650029310,54.9,74729.19,0.0,0.93784,4e-05,7.19171]
[1776650030318,54.9,74722.19,0.0,0.93758,4e-05,7.21497]
[1776650033341,54.9,74720.86,0.0,0.93753,4e-05,7.21903]
[1776650039384,54.89,74736.06,0.0,0.93812,4e-05,7.16752]
[1776650040391,54.89,74733.93,0.0,0.93804,4e-05,7.17422]
[1776650045426,54.89,74732.43,0.0,0.93801,4e-05,7.1772]
[1776650046432,54.89,74720.62,0.0,0.93756,4e-05,7.21618]
[1776650047440,54.88,74720.85,0.0,0.93757,4e-05,7.21528]
[1776650052475,54.88,74720.36,0.0,0.93755,4e-05,7.21687]
[1776650057510,54.88,74727.2,0.0,0.93782,4e-05,7.19343]
[1776650060531,54.88,74739.43,0.0,0.93829,4e-05,7.15243]
[1776650063553,54.88,74739.98,0.0,0.93832,4e-05,7.14948]
[1776650068588,54.87,74740.08,0.0,0.93834,4e-05,7.14743]
[1776650071609,54.87,74746.39,0.0,0.93862,4e-05,7.12183]
[1776650074630,54.87,74748.73,0.0,0.93872,4e-05,7.11315]
[1776650078657,54.86,74745.21,0.0,0.9386,4e-05,7.12367]
[1776650084700,54.85,74743.08,0.0,0.93854,4e-05,7.12857]
[1776650086714,54.85,74739.55,0.0,0.93842,4e-05,7.13966]
[1776650089735,54.85,74736.43,0.0,0.93831,4e-05,7.149]
[1776650090742,54.85,74731.74,0.0,0.93813,4e-05,7.1646]
[1776650091749,54.85,74726.32,0.0,0.93793,4e-05,7.18193]
[1776650092756,54.85,74720.9,0.0,0.93773,4e-05,7.19961]
[1776650098798,54.84,74720.37,0.0,0.93774,4e-05,7.19884]
[1776650105847,54.83,74720.93,0.0,0.93779,4e-05,7.19409]
[1776650108868,54.82,74716.98,0.0,0.93766,4e-05,7.20605]
[1776650110882,54.82,74714.53,0.0,0.93757,4e-05,7.21337]
[1776650111889,54.82,74708.32,0.0,0.93734,4e-05,7.23403]
[1776650112896,54.82,74704.71,0.0,0.9372,4e-05,7.24598]
[1776650114910,54.82,74702.08,0.0,0.9371,4e-05,7.25446]
[1776650119945,54.82,74697.29,0.0,0.93693,4e-05,7.26963]
[1776650120952,54.81,74694.13,0.0,0.93681,4e-05,7.28005]
[1776650125987,54.81,74693.73,0.0,0.93681,4e-05,7.28031]
[1776650128001,54.81,74689.54,0.0,0.93665,4e-05,7.29398]
[1776650129008,54.81,74683.88,0.0,0.93644,4e-05,7.31249]
[1776650133327,54.8,74681.94,0.0,0.93641,4e-05,7.31391]
[1776650133517,54.8,74681.94,0.0,0.93641,4e-05,7.31391]
[1776650133569,54.8,74673.82,0.0,0.93609,4e-05,7.34105]
[1776650134043,54.8,74670.54,0.0,0.93597,4e-05,7.35184]
[1776650135050,54.8,74666.33,0.0,0.93581,4e-05,7.36576]
[1776650136619,54.8,74666.33,0.0,0.93581,4e-05,7.36576]
[1776650136647,54.8,74665.94,0.0,0.9358,4e-05,7.36674]
[1776650141094,54.79,74677.0,0.0,0.93625,4e-05,7.32768]
[1776650142911,54.79,74677.22,0.0,0.93626,4e-05,7.32637]
[1776650144001,54.79,74678.04,0.0,0.93629,4e-05,7.32361]
[1776650144100,54.79,74678.04,0.0,0.93629,4e-05,7.32361]
[1776650144201,54.79,74678.04,0.0,0.93629,4e-05,7.32361]
[1776650145122,54.79,74672.75,0.0,0.9361,4e-05,7.34027]
[1776650149849,54.78,74671.33,0.0,0.93607,4e-05,7.34318]
[1776650149902,54.78,74671.33,0.0,0.93607,4e-05,7.34318]
[1776650149941,54.78,74671.33,0.0,0.93607,4e-05,7.34318]
[1776650155192,54.77,74672.64,0.0,0.93617,4e-05,7.33439]
[1776650160227,54.76,74672.51,0.0,0.9362,4e-05,7.33175]
[1776650165283,54.75,74672.67,0.0,0.93623,4e-05,7.32876]
[1776650165334,54.75,74672.67,0.0,0.93623,4e-05,7.32876]
[1776650165439,54.75,74672.67,0.0,0.93623,4e-05,7.32876]
[1776650172313,54.73,74673.51,0.0,0.93632,4e-05,7.32113]
[1776650177348,54.72,74672.83,0.0,0.93632,4e-05,7.32044]
[1776650182383,54.71,74672.19,0.0,0.93633,4e-05,7.31961]
[1776650187297,54.7,74670.52,0.0,0.93629,4e-05,7.32285]
[1776650187407,54.7,74670.52,0.0,0.93629,4e-05,7.32285]
[1776650187445,54.7,74670.52,0.0,0.93629,4e-05,7.32285]
[1776650190670,54.7,74667.83,0.0,0.93621,4e-05,7.3301]
[1776650190746,54.7,74667.83,0.0,0.93621,4e-05,7.3301]
[1776650190943,54.7,74667.83,0.0,0.93621,4e-05,7.3301]
[1776650190771,54.7,74667.56,0.0,0.93621,4e-05,7.33039]
[1776650191446,54.69,74666.84,0.0,0.93621,4e-05,7.32852]
[1776650193460,54.69,74661.51,0.0,0.93602,4e-05,7.34531]
[1776650195790,54.69,74660.05,0.0,0.93597,4e-05,7.34994]
[1776650195842,54.69,74660.05,0.0,0.93597,4e-05,7.34994]
[1776650195948,54.69,74660.05,0.0,0.93597,4e-05,7.34994]
[1776650201516,54.67,74660.24,0.0,0.93602,4e-05,7.34475]
[1776650206551,54.66,74659.78,0.0,0.93604,4e-05,7.34307]
[1776650210580,54.66,74646.46,0.0,0.93555,4e-05,7.38571]
[1776650211586,54.65,74648.62,0.0,0.93564,4e-05,7.37766]
[1776650213617,54.65,74648.15,0.0,0.93563,4e-05,7.37856]
[1776650213689,54.65,74648.15,0.0,0.93563,4e-05,7.37856]
[1776650213942,54.65,74648.15,0.0,0.93563,4e-05,7.37856]
[1776650219642,54.64,74647.52,0.0,0.93566,4e-05,7.37622]
[1776650221656,54.63,74632.03,0.0,0.93506,4e-05,7.42761]
[1776650222663,54.63,74620.88,0.0,0.93462,4e-05,7.46529]
[1776650223670,54.63,74622.6,0.0,0.93469,4e-05,7.45921]
[1776650225644,54.63,74623.2,0.0,0.93472,4e-05,7.45668]
[1776650225690,54.63,74623.2,0.0,0.93472,4e-05,7.45668]
[1776650226059,54.63,74623.2,0.0,0.93472,4e-05,7.45668]
[1776650227726,54.62,74623.44,0.0,0.93474,4e-05,7.45493]
[1776650227769,54.62,74622.3,0.0,0.9347,4e-05,7.45837]
[1776650228717,54.62,74619.26,0.0,0.93459,4e-05,7.46831]
[1776650229591,54.62,74619.26,0.0,0.93459,4e-05,7.46831]
[1776650229714,54.62,74604.58,0.0,0.93401,4e-05,7.51821]
[1776650231730,54.62,74603.81,0.0,0.93398,4e-05,7.52041]
[1776650232790,54.62,74603.81,0.0,0.93398,4e-05,7.52041]
[1776650232799,54.62,74603.81,0.0,0.93398,4e-05,7.52014]
[1776650235761,54.61,74600.68,0.0,0.93387,4e-05,7.53011]
[1776650236768,54.61,74595.43,0.0,0.93366,4e-05,7.54792]
[1776650237775,54.61,74592.6,0.0,0.93355,4e-05,7.5574]
[1776650242810,54.61,74592.54,0.0,0.93356,4e-05,7.55607]
[1776650244824,54.61,74596.61,0.0,0.93374,4e-05,7.54143]
[1776650249858,54.6,74596.11,0.0,0.93373,4e-05,7.54176]
[1776650250539,54.6,74596.11,0.0,0.93373,4e-05,7.54176]
[1776650250584,54.6,74596.11,0.0,0.93373,4e-05,7.54176]
[1776650250696,54.6,74596.11,0.0,0.93373,4e-05,7.54176]
[1776650255901,54.6,74598.03,0.0,0.93386,4e-05,7.52957]
[1776650257049,54.6,74598.03,0.0,0.93386,4e-05,7.52957]
[1776650257096,54.6,74598.03,0.0,0.93386,4e-05,7.52957]
[1776650257201,54.59,74600.14,0.0,0.93395,4e-05,7.52206]
[1776650262950,54.59,74598.13,0.0,0.93388,4e-05,7.52753]
[1776650263154,54.59,74598.13,0.0,0.93388,4e-05,7.52753]
[1776650263198,54.59,74598.13,0.0,0.93388,4e-05,7.52753]
[1776650263443,54.59,74598.13,0.0,0.93388,4e-05,7.52753]
[1776650268996,54.59,74600.96,0.0,0.93401,4e-05,7.51639]
[1776650270008,54.58,74607.14,0.0,0.93426,4e-05,7.49493]
[1776650271010,54.58,74610.84,0.0,0.93441,4e-05,7.48171]
[1776650271768,54.58,74610.84,0.0,0.93441,4e-05,7.48171]
[1776650271813,54.58,74610.84,0.0,0.93441,4e-05,7.48171]
[1776650271952,54.58,74610.84,0.0,0.93441,4e-05,7.48171]
[1776650277066,54.57,74609.08,0.0,0.93437,4e-05,7.48509]
[1776650282099,54.57,74609.88,0.0,0.93443,4e-05,7.47984]
[1776650287135,54.56,74609.8,0.0,0.93446,4e-05,7.47763]
[1776650289779,54.56,74609.57,0.0,0.93445,4e-05,7.47825]
[1776650289829,54.56,74609.57,0.0,0.93445,4e-05,7.47825]
[1776650289940,54.56,74609.57,0.0,0.93445,4e-05,7.47825]
[1776650296009,54.55,74610.81,0.0,0.93453,4e-05,7.47105]
[1776650296097,54.55,74610.81,0.0,0.93453,4e-05,7.47105]
[1776650296192,54.54,74610.83,0.0,0.93455,4e-05,7.47002]
[1776650298211,54.54,74605.4,0.0,0.93433,4e-05,7.48836]
[1776650301353,54.54,74604.0,0.0,0.93428,4e-05,7.49282]
[1776650301443,54.54,74604.0,0.0,0.93428,4e-05,7.49282]
[1776650301508,54.54,74604.0,0.0,0.93428,4e-05,7.49282]
[1776650306197,54.54,74606.08,0.0,0.93437,4e-05,7.48516]
[1776650306436,54.54,74606.08,0.0,0.93437,4e-05,7.48516]
[1776650309289,54.54,74608.73,0.0,0.93449,4e-05,7.47513]
[1776650313100,54.54,74609.09,0.0,0.93453,4e-05,7.46994]
[1776650313116,54.54,74609.09,0.0,0.93453,4e-05,7.46994]
[1776650313192,54.54,74608.64,0.0,0.93452,4e-05,7.47124]
[1776650318353,54.53,74609.04,0.0,0.93454,4e-05,7.46928]
[1776650319282,54.53,74609.04,0.0,0.93454,4e-05,7.46928]
[1776650319328,54.53,74609.04,0.0,0.93454,4e-05,7.46928]
[1776650319438,54.53,74609.04,0.0,0.93454,4e-05,7.46928]
[1776650323388,54.53,74613.17,0.0,0.93471,4e-05,7.45464]
[1776650325088,54.53,74613.17,0.0,0.93471,4e-05,7.45464]
[1776650325105,54.53,74618.49,0.0,0.93492,4e-05,7.43629]
[1776650325189,54.53,74618.49,0.0,0.93492,4e-05,7.43629]
[1776650325274,54.53,74618.49,0.0,0.93492,4e-05,7.43629]
[1776650325634,54.53,74618.49,0.0,0.93492,4e-05,7.43629]
[1776650325699,54.53,74618.49,0.0,0.93492,4e-05,7.43629]
[1776650331444,54.53,74617.5,0.0,0.9349,4e-05,7.43792]
[1776650332649,54.53,74617.5,0.0,0.9349,4e-05,7.43792]
[1776650332692,54.53,74617.5,0.0,0.9349,4e-05,7.43792]
[1776650332701,54.53,74617.5,0.0,0.9349,4e-05,7.43792]
[1776650332936,54.53,74617.5,0.0,0.9349,4e-05,7.43792]
[1776650335472,54.52,74620.77,0.0,0.93505,4e-05,7.4254]
[1776650339424,54.52,74620.69,0.0,0.93505,4e-05,7.42535]
[1776650339439,54.52,74620.69,0.0,0.93505,4e-05,7.42535]
[1776650339476,54.52,74620.69,0.0,0.93505,4e-05,7.42535]
[1776650344535,54.51,74619.66,0.0,0.93504,4e-05,7.42628]
[1776650349570,54.51,74620.17,0.0,0.93508,4e-05,7.4229]
[1776650350762,54.51,74620.17,0.0,0.93508,4e-05,7.4229]
[1776650350812,54.51,74620.17,0.0,0.93508,4e-05,7.4229]
[1776650350938,54.51,74620.17,0.0,0.93508,4e-05,7.4229]
[1776650359683,54.5,74618.99,0.0,0.93505,4e-05,7.42491]
[1776650359698,54.5,74618.99,0.0,0.93505,4e-05,7.42491]
[1776650359896,54.5,74622.46,0.0,0.9352,4e-05,7.4117]
[1776650361654,54.49,74625.65,0.0,0.93534,4e-05,7.40017]
[1776650363039,54.49,74625.65,0.0,0.93534,4e-05,7.40017]
[1776650369710,54.49,74624.43,0.0,0.93532,4e-05,7.40188]
[1776650375751,54.48,74624.5,0.0,0.93535,4e-05,7.39785]
[1776650379754,54.48,74624.15,0.0,0.93534,4e-05,7.39899]
[1776650379806,54.48,74624.15,0.0,0.93534,4e-05,7.39899]
[1776650379939,54.48,74624.15,0.0,0.93534,4e-05,7.39899]
[1776650391573,54.48,74624.53,0.0,0.93537,4e-05,7.39643]
[1776650391625,54.48,74624.53,0.0,0.93537,4e-05,7.39643]
[1776650391696,54.48,74624.53,0.0,0.93537,4e-05,7.39643]
[1776650394885,54.47,74621.68,0.0,0.93529,4e-05,7.40313]
[1776650396125,54.47,74621.68,0.0,0.93529,4e-05,7.40313]
[1776650396177,54.47,74621.68,0.0,0.93529,4e-05,7.40313]
[1776650396196,54.47,74621.68,0.0,0.93529,4e-05,7.40313]
[1776650401934,54.47,74625.74,0.0,0.93546,4e-05,7.38822]
[1776650402487,54.47,74625.74,0.0,0.93546,4e-05,7.38822]
[1776650402670,54.47,74625.74,0.0,0.93546,4e-05,7.38822]
[1776650402701,54.47,74625.74,0.0,0.93546,4e-05,7.38822]
[1776650402941,54.47,74629.53,0.0,0.93561,4e-05,7.37526]
[1776650403948,54.46,74641.97,0.0,0.93611,4e-05,7.33225]
[1776650404955,54.46,74648.96,0.0,0.93639,4e-05,7.30788]
[1776650405962,54.46,74657.91,0.0,0.93674,4e-05,7.277]
[1776650407978,54.46,74651.99,0.0,0.93652,4e-05,7.29608]
[1776650409991,54.45,74646.16,0.0,0.9363,4e-05,7.31491]
[1776650410998,54.45,74642.37,0.0,0.93616,4e-05,7.32728]
[1776650413015,54.45,74636.25,0.0,0.93593,4e-05,7.34703]
[1776650418053,54.44,74636.24,0.0,0.93597,4e-05,7.34417]
[1776650423088,54.43,74634.89,0.0,0.93595,4e-05,7.34535]
[1776650428122,54.42,74635.19,0.0,0.93599,4e-05,7.34154]
[1776650433157,54.41,74636.58,0.0,0.93611,4e-05,7.33044]
[1776650438193,54.4,74637.16,0.0,0.93616,4e-05,7.3259]
[1776650443228,54.39,74637.26,0.0,0.93619,4e-05,7.32303]
[1776650446250,54.39,74634.42,0.0,0.9361,4e-05,7.33117]
[1776650449271,54.38,74630.21,0.0,0.93595,4e-05,7.34396]
[1776650452292,54.38,74627.57,0.0,0.93586,4e-05,7.35133]
[1776650457334,54.37,74625.87,0.0,0.93583,4e-05,7.35441]
[1776650462366,54.36,74623.73,0.0,0.93577,4e-05,7.35899]
[1776650463374,54.36,74615.09,0.0,0.93543,4e-05,7.38831]
[1776650465133,54.36,74615.1,0.0,0.93544,4e-05,7.38742]
[1776650472437,54.34,74614.48,0.0,0.93547,4e-05,7.38541]
[1776650475458,54.34,74611.14,0.0,0.93535,4e-05,7.39541]
[1776650478479,54.34,74603.87,0.0,0.93507,4e-05,7.41952]
[1776650479486,54.34,74581.27,0.0,0.93417,4e-05,7.49729]
[1776650480493,54.34,74580.11,0.0,0.93412,4e-05,7.50115]
[1776650481500,54.33,74577.21,0.0,0.93401,4e-05,7.51102]
[1776650483514,54.33,74573.39,0.0,0.93385,4e-05,7.52389]
[1776650484522,54.33,74570.12,0.0,0.93372,4e-05,7.53501]
[1776650487265,54.33,74571.04,0.0,0.93376,4e-05,7.53162]
[1776650487314,54.33,74571.04,0.0,0.93376,4e-05,7.53162]
[1776650487444,54.33,74571.34,0.0,0.93378,4e-05,7.53038]
[1776650487542,54.33,74571.16,0.0,0.93377,4e-05,7.5308]
[1776650488550,54.33,74562.44,0.0,0.93342,4e-05,7.56082]
[1776650489557,54.33,74562.94,0.0,0.93345,4e-05,7.55884]
[1776650491571,54.33,74552.64,0.0,0.93306,4e-05,7.59039]
[1776650492578,54.33,74540.61,0.0,0.93257,4e-05,7.63198]
[1776650494146,54.32,74543.31,0.0,0.93269,4e-05,7.62186]
[1776650496223,54.32,74542.79,0.0,0.93267,4e-05,7.62367]
[1776650496246,54.32,74543.42,0.0,0.9327,4e-05,7.62078]
[1776650497613,54.32,74539.49,0.0,0.93255,4e-05,7.63413]
[1776650500221,54.32,74539.38,0.0,0.93255,4e-05,7.63415]
[1776650500303,54.32,74543.98,0.0,0.93274,4e-05,7.6174]
[1776650501640,54.32,74539.82,0.0,0.93258,4e-05,7.63157]
[1776650506676,54.31,74542.2,0.0,0.93269,4e-05,7.6215]
[1776650507683,54.31,74554.21,0.0,0.93319,4e-05,7.57935]
[1776650508690,54.31,74557.07,0.0,0.93331,4e-05,7.56915]
[1776650513728,54.3,74558.39,0.0,0.93338,4e-05,7.56328]
[1776650514735,54.3,74560.86,0.0,0.93348,4e-05,7.55445]
[1776650519770,54.3,74562.5,0.0,0.93356,4e-05,7.54753]
[1776650524805,54.3,74561.23,0.0,0.93352,4e-05,7.55069]
[1776650527826,54.29,74565.99,0.0,0.93372,4e-05,7.53342]
[1776650528833,54.29,74572.01,0.0,0.93397,4e-05,7.51234]
[1776650529840,54.29,74565.93,0.0,0.93373,4e-05,7.53319]
[1776650534875,54.29,74564.25,0.0,0.93367,4e-05,7.5378]
[1776650537898,54.29,74561.29,0.0,0.93356,4e-05,7.54731]
[1776650538905,54.28,74555.78,0.0,0.93334,4e-05,7.56617]
[1776650539911,54.28,74551.8,0.0,0.93318,4e-05,7.57972]
[1776650540919,54.28,74545.83,0.0,0.93294,4e-05,7.60018]
[1776650541926,54.28,74540.88,0.0,0.93274,4e-05,7.61709]
[1776650543940,54.28,74537.75,0.0,0.93262,4e-05,7.62727]
[1776650547728,54.27,74537.73,0.0,0.93264,4e-05,7.62583]
[1776650547968,54.27,74539.02,0.0,0.93269,4e-05,7.62133]
[1776650548975,54.27,74550.8,0.0,0.93318,4e-05,7.57992]
[1776650549468,54.27,74550.8,0.0,0.93318,4e-05,7.57992]
[1776650549982,54.27,74550.1,0.0,0.93315,4e-05,7.58206]
[1776650551995,54.27,74547.91,0.0,0.9331,4e-05,7.58533]
[1776650553003,54.27,74542.45,0.0,0.93288,4e-05,7.60403]
[1776650553462,54.27,74542.45,0.0,0.93288,4e-05,7.60403]
[1776650555017,54.27,74550.78,0.0,0.93323,4e-05,7.57437]
[1776650558038,54.26,74553.54,0.0,0.93335,4e-05,7.56392]
[1776650563073,54.26,74553.49,0.0,0.93336,4e-05,7.56273]
[1776650566099,54.26,74556.75,0.0,0.93351,4e-05,7.55059]
[1776650567105,54.26,74560.37,0.0,0.93366,4e-05,7.53775]
[1776650572142,54.25,74574.06,0.0,0.93422,4e-05,7.48916]
[1776650575165,54.25,74574.71,0.0,0.93426,4e-05,7.48637]
[1776650578186,54.25,74577.8,0.0,0.93439,4e-05,7.47523]
[1776650583221,54.25,74575.09,0.0,0.93429,4e-05,7.48359]
[1776650586244,54.24,74571.24,0.0,0.93414,4e-05,7.49646]
[1776650587249,54.24,74565.97,0.0,0.93393,4e-05,7.51454]
[1776650588256,54.24,74564.91,0.0,0.93389,4e-05,7.51783]
[1776650591278,54.24,74561.7,0.0,0.93377,4e-05,7.52829]
[1776650594301,54.24,74572.06,0.0,0.93419,4e-05,7.49194]
[1776650595049,54.24,74572.06,0.0,0.93419,4e-05,7.49194]
[1776650595337,54.24,74590.48,0.0,0.93493,4e-05,7.42839]
[1776650595774,54.24,74590.48,0.0,0.93493,4e-05,7.42839]
[1776650596344,54.24,74583.84,0.0,0.93467,4e-05,7.45065]
[1776650597351,54.24,74580.84,0.0,0.93455,4e-05,7.4606]
[1776650598128,54.24,74580.84,0.0,0.93455,4e-05,7.4606]
[1776650598358,54.23,74580.21,0.0,0.93453,4e-05,7.46236]
[1776650599365,54.23,74577.76,0.0,0.93444,4e-05,7.47039]
[1776650601380,54.23,74572.11,0.0,0.93422,4e-05,7.48933]
[1776650603394,54.23,74559.59,0.0,0.93372,4e-05,7.53233]
[1776650604401,54.23,74557.92,0.0,0.93365,4e-05,7.53788]
[1776650606419,54.23,74553.12,0.0,0.93346,4e-05,7.55403]
[1776650610448,54.22,74546.7,0.0,0.93321,4e-05,7.57526]
[1776650611455,54.22,74543.27,0.0,0.93311,4e-05,7.58317]
[1776650612462,54.22,74540.3,0.0,0.93299,4e-05,7.5932]
[1776650616963,54.22,74541.01,0.0,0.93303,4e-05,7.58976]
[1776650616979,54.22,74541.01,0.0,0.93303,4e-05,7.58976]
[1776650617195,54.22,74541.01,0.0,0.93303,4e-05,7.58976]
[1776650623539,54.21,74539.53,0.0,0.933,4e-05,7.59244]
[1776650627567,54.21,74548.87,0.0,0.93339,4e-05,7.55874]
[1776650628573,54.21,74552.79,0.0,0.93355,4e-05,7.54487]
[1776650629581,54.2,74555.84,0.0,0.93368,4e-05,7.53406]
[1776650635183,54.2,74558.02,0.0,0.93377,4e-05,7.52593]
[1776650635199,54.2,74558.02,0.0,0.93377,4e-05,7.52593]
[1776650635230,54.2,74558.02,0.0,0.93377,4e-05,7.52593]
[1776650640658,54.2,74557.24,0.0,0.93376,4e-05,7.52715]
[1776650646401,54.2,74556.98,0.0,0.93376,4e-05,7.52728]
[1776650646435,54.2,74556.98,0.0,0.93376,4e-05,7.52728]
[1776650649721,54.19,74553.81,0.0,0.93364,4e-05,7.53733]
[1776650650728,54.19,74551.27,0.0,0.93354,4e-05,7.54594]
[1776650652061,54.19,74551.27,0.0,0.93354,4e-05,7.54594]
[1776650652113,54.19,74551.27,0.0,0.93354,4e-05,7.54594]
[1776650652192,54.19,74551.27,0.0,0.93354,4e-05,7.54594]
[1776650659479,54.19,74550.25,0.0,0.93352,4e-05,7.54791]
[1776650659527,54.19,74549.88,0.0,0.9335,4e-05,7.54895]
[1776650659690,54.19,74549.88,0.0,0.9335,4e-05,7.54895]
[1776650664826,54.18,74547.51,0.0,0.93342,4e-05,7.55571]
[1776650666752,54.18,74546.18,0.0,0.93337,4e-05,7.56008]
[1776650666828,54.18,74546.18,0.0,0.93337,4e-05,7.56008]
[1776650666937,54.18,74546.18,0.0,0.93337,4e-05,7.56008]
[1776650672884,54.17,74544.48,0.0,0.93335,4e-05,7.56031]
[1776650673890,54.17,74541.31,0.0,0.93323,4e-05,7.57106]
[1776650675777,54.17,74540.57,0.0,0.9332,4e-05,7.57336]
[1776650675825,54.17,74540.57,0.0,0.9332,4e-05,7.57336]
[1776650675938,54.17,74540.57,0.0,0.9332,4e-05,7.57336]
[1776650678925,54.17,74536.15,0.0,0.93303,4e-05,7.58758]
[1776650682328,54.17,74534.73,0.0,0.93298,4e-05,7.59224]
[1776650682378,54.17,74534.73,0.0,0.93298,4e-05,7.59224]
[1776650682437,54.17,74534.73,0.0,0.93298,4e-05,7.59224]
[1776650687988,54.16,74531.61,0.0,0.93288,4e-05,7.60036]
[1776650692017,54.15,74534.15,0.0,0.933,4e-05,7.59028]
[1776650694761,54.15,74533.43,0.0,0.93298,4e-05,7.59224]
[1776650694813,54.15,74533.43,0.0,0.93298,4e-05,7.59224]
[1776650694937,54.15,74533.43,0.0,0.93298,4e-05,7.59224]
[1776650700073,54.15,74533.7,0.0,0.93301,4e-05,7.58966]
[1776650705108,54.14,74535.44,0.0,0.93309,4e-05,7.5823]
[1776650707155,54.14,74535.31,0.0,0.93309,4e-05,7.58251]
[1776650707196,54.14,74535.31,0.0,0.93309,4e-05,7.58251]
[1776650707203,54.14,74535.31,0.0,0.93309,4e-05,7.58251]
[1776650707627,54.14,74535.19,0.0,0.93309,4e-05,7.58269]
[1776650707698,54.14,74535.19,0.0,0.93309,4e-05,7.58269]
[1776650713164,54.14,74533.05,0.0,0.93302,4e-05,7.58871]
[1776650714553,54.14,74533.05,0.0,0.93302,4e-05,7.58871]
[1776650714600,54.13,74532.19,0.0,0.93299,4e-05,7.59146]
[1776650714698,54.13,74532.19,0.0,0.93299,4e-05,7.59146]
[1776650724242,54.13,74531.71,0.0,0.93299,4e-05,7.59058]
[1776650725412,54.13,74531.71,0.0,0.93299,4e-05,7.59058]
[1776650725425,54.13,74531.71,0.0,0.93299,4e-05,7.59058]
[1776650725440,54.13,74531.71,0.0,0.93299,4e-05,7.59058]
[1776650731291,54.12,74531.78,0.0,0.93305,4e-05,7.58492]
[1776650733270,54.12,74531.71,0.0,0.93305,4e-05,7.58494]
[1776650733319,54.12,74531.71,0.0,0.93305,4e-05,7.58494]
[1776650733437,54.12,74531.71,0.0,0.93305,4e-05,7.58494]
[1776650737157,54.12,74531.67,0.0,0.93305,4e-05,7.58485]
[1776650737197,54.12,74531.67,0.0,0.93305,4e-05,7.58485]
[1776650742280,54.11,74531.13,0.0,0.93304,4e-05,7.58497]
[1776650742323,54.11,74531.13,0.0,0.93304,4e-05,7.58497]
[1776650742443,54.11,74531.13,0.0,0.93304,4e-05,7.58497]
[1776650748411,54.11,74529.49,0.0,0.93299,4e-05,7.58915]
[1776650753318,54.11,74529.22,0.0,0.93299,4e-05,7.58918]
[1776650753359,54.11,74529.22,0.0,0.93299,4e-05,7.58918]
[1776650753441,54.11,74529.22,0.0,0.93299,4e-05,7.58918]
[1776650758481,54.1,74530.65,0.0,0.93307,4e-05,7.58284]
[1776650762509,54.1,74519.95,0.0,0.93264,4e-05,7.61938]
[1776650763516,54.1,74519.5,0.0,0.93262,4e-05,7.62067]
[1776650764891,54.1,74519.21,0.0,0.93261,4e-05,7.62141]
[1776650764926,54.1,74519.21,0.0,0.93261,4e-05,7.62141]
[1776650764941,54.1,74519.21,0.0,0.93261,4e-05,7.62141]
[1776650770566,54.09,74518.0,0.0,0.93258,4e-05,7.62386]
[1776650772580,54.09,74521.22,0.0,0.93272,4e-05,7.61201]
[1776650773876,54.09,74522.62,0.0,0.93278,4e-05,7.60684]
[1776650773922,54.09,74522.62,0.0,0.93278,4e-05,7.60684]
[1776650773941,54.09,74522.62,0.0,0.93278,4e-05,7.60684]
[1776650780689,54.08,74519.45,0.0,0.93268,4e-05,7.61603]
[1776650780697,54.08,74519.45,0.0,0.93268,4e-05,7.61603]
[1776650780944,54.08,74519.45,0.0,0.93268,4e-05,7.61603]
[1776650782650,54.08,74515.93,0.0,0.93254,4e-05,7.6278]
[1776650788692,54.07,74515.5,0.0,0.93254,4e-05,7.62753]
[1776650792643,54.07,74513.2,0.0,0.93245,4e-05,7.63502]
[1776650792692,54.07,74512.94,0.0,0.93247,4e-05,7.63189]
[1776650795723,54.07,74512.39,0.0,0.93246,4e-05,7.63292]
[1776650795739,54.07,74512.39,0.0,0.93246,4e-05,7.63292]
[1776650795936,54.07,74512.39,0.0,0.93246,4e-05,7.63292]
[1776650796037,54.07,74511.97,0.0,0.93245,4e-05,7.6341]
[1776650801785,54.06,74508.46,0.0,0.93232,4e-05,7.6446]
[1776650803774,54.06,74506.46,0.0,0.93224,4e-05,7.65131]
[1776650803784,54.06,74506.46,0.0,0.93224,4e-05,7.65131]
[1776650803941,54.06,74506.46,0.0,0.93224,4e-05,7.65131]
[1776650806821,54.06,74512.56,0.0,0.93251,4e-05,7.6286]
[1776650810539,54.06,74512.31,0.0,0.9325,4e-05,7.62919]
[1776650810572,54.06,74512.31,0.0,0.9325,4e-05,7.62919]
[1776650810701,54.05,74511.13,0.0,0.93246,4e-05,7.63246]
[1776650815884,54.05,74511.0,0.0,0.93248,4e-05,7.63145]
[1776650819845,54.04,74510.17,0.0,0.93245,4e-05,7.63349]
[1776650819897,54.04,74510.17,0.0,0.93245,4e-05,7.63349]
[1776650819940,54.04,74510.17,0.0,0.93245,4e-05,7.63349]
[1776650823940,54.04,74505.37,0.0,0.93227,4e-05,7.64887]
[1776650826753,54.04,74504.9,0.0,0.93226,4e-05,7.6499]
[1776650826800,54.04,74504.9,0.0,0.93226,4e-05,7.6499]
[1776650826939,54.04,74504.9,0.0,0.93226,4e-05,7.6499]
[1776650832546,54.03,74509.17,0.0,0.93245,4e-05,7.63367]
[1776650832611,54.03,74509.17,0.0,0.93245,4e-05,7.63367]
[1776650832701,54.03,74508.58,0.0,0.93243,4e-05,7.63486]
[1776650835021,54.03,74512.16,0.0,0.93259,4e-05,7.62171]
[1776650840057,54.02,74513.2,0.0,0.93265,4e-05,7.61668]
[1776650843378,54.02,74513.49,0.0,0.93266,4e-05,7.61539]
[1776650843431,54.02,74513.49,0.0,0.93266,4e-05,7.61539]
[1776650843694,54.02,74513.49,0.0,0.93266,4e-05,7.61539]
[1776650847107,54.02,74523.56,0.0,0.9331,4e-05,7.57856]
[1776650847858,54.02,74523.56,0.0,0.9331,4e-05,7.57856]
[1776650847864,54.02,74523.56,0.0,0.9331,4e-05,7.57856]
[1776650847936,54.02,74523.56,0.0,0.9331,4e-05,7.57856]
[1776650850128,54.02,74524.61,0.0,0.93315,4e-05,7.57423]
[1776650857178,54.01,74523.68,0.0,0.93315,4e-05,7.57222]
[1776650859410,54.01,74523.97,0.0,0.93317,4e-05,7.57102]
[1776650859435,54.01,74523.97,0.0,0.93317,4e-05,7.57102]
[1776650866241,54.01,74524.3,0.0,0.9332,4e-05,7.56843]
[1776650866730,54.01,74524.3,0.0,0.9332,4e-05,7.56843]
[1776650866782,54.01,74524.3,0.0,0.9332,4e-05,7.56843]
[1776650866939,54.01,74524.3,0.0,0.9332,4e-05,7.56843]
[1776650872283,54.0,74523.5,0.0,0.93318,4e-05,7.5701]
[1776650877318,54.0,74521.05,0.0,0.93309,4e-05,7.57769]
[1776650881346,54.0,74529.0,0.0,0.93342,4e-05,7.54906]
[1776650883360,54.0,74541.84,0.0,0.93395,4e-05,7.50398]
[1776650884367,54.0,74545.5,0.0,0.9341,4e-05,7.49116]
[1776650885374,54.0,74556.01,0.0,0.93453,4e-05,7.45461]
[1776650886381,53.99,74559.1,0.0,0.93466,4e-05,7.4436]
[1776650887388,53.99,74567.99,0.0,0.93502,4e-05,7.41256]
[1776650888395,53.99,74569.97,0.0,0.9351,4e-05,7.40515]
[1776650891416,53.99,74563.52,0.0,0.93486,4e-05,7.42609]
[1776650892636,53.99,74563.52,0.0,0.93486,4e-05,7.42609]
[1776650895031,53.99,74562.39,0.0,0.93481,4e-05,7.43003]
[1776650899472,53.98,74566.02,0.0,0.93498,4e-05,7.41579]
[1776650900479,53.98,74569.41,0.0,0.93512,4e-05,7.40381]
[1776650905514,53.98,74567.93,0.0,0.93506,4e-05,7.40852]
[1776650911153,53.98,74568.48,0.0,0.93508,4e-05,7.40671]
[1776650918608,53.98,74568.42,0.0,0.93511,4e-05,7.40335]
[1776650923643,53.98,74568.76,0.0,0.93512,4e-05,7.40223]
[1776650928678,53.98,74570.59,0.0,0.93519,4e-05,7.39597]
[1776650933713,53.98,74570.43,0.0,0.93519,4e-05,7.39665]
[1776650934719,53.98,74573.84,0.0,0.93532,4e-05,7.3849]
[1776650935726,53.98,74577.59,0.0,0.93547,4e-05,7.37201]
[1776650937741,53.98,74580.14,0.0,0.93558,4e-05,7.36277]
[1776650942775,53.98,74580.54,0.0,0.9356,4e-05,7.3606]
[1776650947811,53.98,74581.42,0.0,0.93564,4e-05,7.35793]
[1776650952847,53.98,74582.82,0.0,0.93569,4e-05,7.35348]
[1776650959895,53.98,74582.72,0.0,0.93568,4e-05,7.35435]
[1776650964931,53.98,74582.74,0.0,0.93569,4e-05,7.35321]
[1776650969966,53.97,74582.68,0.0,0.93571,4e-05,7.35171]
[1776650975008,53.96,74580.89,0.0,0.93569,4e-05,7.35149]
[1776650980040,53.95,74581.8,0.0,0.93576,4e-05,7.34566]
[1776650986082,53.94,74581.75,0.0,0.9358,4e-05,7.34264]
[1776650992151,53.93,74581.98,0.0,0.93584,4e-05,7.33868]
[1776650996004,53.93,74583.54,0.0,0.93592,4e-05,7.33174]
[1776650996016,53.93,74583.54,0.0,0.93592,4e-05,7.33174]
[1776650996179,53.93,74582.93,0.0,0.9359,4e-05,7.33331]
[1776651001031,53.92,74582.71,0.0,0.93592,4e-05,7.332]
[1776651008263,53.91,74582.49,0.0,0.93595,4e-05,7.32862]
[1776651008967,53.91,74582.49,0.0,0.93595,4e-05,7.32862]
[1776651009022,53.91,74582.49,0.0,0.93595,4e-05,7.32862]
[1776651009189,53.91,74582.49,0.0,0.93595,4e-05,7.32862]
[1776651009213,53.9,74582.49,0.0,0.93596,4e-05,7.32811]
[1776651010277,53.9,74572.71,0.0,0.93558,4e-05,7.36129]
[1776651012291,53.9,74570.7,0.0,0.9355,4e-05,7.3675]
[1776651017600,53.89,74571.08,0.0,0.93554,4e-05,7.36403]
[1776651017614,53.89,74571.08,0.0,0.93554,4e-05,7.36403]
[1776651017694,53.89,74571.08,0.0,0.93554,4e-05,7.36403]
[1776651017768,53.89,74571.12,0.0,0.93555,4e-05,7.36367]
[1776651023369,53.88,74571.13,0.0,0.93558,4e-05,7.36065]
[1776651027398,53.88,74574.95,0.0,0.93576,4e-05,7.34528]
[1776651028404,53.87,74583.61,0.0,0.93611,4e-05,7.31494]
[1776651031439,53.87,74585.18,0.0,0.93618,4e-05,7.30857]
[1776651031512,53.87,74585.18,0.0,0.93618,4e-05,7.30857]
[1776651031694,53.87,74585.18,0.0,0.93618,4e-05,7.30857]
[1776651031795,53.87,74585.11,0.0,0.93621,4e-05,7.30465]
[1776651036461,53.86,74577.0,0.0,0.93592,4e-05,7.33015]
[1776651037468,53.86,74571.39,0.0,0.9357,4e-05,7.34897]
[1776651041499,53.85,74559.93,0.0,0.93526,4e-05,7.38669]
[1776651042506,53.85,74560.39,0.0,0.93528,4e-05,7.38483]
[1776651043950,53.85,74560.43,0.0,0.93529,4e-05,7.38443]
[1776651044004,53.85,74560.43,0.0,0.93529,4e-05,7.38443]
[1776651044190,53.85,74560.43,0.0,0.93529,4e-05,7.38443]
[1776651044520,53.85,74560.32,0.0,0.93529,4e-05,7.38455]
[1776651049555,53.85,74556.74,0.0,0.93516,4e-05,7.39564]
[1776651055127,53.84,74556.07,0.0,0.93514,4e-05,7.39689]
[1776651055178,53.84,74556.07,0.0,0.93514,4e-05,7.39689]
[1776651055192,53.84,74556.07,0.0,0.93514,4e-05,7.39689]
[1776651055597,53.84,74555.74,0.0,0.93514,4e-05,7.39749]
[1776651060632,53.84,74555.84,0.0,0.93516,4e-05,7.39548]
[1776651067979,53.83,74556.51,0.0,0.93521,4e-05,7.39079]
[1776651068031,53.83,74556.51,0.0,0.93521,4e-05,7.39079]
[1776651068193,53.83,74556.51,0.0,0.93521,4e-05,7.39079]
[1776651068294,53.82,74556.51,0.0,0.93523,4e-05,7.38903]
[1776651074731,53.81,74556.51,0.0,0.93528,4e-05,7.38497]
[1776651077353,53.81,74557.24,0.0,0.93532,4e-05,7.38129]
[1776651077399,53.81,74557.24,0.0,0.93532,4e-05,7.38129]
[1776651077441,53.81,74557.24,0.0,0.93532,4e-05,7.38129]
[1776651077450,53.8,74557.24,0.0,0.93533,4e-05,7.38072]
[1776651082787,53.79,74553.89,0.0,0.93522,4e-05,7.38941]
[1776651085497,53.79,74554.39,0.0,0.93526,4e-05,7.38651]
[1776651085549,53.79,74554.39,0.0,0.93526,4e-05,7.38651]
[1776651085693,53.79,74554.39,0.0,0.93526,4e-05,7.38651]
[1776651085808,53.79,74554.21,0.0,0.93526,4e-05,7.38655]
[1776651090843,53.78,74552.96,0.0,0.93524,4e-05,7.38796]
[1776651095879,53.77,74552.96,0.0,0.9353,4e-05,7.38135]
[1776651096062,53.77,74552.96,0.0,0.9353,4e-05,7.38135]
[1776651096133,53.77,74552.96,0.0,0.9353,4e-05,7.38135]
[1776651096194,53.77,74552.96,0.0,0.9353,4e-05,7.38135]
[1776651099907,53.76,74552.61,0.0,0.93531,4e-05,7.38057]
[1776651104481,53.76,74552.11,0.0,0.9353,4e-05,7.38097]
[1776651104534,53.76,74552.11,0.0,0.9353,4e-05,7.38097]
[1776651104698,53.76,74552.11,0.0,0.9353,4e-05,7.38097]
[1776651104942,53.76,74551.69,0.0,0.93529,4e-05,7.38185]
[1776651106956,53.75,74539.42,0.0,0.93481,4e-05,7.42361]
[1776651107127,53.75,74539.42,0.0,0.93481,4e-05,7.42361]
[1776651107963,53.75,74532.58,0.0,0.93453,4e-05,7.4471]
[1776651109926,53.75,74531.15,0.0,0.93448,4e-05,7.45173]
[1776651109977,53.75,74530.93,0.0,0.93448,4e-05,7.45214]
[1776651110935,53.75,74530.93,0.0,0.93448,4e-05,7.45214]
[1776651110961,53.75,74530.93,0.0,0.93448,4e-05,7.45179]
[1776651115735,53.75,74527.7,0.0,0.93436,4e-05,7.46233]
[1776651115787,53.75,74527.7,0.0,0.93436,4e-05,7.46233]
[1776651115937,53.75,74527.7,0.0,0.93436,4e-05,7.46233]
[1776651115974,53.74,74527.11,0.0,0.93435,4e-05,7.46329]
[1776651121054,53.74,74527.97,0.0,0.9344,4e-05,7.45848]
[1776651124072,53.74,74527.62,0.0,0.93439,4e-05,7.45935]
[1776651124124,53.74,74527.62,0.0,0.93439,4e-05,7.45935]
[1776651124196,53.74,74527.62,0.0,0.93439,4e-05,7.45935]
[1776651124226,53.73,74527.25,0.0,0.93438,4e-05,7.45994]
[1776651128970,53.73,74526.75,0.0,0.93437,4e-05,7.46098]
[1776651129110,53.73,74523.07,0.0,0.93423,4e-05,7.47278]
[1776651131756,53.73,74522.27,0.0,0.9342,4e-05,7.47521]
[1776651131808,53.73,74522.27,0.0,0.9342,4e-05,7.47521]
[1776651131938,53.73,74522.27,0.0,0.9342,4e-05,7.47521]
[1776651131855,53.73,74520.74,0.0,0.93415,4e-05,7.47981]
[1776651132131,53.73,74515.75,0.0,0.93395,4e-05,7.49725]
[1776651137165,53.72,74513.28,0.0,0.93387,4e-05,7.50388]
[1776651138173,53.72,74508.4,0.0,0.93367,4e-05,7.52057]
[1776651140187,53.71,74502.46,0.0,0.93344,4e-05,7.54053]
[1776651143010,53.71,74501.44,0.0,0.9334,4e-05,7.54365]
[1776651143059,53.71,74499.38,0.0,0.93332,4e-05,7.55043]
[1776651143207,53.71,74499.38,0.0,0.93332,4e-05,7.55043]
[1776651143208,53.71,74498.57,0.0,0.93329,4e-05,7.5528]
[1776651146229,53.71,74494.94,0.0,0.93316,4e-05,7.56413]
[1776651151264,53.7,74491.91,0.0,0.93309,4e-05,7.56861]
[1776651153277,53.69,74488.06,0.0,0.93294,4e-05,7.58117]
[1776651154305,53.69,74488.06,0.0,0.93294,4e-05,7.58117]
[1776651154309,53.69,74488.06,0.0,0.93294,4e-05,7.58117]
[1776651154440,53.69,74488.06,0.0,0.93294,4e-05,7.58117]
[1776651154512,53.69,74487.63,0.0,0.93294,4e-05,7.58165]
[1776651156299,53.69,74482.42,0.0,0.93273,4e-05,7.59951]
[1776651159320,53.68,74488.44,0.0,0.933,4e-05,7.57668]
[1776651161170,53.68,74485.81,0.0,0.93289,4e-05,7.58541]
[1776651161198,53.68,74485.81,0.0,0.93289,4e-05,7.58541]
[1776651161225,53.68,74485.81,0.0,0.93289,4e-05,7.58541]
[1776651161721,53.68,74485.81,0.0,0.93289,4e-05,7.58541]
[1776651161940,53.68,74485.81,0.0,0.93289,4e-05,7.58541]
[1776651161822,53.68,74485.22,0.0,0.93288,4e-05,7.58647]
[1776651167407,53.67,74487.91,0.0,0.93302,4e-05,7.57493]
[1776651167440,53.67,74487.91,0.0,0.93302,4e-05,7.57493]
[1776651167607,53.67,74487.91,0.0,0.93302,4e-05,7.57493]
[1776651167708,53.67,74487.31,0.0,0.933,4e-05,7.57605]
[1776651171866,53.67,74487.35,0.0,0.93301,4e-05,7.57493]
[1776651171947,53.67,74487.35,0.0,0.93301,4e-05,7.57493]
[1776651172043,53.66,74487.35,0.0,0.93303,4e-05,7.57395]
[1776651175433,53.66,74484.01,0.0,0.9329,4e-05,7.58429]
[1776651176440,53.66,74479.41,0.0,0.93272,4e-05,7.60004]
[1776651178412,53.66,74479.3,0.0,0.93272,4e-05,7.59993]
[1776651178444,53.66,74479.3,0.0,0.93272,4e-05,7.59993]
[1776651178542,53.66,74479.3,0.0,0.93272,4e-05,7.59993]
[1776651178617,53.65,74478.29,0.0,0.93269,4e-05,7.60245]
[1776651179333,53.65,74478.29,0.0,0.93269,4e-05,7.60245]
[1776651179451,53.65,74478.29,0.0,0.93269,4e-05,7.60245]
[1776651179461,53.65,74477.22,0.0,0.93264,4e-05,7.60623]
[1776651184495,53.64,74472.8,0.0,0.9325,4e-05,7.6186]
[1776651185840,53.64,74472.8,0.0,0.9325,4e-05,7.6186]
[1776651185902,53.64,74472.8,0.0,0.9325,4e-05,7.6186]
[1776651185941,53.64,74472.8,0.0,0.9325,4e-05,7.6186]
[1776651186043,53.64,74473.11,0.0,0.93252,4e-05,7.61694]
[1776651191546,53.63,74471.99,0.0,0.93251,4e-05,7.61757]
[1776651196581,53.62,74472.25,0.0,0.93255,4e-05,7.61392]
[1776651198199,53.62,74472.12,0.0,0.93255,4e-05,7.61384]
[1776651198251,53.62,74472.12,0.0,0.93255,4e-05,7.61384]
[1776651198440,53.62,74472.12,0.0,0.93255,4e-05,7.61384]
[1776651199602,53.61,74471.68,0.0,0.93255,4e-05,7.6143]
[1776651204637,53.61,74470.52,0.0,0.93253,4e-05,7.61565]
[1776651205895,53.61,74470.52,0.0,0.93253,4e-05,7.61565]
[1776651205938,53.61,74470.52,0.0,0.93253,4e-05,7.61565]
[1776651205945,53.61,74470.52,0.0,0.93253,4e-05,7.61565]
[1776651205997,53.6,74470.52,0.0,0.93253,4e-05,7.6151]
[1776651210565,53.6,74470.96,0.0,0.93257,4e-05,7.61193]
[1776651210696,53.6,74470.96,0.0,0.93257,4e-05,7.61193]
[1776651210797,53.6,74470.37,0.0,0.93256,4e-05,7.61294]
[1776651216721,53.58,74469.84,0.0,0.9326,4e-05,7.60788]
[1776651217237,53.58,74469.84,0.0,0.9326,4e-05,7.60788]
[1776651217283,53.58,74469.84,0.0,0.9326,4e-05,7.60788]
[1776651217449,53.58,74469.84,0.0,0.9326,4e-05,7.60788]
[1776651217548,53.58,74469.84,0.0,0.93261,4e-05,7.60736]
[1776651221755,53.58,74469.77,0.0,0.93262,4e-05,7.60661]
[1776651221949,53.58,74469.77,0.0,0.93262,4e-05,7.60661]
[1776651222042,53.58,74469.73,0.0,0.93262,4e-05,7.60652]
[1776651229192,53.58,74469.45,0.0,0.93262,4e-05,7.60682]
[1776651229240,53.58,74469.45,0.0,0.93262,4e-05,7.60682]
[1776651229439,53.58,74469.45,0.0,0.93262,4e-05,7.60682]
[1776651229540,53.57,74469.45,0.0,0.93263,4e-05,7.60567]
[1776651231827,53.57,74445.07,0.0,0.93161,4e-05,7.69196]
[1776651232245,53.57,74445.07,0.0,0.93161,4e-05,7.69196]
[1776651232285,53.57,74445.07,0.0,0.93161,4e-05,7.69196]
[1776651232834,53.57,74436.07,0.0,0.93123,4e-05,7.72345]
[1776651233846,53.57,74432.53,0.0,0.93109,4e-05,7.73567]
[1776651235326,53.57,74430.1,0.0,0.93099,4e-05,7.74392]
[1776651238876,53.56,74425.53,0.0,0.93082,4e-05,7.75849]
[1776651240890,53.56,74419.56,0.0,0.93057,4e-05,7.77894]
[1776651245925,53.55,74413.38,0.0,0.93034,4e-05,7.79864]
[1776651246932,53.55,74407.6,0.0,0.93009,4e-05,7.81887]
[1776651248946,53.55,74403.94,0.0,0.92995,4e-05,7.8309]
[1776651251623,53.54,74401.49,0.0,0.92986,4e-05,7.83857]
[1776651251967,53.54,74396.63,0.0,0.92965,4e-05,7.85549]
[1776651252975,53.54,74386.85,0.0,0.92924,4e-05,7.89017]
[1776651253995,53.54,74380.69,0.0,0.92898,4e-05,7.91178]
[1776651255367,53.53,74378.69,0.0,0.9289,4e-05,7.91864]
[1776651256007,53.53,74377.61,0.0,0.92885,4e-05,7.92215]
[1776651258018,53.53,74380.44,0.0,0.92899,4e-05,7.91112]
[1776651263054,53.52,74387.77,0.0,0.92934,4e-05,7.8812]
[1776651266076,53.51,74390.9,0.0,0.9295,4e-05,7.86798]
[1776651268090,53.51,74394.93,0.0,0.92969,4e-05,7.8522]
[1776651270902,53.51,74395.71,0.0,0.92974,4e-05,7.84818]
[1776651270943,53.51,74395.71,0.0,0.92974,4e-05,7.84818]
[1776651271111,53.5,74399.73,0.0,0.92995,4e-05,7.82932]
[1776651271960,53.5,74399.73,0.0,0.92995,4e-05,7.82932]
[1776651272118,53.5,74405.2,0.0,0.93019,4e-05,7.80908]
[1776651276861,53.5,74406.9,0.0,0.93029,4e-05,7.80087]
[1776651276911,53.5,74406.9,0.0,0.93029,4e-05,7.80087]
[1776651276937,53.5,74406.9,0.0,0.93029,4e-05,7.80087]
[1776651277153,53.49,74406.48,0.0,0.93028,4e-05,7.80185]
[1776651282935,53.49,74405.44,0.0,0.93026,4e-05,7.80351]
[1776651282942,53.49,74405.44,0.0,0.93026,4e-05,7.80351]
[1776651283192,53.48,74406.12,0.0,0.9303,4e-05,7.80003]
[1776651286335,53.48,74406.88,0.0,0.93034,4e-05,7.79627]
[1776651286339,53.48,74406.88,0.0,0.93034,4e-05,7.79627]
[1776651286435,53.48,74406.88,0.0,0.93034,4e-05,7.79627]
[1776651286537,53.48,74406.95,0.0,0.93035,4e-05,7.79551]
[1776651288232,53.48,74409.81,0.0,0.93048,4e-05,7.78423]
[1776651290596,53.47,74410.95,0.0,0.93054,4e-05,7.77965]
[1776651290648,53.47,74410.95,0.0,0.93054,4e-05,7.77965]
[1776651290691,53.47,74410.95,0.0,0.93054,4e-05,7.77965]
[1776651290750,53.47,74414.26,0.0,0.93069,4e-05,7.76683]
[1776651292259,53.47,74418.56,0.0,0.93088,4e-05,7.75097]
[1776651293267,53.47,74421.28,0.0,0.931,4e-05,7.74079]
[1776651298302,53.46,74421.78,0.0,0.93105,4e-05,7.73687]
[1776651300152,53.46,74421.78,0.0,0.93105,4e-05,7.73687]
[1776651300205,53.46,74421.78,0.0,0.93105,4e-05,7.73687]
[1776651300436,53.46,74421.78,0.0,0.93105,4e-05,7.73687]
[1776651302330,53.46,74411.67,0.0,0.93064,4e-05,7.7714]
[1776651303338,53.45,74391.55,0.0,0.92978,4e-05,7.8433]
[1776651304345,53.45,74389.46,0.0,0.92969,4e-05,7.85025]
[1776651307366,53.45,74374.62,0.0,0.92907,4e-05,7.9021]
[1776651308373,53.45,74373.58,0.0,0.92903,4e-05,7.90551]
[1776651314042,53.44,74372.4,0.0,0.92899,4e-05,7.90831]
[1776651314110,53.44,74366.15,0.0,0.92873,4e-05,7.9302]
[1776651314424,53.44,74345.01,0.0,0.9278,4e-05,8.00712]
[1776651315432,53.44,74341.55,0.0,0.92765,4e-05,8.01922]
[1776651317846,53.43,74340.13,0.0,0.9276,4e-05,8.02386]
[1776651317861,53.43,74339.81,0.0,0.92759,4e-05,8.02421]
[1776651319461,53.43,74348.39,0.0,0.92798,4e-05,7.99236]
[1776651321474,53.43,74340.06,0.0,0.92762,4e-05,8.02175]
[1776651323488,53.42,74340.63,0.0,0.92766,4e-05,8.01862]
[1776651324803,53.42,74340.63,0.0,0.92766,4e-05,8.01862]
[1776651324840,53.42,74340.63,0.0,0.92766,4e-05,8.01862]
[1776651326599,53.42,74339.76,0.0,0.92763,4e-05,8.0207]
[1776651326693,53.42,74339.76,0.0,0.92763,4e-05,8.0207]
[1776651326700,53.42,74343.74,0.0,0.92782,4e-05,8.00507]
[1776651331544,53.41,74356.09,0.0,0.92842,4e-05,7.95419]
[1776651334572,53.41,74365.47,0.0,0.92885,4e-05,7.91871]
[1776651336586,53.4,74365.67,0.0,0.92886,4e-05,7.91742]
[1776651341491,53.4,74367.65,0.0,0.92896,4e-05,7.90926]
[1776651341543,53.4,74367.65,0.0,0.92896,4e-05,7.90926]
[1776651341637,53.4,74367.65,0.0,0.92896,4e-05,7.90926]
[1776651345649,53.4,74378.67,0.0,0.92945,4e-05,7.86858]
[1776651346657,53.4,74384.41,0.0,0.9297,4e-05,7.84746]
[1776651347664,53.39,74393.33,0.0,0.9301,4e-05,7.81465]
[1776651348671,53.39,74400.51,0.0,0.93041,4e-05,7.7882]
[1776651349678,53.39,74406.24,0.0,0.93067,4e-05,7.76705]
[1776651350685,53.39,74407.29,0.0,0.93072,4e-05,7.76231]
[1776651352699,53.38,74409.94,0.0,0.93085,4e-05,7.75189]
[1776651354713,53.38,74412.54,0.0,0.93097,4e-05,7.74169]
[1776651359749,53.38,74412.87,0.0,0.93101,4e-05,7.73839]
[1776651360756,53.37,74417.16,0.0,0.93119,4e-05,7.7226]
[1776651363777,53.37,74422.27,0.0,0.93142,4e-05,7.70314]
[1776651367218,53.37,74423.5,0.0,0.93148,4e-05,7.698]
[1776651367268,53.37,74423.5,0.0,0.93148,4e-05,7.698]
[1776651367437,53.37,74423.32,0.0,0.93148,4e-05,7.69828]
[1776651372855,53.36,74426.82,0.0,0.93166,4e-05,7.68352]
[1776651373862,53.36,74432.2,0.0,0.93189,4e-05,7.66395]
[1776651375876,53.36,74438.53,0.0,0.93216,4e-05,7.64074]
[1776651377890,53.35,74441.82,0.0,0.93231,4e-05,7.62845]
[1776651378897,53.35,74447.71,0.0,0.93256,4e-05,7.60724]
[1776651379905,53.35,74444.61,0.0,0.93243,4e-05,7.61802]
[1776651382766,53.35,74443.72,0.0,0.9324,4e-05,7.62067]
[1776651382818,53.35,74443.72,0.0,0.9324,4e-05,7.62067]
[1776651382937,53.35,74443.72,0.0,0.9324,4e-05,7.62067]
[1776651388967,53.35,74444.88,0.0,0.93247,4e-05,7.61479]
[1776651390038,53.35,74444.88,0.0,0.93247,4e-05,7.61479]
[1776651390041,53.35,74444.88,0.0,0.93247,4e-05,7.61479]
[1776651390196,53.35,74444.88,0.0,0.93247,4e-05,7.61479]
[1776651394002,53.34,74434.34,0.0,0.93207,4e-05,7.64738]
[1776651395009,53.34,74429.93,0.0,0.93188,4e-05,7.66282]
[1776651397024,53.34,74433.06,0.0,0.93202,4e-05,7.65101]
[1776651398031,53.34,74435.42,0.0,0.93213,4e-05,7.64229]
[1776651399038,53.34,74438.4,0.0,0.93226,4e-05,7.63138]
[1776651399909,53.34,74438.4,0.0,0.93226,4e-05,7.63138]
[1776651399937,53.34,74438.4,0.0,0.93226,4e-05,7.63138]
[1776651399961,53.34,74438.4,0.0,0.93226,4e-05,7.63138]
[1776651400193,53.34,74438.4,0.0,0.93226,4e-05,7.63138]
[1776651402059,53.33,74446.59,0.0,0.93261,4e-05,7.60142]
[1776651405080,53.33,74452.8,0.0,0.93288,4e-05,7.5787]
[1776651406087,53.33,74449.63,0.0,0.93275,4e-05,7.58976]
[1776651406934,53.33,74449.63,0.0,0.93275,4e-05,7.58976]
[1776651406975,53.33,74449.63,0.0,0.93275,4e-05,7.58976]
[1776651407188,53.33,74449.63,0.0,0.93275,4e-05,7.58976]
[1776651410115,53.33,74452.72,0.0,0.93289,4e-05,7.57795]
[1776651413137,53.33,74456.04,0.0,0.93303,4e-05,7.56562]
[1776651413865,53.33,74456.04,0.0,0.93303,4e-05,7.56562]
[1776651413917,53.33,74456.04,0.0,0.93303,4e-05,7.56562]
[1776651413944,53.33,74456.04,0.0,0.93303,4e-05,7.56562]
[1776651419180,53.32,74456.07,0.0,0.93304,4e-05,7.56452]
[1776651420186,53.32,74458.49,0.0,0.93315,4e-05,7.55579]
[1776651422200,53.32,74461.09,0.0,0.93326,4e-05,7.54629]
[1776651424274,53.32,74461.94,0.0,0.93329,4e-05,7.54315]
[1776651424297,53.32,74461.94,0.0,0.93329,4e-05,7.54315]
[1776651424215,53.32,74459.02,0.0,0.93317,4e-05,7.55336]
[1776651424444,53.32,74459.02,0.0,0.93317,4e-05,7.55336]
[1776651428243,53.32,74463.61,0.0,0.93337,4e-05,7.53652]
[1776651430257,53.32,74473.28,0.0,0.93378,4e-05,7.50211]
[1776651431264,53.32,74473.75,0.0,0.9338,4e-05,7.50039]
[1776651432270,53.32,74469.36,0.0,0.93362,4e-05,7.51583]
[1776651433270,53.32,74469.36,0.0,0.93362,4e-05,7.51583]
[1776651433314,53.32,74469.36,0.0,0.93362,4e-05,7.51583]
[1776651433443,53.32,74468.19,0.0,0.93357,4e-05,7.51988]
[1776651439320,53.32,74469.6,0.0,0.93363,4e-05,7.51433]
[1776651440374,53.32,74469.6,0.0,0.93363,4e-05,7.51433]
[1776651440382,53.32,74469.6,0.0,0.93363,4e-05,7.51433]
[1776651440446,53.32,74469.6,0.0,0.93363,4e-05,7.51433]
[1776651447377,53.31,74471.07,0.0,0.9337,4e-05,7.50849]
[1776651451799,53.31,74471.57,0.0,0.93372,4e-05,7.50657]
[1776651451851,53.31,74471.57,0.0,0.93372,4e-05,7.50657]
[1776651451939,53.31,74471.57,0.0,0.93372,4e-05,7.50657]
[1776651452422,53.31,74471.97,0.0,0.93377,4e-05,7.50121]
[1776651452448,53.31,74471.97,0.0,0.93377,4e-05,7.50121]
[1776651458454,53.31,74471.66,0.0,0.93376,4e-05,7.50195]
[1776651459461,53.31,74464.64,0.0,0.93347,4e-05,7.52669]
[1776651461035,53.31,74464.64,0.0,0.93347,4e-05,7.52669]
[1776651461078,53.31,74464.64,0.0,0.93347,4e-05,7.52669]
[1776651461193,53.31,74464.64,0.0,0.93347,4e-05,7.52669]
[1776651467517,53.31,74466.78,0.0,0.93357,4e-05,7.51831]
[1776651469209,53.31,74466.78,0.0,0.93357,4e-05,7.51831]
[1776651469262,53.31,74466.78,0.0,0.93357,4e-05,7.51831]
[1776651469443,53.31,74466.03,0.0,0.93354,4e-05,7.52078]
[1776651473559,53.31,74471.43,0.0,0.93377,4e-05,7.50136]
[1776651474805,53.31,74471.43,0.0,0.93377,4e-05,7.50136]
[1776651474807,53.31,74471.43,0.0,0.93377,4e-05,7.50136]
[1776651474946,53.31,74471.43,0.0,0.93377,4e-05,7.50136]
[1776651478594,53.31,74475.08,0.0,0.93392,4e-05,7.48822]
[1776651484636,53.3,74487.25,0.0,0.93443,4e-05,7.44508]
[1776651485643,53.3,74494.52,0.0,0.93473,4e-05,7.41926]
[1776651486650,53.3,74497.15,0.0,0.93484,4e-05,7.40979]
[1776651487657,53.3,74500.93,0.0,0.935,4e-05,7.39632]
[1776651489671,53.3,74492.49,0.0,0.93466,4e-05,7.42549]
[1776651491463,53.3,74494.33,0.0,0.93473,4e-05,7.41912]
[1776651491509,53.3,74494.33,0.0,0.93473,4e-05,7.41912]
[1776651491696,53.3,74494.33,0.0,0.93473,4e-05,7.41912]
[1776651491714,53.3,74494.72,0.0,0.93475,4e-05,7.41778]
[1776651496720,53.3,74495.4,0.0,0.93478,4e-05,7.41451]
[1776651499748,53.3,74499.39,0.0,0.93495,4e-05,7.39984]
[1776651502733,53.3,74500.38,0.0,0.935,4e-05,7.39595]
[1776651502785,53.3,74500.38,0.0,0.935,4e-05,7.39595]
[1776651502942,53.3,74500.38,0.0,0.935,4e-05,7.39595]
[1776651505790,53.29,74497.15,0.0,0.93488,4e-05,7.40649]
[1776651507113,53.29,74497.15,0.0,0.93488,4e-05,7.40649]
[1776651507165,53.29,74497.15,0.0,0.93488,4e-05,7.40649]
[1776651507201,53.29,74497.15,0.0,0.93488,4e-05,7.40649]
[1776651509818,53.29,74499.83,0.0,0.935,4e-05,7.39624]
[1776651513491,53.29,74499.11,0.0,0.935,4e-05,7.39444]
[1776651513543,53.29,74499.11,0.0,0.935,4e-05,7.39444]
[1776651513693,53.29,74499.11,0.0,0.935,4e-05,7.39444]
[1776651515861,53.29,74483.64,0.0,0.93438,4e-05,7.44816]
[1776651516868,53.28,74477.28,0.0,0.93412,4e-05,7.47007]
[1776651518982,53.28,74478.23,0.0,0.93416,4e-05,7.46672]
[1776651519034,53.28,74478.23,0.0,0.93416,4e-05,7.46672]
[1776651519192,53.28,74478.23,0.0,0.93416,4e-05,7.46672]
[1776651524924,53.28,74481.04,0.0,0.9343,4e-05,7.45442]
[1776651527078,53.28,74482.54,0.0,0.93437,4e-05,7.44886]
[1776651527130,53.28,74482.54,0.0,0.93437,4e-05,7.44886]
[1776651527201,53.28,74482.54,0.0,0.93437,4e-05,7.44886]
[1776651528953,53.27,74479.16,0.0,0.93424,4e-05,7.45994]
[1776651533988,53.27,74478.83,0.0,0.93424,4e-05,7.45963]
[1776651534982,53.27,74478.83,0.0,0.93424,4e-05,7.45963]
[1776651535036,53.27,74478.83,0.0,0.93424,4e-05,7.45963]
[1776651535192,53.27,74478.83,0.0,0.93424,4e-05,7.45963]
[1776651538016,53.26,74482.83,0.0,0.93442,4e-05,7.44446]
[1776651540181,53.26,74482.12,0.0,0.93439,4e-05,7.4467]
[1776651540227,53.26,74482.12,0.0,0.93439,4e-05,7.4467]
[1776651540438,53.26,74482.12,0.0,0.93439,4e-05,7.4467]
[1776651540283,53.26,74478.71,0.0,0.93425,4e-05,7.45844]
[1776651542045,53.26,74475.17,0.0,0.93411,4e-05,7.47035]
[1776651547081,53.26,74476.9,0.0,0.9342,4e-05,7.46273]
[1776651548228,53.26,74476.9,0.0,0.9342,4e-05,7.46273]
[1776651548278,53.26,74476.9,0.0,0.9342,4e-05,7.46273]
[1776651548443,53.26,74476.9,0.0,0.9342,4e-05,7.46273]
[1776651554130,53.25,74475.61,0.0,0.93417,4e-05,7.46521]
[1776651556454,53.25,74475.61,0.0,0.93417,4e-05,7.46521]
[1776651556506,53.25,74476.57,0.0,0.93422,4e-05,7.46122]
[1776651556700,53.25,74476.57,0.0,0.93422,4e-05,7.46122]
[1776651563193,53.24,74478.4,0.0,0.93432,4e-05,7.45271]
[1776651567144,53.24,74478.11,0.0,0.93432,4e-05,7.45283]
[1776651567157,53.24,74478.11,0.0,0.93432,4e-05,7.45283]
[1776651567195,53.24,74478.11,0.0,0.93432,4e-05,7.45283]
[1776651571249,53.23,74474.59,0.0,0.93422,4e-05,7.45994]
[1776651573270,53.23,74466.54,0.0,0.93389,4e-05,7.48768]
[1776651574273,53.23,74459.51,0.0,0.93361,4e-05,7.51215]
[1776651575280,53.23,74453.16,0.0,0.93335,4e-05,7.53423]
[1776651577294,53.23,74449.7,0.0,0.93321,4e-05,7.54558]
[1776651582329,53.22,74450.87,0.0,0.93329,4e-05,7.53908]
[1776651587364,53.21,74450.93,0.0,0.93332,4e-05,7.53657]
[1776651589378,53.21,74454.81,0.0,0.93349,4e-05,7.52191]
[1776651591392,53.2,74450.81,0.0,0.93333,4e-05,7.53522]
[1776651594437,53.2,74422.34,0.0,0.93215,4e-05,7.63523]
[1776651595011,53.2,74422.34,0.0,0.93215,4e-05,7.63523]
[1776651595189,53.2,74422.34,0.0,0.93215,4e-05,7.63523]
[1776651595423,53.2,74407.82,0.0,0.93154,4e-05,7.68689]
[1776651596430,53.2,74408.66,0.0,0.93158,4e-05,7.68349]
[1776651598302,53.2,74408.23,0.0,0.93157,4e-05,7.68464]
[1776651601466,53.19,74415.72,0.0,0.93189,4e-05,7.65688]
[1776651604487,53.19,74418.76,0.0,0.93204,4e-05,7.645]
[1776651607508,53.19,74428.15,0.0,0.93244,4e-05,7.61053]
[1776651609522,53.19,74424.07,0.0,0.93228,4e-05,7.62457]
[1776651615065,53.18,74422.68,0.0,0.93223,4e-05,7.62839]
[1776651615067,53.18,74422.68,0.0,0.93223,4e-05,7.62839]
[1776651615113,53.18,74422.68,0.0,0.93223,4e-05,7.62839]
[1776651615195,53.18,74422.68,0.0,0.93223,4e-05,7.62839]
[1776651615295,53.18,74422.72,0.0,0.93224,4e-05,7.62769]
[1776651615804,53.18,74422.72,0.0,0.93224,4e-05,7.62769]
[1776651615942,53.18,74422.72,0.0,0.93224,4e-05,7.62769]
[1776651615974,53.18,74422.54,0.0,0.93223,4e-05,7.62805]
[1776651617578,53.18,74428.88,0.0,0.93251,4e-05,7.60515]
[1776651619592,53.18,74424.56,0.0,0.93233,4e-05,7.62008]
[1776651622361,53.18,74425.37,0.0,0.93237,4e-05,7.61692]
[1776651622406,53.18,74425.37,0.0,0.93237,4e-05,7.61692]
[1776651622441,53.18,74425.37,0.0,0.93237,4e-05,7.61692]
[1776651622457,53.18,74425.37,0.0,0.93237,4e-05,7.61692]
[1776651622540,53.18,74425.37,0.0,0.93237,4e-05,7.61692]
[1776651622462,53.17,74425.89,0.0,0.93239,4e-05,7.61455]
[1776651622688,53.17,74425.89,0.0,0.93239,4e-05,7.61455]
[1776651628655,53.17,74426.8,0.0,0.93245,4e-05,7.60979]
[1776651630669,53.17,74436.26,0.0,0.93285,4e-05,7.57557]
[1776651634171,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634180,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634195,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634231,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634278,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634442,53.17,74438.47,0.0,0.93298,4e-05,7.56356]
[1776651634538,53.16,74438.73,0.0,0.933,4e-05,7.56168]
[1776651639732,53.16,74439.37,0.0,0.93304,4e-05,7.55821]
[1776651644767,53.16,74432.7,0.0,0.93277,4e-05,7.58109]
[1776651647067,53.16,74432.93,0.0,0.93278,4e-05,7.58007]
[1776651647154,53.16,74432.93,0.0,0.93278,4e-05,7.58007]
[1776651647194,53.16,74432.93,0.0,0.93278,4e-05,7.58007]
[1776651647247,53.16,74432.93,0.0,0.93278,4e-05,7.58007]
[1776651647436,53.16,74432.93,0.0,0.93278,4e-05,7.58007]
[1776651647537,53.16,74432.78,0.0,0.93278,4e-05,7.58022]
[1776651652823,53.15,74433.58,0.0,0.93283,4e-05,7.57638]
[1776651654840,53.15,74440.13,0.0,0.93311,4e-05,7.5527]
[1776651657789,53.15,74440.16,0.0,0.93311,4e-05,7.55225]
[1776651657841,53.15,74440.16,0.0,0.93311,4e-05,7.55225]
[1776651657892,53.15,74440.16,0.0,0.93311,4e-05,7.55225]
[1776651657939,53.15,74440.16,0.0,0.93311,4e-05,7.55225]
[1776651658036,53.15,74440.2,0.0,0.93312,4e-05,7.55181]
[1776651663903,53.15,74433.49,0.0,0.93284,4e-05,7.57496]
[1776651666702,53.15,74432.85,0.0,0.93282,4e-05,7.57691]
[1776651666754,53.15,74432.85,0.0,0.93282,4e-05,7.57691]
[1776651666797,53.15,74432.85,0.0,0.93282,4e-05,7.57691]
[1776651666848,53.15,74432.85,0.0,0.93282,4e-05,7.57691]
[1776651666939,53.15,74432.85,0.0,0.93282,4e-05,7.57691]
[1776651666950,53.14,74432.4,0.0,0.9328,4e-05,7.57834]
[1776651671959,53.14,74424.09,0.0,0.93246,4e-05,7.60713]
[1776651674980,53.14,74421.99,0.0,0.93238,4e-05,7.61402]
[1776651676573,53.14,74421.99,0.0,0.93238,4e-05,7.61402]
[1776651676583,53.14,74421.99,0.0,0.93238,4e-05,7.61402]
[1776651676636,53.14,74421.99,0.0,0.93238,4e-05,7.61402]
[1776651676691,53.14,74421.99,0.0,0.93238,4e-05,7.61402]
[1776651676792,53.14,74421.99,0.0,0.93239,4e-05,7.61358]
[1776651680951,53.14,74422.67,0.0,0.93242,4e-05,7.6107]
[1776651681190,53.14,74422.67,0.0,0.93242,4e-05,7.6107]
[1776651681227,53.14,74422.15,0.0,0.93241,4e-05,7.6119]
[1776651682030,53.14,74409.4,0.0,0.93187,4e-05,7.65752]
[1776651684044,53.13,74406.92,0.0,0.93177,4e-05,7.66588]
[1776651686224,53.13,74406.7,0.0,0.93176,4e-05,7.66636]
[1776651686240,53.13,74406.7,0.0,0.93176,4e-05,7.66636]
[1776651686267,53.13,74406.7,0.0,0.93176,4e-05,7.66636]
[1776651686291,53.13,74406.7,0.0,0.93176,4e-05,7.66636]
[1776651686440,53.13,74406.7,0.0,0.93176,4e-05,7.66636]
[1776651686541,53.13,74406.63,0.0,0.93177,4e-05,7.666]
[1776651689079,53.13,74402.04,0.0,0.93158,4e-05,7.68154]
[1776651694114,53.12,74401.41,0.0,0.9316,4e-05,7.67838]
[1776651694939,53.12,74401.41,0.0,0.9316,4e-05,7.67838]
[1776651694990,53.12,74401.41,0.0,0.9316,4e-05,7.67838]
[1776651695197,53.12,74401.41,0.0,0.9316,4e-05,7.67838]
[1776651695255,53.12,74401.34,0.0,0.9316,4e-05,7.67831]
[1776651701164,53.11,74399.63,0.0,0.93155,4e-05,7.68249]
[1776651702571,53.11,74399.63,0.0,0.93155,4e-05,7.68249]
[1776651702697,53.11,74399.63,0.0,0.93155,4e-05,7.68249]
[1776651704185,53.11,74395.44,0.0,0.93139,4e-05,7.69658]
[1776651709445,53.11,74398.38,0.0,0.93153,4e-05,7.68463]
[1776651709564,53.11,74398.38,0.0,0.93153,4e-05,7.68463]
[1776651709588,53.11,74398.38,0.0,0.93153,4e-05,7.68463]
[1776651709637,53.11,74398.38,0.0,0.93153,4e-05,7.68463]
[1776651709693,53.11,74398.38,0.0,0.93153,4e-05,7.68463]
[1776651709666,53.11,74398.47,0.0,0.93153,4e-05,7.68398]
[1776651715262,53.1,74400.24,0.0,0.93163,4e-05,7.67577]
[1776651720297,53.1,74400.95,0.0,0.93168,4e-05,7.67174]
[1776651721588,53.1,74400.95,0.0,0.93168,4e-05,7.67174]
[1776651721628,53.1,74400.95,0.0,0.93168,4e-05,7.67174]
[1776651721696,53.1,74400.95,0.0,0.93168,4e-05,7.67174]
[1776651721782,53.09,74400.98,0.0,0.93168,4e-05,7.67133]
[1776651721834,53.09,74400.98,0.0,0.93168,4e-05,7.67133]
[1776651721942,53.09,74400.98,0.0,0.93168,4e-05,7.67133]
[1776651722311,53.09,74410.02,0.0,0.93207,4e-05,7.63862]
[1776651723318,53.09,74420.43,0.0,0.93251,4e-05,7.60113]
[1776651724324,53.09,74422.86,0.0,0.93262,4e-05,7.59227]
[1776651725997,53.09,74422.86,0.0,0.93262,4e-05,7.59227]
[1776651726047,53.09,74422.86,0.0,0.93262,4e-05,7.59227]
[1776651726204,53.09,74422.86,0.0,0.93262,4e-05,7.59227]
[1776651736409,53.09,74422.55,0.0,0.93263,4e-05,7.59127]
[1776651740795,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651740842,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651740947,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651741043,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651741050,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651741195,53.08,74423.25,0.0,0.93267,4e-05,7.58802]
[1776651741249,53.08,74423.25,0.0,0.93267,4e-05,7.58783]
[1776651746479,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747249,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747444,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747469,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747562,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747698,53.08,74428.03,0.0,0.93288,4e-05,7.56984]
[1776651747750,53.08,74429.4,0.0,0.93294,4e-05,7.5648]
[1776651747873,53.08,74429.4,0.0,0.93294,4e-05,7.5648]
[1776651747940,53.08,74429.4,0.0,0.93294,4e-05,7.5648]
[1776651748493,53.08,74428.98,0.0,0.93293,4e-05,7.56614]
[1776651749500,53.08,74414.93,0.0,0.93234,4e-05,7.61616]
[1776651750507,53.08,74405.02,0.0,0.93192,4e-05,7.65142]
[1776651751514,53.08,74400.03,0.0,0.93174,4e-05,7.66528]
[1776651752521,53.08,74396.42,0.0,0.93159,4e-05,7.67793]
[1776651753775,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651753844,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651753939,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651754266,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651754338,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651754441,53.07,74398.65,0.0,0.93169,4e-05,7.66958]
[1776651754535,53.07,74397.97,0.0,0.93166,4e-05,7.6717]
[1776651759570,53.07,74396.64,0.0,0.93162,4e-05,7.67488]
[1776651761023,53.07,74396.7,0.0,0.93163,4e-05,7.67434]
[1776651761090,53.07,74396.7,0.0,0.93163,4e-05,7.67434]
[1776651761199,53.07,74396.7,0.0,0.93163,4e-05,7.67434]
[1776651761297,53.07,74396.7,0.0,0.93163,4e-05,7.67402]
[1776651764763,53.06,74395.09,0.0,0.93158,4e-05,7.67886]
[1776651764815,53.06,74395.09,0.0,0.93158,4e-05,7.67886]
[1776651764940,53.06,74395.09,0.0,0.93158,4e-05,7.67886]
[1776651770647,53.06,74395.97,0.0,0.93163,4e-05,7.67385]
[1776651775682,53.05,74397.46,0.0,0.93171,4e-05,7.66705]
[1776651778703,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651778854,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651778906,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651778948,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651779542,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651779647,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651779689,53.05,74401.23,0.0,0.93188,4e-05,7.65269]
[1776651779710,53.05,74402.15,0.0,0.93193,4e-05,7.64914]
[1776651784745,53.04,74402.13,0.0,0.93194,4e-05,7.64805]
[1776651785752,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786014,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786085,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786204,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786596,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786691,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786760,53.04,74407.84,0.0,0.93218,4e-05,7.62734]
[1776651786763,53.04,74407.98,0.0,0.93219,4e-05,7.62664]
[1776651788255,53.04,74410.47,0.0,0.9323,4e-05,7.61752]
[1776651788445,53.04,74410.47,0.0,0.9323,4e-05,7.61752]
[1776651788773,53.04,74411.88,0.0,0.93236,4e-05,7.61228]
[1776651793741,53.04,74412.38,0.0,0.93239,4e-05,7.60995]
[1776651793793,53.04,74412.45,0.0,0.9324,4e-05,7.60953]
[1776651793939,53.04,74412.45,0.0,0.9324,4e-05,7.60953]
[1776651795720,53.04,74412.14,0.0,0.93238,4e-05,7.61046]
[1776651795777,53.04,74412.14,0.0,0.93238,4e-05,7.61046]
[1776651795764,53.04,74411.72,0.0,0.93237,4e-05,7.61161]
[1776651795940,53.04,74411.72,0.0,0.93237,4e-05,7.61161]
[1776651796041,53.04,74410.7,0.0,0.93233,4e-05,7.61526]
[1776651801864,53.03,74411.71,0.0,0.93238,4e-05,7.61058]
[1776651804678,53.03,74413.41,0.0,0.93246,4e-05,7.60433]
[1776651804690,53.03,74413.41,0.0,0.93246,4e-05,7.60433]
[1776651805358,53.03,74416.05,0.0,0.93257,4e-05,7.59459]
[1776651805408,53.03,74416.05,0.0,0.93257,4e-05,7.59459]
[1776651805442,53.03,74416.05,0.0,0.93257,4e-05,7.59459]
[1776651805457,53.03,74419.05,0.0,0.9327,4e-05,7.58374]
[1776651812297,53.03,74420.28,0.0,0.93276,4e-05,7.57887]
[1776651812335,53.03,74438.86,0.0,0.93357,4e-05,7.50868]
[1776651812949,53.03,74435.78,0.0,0.93344,4e-05,7.51963]
[1776651814698,53.03,74435.78,0.0,0.93344,4e-05,7.51963]
[1776651814712,53.03,74435.78,0.0,0.93344,4e-05,7.51963]
[1776651815090,53.03,74436.99,0.0,0.93349,4e-05,7.51498]
[1776651815098,53.03,74436.99,0.0,0.93349,4e-05,7.51498]
[1776651815479,53.03,74436.99,0.0,0.93349,4e-05,7.51498]
[1776651815506,53.03,74436.88,0.0,0.93349,4e-05,7.51504]
[1776651818991,53.03,74441.56,0.0,0.9337,4e-05,7.49742]
[1776651822837,53.02,74441.74,0.0,0.93372,4e-05,7.49584]
[1776651822889,53.02,74441.74,0.0,0.93372,4e-05,7.49584]
[1776651822904,53.02,74441.74,0.0,0.93372,4e-05,7.49584]
[1776651822937,53.02,74441.74,0.0,0.93372,4e-05,7.49584]
[1776651823019,53.02,74441.67,0.0,0.93372,4e-05,7.49607]
[1776651825120,53.02,74441.67,0.0,0.93372,4e-05,7.49607]
[1776651831075,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651831904,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651831910,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651831936,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651832367,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651832408,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651832443,53.02,74442.66,0.0,0.93376,4e-05,7.49239]
[1776651832459,53.02,74442.8,0.0,0.93377,4e-05,7.49184]
[1776651837357,53.02,74445.53,0.0,0.93388,4e-05,7.48206]
[1776651837436,53.02,74445.53,0.0,0.93388,4e-05,7.48206]
[1776651837593,53.02,74445.53,0.0,0.93388,4e-05,7.48206]
[1776651837651,53.02,74447.88,0.0,0.93398,4e-05,7.47368]
[1776651838028,53.02,74447.88,0.0,0.93398,4e-05,7.47368]
[1776651838201,53.02,74447.88,0.0,0.93398,4e-05,7.47368]
[1776651843137,53.02,74449.97,0.0,0.93408,4e-05,7.4651]
[1776651843187,53.02,74449.97,0.0,0.93408,4e-05,7.4651]
[1776651843198,53.02,74449.97,0.0,0.93408,4e-05,7.4651]
[1776651843239,53.02,74449.84,0.0,0.93407,4e-05,7.46557]
[1776651849201,53.01,74449.06,0.0,0.93406,4e-05,7.46636]
[1776651849987,53.01,74449.06,0.0,0.93406,4e-05,7.46636]
[1776651850034,53.01,74449.06,0.0,0.93406,4e-05,7.46636]
[1776651850188,53.01,74449.06,0.0,0.93406,4e-05,7.46636]
[1776651850208,53.01,74449.13,0.0,0.93407,4e-05,7.46583]
[1776651855243,53.01,74449.52,0.0,0.9341,4e-05,7.46308]
[1776651857345,53.0,74451.56,0.0,0.93419,4e-05,7.45559]
[1776651857397,53.0,74451.56,0.0,0.93419,4e-05,7.45559]
[1776651857434,53.0,74451.56,0.0,0.93419,4e-05,7.45559]
[1776651857447,53.0,74457.15,0.0,0.93442,4e-05,7.43555]
[1776651866320,53.0,74461.1,0.0,0.93458,4e-05,7.42173]
[1776651870348,53.0,74470.05,0.0,0.93496,4e-05,7.38993]
[1776651876390,53.0,74470.02,0.0,0.93498,4e-05,7.3863]
[1776651880809,53.0,74469.76,0.0,0.93497,4e-05,7.38763]
[1776651880851,53.01,74463.86,0.0,0.93472,4e-05,7.40857]
[1776651881429,53.01,74461.24,0.0,0.93462,4e-05,7.41792]
[1776651883446,53.01,74464.19,0.0,0.93474,4e-05,7.40739]
[1776651884294,53.01,74464.19,0.0,0.93474,4e-05,7.40739]
[1776651884451,53.0,74467.64,0.0,0.93488,4e-05,7.39503]
[1776651886465,53.0,74478.09,0.0,0.93531,4e-05,7.3579]
[1776651887472,53.0,74481.66,0.0,0.93546,4e-05,7.34524]
[1776651889486,53.0,74486.38,0.0,0.93566,4e-05,7.32848]
[1776651892534,53.0,74486.57,0.0,0.93567,4e-05,7.32768]
[1776651892581,53.0,74486.79,0.0,0.93568,4e-05,7.32683]
[1776651893514,53.0,74475.97,0.0,0.93523,4e-05,7.36506]
[1776651894521,53.0,74476.58,0.0,0.93525,4e-05,7.36307]
[1776651896209,53.0,74477.1,0.0,0.93527,4e-05,7.36141]
[1776651896535,53.0,74477.4,0.0,0.93529,4e-05,7.36022]
[1776651901570,53.0,74477.33,0.0,0.93529,4e-05,7.35983]
[1776651906605,53.0,74479.0,0.0,0.93537,4e-05,7.35332]
[1776651912647,53.0,74475.74,0.0,0.93524,4e-05,7.36402]
[1776651919697,52.99,74466.23,0.0,0.93486,4e-05,7.39643]
[1776651920704,52.99,74463.06,0.0,0.93474,4e-05,7.40742]
[1776651925739,52.99,74461.54,0.0,0.93469,4e-05,7.41171]
[1776651931781,52.99,74459.98,0.0,0.93466,4e-05,7.41231]
[1776651936816,52.98,74460.51,0.0,0.9347,4e-05,7.40942]
[1776651944872,52.98,74460.35,0.0,0.93471,4e-05,7.40839]
[1776651949907,52.97,74460.51,0.0,0.93473,4e-05,7.40682]
[1776651955949,52.97,74461.41,0.0,0.93478,4e-05,7.40248]
[1776651960985,52.97,74460.81,0.0,0.93476,4e-05,7.40369]
[1776651964008,52.97,74458.17,0.0,0.93466,4e-05,7.41246]
[1776651970050,52.96,74458.24,0.0,0.93468,4e-05,7.41109]
[1776651975085,52.96,74458.63,0.0,0.9347,4e-05,7.40881]
[1776651982134,52.95,74445.2,0.0,0.93416,4e-05,7.45512]
[1776651983141,52.95,74443.06,0.0,0.93407,4e-05,7.46246]
[1776651984442,52.95,74443.06,0.0,0.93407,4e-05,7.46246]
[1776651984490,52.95,74443.06,0.0,0.93407,4e-05,7.46246]
[1776651984699,52.95,74443.06,0.0,0.93407,4e-05,7.46246]
[1776651984720,52.95,74442.69,0.0,0.93406,4e-05,7.46326]
[1776651988176,52.95,74435.91,0.0,0.93379,4e-05,7.48656]
[1776651993212,52.95,74436.23,0.0,0.93385,4e-05,7.48022]
[1776651994909,52.94,74449.34,0.0,0.9344,4e-05,7.43313]
[1776651996233,52.94,74451.92,0.0,0.93451,4e-05,7.42378]
[1776652001271,52.94,74452.2,0.0,0.93452,4e-05,7.42267]
[1776652006306,52.94,74454.37,0.0,0.93461,4e-05,7.4155]
[1776652007313,52.94,74448.84,0.0,0.93438,4e-05,7.43517]
[1776652009327,52.94,74445.47,0.0,0.93424,4e-05,7.44729]
[1776652010334,52.94,74443.06,0.0,0.93414,4e-05,7.4559]
[1776652016376,52.95,74444.63,0.0,0.9342,4e-05,7.45037]
[1776652022420,52.95,74445.11,0.0,0.93422,4e-05,7.44903]
[1776652027456,52.95,74446.3,0.0,0.93426,4e-05,7.44515]
[1776652030477,52.95,74455.29,0.0,0.93463,4e-05,7.41356]
[1776652031483,52.95,74457.46,0.0,0.93472,4e-05,7.40602]
[1776652036519,52.95,74458.38,0.0,0.93475,4e-05,7.40346]
[1776652038533,52.95,74446.28,0.0,0.93425,4e-05,7.44655]
[1776652039540,52.95,74445.57,0.0,0.93422,4e-05,7.44913]
[1776652044575,52.95,74447.53,0.0,0.93429,4e-05,7.44256]
[1776652045582,52.95,74453.29,0.0,0.93453,4e-05,7.42225]
[1776652046589,52.95,74467.07,0.0,0.9351,4e-05,7.37371]
[1776652047596,52.95,74465.44,0.0,0.93503,4e-05,7.37964]
[1776652050617,52.95,74470.34,0.0,0.93523,4e-05,7.36233]
[1776652051623,52.95,74474.28,0.0,0.93542,4e-05,7.34467]
[1776652056659,52.95,74477.71,0.0,0.93557,4e-05,7.33228]
[1776652061694,52.95,74476.08,0.0,0.9355,4e-05,7.33772]
[1776652066730,52.95,74475.81,0.0,0.93549,4e-05,7.33837]
[1776652071765,52.95,74475.93,0.0,0.9355,4e-05,7.33765]
[1776652073779,52.95,74488.18,0.0,0.93601,4e-05,7.29423]
[1776652074786,52.95,74489.83,0.0,0.93608,4e-05,7.28813]
[1776652079821,52.94,74492.57,0.0,0.93621,4e-05,7.27696]
[1776652082842,52.94,74495.35,0.0,0.93633,4e-05,7.26635]
[1776652084856,52.94,74492.93,0.0,0.93623,4e-05,7.2749]
[1776652087877,52.94,74484.61,0.0,0.9359,4e-05,7.30315]
[1776652088884,52.94,74477.99,0.0,0.93563,4e-05,7.32637]
[1776652093920,52.93,74476.87,0.0,0.93561,4e-05,7.3284]
[1776652098955,52.93,74475.89,0.0,0.93557,4e-05,7.3316]
[1776652103989,52.93,74476.77,0.0,0.93561,4e-05,7.32827]
[1776652104997,52.93,74480.69,0.0,0.93577,4e-05,7.31446]
[1776652107013,52.93,74484.46,0.0,0.93592,4e-05,7.3012]
[1776652108022,52.93,74487.94,0.0,0.93607,4e-05,7.28901]
[1776652113055,52.93,74489.43,0.0,0.93615,4e-05,7.28021]
[1776652114062,52.93,74491.94,0.0,0.93625,4e-05,7.27146]
[1776652116075,52.93,74497.97,0.0,0.9365,4e-05,7.25047]
[1776652122118,52.93,74500.2,0.0,0.93658,4e-05,7.24318]
[1776652128160,52.93,74500.62,0.0,0.93661,4e-05,7.24093]
[1776652133195,52.92,74502.83,0.0,0.93671,4e-05,7.23195]
[1776652138230,52.92,74502.93,0.0,0.93673,4e-05,7.23035]
[1776652141616,52.92,74504.08,0.0,0.93678,4e-05,7.22585]
[1776652141804,52.92,74504.08,0.0,0.93678,4e-05,7.22585]
[1776652141850,52.92,74506.18,0.0,0.93687,4e-05,7.21806]
[1776652145299,52.92,74502.98,0.0,0.93675,4e-05,7.22874]
[1776652151324,52.91,74499.55,0.0,0.93663,4e-05,7.23897]
[1776652157367,52.91,74501.35,0.0,0.93672,4e-05,7.23125]
[1776652162634,52.9,74498.84,0.0,0.93663,4e-05,7.23912]
[1776652162692,52.9,74498.84,0.0,0.93663,4e-05,7.23912]
[1776652162695,52.9,74498.84,0.0,0.93663,4e-05,7.23912]
[1776652162937,52.9,74498.84,0.0,0.93663,4e-05,7.23912]
[1776652163039,52.9,74498.84,0.0,0.93663,4e-05,7.23865]
[1776652168443,52.9,74500.3,0.0,0.9367,4e-05,7.23242]
[1776652171464,52.9,74496.12,0.0,0.93657,4e-05,7.24266]
[1776652173478,52.9,74490.0,0.0,0.93632,4e-05,7.26393]
[1776652174485,52.9,74485.22,0.0,0.93613,4e-05,7.28074]
[1776652176888,52.9,74483.37,0.0,0.93605,4e-05,7.28728]
[1776652176940,52.9,74483.37,0.0,0.93605,4e-05,7.28728]
[1776652176993,52.9,74483.37,0.0,0.93605,4e-05,7.28728]
[1776652177041,52.9,74483.46,0.0,0.93606,4e-05,7.287]
[1776652177723,52.9,74483.46,0.0,0.93606,4e-05,7.287]
[1776652177943,52.9,74483.46,0.0,0.93606,4e-05,7.287]
[1776652178027,52.9,74483.68,0.0,0.93607,4e-05,7.28624]
[1776652185563,52.9,74484.39,0.0,0.93609,4e-05,7.28385]
[1776652189134,52.9,74483.89,0.0,0.93607,4e-05,7.28563]
[1776652189183,52.9,74483.89,0.0,0.93607,4e-05,7.28563]
[1776652189195,52.9,74484.32,0.0,0.93609,4e-05,7.28413]
[1776652189591,52.9,74483.96,0.0,0.93608,4e-05,7.2854]
[1776652194341,52.9,74484.52,0.0,0.9361,4e-05,7.28346]
[1776652194446,52.9,74484.52,0.0,0.9361,4e-05,7.28346]
[1776652194626,52.9,74484.32,0.0,0.93609,4e-05,7.28417]
[1776652199661,52.9,74483.9,0.0,0.93607,4e-05,7.28561]
[1776652201675,52.89,74498.94,0.0,0.93669,4e-05,7.23264]
[1776652202682,52.89,74502.23,0.0,0.93682,4e-05,7.2209]
[1776652206786,52.89,74505.15,0.0,0.93695,4e-05,7.21001]
[1776652206838,52.89,74505.15,0.0,0.93695,4e-05,7.21001]
[1776652206938,52.89,74505.15,0.0,0.93695,4e-05,7.21001]
[1776652206939,52.89,74509.01,0.0,0.93711,4e-05,7.19635]
[1776652207717,52.89,74513.89,0.0,0.9373,4e-05,7.17918]
[1776652209731,52.89,74517.67,0.0,0.93746,4e-05,7.16572]
[1776652211159,52.89,74517.67,0.0,0.93746,4e-05,7.16572]
[1776652211212,52.89,74517.67,0.0,0.93746,4e-05,7.16572]
[1776652211192,52.89,74521.93,0.0,0.93763,4e-05,7.1508]
[1776652211442,52.89,74521.93,0.0,0.93763,4e-05,7.1508]
[1776652216094,52.89,74521.83,0.0,0.93763,4e-05,7.15067]
[1776652216143,52.89,74521.83,0.0,0.93763,4e-05,7.15067]
[1776652216191,52.89,74521.83,0.0,0.93763,4e-05,7.15067]
[1776652216144,52.89,74521.76,0.0,0.93763,4e-05,7.1508]
[1776652221167,52.89,74521.45,0.0,0.93762,4e-05,7.15154]
[1776652223829,52.88,74516.13,0.0,0.93741,4e-05,7.16945]
[1776652224487,52.88,74516.13,0.0,0.93741,4e-05,7.16945]
[1776652224535,52.88,74516.13,0.0,0.93741,4e-05,7.16945]
[1776652224698,52.88,74516.13,0.0,0.93741,4e-05,7.16945]
[1776652224836,52.88,74516.74,0.0,0.93744,4e-05,7.1672]
[1776652229871,52.88,74515.78,0.0,0.93741,4e-05,7.16991]
[1776652233902,52.88,74513.75,0.0,0.93736,4e-05,7.17293]
[1776652233943,52.88,74513.75,0.0,0.93736,4e-05,7.17293]
[1776652233946,52.88,74513.75,0.0,0.93736,4e-05,7.17293]
[1776652234003,52.88,74513.38,0.0,0.93735,4e-05,7.17409]
[1776652240167,52.88,74513.99,0.0,0.93738,4e-05,7.1715]
[1776652240201,52.88,74513.99,0.0,0.93738,4e-05,7.1715]
[1776652240239,52.88,74513.0,0.0,0.93734,4e-05,7.17472]
[1776652240948,52.88,74505.75,0.0,0.93705,4e-05,7.19983]
[1776652241955,52.88,74500.9,0.0,0.93686,4e-05,7.21658]
[1776652243819,52.88,74499.44,0.0,0.9368,4e-05,7.2215]
[1776652243870,52.88,74499.44,0.0,0.9368,4e-05,7.2215]
[1776652243939,52.88,74499.44,0.0,0.9368,4e-05,7.2215]
[1776652243969,52.88,74499.37,0.0,0.9368,4e-05,7.22156]
[1776652249004,52.87,74498.98,0.0,0.93679,4e-05,7.22203]
[1776652254020,52.87,74499.02,0.0,0.9368,4e-05,7.22123]
[1776652254067,52.87,74499.02,0.0,0.9368,4e-05,7.22123]
[1776652254195,52.87,74499.02,0.0,0.9368,4e-05,7.22123]
[1776652254122,52.87,74499.23,0.0,0.93681,4e-05,7.22033]
[1776652260081,52.87,74498.93,0.0,0.93681,4e-05,7.22043]
[1776652264109,52.87,74485.86,0.0,0.93629,4e-05,7.26547]
[1776652265116,52.86,74484.7,0.0,0.93625,4e-05,7.2693]
[1776652267009,52.86,74484.48,0.0,0.93624,4e-05,7.26983]
[1776652267057,52.86,74484.48,0.0,0.93624,4e-05,7.26983]
[1776652267191,52.86,74484.48,0.0,0.93624,4e-05,7.26983]
[1776652267130,52.86,74484.62,0.0,0.93625,4e-05,7.2691]
[1776652270151,52.86,74478.92,0.0,0.93602,4e-05,7.28836]
[1776652273172,52.86,74472.98,0.0,0.93579,4e-05,7.30838]
[1776652275186,52.86,74478.41,0.0,0.93602,4e-05,7.2887]
[1776652276559,52.86,74477.75,0.0,0.936,4e-05,7.29074]
[1776652276628,52.86,74477.75,0.0,0.936,4e-05,7.29074]
[1776652276696,52.86,74477.75,0.0,0.936,4e-05,7.29074]
[1776652276722,52.86,74477.75,0.0,0.936,4e-05,7.29074]
[1776652276943,52.86,74477.75,0.0,0.936,4e-05,7.29074]
[1776652277200,52.85,74475.8,0.0,0.93592,4e-05,7.2973]
[1776652279213,52.85,74472.33,0.0,0.93578,4e-05,7.30957]
[1776652281059,52.85,74470.26,0.0,0.93569,4e-05,7.31687]
[1776652281109,52.85,74470.26,0.0,0.93569,4e-05,7.31687]
[1776652281193,52.85,74470.26,0.0,0.93569,4e-05,7.31687]
[1776652281228,52.85,74469.55,0.0,0.93566,4e-05,7.31937]
[1776652286263,52.85,74469.84,0.0,0.93568,4e-05,7.31838]
[1776652291297,52.85,74469.68,0.0,0.9357,4e-05,7.31524]
[1776652295282,52.85,74471.62,0.0,0.93578,4e-05,7.30844]
[1776652295290,52.85,74471.66,0.0,0.93578,4e-05,7.30833]
[1776652295324,52.85,74471.66,0.0,0.93578,4e-05,7.30833]
[1776652295450,52.85,74471.66,0.0,0.93578,4e-05,7.30833]
[1776652295551,52.85,74472.43,0.0,0.93581,4e-05,7.30562]
[1776652301368,52.86,74471.61,0.0,0.93578,4e-05,7.30858]
[1776652308417,52.86,74472.01,0.0,0.93579,4e-05,7.30721]
[1776652309644,52.86,74472.01,0.0,0.93579,4e-05,7.30721]
[1776652309700,52.86,74472.01,0.0,0.93579,4e-05,7.30721]
[1776652309720,52.86,74472.01,0.0,0.93579,4e-05,7.30721]
[1776652309801,52.86,74472.04,0.0,0.93579,4e-05,7.30711]
[1776652315969,52.85,74472.26,0.0,0.93581,4e-05,7.30535]
[1776652316207,52.85,74472.26,0.0,0.93581,4e-05,7.30535]
[1776652316256,52.85,74473.66,0.0,0.93588,4e-05,7.29945]
[1776652316475,52.85,74478.7,0.0,0.93609,4e-05,7.28176]
[1776652320587,52.85,74479.9,0.0,0.93614,4e-05,7.27668]
[1776652320639,52.85,74479.9,0.0,0.93614,4e-05,7.27668]
[1776652320697,52.85,74479.9,0.0,0.93614,4e-05,7.27668]
[1776652320738,52.84,74479.93,0.0,0.93615,4e-05,7.276]
[1776652325031,52.84,74482.46,0.0,0.93626,4e-05,7.26654]
[1776652325081,52.84,74482.46,0.0,0.93626,4e-05,7.26654]
[1776652325195,52.84,74482.46,0.0,0.93626,4e-05,7.26654]
[1776652325297,52.84,74484.77,0.0,0.93636,4e-05,7.25791]
[1776652330573,52.84,74480.72,0.0,0.93621,4e-05,7.27075]
[1776652331580,52.84,74476.07,0.0,0.93603,4e-05,7.28679]
[1776652332835,52.84,74476.07,0.0,0.93603,4e-05,7.28679]
[1776652332881,52.84,74476.07,0.0,0.93603,4e-05,7.28679]
[1776652332938,52.84,74476.07,0.0,0.93603,4e-05,7.28679]
[1776652333039,52.83,74470.71,0.0,0.93581,4e-05,7.30533]
[1776652338630,52.83,74468.6,0.0,0.93573,4e-05,7.31263]
[1776652340407,52.83,74468.38,0.0,0.93572,4e-05,7.31338]
[1776652340430,52.83,74468.38,0.0,0.93572,4e-05,7.31338]
[1776652340439,52.83,74468.38,0.0,0.93572,4e-05,7.31338]
[1776652340644,52.83,74469.01,0.0,0.93575,4e-05,7.3108]
[1776652345236,52.83,74471.86,0.0,0.93587,4e-05,7.30037]
[1776652345286,52.83,74471.86,0.0,0.93587,4e-05,7.30037]
[1776652345337,52.83,74477.99,0.0,0.93613,4e-05,7.27816]
[1776652345441,52.83,74477.99,0.0,0.93613,4e-05,7.27816]
[1776652350716,52.82,74480.45,0.0,0.93624,4e-05,7.26806]
[1776652353755,52.82,74480.71,0.0,0.93629,4e-05,7.26259]
[1776652353782,52.82,74480.71,0.0,0.93629,4e-05,7.26259]
[1776652353936,52.82,74480.71,0.0,0.93629,4e-05,7.26259]
[1776652354037,52.82,74481.76,0.0,0.93634,4e-05,7.25863]
[1776652359779,52.82,74481.44,0.0,0.93634,4e-05,7.25808]
[1776652360401,52.82,74481.44,0.0,0.93634,4e-05,7.25808]
[1776652360437,52.82,74481.44,0.0,0.93634,4e-05,7.25808]
[1776652360786,52.81,74481.4,0.0,0.93634,4e-05,7.25794]
[1776652363533,52.81,74481.15,0.0,0.93634,4e-05,7.25825]
[1776652363693,52.81,74481.15,0.0,0.93634,4e-05,7.25825]
[1776652363742,52.81,74481.15,0.0,0.93634,4e-05,7.25825]
[1776652363806,52.81,74475.03,0.0,0.9361,4e-05,7.27944]
[1776652365821,52.81,74471.58,0.0,0.93596,4e-05,7.2909]
[1776652368627,52.81,74469.2,0.0,0.93587,4e-05,7.29859]
[1776652368679,52.81,74469.2,0.0,0.93587,4e-05,7.29859]
[1776652368691,52.81,74469.2,0.0,0.93587,4e-05,7.29859]
[1776652368842,52.81,74469.63,0.0,0.93589,4e-05,7.29674]
[1776652371206,52.81,74469.48,0.0,0.93589,4e-05,7.29692]
[1776652371236,52.8,74469.16,0.0,0.93588,4e-05,7.29771]
[1776652371437,52.8,74469.16,0.0,0.93588,4e-05,7.29771]
[1776652377905,52.8,74469.44,0.0,0.93592,4e-05,7.29439]
[1776652379798,52.8,74469.23,0.0,0.93592,4e-05,7.2948]
[1776652379815,52.8,74469.23,0.0,0.93592,4e-05,7.2948]
[1776652379944,52.8,74469.23,0.0,0.93592,4e-05,7.2948]
[1776652380045,52.79,74469.28,0.0,0.93592,4e-05,7.2943]
[1776652381694,52.79,74469.21,0.0,0.93592,4e-05,7.29422]
[1776652382021,52.79,74469.21,0.0,0.93592,4e-05,7.29422]
[1776652382117,52.79,74464.62,0.0,0.93573,4e-05,7.31037]
[1776652382946,52.79,74448.47,0.0,0.93507,4e-05,7.36701]
[1776652383953,52.79,74448.57,0.0,0.93508,4e-05,7.36655]
[1776652384644,52.79,74448.57,0.0,0.93508,4e-05,7.36655]
[1776652384696,52.79,74448.57,0.0,0.93508,4e-05,7.36655]
[1776652385967,52.79,74450.6,0.0,0.93517,4e-05,7.35917]
[1776652386854,52.79,74450.6,0.0,0.93517,4e-05,7.35917]
[1776652386942,52.79,74450.6,0.0,0.93517,4e-05,7.35917]
[1776652386974,52.79,74450.41,0.0,0.93516,4e-05,7.35975]
[1776652393016,52.79,74451.29,0.0,0.9352,4e-05,7.35615]
[1776652395301,52.79,74450.43,0.0,0.93517,4e-05,7.35911]
[1776652395360,52.79,74450.43,0.0,0.93517,4e-05,7.35911]
[1776652395402,52.79,74451.0,0.0,0.93519,4e-05,7.35702]
[1776652395435,52.79,74451.0,0.0,0.93519,4e-05,7.35702]
[1776652397044,52.79,74450.93,0.0,0.93519,4e-05,7.35677]
[1776652403090,52.78,74440.1,0.0,0.93477,4e-05,7.39295]
[1776652404097,52.78,74440.23,0.0,0.93478,4e-05,7.39225]
[1776652405134,52.78,74440.23,0.0,0.93478,4e-05,7.39225]
[1776652405141,52.78,74440.23,0.0,0.93478,4e-05,7.39225]
[1776652405286,52.78,74439.3,0.0,0.93474,4e-05,7.3954]
[1776652406314,52.78,74439.3,0.0,0.93474,4e-05,7.3954]
[1776652406322,52.78,74439.89,0.0,0.93477,4e-05,7.39316]
[1776652407118,52.78,74443.5,0.0,0.93492,4e-05,7.38024]
[1776652411147,52.78,74440.15,0.0,0.93481,4e-05,7.3879]
[1776652411702,52.78,74440.15,0.0,0.93481,4e-05,7.3879]
[1776652411754,52.78,74440.15,0.0,0.93481,4e-05,7.3879]
[1776652411937,52.78,74440.15,0.0,0.93481,4e-05,7.3879]
[1776652412154,52.78,74438.97,0.0,0.93477,4e-05,7.39195]
[1776652417189,52.77,74437.4,0.0,0.93471,4e-05,7.39682]
[1776652422224,52.77,74439.45,0.0,0.9348,4e-05,7.3888]
[1776652424238,52.77,74444.54,0.0,0.93502,4e-05,7.37051]
[1776652425245,52.77,74451.17,0.0,0.9353,4e-05,7.34662]
[1776652428266,52.77,74458.84,0.0,0.93562,4e-05,7.31836]
[1776652429272,52.76,74467.91,0.0,0.936,4e-05,7.28608]
[1776652430280,52.76,74468.48,0.0,0.93603,4e-05,7.28377]
[1776652432294,52.76,74472.17,0.0,0.93618,4e-05,7.2702]
[1776652436321,52.76,74478.43,0.0,0.93645,4e-05,7.24714]
[1776652442364,52.75,74479.38,0.0,0.9365,4e-05,7.24244]
[1776652444378,52.75,74476.74,0.0,0.9364,4e-05,7.25124]
[1776652446392,52.75,74468.57,0.0,0.93608,4e-05,7.27944]
[1776652448408,52.75,74463.65,0.0,0.93588,4e-05,7.29618]
[1776652452436,52.75,74466.79,0.0,0.93602,4e-05,7.28391]
[1776652457471,52.74,74467.64,0.0,0.93606,4e-05,7.28057]
[1776652462506,52.75,74467.4,0.0,0.93605,4e-05,7.28177]
[1776652463513,52.75,74470.39,0.0,0.93617,4e-05,7.27134]
[1776652468548,52.75,74469.63,0.0,0.93613,4e-05,7.27445]
[1776652472575,52.75,74472.64,0.0,0.93628,4e-05,7.26056]
[1776652474590,52.75,74483.19,0.0,0.93671,4e-05,7.2238]
[1776652475597,52.75,74488.53,0.0,0.93692,4e-05,7.20497]
[1776652477612,52.75,74475.26,0.0,0.93639,4e-05,7.25116]
[1776652478618,52.75,74471.73,0.0,0.93625,4e-05,7.26334]
[1776652484663,52.74,74468.64,0.0,0.93614,4e-05,7.27278]
[1776652489698,52.74,74469.63,0.0,0.93617,4e-05,7.26973]
[1776652494797,52.74,74471.01,0.0,0.93623,4e-05,7.26525]
[1776652494877,52.74,74471.01,0.0,0.93623,4e-05,7.26525]
[1776652494964,52.74,74518.39,0.0,0.93813,4e-05,7.0997]
[1776652495748,52.74,74519.24,0.0,0.93817,4e-05,7.09678]
[1776652497869,52.74,74519.76,0.0,0.93819,4e-05,7.09501]
[1776652497957,52.74,74517.18,0.0,0.93809,4e-05,7.10398]
[1776652503372,52.74,74516.3,0.0,0.93805,4e-05,7.1071]
[1776652503439,52.74,74516.3,0.0,0.93805,4e-05,7.1071]
[1776652503501,52.74,74516.3,0.0,0.93805,4e-05,7.1071]
[1776652504064,52.74,74516.23,0.0,0.93805,4e-05,7.10736]
[1776652504201,52.74,74516.23,0.0,0.93805,4e-05,7.10736]
[1776652504257,52.74,74513.25,0.0,0.93793,4e-05,7.11771]
[1776652504816,52.74,74505.7,0.0,0.93763,4e-05,7.14394]
[1776652506209,52.74,74504.64,0.0,0.93758,4e-05,7.14757]
[1776652510859,52.74,74511.19,0.0,0.93785,4e-05,7.12454]
[1776652512873,52.74,74509.22,0.0,0.93777,4e-05,7.13133]
[1776652516443,52.74,74509.01,0.0,0.93776,4e-05,7.13202]
[1776652516495,52.74,74509.01,0.0,0.93776,4e-05,7.13202]
[1776652516694,52.74,74510.2,0.0,0.93781,4e-05,7.12786]
[1776652521936,52.74,74511.08,0.0,0.93785,4e-05,7.1247]
[1776652522944,52.74,74504.53,0.0,0.93759,4e-05,7.14745]
[1776652523951,52.74,74501.02,0.0,0.93745,4e-05,7.1596]
[1776652526922,52.74,74499.77,0.0,0.9374,4e-05,7.16381]
[1776652526942,52.74,74499.77,0.0,0.9374,4e-05,7.16381]
[1776652526974,52.74,74499.77,0.0,0.9374,4e-05,7.16381]
[1776652533014,52.74,74499.41,0.0,0.93742,4e-05,7.16091]
[1776652534712,52.74,74498.12,0.0,0.93737,4e-05,7.16534]
[1776652534944,52.74,74498.12,0.0,0.93737,4e-05,7.16534]
[1776652535028,52.74,74493.51,0.0,0.93718,4e-05,7.18135]
[1776652540067,52.74,74493.15,0.0,0.93717,4e-05,7.18209]
[1776652544095,52.74,74496.19,0.0,0.9373,4e-05,7.17102]
[1776652547930,52.74,74495.82,0.0,0.93729,4e-05,7.1721]
[1776652547982,52.74,74495.82,0.0,0.93729,4e-05,7.1721]
[1776652548192,52.74,74495.82,0.0,0.93729,4e-05,7.1721]
[1776652551145,52.73,74498.86,0.0,0.93742,4e-05,7.16098]
[1776652553008,52.73,74500.2,0.0,0.93747,4e-05,7.15623]
[1776652553061,52.73,74500.2,0.0,0.93747,4e-05,7.15623]
[1776652553193,52.73,74500.2,0.0,0.93747,4e-05,7.15623]
[1776652559201,52.73,74502.82,0.0,0.93758,4e-05,7.14663]
[1776652562227,52.73,74511.88,0.0,0.93794,4e-05,7.11501]
[1776652563234,52.73,74521.95,0.0,0.93835,4e-05,7.08002]
[1776652564241,52.73,74524.2,0.0,0.93843,4e-05,7.07228]
[1776652565248,52.73,74527.97,0.0,0.93858,4e-05,7.0593]
[1776652568269,52.73,74533.76,0.0,0.93881,4e-05,7.03924]
[1776652569276,52.73,74538.5,0.0,0.939,4e-05,7.02301]
[1776652572297,52.73,74541.76,0.0,0.93913,4e-05,7.01156]
[1776652577333,52.73,74543.23,0.0,0.9392,4e-05,7.00568]
[1776652579571,52.73,74543.98,0.0,0.93923,4e-05,7.00294]
[1776652579591,52.73,74543.98,0.0,0.93923,4e-05,7.00294]
[1776652579346,52.73,74546.67,0.0,0.93933,4e-05,6.99354]
[1776652579699,52.73,74546.67,0.0,0.93933,4e-05,6.99354]
[1776652585388,52.73,74543.56,0.0,0.93922,4e-05,7.00334]
[1776652590423,52.72,74542.83,0.0,0.9392,4e-05,7.00503]
[1776652591844,52.72,74542.75,0.0,0.93923,4e-05,7.00149]
[1776652591892,52.72,74542.75,0.0,0.93923,4e-05,7.00149]
[1776652591941,52.72,74542.75,0.0,0.93923,4e-05,7.00149]
[1776652593444,52.72,74538.03,0.0,0.93905,4e-05,7.01741]
[1776652596464,52.72,74541.58,0.0,0.93919,4e-05,7.00463]
[1776652596655,52.72,74541.58,0.0,0.93919,4e-05,7.00463]
[1776652596687,52.72,74541.58,0.0,0.93919,4e-05,7.00463]
[1776652596707,52.72,74541.58,0.0,0.93919,4e-05,7.00463]
[1776652599180,52.72,74544.18,0.0,0.9393,4e-05,6.99536]
[1776652599436,52.72,74544.18,0.0,0.9393,4e-05,6.99536]
[1776652601500,52.72,74547.88,0.0,0.93945,4e-05,6.98219]
[1776652604871,52.72,74547.7,0.0,0.93945,4e-05,6.9824]
[1776652604874,52.72,74547.7,0.0,0.93945,4e-05,6.9824]
[1776652604945,52.72,74547.7,0.0,0.93945,4e-05,6.9824]
[1776652610563,52.71,74546.77,0.0,0.93942,4e-05,6.98472]
[1776652615598,52.71,74545.13,0.0,0.93936,4e-05,6.9896]
[1776652616595,52.71,74545.13,0.0,0.93936,4e-05,6.9896]
[1776652616650,52.71,74545.13,0.0,0.93936,4e-05,6.9896]
[1776652616700,52.71,74545.1,0.0,0.93936,4e-05,6.98954]
[1776652622646,52.71,74542.01,0.0,0.93925,4e-05,6.99911]
[1776652622730,52.71,74542.01,0.0,0.93925,4e-05,6.99911]
[1776652622844,52.71,74542.01,0.0,0.93925,4e-05,6.99911]
[1776652622939,52.71,74542.01,0.0,0.93925,4e-05,6.99911]
[1776652625668,52.7,74546.76,0.0,0.93945,4e-05,6.98224]
[1776652627541,52.7,74546.76,0.0,0.93945,4e-05,6.98224]
[1776652627571,52.7,74546.76,0.0,0.93945,4e-05,6.98224]
[1776652627695,52.7,74549.03,0.0,0.93954,4e-05,6.97415]
[1776652627760,52.7,74546.5,0.0,0.93944,4e-05,6.98284]
[1776652634730,52.7,74545.53,0.0,0.93941,4e-05,6.98502]
[1776652639766,52.7,74545.44,0.0,0.93942,4e-05,6.98452]
[1776652644801,52.69,74545.51,0.0,0.93943,4e-05,6.98344]
[1776652645934,52.69,74545.51,0.0,0.93943,4e-05,6.98344]
[1776652645983,52.69,74545.51,0.0,0.93943,4e-05,6.98344]
[1776652646190,52.69,74545.51,0.0,0.93943,4e-05,6.98344]
[1776652651993,52.69,74548.6,0.0,0.93956,4e-05,6.97187]
[1776652651997,52.69,74548.6,0.0,0.93956,4e-05,6.97187]
[1776652652196,52.69,74548.6,0.0,0.93956,4e-05,6.97187]
[1776652657717,52.69,74551.03,0.0,0.9397,4e-05,6.95903]
[1776652657762,52.69,74551.03,0.0,0.9397,4e-05,6.95903]
[1776652657938,52.69,74551.03,0.0,0.9397,4e-05,6.95903]
[1776652658900,52.69,74545.59,0.0,0.93949,4e-05,6.97743]
[1776652663934,52.68,74545.75,0.0,0.9395,4e-05,6.97608]
[1776652664930,52.68,74545.75,0.0,0.9395,4e-05,6.97608]
[1776652664933,52.68,74545.75,0.0,0.9395,4e-05,6.97608]
[1776652665196,52.68,74545.75,0.0,0.9395,4e-05,6.97608]
[1776652666955,52.68,74532.77,0.0,0.939,4e-05,7.02028]
[1776652668152,52.68,74532.77,0.0,0.939,4e-05,7.02028]
[1776652668197,52.68,74532.77,0.0,0.939,4e-05,7.02028]
[1776652668197,52.68,74532.77,0.0,0.939,4e-05,7.02028]
[1776652668439,52.68,74532.77,0.0,0.939,4e-05,7.02028]
[1776652668538,52.68,74528.85,0.0,0.93885,4e-05,7.03341]
[1776652674018,52.68,74528.61,0.0,0.93885,4e-05,7.03302]
[1776652676032,52.68,74526.14,0.0,0.93876,4e-05,7.04109]
[1776652678046,52.68,74529.29,0.0,0.93889,4e-05,7.02973]
[1776652679033,52.68,74529.29,0.0,0.93889,4e-05,7.02973]
[1776652679092,52.68,74529.29,0.0,0.93889,4e-05,7.02973]
[1776652679198,52.68,74529.29,0.0,0.93889,4e-05,7.02973]
[1776652682074,52.67,74525.12,0.0,0.93873,4e-05,7.04325]
[1776652683081,52.67,74515.86,0.0,0.93837,4e-05,7.07508]
[1776652684088,52.67,74510.09,0.0,0.93814,4e-05,7.09485]
[1776652685095,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652685903,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652685939,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652685953,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652686072,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652686198,52.67,74510.01,0.0,0.93814,4e-05,7.09484]
[1776652691308,52.66,74508.25,0.0,0.93809,4e-05,7.09904]
[1776652697179,52.66,74510.24,0.0,0.9382,4e-05,7.08992]
[1776652699413,52.66,74510.24,0.0,0.9382,4e-05,7.08992]
[1776652699417,52.66,74510.24,0.0,0.9382,4e-05,7.08992]
[1776652699441,52.66,74510.24,0.0,0.9382,4e-05,7.08992]
[1776652701206,52.65,74516.34,0.0,0.93845,4e-05,7.06755]
[1776652706532,52.65,74517.37,0.0,0.93851,4e-05,7.06289]
[1776652706584,52.65,74517.37,0.0,0.93851,4e-05,7.06289]
[1776652706691,52.65,74517.37,0.0,0.93851,4e-05,7.06289]
[1776652708256,52.65,74512.94,0.0,0.93834,4e-05,7.07746]
[1776652710368,52.65,74513.36,0.0,0.93836,4e-05,7.07572]
[1776652710438,52.65,74513.36,0.0,0.93836,4e-05,7.07572]
[1776652710693,52.65,74513.36,0.0,0.93836,4e-05,7.07572]
[1776652714349,52.64,74515.36,0.0,0.93848,4e-05,7.06408]
[1776652714438,52.64,74515.36,0.0,0.93848,4e-05,7.06408]
[1776652714561,52.64,74515.36,0.0,0.93848,4e-05,7.06408]
[1776652714692,52.64,74515.36,0.0,0.93848,4e-05,7.06408]
[1776652714623,52.64,74521.99,0.0,0.93875,4e-05,7.04088]
[1776652720341,52.64,74521.82,0.0,0.93875,4e-05,7.04021]
[1776652722624,52.64,74520.23,0.0,0.93869,4e-05,7.0455]
[1776652722676,52.64,74520.23,0.0,0.93869,4e-05,7.0455]
[1776652722694,52.64,74520.23,0.0,0.93869,4e-05,7.0455]
[1776652728398,52.63,74519.02,0.0,0.93866,4e-05,7.04819]
[1776652733433,52.63,74519.68,0.0,0.9387,4e-05,7.04489]
[1776652735121,52.63,74518.44,0.0,0.93865,4e-05,7.04899]
[1776652735132,52.63,74518.44,0.0,0.93865,4e-05,7.04899]
[1776652735199,52.63,74518.44,0.0,0.93865,4e-05,7.04899]
[1776652740481,52.62,74516.84,0.0,0.9386,4e-05,7.05335]
[1776652746523,52.62,74516.91,0.0,0.93862,4e-05,7.05196]
[1776652746966,52.62,74516.91,0.0,0.93862,4e-05,7.05196]
[1776652747016,52.62,74516.91,0.0,0.93862,4e-05,7.05196]
[1776652747194,52.62,74516.91,0.0,0.93862,4e-05,7.05196]
[1776652749545,52.62,74521.5,0.0,0.9388,4e-05,7.03555]
[1776652750552,52.62,74524.86,0.0,0.93894,4e-05,7.02379]
[1776652751768,52.62,74524.86,0.0,0.93894,4e-05,7.02379]
[1776652751818,52.62,74524.74,0.0,0.93893,4e-05,7.02408]
[1776652751943,52.62,74524.74,0.0,0.93893,4e-05,7.02408]
[1776652757601,52.62,74525.05,0.0,0.93896,4e-05,7.02228]
[1776652762636,52.61,74524.2,0.0,0.93893,4e-05,7.02466]
[1776652767671,52.61,74523.66,0.0,0.93891,4e-05,7.026]
[1776652768679,52.61,74511.92,0.0,0.93845,4e-05,7.06652]
[1776652769686,52.61,74509.04,0.0,0.93834,4e-05,7.07634]
[1776652773715,52.61,74506.65,0.0,0.93828,4e-05,7.08025]
[1776652776736,52.61,74503.81,0.0,0.93817,4e-05,7.08955]
[1776652777743,52.61,74501.07,0.0,0.93806,4e-05,7.09888]
[1776652778750,52.61,74498.18,0.0,0.93795,4e-05,7.10872]
[1776652783785,52.6,74500.35,0.0,0.93805,4e-05,7.10008]
[1776652788820,52.6,74501.34,0.0,0.9381,4e-05,7.09559]
[1776652793863,52.6,74502.18,0.0,0.93815,4e-05,7.09167]
[1776652794635,52.6,74502.18,0.0,0.93815,4e-05,7.09167]
[1776652794865,52.6,74539.28,0.0,0.93961,4e-05,6.96321]
[1776652794918,52.6,74539.28,0.0,0.93961,4e-05,6.96321]
[1776652795872,52.59,74538.36,0.0,0.93958,4e-05,6.96618]
[1776652798018,52.59,74538.19,0.0,0.93958,4e-05,6.96635]
[1776652798058,52.59,74538.19,0.0,0.93958,4e-05,6.96635]
[1776652798345,52.59,74538.19,0.0,0.93958,4e-05,6.96635]
[1776652800399,52.59,74538.93,0.0,0.9396,4e-05,6.96399]
[1776652800437,52.59,74538.93,0.0,0.9396,4e-05,6.96399]
[1776652800907,52.59,74538.09,0.0,0.93957,4e-05,6.96697]
[1776652804935,52.59,74527.36,0.0,0.93915,4e-05,7.00389]
[1776652805942,52.59,74519.86,0.0,0.93885,4e-05,7.03001]
[1776652806949,52.6,74515.48,0.0,0.93868,4e-05,7.04532]
[1776652812511,52.59,74518.54,0.0,0.9388,4e-05,7.03437]
[1776652812558,52.59,74518.54,0.0,0.9388,4e-05,7.03437]
[1776652812632,52.59,74518.54,0.0,0.9388,4e-05,7.03437]
[1776652812685,52.59,74518.54,0.0,0.9388,4e-05,7.03437]
[1776652812692,52.59,74518.54,0.0,0.9388,4e-05,7.03437]
[1776652812786,52.59,74518.75,0.0,0.93881,4e-05,7.03331]
[1776652812942,52.59,74518.75,0.0,0.93881,4e-05,7.03331]
[1776652813998,52.59,74522.6,0.0,0.93897,4e-05,7.01983]
[1776652819550,52.59,74524.31,0.0,0.93904,4e-05,7.01333]
[1776652819592,52.59,74524.31,0.0,0.93904,4e-05,7.01333]
[1776652819651,52.59,74524.31,0.0,0.93904,4e-05,7.01333]
[1776652819698,52.59,74524.31,0.0,0.93904,4e-05,7.01333]
[1776652819715,52.59,74524.31,0.0,0.93904,4e-05,7.01333]
[1776652819752,52.59,74525.73,0.0,0.9391,4e-05,7.00814]
[1776652822310,52.59,74525.44,0.0,0.93909,4e-05,7.009]
[1776652822440,52.59,74525.44,0.0,0.93909,4e-05,7.009]
[1776652823061,52.59,74520.14,0.0,0.93889,4e-05,7.02701]
[1776652826436,52.59,74519.2,0.0,0.93885,4e-05,7.02992]
[1776652826488,52.59,74519.2,0.0,0.93885,4e-05,7.02992]
[1776652826698,52.59,74519.2,0.0,0.93885,4e-05,7.02992]
[1776652826766,52.59,74518.77,0.0,0.93884,4e-05,7.03107]
[1776652829567,52.59,74520.04,0.0,0.93889,4e-05,7.02652]
[1776652829618,52.59,74520.04,0.0,0.93889,4e-05,7.02652]
[1776652829690,52.59,74520.04,0.0,0.93889,4e-05,7.02652]
[1776652832125,52.58,74527.28,0.0,0.93921,4e-05,6.99726]
[1776652833132,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834565,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834609,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834687,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834863,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834915,52.58,74531.12,0.0,0.93936,4e-05,6.9839]
[1776652834788,52.58,74534.68,0.0,0.93951,4e-05,6.97145]
[1776652840181,52.58,74534.56,0.0,0.9395,4e-05,6.97158]
[1776652845216,52.58,74536.29,0.0,0.93958,4e-05,6.96533]
[1776652849320,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849373,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849444,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849800,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849847,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849937,52.58,74536.83,0.0,0.9396,4e-05,6.96331]
[1776652849902,52.58,74536.69,0.0,0.93959,4e-05,6.9637]
[1776652855286,52.58,74535.92,0.0,0.93957,4e-05,6.9661]
[1776652857106,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857112,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857198,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857553,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857567,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857687,52.58,74535.22,0.0,0.93954,4e-05,6.96847]
[1776652857788,52.58,74535.72,0.0,0.93956,4e-05,6.96663]
[1776652863343,52.58,74534.93,0.0,0.93953,4e-05,6.96901]
[1776652867366,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867411,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867441,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867728,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867781,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867938,52.58,74535.91,0.0,0.93957,4e-05,6.96551]
[1776652867829,52.58,74535.91,0.0,0.93957,4e-05,6.96539]
[1776652872405,52.58,74542.2,0.0,0.93982,4e-05,6.94348]
[1776652874260,52.58,74542.27,0.0,0.93983,4e-05,6.94321]
[1776652874453,52.58,74542.27,0.0,0.93983,4e-05,6.94321]
[1776652874660,52.58,74542.27,0.0,0.93983,4e-05,6.94321]
[1776652874707,52.58,74542.27,0.0,0.93983,4e-05,6.94321]
[1776652874714,52.58,74532.29,0.0,0.93944,4e-05,6.97751]
[1776652875435,52.58,74519.59,0.0,0.93894,4e-05,7.02125]
[1776652876442,52.57,74518.21,0.0,0.93888,4e-05,7.02587]
[1776652879273,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879325,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879443,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879548,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879553,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879698,52.57,74518.05,0.0,0.93888,4e-05,7.0261]
[1776652879795,52.57,74517.48,0.0,0.93886,4e-05,7.02791]
[1776652883491,52.57,74512.14,0.0,0.93866,4e-05,7.04573]
[1776652888526,52.57,74513.59,0.0,0.93872,4e-05,7.03975]
[1776652891066,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891120,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891199,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891383,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891391,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891440,52.57,74514.23,0.0,0.93875,4e-05,7.03735]
[1776652891547,52.57,74513.83,0.0,0.93877,4e-05,7.03471]
[1776652892554,52.57,74517.96,0.0,0.93893,4e-05,7.02024]
[1776652893561,52.57,74513.23,0.0,0.93875,4e-05,7.03645]
[1776652895461,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895514,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895695,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895752,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895903,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895939,52.56,74516.18,0.0,0.93887,4e-05,7.02605]
[1776652895988,52.56,74515.87,0.0,0.93886,4e-05,7.02696]
[1776652901192,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901442,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901463,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901605,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901669,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901698,52.56,74515.61,0.0,0.93886,4e-05,7.02702]
[1776652901770,52.56,74514.35,0.0,0.93881,4e-05,7.03121]
[1776652907663,52.56,74514.69,0.0,0.93883,4e-05,7.02898]
[1776652911691,52.55,74507.56,0.0,0.93856,4e-05,7.05296]
[1776652913248,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913251,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913446,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913704,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913712,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913942,52.55,74505.77,0.0,0.93849,4e-05,7.05895]
[1776652913791,52.55,74505.75,0.0,0.93849,4e-05,7.05878]
[1776652919747,52.55,74504.25,0.0,0.93845,4e-05,7.06259]
[1776652920754,52.55,74500.67,0.0,0.93831,4e-05,7.07479]
[1776652924515,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924526,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924700,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924752,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924798,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924945,52.55,74499.52,0.0,0.93827,4e-05,7.07827]
[1776652924949,52.54,74499.52,0.0,0.93827,4e-05,7.07775]
[1776652927803,52.54,74493.6,0.0,0.93805,4e-05,7.09759]
[1776652929817,52.54,74489.1,0.0,0.93787,4e-05,7.11269]
[1776652930057,52.54,74489.1,0.0,0.93787,4e-05,7.11269]
[1776652930110,52.54,74489.1,0.0,0.93787,4e-05,7.11269]
[1776652930198,52.54,74489.1,0.0,0.93787,4e-05,7.11269]
[1776652930988,52.54,74489.1,0.0,0.93787,4e-05,7.11269]
[1776652930824,52.54,74487.34,0.0,0.9378,4e-05,7.11851]
[1776652931188,52.54,74487.34,0.0,0.9378,4e-05,7.11851]
[1776652931831,52.54,74484.74,0.0,0.9377,4e-05,7.12727]
[1776652933376,52.54,74485.2,0.0,0.93772,4e-05,7.12564]
[1776652933381,52.54,74485.2,0.0,0.93772,4e-05,7.12564]
[1776652933441,52.54,74485.2,0.0,0.93772,4e-05,7.12564]
[1776652938881,52.54,74481.51,0.0,0.93759,4e-05,7.13743]
[1776652940261,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652940297,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652940441,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652940697,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652940807,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652940940,52.53,74481.24,0.0,0.93758,4e-05,7.13804]
[1776652941041,52.53,74481.04,0.0,0.93757,4e-05,7.1384]
[1776652946937,52.53,74482.45,0.0,0.93765,4e-05,7.13146]
[1776652947583,52.53,74482.45,0.0,0.93765,4e-05,7.13146]
[1776652947691,52.53,74482.45,0.0,0.93765,4e-05,7.13146]
[1776652948031,52.53,74482.45,0.0,0.93765,4e-05,7.13146]
[1776652947944,52.53,74481.93,0.0,0.93764,4e-05,7.13295]
[1776652948079,52.53,74481.93,0.0,0.93764,4e-05,7.13295]
[1776652948190,52.53,74481.93,0.0,0.93764,4e-05,7.13295]
[1776652952212,52.52,74480.22,0.0,0.93758,4e-05,7.13792]
[1776652952263,52.52,74480.22,0.0,0.93758,4e-05,7.13792]
[1776652952438,52.52,74480.22,0.0,0.93758,4e-05,7.13792]
[1776652952979,52.52,74471.41,0.0,0.93726,4e-05,7.16438]
[1776652953985,52.52,74465.33,0.0,0.93701,4e-05,7.18562]
[1776652955999,52.52,74465.21,0.0,0.93701,4e-05,7.18579]
[1776652957784,52.52,74465.33,0.0,0.93702,4e-05,7.18525]
[1776652957826,52.52,74465.33,0.0,0.93702,4e-05,7.18525]
[1776652957946,52.52,74465.33,0.0,0.93702,4e-05,7.18525]
[1776652960032,52.52,74481.01,0.0,0.93766,4e-05,7.13001]
[1776652961039,52.52,74485.76,0.0,0.93785,4e-05,7.11309]
[1776652962400,52.52,74485.73,0.0,0.93785,4e-05,7.11288]
[1776652962440,52.52,74485.73,0.0,0.93785,4e-05,7.11288]
[1776652962504,52.52,74485.73,0.0,0.93785,4e-05,7.11288]
[1776652962936,52.52,74485.73,0.0,0.93785,4e-05,7.11288]
[1776652963052,52.52,74485.73,0.0,0.93785,4e-05,7.11288]
[1776652963053,52.51,74487.6,0.0,0.93793,4e-05,7.10605]
[1776652963206,52.51,74487.6,0.0,0.93793,4e-05,7.10605]
[1776652969094,52.51,74489.69,0.0,0.93803,4e-05,7.09734]
[1776652971807,52.51,74489.02,0.0,0.938,4e-05,7.09969]
[1776652971856,52.51,74489.02,0.0,0.938,4e-05,7.09969]
[1776652971940,52.51,74489.02,0.0,0.938,4e-05,7.09969]
[1776652972044,52.51,74488.89,0.0,0.938,4e-05,7.10015]
[1776652973936,52.51,74488.91,0.0,0.938,4e-05,7.10009]
[1776652979165,52.51,74491.1,0.0,0.9381,4e-05,7.09101]
[1776652982064,52.51,74489.89,0.0,0.93806,4e-05,7.09524]
[1776652982088,52.51,74489.89,0.0,0.93806,4e-05,7.09524]
[1776652982193,52.51,74488.15,0.0,0.93799,4e-05,7.10131]
[1776652982778,52.51,74488.15,0.0,0.93799,4e-05,7.10131]
[1776652982828,52.51,74488.15,0.0,0.93799,4e-05,7.10131]
[1776652982939,52.51,74488.15,0.0,0.93799,4e-05,7.10131]
[1776652982984,52.51,74484.65,0.0,0.93785,4e-05,7.11349]
[1776652988228,52.5,74484.59,0.0,0.93786,4e-05,7.11234]
[1776652991249,52.5,74499.55,0.0,0.93847,4e-05,7.05929]
[1776652992217,52.5,74499.55,0.0,0.93847,4e-05,7.05929]
[1776652992365,52.5,74499.55,0.0,0.93847,4e-05,7.05929]
[1776652992439,52.5,74499.55,0.0,0.93847,4e-05,7.05929]
[1776652992462,52.5,74501.54,0.0,0.93855,4e-05,7.0519]
[1776652993568,52.5,74501.54,0.0,0.93855,4e-05,7.0519]
[1776652993689,52.5,74501.54,0.0,0.93855,4e-05,7.0519]
[1776652993788,52.5,74505.94,0.0,0.93873,4e-05,7.03643]
[1776652999518,52.49,74506.86,0.0,0.93877,4e-05,7.03303]
[1776652999619,52.49,74503.86,0.0,0.93866,4e-05,7.04241]
[1776653001335,52.49,74502.09,0.0,0.93859,4e-05,7.04855]
[1776653001387,52.49,74502.09,0.0,0.93859,4e-05,7.04855]
[1776653001435,52.49,74502.09,0.0,0.93859,4e-05,7.04855]
[1776653001436,52.49,74501.13,0.0,0.93855,4e-05,7.05166]
[1776653002327,52.49,74501.13,0.0,0.93855,4e-05,7.05166]
[1776653002372,52.49,74501.13,0.0,0.93855,4e-05,7.05166]
[1776653002441,52.49,74501.13,0.0,0.93855,4e-05,7.05166]
[1776653006354,52.49,74492.16,0.0,0.93821,4e-05,7.08171]
[1776653007298,52.49,74492.16,0.0,0.93821,4e-05,7.08171]
[1776653007344,52.49,74492.16,0.0,0.93821,4e-05,7.08171]
[1776653007440,52.49,74492.16,0.0,0.93821,4e-05,7.08171]
[1776653012933,52.48,74490.45,0.0,0.93818,4e-05,7.08269]
[1776653013071,52.48,74490.45,0.0,0.93818,4e-05,7.08269]
[1776653013034,52.48,74483.89,0.0,0.93793,4e-05,7.10501]
[1776653013194,52.48,74483.89,0.0,0.93793,4e-05,7.10501]
[1776653013774,52.48,74483.89,0.0,0.93793,4e-05,7.10501]
[1776653013825,52.48,74483.89,0.0,0.93793,4e-05,7.10501]
[1776653013942,52.48,74483.89,0.0,0.93793,4e-05,7.10501]
[1776653013997,52.48,74482.11,0.0,0.93786,4e-05,7.11091]
[1776653019445,52.48,74481.76,0.0,0.93786,4e-05,7.11057]
[1776653022427,52.47,74483.62,0.0,0.93794,4e-05,7.10345]
[1776653022437,52.47,74483.62,0.0,0.93794,4e-05,7.10345]
[1776653022520,52.47,74486.05,0.0,0.93805,4e-05,7.09437]
[1776653023665,52.47,74486.05,0.0,0.93805,4e-05,7.09437]
[1776653023872,52.47,74483.58,0.0,0.93795,4e-05,7.1027]
[1776653024480,52.47,74476.58,0.0,0.93767,4e-05,7.12684]
[1776653029516,52.46,74474.46,0.0,0.93761,4e-05,7.13254]
[1776653030611,52.46,74474.46,0.0,0.93761,4e-05,7.13254]
[1776653033544,52.46,74471.07,0.0,0.93747,4e-05,7.14426]
[1776653038579,52.46,74471.27,0.0,0.93749,4e-05,7.14238]
[1776653043614,52.45,74474.95,0.0,0.93766,4e-05,7.1277]
[1776653048649,52.45,74474.24,0.0,0.93765,4e-05,7.12845]
[1776653053684,52.45,74482.0,0.0,0.93797,4e-05,7.10114]
[1776653054691,52.45,74488.69,0.0,0.93824,4e-05,7.0775]
[1776653055698,52.45,74483.6,0.0,0.93804,4e-05,7.09497]
[1776653060635,52.44,74485.59,0.0,0.93813,4e-05,7.08681]
[1776653060687,52.44,74485.59,0.0,0.93813,4e-05,7.08681]
[1776653060692,52.44,74485.59,0.0,0.93813,4e-05,7.08681]
[1776653067782,52.43,74489.79,0.0,0.93833,4e-05,7.06986]
[1776653069074,52.43,74495.8,0.0,0.93857,4e-05,7.04869]
[1776653071810,52.43,74501.71,0.0,0.93884,4e-05,7.02386]
[1776653072817,52.43,74499.16,0.0,0.93874,4e-05,7.03253]
[1776653076845,52.43,74496.73,0.0,0.93865,4e-05,7.04022]
[1776653078064,52.43,74496.73,0.0,0.93865,4e-05,7.04022]
[1776653083893,52.42,74497.63,0.0,0.9387,4e-05,7.03581]
[1776653088928,52.42,74497.56,0.0,0.93871,4e-05,7.03515]
[1776653093144,52.42,74497.93,0.0,0.93873,4e-05,7.03369]
[1776653092957,52.42,74535.55,0.0,0.94021,4e-05,6.90324]
[1776653093393,52.42,74535.55,0.0,0.94021,4e-05,6.90324]
[1776653093964,52.42,74546.57,0.0,0.94064,4e-05,6.86548]
[1776653094971,52.42,74549.42,0.0,0.94075,4e-05,6.85564]
[1776653096371,52.42,74550.86,0.0,0.94081,4e-05,6.85064]
[1776653102020,52.42,74550.69,0.0,0.9408,4e-05,6.85112]
[1776653105042,52.42,74545.39,0.0,0.9406,4e-05,6.86903]
[1776653106049,52.42,74540.97,0.0,0.94043,4e-05,6.88407]
[1776653109071,52.42,74531.82,0.0,0.94007,4e-05,6.91548]
[1776653111085,52.42,74527.32,0.0,0.9399,4e-05,6.93099]
[1776653112092,52.42,74533.22,0.0,0.94013,4e-05,6.9107]
[1776653116254,52.42,74533.74,0.0,0.94015,4e-05,6.909]
[1776653116261,52.42,74533.74,0.0,0.94015,4e-05,6.909]
[1776653116437,52.42,74533.74,0.0,0.94015,4e-05,6.909]
[1776653116538,52.42,74533.74,0.0,0.94015,4e-05,6.90903]
[1776653122162,52.42,74531.29,0.0,0.94005,4e-05,6.91759]
[1776653126058,52.42,74530.02,0.0,0.94,4e-05,6.922]
[1776653126109,52.42,74530.02,0.0,0.94,4e-05,6.922]
[1776653126199,52.42,74530.02,0.0,0.94,4e-05,6.922]
[1776653126210,52.42,74530.09,0.0,0.94,4e-05,6.92176]
[1776653131225,52.42,74530.15,0.0,0.94003,4e-05,6.91791]
[1776653136260,52.42,74529.98,0.0,0.94003,4e-05,6.9185]
[1776653141295,52.42,74520.02,0.0,0.93964,4e-05,6.9528]
[1776653142302,52.42,74518.43,0.0,0.93957,4e-05,6.95823]
[1776653145300,52.42,74518.06,0.0,0.93956,4e-05,6.95939]
[1776653145350,52.42,74518.06,0.0,0.93956,4e-05,6.95939]
[1776653145437,52.42,74518.06,0.0,0.93956,4e-05,6.95939]
[1776653145538,52.42,74516.98,0.0,0.93952,4e-05,6.96305]
[1776653146330,52.42,74521.14,0.0,0.93968,4e-05,6.94862]
[1776653151365,52.42,74520.42,0.0,0.93966,4e-05,6.95085]
[1776653156400,52.42,74520.39,0.0,0.93966,4e-05,6.95068]
[1776653159421,52.42,74514.85,0.0,0.93944,4e-05,6.96963]
[1776653161640,52.41,74513.14,0.0,0.93938,4e-05,6.97545]
[1776653161699,52.41,74513.14,0.0,0.93938,4e-05,6.97545]
[1776653161704,52.41,74513.14,0.0,0.93938,4e-05,6.97545]
[1776653161939,52.41,74513.14,0.0,0.93938,4e-05,6.97545]
[1776653162032,52.41,74512.54,0.0,0.93936,4e-05,6.97733]
[1776653167476,52.41,74511.4,0.0,0.93932,4e-05,6.98075]
[1776653168978,52.41,74511.4,0.0,0.93932,4e-05,6.98075]
[1776653169194,52.41,74511.4,0.0,0.93932,4e-05,6.98075]
[1776653169130,52.41,74511.28,0.0,0.93932,4e-05,6.98095]
[1776653169421,52.41,74511.28,0.0,0.93932,4e-05,6.98095]
[1776653169436,52.41,74511.28,0.0,0.93932,4e-05,6.98095]
[1776653169491,52.41,74510.42,0.0,0.93928,4e-05,6.98392]
[1776653174528,52.41,74506.71,0.0,0.93914,4e-05,6.99621]
[1776653176884,52.41,74506.54,0.0,0.93914,4e-05,6.99669]
[1776653176939,52.41,74506.54,0.0,0.93914,4e-05,6.99669]
[1776653177037,52.41,74506.47,0.0,0.93914,4e-05,6.99667]
[1776653178294,52.41,74506.47,0.0,0.93914,4e-05,6.99667]
[1776653178439,52.41,74506.96,0.0,0.93915,4e-05,6.99497]
[1776653178540,52.41,74506.96,0.0,0.93916,4e-05,6.99485]
[1776653184598,52.41,74507.05,0.0,0.93917,4e-05,6.9938]
[1776653185605,52.41,74502.39,0.0,0.93898,4e-05,7.00982]
[1776653187587,52.41,74501.25,0.0,0.93894,4e-05,7.01366]
[1776653187639,52.41,74501.25,0.0,0.93894,4e-05,7.01366]
[1776653187694,52.41,74501.25,0.0,0.93894,4e-05,7.01366]
[1776653187794,52.4,74501.34,0.0,0.93895,4e-05,7.01307]
[1776653193661,52.4,74500.52,0.0,0.93895,4e-05,7.01138]
[1776653198696,52.4,74500.7,0.0,0.93897,4e-05,7.01012]
[1776653201846,52.4,74500.42,0.0,0.93896,4e-05,7.01085]
[1776653201895,52.4,74500.42,0.0,0.93896,4e-05,7.01085]
[1776653201942,52.4,74500.42,0.0,0.93896,4e-05,7.01085]
[1776653202038,52.4,74500.42,0.0,0.93896,4e-05,7.01073]
[1776653207759,52.4,74499.94,0.0,0.93895,4e-05,7.01169]
[1776653213415,52.39,74500.28,0.0,0.93897,4e-05,7.01006]
[1776653213442,52.39,74500.28,0.0,0.93897,4e-05,7.01006]
[1776653213450,52.39,74500.28,0.0,0.93897,4e-05,7.01006]
[1776653214241,52.39,74500.28,0.0,0.93897,4e-05,7.01006]
[1776653213506,52.39,74500.28,0.0,0.93897,4e-05,7.00995]
[1776653214442,52.39,74500.28,0.0,0.93897,4e-05,7.00995]
[1776653214543,52.39,74500.28,0.0,0.93897,4e-05,7.00984]
[1776653218840,52.39,74487.82,0.0,0.93848,4e-05,7.05257]
[1776653219848,52.39,74487.47,0.0,0.93847,4e-05,7.05362]
[1776653221137,52.39,74487.47,0.0,0.93847,4e-05,7.05362]
[1776653221189,52.39,74487.47,0.0,0.93847,4e-05,7.05362]
[1776653221291,52.39,74487.65,0.0,0.93848,4e-05,7.05281]
[1776653221439,52.39,74487.65,0.0,0.93848,4e-05,7.05281]
[1776653227909,52.39,74483.91,0.0,0.93834,4e-05,7.06448]
[1776653233951,52.38,74486.15,0.0,0.93845,4e-05,7.05547]
[1776653234422,52.38,74486.15,0.0,0.93845,4e-05,7.05547]
[1776653237183,52.38,74485.14,0.0,0.93841,4e-05,7.05861]
[1776653237235,52.38,74485.14,0.0,0.93841,4e-05,7.05861]
[1776653237285,52.38,74484.96,0.0,0.93841,4e-05,7.05904]
[1776653237438,52.38,74484.96,0.0,0.93841,4e-05,7.05904]
[1776653243016,52.38,74484.28,0.0,0.93839,4e-05,7.06023]
[1776653245862,52.38,74482.77,0.0,0.93834,4e-05,7.06509]
[1776653245938,52.38,74482.77,0.0,0.93834,4e-05,7.06509]
[1776653246193,52.38,74482.77,0.0,0.93834,4e-05,7.06509]
[1776653246256,52.38,74482.94,0.0,0.93834,4e-05,7.06429]
[1776653252079,52.37,74482.93,0.0,0.93839,4e-05,7.05943]
[1776653256107,52.37,74486.67,0.0,0.93854,4e-05,7.04562]
[1776653257114,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653257550,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653257698,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653257715,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653257999,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653258192,52.37,74490.39,0.0,0.93869,4e-05,7.03249]
[1776653258203,52.37,74487.91,0.0,0.9386,4e-05,7.04096]
[1776653264163,52.36,74487.43,0.0,0.93859,4e-05,7.04159]
[1776653266814,52.36,74486.53,0.0,0.93856,4e-05,7.04435]
[1776653266827,52.36,74486.53,0.0,0.93856,4e-05,7.04435]
[1776653266937,52.36,74486.53,0.0,0.93856,4e-05,7.04435]
[1776653267184,52.36,74486.27,0.0,0.93855,4e-05,7.04507]
[1776653268190,52.36,74482.27,0.0,0.93839,4e-05,7.05882]
[1776653271212,52.36,74478.58,0.0,0.93825,4e-05,7.07103]
[1776653273226,52.36,74467.36,0.0,0.93781,4e-05,7.10976]
[1776653274694,52.36,74467.36,0.0,0.93781,4e-05,7.10976]
[1776653274709,52.36,74467.36,0.0,0.93781,4e-05,7.10976]
[1776653274940,52.36,74467.36,0.0,0.93781,4e-05,7.10976]
[1776653275240,52.36,74466.9,0.0,0.93779,4e-05,7.11079]
[1776653279096,52.35,74466.7,0.0,0.9378,4e-05,7.11061]
[1776653279148,52.35,74466.7,0.0,0.9378,4e-05,7.11061]
[1776653279197,52.35,74466.7,0.0,0.9378,4e-05,7.11061]
[1776653279268,52.35,74466.39,0.0,0.93779,4e-05,7.11141]
[1776653284303,52.35,74468.24,0.0,0.93788,4e-05,7.10351]
[1776653286378,52.35,74470.15,0.0,0.93796,4e-05,7.09656]
[1776653286389,52.35,74473.66,0.0,0.9381,4e-05,7.08403]
[1776653286441,52.35,74473.66,0.0,0.9381,4e-05,7.08403]
[1776653286464,52.35,74473.66,0.0,0.9381,4e-05,7.08403]
[1776653287323,52.35,74479.17,0.0,0.93832,4e-05,7.06455]
[1776653288068,52.35,74479.17,0.0,0.93832,4e-05,7.06455]
[1776653288212,52.35,74479.17,0.0,0.93832,4e-05,7.06455]
[1776653288331,52.34,74479.3,0.0,0.93833,4e-05,7.06389]
[1776653293366,52.34,74481.71,0.0,0.93844,4e-05,7.05444]
[1776653297396,52.34,74487.65,0.0,0.93869,4e-05,7.03291]
[1776653298299,52.34,74487.65,0.0,0.93869,4e-05,7.03291]
[1776653298399,52.34,74487.65,0.0,0.93869,4e-05,7.03291]
[1776653298403,52.34,74489.59,0.0,0.93877,4e-05,7.02598]
[1776653298440,52.34,74489.59,0.0,0.93877,4e-05,7.02598]
[1776653304445,52.34,74491.02,0.0,0.93883,4e-05,7.02002]
[1776653306020,52.34,74491.02,0.0,0.93883,4e-05,7.02002]
[1776653306027,52.34,74491.02,0.0,0.93883,4e-05,7.02002]
[1776653306188,52.34,74491.02,0.0,0.93883,4e-05,7.02002]
[1776653306289,52.33,74490.69,0.0,0.93883,4e-05,7.02085]
[1776653308952,52.33,74490.93,0.0,0.93884,4e-05,7.01985]
[1776653309886,52.33,74503.13,0.0,0.93932,4e-05,6.97712]
[1776653311036,52.33,74503.13,0.0,0.93932,4e-05,6.97712]
[1776653311088,52.33,74503.13,0.0,0.93932,4e-05,6.97712]
[1776653311195,52.33,74503.13,0.0,0.93932,4e-05,6.97712]
[1776653311294,52.33,74503.56,0.0,0.93937,4e-05,6.9719]
[1776653312501,52.33,74507.39,0.0,0.93952,4e-05,6.95856]
[1776653317536,52.33,74506.51,0.0,0.93949,4e-05,6.9613]
[1776653319672,52.33,74506.76,0.0,0.9395,4e-05,6.96037]
[1776653319690,52.33,74506.76,0.0,0.9395,4e-05,6.96037]
[1776653319774,52.33,74506.58,0.0,0.9395,4e-05,6.96093]
[1776653326599,52.33,74506.94,0.0,0.93952,4e-05,6.95924]
[1776653331634,52.33,74506.52,0.0,0.9395,4e-05,6.96039]
[1776653334017,52.33,74507.01,0.0,0.93952,4e-05,6.95864]
[1776653334058,52.33,74507.01,0.0,0.93952,4e-05,6.95864]
[1776653334193,52.33,74507.01,0.0,0.93952,4e-05,6.95864]
[1776653334291,52.33,74506.88,0.0,0.93952,4e-05,6.95897]
[1776653337194,52.33,74506.72,0.0,0.93951,4e-05,6.95953]
[1776653343127,52.33,74507.74,0.0,0.93956,4e-05,6.95556]
[1776653343179,52.33,74507.74,0.0,0.93956,4e-05,6.95556]
[1776653343197,52.33,74507.74,0.0,0.93956,4e-05,6.95556]
[1776653343280,52.33,74507.85,0.0,0.93956,4e-05,6.95508]
[1776653348754,52.33,74508.44,0.0,0.93959,4e-05,6.95288]
[1776653349529,52.33,74508.44,0.0,0.93959,4e-05,6.95288]
[1776653349581,52.33,74508.44,0.0,0.93959,4e-05,6.95288]
[1776653349695,52.33,74508.44,0.0,0.93959,4e-05,6.95288]
[1776653349762,52.33,74508.15,0.0,0.93958,4e-05,6.95386]
[1776653354796,52.32,74509.06,0.0,0.93961,4e-05,6.95058]
[1776653359093,52.32,74510.06,0.0,0.93965,4e-05,6.94709]
[1776653359140,52.32,74510.06,0.0,0.93965,4e-05,6.94709]
[1776653359200,52.32,74510.06,0.0,0.93965,4e-05,6.94709]
[1776653359299,52.32,74510.55,0.0,0.93967,4e-05,6.94536]
[1776653364867,52.32,74508.98,0.0,0.93961,4e-05,6.95066]
[1776653365615,52.32,74508.98,0.0,0.93961,4e-05,6.95066]
[1776653365637,52.32,74508.98,0.0,0.93961,4e-05,6.95066]
[1776653365693,52.32,74508.98,0.0,0.93961,4e-05,6.95066]
[1776653365874,52.32,74503.88,0.0,0.93941,4e-05,6.96828]
[1776653370645,52.32,74501.89,0.0,0.93934,4e-05,6.97499]
[1776653369907,52.32,74524.78,0.0,0.94024,4e-05,6.89596]
[1776653370912,52.32,74538.62,0.0,0.94078,4e-05,6.84837]
[1776653371919,52.32,74537.97,0.0,0.94078,4e-05,6.84684]
[1776653373502,52.32,74537.9,0.0,0.94078,4e-05,6.84703]
[1776653373933,52.32,74537.82,0.0,0.94077,4e-05,6.84724]
[1776653375947,52.32,74529.76,0.0,0.94046,4e-05,6.87478]
[1776653377961,52.32,74528.21,0.0,0.9404,4e-05,6.88032]
[1776653383002,52.32,74528.94,0.0,0.94042,4e-05,6.87824]
[1776653385016,52.32,74525.66,0.0,0.94029,4e-05,6.8897]
[1776653386023,52.33,74523.16,0.0,0.94019,4e-05,6.8984]
[1776653388037,52.33,74519.36,0.0,0.94004,4e-05,6.91164]
[1776653393072,52.32,74518.55,0.0,0.94002,4e-05,6.91396]
[1776653394079,52.32,74522.44,0.0,0.94017,4e-05,6.90042]
[1776653399114,52.32,74523.65,0.0,0.94023,4e-05,6.8957]
[1776653402159,52.32,74526.48,0.0,0.94034,4e-05,6.88567]
[1776653405163,52.32,74518.27,0.0,0.94002,4e-05,6.91416]
[1776653406168,52.32,74502.51,0.0,0.93939,4e-05,6.96873]
[1776653407183,52.32,74503.16,0.0,0.93942,4e-05,6.96654]
[1776653413225,52.32,74503.7,0.0,0.93944,4e-05,6.96464]
[1776653418260,52.32,74504.97,0.0,0.93949,4e-05,6.96016]
[1776653423295,52.32,74505.01,0.0,0.93949,4e-05,6.95994]
[1776653428330,52.32,74503.65,0.0,0.93944,4e-05,6.96449]
[1776653429337,52.32,74487.36,0.0,0.9388,4e-05,7.02097]
[1776653430502,52.32,74486.36,0.0,0.93876,4e-05,7.02432]
[1776653431351,52.32,74491.35,0.0,0.93899,4e-05,7.00318]
[1776653436386,52.32,74491.53,0.0,0.939,4e-05,7.00208]
[1776653441421,52.32,74493.28,0.0,0.93907,4e-05,6.99555]
[1776653446456,52.32,74495.7,0.0,0.93917,4e-05,6.98684]
[1776653447463,52.32,74503.87,0.0,0.9395,4e-05,6.95848]
[1776653448470,52.32,74504.23,0.0,0.93951,4e-05,6.95724]
[1776653453505,52.32,74504.19,0.0,0.93951,4e-05,6.95739]
[1776653458540,52.32,74503.24,0.0,0.93947,4e-05,6.96069]
[1776653463575,52.32,74503.69,0.0,0.93949,4e-05,6.95917]
[1776653464582,52.32,74503.74,0.0,0.93949,4e-05,6.959]
[1776653470625,52.32,74503.7,0.0,0.93949,4e-05,6.95919]
[1776653475660,52.32,74505.98,0.0,0.93958,4e-05,6.95134]
[1776653477675,52.32,74510.73,0.0,0.93976,4e-05,6.93498]
[1776653482710,52.32,74510.48,0.0,0.93975,4e-05,6.93609]
[1776653489759,52.32,74504.36,0.0,0.93951,4e-05,6.95759]
[1776653490766,52.32,74501.21,0.0,0.93938,4e-05,6.96851]
[1776653492779,52.32,74504.98,0.0,0.93956,4e-05,6.95182]
[1776653497815,52.32,74504.98,0.0,0.93956,4e-05,6.95191]
[1776653503857,52.32,74505.31,0.0,0.93957,4e-05,6.95081]
[1776653511916,52.32,74505.2,0.0,0.93957,4e-05,6.95124]
[1776653519972,52.32,74504.52,0.0,0.93954,4e-05,6.95368]
[1776653526058,52.32,74504.55,0.0,0.93954,4e-05,6.95363]
[1776653529080,52.32,74497.17,0.0,0.93925,4e-05,6.97918]
[1776653531094,52.32,74495.76,0.0,0.93919,4e-05,6.98401]
[1776653537136,52.32,74496.31,0.0,0.93922,4e-05,6.98177]
[1776653544185,52.32,74496.25,0.0,0.93922,4e-05,6.98157]
[1776653549220,52.32,74496.25,0.0,0.93922,4e-05,6.98135]
[1776653554258,52.32,74496.11,0.0,0.93925,4e-05,6.978]
[1776653556272,52.32,74488.58,0.0,0.93895,4e-05,7.00408]
[1776653557279,52.32,74485.96,0.0,0.93885,4e-05,7.01311]
[1776653562315,52.31,74490.85,0.0,0.93904,4e-05,6.9957]
[1776653566197,52.31,74490.17,0.0,0.93902,4e-05,6.99788]
[1776653575412,52.31,74489.66,0.0,0.93901,4e-05,6.99903]
[1776653580447,52.31,74488.19,0.0,0.93895,4e-05,7.00382]
[1776653585482,52.31,74487.87,0.0,0.93894,4e-05,7.00459]
[1776653590517,52.31,74488.16,0.0,0.93896,4e-05,7.00325]
[1776653593538,52.31,74492.17,0.0,0.93912,4e-05,6.98914]
[1776653598574,52.31,74492.02,0.0,0.93911,4e-05,6.9895]
[1776653604616,52.31,74492.06,0.0,0.93912,4e-05,6.98911]
[1776653606630,52.31,74485.61,0.0,0.93886,4e-05,7.01143]
[1776653611665,52.3,74487.5,0.0,0.93897,4e-05,7.00083]
[1776653618714,52.3,74485.93,0.0,0.93891,4e-05,7.00588]
[1776653624756,52.3,74485.7,0.0,0.93891,4e-05,7.00632]
[1776653629790,52.3,74486.35,0.0,0.93894,4e-05,7.00378]
[1776653633821,52.3,74481.36,0.0,0.93874,4e-05,7.0209]
[1776653639863,52.3,74479.38,0.0,0.93867,4e-05,7.02726]
[1776653641877,52.3,74481.95,0.0,0.93877,4e-05,7.01813]
[1776653645905,52.3,74487.04,0.0,0.93898,4e-05,7.00013]
[1776653650941,52.3,74488.12,0.0,0.93903,4e-05,6.9958]
[1776653655976,52.29,74487.36,0.0,0.93902,4e-05,6.99644]
[1776653662019,52.28,74487.51,0.0,0.93905,4e-05,6.99355]
[1776653668062,52.27,74487.4,0.0,0.93907,4e-05,6.99162]
[1776653673097,52.27,74488.82,0.0,0.93918,4e-05,6.98116]
[1776653675622,52.26,74497.42,0.0,0.93953,4e-05,6.95031]
[1776653676118,52.26,74503.34,0.0,0.93977,4e-05,6.92983]
[1776653682160,52.26,74503.94,0.0,0.93981,4e-05,6.92611]
[1776653692230,52.25,74523.55,0.0,0.94061,4e-05,6.85587]
[1776653693237,52.25,74527.64,0.0,0.94077,4e-05,6.84156]
[1776653694244,52.25,74527.71,0.0,0.94077,4e-05,6.84117]
[1776653697173,52.25,74528.03,0.0,0.94079,4e-05,6.8398]
[1776653698272,52.25,74516.88,0.0,0.94036,4e-05,6.87787]
[1776653699279,52.25,74513.05,0.0,0.94021,4e-05,6.89094]
[1776653700286,52.25,74513.4,0.0,0.94022,4e-05,6.88954]
[1776653705321,52.24,74513.47,0.0,0.94024,4e-05,6.88827]
[1776653707335,52.24,74510.57,0.0,0.94013,4e-05,6.89787]
[1776653709353,52.24,74507.2,0.0,0.94,4e-05,6.90912]
[1776653713383,52.24,74516.14,0.0,0.94036,4e-05,6.87724]
[1776653714390,52.24,74514.59,0.0,0.9403,4e-05,6.88241]
[1776653718418,52.24,74522.89,0.0,0.94063,4e-05,6.85321]
[1776653719425,52.23,74525.9,0.0,0.94075,4e-05,6.84275]
[1776653720432,52.23,74530.89,0.0,0.94095,4e-05,6.82553]
[1776653725468,52.23,74529.28,0.0,0.94089,4e-05,6.83067]
[1776653731510,52.23,74529.24,0.0,0.94092,4e-05,6.82669]
[1776653735538,52.23,74526.82,0.0,0.94083,4e-05,6.83468]
[1776653740573,52.23,74527.27,0.0,0.94085,4e-05,6.83269]
[1776653745608,52.23,74525.91,0.0,0.94081,4e-05,6.8369]
[1776653750643,52.23,74526.06,0.0,0.94082,4e-05,6.83594]
[1776653754671,52.23,74517.84,0.0,0.9405,4e-05,6.86383]
[1776653756685,52.22,74515.34,0.0,0.94041,4e-05,6.87216]
[1776653758701,52.22,74504.98,0.0,0.94,4e-05,6.90758]
[1776653759708,52.22,74503.93,0.0,0.93996,4e-05,6.911]
[1776653763736,52.22,74501.39,0.0,0.93987,4e-05,6.91891]
[1776653766757,52.22,74498.91,0.0,0.93978,4e-05,6.9268]
[1776653772800,52.21,74491.74,0.0,0.93952,4e-05,6.9502]
[1776653773807,52.21,74488.65,0.0,0.9394,4e-05,6.96064]
[1776653778842,52.21,74482.42,0.0,0.93917,4e-05,6.98074]
[1776653780856,52.21,74477.98,0.0,0.93899,4e-05,6.99623]
[1776653781376,52.21,74477.98,0.0,0.93899,4e-05,6.99623]
[1776653786898,52.21,74473.76,0.0,0.93882,4e-05,7.01077]
[1776653791933,52.21,74472.19,0.0,0.93879,4e-05,7.01236]
[1776653793947,52.21,74467.88,0.0,0.93862,4e-05,7.02728]
[1776653795961,52.21,74465.28,0.0,0.93852,4e-05,7.03618]
[1776653800996,52.2,74463.54,0.0,0.93845,4e-05,7.04173]
[1776653804017,52.2,74466.28,0.0,0.93857,4e-05,7.03182]
[1776653809052,52.2,74467.29,0.0,0.93861,4e-05,7.02778]
[1776653823150,52.2,74469.12,0.0,0.9387,4e-05,7.02]
[1776653825164,52.2,74472.55,0.0,0.93884,4e-05,7.00787]
[1776653833219,52.19,74474.66,0.0,0.93893,4e-05,7.00006]
[1776653838259,52.19,74475.25,0.0,0.93896,4e-05,6.99768]
[1776653843294,52.19,74473.85,0.0,0.93891,4e-05,7.00215]
[1776653849336,52.19,74473.74,0.0,0.93891,4e-05,7.00199]
[1776653852357,52.19,74478.67,0.0,0.93914,4e-05,6.98088]
[1776653854371,52.19,74481.25,0.0,0.93925,4e-05,6.97104]
[1776653859406,52.18,74478.71,0.0,0.93917,4e-05,6.97786]
[1776653864441,52.17,74477.21,0.0,0.93913,4e-05,6.98099]
[1776653869476,52.17,74478.72,0.0,0.93922,4e-05,6.97363]
[1776653874958,52.16,74478.71,0.0,0.93923,4e-05,6.97201]
[1776653884581,52.15,74485.37,0.0,0.93955,4e-05,6.94405]
[1776653889617,52.14,74488.17,0.0,0.93968,4e-05,6.93256]
[1776653890623,52.14,74491.02,0.0,0.9398,4e-05,6.92233]
[1776653891630,52.14,74495.22,0.0,0.93997,4e-05,6.90746]
[1776653893648,52.14,74499.52,0.0,0.94014,4e-05,6.89229]
[1776653898683,52.13,74501.75,0.0,0.94025,4e-05,6.88296]
[1776653900697,52.13,74505.63,0.0,0.94041,4e-05,6.86907]
[1776653902064,52.13,74507.97,0.0,0.9405,4e-05,6.86077]
[1776653907746,52.13,74509.32,0.0,0.94057,4e-05,6.85488]
[1776653908754,52.12,74487.76,0.0,0.93972,4e-05,6.92921]
[1776653909761,52.12,74483.78,0.0,0.93957,4e-05,6.9427]
[1776653915803,52.12,74486.48,0.0,0.93972,4e-05,6.9277]
[1776653922852,52.11,74486.88,0.0,0.93976,4e-05,6.92421]
[1776653928024,52.11,74487.7,0.0,0.93981,4e-05,6.92025]
[1776653928894,52.11,74470.44,0.0,0.93913,4e-05,6.97968]
[1776653930081,52.11,74470.44,0.0,0.93913,4e-05,6.97968]
[1776653929901,52.11,74458.82,0.0,0.93866,4e-05,7.02022]
[1776653930595,52.11,74458.82,0.0,0.93866,4e-05,7.02022]
[1776653930908,52.1,74448.3,0.0,0.93824,4e-05,7.05698]
[1776653931915,52.1,74447.73,0.0,0.93822,4e-05,7.05885]
[1776653933879,52.1,74447.73,0.0,0.93822,4e-05,7.05885]
[1776653933930,52.1,74447.62,0.0,0.93822,4e-05,7.05896]
[1776653938964,52.1,74447.23,0.0,0.93821,4e-05,7.05964]
[1776653941761,52.1,74448.17,0.0,0.93825,4e-05,7.05608]
[1776653941789,52.1,74448.17,0.0,0.93825,4e-05,7.05608]
[1776653941938,52.1,74448.17,0.0,0.93825,4e-05,7.05608]
[1776653942037,52.1,74448.17,0.0,0.93825,4e-05,7.05596]
[1776653947020,52.1,74450.82,0.0,0.93837,4e-05,7.04602]
[1776653952055,52.1,74452.55,0.0,0.93844,4e-05,7.03946]
[1776653958097,52.09,74451.01,0.0,0.93839,4e-05,7.04426]
[1776653960123,52.09,74447.28,0.0,0.93824,4e-05,7.05712]
[1776653965158,52.09,74447.43,0.0,0.93825,4e-05,7.05599]
[1776653967173,52.09,74450.68,0.0,0.93838,4e-05,7.04436]
[1776653972207,52.09,74451.08,0.0,0.93843,4e-05,7.03879]
[1776653977244,52.09,74450.69,0.0,0.93842,4e-05,7.03969]
[1776653984297,52.09,74450.86,0.0,0.93844,4e-05,7.03839]
[1776653989332,52.08,74452.89,0.0,0.93853,4e-05,7.0308]
[1776653992353,52.08,74449.15,0.0,0.93838,4e-05,7.04363]
[1776653993359,52.08,74445.5,0.0,0.93823,4e-05,7.05632]
[1776653994367,52.08,74442.97,0.0,0.93813,4e-05,7.06507]
[1776653999402,52.08,74442.02,0.0,0.9381,4e-05,7.0677]
[1776654002425,52.08,74445.12,0.0,0.93823,4e-05,7.0564]
[1776654007460,52.08,74444.21,0.0,0.9382,4e-05,7.05897]
[1776654012495,52.08,74444.53,0.0,0.93822,4e-05,7.05721]
[1776654017530,52.07,74445.32,0.0,0.93826,4e-05,7.05382]
[1776654022878,52.07,74445.24,0.0,0.93826,4e-05,7.05363]
[1776654023572,52.07,74449.99,0.0,0.93846,4e-05,7.03675]
[1776654024580,52.07,74458.43,0.0,0.9388,4e-05,7.0071]
[1776654025586,52.07,74461.26,0.0,0.93891,4e-05,6.99712]
[1776654027600,52.07,74462.19,0.0,0.93895,4e-05,6.99381]
[1776654032635,52.07,74463.39,0.0,0.93903,4e-05,6.98585]
[1776654040691,52.07,74460.41,0.0,0.93891,4e-05,6.99604]
[1776654041698,52.07,74449.47,0.0,0.93847,4e-05,7.03427]
[1776654043713,52.07,74448.53,0.0,0.93844,4e-05,7.0374]
[1776654048748,52.07,74445.68,0.0,0.93833,4e-05,7.0468]
[1776654055799,52.06,74446.49,0.0,0.93837,4e-05,7.04297]
[1776654056806,52.06,74449.37,0.0,0.93849,4e-05,7.03276]
[1776654059827,52.06,74445.92,0.0,0.93835,4e-05,7.04458]
[1776654064862,52.06,74446.25,0.0,0.93837,4e-05,7.0429]
[1776654066876,52.06,74443.84,0.0,0.93828,4e-05,7.05115]
[1776654067883,52.06,74438.2,0.0,0.93805,4e-05,7.07086]
[1776654068890,52.06,74434.22,0.0,0.93789,4e-05,7.08472]
[1776654073927,52.06,74431.97,0.0,0.93781,4e-05,7.09184]
[1776654074933,52.06,74428.3,0.0,0.93766,4e-05,7.10461]
[1776654079969,52.05,74436.5,0.0,0.938,4e-05,7.07483]
[1776654082990,52.05,74444.84,0.0,0.93834,4e-05,7.04514]
[1776654087019,52.05,74447.55,0.0,0.93846,4e-05,7.03527]
[1776654089034,52.05,74444.27,0.0,0.93833,4e-05,7.0466]
[1776654090041,52.05,74440.72,0.0,0.93819,4e-05,7.05895]
[1776654091048,52.05,74438.25,0.0,0.93812,4e-05,7.06383]
[1776654093062,52.05,74430.94,0.0,0.93782,4e-05,7.08925]
[1776654094069,52.05,74426.19,0.0,0.93763,4e-05,7.1058]
[1776654097090,52.05,74422.68,0.0,0.9375,4e-05,7.11752]
[1776654100111,52.04,74417.1,0.0,0.93727,4e-05,7.13653]
[1776654102125,52.04,74414.33,0.0,0.93717,4e-05,7.1458]
[1776654108167,52.04,74413.62,0.0,0.93716,4e-05,7.14665]
[1776654113202,52.03,74413.81,0.0,0.93718,4e-05,7.14459]
[1776654118238,52.03,74409.28,0.0,0.93701,4e-05,7.15923]
[1776654123274,52.02,74407.71,0.0,0.93696,4e-05,7.16325]
[1776654126294,52.02,74404.17,0.0,0.93683,4e-05,7.17488]
[1776654129315,52.02,74396.44,0.0,0.93652,4e-05,7.20136]
[1776654135357,52.02,74395.16,0.0,0.93647,4e-05,7.20556]
[1776654140392,52.01,74393.38,0.0,0.9364,4e-05,7.21148]
[1776654145427,52.01,74395.12,0.0,0.93648,4e-05,7.20484]
[1776654151469,52.01,74397.75,0.0,0.93662,4e-05,7.19132]
[1776654156504,52.01,74396.89,0.0,0.93659,4e-05,7.19405]
[1776654161539,52.01,74395.02,0.0,0.93652,4e-05,7.20035]
[1776654163553,52.01,74397.88,0.0,0.93664,4e-05,7.19004]
[1776654168588,52.01,74414.11,0.0,0.93731,4e-05,7.13223]
[1776654169595,52.01,74422.46,0.0,0.93765,4e-05,7.10245]
[1776654170879,52.01,74423.53,0.0,0.9377,4e-05,7.09845]
[1776654174631,52.0,74435.31,0.0,0.93818,4e-05,7.05639]
[1776654175637,52.0,74442.37,0.0,0.93847,4e-05,7.03145]
[1776654176644,52.0,74445.8,0.0,0.93861,4e-05,7.01931]
[1776654181679,52.0,74445.83,0.0,0.93862,4e-05,7.01876]
[1776654186716,52.0,74440.14,0.0,0.93839,4e-05,7.03828]
[1776654191751,52.0,74442.38,0.0,0.93849,4e-05,7.02988]
[1776654196786,52.0,74443.16,0.0,0.93852,4e-05,7.02668]
[1776654203839,52.0,74443.73,0.0,0.93855,4e-05,7.02409]
[1776654208874,51.99,74443.68,0.0,0.93856,4e-05,7.02388]
[1776654215923,51.99,74443.55,0.0,0.93859,4e-05,7.02018]
[1776654221965,51.99,74439.73,0.0,0.93844,4e-05,7.0332]
[1776654222972,51.99,74437.32,0.0,0.93834,4e-05,7.04152]
[1776654228007,51.99,74436.27,0.0,0.9383,4e-05,7.04474]
[1776654234049,51.99,74436.17,0.0,0.9383,4e-05,7.04456]
[1776654239083,51.99,74434.19,0.0,0.93823,4e-05,7.05112]
[1776654244119,51.99,74433.74,0.0,0.93822,4e-05,7.05227]
[1776654248147,51.98,74427.84,0.0,0.93798,4e-05,7.07267]
[1776654251167,51.98,74431.25,0.0,0.93812,4e-05,7.06031]
[1776654256203,51.98,74429.13,0.0,0.93804,4e-05,7.06727]
[1776654262245,51.98,74429.15,0.0,0.93805,4e-05,7.06654]
[1776654267282,51.98,74428.56,0.0,0.93803,4e-05,7.06808]
[1776654268289,51.98,74426.07,0.0,0.93793,4e-05,7.07675]
[1776654269295,51.98,74416.62,0.0,0.93755,4e-05,7.10997]
[1776654270303,51.98,74412.32,0.0,0.93737,4e-05,7.125]
[1776654275338,51.97,74414.35,0.0,0.9375,4e-05,7.11315]
[1776654279366,51.97,74410.99,0.0,0.93737,4e-05,7.12425]
[1776654281380,51.97,74407.79,0.0,0.93724,4e-05,7.13515]
[1776654286415,51.97,74407.89,0.0,0.93726,4e-05,7.13363]
[1776654291451,51.96,74408.72,0.0,0.93731,4e-05,7.12954]
[1776654296485,51.96,74408.85,0.0,0.93732,4e-05,7.12795]
[1776654301521,51.95,74408.99,0.0,0.93734,4e-05,7.12633]
[1776654308570,51.95,74408.99,0.0,0.93736,4e-05,7.12473]
[1776654313605,51.95,74409.91,0.0,0.93741,4e-05,7.12033]
[1776654318908,51.94,74410.61,0.0,0.93745,4e-05,7.11702]
[1776654321662,51.94,74405.56,0.0,0.93725,4e-05,7.13406]
[1776654326697,51.94,74405.38,0.0,0.93726,4e-05,7.13351]
[1776654329717,51.93,74408.62,0.0,0.9374,4e-05,7.12132]
[1776654331732,51.93,74406.49,0.0,0.93735,4e-05,7.12471]
[1776654337774,51.93,74406.01,0.0,0.93734,4e-05,7.125]
[1776654342809,51.92,74408.21,0.0,0.93745,4e-05,7.11606]
[1776654349858,51.92,74406.81,0.0,0.93741,4e-05,7.11948]
[1776654357914,51.91,74406.67,0.0,0.93742,4e-05,7.11828]
[1776654361943,51.91,74411.38,0.0,0.93762,4e-05,7.10077]
[1776654366977,51.91,74412.99,0.0,0.9377,4e-05,7.09416]
[1776654372012,51.91,74414.48,0.0,0.93777,4e-05,7.08805]
[1776654377047,51.9,74414.65,0.0,0.93778,4e-05,7.08669]
[1776654382082,51.9,74415.03,0.0,0.93781,4e-05,7.08462]
[1776654389130,51.9,74415.01,0.0,0.93782,4e-05,7.08377]
[1776654394166,51.9,74414.99,0.0,0.93785,4e-05,7.07942]
[1776654398194,51.89,74417.43,0.0,0.93796,4e-05,7.07034]
[1776654403228,51.89,74419.4,0.0,0.93804,4e-05,7.06291]
[1776654408264,51.89,74417.37,0.0,0.93797,4e-05,7.06966]
[1776654409272,51.89,74420.33,0.0,0.93809,4e-05,7.05912]
[1776654411286,51.89,74417.76,0.0,0.93798,4e-05,7.06804]
[1776654412293,51.89,74410.52,0.0,0.93769,4e-05,7.09352]
[1776654415314,51.89,74412.25,0.0,0.93776,4e-05,7.087]
[1776654420349,51.89,74408.9,0.0,0.93764,4e-05,7.09815]
[1776654428405,51.88,74409.59,0.0,0.93768,4e-05,7.09443]
[1776654429412,51.88,74399.83,0.0,0.93728,4e-05,7.12883]
[1776654431426,51.88,74401.92,0.0,0.93737,4e-05,7.12099]
[1776654436461,51.88,74399.54,0.0,0.93728,4e-05,7.12839]
[1776654441496,51.87,74399.4,0.0,0.93729,4e-05,7.12788]
[1776654444517,51.87,74404.27,0.0,0.9375,4e-05,7.11003]
[1776654449552,51.87,74403.96,0.0,0.93749,4e-05,7.11026]
[1776654450559,51.87,74416.51,0.0,0.93801,4e-05,7.06572]
[1776654451566,51.87,74417.46,0.0,0.93808,4e-05,7.05859]
[1776654452573,51.87,74428.26,0.0,0.93852,4e-05,7.02047]
[1776654453580,51.87,74433.14,0.0,0.93871,4e-05,7.0033]
[1776654458615,51.87,74430.72,0.0,0.93862,4e-05,7.01182]
[1776654460630,51.87,74420.49,0.0,0.9382,4e-05,7.04782]
[1776654461637,51.87,74422.02,0.0,0.93826,4e-05,7.04237]
[1776654464111,51.87,74418.84,0.0,0.93814,4e-05,7.05349]
[1776654465664,51.87,74415.1,0.0,0.93799,4e-05,7.06655]
[1776654470700,51.87,74412.39,0.0,0.93788,4e-05,7.07567]
[1776654473722,51.87,74415.73,0.0,0.93802,4e-05,7.06355]
[1776654474729,51.87,74407.0,0.0,0.93766,4e-05,7.09431]
[1776654475736,51.87,74404.3,0.0,0.93755,4e-05,7.10404]
[1776654481778,51.87,74405.73,0.0,0.9376,4e-05,7.09957]
[1776654484799,51.87,74408.29,0.0,0.9377,4e-05,7.09096]
[1776654491847,51.87,74408.74,0.0,0.93771,4e-05,7.09049]
[1776654496883,51.88,74407.56,0.0,0.93765,4e-05,7.09539]
[1776654499904,51.88,74404.17,0.0,0.93751,4e-05,7.1078]
[1776654504939,51.88,74403.86,0.0,0.93749,4e-05,7.10946]
[1776654510981,51.88,74404.66,0.0,0.93752,4e-05,7.1073]
[1776654516020,51.88,74406.64,0.0,0.93762,4e-05,7.0972]
[1776654521057,51.88,74407.19,0.0,0.93763,4e-05,7.09586]
[1776654526092,51.89,74407.94,0.0,0.93766,4e-05,7.09381]
[1776654532134,51.89,74407.77,0.0,0.93764,4e-05,7.09513]
[1776654538176,51.89,74407.15,0.0,0.93761,4e-05,7.098]
[1776654541197,51.89,74419.03,0.0,0.93809,4e-05,7.05637]
[1776654542204,51.89,74424.65,0.0,0.93832,4e-05,7.03637]
[1776654543211,51.89,74423.77,0.0,0.93829,4e-05,7.03933]
[1776654548246,51.89,74425.0,0.0,0.93834,4e-05,7.03451]
[1776654553281,51.89,74425.8,0.0,0.93838,4e-05,7.03129]
[1776654558316,51.89,74423.75,0.0,0.9383,4e-05,7.03807]
[1776654564358,51.89,74424.75,0.0,0.93835,4e-05,7.03416]
[1776654567378,51.88,74427.91,0.0,0.93848,4e-05,7.02289]
[1776654571407,51.88,74432.85,0.0,0.93871,4e-05,7.00172]
[1776654573421,51.88,74439.49,0.0,0.93897,4e-05,6.97843]
[1776654575437,51.88,74442.83,0.0,0.93911,4e-05,6.96681]
[1776654580472,51.89,74442.96,0.0,0.93911,4e-05,6.96659]
[1776654586514,51.89,74442.95,0.0,0.93911,4e-05,6.96691]
[1776654592556,51.89,74441.17,0.0,0.93903,4e-05,6.97335]
[1776654596584,51.89,74429.65,0.0,0.93857,4e-05,7.01387]
[1776654597591,51.89,74426.75,0.0,0.93845,4e-05,7.02402]
[1776654599621,51.89,74430.11,0.0,0.93859,4e-05,7.0121]
[1776654604656,51.89,74430.54,0.0,0.93861,4e-05,7.01045]
[1776654609692,51.89,74430.84,0.0,0.93862,4e-05,7.00929]
[1776654611707,51.89,74434.59,0.0,0.93877,4e-05,6.99608]
[1776654616741,51.89,74435.04,0.0,0.93879,4e-05,6.99455]
[1776654621776,51.89,74439.57,0.0,0.93897,4e-05,6.97876]
[1776654622782,51.89,74444.04,0.0,0.93915,4e-05,6.96315]
[1776654624797,51.89,74447.42,0.0,0.93928,4e-05,6.95148]
[1776654629832,51.89,74451.18,0.0,0.93943,4e-05,6.93876]
[1776654634867,51.89,74451.23,0.0,0.93946,4e-05,6.93542]
[1776654640911,51.89,74449.0,0.0,0.93936,4e-05,6.94381]
[1776654648966,51.89,74449.08,0.0,0.93935,4e-05,6.94427]
[1776654654001,51.9,74449.12,0.0,0.93935,4e-05,6.9446]
[1776654659037,51.9,74449.12,0.0,0.93935,4e-05,6.94508]
[1776654661060,51.9,74463.61,0.0,0.93992,4e-05,6.89476]
[1776654662067,51.9,74464.13,0.0,0.93994,4e-05,6.89313]
[1776654666095,51.9,74461.36,0.0,0.93982,4e-05,6.90344]
[1776654671129,51.9,74461.5,0.0,0.93982,4e-05,6.9037]
[1776654676165,51.91,74443.8,0.0,0.9391,4e-05,6.96619]
[1776654677172,51.91,74444.09,0.0,0.93912,4e-05,6.96522]
[1776654682207,51.91,74443.4,0.0,0.93908,4e-05,6.96785]
[1776654685228,51.91,74437.41,0.0,0.93884,4e-05,6.98896]
[1776654686725,51.91,74444.27,0.0,0.93912,4e-05,6.96501]
[1776654692276,51.91,74444.73,0.0,0.93916,4e-05,6.96]
[1776654696304,51.91,74447.19,0.0,0.93926,4e-05,6.95166]
[1776654701345,51.91,74449.34,0.0,0.93934,4e-05,6.94448]
[1776654707419,51.91,74448.65,0.0,0.93931,4e-05,6.94718]
[1776654713430,51.91,74447.68,0.0,0.93927,4e-05,6.95103]
[1776654718465,51.91,74447.54,0.0,0.93926,4e-05,6.95175]
[1776654723499,51.91,74446.94,0.0,0.93923,4e-05,6.95405]
[1776654728535,51.91,74449.26,0.0,0.93932,4e-05,6.94616]
[1776654732562,51.91,74453.08,0.0,0.93947,4e-05,6.93302]
[1776654733570,51.91,74456.81,0.0,0.93962,4e-05,6.92008]
[1776654734577,51.91,74465.34,0.0,0.93996,4e-05,6.89049]
[1776654735584,51.92,74467.42,0.0,0.94004,4e-05,6.8834]
[1776654737598,51.92,74470.05,0.0,0.94014,4e-05,6.87457]
[1776654742700,51.92,74470.08,0.0,0.94013,4e-05,6.87512]
[1776654751696,51.92,74472.12,0.0,0.94022,4e-05,6.86606]
[1776654752703,51.92,74477.55,0.0,0.94044,4e-05,6.84742]
[1776654757738,51.93,74477.42,0.0,0.94042,4e-05,6.84888]
[1776654762773,51.93,74478.01,0.0,0.94043,4e-05,6.8478]
[1776654766803,51.93,74481.97,0.0,0.94058,4e-05,6.83489]
[1776654768816,51.93,74484.95,0.0,0.94069,4e-05,6.82504]
[1776654773852,51.94,74494.56,0.0,0.94106,4e-05,6.79307]
[1776654775868,51.94,74497.48,0.0,0.94116,4e-05,6.7836]
[1776654776874,51.94,74501.02,0.0,0.9413,4e-05,6.77172]
[1776654781909,51.95,74501.3,0.0,0.94129,4e-05,6.77242]
[1776654786945,51.95,74500.47,0.0,0.94126,4e-05,6.77514]
[1776654791980,51.95,74500.67,0.0,0.94127,4e-05,6.77432]
[1776654792987,51.95,74493.49,0.0,0.94099,4e-05,6.79902]
[1776654793994,51.95,74486.13,0.0,0.9407,4e-05,6.82436]
[1776654796011,51.95,74484.47,0.0,0.94063,4e-05,6.8306]
[1776654797745,51.95,74484.47,0.0,0.94063,4e-05,6.8306]
[1776654797789,51.95,74484.47,0.0,0.94063,4e-05,6.8306]
[1776654797890,51.95,74484.47,0.0,0.94063,4e-05,6.83109]
[1776654801298,51.95,74487.04,0.0,0.94072,4e-05,6.82271]
[1776654807087,51.96,74487.09,0.0,0.9407,4e-05,6.82426]
[1776654810109,51.96,74491.12,0.0,0.94085,4e-05,6.81109]
[1776654812749,51.96,74491.12,0.0,0.94085,4e-05,6.81109]
[1776654812758,51.96,74491.12,0.0,0.94085,4e-05,6.81109]
[1776654812936,51.96,74491.12,0.0,0.94085,4e-05,6.81109]
[1776654812850,51.96,74491.01,0.0,0.94087,4e-05,6.80863]
[1776654815144,51.96,74495.15,0.0,0.94103,4e-05,6.7942]
[1776654823209,51.96,74495.0,0.0,0.94103,4e-05,6.79419]
[1776654825214,51.96,74486.56,0.0,0.9407,4e-05,6.82316]
[1776654826746,51.96,74486.56,0.0,0.9407,4e-05,6.82316]
[1776654826905,51.96,74486.56,0.0,0.9407,4e-05,6.82316]
[1776654826768,51.96,74485.99,0.0,0.94068,4e-05,6.82502]
[1776654827190,51.96,74485.99,0.0,0.94068,4e-05,6.82502]
[1776654827229,51.96,74498.19,0.0,0.94116,4e-05,6.78284]
[1776654828238,51.96,74500.58,0.0,0.94126,4e-05,6.77457]
[1776654832400,51.96,74501.38,0.0,0.94129,4e-05,6.77171]
[1776654832445,51.96,74501.38,0.0,0.94129,4e-05,6.77171]
[1776654832694,51.96,74501.38,0.0,0.94129,4e-05,6.77171]
[1776654832772,51.96,74501.38,0.0,0.94129,4e-05,6.77165]
[1776654838306,51.96,74502.28,0.0,0.94133,4e-05,6.76842]
[1776654842334,51.96,74498.04,0.0,0.94116,4e-05,6.78288]
[1776654845129,51.96,74499.04,0.0,0.9412,4e-05,6.77934]
[1776654845198,51.96,74499.04,0.0,0.9412,4e-05,6.77934]
[1776654845355,51.96,74498.87,0.0,0.9412,4e-05,6.77988]
[1776654850390,51.95,74499.02,0.0,0.9412,4e-05,6.77915]
[1776654855425,51.95,74504.18,0.0,0.94141,4e-05,6.76124]
[1776654856432,51.95,74513.76,0.0,0.94178,4e-05,6.72836]
[1776654857439,51.95,74514.41,0.0,0.9418,4e-05,6.72618]
[1776654858487,51.95,74514.41,0.0,0.9418,4e-05,6.72618]
[1776654858560,51.95,74514.41,0.0,0.9418,4e-05,6.72618]
[1776654858694,51.95,74514.41,0.0,0.9418,4e-05,6.72618]
[1776654858796,51.95,74514.13,0.0,0.94179,4e-05,6.72722]
[1776654864062,51.96,74515.6,0.0,0.94185,4e-05,6.72237]
[1776654864113,51.96,74515.6,0.0,0.94185,4e-05,6.72237]
[1776654864194,51.96,74515.6,0.0,0.94185,4e-05,6.72237]
[1776654864295,51.96,74515.6,0.0,0.94185,4e-05,6.72242]
[1776654869522,51.96,74515.1,0.0,0.94182,4e-05,6.72435]
[1776654874557,51.96,74515.82,0.0,0.94188,4e-05,6.71846]
[1776654876572,51.96,74509.28,0.0,0.94162,4e-05,6.74095]
[1776654879381,51.96,74508.99,0.0,0.94161,4e-05,6.74198]
[1776654879439,51.96,74508.99,0.0,0.94161,4e-05,6.74198]
[1776654879692,51.96,74508.99,0.0,0.94161,4e-05,6.74198]
[1776654879793,51.96,74509.12,0.0,0.94162,4e-05,6.74154]
[1776654886641,51.96,74511.96,0.0,0.94173,4e-05,6.73187]
[1776654891677,51.96,74516.14,0.0,0.94189,4e-05,6.71768]
[1776654894381,51.96,74519.24,0.0,0.94201,4e-05,6.70722]
[1776654894387,51.96,74519.24,0.0,0.94201,4e-05,6.70722]
[1776654894440,51.96,74519.24,0.0,0.94201,4e-05,6.70722]
[1776654894697,51.96,74520.1,0.0,0.94204,4e-05,6.70434]
[1776654899733,51.96,74521.95,0.0,0.94212,4e-05,6.69746]
[1776654902755,51.96,74525.88,0.0,0.94227,4e-05,6.68398]
[1776654905056,51.96,74526.21,0.0,0.94228,4e-05,6.68296]
[1776654905099,51.96,74526.17,0.0,0.94228,4e-05,6.68321]
[1776654905190,51.96,74526.17,0.0,0.94228,4e-05,6.68321]
[1776654907560,51.96,74526.02,0.0,0.94227,4e-05,6.6836]
[1776654907612,51.96,74526.02,0.0,0.94227,4e-05,6.6836]
[1776654907702,51.96,74526.02,0.0,0.94227,4e-05,6.6836]
[1776654907790,51.96,74526.14,0.0,0.94227,4e-05,6.6833]
[1776654908800,51.96,74529.71,0.0,0.94241,4e-05,6.67123]
[1776654909804,51.96,74538.36,0.0,0.94274,4e-05,6.64159]
[1776654910811,51.96,74538.4,0.0,0.94275,4e-05,6.64131]
[1776654914839,51.95,74544.3,0.0,0.94298,4e-05,6.62072]
[1776654918295,51.95,74546.18,0.0,0.94305,4e-05,6.61404]
[1776654918300,51.95,74546.18,0.0,0.94305,4e-05,6.61404]
[1776654918448,51.95,74546.18,0.0,0.94305,4e-05,6.61404]
[1776654919874,51.95,74546.11,0.0,0.94305,4e-05,6.61408]
[1776654924909,51.95,74546.04,0.0,0.94306,4e-05,6.61382]
[1776654926922,51.95,74541.42,0.0,0.94288,4e-05,6.6293]
[1776654928087,51.95,74541.42,0.0,0.94288,4e-05,6.6293]
[1776654930575,51.95,74542.08,0.0,0.94291,4e-05,6.62669]
[1776654930628,51.95,74542.08,0.0,0.94291,4e-05,6.62669]
[1776654930695,51.95,74542.08,0.0,0.94291,4e-05,6.62669]
[1776654930951,51.95,74542.24,0.0,0.94292,4e-05,6.62603]
[1776654935986,51.95,74538.01,0.0,0.94279,4e-05,6.63623]
[1776654936993,51.95,74528.35,0.0,0.94242,4e-05,6.66929]
[1776654938001,51.95,74528.79,0.0,0.94244,4e-05,6.66761]
[1776654940018,51.95,74521.88,0.0,0.94217,4e-05,6.69113]
[1776654941583,51.95,74523.29,0.0,0.94223,4e-05,6.68641]
[1776654941635,51.95,74523.29,0.0,0.94223,4e-05,6.68641]
[1776654941692,51.95,74523.29,0.0,0.94223,4e-05,6.68641]
[1776654942031,51.95,74523.82,0.0,0.94225,4e-05,6.68471]
[1776654944045,51.95,74519.04,0.0,0.94206,4e-05,6.70124]
[1776654946063,51.95,74507.34,0.0,0.9416,4e-05,6.74143]
[1776654947068,51.95,74504.3,0.0,0.94149,4e-05,6.75187]
[1776654947212,51.95,74504.3,0.0,0.94149,4e-05,6.75187]
[1776654950092,51.95,74504.95,0.0,0.94151,4e-05,6.74962]
[1776654950104,51.95,74504.95,0.0,0.94151,4e-05,6.74962]
[1776654950205,51.95,74504.95,0.0,0.94151,4e-05,6.7496]
[1776654950300,51.95,74504.95,0.0,0.94151,4e-05,6.74958]
[1776654955126,51.95,74498.54,0.0,0.94126,4e-05,6.77183]
[1776654958538,51.95,74497.72,0.0,0.94122,4e-05,6.77524]
[1776654958591,51.95,74497.72,0.0,0.94122,4e-05,6.77524]
[1776654958703,51.95,74497.72,0.0,0.94122,4e-05,6.77524]
[1776654958804,51.95,74497.99,0.0,0.94123,4e-05,6.77487]
[1776654963185,51.96,74501.63,0.0,0.94136,4e-05,6.76348]
[1776654964213,51.96,74501.63,0.0,0.94136,4e-05,6.76348]
[1776654964221,51.96,74501.63,0.0,0.94136,4e-05,6.76348]
[1776654964441,51.96,74501.63,0.0,0.94136,4e-05,6.76348]
[1776654964544,51.96,74503.6,0.0,0.94143,4e-05,6.75701]
[1776654971130,51.96,74501.36,0.0,0.94133,4e-05,6.7659]
[1776654971138,51.96,74501.36,0.0,0.94133,4e-05,6.7659]
[1776654971193,51.96,74501.07,0.0,0.94131,4e-05,6.76747]
[1776654971285,51.96,74501.07,0.0,0.94131,4e-05,6.76775]
[1776654981311,51.97,74500.86,0.0,0.94127,4e-05,6.77122]
[1776654982318,51.97,74494.67,0.0,0.94102,4e-05,6.79279]
[1776654983643,51.97,74494.67,0.0,0.94102,4e-05,6.79279]
[1776654983693,51.97,74494.67,0.0,0.94102,4e-05,6.79279]
[1776654983943,51.97,74494.67,0.0,0.94102,4e-05,6.79279]
[1776654984040,51.98,74494.67,0.0,0.94102,4e-05,6.79324]
[1776654989366,51.98,74475.98,0.0,0.94027,4e-05,6.85894]
[1776654990374,51.98,74475.34,0.0,0.94025,4e-05,6.86128]
[1776654992523,51.98,74459.38,0.0,0.93964,4e-05,6.91295]
[1776654993395,51.98,74456.82,0.0,0.93954,4e-05,6.92155]
[1776654999096,51.98,74454.66,0.0,0.93946,4e-05,6.92847]
[1776654999146,51.98,74454.66,0.0,0.93946,4e-05,6.92847]
[1776654999192,51.98,74454.73,0.0,0.93947,4e-05,6.92825]
[1776654999438,51.98,74454.16,0.0,0.93944,4e-05,6.93027]
[1776655002458,51.98,74459.44,0.0,0.93965,4e-05,6.91197]
[1776655005480,51.98,74464.83,0.0,0.93986,4e-05,6.89343]
[1776655007495,51.98,74475.11,0.0,0.94027,4e-05,6.85797]
[1776655008502,51.98,74465.02,0.0,0.93987,4e-05,6.89313]
[1776655009201,51.98,74465.02,0.0,0.93987,4e-05,6.89313]
[1776655009281,51.98,74465.02,0.0,0.93987,4e-05,6.89313]
[1776655009439,51.98,74465.02,0.0,0.93987,4e-05,6.89313]
[1776655009509,51.98,74464.61,0.0,0.93985,4e-05,6.89465]
[1776655011523,51.98,74459.67,0.0,0.93965,4e-05,6.91202]
[1776655016914,51.98,74458.6,0.0,0.93961,4e-05,6.91594]
[1776655016944,51.98,74458.6,0.0,0.93961,4e-05,6.91594]
[1776655016964,51.98,74458.6,0.0,0.93961,4e-05,6.91594]
[1776655017070,51.98,74458.28,0.0,0.93959,4e-05,6.91724]
[1776655022600,51.98,74458.32,0.0,0.93959,4e-05,6.91743]
[1776655027083,51.98,74458.39,0.0,0.93959,4e-05,6.91726]
[1776655027190,51.98,74458.39,0.0,0.93959,4e-05,6.91726]
[1776655027182,51.98,74458.39,0.0,0.93959,4e-05,6.91754]
[1776655032670,51.98,74458.62,0.0,0.93959,4e-05,6.9171]
[1776655034684,51.98,74464.63,0.0,0.93983,4e-05,6.89635]
[1776655035594,51.98,74464.63,0.0,0.93983,4e-05,6.89635]
[1776655035642,51.98,74464.63,0.0,0.93983,4e-05,6.89635]
[1776655035695,51.98,74464.63,0.0,0.93983,4e-05,6.89635]
[1776655035796,51.98,74464.34,0.0,0.93982,4e-05,6.89744]
[1776655041733,51.99,74464.61,0.0,0.93982,4e-05,6.89715]
[1776655044890,51.99,74463.71,0.0,0.93978,4e-05,6.9005]
[1776655044940,51.99,74463.71,0.0,0.93978,4e-05,6.9005]
[1776655044942,51.99,74463.71,0.0,0.93978,4e-05,6.9005]
[1776655045205,51.99,74463.71,0.0,0.93978,4e-05,6.9005]
[1776655044980,51.99,74464.58,0.0,0.93982,4e-05,6.89733]
[1776655045761,51.99,74467.77,0.0,0.93995,4e-05,6.88625]
[1776655050796,51.98,74467.99,0.0,0.93997,4e-05,6.88432]
[1776655052343,51.98,74468.49,0.0,0.94002,4e-05,6.87871]
[1776655052395,51.98,74468.49,0.0,0.94002,4e-05,6.87871]
[1776655052443,51.98,74468.49,0.0,0.94002,4e-05,6.87871]
[1776655052810,51.98,74468.39,0.0,0.94002,4e-05,6.87883]
[1776655057845,51.98,74468.16,0.0,0.94002,4e-05,6.8783]
[1776655059165,51.98,74468.16,0.0,0.94002,4e-05,6.8783]
[1776655059199,51.98,74468.16,0.0,0.94002,4e-05,6.8783]
[1776655059215,51.98,74468.16,0.0,0.94002,4e-05,6.8783]
[1776655058852,51.98,74463.79,0.0,0.93985,4e-05,6.89348]
[1776655060245,51.98,74463.25,0.0,0.93983,4e-05,6.89489]
[1776655060440,51.98,74463.25,0.0,0.93983,4e-05,6.89489]
[1776655060694,51.98,74463.25,0.0,0.93983,4e-05,6.89489]
[1776655060865,51.98,74463.42,0.0,0.93984,4e-05,6.89405]
[1776655062881,51.97,74453.68,0.0,0.93946,4e-05,6.9278]
[1776655063799,51.97,74453.68,0.0,0.93946,4e-05,6.9278]
[1776655063807,51.97,74453.68,0.0,0.93946,4e-05,6.9278]
[1776655063939,51.97,74453.68,0.0,0.93946,4e-05,6.9278]
[1776655064033,51.97,74452.18,0.0,0.9394,4e-05,6.93309]
[1776655064895,51.97,74448.09,0.0,0.93923,4e-05,6.94741]
[1776655065902,51.98,74444.71,0.0,0.9391,4e-05,6.95924]
[1776655070937,51.98,74442.06,0.0,0.93899,4e-05,6.96855]
[1776655072951,51.98,74434.6,0.0,0.93869,4e-05,6.99467]
[1776655074727,51.98,74433.46,0.0,0.93864,4e-05,6.99864]
[1776655074770,51.98,74433.46,0.0,0.93864,4e-05,6.99864]
[1776655074942,51.98,74433.46,0.0,0.93864,4e-05,6.99864]
[1776655075008,51.98,74433.46,0.0,0.93864,4e-05,6.99861]
[1776655075972,51.97,74430.82,0.0,0.93854,4e-05,7.00783]
[1776655081007,51.97,74428.85,0.0,0.93846,4e-05,7.0145]
[1776655082198,51.97,74428.85,0.0,0.93846,4e-05,7.0145]
[1776655082203,51.97,74428.85,0.0,0.93846,4e-05,7.0145]
[1776655082206,51.97,74428.85,0.0,0.93846,4e-05,7.01445]
[1776655082439,51.97,74428.85,0.0,0.93846,4e-05,7.01445]
[1776655083021,51.97,74428.82,0.0,0.93846,4e-05,7.01451]
[1776655088056,51.97,74428.2,0.0,0.93844,4e-05,7.01643]
[1776655092084,51.97,74436.69,0.0,0.93878,4e-05,6.98641]
[1776655093091,51.97,74438.83,0.0,0.93887,4e-05,6.97891]
[1776655099133,51.97,74440.74,0.0,0.93897,4e-05,6.97015]
[1776655104168,51.96,74440.58,0.0,0.93898,4e-05,6.96905]
[1776655109203,51.95,74441.36,0.0,0.93903,4e-05,6.96467]
[1776655112224,51.95,74439.24,0.0,0.93899,4e-05,6.96746]
[1776655115245,51.95,74434.27,0.0,0.93879,4e-05,6.98427]
[1776655120280,51.95,74436.56,0.0,0.93888,4e-05,6.97627]
[1776655123301,51.95,74439.14,0.0,0.93899,4e-05,6.96694]
[1776655128336,51.94,74441.17,0.0,0.93909,4e-05,6.95827]
[1776655134380,51.94,74439.23,0.0,0.93903,4e-05,6.9632]
[1776655139416,51.93,74439.87,0.0,0.93908,4e-05,6.95946]
[1776655144451,51.93,74438.9,0.0,0.93905,4e-05,6.9614]
[1776655145458,51.93,74435.4,0.0,0.93892,4e-05,6.97337]
[1776655150493,51.92,74436.87,0.0,0.93899,4e-05,6.9667]
[1776655156535,51.92,74437.14,0.0,0.93902,4e-05,6.96406]
[1776655161569,51.91,74437.22,0.0,0.93904,4e-05,6.96238]
[1776655166606,51.91,74438.41,0.0,0.9391,4e-05,6.95685]
[1776655167613,51.91,74440.86,0.0,0.93921,4e-05,6.94802]
[1776655172648,51.9,74448.8,0.0,0.93957,4e-05,6.91537]
[1776655173655,51.9,74451.64,0.0,0.93968,4e-05,6.90526]
[1776655178690,51.9,74451.28,0.0,0.93968,4e-05,6.90556]
[1776655179697,51.9,74453.95,0.0,0.93979,4e-05,6.89607]
[1776655180703,51.9,74451.51,0.0,0.93969,4e-05,6.90439]
[1776655185738,51.9,74452.17,0.0,0.93973,4e-05,6.90116]
[1776655190774,51.89,74453.4,0.0,0.93979,4e-05,6.89596]
[1776655195808,51.89,74453.34,0.0,0.9398,4e-05,6.8953]
[1776655197823,51.89,74457.3,0.0,0.93996,4e-05,6.88117]
[1776655201852,51.89,74460.14,0.0,0.94008,4e-05,6.87071]
[1776655203866,51.89,74456.21,0.0,0.93992,4e-05,6.88409]
[1776655208901,51.88,74462.05,0.0,0.94016,4e-05,6.86299]
[1776655210915,51.88,74458.4,0.0,0.94002,4e-05,6.87539]
[1776655215950,51.88,74455.34,0.0,0.93991,4e-05,6.88527]
[1776655216957,51.88,74436.97,0.0,0.93918,4e-05,6.94921]
[1776655218971,51.88,74438.15,0.0,0.93923,4e-05,6.94464]
[1776655224007,51.87,74437.88,0.0,0.93923,4e-05,6.94424]
[1776655228088,51.87,74441.22,0.0,0.93938,4e-05,6.93148]
[1776655229217,51.87,74441.22,0.0,0.93938,4e-05,6.93148]
[1776655229320,51.87,74480.85,0.0,0.94095,4e-05,6.79354]
[1776655230058,51.87,74505.2,0.0,0.9419,4e-05,6.70982]
[1776655231065,51.87,74498.1,0.0,0.94165,4e-05,6.73084]
[1776655232081,51.87,74498.1,0.0,0.94165,4e-05,6.73084]
[1776655232182,51.87,74493.84,0.0,0.94149,4e-05,6.74532]
[1776655236103,51.87,74499.35,0.0,0.94171,4e-05,6.72557]
[1776655241139,51.86,74520.37,0.0,0.94254,4e-05,6.6526]
[1776655242146,51.86,74528.22,0.0,0.94284,4e-05,6.62545]
[1776655243775,51.86,74528.47,0.0,0.94285,4e-05,6.62449]
[1776655244161,51.86,74537.07,0.0,0.94318,4e-05,6.59516]
[1776655245172,51.86,74537.12,0.0,0.94319,4e-05,6.59469]
[1776655247186,51.86,74534.72,0.0,0.9431,4e-05,6.60287]
[1776655247662,51.86,74534.72,0.0,0.9431,4e-05,6.60287]
[1776655248193,51.86,74534.97,0.0,0.94311,4e-05,6.60204]
[1776655252221,51.86,74531.37,0.0,0.94296,4e-05,6.61483]
[1776655253232,51.86,74562.63,0.0,0.94415,4e-05,6.50909]
[1776655253618,51.86,74562.63,0.0,0.94415,4e-05,6.50909]
[1776655253993,51.86,74562.63,0.0,0.94415,4e-05,6.50909]
[1776655254237,51.86,74562.38,0.0,0.94414,4e-05,6.51001]
[1776655255522,51.86,74562.46,0.0,0.94414,4e-05,6.50959]
[1776655256254,51.86,74562.64,0.0,0.94415,4e-05,6.50883]
[1776655256494,51.86,74562.64,0.0,0.94415,4e-05,6.50883]
[1776655257259,51.86,74562.8,0.0,0.94415,4e-05,6.50838]
[1776655260280,51.86,74566.89,0.0,0.9443,4e-05,6.4949]
[1776655265315,51.87,74565.56,0.0,0.94425,4e-05,6.4999]
[1776655266349,51.87,74579.04,0.0,0.94475,4e-05,6.45476]
[1776655266971,51.87,74579.04,0.0,0.94475,4e-05,6.45476]
[1776655267337,51.87,74586.32,0.0,0.94502,4e-05,6.4302]
[1776655270295,51.86,74586.09,0.0,0.94502,4e-05,6.43061]
[1776655270358,51.86,74586.92,0.0,0.94505,4e-05,6.42766]
[1776655272371,51.86,74592.12,0.0,0.94525,4e-05,6.40995]
[1776655273379,51.86,74589.82,0.0,0.94516,4e-05,6.41748]
[1776655274386,51.86,74587.16,0.0,0.94506,4e-05,6.42657]
[1776655275395,51.86,74608.91,0.0,0.94587,4e-05,6.35418]
[1776655276402,51.86,74609.87,0.0,0.9459,4e-05,6.35114]
[1776655278416,51.86,74607.44,0.0,0.9458,4e-05,6.35986]
[1776655278690,51.86,74607.44,0.0,0.9458,4e-05,6.35986]
[1776655284458,51.87,74606.43,0.0,0.94574,4e-05,6.36514]
[1776655287479,51.87,74602.64,0.0,0.9456,4e-05,6.37869]
[1776655288486,51.88,74598.16,0.0,0.94543,4e-05,6.39388]
[1776655291507,51.88,74592.87,0.0,0.94525,4e-05,6.40875]
[1776655293527,51.88,74571.66,0.0,0.94445,4e-05,6.48081]
[1776655294533,51.88,74569.5,0.0,0.94437,4e-05,6.4885]
[1776655296586,51.88,74569.36,0.0,0.94436,4e-05,6.4894]
[1776655296705,51.88,74569.36,0.0,0.94436,4e-05,6.4894]
[1776655296792,51.89,74558.73,0.0,0.94395,4e-05,6.52559]
[1776655297554,51.89,74550.55,0.0,0.94364,4e-05,6.55356]
[1776655300360,51.89,74548.52,0.0,0.94356,4e-05,6.56075]
[1776655302467,51.89,74548.37,0.0,0.94355,4e-05,6.56187]
[1776655302589,51.89,74545.85,0.0,0.94344,4e-05,6.57098]
[1776655304603,51.89,74540.98,0.0,0.94325,4e-05,6.58802]
[1776655306447,51.89,74540.98,0.0,0.94325,4e-05,6.58802]
[1776655306617,51.9,74540.43,0.0,0.94323,4e-05,6.59038]
[1776655308448,51.9,74540.43,0.0,0.94323,4e-05,6.59038]
[1776655308631,51.9,74542.11,0.0,0.94329,4e-05,6.58517]
[1776655313665,51.9,74541.53,0.0,0.94325,4e-05,6.58835]
[1776655314665,51.9,74541.53,0.0,0.94325,4e-05,6.58835]
[1776655314696,51.9,74541.53,0.0,0.94325,4e-05,6.58835]
[1776655314715,51.9,74541.53,0.0,0.94325,4e-05,6.58835]
[1776655317193,51.9,74541.56,0.0,0.94325,4e-05,6.58871]
[1776655317437,51.9,74541.56,0.0,0.94325,4e-05,6.58871]
[1776655319707,51.91,74531.56,0.0,0.94286,4e-05,6.62354]
[1776655320715,51.91,74530.64,0.0,0.94282,4e-05,6.62683]
[1776655323204,51.91,74530.29,0.0,0.9428,4e-05,6.62819]
[1776655323257,51.91,74530.29,0.0,0.9428,4e-05,6.62819]
[1776655323442,51.91,74530.29,0.0,0.9428,4e-05,6.62819]
[1776655327022,51.91,74527.82,0.0,0.9427,4e-05,6.63723]
[1776655327070,51.91,74527.82,0.0,0.9427,4e-05,6.63723]
[1776655327192,51.91,74527.82,0.0,0.9427,4e-05,6.63723]
[1776655327292,51.91,74527.13,0.0,0.94267,4e-05,6.63989]
[1776655329388,51.91,74527.02,0.0,0.94267,4e-05,6.64027]
[1776655329439,51.91,74527.02,0.0,0.94267,4e-05,6.64027]
[1776655330930,51.91,74525.2,0.0,0.94259,4e-05,6.64676]
[1776655334492,51.91,74521.58,0.0,0.94245,4e-05,6.65951]
[1776655334546,51.91,74521.97,0.0,0.94246,4e-05,6.65831]
[1776655334697,51.91,74521.97,0.0,0.94246,4e-05,6.65831]
[1776655335821,51.91,74529.71,0.0,0.94276,4e-05,6.63224]
[1776655337436,51.91,74529.71,0.0,0.94276,4e-05,6.63224]
[1776655337485,51.91,74529.71,0.0,0.94276,4e-05,6.63224]
[1776655337537,51.91,74530.41,0.0,0.94279,4e-05,6.62958]
[1776655337693,51.91,74530.41,0.0,0.94279,4e-05,6.62958]
[1776655339549,51.91,74531.23,0.0,0.94282,4e-05,6.62666]
[1776655339555,51.91,74531.23,0.0,0.94282,4e-05,6.62666]
[1776655339705,51.91,74531.23,0.0,0.94282,4e-05,6.62666]
[1776655344885,51.91,74530.72,0.0,0.94281,4e-05,6.62762]
[1776655349786,51.91,74529.94,0.0,0.94278,4e-05,6.62979]
[1776655349938,51.91,74529.94,0.0,0.94278,4e-05,6.62979]
[1776655352224,51.91,74530.02,0.0,0.94279,4e-05,6.62928]
[1776655352276,51.91,74530.02,0.0,0.94279,4e-05,6.62928]
[1776655352439,51.91,74530.02,0.0,0.94279,4e-05,6.62928]
[1776655352537,51.91,74529.98,0.0,0.94282,4e-05,6.62558]
[1776655357976,51.9,74531.51,0.0,0.94288,4e-05,6.61985]
[1776655361188,51.9,74532.1,0.0,0.94291,4e-05,6.61765]
[1776655361240,51.9,74532.1,0.0,0.94291,4e-05,6.61765]
[1776655361443,51.9,74532.1,0.0,0.94291,4e-05,6.61765]
[1776655362783,51.9,74532.17,0.0,0.94291,4e-05,6.61724]
[1776655362829,51.9,74532.17,0.0,0.94291,4e-05,6.61724]
[1776655362937,51.9,74532.17,0.0,0.94291,4e-05,6.61724]
[1776655363011,51.9,74531.61,0.0,0.94289,4e-05,6.61905]
[1776655365027,51.9,74524.9,0.0,0.94264,4e-05,6.6417]
[1776655368089,51.9,74524.86,0.0,0.94264,4e-05,6.64162]
[1776655368159,51.9,74524.86,0.0,0.94264,4e-05,6.64162]
[1776655368196,51.9,74524.86,0.0,0.94264,4e-05,6.64162]
[1776655368297,51.9,74525.49,0.0,0.94267,4e-05,6.63922]
[1776655374347,51.9,74525.02,0.0,0.94265,4e-05,6.6403]
[1776655375394,51.9,74525.49,0.0,0.94267,4e-05,6.63843]
[1776655375443,51.9,74525.49,0.0,0.94267,4e-05,6.63843]
[1776655375495,51.9,74525.45,0.0,0.94267,4e-05,6.63843]
[1776655375693,51.9,74525.45,0.0,0.94267,4e-05,6.63843]
[1776655383153,51.89,74525.57,0.0,0.94269,4e-05,6.63704]
[1776655390270,51.89,74525.28,0.0,0.94268,4e-05,6.63747]
[1776655390320,51.89,74525.28,0.0,0.94268,4e-05,6.63747]
[1776655390444,51.89,74525.28,0.0,0.94268,4e-05,6.63747]
[1776655390523,51.89,74525.28,0.0,0.94269,4e-05,6.6369]
[1776655396245,51.89,74524.57,0.0,0.94267,4e-05,6.6386]
[1776655398172,51.89,74524.57,0.0,0.94267,4e-05,6.6386]
[1776655398206,51.89,74524.57,0.0,0.94267,4e-05,6.6386]
[1776655398220,51.89,74524.57,0.0,0.94267,4e-05,6.6386]
[1776655398270,51.89,74524.74,0.0,0.94268,4e-05,6.63758]
[1776655399146,51.89,74524.74,0.0,0.94268,4e-05,6.63758]
[1776655399198,51.89,74524.74,0.0,0.94268,4e-05,6.63758]
[1776655399266,51.89,74522.85,0.0,0.94261,4e-05,6.64402]
[1776655404301,51.88,74521.9,0.0,0.94258,4e-05,6.64629]
[1776655405629,51.88,74521.99,0.0,0.94259,4e-05,6.64582]
[1776655405666,51.88,74521.99,0.0,0.94259,4e-05,6.64582]
[1776655405698,51.88,74521.99,0.0,0.94259,4e-05,6.64582]
[1776655406314,51.88,74521.9,0.0,0.94259,4e-05,6.64597]
[1776655408329,51.88,74517.09,0.0,0.94241,4e-05,6.66204]
[1776655409336,51.88,74504.32,0.0,0.94192,4e-05,6.70553]
[1776655410343,51.88,74503.72,0.0,0.9419,4e-05,6.70733]
[1776655411869,51.88,74503.07,0.0,0.9419,4e-05,6.70568]
[1776655411945,51.88,74503.07,0.0,0.9419,4e-05,6.70568]
[1776655411978,51.88,74503.07,0.0,0.9419,4e-05,6.70568]
[1776655412356,51.88,74503.75,0.0,0.94193,4e-05,6.70309]
[1776655412995,51.88,74503.75,0.0,0.94193,4e-05,6.70309]
[1776655413197,51.88,74503.75,0.0,0.94193,4e-05,6.70309]
[1776655413363,51.88,74505.28,0.0,0.94199,4e-05,6.69759]
[1776655417392,51.87,74510.35,0.0,0.9422,4e-05,6.67925]
[1776655420976,51.87,74512.19,0.0,0.94228,4e-05,6.67232]
[1776655421036,51.87,74512.19,0.0,0.94228,4e-05,6.67232]
[1776655421198,51.87,74512.19,0.0,0.94228,4e-05,6.67232]
[1776655421419,51.87,74512.01,0.0,0.94227,4e-05,6.67273]
[1776655426455,51.87,74514.99,0.0,0.9424,4e-05,6.66147]
[1776655429476,51.87,74522.78,0.0,0.94271,4e-05,6.63431]
[1776655430272,51.87,74522.78,0.0,0.94271,4e-05,6.63431]
[1776655430359,51.87,74522.78,0.0,0.94271,4e-05,6.63431]
[1776655430446,51.87,74522.78,0.0,0.94271,4e-05,6.63431]
[1776655430482,51.87,74522.77,0.0,0.94271,4e-05,6.63419]
[1776655435517,51.86,74522.84,0.0,0.94272,4e-05,6.63315]
[1776655438894,51.86,74522.95,0.0,0.94273,4e-05,6.6323]
[1776655438938,51.86,74522.95,0.0,0.94273,4e-05,6.6323]
[1776655438944,51.86,74522.95,0.0,0.94273,4e-05,6.6323]
[1776655439194,51.86,74522.95,0.0,0.94273,4e-05,6.6323]
[1776655439546,51.86,74522.84,0.0,0.94273,4e-05,6.63251]
[1776655445588,51.86,74521.65,0.0,0.94269,4e-05,6.6356]
[1776655450650,51.86,74521.72,0.0,0.9427,4e-05,6.63469]
[1776655450698,51.86,74521.69,0.0,0.9427,4e-05,6.63463]
[1776655450709,51.86,74521.69,0.0,0.9427,4e-05,6.63463]
[1776655454651,51.85,74521.77,0.0,0.94271,4e-05,6.63369]
[1776655460693,51.85,74522.94,0.0,0.94277,4e-05,6.62872]
[1776655466506,51.85,74523.01,0.0,0.94277,4e-05,6.62817]
[1776655466546,51.85,74522.94,0.0,0.94278,4e-05,6.62778]
[1776655466695,51.85,74522.94,0.0,0.94278,4e-05,6.62778]
[1776655471835,51.85,74522.95,0.0,0.94278,4e-05,6.62712]
[1776655471849,51.85,74522.95,0.0,0.94278,4e-05,6.62712]
[1776655471936,51.85,74522.95,0.0,0.94278,4e-05,6.62712]
[1776655472038,51.84,74522.95,0.0,0.94281,4e-05,6.62336]
[1776655476408,51.84,74525.66,0.0,0.94292,4e-05,6.61367]
[1776655476442,51.84,74525.66,0.0,0.94292,4e-05,6.61367]
[1776655476457,51.84,74525.66,0.0,0.94292,4e-05,6.61367]
[1776655476506,51.84,74530.16,0.0,0.9431,4e-05,6.59812]
[1776655476865,51.84,74530.16,0.0,0.9431,4e-05,6.59812]
[1776655476945,51.84,74530.16,0.0,0.9431,4e-05,6.59812]
[1776655476956,51.84,74531.24,0.0,0.94314,4e-05,6.59445]
[1776655482848,51.84,74533.03,0.0,0.94321,4e-05,6.58778]
[1776655487047,51.84,74534.3,0.0,0.94327,4e-05,6.5832]
[1776655487058,51.84,74534.3,0.0,0.94327,4e-05,6.5832]
[1776655487197,51.84,74534.3,0.0,0.94327,4e-05,6.5832]
[1776655487298,51.84,74534.62,0.0,0.94328,4e-05,6.58204]
[1776655488891,51.84,74545.42,0.0,0.94369,4e-05,6.54531]
[1776655489898,51.84,74547.26,0.0,0.94376,4e-05,6.53907]
[1776655492179,51.84,74547.31,0.0,0.94376,4e-05,6.53888]
[1776655492198,51.84,74547.31,0.0,0.94376,4e-05,6.53888]
[1776655492231,51.84,74547.31,0.0,0.94376,4e-05,6.53888]
[1776655492443,51.84,74547.31,0.0,0.94376,4e-05,6.53888]
[1776655492537,51.84,74542.44,0.0,0.94358,4e-05,6.5553]
[1776655498963,51.84,74540.2,0.0,0.9435,4e-05,6.56259]
[1776655502156,51.84,74542.37,0.0,0.94358,4e-05,6.55517]
[1776655502194,51.84,74542.37,0.0,0.94358,4e-05,6.55517]
[1776655502208,51.84,74542.37,0.0,0.94358,4e-05,6.55517]
[1776655502257,51.84,74542.05,0.0,0.94357,4e-05,6.55622]
[1776655508055,51.84,74543.05,0.0,0.94361,4e-05,6.5527]
[1776655508100,51.84,74543.05,0.0,0.94361,4e-05,6.5527]
[1776655508196,51.84,74543.05,0.0,0.94361,4e-05,6.5527]
[1776655508261,51.84,74543.05,0.0,0.94361,4e-05,6.55265]
[1776655510427,51.84,74543.05,0.0,0.94361,4e-05,6.55265]
[1776655510440,51.84,74543.05,0.0,0.94361,4e-05,6.55265]
[1776655510500,51.84,74543.05,0.0,0.94361,4e-05,6.55257]
[1776655512054,51.84,74546.02,0.0,0.94372,4e-05,6.54251]
[1776655513711,51.84,74546.02,0.0,0.94372,4e-05,6.54251]
[1776655517089,51.84,74551.34,0.0,0.94392,4e-05,6.5245]
[1776655517881,51.84,74551.34,0.0,0.94392,4e-05,6.5245]
[1776655517941,51.84,74551.34,0.0,0.94392,4e-05,6.5245]
[1776655517973,51.84,74551.34,0.0,0.94392,4e-05,6.5245]
[1776655518096,51.84,74552.59,0.0,0.94397,4e-05,6.5203]
[1776655521694,51.84,74552.62,0.0,0.94397,4e-05,6.52023]
[1776655521937,51.84,74552.77,0.0,0.94398,4e-05,6.51977]
[1776655522124,51.84,74552.48,0.0,0.94396,4e-05,6.52077]
[1776655527160,51.84,74550.52,0.0,0.94389,4e-05,6.52747]
[1776655528497,51.84,74550.52,0.0,0.94389,4e-05,6.52747]
[1776655528549,51.84,74550.52,0.0,0.94389,4e-05,6.52747]
[1776655528691,51.84,74550.52,0.0,0.94389,4e-05,6.52747]
[1776655528742,51.84,74550.15,0.0,0.94388,4e-05,6.52874]
[1776655529174,51.84,74547.09,0.0,0.94376,4e-05,6.53908]
[1776655530181,51.84,74538.95,0.0,0.94345,4e-05,6.56662]
[1776655535079,51.84,74541.52,0.0,0.94358,4e-05,6.55419]
[1776655535087,51.84,74541.52,0.0,0.94358,4e-05,6.55419]
[1776655535192,51.84,74541.52,0.0,0.94358,4e-05,6.55419]
[1776655535216,51.84,74544.2,0.0,0.94368,4e-05,6.54511]
[1776655541260,51.84,74548.08,0.0,0.94383,4e-05,6.53196]
[1776655541800,51.84,74548.08,0.0,0.94383,4e-05,6.53196]
[1776655541843,51.84,74548.08,0.0,0.94383,4e-05,6.53196]
[1776655541937,51.84,74548.08,0.0,0.94383,4e-05,6.53196]
[1776655542267,51.84,74548.19,0.0,0.94383,4e-05,6.53158]
[1776655546300,51.84,74550.91,0.0,0.94393,4e-05,6.52246]
[1776655549487,51.84,74551.84,0.0,0.94397,4e-05,6.51937]
[1776655549497,51.84,74551.84,0.0,0.94397,4e-05,6.51937]
[1776655549690,51.84,74551.84,0.0,0.94397,4e-05,6.51937]
[1776655549719,51.84,74551.94,0.0,0.94397,4e-05,6.51911]
[1776655554754,51.84,74552.81,0.0,0.944,4e-05,6.51629]
[1776655555044,51.84,74552.96,0.0,0.94401,4e-05,6.51582]
[1776655555594,51.84,74552.96,0.0,0.94401,4e-05,6.51582]
[1776655555706,51.84,74552.96,0.0,0.94401,4e-05,6.51582]
[1776655555666,51.84,74552.99,0.0,0.94401,4e-05,6.5158]
[1776655556370,51.84,74552.9,0.0,0.944,4e-05,6.51611]
[1776655557377,51.84,74557.16,0.0,0.94416,4e-05,6.50179]
[1776655562412,51.84,74553.27,0.0,0.94401,4e-05,6.51517]
[1776655567447,51.84,74553.61,0.0,0.94402,4e-05,6.51428]
[1776655572482,51.84,74553.72,0.0,0.94403,4e-05,6.51424]
[1776655577517,51.84,74553.76,0.0,0.94402,4e-05,6.51441]
[1776655579531,51.84,74549.92,0.0,0.94388,4e-05,6.5275]
[1776655581544,51.84,74544.85,0.0,0.94368,4e-05,6.54472]
[1776655586579,51.84,74544.05,0.0,0.94365,4e-05,6.54751]
[1776655589601,51.84,74541.49,0.0,0.94356,4e-05,6.55622]
[1776655594636,51.84,74542.68,0.0,0.94363,4e-05,6.54865]
[1776655601685,51.84,74542.01,0.0,0.9436,4e-05,6.55102]
[1776655606720,51.84,74542.38,0.0,0.94361,4e-05,6.54982]
[1776655612762,51.84,74543.33,0.0,0.94365,4e-05,6.54669]
[1776655617797,51.84,74541.57,0.0,0.94358,4e-05,6.55269]
[1776655622833,51.84,74542.08,0.0,0.9436,4e-05,6.55101]
[1776655627867,51.84,74542.75,0.0,0.94363,4e-05,6.5488]
[1776655638947,51.84,74543.01,0.0,0.94363,4e-05,6.54813]
[1776655643982,51.85,74543.19,0.0,0.94364,4e-05,6.54763]
[1776655649019,51.85,74536.73,0.0,0.94339,4e-05,6.5696]
[1776655650026,51.85,74531.87,0.0,0.94321,4e-05,6.58607]
[1776655653047,51.85,74537.84,0.0,0.94346,4e-05,6.56213]
[1776655658082,51.85,74554.0,0.0,0.94408,4e-05,6.50752]
[1776655659587,51.85,74558.1,0.0,0.94423,4e-05,6.49388]
[1776655663119,51.85,74560.54,0.0,0.94432,4e-05,6.48595]
[1776655668153,51.85,74560.76,0.0,0.94432,4e-05,6.48568]
[1776655673188,51.85,74562.67,0.0,0.94439,4e-05,6.47972]
[1776655678223,51.85,74559.71,0.0,0.94427,4e-05,6.49012]
[1776655680237,51.85,74556.87,0.0,0.94416,4e-05,6.49982]
[1776655684265,51.85,74560.0,0.0,0.94428,4e-05,6.48952]
[1776655685272,51.85,74562.69,0.0,0.94438,4e-05,6.48056]
[1776655690307,51.85,74561.98,0.0,0.94435,4e-05,6.48345]
[1776655695342,51.86,74563.91,0.0,0.94441,4e-05,6.47743]
[1776655700377,51.86,74565.62,0.0,0.94447,4e-05,6.47223]
[1776655705412,51.86,74566.02,0.0,0.94448,4e-05,6.47143]
[1776655710447,51.86,74565.57,0.0,0.94446,4e-05,6.47345]
[1776655716492,51.86,74565.64,0.0,0.94448,4e-05,6.47023]
[1776655722534,51.86,74565.85,0.0,0.94448,4e-05,6.47009]
[1776655727569,51.87,74565.76,0.0,0.94448,4e-05,6.47085]
[1776655732604,51.87,74563.87,0.0,0.9444,4e-05,6.47763]
[1776655737639,51.87,74565.3,0.0,0.94445,4e-05,6.47335]
[1776655742674,51.87,74564.14,0.0,0.9444,4e-05,6.47776]
[1776655747715,51.87,74564.15,0.0,0.94439,4e-05,6.47815]
[1776655752749,51.87,74563.89,0.0,0.94438,4e-05,6.47942]
[1776655757787,51.87,74559.65,0.0,0.94422,4e-05,6.49402]
[1776655760809,51.87,74551.73,0.0,0.94392,4e-05,6.5208]
[1776655761816,51.88,74545.56,0.0,0.94368,4e-05,6.54168]
[1776655762823,51.87,74543.07,0.0,0.94359,4e-05,6.55008]
[1776655764837,51.87,74539.64,0.0,0.94346,4e-05,6.5616]
[1776655768865,51.87,74536.9,0.0,0.94336,4e-05,6.57065]
[1776655773900,51.87,74537.93,0.0,0.94343,4e-05,6.5633]
[1776655774511,51.87,74537.93,0.0,0.94343,4e-05,6.5633]
[1776655779942,51.87,74539.28,0.0,0.94348,4e-05,6.5585]
[1776655784977,51.87,74539.46,0.0,0.94349,4e-05,6.55772]
[1776655790012,51.87,74539.71,0.0,0.9435,4e-05,6.55672]
[1776655795047,51.87,74540.23,0.0,0.94352,4e-05,6.55484]
[1776655801092,51.87,74541.38,0.0,0.94357,4e-05,6.55084]
[1776655806127,51.87,74539.21,0.0,0.94349,4e-05,6.55809]
[1776655808141,51.87,74541.78,0.0,0.94359,4e-05,6.54935]
[1776655813176,51.87,74542.23,0.0,0.9436,4e-05,6.54779]
[1776655820225,51.87,74542.09,0.0,0.9436,4e-05,6.54816]
[1776655825260,51.87,74539.12,0.0,0.94349,4e-05,6.55807]
[1776655826267,51.87,74536.34,0.0,0.94338,4e-05,6.56744]
[1776655831303,51.87,74537.71,0.0,0.94347,4e-05,6.55892]
[1776655837344,51.87,74538.1,0.0,0.94348,4e-05,6.55727]
[1776655844394,51.87,74538.14,0.0,0.94349,4e-05,6.55674]
[1776655845401,51.87,74534.37,0.0,0.94335,4e-05,6.56944]
[1776655850436,51.86,74535.8,0.0,0.94341,4e-05,6.56422]
[1776655855032,51.86,74543.68,0.0,0.94371,4e-05,6.53727]
[1776655855471,51.86,74547.72,0.0,0.94386,4e-05,6.52363]
[1776655860506,51.86,74547.9,0.0,0.94387,4e-05,6.52296]
[1776655861515,51.86,74541.3,0.0,0.94362,4e-05,6.54524]
[1776655862520,51.86,74537.05,0.0,0.94346,4e-05,6.55957]
[1776655865540,51.86,74528.3,0.0,0.94313,4e-05,6.58902]
[1776655866548,51.86,74521.79,0.0,0.94288,4e-05,6.61103]
[1776655869569,51.86,74526.44,0.0,0.94306,4e-05,6.59479]
[1776655874604,51.86,74526.18,0.0,0.94306,4e-05,6.59514]
[1776655879639,51.86,74526.11,0.0,0.94306,4e-05,6.59484]
[1776655884674,51.86,74527.05,0.0,0.9431,4e-05,6.59111]
[1776655885681,51.86,74524.05,0.0,0.94299,4e-05,6.6012]
[1776655887695,51.85,74520.44,0.0,0.94285,4e-05,6.61325]
[1776655892730,51.85,74519.17,0.0,0.94284,4e-05,6.61328]
[1776655897765,51.85,74517.58,0.0,0.94279,4e-05,6.61799]
[1776655902799,51.85,74517.44,0.0,0.94279,4e-05,6.6177]
[1776655909849,51.84,74516.46,0.0,0.94277,4e-05,6.61973]
[1776655914884,51.84,74515.84,0.0,0.94275,4e-05,6.621]
[1776655919919,51.84,74515.73,0.0,0.94276,4e-05,6.6205]
[1776655929989,51.83,74516.48,0.0,0.94281,4e-05,6.61623]
[1776655935024,51.83,74515.1,0.0,0.94276,4e-05,6.6201]
[1776655940059,51.83,74513.15,0.0,0.9427,4e-05,6.62589]
[1776655941066,51.83,74505.12,0.0,0.94239,4e-05,6.65313]
[1776655944087,51.82,74502.72,0.0,0.9423,4e-05,6.66065]
[1776655945094,51.82,74495.69,0.0,0.94203,4e-05,6.68449]
[1776655946101,51.82,74491.97,0.0,0.94189,4e-05,6.69698]
[1776655947178,51.82,74491.4,0.0,0.94187,4e-05,6.69866]
[1776655947227,51.82,74491.4,0.0,0.94187,4e-05,6.69866]
[1776655947449,51.82,74491.4,0.0,0.94187,4e-05,6.69866]
[1776655948115,51.82,74491.8,0.0,0.94189,4e-05,6.697]
[1776655954157,51.82,74492.13,0.0,0.94195,4e-05,6.69062]
[1776655959191,51.81,74493.53,0.0,0.94202,4e-05,6.68453]
[1776655964228,51.81,74493.63,0.0,0.94204,4e-05,6.68292]
[1776655969263,51.8,74497.38,0.0,0.9422,4e-05,6.66879]
[1776655972284,51.8,74501.88,0.0,0.94238,4e-05,6.6527]
[1776655973291,51.8,74505.27,0.0,0.94251,4e-05,6.6409]
[1776655978326,51.8,74505.91,0.0,0.94255,4e-05,6.63779]
[1776655983361,51.79,74506.82,0.0,0.94259,4e-05,6.63383]
[1776655988396,51.79,74506.81,0.0,0.9426,4e-05,6.63304]
[1776655992424,51.79,74502.09,0.0,0.94242,4e-05,6.6485]
[1776655998472,51.79,74506.54,0.0,0.94261,4e-05,6.63225]
[1776656001493,51.78,74513.43,0.0,0.94288,4e-05,6.60831]
[1776656003507,51.78,74516.17,0.0,0.94299,4e-05,6.59877]
[1776656008542,51.78,74515.78,0.0,0.94298,4e-05,6.59959]
[1776656009549,51.78,74512.2,0.0,0.94284,4e-05,6.61168]
[1776656016597,51.78,74511.76,0.0,0.94286,4e-05,6.60868]
[1776656022640,51.78,74511.89,0.0,0.94287,4e-05,6.60744]
[1776656023647,51.78,74515.81,0.0,0.94303,4e-05,6.59395]
[1776656024653,51.78,74522.89,0.0,0.9433,4e-05,6.56977]
[1776656025661,51.78,74527.91,0.0,0.94349,4e-05,6.55266]
[1776656027675,51.78,74532.27,0.0,0.94366,4e-05,6.53781]
[1776656028682,51.78,74537.16,0.0,0.94384,4e-05,6.52125]
[1776656030696,51.78,74539.77,0.0,0.94394,4e-05,6.51246]
[1776656035731,51.78,74539.05,0.0,0.94391,4e-05,6.51505]
[1776656040766,51.78,74539.1,0.0,0.94391,4e-05,6.51505]
[1776656045801,51.78,74540.34,0.0,0.94396,4e-05,6.51107]
[1776656049829,51.78,74536.44,0.0,0.94381,4e-05,6.52444]
[1776656054864,51.78,74535.87,0.0,0.94378,4e-05,6.52654]
[1776656059899,51.78,74535.36,0.0,0.94376,4e-05,6.52849]
[1776656063927,51.78,74539.57,0.0,0.94392,4e-05,6.51443]
[1776656069971,51.78,74540.67,0.0,0.94397,4e-05,6.51009]
[1776656070976,51.78,74547.74,0.0,0.94424,4e-05,6.48596]
[1776656071983,51.78,74553.69,0.0,0.94449,4e-05,6.46209]
[1776656072990,51.77,74556.48,0.0,0.9446,4e-05,6.45228]
[1776656073997,51.77,74553.92,0.0,0.94451,4e-05,6.46088]
[1776656079033,51.78,74553.68,0.0,0.94449,4e-05,6.46253]
[1776656080643,51.78,74553.59,0.0,0.94448,4e-05,6.4633]
[1776656086147,51.79,74553.64,0.0,0.94445,4e-05,6.46554]
[1776656092124,51.8,74555.1,0.0,0.94447,4e-05,6.46406]
[1776656094138,51.8,74552.68,0.0,0.94437,4e-05,6.47351]
[1776656099173,51.81,74551.58,0.0,0.94428,4e-05,6.48128]
[1776656101187,51.82,74549.24,0.0,0.94418,4e-05,6.49078]
[1776656106221,51.83,74550.37,0.0,0.94417,4e-05,6.49092]
[1776656110250,51.84,74547.88,0.0,0.94405,4e-05,6.50244]
[1776656112264,51.85,74552.02,0.0,0.94419,4e-05,6.49004]
[1776656114278,51.85,74554.67,0.0,0.94427,4e-05,6.4827]
[1776656118306,51.89,74543.46,0.0,0.94374,4e-05,6.5306]
[1776656119313,51.91,74542.23,0.0,0.94361,4e-05,6.54177]
[1776656124348,51.97,74540.55,0.0,0.94334,4e-05,6.56603]
[1776656129383,51.97,74541.5,0.0,0.94336,4e-05,6.56444]
[1776656134939,51.98,74542.09,0.0,0.9434,4e-05,6.56016]
[1776656135997,51.98,74537.74,0.0,0.94323,4e-05,6.57553]
[1776656141467,51.99,74534.89,0.0,0.9431,4e-05,6.58727]
[1776656142474,51.99,74528.16,0.0,0.94283,4e-05,6.61037]
[1776656144487,51.99,74526.79,0.0,0.94278,4e-05,6.6155]
[1776656149523,51.99,74527.07,0.0,0.94278,4e-05,6.61567]
[1776656154558,52.0,74527.34,0.0,0.94277,4e-05,6.61583]
[1776656155565,52.0,74530.46,0.0,0.94289,4e-05,6.60545]
[1776656160600,52.0,74532.26,0.0,0.94295,4e-05,6.60049]
[1776656165634,52.0,74532.48,0.0,0.94294,4e-05,6.60089]
[1776656170670,52.01,74532.77,0.0,0.94294,4e-05,6.60102]
[1776656175704,52.01,74532.77,0.0,0.94293,4e-05,6.60213]
[1776656176712,52.01,74527.97,0.0,0.94274,4e-05,6.61864]
[1776656177719,52.01,74525.15,0.0,0.94263,4e-05,6.62841]
[1776656183761,52.02,74524.93,0.0,0.94261,4e-05,6.63019]
[1776656185775,52.02,74520.26,0.0,0.94243,4e-05,6.64641]
[1776656186782,52.02,74514.67,0.0,0.94221,4e-05,6.66559]
[1776656191817,52.02,74515.05,0.0,0.94225,4e-05,6.66129]
[1776656195846,52.02,74519.41,0.0,0.94241,4e-05,6.64695]
[1776656196852,52.02,74523.85,0.0,0.94258,4e-05,6.632]
[1776656201886,52.03,74525.31,0.0,0.94263,4e-05,6.62793]
[1776656206922,52.03,74525.3,0.0,0.94262,4e-05,6.62889]
[1776656211959,52.03,74526.58,0.0,0.94266,4e-05,6.62542]
[1776656214980,52.03,74529.23,0.0,0.94275,4e-05,6.61694]
[1776656220018,52.04,74526.67,0.0,0.94264,4e-05,6.62654]
[1776656225053,52.04,74527.51,0.0,0.94267,4e-05,6.62457]
[1776656229081,52.04,74531.31,0.0,0.9428,4e-05,6.61239]
[1776656232102,52.04,74534.79,0.0,0.94293,4e-05,6.60119]
[1776656237136,52.05,74534.85,0.0,0.94292,4e-05,6.60209]
[1776656238144,52.05,74537.39,0.0,0.94302,4e-05,6.5937]
[1776656244186,52.05,74537.29,0.0,0.94299,4e-05,6.59567]
[1776656249713,52.05,74537.24,0.0,0.94299,4e-05,6.59607]
[1776656253250,52.06,74540.72,0.0,0.94313,4e-05,6.58252]
[1776656261306,52.07,74540.11,0.0,0.94309,4e-05,6.58643]
[1776656272383,52.07,74537.56,0.0,0.94296,4e-05,6.59743]
[1776656277418,52.08,74533.31,0.0,0.94279,4e-05,6.61283]
[1776656279432,52.08,74530.91,0.0,0.94269,4e-05,6.62133]
[1776656281446,52.08,74527.14,0.0,0.94255,4e-05,6.63445]
[1776656283460,52.08,74530.66,0.0,0.94268,4e-05,6.62279]
[1776656284466,52.08,74533.25,0.0,0.94278,4e-05,6.61417]
[1776656290509,52.08,74534.43,0.0,0.94281,4e-05,6.61126]
[1776656291517,52.08,74537.24,0.0,0.94291,4e-05,6.60193]
[1776656294540,52.09,74540.01,0.0,0.94301,4e-05,6.59319]
[1776656299579,52.09,74539.7,0.0,0.94299,4e-05,6.59534]
[1776656305621,52.09,74540.47,0.0,0.943,4e-05,6.59402]
[1776656307635,52.1,74537.85,0.0,0.9429,4e-05,6.60331]
[1776656312670,52.1,74536.08,0.0,0.94285,4e-05,6.60667]
[1776656318713,52.1,74535.63,0.0,0.94282,4e-05,6.60937]
[1776656321734,52.1,74532.41,0.0,0.94269,4e-05,6.62086]
[1776656322740,52.1,74530.01,0.0,0.9426,4e-05,6.62918]
[1776656330797,52.11,74531.09,0.0,0.94262,4e-05,6.62682]
[1776656331804,52.11,74533.88,0.0,0.94273,4e-05,6.61751]
[1776656336839,52.11,74533.62,0.0,0.94271,4e-05,6.61926]
[1776656341874,52.11,74534.11,0.0,0.94272,4e-05,6.61847]
[1776656343888,52.12,74539.83,0.0,0.94293,4e-05,6.59946]
[1776656346909,52.12,74543.85,0.0,0.94308,4e-05,6.58651]
[1776656347916,52.12,74550.76,0.0,0.94334,4e-05,6.56342]
[1776656348923,52.12,74554.39,0.0,0.94347,4e-05,6.55145]
[1776656350936,52.12,74551.54,0.0,0.94336,4e-05,6.56163]
[1776656355971,52.13,74552.36,0.0,0.94337,4e-05,6.56023]
[1776656359314,52.13,74552.29,0.0,0.94337,4e-05,6.56102]
[1776656365034,52.13,74551.19,0.0,0.9433,4e-05,6.56663]
[1776656370070,52.14,74552.86,0.0,0.94335,4e-05,6.56236]
[1776656375105,52.14,74553.28,0.0,0.94338,4e-05,6.55874]
[1776656376112,52.14,74557.31,0.0,0.94353,4e-05,6.54546]
[1776656377119,52.14,74559.78,0.0,0.94362,4e-05,6.5371]
[1776656382154,52.14,74559.87,0.0,0.94363,4e-05,6.53658]
[1776656387189,52.14,74560.63,0.0,0.94366,4e-05,6.5338]
[1776656392224,52.14,74560.1,0.0,0.94364,4e-05,6.53534]
[1776656397259,52.14,74562.39,0.0,0.94373,4e-05,6.52738]
[1776656401287,52.14,74557.45,0.0,0.94355,4e-05,6.5438]
[1776656403301,52.14,74555.11,0.0,0.94345,4e-05,6.55226]
[1776656408336,52.15,74554.15,0.0,0.9434,4e-05,6.55684]
[1776656413375,52.15,74553.65,0.0,0.94336,4e-05,6.56014]
[1776656423442,52.16,74553.01,0.0,0.94331,4e-05,6.56486]
[1776656428477,52.16,74553.08,0.0,0.9433,4e-05,6.56586]
[1776656436533,52.17,74553.0,0.0,0.94331,4e-05,6.56448]
[1776656442575,52.17,74552.52,0.0,0.94327,4e-05,6.56753]
[1776656446603,52.18,74549.1,0.0,0.94313,4e-05,6.57999]
[1776656451638,52.18,74549.58,0.0,0.94314,4e-05,6.57942]
[1776656456673,52.18,74551.9,0.0,0.94321,4e-05,6.57267]
[1776656463722,52.19,74552.28,0.0,0.94321,4e-05,6.57296]
[1776656464729,52.19,74556.61,0.0,0.94337,4e-05,6.55859]
[1776656465736,52.19,74558.9,0.0,0.94346,4e-05,6.55113]
[1776656470771,52.2,74560.5,0.0,0.9435,4e-05,6.54702]
[1776656474799,52.2,74562.79,0.0,0.94358,4e-05,6.54038]
[1776656484871,52.21,74563.62,0.0,0.94358,4e-05,6.54034]
[1776656489906,52.21,74562.89,0.0,0.94354,4e-05,6.54418]
[1776656495950,52.22,74562.79,0.0,0.94354,4e-05,6.54259]
[1776656500987,52.22,74562.65,0.0,0.94352,4e-05,6.54446]
[1776656506023,52.23,74563.54,0.0,0.94354,4e-05,6.54286]
[1776656511058,52.23,74566.97,0.0,0.94365,4e-05,6.53276]
[1776656516094,52.24,74568.82,0.0,0.94371,4e-05,6.52806]
[1776656521129,52.24,74574.03,0.0,0.94389,4e-05,6.51212]
[1776656522135,52.24,74577.23,0.0,0.94401,4e-05,6.50137]
[1776656529184,52.24,74578.0,0.0,0.94404,4e-05,6.49863]
[1776656536235,52.24,74578.15,0.0,0.94405,4e-05,6.49779]
[1776656541270,52.24,74582.59,0.0,0.94422,4e-05,6.48264]
[1776656546306,52.24,74584.08,0.0,0.94428,4e-05,6.47745]
[1776656551341,52.24,74587.06,0.0,0.94442,4e-05,6.46373]
[1776656552348,52.24,74591.05,0.0,0.94456,4e-05,6.4504]
[1776656557383,52.24,74591.64,0.0,0.94459,4e-05,6.44845]
[1776656560404,52.24,74594.04,0.0,0.94468,4e-05,6.44048]
[1776656562420,52.24,74597.46,0.0,0.9448,4e-05,6.42914]
[1776656565441,52.24,74593.26,0.0,0.94465,4e-05,6.44321]
[1776656566449,52.24,74590.8,0.0,0.94455,4e-05,6.45143]
[1776656570476,52.24,74586.2,0.0,0.94438,4e-05,6.4668]
[1776656575511,52.24,74586.8,0.0,0.9444,4e-05,6.46474]
[1776656580546,52.24,74586.54,0.0,0.9444,4e-05,6.46555]
[1776656586588,52.24,74585.95,0.0,0.94437,4e-05,6.46751]
[1776656591623,52.24,74585.96,0.0,0.94437,4e-05,6.46747]
[1776656595652,52.24,74588.85,0.0,0.94448,4e-05,6.45786]
[1776656598673,52.24,74592.34,0.0,0.94461,4e-05,6.44631]
[1776656599680,52.24,74595.66,0.0,0.94473,4e-05,6.43531]
[1776656600687,52.24,74598.3,0.0,0.94483,4e-05,6.4266]
[1776656604715,52.24,74601.65,0.0,0.94495,4e-05,6.41581]
[1776656609749,52.24,74601.42,0.0,0.94494,4e-05,6.41702]
[1776656614785,52.24,74601.46,0.0,0.94496,4e-05,6.41378]
[1776656619820,52.24,74599.57,0.0,0.94489,4e-05,6.42051]
[1776656624855,52.25,74600.6,0.0,0.94492,4e-05,6.4175]
[1776656629891,52.25,74601.56,0.0,0.94495,4e-05,6.41476]
[1776656633918,52.25,74603.91,0.0,0.94503,4e-05,6.40735]
[1776656637947,52.25,74606.46,0.0,0.94512,4e-05,6.39931]
[1776656638954,52.25,74603.87,0.0,0.94503,4e-05,6.40801]
[1776656643989,52.25,74602.37,0.0,0.94497,4e-05,6.41346]
[1776656649024,52.25,74603.05,0.0,0.94499,4e-05,6.41164]
[1776656654059,52.25,74605.42,0.0,0.94507,4e-05,6.40427]
[1776656659094,52.26,74607.53,0.0,0.94514,4e-05,6.39775]
[1776656664129,52.26,74609.26,0.0,0.9452,4e-05,6.39254]
[1776656669164,52.26,74608.47,0.0,0.94516,4e-05,6.39569]
[1776656674199,52.26,74606.28,0.0,0.94511,4e-05,6.39991]
[1776656679234,52.26,74608.11,0.0,0.94517,4e-05,6.39434]
[1776656684268,52.26,74607.79,0.0,0.94515,4e-05,6.39587]
[1776656695681,52.27,74609.22,0.0,0.9452,4e-05,6.39155]
[1776656698367,52.27,74606.42,0.0,0.94509,4e-05,6.40182]
[1776656700381,52.27,74603.52,0.0,0.94498,4e-05,6.41159]
[1776656701388,52.27,74595.68,0.0,0.94469,4e-05,6.43768]
[1776656703402,52.27,74593.11,0.0,0.94459,4e-05,6.44626]
[1776656708437,52.27,74591.83,0.0,0.94454,4e-05,6.45063]
[1776656713476,52.27,74590.0,0.0,0.94447,4e-05,6.45683]
[1776656714483,52.27,74595.24,0.0,0.94467,4e-05,6.43941]
[1776656715490,52.27,74601.21,0.0,0.94489,4e-05,6.41964]
[1776656716497,52.27,74619.95,0.0,0.94558,4e-05,6.35769]
[1776656717504,52.27,74626.92,0.0,0.94583,4e-05,6.33481]
[1776656718511,52.27,74627.05,0.0,0.94583,4e-05,6.33457]
[1776656723546,52.28,74626.22,0.0,0.94579,4e-05,6.33846]
[1776656725741,52.28,74626.05,0.0,0.94578,4e-05,6.33925]
[1776656725744,52.28,74626.05,0.0,0.94578,4e-05,6.33925]
[1776656725945,52.28,74626.05,0.0,0.94578,4e-05,6.33925]
[1776656732609,52.28,74618.07,0.0,0.9455,4e-05,6.36386]
[1776656733616,52.28,74615.67,0.0,0.94541,4e-05,6.37202]
[1776656734729,52.28,74614.87,0.0,0.94537,4e-05,6.37507]
[1776656736180,52.28,74613.36,0.0,0.94531,4e-05,6.38024]
[1776656736384,52.28,74613.36,0.0,0.94531,4e-05,6.38024]
[1776656736637,52.28,74613.86,0.0,0.94533,4e-05,6.37859]
[1776656740100,52.29,74614.24,0.0,0.94534,4e-05,6.37786]
[1776656744266,52.29,74616.33,0.0,0.94541,4e-05,6.37166]
[1776656744312,52.29,74616.33,0.0,0.94541,4e-05,6.37166]
[1776656744443,52.29,74616.33,0.0,0.94541,4e-05,6.37166]
[1776656744544,52.29,74616.33,0.0,0.94541,4e-05,6.37184]
[1776656749729,52.29,74616.24,0.0,0.94539,4e-05,6.37316]
[1776656752088,52.29,74617.24,0.0,0.94543,4e-05,6.37017]
[1776656752140,52.29,74617.24,0.0,0.94543,4e-05,6.37017]
[1776656752201,52.29,74617.24,0.0,0.94543,4e-05,6.37017]
[1776656756159,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756208,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756212,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756334,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756447,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756911,52.3,74618.58,0.0,0.94547,4e-05,6.36639]
[1776656756779,52.3,74621.35,0.0,0.94557,4e-05,6.35741]
[1776656760807,52.3,74625.56,0.0,0.94572,4e-05,6.34427]
[1776656761624,52.3,74625.56,0.0,0.94572,4e-05,6.34427]
[1776656761677,52.3,74625.56,0.0,0.94572,4e-05,6.34427]
[1776656761697,52.3,74625.56,0.0,0.94572,4e-05,6.34427]
[1776656761814,52.3,74625.54,0.0,0.94571,4e-05,6.34453]
[1776656764835,52.3,74621.9,0.0,0.94557,4e-05,6.35709]
[1776656767263,52.3,74619.94,0.0,0.9455,4e-05,6.36389]
[1776656767381,52.3,74619.94,0.0,0.9455,4e-05,6.36389]
[1776656767437,52.3,74619.94,0.0,0.9455,4e-05,6.36389]
[1776656767856,52.3,74618.27,0.0,0.94543,4e-05,6.36956]
[1776656772891,52.31,74622.2,0.0,0.94557,4e-05,6.35734]
[1776656774296,52.31,74624.57,0.0,0.94566,4e-05,6.3497]
[1776656774305,52.31,74624.57,0.0,0.94566,4e-05,6.3497]
[1776656774447,52.31,74624.57,0.0,0.94566,4e-05,6.3497]
[1776656774905,52.31,74624.48,0.0,0.94565,4e-05,6.35017]
[1776656779939,52.31,74626.49,0.0,0.94571,4e-05,6.34448]
[1776656784975,52.31,74625.28,0.0,0.94566,4e-05,6.34948]
[1776656785203,52.31,74625.28,0.0,0.94566,4e-05,6.34948]
[1776656785319,52.31,74625.28,0.0,0.94566,4e-05,6.34948]
[1776656785439,52.31,74625.28,0.0,0.94566,4e-05,6.34948]
[1776656785981,52.31,74625.65,0.0,0.94567,4e-05,6.34846]
[1776656791017,52.32,74624.17,0.0,0.94563,4e-05,6.35081]
[1776656792025,52.32,74616.98,0.0,0.94537,4e-05,6.37474]
[1776656793130,52.32,74616.98,0.0,0.94537,4e-05,6.37474]
[1776656793155,52.32,74616.98,0.0,0.94537,4e-05,6.37474]
[1776656793198,52.32,74616.98,0.0,0.94537,4e-05,6.37474]
[1776656793229,52.32,74614.8,0.0,0.94528,4e-05,6.38211]
[1776656797638,52.32,74612.77,0.0,0.9452,4e-05,6.38932]
[1776656797660,52.32,74612.77,0.0,0.9452,4e-05,6.38932]
[1776656797694,52.32,74612.77,0.0,0.9452,4e-05,6.38932]
[1776656797795,52.32,74608.75,0.0,0.94505,4e-05,6.4029]
[1776656803101,52.32,74613.76,0.0,0.94523,4e-05,6.38703]
[1776656804778,52.32,74613.76,0.0,0.94523,4e-05,6.38703]
[1776656804832,52.32,74613.76,0.0,0.94523,4e-05,6.38703]
[1776656804943,52.32,74613.76,0.0,0.94523,4e-05,6.38703]
[1776656804933,52.32,74613.51,0.0,0.94522,4e-05,6.38818]
[1776656806125,52.32,74610.1,0.0,0.94509,4e-05,6.39962]
[1776656811157,52.33,74610.6,0.0,0.9451,4e-05,6.39849]
[1776656811204,52.33,74610.6,0.0,0.9451,4e-05,6.39849]
[1776656811209,52.33,74610.6,0.0,0.9451,4e-05,6.39849]
[1776656811444,52.33,74610.6,0.0,0.9451,4e-05,6.39849]
[1776656811546,52.33,74611.65,0.0,0.94514,4e-05,6.39515]
[1776656815189,52.33,74615.08,0.0,0.94526,4e-05,6.38439]
[1776656819216,52.33,74620.25,0.0,0.94544,4e-05,6.36794]
[1776656820116,52.33,74620.25,0.0,0.94544,4e-05,6.36794]
[1776656820130,52.33,74620.25,0.0,0.94544,4e-05,6.36794]
[1776656820201,52.33,74620.25,0.0,0.94544,4e-05,6.36794]
[1776656820223,52.33,74622.66,0.0,0.94553,4e-05,6.36018]
[1776656822238,52.33,74617.78,0.0,0.94535,4e-05,6.37667]
[1776656824364,52.33,74618.05,0.0,0.94535,4e-05,6.37595]
[1776656824416,52.33,74618.05,0.0,0.94535,4e-05,6.37595]
[1776656824439,52.33,74618.05,0.0,0.94535,4e-05,6.37595]
[1776656824540,52.33,74618.68,0.0,0.94538,4e-05,6.37405]
[1776656830862,52.34,74618.43,0.0,0.94536,4e-05,6.3758]
[1776656830907,52.34,74618.43,0.0,0.94536,4e-05,6.3758]
[1776656830943,52.34,74618.43,0.0,0.94536,4e-05,6.3758]
[1776656831008,52.34,74618.5,0.0,0.94535,4e-05,6.37595]
[1776656835222,52.34,74620.59,0.0,0.94543,4e-05,6.36964]
[1776656835292,52.34,74620.59,0.0,0.94543,4e-05,6.36964]
[1776656835443,52.34,74620.59,0.0,0.94543,4e-05,6.36964]
[1776656835540,52.34,74620.81,0.0,0.94543,4e-05,6.36913]
[1776656840368,52.34,74607.75,0.0,0.94494,4e-05,6.41338]
[1776656841375,52.34,74601.18,0.0,0.94469,4e-05,6.43531]
[1776656843267,52.35,74600.94,0.0,0.94468,4e-05,6.43621]
[1776656843285,52.35,74600.94,0.0,0.94468,4e-05,6.43621]
[1776656843445,52.35,74600.94,0.0,0.94468,4e-05,6.43621]
[1776656843545,52.35,74601.44,0.0,0.9447,4e-05,6.43466]
[1776656849435,52.35,74605.74,0.0,0.94485,4e-05,6.42104]
[1776656852834,52.35,74603.84,0.0,0.94481,4e-05,6.42402]
[1776656852900,52.35,74603.84,0.0,0.94481,4e-05,6.42402]
[1776656852941,52.35,74603.84,0.0,0.94481,4e-05,6.42402]
[1776656853030,52.35,74601.65,0.0,0.94472,4e-05,6.43151]
[1776656855479,52.35,74594.27,0.0,0.94445,4e-05,6.45624]
[1776656856486,52.35,74588.65,0.0,0.94424,4e-05,6.47501]
[1776656857686,52.35,74588.65,0.0,0.94424,4e-05,6.47501]
[1776656857739,52.35,74588.65,0.0,0.94424,4e-05,6.47501]
[1776656857947,52.35,74588.65,0.0,0.94424,4e-05,6.47501]
[1776656857999,52.35,74587.89,0.0,0.94421,4e-05,6.4776]
[1776656863535,52.35,74590.16,0.0,0.94429,4e-05,6.47027]
[1776656866556,52.35,74598.75,0.0,0.94461,4e-05,6.44188]
[1776656867700,52.35,74598.75,0.0,0.94461,4e-05,6.44188]
[1776656867741,52.35,74598.75,0.0,0.94461,4e-05,6.44188]
[1776656867944,52.35,74598.75,0.0,0.94461,4e-05,6.44188]
[1776656867979,52.35,74599.53,0.0,0.94464,4e-05,6.43951]
[1776656871657,52.35,74598.12,0.0,0.94458,4e-05,6.44439]
[1776656871663,52.35,74598.12,0.0,0.94458,4e-05,6.44439]
[1776656871690,52.35,74598.12,0.0,0.94458,4e-05,6.44439]
[1776656871712,52.35,74595.19,0.0,0.94447,4e-05,6.45423]
[1776656874614,52.35,74590.35,0.0,0.94429,4e-05,6.47058]
[1776656879649,52.36,74590.35,0.0,0.94428,4e-05,6.47089]
[1776656882672,52.36,74595.16,0.0,0.94446,4e-05,6.45509]
[1776656883448,52.36,74595.16,0.0,0.94446,4e-05,6.45509]
[1776656883498,52.36,74595.16,0.0,0.94446,4e-05,6.45509]
[1776656883695,52.36,74595.16,0.0,0.94446,4e-05,6.45509]
[1776656883797,52.36,74599.01,0.0,0.9446,4e-05,6.44237]
[1776656886698,52.36,74601.32,0.0,0.94469,4e-05,6.43503]
[1776656888605,52.36,74603.7,0.0,0.94477,4e-05,6.42726]
[1776656888613,52.36,74603.7,0.0,0.94477,4e-05,6.42726]
[1776656888690,52.36,74603.7,0.0,0.94477,4e-05,6.42726]
[1776656888712,52.36,74604.27,0.0,0.94479,4e-05,6.4255]
[1776656889719,52.36,74613.12,0.0,0.94512,4e-05,6.39634]
[1776656890726,52.36,74618.13,0.0,0.9453,4e-05,6.37993]
[1776656891734,52.36,74617.48,0.0,0.94527,4e-05,6.38227]
[1776656895233,52.36,74617.08,0.0,0.94525,4e-05,6.38425]
[1776656895285,52.36,74617.08,0.0,0.94525,4e-05,6.38425]
[1776656895443,52.36,74617.08,0.0,0.94525,4e-05,6.38425]
[1776656895761,52.36,74614.22,0.0,0.94514,4e-05,6.39391]
[1776656900795,52.37,74615.17,0.0,0.94517,4e-05,6.39177]
[1776656903770,52.37,74615.03,0.0,0.94516,4e-05,6.39263]
[1776656903817,52.37,74615.03,0.0,0.94516,4e-05,6.39263]
[1776656903943,52.37,74615.03,0.0,0.94516,4e-05,6.39263]
[1776656904045,52.37,74615.14,0.0,0.94516,4e-05,6.39268]
[1776656906838,52.37,74618.12,0.0,0.94526,4e-05,6.38324]
[1776656909231,52.37,74618.09,0.0,0.94526,4e-05,6.38377]
[1776656909236,52.37,74618.09,0.0,0.94526,4e-05,6.38377]
[1776656909449,52.37,74618.09,0.0,0.94526,4e-05,6.38377]
[1776656909859,52.37,74618.48,0.0,0.94527,4e-05,6.3827]
[1776656913585,52.37,74620.79,0.0,0.94537,4e-05,6.37243]
[1776656913590,52.37,74620.79,0.0,0.94537,4e-05,6.37243]
[1776656913695,52.37,74620.79,0.0,0.94537,4e-05,6.37243]
[1776656913887,52.38,74618.99,0.0,0.9453,4e-05,6.3786]
[1776656914894,52.38,74621.65,0.0,0.9454,4e-05,6.37005]
[1776656919929,52.38,74620.28,0.0,0.94534,4e-05,6.37575]
[1776656923096,52.38,74620.5,0.0,0.94534,4e-05,6.37548]
[1776656923125,52.38,74620.5,0.0,0.94534,4e-05,6.37548]
[1776656923198,52.38,74620.42,0.0,0.94533,4e-05,6.37596]
[1776656923957,52.38,74621.08,0.0,0.94536,4e-05,6.37401]
[1776656927984,52.39,74623.76,0.0,0.94544,4e-05,6.36609]
[1776656933173,52.39,74623.0,0.0,0.94541,4e-05,6.3693]
[1776656936042,52.39,74626.7,0.0,0.94553,4e-05,6.35826]
[1776656941077,52.4,74629.0,0.0,0.9456,4e-05,6.35192]
[1776656946112,52.4,74622.99,0.0,0.94537,4e-05,6.37293]
[1776656947119,52.4,74618.64,0.0,0.94521,4e-05,6.3875]
[1776656949133,52.4,74613.56,0.0,0.94502,4e-05,6.40466]
[1776656954168,52.41,74610.28,0.0,0.94489,4e-05,6.41632]
[1776656959209,52.41,74609.62,0.0,0.94485,4e-05,6.41924]
[1776656960215,52.41,74612.39,0.0,0.94495,4e-05,6.41023]
[1776656962229,52.41,74616.29,0.0,0.94509,4e-05,6.39768]
[1776656963237,52.41,74618.96,0.0,0.94519,4e-05,6.38905]
[1776656968272,52.41,74619.46,0.0,0.9452,4e-05,6.38842]
[1776656973307,52.42,74619.63,0.0,0.94522,4e-05,6.38529]
[1776656974313,52.42,74614.96,0.0,0.94505,4e-05,6.40091]
[1776656975321,52.42,74612.44,0.0,0.94495,4e-05,6.40942]
[1776656977335,52.42,74609.85,0.0,0.94485,4e-05,6.41831]
[1776656981364,52.42,74605.64,0.0,0.94469,4e-05,6.43287]
[1776656983377,52.42,74602.19,0.0,0.94456,4e-05,6.44457]
[1776656988412,52.42,74608.36,0.0,0.94478,4e-05,6.42475]
[1776656990426,52.42,74617.88,0.0,0.94513,4e-05,6.39361]
[1776656991433,52.43,74622.45,0.0,0.9453,4e-05,6.37875]
[1776656995461,52.43,74619.63,0.0,0.94518,4e-05,6.38898]
[1776656997476,52.43,74622.4,0.0,0.94528,4e-05,6.38029]
[1776657002511,52.43,74620.96,0.0,0.94521,4e-05,6.38621]
[1776657005532,52.44,74623.49,0.0,0.9453,4e-05,6.37855]
[1776657010567,52.44,74629.23,0.0,0.9455,4e-05,6.36083]
[1776657015602,52.44,74628.77,0.0,0.94546,4e-05,6.36365]
[1776657018623,52.45,74634.8,0.0,0.94568,4e-05,6.3446]
[1776657019630,52.45,74639.79,0.0,0.94586,4e-05,6.32851]
[1776657024665,52.45,74639.24,0.0,0.94582,4e-05,6.33186]
[1776657029701,52.46,74639.21,0.0,0.9458,4e-05,6.33346]
[1776657033728,52.46,74635.3,0.0,0.94567,4e-05,6.3439]
[1776657034735,52.46,74631.15,0.0,0.94552,4e-05,6.3578]
[1776657035741,52.46,74628.39,0.0,0.94542,4e-05,6.36713]
[1776657040778,52.47,74628.77,0.0,0.94542,4e-05,6.367]
[1776657044806,52.47,74631.89,0.0,0.94552,4e-05,6.35767]
[1776657049843,52.47,74631.86,0.0,0.94551,4e-05,6.35898]
[1776657054879,52.48,74631.57,0.0,0.94548,4e-05,6.36113]
[1776657058907,52.48,74627.93,0.0,0.94534,4e-05,6.37406]
[1776657059914,52.48,74622.07,0.0,0.94512,4e-05,6.39361]
[1776657060921,52.48,74617.28,0.0,0.94494,4e-05,6.40965]
[1776657062935,52.48,74615.54,0.0,0.94488,4e-05,6.41576]
[1776657067983,52.49,74615.67,0.0,0.94487,4e-05,6.41613]
[1776657069998,52.49,74601.05,0.0,0.94433,4e-05,6.46489]
[1776657071005,52.49,74590.74,0.0,0.94394,4e-05,6.49932]
[1776657072029,52.49,74589.17,0.0,0.94388,4e-05,6.50464]
[1776657073022,52.49,74588.3,0.0,0.94385,4e-05,6.50757]
[1776657074029,52.49,74585.68,0.0,0.94375,4e-05,6.51632]
[1776657079066,52.49,74586.54,0.0,0.94378,4e-05,6.51342]
[1776657080072,52.49,74590.55,0.0,0.94393,4e-05,6.50004]
[1776657081079,52.49,74594.21,0.0,0.94407,4e-05,6.48784]
[1776657088128,52.49,74594.42,0.0,0.94408,4e-05,6.4873]
[1776657091149,52.49,74591.39,0.0,0.94399,4e-05,6.4938]
[1776657096183,52.49,74589.27,0.0,0.94391,4e-05,6.50081]
[1776657100213,52.49,74586.34,0.0,0.9438,4e-05,6.51042]
[1776657102227,52.49,74583.83,0.0,0.94371,4e-05,6.51868]
[1776657105248,52.49,74586.39,0.0,0.94381,4e-05,6.50994]
[1776657111289,52.49,74586.89,0.0,0.94383,4e-05,6.50802]
[1776657115318,52.49,74584.34,0.0,0.94374,4e-05,6.51627]
[1776657123374,52.48,74584.07,0.0,0.94373,4e-05,6.51662]
[1776657128409,52.48,74584.42,0.0,0.94375,4e-05,6.51512]
[1776657131853,52.48,74584.5,0.0,0.94375,4e-05,6.51478]
[1776657139486,52.48,74584.5,0.0,0.94376,4e-05,6.51413]
[1776657151570,52.48,74585.46,0.0,0.94383,4e-05,6.50656]
[1776657156605,52.48,74582.48,0.0,0.94373,4e-05,6.51616]
[1776657162648,52.47,74584.09,0.0,0.94379,4e-05,6.51031]
[1776657166952,52.47,74591.08,0.0,0.94406,4e-05,6.48671]
[1776657167684,52.47,74594.64,0.0,0.94419,4e-05,6.47483]
[1776657173726,52.47,74597.09,0.0,0.94428,4e-05,6.46662]
[1776657177769,52.47,74596.73,0.0,0.94427,4e-05,6.46782]
[1776657182794,52.47,74600.44,0.0,0.94441,4e-05,6.45545]
[1776657183800,52.47,74605.29,0.0,0.94459,4e-05,6.43938]
[1776657188834,52.47,74604.67,0.0,0.94456,4e-05,6.44165]
[1776657194878,52.48,74605.41,0.0,0.94459,4e-05,6.4395]
[1776657195884,52.48,74612.66,0.0,0.94485,4e-05,6.41556]
[1776657196891,52.48,74618.23,0.0,0.94506,4e-05,6.39726]
[1776657198905,52.48,74620.26,0.0,0.94513,4e-05,6.39083]
[1776657204947,52.48,74620.54,0.0,0.94513,4e-05,6.39079]
[1776657207968,52.48,74616.55,0.0,0.94498,4e-05,6.40442]
[1776657213002,52.48,74614.8,0.0,0.94493,4e-05,6.40732]
[1776657220054,52.49,74616.9,0.0,0.945,4e-05,6.40146]
[1776657225090,52.49,74617.02,0.0,0.94499,4e-05,6.4019]
[1776657230126,52.49,74617.12,0.0,0.94499,4e-05,6.40242]
[1776657232140,52.49,74612.02,0.0,0.9448,4e-05,6.41962]
[1776657233147,52.49,74609.49,0.0,0.9447,4e-05,6.42816]
[1776657238182,52.5,74611.53,0.0,0.94477,4e-05,6.4221]
[1776657243217,52.5,74611.47,0.0,0.94476,4e-05,6.42303]
[1776657246238,52.5,74614.64,0.0,0.94487,4e-05,6.413]
[1776657249259,52.5,74617.02,0.0,0.94495,4e-05,6.4058]
[1776657254342,52.51,74617.24,0.0,0.94495,4e-05,6.40596]
[1776657259387,52.51,74618.6,0.0,0.94499,4e-05,6.40243]
[1776657264423,52.51,74621.47,0.0,0.94509,4e-05,6.39392]
[1776657265451,52.51,74624.24,0.0,0.94518,4e-05,6.385]
[1776657266250,52.51,74624.24,0.0,0.94518,4e-05,6.385]
[1776657266444,52.51,74639.12,0.0,0.94573,4e-05,6.33631]
[1776657267451,52.51,74644.91,0.0,0.94594,4e-05,6.31726]
[1776657269405,52.51,74644.37,0.0,0.94591,4e-05,6.31936]
[1776657269465,52.52,74642.44,0.0,0.94584,4e-05,6.326]
[1776657270472,52.52,74646.72,0.0,0.94599,4e-05,6.31231]
[1776657272486,52.52,74649.52,0.0,0.94611,4e-05,6.30028]
[1776657277521,52.52,74649.17,0.0,0.94608,4e-05,6.30313]
[1776657282581,52.53,74651.2,0.0,0.94614,4e-05,6.29815]
[1776657283568,52.53,74655.65,0.0,0.9463,4e-05,6.28358]
[1776657285320,52.53,74659.02,0.0,0.94642,4e-05,6.27256]
[1776657286841,52.53,74658.37,0.0,0.9464,4e-05,6.27468]
[1776657286895,52.53,74663.92,0.0,0.9466,4e-05,6.25659]
[1776657290716,52.53,74665.76,0.0,0.94666,4e-05,6.25067]
[1776657290793,52.53,74665.35,0.0,0.94665,4e-05,6.25203]
[1776657293640,52.53,74662.74,0.0,0.94655,4e-05,6.26094]
[1776657298675,52.54,74661.99,0.0,0.9465,4e-05,6.26526]
[1776657303710,52.54,74661.87,0.0,0.94648,4e-05,6.26748]
[1776657309752,52.55,74661.48,0.0,0.94644,4e-05,6.27085]
[1776657314787,52.56,74656.78,0.0,0.94626,4e-05,6.28784]
[1776657318818,52.56,74649.19,0.0,0.94597,4e-05,6.31381]
[1776657319825,52.56,74645.37,0.0,0.94583,4e-05,6.32656]
[1776657320831,52.56,74642.59,0.0,0.94572,4e-05,6.3359]
[1776657322845,52.56,74638.83,0.0,0.94558,4e-05,6.34865]
[1776657326874,52.57,74645.87,0.0,0.94583,4e-05,6.32639]
[1776657327881,52.57,74651.92,0.0,0.94605,4e-05,6.30684]
[1776657328888,52.57,74654.47,0.0,0.94614,4e-05,6.29879]
[1776657333923,52.57,74655.49,0.0,0.94618,4e-05,6.29338]
[1776657339964,52.58,74655.58,0.0,0.94617,4e-05,6.29492]
[1776657345000,52.58,74655.84,0.0,0.94616,4e-05,6.29558]
[1776657350035,52.59,74656.78,0.0,0.94618,4e-05,6.29401]
[1776657358091,52.6,74656.0,0.0,0.94612,4e-05,6.29889]
[1776657361111,52.6,74650.06,0.0,0.9459,4e-05,6.31912]
[1776657366147,52.6,74647.55,0.0,0.9458,4e-05,6.32852]
[1776657370175,52.61,74643.58,0.0,0.94564,4e-05,6.34241]
[1776657371182,52.61,74640.49,0.0,0.94553,4e-05,6.35275]
[1776657376217,52.61,74638.25,0.0,0.94544,4e-05,6.36103]
[1776657380245,52.61,74635.46,0.0,0.94532,4e-05,6.37151]
[1776657384273,52.62,74638.48,0.0,0.94542,4e-05,6.36225]
[1776657386187,52.62,74638.88,0.0,0.94544,4e-05,6.3611]
[1776657386287,52.62,74653.57,0.0,0.94597,4e-05,6.3132]
[1776657387304,52.62,74658.39,0.0,0.94614,4e-05,6.29765]
[1776657388302,52.62,74655.08,0.0,0.94602,4e-05,6.3087]
[1776657389610,52.62,74655.08,0.0,0.94602,4e-05,6.3087]
[1776657390316,52.62,74655.62,0.0,0.94603,4e-05,6.30749]
[1776657394344,52.62,74652.33,0.0,0.94593,4e-05,6.31574]
[1776657401395,52.63,74652.61,0.0,0.94592,4e-05,6.31656]
[1776657411464,52.64,74652.54,0.0,0.94589,4e-05,6.31947]
[1776657416499,52.64,74652.47,0.0,0.94587,4e-05,6.32089]
[1776657421536,52.65,74653.29,0.0,0.94589,4e-05,6.31939]
[1776657424557,52.65,74650.52,0.0,0.94578,4e-05,6.32913]
[1776657429592,52.65,74650.04,0.0,0.94575,4e-05,6.33178]
[1776657434627,52.66,74649.89,0.0,0.94574,4e-05,6.33334]
[1776657439663,52.66,74648.23,0.0,0.94566,4e-05,6.33981]
[1776657444698,52.66,74648.45,0.0,0.94566,4e-05,6.3401]
[1776657448726,52.66,74656.02,0.0,0.94593,4e-05,6.31616]
[1776657449733,52.67,74663.42,0.0,0.94619,4e-05,6.29227]
[1776657450740,52.67,74665.81,0.0,0.94628,4e-05,6.28477]
[1776657451747,52.67,74663.83,0.0,0.94623,4e-05,6.28795]
[1776657457789,52.67,74662.95,0.0,0.94618,4e-05,6.29241]
[1776657462824,52.68,74664.57,0.0,0.94622,4e-05,6.28844]
[1776657465388,52.68,74664.57,0.0,0.94622,4e-05,6.28844]
[1776657465435,52.68,74664.57,0.0,0.94622,4e-05,6.28844]
[1776657465439,52.68,74664.57,0.0,0.94622,4e-05,6.28844]
[1776657476922,52.69,74664.77,0.0,0.94619,4e-05,6.29127]
[1776657481957,52.69,74665.5,0.0,0.94621,4e-05,6.29004]
[1776657487693,52.69,74665.84,0.0,0.94621,4e-05,6.28962]
[1776657491696,52.7,74665.48,0.0,0.94619,4e-05,6.29146]
[1776657491748,52.7,74665.48,0.0,0.94619,4e-05,6.29146]
[1776657491020,52.7,74669.01,0.0,0.94631,4e-05,6.28064]
[1776657491938,52.7,74669.01,0.0,0.94631,4e-05,6.28064]
[1776657500085,52.71,74664.28,0.0,0.94612,4e-05,6.29812]
[1776657502098,52.71,74662.46,0.0,0.94605,4e-05,6.30443]
[1776657502830,52.71,74662.46,0.0,0.94605,4e-05,6.30443]
[1776657502882,52.71,74662.46,0.0,0.94605,4e-05,6.30443]
[1776657502938,52.71,74662.46,0.0,0.94605,4e-05,6.30443]
[1776657508141,52.71,74662.61,0.0,0.94604,4e-05,6.30504]
[1776657512812,52.71,74661.91,0.0,0.94604,4e-05,6.3043]
[1776657512169,52.71,74664.29,0.0,0.94612,4e-05,6.29672]
[1776657513131,52.71,74664.29,0.0,0.94612,4e-05,6.29672]
[1776657513176,52.71,74664.77,0.0,0.94614,4e-05,6.29535]
[1776657516736,52.72,74664.75,0.0,0.94613,4e-05,6.2958]
[1776657517083,52.72,74664.0,0.0,0.9461,4e-05,6.29862]
[1776657520802,52.72,74664.49,0.0,0.94612,4e-05,6.2974]
[1776657521431,52.72,74664.74,0.0,0.94612,4e-05,6.29697]
[1776657521476,52.72,74664.74,0.0,0.94612,4e-05,6.29697]
[1776657521692,52.72,74664.74,0.0,0.94612,4e-05,6.29697]
[1776657522916,52.72,74664.84,0.0,0.94612,4e-05,6.29683]
[1776657522946,52.72,74664.84,0.0,0.94612,4e-05,6.29683]
[1776657522959,52.72,74664.84,0.0,0.94612,4e-05,6.29683]
[1776657523246,52.72,74665.27,0.0,0.94614,4e-05,6.29563]
[1776657525929,52.72,74667.57,0.0,0.94621,4e-05,6.28854]
[1776657525939,52.72,74667.57,0.0,0.94621,4e-05,6.28854]
[1776657526267,52.72,74669.49,0.0,0.94628,4e-05,6.28251]
[1776657531302,52.73,74669.51,0.0,0.94627,4e-05,6.28358]
[1776657534620,52.73,74669.43,0.0,0.94626,4e-05,6.28407]
[1776657534670,52.73,74669.43,0.0,0.94626,4e-05,6.28407]
[1776657534689,52.73,74669.43,0.0,0.94626,4e-05,6.28407]
[1776657534772,52.73,74669.43,0.0,0.94626,4e-05,6.28477]
[1776657540365,52.73,74666.1,0.0,0.94612,4e-05,6.29682]
[1776657542888,52.73,74665.37,0.0,0.94609,4e-05,6.29943]
[1776657542942,52.73,74665.39,0.0,0.94609,4e-05,6.2996]
[1776657543422,52.73,74665.39,0.0,0.94609,4e-05,6.2996]
[1776657543440,52.73,74665.39,0.0,0.94609,4e-05,6.2996]
[1776657543489,52.74,74664.85,0.0,0.94607,4e-05,6.30159]
[1776657549428,52.74,74663.11,0.0,0.94599,4e-05,6.30867]
[1776657554463,52.74,74662.95,0.0,0.94597,4e-05,6.31036]
[1776657555645,52.74,74662.95,0.0,0.94597,4e-05,6.31036]
[1776657555686,52.74,74662.95,0.0,0.94597,4e-05,6.31036]
[1776657555699,52.74,74662.95,0.0,0.94597,4e-05,6.31036]
[1776657555794,52.75,74662.81,0.0,0.94596,4e-05,6.31129]
[1776657555936,52.75,74662.81,0.0,0.94596,4e-05,6.31129]
[1776657560813,52.75,74662.51,0.0,0.94595,4e-05,6.3125]
[1776657560867,52.75,74662.51,0.0,0.94594,4e-05,6.31345]
[1776657560936,52.75,74662.51,0.0,0.94594,4e-05,6.31345]
[1776657560985,52.75,74662.51,0.0,0.94594,4e-05,6.31345]
[1776657566550,52.75,74662.31,0.0,0.94592,4e-05,6.31529]
[1776657572140,52.75,74663.15,0.0,0.94595,4e-05,6.31304]
[1776657572182,52.75,74663.15,0.0,0.94595,4e-05,6.31304]
[1776657572214,52.75,74663.15,0.0,0.94595,4e-05,6.31304]
[1776657573210,52.76,74663.4,0.0,0.94597,4e-05,6.3099]
[1776657573262,52.76,74663.4,0.0,0.94597,4e-05,6.3099]
[1776657573436,52.76,74663.4,0.0,0.94597,4e-05,6.3099]
[1776657575613,52.76,74663.39,0.0,0.94596,4e-05,6.3107]
[1776657584883,52.76,74663.25,0.0,0.94595,4e-05,6.31192]
[1776657589940,52.77,74664.85,0.0,0.94597,4e-05,6.30956]
[1776657589945,52.77,74664.85,0.0,0.94597,4e-05,6.30956]
[1776657589990,52.77,74664.85,0.0,0.94597,4e-05,6.30956]
[1776657590194,52.77,74664.85,0.0,0.94597,4e-05,6.30956]
[1776657590718,52.77,74664.78,0.0,0.94597,4e-05,6.31006]
[1776657591553,52.77,74664.78,0.0,0.94597,4e-05,6.31006]
[1776657591691,52.77,74664.78,0.0,0.94597,4e-05,6.31006]
[1776657591725,52.78,74664.85,0.0,0.94597,4e-05,6.31009]
[1776657596760,52.78,74664.86,0.0,0.94595,4e-05,6.31139]
[1776657599334,52.78,74666.22,0.0,0.946,4e-05,6.3075]
[1776657599375,52.78,74666.22,0.0,0.946,4e-05,6.3075]
[1776657599381,52.78,74666.22,0.0,0.946,4e-05,6.3075]
[1776657599440,52.78,74666.22,0.0,0.946,4e-05,6.3075]
[1776657599781,52.78,74666.24,0.0,0.94599,4e-05,6.3077]
[1776657602430,52.78,74666.0,0.0,0.94598,4e-05,6.30902]
[1776657602695,52.78,74666.0,0.0,0.94598,4e-05,6.30902]
[1776657605840,52.79,74668.11,0.0,0.94605,4e-05,6.30297]
[1776657605892,52.79,74668.11,0.0,0.94605,4e-05,6.30297]
[1776657605941,52.79,74668.11,0.0,0.94605,4e-05,6.30297]
[1776657605940,52.79,74667.74,0.0,0.94603,4e-05,6.30445]
[1776657611864,52.79,74666.98,0.0,0.94599,4e-05,6.30856]
[1776657612102,52.79,74666.98,0.0,0.94599,4e-05,6.30856]
[1776657612147,52.79,74666.98,0.0,0.94599,4e-05,6.30856]
[1776657612194,52.79,74666.98,0.0,0.94599,4e-05,6.30856]
[1776657617907,52.8,74666.06,0.0,0.94594,4e-05,6.31318]
[1776657622942,52.8,74665.92,0.0,0.94592,4e-05,6.31499]
[1776657626612,52.81,74665.73,0.0,0.9459,4e-05,6.31643]
[1776657626664,52.81,74665.73,0.0,0.9459,4e-05,6.31643]
[1776657626670,52.81,74665.73,0.0,0.9459,4e-05,6.31643]
[1776657626696,52.81,74665.73,0.0,0.9459,4e-05,6.31643]
[1776657626721,52.81,74665.73,0.0,0.9459,4e-05,6.31643]
[1776657626970,52.81,74665.33,0.0,0.94588,4e-05,6.318]
[1776657634021,52.81,74665.68,0.0,0.9459,4e-05,6.31522]
[1776657636320,52.81,74665.52,0.0,0.94589,4e-05,6.31602]
[1776657636441,52.81,74665.52,0.0,0.94589,4e-05,6.31602]
[1776657636518,52.82,74665.31,0.0,0.94588,4e-05,6.31698]
[1776657638301,52.82,74665.32,0.0,0.94588,4e-05,6.31722]
[1776657639644,52.82,74662.24,0.0,0.94577,4e-05,6.32753]
[1776657639650,52.82,74662.24,0.0,0.94577,4e-05,6.32753]
[1776657639669,52.82,74662.24,0.0,0.94577,4e-05,6.32753]
[1776657639799,52.82,74659.0,0.0,0.94564,4e-05,6.3386]
[1776657640643,52.82,74659.0,0.0,0.94564,4e-05,6.3386]
[1776657641909,52.82,74660.82,0.0,0.94571,4e-05,6.33291]
[1776657647113,52.82,74656.4,0.0,0.94553,4e-05,6.34875]
[1776657651142,52.83,74649.34,0.0,0.94527,4e-05,6.37259]
[1776657654650,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654693,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654702,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654704,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654756,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654944,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654996,52.83,74646.97,0.0,0.94518,4e-05,6.38065]
[1776657654975,52.83,74645.85,0.0,0.94513,4e-05,6.38462]
[1776657655199,52.83,74645.85,0.0,0.94513,4e-05,6.38462]
[1776657661211,52.83,74641.05,0.0,0.94495,4e-05,6.40108]
[1776657664241,52.83,74635.96,0.0,0.94476,4e-05,6.4181]
[1776657667263,52.83,74628.06,0.0,0.94446,4e-05,6.44431]
[1776657670239,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670291,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670444,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670535,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670545,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670697,52.83,74627.72,0.0,0.94445,4e-05,6.44548]
[1776657670793,52.83,74627.5,0.0,0.94444,4e-05,6.44626]
[1776657675322,52.83,74630.88,0.0,0.94457,4e-05,6.43527]
[1776657678985,52.83,74630.81,0.0,0.94456,4e-05,6.4356]
[1776657679037,52.83,74630.88,0.0,0.94456,4e-05,6.43542]
[1776657679120,52.83,74630.88,0.0,0.94456,4e-05,6.43542]
[1776657679148,52.83,74630.88,0.0,0.94456,4e-05,6.43542]
[1776657679191,52.83,74630.88,0.0,0.94456,4e-05,6.43542]
[1776657679247,52.83,74630.88,0.0,0.94456,4e-05,6.43546]
[1776657684385,52.84,74628.95,0.0,0.94449,4e-05,6.44204]
[1776657687771,52.84,74628.92,0.0,0.94449,4e-05,6.44217]
[1776657687823,52.84,74628.92,0.0,0.94449,4e-05,6.44217]
[1776657687938,52.84,74628.92,0.0,0.94449,4e-05,6.44217]
[1776657687956,52.84,74628.92,0.0,0.94449,4e-05,6.44217]
[1776657687923,52.84,74628.0,0.0,0.94445,4e-05,6.44532]
[1776657689201,52.84,74628.92,0.0,0.94449,4e-05,6.44229]
[1776657689441,52.84,74628.92,0.0,0.94449,4e-05,6.44229]
[1776657689542,52.84,74629.29,0.0,0.9445,4e-05,6.44111]
[1776657692441,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693463,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693515,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693530,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693580,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693692,52.84,74625.9,0.0,0.9444,4e-05,6.44881]
[1776657693794,52.84,74625.76,0.0,0.9444,4e-05,6.44933]
[1776657699490,52.84,74626.49,0.0,0.94442,4e-05,6.4471]
[1776657704526,52.84,74625.46,0.0,0.94438,4e-05,6.45069]
[1776657706422,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657706433,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657706441,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657706811,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657706863,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657706944,52.84,74625.3,0.0,0.94437,4e-05,6.45125]
[1776657707019,52.84,74625.07,0.0,0.94437,4e-05,6.45208]
[1776657712582,52.84,74624.27,0.0,0.94433,4e-05,6.45487]
[1776657717619,52.84,74637.37,0.0,0.94481,4e-05,6.41193]
[1776657718626,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719375,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719444,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719500,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719627,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719688,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719694,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719943,52.84,74642.83,0.0,0.94501,4e-05,6.39405]
[1776657719959,52.84,74640.29,0.0,0.94492,4e-05,6.40263]
[1776657721648,52.84,74644.87,0.0,0.94509,4e-05,6.38774]
[1776657723662,52.84,74658.08,0.0,0.94556,4e-05,6.34483]
[1776657724669,52.84,74662.23,0.0,0.94571,4e-05,6.33146]
[1776657725676,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657726667,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657726698,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657726723,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657726769,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657726937,52.84,74663.71,0.0,0.94576,4e-05,6.32685]
[1776657727024,52.84,74661.08,0.0,0.94566,4e-05,6.3359]
[1776657727169,52.84,74661.08,0.0,0.94566,4e-05,6.3359]
[1776657727690,52.84,74657.78,0.0,0.94554,4e-05,6.34667]
[1776657731718,52.85,74658.44,0.0,0.94556,4e-05,6.34533]
[1776657734283,52.85,74655.73,0.0,0.94546,4e-05,6.35456]
[1776657734331,52.85,74655.73,0.0,0.94546,4e-05,6.35456]
[1776657734382,52.85,74655.73,0.0,0.94546,4e-05,6.35456]
[1776657734440,52.85,74655.73,0.0,0.94546,4e-05,6.35456]
[1776657734738,52.85,74655.63,0.0,0.94545,4e-05,6.35507]
[1776657740782,52.85,74655.88,0.0,0.94545,4e-05,6.35543]
[1776657744856,52.85,74654.53,0.0,0.94539,4e-05,6.36031]
[1776657744884,52.85,74654.53,0.0,0.94539,4e-05,6.36031]
[1776657744921,52.85,74654.53,0.0,0.94539,4e-05,6.36031]
[1776657744945,52.85,74654.53,0.0,0.94539,4e-05,6.36031]
[1776657745072,52.85,74653.87,0.0,0.94537,4e-05,6.36261]
[1776657748937,52.86,74653.36,0.0,0.94534,4e-05,6.36469]
[1776657754880,52.86,74653.63,0.0,0.94537,4e-05,6.36119]
[1776657755437,52.86,74653.63,0.0,0.94537,4e-05,6.36119]
[1776657755489,52.86,74653.63,0.0,0.94537,4e-05,6.36119]
[1776657755695,52.86,74653.63,0.0,0.94537,4e-05,6.36119]
[1776657755887,52.86,74653.49,0.0,0.94536,4e-05,6.36179]
[1776657757901,52.86,74646.75,0.0,0.94512,4e-05,6.38409]
[1776657758908,52.86,74638.62,0.0,0.94482,4e-05,6.41085]
[1776657759952,52.86,74638.62,0.0,0.94482,4e-05,6.41085]
[1776657760010,52.86,74638.62,0.0,0.94482,4e-05,6.41085]
[1776657760066,52.86,74638.62,0.0,0.94482,4e-05,6.41085]
[1776657760053,52.86,74634.06,0.0,0.94465,4e-05,6.42588]
[1776657760194,52.86,74634.06,0.0,0.94465,4e-05,6.42588]
[1776657760922,52.86,74632.48,0.0,0.94459,4e-05,6.43111]
[1776657767971,52.86,74632.97,0.0,0.94461,4e-05,6.42971]
[1776657768978,52.86,74629.11,0.0,0.94446,4e-05,6.44244]
[1776657770619,52.86,74627.02,0.0,0.94439,4e-05,6.44934]
[1776657770666,52.86,74627.02,0.0,0.94439,4e-05,6.44934]
[1776657770671,52.86,74627.02,0.0,0.94439,4e-05,6.44934]
[1776657770698,52.86,74627.02,0.0,0.94439,4e-05,6.44934]
[1776657770991,52.86,74627.12,0.0,0.94439,4e-05,6.44901]
[1776657773988,52.86,74624.76,0.0,0.9443,4e-05,6.45679]
[1776657777489,52.86,74624.85,0.0,0.94431,4e-05,6.45646]
[1776657777534,52.86,74624.85,0.0,0.94431,4e-05,6.45646]
[1776657777693,52.86,74624.85,0.0,0.94431,4e-05,6.45646]
[1776657778041,52.86,74624.59,0.0,0.9443,4e-05,6.45732]
[1776657783076,52.86,74623.79,0.0,0.94427,4e-05,6.45997]
[1776657786107,52.86,74623.76,0.0,0.94427,4e-05,6.46007]
[1776657786855,52.86,74622.94,0.0,0.94423,4e-05,6.46279]
[1776657786913,52.86,74622.94,0.0,0.94423,4e-05,6.46279]
[1776657786935,52.86,74622.94,0.0,0.94423,4e-05,6.46279]
[1776657786965,52.86,74622.94,0.0,0.94423,4e-05,6.46279]
[1776657788275,52.86,74622.65,0.0,0.94422,4e-05,6.46375]
[1776657788440,52.86,74622.65,0.0,0.94422,4e-05,6.46375]
[1776657794836,52.86,74622.74,0.0,0.94423,4e-05,6.46349]
[1776657800197,52.86,74623.76,0.0,0.94426,4e-05,6.46018]
[1776657805232,52.86,74625.91,0.0,0.94434,4e-05,6.45321]
[1776657810267,52.86,74625.91,0.0,0.94434,4e-05,6.45337]
[1776657812347,52.86,74634.88,0.0,0.9447,4e-05,6.4203]
[1776657813288,52.86,74633.64,0.0,0.94465,4e-05,6.4245]
[1776657816138,52.86,74631.81,0.0,0.94458,4e-05,6.43061]
[1776657816309,52.86,74632.79,0.0,0.94462,4e-05,6.42753]
[1776657821346,52.87,74634.14,0.0,0.94466,4e-05,6.42347]
[1776657826381,52.87,74636.59,0.0,0.94475,4e-05,6.41581]
[1776657828395,52.87,74642.26,0.0,0.94496,4e-05,6.39737]
[1776657829402,52.87,74645.15,0.0,0.94506,4e-05,6.38801]
[1776657832423,52.87,74648.07,0.0,0.94516,4e-05,6.37885]
[1776657837458,52.87,74648.07,0.0,0.94515,4e-05,6.37959]
[1776657842494,52.87,74638.2,0.0,0.94479,4e-05,6.41264]
[1776657843501,52.87,74634.05,0.0,0.94463,4e-05,6.42636]
[1776657848537,52.88,74633.44,0.0,0.94461,4e-05,6.4287]
[1776657853572,52.88,74632.66,0.0,0.94457,4e-05,6.43156]
[1776657859614,52.88,74631.21,0.0,0.94452,4e-05,6.43665]
[1776657860621,52.88,74626.44,0.0,0.94434,4e-05,6.4524]
[1776657861628,52.88,74621.48,0.0,0.94416,4e-05,6.46878]
[1776657862614,52.88,74621.48,0.0,0.94416,4e-05,6.46878]
[1776657862666,52.88,74621.48,0.0,0.94416,4e-05,6.46878]
[1776657862696,52.88,74621.48,0.0,0.94416,4e-05,6.46878]
[1776657862767,52.88,74617.93,0.0,0.94402,4e-05,6.48049]
[1776657868677,52.88,74617.57,0.0,0.94401,4e-05,6.48153]
[1776657876733,52.88,74618.68,0.0,0.94408,4e-05,6.47416]
[1776657882774,52.88,74618.41,0.0,0.94407,4e-05,6.47503]
[1776657887810,52.88,74615.19,0.0,0.94395,4e-05,6.48565]
[1776657888817,52.88,74611.91,0.0,0.94383,4e-05,6.4965]
[1776657889824,52.88,74604.24,0.0,0.94355,4e-05,6.52189]
[1776657890831,52.88,74600.48,0.0,0.94341,4e-05,6.53434]
[1776657891837,52.88,74597.17,0.0,0.94328,4e-05,6.54526]
[1776657893852,52.88,74593.04,0.0,0.94313,4e-05,6.55879]
[1776657895866,52.87,74590.47,0.0,0.94304,4e-05,6.56709]
[1776657900902,52.87,74590.62,0.0,0.94305,4e-05,6.56581]
[1776657902916,52.87,74587.72,0.0,0.94294,4e-05,6.57514]
[1776657903923,52.87,74583.22,0.0,0.94278,4e-05,6.58998]
[1776657904930,52.87,74577.93,0.0,0.94258,4e-05,6.60747]
[1776657906944,52.87,74576.69,0.0,0.94254,4e-05,6.61116]
[1776657911979,52.86,74573.38,0.0,0.94243,4e-05,6.62073]
[1776657913656,52.86,74571.89,0.0,0.94237,4e-05,6.62545]
[1776657917014,52.86,74565.02,0.0,0.94212,4e-05,6.64737]
[1776657918021,52.86,74561.55,0.0,0.942,4e-05,6.65871]
[1776657920035,52.86,74558.33,0.0,0.94188,4e-05,6.66889]
[1776657921063,52.86,74558.33,0.0,0.94188,4e-05,6.66889]
[1776657921068,52.86,74550.28,0.0,0.94157,4e-05,6.69601]
[1776657921354,52.86,74550.28,0.0,0.94157,4e-05,6.69601]
[1776657922049,52.85,74553.78,0.0,0.94171,4e-05,6.68383]
[1776657924411,52.85,74552.28,0.0,0.94166,4e-05,6.68816]
[1776657925070,52.85,74553.77,0.0,0.94172,4e-05,6.68277]
[1776657926309,52.85,74554.53,0.0,0.94175,4e-05,6.67986]
[1776657926361,52.85,74554.53,0.0,0.94175,4e-05,6.67986]
[1776657926442,52.85,74554.53,0.0,0.94175,4e-05,6.67986]
[1776657932119,52.84,74554.57,0.0,0.94181,4e-05,6.67405]
[1776657935139,52.84,74561.27,0.0,0.94207,4e-05,6.65055]
[1776657937153,52.84,74564.43,0.0,0.9422,4e-05,6.63938]
[1776657942188,52.83,74564.32,0.0,0.94221,4e-05,6.63842]
[1776657944417,52.83,74564.39,0.0,0.94222,4e-05,6.63767]
[1776657944438,52.83,74564.39,0.0,0.94222,4e-05,6.63767]
[1776657944468,52.83,74564.39,0.0,0.94222,4e-05,6.63767]
[1776657949706,52.83,74563.98,0.0,0.94222,4e-05,6.63778]
[1776657949942,52.83,74563.98,0.0,0.94222,4e-05,6.63778]
[1776657953266,52.82,74558.8,0.0,0.94203,4e-05,6.65419]
[1776657956697,52.82,74559.15,0.0,0.94205,4e-05,6.6522]
[1776657956749,52.82,74559.15,0.0,0.94205,4e-05,6.6522]
[1776657956936,52.82,74559.15,0.0,0.94205,4e-05,6.6522]
[1776657962329,52.82,74557.15,0.0,0.94199,4e-05,6.65733]
[1776657964098,52.82,74557.15,0.0,0.94199,4e-05,6.65733]
[1776657964149,52.82,74557.15,0.0,0.94199,4e-05,6.65733]
[1776657964207,52.82,74557.15,0.0,0.94199,4e-05,6.65733]
[1776657967365,52.81,74568.75,0.0,0.94245,4e-05,6.61705]
[1776657969012,52.81,74568.75,0.0,0.94245,4e-05,6.61705]
[1776657969064,52.81,74568.75,0.0,0.94245,4e-05,6.61705]
[1776657969196,52.81,74568.75,0.0,0.94245,4e-05,6.61705]
[1776657974413,52.81,74561.58,0.0,0.9422,4e-05,6.63959]
[1776657975495,52.81,74561.58,0.0,0.9422,4e-05,6.63959]
[1776657975548,52.81,74561.58,0.0,0.9422,4e-05,6.63959]
[1776657975699,52.81,74561.58,0.0,0.9422,4e-05,6.63959]
[1776657980884,52.8,74562.86,0.0,0.94226,4e-05,6.63404]
[1776657980937,52.8,74562.86,0.0,0.94226,4e-05,6.63404]
[1776657981203,52.8,74562.86,0.0,0.94226,4e-05,6.63404]
[1776657981217,52.8,74566.3,0.0,0.94239,4e-05,6.62204]
[1776657987504,52.8,74566.17,0.0,0.9424,4e-05,6.62113]
[1776657990099,52.8,74566.02,0.0,0.9424,4e-05,6.6214]
[1776657990151,52.8,74566.02,0.0,0.9424,4e-05,6.6214]
[1776657990192,52.8,74566.02,0.0,0.9424,4e-05,6.6214]
[1776657995560,52.79,74565.95,0.0,0.94244,4e-05,6.61635]
[1776657996566,52.79,74576.83,0.0,0.94286,4e-05,6.5797]
[1776657998018,52.79,74576.83,0.0,0.94286,4e-05,6.5797]
[1776657998068,52.79,74576.83,0.0,0.94286,4e-05,6.5797]
[1776657998196,52.79,74576.83,0.0,0.94286,4e-05,6.5797]
[1776657998292,52.79,74581.07,0.0,0.94302,4e-05,6.56522]
[1776658004622,52.79,74581.83,0.0,0.94306,4e-05,6.56205]
[1776658007911,52.79,74583.98,0.0,0.94314,4e-05,6.55461]
[1776658007940,52.79,74583.98,0.0,0.94314,4e-05,6.55461]
[1776658007951,52.79,74583.98,0.0,0.94314,4e-05,6.55461]
[1776658014786,52.78,74584.03,0.0,0.94315,4e-05,6.55379]
[1776658014939,52.78,74584.03,0.0,0.94315,4e-05,6.55379]
[1776658020735,52.78,74580.2,0.0,0.94302,4e-05,6.56546]
[1776658021517,52.78,74580.2,0.0,0.94302,4e-05,6.56546]
[1776658021569,52.78,74580.2,0.0,0.94302,4e-05,6.56546]
[1776658021698,52.78,74580.2,0.0,0.94302,4e-05,6.56546]
[1776658021742,52.78,74577.15,0.0,0.94291,4e-05,6.5755]
[1776658023756,52.78,74572.25,0.0,0.94272,4e-05,6.59156]
[1776658026728,52.78,74570.2,0.0,0.94265,4e-05,6.59804]
[1776658026765,52.78,74570.2,0.0,0.94265,4e-05,6.59804]
[1776658026936,52.78,74570.2,0.0,0.94265,4e-05,6.59804]
[1776658033826,52.77,74570.52,0.0,0.94268,4e-05,6.59539]
[1776658035375,52.77,74570.52,0.0,0.94268,4e-05,6.59539]
[1776658035427,52.77,74570.43,0.0,0.94268,4e-05,6.5955]
[1776658035441,52.77,74570.43,0.0,0.94268,4e-05,6.5955]
[1776658040910,52.77,74570.08,0.0,0.94268,4e-05,6.59587]
[1776658040939,52.77,74570.08,0.0,0.94268,4e-05,6.59587]
[1776658040955,52.77,74570.08,0.0,0.94268,4e-05,6.59587]
[1776658042932,52.77,74569.95,0.0,0.94267,4e-05,6.59591]
[1776658043197,52.77,74569.95,0.0,0.94267,4e-05,6.59591]
[1776658050945,52.76,74569.69,0.0,0.94269,4e-05,6.59487]
[1776658052888,52.76,74569.64,0.0,0.94271,4e-05,6.59122]
[1776658052895,52.76,74569.64,0.0,0.94271,4e-05,6.59122]
[1776658052944,52.76,74569.64,0.0,0.94271,4e-05,6.59122]
[1776658059001,52.76,74569.85,0.0,0.94274,4e-05,6.58926]
[1776658064732,52.75,74569.7,0.0,0.94274,4e-05,6.58923]
[1776658064779,52.75,74569.7,0.0,0.94274,4e-05,6.58923]
[1776658064939,52.75,74569.7,0.0,0.94274,4e-05,6.58923]
[1776658067918,52.75,74569.73,0.0,0.94275,4e-05,6.58823]
[1776658067967,52.75,74569.73,0.0,0.94275,4e-05,6.58823]
[1776658068065,52.75,74564.57,0.0,0.94255,4e-05,6.60532]
[1776658073100,52.75,74566.14,0.0,0.94262,4e-05,6.59904]
[1776658078025,52.75,74565.74,0.0,0.94262,4e-05,6.59961]
[1776658078077,52.75,74565.74,0.0,0.94262,4e-05,6.59961]
[1776658078199,52.75,74565.74,0.0,0.94262,4e-05,6.59961]
[1776658080149,52.74,74579.34,0.0,0.94314,4e-05,6.5536]
[1776658081156,52.74,74585.33,0.0,0.94337,4e-05,6.53346]
[1776658081659,52.74,74585.33,0.0,0.94337,4e-05,6.53346]
[1776658081694,52.74,74585.33,0.0,0.94337,4e-05,6.53346]
[1776658081704,52.74,74585.33,0.0,0.94337,4e-05,6.53346]
[1776658082230,52.74,74585.33,0.0,0.94337,4e-05,6.53346]
[1776658082446,52.74,74586.31,0.0,0.94341,4e-05,6.53001]
[1776658083170,52.74,74590.95,0.0,0.94358,4e-05,6.5145]
[1776658084177,52.74,74596.05,0.0,0.94377,4e-05,6.49755]
[1776658085184,52.74,74597.12,0.0,0.94381,4e-05,6.49394]
[1776658087102,52.74,74596.78,0.0,0.9438,4e-05,6.49506]
[1776658087155,52.74,74596.78,0.0,0.9438,4e-05,6.49506]
[1776658087196,52.74,74596.78,0.0,0.9438,4e-05,6.49506]
[1776658092233,52.74,74597.42,0.0,0.94382,4e-05,6.49354]
[1776658097268,52.75,74598.29,0.0,0.94383,4e-05,6.49221]
[1776658098275,52.75,74593.99,0.0,0.94367,4e-05,6.5068]
[1776658099282,52.75,74589.49,0.0,0.9435,4e-05,6.52206]
[1776658101369,52.75,74589.05,0.0,0.94348,4e-05,6.52351]
[1776658101421,52.75,74589.05,0.0,0.94348,4e-05,6.52351]
[1776658101438,52.75,74589.05,0.0,0.94348,4e-05,6.52351]
[1776658108345,52.75,74584.78,0.0,0.94332,4e-05,6.53767]
[1776658109712,52.75,74584.32,0.0,0.9433,4e-05,6.53918]
[1776658109760,52.75,74584.32,0.0,0.9433,4e-05,6.53918]
[1776658109943,52.75,74584.32,0.0,0.9433,4e-05,6.53918]
[1776658115395,52.75,74588.56,0.0,0.94349,4e-05,6.5214]
[1776658118024,52.75,74588.61,0.0,0.94349,4e-05,6.52123]
[1776658118074,52.75,74588.61,0.0,0.94349,4e-05,6.52123]
[1776658118193,52.75,74588.61,0.0,0.94349,4e-05,6.52123]
[1776658123004,52.75,74589.47,0.0,0.94353,4e-05,6.51833]
[1776658123052,52.75,74589.47,0.0,0.94353,4e-05,6.51833]
[1776658123191,52.75,74589.47,0.0,0.94353,4e-05,6.51833]
[1776658131760,52.75,74590.38,0.0,0.94356,4e-05,6.51529]
[1776658131809,52.75,74590.38,0.0,0.94356,4e-05,6.51529]
[1776658131936,52.75,74590.38,0.0,0.94356,4e-05,6.51529]
[1776658140571,52.75,74590.22,0.0,0.94355,4e-05,6.51588]
[1776658141813,52.75,74590.22,0.0,0.94355,4e-05,6.51588]
[1776658141865,52.75,74590.22,0.0,0.94355,4e-05,6.51588]
[1776658141935,52.75,74590.22,0.0,0.94355,4e-05,6.51588]
[1776658142278,52.75,74587.06,0.0,0.94343,4e-05,6.5264]
[1776658145606,52.75,74589.43,0.0,0.94352,4e-05,6.51848]
[1776658150643,52.75,74591.78,0.0,0.94361,4e-05,6.5107]
[1776658153298,52.75,74591.57,0.0,0.9436,4e-05,6.51141]
[1776658157694,52.75,74595.62,0.0,0.94375,4e-05,6.49812]
[1776658162729,52.75,74595.33,0.0,0.94374,4e-05,6.49929]
[1776658171792,52.75,74595.29,0.0,0.94376,4e-05,6.4962]
[1776658175819,52.75,74597.65,0.0,0.94385,4e-05,6.48857]
[1776658181862,52.75,74594.05,0.0,0.94371,4e-05,6.50081]
[1776658182972,52.75,74589.55,0.0,0.94354,4e-05,6.51578]
[1776658188910,52.75,74588.89,0.0,0.94352,4e-05,6.51793]
[1776658189918,52.75,74581.98,0.0,0.94326,4e-05,6.54092]
[1776658191235,52.75,74575.07,0.0,0.943,4e-05,6.56392]
[1776658191932,52.75,74572.61,0.0,0.94291,4e-05,6.57205]
[1776658194952,52.75,74568.48,0.0,0.94275,4e-05,6.58555]
[1776658195960,52.75,74565.43,0.0,0.94264,4e-05,6.59563]
[1776658200995,52.75,74569.32,0.0,0.94279,4e-05,6.58184]
[1776658201776,52.75,74569.32,0.0,0.94279,4e-05,6.58184]
[1776658202195,52.75,74572.23,0.0,0.94291,4e-05,6.57198]
[1776658204020,52.75,74575.07,0.0,0.94302,4e-05,6.56227]
[1776658209055,52.75,74574.97,0.0,0.94302,4e-05,6.56213]
[1776658214090,52.75,74572.84,0.0,0.94294,4e-05,6.56877]
[1776658220132,52.74,74571.78,0.0,0.94291,4e-05,6.57161]
[1776658226175,52.74,74571.1,0.0,0.94289,4e-05,6.57312]
[1776658234231,52.74,74570.26,0.0,0.9429,4e-05,6.57124]
[1776658246315,52.73,74570.95,0.0,0.94294,4e-05,6.56735]
[1776658252357,52.73,74570.98,0.0,0.94296,4e-05,6.56636]
[1776658257392,52.73,74570.6,0.0,0.94295,4e-05,6.56699]
[1776658261420,52.73,74566.42,0.0,0.9428,4e-05,6.58043]
[1776658264441,52.72,74562.91,0.0,0.94267,4e-05,6.59171]
[1776658270485,52.72,74562.19,0.0,0.94265,4e-05,6.59309]
[1776658275518,52.72,74562.12,0.0,0.94266,4e-05,6.59248]
[1776658276525,52.72,74558.8,0.0,0.94253,4e-05,6.60344]
[1776658277532,52.72,74555.49,0.0,0.94241,4e-05,6.61437]
[1776658282566,52.71,74555.03,0.0,0.9424,4e-05,6.61487]
[1776658287601,52.71,74553.38,0.0,0.94235,4e-05,6.61931]
[1776658289615,52.71,74549.51,0.0,0.94221,4e-05,6.63187]
[1776658290623,52.71,74547.01,0.0,0.94212,4e-05,6.64004]
[1776658291630,52.71,74552.03,0.0,0.94234,4e-05,6.61925]
[1776658296665,52.7,74554.08,0.0,0.94243,4e-05,6.61128]
[1776658301699,52.7,74554.22,0.0,0.94245,4e-05,6.60976]
[1776658306735,52.7,74553.49,0.0,0.94243,4e-05,6.61116]
[1776658312777,52.69,74552.67,0.0,0.94241,4e-05,6.61265]
[1776658315798,52.69,74549.69,0.0,0.94231,4e-05,6.62203]
[1776658318819,52.69,74544.69,0.0,0.94212,4e-05,6.63815]
[1776658323854,52.68,74544.85,0.0,0.94214,4e-05,6.63633]
[1776658325868,52.68,74548.92,0.0,0.94231,4e-05,6.62214]
[1776658330903,52.68,74550.5,0.0,0.94238,4e-05,6.6157]
[1776658335938,52.67,74551.0,0.0,0.94241,4e-05,6.61292]
[1776658340978,52.67,74552.37,0.0,0.94247,4e-05,6.60722]
[1776658349034,52.66,74554.56,0.0,0.94258,4e-05,6.5982]
[1776658354069,52.66,74553.49,0.0,0.94257,4e-05,6.59712]
[1776658364139,52.65,74554.28,0.0,0.94263,4e-05,6.59238]
[1776658370181,52.65,74554.57,0.0,0.94265,4e-05,6.59016]
[1776658371192,52.65,74557.11,0.0,0.94275,4e-05,6.58144]
[1776658372195,52.65,74565.3,0.0,0.94306,4e-05,6.55381]
[1776658373203,52.65,74568.33,0.0,0.94318,4e-05,6.54353]
[1776658378238,52.65,74570.48,0.0,0.94327,4e-05,6.5357]
[1776658382266,52.64,74573.06,0.0,0.94337,4e-05,6.52662]
[1776658387301,52.64,74573.42,0.0,0.94339,4e-05,6.52493]
[1776658392336,52.64,74571.44,0.0,0.94332,4e-05,6.53103]
[1776658397371,52.64,74571.59,0.0,0.94333,4e-05,6.52996]
[1776658409455,52.64,74570.09,0.0,0.94329,4e-05,6.53365]
[1776658410461,52.64,74565.47,0.0,0.94312,4e-05,6.54898]
[1776658415497,52.63,74565.16,0.0,0.94314,4e-05,6.54569]
[1776658420532,52.63,74567.25,0.0,0.94323,4e-05,6.53819]
[1776658425567,52.63,74566.95,0.0,0.94322,4e-05,6.53874]
[1776658430602,52.63,74566.78,0.0,0.94322,4e-05,6.53889]
[1776658435637,52.63,74565.04,0.0,0.94316,4e-05,6.5443]
[1776658440672,52.63,74564.5,0.0,0.94314,4e-05,6.54569]
[1776658441679,52.63,74561.01,0.0,0.94301,4e-05,6.55728]
[1776658443693,52.62,74555.44,0.0,0.9428,4e-05,6.57573]
[1776658448727,52.62,74553.84,0.0,0.94275,4e-05,6.58041]
[1776658453762,52.62,74552.03,0.0,0.94269,4e-05,6.58575]
[1776658458798,52.62,74551.27,0.0,0.94267,4e-05,6.58753]
[1776658464840,52.61,74549.65,0.0,0.94262,4e-05,6.59199]
[1776658476070,52.61,74549.72,0.0,0.94262,4e-05,6.59126]
[1776658481959,52.6,74549.72,0.0,0.94268,4e-05,6.58534]
[1776658483973,52.6,74546.9,0.0,0.94257,4e-05,6.59447]
[1776658486994,52.6,74543.82,0.0,0.94246,4e-05,6.60425]
[1776658492029,52.6,74537.95,0.0,0.94225,4e-05,6.623]
[1776658495819,52.6,74536.32,0.0,0.94219,4e-05,6.62802]
[1776658495871,52.6,74536.32,0.0,0.94219,4e-05,6.62802]
[1776658495941,52.6,74536.32,0.0,0.94219,4e-05,6.62802]
[1776658496056,52.6,74536.01,0.0,0.94219,4e-05,6.62858]
[1776658501094,52.59,74538.71,0.0,0.9423,4e-05,6.61827]
[1776658505123,52.59,74535.63,0.0,0.94219,4e-05,6.62773]
[1776658511458,52.59,74535.11,0.0,0.94219,4e-05,6.62853]
[1776658517207,52.58,74534.88,0.0,0.9422,4e-05,6.6275]
[1776658522243,52.58,74536.51,0.0,0.94227,4e-05,6.62097]
[1776658527277,52.57,74536.88,0.0,0.94229,4e-05,6.61879]
[1776658532312,52.57,74536.65,0.0,0.94232,4e-05,6.61502]
[1776658536340,52.57,74533.68,0.0,0.94222,4e-05,6.62435]
[1776658537347,52.57,74528.1,0.0,0.94201,4e-05,6.64301]
[1776658542382,52.56,74529.23,0.0,0.94206,4e-05,6.63813]
[1776658548424,52.56,74527.52,0.0,0.94201,4e-05,6.64268]
[1776658553459,52.56,74528.9,0.0,0.94207,4e-05,6.63695]
[1776658559540,52.55,74529.66,0.0,0.94212,4e-05,6.63323]
[1776658562561,52.55,74536.84,0.0,0.9424,4e-05,6.60846]
[1776658563568,52.55,74539.9,0.0,0.94252,4e-05,6.59798]
[1776658565582,52.55,74543.08,0.0,0.94264,4e-05,6.58703]
[1776658568603,52.55,74546.19,0.0,0.94276,4e-05,6.57625]
[1776658570617,52.55,74549.55,0.0,0.94289,4e-05,6.56476]
[1776658575652,52.55,74549.72,0.0,0.9429,4e-05,6.56375]
[1776658581694,52.54,74550.28,0.0,0.94293,4e-05,6.56119]
[1776658585722,52.54,74540.4,0.0,0.94256,4e-05,6.59398]
[1776658588747,52.54,74538.46,0.0,0.94249,4e-05,6.60003]
[1776658591768,52.54,74533.47,0.0,0.94234,4e-05,6.61269]
[1776658596803,52.54,74531.56,0.0,0.94227,4e-05,6.61819]
[1776658604859,52.53,74530.41,0.0,0.94225,4e-05,6.62058]
[1776658614930,52.53,74528.97,0.0,0.94221,4e-05,6.62369]
[1776658617951,52.52,74525.97,0.0,0.9421,4e-05,6.63329]
[1776658619965,52.52,74523.55,0.0,0.94201,4e-05,6.6411]
[1776658625000,52.52,74523.06,0.0,0.942,4e-05,6.64178]
[1776658632049,52.51,74523.12,0.0,0.94202,4e-05,6.6402]
[1776658637083,52.51,74523.42,0.0,0.94204,4e-05,6.6382]
[1776658642120,52.51,74523.52,0.0,0.94206,4e-05,6.63687]
[1776658644134,52.51,74520.45,0.0,0.94194,4e-05,6.64685]
[1776658649169,52.5,74520.69,0.0,0.94197,4e-05,6.64491]
[1776658654206,52.5,74519.3,0.0,0.94195,4e-05,6.64486]
[1776658660248,52.49,74518.27,0.0,0.94193,4e-05,6.64696]
[1776658665283,52.49,74516.75,0.0,0.94188,4e-05,6.6509]
[1776658670318,52.49,74516.38,0.0,0.94188,4e-05,6.65091]
[1776658675353,52.48,74517.98,0.0,0.94196,4e-05,6.64423]
[1776658680387,52.48,74518.19,0.0,0.94198,4e-05,6.64228]
[1776658686430,52.47,74518.62,0.0,0.94201,4e-05,6.63934]
[1776658693479,52.47,74517.71,0.0,0.942,4e-05,6.64073]
[1776658697507,52.46,74520.32,0.0,0.94211,4e-05,6.63095]
[1776658702542,52.46,74518.89,0.0,0.94207,4e-05,6.63466]
[1776658707576,52.46,74519.16,0.0,0.94209,4e-05,6.63262]
[1776658712612,52.45,74519.13,0.0,0.94213,4e-05,6.62797]
[1776658717646,52.45,74519.51,0.0,0.94215,4e-05,6.6256]
[1776658722690,52.45,74520.24,0.0,0.94219,4e-05,6.62209]
[1776658723696,52.45,74526.21,0.0,0.94243,4e-05,6.60172]
[1776658725711,52.44,74528.77,0.0,0.94253,4e-05,6.59271]
[1776658728731,52.44,74535.51,0.0,0.94279,4e-05,6.56953]
[1776658733767,52.44,74537.56,0.0,0.94288,4e-05,6.56203]
[1776658738802,52.44,74543.87,0.0,0.94312,4e-05,6.5403]
[1776658740628,52.44,74545.02,0.0,0.94317,4e-05,6.53628]
[1776658741825,52.44,74542.14,0.0,0.94306,4e-05,6.54589]
[1776658742463,52.44,74542.14,0.0,0.94306,4e-05,6.54589]
[1776658742832,52.44,74535.69,0.0,0.94281,4e-05,6.56751]
[1776658744850,52.44,74535.93,0.0,0.94283,4e-05,6.56651]
[1776658748455,52.44,74536.25,0.0,0.94284,4e-05,6.56541]
[1776658748464,52.44,74536.25,0.0,0.94284,4e-05,6.56541]
[1776658748692,52.44,74536.25,0.0,0.94284,4e-05,6.56541]
[1776658748878,52.44,74536.18,0.0,0.94284,4e-05,6.56543]
[1776658752906,52.44,74531.41,0.0,0.94266,4e-05,6.58105]
[1776658757941,52.43,74527.79,0.0,0.94253,4e-05,6.59258]
[1776658759955,52.43,74520.2,0.0,0.94224,4e-05,6.61792]
[1776658761969,52.43,74516.5,0.0,0.9421,4e-05,6.63008]
[1776658767003,52.43,74516.15,0.0,0.9421,4e-05,6.63019]
[1776658768123,52.43,74516.15,0.0,0.9421,4e-05,6.63019]
[1776658768130,52.43,74516.15,0.0,0.9421,4e-05,6.63019]
[1776658768195,52.43,74516.19,0.0,0.9421,4e-05,6.62984]
[1776658770025,52.43,74516.08,0.0,0.9421,4e-05,6.62979]
[1776658772042,52.42,74510.94,0.0,0.94194,4e-05,6.64313]
[1776658774334,52.42,74513.01,0.0,0.94203,4e-05,6.63564]
[1776658774441,52.42,74513.01,0.0,0.94203,4e-05,6.63564]
[1776658775063,52.42,74512.97,0.0,0.94203,4e-05,6.63554]
[1776658779094,52.42,74508.02,0.0,0.94184,4e-05,6.65139]
[1776658784046,52.42,74508.88,0.0,0.94189,4e-05,6.64769]
[1776658784083,52.42,74508.88,0.0,0.94189,4e-05,6.64769]
[1776658784141,52.41,74508.88,0.0,0.94189,4e-05,6.64718]
[1776658784194,52.41,74508.88,0.0,0.94189,4e-05,6.64718]
[1776658790030,52.41,74507.38,0.0,0.94185,4e-05,6.65097]
[1776658790081,52.41,74507.38,0.0,0.94185,4e-05,6.65097]
[1776658790172,52.41,74507.05,0.0,0.94184,4e-05,6.65182]
[1776658790199,52.41,74507.05,0.0,0.94184,4e-05,6.65182]
[1776658796214,52.41,74502.29,0.0,0.94166,4e-05,6.66744]
[1776658798669,52.41,74502.3,0.0,0.94166,4e-05,6.66746]
[1776658798698,52.41,74502.3,0.0,0.94166,4e-05,6.66746]
[1776658798806,52.41,74502.3,0.0,0.94166,4e-05,6.66746]
[1776658798942,52.41,74502.3,0.0,0.94166,4e-05,6.66746]
[1776658799012,52.41,74503.78,0.0,0.94172,4e-05,6.66256]
[1776658806284,52.41,74501.87,0.0,0.94165,4e-05,6.66876]
[1776658812452,52.4,74501.62,0.0,0.94165,4e-05,6.66874]
[1776658812695,52.4,74501.62,0.0,0.94165,4e-05,6.66874]
[1776658818370,52.4,74500.36,0.0,0.94163,4e-05,6.67042]
[1776658821318,52.4,74500.32,0.0,0.94163,4e-05,6.67027]
[1776658821413,52.4,74500.32,0.0,0.94163,4e-05,6.67027]
[1776658821442,52.4,74500.32,0.0,0.94163,4e-05,6.67027]
[1776658821484,52.39,74500.32,0.0,0.94163,4e-05,6.6697]
[1776658826521,52.39,74497.82,0.0,0.94155,4e-05,6.67706]
[1776658826639,52.39,74497.82,0.0,0.94155,4e-05,6.67706]
[1776658826694,52.39,74497.82,0.0,0.94155,4e-05,6.67706]
[1776658826742,52.39,74496.74,0.0,0.94151,4e-05,6.68044]
[1776658831965,52.39,74494.29,0.0,0.94142,4e-05,6.68794]
[1776658832190,52.39,74494.29,0.0,0.94142,4e-05,6.68794]
[1776658832197,52.39,74494.29,0.0,0.94142,4e-05,6.68794]
[1776658832443,52.39,74492.82,0.0,0.94139,4e-05,6.68937]
[1776658832468,52.39,74493.56,0.0,0.94142,4e-05,6.68685]
[1776658836751,52.39,74496.73,0.0,0.94155,4e-05,6.67586]
[1776658836947,52.39,74496.73,0.0,0.94155,4e-05,6.67586]
[1776658842538,52.38,74494.44,0.0,0.94148,4e-05,6.68161]
[1776658843974,52.38,74494.44,0.0,0.94148,4e-05,6.68161]
[1776658844148,52.38,74494.44,0.0,0.94148,4e-05,6.68161]
[1776658844208,52.38,74494.44,0.0,0.94148,4e-05,6.68161]
[1776658844206,52.38,74494.76,0.0,0.9415,4e-05,6.67993]
[1776658850595,52.37,74494.67,0.0,0.94152,4e-05,6.67853]
[1776658855630,52.37,74494.25,0.0,0.94152,4e-05,6.67855]
[1776658860135,52.37,74494.26,0.0,0.94152,4e-05,6.67824]
[1776658860209,52.37,74494.26,0.0,0.94152,4e-05,6.67824]
[1776658860336,52.36,74494.26,0.0,0.94153,4e-05,6.67712]
[1776658860451,52.36,74494.26,0.0,0.94153,4e-05,6.67712]
[1776658860665,52.36,74493.72,0.0,0.94151,4e-05,6.67896]
[1776658862679,52.36,74487.73,0.0,0.94128,4e-05,6.69953]
[1776658864251,52.36,74487.73,0.0,0.94128,4e-05,6.69953]
[1776658863686,52.36,74482.21,0.0,0.94106,4e-05,6.71842]
[1776658864448,52.36,74482.21,0.0,0.94106,4e-05,6.71842]
[1776658866707,52.36,74474.48,0.0,0.94076,4e-05,6.74488]
[1776658867714,52.36,74471.02,0.0,0.94062,4e-05,6.7567]
[1776658868832,52.36,74471.02,0.0,0.94062,4e-05,6.7567]
[1776658868942,52.36,74471.02,0.0,0.94062,4e-05,6.7567]
[1776658869275,52.36,74469.89,0.0,0.94058,4e-05,6.76046]
[1776658869444,52.36,74469.89,0.0,0.94058,4e-05,6.76046]
[1776658869728,52.36,74469.75,0.0,0.94057,4e-05,6.76094]
[1776658874765,52.36,74470.07,0.0,0.94059,4e-05,6.75955]
[1776658879305,52.36,74468.99,0.0,0.94055,4e-05,6.76305]
[1776658879445,52.36,74468.99,0.0,0.94055,4e-05,6.76305]
[1776658884834,52.36,74468.47,0.0,0.94053,4e-05,6.7645]
[1776658889870,52.36,74468.59,0.0,0.94054,4e-05,6.76383]
[1776658894905,52.36,74473.37,0.0,0.94076,4e-05,6.74356]
[1776658895912,52.36,74478.27,0.0,0.94095,4e-05,6.72675]
[1776658897308,52.36,74479.58,0.0,0.941,4e-05,6.72225]
[1776658897445,52.36,74479.58,0.0,0.941,4e-05,6.72225]
[1776658897722,52.36,74479.58,0.0,0.941,4e-05,6.72225]
[1776658897940,52.36,74479.58,0.0,0.941,4e-05,6.72225]
[1776658898009,52.36,74480.03,0.0,0.94102,4e-05,6.72072]
[1776658903968,52.36,74481.97,0.0,0.94109,4e-05,6.71418]
[1776658904980,52.36,74481.97,0.0,0.94109,4e-05,6.71418]
[1776658905208,52.36,74481.97,0.0,0.94109,4e-05,6.71418]
[1776658905297,52.36,74485.47,0.0,0.94123,4e-05,6.70228]
[1776658906989,52.36,74490.8,0.0,0.94144,4e-05,6.68414]
[1776658908393,52.36,74491.98,0.0,0.94148,4e-05,6.68018]
[1776658908445,52.36,74491.98,0.0,0.94148,4e-05,6.68018]
[1776658909003,52.36,74492.1,0.0,0.94149,4e-05,6.67984]
[1776658914041,52.36,74492.1,0.0,0.94147,4e-05,6.6813]
[1776658915003,52.36,74492.1,0.0,0.94147,4e-05,6.6813]
[1776658915207,52.36,74492.1,0.0,0.94147,4e-05,6.6813]
[1776658922242,52.37,74492.67,0.0,0.94148,4e-05,6.68097]
[1776658927684,52.38,74494.75,0.0,0.94152,4e-05,6.67747]
[1776658927943,52.38,74494.75,0.0,0.94152,4e-05,6.67747]
[1776658928131,52.38,74494.75,0.0,0.94152,4e-05,6.67747]
[1776658928200,52.38,74494.75,0.0,0.94152,4e-05,6.67747]
[1776658928203,52.38,74495.34,0.0,0.94154,4e-05,6.67587]
[1776658937203,52.39,74493.33,0.0,0.94142,4e-05,6.68629]
[1776658943246,52.4,74493.91,0.0,0.94141,4e-05,6.68666]
[1776658944110,52.4,74493.91,0.0,0.94141,4e-05,6.68666]
[1776658944202,52.4,74493.91,0.0,0.94141,4e-05,6.68666]
[1776658953034,52.41,74492.96,0.0,0.94136,4e-05,6.69181]
[1776658953195,52.41,74492.96,0.0,0.94136,4e-05,6.69181]
[1776658953704,52.41,74492.55,0.0,0.94135,4e-05,6.69141]
[1776658953946,52.41,74492.55,0.0,0.94135,4e-05,6.69141]
[1776658955330,52.42,74492.33,0.0,0.94133,4e-05,6.6929]
[1776658959107,52.42,74489.55,0.0,0.94121,4e-05,6.70345]
[1776658959209,52.42,74489.55,0.0,0.94121,4e-05,6.70345]
[1776658964908,52.42,74489.55,0.0,0.9412,4e-05,6.70449]
[1776658964942,52.42,74489.55,0.0,0.9412,4e-05,6.70449]
[1776658965282,52.42,74489.55,0.0,0.9412,4e-05,6.70449]
[1776658965295,52.43,74489.4,0.0,0.94118,4e-05,6.70637]
[1776658965451,52.43,74489.4,0.0,0.94118,4e-05,6.70637]
[1776658971443,52.43,74489.89,0.0,0.94117,4e-05,6.70673]
[1776658976480,52.44,74489.46,0.0,0.94114,4e-05,6.70986]
[1776658982524,52.45,74489.32,0.0,0.94111,4e-05,6.71227]
[1776658987614,52.45,74488.99,0.0,0.94108,4e-05,6.71467]
[1776658987699,52.45,74488.99,0.0,0.94108,4e-05,6.71467]
[1776658994079,52.46,74488.31,0.0,0.94104,4e-05,6.71885]
[1776658994214,52.46,74488.31,0.0,0.94104,4e-05,6.71885]
[1776658994921,52.46,74489.8,0.0,0.94109,4e-05,6.71438]
[1776658994942,52.46,74489.8,0.0,0.94109,4e-05,6.71438]
[1776658995023,52.46,74490.55,0.0,0.94112,4e-05,6.71182]
[1776659000650,52.46,74489.93,0.0,0.94107,4e-05,6.71581]
[1776659005212,52.47,74489.54,0.0,0.94105,4e-05,6.71806]
[1776659005442,52.47,74488.59,0.0,0.941,4e-05,6.7219]
[1776659013741,52.48,74487.68,0.0,0.94097,4e-05,6.72368]
[1776659015142,52.48,74487.68,0.0,0.94097,4e-05,6.72368]
[1776659015199,52.48,74487.68,0.0,0.94097,4e-05,6.72368]
[1776659015913,52.48,74487.39,0.0,0.94095,4e-05,6.72524]
[1776659015940,52.48,74487.39,0.0,0.94095,4e-05,6.72524]
[1776659016020,52.48,74488.28,0.0,0.94099,4e-05,6.72221]
[1776659020712,52.48,74490.22,0.0,0.94105,4e-05,6.71678]
[1776659020943,52.48,74490.22,0.0,0.94105,4e-05,6.71678]
[1776659026832,52.49,74489.98,0.0,0.94102,4e-05,6.71971]
[1776659031867,52.49,74489.54,0.0,0.94098,4e-05,6.72268]
[1776659036901,52.5,74495.29,0.0,0.94119,4e-05,6.70455]
[1776659037988,52.5,74495.29,0.0,0.94119,4e-05,6.70455]
[1776659038193,52.5,74495.29,0.0,0.94119,4e-05,6.70455]
[1776659038848,52.5,74495.16,0.0,0.94118,4e-05,6.70563]
[1776659038944,52.5,74495.16,0.0,0.94118,4e-05,6.70563]
[1776659038949,52.5,74495.93,0.0,0.94121,4e-05,6.70301]
[1776659043849,52.51,74494.03,0.0,0.94112,4e-05,6.71076]
[1776659043943,52.51,74494.03,0.0,0.94112,4e-05,6.71076]
[1776659049994,52.51,74493.6,0.0,0.9411,4e-05,6.71243]
[1776659055029,52.51,74496.06,0.0,0.94119,4e-05,6.70489]
[1776659055629,52.51,74496.06,0.0,0.94119,4e-05,6.70489]
[1776659055695,52.51,74496.06,0.0,0.94119,4e-05,6.70489]
[1776659056504,52.51,74496.59,0.0,0.94121,4e-05,6.70338]
[1776659056693,52.51,74496.59,0.0,0.94121,4e-05,6.70338]
[1776659057043,52.51,74497.09,0.0,0.94122,4e-05,6.70199]
[1776659060687,52.51,74499.97,0.0,0.94133,4e-05,6.69216]
[1776659060938,52.51,74499.97,0.0,0.94133,4e-05,6.69216]
[1776659066106,52.51,74502.12,0.0,0.94141,4e-05,6.68584]
[1776659066788,52.51,74502.12,0.0,0.94141,4e-05,6.68584]
[1776659066948,52.51,74502.12,0.0,0.94141,4e-05,6.68584]
[1776659067113,52.52,74509.34,0.0,0.94168,4e-05,6.66166]
[1776659067854,52.52,74509.34,0.0,0.94168,4e-05,6.66166]
[1776659067946,52.52,74509.34,0.0,0.94168,4e-05,6.66166]
[1776659068120,52.52,74511.96,0.0,0.94178,4e-05,6.65311]
[1776659070134,52.52,74512.0,0.0,0.94178,4e-05,6.65341]
[1776659074911,52.52,74512.79,0.0,0.94184,4e-05,6.64731]
[1776659074944,52.52,74512.79,0.0,0.94184,4e-05,6.64731]
[1776659080204,52.52,74509.98,0.0,0.94172,4e-05,6.65718]
[1776659083472,52.52,74510.02,0.0,0.94173,4e-05,6.65684]
[1776659083693,52.52,74509.29,0.0,0.9417,4e-05,6.65901]
[1776659084882,52.52,74509.14,0.0,0.9417,4e-05,6.65922]
[1776659084944,52.52,74509.14,0.0,0.9417,4e-05,6.65922]
[1776659085239,52.52,74510.28,0.0,0.94175,4e-05,6.65505]
[1776659090278,52.51,74512.4,0.0,0.94184,4e-05,6.64644]
[1776659092594,52.51,74512.86,0.0,0.94187,4e-05,6.64432]
[1776659092695,52.51,74512.86,0.0,0.94187,4e-05,6.64432]
[1776659095406,52.51,74515.29,0.0,0.94197,4e-05,6.63555]
[1776659095445,52.51,74515.29,0.0,0.94197,4e-05,6.63555]
[1776659096319,52.51,74515.35,0.0,0.94198,4e-05,6.63483]
[1776659099342,52.51,74493.85,0.0,0.94114,4e-05,6.70795]
[1776659100348,52.51,74485.48,0.0,0.94081,4e-05,6.73692]
[1776659101355,52.51,74487.87,0.0,0.94089,4e-05,6.72931]
[1776659102362,52.51,74493.08,0.0,0.9411,4e-05,6.71148]
[1776659103104,52.51,74493.08,0.0,0.9411,4e-05,6.71148]
[1776659103127,52.51,74493.08,0.0,0.9411,4e-05,6.71148]
[1776659107620,52.51,74491.0,0.0,0.94102,4e-05,6.71849]
[1776659108403,52.51,74486.63,0.0,0.94085,4e-05,6.73336]
[1776659110418,52.51,74490.5,0.0,0.941,4e-05,6.72004]
[1776659111357,52.51,74490.5,0.0,0.941,4e-05,6.72004]
[1776659111425,52.51,74498.83,0.0,0.94133,4e-05,6.69128]
[1776659112431,52.51,74504.84,0.0,0.94157,4e-05,6.67051]
[1776659115453,52.5,74499.36,0.0,0.94137,4e-05,6.6882]
[1776659122502,52.5,74498.5,0.0,0.94136,4e-05,6.6888]
[1776659125547,52.49,74499.6,0.0,0.94141,4e-05,6.68441]
[1776659125700,52.49,74499.6,0.0,0.94141,4e-05,6.68441]
[1776659125740,52.49,74504.1,0.0,0.94159,4e-05,6.6688]
[1776659127343,52.49,74504.1,0.0,0.94159,4e-05,6.6688]
[1776659127444,52.49,74504.1,0.0,0.94159,4e-05,6.6688]
[1776659127444,52.49,74507.5,0.0,0.94172,4e-05,6.65704]
[1776659132354,52.49,74510.48,0.0,0.94184,4e-05,6.6465]
[1776659132439,52.49,74510.48,0.0,0.94184,4e-05,6.6465]
[1776659137249,52.49,74510.34,0.0,0.94188,4e-05,6.64225]
[1776659137448,52.49,74510.34,0.0,0.94188,4e-05,6.64225]
[1776659137296,52.49,74510.42,0.0,0.94188,4e-05,6.64224]
[1776659142168,52.49,74511.94,0.0,0.94193,4e-05,6.63735]
[1776659142191,52.49,74511.94,0.0,0.94193,4e-05,6.63735]
[1776659142269,52.49,74520.52,0.0,0.94227,4e-05,6.60808]
[1776659142647,52.49,74523.75,0.0,0.94239,4e-05,6.59696]
[1776659147941,52.48,74523.17,0.0,0.94238,4e-05,6.5981]
[1776659148141,52.48,74527.09,0.0,0.94253,4e-05,6.58468]
[1776659149455,52.48,74527.09,0.0,0.94253,4e-05,6.58468]
[1776659149541,52.48,74525.51,0.0,0.94248,4e-05,6.58965]
[1776659149698,52.48,74525.51,0.0,0.94248,4e-05,6.58965]
[1776659156745,52.48,74525.14,0.0,0.94248,4e-05,6.58957]
[1776659161780,52.48,74523.45,0.0,0.94242,4e-05,6.59433]
[1776659166815,52.47,74521.28,0.0,0.94235,4e-05,6.60064]
[1776659171850,52.47,74521.18,0.0,0.94236,4e-05,6.59996]
[1776659177892,52.46,74520.92,0.0,0.94236,4e-05,6.59963]
[1776659182927,52.46,74520.99,0.0,0.94238,4e-05,6.59841]
[1776659187962,52.46,74520.82,0.0,0.94238,4e-05,6.598]
[1776659194004,52.45,74521.16,0.0,0.94243,4e-05,6.59205]
[1776659199039,52.45,74521.56,0.0,0.94246,4e-05,6.58978]
[1776659202060,52.45,74528.43,0.0,0.94273,4e-05,6.56609]
[1776659203066,52.45,74533.3,0.0,0.94292,4e-05,6.54956]
[1776659210116,52.45,74535.02,0.0,0.94299,4e-05,6.54305]
[1776659216157,52.44,74535.51,0.0,0.94302,4e-05,6.54081]
[1776659218171,52.44,74531.94,0.0,0.94288,4e-05,6.55262]
[1776659223206,52.44,74529.78,0.0,0.94281,4e-05,6.55934]
[1776659228243,52.44,74530.4,0.0,0.94284,4e-05,6.55667]
[1776659233277,52.44,74530.28,0.0,0.94284,4e-05,6.5565]
[1776659237305,52.44,74525.5,0.0,0.94266,4e-05,6.57214]
[1776659238312,52.44,74520.98,0.0,0.94249,4e-05,6.58727]
[1776659241333,52.43,74520.5,0.0,0.94247,4e-05,6.58842]
[1776659246368,52.43,74521.6,0.0,0.94252,4e-05,6.58393]
[1776659253425,52.43,74521.8,0.0,0.94257,4e-05,6.57846]
[1776659258461,52.43,74521.86,0.0,0.94258,4e-05,6.57758]
[1776659263496,52.42,74520.36,0.0,0.94253,4e-05,6.58195]
[1776659269538,52.42,74520.12,0.0,0.94253,4e-05,6.58183]
[1776659279610,52.42,74520.5,0.0,0.94257,4e-05,6.57896]
[1776659284645,52.41,74522.09,0.0,0.94264,4e-05,6.57281]
[1776659292701,52.41,74522.09,0.0,0.94265,4e-05,6.57155]
[1776659297736,52.41,74522.72,0.0,0.94268,4e-05,6.56862]
[1776659302772,52.4,74522.47,0.0,0.94268,4e-05,6.56867]
[1776659303779,52.4,74526.16,0.0,0.94283,4e-05,6.55607]
[1776659304786,52.4,74531.34,0.0,0.94303,4e-05,6.5385]
[1776659309821,52.4,74532.16,0.0,0.94306,4e-05,6.53519]
[1776659314857,52.4,74535.2,0.0,0.94321,4e-05,6.52087]
[1776659319892,52.4,74535.67,0.0,0.94324,4e-05,6.51888]
[1776659324927,52.4,74535.69,0.0,0.94324,4e-05,6.51841]
[1776659329961,52.4,74536.04,0.0,0.94326,4e-05,6.51683]
[1776659334996,52.39,74537.12,0.0,0.9433,4e-05,6.51281]
[1776659341040,52.39,74536.13,0.0,0.94327,4e-05,6.51569]
[1776659346075,52.39,74533.74,0.0,0.94319,4e-05,6.52327]
[1776659351110,52.39,74534.34,0.0,0.94321,4e-05,6.52079]
[1776659359166,52.39,74533.62,0.0,0.94319,4e-05,6.52246]
[1776659365208,52.39,74534.87,0.0,0.94325,4e-05,6.51768]
[1776659370243,52.38,74535.86,0.0,0.94329,4e-05,6.51391]
[1776659376286,52.38,74535.74,0.0,0.94332,4e-05,6.51017]
[1776659381322,52.38,74535.93,0.0,0.94333,4e-05,6.5091]
[1776659393405,52.38,74535.75,0.0,0.94334,4e-05,6.50865]
[1776659401462,52.37,74534.32,0.0,0.94329,4e-05,6.51274]
[1776659405490,52.37,74523.72,0.0,0.94289,4e-05,6.548]
[1776659406497,52.37,74513.82,0.0,0.94251,4e-05,6.5813]
[1776659407504,52.37,74512.11,0.0,0.94245,4e-05,6.58693]
[1776659408511,52.37,74511.96,0.0,0.94244,4e-05,6.58723]
[1776659413546,52.37,74512.18,0.0,0.94247,4e-05,6.58525]
[1776659418581,52.36,74513.7,0.0,0.94253,4e-05,6.57913]
[1776659423616,52.36,74513.22,0.0,0.94253,4e-05,6.57983]
[1776659430665,52.36,74513.67,0.0,0.94256,4e-05,6.57707]
[1776659435700,52.36,74515.92,0.0,0.94268,4e-05,6.56506]
[1776659440735,52.35,74516.12,0.0,0.9427,4e-05,6.56371]
[1776659449799,52.35,74516.05,0.0,0.94271,4e-05,6.56275]
[1776659454836,52.35,74514.21,0.0,0.94264,4e-05,6.56829]
[1776659459871,52.34,74515.09,0.0,0.94269,4e-05,6.56467]
[1776659464911,52.34,74513.92,0.0,0.94265,4e-05,6.56798]
[1776659470953,52.34,74511.17,0.0,0.94255,4e-05,6.57647]
[1776659475988,52.34,74511.76,0.0,0.94258,4e-05,6.57377]
[1776659481024,52.34,74512.04,0.0,0.9426,4e-05,6.57213]
[1776659490088,52.33,74520.88,0.0,0.94295,4e-05,6.54107]
[1776659491095,52.33,74530.94,0.0,0.94337,4e-05,6.50351]
[1776659492102,52.33,74533.4,0.0,0.94346,4e-05,6.49523]
[1776659497137,52.33,74535.39,0.0,0.94354,4e-05,6.48855]
[1776659502172,52.33,74535.67,0.0,0.94355,4e-05,6.48761]
[1776659507207,52.33,74535.77,0.0,0.94355,4e-05,6.48727]
[1776659513878,52.33,74535.77,0.0,0.94355,4e-05,6.48727]
[1776659517277,52.33,74527.97,0.0,0.94325,4e-05,6.51341]
[1776659518284,52.33,74523.38,0.0,0.94308,4e-05,6.5288]
[1776659523319,52.33,74516.12,0.0,0.94281,4e-05,6.55282]
[1776659529361,52.33,74512.99,0.0,0.94269,4e-05,6.56262]
[1776659532383,52.33,74509.62,0.0,0.94257,4e-05,6.57362]
[1776659533390,52.32,74503.27,0.0,0.94232,4e-05,6.59497]
[1776659538425,52.32,74503.25,0.0,0.94233,4e-05,6.59422]
[1776659543460,52.32,74503.15,0.0,0.94234,4e-05,6.59377]
[1776659550509,52.32,74502.99,0.0,0.94234,4e-05,6.59325]
[1776659555543,52.31,74503.94,0.0,0.94242,4e-05,6.58566]
[1776659560579,52.31,74502.12,0.0,0.94235,4e-05,6.59115]
[1776659565614,52.31,74500.55,0.0,0.9423,4e-05,6.59578]
[1776659570649,52.31,74502.0,0.0,0.94237,4e-05,6.59016]
[1776659575684,52.3,74501.87,0.0,0.94237,4e-05,6.58992]
[1776659583741,52.3,74501.87,0.0,0.94238,4e-05,6.58869]
[1776659587769,52.3,74507.27,0.0,0.9426,4e-05,6.56989]
[1776659592804,52.3,74510.89,0.0,0.94274,4e-05,6.55718]
[1776659597839,52.3,74513.85,0.0,0.94286,4e-05,6.54681]
[1776659603881,52.29,74513.92,0.0,0.94287,4e-05,6.54613]
[1776659608916,52.29,74513.12,0.0,0.94284,4e-05,6.54847]
[1776659614958,52.29,74512.48,0.0,0.94285,4e-05,6.54652]
[1776659619993,52.29,74509.81,0.0,0.94275,4e-05,6.55513]
[1776659625028,52.29,74509.95,0.0,0.94276,4e-05,6.55422]
[1776659631070,52.29,74510.03,0.0,0.94277,4e-05,6.55344]
[1776659636105,52.29,74505.57,0.0,0.9426,4e-05,6.56809]
[1776659641140,52.28,74505.76,0.0,0.94262,4e-05,6.5669]
[1776659646175,52.28,74505.62,0.0,0.94262,4e-05,6.56684]
[1776659658259,52.28,74505.27,0.0,0.94262,4e-05,6.56675]
[1776659665308,52.28,74505.94,0.0,0.94265,4e-05,6.56381]
[1776659670343,52.27,74505.59,0.0,0.94264,4e-05,6.56451]
[1776659676387,52.27,74505.65,0.0,0.94268,4e-05,6.56012]
[1776659683435,52.27,74504.83,0.0,0.94265,4e-05,6.56225]
[1776659688469,52.27,74504.19,0.0,0.94264,4e-05,6.56396]
[1776659694512,52.27,74503.61,0.0,0.94262,4e-05,6.56536]
[1776659699114,52.27,74503.46,0.0,0.94262,4e-05,6.56558]
[1776659698540,52.27,74533.4,0.0,0.94376,4e-05,6.46468]
[1776659699547,52.27,74546.04,0.0,0.94424,4e-05,6.42247]
[1776659700554,52.27,74542.82,0.0,0.94412,4e-05,6.43336]
[1776659702107,52.27,74542.82,0.0,0.94412,4e-05,6.43336]
[1776659709617,52.27,74533.7,0.0,0.94375,4e-05,6.46577]
[1776659710624,52.27,74524.53,0.0,0.9434,4e-05,6.49661]
[1776659711631,52.27,74516.75,0.0,0.9431,4e-05,6.5228]
[1776659713645,52.27,74511.3,0.0,0.9429,4e-05,6.54111]
[1776659714652,52.27,74507.97,0.0,0.94277,4e-05,6.55229]
[1776659716666,52.27,74513.69,0.0,0.94299,4e-05,6.53284]
[1776659717204,52.27,74513.69,0.0,0.94299,4e-05,6.53284]
[1776659717447,52.27,74513.69,0.0,0.94299,4e-05,6.53284]
[1776659717673,52.27,74513.64,0.0,0.94299,4e-05,6.53297]
[1776659722189,52.27,74513.56,0.0,0.94299,4e-05,6.5331]
[1776659727743,52.27,74513.87,0.0,0.943,4e-05,6.53171]
[1776659733785,52.27,74513.91,0.0,0.94304,4e-05,6.52763]
[1776659735536,52.27,74513.91,0.0,0.94304,4e-05,6.52763]
[1776659735697,52.27,74513.91,0.0,0.94304,4e-05,6.52763]
[1776659735799,52.27,74513.94,0.0,0.94304,4e-05,6.52742]
[1776659736984,52.27,74513.94,0.0,0.94304,4e-05,6.52742]
[1776659737193,52.27,74513.98,0.0,0.94304,4e-05,6.52717]
[1776659742848,52.27,74514.49,0.0,0.94306,4e-05,6.52518]
[1776659747889,52.27,74514.51,0.0,0.94307,4e-05,6.52479]
[1776659752924,52.27,74514.13,0.0,0.94306,4e-05,6.52576]
[1776659757959,52.26,74515.54,0.0,0.94311,4e-05,6.52069]
[1776659759113,52.26,74515.54,0.0,0.94311,4e-05,6.52069]
[1776659759114,52.26,74517.2,0.0,0.94318,4e-05,6.51504]
[1776659759195,52.26,74517.2,0.0,0.94318,4e-05,6.51504]
[1776659761828,52.26,74516.85,0.0,0.94317,4e-05,6.51612]
[1776659761941,52.26,74516.85,0.0,0.94317,4e-05,6.51612]
[1776659767562,52.26,74513.28,0.0,0.94303,4e-05,6.52783]
[1776659767691,52.26,74513.28,0.0,0.94303,4e-05,6.52783]
[1776659768029,52.26,74513.0,0.0,0.94302,4e-05,6.52865]
[1776659768624,52.26,74513.0,0.0,0.94302,4e-05,6.52865]
[1776659768697,52.26,74513.0,0.0,0.94302,4e-05,6.52865]
[1776659773304,52.26,74511.84,0.0,0.94298,4e-05,6.53224]
[1776659773442,52.26,74511.84,0.0,0.94298,4e-05,6.53224]
[1776659774070,52.26,74511.46,0.0,0.94297,4e-05,6.53346]
[1776659774359,52.26,74511.46,0.0,0.94297,4e-05,6.53346]
[1776659774446,52.26,74511.46,0.0,0.94297,4e-05,6.53346]
[1776659780043,52.26,74510.26,0.0,0.94293,4e-05,6.53717]
[1776659780203,52.26,74507.68,0.0,0.94283,4e-05,6.54581]
[1776659781207,52.26,74505.24,0.0,0.94274,4e-05,6.55397]
[1776659781446,52.26,74505.24,0.0,0.94274,4e-05,6.55397]
[1776659788169,52.26,74506.32,0.0,0.94278,4e-05,6.54963]
[1776659792469,52.26,74506.7,0.0,0.94283,4e-05,6.5443]
[1776659792695,52.26,74506.7,0.0,0.94283,4e-05,6.5443]
[1776659793626,52.26,74506.7,0.0,0.94283,4e-05,6.5443]
[1776659793700,52.26,74506.7,0.0,0.94283,4e-05,6.5443]
[1776659793788,52.26,74506.7,0.0,0.94283,4e-05,6.54421]
[1776659800881,52.26,74506.7,0.0,0.94283,4e-05,6.54421]
[1776659800947,52.26,74506.7,0.0,0.94283,4e-05,6.54421]
[1776659800982,52.25,74511.02,0.0,0.94301,4e-05,6.52888]
[1776659801259,52.25,74514.09,0.0,0.94313,4e-05,6.51853]
[1776659802640,52.25,74514.09,0.0,0.94313,4e-05,6.51853]
[1776659802690,52.25,74514.09,0.0,0.94313,4e-05,6.51853]
[1776659808309,52.25,74512.77,0.0,0.94308,4e-05,6.52254]
[1776659811324,52.25,74513.06,0.0,0.94309,4e-05,6.52142]
[1776659811444,52.25,74513.06,0.0,0.94309,4e-05,6.52142]
[1776659811544,52.25,74512.34,0.0,0.94307,4e-05,6.52378]
[1776659812976,52.25,74512.34,0.0,0.94307,4e-05,6.52378]
[1776659813200,52.25,74512.34,0.0,0.94307,4e-05,6.52378]
[1776659818380,52.25,74511.76,0.0,0.94304,4e-05,6.52561]
[1776659823230,52.25,74511.73,0.0,0.94304,4e-05,6.52564]
[1776659823444,52.25,74513.11,0.0,0.9431,4e-05,6.5208]
[1776659823538,52.25,74513.5,0.0,0.94311,4e-05,6.51943]
[1776659824380,52.25,74513.5,0.0,0.94311,4e-05,6.51943]
[1776659824445,52.25,74513.5,0.0,0.94311,4e-05,6.51943]
[1776659830361,52.25,74513.88,0.0,0.94313,4e-05,6.51779]
[1776659830449,52.25,74513.88,0.0,0.94313,4e-05,6.51779]
[1776659830464,52.25,74515.69,0.0,0.9432,4e-05,6.51163]
[1776659831617,52.25,74515.69,0.0,0.9432,4e-05,6.51163]
[1776659831700,52.25,74515.69,0.0,0.9432,4e-05,6.51163]
[1776659842548,52.25,74515.29,0.0,0.94319,4e-05,6.51235]
[1776659843771,52.25,74515.29,0.0,0.94319,4e-05,6.51235]
[1776659843940,52.25,74515.29,0.0,0.94319,4e-05,6.51235]
[1776659844040,52.25,74515.25,0.0,0.94319,4e-05,6.51239]
[1776659845023,52.25,74515.25,0.0,0.94319,4e-05,6.51239]
[1776659845200,52.25,74515.25,0.0,0.94319,4e-05,6.51239]
[1776659850604,52.25,74513.36,0.0,0.94312,4e-05,6.51847]
[1776659852227,52.25,74513.36,0.0,0.94312,4e-05,6.51847]
[1776659852436,52.25,74513.19,0.0,0.94315,4e-05,6.51536]
[1776659853083,52.25,74513.19,0.0,0.94315,4e-05,6.51536]
[1776659853200,52.25,74513.19,0.0,0.94315,4e-05,6.51536]
[1776659853184,52.24,74511.58,0.0,0.94309,4e-05,6.52068]
[1776659858660,52.24,74510.61,0.0,0.94305,4e-05,6.5237]
[1776659861746,52.24,74510.4,0.0,0.94305,4e-05,6.52431]
[1776659861939,52.24,74510.4,0.0,0.94305,4e-05,6.52431]
[1776659862070,52.24,74510.4,0.0,0.94305,4e-05,6.52431]
[1776659862196,52.24,74510.4,0.0,0.94305,4e-05,6.52431]
[1776659862125,52.24,74509.41,0.0,0.94301,4e-05,6.52756]
[1776659867725,52.24,74508.43,0.0,0.94297,4e-05,6.53064]
[1776659869918,52.24,74508.43,0.0,0.94297,4e-05,6.53064]
[1776659869945,52.24,74508.43,0.0,0.94297,4e-05,6.53064]
[1776659870365,52.24,74508.43,0.0,0.94297,4e-05,6.53056]
[1776659870440,52.24,74508.43,0.0,0.94297,4e-05,6.53056]
[1776659870516,52.24,74508.43,0.0,0.94298,4e-05,6.53051]
[1776659875781,52.24,74508.26,0.0,0.94297,4e-05,6.53087]
[1776659881823,52.24,74508.22,0.0,0.94297,4e-05,6.5308]
[1776659883592,52.24,74508.22,0.0,0.94297,4e-05,6.5308]
[1776659883698,52.24,74508.22,0.0,0.94297,4e-05,6.5308]
[1776659888872,52.24,74507.69,0.0,0.94295,4e-05,6.53235]
[1776659893907,52.24,74506.76,0.0,0.94292,4e-05,6.53528]
[1776659895624,52.24,74505.11,0.0,0.94286,4e-05,6.5408]
[1776659895692,52.24,74505.11,0.0,0.94286,4e-05,6.5408]
[1776659895920,52.24,74504.11,0.0,0.94282,4e-05,6.54413]
[1776659897290,52.24,74504.11,0.0,0.94282,4e-05,6.54413]
[1776659897451,52.24,74503.42,0.0,0.94279,4e-05,6.54641]
[1776659902174,52.24,74505.62,0.0,0.94288,4e-05,6.53871]
[1776659902204,52.24,74505.62,0.0,0.94288,4e-05,6.53871]
[1776659902275,52.24,74505.74,0.0,0.94289,4e-05,6.53818]
[1776659903238,52.24,74505.74,0.0,0.94289,4e-05,6.53818]
[1776659903444,52.24,74506.28,0.0,0.94291,4e-05,6.5363]
[1776659907584,52.24,74508.89,0.0,0.94301,4e-05,6.52733]
[1776659907692,52.24,74508.89,0.0,0.94301,4e-05,6.52733]
[1776659908006,52.24,74510.37,0.0,0.94307,4e-05,6.52229]
[1776659908776,52.24,74510.37,0.0,0.94307,4e-05,6.52229]
[1776659908944,52.24,74510.37,0.0,0.94307,4e-05,6.52229]
[1776659914048,52.24,74510.8,0.0,0.94311,4e-05,6.51704]
[1776659921096,52.24,74510.55,0.0,0.94311,4e-05,6.51767]
[1776659921473,52.24,74510.55,0.0,0.94311,4e-05,6.51767]
[1776659921690,52.24,74510.55,0.0,0.94311,4e-05,6.51767]
[1776659922103,52.24,74510.51,0.0,0.94311,4e-05,6.51777]
[1776659923205,52.24,74510.51,0.0,0.94311,4e-05,6.51777]
[1776659923448,52.24,74510.51,0.0,0.94311,4e-05,6.51774]
[1776659934187,52.23,74510.44,0.0,0.94311,4e-05,6.51766]
[1776659939222,52.23,74510.53,0.0,0.94311,4e-05,6.51715]
[1776659944256,52.23,74510.99,0.0,0.94313,4e-05,6.51539]
[1776659949292,52.23,74510.95,0.0,0.94313,4e-05,6.51535]
[1776659955334,52.23,74510.85,0.0,0.94313,4e-05,6.51548]
[1776659960369,52.23,74511.0,0.0,0.94314,4e-05,6.5148]
[1776659964655,52.23,74510.97,0.0,0.94314,4e-05,6.5148]
[1776659966374,52.23,74511.0,0.0,0.94314,4e-05,6.51466]
[1776659966444,52.23,74511.0,0.0,0.94314,4e-05,6.51466]
[1776659972453,52.23,74511.91,0.0,0.94321,4e-05,6.50773]
[1776659983529,52.23,74512.62,0.0,0.94324,4e-05,6.50513]
[1776659985456,52.23,74512.62,0.0,0.94324,4e-05,6.50513]
[1776659985700,52.23,74512.62,0.0,0.94324,4e-05,6.50513]
[1776659991589,52.23,74513.24,0.0,0.94326,4e-05,6.50289]
[1776659992603,52.23,74513.24,0.0,0.94326,4e-05,6.50289]
[1776659992702,52.23,74513.24,0.0,0.94326,4e-05,6.50289]
[1776659997213,52.23,74512.72,0.0,0.94324,4e-05,6.50457]
[1776659997440,52.23,74511.24,0.0,0.94319,4e-05,6.5095]
[1776660004684,52.23,74510.24,0.0,0.94315,4e-05,6.51267]
[1776660006442,52.23,74510.58,0.0,0.94316,4e-05,6.5115]
[1776660006697,52.23,74510.58,0.0,0.94316,4e-05,6.5115]
[1776660013747,52.23,74510.74,0.0,0.94317,4e-05,6.51073]
[1776660016396,52.23,74509.47,0.0,0.94312,4e-05,6.51499]
[1776660016446,52.23,74507.74,0.0,0.94306,4e-05,6.52079]
[1776660022809,52.23,74505.86,0.0,0.94299,4e-05,6.52679]
[1776660024713,52.23,74506.25,0.0,0.94301,4e-05,6.52543]
[1776660024946,52.23,74506.25,0.0,0.94301,4e-05,6.52543]
[1776660032879,52.22,74506.38,0.0,0.94304,4e-05,6.52091]
[1776660034851,52.22,74507.31,0.0,0.94308,4e-05,6.51772]
[1776660034943,52.22,74507.31,0.0,0.94308,4e-05,6.51772]
[1776660040936,52.22,74507.45,0.0,0.94309,4e-05,6.51693]
[1776660044716,52.22,74507.05,0.0,0.94308,4e-05,6.51812]
[1776660044946,52.22,74507.05,0.0,0.94308,4e-05,6.51812]
[1776660052020,52.22,74507.06,0.0,0.94308,4e-05,6.51767]
[1776660057051,52.22,74507.39,0.0,0.9431,4e-05,6.51633]
[1776660061885,52.22,74507.31,0.0,0.94309,4e-05,6.51644]
[1776660061939,52.22,74507.31,0.0,0.94309,4e-05,6.51644]
[1776660072156,52.22,74507.12,0.0,0.94309,4e-05,6.5166]
[1776660072647,52.22,74507.12,0.0,0.94309,4e-05,6.5166]
[1776660072706,52.22,74507.12,0.0,0.94309,4e-05,6.5166]
[1776660079205,52.22,74506.35,0.0,0.94307,4e-05,6.51893]
[1776660084240,52.22,74506.14,0.0,0.94306,4e-05,6.51945]
[1776660086114,52.22,74506.14,0.0,0.94306,4e-05,6.51945]
[1776660086197,52.22,74506.14,0.0,0.94306,4e-05,6.51945]
[1776660092296,52.22,74506.18,0.0,0.94309,4e-05,6.51535]
[1776660094310,52.21,74500.89,0.0,0.94289,4e-05,6.53314]
[1776660095288,52.21,74500.89,0.0,0.94289,4e-05,6.53314]
[1776660095444,52.21,74500.89,0.0,0.94289,4e-05,6.53314]
[1776660102365,52.21,74498.17,0.0,0.94279,4e-05,6.54173]
[1776660107400,52.21,74498.06,0.0,0.94279,4e-05,6.54167]
[1776660110302,52.21,74497.99,0.0,0.94279,4e-05,6.54173]
[1776660110443,52.21,74497.99,0.0,0.94279,4e-05,6.54173]
[1776660110501,52.21,74494.81,0.0,0.94267,4e-05,6.5524]
[1776660111999,52.21,74492.51,0.0,0.94258,4e-05,6.56008]
[1776660112208,52.21,74492.51,0.0,0.94258,4e-05,6.56008]
[1776660117471,52.21,74490.71,0.0,0.94252,4e-05,6.56542]
[1776660121499,52.21,74479.96,0.0,0.94211,4e-05,6.60138]
[1776660122506,52.21,74480.58,0.0,0.94214,4e-05,6.59908]
[1776660126191,52.2,74480.34,0.0,0.94213,4e-05,6.59936]
[1776660126533,52.2,74478.91,0.0,0.94208,4e-05,6.60405]
[1776660127047,52.2,74478.91,0.0,0.94208,4e-05,6.60405]
[1776660127197,52.2,74478.91,0.0,0.94208,4e-05,6.60405]
[1776660128204,52.2,74478.81,0.0,0.94208,4e-05,6.60421]
[1776660128548,52.2,74478.98,0.0,0.94209,4e-05,6.60345]
[1776660133583,52.2,74478.67,0.0,0.94208,4e-05,6.60365]
[1776660137654,52.2,74478.85,0.0,0.9421,4e-05,6.60255]
[1776660137691,52.2,74478.85,0.0,0.9421,4e-05,6.60255]
[1776660137986,52.2,74483.29,0.0,0.94227,4e-05,6.5873]
[1776660138850,52.2,74483.29,0.0,0.94227,4e-05,6.5873]
[1776660138944,52.2,74483.29,0.0,0.94227,4e-05,6.5873]
[1776660146608,52.19,74481.23,0.0,0.9422,4e-05,6.59361]
[1776660146694,52.19,74481.23,0.0,0.9422,4e-05,6.59361]
[1776660153723,52.19,74481.02,0.0,0.94224,4e-05,6.58926]
[1776660158203,52.19,74481.02,0.0,0.94224,4e-05,6.58914]
[1776660158304,52.19,74481.02,0.0,0.94224,4e-05,6.5888]
[1776660158578,52.19,74481.02,0.0,0.94224,4e-05,6.5888]
[1776660158695,52.19,74481.02,0.0,0.94224,4e-05,6.5888]
[1776660163793,52.19,74479.49,0.0,0.94219,4e-05,6.59331]
[1776660168828,52.18,74480.48,0.0,0.94223,4e-05,6.5894]
[1776660173865,52.18,74480.68,0.0,0.94225,4e-05,6.5882]
[1776660178900,52.18,74479.96,0.0,0.94222,4e-05,6.59014]
[1776660183938,52.18,74479.7,0.0,0.94222,4e-05,6.59051]
[1776660186148,52.18,74476.84,0.0,0.94211,4e-05,6.60014]
[1776660186198,52.18,74476.84,0.0,0.94211,4e-05,6.60014]
[1776660187404,52.18,74475.75,0.0,0.94207,4e-05,6.60374]
[1776660187447,52.18,74475.75,0.0,0.94207,4e-05,6.60374]
[1776660187450,52.18,74475.49,0.0,0.94206,4e-05,6.60439]
[1776660188973,52.18,74469.62,0.0,0.94183,4e-05,6.62452]
[1776660190987,52.18,74473.21,0.0,0.94196,4e-05,6.61287]
[1776660193001,52.18,74476.87,0.0,0.9421,4e-05,6.60068]
[1776660197286,52.18,74476.89,0.0,0.9421,4e-05,6.60092]
[1776660197445,52.18,74476.89,0.0,0.9421,4e-05,6.60092]
[1776660204465,52.19,74476.97,0.0,0.94208,4e-05,6.6031]
[1776660204689,52.2,74476.93,0.0,0.94205,4e-05,6.60511]
[1776660204836,52.2,74476.93,0.0,0.94205,4e-05,6.60511]
[1776660204935,52.2,74476.93,0.0,0.94205,4e-05,6.60511]
[1776660206092,52.2,74476.9,0.0,0.94205,4e-05,6.60583]
[1776660209808,52.2,74480.23,0.0,0.94216,4e-05,6.59637]
[1776660209943,52.2,74480.23,0.0,0.94216,4e-05,6.59637]
[1776660215899,52.22,74483.21,0.0,0.94226,4e-05,6.58581]
[1776660215944,52.22,74483.21,0.0,0.94226,4e-05,6.58581]
[1776660216241,52.22,74483.21,0.0,0.94226,4e-05,6.58581]
[1776660216438,52.22,74483.21,0.0,0.94226,4e-05,6.58581]
[1776660216538,52.22,74483.21,0.0,0.94224,4e-05,6.58775]
[1776660224901,52.23,74483.52,0.0,0.94223,4e-05,6.58925]
[1776660224939,52.23,74483.52,0.0,0.94223,4e-05,6.58925]
[1776660230260,52.25,74482.92,0.0,0.94214,4e-05,6.5972]
[1776660234510,52.26,74482.69,0.0,0.9421,4e-05,6.6001]
[1776660234612,52.26,74483.05,0.0,0.9421,4e-05,6.60027]
[1776660234692,52.26,74483.05,0.0,0.9421,4e-05,6.60027]
[1776660238863,52.27,74483.19,0.0,0.94209,4e-05,6.60142]
[1776660238938,52.27,74483.19,0.0,0.94209,4e-05,6.60142]
[1776660244368,52.28,74481.6,0.0,0.94199,4e-05,6.61004]
[1776660245979,52.28,74481.36,0.0,0.94198,4e-05,6.61139]
[1776660246195,52.28,74481.36,0.0,0.94198,4e-05,6.61139]
[1776660247395,52.28,74481.01,0.0,0.94196,4e-05,6.6131]
[1776660247442,52.28,74481.01,0.0,0.94196,4e-05,6.6131]
[1776660247538,52.28,74480.76,0.0,0.94194,4e-05,6.61499]
[1776660253578,52.29,74480.7,0.0,0.94193,4e-05,6.61578]
[1776660257304,52.29,74480.67,0.0,0.94192,4e-05,6.61685]
[1776660257442,52.29,74480.67,0.0,0.94192,4e-05,6.61685]
[1776660263580,52.29,74481.22,0.0,0.94192,4e-05,6.61632]
[1776660263696,52.29,74483.93,0.0,0.94203,4e-05,6.60731]
[1776660264489,52.29,74483.93,0.0,0.94203,4e-05,6.60731]
[1776660264508,52.29,74485.69,0.0,0.94209,4e-05,6.60154]
[1776660264696,52.29,74485.69,0.0,0.94209,4e-05,6.60154]
[1776660269719,52.3,74486.14,0.0,0.9421,4e-05,6.6011]
[1776660269942,52.3,74486.14,0.0,0.9421,4e-05,6.6011]
[1776660275585,52.3,74487.22,0.0,0.94215,4e-05,6.59507]
[1776660276592,52.3,74491.52,0.0,0.94232,4e-05,6.58071]
[1776660278287,52.31,74494.04,0.0,0.94239,4e-05,6.57459]
[1776660278444,52.31,74494.04,0.0,0.94239,4e-05,6.57459]
[1776660278606,52.32,74495.05,0.0,0.9424,4e-05,6.57369]
[1776660282633,52.33,74499.02,0.0,0.94252,4e-05,6.56355]
[1776660287674,52.33,74500.09,0.0,0.94254,4e-05,6.56128]
[1776660287943,52.33,74500.09,0.0,0.94254,4e-05,6.56128]
[1776660293716,52.34,74496.42,0.0,0.94238,4e-05,6.57529]
[1776660296305,52.34,74497.05,0.0,0.9424,4e-05,6.5734]
[1776660296440,52.34,74497.05,0.0,0.9424,4e-05,6.5734]
[1776660296536,52.34,74496.81,0.0,0.94239,4e-05,6.5747]
[1776660303788,52.35,74496.22,0.0,0.94235,4e-05,6.57841]
[1776660308823,52.35,74500.92,0.0,0.94252,4e-05,6.56372]
[1776660311844,52.35,74505.7,0.0,0.94269,4e-05,6.54836]
[1776660314865,52.36,74512.75,0.0,0.94295,4e-05,6.52545]
[1776660321915,52.36,74515.06,0.0,0.94302,4e-05,6.51989]
[1776660327957,52.37,74515.54,0.0,0.94302,4e-05,6.52011]
[1776660329972,52.37,74522.22,0.0,0.94326,4e-05,6.49824]
[1776660330979,52.37,74527.7,0.0,0.94347,4e-05,6.48018]
[1776660334000,52.41,74530.76,0.0,0.9435,4e-05,6.47708]
[1776660339035,52.42,74530.46,0.0,0.94346,4e-05,6.47991]
[1776660340042,52.42,74535.67,0.0,0.94366,4e-05,6.46284]
[1776660341049,52.42,74541.48,0.0,0.94388,4e-05,6.44347]
[1776660342056,52.42,74548.58,0.0,0.94414,4e-05,6.41987]
[1776660343419,52.42,74548.58,0.0,0.94414,4e-05,6.41987]
[1776660343435,52.42,74548.58,0.0,0.94414,4e-05,6.41987]
[1776660343490,52.42,74552.27,0.0,0.94428,4e-05,6.40771]
[1776660350111,52.42,74555.15,0.0,0.94438,4e-05,6.39913]
[1776660351065,52.42,74555.15,0.0,0.94438,4e-05,6.39913]
[1776660351192,52.42,74555.15,0.0,0.94438,4e-05,6.39913]
[1776660351291,52.42,74555.15,0.0,0.94438,4e-05,6.39928]
[1776660358168,52.42,74555.38,0.0,0.94437,4e-05,6.39955]
[1776660363203,52.43,74559.31,0.0,0.94451,4e-05,6.38723]
[1776660368237,52.43,74561.43,0.0,0.94458,4e-05,6.38104]
[1776660373273,52.43,74561.64,0.0,0.94458,4e-05,6.38119]
[1776660378308,52.44,74561.41,0.0,0.94456,4e-05,6.3828]
[1776660383342,52.44,74562.69,0.0,0.9446,4e-05,6.37939]
[1776660386364,52.44,74568.8,0.0,0.94483,4e-05,6.35966]
[1776660387371,52.44,74573.71,0.0,0.94501,4e-05,6.34363]
[1776660392405,52.44,74574.71,0.0,0.94506,4e-05,6.33789]
[1776660397441,52.45,74575.05,0.0,0.94506,4e-05,6.33797]
[1776660402476,52.45,74584.32,0.0,0.94539,4e-05,6.30862]
[1776660404490,52.45,74586.17,0.0,0.94545,4e-05,6.30308]
[1776660408355,52.46,74586.14,0.0,0.94544,4e-05,6.3041]
[1776660408436,52.46,74586.14,0.0,0.94544,4e-05,6.3041]
[1776660411544,52.46,74591.74,0.0,0.94563,4e-05,6.28696]
[1776660413800,52.46,74590.96,0.0,0.9456,4e-05,6.28986]
[1776660413938,52.47,74590.85,0.0,0.94559,4e-05,6.29089]
[1776660414564,52.47,74592.21,0.0,0.94563,4e-05,6.28708]
[1776660419600,52.48,74593.59,0.0,0.94565,4e-05,6.28589]
[1776660424639,52.49,74598.41,0.0,0.94579,4e-05,6.2734]
[1776660427660,52.5,74601.95,0.0,0.94589,4e-05,6.26453]
[1776660429674,52.5,74605.33,0.0,0.946,4e-05,6.25487]
[1776660434708,52.52,74601.96,0.0,0.94583,4e-05,6.26945]
[1776660441759,52.53,74601.83,0.0,0.94578,4e-05,6.27461]
[1776660446794,52.54,74602.05,0.0,0.94575,4e-05,6.2772]
[1776660451829,52.55,74601.85,0.0,0.94573,4e-05,6.27752]
[1776660458878,52.57,74603.58,0.0,0.94575,4e-05,6.27611]
[1776660464920,52.57,74604.08,0.0,0.94575,4e-05,6.27642]
[1776660469955,52.58,74604.15,0.0,0.94573,4e-05,6.2778]
[1776660474990,52.58,74597.26,0.0,0.94546,4e-05,6.30197]
[1776660475997,52.58,74590.08,0.0,0.94519,4e-05,6.32584]
[1776660479018,52.59,74587.99,0.0,0.94511,4e-05,6.33341]
[1776660485060,52.59,74590.57,0.0,0.94519,4e-05,6.32638]
[1776660490099,52.6,74593.28,0.0,0.94527,4e-05,6.31878]
[1776660495134,52.6,74594.66,0.0,0.94531,4e-05,6.31567]
[1776660500169,52.61,74594.4,0.0,0.94528,4e-05,6.31795]
[1776660505203,52.61,74595.67,0.0,0.94532,4e-05,6.3152]
[1776660510239,52.62,74595.15,0.0,0.94528,4e-05,6.31836]
[1776660516282,52.62,74592.9,0.0,0.94521,4e-05,6.32384]
[1776660517289,52.62,74587.89,0.0,0.94502,4e-05,6.3406]
[1776660519303,52.62,74582.86,0.0,0.94483,4e-05,6.35766]
[1776660521317,52.63,74577.02,0.0,0.9446,4e-05,6.37738]
[1776660523331,52.63,74572.82,0.0,0.94444,4e-05,6.39164]
[1776660529374,52.63,74570.97,0.0,0.94436,4e-05,6.39876]
[1776660534410,52.63,74570.4,0.0,0.94433,4e-05,6.4015]
[1776660539445,52.64,74570.18,0.0,0.94432,4e-05,6.40305]
[1776660543994,52.64,74570.37,0.0,0.94432,4e-05,6.40275]
[1776660544196,52.64,74570.15,0.0,0.94431,4e-05,6.40381]
[1776660549072,52.64,74569.94,0.0,0.94429,4e-05,6.40516]
[1776660549193,52.64,74569.94,0.0,0.94429,4e-05,6.40516]
[1776660549514,52.64,74570.08,0.0,0.94429,4e-05,6.40502]
[1776660554550,52.64,74569.69,0.0,0.94427,4e-05,6.40713]
[1776660560592,52.65,74567.91,0.0,0.94419,4e-05,6.41392]
[1776660562606,52.65,74571.98,0.0,0.94434,4e-05,6.40073]
[1776660563613,52.65,74577.36,0.0,0.94454,4e-05,6.38307]
[1776660564877,52.65,74577.36,0.0,0.94454,4e-05,6.38307]
[1776660564947,52.65,74577.36,0.0,0.94454,4e-05,6.38307]
[1776660565028,52.65,74581.39,0.0,0.94469,4e-05,6.3701]
[1776660570662,52.65,74581.42,0.0,0.94468,4e-05,6.37102]
[1776660575697,52.66,74580.63,0.0,0.94467,4e-05,6.37101]
[1776660580733,52.66,74588.28,0.0,0.94494,4e-05,6.34677]
[1776660582614,52.66,74590.86,0.0,0.94503,4e-05,6.33848]
[1776660582692,52.66,74590.86,0.0,0.94503,4e-05,6.33848]
[1776660582747,52.66,74595.45,0.0,0.9452,4e-05,6.32363]
[1776660587782,52.67,74596.04,0.0,0.9452,4e-05,6.32332]
[1776660593030,52.67,74599.21,0.0,0.94531,4e-05,6.31402]
[1776660593041,52.67,74599.17,0.0,0.94531,4e-05,6.31444]
[1776660593197,52.67,74599.17,0.0,0.94531,4e-05,6.31444]
[1776660598860,52.68,74602.61,0.0,0.94541,4e-05,6.30486]
[1776660600874,52.68,74597.27,0.0,0.94521,4e-05,6.32295]
[1776660601881,52.68,74590.65,0.0,0.94496,4e-05,6.34497]
[1776660602888,52.68,74586.53,0.0,0.94481,4e-05,6.35876]
[1776660603895,52.68,74590.25,0.0,0.94494,4e-05,6.3467]
[1776660604903,52.68,74593.82,0.0,0.94507,4e-05,6.33517]
[1776660609938,52.69,74592.71,0.0,0.94502,4e-05,6.34005]
[1776660614973,52.69,74590.39,0.0,0.94492,4e-05,6.34884]
[1776660620009,52.69,74591.16,0.0,0.94494,4e-05,6.34748]
[1776660625043,52.7,74591.37,0.0,0.94493,4e-05,6.34797]
[1776660630078,52.7,74591.61,0.0,0.94493,4e-05,6.34837]
[1776660634105,52.7,74596.4,0.0,0.94512,4e-05,6.33001]
[1776660637126,52.71,74600.81,0.0,0.94528,4e-05,6.31601]
[1776660639141,52.71,74605.15,0.0,0.94544,4e-05,6.30171]
[1776660643171,52.71,74609.01,0.0,0.94558,4e-05,6.289]
[1776660648206,52.71,74610.29,0.0,0.94563,4e-05,6.28511]
[1776660649213,52.71,74613.84,0.0,0.94576,4e-05,6.27349]
[1776660653242,52.71,74617.37,0.0,0.94588,4e-05,6.26233]
[1776660658276,52.71,74617.61,0.0,0.94587,4e-05,6.26332]
[1776660663311,52.72,74611.58,0.0,0.94563,4e-05,6.28475]
[1776660666332,52.72,74606.63,0.0,0.94544,4e-05,6.30187]
[1776660670360,52.72,74603.13,0.0,0.9453,4e-05,6.31381]
[1776660675396,52.73,74599.85,0.0,0.94517,4e-05,6.32589]
[1776660676404,52.73,74596.26,0.0,0.94503,4e-05,6.33793]
[1776660679425,52.73,74590.54,0.0,0.94481,4e-05,6.35741]
[1776660683454,52.73,74586.98,0.0,0.94467,4e-05,6.3699]
[1776660686475,52.74,74590.9,0.0,0.94481,4e-05,6.35753]
[1776660687482,52.74,74595.16,0.0,0.94497,4e-05,6.34372]
[1776660690503,52.74,74591.63,0.0,0.94483,4e-05,6.356]
[1776660695538,52.74,74590.71,0.0,0.94481,4e-05,6.35646]
[1776660700573,52.75,74592.45,0.0,0.94487,4e-05,6.35178]
[1776660705608,52.75,74596.02,0.0,0.94499,4e-05,6.34117]
[1776660711650,52.75,74596.94,0.0,0.945,4e-05,6.33959]
[1776660716685,52.76,74597.34,0.0,0.94501,4e-05,6.3395]
[1776660719706,52.76,74604.1,0.0,0.94525,4e-05,6.31738]
[1776660720714,52.76,74611.06,0.0,0.94551,4e-05,6.29453]
[1776660725749,52.76,74613.75,0.0,0.94561,4e-05,6.28562]
[1776660731791,52.76,74610.88,0.0,0.94551,4e-05,6.29487]
[1776660733805,52.76,74615.44,0.0,0.94568,4e-05,6.2799]
[1776660738839,52.76,74615.33,0.0,0.94567,4e-05,6.28019]
[1776660745889,52.76,74614.59,0.0,0.94565,4e-05,6.28251]
[1776660752937,52.76,74615.45,0.0,0.94571,4e-05,6.276]
[1776660757973,52.76,74616.25,0.0,0.94574,4e-05,6.27335]
[1776660763008,52.76,74612.29,0.0,0.94559,4e-05,6.28625]
[1776660765022,52.76,74608.47,0.0,0.94545,4e-05,6.29868]
[1776660770060,52.76,74602.34,0.0,0.94523,4e-05,6.31856]
[1776660772074,52.75,74599.01,0.0,0.94511,4e-05,6.32933]
[1776660777109,52.76,74602.89,0.0,0.94524,4e-05,6.31752]
[1776660781137,52.76,74606.92,0.0,0.94539,4e-05,6.30436]
[1776660783151,52.76,74601.53,0.0,0.94519,4e-05,6.32223]
[1776660789195,52.76,74600.71,0.0,0.94516,4e-05,6.32437]
[1776660796244,52.75,74602.05,0.0,0.94522,4e-05,6.31939]
[1776660801280,52.75,74602.92,0.0,0.94526,4e-05,6.31614]
[1776660806315,52.75,74605.15,0.0,0.94534,4e-05,6.30843]
[1776660811349,52.75,74604.29,0.0,0.94534,4e-05,6.30724]
[1776660818399,52.75,74601.7,0.0,0.94526,4e-05,6.31506]
[1776660823433,52.75,74602.1,0.0,0.94528,4e-05,6.31323]
[1776660824441,52.75,74608.25,0.0,0.9455,4e-05,6.29299]
[1776660825448,52.75,74611.99,0.0,0.94564,4e-05,6.28069]
[1776660826458,52.75,74618.26,0.0,0.94587,4e-05,6.26017]
[1776660827463,52.75,74624.2,0.0,0.94609,4e-05,6.2408]
[1776660830484,52.75,74626.34,0.0,0.94616,4e-05,6.23423]
[1776660835519,52.75,74626.74,0.0,0.94616,4e-05,6.23474]
[1776660842568,52.76,74627.0,0.0,0.94615,4e-05,6.23509]
[1776660843880,52.76,74627.0,0.0,0.94615,4e-05,6.23509]
[1776660843936,52.76,74627.0,0.0,0.94615,4e-05,6.23509]
[1776660843967,52.76,74633.25,0.0,0.94638,4e-05,6.21482]
[1776660845589,52.76,74636.81,0.0,0.94651,4e-05,6.20341]
[1776660847603,52.76,74640.77,0.0,0.94664,4e-05,6.19108]
[1776660850263,52.76,74641.0,0.0,0.94665,4e-05,6.19077]
[1776660850296,52.76,74642.88,0.0,0.94671,4e-05,6.18555]
[1776660850443,52.76,74642.88,0.0,0.94671,4e-05,6.18555]
[1776660855660,52.77,74640.85,0.0,0.94662,4e-05,6.19362]
[1776660860695,52.77,74641.13,0.0,0.94662,4e-05,6.19317]
[1776660863716,52.77,74637.27,0.0,0.94648,4e-05,6.20595]
[1776660868751,52.77,74633.64,0.0,0.94634,4e-05,6.21807]
[1776660870764,52.77,74629.65,0.0,0.9462,4e-05,6.23113]
[1776660873786,52.78,74616.06,0.0,0.94572,4e-05,6.27258]
[1776660874793,52.78,74613.75,0.0,0.94563,4e-05,6.28042]
[1776660879828,52.78,74607.05,0.0,0.94537,4e-05,6.30373]
[1776660884863,52.79,74604.18,0.0,0.94525,4e-05,6.31434]
[1776660885542,52.79,74604.18,0.0,0.94525,4e-05,6.31434]
[1776660888200,52.79,74603.11,0.0,0.94521,4e-05,6.3183]
[1776660893926,52.79,74602.32,0.0,0.94516,4e-05,6.32249]
[1776660896732,52.79,74602.92,0.0,0.94518,4e-05,6.32097]
[1776660896946,52.79,74602.92,0.0,0.94518,4e-05,6.32097]
[1776660896947,52.79,74604.6,0.0,0.94524,4e-05,6.31568]
[1776660898460,52.8,74606.79,0.0,0.94532,4e-05,6.30873]
[1776660898688,52.8,74606.79,0.0,0.94532,4e-05,6.30873]
[1776660903997,52.8,74602.84,0.0,0.94516,4e-05,6.32306]
[1776660904536,52.8,74602.84,0.0,0.94516,4e-05,6.32306]
[1776660904707,52.8,74602.84,0.0,0.94516,4e-05,6.32306]
[1776660905007,52.8,74599.07,0.0,0.94502,4e-05,6.33564]
[1776660906797,52.8,74596.82,0.0,0.94493,4e-05,6.34324]
[1776660906944,52.8,74596.82,0.0,0.94493,4e-05,6.34324]
[1776660915073,52.81,74595.3,0.0,0.94486,4e-05,6.34989]
[1776660918122,52.81,74595.59,0.0,0.94486,4e-05,6.34931]
[1776660918199,52.81,74595.59,0.0,0.94486,4e-05,6.34931]
[1776660918224,52.81,74595.48,0.0,0.94485,4e-05,6.35006]
[1776660919655,52.81,74595.48,0.0,0.94485,4e-05,6.35006]
[1776660919686,52.81,74595.48,0.0,0.94485,4e-05,6.35006]
[1776660925057,52.81,74592.58,0.0,0.94473,4e-05,6.36076]
[1776660925207,52.81,74592.58,0.0,0.94473,4e-05,6.36076]
[1776660925265,52.81,74592.47,0.0,0.94473,4e-05,6.36131]
[1776660925681,52.81,74592.47,0.0,0.94473,4e-05,6.36131]
[1776660925700,52.81,74592.47,0.0,0.94473,4e-05,6.36131]
[1776660931185,52.82,74588.56,0.0,0.9446,4e-05,6.37166]
[1776660931454,52.82,74588.56,0.0,0.9446,4e-05,6.37166]
[1776660931710,52.82,74588.56,0.0,0.9446,4e-05,6.37166]
[1776660932192,52.82,74582.32,0.0,0.94436,4e-05,6.39239]
[1776660934185,52.82,74579.46,0.0,0.94426,4e-05,6.40197]
[1776660934437,52.82,74579.46,0.0,0.94426,4e-05,6.40197]
[1776660946300,52.82,74578.02,0.0,0.94418,4e-05,6.40832]
[1776660947264,52.82,74578.02,0.0,0.94418,4e-05,6.40832]
[1776660947449,52.82,74578.02,0.0,0.94418,4e-05,6.40832]
[1776660947296,52.82,74578.02,0.0,0.94418,4e-05,6.40845]
[1776660948080,52.82,74578.02,0.0,0.94418,4e-05,6.40845]
[1776660948197,52.82,74578.02,0.0,0.94418,4e-05,6.40845]
[1776660953094,52.83,74578.0,0.0,0.94418,4e-05,6.40898]
[1776660953202,52.83,74578.0,0.0,0.94418,4e-05,6.40898]
[1776660953349,52.83,74577.82,0.0,0.94417,4e-05,6.40979]
[1776660953828,52.83,74577.82,0.0,0.94417,4e-05,6.40979]
[1776660953939,52.83,74577.82,0.0,0.94417,4e-05,6.40979]
[1776660959391,52.83,74579.05,0.0,0.94421,4e-05,6.40634]
[1776660966440,52.83,74579.18,0.0,0.9442,4e-05,6.40661]
[1776660971475,52.83,74580.22,0.0,0.94424,4e-05,6.40363]
[1776660973586,52.83,74580.25,0.0,0.94424,4e-05,6.40371]
[1776660973698,52.83,74580.25,0.0,0.94424,4e-05,6.40371]
[1776660974796,52.83,74580.25,0.0,0.94424,4e-05,6.40371]
[1776660974937,52.83,74580.25,0.0,0.94424,4e-05,6.40371]
[1776660975037,52.83,74580.25,0.0,0.94424,4e-05,6.4038]
[1776660985573,52.84,74579.77,0.0,0.94421,4e-05,6.40635]
[1776660992626,52.84,74579.77,0.0,0.9442,4e-05,6.40669]
[1776661004706,52.84,74579.69,0.0,0.94422,4e-05,6.40462]
[1776661005583,52.84,74579.69,0.0,0.94422,4e-05,6.40462]
[1776661005696,52.84,74579.69,0.0,0.94422,4e-05,6.40462]
[1776661005712,52.84,74579.68,0.0,0.94421,4e-05,6.40474]
[1776661006537,52.84,74579.68,0.0,0.94421,4e-05,6.40474]
[1776661006694,52.84,74579.68,0.0,0.94421,4e-05,6.40474]
[1776661011771,52.84,74581.45,0.0,0.94427,4e-05,6.39944]
[1776661016807,52.85,74580.27,0.0,0.94423,4e-05,6.40377]
[1776661021842,52.85,74580.2,0.0,0.94422,4e-05,6.40438]
[1776661026877,52.85,74580.13,0.0,0.94421,4e-05,6.40495]
[1776661031912,52.85,74580.27,0.0,0.94421,4e-05,6.4048]
[1776661036947,52.85,74580.11,0.0,0.9442,4e-05,6.40561]
[1776661037720,52.85,74580.11,0.0,0.9442,4e-05,6.40561]
[1776661037945,52.85,74580.11,0.0,0.9442,4e-05,6.40561]
[1776661038539,52.85,74580.11,0.0,0.9442,4e-05,6.40561]
[1776661037953,52.85,74580.0,0.0,0.9442,4e-05,6.40603]
[1776661038694,52.85,74580.0,0.0,0.9442,4e-05,6.40603]
[1776661043996,52.85,74580.04,0.0,0.9442,4e-05,6.40622]
[1776661047736,52.85,74579.73,0.0,0.94418,4e-05,6.40741]
[1776661047947,52.85,74579.73,0.0,0.94418,4e-05,6.40741]
[1776661048159,52.85,74579.73,0.0,0.94418,4e-05,6.40741]
[1776661048196,52.85,74579.73,0.0,0.94418,4e-05,6.40741]
[1776661048261,52.85,74579.39,0.0,0.94417,4e-05,6.40863]
[1776661054066,52.85,74579.14,0.0,0.94419,4e-05,6.40609]
[1776661058094,52.85,74582.51,0.0,0.94431,4e-05,6.39522]
[1776661059101,52.85,74588.92,0.0,0.94455,4e-05,6.37418]
[1776661060495,52.85,74588.92,0.0,0.94455,4e-05,6.37418]
[1776661060543,52.85,74591.71,0.0,0.94465,4e-05,6.3652]
[1776661061576,52.85,74591.71,0.0,0.94465,4e-05,6.3652]
[1776661062297,52.85,74590.77,0.0,0.94461,4e-05,6.36829]
[1776661062358,52.86,74590.34,0.0,0.9446,4e-05,6.36996]
[1776661068163,52.86,74591.97,0.0,0.94465,4e-05,6.36522]
[1776661070254,52.86,74593.32,0.0,0.9447,4e-05,6.36091]
[1776661070442,52.86,74593.32,0.0,0.9447,4e-05,6.36091]
[1776661071351,52.86,74593.36,0.0,0.9447,4e-05,6.36105]
[1776661071444,52.86,74593.36,0.0,0.9447,4e-05,6.36105]
[1776661071493,52.86,74593.93,0.0,0.94472,4e-05,6.35931]
[1776661077227,52.86,74596.14,0.0,0.94479,4e-05,6.35278]
[1776661082262,52.86,74596.19,0.0,0.9448,4e-05,6.35169]
[1776661084276,52.86,74593.03,0.0,0.94469,4e-05,6.36171]
[1776661086170,52.86,74593.42,0.0,0.94471,4e-05,6.36003]
[1776661086202,52.86,74593.42,0.0,0.94471,4e-05,6.36003]
[1776661091342,52.85,74589.93,0.0,0.94459,4e-05,6.37049]
[1776661091439,52.85,74589.93,0.0,0.94459,4e-05,6.37049]
[1776661091512,52.85,74589.39,0.0,0.94457,4e-05,6.37206]
[1776661091961,52.85,74589.39,0.0,0.94457,4e-05,6.37206]
[1776661092203,52.85,74589.39,0.0,0.94457,4e-05,6.37206]
[1776661099381,52.85,74589.57,0.0,0.94459,4e-05,6.37074]
[1776661100922,52.85,74590.23,0.0,0.94461,4e-05,6.36869]
[1776661100950,52.85,74590.23,0.0,0.94461,4e-05,6.36869]
[1776661101395,52.85,74590.8,0.0,0.94463,4e-05,6.36661]
[1776661102217,52.85,74590.8,0.0,0.94463,4e-05,6.36661]
[1776661102445,52.85,74590.8,0.0,0.94463,4e-05,6.36661]
[1776661108444,52.85,74590.7,0.0,0.94463,4e-05,6.3672]
[1776661113479,52.85,74591.64,0.0,0.94468,4e-05,6.36121]
[1776661114753,52.85,74593.35,0.0,0.94474,4e-05,6.35575]
[1776661114945,52.85,74593.35,0.0,0.94474,4e-05,6.35575]
[1776661115493,52.85,74594.26,0.0,0.94478,4e-05,6.35292]
[1776661116194,52.85,74594.26,0.0,0.94478,4e-05,6.35292]
[1776661116445,52.85,74594.26,0.0,0.94478,4e-05,6.35292]
[1776661120440,52.86,74593.67,0.0,0.94475,4e-05,6.35554]
[1776661120528,52.86,74593.78,0.0,0.94475,4e-05,6.35535]
[1776661122904,52.86,74594.21,0.0,0.94476,4e-05,6.35428]
[1776661122939,52.86,74594.21,0.0,0.94476,4e-05,6.35428]
[1776661123549,52.86,74595.81,0.0,0.94482,4e-05,6.34919]
[1776661124330,52.86,74595.81,0.0,0.94482,4e-05,6.34919]
[1776661124443,52.86,74595.81,0.0,0.94482,4e-05,6.34919]
[1776661129591,52.86,74594.63,0.0,0.94477,4e-05,6.3538]
[1776661134626,52.86,74592.5,0.0,0.9447,4e-05,6.36002]
[1776661134710,52.86,74592.5,0.0,0.9447,4e-05,6.36002]
[1776661134946,52.86,74592.5,0.0,0.9447,4e-05,6.36002]
[1776661135633,52.86,74592.46,0.0,0.94469,4e-05,6.36032]
[1776661136382,52.86,74592.46,0.0,0.94469,4e-05,6.36032]
[1776661136441,52.86,74592.46,0.0,0.94469,4e-05,6.36032]
[1776661142682,52.86,74592.61,0.0,0.94468,4e-05,6.36107]
[1776661147717,52.87,74592.47,0.0,0.94467,4e-05,6.36245]
[1776661148882,52.87,74592.47,0.0,0.94467,4e-05,6.36245]
[1776661148955,52.87,74592.47,0.0,0.94467,4e-05,6.36245]
[1776661148979,52.87,74591.93,0.0,0.94465,4e-05,6.36442]
[1776661150543,52.87,74591.93,0.0,0.94465,4e-05,6.36442]
[1776661150690,52.87,74592.18,0.0,0.94465,4e-05,6.36396]
[1776661155774,52.87,74591.24,0.0,0.94461,4e-05,6.36793]
[1776661160809,52.87,74591.95,0.0,0.94463,4e-05,6.3664]
[1776661165844,52.88,74591.83,0.0,0.94461,4e-05,6.36757]
[1776661171703,52.88,74590.4,0.0,0.94455,4e-05,6.37271]
[1776661171945,52.88,74590.61,0.0,0.94456,4e-05,6.3723]
[1776661171983,52.88,74590.61,0.0,0.94459,4e-05,6.36882]
[1776661173542,52.88,74590.61,0.0,0.94459,4e-05,6.36882]
[1776661173706,52.88,74590.61,0.0,0.94459,4e-05,6.36882]
[1776661178269,52.88,74590.54,0.0,0.94458,4e-05,6.36976]
[1776661178443,52.88,74590.54,0.0,0.94458,4e-05,6.36976]
[1776661183410,52.88,74590.54,0.0,0.94457,4e-05,6.37051]
[1776661183444,52.88,74590.54,0.0,0.94457,4e-05,6.37051]
[1776661183480,52.89,74596.51,0.0,0.94479,4e-05,6.35123]
[1776661185055,52.89,74596.47,0.0,0.94478,4e-05,6.35136]
[1776661185197,52.89,74596.47,0.0,0.94478,4e-05,6.35136]
[1776661191021,52.89,74594.71,0.0,0.9447,4e-05,6.3584]
[1776661196141,52.89,74594.53,0.0,0.94469,4e-05,6.35971]
[1776661196192,52.89,74594.53,0.0,0.94469,4e-05,6.35971]
[1776661196242,52.89,74593.78,0.0,0.94466,4e-05,6.36235]
[1776661197749,52.89,74593.47,0.0,0.94465,4e-05,6.36355]
[1776661197942,52.89,74593.47,0.0,0.94465,4e-05,6.36355]
[1776661200624,52.89,74593.06,0.0,0.94463,4e-05,6.36524]
[1776661200689,52.89,74593.06,0.0,0.94463,4e-05,6.36524]
[1776661200720,52.9,74593.06,0.0,0.94462,4e-05,6.36559]
[1776661201091,52.9,74590.57,0.0,0.94453,4e-05,6.37377]
[1776661202098,52.9,74581.83,0.0,0.9442,4e-05,6.40272]
[1776661203272,52.9,74581.83,0.0,0.9442,4e-05,6.40272]
[1776661203446,52.9,74581.83,0.0,0.9442,4e-05,6.40272]
[1776661203520,52.9,74574.74,0.0,0.94394,4e-05,6.42632]
[1776661204112,52.9,74577.15,0.0,0.94403,4e-05,6.41836]
[1776661205119,52.9,74581.4,0.0,0.94418,4e-05,6.40441]
[1776661206319,52.9,74581.4,0.0,0.94418,4e-05,6.40441]
[1776661206446,52.9,74581.4,0.0,0.94418,4e-05,6.40441]
[1776661210381,52.9,74585.87,0.0,0.94435,4e-05,6.39015]
[1776661210449,52.9,74585.87,0.0,0.94435,4e-05,6.39015]
[1776661215258,52.9,74583.06,0.0,0.94423,4e-05,6.40006]
[1776661215788,52.9,74582.11,0.0,0.9442,4e-05,6.40331]
[1776661215941,52.9,74582.11,0.0,0.9442,4e-05,6.40331]
[1776661218441,52.9,74582.14,0.0,0.9442,4e-05,6.40341]
[1776661218542,52.9,74582.11,0.0,0.94419,4e-05,6.40371]
[1776661224252,52.9,74580.94,0.0,0.94414,4e-05,6.40805]
[1776661229287,52.91,74580.19,0.0,0.94411,4e-05,6.41096]
[1776661231971,52.91,74580.19,0.0,0.94411,4e-05,6.41096]
[1776661232200,52.91,74580.19,0.0,0.94411,4e-05,6.41096]
[1776661237342,52.91,74580.29,0.0,0.94414,4e-05,6.40766]
[1776661239356,52.91,74572.64,0.0,0.94385,4e-05,6.4331]
[1776661240427,52.91,74572.64,0.0,0.94385,4e-05,6.4331]
[1776661240445,52.91,74572.64,0.0,0.94385,4e-05,6.4331]
[1776661241632,52.91,74571.64,0.0,0.94381,4e-05,6.43652]
[1776661241701,52.91,74571.64,0.0,0.94381,4e-05,6.43652]
[1776661241680,52.91,74571.11,0.0,0.94379,4e-05,6.43831]
[1776661244393,52.91,74565.06,0.0,0.94356,4e-05,6.45842]
[1776661245953,52.91,74563.09,0.0,0.94348,4e-05,6.46498]
[1776661246191,52.91,74563.09,0.0,0.94348,4e-05,6.46498]
[1776661253455,52.91,74562.33,0.0,0.94346,4e-05,6.46746]
[1776661260505,52.91,74561.32,0.0,0.94342,4e-05,6.47073]
[1776661262071,52.91,74561.32,0.0,0.94342,4e-05,6.47073]
[1776661262200,52.91,74561.32,0.0,0.94342,4e-05,6.47073]
[1776661262877,52.91,74561.29,0.0,0.94342,4e-05,6.4708]
[1776661262945,52.91,74561.29,0.0,0.94342,4e-05,6.4708]
[1776661263526,52.91,74559.79,0.0,0.94336,4e-05,6.47577]
[1776661264533,52.91,74555.97,0.0,0.94322,4e-05,6.48844]
[1776661268234,52.91,74553.85,0.0,0.94314,4e-05,6.49536]
[1776661268441,52.91,74553.85,0.0,0.94314,4e-05,6.49536]
[1776661271970,52.91,74552.96,0.0,0.94311,4e-05,6.49808]
[1776661272190,52.91,74552.96,0.0,0.94311,4e-05,6.49808]
[1776661274605,52.91,74552.92,0.0,0.94311,4e-05,6.49803]
[1776661276973,52.91,74553.03,0.0,0.94311,4e-05,6.49754]
[1776661277197,52.91,74553.03,0.0,0.94311,4e-05,6.49754]
[1776661282661,52.9,74549.25,0.0,0.94297,4e-05,6.50974]
[1776661284207,52.9,74546.2,0.0,0.94286,4e-05,6.51982]
[1776661284454,52.9,74546.2,0.0,0.94286,4e-05,6.51982]
[1776661284959,52.9,74545.34,0.0,0.94283,4e-05,6.52258]
[1776661285194,52.9,74545.34,0.0,0.94283,4e-05,6.52258]
[1776661285682,52.9,74544.49,0.0,0.9428,4e-05,6.52531]
[1776661288707,52.9,74542.29,0.0,0.94271,4e-05,6.53242]
[1776661288941,52.9,74542.08,0.0,0.94271,4e-05,6.53299]
[1776661294745,52.9,74545.41,0.0,0.94287,4e-05,6.51755]
[1776661295918,52.9,74544.68,0.0,0.94284,4e-05,6.51988]
[1776661295943,52.9,74544.68,0.0,0.94284,4e-05,6.51988]
[1776661296711,52.9,74544.68,0.0,0.94284,4e-05,6.51988]
[1776661296735,52.9,74544.68,0.0,0.94285,4e-05,6.51978]
[1776661296938,52.9,74544.68,0.0,0.94285,4e-05,6.51978]
[1776661301794,52.9,74539.47,0.0,0.94264,4e-05,6.53805]
[1776661302660,52.9,74539.47,0.0,0.94264,4e-05,6.53805]
[1776661302692,52.9,74539.47,0.0,0.94264,4e-05,6.53805]
[1776661304815,52.91,74531.44,0.0,0.94232,4e-05,6.5658]
[1776661307116,52.91,74531.83,0.0,0.94233,4e-05,6.56534]
[1776661307199,52.91,74531.83,0.0,0.94233,4e-05,6.56534]
[1776661308214,52.91,74531.28,0.0,0.9423,4e-05,6.56762]
[1776661308441,52.91,74531.28,0.0,0.9423,4e-05,6.56762]
[1776661308843,52.91,74531.35,0.0,0.9423,4e-05,6.56781]
[1776661313878,52.92,74530.34,0.0,0.94224,4e-05,6.57251]
[1776661317062,52.92,74531.43,0.0,0.94228,4e-05,6.56917]
[1776661317203,52.92,74531.43,0.0,0.94228,4e-05,6.56917]
[1776661322941,52.92,74528.46,0.0,0.94216,4e-05,6.58016]
[1776661326446,52.92,74528.21,0.0,0.94214,4e-05,6.58127]
[1776661326698,52.92,74528.21,0.0,0.94214,4e-05,6.58127]
[1776661327780,52.92,74527.26,0.0,0.9421,4e-05,6.58472]
[1776661327942,52.92,74529.15,0.0,0.94218,4e-05,6.57838]
[1776661327976,52.92,74530.42,0.0,0.94222,4e-05,6.57426]
[1776661333011,52.92,74529.63,0.0,0.94219,4e-05,6.57761]
[1776661335925,52.93,74529.47,0.0,0.94218,4e-05,6.57841]
[1776661335945,52.93,74529.47,0.0,0.94218,4e-05,6.57841]
[1776661341067,52.93,74529.71,0.0,0.94218,4e-05,6.57837]
[1776661346102,52.93,74528.44,0.0,0.94212,4e-05,6.58324]
[1776661348344,52.93,74528.48,0.0,0.94212,4e-05,6.58322]
[1776661348445,52.93,74528.48,0.0,0.94212,4e-05,6.58322]
[1776661349733,52.93,74526.37,0.0,0.94204,4e-05,6.59041]
[1776661349796,52.93,74526.26,0.0,0.94203,4e-05,6.59099]
[1776661349942,52.93,74526.26,0.0,0.94203,4e-05,6.59099]
[1776661354634,52.93,74528.9,0.0,0.94216,4e-05,6.57881]
[1776661354692,52.93,74528.9,0.0,0.94216,4e-05,6.57881]
[1776661360200,52.94,74528.74,0.0,0.94214,4e-05,6.58013]
[1776661365402,52.94,74528.74,0.0,0.94214,4e-05,6.58013]
[1776661365442,52.94,74528.74,0.0,0.94214,4e-05,6.58013]
[1776661366730,52.94,74526.52,0.0,0.94205,4e-05,6.5881]
[1776661366795,52.94,74526.27,0.0,0.94204,4e-05,6.5891]
[1776661366942,52.94,74526.27,0.0,0.94204,4e-05,6.5891]
[1776661370269,52.94,74521.41,0.0,0.94185,4e-05,6.60566]
[1776661371014,52.94,74521.41,0.0,0.94185,4e-05,6.60566]
[1776661371201,52.94,74521.41,0.0,0.94185,4e-05,6.60566]
[1776661376313,52.94,74518.28,0.0,0.94173,4e-05,6.61642]
[1776661381348,52.94,74512.64,0.0,0.94151,4e-05,6.63565]
[1776661382775,52.94,74512.64,0.0,0.94151,4e-05,6.63565]
[1776661382847,52.94,74512.64,0.0,0.94151,4e-05,6.63565]
[1776661382925,52.94,74507.82,0.0,0.94132,4e-05,6.65193]
[1776661384369,52.94,74503.96,0.0,0.94117,4e-05,6.66495]
[1776661385483,52.94,74503.96,0.0,0.94117,4e-05,6.66495]
[1776661385692,52.94,74503.96,0.0,0.94117,4e-05,6.66495]
[1776661385767,52.94,74503.49,0.0,0.94115,4e-05,6.66651]
[1776661391149,52.94,74504.47,0.0,0.94119,4e-05,6.66317]
[1776661397460,52.94,74501.44,0.0,0.94107,4e-05,6.6734]
[1776661398466,52.94,74493.36,0.0,0.94076,4e-05,6.70073]
[1776661400481,52.94,74489.05,0.0,0.94059,4e-05,6.7153]
[1776661405516,52.94,74488.57,0.0,0.94057,4e-05,6.71659]
[1776661407541,52.94,74488.62,0.0,0.94057,4e-05,6.71635]
[1776661408439,52.94,74486.51,0.0,0.94049,4e-05,6.72336]
[1776661409264,52.94,74486.89,0.0,0.94051,4e-05,6.72207]
[1776661409437,52.94,74486.89,0.0,0.94051,4e-05,6.72207]
[1776661409544,52.94,74487.04,0.0,0.94051,4e-05,6.72147]
[1776661415586,52.94,74487.18,0.0,0.94056,4e-05,6.7168]
[1776661418184,52.94,74487.92,0.0,0.94059,4e-05,6.71421]
[1776661418436,52.94,74487.92,0.0,0.94059,4e-05,6.71421]
[1776661423642,52.93,74480.85,0.0,0.94031,4e-05,6.73756]
[1776661424734,52.93,74480.85,0.0,0.94031,4e-05,6.73756]
[1776661424947,52.93,74480.85,0.0,0.94031,4e-05,6.73756]
[1776661424795,52.93,74480.81,0.0,0.94031,4e-05,6.73758]
[1776661425391,52.93,74480.81,0.0,0.94031,4e-05,6.73758]
[1776661425439,52.93,74480.81,0.0,0.94031,4e-05,6.73758]
[1776661430691,52.93,74481.27,0.0,0.94034,4e-05,6.73535]
[1776661435726,52.93,74481.13,0.0,0.94034,4e-05,6.7353]
[1776661437741,52.93,74473.64,0.0,0.94005,4e-05,6.76057]
[1776661440291,52.93,74471.71,0.0,0.93997,4e-05,6.76686]
[1776661440441,52.93,74471.71,0.0,0.93997,4e-05,6.76686]
[1776661440642,52.93,74471.71,0.0,0.93997,4e-05,6.76686]
[1776661440700,52.93,74471.71,0.0,0.93997,4e-05,6.76686]
[1776661440762,52.93,74471.51,0.0,0.93997,4e-05,6.76739]
[1776661443782,52.93,74476.18,0.0,0.94016,4e-05,6.75105]
[1776661447064,52.92,74479.35,0.0,0.94029,4e-05,6.73992]
[1776661447193,52.92,74479.35,0.0,0.94029,4e-05,6.73992]
[1776661447810,52.92,74479.13,0.0,0.94028,4e-05,6.74057]
[1776661448167,52.92,74479.13,0.0,0.94028,4e-05,6.74057]
[1776661448191,52.92,74479.13,0.0,0.94028,4e-05,6.74057]
[1776661452846,52.92,74485.43,0.0,0.94053,4e-05,6.71869]
[1776661454678,52.92,74488.28,0.0,0.94064,4e-05,6.70896]
[1776661454698,52.92,74488.28,0.0,0.94064,4e-05,6.70896]
[1776661454860,52.92,74488.05,0.0,0.94064,4e-05,6.7097]
[1776661455212,52.92,74488.05,0.0,0.94064,4e-05,6.7097]
[1776661455437,52.92,74488.05,0.0,0.94064,4e-05,6.7097]
[1776661460902,52.92,74488.1,0.0,0.94064,4e-05,6.70925]
[1776661463093,52.92,74485.43,0.0,0.94054,4e-05,6.7182]
[1776661463209,52.92,74485.43,0.0,0.94054,4e-05,6.7182]
[1776661463923,52.92,74485.21,0.0,0.94053,4e-05,6.71889]
[1776661464020,52.92,74485.21,0.0,0.94053,4e-05,6.71889]
[1776661464191,52.92,74485.21,0.0,0.94053,4e-05,6.71889]
[1776661469858,52.92,74485.84,0.0,0.94056,4e-05,6.7165]
[1776661469948,52.92,74485.84,0.0,0.94056,4e-05,6.7165]
[1776661469965,52.92,74485.8,0.0,0.94056,4e-05,6.71651]
[1776661470140,52.92,74485.8,0.0,0.94056,4e-05,6.71651]
[1776661470193,52.92,74485.8,0.0,0.94056,4e-05,6.71651]
[1776661476009,52.92,74486.91,0.0,0.94063,4e-05,6.70871]
[1776661479911,52.92,74487.65,0.0,0.94066,4e-05,6.7061]
[1776661479944,52.92,74487.65,0.0,0.94066,4e-05,6.7061]
[1776661480013,52.92,74489.33,0.0,0.94073,4e-05,6.70031]
[1776661480717,52.92,74489.33,0.0,0.94073,4e-05,6.70031]
[1776661480938,52.92,74489.33,0.0,0.94073,4e-05,6.70031]
[1776661486080,52.92,74489.17,0.0,0.94071,4e-05,6.70192]
[1776661488274,52.92,74485.99,0.0,0.94058,4e-05,6.71298]
[1776661488447,52.92,74485.99,0.0,0.94058,4e-05,6.71298]
[1776661488839,52.92,74485.99,0.0,0.94058,4e-05,6.71298]
[1776661488941,52.92,74485.99,0.0,0.94058,4e-05,6.71298]
[1776661488916,52.92,74485.6,0.0,0.94056,4e-05,6.71482]
[1776661496150,52.92,74487.78,0.0,0.94065,4e-05,6.70706]
[1776661497985,52.92,74487.78,0.0,0.94065,4e-05,6.70706]
[1776661498205,52.92,74487.78,0.0,0.94065,4e-05,6.70706]
[1776661498358,52.92,74487.78,0.0,0.94065,4e-05,6.70706]
[1776661498448,52.92,74487.78,0.0,0.94065,4e-05,6.70706]
[1776661498457,52.92,74487.63,0.0,0.94065,4e-05,6.70747]
[1776661504205,52.92,74487.67,0.0,0.94065,4e-05,6.70765]
[1776661509241,52.93,74486.85,0.0,0.9406,4e-05,6.71141]
[1776661511255,52.93,74483.55,0.0,0.94047,4e-05,6.72313]
[1776661512291,52.93,74483.55,0.0,0.94047,4e-05,6.72313]
[1776661512448,52.93,74483.55,0.0,0.94047,4e-05,6.72313]
[1776661512734,52.93,74483.55,0.0,0.94047,4e-05,6.72313]
[1776661512939,52.93,74483.55,0.0,0.94047,4e-05,6.72313]
[1776661513005,52.93,74482.78,0.0,0.94044,4e-05,6.72558]
[1776661517479,52.93,74481.78,0.0,0.9404,4e-05,6.72872]
[1776661517693,52.93,74481.78,0.0,0.9404,4e-05,6.72872]
[1776661517794,52.93,74480.43,0.0,0.94035,4e-05,6.73313]
[1776661518101,52.93,74480.43,0.0,0.94035,4e-05,6.73313]
[1776661518195,52.93,74480.43,0.0,0.94035,4e-05,6.73313]
[1776661523339,52.92,74481.24,0.0,0.94039,4e-05,6.72994]
[1776661530388,52.92,74481.08,0.0,0.94039,4e-05,6.72989]
[1776661532792,52.92,74480.79,0.0,0.94041,4e-05,6.72708]
[1776661532952,52.92,74480.79,0.0,0.94041,4e-05,6.72708]
[1776661533052,52.92,74481.11,0.0,0.94042,4e-05,6.72584]
[1776661533192,52.92,74481.11,0.0,0.94042,4e-05,6.72584]
[1776661533441,52.92,74481.11,0.0,0.94042,4e-05,6.72584]
[1776661536430,52.92,74476.3,0.0,0.94023,4e-05,6.74196]
[1776661537437,52.92,74471.87,0.0,0.94006,4e-05,6.75726]
[1776661538266,52.92,74471.87,0.0,0.94006,4e-05,6.75726]
[1776661538443,52.92,74471.87,0.0,0.94006,4e-05,6.75726]
[1776661538444,52.92,74471.19,0.0,0.94003,4e-05,6.75978]
[1776661539284,52.92,74471.19,0.0,0.94003,4e-05,6.75978]
[1776661539442,52.92,74471.19,0.0,0.94003,4e-05,6.75978]
[1776661544600,52.93,74470.16,0.0,0.93998,4e-05,6.76422]
[1776661544710,52.93,74470.16,0.0,0.93998,4e-05,6.76422]
[1776661544770,52.93,74470.7,0.0,0.93999,4e-05,6.76275]
[1776661548771,52.93,74470.25,0.0,0.93997,4e-05,6.76467]
[1776661548941,52.93,74470.25,0.0,0.93997,4e-05,6.76467]
[1776661554556,52.93,74467.52,0.0,0.93985,4e-05,6.77526]
[1776661559590,52.94,74467.36,0.0,0.93983,4e-05,6.77669]
[1776661565633,52.94,74467.04,0.0,0.93981,4e-05,6.77884]
[1776661568654,52.94,74462.31,0.0,0.93961,4e-05,6.79552]
[1776661569661,52.94,74455.42,0.0,0.93934,4e-05,6.81925]
[1776661571675,52.94,74454.73,0.0,0.93931,4e-05,6.82187]
[1776661573047,52.94,74454.73,0.0,0.93931,4e-05,6.82187]
[1776661573197,52.94,74454.29,0.0,0.93929,4e-05,6.82347]
[1776661573847,52.94,74454.29,0.0,0.93929,4e-05,6.82347]
[1776661573943,52.94,74454.29,0.0,0.93929,4e-05,6.82347]
[1776661573993,52.94,74453.66,0.0,0.93926,4e-05,6.82581]
[1776661578727,52.94,74445.91,0.0,0.93895,4e-05,6.85268]
[1776661579735,52.94,74441.64,0.0,0.93877,4e-05,6.86742]
[1776661580741,52.94,74435.72,0.0,0.93853,4e-05,6.88782]
[1776661582833,52.94,74433.8,0.0,0.93846,4e-05,6.89439]
[1776661586969,52.94,74432.95,0.0,0.93842,4e-05,6.89719]
[1776661587070,52.94,74432.89,0.0,0.93842,4e-05,6.8973]
[1776661587199,52.94,74432.89,0.0,0.93842,4e-05,6.8973]
[1776661587297,52.94,74432.89,0.0,0.93842,4e-05,6.8973]
[1776661587452,52.94,74432.89,0.0,0.93842,4e-05,6.8973]
[1776661587789,52.94,74432.92,0.0,0.93842,4e-05,6.8972]
[1776661592825,52.94,74432.32,0.0,0.93843,4e-05,6.89523]
[1776661596853,52.94,74426.43,0.0,0.9382,4e-05,6.91537]
[1776661597860,52.94,74421.7,0.0,0.938,4e-05,6.93171]
[1776661598870,52.94,74407.77,0.0,0.93744,4e-05,6.9799]
[1776661599877,52.94,74403.69,0.0,0.93727,4e-05,6.9938]
[1776661601891,52.94,74394.62,0.0,0.9369,4e-05,7.02496]
[1776661606926,52.94,74391.64,0.0,0.93679,4e-05,7.03411]
[1776661607933,52.93,74387.75,0.0,0.93664,4e-05,7.04743]
[1776661608940,52.93,74383.24,0.0,0.93645,4e-05,7.06292]
[1776661613974,52.93,74383.8,0.0,0.93649,4e-05,7.05945]
[1776661614982,52.93,74388.26,0.0,0.93668,4e-05,7.04357]
[1776661618003,52.92,74383.15,0.0,0.93648,4e-05,7.06059]
[1776661623919,52.92,74383.32,0.0,0.9365,4e-05,7.0588]
[1776661623939,52.92,74383.32,0.0,0.9365,4e-05,7.0588]
[1776661624046,52.92,74385.03,0.0,0.93658,4e-05,7.05223]
[1776661624336,52.92,74385.03,0.0,0.93658,4e-05,7.05223]
[1776661624453,52.92,74385.03,0.0,0.93658,4e-05,7.05223]
[1776661628074,52.92,74393.31,0.0,0.93693,4e-05,7.02221]
[1776661630088,52.91,74395.67,0.0,0.93704,4e-05,7.01352]
[1776661631746,52.91,74395.68,0.0,0.93704,4e-05,7.01326]
[1776661631946,52.91,74395.68,0.0,0.93704,4e-05,7.01326]
[1776661632083,52.91,74395.68,0.0,0.93704,4e-05,7.01326]
[1776661632102,52.91,74397.62,0.0,0.93712,4e-05,7.00629]
[1776661632206,52.91,74397.62,0.0,0.93712,4e-05,7.00629]
[1776661634116,52.91,74404.8,0.0,0.93742,4e-05,6.9809]
[1776661636130,52.91,74408.22,0.0,0.93757,4e-05,6.9687]
[1776661637305,52.91,74406.7,0.0,0.9375,4e-05,6.97383]
[1776661637442,52.91,74406.7,0.0,0.9375,4e-05,6.97383]
[1776661637484,52.91,74406.7,0.0,0.9375,4e-05,6.97383]
[1776661637707,52.91,74406.7,0.0,0.9375,4e-05,6.97383]
[1776661638143,52.91,74406.9,0.0,0.93751,4e-05,6.97298]
[1776661640158,52.91,74403.44,0.0,0.93738,4e-05,6.98468]
[1776661644186,52.91,74397.42,0.0,0.93714,4e-05,7.0049]
[1776661645751,52.91,74397.42,0.0,0.93714,4e-05,7.0049]
[1776661645944,52.91,74397.42,0.0,0.93714,4e-05,7.0049]
[1776661646041,52.91,74397.42,0.0,0.93714,4e-05,7.0049]
[1776661646142,52.9,74395.11,0.0,0.93705,4e-05,7.01253]
[1776661646198,52.9,74395.11,0.0,0.93705,4e-05,7.01253]
[1776661651235,52.9,74390.18,0.0,0.93689,4e-05,7.02483]
[1776661655263,52.9,74386.86,0.0,0.93676,4e-05,7.03551]
[1776661656270,52.9,74382.67,0.0,0.93659,4e-05,7.0499]
[1776661657277,52.9,74373.31,0.0,0.9362,4e-05,7.08239]
[1776661658283,52.89,74369.58,0.0,0.93605,4e-05,7.09515]
[1776661659290,52.89,74366.01,0.0,0.93591,4e-05,7.10734]
[1776661661305,52.89,74362.72,0.0,0.93577,4e-05,7.11849]
[1776661664680,52.89,74360.85,0.0,0.93569,4e-05,7.12496]
[1776661664692,52.89,74360.85,0.0,0.93569,4e-05,7.12496]
[1776661665032,52.89,74360.85,0.0,0.93569,4e-05,7.12496]
[1776661665197,52.89,74360.85,0.0,0.93569,4e-05,7.12496]
[1776661665133,52.89,74360.19,0.0,0.93567,4e-05,7.12716]
[1776661668924,52.89,74358.8,0.0,0.93561,4e-05,7.1319]
[1776661668949,52.89,74358.8,0.0,0.93561,4e-05,7.1319]
[1776661669042,52.89,74358.95,0.0,0.93562,4e-05,7.13121]
[1776661669313,52.89,74358.95,0.0,0.93562,4e-05,7.13121]
[1776661669443,52.89,74358.95,0.0,0.93562,4e-05,7.13121]
[1776661670368,52.89,74354.33,0.0,0.93543,4e-05,7.14739]
[1776661673917,52.89,74354.26,0.0,0.93543,4e-05,7.14742]
[1776661673951,52.89,74354.26,0.0,0.93543,4e-05,7.14742]
[1776661674094,52.89,74354.26,0.0,0.93543,4e-05,7.14742]
[1776661674203,52.89,74354.26,0.0,0.93543,4e-05,7.14742]
[1776661674196,52.89,74356.0,0.0,0.9355,4e-05,7.14107]
[1776661679434,52.89,74362.38,0.0,0.93578,4e-05,7.11817]
[1776661680440,52.89,74382.7,0.0,0.93662,4e-05,7.04688]
[1776661681447,52.89,74384.02,0.0,0.93668,4e-05,7.04198]
[1776661684657,52.88,74384.19,0.0,0.93669,4e-05,7.04083]
[1776661684703,52.88,74384.19,0.0,0.93669,4e-05,7.04083]
[1776661684721,52.88,74384.25,0.0,0.9367,4e-05,7.04065]
[1776661686491,52.88,74382.39,0.0,0.93662,4e-05,7.04717]
[1776661686699,52.88,74382.39,0.0,0.93662,4e-05,7.04717]
[1776661692392,52.88,74378.35,0.0,0.93645,4e-05,7.06133]
[1776661692446,52.88,74378.35,0.0,0.93645,4e-05,7.06133]
[1776661695545,52.88,74373.82,0.0,0.93628,4e-05,7.07593]
[1776661696617,52.88,74373.82,0.0,0.93628,4e-05,7.07593]
[1776661696696,52.88,74373.82,0.0,0.93628,4e-05,7.07593]
[1776661696956,52.88,74373.82,0.0,0.93628,4e-05,7.07593]
[1776661697208,52.88,74373.82,0.0,0.93628,4e-05,7.07593]
[1776661697037,52.88,74372.65,0.0,0.93624,4e-05,7.07936]
[1776661702595,52.87,74371.68,0.0,0.93622,4e-05,7.08104]
[1776661707631,52.87,74374.03,0.0,0.93633,4e-05,7.07111]
[1776661709645,52.86,74377.68,0.0,0.93649,4e-05,7.05769]
[1776661710704,52.86,74377.68,0.0,0.93649,4e-05,7.05769]
[1776661710945,52.86,74377.68,0.0,0.93649,4e-05,7.05769]
[1776661710991,52.86,74377.68,0.0,0.93649,4e-05,7.05769]
[1776661711203,52.86,74377.68,0.0,0.93649,4e-05,7.05769]
[1776661711092,52.86,74378.48,0.0,0.93656,4e-05,7.0505]
[1776661714680,52.86,74370.25,0.0,0.93623,4e-05,7.07843]
[1776661715645,52.86,74370.25,0.0,0.93623,4e-05,7.07843]
[1776661715692,52.86,74370.25,0.0,0.93623,4e-05,7.07843]
[1776661715939,52.86,74370.25,0.0,0.93623,4e-05,7.07843]
[1776661716202,52.86,74370.25,0.0,0.93623,4e-05,7.07843]
[1776661716230,52.86,74366.32,0.0,0.93607,4e-05,7.09217]
[1776661721848,52.86,74365.0,0.0,0.93601,4e-05,7.09666]
[1776661721948,52.86,74365.0,0.0,0.93601,4e-05,7.09666]
[1776661724480,52.86,74365.6,0.0,0.93604,4e-05,7.09445]
[1776661724694,52.86,74365.6,0.0,0.93604,4e-05,7.09445]
[1776661724751,52.86,74365.66,0.0,0.93604,4e-05,7.0942]
[1776661728503,52.86,74364.96,0.0,0.93602,4e-05,7.09654]
[1776661728694,52.86,74364.96,0.0,0.93602,4e-05,7.09654]
[1776661733814,52.86,74364.96,0.0,0.93602,4e-05,7.09623]
[1776661734489,52.86,74364.96,0.0,0.93602,4e-05,7.09623]
[1776661734701,52.86,74364.96,0.0,0.93602,4e-05,7.09623]
[1776661734713,52.86,74364.96,0.0,0.93602,4e-05,7.09623]
[1776661734945,52.86,74364.96,0.0,0.93602,4e-05,7.09623]
[1776661735012,52.86,74363.83,0.0,0.93597,4e-05,7.10009]
[1776661740864,52.86,74363.07,0.0,0.93595,4e-05,7.10244]
[1776661742835,52.86,74362.92,0.0,0.93594,4e-05,7.1029]
[1776661742940,52.86,74362.92,0.0,0.93594,4e-05,7.1029]
[1776661743038,52.85,74361.75,0.0,0.93589,4e-05,7.10687]
[1776661743314,52.85,74361.75,0.0,0.93589,4e-05,7.10687]
[1776661743446,52.85,74361.75,0.0,0.93589,4e-05,7.10687]
[1776661748920,52.85,74359.05,0.0,0.93578,4e-05,7.11596]
[1776661750284,52.85,74359.05,0.0,0.93578,4e-05,7.11596]
[1776661750444,52.85,74359.27,0.0,0.93579,4e-05,7.1151]
[1776661750465,52.85,74359.27,0.0,0.93579,4e-05,7.1151]
[1776661750706,52.85,74359.27,0.0,0.93579,4e-05,7.1151]
[1776661750934,52.85,74359.21,0.0,0.93579,4e-05,7.11523]
[1776661755483,52.85,74360.96,0.0,0.93587,4e-05,7.10875]
[1776661755701,52.85,74360.96,0.0,0.93587,4e-05,7.10875]
[1776661759670,52.85,74360.6,0.0,0.93586,4e-05,7.10963]
[1776661759691,52.85,74360.6,0.0,0.93586,4e-05,7.10963]
[1776661759998,52.85,74360.17,0.0,0.93584,4e-05,7.11106]
[1776661765033,52.85,74360.03,0.0,0.93584,4e-05,7.11116]
[1776661768476,52.85,74359.89,0.0,0.93584,4e-05,7.11143]
[1776661768692,52.85,74359.89,0.0,0.93584,4e-05,7.11143]
[1776661768748,52.85,74359.89,0.0,0.93584,4e-05,7.11143]
[1776661768943,52.85,74359.89,0.0,0.93584,4e-05,7.11143]
[1776661769061,52.85,74359.64,0.0,0.93583,4e-05,7.11224]
[1776661774096,52.85,74359.35,0.0,0.93585,4e-05,7.10917]
[1776661779131,52.85,74359.57,0.0,0.93586,4e-05,7.10813]
[1776661780334,52.85,74360.79,0.0,0.93591,4e-05,7.10379]
[1776661780441,52.85,74360.79,0.0,0.93591,4e-05,7.10379]
[1776661781017,52.85,74360.79,0.0,0.93591,4e-05,7.10379]
[1776661781207,52.85,74360.79,0.0,0.93591,4e-05,7.10379]
[1776661781222,52.85,74361.53,0.0,0.93595,4e-05,7.10114]
[1776661786102,52.85,74362.89,0.0,0.936,4e-05,7.09619]
[1776661787435,52.85,74363.95,0.0,0.93605,4e-05,7.0924]
[1776661787845,52.85,74363.95,0.0,0.93605,4e-05,7.0924]
[1776661787940,52.85,74363.95,0.0,0.93605,4e-05,7.0924]
[1776661788195,52.84,74364.23,0.0,0.93606,4e-05,7.09139]
[1776661793230,52.84,74364.07,0.0,0.93606,4e-05,7.09181]
[1776661796311,52.84,74363.97,0.0,0.93605,4e-05,7.0921]
[1776661796302,52.84,74367.16,0.0,0.93619,4e-05,7.08054]
[1776661796440,52.84,74367.16,0.0,0.93619,4e-05,7.08054]
[1776661797257,52.84,74370.97,0.0,0.93635,4e-05,7.06684]
[1776661798265,52.84,74374.11,0.0,0.93649,4e-05,7.05552]
[1776661799441,52.84,74376.2,0.0,0.93658,4e-05,7.0479]
[1776661800279,52.84,74375.99,0.0,0.93657,4e-05,7.04834]
[1776661801309,52.84,74375.99,0.0,0.93657,4e-05,7.04834]
[1776661801326,52.84,74369.43,0.0,0.9363,4e-05,7.07102]
[1776661801437,52.84,74369.43,0.0,0.9363,4e-05,7.07102]
[1776661802293,52.84,74362.2,0.0,0.936,4e-05,7.09639]
[1776661804311,52.84,74353.77,0.0,0.93565,4e-05,7.12593]
[1776661805329,52.84,74339.72,0.0,0.93506,4e-05,7.1755]
[1776661806332,52.84,74319.33,0.0,0.93418,4e-05,7.24812]
[1776661806401,52.84,74319.33,0.0,0.93418,4e-05,7.24812]
[1776661807339,52.84,74311.66,0.0,0.93386,4e-05,7.27543]
[1776661809588,52.84,74308.76,0.0,0.93373,4e-05,7.28569]
[1776661810360,52.84,74305.49,0.0,0.93359,4e-05,7.29731]
[1776661811690,52.84,74307.76,0.0,0.93369,4e-05,7.28914]
[1776661812374,52.84,74312.24,0.0,0.93388,4e-05,7.27312]
[1776661813381,52.84,74318.8,0.0,0.93416,4e-05,7.24975]
[1776661818417,52.84,74319.42,0.0,0.93419,4e-05,7.24762]
[1776661822445,52.84,74325.73,0.0,0.93446,4e-05,7.22534]
[1776661827486,52.84,74321.7,0.0,0.93428,4e-05,7.23997]
[1776661831749,52.84,74318.5,0.0,0.93414,4e-05,7.25144]
[1776661831937,52.84,74318.5,0.0,0.93414,4e-05,7.25144]
[1776661833727,52.84,74316.96,0.0,0.93411,4e-05,7.25313]
[1776661833765,52.84,74315.11,0.0,0.93403,4e-05,7.25973]
[1776661840020,52.84,74316.55,0.0,0.93409,4e-05,7.25469]
[1776661840191,52.84,74316.55,0.0,0.93409,4e-05,7.25469]
[1776661840273,52.84,74316.96,0.0,0.93411,4e-05,7.25328]
[1776661844818,52.84,74316.96,0.0,0.93411,4e-05,7.25328]
[1776661850648,52.84,74315.46,0.0,0.93404,4e-05,7.25886]
[1776661853669,52.84,74308.22,0.0,0.93373,4e-05,7.28472]
[1776661856480,52.84,74309.66,0.0,0.93379,4e-05,7.27956]
[1776661856690,52.84,74309.66,0.0,0.93379,4e-05,7.27956]
[1776661856787,52.84,74309.37,0.0,0.93378,4e-05,7.28059]
[1776661858704,52.84,74314.51,0.0,0.934,4e-05,7.26227]
[1776661863644,52.84,74316.73,0.0,0.93409,4e-05,7.25443]
[1776661863847,52.84,74312.57,0.0,0.93391,4e-05,7.26936]
[1776661865753,52.84,74304.71,0.0,0.93357,4e-05,7.29739]
[1776661867704,52.84,74306.23,0.0,0.93364,4e-05,7.29194]
[1776661868165,52.84,74306.23,0.0,0.93364,4e-05,7.29194]
[1776661868199,52.84,74306.23,0.0,0.93364,4e-05,7.29194]
[1776661868266,52.84,74306.81,0.0,0.93367,4e-05,7.28984]
[1776661869781,52.84,74310.4,0.0,0.93382,4e-05,7.27704]
[1776661874815,52.84,74308.95,0.0,0.93376,4e-05,7.28227]
[1776661877259,52.84,74309.2,0.0,0.93377,4e-05,7.28139]
[1776661877437,52.84,74309.2,0.0,0.93377,4e-05,7.28139]
[1776661881865,52.84,74305.31,0.0,0.9336,4e-05,7.29532]
[1776661885117,52.84,74302.7,0.0,0.93349,4e-05,7.30461]
[1776661885193,52.84,74302.7,0.0,0.93349,4e-05,7.30461]
[1776661885286,52.84,74302.7,0.0,0.93349,4e-05,7.30461]
[1776661885437,52.84,74302.7,0.0,0.93349,4e-05,7.30461]
[1776661885293,52.84,74302.21,0.0,0.93347,4e-05,7.30633]
[1776661890929,52.84,74302.91,0.0,0.9335,4e-05,7.30376]
[1776661896971,52.84,74302.73,0.0,0.93352,4e-05,7.30054]
[1776661902006,52.84,74302.23,0.0,0.9335,4e-05,7.30227]
[1776661905006,52.84,74303.12,0.0,0.93354,4e-05,7.29906]
[1776661905049,52.84,74303.12,0.0,0.93354,4e-05,7.29906]
[1776661905191,52.84,74303.12,0.0,0.93354,4e-05,7.29906]
[1776661905246,52.84,74303.82,0.0,0.93357,4e-05,7.29653]
[1776661910067,52.84,74311.34,0.0,0.93389,4e-05,7.2697]
[1776661911297,52.84,74311.34,0.0,0.93389,4e-05,7.2697]
[1776661911347,52.84,74311.34,0.0,0.93389,4e-05,7.2697]
[1776661911437,52.84,74311.34,0.0,0.93389,4e-05,7.2697]
[1776661911399,52.84,74312.6,0.0,0.93395,4e-05,7.26524]
[1776661917116,52.84,74312.39,0.0,0.93394,4e-05,7.26613]
[1776661922151,52.84,74306.52,0.0,0.93368,4e-05,7.28718]
[1776661924645,52.84,74303.71,0.0,0.93356,4e-05,7.29723]
[1776661924688,52.84,74303.71,0.0,0.93356,4e-05,7.29723]
[1776661924694,52.84,74303.71,0.0,0.93356,4e-05,7.29723]
[1776661924940,52.84,74303.71,0.0,0.93356,4e-05,7.29723]
[1776661925172,52.84,74301.95,0.0,0.93349,4e-05,7.30347]
[1776661931214,52.84,74300.58,0.0,0.93343,4e-05,7.30818]
[1776661936249,52.84,74300.86,0.0,0.93344,4e-05,7.30701]
[1776661939271,52.84,74295.83,0.0,0.93323,4e-05,7.32493]
[1776661940875,52.84,74295.07,0.0,0.93319,4e-05,7.32755]
[1776661940936,52.84,74295.07,0.0,0.93319,4e-05,7.32755]
[1776661941051,52.84,74295.07,0.0,0.93319,4e-05,7.32755]
[1776661941188,52.84,74295.07,0.0,0.93319,4e-05,7.32755]
[1776661941285,52.84,74296.02,0.0,0.93324,4e-05,7.32408]
[1776661946320,52.84,74296.6,0.0,0.93327,4e-05,7.32167]
[1776661948333,52.84,74301.36,0.0,0.93347,4e-05,7.30453]
[1776661953368,52.84,74302.41,0.0,0.93355,4e-05,7.29677]
[1776661958404,52.84,74301.96,0.0,0.93353,4e-05,7.29819]
[1776661962432,52.84,74306.15,0.0,0.93372,4e-05,7.28307]
[1776661966302,52.84,74307.46,0.0,0.93377,4e-05,7.27833]
[1776661966403,52.84,74307.46,0.0,0.93377,4e-05,7.27833]
[1776661966436,52.84,74307.46,0.0,0.93377,4e-05,7.27833]
[1776661966504,52.84,74307.46,0.0,0.93377,4e-05,7.27831]
[1776661972501,52.84,74306.02,0.0,0.93371,4e-05,7.28329]
[1776661974094,52.84,74306.41,0.0,0.93373,4e-05,7.28185]
[1776661974192,52.84,74306.41,0.0,0.93373,4e-05,7.28185]
[1776661974200,52.84,74306.41,0.0,0.93373,4e-05,7.28185]
[1776661974436,52.84,74306.41,0.0,0.93373,4e-05,7.28185]
[1776661974516,52.84,74306.9,0.0,0.93375,4e-05,7.28006]
[1776661975523,52.84,74313.31,0.0,0.93403,4e-05,7.25719]
[1776661976530,52.84,74319.16,0.0,0.93428,4e-05,7.23638]
[1776661977537,52.84,74325.62,0.0,0.93456,4e-05,7.21348]
[1776661979551,52.84,74329.76,0.0,0.93473,4e-05,7.19896]
[1776661983579,52.84,74335.78,0.0,0.93498,4e-05,7.17805]
[1776661988614,52.84,74336.53,0.0,0.935,4e-05,7.17604]
[1776661991511,52.84,74335.32,0.0,0.93495,4e-05,7.18045]
[1776661991694,52.84,74334.18,0.0,0.9349,4e-05,7.18461]
[1776661992315,52.84,74334.18,0.0,0.9349,4e-05,7.18461]
[1776661992439,52.84,74334.18,0.0,0.9349,4e-05,7.18461]
[1776661992539,52.84,74334.04,0.0,0.93489,4e-05,7.18533]
[1776661998473,52.84,74332.11,0.0,0.9348,4e-05,7.19276]
[1776661998555,52.85,74330.21,0.0,0.93472,4e-05,7.20001]
[1776661998693,52.85,74330.21,0.0,0.93472,4e-05,7.20001]
[1776661999999,52.85,74330.21,0.0,0.93472,4e-05,7.20001]
[1776662000192,52.85,74330.21,0.0,0.93472,4e-05,7.20001]
[1776662002713,52.85,74334.08,0.0,0.93488,4e-05,7.1867]
[1776662005231,52.85,74335.06,0.0,0.93492,4e-05,7.18336]
[1776662005356,52.85,74335.06,0.0,0.93492,4e-05,7.18336]
[1776662005442,52.85,74335.06,0.0,0.93492,4e-05,7.18336]
[1776662005458,52.85,74337.17,0.0,0.935,4e-05,7.17617]
[1776662009763,52.85,74340.6,0.0,0.93514,4e-05,7.16462]
[1776662011026,52.85,74340.6,0.0,0.93514,4e-05,7.16462]
[1776662011149,52.85,74340.6,0.0,0.93514,4e-05,7.16462]
[1776662011200,52.85,74340.6,0.0,0.93514,4e-05,7.16462]
[1776662011298,52.85,74341.65,0.0,0.93521,4e-05,7.15742]
[1776662017069,52.85,74342.41,0.0,0.93524,4e-05,7.15538]
[1776662017170,52.85,74342.41,0.0,0.93524,4e-05,7.15538]
[1776662017215,52.85,74342.41,0.0,0.93524,4e-05,7.15538]
[1776662017272,52.85,74341.88,0.0,0.93521,4e-05,7.15756]
[1776662022854,52.86,74339.98,0.0,0.93512,4e-05,7.16498]
[1776662025615,52.86,74339.49,0.0,0.9351,4e-05,7.16711]
[1776662025705,52.86,74339.49,0.0,0.9351,4e-05,7.16711]
[1776662025877,52.86,74339.49,0.0,0.9351,4e-05,7.16711]
[1776662025942,52.86,74339.49,0.0,0.9351,4e-05,7.16711]
[1776662025973,52.86,74339.25,0.0,0.93509,4e-05,7.16796]
[1776662031917,52.86,74339.79,0.0,0.9351,4e-05,7.16681]
[1776662038713,52.86,74339.79,0.0,0.9351,4e-05,7.16681]
[1776662038914,52.86,74339.79,0.0,0.9351,4e-05,7.16681]
[1776662038941,52.86,74339.79,0.0,0.9351,4e-05,7.16681]
[1776662039040,52.86,74339.79,0.0,0.93509,4e-05,7.16765]
[1776662045008,52.86,74343.99,0.0,0.93526,4e-05,7.15352]
[1776662046086,52.86,74343.99,0.0,0.93526,4e-05,7.15352]
[1776662046202,52.86,74343.99,0.0,0.93526,4e-05,7.15352]
[1776662046207,52.86,74343.99,0.0,0.93526,4e-05,7.15352]
[1776662046446,52.86,74343.99,0.0,0.93526,4e-05,7.15352]
[1776662046540,52.87,74345.04,0.0,0.9353,4e-05,7.15009]
[1776662052057,52.87,74346.81,0.0,0.93538,4e-05,7.14393]
[1776662052814,52.87,74346.81,0.0,0.93538,4e-05,7.14393]
[1776662052949,52.87,74346.81,0.0,0.93538,4e-05,7.14393]
[1776662053038,52.87,74346.81,0.0,0.93538,4e-05,7.14393]
[1776662053194,52.87,74346.81,0.0,0.93538,4e-05,7.14393]
[1776662053292,52.87,74346.88,0.0,0.93538,4e-05,7.14396]
[1776662060113,52.87,74346.66,0.0,0.93536,4e-05,7.14558]
[1776662064141,52.87,74340.47,0.0,0.93509,4e-05,7.16796]
[1776662064861,52.87,74340.47,0.0,0.93509,4e-05,7.16796]
[1776662064940,52.87,74340.47,0.0,0.93509,4e-05,7.16796]
[1776662065064,52.87,74340.47,0.0,0.93509,4e-05,7.16796]
[1776662065195,52.87,74340.47,0.0,0.93509,4e-05,7.16796]
[1776662065284,52.87,74338.7,0.0,0.93501,4e-05,7.17434]
[1776662072198,52.87,74340.2,0.0,0.9351,4e-05,7.16556]
[1776662074916,52.87,74340.2,0.0,0.9351,4e-05,7.16556]
[1776662074943,52.87,74340.2,0.0,0.9351,4e-05,7.16556]
[1776662075191,52.87,74340.2,0.0,0.9351,4e-05,7.16556]
[1776662075446,52.87,74340.2,0.0,0.9351,4e-05,7.16556]
[1776662075476,52.87,74340.24,0.0,0.9351,4e-05,7.16581]
[1776662077690,52.87,74340.17,0.0,0.9351,4e-05,7.16606]
[1776662077791,52.87,74340.17,0.0,0.9351,4e-05,7.16565]
[1776662079246,52.87,74335.14,0.0,0.93489,4e-05,7.18322]
[1776662081260,52.87,74325.36,0.0,0.93447,4e-05,7.21804]
[1776662082267,52.87,74320.51,0.0,0.93427,4e-05,7.23531]
[1776662082931,52.87,74320.51,0.0,0.93427,4e-05,7.23531]
[1776662083069,52.87,74320.51,0.0,0.93427,4e-05,7.23531]
[1776662083206,52.87,74320.51,0.0,0.93427,4e-05,7.23531]
[1776662083274,52.87,74319.39,0.0,0.93422,4e-05,7.23931]
[1776662089316,52.87,74317.92,0.0,0.93416,4e-05,7.24448]
[1776662094351,52.87,74318.08,0.0,0.93416,4e-05,7.244]
[1776662096109,52.87,74317.83,0.0,0.93415,4e-05,7.24491]
[1776662096198,52.87,74317.83,0.0,0.93415,4e-05,7.24491]
[1776662096316,52.87,74317.83,0.0,0.93415,4e-05,7.24491]
[1776662096393,52.87,74317.68,0.0,0.93414,4e-05,7.24546]
[1776662097483,52.87,74317.68,0.0,0.93414,4e-05,7.24546]
[1776662097579,52.87,74364.7,0.0,0.93613,4e-05,7.07943]
[1776662098385,52.87,74385.74,0.0,0.937,4e-05,7.00608]
[1776662099392,52.87,74388.21,0.0,0.93711,4e-05,6.99691]
[1776662100548,52.87,74388.21,0.0,0.93711,4e-05,6.99691]
[1776662101406,52.87,74376.77,0.0,0.93664,4e-05,7.03684]
[1776662102412,52.87,74373.4,0.0,0.93651,4e-05,7.04814]
[1776662104428,52.87,74369.72,0.0,0.93636,4e-05,7.06042]
[1776662106442,52.87,74365.66,0.0,0.9362,4e-05,7.07399]
[1776662111477,52.86,74365.23,0.0,0.9362,4e-05,7.07374]
[1776662114498,52.86,74360.78,0.0,0.93603,4e-05,7.08827]
[1776662118092,52.85,74358.16,0.0,0.93593,4e-05,7.09633]
[1776662118201,52.85,74358.16,0.0,0.93593,4e-05,7.09633]
[1776662118306,52.85,74358.16,0.0,0.93593,4e-05,7.09633]
[1776662118454,52.85,74358.16,0.0,0.93593,4e-05,7.09633]
[1776662118526,52.85,74357.82,0.0,0.93592,4e-05,7.09714]
[1776662123560,52.85,74357.64,0.0,0.93593,4e-05,7.09583]
[1776662128568,52.84,74357.44,0.0,0.93594,4e-05,7.09501]
[1776662128696,52.84,74357.44,0.0,0.93594,4e-05,7.09501]
[1776662128596,52.84,74356.99,0.0,0.93593,4e-05,7.09622]
[1776662128789,52.84,74356.99,0.0,0.93593,4e-05,7.09622]
[1776662128948,52.84,74356.99,0.0,0.93593,4e-05,7.09622]
[1776662131616,52.84,74347.24,0.0,0.93556,4e-05,7.1256]
[1776662132624,52.83,74337.89,0.0,0.93517,4e-05,7.15822]
[1776662133631,52.83,74335.48,0.0,0.93508,4e-05,7.16631]
[1776662134638,52.83,74331.58,0.0,0.93491,4e-05,7.17993]
[1776662135978,52.83,74331.2,0.0,0.9349,4e-05,7.18078]
[1776662136191,52.83,74331.2,0.0,0.9349,4e-05,7.18078]
[1776662136282,52.83,74331.2,0.0,0.9349,4e-05,7.18078]
[1776662136444,52.83,74331.2,0.0,0.9349,4e-05,7.18078]
[1776662136652,52.83,74331.44,0.0,0.93492,4e-05,7.17942]
[1776662139673,52.83,74326.31,0.0,0.93471,4e-05,7.19698]
[1776662139771,52.83,74326.31,0.0,0.93471,4e-05,7.19698]
[1776662139869,52.83,74326.31,0.0,0.93471,4e-05,7.19698]
[1776662139954,52.83,74326.31,0.0,0.93471,4e-05,7.19698]
[1776662140679,52.83,74325.31,0.0,0.93466,4e-05,7.20065]
[1776662147728,52.82,74322.74,0.0,0.93457,4e-05,7.20815]
[1776662148752,52.82,74322.17,0.0,0.93455,4e-05,7.20971]
[1776662148806,52.82,74322.17,0.0,0.93455,4e-05,7.20971]
[1776662148942,52.82,74322.17,0.0,0.93455,4e-05,7.20971]
[1776662149743,52.82,74327.37,0.0,0.93478,4e-05,7.19127]
[1776662150749,52.82,74322.33,0.0,0.93457,4e-05,7.20871]
[1776662153236,52.82,74320.52,0.0,0.93449,4e-05,7.21491]
[1776662153324,52.82,74320.52,0.0,0.93449,4e-05,7.21491]
[1776662153443,52.82,74320.52,0.0,0.93449,4e-05,7.21491]
[1776662153544,52.82,74320.18,0.0,0.93448,4e-05,7.21588]
[1776662158806,52.81,74317.52,0.0,0.93438,4e-05,7.22392]
[1776662160820,52.81,74313.15,0.0,0.9342,4e-05,7.23896]
[1776662161827,52.81,74309.44,0.0,0.93404,4e-05,7.25224]
[1776662163321,52.81,74309.44,0.0,0.93404,4e-05,7.25224]
[1776662163450,52.81,74309.44,0.0,0.93404,4e-05,7.25224]
[1776662163541,52.81,74305.05,0.0,0.93385,4e-05,7.26792]
[1776662164070,52.81,74305.05,0.0,0.93385,4e-05,7.26792]
[1776662164197,52.81,74305.05,0.0,0.93385,4e-05,7.26792]
[1776662169884,52.81,74305.57,0.0,0.93387,4e-05,7.26621]
[1776662173913,52.81,74302.05,0.0,0.93372,4e-05,7.27883]
[1776662174919,52.81,74296.22,0.0,0.93347,4e-05,7.29964]
[1776662176887,52.81,74296.07,0.0,0.93346,4e-05,7.30013]
[1776662176944,52.81,74296.07,0.0,0.93346,4e-05,7.30013]
[1776662177240,52.81,74296.07,0.0,0.93346,4e-05,7.30013]
[1776662177441,52.81,74296.07,0.0,0.93346,4e-05,7.30013]
[1776662177543,52.81,74296.32,0.0,0.93347,4e-05,7.29919]
[1776662178947,52.81,74299.58,0.0,0.93362,4e-05,7.28746]
[1776662183556,52.81,74299.68,0.0,0.93362,4e-05,7.28707]
[1776662183706,52.81,74299.68,0.0,0.93362,4e-05,7.28707]
[1776662183760,52.81,74299.68,0.0,0.93362,4e-05,7.28707]
[1776662183657,52.81,74300.4,0.0,0.93365,4e-05,7.28442]
[1776662183943,52.81,74300.4,0.0,0.93365,4e-05,7.28442]
[1776662183981,52.81,74300.17,0.0,0.93364,4e-05,7.28521]
[1776662193047,52.81,74300.97,0.0,0.93371,4e-05,7.27824]
[1776662195719,52.81,74301.15,0.0,0.93372,4e-05,7.27757]
[1776662195943,52.81,74302.72,0.0,0.93379,4e-05,7.27161]
[1776662196039,52.81,74302.72,0.0,0.93379,4e-05,7.27161]
[1776662196195,52.81,74302.72,0.0,0.93379,4e-05,7.27161]
[1776662196210,52.81,74304.75,0.0,0.93388,4e-05,7.26403]
[1776662202704,52.8,74304.61,0.0,0.93389,4e-05,7.26352]
[1776662202947,52.8,74304.61,0.0,0.9339,4e-05,7.26217]
[1776662208152,52.79,74303.14,0.0,0.93386,4e-05,7.26572]
[1776662210167,52.79,74299.93,0.0,0.93373,4e-05,7.27647]
[1776662210904,52.79,74299.93,0.0,0.93373,4e-05,7.27647]
[1776662210940,52.79,74299.93,0.0,0.93373,4e-05,7.27647]
[1776662211197,52.79,74299.93,0.0,0.93373,4e-05,7.27647]
[1776662211453,52.79,74299.93,0.0,0.93373,4e-05,7.27647]
[1776662211470,52.79,74296.92,0.0,0.93361,4e-05,7.28686]
[1776662216209,52.79,74300.05,0.0,0.93374,4e-05,7.27545]
[1776662217091,52.79,74300.05,0.0,0.93374,4e-05,7.27545]
[1776662217200,52.79,74300.05,0.0,0.93374,4e-05,7.27545]
[1776662217422,52.79,74300.05,0.0,0.93374,4e-05,7.27545]
[1776662217442,52.79,74300.05,0.0,0.93374,4e-05,7.27545]
[1776662217523,52.79,74299.72,0.0,0.93373,4e-05,7.27627]
[1776662223258,52.78,74298.9,0.0,0.93372,4e-05,7.27735]
[1776662223900,52.78,74298.9,0.0,0.93372,4e-05,7.27735]
[1776662223942,52.78,74298.9,0.0,0.93372,4e-05,7.27735]
[1776662224185,52.78,74298.9,0.0,0.93372,4e-05,7.27735]
[1776662224443,52.78,74298.9,0.0,0.93372,4e-05,7.27735]
[1776662224543,52.78,74298.83,0.0,0.93372,4e-05,7.27757]
[1776662225272,52.78,74302.67,0.0,0.93388,4e-05,7.26384]
[1776662226279,52.78,74305.46,0.0,0.934,4e-05,7.25388]
[1776662233328,52.78,74305.02,0.0,0.93398,4e-05,7.25546]
[1776662234214,52.78,74305.02,0.0,0.93398,4e-05,7.25546]
[1776662234446,52.78,74305.02,0.0,0.93398,4e-05,7.25546]
[1776662234543,52.78,74305.02,0.0,0.93398,4e-05,7.25546]
[1776662234695,52.78,74305.02,0.0,0.93398,4e-05,7.25546]
[1776662234792,52.78,74304.83,0.0,0.93398,4e-05,7.25613]
[1776662242268,52.78,74304.36,0.0,0.93396,4e-05,7.2578]
[1776662242440,52.78,74304.36,0.0,0.93396,4e-05,7.2578]
[1776662242527,52.78,74304.36,0.0,0.93396,4e-05,7.2578]
[1776662242696,52.78,74304.36,0.0,0.93396,4e-05,7.2578]
[1776662242791,52.78,74304.36,0.0,0.93396,4e-05,7.25775]
[1776662250446,52.78,74304.64,0.0,0.93397,4e-05,7.25664]
[1776662255482,52.78,74310.81,0.0,0.93428,4e-05,7.22949]
[1776662256339,52.78,74310.81,0.0,0.93428,4e-05,7.22949]
[1776662256452,52.78,74310.81,0.0,0.93428,4e-05,7.22949]
[1776662256731,52.78,74310.81,0.0,0.93428,4e-05,7.22949]
[1776662256796,52.78,74314.66,0.0,0.93445,4e-05,7.2155]
[1776662256942,52.78,74314.66,0.0,0.93445,4e-05,7.2155]
[1776662259510,52.77,74318.89,0.0,0.93464,4e-05,7.19966]
[1776662262414,52.77,74319.33,0.0,0.93467,4e-05,7.19729]
[1776662262444,52.77,74319.33,0.0,0.93467,4e-05,7.19729]
[1776662262532,52.77,74319.09,0.0,0.93466,4e-05,7.1979]
[1776662262902,52.77,74319.09,0.0,0.93466,4e-05,7.1979]
[1776662262939,52.77,74319.09,0.0,0.93466,4e-05,7.1979]
[1776662263538,52.77,74312.31,0.0,0.93437,4e-05,7.22174]
[1776662264545,52.77,74308.69,0.0,0.93422,4e-05,7.23433]
[1776662269505,52.77,74308.02,0.0,0.93421,4e-05,7.23548]
[1776662269697,52.77,74308.02,0.0,0.93421,4e-05,7.23548]
[1776662271129,52.76,74307.95,0.0,0.93421,4e-05,7.23511]
[1776662271198,52.76,74307.95,0.0,0.93421,4e-05,7.23511]
[1776662271594,52.76,74308.13,0.0,0.93422,4e-05,7.23416]
[1776662275536,52.76,74308.9,0.0,0.93427,4e-05,7.23051]
[1776662275616,52.76,74308.9,0.0,0.93427,4e-05,7.23051]
[1776662277636,52.76,74302.79,0.0,0.93401,4e-05,7.25169]
[1776662279650,52.76,74300.0,0.0,0.93389,4e-05,7.26164]
[1776662280578,52.76,74300.0,0.0,0.93389,4e-05,7.26164]
[1776662280699,52.76,74300.0,0.0,0.93389,4e-05,7.26164]
[1776662283678,52.76,74295.47,0.0,0.9337,4e-05,7.27778]
[1776662284520,52.76,74295.47,0.0,0.9337,4e-05,7.27778]
[1776662284927,52.76,74293.57,0.0,0.93361,4e-05,7.28455]
[1776662284939,52.76,74293.57,0.0,0.93361,4e-05,7.28455]
[1776662285691,52.76,74290.3,0.0,0.93347,4e-05,7.2962]
[1776662289740,52.76,74286.48,0.0,0.93331,4e-05,7.30966]
[1776662292376,52.76,74288.79,0.0,0.93341,4e-05,7.30127]
[1776662292449,52.76,74288.79,0.0,0.93341,4e-05,7.30127]
[1776662292761,52.76,74296.28,0.0,0.93374,4e-05,7.27442]
[1776662293769,52.76,74302.24,0.0,0.93399,4e-05,7.25309]
[1776662295087,52.76,74300.94,0.0,0.93394,4e-05,7.25772]
[1776662295190,52.76,74300.94,0.0,0.93394,4e-05,7.25772]
[1776662295782,52.76,74287.23,0.0,0.93335,4e-05,7.30673]
[1776662296789,52.76,74282.37,0.0,0.93313,4e-05,7.32416]
[1776662297796,52.76,74283.73,0.0,0.93319,4e-05,7.31922]
[1776662300989,52.75,74284.4,0.0,0.93323,4e-05,7.31655]
[1776662301199,52.75,74284.4,0.0,0.93323,4e-05,7.31655]
[1776662306859,52.75,74283.56,0.0,0.9332,4e-05,7.31909]
[1776662311894,52.75,74283.9,0.0,0.93325,4e-05,7.31362]
[1776662314446,52.75,74283.93,0.0,0.93325,4e-05,7.31335]
[1776662314645,52.75,74290.18,0.0,0.93352,4e-05,7.2909]
[1776662314915,52.75,74293.44,0.0,0.93366,4e-05,7.2792]
[1776662319950,52.75,74293.43,0.0,0.93367,4e-05,7.27822]
[1776662322139,52.75,74293.4,0.0,0.93368,4e-05,7.278]
[1776662322199,52.75,74293.4,0.0,0.93368,4e-05,7.278]
[1776662328007,52.74,74293.68,0.0,0.93372,4e-05,7.27473]
[1776662334052,52.73,74295.77,0.0,0.93383,4e-05,7.26535]
[1776662335201,52.73,74295.77,0.0,0.93383,4e-05,7.26535]
[1776662335441,52.73,74295.77,0.0,0.93383,4e-05,7.26535]
[1776662336066,52.73,74291.72,0.0,0.93365,4e-05,7.27981]
[1776662341101,52.73,74289.93,0.0,0.93358,4e-05,7.286]
[1776662346136,52.73,74288.01,0.0,0.9335,4e-05,7.29266]
[1776662348062,52.73,74287.35,0.0,0.93347,4e-05,7.29498]
[1776662348192,52.73,74287.35,0.0,0.93347,4e-05,7.29498]
[1776662354192,52.73,74284.07,0.0,0.93333,4e-05,7.30632]
[1776662357296,52.73,74282.96,0.0,0.93329,4e-05,7.31018]
[1776662357438,52.73,74282.96,0.0,0.93329,4e-05,7.31018]
[1776662364262,52.73,74285.08,0.0,0.93338,4e-05,7.30218]
[1776662367191,52.73,74284.63,0.0,0.93336,4e-05,7.30372]
[1776662367436,52.73,74284.63,0.0,0.93336,4e-05,7.30372]
[1776662371325,52.73,74280.99,0.0,0.93324,4e-05,7.31271]
[1776662372328,52.73,74270.94,0.0,0.9328,4e-05,7.34873]
[1776662373334,52.73,74267.3,0.0,0.93264,4e-05,7.36172]
[1776662375231,52.73,74267.43,0.0,0.93265,4e-05,7.36113]
[1776662375369,52.73,74257.02,0.0,0.9322,4e-05,7.39851]
[1776662376375,52.72,74252.54,0.0,0.932,4e-05,7.41451]
[1776662378658,52.72,74252.4,0.0,0.932,4e-05,7.4148]
[1776662378685,52.72,74252.72,0.0,0.93201,4e-05,7.41343]
[1776662380404,52.72,74259.02,0.0,0.9323,4e-05,7.39026]
[1776662384432,52.72,74256.52,0.0,0.9322,4e-05,7.39856]
[1776662389467,52.72,74256.07,0.0,0.93219,4e-05,7.39915]
[1776662390583,52.72,74256.07,0.0,0.93219,4e-05,7.39915]
[1776662395703,52.71,74258.69,0.0,0.93232,4e-05,7.38869]
[1776662395938,52.71,74258.69,0.0,0.93232,4e-05,7.38869]
[1776662401551,52.71,74253.45,0.0,0.9321,4e-05,7.4061]
[1776662404573,52.71,74255.89,0.0,0.93222,4e-05,7.39659]
[1776662407208,52.7,74254.17,0.0,0.93215,4e-05,7.40235]
[1776662407437,52.7,74254.17,0.0,0.93215,4e-05,7.40235]
[1776662412630,52.7,74252.47,0.0,0.93209,4e-05,7.40711]
[1776662414179,52.7,74251.78,0.0,0.93206,4e-05,7.40936]
[1776662414197,52.7,74251.78,0.0,0.93206,4e-05,7.40936]
[1776662419679,52.69,74251.03,0.0,0.93205,4e-05,7.41061]
[1776662424131,52.69,74252.35,0.0,0.93212,4e-05,7.40489]
[1776662424201,52.69,74252.35,0.0,0.93212,4e-05,7.40489]
[1776662429931,52.69,74251.68,0.0,0.9321,4e-05,7.40637]
[1776662430195,52.69,74251.64,0.0,0.9321,4e-05,7.40605]
[1776662432770,52.68,74248.75,0.0,0.93201,4e-05,7.41193]
[1776662434784,52.68,74236.9,0.0,0.93149,4e-05,7.45436]
[1776662435791,52.68,74232.99,0.0,0.93132,4e-05,7.46824]
[1776662441833,52.67,74232.66,0.0,0.93133,4e-05,7.46749]
[1776662443096,52.67,74232.71,0.0,0.93134,4e-05,7.46699]
[1776662443192,52.67,74232.71,0.0,0.93134,4e-05,7.46699]
[1776662449889,52.67,74233.44,0.0,0.9314,4e-05,7.46218]
[1776662453789,52.66,74232.4,0.0,0.93136,4e-05,7.46506]
[1776662453942,52.66,74232.4,0.0,0.93136,4e-05,7.46506]
[1776662459959,52.66,74228.57,0.0,0.93122,4e-05,7.47689]
[1776662461923,52.66,74227.13,0.0,0.93115,4e-05,7.48183]
[1776662461942,52.66,74227.13,0.0,0.93115,4e-05,7.48183]
[1776662467008,52.65,74228.37,0.0,0.93123,4e-05,7.47547]
[1776662472043,52.65,74221.7,0.0,0.93095,4e-05,7.49827]
[1776662473050,52.64,74215.49,0.0,0.93068,4e-05,7.5206]
[1776662475067,52.64,74214.46,0.0,0.93064,4e-05,7.52366]
[1776662475521,52.64,74214.46,0.0,0.93064,4e-05,7.52366]
[1776662475700,52.64,74214.46,0.0,0.93064,4e-05,7.52366]
[1776662477008,52.64,74214.81,0.0,0.93066,4e-05,7.52202]
[1776662477197,52.64,74214.81,0.0,0.93066,4e-05,7.52202]
[1776662477211,52.64,74215.06,0.0,0.93068,4e-05,7.52037]
[1776662480910,52.64,74215.39,0.0,0.9307,4e-05,7.51843]
[1776662480952,52.64,74215.39,0.0,0.9307,4e-05,7.51843]
[1776662480968,52.63,74217.91,0.0,0.93082,4e-05,7.50888]
[1776662482115,52.63,74220.91,0.0,0.93096,4e-05,7.49728]
[1776662483123,52.63,74226.06,0.0,0.9312,4e-05,7.47821]
[1776662484130,52.63,74228.85,0.0,0.93132,4e-05,7.46778]
[1776662485681,52.63,74228.85,0.0,0.93132,4e-05,7.46778]
[1776662485704,52.63,74228.85,0.0,0.93132,4e-05,7.46778]
[1776662490741,52.63,74230.63,0.0,0.93142,4e-05,7.45995]
[1776662492454,52.62,74233.85,0.0,0.9316,4e-05,7.44389]
[1776662492703,52.62,74233.85,0.0,0.9316,4e-05,7.44389]
[1776662492802,52.62,74234.34,0.0,0.93163,4e-05,7.44188]
[1776662497830,52.62,74233.44,0.0,0.9316,4e-05,7.44425]
[1776662497947,52.62,74233.44,0.0,0.9316,4e-05,7.44425]
[1776662499235,52.62,74228.73,0.0,0.93139,4e-05,7.46066]
[1776662501079,52.62,74228.73,0.0,0.93139,4e-05,7.46066]
[1776662501189,52.62,74228.15,0.0,0.93137,4e-05,7.46251]
[1776662501249,52.62,74228.02,0.0,0.93137,4e-05,7.46273]
[1776662502729,52.62,74228.02,0.0,0.93137,4e-05,7.46273]
[1776662502942,52.62,74228.02,0.0,0.93137,4e-05,7.46273]
[1776662508298,52.61,74229.84,0.0,0.93147,4e-05,7.45436]
[1776662511283,52.61,74231.12,0.0,0.93153,4e-05,7.44925]
[1776662511441,52.61,74231.12,0.0,0.93153,4e-05,7.44925]
[1776662513333,52.61,74235.45,0.0,0.93173,4e-05,7.43288]
[1776662514632,52.61,74235.45,0.0,0.93173,4e-05,7.43288]
[1776662514697,52.61,74235.45,0.0,0.93173,4e-05,7.43288]
[1776662514751,52.61,74235.84,0.0,0.93175,4e-05,7.43127]
[1776662520382,52.6,74237.42,0.0,0.93184,4e-05,7.42435]
[1776662523403,52.6,74242.21,0.0,0.93206,4e-05,7.40643]
[1776662525506,52.6,74245.23,0.0,0.93219,4e-05,7.39534]
[1776662525699,52.6,74245.23,0.0,0.93219,4e-05,7.39534]
[1776662530452,52.6,74253.57,0.0,0.93257,4e-05,7.3644]
[1776662532308,52.6,74251.93,0.0,0.9325,4e-05,7.37023]
[1776662532450,52.6,74251.93,0.0,0.9325,4e-05,7.37023]
[1776662534036,52.6,74250.49,0.0,0.93244,4e-05,7.37533]
[1776662534078,52.6,74251.28,0.0,0.93247,4e-05,7.37237]
[1776662534189,52.6,74251.28,0.0,0.93247,4e-05,7.37237]
[1776662539515,52.6,74252.79,0.0,0.93254,4e-05,7.36663]
[1776662544549,52.59,74252.1,0.0,0.93252,4e-05,7.36865]
[1776662547011,52.59,74251.82,0.0,0.93251,4e-05,7.36956]
[1776662547196,52.59,74251.82,0.0,0.93251,4e-05,7.36946]
[1776662551475,52.59,74251.71,0.0,0.93251,4e-05,7.36944]
[1776662551690,52.59,74251.71,0.0,0.93251,4e-05,7.36944]
[1776662551790,52.59,74251.65,0.0,0.93254,4e-05,7.36571]
[1776662556271,52.59,74252.77,0.0,0.93259,4e-05,7.36137]
[1776662556450,52.59,74252.77,0.0,0.93259,4e-05,7.36137]
[1776662562676,52.59,74253.45,0.0,0.93263,4e-05,7.35819]
[1776662567695,52.59,74251.84,0.0,0.93256,4e-05,7.3636]
[1776662567949,52.59,74251.84,0.0,0.93256,4e-05,7.3636]
[1776662568577,52.59,74251.85,0.0,0.93256,4e-05,7.36346]
[1776662568694,52.59,74251.85,0.0,0.93256,4e-05,7.36346]
[1776662568718,52.59,74251.81,0.0,0.93256,4e-05,7.36349]
[1776662580802,52.58,74252.26,0.0,0.9326,4e-05,7.3606]
[1776662582459,52.58,74252.4,0.0,0.9326,4e-05,7.36]
[1776662582700,52.58,74252.4,0.0,0.9326,4e-05,7.36]
[1776662587851,52.58,74253.83,0.0,0.93267,4e-05,7.35428]
[1776662592885,52.58,74254.09,0.0,0.93269,4e-05,7.35291]
[1776662597333,52.58,74254.06,0.0,0.93269,4e-05,7.35293]
[1776662597450,52.58,74254.06,0.0,0.93269,4e-05,7.35293]
[1776662598036,52.58,74254.06,0.0,0.93269,4e-05,7.35293]
[1776662598197,52.58,74254.06,0.0,0.93269,4e-05,7.35293]
[1776662598044,52.58,74254.06,0.0,0.93269,4e-05,7.35257]
[1776662600954,52.58,74242.81,0.0,0.9322,4e-05,7.39293]
[1776662601961,52.58,74240.46,0.0,0.9321,4e-05,7.40128]
[1776662603140,52.58,74240.46,0.0,0.9321,4e-05,7.40128]
[1776662603200,52.58,74240.46,0.0,0.9321,4e-05,7.40128]
[1776662609010,52.57,74240.12,0.0,0.9321,4e-05,7.40131]
[1776662611037,52.57,74228.31,0.0,0.93161,4e-05,7.43994]
[1776662612044,52.57,74222.44,0.0,0.93135,4e-05,7.46108]
[1776662614051,52.57,74223.26,0.0,0.93139,4e-05,7.45787]
[1776662614200,52.57,74223.26,0.0,0.93139,4e-05,7.45787]
[1776662615109,52.57,74223.26,0.0,0.9314,4e-05,7.45761]
[1776662615201,52.57,74223.26,0.0,0.9314,4e-05,7.45761]
[1776662615133,52.57,74222.96,0.0,0.93138,4e-05,7.45845]
[1776662618086,52.57,74219.19,0.0,0.93123,4e-05,7.47142]
[1776662622056,52.56,74217.17,0.0,0.93114,4e-05,7.478]
[1776662622203,52.56,74217.17,0.0,0.93114,4e-05,7.478]
[1776662628157,52.56,74217.42,0.0,0.93118,4e-05,7.47527]
[1776662629826,52.56,74217.38,0.0,0.93118,4e-05,7.47516]
[1776662629945,52.56,74217.38,0.0,0.93118,4e-05,7.47516]
[1776662631368,52.55,74216.02,0.0,0.93112,4e-05,7.47962]
[1776662631451,52.55,74216.02,0.0,0.93112,4e-05,7.47962]
[1776662632185,52.55,74215.15,0.0,0.93109,4e-05,7.48254]
[1776662637119,52.55,74212.59,0.0,0.93099,4e-05,7.49083]
[1776662637198,52.55,74212.59,0.0,0.93099,4e-05,7.49083]
[1776662642735,52.54,74212.5,0.0,0.931,4e-05,7.48961]
[1776662642942,52.54,74212.5,0.0,0.931,4e-05,7.48961]
[1776662643503,52.54,74212.5,0.0,0.931,4e-05,7.48935]
[1776662643698,52.54,74212.5,0.0,0.931,4e-05,7.48935]
[1776662643797,52.54,74212.2,0.0,0.93099,4e-05,7.4902]
[1776662650826,52.54,74212.16,0.0,0.93101,4e-05,7.48909]
[1776662650946,52.54,74212.16,0.0,0.93101,4e-05,7.48909]
[1776662655541,52.53,74215.64,0.0,0.93118,4e-05,7.47495]
[1776662655697,52.53,74215.64,0.0,0.93118,4e-05,7.47495]
[1776662655796,52.53,74215.68,0.0,0.93118,4e-05,7.47457]
[1776662659095,52.53,74215.67,0.0,0.93119,4e-05,7.47438]
[1776662659192,52.53,74215.67,0.0,0.93119,4e-05,7.47438]
[1776662664058,52.53,74212.43,0.0,0.93106,4e-05,7.48499]
[1776662664194,52.53,74212.43,0.0,0.93106,4e-05,7.48499]
[1776662664159,52.53,74211.83,0.0,0.93103,4e-05,7.48668]
[1776662674577,52.53,74211.79,0.0,0.93104,4e-05,7.48631]
[1776662674694,52.53,74211.79,0.0,0.93104,4e-05,7.48631]
[1776662682536,52.51,74211.8,0.0,0.93112,4e-05,7.47816]
[1776662686186,52.51,74211.8,0.0,0.93112,4e-05,7.47816]
[1776662686442,52.51,74209.76,0.0,0.93104,4e-05,7.48487]
[1776662687571,52.51,74201.23,0.0,0.93066,5e-05,7.51553]
[1776662688578,52.51,74195.34,0.0,0.9304,5e-05,7.53679]
[1776662689585,52.51,74187.35,0.0,0.93004,5e-05,7.56575]
[1776662690903,52.51,74187.35,0.0,0.93004,5e-05,7.56575]
[1776662690938,52.51,74187.35,0.0,0.93004,5e-05,7.56575]
[1776662691022,52.5,74185.75,0.0,0.92997,5e-05,7.57124]
[1776662695193,52.5,74184.3,0.0,0.92992,5e-05,7.57535]
[1776662695292,52.5,74183.75,0.0,0.9299,5e-05,7.57696]
[1776662695444,52.5,74183.75,0.0,0.9299,5e-05,7.57696]
[1776662700663,52.49,74176.14,0.0,0.92959,5e-05,7.60243]
[1776662701671,52.49,74164.87,0.0,0.92908,5e-05,7.64352]
[1776662702678,52.49,74163.54,0.0,0.92902,5e-05,7.6479]
[1776662704693,52.48,74167.49,0.0,0.92922,5e-05,7.63226]
[1776662705698,52.48,74171.11,0.0,0.92939,5e-05,7.6184]
[1776662707231,52.48,74171.11,0.0,0.92939,5e-05,7.6184]
[1776662707442,52.48,74171.82,0.0,0.92943,5e-05,7.6153]
[1776662708720,52.48,74176.65,0.0,0.92966,5e-05,7.59656]
[1776662709727,52.48,74180.12,0.0,0.92982,5e-05,7.58334]
[1776662712537,52.47,74181.01,0.0,0.92987,5e-05,7.5792]
[1776662712548,52.47,74181.01,0.0,0.92987,5e-05,7.5792]
[1776662715417,52.47,74184.53,0.0,0.93005,5e-05,7.565]
[1776662715442,52.47,74184.53,0.0,0.93005,5e-05,7.565]
[1776662715770,52.47,74184.78,0.0,0.93006,5e-05,7.56395]
[1776662719663,52.47,74184.85,0.0,0.93008,5e-05,7.56274]
[1776662719701,52.47,74184.85,0.0,0.93008,5e-05,7.56274]
[1776662720805,52.46,74190.41,0.0,0.93034,5e-05,7.54149]
[1776662721813,52.46,74194.28,0.0,0.93052,5e-05,7.52692]
[1776662725494,52.46,74194.26,0.0,0.93053,5e-05,7.52591]
[1776662725693,52.46,74194.26,0.0,0.93053,5e-05,7.52591]
[1776662725761,52.46,74194.26,0.0,0.93053,5e-05,7.52591]
[1776662725941,52.46,74194.26,0.0,0.93053,5e-05,7.52591]
[1776662725956,52.46,74194.96,0.0,0.93056,5e-05,7.52299]
[1776662730876,52.45,74200.46,0.0,0.93083,4e-05,7.50115]
[1776662731883,52.45,74205.09,0.0,0.93108,4e-05,7.48003]
[1776662732890,52.45,74208.93,0.0,0.93125,4e-05,7.46573]
[1776662737975,52.45,74212.11,0.0,0.93141,4e-05,7.45312]
[1776662738696,52.45,74213.18,0.0,0.93146,4e-05,7.44898]
[1776662743967,52.44,74215.28,0.0,0.93157,4e-05,7.43993]
[1776662747129,52.44,74216.52,0.0,0.93163,4e-05,7.43498]
[1776662747198,52.44,74216.52,0.0,0.93163,4e-05,7.43498]
[1776662747229,52.44,74216.59,0.0,0.93163,4e-05,7.43451]
[1776662748821,52.44,74216.77,0.0,0.93164,4e-05,7.43364]
[1776662748937,52.44,74216.77,0.0,0.93164,4e-05,7.43364]
[1776662751016,52.44,74220.45,0.0,0.93182,4e-05,7.41962]
[1776662756017,52.43,74222.74,0.0,0.93193,4e-05,7.41057]
[1776662756203,52.43,74222.74,0.0,0.93193,4e-05,7.41057]
[1776662756302,52.43,74222.74,0.0,0.93193,4e-05,7.41041]
[1776662762093,52.43,74221.16,0.0,0.93187,4e-05,7.41517]
[1776662762694,52.43,74221.16,0.0,0.93187,4e-05,7.41517]
[1776662769142,52.43,74221.31,0.0,0.93189,4e-05,7.41353]
[1776662771155,52.43,74225.15,0.0,0.93206,4e-05,7.39928]
[1776662773845,52.42,74225.33,0.0,0.93207,4e-05,7.3985]
[1776662773946,52.42,74225.33,0.0,0.93207,4e-05,7.3985]
[1776662774339,52.42,74225.33,0.0,0.93207,4e-05,7.3985]
[1776662774177,52.42,74225.47,0.0,0.93208,4e-05,7.39775]
[1776662774443,52.42,74225.47,0.0,0.93208,4e-05,7.39775]
[1776662779761,52.42,74225.95,0.0,0.93211,4e-05,7.39543]
[1776662779944,52.42,74225.95,0.0,0.93211,4e-05,7.39543]
[1776662779977,52.42,74225.95,0.0,0.93211,4e-05,7.39543]
[1776662780194,52.42,74225.95,0.0,0.93211,4e-05,7.39543]
[1776662780218,52.42,74225.84,0.0,0.93211,4e-05,7.39571]
[1776662782233,52.42,74222.07,0.0,0.93194,4e-05,7.40918]
[1776662783101,52.42,74222.07,0.0,0.93194,4e-05,7.40918]
[1776662783204,52.42,74222.07,0.0,0.93194,4e-05,7.40918]
[1776662783240,52.42,74221.02,0.0,0.9319,4e-05,7.41286]
[1776662784247,52.42,74217.43,0.0,0.93174,4e-05,7.42579]
[1776662785890,52.42,74215.01,0.0,0.93163,4e-05,7.43444]
[1776662785937,52.42,74215.01,0.0,0.93163,4e-05,7.43444]
[1776662787268,52.42,74207.07,0.0,0.93128,4e-05,7.46306]
[1776662788275,52.42,74196.99,0.0,0.93083,5e-05,7.49974]
[1776662789282,52.42,74192.9,0.0,0.93065,5e-05,7.5145]
[1776662790289,52.42,74192.84,0.0,0.93065,5e-05,7.51444]
[1776662791296,52.42,74190.0,0.0,0.93056,5e-05,7.52067]
[1776662792753,52.41,74188.25,0.0,0.93048,5e-05,7.52678]
[1776662792945,52.41,74188.25,0.0,0.93048,5e-05,7.52678]
[1776662793310,52.41,74187.93,0.0,0.93047,5e-05,7.52763]
[1776662793435,52.41,74187.93,0.0,0.93047,5e-05,7.52763]
[1776662793701,52.41,74187.93,0.0,0.93047,5e-05,7.52763]
[1776662797906,52.41,74187.55,0.0,0.93046,5e-05,7.52831]
[1776662797947,52.41,74187.55,0.0,0.93046,5e-05,7.52831]
[1776662798345,52.41,74187.18,0.0,0.93045,5e-05,7.52956]
[1776662798592,52.41,74187.18,0.0,0.93045,5e-05,7.52956]
[1776662798694,52.41,74187.18,0.0,0.93045,5e-05,7.52956]
[1776662801366,52.41,74181.91,0.0,0.93021,5e-05,7.54872]
[1776662806401,52.41,74181.74,0.0,0.93021,5e-05,7.5489]
[1776662807170,52.41,74181.74,0.0,0.93021,5e-05,7.5489]
[1776662807208,52.41,74181.74,0.0,0.93021,5e-05,7.5489]
[1776662807407,52.41,74181.9,0.0,0.93022,5e-05,7.54822]
[1776662809210,52.41,74181.9,0.0,0.93022,5e-05,7.54822]
[1776662809437,52.41,74181.77,0.0,0.93021,5e-05,7.54851]
[1776662815464,52.41,74183.62,0.0,0.9303,5e-05,7.54116]
[1776662817798,52.41,74184.16,0.0,0.93033,5e-05,7.53901]
[1776662817938,52.41,74184.16,0.0,0.93033,5e-05,7.53901]
[1776662817942,52.4,74184.06,0.0,0.93033,5e-05,7.5393]
[1776662818861,52.4,74184.06,0.0,0.93033,5e-05,7.5393]
[1776662818936,52.4,74184.06,0.0,0.93033,5e-05,7.5393]
[1776662821506,52.4,74188.87,0.0,0.93055,5e-05,7.52134]
[1776662822513,52.4,74182.33,0.0,0.93025,5e-05,7.54535]
[1776662823963,52.4,74182.33,0.0,0.93025,5e-05,7.54535]
[1776662824201,52.4,74182.33,0.0,0.93025,5e-05,7.54535]
[1776662824290,52.4,74176.73,0.0,0.93,5e-05,7.5658]
[1776662824869,52.4,74176.73,0.0,0.93,5e-05,7.5658]
[1776662824940,52.4,74176.73,0.0,0.93,5e-05,7.5658]
[1776662829656,52.4,74176.04,0.0,0.92997,5e-05,7.56785]
[1776662829700,52.4,74176.04,0.0,0.92997,5e-05,7.56785]
[1776662829883,52.4,74176.04,0.0,0.92997,5e-05,7.56785]
[1776662829945,52.4,74176.04,0.0,0.92997,5e-05,7.56785]
[1776662829984,52.4,74175.77,0.0,0.92996,5e-05,7.56861]
[1776662835604,52.4,74175.49,0.0,0.92996,5e-05,7.56894]
[1776662840639,52.4,74175.37,0.0,0.92996,5e-05,7.56881]
[1776662844248,52.4,74177.34,0.0,0.93005,5e-05,7.56135]
[1776662844446,52.4,74177.34,0.0,0.93005,5e-05,7.56135]
[1776662844294,52.4,74178.57,0.0,0.93011,5e-05,7.55673]
[1776662844727,52.4,74178.57,0.0,0.93011,5e-05,7.55673]
[1776662844943,52.4,74178.57,0.0,0.93011,5e-05,7.55673]
[1776662852738,52.39,74178.04,0.0,0.93013,5e-05,7.55396]
[1776662854552,52.39,74178.16,0.0,0.93013,5e-05,7.55343]
[1776662854697,52.39,74178.16,0.0,0.93013,5e-05,7.55343]
[1776662854752,52.39,74177.98,0.0,0.93013,5e-05,7.55401]
[1776662855590,52.39,74177.98,0.0,0.93013,5e-05,7.55401]
[1776662855696,52.39,74177.98,0.0,0.93013,5e-05,7.55401]
[1776662860794,52.39,74177.84,0.0,0.93013,5e-05,7.55402]
[1776662862791,52.39,74177.87,0.0,0.93013,5e-05,7.55383]
[1776662862945,52.39,74177.87,0.0,0.93013,5e-05,7.55383]
[1776662863452,52.39,74177.87,0.0,0.93013,5e-05,7.55383]
[1776662863039,52.39,74177.87,0.0,0.93013,5e-05,7.55374]
[1776662863694,52.39,74177.87,0.0,0.93013,5e-05,7.55374]
[1776662868850,52.39,74177.69,0.0,0.93013,5e-05,7.55391]
[1776662873885,52.39,74178.08,0.0,0.93015,5e-05,7.55207]
[1776662875258,52.39,74178.08,0.0,0.93015,5e-05,7.55207]
[1776662875444,52.39,74178.08,0.0,0.93015,5e-05,7.55207]
[1776662875299,52.39,74178.3,0.0,0.93016,5e-05,7.55118]
[1776662875797,52.39,74178.3,0.0,0.93016,5e-05,7.55118]
[1776662875943,52.39,74178.3,0.0,0.93016,5e-05,7.55118]
[1776662876004,52.39,74178.28,0.0,0.93016,5e-05,7.55117]
[1776662881824,52.39,74177.83,0.0,0.93015,5e-05,7.55244]
[1776662881950,52.39,74177.83,0.0,0.93015,5e-05,7.55244]
[1776662882018,52.39,74177.87,0.0,0.93015,5e-05,7.55221]
[1776662882636,52.39,74177.87,0.0,0.93015,5e-05,7.55221]
[1776662882703,52.39,74177.87,0.0,0.93015,5e-05,7.55221]
[1776662887983,52.38,74178.51,0.0,0.93018,5e-05,7.5494]
[1776662891005,52.38,74183.1,0.0,0.93039,5e-05,7.53231]
[1776662892012,52.38,74191.5,0.0,0.93077,5e-05,7.50145]
[1776662892891,52.38,74191.5,0.0,0.93077,5e-05,7.50145]
[1776662892947,52.38,74191.5,0.0,0.93077,5e-05,7.50145]
[1776662893019,52.38,74191.38,0.0,0.93077,5e-05,7.50189]
[1776662893725,52.38,74191.38,0.0,0.93077,5e-05,7.50189]
[1776662893942,52.38,74191.38,0.0,0.93077,5e-05,7.50189]
[1776662897527,52.38,74191.99,0.0,0.9308,5e-05,7.49967]
[1776662897692,52.38,74191.99,0.0,0.9308,5e-05,7.49967]
[1776662901577,52.38,74191.84,0.0,0.93079,5e-05,7.50023]
[1776662901692,52.38,74191.84,0.0,0.93079,5e-05,7.50023]
[1776662901977,52.38,74191.84,0.0,0.93079,5e-05,7.50023]
[1776662902191,52.38,74191.84,0.0,0.93079,5e-05,7.50023]
[1776662902292,52.38,74193.0,0.0,0.93084,5e-05,7.49598]
[1776662908126,52.38,74192.93,0.0,0.93084,5e-05,7.49624]
[1776662913161,52.38,74193.3,0.0,0.93089,5e-05,7.49098]
[1776662915175,52.38,74196.67,0.0,0.93104,4e-05,7.47865]
[1776662915753,52.38,74196.67,0.0,0.93104,4e-05,7.47865]
[1776662915953,52.38,74196.67,0.0,0.93104,4e-05,7.47865]
[1776662916182,52.38,74196.31,0.0,0.93102,4e-05,7.47998]
[1776662916920,52.38,74196.31,0.0,0.93102,4e-05,7.47998]
[1776662916947,52.38,74196.31,0.0,0.93102,4e-05,7.47998]
[1776662922982,52.38,74197.69,0.0,0.93108,4e-05,7.475]
[1776662923195,52.38,74197.69,0.0,0.93108,4e-05,7.475]
[1776662927331,52.38,74197.06,0.0,0.93105,4e-05,7.47742]
[1776662927441,52.38,74197.06,0.0,0.93105,4e-05,7.47742]
[1776662927537,52.38,74197.16,0.0,0.93106,4e-05,7.47707]
[1776662933301,52.38,74191.21,0.0,0.93079,5e-05,7.49895]
[1776662934751,52.38,74193.27,0.0,0.93088,5e-05,7.49138]
[1776662934944,52.38,74193.27,0.0,0.93088,5e-05,7.49138]
[1776662935315,52.38,74196.72,0.0,0.93104,4e-05,7.47874]
[1776662941357,52.38,74196.13,0.0,0.93101,4e-05,7.48098]
[1776662942091,52.38,74196.13,0.0,0.93101,4e-05,7.48098]
[1776662942196,52.38,74196.13,0.0,0.93101,4e-05,7.48098]
[1776662942363,52.38,74195.42,0.0,0.93098,5e-05,7.48358]
[1776662942956,52.38,74195.42,0.0,0.93098,5e-05,7.48358]
[1776662943206,52.38,74195.42,0.0,0.93098,5e-05,7.48358]
[1776662948406,52.38,74195.49,0.0,0.93098,4e-05,7.48335]
[1776662951532,52.38,74195.49,0.0,0.93098,4e-05,7.48335]
[1776662951542,52.38,74195.31,0.0,0.93097,5e-05,7.48401]
[1776662951692,52.38,74195.31,0.0,0.93097,5e-05,7.48401]
[1776662952471,52.38,74195.31,0.0,0.93097,5e-05,7.48401]
[1776662952529,52.38,74195.45,0.0,0.93098,5e-05,7.4835]
[1776662952696,52.38,74195.45,0.0,0.93098,5e-05,7.4835]
[1776662958476,52.38,74195.46,0.0,0.93098,5e-05,7.48348]
[1776662963511,52.38,74190.69,0.0,0.93076,5e-05,7.50094]
[1776662964518,52.38,74183.34,0.0,0.93043,5e-05,7.5279]
[1776662965283,52.38,74183.34,0.0,0.93043,5e-05,7.5279]
[1776662965446,52.38,74183.34,0.0,0.93043,5e-05,7.5279]
[1776662965525,52.38,74178.78,0.0,0.93023,5e-05,7.54462]
[1776662966504,52.38,74178.78,0.0,0.93023,5e-05,7.54462]
[1776662966696,52.38,74177.41,0.0,0.93016,5e-05,7.54958]
[1776662972574,52.39,74176.95,0.0,0.93016,5e-05,7.54855]
[1776662977610,52.4,74177.67,0.0,0.93017,5e-05,7.54817]
[1776662983271,52.4,74177.67,0.0,0.93017,5e-05,7.54817]
[1776662983444,52.4,74177.67,0.0,0.93017,5e-05,7.54817]
[1776662983536,52.4,74177.67,0.0,0.93014,5e-05,7.55022]
[1776662984349,52.4,74177.67,0.0,0.93014,5e-05,7.55022]
[1776662984449,52.4,74177.67,0.0,0.93014,5e-05,7.55022]
[1776662989694,52.41,74177.62,0.0,0.93011,5e-05,7.55266]
[1776662995736,52.41,74177.7,0.0,0.9301,5e-05,7.55363]
[1776662998757,52.42,74174.14,0.0,0.92993,5e-05,7.56733]
[1776662999929,52.42,74174.14,0.0,0.92993,5e-05,7.56733]
[1776663000127,52.42,74174.14,0.0,0.92993,5e-05,7.56733]
[1776663000211,52.42,74174.03,0.0,0.92992,5e-05,7.56792]
[1776663000771,52.42,74166.8,0.0,0.92959,5e-05,7.59493]
[1776663002785,52.42,74169.63,0.0,0.92971,5e-05,7.58518]
[1776663005805,52.42,74163.79,0.0,0.92943,5e-05,7.60777]
[1776663007149,52.42,74163.79,0.0,0.92943,5e-05,7.60777]
[1776663007200,52.42,74163.79,0.0,0.92943,5e-05,7.60777]
[1776663009834,52.43,74159.16,0.0,0.9292,5e-05,7.62611]
[1776663012271,52.43,74158.09,0.0,0.92915,5e-05,7.63036]
[1776663012449,52.43,74158.09,0.0,0.92915,5e-05,7.63036]
[1776663014874,52.43,74157.66,0.0,0.92912,5e-05,7.63291]
[1776663014941,52.43,74157.66,0.0,0.92912,5e-05,7.63291]
[1776663015022,52.43,74157.73,0.0,0.92912,5e-05,7.63303]
[1776663017348,52.43,74155.36,0.0,0.92901,5e-05,7.64217]
[1776663017441,52.43,74155.36,0.0,0.92901,5e-05,7.64217]
[1776663017449,52.43,74152.5,0.0,0.92887,5e-05,7.65312]
[1776663022926,52.44,74150.93,0.0,0.92877,5e-05,7.66099]
[1776663023812,52.44,74150.93,0.0,0.92877,5e-05,7.66099]
[1776663023947,52.44,74150.93,0.0,0.92877,5e-05,7.66099]
[1776663028967,52.45,74144.59,0.0,0.92846,5e-05,7.68647]
[1776663030135,52.45,74144.59,0.0,0.92846,5e-05,7.68647]
[1776663030198,52.45,74144.59,0.0,0.92846,5e-05,7.68647]
[1776663030232,52.45,74144.18,0.0,0.92843,5e-05,7.68828]
[1776663031803,52.45,74146.04,0.0,0.92852,5e-05,7.68167]
[1776663031942,52.45,74146.04,0.0,0.92852,5e-05,7.68167]
[1776663032995,52.45,74153.2,0.0,0.92887,5e-05,7.65184]
[1776663034004,52.45,74156.82,0.0,0.92903,5e-05,7.63879]
[1776663037360,52.45,74155.43,0.0,0.92897,5e-05,7.64401]
[1776663037444,52.45,74155.43,0.0,0.92897,5e-05,7.64401]
[1776663037557,52.45,74156.1,0.0,0.929,5e-05,7.64168]
[1776663040587,52.45,74154.78,0.0,0.92893,5e-05,7.64672]
[1776663040693,52.46,74154.32,0.0,0.92891,5e-05,7.64878]
[1776663043682,52.46,74152.28,0.0,0.9288,5e-05,7.6574]
[1776663043938,52.46,74152.28,0.0,0.9288,5e-05,7.6574]
[1776663044076,52.46,74152.38,0.0,0.9288,5e-05,7.65739]
[1776663045548,52.46,74152.38,0.0,0.9288,5e-05,7.65739]
[1776663045649,52.46,74149.83,0.0,0.92868,5e-05,7.66719]
[1776663045696,52.46,74149.83,0.0,0.92868,5e-05,7.66719]
[1776663048108,52.46,74144.97,0.0,0.92844,5e-05,7.68623]
[1776663051229,52.47,74145.25,0.0,0.92845,5e-05,7.68583]
[1776663051293,52.47,74147.83,0.0,0.92856,5e-05,7.6766]
[1776663052584,52.47,74147.83,0.0,0.92856,5e-05,7.6766]
[1776663052610,52.47,74150.94,0.0,0.9287,5e-05,7.66542]
[1776663052693,52.47,74150.94,0.0,0.9287,5e-05,7.66542]
[1776663058178,52.48,74151.82,0.0,0.92872,5e-05,7.66436]
[1776663059338,52.48,74151.82,0.0,0.92872,5e-05,7.66436]
[1776663059443,52.48,74151.82,0.0,0.92872,5e-05,7.66436]
[1776663065227,52.48,74152.38,0.0,0.92871,5e-05,7.66492]
[1776663070262,52.49,74153.39,0.0,0.92873,5e-05,7.66313]
[1776663071145,52.49,74153.39,0.0,0.92873,5e-05,7.66313]
[1776663071199,52.49,74153.39,0.0,0.92873,5e-05,7.66313]
[1776663077310,52.5,74153.32,0.0,0.9287,5e-05,7.66611]
[1776663078057,52.5,74153.32,0.0,0.9287,5e-05,7.66611]
[1776663078206,52.5,74153.32,0.0,0.9287,5e-05,7.66611]
[1776663083353,52.51,74153.4,0.0,0.92867,5e-05,7.66814]
[1776663083926,52.51,74153.4,0.0,0.92867,5e-05,7.66814]
[1776663083948,52.51,74153.4,0.0,0.92867,5e-05,7.66814]
[1776663089394,52.52,74145.81,0.0,0.9283,5e-05,7.69851]
[1776663089915,52.52,74145.81,0.0,0.9283,5e-05,7.69851]
[1776663089941,52.52,74145.81,0.0,0.9283,5e-05,7.69851]
[1776663090402,52.52,74143.13,0.0,0.92817,5e-05,7.70878]
[1776663092416,52.52,74140.79,0.0,0.92808,5e-05,7.71417]
[1776663094829,52.52,74141.78,0.0,0.92812,5e-05,7.71109]
[1776663094939,52.52,74141.78,0.0,0.92812,5e-05,7.71109]
[1776663095415,52.52,74141.78,0.0,0.92812,5e-05,7.71109]
[1776663095439,52.52,74141.78,0.0,0.92812,5e-05,7.71109]
[1776663095516,52.52,74142.07,0.0,0.92813,5e-05,7.71031]
[1776663101100,52.53,74141.84,0.0,0.9281,5e-05,7.71264]
[1776663101194,52.53,74141.84,0.0,0.9281,5e-05,7.71264]
[1776663103493,52.53,74148.45,0.0,0.9284,5e-05,7.68898]
[1776663104705,52.53,74148.45,0.0,0.9284,5e-05,7.68898]
[1776663104500,52.53,74151.56,0.0,0.92854,5e-05,7.67778]
[1776663105507,52.53,74152.02,0.0,0.92856,5e-05,7.67641]
[1776663107076,52.53,74155.52,0.0,0.92871,5e-05,7.6638]
[1776663107201,52.53,74155.52,0.0,0.92871,5e-05,7.6638]
[1776663107521,52.53,74160.95,0.0,0.92896,5e-05,7.64409]
[1776663109209,52.53,74164.1,0.0,0.9291,5e-05,7.63285]
[1776663109438,52.53,74164.1,0.0,0.9291,5e-05,7.63285]
[1776663111549,52.53,74180.49,0.0,0.92985,5e-05,7.5726]
[1776663112556,52.53,74182.28,0.0,0.92993,5e-05,7.56593]
[1776663114570,52.53,74178.4,0.0,0.92975,5e-05,7.57999]
[1776663115419,52.53,74178.4,0.0,0.92975,5e-05,7.57999]
[1776663115447,52.53,74178.4,0.0,0.92975,5e-05,7.57999]
[1776663118957,52.53,74181.41,0.0,0.9299,5e-05,7.56848]
[1776663119196,52.53,74181.41,0.0,0.9299,5e-05,7.56848]
[1776663120714,52.53,74181.47,0.0,0.9299,5e-05,7.56816]
[1776663120941,52.53,74181.65,0.0,0.92991,5e-05,7.5674]
[1776663121619,52.53,74185.77,0.0,0.9301,5e-05,7.55217]
[1776663123634,52.53,74199.95,0.0,0.93074,5e-05,7.50006]
[1776663125647,52.53,74202.71,0.0,0.93087,4e-05,7.4899]
[1776663126662,52.53,74202.71,0.0,0.93087,4e-05,7.4899]
[1776663126700,52.53,74202.71,0.0,0.93087,4e-05,7.4899]
[1776663128670,52.53,74197.97,0.0,0.93065,5e-05,7.50723]
[1776663129698,52.53,74197.97,0.0,0.93065,5e-05,7.50723]
[1776663129943,52.53,74194.7,0.0,0.93051,5e-05,7.51918]
[1776663131550,52.53,74194.64,0.0,0.9305,5e-05,7.51937]
[1776663131687,52.53,74194.64,0.0,0.9305,5e-05,7.51937]
[1776663131691,52.53,74195.13,0.0,0.93053,5e-05,7.51753]
[1776663136726,52.53,74196.37,0.0,0.93059,5e-05,7.51271]
[1776663137109,52.53,74196.37,0.0,0.93059,5e-05,7.51271]
[1776663137204,52.53,74196.37,0.0,0.93059,5e-05,7.51271]
[1776663137733,52.53,74201.35,0.0,0.93081,4e-05,7.49444]
[1776663138740,52.53,74213.36,0.0,0.93135,4e-05,7.45058]
[1776663140383,52.53,74216.55,0.0,0.93149,4e-05,7.43894]
[1776663140448,52.53,74216.55,0.0,0.93149,4e-05,7.43894]
[1776663140754,52.53,74215.87,0.0,0.93146,4e-05,7.44146]
[1776663142768,52.53,74210.84,0.0,0.93124,4e-05,7.45988]
[1776663144199,52.53,74210.84,0.0,0.93124,4e-05,7.45988]
[1776663144451,52.53,74210.84,0.0,0.93124,4e-05,7.45988]
[1776663144521,52.53,74210.84,0.0,0.93124,4e-05,7.45988]
[1776663144690,52.53,74210.84,0.0,0.93124,4e-05,7.45988]
[1776663144740,52.53,74210.73,0.0,0.93123,4e-05,7.46035]
[1776663148810,52.53,74207.01,0.0,0.93106,4e-05,7.47397]
[1776663153850,52.53,74207.62,0.0,0.93112,4e-05,7.46788]
[1776663155866,52.53,74197.09,0.0,0.93065,5e-05,7.50633]
[1776663156871,52.53,74188.78,0.0,0.93027,5e-05,7.53699]
[1776663157999,52.53,74188.78,0.0,0.93027,5e-05,7.53699]
[1776663158194,52.53,74188.78,0.0,0.93027,5e-05,7.53699]
[1776663158244,52.53,74187.11,0.0,0.93019,5e-05,7.54329]
[1776663160900,52.53,74191.43,0.0,0.93038,5e-05,7.52796]
[1776663161907,52.53,74196.78,0.0,0.93062,5e-05,7.50829]
[1776663162915,52.53,74201.56,0.0,0.93084,4e-05,7.49076]
[1776663165952,52.53,74203.11,0.0,0.93091,4e-05,7.48505]
[1776663166198,52.53,74203.11,0.0,0.93091,4e-05,7.48505]
[1776663167202,52.53,74203.74,0.0,0.93094,4e-05,7.48273]
[1776663167438,52.53,74203.74,0.0,0.93094,4e-05,7.48273]
[1776663167488,52.53,74204.39,0.0,0.93097,4e-05,7.48034]
[1776663171673,52.53,74204.84,0.0,0.93099,4e-05,7.47866]
[1776663171692,52.53,74204.84,0.0,0.93099,4e-05,7.47866]
[1776663176290,52.53,74204.91,0.0,0.93099,4e-05,7.47837]
[1776663176434,52.53,74204.91,0.0,0.93099,4e-05,7.47837]
[1776663176659,52.53,74205.13,0.0,0.931,4e-05,7.47756]
[1776663181696,52.53,74203.88,0.0,0.93095,4e-05,7.48213]
[1776663182547,52.53,74203.88,0.0,0.93095,4e-05,7.48213]
[1776663182699,52.53,74203.88,0.0,0.93095,4e-05,7.48213]
[1776663182790,52.53,74201.79,0.0,0.93085,4e-05,7.48976]
[1776663186083,52.53,74206.16,0.0,0.93105,4e-05,7.4737]
[1776663187090,52.53,74211.39,0.0,0.93128,4e-05,7.45464]
[1776663188966,52.53,74209.52,0.0,0.9312,4e-05,7.46148]
[1776663189081,52.53,74209.52,0.0,0.9312,4e-05,7.46148]
[1776663189195,52.53,74209.52,0.0,0.9312,4e-05,7.46148]
[1776663189297,52.53,74208.72,0.0,0.93116,4e-05,7.46442]
[1776663195519,52.53,74208.64,0.0,0.93116,4e-05,7.46482]
[1776663195699,52.53,74208.64,0.0,0.93116,4e-05,7.46482]
[1776663195766,52.53,74208.64,0.0,0.93116,4e-05,7.46482]
[1776663195778,52.53,74208.18,0.0,0.93114,4e-05,7.46651]
[1776663195939,52.53,74208.18,0.0,0.93114,4e-05,7.46651]
[1776663199174,52.53,74204.24,0.0,0.93096,4e-05,7.48091]
[1776663200181,52.53,74196.23,0.0,0.9306,5e-05,7.51016]
[1776663201747,52.53,74196.23,0.0,0.9306,5e-05,7.51016]
[1776663201924,52.53,74195.69,0.0,0.93058,5e-05,7.51207]
[1776663201941,52.53,74195.69,0.0,0.93058,5e-05,7.51207]
[1776663202195,52.53,74194.65,0.0,0.93053,5e-05,7.51581]
[1776663207230,52.53,74194.58,0.0,0.93053,5e-05,7.51571]
[1776663208089,52.53,74194.58,0.0,0.93053,5e-05,7.51571]
[1776663208199,52.53,74194.58,0.0,0.93053,5e-05,7.51571]
[1776663208222,52.53,74194.58,0.0,0.93053,5e-05,7.51571]
[1776663208443,52.53,74194.58,0.0,0.93053,5e-05,7.51571]
[1776663208514,52.53,74194.76,0.0,0.93054,5e-05,7.51498]
[1776663210251,52.53,74204.36,0.0,0.93098,4e-05,7.47975]
[1776663211258,52.53,74209.03,0.0,0.93122,4e-05,7.45882]
[1776663212880,52.53,74208.56,0.0,0.9312,4e-05,7.46054]
[1776663212947,52.53,74208.56,0.0,0.9312,4e-05,7.46054]
[1776663213021,52.53,74208.56,0.0,0.9312,4e-05,7.46054]
[1776663213202,52.53,74208.56,0.0,0.9312,4e-05,7.46054]
[1776663213272,52.53,74208.64,0.0,0.9312,4e-05,7.46025]
[1776663218307,52.53,74208.56,0.0,0.93119,4e-05,7.4606]
[1776663222492,52.53,74208.56,0.0,0.93119,4e-05,7.4606]
[1776663222700,52.53,74208.56,0.0,0.93119,4e-05,7.4606]
[1776663222769,52.53,74208.56,0.0,0.93119,4e-05,7.4606]
[1776663222795,52.53,74208.56,0.0,0.93119,4e-05,7.46065]
[1776663222938,52.53,74208.56,0.0,0.93119,4e-05,7.46065]
[1776663227556,52.53,74209.4,0.0,0.93123,4e-05,7.45763]
[1776663227690,52.53,74209.4,0.0,0.93123,4e-05,7.45763]
[1776663227786,52.53,74209.4,0.0,0.93123,4e-05,7.45763]
[1776663227760,52.53,74209.4,0.0,0.93123,4e-05,7.45766]
[1776663227936,52.53,74209.4,0.0,0.93123,4e-05,7.45766]
[1776663230392,52.53,74219.17,0.0,0.93167,4e-05,7.42217]
[1776663231398,52.53,74217.4,0.0,0.93159,4e-05,7.42868]
[1776663232797,52.53,74217.4,0.0,0.93159,4e-05,7.42868]
[1776663232802,52.53,74215.28,0.0,0.93149,4e-05,7.43646]
[1776663232938,52.53,74215.28,0.0,0.93149,4e-05,7.43646]
[1776663233390,52.53,74215.28,0.0,0.93149,4e-05,7.43646]
[1776663233434,52.53,74215.28,0.0,0.93149,4e-05,7.43646]
[1776663239454,52.53,74212.7,0.0,0.93137,4e-05,7.44622]
[1776663240211,52.53,74212.7,0.0,0.93137,4e-05,7.44622]
[1776663240442,52.53,74212.7,0.0,0.93137,4e-05,7.44622]
[1776663240508,52.53,74212.7,0.0,0.93137,4e-05,7.44622]
[1776663240701,52.53,74212.7,0.0,0.93137,4e-05,7.44622]
[1776663240715,52.53,74212.49,0.0,0.93136,4e-05,7.44702]
[1776663241469,52.53,74201.63,0.0,0.93087,4e-05,7.48665]
[1776663242476,52.53,74196.61,0.0,0.93065,5e-05,7.50495]
[1776663247519,52.53,74186.25,0.0,0.93018,5e-05,7.54255]
[1776663248526,52.53,74181.94,0.0,0.92999,5e-05,7.55823]
[1776663251547,52.53,74178.04,0.0,0.92982,5e-05,7.57215]
[1776663256581,52.53,74179.16,0.0,0.92988,5e-05,7.56722]
[1776663259603,52.53,74184.66,0.0,0.93013,5e-05,7.54659]
[1776663260790,52.53,74184.66,0.0,0.93013,5e-05,7.54659]
[1776663260791,52.52,74187.45,0.0,0.93026,5e-05,7.53624]
[1776663260945,52.52,74187.45,0.0,0.93026,5e-05,7.53624]
[1776663261617,52.52,74191.11,0.0,0.93043,5e-05,7.52272]
[1776663262624,52.52,74195.49,0.0,0.93063,5e-05,7.50661]
[1776663263642,52.52,74195.49,0.0,0.93063,5e-05,7.50661]
[1776663263696,52.52,74195.49,0.0,0.93063,5e-05,7.50661]
[1776663265645,52.52,74200.16,0.0,0.93084,4e-05,7.48938]
[1776663268995,52.52,74201.24,0.0,0.93089,4e-05,7.48538]
[1776663269195,52.52,74201.24,0.0,0.93089,4e-05,7.48538]
[1776663269226,52.52,74201.24,0.0,0.93089,4e-05,7.48538]
[1776663269438,52.52,74201.24,0.0,0.93089,4e-05,7.48538]
[1776663269673,52.52,74201.02,0.0,0.93088,4e-05,7.48616]
[1776663274707,52.52,74200.84,0.0,0.93091,4e-05,7.48279]
[1776663279743,52.52,74201.42,0.0,0.93093,4e-05,7.48053]
[1776663280618,52.52,74201.42,0.0,0.93093,4e-05,7.48053]
[1776663280697,52.52,74201.42,0.0,0.93093,4e-05,7.48053]
[1776663280750,52.52,74201.6,0.0,0.93094,4e-05,7.47985]
[1776663281079,52.52,74201.6,0.0,0.93094,4e-05,7.47985]
[1776663281192,52.52,74201.6,0.0,0.93094,4e-05,7.47985]
[1776663284632,52.52,74201.56,0.0,0.93094,4e-05,7.47994]
[1776663284693,52.52,74201.56,0.0,0.93094,4e-05,7.47994]
[1776663284778,52.52,74201.42,0.0,0.93093,4e-05,7.48039]
[1776663290332,52.52,74201.56,0.0,0.93094,4e-05,7.47979]
[1776663290438,52.52,74201.56,0.0,0.93094,4e-05,7.47979]
[1776663295195,52.52,74202.02,0.0,0.93097,4e-05,7.4779]
[1776663295443,52.52,74202.02,0.0,0.93097,4e-05,7.4779]
[1776663295499,52.52,74202.02,0.0,0.93097,4e-05,7.4779]
[1776663295699,52.52,74202.02,0.0,0.93097,4e-05,7.4779]
[1776663295856,52.52,74202.33,0.0,0.93098,4e-05,7.47674]
[1776663300891,52.52,74201.42,0.0,0.93094,4e-05,7.47991]
[1776663305885,52.52,74201.39,0.0,0.93094,4e-05,7.4799]
[1776663305926,52.52,74201.35,0.0,0.93094,4e-05,7.47998]
[1776663305945,52.52,74201.35,0.0,0.93094,4e-05,7.47998]
[1776663306160,52.52,74201.35,0.0,0.93094,4e-05,7.47998]
[1776663306202,52.52,74201.35,0.0,0.93094,4e-05,7.47998]
[1776663311968,52.52,74201.79,0.0,0.93096,4e-05,7.47812]
[1776663315267,52.52,74203.65,0.0,0.93105,4e-05,7.47128]
[1776663315452,52.52,74203.65,0.0,0.93105,4e-05,7.47128]
[1776663315748,52.52,74203.65,0.0,0.93105,4e-05,7.47128]
[1776663315943,52.52,74203.65,0.0,0.93105,4e-05,7.47128]
[1776663315776,52.52,74204.47,0.0,0.93108,4e-05,7.46827]
[1776663322038,52.52,74203.74,0.0,0.93105,4e-05,7.47087]
[1776663323313,52.52,74203.74,0.0,0.93105,4e-05,7.47087]
[1776663323443,52.52,74203.74,0.0,0.93105,4e-05,7.47087]
[1776663323664,52.52,74203.74,0.0,0.93105,4e-05,7.47087]
[1776663323702,52.52,74203.74,0.0,0.93105,4e-05,7.47087]
[1776663323800,52.52,74198.68,0.0,0.93082,5e-05,7.48934]
[1776663326066,52.52,74200.48,0.0,0.93091,4e-05,7.4826]
[1776663331723,52.52,74202.59,0.0,0.931,4e-05,7.4748]
[1776663331940,52.52,74202.59,0.0,0.931,4e-05,7.4748]
[1776663331790,52.52,74204.32,0.0,0.93111,4e-05,7.46459]
[1776663332031,52.52,74204.32,0.0,0.93111,4e-05,7.46459]
[1776663332200,52.52,74204.32,0.0,0.93111,4e-05,7.46459]
[1776663332266,52.52,74205.03,0.0,0.93114,4e-05,7.46199]
[1776663338150,52.52,74204.39,0.0,0.93112,4e-05,7.46436]
[1776663343185,52.52,74205.84,0.0,0.93118,4e-05,7.45912]
[1776663348220,52.52,74205.72,0.0,0.93117,4e-05,7.45963]
[1776663350127,52.52,74205.72,0.0,0.93117,4e-05,7.45963]
[1776663350203,52.52,74205.72,0.0,0.93117,4e-05,7.45963]
[1776663350713,52.52,74205.72,0.0,0.93117,4e-05,7.45963]
[1776663350941,52.52,74205.72,0.0,0.93117,4e-05,7.45963]
[1776663350799,52.52,74205.64,0.0,0.93117,4e-05,7.45995]
[1776663352692,52.52,74205.53,0.0,0.93116,4e-05,7.46036]
[1776663352693,52.52,74206.7,0.0,0.93122,4e-05,7.45611]
[1776663360304,52.52,74207.2,0.0,0.93124,4e-05,7.45448]
[1776663363325,52.52,74210.59,0.0,0.93139,4e-05,7.44219]
[1776663364634,52.52,74210.59,0.0,0.93139,4e-05,7.44219]
[1776663364699,52.52,74210.59,0.0,0.93139,4e-05,7.44219]
[1776663364730,52.52,74210.24,0.0,0.93137,4e-05,7.44349]
[1776663365159,52.52,74210.24,0.0,0.93137,4e-05,7.44349]
[1776663365196,52.52,74210.24,0.0,0.93137,4e-05,7.44349]
[1776663370374,52.52,74207.64,0.0,0.93125,4e-05,7.45302]
[1776663374308,52.52,74208.6,0.0,0.9313,4e-05,7.44953]
[1776663374443,52.52,74208.6,0.0,0.9313,4e-05,7.44953]
[1776663374682,52.52,74208.6,0.0,0.9313,4e-05,7.44953]
[1776663374949,52.52,74208.6,0.0,0.9313,4e-05,7.44953]
[1776663374731,52.52,74210.12,0.0,0.93137,4e-05,7.444]
[1776663380444,52.52,74210.37,0.0,0.93138,4e-05,7.44319]
[1776663385480,52.52,74210.28,0.0,0.93137,4e-05,7.44363]
[1776663386513,52.52,74210.28,0.0,0.93137,4e-05,7.44363]
[1776663386701,52.52,74210.28,0.0,0.93137,4e-05,7.44363]
[1776663386732,52.52,74210.28,0.0,0.93137,4e-05,7.44365]
[1776663389498,52.52,74209.33,0.0,0.93133,4e-05,7.44715]
[1776663389696,52.52,74209.33,0.0,0.93133,4e-05,7.44715]
[1776663394914,52.52,74208.47,0.0,0.93132,4e-05,7.44645]
[1776663394942,52.52,74208.47,0.0,0.93132,4e-05,7.44645]
[1776663395010,52.52,74208.84,0.0,0.93134,4e-05,7.44514]
[1776663395509,52.52,74208.84,0.0,0.93134,4e-05,7.44514]
[1776663395699,52.52,74208.84,0.0,0.93134,4e-05,7.44514]
[1776663401130,52.52,74208.84,0.0,0.93134,4e-05,7.44522]
[1776663401195,52.52,74208.84,0.0,0.93134,4e-05,7.44522]
[1776663401766,52.52,74208.84,0.0,0.93134,4e-05,7.44522]
[1776663401943,52.52,74208.84,0.0,0.93134,4e-05,7.44522]
[1776663401987,52.52,74208.87,0.0,0.93134,4e-05,7.44517]
[1776663406628,52.52,74215.85,0.0,0.93165,4e-05,7.4199]
[1776663407635,52.52,74220.27,0.0,0.93184,4e-05,7.40391]
[1776663408923,52.52,74220.27,0.0,0.93184,4e-05,7.40391]
[1776663408940,52.52,74220.27,0.0,0.93184,4e-05,7.40391]
[1776663408960,52.52,74220.61,0.0,0.93186,4e-05,7.40276]
[1776663409546,52.52,74220.61,0.0,0.93186,4e-05,7.40276]
[1776663409693,52.52,74220.61,0.0,0.93186,4e-05,7.40276]
[1776663411663,52.52,74228.67,0.0,0.93221,4e-05,7.37379]
[1776663412670,52.52,74230.2,0.0,0.93228,4e-05,7.36839]
[1776663413282,52.52,74230.2,0.0,0.93228,4e-05,7.36839]
[1776663413440,52.52,74230.2,0.0,0.93228,4e-05,7.36839]
[1776663413771,52.52,74230.2,0.0,0.93228,4e-05,7.36839]
[1776663413942,52.52,74230.2,0.0,0.93228,4e-05,7.36839]
[1776663414041,52.52,74230.2,0.0,0.93228,4e-05,7.36854]
[1776663414684,52.52,74233.89,0.0,0.93244,4e-05,7.35533]
[1776663415691,52.52,74241.99,0.0,0.93279,4e-05,7.32624]
[1776663416698,52.52,74245.58,0.0,0.93295,4e-05,7.31322]
[1776663418712,52.52,74251.77,0.0,0.93322,4e-05,7.29083]
[1776663422077,52.53,74252.4,0.0,0.93325,4e-05,7.28882]
[1776663422193,52.53,74252.25,0.0,0.93324,4e-05,7.28964]
[1776663422969,52.53,74252.25,0.0,0.93324,4e-05,7.28964]
[1776663423039,52.53,74250.58,0.0,0.93316,4e-05,7.29593]
[1776663423203,52.53,74250.58,0.0,0.93316,4e-05,7.29593]
[1776663430797,52.53,74250.93,0.0,0.93315,4e-05,7.29683]
[1776663435640,52.54,74251.23,0.0,0.93315,4e-05,7.29654]
[1776663435691,52.54,74251.23,0.0,0.93315,4e-05,7.29654]
[1776663435785,52.54,74251.23,0.0,0.93315,4e-05,7.29707]
[1776663436378,52.54,74251.23,0.0,0.93315,4e-05,7.29707]
[1776663436445,52.54,74251.23,0.0,0.93315,4e-05,7.29707]
[1776663441880,52.54,74250.32,0.0,0.93309,4e-05,7.30189]
[1776663446915,52.55,74250.5,0.0,0.93308,4e-05,7.30249]
[1776663450943,52.55,74245.09,0.0,0.93283,4e-05,7.32297]
[1776663451936,52.55,74245.09,0.0,0.93283,4e-05,7.32297]
[1776663451950,52.55,74245.58,0.0,0.93288,4e-05,7.31756]
[1776663452199,52.55,74245.58,0.0,0.93288,4e-05,7.31756]
[1776663453100,52.55,74245.58,0.0,0.93288,4e-05,7.31756]
[1776663452957,52.55,74245.71,0.0,0.93289,4e-05,7.31731]
[1776663453205,52.55,74245.71,0.0,0.93289,4e-05,7.31731]
[1776663457022,52.55,74247.78,0.0,0.93297,4e-05,7.3105]
[1776663457188,52.56,74248.27,0.0,0.93299,4e-05,7.30896]
[1776663457202,52.56,74248.27,0.0,0.93299,4e-05,7.30896]
[1776663457441,52.56,74248.27,0.0,0.93299,4e-05,7.30896]
[1776663457992,52.56,74246.11,0.0,0.93289,4e-05,7.31698]
[1776663458999,52.56,74243.26,0.0,0.93276,4e-05,7.32748]
[1776663461014,52.56,74238.29,0.0,0.93254,4e-05,7.34583]
[1776663462887,52.56,74236.14,0.0,0.93244,4e-05,7.35379]
[1776663462938,52.56,74236.14,0.0,0.93244,4e-05,7.35379]
[1776663467680,52.56,74233.66,0.0,0.93232,4e-05,7.36348]
[1776663467694,52.56,74233.66,0.0,0.93232,4e-05,7.36348]
[1776663472732,52.56,74233.6,0.0,0.93231,4e-05,7.36435]
[1776663472945,52.56,74233.6,0.0,0.93231,4e-05,7.36435]
[1776663473098,52.56,74233.77,0.0,0.93232,4e-05,7.36387]
[1776663476119,52.56,74236.57,0.0,0.93244,4e-05,7.35413]
[1776663476657,52.56,74236.57,0.0,0.93244,4e-05,7.35413]
[1776663476695,52.56,74236.57,0.0,0.93244,4e-05,7.35413]
[1776663479140,52.57,74233.39,0.0,0.93229,4e-05,7.36606]
[1776663480147,52.57,74230.7,0.0,0.93217,4e-05,7.37593]
[1776663480558,52.57,74230.7,0.0,0.93217,4e-05,7.37593]
[1776663480689,52.57,74230.7,0.0,0.93217,4e-05,7.37593]
[1776663480790,52.57,74230.7,0.0,0.93217,4e-05,7.37606]
[1776663481289,52.57,74230.7,0.0,0.93217,4e-05,7.37606]
[1776663481445,52.57,74230.7,0.0,0.93217,4e-05,7.37606]
[1776663484176,52.57,74226.42,0.0,0.93198,4e-05,7.39198]
[1776663488411,52.57,74225.8,0.0,0.93195,4e-05,7.3945]
[1776663488443,52.57,74225.8,0.0,0.93195,4e-05,7.3945]
[1776663488512,52.57,74222.06,0.0,0.93178,4e-05,7.40815]
[1776663489238,52.57,74222.06,0.0,0.93178,4e-05,7.40815]
[1776663489441,52.57,74222.06,0.0,0.93178,4e-05,7.40815]
[1776663495252,52.57,74220.29,0.0,0.93169,4e-05,7.41502]
[1776663500288,52.57,74220.1,0.0,0.93168,4e-05,7.41606]
[1776663502832,52.57,74220.03,0.0,0.93168,4e-05,7.41639]
[1776663502942,52.57,74220.03,0.0,0.93168,4e-05,7.41639]
[1776663503042,52.57,74219.84,0.0,0.93167,4e-05,7.41715]
[1776663504056,52.57,74219.84,0.0,0.93167,4e-05,7.41715]
[1776663504196,52.57,74219.84,0.0,0.93167,4e-05,7.41723]
[1776663513994,52.57,74219.09,0.0,0.93163,4e-05,7.42033]
[1776663514090,52.58,74211.63,0.0,0.93132,4e-05,7.44395]
[1776663515050,52.58,74211.63,0.0,0.93132,4e-05,7.44395]
[1776663515201,52.58,74209.2,0.0,0.93121,4e-05,7.45283]
[1776663520431,52.58,74210.28,0.0,0.93126,4e-05,7.44908]
[1776663524459,52.58,74207.18,0.0,0.93112,4e-05,7.46051]
[1776663525317,52.58,74207.18,0.0,0.93112,4e-05,7.46051]
[1776663525443,52.58,74207.18,0.0,0.93112,4e-05,7.46051]
[1776663530139,52.58,74203.35,0.0,0.93095,4e-05,7.47448]
[1776663530196,52.58,74203.35,0.0,0.93095,4e-05,7.47448]
[1776663535062,52.58,74199.73,0.0,0.93079,5e-05,7.48756]
[1776663535203,52.58,74199.73,0.0,0.93079,5e-05,7.48756]
[1776663541579,52.58,74199.3,0.0,0.93077,5e-05,7.48886]
[1776663544834,52.58,74198.95,0.0,0.93076,5e-05,7.49007]
[1776663544941,52.58,74198.95,0.0,0.93076,5e-05,7.49007]
[1776663550642,52.57,74199.23,0.0,0.93077,5e-05,7.48884]
[1776663552957,52.57,74198.98,0.0,0.93076,5e-05,7.48972]
[1776663553192,52.57,74198.98,0.0,0.93076,5e-05,7.48972]
[1776663557411,52.57,74196.32,0.0,0.93064,5e-05,7.49922]
[1776663557444,52.57,74196.32,0.0,0.93064,5e-05,7.49922]
[1776663562727,52.57,74197.16,0.0,0.93068,5e-05,7.49593]
[1776663564084,52.57,74197.16,0.0,0.93068,5e-05,7.49593]
[1776663564191,52.57,74197.16,0.0,0.93068,5e-05,7.49593]
[1776663571044,52.57,74197.33,0.0,0.93069,5e-05,7.49512]
[1776663571200,52.57,74197.33,0.0,0.93069,5e-05,7.49512]
[1776663577832,52.57,74201.68,0.0,0.93092,4e-05,7.47528]
[1776663580784,52.57,74200.91,0.0,0.93089,4e-05,7.47811]
[1776663580941,52.57,74200.91,0.0,0.93089,4e-05,7.47811]
[1776663581041,52.57,74196.57,0.0,0.93069,5e-05,7.49395]
[1776663583874,52.57,74187.97,0.0,0.9303,5e-05,7.52533]
[1776663584881,52.57,74180.91,0.0,0.92999,5e-05,7.55112]
[1776663585410,52.57,74180.91,0.0,0.92999,5e-05,7.55112]
[1776663585441,52.57,74180.91,0.0,0.92999,5e-05,7.55112]
[1776663589023,52.57,74179.86,0.0,0.92994,5e-05,7.55459]
[1776663589192,52.57,74179.86,0.0,0.92994,5e-05,7.55459]
[1776663589086,52.57,74182.35,0.0,0.93006,5e-05,7.54532]
[1776663589765,52.57,74182.35,0.0,0.93006,5e-05,7.54532]
[1776663589939,52.57,74182.35,0.0,0.93006,5e-05,7.54532]
[1776663589994,52.57,74185.04,0.0,0.93018,5e-05,7.53534]
[1776663591930,52.57,74190.27,0.0,0.93042,5e-05,7.516]
[1776663594951,52.57,74193.98,0.0,0.93059,5e-05,7.50223]
[1776663595770,52.57,74193.98,0.0,0.93059,5e-05,7.50223]
[1776663595941,52.57,74193.98,0.0,0.93059,5e-05,7.50223]
[1776663595958,52.57,74196.57,0.0,0.93071,5e-05,7.49273]
[1776663596966,52.57,74192.89,0.0,0.93054,5e-05,7.50615]
[1776663597972,52.57,74188.2,0.0,0.93033,5e-05,7.52326]
[1776663598703,52.57,74188.2,0.0,0.93033,5e-05,7.52326]
[1776663598979,52.57,74186.89,0.0,0.93027,5e-05,7.52798]
[1776663603067,52.57,74185.07,0.0,0.93019,5e-05,7.53447]
[1776663603203,52.57,74185.07,0.0,0.93019,5e-05,7.53447]
[1776663609054,52.56,74185.14,0.0,0.9302,5e-05,7.53344]
[1776663611720,52.56,74185.1,0.0,0.9302,5e-05,7.53339]
[1776663611940,52.56,74185.1,0.0,0.9302,5e-05,7.53339]
[1776663612655,52.56,74181.95,0.0,0.93006,5e-05,7.54484]
[1776663612695,52.56,74181.95,0.0,0.93006,5e-05,7.54484]
[1776663613082,52.56,74180.75,0.0,0.93001,5e-05,7.54912]
[1776663618117,52.56,74180.47,0.0,0.93,5e-05,7.54953]
[1776663623152,52.56,74180.49,0.0,0.93001,5e-05,7.54882]
[1776663628015,52.56,74180.42,0.0,0.93002,5e-05,7.54855]
[1776663633224,52.55,74181.35,0.0,0.9301,5e-05,7.54056]
[1776663633297,52.55,74185.52,0.0,0.93029,5e-05,7.52514]
[1776663633548,52.55,74185.52,0.0,0.93029,5e-05,7.52514]
[1776663633724,52.55,74185.52,0.0,0.93029,5e-05,7.52514]
[1776663634229,52.55,74186.77,0.0,0.93035,5e-05,7.52043]
[1776663635235,52.55,74194.71,0.0,0.93071,5e-05,7.49129]
[1776663636242,52.55,74198.34,0.0,0.93087,4e-05,7.47793]
[1776663638257,52.55,74200.93,0.0,0.93099,4e-05,7.4684]
[1776663643121,52.55,74200.04,0.0,0.93095,4e-05,7.47158]
[1776663643147,52.55,74200.04,0.0,0.93095,4e-05,7.47158]
[1776663643195,52.55,74200.04,0.0,0.93095,4e-05,7.47158]
[1776663643296,52.55,74200.04,0.0,0.93095,4e-05,7.47156]
[1776663648326,52.55,74200.69,0.0,0.93098,4e-05,7.46909]
[1776663657390,52.55,74200.63,0.0,0.93098,4e-05,7.46916]
[1776663662425,52.55,74203.27,0.0,0.9311,4e-05,7.45944]
[1776663666453,52.55,74207.86,0.0,0.93131,4e-05,7.4427]
[1776663671488,52.55,74208.76,0.0,0.93134,4e-05,7.43958]
[1776663672849,52.55,74208.76,0.0,0.93134,4e-05,7.43958]
[1776663672933,52.55,74208.76,0.0,0.93134,4e-05,7.43958]
[1776663673196,52.55,74208.76,0.0,0.93134,4e-05,7.43958]
[1776663673298,52.55,74208.16,0.0,0.93132,4e-05,7.4418]
[1776663678537,52.55,74207.74,0.0,0.9313,4e-05,7.44351]
[1776663679550,52.55,74211.59,0.0,0.93147,4e-05,7.42954]
[1776663680553,52.55,74219.2,0.0,0.93181,4e-05,7.40166]
[1776663683596,52.55,74219.61,0.0,0.93183,4e-05,7.3998]
[1776663683653,52.55,74219.61,0.0,0.93183,4e-05,7.3998]
[1776663683689,52.55,74219.61,0.0,0.93183,4e-05,7.3998]
[1776663683694,52.55,74219.64,0.0,0.93184,4e-05,7.3995]
[1776663690625,52.55,74219.44,0.0,0.93184,4e-05,7.39893]
[1776663694653,52.54,74214.47,0.0,0.93166,4e-05,7.4124]
[1776663697780,52.54,74211.3,0.0,0.93152,4e-05,7.42351]
[1776663697832,52.54,74211.3,0.0,0.93152,4e-05,7.42351]
[1776663697938,52.54,74211.3,0.0,0.93152,4e-05,7.42351]
[1776663698040,52.54,74211.38,0.0,0.93153,4e-05,7.423]
[1776663703716,52.54,74214.21,0.0,0.93167,4e-05,7.41155]
[1776663708751,52.54,74214.48,0.0,0.93169,4e-05,7.40968]
[1776663713558,52.53,74213.74,0.0,0.93167,4e-05,7.41168]
[1776663713601,52.53,74213.74,0.0,0.93167,4e-05,7.41168]
[1776663713695,52.53,74213.74,0.0,0.93167,4e-05,7.41168]
[1776663713786,52.53,74214.63,0.0,0.93171,4e-05,7.40827]
[1776663716811,52.53,74214.95,0.0,0.93173,4e-05,7.40678]
[1776663716947,52.53,74214.95,0.0,0.93173,4e-05,7.40678]
[1776663717019,52.53,74214.98,0.0,0.93173,4e-05,7.40651]
[1776663724863,52.53,74215.68,0.0,0.93178,4e-05,7.40271]
[1776663725403,52.53,74215.68,0.0,0.93178,4e-05,7.40271]
[1776663725407,52.53,74215.68,0.0,0.93178,4e-05,7.40271]
[1776663725441,52.53,74215.68,0.0,0.93178,4e-05,7.40271]
[1776663725869,52.53,74215.71,0.0,0.93178,4e-05,7.40245]
[1776663727883,52.52,74219.52,0.0,0.93195,4e-05,7.38833]
[1776663735940,52.52,74220.66,0.0,0.93202,4e-05,7.38324]
[1776663738771,52.52,74220.73,0.0,0.93202,4e-05,7.38287]
[1776663738818,52.52,74220.73,0.0,0.93202,4e-05,7.38287]
[1776663738941,52.52,74220.73,0.0,0.93202,4e-05,7.38287]
[1776663738961,52.52,74220.77,0.0,0.93202,4e-05,7.3825]
[1776663743996,52.52,74221.8,0.0,0.93208,4e-05,7.37826]
[1776663746954,52.52,74222.0,0.0,0.93209,4e-05,7.37735]
[1776663746963,52.52,74222.0,0.0,0.93209,4e-05,7.37735]
[1776663747189,52.52,74222.0,0.0,0.93209,4e-05,7.37735]
[1776663747248,52.52,74223.25,0.0,0.93214,4e-05,7.37272]
[1776663753059,52.52,74228.17,0.0,0.9324,4e-05,7.35064]
[1776663756819,52.52,74229.26,0.0,0.93245,4e-05,7.34665]
[1776663756868,52.52,74229.26,0.0,0.93245,4e-05,7.34665]
[1776663756946,52.52,74229.26,0.0,0.93245,4e-05,7.34665]
[1776663757086,52.52,74229.22,0.0,0.93245,4e-05,7.34669]
[1776663762122,52.52,74233.8,0.0,0.93265,4e-05,7.32997]
[1776663763129,52.52,74238.5,0.0,0.93286,4e-05,7.31298]
[1776663765110,52.52,74239.48,0.0,0.9329,4e-05,7.30945]
[1776663765168,52.52,74239.48,0.0,0.9329,4e-05,7.30945]
[1776663765212,52.52,74239.48,0.0,0.9329,4e-05,7.30945]
[1776663765269,52.52,74238.8,0.0,0.93287,4e-05,7.31192]
[1776663768286,52.52,74238.92,0.0,0.93288,4e-05,7.31149]
[1776663768337,52.52,74238.92,0.0,0.93288,4e-05,7.31149]
[1776663768439,52.52,74238.92,0.0,0.93288,4e-05,7.31149]
[1776663770178,52.52,74242.63,0.0,0.93304,4e-05,7.29811]
[1776663772103,52.52,74243.13,0.0,0.93306,4e-05,7.29633]
[1776663772117,52.52,74243.13,0.0,0.93306,4e-05,7.29633]
[1776663772198,52.52,74243.13,0.0,0.93306,4e-05,7.29633]
[1776663772205,52.52,74243.2,0.0,0.93306,4e-05,7.29609]
[1776663777227,52.52,74244.2,0.0,0.93311,4e-05,7.29255]
[1776663782235,52.52,74243.72,0.0,0.93309,4e-05,7.29431]
[1776663784048,52.52,74243.08,0.0,0.93306,4e-05,7.29662]
[1776663784172,52.52,74243.08,0.0,0.93306,4e-05,7.29662]
[1776663784197,52.52,74243.08,0.0,0.93306,4e-05,7.29662]
[1776663784278,52.52,74242.5,0.0,0.93303,4e-05,7.29872]
[1776663786292,52.52,74234.96,0.0,0.9327,4e-05,7.32593]
[1776663787299,52.52,74230.67,0.0,0.93251,4e-05,7.34139]
[1776663788712,52.52,74230.53,0.0,0.93251,4e-05,7.34183]
[1776663788745,52.52,74230.53,0.0,0.93251,4e-05,7.34183]
[1776663788951,52.52,74230.53,0.0,0.93251,4e-05,7.34183]
[1776663789314,52.52,74230.57,0.0,0.93251,4e-05,7.34162]
[1776663796362,52.51,74230.54,0.0,0.93251,4e-05,7.34123]
[1776663798377,52.51,74235.91,0.0,0.93275,4e-05,7.32168]
[1776663799894,52.51,74235.19,0.0,0.93272,4e-05,7.32423]
[1776663799939,52.51,74235.19,0.0,0.93272,4e-05,7.32423]
[1776663800199,52.51,74235.19,0.0,0.93272,4e-05,7.32423]
[1776663800293,52.51,74235.19,0.0,0.93272,4e-05,7.32419]
[1776663806442,52.51,74236.51,0.0,0.93278,4e-05,7.31917]
[1776663808406,52.51,74236.33,0.0,0.93278,4e-05,7.31977]
[1776663808441,52.51,74236.33,0.0,0.93278,4e-05,7.31977]
[1776663808457,52.51,74236.33,0.0,0.93278,4e-05,7.31977]
[1776663808456,52.51,74236.08,0.0,0.93276,4e-05,7.32062]
[1776663813491,52.51,74237.06,0.0,0.93284,4e-05,7.31294]
[1776663816247,52.51,74237.91,0.0,0.93288,4e-05,7.30982]
[1776663816256,52.51,74237.91,0.0,0.93288,4e-05,7.30982]
[1776663816442,52.51,74237.91,0.0,0.93288,4e-05,7.30982]
[1776663816292,52.51,74238.56,0.0,0.93291,4e-05,7.30737]
[1776663819039,52.51,74238.1,0.0,0.93289,4e-05,7.30898]
[1776663819194,52.51,74238.1,0.0,0.93289,4e-05,7.30898]
[1776663819296,52.51,74238.1,0.0,0.93289,4e-05,7.30888]
[1776663824569,52.51,74237.59,0.0,0.93287,4e-05,7.31038]
[1776663829604,52.51,74235.82,0.0,0.9328,4e-05,7.31644]
[1776663831206,52.51,74235.82,0.0,0.9328,4e-05,7.31644]
[1776663831254,52.51,74235.82,0.0,0.9328,4e-05,7.31644]
[1776663831438,52.51,74235.82,0.0,0.9328,4e-05,7.31644]
[1776663831471,52.51,74233.44,0.0,0.9327,4e-05,7.32496]
[1776663836653,52.51,74230.27,0.0,0.93256,4e-05,7.33585]
[1776663841688,52.5,74229.92,0.0,0.93255,4e-05,7.33662]
[1776663851758,52.5,74229.74,0.0,0.93256,4e-05,7.33636]
[1776663856793,52.5,74229.7,0.0,0.93256,4e-05,7.33605]
[1776663857790,52.5,74229.7,0.0,0.93256,4e-05,7.33605]
[1776663857843,52.5,74229.7,0.0,0.93256,4e-05,7.33605]
[1776663857938,52.5,74229.7,0.0,0.93256,4e-05,7.33605]
[1776663858039,52.5,74229.49,0.0,0.93255,4e-05,7.33671]
[1776663863067,52.5,74226.57,0.0,0.93243,4e-05,7.34686]
[1776663863114,52.5,74226.57,0.0,0.93243,4e-05,7.34686]
[1776663863192,52.5,74226.57,0.0,0.93243,4e-05,7.34686]
[1776663863288,52.5,74226.53,0.0,0.93243,4e-05,7.34689]
[1776663868877,52.5,74220.81,0.0,0.93218,4e-05,7.36696]
[1776663869884,52.5,74216.83,0.0,0.932,4e-05,7.38155]
[1776663871676,52.5,74216.27,0.0,0.93198,4e-05,7.38373]
[1776663871697,52.5,74216.27,0.0,0.93198,4e-05,7.38373]
[1776663871764,52.5,74216.27,0.0,0.93198,4e-05,7.38373]
[1776663871901,52.5,74215.56,0.0,0.93197,4e-05,7.38257]
[1776663873160,52.5,74215.56,0.0,0.93197,4e-05,7.38257]
[1776663873196,52.5,74215.56,0.0,0.93197,4e-05,7.38257]
[1776663873254,52.5,74212.26,0.0,0.93183,4e-05,7.3947]
[1776663874922,52.5,74209.15,0.0,0.93168,4e-05,7.40625]
[1776663877830,52.5,74209.28,0.0,0.93169,4e-05,7.40601]
[1776663877877,52.5,74209.28,0.0,0.93169,4e-05,7.40601]
[1776663877942,52.5,74209.28,0.0,0.93169,4e-05,7.40601]
[1776663878027,52.5,74209.28,0.0,0.93169,4e-05,7.40613]
[1776663880964,52.5,74201.0,0.0,0.93131,4e-05,7.43664]
[1776663881971,52.5,74196.63,0.0,0.93111,4e-05,7.45265]
[1776663882978,52.5,74193.06,0.0,0.93095,5e-05,7.46573]
[1776663885830,52.5,74192.23,0.0,0.93091,5e-05,7.46884]
[1776663885874,52.5,74192.23,0.0,0.93091,5e-05,7.46884]
[1776663885941,52.5,74192.23,0.0,0.93091,5e-05,7.46884]
[1776663885999,52.5,74192.16,0.0,0.93091,5e-05,7.46912]
[1776663891036,52.5,74191.83,0.0,0.93089,5e-05,7.4705]
[1776663891802,52.5,74191.83,0.0,0.93089,5e-05,7.4705]
[1776663891850,52.5,74191.83,0.0,0.93089,5e-05,7.4705]
[1776663891941,52.5,74191.83,0.0,0.93089,5e-05,7.4705]
[1776663892043,52.5,74191.8,0.0,0.93089,5e-05,7.47065]
[1776663894274,52.5,74191.76,0.0,0.93089,5e-05,7.47083]
[1776663894309,52.5,74180.79,0.0,0.93039,5e-05,7.511]
[1776663895124,52.5,74180.79,0.0,0.93039,5e-05,7.511]
[1776663895540,52.5,74180.79,0.0,0.93039,5e-05,7.511]
[1776663895190,52.5,74157.92,0.0,0.92935,5e-05,7.59503]
[1776663896078,52.5,74152.84,0.0,0.92912,5e-05,7.61361]
[1776663898137,52.5,74152.78,0.0,0.92912,5e-05,7.61365]
[1776663898153,52.5,74153.03,0.0,0.92913,5e-05,7.61254]
[1776663902435,52.5,74152.36,0.0,0.9291,5e-05,7.61483]
[1776663902479,52.5,74142.85,0.0,0.92867,5e-05,7.64942]
[1776663903137,52.5,74136.29,0.0,0.92837,5e-05,7.67375]
[1776663905945,52.5,74138.29,0.0,0.92847,5e-05,7.66578]
[1776663906158,52.5,74138.2,0.0,0.92847,5e-05,7.66584]
[1776663910186,52.49,74148.71,0.0,0.92897,5e-05,7.62586]
[1776663915221,52.49,74146.8,0.0,0.92889,5e-05,7.63183]
[1776663918712,52.49,74146.38,0.0,0.92888,5e-05,7.63274]
[1776663918763,52.49,74146.38,0.0,0.92888,5e-05,7.63274]
[1776663918935,52.49,74146.38,0.0,0.92888,5e-05,7.63274]
[1776663919249,52.49,74146.27,0.0,0.92888,5e-05,7.63294]
[1776663923291,52.48,74147.41,0.0,0.92894,5e-05,7.6281]
[1776663923297,52.48,74147.41,0.0,0.92894,5e-05,7.6281]
[1776663923439,52.48,74147.41,0.0,0.92894,5e-05,7.6281]
[1776663927381,52.48,74147.97,0.0,0.92897,5e-05,7.62524]
[1776663927430,52.48,74147.97,0.0,0.92897,5e-05,7.62524]
[1776663927438,52.48,74147.97,0.0,0.92897,5e-05,7.62524]
[1776663927480,52.48,74147.94,0.0,0.92897,5e-05,7.62516]
[1776663929319,52.48,74152.95,0.0,0.92921,5e-05,7.60627]
[1776663930354,52.48,74152.95,0.0,0.92921,5e-05,7.60627]
[1776663930613,52.48,74161.81,0.0,0.92962,5e-05,7.57345]
[1776663931333,52.48,74161.88,0.0,0.92965,5e-05,7.56917]
[1776663932339,52.48,74166.08,0.0,0.92985,5e-05,7.55361]
[1776663934354,52.48,74170.58,0.0,0.93005,5e-05,7.53691]
[1776663935361,52.48,74176.88,0.0,0.93034,5e-05,7.51373]
[1776663936368,52.48,74182.38,0.0,0.93059,5e-05,7.49355]
[1776663940397,52.48,74185.48,0.0,0.93073,5e-05,7.48219]
[1776663943011,52.48,74185.41,0.0,0.93073,5e-05,7.48246]
[1776663943016,52.48,74185.41,0.0,0.93073,5e-05,7.48246]
[1776663943195,52.48,74185.41,0.0,0.93073,5e-05,7.48246]
[1776663945432,52.48,74190.72,0.0,0.93097,5e-05,7.46305]
[1776663948453,52.48,74194.73,0.0,0.93115,4e-05,7.44848]
[1776663953487,52.48,74195.37,0.0,0.93117,4e-05,7.44633]
[1776663955519,52.48,74195.37,0.0,0.93117,4e-05,7.44633]
[1776663955531,52.48,74195.37,0.0,0.93117,4e-05,7.44633]
[1776663955686,52.48,74195.44,0.0,0.93117,4e-05,7.44616]
[1776663958523,52.48,74198.85,0.0,0.93133,4e-05,7.43383]
[1776663962551,52.48,74201.34,0.0,0.93144,4e-05,7.42498]
[1776663967253,52.48,74202.61,0.0,0.93149,4e-05,7.42062]
[1776663967304,52.48,74202.61,0.0,0.93149,4e-05,7.42062]
[1776663967439,52.48,74202.61,0.0,0.93149,4e-05,7.42062]
[1776663973629,52.48,74203.94,0.0,0.93154,4e-05,7.41629]
[1776663975033,52.48,74203.94,0.0,0.93154,4e-05,7.41629]
[1776663975085,52.48,74203.94,0.0,0.93154,4e-05,7.41629]
[1776663975191,52.48,74203.94,0.0,0.93154,4e-05,7.41629]
[1776663980680,52.48,74204.25,0.0,0.93155,4e-05,7.41542]
[1776663984708,52.48,74207.36,0.0,0.9317,4e-05,7.40327]
[1776663986028,52.48,74207.36,0.0,0.9317,4e-05,7.40327]
[1776663986079,52.48,74207.36,0.0,0.9317,4e-05,7.40327]
[1776663986189,52.48,74207.36,0.0,0.9317,4e-05,7.40327]
[1776663994779,52.48,74208.78,0.0,0.93179,4e-05,7.39513]
[1776663997463,52.48,74209.01,0.0,0.9318,4e-05,7.39441]
[1776663997467,52.48,74209.01,0.0,0.9318,4e-05,7.39441]
[1776663997691,52.48,74209.01,0.0,0.9318,4e-05,7.39441]
[1776664002835,52.49,74209.87,0.0,0.93182,4e-05,7.39214]
[1776664004849,52.49,74202.53,0.0,0.93149,4e-05,7.41908]
[1776664006434,52.49,74202.53,0.0,0.93149,4e-05,7.41908]
[1776664006484,52.49,74202.53,0.0,0.93149,4e-05,7.41908]
[1776664006697,52.49,74202.53,0.0,0.93149,4e-05,7.41908]
[1776664006535,52.49,74199.74,0.0,0.93137,4e-05,7.42932]
[1776664010892,52.49,74190.42,0.0,0.93094,5e-05,7.46362]
[1776664012358,52.49,74190.42,0.0,0.93094,5e-05,7.46362]
[1776664012394,52.49,74190.42,0.0,0.93094,5e-05,7.46362]
[1776664012444,52.49,74190.42,0.0,0.93094,5e-05,7.46362]
[1776664017941,52.49,74186.83,0.0,0.93078,5e-05,7.47667]
[1776664021969,52.49,74192.74,0.0,0.93105,5e-05,7.45496]
[1776664023610,52.49,74192.74,0.0,0.93105,5e-05,7.45496]
[1776664023662,52.49,74192.74,0.0,0.93105,5e-05,7.45496]
[1776664023705,52.49,74192.74,0.0,0.93105,5e-05,7.45496]
[1776664023711,52.49,74199.27,0.0,0.93134,4e-05,7.43115]
[1776664024990,52.49,74200.76,0.0,0.93141,4e-05,7.42582]
[1776664028013,52.49,74206.22,0.0,0.93166,4e-05,7.40583]
[1776664029019,52.49,74209.12,0.0,0.93179,4e-05,7.39509]
[1776664030783,52.49,74209.01,0.0,0.93178,4e-05,7.39531]
[1776664030840,52.49,74209.01,0.0,0.93178,4e-05,7.39531]
[1776664030946,52.49,74209.01,0.0,0.93178,4e-05,7.39531]
[1776664030987,52.49,74209.01,0.0,0.93178,4e-05,7.39531]
[1776664031196,52.49,74209.01,0.0,0.93178,4e-05,7.39531]
[1776664037077,52.49,74208.64,0.0,0.93176,4e-05,7.39737]
[1776664038027,52.49,74208.64,0.0,0.93176,4e-05,7.39737]
[1776664038078,52.49,74208.64,0.0,0.93176,4e-05,7.39737]
[1776664038198,52.49,74208.64,0.0,0.93176,4e-05,7.39737]
[1776664041104,52.49,74212.67,0.0,0.93193,4e-05,7.38323]
[1776664047146,52.49,74211.81,0.0,0.93188,4e-05,7.38722]
[1776664049804,52.49,74211.06,0.0,0.93185,4e-05,7.39026]
[1776664049860,52.49,74211.06,0.0,0.93185,4e-05,7.39026]
[1776664049942,52.49,74211.06,0.0,0.93185,4e-05,7.39026]
[1776664055202,52.5,74212.68,0.0,0.93194,4e-05,7.38146]
[1776664055822,52.5,74212.68,0.0,0.93194,4e-05,7.38146]
[1776664055945,52.5,74212.68,0.0,0.93194,4e-05,7.38146]
[1776664061244,52.5,74214.09,0.0,0.93199,4e-05,7.37744]
[1776664062251,52.5,74209.94,0.0,0.9318,4e-05,7.3927]
[1776664063800,52.5,74208.72,0.0,0.93175,4e-05,7.3973]
[1776664063852,52.5,74208.72,0.0,0.93175,4e-05,7.3973]
[1776664063950,52.5,74208.72,0.0,0.93175,4e-05,7.3973]
[1776664066279,52.5,74211.65,0.0,0.93187,4e-05,7.38713]
[1776664070307,52.51,74214.58,0.0,0.93199,4e-05,7.37722]
[1776664071835,52.51,74216.25,0.0,0.93206,4e-05,7.37136]
[1776664071899,52.51,74216.25,0.0,0.93206,4e-05,7.37136]
[1776664071948,52.51,74216.25,0.0,0.93206,4e-05,7.37136]
[1776664076352,52.51,74225.5,0.0,0.93246,4e-05,7.33889]
[1776664077059,52.51,74225.5,0.0,0.93246,4e-05,7.33889]
[1776664077064,52.51,74225.5,0.0,0.93246,4e-05,7.33889]
[1776664077208,52.51,74225.5,0.0,0.93246,4e-05,7.33889]
[1776664077359,52.51,74228.49,0.0,0.9326,4e-05,7.32804]
[1776664081057,52.51,74228.03,0.0,0.93257,4e-05,7.33022]
[1776664081187,52.51,74228.03,0.0,0.93257,4e-05,7.33022]
[1776664081443,52.51,74228.03,0.0,0.93257,4e-05,7.33022]
[1776664081515,52.51,74229.01,0.0,0.93261,4e-05,7.32665]
[1776664082006,52.51,74229.01,0.0,0.93261,4e-05,7.32665]
[1776664082031,52.51,74229.01,0.0,0.93261,4e-05,7.32665]
[1776664082194,52.51,74229.01,0.0,0.93261,4e-05,7.32665]
[1776664087429,52.52,74229.22,0.0,0.93261,4e-05,7.32716]
[1776664089626,52.52,74228.68,0.0,0.93258,4e-05,7.32937]
[1776664089643,52.52,74228.68,0.0,0.93258,4e-05,7.32937]
[1776664089698,52.52,74228.68,0.0,0.93258,4e-05,7.32937]
[1776664095485,52.52,74229.67,0.0,0.9326,4e-05,7.32754]
[1776664097749,52.52,74229.49,0.0,0.93259,4e-05,7.32844]
[1776664097755,52.52,74229.49,0.0,0.93259,4e-05,7.32844]
[1776664097498,52.52,74232.36,0.0,0.93272,4e-05,7.31832]
[1776664097943,52.52,74232.36,0.0,0.93272,4e-05,7.31832]
[1776664103541,52.53,74232.72,0.0,0.93271,4e-05,7.31861]
[1776664107498,52.53,74233.39,0.0,0.93273,4e-05,7.31697]
[1776664107550,52.53,74233.39,0.0,0.93273,4e-05,7.31697]
[1776664107698,52.53,74233.39,0.0,0.93273,4e-05,7.31697]
[1776664115625,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664116070,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664116192,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664116421,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664116506,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664116709,52.54,74240.47,0.0,0.93305,4e-05,7.28997]
[1776664118646,52.54,74242.99,0.0,0.93315,4e-05,7.28178]
[1776664123790,52.55,74245.17,0.0,0.93323,4e-05,7.27516]
[1776664123842,52.55,74245.17,0.0,0.93323,4e-05,7.27516]
[1776664123939,52.55,74245.2,0.0,0.93323,4e-05,7.27536]
[1776664129723,52.55,74244.83,0.0,0.93319,4e-05,7.2785]
[1776664134758,52.56,74245.87,0.0,0.93322,4e-05,7.27625]
[1776664137509,52.56,74246.75,0.0,0.93325,4e-05,7.27368]
[1776664137644,52.56,74246.75,0.0,0.93325,4e-05,7.27368]
[1776664137689,52.56,74246.75,0.0,0.93325,4e-05,7.27368]
[1776664143693,52.56,74247.2,0.0,0.93325,4e-05,7.27328]
[1776664143745,52.56,74247.2,0.0,0.93325,4e-05,7.27328]
[1776664143822,52.57,74249.54,0.0,0.93335,4e-05,7.26578]
[1776664143939,52.57,74249.54,0.0,0.93335,4e-05,7.26578]
[1776664146843,52.57,74243.92,0.0,0.93309,4e-05,7.28692]
[1776664147850,52.57,74238.74,0.0,0.93286,4e-05,7.30588]
[1776664148857,52.57,74232.24,0.0,0.93257,4e-05,7.32961]
[1776664149860,52.57,74232.24,0.0,0.93257,4e-05,7.32961]
[1776664149866,52.57,74232.24,0.0,0.93257,4e-05,7.32961]
[1776664149864,52.57,74223.34,0.0,0.93217,4e-05,7.36204]
[1776664149941,52.57,74223.34,0.0,0.93217,4e-05,7.36204]
[1776664150871,52.57,74220.82,0.0,0.93206,4e-05,7.37137]
[1776664151878,52.57,74219.71,0.0,0.932,4e-05,7.37554]
[1776664156270,52.58,74221.1,0.0,0.93206,4e-05,7.37093]
[1776664156279,52.58,74221.1,0.0,0.93206,4e-05,7.37093]
[1776664156439,52.58,74221.1,0.0,0.93206,4e-05,7.37093]
[1776664156540,52.58,74226.76,0.0,0.93231,4e-05,7.35074]
[1776664156918,52.58,74230.04,0.0,0.93245,4e-05,7.33888]
[1776664158932,52.58,74231.85,0.0,0.93253,4e-05,7.33273]
[1776664162960,52.58,74234.86,0.0,0.93265,4e-05,7.32294]
[1776664164362,52.58,74234.86,0.0,0.93265,4e-05,7.32294]
[1776664164414,52.58,74234.86,0.0,0.93265,4e-05,7.32294]
[1776664164435,52.58,74234.86,0.0,0.93265,4e-05,7.32294]
[1776664171016,52.59,74237.34,0.0,0.93277,4e-05,7.31201]
[1776664178065,52.59,74237.32,0.0,0.93275,4e-05,7.31373]
[1776664183099,52.6,74234.48,0.0,0.93261,4e-05,7.32512]
[1776664188135,52.6,74234.44,0.0,0.93259,4e-05,7.32631]
[1776664192163,52.6,74237.44,0.0,0.93272,4e-05,7.31631]
[1776664197198,52.61,74239.03,0.0,0.93277,4e-05,7.3117]
[1776664202233,52.61,74237.46,0.0,0.93269,4e-05,7.31846]
[1776664207268,52.61,74238.03,0.0,0.9327,4e-05,7.31745]
[1776664212303,52.62,74238.24,0.0,0.9327,4e-05,7.31775]
[1776664218345,52.62,74238.32,0.0,0.93269,4e-05,7.31871]
[1776664223380,52.62,74239.82,0.0,0.93274,4e-05,7.31434]
[1776664231436,52.63,74239.75,0.0,0.93275,4e-05,7.31238]
[1776664240498,52.64,74243.45,0.0,0.93289,4e-05,7.30089]
[1776664241506,52.64,74246.78,0.0,0.93304,4e-05,7.28884]
[1776664246541,52.64,74259.8,0.0,0.93361,4e-05,7.24189]
[1776664247548,52.64,74263.42,0.0,0.93377,4e-05,7.22895]
[1776664252584,52.64,74261.64,0.0,0.93369,4e-05,7.23559]
[1776664255605,52.64,74266.02,0.0,0.93388,4e-05,7.22005]
[1776664256612,52.64,74269.42,0.0,0.93402,4e-05,7.20797]
[1776664259633,52.64,74272.01,0.0,0.93413,4e-05,7.199]
[1776664261473,52.64,74271.89,0.0,0.93413,4e-05,7.19953]
[1776664261647,52.64,74269.91,0.0,0.93404,4e-05,7.20671]
[1776664262654,52.64,74267.49,0.0,0.93393,4e-05,7.21545]
[1776664263474,52.64,74267.49,0.0,0.93393,4e-05,7.21545]
[1776664263661,52.64,74267.94,0.0,0.93395,4e-05,7.21392]
[1776664268754,52.64,74269.11,0.0,0.934,4e-05,7.21009]
[1776664269073,52.64,74269.18,0.0,0.934,4e-05,7.20994]
[1776664269704,52.64,74268.89,0.0,0.93399,4e-05,7.21107]
[1776664272727,52.64,74267.89,0.0,0.93394,4e-05,7.21482]
[1776664272800,52.64,74267.89,0.0,0.93394,4e-05,7.21491]
[1776664274739,52.64,74257.76,0.0,0.9335,4e-05,7.25135]
[1776664275747,52.64,74253.58,0.0,0.93331,4e-05,7.26637]
[1776664279774,52.64,74248.48,0.0,0.93309,4e-05,7.28469]
[1776664285817,52.64,74248.44,0.0,0.93309,4e-05,7.28466]
[1776664290852,52.64,74249.61,0.0,0.93314,4e-05,7.28034]
[1776664291859,52.64,74252.6,0.0,0.93331,4e-05,7.26573]
[1776664292866,52.64,74256.88,0.0,0.93349,4e-05,7.25038]
[1776664294880,52.64,74253.87,0.0,0.93336,4e-05,7.26125]
[1776664300922,52.64,74254.15,0.0,0.93337,4e-05,7.26034]
[1776664301929,52.64,74259.24,0.0,0.93359,4e-05,7.2421]
[1776664302936,52.64,74262.89,0.0,0.93375,4e-05,7.22904]
[1776664305957,52.64,74264.54,0.0,0.93382,4e-05,7.22332]
[1776664310992,52.64,74263.31,0.0,0.93377,4e-05,7.22807]
[1776664319048,52.65,74263.69,0.0,0.93378,4e-05,7.22719]
[1776664324083,52.65,74263.72,0.0,0.93377,4e-05,7.2274]
[1776664326097,52.65,74259.14,0.0,0.93357,4e-05,7.24389]
[1776664331132,52.65,74257.51,0.0,0.9335,4e-05,7.24979]
[1776664336167,52.65,74257.5,0.0,0.9335,4e-05,7.24986]
[1776664341202,52.65,74257.57,0.0,0.9335,4e-05,7.24964]
[1776664346237,52.65,74257.12,0.0,0.93348,4e-05,7.25128]
[1776664347244,52.65,74254.81,0.0,0.93338,4e-05,7.25957]
[1776664352279,52.65,74254.81,0.0,0.93341,4e-05,7.25566]
[1776664353286,52.65,74252.33,0.0,0.93331,4e-05,7.26455]
[1776664359329,52.65,74250.27,0.0,0.93322,4e-05,7.27179]
[1776664364365,52.65,74250.44,0.0,0.93323,4e-05,7.27106]
[1776664370407,52.65,74251.89,0.0,0.93329,4e-05,7.26578]
[1776664375442,52.65,74252.38,0.0,0.93331,4e-05,7.26399]
[1776664380477,52.65,74253.03,0.0,0.93334,4e-05,7.26164]
[1776664385512,52.65,74251.82,0.0,0.93329,4e-05,7.26594]
[1776664390547,52.65,74250.66,0.0,0.93324,4e-05,7.27005]
[1776664394575,52.65,74255.32,0.0,0.93344,4e-05,7.25324]
[1776664395582,52.65,74265.06,0.0,0.93387,4e-05,7.21836]
[1776664396588,52.65,74267.27,0.0,0.93396,4e-05,7.21051]
[1776664398602,52.65,74260.5,0.0,0.93367,4e-05,7.23489]
[1776664403638,52.65,74261.38,0.0,0.9337,4e-05,7.23192]
[1776664406659,52.65,74263.76,0.0,0.9338,4e-05,7.22358]
[1776664415722,52.65,74263.61,0.0,0.93382,4e-05,7.22093]
[1776664420757,52.65,74263.84,0.0,0.93383,4e-05,7.22055]
[1776664428813,52.65,74265.22,0.0,0.93388,4e-05,7.21636]
[1776664433848,52.66,74268.15,0.0,0.934,4e-05,7.20644]
[1776664439890,52.66,74267.91,0.0,0.93398,4e-05,7.20798]
[1776664442911,52.66,74278.52,0.0,0.93443,4e-05,7.17046]
[1776664443918,52.66,74280.44,0.0,0.93452,4e-05,7.16379]
[1776664447946,52.66,74288.91,0.0,0.93487,4e-05,7.13437]
[1776664448953,52.66,74292.25,0.0,0.93501,4e-05,7.12273]
[1776664451977,52.66,74297.95,0.0,0.93525,4e-05,7.10321]
[1776664452984,52.67,74303.97,0.0,0.9355,4e-05,7.08215]
[1776664453991,52.66,74308.68,0.0,0.93571,4e-05,7.06516]
[1776664459027,52.66,74310.05,0.0,0.93578,4e-05,7.05875]
[1776664461042,52.66,74312.8,0.0,0.93591,4e-05,7.0484]
[1776664466078,52.65,74316.09,0.0,0.93606,4e-05,7.03528]
[1776664468462,52.65,74317.57,0.0,0.93613,4e-05,7.02949]
[1776664468515,52.65,74317.57,0.0,0.93613,4e-05,7.02949]
[1776664469429,52.65,74317.31,0.0,0.93613,4e-05,7.03013]
[1776664469437,52.65,74317.31,0.0,0.93613,4e-05,7.03013]
[1776664473127,52.65,74325.04,0.0,0.93649,4e-05,6.99804]
[1776664480176,52.64,74325.3,0.0,0.93652,4e-05,6.99551]
[1776664485211,52.64,74324.68,0.0,0.93651,4e-05,6.99651]
[1776664490246,52.63,74324.57,0.0,0.93652,4e-05,6.99571]
[1776664495281,52.63,74326.24,0.0,0.93661,4e-05,6.98841]
[1776664498302,52.63,74331.77,0.0,0.93685,4e-05,6.96832]
[1776664503337,52.62,74331.13,0.0,0.93683,4e-05,6.96963]
[1776664506358,52.62,74327.03,0.0,0.93667,4e-05,6.98349]
[1776664511393,52.62,74326.75,0.0,0.93667,4e-05,6.9835]
[1776664517435,52.61,74325.87,0.0,0.93664,4e-05,6.98553]
[1776664522470,52.61,74326.04,0.0,0.93666,4e-05,6.98408]
[1776664526501,52.61,74329.07,0.0,0.93679,4e-05,6.97283]
[1776664530528,52.61,74332.55,0.0,0.93694,4e-05,6.96012]
[1776664535563,52.61,74331.55,0.0,0.93694,4e-05,6.95932]
[1776664540598,52.6,74331.34,0.0,0.93694,4e-05,6.95958]
[1776664545633,52.6,74331.16,0.0,0.93693,4e-05,6.95975]
[1776664550668,52.6,74331.72,0.0,0.93696,4e-05,6.95738]
[1776664555703,52.6,74331.58,0.0,0.93696,4e-05,6.9575]
[1776664560738,52.6,74330.79,0.0,0.93693,4e-05,6.95991]
[1776664565773,52.6,74330.45,0.0,0.93692,4e-05,6.96075]
[1776664570808,52.6,74328.22,0.0,0.93683,4e-05,6.9682]
[1776664576850,52.59,74328.29,0.0,0.93684,4e-05,6.96749]
[1776664577857,52.59,74325.87,0.0,0.93674,4e-05,6.97592]
[1776664578864,52.59,74323.21,0.0,0.93663,4e-05,6.98518]
[1776664583899,52.59,74322.41,0.0,0.9366,4e-05,6.9875]
[1776664588934,52.59,74322.15,0.0,0.9366,4e-05,6.98796]
[1776664593971,52.59,74322.31,0.0,0.93664,4e-05,6.98316]
[1776664601020,52.59,74321.52,0.0,0.93661,4e-05,6.98539]
[1776664606055,52.59,74323.2,0.0,0.93669,4e-05,6.97911]
[1776664613104,52.59,74324.26,0.0,0.93674,4e-05,6.97497]
[1776664618139,52.58,74322.66,0.0,0.93667,4e-05,6.98027]
[1776664623174,52.58,74322.03,0.0,0.93665,4e-05,6.98215]
[1776664628209,52.58,74311.96,0.0,0.93623,4e-05,7.01716]
[1776664629216,52.58,74298.75,0.0,0.93567,4e-05,7.06368]
[1776664630223,52.58,74293.06,0.0,0.93543,4e-05,7.08361]
[1776664633244,52.58,74290.35,0.0,0.93532,4e-05,7.09242]
[1776664638279,52.57,74289.07,0.0,0.93529,4e-05,7.09553]
[1776664641302,52.57,74296.16,0.0,0.9356,4e-05,7.06951]
[1776664646335,52.57,74294.81,0.0,0.93556,4e-05,7.07297]
[1776664652376,52.56,74293.28,0.0,0.93554,4e-05,7.0729]
[1776664657412,52.56,74295.88,0.0,0.93567,4e-05,7.06229]
[1776664662448,52.55,74297.58,0.0,0.93576,4e-05,7.05465]
[1776664668489,52.54,74297.83,0.0,0.93579,4e-05,7.05216]
[1776664674532,52.54,74297.56,0.0,0.9358,4e-05,7.05149]
[1776664681581,52.53,74291.45,0.0,0.93556,4e-05,7.07119]
[1776664686615,52.53,74289.93,0.0,0.93551,4e-05,7.075]
[1776664691651,52.52,74290.88,0.0,0.93557,4e-05,7.07009]
[1776664699714,52.51,74290.97,0.0,0.93561,4e-05,7.06735]
[1776664705756,52.51,74292.93,0.0,0.93571,4e-05,7.05866]
[1776664710791,52.5,74292.79,0.0,0.93572,4e-05,7.05774]
[1776664715876,52.5,74295.54,0.0,0.93588,4e-05,7.04279]
[1776664720911,52.5,74296.55,0.0,0.93594,4e-05,7.03794]
[1776664726953,52.49,74296.22,0.0,0.93595,4e-05,7.03757]
[1776664734003,52.48,74296.22,0.0,0.93597,4e-05,7.03577]
[1776664739038,52.48,74300.59,0.0,0.93617,4e-05,7.01905]
[1776664746087,52.47,74301.66,0.0,0.93624,4e-05,7.01299]
[1776664751122,52.47,74302.19,0.0,0.93628,4e-05,7.00996]
[1776664757164,52.46,74302.63,0.0,0.93631,4e-05,7.00704]
[1776664762198,52.46,74301.62,0.0,0.93628,4e-05,7.00943]
[1776664767234,52.46,74301.52,0.0,0.93629,4e-05,7.0086]
[1776664769248,52.45,74304.64,0.0,0.93644,4e-05,6.99643]
[1776664774284,52.44,74306.19,0.0,0.93657,4e-05,6.98436]
[1776664779319,52.44,74298.48,0.0,0.93627,4e-05,7.00916]
[1776664785361,52.43,74297.81,0.0,0.93626,4e-05,7.01006]
[1776664794424,52.42,74297.79,0.0,0.93628,4e-05,7.00796]
[1776664799459,52.42,74298.57,0.0,0.93633,4e-05,7.00403]
[1776664801473,52.42,74305.8,0.0,0.93664,4e-05,6.97803]
[1776664802479,52.42,74313.93,0.0,0.93699,4e-05,6.94882]
[1776664804494,52.41,74314.53,0.0,0.93703,4e-05,6.94569]
[1776664805501,52.41,74316.76,0.0,0.93712,4e-05,6.93736]
[1776664810535,52.4,74317.07,0.0,0.93717,4e-05,6.93391]
[1776664813557,52.4,74319.97,0.0,0.9373,4e-05,6.92233]
[1776664815571,52.4,74322.76,0.0,0.93743,4e-05,6.91165]
[1776664820607,52.39,74321.36,0.0,0.9374,4e-05,6.91446]
[1776664822621,52.39,74318.21,0.0,0.93727,4e-05,6.92502]
[1776664827656,52.39,74317.61,0.0,0.93725,4e-05,6.92657]
[1776664832692,52.38,74318.4,0.0,0.93732,4e-05,6.91955]
[1776664836720,52.38,74311.73,0.0,0.93704,4e-05,6.94275]
[1776664837727,52.38,74304.74,0.0,0.93675,4e-05,6.96718]
[1776664839740,52.38,74301.75,0.0,0.93663,4e-05,6.9774]
[1776664844776,52.38,74301.85,0.0,0.93664,4e-05,6.97615]
[1776664849810,52.38,74302.07,0.0,0.93666,4e-05,6.97447]
[1776664852832,52.37,74296.78,0.0,0.93645,4e-05,6.99262]
[1776664855853,52.37,74294.29,0.0,0.93635,4e-05,7.00079]
[1776664860888,52.37,74292.74,0.0,0.93629,4e-05,7.00527]
[1776664864916,52.37,74297.19,0.0,0.93649,4e-05,6.98876]
[1776664865923,52.36,74299.59,0.0,0.93659,4e-05,6.98012]
[1776664867937,52.36,74302.03,0.0,0.9367,4e-05,6.97122]
[1776664871965,52.36,74304.6,0.0,0.93682,4e-05,6.96162]
[1776664877000,52.36,74305.63,0.0,0.93688,4e-05,6.956]
[1776664883044,52.35,74305.87,0.0,0.93692,4e-05,6.95239]
[1776664886065,52.34,74301.86,0.0,0.93677,4e-05,6.96516]
[1776664887072,52.34,74296.98,0.0,0.93657,4e-05,6.98227]
[1776664892108,52.34,74297.48,0.0,0.93663,4e-05,6.97593]
[1776664894122,52.34,74300.33,0.0,0.93675,4e-05,6.96559]
[1776664895129,52.34,74304.83,0.0,0.93694,4e-05,6.94959]
[1776664896136,52.34,74312.52,0.0,0.93727,4e-05,6.92206]
[1776664897143,52.33,74317.97,0.0,0.9375,4e-05,6.9025]
[1776664899157,52.33,74320.89,0.0,0.93764,4e-05,6.89152]
[1776664900164,52.33,74323.23,0.0,0.93774,4e-05,6.88296]
[1776664903185,52.33,74325.72,0.0,0.93785,4e-05,6.87322]
[1776664906206,52.32,74332.24,0.0,0.93813,4e-05,6.84945]
[1776664911241,52.32,74330.52,0.0,0.93808,4e-05,6.85407]
[1776664916276,52.32,74330.59,0.0,0.9381,4e-05,6.85246]
[1776664921311,52.31,74318.54,0.0,0.93761,4e-05,6.89338]
[1776664922318,52.31,74309.43,0.0,0.93723,4e-05,6.92543]
[1776664923325,52.31,74310.35,0.0,0.93727,4e-05,6.92217]
[1776664925339,52.31,74313.73,0.0,0.93741,4e-05,6.91025]
[1776664928360,52.31,74319.16,0.0,0.93764,4e-05,6.89117]
[1776664930374,52.31,74322.4,0.0,0.93778,4e-05,6.87916]
[1776664933395,52.31,74325.22,0.0,0.93791,4e-05,6.86837]
[1776664935410,52.3,74327.8,0.0,0.93802,4e-05,6.85877]
[1776664940445,52.3,74329.14,0.0,0.93809,4e-05,6.85277]
[1776664945480,52.3,74329.89,0.0,0.93814,4e-05,6.84894]
[1776664950515,52.29,74330.17,0.0,0.93816,4e-05,6.84681]
[1776664952531,52.29,74338.64,0.0,0.93855,4e-05,6.81301]
[1776664953538,52.29,74340.87,0.0,0.93864,4e-05,6.80506]
[1776664955552,52.29,74343.3,0.0,0.93875,4e-05,6.79628]
[1776664959580,52.29,74345.77,0.0,0.93886,4e-05,6.78713]
[1776664960653,52.29,74339.66,0.0,0.93861,4e-05,6.80829]
[1776664964615,52.28,74335.76,0.0,0.93845,4e-05,6.8213]
[1776664965622,52.28,74332.11,0.0,0.9383,4e-05,6.83389]
[1776664970657,52.28,74334.14,0.0,0.9384,4e-05,6.82584]
[1776664976699,52.28,74335.61,0.0,0.93847,4e-05,6.81959]
[1776664981736,52.27,74337.31,0.0,0.93855,4e-05,6.81276]
[1776664986771,52.27,74335.94,0.0,0.93851,4e-05,6.81648]
[1776664989792,52.27,74338.29,0.0,0.93861,4e-05,6.80776]
[1776664994827,52.27,74340.21,0.0,0.9387,4e-05,6.80026]
[1776664997847,52.27,74346.43,0.0,0.93896,4e-05,6.77812]
[1776664998855,52.26,74352.51,0.0,0.93921,4e-05,6.75686]
[1776665003891,52.26,74351.28,0.0,0.93917,4e-05,6.76068]
[1776665008925,52.26,74351.77,0.0,0.93919,4e-05,6.75851]
[1776665013961,52.26,74355.84,0.0,0.93939,4e-05,6.74019]
[1776665014968,52.26,74361.8,0.0,0.93964,4e-05,6.71946]
[1776665017989,52.26,74365.51,0.0,0.93979,4e-05,6.70624]
[1776665018995,52.26,74368.59,0.0,0.93992,4e-05,6.69526]
[1776665020008,52.26,74372.69,0.0,0.94009,4e-05,6.68079]
[1776665022018,52.25,74375.03,0.0,0.94019,4e-05,6.67215]
[1776665026599,52.25,74375.34,0.0,0.94022,4e-05,6.67028]
[1776665026703,52.25,74392.74,0.0,0.94092,4e-05,6.61016]
[1776665027289,52.25,74392.74,0.0,0.94092,4e-05,6.61016]
[1776665027372,52.25,74413.42,0.0,0.94175,4e-05,6.53927]
[1776665028060,52.25,74415.03,0.0,0.94181,4e-05,6.53372]
[1776665029066,52.25,74418.92,0.0,0.94197,4e-05,6.52043]
[1776665029814,52.25,74418.92,0.0,0.94197,4e-05,6.52043]
[1776665029847,52.25,74418.92,0.0,0.94197,4e-05,6.52043]
[1776665030154,52.25,74418.92,0.0,0.94197,4e-05,6.52043]
[1776665030252,52.25,74421.64,0.0,0.94207,4e-05,6.51115]
[1776665031284,52.25,74421.64,0.0,0.94207,4e-05,6.51115]
[1776665031324,52.25,74438.14,0.0,0.94272,4e-05,6.45519]
[1776665032089,52.25,74445.36,0.0,0.943,4e-05,6.43064]
[1776665033096,52.25,74448.84,0.0,0.94314,4e-05,6.41879]
[1776665035112,52.25,74448.28,0.0,0.94312,4e-05,6.42082]
[1776665039775,52.25,74446.73,0.0,0.94305,4e-05,6.42654]
[1776665039827,52.25,74446.7,0.0,0.94305,4e-05,6.42676]
[1776665039939,52.25,74446.7,0.0,0.94305,4e-05,6.42676]
[1776665040040,52.25,74446.7,0.0,0.94305,4e-05,6.42687]
[1776665042161,52.25,74459.32,0.0,0.94354,4e-05,6.38437]
[1776665043168,52.25,74458.35,0.0,0.9435,4e-05,6.38744]
[1776665044774,52.25,74458.35,0.0,0.9435,4e-05,6.38744]
[1776665048681,52.25,74459.4,0.0,0.94355,4e-05,6.38332]
[1776665054246,52.24,74457.3,0.0,0.94349,4e-05,6.38884]
[1776665059280,52.24,74460.0,0.0,0.9436,4e-05,6.37874]
[1776665063309,52.24,74463.47,0.0,0.94374,4e-05,6.36637]
[1776665068345,52.24,74462.18,0.0,0.9437,4e-05,6.3698]
[1776665070254,52.23,74462.15,0.0,0.94371,4e-05,6.36972]
[1776665070359,52.23,74440.56,0.0,0.94287,4e-05,6.44225]
[1776665071366,52.23,74430.66,0.0,0.94251,4e-05,6.47213]
[1776665072373,52.23,74430.96,0.0,0.94252,4e-05,6.47114]
[1776665073639,52.23,74430.96,0.0,0.94252,4e-05,6.47114]
[1776665079421,52.24,74423.48,0.0,0.94223,4e-05,6.49666]
[1776665082443,52.24,74418.82,0.0,0.94204,4e-05,6.51247]
[1776665084457,52.23,74415.35,0.0,0.94191,4e-05,6.52423]
[1776665089495,52.23,74413.3,0.0,0.94183,4e-05,6.53104]
[1776665094531,52.23,74414.05,0.0,0.94186,4e-05,6.52826]
[1776665096393,52.23,74414.22,0.0,0.94187,4e-05,6.52764]
[1776665096435,52.23,74414.22,0.0,0.94187,4e-05,6.52764]
[1776665096445,52.23,74414.22,0.0,0.94187,4e-05,6.52764]
[1776665096545,52.23,74414.26,0.0,0.94187,4e-05,6.52747]
[1776665101755,52.23,74416.0,0.0,0.94194,4e-05,6.52142]
[1776665101804,52.23,74415.5,0.0,0.94192,4e-05,6.5231]
[1776665101948,52.23,74415.5,0.0,0.94192,4e-05,6.5231]
[1776665102589,52.23,74410.72,0.0,0.94173,4e-05,6.53936]
[1776665107626,52.23,74417.18,0.0,0.94199,4e-05,6.5171]
[1776665112170,52.23,74417.17,0.0,0.94199,4e-05,6.51712]
[1776665112188,52.23,74417.17,0.0,0.94199,4e-05,6.51712]
[1776665112217,52.23,74417.17,0.0,0.94199,4e-05,6.51712]
[1776665112271,52.23,74417.17,0.0,0.94199,4e-05,6.51712]
[1776665117696,52.23,74418.05,0.0,0.94202,4e-05,6.51413]
[1776665119702,52.23,74418.16,0.0,0.94203,4e-05,6.51376]
[1776665119710,52.23,74417.66,0.0,0.94201,4e-05,6.51547]
[1776665119948,52.23,74417.66,0.0,0.94201,4e-05,6.51547]
[1776665125752,52.23,74410.68,0.0,0.94173,4e-05,6.53925]
[1776665127275,52.23,74409.69,0.0,0.94169,4e-05,6.54261]
[1776665127327,52.23,74409.69,0.0,0.94169,4e-05,6.54261]
[1776665127437,52.23,74409.69,0.0,0.94169,4e-05,6.54261]
[1776665127766,52.23,74409.78,0.0,0.9417,4e-05,6.54227]
[1776665131794,52.23,74418.16,0.0,0.94206,4e-05,6.50988]
[1776665132801,52.23,74423.78,0.0,0.94228,4e-05,6.49075]
[1776665133808,52.23,74426.02,0.0,0.94237,4e-05,6.48317]
[1776665134933,52.23,74426.76,0.0,0.9424,4e-05,6.48071]
[1776665134969,52.23,74426.76,0.0,0.9424,4e-05,6.48071]
[1776665135194,52.23,74426.76,0.0,0.9424,4e-05,6.48071]
[1776665135822,52.23,74428.11,0.0,0.94245,4e-05,6.47583]
[1776665140857,52.23,74428.57,0.0,0.94249,4e-05,6.47281]
[1776665146899,52.22,74431.5,0.0,0.94262,4e-05,6.46121]
[1776665147858,52.22,74431.5,0.0,0.94262,4e-05,6.46121]
[1776665147910,52.22,74431.5,0.0,0.94262,4e-05,6.46121]
[1776665147936,52.22,74431.5,0.0,0.94262,4e-05,6.46121]
[1776665147959,52.22,74431.36,0.0,0.94262,4e-05,6.46114]
[1776665149920,52.22,74426.45,0.0,0.94243,4e-05,6.47751]
[1776665151935,52.22,74423.09,0.0,0.94231,4e-05,6.48833]
[1776665153420,52.22,74423.09,0.0,0.94231,4e-05,6.48833]
[1776665153439,52.22,74423.09,0.0,0.94231,4e-05,6.48833]
[1776665153472,52.22,74423.09,0.0,0.94231,4e-05,6.48833]
[1776665153521,52.21,74422.97,0.0,0.94231,4e-05,6.48812]
[1776665154967,52.21,74422.89,0.0,0.94231,4e-05,6.48839]
[1776665155197,52.21,74422.89,0.0,0.94231,4e-05,6.48839]
[1776665155298,52.21,74422.9,0.0,0.94231,4e-05,6.48774]
[1776665162005,52.2,74419.43,0.0,0.9422,4e-05,6.49732]
[1776665168049,52.2,74419.58,0.0,0.94223,4e-05,6.49492]
[1776665169057,52.2,74413.08,0.0,0.94198,4e-05,6.51673]
[1776665170063,52.2,74407.2,0.0,0.94174,4e-05,6.53681]
[1776665171070,52.2,74403.13,0.0,0.94158,4e-05,6.5507]
[1776665173866,52.2,74401.66,0.0,0.94152,4e-05,6.5557]
[1776665173926,52.2,74401.66,0.0,0.94152,4e-05,6.5557]
[1776665173944,52.2,74401.65,0.0,0.94152,4e-05,6.5557]
[1776665174091,52.2,74404.76,0.0,0.94165,4e-05,6.54503]
[1776665179126,52.2,74403.86,0.0,0.94161,4e-05,6.54799]
[1776665183263,52.2,74403.28,0.0,0.94159,4e-05,6.54984]
[1776665183311,52.2,74403.28,0.0,0.94159,4e-05,6.54984]
[1776665183439,52.2,74403.28,0.0,0.94159,4e-05,6.54984]
[1776665183540,52.2,74403.24,0.0,0.94159,4e-05,6.54994]
[1776665190203,52.19,74402.96,0.0,0.94158,4e-05,6.55055]
[1776665192217,52.19,74400.25,0.0,0.94151,4e-05,6.55596]
[1776665196245,52.19,74393.86,0.0,0.94126,4e-05,6.57747]
[1776665200273,52.19,74399.19,0.0,0.94147,4e-05,6.55871]
[1776665201800,52.19,74399.19,0.0,0.94147,4e-05,6.55871]
[1776665201847,52.19,74399.19,0.0,0.94147,4e-05,6.55871]
[1776665201942,52.19,74399.19,0.0,0.94147,4e-05,6.55871]
[1776665201901,52.19,74399.67,0.0,0.94149,4e-05,6.55696]
[1776665208329,52.19,74399.59,0.0,0.9415,4e-05,6.55645]
[1776665213183,52.19,74397.18,0.0,0.94141,4e-05,6.5642]
[1776665213235,52.19,74397.18,0.0,0.94141,4e-05,6.5642]
[1776665213439,52.19,74397.18,0.0,0.94141,4e-05,6.5642]
[1776665213512,52.19,74397.25,0.0,0.94141,4e-05,6.56383]
[1776665215377,52.18,74393.9,0.0,0.94128,4e-05,6.57502]
[1776665218118,52.18,74391.88,0.0,0.94121,4e-05,6.58161]
[1776665218122,52.18,74391.88,0.0,0.94121,4e-05,6.58161]
[1776665218195,52.18,74391.88,0.0,0.94121,4e-05,6.58161]
[1776665218398,52.18,74390.32,0.0,0.94115,4e-05,6.58679]
[1776665219406,52.18,74386.06,0.0,0.94098,4e-05,6.60123]
[1776665224441,52.18,74398.65,0.0,0.94149,4e-05,6.55708]
[1776665225809,52.18,74398.65,0.0,0.94149,4e-05,6.55708]
[1776665225939,52.18,74398.65,0.0,0.94149,4e-05,6.55708]
[1776665225956,52.18,74398.65,0.0,0.94149,4e-05,6.55708]
[1776665225910,52.18,74403.93,0.0,0.9417,4e-05,6.5389]
[1776665227796,52.18,74402.35,0.0,0.94164,4e-05,6.54419]
[1776665227936,52.18,74402.35,0.0,0.94164,4e-05,6.54419]
[1776665227897,52.18,74401.3,0.0,0.9416,4e-05,6.54767]
[1776665233076,52.18,74402.05,0.0,0.94164,4e-05,6.54453]
[1776665238539,52.17,74402.12,0.0,0.94165,4e-05,6.5436]
[1776665241436,52.17,74402.12,0.0,0.94165,4e-05,6.5436]
[1776665241480,52.17,74402.12,0.0,0.94165,4e-05,6.5436]
[1776665241690,52.17,74402.12,0.0,0.94165,4e-05,6.5436]
[1776665241791,52.17,74402.12,0.0,0.94165,4e-05,6.54325]
[1776665249616,52.17,74405.13,0.0,0.94178,4e-05,6.53213]
[1776665254651,52.17,74403.53,0.0,0.94175,4e-05,6.53341]
[1776665255944,52.17,74403.53,0.0,0.94175,4e-05,6.53341]
[1776665255982,52.17,74403.53,0.0,0.94175,4e-05,6.53341]
[1776665256191,52.17,74403.53,0.0,0.94175,4e-05,6.53341]
[1776665256275,52.17,74403.53,0.0,0.94176,4e-05,6.53323]
[1776665262706,52.17,74401.65,0.0,0.94168,4e-05,6.53946]
[1776665263837,52.17,74401.65,0.0,0.94168,4e-05,6.53946]
[1776665263891,52.17,74401.65,0.0,0.94168,4e-05,6.53946]
[1776665263940,52.17,74401.65,0.0,0.94168,4e-05,6.53946]
[1776665263930,52.17,74400.78,0.0,0.94165,4e-05,6.54234]
[1776665268749,52.17,74395.64,0.0,0.94145,4e-05,6.55943]
[1776665270778,52.16,74395.09,0.0,0.94143,4e-05,6.5612]
[1776665270830,52.16,74395.09,0.0,0.94143,4e-05,6.5612]
[1776665270944,52.16,74395.09,0.0,0.94143,4e-05,6.5612]
[1776665270998,52.16,74395.19,0.0,0.94143,4e-05,6.56074]
[1776665278822,52.16,74394.02,0.0,0.9414,4e-05,6.56379]
[1776665281083,52.16,74396.67,0.0,0.94151,4e-05,6.55448]
[1776665281135,52.16,74396.67,0.0,0.94151,4e-05,6.55448]
[1776665281200,52.16,74396.67,0.0,0.94151,4e-05,6.55448]
[1776665281843,52.16,74396.52,0.0,0.9415,4e-05,6.55487]
[1776665286879,52.16,74394.48,0.0,0.94143,4e-05,6.56123]
[1776665289579,52.16,74392.23,0.0,0.94134,4e-05,6.56866]
[1776665289626,52.16,74392.23,0.0,0.94134,4e-05,6.56866]
[1776665289702,52.16,74392.23,0.0,0.94134,4e-05,6.56866]
[1776665289900,52.16,74391.88,0.0,0.94133,4e-05,6.56971]
[1776665294935,52.15,74391.26,0.0,0.94131,4e-05,6.57108]
[1776665298605,52.15,74390.2,0.0,0.94128,4e-05,6.57424]
[1776665298657,52.15,74390.2,0.0,0.94128,4e-05,6.57424]
[1776665298691,52.15,74390.2,0.0,0.94128,4e-05,6.57424]
[1776665298963,52.15,74390.3,0.0,0.94128,4e-05,6.57374]
[1776665303998,52.15,74389.42,0.0,0.94126,4e-05,6.57595]
[1776665307020,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665307149,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665307191,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665307219,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665307359,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665307438,52.15,74395.47,0.0,0.9415,4e-05,6.55474]
[1776665308027,52.15,74397.54,0.0,0.94159,4e-05,6.5475]
[1776665312923,52.15,74398.91,0.0,0.94168,4e-05,6.53862]
[1776665312936,52.15,74398.91,0.0,0.94168,4e-05,6.53862]
[1776665312970,52.15,74398.91,0.0,0.94168,4e-05,6.53862]
[1776665313062,52.15,74399.05,0.0,0.94168,4e-05,6.53803]
[1776665313795,52.15,74399.05,0.0,0.94168,4e-05,6.53803]
[1776665313941,52.15,74399.05,0.0,0.94168,4e-05,6.53803]
[1776665314042,52.14,74399.05,0.0,0.94169,4e-05,6.53793]
[1776665321012,52.14,74399.02,0.0,0.94169,4e-05,6.53793]
[1776665321061,52.14,74399.02,0.0,0.94169,4e-05,6.53793]
[1776665321052,52.14,74399.05,0.0,0.94169,4e-05,6.53721]
[1776665321196,52.14,74399.05,0.0,0.94169,4e-05,6.53721]
[1776665324092,52.14,74398.91,0.0,0.94169,4e-05,6.53739]
[1776665324191,52.14,74398.91,0.0,0.94169,4e-05,6.53739]
[1776665324293,52.14,74399.01,0.0,0.9417,4e-05,6.53695]
[1776665327160,52.14,74395.54,0.0,0.94156,4e-05,6.54851]
[1776665328210,52.14,74395.54,0.0,0.94156,4e-05,6.54851]
[1776665328224,52.14,74395.54,0.0,0.94156,4e-05,6.54851]
[1776665328438,52.14,74395.54,0.0,0.94156,4e-05,6.54851]
[1776665328539,52.14,74389.31,0.0,0.94131,4e-05,6.56973]
[1776665334208,52.14,74388.24,0.0,0.94128,4e-05,6.5725]
[1776665335366,52.14,74388.24,0.0,0.94128,4e-05,6.5725]
[1776665335415,52.14,74388.24,0.0,0.94128,4e-05,6.5725]
[1776665335439,52.14,74388.24,0.0,0.94128,4e-05,6.5725]
[1776665335516,52.14,74388.38,0.0,0.94129,4e-05,6.57186]
[1776665342268,52.13,74384.95,0.0,0.94116,4e-05,6.58252]
[1776665348309,52.13,74383.67,0.0,0.94113,4e-05,6.58579]
[1776665351938,52.13,74383.67,0.0,0.94113,4e-05,6.58579]
[1776665351942,52.13,74383.67,0.0,0.94113,4e-05,6.58579]
[1776665352039,52.13,74383.6,0.0,0.94113,4e-05,6.58549]
[1776665352200,52.13,74383.6,0.0,0.94113,4e-05,6.58549]
[1776665352337,52.13,74383.46,0.0,0.94113,4e-05,6.58579]
[1776665355358,52.12,74392.05,0.0,0.94148,4e-05,6.5558]
[1776665356365,52.12,74395.28,0.0,0.94161,4e-05,6.54461]
[1776665361400,52.12,74395.91,0.0,0.94164,4e-05,6.5419]
[1776665366435,52.12,74395.64,0.0,0.94163,4e-05,6.54228]
[1776665371571,52.12,74395.74,0.0,0.94164,4e-05,6.54162]
[1776665378495,52.12,74395.79,0.0,0.94168,4e-05,6.53721]
[1776665384561,52.11,74394.68,0.0,0.94165,4e-05,6.53998]
[1776665389596,52.11,74394.39,0.0,0.94164,4e-05,6.54043]
[1776665394631,52.11,74395.24,0.0,0.94168,4e-05,6.53697]
[1776665400673,52.11,74395.51,0.0,0.9417,4e-05,6.5354]
[1776665402688,52.11,74387.93,0.0,0.9414,4e-05,6.56113]
[1776665404702,52.11,74386.47,0.0,0.94134,4e-05,6.56582]
[1776665409737,52.1,74386.4,0.0,0.94135,4e-05,6.56527]
[1776665418800,52.1,74386.11,0.0,0.94135,4e-05,6.56489]
[1776665425849,52.1,74384.23,0.0,0.94129,4e-05,6.57025]
[1776665429877,52.09,74381.88,0.0,0.9412,4e-05,6.5777]
[1776665434916,52.09,74382.58,0.0,0.94127,4e-05,6.57078]
[1776665441965,52.09,74382.37,0.0,0.94127,4e-05,6.57049]
[1776665447000,52.09,74381.49,0.0,0.94125,4e-05,6.5728]
[1776665453049,52.08,74382.5,0.0,0.9413,4e-05,6.56851]
[1776665458085,52.08,74382.4,0.0,0.9413,4e-05,6.5682]
[1776665463120,52.08,74378.17,0.0,0.94114,4e-05,6.58208]
[1776665464144,52.08,74367.55,0.0,0.94071,4e-05,6.61864]
[1776665465144,52.08,74355.84,0.0,0.94024,4e-05,6.65896]
[1776665466145,52.08,74355.83,0.0,0.94023,4e-05,6.65911]
[1776665467152,52.08,74355.54,0.0,0.94023,4e-05,6.65984]
[1776665472187,52.07,74355.43,0.0,0.94024,4e-05,6.65863]
[1776665473194,52.07,74353.04,0.0,0.94014,4e-05,6.66665]
[1776665474201,52.07,74350.51,0.0,0.94004,4e-05,6.67514]
[1776665476215,52.07,74347.4,0.0,0.93992,4e-05,6.68566]
[1776665482257,52.07,74347.67,0.0,0.93993,4e-05,6.68449]
[1776665487292,52.07,74347.02,0.0,0.93991,4e-05,6.68682]
[1776665492326,52.07,74347.12,0.0,0.93994,4e-05,6.6828]
[1776665493334,52.07,74344.12,0.0,0.93982,4e-05,6.69323]
[1776665498368,52.07,74344.16,0.0,0.93982,4e-05,6.69307]
[1776665503982,52.07,74345.59,0.0,0.93989,4e-05,6.68717]
[1776665507432,52.06,74342.63,0.0,0.93978,4e-05,6.69656]
[1776665509453,52.06,74339.34,0.0,0.93964,4e-05,6.70798]
[1776665510459,52.06,74326.12,0.0,0.9391,4e-05,6.75402]
[1776665511466,52.06,74323.16,0.0,0.93898,4e-05,6.76427]
[1776665515494,52.06,74311.11,0.0,0.93848,4e-05,6.80602]
[1776665516501,52.06,74312.72,0.0,0.93855,4e-05,6.80019]
[1776665521537,52.06,74312.3,0.0,0.93854,4e-05,6.8008]
[1776665522543,52.06,74316.87,0.0,0.93874,4e-05,6.78461]
[1776665524016,52.06,74321.1,0.0,0.93891,4e-05,6.76967]
[1776665529592,52.05,74320.13,0.0,0.93888,4e-05,6.77233]
[1776665532613,52.05,74322.93,0.0,0.939,4e-05,6.76217]
[1776665537648,52.05,74329.65,0.0,0.93929,4e-05,6.7382]
[1776665542682,52.05,74329.62,0.0,0.93929,4e-05,6.73795]
[1776665548725,52.05,74329.7,0.0,0.9393,4e-05,6.73727]
[1776665554768,52.05,74328.29,0.0,0.93927,4e-05,6.73803]
[1776665557787,52.05,74330.76,0.0,0.93938,4e-05,6.72923]
[1776665562824,52.05,74332.52,0.0,0.93945,4e-05,6.72289]
[1776665564838,52.05,74336.52,0.0,0.93962,4e-05,6.70891]
[1776665566852,52.05,74333.78,0.0,0.9395,4e-05,6.71844]
[1776665571887,52.05,74333.6,0.0,0.9395,4e-05,6.719]
[1776665578936,52.05,74334.11,0.0,0.93952,4e-05,6.71719]
[1776665583971,52.05,74332.56,0.0,0.93946,4e-05,6.7226]
[1776665589006,52.05,74330.63,0.0,0.93938,4e-05,6.72927]
[1776665591020,52.05,74338.02,0.0,0.93968,4e-05,6.70352]
[1776665592027,52.05,74346.09,0.0,0.94001,4e-05,6.67552]
[1776665598069,52.04,74346.49,0.0,0.94004,4e-05,6.67329]
[1776665603104,52.04,74346.34,0.0,0.94004,4e-05,6.67319]
[1776665608139,52.04,74346.38,0.0,0.94005,4e-05,6.67178]
[1776665614181,52.04,74344.85,0.0,0.94002,4e-05,6.67336]
[1776665619216,52.04,74344.3,0.0,0.94,4e-05,6.6755]
[1776665624252,52.04,74343.75,0.0,0.93997,4e-05,6.67758]
[1776665629287,52.04,74343.59,0.0,0.93996,4e-05,6.67827]
[1776665634322,52.04,74344.96,0.0,0.94002,4e-05,6.67368]
[1776665639357,52.04,74344.99,0.0,0.94002,4e-05,6.67371]
[1776665644392,52.04,74344.76,0.0,0.94001,4e-05,6.6746]
[1776665649427,52.04,74345.01,0.0,0.94002,4e-05,6.6738]
[1776665653455,52.04,74338.48,0.0,0.93975,4e-05,6.69651]
[1776665654461,52.04,74334.79,0.0,0.9396,4e-05,6.70932]
[1776665659497,52.04,74335.51,0.0,0.93963,4e-05,6.70663]
[1776665661511,52.04,74326.57,0.0,0.93926,4e-05,6.7377]
[1776665662518,52.04,74322.11,0.0,0.93908,4e-05,6.75318]
[1776665666546,52.04,74319.6,0.0,0.93898,4e-05,6.76152]
[1776665671581,52.04,74318.72,0.0,0.93898,4e-05,6.76028]
[1776665676615,52.03,74318.13,0.0,0.93896,4e-05,6.76185]
[1776665681651,52.03,74319.18,0.0,0.93901,4e-05,6.75776]
[1776665686686,52.03,74319.41,0.0,0.93902,4e-05,6.75656]
[1776665692729,52.03,74319.26,0.0,0.93902,4e-05,6.75663]
[1776665694743,52.03,74326.07,0.0,0.93931,4e-05,6.73272]
[1776665695750,52.03,74329.25,0.0,0.93944,4e-05,6.7216]
[1776665700785,52.03,74329.06,0.0,0.93943,4e-05,6.72217]
[1776665706827,52.03,74328.93,0.0,0.93943,4e-05,6.72243]
[1776665710856,52.03,74324.42,0.0,0.93924,4e-05,6.73802]
[1776665713877,52.03,74320.95,0.0,0.9391,4e-05,6.74996]
[1776665714884,52.03,74318.04,0.0,0.93898,4e-05,6.76006]
[1776665715891,52.03,74313.15,0.0,0.93878,4e-05,6.77709]
[1776665717906,52.03,74307.46,0.0,0.93855,4e-05,6.7968]
[1776665722941,52.02,74306.3,0.0,0.93851,4e-05,6.80013]
[1776665726969,52.02,74302.08,0.0,0.93834,4e-05,6.81429]
[1776665727976,52.02,74297.02,0.0,0.93813,4e-05,6.83189]
[1776665728983,52.02,74293.14,0.0,0.93797,4e-05,6.84534]
[1776665731862,52.02,74292.17,0.0,0.93793,4e-05,6.84829]
[1776665731910,52.02,74292.17,0.0,0.93793,4e-05,6.84829]
[1776665731937,52.02,74292.17,0.0,0.93793,4e-05,6.84829]
[1776665732007,52.02,74292.24,0.0,0.93797,4e-05,6.84401]
[1776665734018,52.02,74288.4,0.0,0.93781,4e-05,6.85708]
[1776665735025,52.02,74285.16,0.0,0.93768,4e-05,6.86827]
[1776665739053,52.01,74282.29,0.0,0.93757,4e-05,6.87734]
[1776665741071,52.01,74286.97,0.0,0.93777,4e-05,6.86027]
[1776665743085,52.01,74292.38,0.0,0.93801,4e-05,6.84072]
[1776665744092,52.01,74296.71,0.0,0.93819,4e-05,6.82527]
[1776665749128,52.01,74296.56,0.0,0.9382,4e-05,6.82487]
[1776665750135,52.0,74299.19,0.0,0.93831,4e-05,6.81544]
[1776665751142,52.0,74301.82,0.0,0.93842,4e-05,6.80604]
[1776665756177,52.0,74299.87,0.0,0.93835,4e-05,6.81214]
[1776665761212,52.0,74299.67,0.0,0.93835,4e-05,6.81212]
[1776665766247,52.0,74301.2,0.0,0.93842,4e-05,6.8061]
[1776665767254,52.0,74297.83,0.0,0.93828,4e-05,6.81782]
[1776665769268,52.0,74295.17,0.0,0.93817,4e-05,6.82689]
[1776665776316,51.99,74295.48,0.0,0.9382,4e-05,6.8248]
[1776665781352,51.99,74296.74,0.0,0.93826,4e-05,6.8197]
[1776665788401,51.99,74297.35,0.0,0.93829,4e-05,6.81676]
[1776665791422,51.99,74294.36,0.0,0.9382,4e-05,6.82317]
[1776665796458,51.98,74296.15,0.0,0.93828,4e-05,6.81624]
[1776665801493,51.98,74300.94,0.0,0.93849,4e-05,6.79891]
[1776665803507,51.98,74310.51,0.0,0.93889,4e-05,6.76527]
[1776665804514,51.98,74318.97,0.0,0.93924,4e-05,6.73559]
[1776665805521,51.98,74319.53,0.0,0.93926,4e-05,6.73365]
[1776665810556,51.98,74318.95,0.0,0.93924,4e-05,6.7358]
[1776665815591,51.98,74318.42,0.0,0.93921,4e-05,6.73775]
[1776665818612,51.98,74315.5,0.0,0.93909,4e-05,6.74798]
[1776665824654,51.98,74315.64,0.0,0.9391,4e-05,6.74747]
[1776665827675,51.98,74312.9,0.0,0.93899,4e-05,6.75705]
[1776665833717,51.98,74313.45,0.0,0.93901,4e-05,6.75507]
[1776665835731,51.98,74316.19,0.0,0.93912,4e-05,6.74549]
[1776665838752,51.98,74318.73,0.0,0.93923,4e-05,6.73667]
[1776665840767,51.98,74325.41,0.0,0.9395,4e-05,6.71342]
[1776665841775,51.98,74329.0,0.0,0.93965,4e-05,6.70098]
[1776665846810,51.98,74329.53,0.0,0.93967,4e-05,6.69921]
[1776665852852,51.98,74329.66,0.0,0.9397,4e-05,6.69513]
[1776665855877,51.98,74338.09,0.0,0.94005,4e-05,6.66604]
[1776665856882,51.98,74349.47,0.0,0.94051,4e-05,6.62641]
[1776665857890,51.98,74350.92,0.0,0.94057,4e-05,6.62125]
[1776665861966,51.98,74350.19,0.0,0.94055,4e-05,6.62352]
[1776665862013,51.98,74349.97,0.0,0.94054,4e-05,6.62402]
[1776665865976,51.98,74351.65,0.0,0.94061,4e-05,6.61781]
[1776665866055,51.98,74352.75,0.0,0.94066,4e-05,6.61389]
[1776665870982,51.98,74356.36,0.0,0.94081,4e-05,6.60082]
[1776665876017,51.98,74356.83,0.0,0.94084,4e-05,6.5987]
[1776665881052,51.98,74359.04,0.0,0.94093,4e-05,6.59058]
[1776665882059,51.97,74364.85,0.0,0.94117,4e-05,6.57048]
[1776665887094,51.97,74365.8,0.0,0.94121,4e-05,6.56695]
[1776665889107,51.97,74362.26,0.0,0.94107,4e-05,6.57905]
[1776665894143,51.97,74362.41,0.0,0.94108,4e-05,6.57817]
[1776665899178,51.97,74362.31,0.0,0.94108,4e-05,6.57818]
[1776665904213,51.97,74362.59,0.0,0.94109,4e-05,6.57689]
[1776665909247,51.97,74362.69,0.0,0.9411,4e-05,6.57624]
[1776665912269,51.97,74365.55,0.0,0.94125,4e-05,6.56249]
[1776665917303,51.97,74367.25,0.0,0.94132,4e-05,6.55646]
[1776665920325,51.97,74372.73,0.0,0.94154,4e-05,6.53756]
[1776665921332,51.97,74377.0,0.0,0.94171,4e-05,6.52291]
[1776665923346,51.97,74384.38,0.0,0.942,4e-05,6.49769]
[1776665924353,51.97,74393.75,0.0,0.94238,4e-05,6.46575]
[1776665925363,51.97,74395.8,0.0,0.94246,4e-05,6.45887]
[1776665930398,51.97,74397.39,0.0,0.94251,4e-05,6.45404]
[1776665936440,51.97,74397.55,0.0,0.94251,4e-05,6.45415]
[1776665941475,51.97,74399.4,0.0,0.94258,4e-05,6.44833]
[1776665944496,51.98,74395.04,0.0,0.9424,4e-05,6.46347]
[1776665946509,51.98,74392.78,0.0,0.94231,4e-05,6.47132]
[1776665948524,51.98,74388.26,0.0,0.94213,4e-05,6.48685]
[1776665949531,51.98,74383.38,0.0,0.94194,4e-05,6.50358]
[1776665951545,51.98,74384.06,0.0,0.94196,4e-05,6.50127]
[1776665956580,51.98,74384.29,0.0,0.94197,4e-05,6.50046]
[1776665961619,51.98,74383.5,0.0,0.94194,4e-05,6.50314]
[1776665962626,51.98,74380.93,0.0,0.94184,4e-05,6.51194]
[1776665967660,51.98,74382.21,0.0,0.94189,4e-05,6.50744]
[1776665968669,51.98,74389.47,0.0,0.94218,4e-05,6.48261]
[1776665969675,51.98,74394.62,0.0,0.94238,4e-05,6.46505]
[1776665974710,51.98,74396.51,0.0,0.94248,4e-05,6.45523]
[1776665979745,51.98,74398.76,0.0,0.94257,4e-05,6.44792]
[1776665980752,51.98,74405.32,0.0,0.94283,4e-05,6.42569]
[1776665982702,51.98,74412.82,0.0,0.94312,4e-05,6.40051]
[1776665983773,51.98,74415.16,0.0,0.94321,4e-05,6.39276]
[1776665987801,51.98,74421.42,0.0,0.94345,4e-05,6.37226]
[1776665995857,51.99,74422.23,0.0,0.94346,4e-05,6.37115]
[1776665998878,51.99,74425.59,0.0,0.94359,4e-05,6.36005]
[1776666000892,51.99,74430.39,0.0,0.94378,4e-05,6.34359]
[1776666005927,51.99,74430.65,0.0,0.94379,4e-05,6.34218]
[1776666010962,51.98,74430.68,0.0,0.9438,4e-05,6.34162]
[1776666015997,51.98,74430.09,0.0,0.94378,4e-05,6.3432]
[1776666019018,51.98,74426.3,0.0,0.94363,4e-05,6.35612]
[1776666024056,51.99,74426.76,0.0,0.94364,4e-05,6.35594]
[1776666030098,51.99,74427.05,0.0,0.94363,4e-05,6.35656]
[1776666035133,52.0,74427.38,0.0,0.94366,4e-05,6.35309]
[1776666040655,52.0,74427.43,0.0,0.94365,4e-05,6.35397]
[1776666050238,52.0,74427.31,0.0,0.94364,4e-05,6.3542]
[1776666056280,52.0,74427.33,0.0,0.94365,4e-05,6.35341]
[1776666061315,52.0,74425.49,0.0,0.94359,4e-05,6.35901]
[1776666066350,51.99,74426.46,0.0,0.94363,4e-05,6.35509]
[1776666068364,51.99,74410.39,0.0,0.94301,4e-05,6.40921]
[1776666069372,51.99,74401.54,0.0,0.94266,4e-05,6.43943]
[1776666070378,51.99,74398.53,0.0,0.94254,4e-05,6.44978]
[1776666071385,51.99,74393.51,0.0,0.94234,4e-05,6.46699]
[1776666072392,51.99,74389.32,0.0,0.94217,4e-05,6.48136]
[1776666077427,52.0,74388.95,0.0,0.94215,4e-05,6.48285]
[1776666084476,52.0,74388.88,0.0,0.94215,4e-05,6.48342]
[1776666090517,52.0,74389.1,0.0,0.94215,4e-05,6.48292]
[1776666095553,52.0,74388.99,0.0,0.94217,4e-05,6.4798]
[1776666100587,52.0,74389.06,0.0,0.94217,4e-05,6.47979]
[1776666104616,52.0,74381.86,0.0,0.94189,4e-05,6.50459]
[1776666109651,52.0,74378.79,0.0,0.94176,4e-05,6.51515]
[1776666114686,52.0,74377.32,0.0,0.9417,4e-05,6.52019]
[1776666116700,52.0,74381.58,0.0,0.94187,4e-05,6.50559]
[1776666121735,52.0,74380.08,0.0,0.94181,4e-05,6.51083]
[1776666126770,52.0,74380.32,0.0,0.94182,4e-05,6.51007]
[1776666133822,52.0,74379.31,0.0,0.94178,4e-05,6.51363]
[1776666135836,52.0,74375.44,0.0,0.94163,4e-05,6.5269]
[1776666136843,52.0,74372.21,0.0,0.9415,4e-05,6.53798]
[1776666138857,52.0,74369.86,0.0,0.9414,4e-05,6.546]
[1776666140871,52.0,74365.69,0.0,0.94124,4e-05,6.56026]
[1776666145906,52.0,74362.44,0.0,0.94111,4e-05,6.57115]
[1776666151948,52.0,74361.05,0.0,0.94109,4e-05,6.57175]
[1776666153963,52.0,74365.91,0.0,0.94128,4e-05,6.55489]
[1776666158998,52.0,74366.09,0.0,0.94129,4e-05,6.55412]
[1776666164038,52.0,74366.17,0.0,0.9413,4e-05,6.55374]
[1776666169073,52.0,74365.94,0.0,0.94129,4e-05,6.55444]
[1776666171087,52.0,74368.21,0.0,0.94138,4e-05,6.54662]
[1776666177129,52.0,74369.78,0.0,0.94144,4e-05,6.54127]
[1776666182164,52.0,74369.6,0.0,0.94144,4e-05,6.54196]
[1776666185185,52.0,74366.64,0.0,0.94132,4e-05,6.55217]
[1776666190220,52.0,74372.88,0.0,0.94157,4e-05,6.53074]
[1776666192234,52.0,74379.32,0.0,0.94182,4e-05,6.50875]
[1776666193241,52.0,74381.64,0.0,0.94192,4e-05,6.50088]
[1776666198276,52.0,74384.35,0.0,0.94202,4e-05,6.49202]
[1776666204318,52.0,74383.23,0.0,0.94197,4e-05,6.49639]
[1776666211366,52.0,74381.9,0.0,0.94194,4e-05,6.49773]
[1776666214388,52.0,74377.11,0.0,0.94174,4e-05,6.51435]
[1776666215395,52.0,74370.64,0.0,0.94148,4e-05,6.53659]
[1776666220430,52.0,74369.91,0.0,0.94145,4e-05,6.53916]
[1776666223450,52.0,74366.91,0.0,0.94133,4e-05,6.5495]
[1776666228486,52.0,74366.54,0.0,0.94132,4e-05,6.55074]
[1776666234527,52.0,74366.83,0.0,0.94133,4e-05,6.54969]
[1776666240570,52.0,74364.78,0.0,0.94125,4e-05,6.55663]
[1776666245605,52.0,74366.75,0.0,0.94133,4e-05,6.54976]
[1776666249635,52.0,74369.72,0.0,0.94145,4e-05,6.5395]
[1776666253663,52.0,74374.06,0.0,0.94162,4e-05,6.52462]
[1776666255676,52.0,74378.38,0.0,0.9418,4e-05,6.50987]
[1776666260712,52.0,74378.3,0.0,0.94179,4e-05,6.51038]
[1776666265747,52.0,74378.07,0.0,0.94178,4e-05,6.51143]
[1776666273803,52.01,74377.36,0.0,0.94178,4e-05,6.51058]
[1776666278838,52.01,74377.19,0.0,0.94177,4e-05,6.51148]
[1776666283872,52.01,74378.0,0.0,0.94179,4e-05,6.50905]
[1776666286894,52.01,74380.26,0.0,0.94188,4e-05,6.50154]
[1776666290921,52.01,74382.65,0.0,0.94197,4e-05,6.49373]
[1776666295957,52.01,74382.54,0.0,0.94196,4e-05,6.49461]
[1776666304017,52.01,74378.5,0.0,0.94179,4e-05,6.50921]
[1776666305023,52.01,74364.21,0.0,0.94122,4e-05,6.55841]
[1776666306030,52.01,74356.19,0.0,0.94089,4e-05,6.58602]
[1776666307037,52.01,74353.03,0.0,0.94077,4e-05,6.59685]
[1776666309052,52.01,74349.25,0.0,0.94061,4e-05,6.60973]
[1776666311065,52.01,74353.81,0.0,0.9408,4e-05,6.59376]
[1776666312072,52.01,74361.11,0.0,0.9411,4e-05,6.56852]
[1776666313079,52.01,74363.8,0.0,0.94121,4e-05,6.55923]
[1776666315093,52.01,74368.07,0.0,0.94138,4e-05,6.54451]
[1776666320129,52.01,74368.22,0.0,0.94139,4e-05,6.54395]
[1776666325164,52.01,74366.8,0.0,0.94133,4e-05,6.54877]
[1776666326171,52.01,74364.33,0.0,0.94123,4e-05,6.55724]
[1776666331206,52.01,74366.1,0.0,0.94133,4e-05,6.54721]
[1776666335235,52.01,74374.64,0.0,0.94168,4e-05,6.51781]
[1776666336240,52.01,74378.05,0.0,0.94181,4e-05,6.50615]
[1776666341276,52.01,74379.75,0.0,0.94188,4e-05,6.50053]
[1776666346314,52.01,74381.61,0.0,0.94195,4e-05,6.49441]
[1776666349335,52.01,74384.1,0.0,0.94205,4e-05,6.48608]
[1776666356383,52.01,74384.47,0.0,0.94206,4e-05,6.48526]
[1776666361479,52.02,74385.22,0.0,0.94209,4e-05,6.48296]
[1776666368468,52.02,74383.1,0.0,0.942,4e-05,6.49059]
[1776666371488,52.02,74380.48,0.0,0.94189,4e-05,6.49965]
[1776666376524,52.02,74380.38,0.0,0.94189,4e-05,6.50012]
[1776666382552,52.02,74380.23,0.0,0.94188,4e-05,6.50071]
[1776666385893,52.02,74379.32,0.0,0.94184,4e-05,6.50391]
[1776666386020,52.02,74381.49,0.0,0.94193,4e-05,6.4965]
[1776666386748,52.02,74381.49,0.0,0.94193,4e-05,6.4965]
[1776666386825,52.02,74384.5,0.0,0.94205,4e-05,6.48624]
[1776666389792,52.02,74386.34,0.0,0.94212,4e-05,6.48004]
[1776666394761,52.02,74388.08,0.0,0.94222,4e-05,6.47055]
[1776666394926,52.02,74388.08,0.0,0.94222,4e-05,6.47055]
[1776666394941,52.02,74388.08,0.0,0.94222,4e-05,6.47055]
[1776666395034,52.02,74388.01,0.0,0.94221,4e-05,6.47096]
[1776666402977,52.02,74387.99,0.0,0.94221,4e-05,6.4712]
[1776666403029,52.02,74387.99,0.0,0.94221,4e-05,6.4712]
[1776666403188,52.02,74387.99,0.0,0.94221,4e-05,6.4712]
[1776666406638,52.02,74388.02,0.0,0.94221,4e-05,6.47149]
[1776666406689,52.02,74388.02,0.0,0.94221,4e-05,6.47149]
[1776666406940,52.02,74388.02,0.0,0.94221,4e-05,6.47149]
[1776666406964,52.02,74388.06,0.0,0.94221,4e-05,6.47146]
[1776666415723,52.02,74388.1,0.0,0.94221,4e-05,6.47143]
[1776666415775,52.02,74388.1,0.0,0.94221,4e-05,6.47143]
[1776666415939,52.02,74388.1,0.0,0.94221,4e-05,6.47143]
[1776666420179,52.02,74388.1,0.0,0.9422,4e-05,6.47195]
[1776666420199,52.02,74388.1,0.0,0.9422,4e-05,6.47195]
[1776666420231,52.02,74388.2,0.0,0.9422,4e-05,6.47166]
[1776666420837,52.02,74388.14,0.0,0.9422,4e-05,6.47191]
[1776666422546,52.02,74388.1,0.0,0.9422,4e-05,6.4721]
[1776666422693,52.02,74388.1,0.0,0.9422,4e-05,6.4721]
[1776666422851,52.02,74388.09,0.0,0.9422,4e-05,6.47218]
[1776666426212,52.02,74388.16,0.0,0.9422,4e-05,6.47202]
[1776666426218,52.02,74388.16,0.0,0.9422,4e-05,6.47202]
[1776666426263,52.02,74388.79,0.0,0.94222,4e-05,6.46992]
[1776666426443,52.02,74388.79,0.0,0.94222,4e-05,6.46992]
[1776666426476,52.02,74388.79,0.0,0.94222,4e-05,6.46992]
[1776666426879,52.02,74388.97,0.0,0.94223,4e-05,6.46935]
[1776666429668,52.03,74389.34,0.0,0.94224,4e-05,6.46819]
[1776666429692,52.03,74389.34,0.0,0.94224,4e-05,6.46819]
[1776666434935,52.03,74388.37,0.0,0.9422,4e-05,6.4718]
[1776666438848,52.03,74389.18,0.0,0.94223,4e-05,6.46916]
[1776666438898,52.03,74389.18,0.0,0.94223,4e-05,6.46916]
[1776666438946,52.03,74389.18,0.0,0.94223,4e-05,6.46916]
[1776666438963,52.03,74389.24,0.0,0.94224,4e-05,6.469]
[1776666443735,52.03,74389.97,0.0,0.94226,4e-05,6.4667]
[1776666443787,52.03,74389.97,0.0,0.94226,4e-05,6.4667]
[1776666443941,52.03,74389.97,0.0,0.94226,4e-05,6.4667]
[1776666451047,52.03,74389.8,0.0,0.94228,4e-05,6.46395]
[1776666451485,52.03,74389.8,0.0,0.94228,4e-05,6.46395]
[1776666451534,52.03,74389.8,0.0,0.94228,4e-05,6.46395]
[1776666451697,52.03,74389.8,0.0,0.94228,4e-05,6.46395]
[1776666452053,52.03,74389.9,0.0,0.94228,4e-05,6.46366]
[1776666455616,52.03,74389.9,0.0,0.94228,4e-05,6.46376]
[1776666455688,52.03,74389.9,0.0,0.94228,4e-05,6.46376]
[1776666461117,52.03,74396.41,0.0,0.94254,4e-05,6.44195]
[1776666462124,52.03,74405.69,0.0,0.9429,4e-05,6.41047]
[1776666464174,52.03,74406.19,0.0,0.94292,4e-05,6.40886]
[1776666464202,52.03,74406.19,0.0,0.94292,4e-05,6.40886]
[1776666464253,52.03,74406.19,0.0,0.94292,4e-05,6.40886]
[1776666464138,52.03,74407.31,0.0,0.94296,4e-05,6.4052]
[1776666464445,52.03,74407.31,0.0,0.94296,4e-05,6.4052]
[1776666465145,52.03,74407.49,0.0,0.94297,4e-05,6.40435]
[1776666465289,52.03,74407.49,0.0,0.94297,4e-05,6.40435]
[1776666465363,52.03,74407.49,0.0,0.94297,4e-05,6.40435]
[1776666465438,52.03,74407.49,0.0,0.94297,4e-05,6.40435]
[1776666472194,52.03,74408.49,0.0,0.94302,4e-05,6.40063]
[1776666474208,52.03,74403.56,0.0,0.94282,4e-05,6.41762]
[1776666477675,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666477705,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666477729,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666478777,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666478824,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666478936,52.03,74403.46,0.0,0.94281,4e-05,6.41829]
[1776666479243,52.03,74403.25,0.0,0.9428,4e-05,6.41921]
[1776666480856,52.03,74403.25,0.0,0.9428,4e-05,6.41921]
[1776666480945,52.03,74403.25,0.0,0.9428,4e-05,6.41921]
[1776666481257,52.03,74403.32,0.0,0.9428,4e-05,6.41918]
[1776666483271,52.03,74407.5,0.0,0.94296,4e-05,6.40521]
[1776666485718,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666485770,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666485938,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666486002,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666486051,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666486193,52.03,74408.03,0.0,0.94298,4e-05,6.40354]
[1776666486260,52.03,74408.07,0.0,0.94298,4e-05,6.40366]
[1776666491326,52.04,74408.0,0.0,0.94297,4e-05,6.40452]
[1776666496393,52.04,74408.29,0.0,0.94298,4e-05,6.4039]
[1776666496434,52.04,74408.29,0.0,0.94298,4e-05,6.4039]
[1776666496441,52.04,74408.29,0.0,0.94298,4e-05,6.4039]
[1776666497237,52.04,74408.29,0.0,0.94298,4e-05,6.4039]
[1776666497283,52.04,74408.29,0.0,0.94298,4e-05,6.4039]
[1776666497278,52.04,74408.39,0.0,0.94298,4e-05,6.40393]
[1776666497440,52.04,74408.39,0.0,0.94298,4e-05,6.40393]
[1776666503411,52.04,74409.89,0.0,0.94303,4e-05,6.39924]
[1776666506905,52.04,74410.03,0.0,0.94304,4e-05,6.39829]
[1776666506946,52.04,74410.03,0.0,0.94304,4e-05,6.39829]
[1776666506952,52.04,74410.03,0.0,0.94304,4e-05,6.39829]
[1776666507054,52.04,74412.44,0.0,0.94314,4e-05,6.3899]
[1776666507463,52.04,74412.44,0.0,0.94314,4e-05,6.3899]
[1776666507477,52.04,74412.44,0.0,0.94314,4e-05,6.3899]
[1776666507689,52.04,74412.44,0.0,0.94314,4e-05,6.3899]
[1776666508529,52.04,74412.58,0.0,0.94315,4e-05,6.3892]
[1776666508698,52.04,74412.58,0.0,0.94315,4e-05,6.3892]
[1776666508739,52.04,74412.58,0.0,0.94315,4e-05,6.38898]
[1776666510906,52.04,74412.65,0.0,0.94315,4e-05,6.3889]
[1776666510940,52.04,74412.65,0.0,0.94315,4e-05,6.3889]
[1776666516504,52.04,74411.07,0.0,0.94311,4e-05,6.39156]
[1776666518541,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518593,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518697,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518862,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518912,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518935,52.04,74410.71,0.0,0.94309,4e-05,6.39291]
[1776666518963,52.04,74410.71,0.0,0.94309,4e-05,6.39304]
[1776666524560,52.04,74410.63,0.0,0.94308,4e-05,6.3941]
[1776666529595,52.05,74410.88,0.0,0.94308,4e-05,6.39389]
[1776666533226,52.05,74410.88,0.0,0.94308,4e-05,6.39415]
[1776666533278,52.05,74410.88,0.0,0.94308,4e-05,6.39415]
[1776666533436,52.05,74410.81,0.0,0.94308,4e-05,6.39451]
[1776666533450,52.05,74410.81,0.0,0.94308,4e-05,6.39451]
[1776666533502,52.05,74410.81,0.0,0.94308,4e-05,6.39451]
[1776666533696,52.05,74410.81,0.0,0.94308,4e-05,6.39451]
[1776666533791,52.05,74410.47,0.0,0.94306,4e-05,6.39579]
[1776666540098,52.05,74410.4,0.0,0.94305,4e-05,6.39639]
[1776666549189,52.05,74410.51,0.0,0.94305,4e-05,6.39674]
[1776666549246,52.05,74410.51,0.0,0.94305,4e-05,6.39674]
[1776666549290,52.05,74411.23,0.0,0.94307,4e-05,6.39512]
[1776666549365,52.05,74411.23,0.0,0.94307,4e-05,6.39512]
[1776666549417,52.05,74411.23,0.0,0.94307,4e-05,6.39512]
[1776666549439,52.05,74411.23,0.0,0.94307,4e-05,6.39512]
[1776666549735,52.05,74411.21,0.0,0.94307,4e-05,6.39518]
[1776666554770,52.05,74410.71,0.0,0.94306,4e-05,6.39559]
[1776666559805,52.05,74410.3,0.0,0.94306,4e-05,6.3957]
[1776666563491,52.04,74409.77,0.0,0.94305,4e-05,6.39673]
[1776666563543,52.04,74409.77,0.0,0.94305,4e-05,6.39673]
[1776666563697,52.04,74409.77,0.0,0.94305,4e-05,6.39673]
[1776666564324,52.04,74409.77,0.0,0.94305,4e-05,6.39673]
[1776666563833,52.04,74409.43,0.0,0.94304,4e-05,6.39762]
[1776666564376,52.04,74409.43,0.0,0.94304,4e-05,6.39762]
[1776666564440,52.04,74409.43,0.0,0.94304,4e-05,6.39762]
[1776666564840,52.04,74405.7,0.0,0.9429,4e-05,6.41]
[1776666565847,52.04,74402.7,0.0,0.94278,4e-05,6.42027]
[1776666568601,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666568652,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666568703,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666568950,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666569002,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666569190,52.04,74399.78,0.0,0.94266,4e-05,6.43034]
[1776666569222,52.04,74399.88,0.0,0.94266,4e-05,6.43007]
[1776666574910,52.04,74400.13,0.0,0.94272,4e-05,6.42373]
[1776666579945,52.03,74400.2,0.0,0.94274,4e-05,6.42206]
[1776666583037,52.03,74400.09,0.0,0.94274,4e-05,6.42187]
[1776666583083,52.03,74400.09,0.0,0.94274,4e-05,6.42187]
[1776666583195,52.03,74400.09,0.0,0.94274,4e-05,6.42187]
[1776666583292,52.03,74399.98,0.0,0.94274,4e-05,6.42196]
[1776666583914,52.03,74399.98,0.0,0.94274,4e-05,6.42196]
[1776666583936,52.03,74399.98,0.0,0.94274,4e-05,6.42196]
[1776666583966,52.03,74399.98,0.0,0.94274,4e-05,6.42196]
[1776666586254,52.03,74400.25,0.0,0.94276,4e-05,6.42049]
[1776666586435,52.03,74400.38,0.0,0.94277,4e-05,6.41949]
[1776666588993,52.02,74401.5,0.0,0.94282,4e-05,6.41542]
[1776666589198,52.02,74401.5,0.0,0.94282,4e-05,6.41542]
[1776666589298,52.02,74402.96,0.0,0.94288,4e-05,6.4102]
[1776666592130,52.02,74404.04,0.0,0.94293,4e-05,6.40603]
[1776666592963,52.02,74404.03,0.0,0.94293,4e-05,6.40581]
[1776666593013,52.02,74404.03,0.0,0.94293,4e-05,6.40581]
[1776666593195,52.02,74404.03,0.0,0.94293,4e-05,6.40581]
[1776666594715,52.02,74405.09,0.0,0.94298,4e-05,6.40172]
[1776666594764,52.02,74405.09,0.0,0.94298,4e-05,6.40172]
[1776666595055,52.02,74391.05,0.0,0.94242,4e-05,6.4492]
[1776666595573,52.02,74391.05,0.0,0.94242,4e-05,6.4492]
[1776666596060,52.02,74370.78,0.0,0.94162,4e-05,6.51818]
[1776666597066,52.02,74372.45,0.0,0.94169,4e-05,6.51203]
[1776666599073,52.01,74372.85,0.0,0.94171,4e-05,6.51024]
[1776666599081,52.01,74373.02,0.0,0.94172,4e-05,6.50962]
[1776666601100,52.01,74383.75,0.0,0.94215,4e-05,6.47285]
[1776666602102,52.01,74398.88,0.0,0.94275,4e-05,6.42131]
[1776666603109,52.01,74399.42,0.0,0.94277,4e-05,6.41959]
[1776666603719,52.01,74399.42,0.0,0.94277,4e-05,6.41959]
[1776666603770,52.01,74399.42,0.0,0.94277,4e-05,6.41959]
[1776666603935,52.01,74399.42,0.0,0.94277,4e-05,6.41959]
[1776666604116,52.02,74401.36,0.0,0.94284,4e-05,6.41311]
[1776666606074,52.01,74403.04,0.0,0.94291,4e-05,6.40716]
[1776666607137,52.01,74408.26,0.0,0.94312,4e-05,6.38897]
[1776666608144,52.01,74422.79,0.0,0.94369,4e-05,6.33965]
[1776666609151,52.01,74428.91,0.0,0.94393,4e-05,6.31891]
[1776666612172,52.01,74429.82,0.0,0.94398,4e-05,6.31523]
[1776666613179,52.01,74433.55,0.0,0.94412,4e-05,6.3026]
[1776666615143,52.01,74433.58,0.0,0.94412,4e-05,6.30241]
[1776666615190,52.01,74433.58,0.0,0.94412,4e-05,6.30241]
[1776666615193,52.01,74433.58,0.0,0.94412,4e-05,6.30241]
[1776666615239,52.01,74433.58,0.0,0.94412,4e-05,6.30233]
[1776666616596,52.01,74433.66,0.0,0.94413,4e-05,6.30199]
[1776666616648,52.01,74433.66,0.0,0.94413,4e-05,6.30199]
[1776666616710,52.01,74433.66,0.0,0.94413,4e-05,6.30199]
[1776666621237,52.01,74445.24,0.0,0.94458,4e-05,6.26279]
[1776666622244,52.01,74450.55,0.0,0.94478,4e-05,6.24496]
[1776666623251,52.01,74459.57,0.0,0.94513,4e-05,6.21486]
[1776666625265,52.0,74461.48,0.0,0.94521,4e-05,6.20793]
[1776666630300,52.0,74461.19,0.0,0.94521,4e-05,6.20764]
[1776666635335,52.0,74463.98,0.0,0.94536,4e-05,6.19351]
[1776666639363,51.99,74459.38,0.0,0.94519,4e-05,6.20792]
[1776666640190,51.99,74459.38,0.0,0.94519,4e-05,6.20792]
[1776666640239,51.99,74459.38,0.0,0.94519,4e-05,6.20792]
[1776666640439,51.99,74459.38,0.0,0.94519,4e-05,6.20792]
[1776666640370,51.99,74459.03,0.0,0.94518,4e-05,6.20885]
[1776666641377,51.99,74461.44,0.0,0.94528,4e-05,6.20058]
[1776666642077,51.99,74461.44,0.0,0.94528,4e-05,6.20058]
[1776666642126,51.99,74461.44,0.0,0.94528,4e-05,6.20058]
[1776666642191,51.99,74461.44,0.0,0.94528,4e-05,6.20058]
[1776666647419,51.99,74463.04,0.0,0.94536,4e-05,6.19368]
[1776666649776,51.99,74462.7,0.0,0.94535,4e-05,6.19437]
[1776666649828,51.99,74462.7,0.0,0.94535,4e-05,6.19437]
[1776666649938,51.99,74462.7,0.0,0.94535,4e-05,6.19437]
[1776666650440,51.98,74462.64,0.0,0.94535,4e-05,6.19435]
[1776666651447,51.98,74460.03,0.0,0.94525,4e-05,6.20281]
[1776666652309,51.98,74460.03,0.0,0.94525,4e-05,6.20281]
[1776666652361,51.98,74460.03,0.0,0.94525,4e-05,6.20281]
[1776666652441,51.98,74460.03,0.0,0.94525,4e-05,6.20281]
[1776666654468,51.98,74450.9,0.0,0.94491,4e-05,6.23254]
[1776666655475,51.98,74446.42,0.0,0.94474,4e-05,6.24751]
[1776666656482,51.98,74447.53,0.0,0.94479,4e-05,6.24321]
[1776666657648,51.98,74447.53,0.0,0.94479,4e-05,6.24321]
[1776666657692,51.98,74447.53,0.0,0.94479,4e-05,6.24321]
[1776666661407,51.98,74448.04,0.0,0.94482,4e-05,6.24063]
[1776666662524,51.97,74452.34,0.0,0.94499,4e-05,6.22544]
[1776666663531,51.97,74462.0,0.0,0.94536,4e-05,6.193]
[1776666664591,51.97,74462.0,0.0,0.94536,4e-05,6.193]
[1776666664643,51.97,74462.0,0.0,0.94536,4e-05,6.193]
[1776666664707,51.97,74462.0,0.0,0.94536,4e-05,6.193]
[1776666664766,51.97,74463.01,0.0,0.9454,4e-05,6.18943]
[1776666669573,51.97,74465.55,0.0,0.94551,4e-05,6.18]
[1776666671078,51.97,74465.55,0.0,0.94551,4e-05,6.18]
[1776666671129,51.97,74465.55,0.0,0.94551,4e-05,6.18]
[1776666671195,51.97,74465.55,0.0,0.94551,4e-05,6.18]
[1776666671290,51.97,74468.14,0.0,0.94561,4e-05,6.17122]
[1776666674608,51.97,74463.87,0.0,0.94546,4e-05,6.18472]
[1776666676110,51.97,74463.87,0.0,0.94546,4e-05,6.18472]
[1776666676193,51.97,74463.87,0.0,0.94546,4e-05,6.18472]
[1776666677124,51.97,74462.3,0.0,0.9454,4e-05,6.18974]
[1776666681954,51.96,74463.62,0.0,0.94546,4e-05,6.18434]
[1776666682081,51.96,74463.62,0.0,0.94546,4e-05,6.18434]
[1776666682195,51.96,74463.62,0.0,0.94546,4e-05,6.18434]
[1776666682216,51.96,74470.07,0.0,0.94571,4e-05,6.16273]
[1776666684956,51.96,74475.65,0.0,0.94593,4e-05,6.14374]
[1776666686906,51.96,74475.8,0.0,0.94593,4e-05,6.14311]
[1776666686937,51.96,74475.8,0.0,0.94593,4e-05,6.14311]
[1776666688738,51.96,74474.58,0.0,0.94589,4e-05,6.14721]
[1776666690272,51.96,74474.36,0.0,0.94588,4e-05,6.14813]
[1776666690321,51.96,74474.36,0.0,0.94588,4e-05,6.14813]
[1776666690435,51.96,74474.36,0.0,0.94588,4e-05,6.14813]
[1776666690374,51.96,74468.16,0.0,0.94564,4e-05,6.16888]
[1776666691728,51.96,74464.32,0.0,0.94552,4e-05,6.17828]
[1776666693742,51.96,74467.91,0.0,0.94566,4e-05,6.16597]
[1776666696764,51.96,74470.3,0.0,0.94575,4e-05,6.15757]
[1776666703478,51.96,74469.87,0.0,0.94575,4e-05,6.1584]
[1776666705827,51.95,74466.43,0.0,0.94562,4e-05,6.16909]
[1776666710862,51.95,74464.3,0.0,0.94555,4e-05,6.17534]
[1776666715897,51.95,74464.44,0.0,0.94557,4e-05,6.17406]
[1776666720936,51.95,74466.83,0.0,0.94567,4e-05,6.16532]
[1776666721943,51.95,74469.62,0.0,0.94577,4e-05,6.15591]
[1776666722950,51.95,74473.43,0.0,0.94592,4e-05,6.14315]
[1776666723957,51.94,74476.65,0.0,0.94604,4e-05,6.13238]
[1776666726977,51.94,74471.4,0.0,0.94585,4e-05,6.14947]
[1776666732013,51.94,74469.19,0.0,0.94577,4e-05,6.15614]
[1776666737048,51.94,74474.4,0.0,0.94597,4e-05,6.13823]
[1776666738055,51.94,74478.1,0.0,0.94611,4e-05,6.12588]
[1776666743090,51.94,74476.37,0.0,0.94605,4e-05,6.13116]
[1776666752153,51.93,74476.82,0.0,0.94611,4e-05,6.12517]
[1776666757188,51.93,74472.24,0.0,0.94594,4e-05,6.13989]
[1776666763230,51.93,74470.53,0.0,0.94589,4e-05,6.14484]
[1776666766251,51.93,74467.43,0.0,0.94577,4e-05,6.15476]
[1776666768265,51.93,74471.13,0.0,0.94591,4e-05,6.14224]
[1776666769272,51.93,74473.65,0.0,0.94601,4e-05,6.13378]
[1776666771286,51.93,74480.62,0.0,0.94628,4e-05,6.11054]
[1776666772293,51.93,74483.89,0.0,0.9464,4e-05,6.09969]
[1776666777329,51.93,74485.71,0.0,0.94647,4e-05,6.09353]
[1776666782364,51.93,74483.32,0.0,0.94638,4e-05,6.1013]
[1776666785384,51.93,74480.82,0.0,0.94629,4e-05,6.10943]
[1776666787398,51.93,74483.41,0.0,0.94639,4e-05,6.10077]
[1776666792434,51.92,74483.32,0.0,0.94639,4e-05,6.10084]
[1776666795467,51.92,74500.9,0.0,0.94704,4e-05,6.04283]
[1776666796046,51.92,74500.9,0.0,0.94704,4e-05,6.04283]
[1776666796423,51.92,74500.9,0.0,0.94704,4e-05,6.04283]
[1776666796463,51.92,74510.18,0.0,0.94739,4e-05,6.01237]
[1776666797469,51.92,74510.06,0.0,0.94738,4e-05,6.01281]
[1776666798476,51.92,74510.3,0.0,0.94739,4e-05,6.01211]
[1776666799018,51.92,74510.3,0.0,0.94739,4e-05,6.01211]
[1776666801498,51.93,74521.91,0.0,0.94782,4e-05,5.97451]
[1776666801747,51.93,74521.91,0.0,0.94782,4e-05,5.97451]
[1776666802504,51.93,74527.7,0.0,0.94803,4e-05,5.95579]
[1776666803094,51.93,74527.7,0.0,0.94803,4e-05,5.95579]
[1776666803388,51.93,74527.7,0.0,0.94803,4e-05,5.95579]
[1776666803511,51.93,74534.23,0.0,0.94826,4e-05,5.93474]
[1776666804518,51.93,74538.9,0.0,0.94843,4e-05,5.91953]
[1776666806532,51.93,74540.58,0.0,0.9485,4e-05,5.91405]
[1776666808545,51.93,74535.78,0.0,0.94832,4e-05,5.92961]
[1776666809553,51.93,74530.21,0.0,0.94812,4e-05,5.94769]
[1776666811567,51.93,74526.0,0.0,0.94799,4e-05,5.95797]
[1776666816602,51.93,74524.31,0.0,0.94792,4e-05,5.96439]
[1776666821014,51.93,74526.7,0.0,0.948,4e-05,5.95754]
[1776666828648,51.94,74524.02,0.0,0.94789,4e-05,5.96737]
[1776666828688,51.94,74524.02,0.0,0.94789,4e-05,5.96737]
[1776666828699,51.94,74524.02,0.0,0.94789,4e-05,5.96737]
[1776666829630,51.94,74524.23,0.0,0.94789,4e-05,5.96721]
[1776666831346,51.94,74524.2,0.0,0.94789,4e-05,5.96731]
[1776666831444,51.94,74524.2,0.0,0.94789,4e-05,5.96731]
[1776666831544,51.94,74524.2,0.0,0.94788,4e-05,5.96749]
[1776666836742,51.94,74522.27,0.0,0.9478,4e-05,5.97483]
[1776666840505,51.94,74519.87,0.0,0.94771,4e-05,5.98297]
[1776666840553,51.94,74519.87,0.0,0.94771,4e-05,5.98297]
[1776666840536,51.94,74519.48,0.0,0.94769,4e-05,5.98439]
[1776666840693,51.94,74519.48,0.0,0.94769,4e-05,5.98439]
[1776666840770,51.94,74519.45,0.0,0.94769,4e-05,5.98464]
[1776666845808,51.95,74520.1,0.0,0.94771,4e-05,5.98328]
[1776666848831,51.95,74525.93,0.0,0.94792,4e-05,5.96477]
[1776666849838,51.95,74534.11,0.0,0.94821,4e-05,5.93839]
[1776666851852,51.95,74535.46,0.0,0.94826,4e-05,5.93448]
[1776666852674,51.95,74535.46,0.0,0.94826,4e-05,5.93448]
[1776666852694,51.95,74535.46,0.0,0.94826,4e-05,5.93448]
[1776666852723,51.95,74535.46,0.0,0.94826,4e-05,5.93448]
[1776666852775,51.95,74535.46,0.0,0.94825,4e-05,5.93471]
[1776666854082,51.95,74535.46,0.0,0.94825,4e-05,5.93471]
[1776666854195,51.95,74535.46,0.0,0.94825,4e-05,5.93471]
[1776666854297,51.95,74535.49,0.0,0.94825,4e-05,5.93485]
[1776666856887,51.96,74538.91,0.0,0.94837,4e-05,5.9245]
[1776666861922,51.96,74543.05,0.0,0.9485,4e-05,5.91244]
[1776666863854,51.96,74542.58,0.0,0.94848,4e-05,5.91425]
[1776666863906,51.96,74542.58,0.0,0.94848,4e-05,5.91425]
[1776666863938,51.96,74542.58,0.0,0.94848,4e-05,5.91425]
[1776666863956,51.96,74542.43,0.0,0.94848,4e-05,5.91502]
[1776666867964,51.97,74536.87,0.0,0.94826,4e-05,5.93413]
[1776666870634,51.97,74536.77,0.0,0.94825,4e-05,5.9347]
[1776666870689,51.97,74536.7,0.0,0.94825,4e-05,5.93518]
[1776666870984,51.97,74538.51,0.0,0.94831,4e-05,5.92957]
[1776666871796,51.97,74538.51,0.0,0.94831,4e-05,5.92957]
[1776666871941,51.97,74538.51,0.0,0.94831,4e-05,5.92957]
[1776666871992,51.97,74539.84,0.0,0.94839,4e-05,5.92193]
[1776666877026,51.97,74540.97,0.0,0.94841,4e-05,5.91965]
[1776666882062,51.98,74540.31,0.0,0.94837,4e-05,5.9232]
[1776666884471,51.98,74539.67,0.0,0.94835,4e-05,5.92554]
[1776666884481,51.98,74539.67,0.0,0.94835,4e-05,5.92554]
[1776666884690,51.98,74539.67,0.0,0.94835,4e-05,5.92554]
[1776666884540,51.98,74539.92,0.0,0.94835,4e-05,5.92501]
[1776666890118,51.99,74542.08,0.0,0.94841,4e-05,5.91967]
[1776666891577,51.99,74542.08,0.0,0.94841,4e-05,5.91967]
[1776666891694,51.99,74542.08,0.0,0.94841,4e-05,5.91967]
[1776666891582,51.99,74544.17,0.0,0.94849,4e-05,5.9132]
[1776666891752,51.99,74544.17,0.0,0.94849,4e-05,5.9132]
[1776666892166,51.99,74544.17,0.0,0.94849,4e-05,5.9132]
[1776666892196,51.99,74544.17,0.0,0.94849,4e-05,5.9132]
[1776666892264,51.99,74545.41,0.0,0.94853,4e-05,5.9095]
[1776666898173,51.99,74546.38,0.0,0.94854,4e-05,5.90824]
[1776666902202,52.0,74549.9,0.0,0.94866,4e-05,5.89813]
[1776666904398,52.0,74548.8,0.0,0.94861,4e-05,5.90201]
[1776666904442,52.0,74548.8,0.0,0.94861,4e-05,5.90201]
[1776666904448,52.0,74548.8,0.0,0.94861,4e-05,5.90201]
[1776666904499,52.0,74547.54,0.0,0.94856,4e-05,5.90641]
[1776666905702,52.0,74547.54,0.0,0.94856,4e-05,5.90641]
[1776666905940,52.0,74547.42,0.0,0.94856,4e-05,5.90712]
[1776666906230,52.0,74547.14,0.0,0.94854,4e-05,5.90834]
[1776666911265,52.01,74545.48,0.0,0.94846,4e-05,5.91526]
[1776666912892,52.01,74545.31,0.0,0.94846,4e-05,5.91611]
[1776666912939,52.01,74545.31,0.0,0.94846,4e-05,5.91611]
[1776666913190,52.01,74545.31,0.0,0.94846,4e-05,5.91611]
[1776666913279,52.01,74545.72,0.0,0.94847,4e-05,5.91509]
[1776666918314,52.02,74545.32,0.0,0.94844,4e-05,5.91792]
[1776666921707,52.02,74543.31,0.0,0.94836,4e-05,5.92503]
[1776666921762,52.02,74542.87,0.0,0.94834,4e-05,5.92675]
[1776666921941,52.02,74542.87,0.0,0.94834,4e-05,5.92675]
[1776666922343,52.02,74542.48,0.0,0.94832,4e-05,5.9283]
[1776666922932,52.02,74542.48,0.0,0.94832,4e-05,5.9283]
[1776666923195,52.02,74542.48,0.0,0.94832,4e-05,5.9283]
[1776666923351,52.02,74541.15,0.0,0.94827,4e-05,5.93289]
[1776666927377,52.02,74537.66,0.0,0.94813,4e-05,5.94529]
[1776666930399,52.03,74542.03,0.0,0.94828,4e-05,5.93193]
[1776666930944,52.03,74542.03,0.0,0.94828,4e-05,5.93193]
[1776666930996,52.03,74542.03,0.0,0.94828,4e-05,5.93193]
[1776666931191,52.03,74542.03,0.0,0.94828,4e-05,5.93193]
[1776666931406,52.03,74541.79,0.0,0.9483,4e-05,5.9294]
[1776666935434,52.03,74547.91,0.0,0.94851,4e-05,5.91077]
[1776666936895,52.03,74550.99,0.0,0.94861,4e-05,5.90114]
[1776666936941,52.03,74550.99,0.0,0.94861,4e-05,5.90114]
[1776666936978,52.03,74550.99,0.0,0.94861,4e-05,5.90114]
[1776666937192,52.03,74550.99,0.0,0.94861,4e-05,5.90114]
[1776666937448,52.03,74550.82,0.0,0.9486,4e-05,5.90203]
[1776666942482,52.04,74550.0,0.0,0.94856,4e-05,5.90631]
[1776666946511,52.04,74553.14,0.0,0.94866,4e-05,5.89743]
[1776666948298,52.04,74553.28,0.0,0.94866,4e-05,5.8973]
[1776666948350,52.04,74553.28,0.0,0.94866,4e-05,5.8973]
[1776666948437,52.04,74553.28,0.0,0.94866,4e-05,5.8973]
[1776666948525,52.05,74553.31,0.0,0.94865,4e-05,5.89753]
[1776666950540,52.05,74556.37,0.0,0.94876,4e-05,5.88832]
[1776666953567,52.05,74572.03,0.0,0.94931,4e-05,5.83901]
[1776666955578,52.05,74575.34,0.0,0.94943,4e-05,5.82841]
[1776666959434,52.05,74575.52,0.0,0.94943,4e-05,5.82787]
[1776666959485,52.05,74575.52,0.0,0.94943,4e-05,5.82787]
[1776666959694,52.05,74575.52,0.0,0.94943,4e-05,5.82787]
[1776666959708,52.05,74575.52,0.0,0.94943,4e-05,5.82791]
[1776666965648,52.05,74576.13,0.0,0.94945,4e-05,5.82606]
[1776666967708,52.05,74575.39,0.0,0.94943,4e-05,5.82845]
[1776666967943,52.05,74575.21,0.0,0.94942,4e-05,5.82904]
[1776666968669,52.05,74575.15,0.0,0.94942,4e-05,5.82923]
[1776666973704,52.05,74574.61,0.0,0.9494,4e-05,5.83139]
[1776666974341,52.05,74574.61,0.0,0.9494,4e-05,5.83139]
[1776666974401,52.05,74574.61,0.0,0.9494,4e-05,5.83139]
[1776666974442,52.05,74574.61,0.0,0.9494,4e-05,5.83139]
[1776666974711,52.06,74574.12,0.0,0.94937,4e-05,5.83336]
[1776666978739,52.06,74570.65,0.0,0.94923,4e-05,5.84601]
[1776666982901,52.07,74571.72,0.0,0.94925,4e-05,5.84443]
[1776666982954,52.07,74571.72,0.0,0.94925,4e-05,5.84443]
[1776666983195,52.07,74571.72,0.0,0.94925,4e-05,5.84443]
[1776666983775,52.07,74571.75,0.0,0.94925,4e-05,5.8447]
[1776666987382,52.07,74569.66,0.0,0.94916,4e-05,5.85248]
[1776666987433,52.07,74569.66,0.0,0.94916,4e-05,5.85248]
[1776666987696,52.07,74569.66,0.0,0.94916,4e-05,5.85248]
[1776666987803,52.07,74570.18,0.0,0.94918,4e-05,5.85116]
[1776666993274,52.08,74569.83,0.0,0.94918,4e-05,5.85009]
[1776666993293,52.08,74569.83,0.0,0.94918,4e-05,5.85009]
[1776666993438,52.08,74569.83,0.0,0.94918,4e-05,5.85009]
[1776666993538,52.08,74568.72,0.0,0.94913,4e-05,5.85399]
[1776666999414,52.08,74568.5,0.0,0.94911,4e-05,5.85634]
[1776666999439,52.08,74568.5,0.0,0.94911,4e-05,5.85634]
[1776666999466,52.08,74568.5,0.0,0.94911,4e-05,5.85634]
[1776666999563,52.09,74569.31,0.0,0.94913,4e-05,5.85407]
[1776666999897,52.09,74569.31,0.0,0.94913,4e-05,5.85407]
[1776666999951,52.09,74569.31,0.0,0.94913,4e-05,5.85407]
[1776667000048,52.09,74570.45,0.0,0.94917,4e-05,5.85074]
[1776667005932,52.09,74571.27,0.0,0.94918,4e-05,5.85007]
[1776667009316,52.09,74571.27,0.0,0.94918,4e-05,5.85007]
[1776667009368,52.09,74571.27,0.0,0.94918,4e-05,5.85007]
[1776667009441,52.09,74571.27,0.0,0.94918,4e-05,5.85007]
[1776667009460,52.1,74571.63,0.0,0.94918,4e-05,5.84988]
[1776667017011,52.1,74571.38,0.0,0.94914,4e-05,5.8532]
[1776667021456,52.11,74571.5,0.0,0.94914,4e-05,5.85373]
[1776667021460,52.11,74571.5,0.0,0.94914,4e-05,5.85373]
[1776667021695,52.11,74571.5,0.0,0.94914,4e-05,5.85373]
[1776667021796,52.11,74571.57,0.0,0.94914,4e-05,5.85382]
[1776667024715,52.11,74571.57,0.0,0.94914,4e-05,5.85382]
[1776667030106,52.12,74571.61,0.0,0.94911,4e-05,5.85648]
[1776667034079,52.12,74569.71,0.0,0.94903,4e-05,5.86351]
[1776667034138,52.12,74569.71,0.0,0.94903,4e-05,5.86351]
[1776667034195,52.12,74569.71,0.0,0.94903,4e-05,5.86351]
[1776667034224,52.12,74566.21,0.0,0.9489,4e-05,5.87504]
[1776667040122,52.13,74565.99,0.0,0.94888,4e-05,5.87711]
[1776667040168,52.13,74565.99,0.0,0.94888,4e-05,5.87711]
[1776667040193,52.13,74565.99,0.0,0.94888,4e-05,5.87711]
[1776667040217,52.13,74566.0,0.0,0.94888,4e-05,5.87735]
[1776667047225,52.13,74565.25,0.0,0.94883,4e-05,5.88159]
[1776667052260,52.14,74562.01,0.0,0.94873,4e-05,5.88967]
[1776667053121,52.14,74562.01,0.0,0.94873,4e-05,5.88967]
[1776667053173,52.14,74562.01,0.0,0.94873,4e-05,5.88967]
[1776667053193,52.14,74562.01,0.0,0.94873,4e-05,5.88967]
[1776667053266,52.14,74562.11,0.0,0.94873,4e-05,5.88958]
[1776667058302,52.14,74560.36,0.0,0.94865,4e-05,5.89636]
[1776667065351,52.14,74560.01,0.0,0.94864,4e-05,5.89787]
[1776667070386,52.14,74560.51,0.0,0.94866,4e-05,5.89542]
[1776667080456,52.14,74560.55,0.0,0.94868,4e-05,5.89367]
[1776667082473,52.14,74550.79,0.0,0.94833,4e-05,5.92481]
[1776667083479,52.14,74547.66,0.0,0.94822,4e-05,5.93511]
[1776667088514,52.14,74549.84,0.0,0.94829,4e-05,5.92894]
[1776667093549,52.14,74549.37,0.0,0.94826,4e-05,5.9314]
[1776667095564,52.14,74546.89,0.0,0.94816,4e-05,5.93978]
[1776667100600,52.15,74547.57,0.0,0.94818,4e-05,5.93848]
[1776667105634,52.15,74546.55,0.0,0.94813,4e-05,5.94273]
[1776667110670,52.15,74546.29,0.0,0.94811,4e-05,5.94454]
[1776667114698,52.16,74549.15,0.0,0.94824,4e-05,5.93245]
[1776667115705,52.15,74553.73,0.0,0.9484,4e-05,5.91749]
[1776667122753,52.15,74553.97,0.0,0.94842,4e-05,5.91561]
[1776667125775,52.15,74550.74,0.0,0.9483,4e-05,5.92676]
[1776667127789,52.16,74544.83,0.0,0.94808,4e-05,5.94633]
[1776667129804,52.16,74541.36,0.0,0.94795,4e-05,5.95798]
[1776667130811,52.16,74537.87,0.0,0.94782,4e-05,5.96949]
[1776667132825,52.16,74540.37,0.0,0.94791,4e-05,5.96172]
[1776667137860,52.16,74540.43,0.0,0.9479,4e-05,5.9624]
[1776667139874,52.16,74544.44,0.0,0.94804,4e-05,5.94978]
[1776667140881,52.16,74550.63,0.0,0.94826,4e-05,5.92996]
[1776667142895,52.16,74551.74,0.0,0.9483,4e-05,5.92681]
[1776667147930,52.17,74550.57,0.0,0.94824,4e-05,5.93179]
[1776667152965,52.17,74549.65,0.0,0.94819,4e-05,5.93618]
[1776667157999,52.18,74544.45,0.0,0.94799,4e-05,5.95417]
[1776667159007,52.18,74541.95,0.0,0.9479,4e-05,5.96247]
[1776667163036,52.18,74547.25,0.0,0.94808,4e-05,5.94612]
[1776667165051,52.18,74550.35,0.0,0.94819,4e-05,5.93657]
[1776667170086,52.19,74552.58,0.0,0.94826,4e-05,5.93062]
[1776667173108,52.19,74558.24,0.0,0.94848,4e-05,5.90956]
[1776667174115,52.19,74564.47,0.0,0.94871,4e-05,5.88981]
[1776667175121,52.19,74567.18,0.0,0.9488,4e-05,5.88142]
[1776667180157,52.2,74566.98,0.0,0.94877,4e-05,5.88367]
[1776667185192,52.2,74568.55,0.0,0.94881,4e-05,5.88017]
[1776667191234,52.2,74569.03,0.0,0.94882,4e-05,5.87925]
[1776667193248,52.21,74578.21,0.0,0.94915,4e-05,5.85004]
[1776667194255,52.2,74588.28,0.0,0.94951,4e-05,5.81782]
[1776667195262,52.2,74595.11,0.0,0.94975,4e-05,5.79607]
[1776667199294,52.21,74603.33,0.0,0.95004,4e-05,5.7701]
[1776667203327,52.21,74611.72,0.0,0.95034,4e-05,5.74345]
[1776667204329,52.21,74620.66,0.0,0.95065,3e-05,5.71534]
[1776667205345,52.2,74629.17,0.0,0.95095,3e-05,5.68836]
[1776667206350,52.2,74640.82,0.0,0.95135,3e-05,5.65167]
[1776667207357,52.21,74645.86,0.0,0.95153,3e-05,5.63617]
[1776667208364,52.21,74650.54,0.0,0.95168,3e-05,5.62184]
[1776667212392,52.21,74655.25,0.0,0.95183,3e-05,5.60837]
[1776667213399,52.21,74673.75,0.0,0.95246,3e-05,5.55097]
[1776667214406,52.21,74676.64,0.0,0.95255,3e-05,5.54276]
[1776667216420,52.22,74678.82,0.0,0.95262,3e-05,5.53689]
[1776667220448,52.22,74692.58,0.0,0.95306,3e-05,5.49628]
[1776667221603,52.22,74692.58,0.0,0.95306,3e-05,5.49628]
[1776667221887,52.22,74692.58,0.0,0.95306,3e-05,5.49628]
[1776667221907,52.22,74701.29,0.0,0.95335,3e-05,5.47007]
[1776667222462,52.23,74707.51,0.0,0.95355,3e-05,5.45159]
[1776667225420,52.25,74705.81,0.0,0.95343,3e-05,5.46274]
[1776667225483,52.25,74706.35,0.0,0.95344,3e-05,5.4613]
[1776667228505,52.25,74717.19,0.0,0.9538,3e-05,5.42886]
[1776667229512,52.25,74722.74,0.0,0.95398,3e-05,5.41223]
[1776667230518,52.25,74727.71,0.0,0.95413,3e-05,5.39778]
[1776667231526,52.25,74731.86,0.0,0.95429,3e-05,5.38242]
[1776667232959,52.26,74736.47,0.0,0.95443,3e-05,5.36915]
[1776667233150,52.26,74736.47,0.0,0.95443,3e-05,5.36915]
[1776667233540,52.26,74740.71,0.0,0.95456,3e-05,5.35705]
[1776667234964,52.26,74740.71,0.0,0.95456,3e-05,5.35705]
[1776667235029,52.26,74743.68,0.0,0.95465,3e-05,5.34881]
[1776667239581,52.27,74747.61,0.0,0.95474,3e-05,5.34066]
[1776667240589,52.28,74749.77,0.0,0.9548,3e-05,5.3349]
[1776667242603,52.28,74744.86,0.0,0.95463,3e-05,5.3512]
[1776667243610,52.31,74740.31,0.0,0.9544,3e-05,5.37209]
[1776667244616,52.31,74731.75,0.0,0.95411,3e-05,5.39889]
[1776667245623,52.31,74728.43,0.0,0.954,3e-05,5.4098]
[1776667247638,52.32,74736.96,0.0,0.95426,3e-05,5.38559]
[1776667248645,52.32,74738.11,0.0,0.95429,3e-05,5.38298]
[1776667253681,52.33,74736.25,0.0,0.95419,3e-05,5.39183]
[1776667258716,52.34,74734.6,0.0,0.95412,3e-05,5.39834]
[1776667260743,52.34,74763.9,0.0,0.95507,3e-05,5.31064]
[1776667261745,52.34,74839.37,0.0,0.95745,3e-05,5.08765]
[1776667262632,52.34,74839.37,0.0,0.95745,3e-05,5.08765]
[1776667262749,52.38,74859.27,0.0,0.95793,3e-05,5.04218]
[1776667263992,52.38,74859.27,0.0,0.95793,3e-05,5.04218]
[1776667264042,52.39,74849.1,0.0,0.95761,3e-05,5.0724]
[1776667264493,52.39,74849.1,0.0,0.95761,3e-05,5.0724]
[1776667264763,52.39,74852.51,0.0,0.95771,3e-05,5.06289]
[1776667266401,52.42,74850.24,0.0,0.95756,3e-05,5.07771]
[1776667266816,52.42,74850.24,0.0,0.95756,3e-05,5.07771]
[1776667266846,52.43,74843.86,0.0,0.95732,3e-05,5.09997]
[1776667268791,52.43,74847.96,0.0,0.95744,3e-05,5.08871]
[1776667270047,52.43,74847.96,0.0,0.95744,3e-05,5.08871]
[1776667270077,52.43,74873.66,0.0,0.95823,3e-05,5.0147]
[1776667270808,52.46,74896.28,0.0,0.95882,3e-05,4.95798]
[1776667271815,52.47,74894.75,0.0,0.95876,3e-05,4.96435]
[1776667272824,52.47,74900.9,0.0,0.95894,3e-05,4.94699]
[1776667273880,52.47,74900.9,0.0,0.95894,3e-05,4.94699]
[1776667273980,52.47,74895.77,0.0,0.95878,3e-05,4.96184]
[1776667274838,52.47,74891.66,0.0,0.95866,3e-05,4.97379]
[1776667276140,52.47,74891.66,0.0,0.95866,3e-05,4.97379]
[1776667275849,52.47,74899.74,0.0,0.9589,3e-05,4.95088]
[1776667276852,52.48,74915.08,0.0,0.95933,3e-05,4.90935]
[1776667277859,52.48,74916.44,0.0,0.95937,3e-05,4.90578]
[1776667278866,52.49,74905.12,0.0,0.95901,3e-05,4.94077]
[1776667279880,52.5,74884.52,0.0,0.95836,3e-05,5.00192]
[1776667280881,52.53,74867.39,0.0,0.95776,3e-05,5.05958]
[1776667281315,52.53,74867.39,0.0,0.95776,3e-05,5.05958]
[1776667281888,52.54,74847.62,0.0,0.95711,3e-05,5.12082]
[1776667282895,52.55,74841.42,0.0,0.95692,3e-05,5.13919]
[1776667285120,52.55,74838.52,0.0,0.95682,3e-05,5.14792]
[1776667285916,52.55,74841.47,0.0,0.95691,3e-05,5.1398]
[1776667286923,52.55,74848.35,0.0,0.95712,3e-05,5.11999]
[1776667287930,52.55,74857.53,0.0,0.9574,3e-05,5.09322]
[1776667288937,52.55,74859.96,0.0,0.95747,3e-05,5.08657]
[1776667291958,52.58,74851.04,0.0,0.95714,3e-05,5.1178]
[1776667293972,52.59,74846.92,0.0,0.95699,3e-05,5.13122]
[1776667299007,52.6,74835.65,0.0,0.95661,3e-05,5.16765]
[1776667300015,52.6,74837.62,0.0,0.95666,3e-05,5.16254]
[1776667303036,52.61,74833.89,0.0,0.95653,3e-05,5.17541]
[1776667305050,52.61,74826.85,0.0,0.95629,3e-05,5.19735]
[1776667309205,52.62,74822.58,0.0,0.95613,3e-05,5.21232]
[1776667313191,52.63,74821.67,0.0,0.95608,3e-05,5.2171]
[1776667314113,52.63,74820.54,0.0,0.95603,3e-05,5.22159]
[1776667316127,52.64,74814.37,0.0,0.95583,3e-05,5.24093]
[1776667319148,52.64,74810.17,0.0,0.95568,3e-05,5.25496]
[1776667321162,52.65,74814.9,0.0,0.95582,3e-05,5.242]
[1776667324183,52.65,74818.12,0.0,0.9559,3e-05,5.23412]
[1776667326884,52.66,74819.41,0.0,0.95593,3e-05,5.23141]
[1776667327408,52.66,74827.61,0.0,0.95618,3e-05,5.20781]
[1776667328245,52.66,74839.91,0.0,0.95657,3e-05,5.17174]
[1776667329530,52.66,74841.8,0.0,0.95661,3e-05,5.1674]
[1776667330455,52.66,74852.31,0.0,0.95694,3e-05,5.13673]
[1776667332290,52.67,74854.5,0.0,0.95699,3e-05,5.13172]
[1776667333456,52.67,74854.5,0.0,0.95699,3e-05,5.13172]
[1776667333488,52.67,74860.09,0.0,0.95716,3e-05,5.11653]
[1776667334304,52.67,74869.0,0.0,0.95743,3e-05,5.0907]
[1776667337196,52.67,74868.01,0.0,0.95739,3e-05,5.09394]
[1776667336318,52.69,74867.86,0.0,0.95735,3e-05,5.09858]
[1776667337324,52.7,74867.79,0.0,0.9573,3e-05,5.10286]
[1776667339338,52.72,74863.17,0.0,0.95712,3e-05,5.12063]
[1776667341201,52.72,74863.17,0.0,0.95712,3e-05,5.12063]
[1776667341353,52.72,74859.79,0.0,0.957,3e-05,5.1312]
[1776667343202,52.72,74859.79,0.0,0.957,3e-05,5.1312]
[1776667343205,52.72,74858.46,0.0,0.95695,3e-05,5.13578]
[1776667343367,52.72,74848.65,0.0,0.95665,3e-05,5.16436]
[1776667344374,52.72,74834.87,0.0,0.95622,3e-05,5.20504]
[1776667345380,52.75,74830.62,0.0,0.95602,3e-05,5.22411]
[1776667347217,52.75,74830.62,0.0,0.95602,3e-05,5.22411]
[1776667346393,52.75,74827.15,0.0,0.9559,3e-05,5.2349]
[1776667347448,52.75,74827.15,0.0,0.9559,3e-05,5.2349]
[1776667351189,52.75,74823.41,0.0,0.95577,3e-05,5.24757]
[1776667351428,52.76,74825.02,0.0,0.95583,3e-05,5.24048]
[1776667356463,52.77,74824.77,0.0,0.95579,3e-05,5.24441]
[1776667358477,52.77,74828.3,0.0,0.95589,3e-05,5.23509]
[1776667361290,52.78,74827.45,0.0,0.95585,3e-05,5.2387]
[1776667361342,52.78,74827.45,0.0,0.95585,3e-05,5.2387]
[1776667361434,52.78,74827.45,0.0,0.95585,3e-05,5.2387]
[1776667361498,52.78,74822.68,0.0,0.9557,3e-05,5.2533]
[1776667365197,52.78,74824.8,0.0,0.95575,3e-05,5.24808]
[1776667365526,52.79,74827.78,0.0,0.95583,3e-05,5.24037]
[1776667367192,52.79,74827.78,0.0,0.95583,3e-05,5.24037]
[1776667367230,52.79,74827.78,0.0,0.95583,3e-05,5.24037]
[1776667367309,52.79,74828.07,0.0,0.95584,3e-05,5.24005]
[1776667367435,52.79,74828.07,0.0,0.95584,3e-05,5.24005]
[1776667367540,52.79,74827.77,0.0,0.95582,3e-05,5.24148]
[1776667369195,52.79,74827.77,0.0,0.95582,3e-05,5.24148]
[1776667369240,52.79,74827.66,0.0,0.95581,3e-05,5.24234]
[1776667371568,52.8,74822.3,0.0,0.95563,3e-05,5.25973]
[1776667372575,52.8,74818.47,0.0,0.9555,3e-05,5.27154]
[1776667373581,52.8,74813.94,0.0,0.95535,3e-05,5.28543]
[1776667378621,52.81,74811.22,0.0,0.95524,3e-05,5.29575]
[1776667379628,52.81,74814.84,0.0,0.95535,3e-05,5.28548]
[1776667380635,52.81,74818.84,0.0,0.95547,3e-05,5.27412]
[1776667383656,52.82,74822.76,0.0,0.95558,3e-05,5.26401]
[1776667388693,52.83,74819.52,0.0,0.95545,3e-05,5.27606]
[1776667390706,52.83,74817.87,0.0,0.9554,3e-05,5.28142]
[1776667390756,52.83,74817.87,0.0,0.9554,3e-05,5.28142]
[1776667390939,52.83,74817.87,0.0,0.9554,3e-05,5.28142]
[1776667391038,52.83,74817.62,0.0,0.95538,3e-05,5.28263]
[1776667393728,52.84,74813.59,0.0,0.95524,3e-05,5.29597]
[1776667395741,52.84,74809.23,0.0,0.95509,3e-05,5.30978]
[1776667397165,52.84,74803.24,0.0,0.9549,3e-05,5.328]
[1776667397756,52.84,74796.24,0.0,0.95467,3e-05,5.34924]
[1776667399770,52.84,74791.43,0.0,0.95451,3e-05,5.36429]
[1776667402791,52.85,74778.29,0.0,0.95407,3e-05,5.40459]
[1776667403798,52.85,74777.13,0.0,0.95403,3e-05,5.40832]
[1776667408840,52.93,74776.53,0.0,0.95375,3e-05,5.43476]
[1776667413876,53.02,74774.3,0.0,0.95346,3e-05,5.46075]
[1776667415890,53.02,74790.96,0.0,0.954,3e-05,5.41137]
[1776667416897,53.02,74787.59,0.0,0.95389,3e-05,5.42167]
[1776667419718,53.02,74784.21,0.0,0.95377,3e-05,5.43218]
[1776667419769,53.02,74784.21,0.0,0.95377,3e-05,5.43218]
[1776667419940,53.02,74784.21,0.0,0.95377,3e-05,5.43218]
[1776667419985,53.02,74784.26,0.0,0.95377,3e-05,5.43219]
[1776667423946,53.06,74779.32,0.0,0.95349,3e-05,5.4585]
[1776667425960,53.06,74766.6,0.0,0.95306,3e-05,5.49785]
[1776667426967,53.07,74763.65,0.0,0.95296,3e-05,5.50722]
[1776667432005,53.07,74758.91,0.0,0.95278,3e-05,5.52367]
[1776667435023,53.08,74767.11,0.0,0.95304,3e-05,5.50009]
[1776667439160,53.08,74769.15,0.0,0.95309,3e-05,5.49528]
[1776667439208,53.08,74769.15,0.0,0.95309,3e-05,5.49528]
[1776667439211,53.08,74769.15,0.0,0.95309,3e-05,5.49528]
[1776667439307,53.08,74768.87,0.0,0.95308,3e-05,5.49658]
[1776667439441,53.08,74768.87,0.0,0.95308,3e-05,5.49658]
[1776667441065,53.09,74764.17,0.0,0.95291,3e-05,5.51169]
[1776667444086,53.09,74769.1,0.0,0.95306,3e-05,5.49806]
[1776667448285,53.09,74770.84,0.0,0.95311,3e-05,5.49337]
[1776667448333,53.09,74770.84,0.0,0.95311,3e-05,5.49337]
[1776667448442,53.09,74769.55,0.0,0.95307,3e-05,5.49771]
[1776667449121,53.1,74768.68,0.0,0.95303,3e-05,5.50079]
[1776667454182,53.1,74766.79,0.0,0.95295,3e-05,5.50825]
[1776667454226,53.1,74766.79,0.0,0.95295,3e-05,5.50825]
[1776667454283,53.1,74767.15,0.0,0.95296,3e-05,5.50759]
[1776667454445,53.1,74767.15,0.0,0.95296,3e-05,5.50759]
[1776667460198,53.11,74771.25,0.0,0.95307,3e-05,5.49785]
[1776667460967,53.11,74771.25,0.0,0.95307,3e-05,5.49785]
[1776667461015,53.11,74771.25,0.0,0.95307,3e-05,5.49785]
[1776667461211,53.11,74771.25,0.0,0.95307,3e-05,5.49785]
[1776667461217,53.12,74772.75,0.0,0.95311,3e-05,5.49378]
[1776667461426,53.12,74772.75,0.0,0.95311,3e-05,5.49378]
[1776667461436,53.12,74772.75,0.0,0.95311,3e-05,5.49378]
[1776667462214,53.12,74776.56,0.0,0.95323,3e-05,5.48236]
[1776667464228,53.12,74782.92,0.0,0.95344,3e-05,5.46341]
[1776667465411,53.12,74782.99,0.0,0.95344,3e-05,5.46332]
[1776667465441,53.12,74782.99,0.0,0.95344,3e-05,5.46332]
[1776667465463,53.12,74782.99,0.0,0.95344,3e-05,5.46332]
[1776667466242,53.12,74785.6,0.0,0.95353,3e-05,5.4556]
[1776667470681,53.12,74786.0,0.0,0.95353,3e-05,5.45493]
[1776667470693,53.12,74786.0,0.0,0.95353,3e-05,5.45493]
[1776667470718,53.12,74786.0,0.0,0.95353,3e-05,5.45493]
[1776667471277,53.12,74785.27,0.0,0.95354,3e-05,5.45379]
[1776667476469,53.12,74784.98,0.0,0.95352,3e-05,5.45518]
[1776667476504,53.12,74784.98,0.0,0.95352,3e-05,5.45518]
[1776667476692,53.12,74784.98,0.0,0.95352,3e-05,5.45518]
[1776667477319,53.12,74784.96,0.0,0.95351,3e-05,5.45629]
[1776667481347,53.13,74789.56,0.0,0.95364,3e-05,5.44458]
[1776667484370,53.13,74806.25,0.0,0.95417,3e-05,5.39514]
[1776667485377,53.13,74814.74,0.0,0.95444,3e-05,5.3701]
[1776667486383,53.14,74814.06,0.0,0.95442,3e-05,5.3724]
[1776667491112,53.14,74813.74,0.0,0.9544,3e-05,5.37419]
[1776667491123,53.14,74813.74,0.0,0.9544,3e-05,5.37419]
[1776667491205,53.14,74813.74,0.0,0.9544,3e-05,5.37419]
[1776667491224,53.14,74810.8,0.0,0.9543,3e-05,5.3835]
[1776667496454,53.15,74811.99,0.0,0.95432,3e-05,5.38129]
[1776667500482,53.15,74805.69,0.0,0.95411,3e-05,5.4012]
[1776667502952,53.15,74802.87,0.0,0.95401,3e-05,5.4099]
[1776667502995,53.15,74802.87,0.0,0.95401,3e-05,5.4099]
[1776667503201,53.15,74802.87,0.0,0.95401,3e-05,5.4099]
[1776667503266,53.15,74798.54,0.0,0.95387,3e-05,5.42335]
[1776667507270,53.15,74797.88,0.0,0.95384,3e-05,5.42554]
[1776667507322,53.15,74797.88,0.0,0.95384,3e-05,5.42554]
[1776667507371,53.16,74810.56,0.0,0.95425,3e-05,5.38837]
[1776667507442,53.16,74810.56,0.0,0.95425,3e-05,5.38837]
[1776667508539,53.16,74810.43,0.0,0.95424,3e-05,5.38904]
[1776667513574,53.16,74809.54,0.0,0.9542,3e-05,5.39311]
[1776667515985,53.16,74809.36,0.0,0.95419,3e-05,5.39392]
[1776667516027,53.16,74809.36,0.0,0.95419,3e-05,5.39392]
[1776667516199,53.16,74809.36,0.0,0.95419,3e-05,5.39392]
[1776667516291,53.16,74809.38,0.0,0.95418,3e-05,5.39442]
[1776667520363,53.17,74808.02,0.0,0.95413,3e-05,5.39904]
[1776667520415,53.17,74808.02,0.0,0.95413,3e-05,5.39904]
[1776667520398,53.17,74802.22,0.0,0.95394,3e-05,5.4169]
[1776667520447,53.17,74802.22,0.0,0.95394,3e-05,5.4169]
[1776667520623,53.17,74799.23,0.0,0.95384,3e-05,5.42584]
[1776667521630,53.17,74799.18,0.0,0.95384,3e-05,5.42646]
[1776667523644,53.17,74802.54,0.0,0.95394,3e-05,5.41687]
[1776667524778,53.17,74802.54,0.0,0.95394,3e-05,5.41687]
[1776667524823,53.17,74802.54,0.0,0.95394,3e-05,5.41687]
[1776667524942,53.17,74802.54,0.0,0.95394,3e-05,5.41687]
[1776667525004,53.17,74805.75,0.0,0.95404,3e-05,5.40753]
[1776667527673,53.22,74797.4,0.0,0.95363,3e-05,5.44566]
[1776667529021,53.22,74797.4,0.0,0.95363,3e-05,5.44566]
[1776667529074,53.22,74797.4,0.0,0.95363,3e-05,5.44566]
[1776667529203,53.22,74797.4,0.0,0.95363,3e-05,5.44566]
[1776667529278,53.24,74795.09,0.0,0.95349,3e-05,5.45841]
[1776667531701,53.3,74791.85,0.0,0.95324,3e-05,5.48087]
[1776667535091,53.3,74791.05,0.0,0.95321,3e-05,5.48379]
[1776667535142,53.3,74791.05,0.0,0.95321,3e-05,5.48379]
[1776667535189,53.3,74791.05,0.0,0.95321,3e-05,5.48379]
[1776667535244,53.3,74791.05,0.0,0.9532,3e-05,5.48481]
[1776667540635,53.31,74792.16,0.0,0.95321,3e-05,5.48402]
[1776667540651,53.31,74792.16,0.0,0.95321,3e-05,5.48402]
[1776667540690,53.31,74792.16,0.0,0.95321,3e-05,5.48402]
[1776667540763,53.31,74795.97,0.0,0.95333,3e-05,5.4727]
[1776667545817,53.33,74798.23,0.0,0.95335,3e-05,5.47154]
[1776667545938,53.33,74798.23,0.0,0.95335,3e-05,5.47154]
[1776667545978,53.33,74798.23,0.0,0.95335,3e-05,5.47154]
[1776667546039,53.33,74795.54,0.0,0.95326,3e-05,5.47973]
[1776667547606,53.33,74793.81,0.0,0.9532,3e-05,5.48544]
[1776667547693,53.33,74793.81,0.0,0.9532,3e-05,5.48544]
[1776667547813,53.34,74793.3,0.0,0.95317,3e-05,5.48747]
[1776667552848,53.34,74790.3,0.0,0.95305,3e-05,5.49896]
[1776667554269,53.34,74790.3,0.0,0.95305,3e-05,5.49896]
[1776667554275,53.34,74790.3,0.0,0.95305,3e-05,5.49896]
[1776667554443,53.34,74790.3,0.0,0.95305,3e-05,5.49896]
[1776667554370,53.35,74790.29,0.0,0.95304,3e-05,5.49948]
[1776667557882,53.35,74785.92,0.0,0.95288,3e-05,5.51456]
[1776667559424,53.35,74785.92,0.0,0.95288,3e-05,5.51456]
[1776667559437,53.35,74785.92,0.0,0.95288,3e-05,5.51456]
[1776667559636,53.36,74785.93,0.0,0.95287,3e-05,5.51499]
[1776667559897,53.36,74785.94,0.0,0.95287,3e-05,5.51542]
[1776667561662,53.36,74786.02,0.0,0.95287,3e-05,5.51563]
[1776667561698,53.36,74786.02,0.0,0.95287,3e-05,5.51563]
[1776667561911,53.36,74787.24,0.0,0.9529,3e-05,5.51241]
[1776667566946,53.37,74787.22,0.0,0.95288,3e-05,5.51472]
[1776667568493,53.37,74786.78,0.0,0.95286,3e-05,5.5165]
[1776667568515,53.37,74786.78,0.0,0.95286,3e-05,5.5165]
[1776667568709,53.37,74786.78,0.0,0.95286,3e-05,5.5165]
[1776667568960,53.37,74786.9,0.0,0.95286,3e-05,5.51658]
[1776667569967,53.37,74780.64,0.0,0.95265,3e-05,5.53589]
[1776667572301,53.37,74780.04,0.0,0.95262,3e-05,5.53811]
[1776667572350,53.37,74780.04,0.0,0.95262,3e-05,5.53811]
[1776667572444,53.37,74780.04,0.0,0.95262,3e-05,5.53811]
[1776667572390,53.38,74784.12,0.0,0.95275,3e-05,5.52621]
[1776667577801,53.38,74785.54,0.0,0.95278,3e-05,5.52408]
[1776667577847,53.38,74785.54,0.0,0.95278,3e-05,5.52408]
[1776667577942,53.38,74785.54,0.0,0.95278,3e-05,5.52408]
[1776667578025,53.38,74784.81,0.0,0.95275,3e-05,5.5267]
[1776667583060,53.39,74780.29,0.0,0.95258,3e-05,5.54242]
[1776667583873,53.39,74780.29,0.0,0.95258,3e-05,5.54242]
[1776667583925,53.39,74780.29,0.0,0.95258,3e-05,5.54242]
[1776667583942,53.39,74780.29,0.0,0.95258,3e-05,5.54242]
[1776667584067,53.39,74772.73,0.0,0.95232,3e-05,5.56566]
[1776667588096,53.4,74773.0,0.0,0.95232,3e-05,5.56624]
[1776667589678,53.4,74772.26,0.0,0.95229,3e-05,5.56882]
[1776667589689,53.4,74772.26,0.0,0.95229,3e-05,5.56882]
[1776667590110,53.4,74772.01,0.0,0.95228,3e-05,5.56991]
[1776667591116,53.4,74769.48,0.0,0.95222,3e-05,5.57441]
[1776667591767,53.4,74769.48,0.0,0.95222,3e-05,5.57441]
[1776667592124,53.4,74766.65,0.0,0.95212,3e-05,5.58331]
[1776667593131,53.4,74763.65,0.0,0.95202,3e-05,5.59272]
[1776667594779,53.41,74763.1,0.0,0.95199,3e-05,5.59468]
[1776667594792,53.41,74763.1,0.0,0.95199,3e-05,5.59468]
[1776667594936,53.41,74763.1,0.0,0.95199,3e-05,5.59468]
[1776667595145,53.41,74762.07,0.0,0.95196,3e-05,5.59811]
[1776667596152,53.41,74765.68,0.0,0.95207,3e-05,5.58743]
[1776667601112,53.41,74764.66,0.0,0.95203,3e-05,5.59172]
[1776667601162,53.41,74764.66,0.0,0.95203,3e-05,5.59172]
[1776667601194,53.41,74764.66,0.0,0.95203,3e-05,5.59172]
[1776667601211,53.41,74764.45,0.0,0.95202,3e-05,5.59265]
[1776667606222,53.42,74763.91,0.0,0.95198,3e-05,5.59571]
[1776667607229,53.42,74766.87,0.0,0.95208,3e-05,5.587]
[1776667612328,53.42,74768.12,0.0,0.95211,3e-05,5.58439]
[1776667619313,53.43,74767.27,0.0,0.95206,3e-05,5.58929]
[1776667624348,53.44,74763.78,0.0,0.95192,3e-05,5.6013]
[1776667629383,53.44,74761.69,0.0,0.95184,3e-05,5.60899]
[1776667633411,53.44,74755.59,0.0,0.95162,3e-05,5.62857]
[1776667634417,53.44,74752.24,0.0,0.95151,3e-05,5.63901]
[1776667636431,53.45,74756.98,0.0,0.95166,3e-05,5.625]
[1776667639294,53.45,74758.77,0.0,0.95172,3e-05,5.62002]
[1776667639390,53.45,74758.77,0.0,0.95172,3e-05,5.62002]
[1776667639453,53.45,74764.24,0.0,0.9519,3e-05,5.60364]
[1776667640460,53.45,74767.75,0.0,0.95202,3e-05,5.59287]
[1776667642744,53.45,74767.85,0.0,0.95202,3e-05,5.59236]
[1776667643481,53.45,74767.89,0.0,0.95203,3e-05,5.59214]
[1776667644488,53.45,74783.96,0.0,0.95256,3e-05,5.54344]
[1776667645495,53.45,74791.12,0.0,0.9528,3e-05,5.52185]
[1776667650530,53.45,74791.08,0.0,0.95279,3e-05,5.52207]
[1776667655565,53.45,74794.25,0.0,0.95292,3e-05,5.50921]
[1776667658586,53.45,74799.77,0.0,0.9531,3e-05,5.49281]
[1776667661607,53.45,74801.92,0.0,0.95317,3e-05,5.48661]
[1776667666007,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666059,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666188,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666403,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666435,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666450,53.45,74801.83,0.0,0.95316,3e-05,5.48717]
[1776667666504,53.45,74801.89,0.0,0.95316,3e-05,5.48718]
[1776667666787,53.45,74801.89,0.0,0.95316,3e-05,5.48718]
[1776667666942,53.45,74801.89,0.0,0.95316,3e-05,5.48718]
[1776667667653,53.45,74808.12,0.0,0.95337,3e-05,5.46863]
[1776667668659,53.45,74816.55,0.0,0.95364,3e-05,5.44356]
[1776667669666,53.45,74821.01,0.0,0.95378,3e-05,5.43041]
[1776667670673,53.45,74825.74,0.0,0.95393,3e-05,5.41651]
[1776667671680,53.45,74830.64,0.0,0.95409,3e-05,5.40215]
[1776667673694,53.46,74830.86,0.0,0.95409,3e-05,5.40195]
[1776667674701,53.46,74826.54,0.0,0.95395,3e-05,5.41499]
[1776667679735,53.46,74829.41,0.0,0.95403,3e-05,5.40749]
[1776667683946,53.46,74828.53,0.0,0.954,3e-05,5.41069]
[1776667683998,53.46,74828.53,0.0,0.954,3e-05,5.41069]
[1776667684190,53.46,74828.53,0.0,0.954,3e-05,5.41069]
[1776667684264,53.46,74828.46,0.0,0.95399,3e-05,5.41128]
[1776667684666,53.46,74828.46,0.0,0.95399,3e-05,5.41128]
[1776667684688,53.46,74828.46,0.0,0.95399,3e-05,5.41128]
[1776667684717,53.46,74828.46,0.0,0.95399,3e-05,5.41128]
[1776667686177,53.46,74828.92,0.0,0.954,3e-05,5.4101]
[1776667686194,53.46,74828.92,0.0,0.954,3e-05,5.4101]
[1776667689806,53.47,74834.82,0.0,0.95418,3e-05,5.39352]
[1776667692840,53.47,74844.66,0.0,0.95449,3e-05,5.36484]
[1776667693836,53.47,74851.97,0.0,0.95472,3e-05,5.34376]
[1776667694843,53.47,74844.46,0.0,0.95448,3e-05,5.36618]
[1776667695851,53.47,74831.41,0.0,0.95406,3e-05,5.40504]
[1776667696858,53.47,74824.39,0.0,0.95383,3e-05,5.42607]
[1776667698872,53.47,74823.43,0.0,0.9538,3e-05,5.4292]
[1776667702584,53.47,74824.32,0.0,0.95382,3e-05,5.42684]
[1776667702641,53.48,74823.91,0.0,0.95381,3e-05,5.42821]
[1776667702700,53.48,74823.91,0.0,0.95381,3e-05,5.42821]
[1776667703246,53.48,74823.91,0.0,0.95381,3e-05,5.42821]
[1776667703294,53.48,74823.91,0.0,0.95381,3e-05,5.42821]
[1776667703441,53.48,74823.91,0.0,0.95381,3e-05,5.42821]
[1776667703542,53.48,74823.36,0.0,0.95379,3e-05,5.42999]
[1776667708943,53.48,74832.59,0.0,0.95408,3e-05,5.40347]
[1776667709951,53.48,74841.94,0.0,0.95437,3e-05,5.37598]
[1776667710957,53.48,74845.43,0.0,0.95448,3e-05,5.36591]
[1776667715993,53.49,74845.73,0.0,0.9545,3e-05,5.36288]
[1776667718649,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667718689,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667718701,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719042,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719190,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719271,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719315,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719437,53.49,74846.22,0.0,0.95451,3e-05,5.36194]
[1776667719538,53.49,74846.28,0.0,0.95451,3e-05,5.36202]
[1776667724320,53.49,74846.75,0.0,0.95451,3e-05,5.36199]
[1776667724414,53.49,74846.75,0.0,0.95451,3e-05,5.36199]
[1776667724437,53.49,74846.75,0.0,0.95451,3e-05,5.36199]
[1776667724516,53.49,74846.59,0.0,0.95451,3e-05,5.36271]
[1776667725843,53.49,74846.76,0.0,0.95451,3e-05,5.36246]
[1776667725935,53.49,74846.76,0.0,0.95451,3e-05,5.36246]
[1776667726063,53.5,74846.48,0.0,0.9545,3e-05,5.36353]
[1776667728341,53.5,74846.48,0.0,0.9545,3e-05,5.36353]
[1776667728388,53.5,74846.48,0.0,0.9545,3e-05,5.36353]
[1776667728436,53.5,74846.48,0.0,0.9545,3e-05,5.36353]
[1776667730095,53.5,74840.49,0.0,0.9543,3e-05,5.38217]
[1776667730963,53.5,74840.49,0.0,0.9543,3e-05,5.38217]
[1776667731011,53.5,74840.49,0.0,0.9543,3e-05,5.38217]
[1776667731198,53.5,74840.49,0.0,0.9543,3e-05,5.38217]
[1776667731292,53.5,74840.26,0.0,0.95429,3e-05,5.38305]
[1776667733759,53.5,74838.14,0.0,0.95422,3e-05,5.38973]
[1776667733777,53.5,74838.14,0.0,0.95422,3e-05,5.38973]
[1776667733935,53.5,74838.14,0.0,0.95422,3e-05,5.38973]
[1776667736942,53.5,74837.09,0.0,0.95418,3e-05,5.3934]
[1776667736946,53.5,74837.09,0.0,0.95418,3e-05,5.3934]
[1776667737208,53.5,74837.09,0.0,0.95418,3e-05,5.3934]
[1776667737298,53.5,74836.12,0.0,0.95414,3e-05,5.39645]
[1776667738868,53.5,74834.74,0.0,0.9541,3e-05,5.40071]
[1776667738936,53.5,74834.74,0.0,0.9541,3e-05,5.40071]
[1776667741713,53.51,74833.53,0.0,0.95405,3e-05,5.40479]
[1776667741787,53.51,74833.53,0.0,0.95405,3e-05,5.40479]
[1776667741940,53.51,74833.53,0.0,0.95405,3e-05,5.40479]
[1776667742181,53.51,74833.58,0.0,0.95405,3e-05,5.4048]
[1776667743544,53.51,74833.58,0.0,0.95405,3e-05,5.4048]
[1776667743549,53.51,74833.58,0.0,0.95405,3e-05,5.4048]
[1776667743697,53.51,74833.48,0.0,0.95405,3e-05,5.40525]
[1776667743928,53.51,74833.48,0.0,0.95405,3e-05,5.40525]
[1776667743937,53.51,74833.48,0.0,0.95405,3e-05,5.40525]
[1776667744195,53.51,74833.2,0.0,0.95404,3e-05,5.40623]
[1776667747216,53.51,74813.85,0.0,0.95341,3e-05,5.46422]
[1776667748224,53.51,74808.88,0.0,0.95324,3e-05,5.47912]
[1776667752252,53.51,74798.97,0.0,0.95292,3e-05,5.50892]
[1776667754266,53.51,74796.42,0.0,0.95284,3e-05,5.51655]
[1776667757377,53.51,74795.85,0.0,0.95282,3e-05,5.51823]
[1776667757386,53.51,74795.85,0.0,0.95282,3e-05,5.51823]
[1776667757442,53.51,74795.85,0.0,0.95282,3e-05,5.51823]
[1776667757478,53.51,74796.0,0.0,0.95282,3e-05,5.51777]
[1776667759116,53.51,74796.08,0.0,0.95283,3e-05,5.51752]
[1776667759168,53.51,74796.08,0.0,0.95283,3e-05,5.51752]
[1776667759191,53.51,74796.08,0.0,0.95283,3e-05,5.51752]
[1776667763463,53.51,74793.06,0.0,0.95273,3e-05,5.52659]
[1776667763512,53.51,74792.08,0.0,0.95269,3e-05,5.52953]
[1776667763692,53.51,74792.08,0.0,0.95269,3e-05,5.52953]
[1776667766160,53.51,74792.09,0.0,0.9527,3e-05,5.52948]
[1776667766202,53.51,74792.09,0.0,0.9527,3e-05,5.52948]
[1776667766262,53.51,74792.09,0.0,0.9527,3e-05,5.52948]
[1776667766570,53.51,74792.09,0.0,0.9527,3e-05,5.52948]
[1776667766571,53.51,74795.74,0.0,0.95282,3e-05,5.51851]
[1776667766699,53.51,74795.74,0.0,0.95282,3e-05,5.51851]
[1776667767357,53.51,74803.25,0.0,0.95306,3e-05,5.49599]
[1776667768252,53.51,74803.25,0.0,0.95306,3e-05,5.49599]
[1776667768357,53.51,74803.25,0.0,0.95306,3e-05,5.49599]
[1776667768444,53.51,74803.25,0.0,0.95306,3e-05,5.49599]
[1776667768544,53.51,74806.98,0.0,0.95318,3e-05,5.48488]
[1776667771422,53.51,74807.33,0.0,0.95319,3e-05,5.48399]
[1776667771439,53.51,74807.33,0.0,0.95319,3e-05,5.48399]
[1776667771474,53.51,74807.33,0.0,0.95319,3e-05,5.48399]
[1776667772146,53.51,74807.04,0.0,0.95321,3e-05,5.48145]
[1776667772197,53.51,74807.04,0.0,0.95321,3e-05,5.48145]
[1776667774452,53.51,74802.35,0.0,0.95305,3e-05,5.49565]
[1776667774504,53.51,74802.35,0.0,0.95305,3e-05,5.49565]
[1776667774605,53.51,74802.35,0.0,0.95305,3e-05,5.49571]
[1776667774693,53.51,74802.35,0.0,0.95305,3e-05,5.49571]
[1776667780448,53.51,74801.19,0.0,0.95301,3e-05,5.49955]
[1776667781806,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667781879,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667781938,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667782257,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667782309,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667782438,53.51,74799.89,0.0,0.95297,3e-05,5.50351]
[1776667782462,53.51,74798.39,0.0,0.95292,3e-05,5.50806]
[1776667784476,53.51,74794.99,0.0,0.95281,3e-05,5.51835]
[1776667789266,53.51,74792.22,0.0,0.95271,3e-05,5.52676]
[1776667789273,53.51,74792.22,0.0,0.95271,3e-05,5.52676]
[1776667789438,53.51,74792.22,0.0,0.95271,3e-05,5.52676]
[1776667789439,53.51,74792.22,0.0,0.95271,3e-05,5.52676]
[1776667789447,53.51,74792.22,0.0,0.95271,3e-05,5.52676]
[1776667789490,53.51,74792.22,0.0,0.95271,3e-05,5.52678]
[1776667789702,53.51,74792.22,0.0,0.95271,3e-05,5.52678]
[1776667795553,53.51,74791.5,0.0,0.95269,3e-05,5.52905]
[1776667796733,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667796785,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667796945,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667796963,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667797014,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667797190,53.51,74791.51,0.0,0.95269,3e-05,5.52904]
[1776667797568,53.51,74791.49,0.0,0.95269,3e-05,5.52912]
[1776667798893,53.51,74791.49,0.0,0.95269,3e-05,5.52912]
[1776667798942,53.51,74791.49,0.0,0.95269,3e-05,5.52912]
[1776667800690,53.51,74791.5,0.0,0.95269,3e-05,5.52913]
[1776667800791,53.51,74791.49,0.0,0.95269,3e-05,5.52918]
[1776667802604,53.51,74787.04,0.0,0.95254,3e-05,5.54263]
[1776667803610,53.51,74778.3,0.0,0.95225,3e-05,5.56901]
[1776667804638,53.51,74778.3,0.0,0.95225,3e-05,5.56901]
[1776667804690,53.51,74778.3,0.0,0.95225,3e-05,5.56901]
[1776667804699,53.51,74778.3,0.0,0.95225,3e-05,5.56901]
[1776667804689,53.51,74777.55,0.0,0.95223,3e-05,5.57124]
[1776667805107,53.51,74777.55,0.0,0.95223,3e-05,5.57124]
[1776667805116,53.51,74777.55,0.0,0.95223,3e-05,5.57124]
[1776667805207,53.51,74777.55,0.0,0.95223,3e-05,5.57124]
[1776667805209,53.51,74777.55,0.0,0.95223,3e-05,5.5712]
[1776667808646,53.51,74774.45,0.0,0.95213,3e-05,5.5804]
[1776667813080,53.51,74773.55,0.0,0.9521,3e-05,5.5829]
[1776667813132,53.51,74773.55,0.0,0.9521,3e-05,5.5829]
[1776667813192,53.51,74773.55,0.0,0.9521,3e-05,5.5829]
[1776667813347,53.51,74773.55,0.0,0.9521,3e-05,5.5829]
[1776667813443,53.51,74773.55,0.0,0.9521,3e-05,5.5829]
[1776667813681,53.51,74773.7,0.0,0.95211,3e-05,5.58227]
[1776667818716,53.51,74773.79,0.0,0.95211,3e-05,5.58156]
[1776667820563,53.51,74773.79,0.0,0.95211,3e-05,5.58156]
[1776667820569,53.51,74773.79,0.0,0.95211,3e-05,5.58156]
[1776667820686,53.51,74773.79,0.0,0.95211,3e-05,5.58156]
[1776667820737,53.51,74772.86,0.0,0.95208,3e-05,5.58418]
[1776667820939,53.51,74772.86,0.0,0.95208,3e-05,5.58418]
[1776667823099,53.51,74773.05,0.0,0.95209,3e-05,5.5835]
[1776667823196,53.51,74773.05,0.0,0.95209,3e-05,5.5835]
[1776667823756,53.51,74766.54,0.0,0.95188,3e-05,5.60302]
[1776667827449,53.5,74764.67,0.0,0.95184,3e-05,5.60595]
[1776667827501,53.5,74764.67,0.0,0.95184,3e-05,5.60595]
[1776667827696,53.5,74764.67,0.0,0.95184,3e-05,5.60595]
[1776667827700,53.49,74761.59,0.0,0.95175,3e-05,5.6141]
[1776667828000,53.49,74761.59,0.0,0.95175,3e-05,5.6141]
[1776667828053,53.49,74761.59,0.0,0.95175,3e-05,5.6141]
[1776667828207,53.49,74761.59,0.0,0.95175,3e-05,5.6141]
[1776667829797,53.5,74757.47,0.0,0.9516,3e-05,5.62843]
[1776667831812,53.49,74754.64,0.0,0.95155,3e-05,5.63172]
[1776667835026,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835079,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835197,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835494,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835504,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835691,53.49,74754.87,0.0,0.95158,3e-05,5.62921]
[1776667835699,53.48,74755.4,0.0,0.95161,3e-05,5.62583]
[1776667837853,53.48,74746.31,0.0,0.95131,3e-05,5.65325]
[1776667839935,53.48,74746.26,0.0,0.95131,3e-05,5.65325]
[1776667840165,53.48,74746.26,0.0,0.95131,3e-05,5.65325]
[1776667840188,53.48,74746.26,0.0,0.95131,3e-05,5.65325]
[1776667845840,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667845891,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667845937,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667846188,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667846205,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667846442,53.48,74748.46,0.0,0.9514,3e-05,5.64538]
[1776667846544,53.48,74748.23,0.0,0.95139,3e-05,5.64575]
[1776667850259,53.47,74746.31,0.0,0.95133,3e-05,5.65115]
[1776667850267,53.47,74746.31,0.0,0.95133,3e-05,5.65115]
[1776667850435,53.47,74746.31,0.0,0.95133,3e-05,5.65115]
[1776667850528,53.47,74745.8,0.0,0.95132,3e-05,5.65255]
[1776667850945,53.47,74743.16,0.0,0.95123,3e-05,5.66062]
[1776667853180,53.47,74741.07,0.0,0.95116,3e-05,5.66685]
[1776667853188,53.47,74741.07,0.0,0.95116,3e-05,5.66685]
[1776667853427,53.47,74741.07,0.0,0.95116,3e-05,5.66685]
[1776667855119,53.47,74738.6,0.0,0.95107,3e-05,5.67484]
[1776667855171,53.47,74738.6,0.0,0.95107,3e-05,5.67484]
[1776667855196,53.47,74738.6,0.0,0.95107,3e-05,5.67484]
[1776667855220,53.48,74739.28,0.0,0.95109,3e-05,5.67316]
[1776667858446,53.48,74739.07,0.0,0.95108,3e-05,5.674]
[1776667858501,53.48,74739.07,0.0,0.95108,3e-05,5.674]
[1776667858700,53.48,74739.07,0.0,0.95108,3e-05,5.674]
[1776667865056,53.49,74739.1,0.0,0.95103,3e-05,5.67836]
[1776667866064,53.49,74743.51,0.0,0.95118,3e-05,5.66504]
[1776667867000,53.49,74743.51,0.0,0.95118,3e-05,5.66504]
[1776667867052,53.49,74743.51,0.0,0.95118,3e-05,5.66504]
[1776667867186,53.49,74743.51,0.0,0.95118,3e-05,5.66504]
[1776667873113,53.49,74743.25,0.0,0.95117,3e-05,5.66618]
[1776667878148,53.5,74743.09,0.0,0.95116,3e-05,5.66738]
[1776667880356,53.5,74741.91,0.0,0.95111,3e-05,5.67113]
[1776667880408,53.5,74741.91,0.0,0.95111,3e-05,5.67113]
[1776667880434,53.5,74741.91,0.0,0.95111,3e-05,5.67113]
[1776667887211,53.5,74740.99,0.0,0.95107,3e-05,5.67498]
[1776667888188,53.5,74740.99,0.0,0.95107,3e-05,5.67498]
[1776667888241,53.5,74740.99,0.0,0.95107,3e-05,5.67498]
[1776667888435,53.5,74740.99,0.0,0.95107,3e-05,5.67498]
[1776667894260,53.5,74739.92,0.0,0.95105,3e-05,5.67557]
[1776667899296,53.51,74739.39,0.0,0.95103,3e-05,5.67779]
[1776667904331,53.51,74738.74,0.0,0.951,3e-05,5.68034]
[1776667909366,53.51,74736.23,0.0,0.95091,3e-05,5.68856]
[1776667919436,53.51,74727.38,0.0,0.9506,3e-05,5.71706]
[1776667920443,53.52,74724.71,0.0,0.9505,3e-05,5.72572]
[1776667925479,53.52,74725.55,0.0,0.95051,3e-05,5.72522]
[1776667928500,53.53,74733.99,0.0,0.95078,3e-05,5.70057]
[1776667929507,53.53,74736.3,0.0,0.95086,3e-05,5.69356]
[1776667931521,53.53,74742.2,0.0,0.95106,3e-05,5.67566]
[1776667933536,53.53,74743.18,0.0,0.95109,3e-05,5.67291]
[1776667936555,53.53,74738.22,0.0,0.95091,3e-05,5.68847]
[1776667940584,53.53,74735.85,0.0,0.95083,3e-05,5.69611]
[1776667942597,53.53,74740.1,0.0,0.95097,3e-05,5.68327]
[1776667944612,53.53,74743.1,0.0,0.95107,3e-05,5.67432]
[1776667950603,53.53,74743.03,0.0,0.95106,3e-05,5.67505]
[1776667956696,53.54,74742.45,0.0,0.95106,3e-05,5.67438]
[1776667961731,53.54,74742.51,0.0,0.95105,3e-05,5.67491]
[1776667963744,53.54,74738.92,0.0,0.95093,3e-05,5.68618]
[1776667964752,53.54,74734.93,0.0,0.95079,3e-05,5.69854]
[1776667965759,53.54,74732.13,0.0,0.9507,3e-05,5.70723]
[1776667970794,53.54,74731.52,0.0,0.95067,3e-05,5.70957]
[1776667975829,53.55,74731.29,0.0,0.95066,3e-05,5.71071]
[1776667980864,53.55,74732.16,0.0,0.95067,3e-05,5.71002]
[1776667981871,53.55,74735.94,0.0,0.95079,3e-05,5.6989]
[1776667984892,53.56,74739.59,0.0,0.95091,3e-05,5.68804]
[1776667989927,53.56,74740.27,0.0,0.95093,3e-05,5.68656]
[1776667994961,53.56,74741.05,0.0,0.95095,3e-05,5.6848]
[1776667999997,53.56,74740.12,0.0,0.95091,3e-05,5.68828]
[1776668005032,53.56,74740.47,0.0,0.95091,3e-05,5.68782]
[1776668010067,53.57,74739.24,0.0,0.95086,3e-05,5.69218]
[1776668015102,53.57,74741.14,0.0,0.95095,3e-05,5.68342]
[1776668018123,53.57,74748.16,0.0,0.95118,3e-05,5.66234]
[1776668019129,53.57,74752.45,0.0,0.95133,3e-05,5.64886]
[1776668024165,53.57,74745.59,0.0,0.95111,3e-05,5.66932]
[1776668029204,53.56,74750.04,0.0,0.95129,3e-05,5.65296]
[1776668034239,53.55,74750.38,0.0,0.95131,3e-05,5.65106]
[1776668039275,53.55,74748.44,0.0,0.95125,3e-05,5.65605]
[1776668044310,53.55,74748.5,0.0,0.95126,3e-05,5.65493]
[1776668046324,53.55,74751.84,0.0,0.95138,3e-05,5.64438]
[1776668048338,53.55,74754.13,0.0,0.95146,3e-05,5.63708]
[1776668049345,53.54,74765.83,0.0,0.95185,3e-05,5.60137]
[1776668050352,53.54,74765.77,0.0,0.95185,3e-05,5.60145]
[1776668051359,53.54,74770.0,0.0,0.952,3e-05,5.58853]
[1776668052366,53.54,74775.4,0.0,0.95218,3e-05,5.5721]
[1776668057400,53.54,74774.48,0.0,0.95215,3e-05,5.57459]
[1776668060422,53.54,74771.98,0.0,0.95207,3e-05,5.58193]
[1776668065457,53.54,74772.6,0.0,0.95209,3e-05,5.57967]
[1776668068478,53.54,74765.6,0.0,0.95186,3e-05,5.60061]
[1776668070492,53.54,74754.26,0.0,0.95148,3e-05,5.63522]
[1776668071499,53.54,74752.71,0.0,0.95145,3e-05,5.63662]
[1776668073512,53.54,74745.53,0.0,0.95121,3e-05,5.65894]
[1776668075527,53.55,74741.4,0.0,0.95103,3e-05,5.67483]
[1776668082598,53.57,74740.66,0.0,0.95097,3e-05,5.68063]
[1776668085964,53.57,74737.68,0.0,0.95087,3e-05,5.68976]
[1776668091661,53.57,74738.41,0.0,0.95088,3e-05,5.68827]
[1776668096696,53.57,74737.18,0.0,0.95084,3e-05,5.69264]
[1776668101731,53.57,74737.73,0.0,0.95085,3e-05,5.69154]
[1776668105759,53.58,74735.17,0.0,0.95076,3e-05,5.69986]
[1776668107774,53.58,74732.2,0.0,0.95065,3e-05,5.70953]
[1776668109788,53.58,74729.71,0.0,0.95056,3e-05,5.71804]
[1776668114823,53.59,74729.55,0.0,0.95053,3e-05,5.72067]
[1776668119858,53.59,74731.22,0.0,0.95057,3e-05,5.71666]
[1776668124893,53.59,74732.25,0.0,0.9506,3e-05,5.7139]
[1776668129928,53.6,74732.71,0.0,0.95061,3e-05,5.71316]
[1776668134962,53.59,74732.35,0.0,0.95064,3e-05,5.70905]
[1776668136977,53.59,74736.34,0.0,0.95078,3e-05,5.69649]
[1776668137983,53.59,74741.1,0.0,0.95095,3e-05,5.6816]
[1776668139998,53.59,74733.27,0.0,0.95069,3e-05,5.70501]
[1776668143019,53.58,74730.75,0.0,0.95061,3e-05,5.71177]
[1776668148054,53.58,74728.79,0.0,0.95054,3e-05,5.71835]
[1776668152082,53.59,74734.54,0.0,0.95072,3e-05,5.70228]
[1776668153089,53.59,74737.23,0.0,0.95081,3e-05,5.6941]
[1776668157117,53.59,74734.64,0.0,0.95073,3e-05,5.70116]
[1776668159132,53.58,74731.74,0.0,0.95064,3e-05,5.7094]
[1776668164167,53.58,74725.31,0.0,0.95044,3e-05,5.72739]
[1776668168197,53.58,74715.22,0.0,0.9501,3e-05,5.75834]
[1776668169204,53.58,74711.88,0.0,0.94998,3e-05,5.769]
[1776668170211,53.58,74710.21,0.0,0.94992,3e-05,5.77447]
[1776668175246,53.58,74709.09,0.0,0.94986,3e-05,5.7793]
[1776668176253,53.59,74702.45,0.0,0.94963,3e-05,5.80013]
[1776668178270,53.59,74693.89,0.0,0.94933,3e-05,5.82721]
[1776668179277,53.59,74687.71,0.0,0.94911,3e-05,5.84667]
[1776668181290,53.59,74684.79,0.0,0.949,3e-05,5.85627]
[1776668183967,53.59,74683.68,0.0,0.94896,4e-05,5.85987]
[1776668184090,53.59,74683.68,0.0,0.94896,4e-05,5.85987]
[1776668184069,53.59,74701.38,0.0,0.94958,3e-05,5.80495]
[1776668184312,53.59,74713.67,0.0,0.95,3e-05,5.76692]
[1776668185346,53.59,74752.75,0.0,0.95133,3e-05,5.64686]
[1776668186327,53.59,74767.43,0.0,0.95183,3e-05,5.60214]
[1776668187278,53.59,74767.43,0.0,0.95183,3e-05,5.60214]
[1776668187338,53.59,74786.18,0.0,0.95245,3e-05,5.54524]
[1776668188465,53.59,74786.18,0.0,0.95245,3e-05,5.54524]
[1776668188563,53.59,74776.29,0.0,0.95213,3e-05,5.57482]
[1776668189356,53.59,74756.2,0.0,0.95146,3e-05,5.63574]
[1776668190365,53.59,74753.33,0.0,0.95136,3e-05,5.64435]
[1776668191930,53.59,74753.33,0.0,0.95136,3e-05,5.64435]
[1776668191995,53.59,74754.22,0.0,0.95142,3e-05,5.63764]
[1776668192379,53.59,74762.02,0.0,0.95168,3e-05,5.61393]
[1776668193954,53.59,74762.02,0.0,0.95168,3e-05,5.61393]
[1776668194008,53.58,74761.16,0.0,0.95166,3e-05,5.61612]
[1776668195401,53.58,74763.71,0.0,0.95175,3e-05,5.60819]
[1776668196407,53.58,74782.19,0.0,0.95236,3e-05,5.5521]
[1776668197414,53.58,74779.15,0.0,0.95227,3e-05,5.56109]
[1776668198433,53.58,74783.43,0.0,0.95241,3e-05,5.54811]
[1776668199431,53.58,74796.46,0.0,0.95284,3e-05,5.50883]
[1776668201445,53.58,74794.03,0.0,0.95276,3e-05,5.51604]
[1776668202452,53.58,74784.05,0.0,0.95243,3e-05,5.54601]
[1776668203459,53.58,74775.59,0.0,0.95215,3e-05,5.57154]
[1776668204466,53.58,74773.68,0.0,0.95209,3e-05,5.57725]
[1776668205473,53.58,74775.69,0.0,0.95216,3e-05,5.57095]
[1776668206480,53.58,74778.25,0.0,0.95224,3e-05,5.56311]
[1776668207487,53.58,74774.81,0.0,0.95213,3e-05,5.5734]
[1776668208494,53.58,74771.95,0.0,0.95204,3e-05,5.58193]
[1776668213530,53.58,74772.77,0.0,0.95207,3e-05,5.5788]
[1776668215543,53.58,74783.16,0.0,0.95242,3e-05,5.54716]
[1776668216549,53.58,74780.22,0.0,0.95232,3e-05,5.55594]
[1776668219950,53.57,74779.66,0.0,0.95231,3e-05,5.55743]
[1776668221586,53.57,74773.73,0.0,0.95211,3e-05,5.57504]
[1776668222593,53.57,74764.3,0.0,0.9518,3e-05,5.60347]
[1776668223600,53.57,74761.63,0.0,0.95171,3e-05,5.6114]
[1776668227628,53.57,74771.48,0.0,0.95205,3e-05,5.58083]
[1776668228635,53.57,74775.08,0.0,0.95217,3e-05,5.56981]
[1776668229642,53.57,74777.61,0.0,0.95225,3e-05,5.56206]
[1776668231655,53.57,74774.9,0.0,0.95217,3e-05,5.57005]
[1776668233670,53.57,74770.82,0.0,0.95203,3e-05,5.58215]
[1776668235684,53.57,74768.34,0.0,0.95195,3e-05,5.58939]
[1776668237698,53.57,74772.38,0.0,0.95209,3e-05,5.57687]
[1776668238705,53.57,74777.34,0.0,0.95226,3e-05,5.56176]
[1776668240839,53.56,74777.61,0.0,0.95227,3e-05,5.56084]
[1776668240891,53.56,74777.61,0.0,0.95227,3e-05,5.56084]
[1776668240947,53.56,74777.61,0.0,0.95227,3e-05,5.56084]
[1776668241729,53.56,74774.32,0.0,0.95216,3e-05,5.57057]
[1776668242735,53.56,74784.36,0.0,0.95249,3e-05,5.54015]
[1776668243744,53.56,74790.68,0.0,0.9527,3e-05,5.52107]
[1776668245756,53.56,74786.63,0.0,0.95257,3e-05,5.53317]
[1776668247770,53.56,74778.72,0.0,0.95231,3e-05,5.55688]
[1776668249784,53.56,74803.15,0.0,0.95312,3e-05,5.48328]
[1776668250796,53.56,74812.07,0.0,0.9534,3e-05,5.45701]
[1776668251803,53.56,74805.44,0.0,0.95321,3e-05,5.47339]
[1776668253584,53.56,74805.41,0.0,0.95321,3e-05,5.47352]
[1776668253817,53.56,74813.72,0.0,0.95348,3e-05,5.44876]
[1776668255469,53.56,74814.78,0.0,0.95352,3e-05,5.44569]
[1776668255831,53.56,74819.21,0.0,0.95366,3e-05,5.43259]
[1776668257845,53.57,74821.66,0.0,0.95374,3e-05,5.42554]
[1776668261880,53.57,74832.02,0.0,0.95407,3e-05,5.39519]
[1776668262901,53.57,74842.98,0.0,0.95442,3e-05,5.36281]
[1776668264918,53.57,74844.14,0.0,0.95445,3e-05,5.35998]
[1776668268943,53.58,74838.84,0.0,0.95426,3e-05,5.37758]
[1776668270957,53.58,74836.42,0.0,0.95417,3e-05,5.38547]
[1776668273978,53.58,74838.73,0.0,0.95424,3e-05,5.37922]
[1776668279013,53.58,74836.03,0.0,0.95414,3e-05,5.38816]
[1776668280021,53.58,74833.03,0.0,0.95405,3e-05,5.39721]
[1776668281028,53.59,74821.61,0.0,0.95368,3e-05,5.43124]
[1776668282035,53.59,74813.38,0.0,0.95341,3e-05,5.45583]
[1776668284049,53.59,74802.0,0.0,0.95303,3e-05,5.48994]
[1776668285056,53.59,74799.62,0.0,0.95296,3e-05,5.49707]
[1776668290091,53.59,74800.5,0.0,0.95299,3e-05,5.49444]
[1776668293112,53.59,74795.97,0.0,0.95284,3e-05,5.50804]
[1776668295126,53.59,74799.74,0.0,0.95296,3e-05,5.49674]
[1776668297140,53.59,74805.39,0.0,0.95315,3e-05,5.47986]
[1776668298147,53.59,74808.42,0.0,0.95324,3e-05,5.47084]
[1776668299154,53.59,74811.0,0.0,0.95333,3e-05,5.46319]
[1776668300161,53.59,74814.32,0.0,0.95343,3e-05,5.45336]
[1776668304190,53.59,74816.89,0.0,0.95351,3e-05,5.44605]
[1776668304667,53.59,74816.89,0.0,0.95351,3e-05,5.44605]
[1776668304692,53.59,74816.89,0.0,0.95351,3e-05,5.44605]
[1776668304719,53.59,74816.89,0.0,0.95351,3e-05,5.44605]
[1776668308011,53.59,74817.15,0.0,0.95352,3e-05,5.44554]
[1776668308195,53.59,74817.15,0.0,0.95352,3e-05,5.44554]
[1776668311239,53.59,74813.58,0.0,0.95343,3e-05,5.45304]
[1776668312246,53.59,74808.04,0.0,0.95325,3e-05,5.46964]
[1776668314260,53.59,74803.62,0.0,0.9531,3e-05,5.48294]
[1776668317849,53.59,74802.33,0.0,0.95306,3e-05,5.48684]
[1776668317901,53.59,74802.33,0.0,0.95306,3e-05,5.48684]
[1776668317938,53.59,74802.33,0.0,0.95306,3e-05,5.48684]
[1776668321312,53.59,74805.69,0.0,0.95317,3e-05,5.47688]
[1776668322318,53.59,74809.53,0.0,0.95329,3e-05,5.46543]
[1776668324850,53.59,74810.84,0.0,0.95333,3e-05,5.46156]
[1776668324902,53.59,74810.84,0.0,0.95333,3e-05,5.46156]
[1776668324936,53.59,74810.84,0.0,0.95333,3e-05,5.46156]
[1776668330374,53.59,74810.65,0.0,0.95332,3e-05,5.46257]
[1776668334402,53.59,74808.42,0.0,0.95325,3e-05,5.46947]
[1776668335409,53.59,74805.5,0.0,0.95315,3e-05,5.47826]
[1776668337250,53.59,74805.5,0.0,0.95315,3e-05,5.47826]
[1776668337281,53.59,74800.93,0.0,0.953,3e-05,5.49202]
[1776668337344,53.59,74800.93,0.0,0.953,3e-05,5.49202]
[1776668337447,53.59,74800.93,0.0,0.953,3e-05,5.49202]
[1776668343465,53.59,74801.72,0.0,0.95303,3e-05,5.48975]
[1776668344548,53.59,74801.72,0.0,0.95303,3e-05,5.48975]
[1776668344596,53.59,74801.72,0.0,0.95303,3e-05,5.48975]
[1776668344693,53.59,74801.72,0.0,0.95303,3e-05,5.48975]
[1776668350514,53.6,74800.52,0.0,0.95299,3e-05,5.49345]
[1776668355549,53.6,74800.55,0.0,0.95299,3e-05,5.4934]
[1776668359486,53.6,74800.09,0.0,0.95297,3e-05,5.49479]
[1776668359538,53.6,74800.09,0.0,0.95297,3e-05,5.49479]
[1776668359691,53.6,74800.09,0.0,0.95297,3e-05,5.49479]
[1776668362439,53.6,74801.72,0.0,0.95302,3e-05,5.48994]
[1776668362704,53.6,74801.72,0.0,0.95302,3e-05,5.48994]
[1776668365619,53.6,74818.76,0.0,0.95358,3e-05,5.43915]
[1776668366626,53.6,74825.01,0.0,0.95378,3e-05,5.42068]
[1776668368640,53.6,74822.39,0.0,0.95369,3e-05,5.4287]
[1776668369877,53.6,74822.39,0.0,0.95369,3e-05,5.4287]
[1776668369923,53.6,74822.39,0.0,0.95369,3e-05,5.4287]
[1776668369938,53.6,74822.39,0.0,0.95369,3e-05,5.4287]
[1776668371661,53.6,74818.52,0.0,0.95359,3e-05,5.43705]
[1776668376696,53.6,74824.84,0.0,0.95379,3e-05,5.41873]
[1776668377703,53.6,74835.18,0.0,0.95412,3e-05,5.38823]
[1776668378710,53.6,74836.27,0.0,0.95416,3e-05,5.38518]
[1776668381731,53.6,74833.09,0.0,0.95405,3e-05,5.39513]
[1776668383224,53.6,74833.09,0.0,0.95405,3e-05,5.39513]
[1776668383275,53.6,74833.09,0.0,0.95405,3e-05,5.39513]
[1776668383443,53.6,74833.09,0.0,0.95405,3e-05,5.3953]
[1776668384775,53.61,74829.35,0.0,0.95391,3e-05,5.40741]
[1776668385770,53.61,74823.2,0.0,0.95371,3e-05,5.42615]
[1776668386777,53.61,74819.58,0.0,0.95359,3e-05,5.43737]
[1776668389798,53.61,74817.12,0.0,0.95351,3e-05,5.44498]
[1776668391634,53.61,74816.53,0.0,0.95349,3e-05,5.44683]
[1776668391684,53.61,74816.53,0.0,0.95349,3e-05,5.44683]
[1776668391939,53.61,74816.53,0.0,0.95349,3e-05,5.44683]
[1776668395840,53.61,74818.76,0.0,0.95355,3e-05,5.44065]
[1776668401396,53.61,74818.65,0.0,0.95355,3e-05,5.44138]
[1776668400879,53.61,74838.25,0.0,0.95418,3e-05,5.38328]
[1776668401908,53.61,74878.79,0.0,0.95546,3e-05,5.2644]
[1776668402635,53.61,74878.79,0.0,0.95546,3e-05,5.2644]
[1776668402929,53.62,74873.14,0.0,0.95528,3e-05,5.28097]
[1776668403925,53.62,74842.33,0.0,0.9543,3e-05,5.37168]
[1776668404942,53.62,74842.33,0.0,0.9543,3e-05,5.37168]
[1776668404949,53.62,74840.57,0.0,0.95424,3e-05,5.37708]
[1776668409968,53.62,74837.15,0.0,0.95412,3e-05,5.38818]
[1776668410977,53.62,74846.82,0.0,0.95443,3e-05,5.35985]
[1776668411982,53.62,74861.98,0.0,0.95491,3e-05,5.31591]
[1776668412989,53.63,74859.95,0.0,0.95484,3e-05,5.32253]
[1776668418027,53.64,74863.51,0.0,0.95491,3e-05,5.31535]
[1776668419034,53.64,74867.83,0.0,0.95504,3e-05,5.30338]
[1776668421050,53.65,74862.76,0.0,0.95487,3e-05,5.31959]
[1776668422058,53.65,74869.15,0.0,0.95506,3e-05,5.30155]
[1776668424072,53.65,74863.6,0.0,0.95487,3e-05,5.31916]
[1776668425079,53.65,74854.74,0.0,0.95459,3e-05,5.34581]
[1776668426086,53.66,74850.8,0.0,0.95445,3e-05,5.35801]
[1776668431041,53.67,74852.41,0.0,0.95448,3e-05,5.35565]
[1776668431204,53.67,74852.41,0.0,0.95448,3e-05,5.35565]
[1776668435191,53.67,74854.18,0.0,0.95454,3e-05,5.34941]
[1776668435244,53.67,74854.18,0.0,0.95454,3e-05,5.34941]
[1776668435439,53.67,74854.18,0.0,0.95454,3e-05,5.34941]
[1776668435281,53.68,74856.77,0.0,0.95461,3e-05,5.34241]
[1776668436186,53.68,74856.77,0.0,0.95461,3e-05,5.34241]
[1776668436200,53.68,74856.77,0.0,0.95461,3e-05,5.34241]
[1776668436437,53.68,74856.77,0.0,0.95461,3e-05,5.34241]
[1776668439178,53.69,74847.54,0.0,0.95429,3e-05,5.37201]
[1776668440184,53.69,74843.11,0.0,0.95415,3e-05,5.38565]
[1776668441462,53.69,74843.21,0.0,0.95414,3e-05,5.3859]
[1776668441509,53.69,74843.21,0.0,0.95414,3e-05,5.3859]
[1776668441701,53.69,74843.21,0.0,0.95414,3e-05,5.3859]
[1776668442198,53.69,74846.91,0.0,0.95426,3e-05,5.37554]
[1776668443875,53.69,74848.23,0.0,0.95429,3e-05,5.37222]
[1776668443928,53.69,74848.23,0.0,0.95429,3e-05,5.37222]
[1776668443943,53.69,74848.23,0.0,0.95429,3e-05,5.37222]
[1776668444212,53.7,74849.92,0.0,0.95434,3e-05,5.36781]
[1776668445219,53.7,74868.19,0.0,0.95491,3e-05,5.31478]
[1776668446227,53.7,74863.93,0.0,0.95477,3e-05,5.32792]
[1776668448241,53.7,74867.81,0.0,0.95488,3e-05,5.31785]
[1776668448702,53.7,74867.81,0.0,0.95488,3e-05,5.31785]
[1776668448747,53.7,74867.81,0.0,0.95488,3e-05,5.31785]
[1776668448942,53.7,74867.81,0.0,0.95488,3e-05,5.31785]
[1776668449248,53.71,74871.2,0.0,0.95498,3e-05,5.3086]
[1776668451283,53.71,74880.99,0.0,0.95528,3e-05,5.28072]
[1776668453297,53.72,74881.69,0.0,0.95528,3e-05,5.28079]
[1776668456202,53.72,74881.14,0.0,0.95525,3e-05,5.28382]
[1776668456229,53.72,74881.14,0.0,0.95525,3e-05,5.28382]
[1776668456436,53.72,74881.14,0.0,0.95525,3e-05,5.28382]
[1776668460400,53.73,74883.42,0.0,0.95529,3e-05,5.27998]
[1776668460439,53.73,74883.42,0.0,0.95529,3e-05,5.27998]
[1776668461352,53.73,74883.28,0.0,0.95528,3e-05,5.2811]
[1776668461355,53.74,74879.86,0.0,0.95516,3e-05,5.29177]
[1776668463369,53.74,74876.32,0.0,0.95504,3e-05,5.30346]
[1776668463496,53.74,74876.32,0.0,0.95504,3e-05,5.30346]
[1776668463548,53.74,74876.32,0.0,0.95504,3e-05,5.30346]
[1776668463694,53.74,74876.32,0.0,0.95504,3e-05,5.30346]
[1776668465488,53.75,74876.1,0.0,0.95502,3e-05,5.30545]
[1776668465540,53.75,74876.1,0.0,0.95502,3e-05,5.30545]
[1776668465694,53.75,74876.1,0.0,0.95502,3e-05,5.30545]
[1776668466390,53.75,74875.39,0.0,0.95499,3e-05,5.3082]
[1776668467397,53.75,74870.55,0.0,0.95483,3e-05,5.32301]
[1776668468404,53.75,74865.86,0.0,0.95467,3e-05,5.33738]
[1776668470494,53.76,74864.61,0.0,0.95462,3e-05,5.34227]
[1776668470546,53.76,74864.61,0.0,0.95462,3e-05,5.34227]
[1776668470918,53.76,74864.61,0.0,0.95462,3e-05,5.34227]
[1776668472431,53.76,74851.64,0.0,0.9542,3e-05,5.38158]
[1776668473439,53.76,74849.66,0.0,0.95413,3e-05,5.38795]
[1776668475147,53.77,74846.49,0.0,0.95402,3e-05,5.39812]
[1776668475192,53.77,74846.49,0.0,0.95402,3e-05,5.39812]
[1776668475214,53.77,74846.49,0.0,0.95402,3e-05,5.39812]
[1776668476460,53.77,74841.33,0.0,0.95383,3e-05,5.41496]
[1776668477467,53.78,74835.37,0.0,0.95363,3e-05,5.43337]
[1776668479484,53.78,74830.06,0.0,0.95345,3e-05,5.45059]
[1776668480491,53.78,74825.9,0.0,0.9533,3e-05,5.46366]
[1776668481498,53.79,74822.29,0.0,0.95318,3e-05,5.47509]
[1776668482513,53.79,74822.29,0.0,0.95318,3e-05,5.47509]
[1776668482553,53.79,74822.29,0.0,0.95318,3e-05,5.47509]
[1776668482695,53.79,74822.29,0.0,0.95318,3e-05,5.47509]
[1776668488547,53.8,74833.63,0.0,0.9535,3e-05,5.44613]
[1776668489554,53.81,74825.46,0.0,0.95322,3e-05,5.47112]
[1776668491307,53.81,74825.46,0.0,0.95322,3e-05,5.47112]
[1776668491361,53.81,74825.46,0.0,0.95322,3e-05,5.47112]
[1776668491440,53.81,74825.46,0.0,0.95322,3e-05,5.47112]
[1776668491409,53.81,74823.91,0.0,0.95319,3e-05,5.4736]
[1776668495525,53.82,74824.65,0.0,0.95319,3e-05,5.47341]
[1776668495567,53.82,74824.65,0.0,0.95319,3e-05,5.47341]
[1776668495697,53.82,74824.65,0.0,0.95319,3e-05,5.47341]
[1776668495744,53.82,74824.62,0.0,0.95318,3e-05,5.47418]
[1776668498598,53.83,74823.14,0.0,0.95312,3e-05,5.47994]
[1776668498650,53.83,74823.14,0.0,0.95312,3e-05,5.47994]
[1776668498692,53.83,74823.14,0.0,0.95312,3e-05,5.47994]
[1776668502440,53.83,74823.34,0.0,0.9531,3e-05,5.48136]
[1776668502610,53.84,74825.41,0.0,0.95316,3e-05,5.47588]
[1776668502705,53.84,74825.41,0.0,0.95316,3e-05,5.47588]
[1776668502766,53.84,74833.73,0.0,0.95343,3e-05,5.45184]
[1776668504382,53.84,74833.73,0.0,0.95343,3e-05,5.45184]
[1776668504444,53.84,74833.73,0.0,0.95343,3e-05,5.45184]
[1776668505371,53.84,74832.09,0.0,0.95336,3e-05,5.45815]
[1776668505383,53.84,74832.09,0.0,0.95336,3e-05,5.45815]
[1776668505441,53.84,74832.09,0.0,0.95336,3e-05,5.45815]
[1776668505428,53.85,74832.19,0.0,0.95335,3e-05,5.45856]
[1776668507510,53.85,74832.2,0.0,0.95335,3e-05,5.45853]
[1776668506673,53.85,74838.32,0.0,0.95354,3e-05,5.4411]
[1776668507562,53.85,74838.32,0.0,0.95354,3e-05,5.4411]
[1776668507692,53.85,74838.32,0.0,0.95354,3e-05,5.4411]
[1776668508687,53.85,74844.39,0.0,0.95372,3e-05,5.42463]
[1776668509694,53.86,74853.83,0.0,0.95402,3e-05,5.39754]
[1776668510701,53.86,74854.92,0.0,0.95405,3e-05,5.39484]
[1776668513614,53.86,74854.69,0.0,0.95403,3e-05,5.39655]
[1776668513626,53.86,74854.69,0.0,0.95403,3e-05,5.39655]
[1776668513690,53.86,74854.69,0.0,0.95403,3e-05,5.39655]
[1776668513723,53.86,74854.87,0.0,0.95403,3e-05,5.39653]
[1776668516245,53.87,74854.91,0.0,0.95403,3e-05,5.39692]
[1776668516297,53.87,74854.91,0.0,0.95403,3e-05,5.39692]
[1776668516443,53.87,74854.91,0.0,0.95403,3e-05,5.39692]
[1776668520363,53.87,74854.19,0.0,0.95398,3e-05,5.40157]
[1776668520371,53.87,74854.19,0.0,0.95398,3e-05,5.40157]
[1776668520444,53.87,74854.19,0.0,0.95398,3e-05,5.40157]
[1776668520509,53.88,74851.45,0.0,0.95388,3e-05,5.41015]
[1776668522786,53.88,74856.46,0.0,0.95403,3e-05,5.39666]
[1776668523793,53.88,74861.4,0.0,0.95418,3e-05,5.38262]
[1776668524800,53.88,74853.6,0.0,0.95393,3e-05,5.40608]
[1776668525807,53.89,74840.88,0.0,0.95351,3e-05,5.44448]
[1776668527821,53.89,74840.34,0.0,0.95348,3e-05,5.44758]
[1776668532856,53.91,74841.34,0.0,0.95347,3e-05,5.44819]
[1776668533863,53.91,74847.22,0.0,0.95365,3e-05,5.43151]
[1776668535824,53.91,74847.4,0.0,0.95365,3e-05,5.43168]
[1776668535842,53.91,74847.4,0.0,0.95365,3e-05,5.43168]
[1776668535942,53.91,74847.4,0.0,0.95365,3e-05,5.43168]
[1776668536030,53.92,74846.22,0.0,0.9536,3e-05,5.43663]
[1776668536884,53.92,74849.99,0.0,0.95372,3e-05,5.42549]
[1776668537892,53.92,74855.09,0.0,0.95387,3e-05,5.41117]
[1776668539906,53.92,74853.39,0.0,0.9538,3e-05,5.41766]
[1776668542927,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544073,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544193,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544322,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544356,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544442,53.93,74847.59,0.0,0.95359,3e-05,5.43702]
[1776668544529,53.94,74847.89,0.0,0.95359,3e-05,5.43755]
[1776668545947,53.94,74851.43,0.0,0.9537,3e-05,5.4278]
[1776668547961,53.94,74857.72,0.0,0.95388,3e-05,5.41068]
[1776668548969,53.95,74868.34,0.0,0.95421,3e-05,5.38031]
[1776668549976,53.95,74869.11,0.0,0.95423,3e-05,5.37854]
[1776668550569,53.95,74869.11,0.0,0.95423,3e-05,5.37854]
[1776668550621,53.95,74869.11,0.0,0.95423,3e-05,5.37854]
[1776668550689,53.95,74869.11,0.0,0.95423,3e-05,5.37854]
[1776668551846,53.95,74869.9,0.0,0.95425,3e-05,5.37672]
[1776668551898,53.95,74869.9,0.0,0.95425,3e-05,5.37672]
[1776668551938,53.95,74869.9,0.0,0.95425,3e-05,5.37672]
[1776668551990,53.95,74869.55,0.0,0.95426,3e-05,5.37479]
[1776668557025,53.96,74865.16,0.0,0.9541,3e-05,5.39018]
[1776668558552,53.96,74860.2,0.0,0.95393,3e-05,5.40524]
[1776668559306,53.97,74851.38,0.0,0.95364,3e-05,5.43198]
[1776668560046,53.97,74851.21,0.0,0.95363,3e-05,5.43319]
[1776668561649,53.97,74852.57,0.0,0.95366,3e-05,5.42988]
[1776668561689,53.97,74852.57,0.0,0.95366,3e-05,5.42988]
[1776668561696,53.97,74852.57,0.0,0.95366,3e-05,5.42988]
[1776668561945,53.97,74852.57,0.0,0.95366,3e-05,5.42988]
[1776668562059,53.97,74852.05,0.0,0.95364,3e-05,5.43212]
[1776668564077,53.98,74859.12,0.0,0.95386,3e-05,5.41199]
[1776668566388,53.98,74860.85,0.0,0.95391,3e-05,5.40776]
[1776668566437,53.98,74860.85,0.0,0.95391,3e-05,5.40776]
[1776668566489,53.98,74859.43,0.0,0.95386,3e-05,5.41239]
[1776668566691,53.98,74859.43,0.0,0.95386,3e-05,5.41239]
[1776668572133,53.99,74860.02,0.0,0.95385,3e-05,5.41339]
[1776668575264,53.99,74860.37,0.0,0.95385,3e-05,5.41328]
[1776668575316,53.99,74860.37,0.0,0.95385,3e-05,5.41328]
[1776668575451,53.99,74860.37,0.0,0.95385,3e-05,5.41328]
[1776668575541,54.0,74859.87,0.0,0.95383,3e-05,5.41522]
[1776668576161,54.0,74866.17,0.0,0.95402,3e-05,5.39716]
[1776668577168,54.0,74872.36,0.0,0.95421,3e-05,5.3795]
[1776668579182,54.0,74876.58,0.0,0.95434,3e-05,5.3682]
[1776668580189,54.01,74865.96,0.0,0.95399,3e-05,5.39989]
[1776668581196,54.01,74864.15,0.0,0.95393,3e-05,5.4057]
[1776668581896,54.01,74864.15,0.0,0.95393,3e-05,5.4057]
[1776668581939,54.01,74864.15,0.0,0.95393,3e-05,5.4057]
[1776668582193,54.01,74864.15,0.0,0.95393,3e-05,5.4057]
[1776668582203,54.01,74867.75,0.0,0.95404,3e-05,5.39561]
[1776668583210,54.01,74872.25,0.0,0.95418,3e-05,5.38292]
[1776668584217,54.01,74867.5,0.0,0.95402,3e-05,5.39738]
[1776668585717,54.01,74865.24,0.0,0.95394,3e-05,5.40453]
[1776668585938,54.01,74865.24,0.0,0.95394,3e-05,5.40453]
[1776668586023,54.01,74865.24,0.0,0.95394,3e-05,5.40453]
[1776668586200,54.01,74865.24,0.0,0.95394,3e-05,5.40453]
[1776668586231,54.02,74871.03,0.0,0.95412,3e-05,5.38802]
[1776668587238,54.02,74878.76,0.0,0.95436,3e-05,5.3659]
[1776668589252,54.02,74882.4,0.0,0.95447,3e-05,5.35637]
[1776668589608,54.02,74882.4,0.0,0.95447,3e-05,5.35637]
[1776668589659,54.02,74882.4,0.0,0.95447,3e-05,5.35637]
[1776668589701,54.02,74882.4,0.0,0.95447,3e-05,5.35637]
[1776668590259,54.02,74883.29,0.0,0.95449,3e-05,5.35434]
[1776668595294,54.03,74883.37,0.0,0.95446,3e-05,5.35693]
[1776668596024,54.03,74883.37,0.0,0.95446,3e-05,5.35693]
[1776668596036,54.03,74883.37,0.0,0.95446,3e-05,5.35693]
[1776668596190,54.03,74883.37,0.0,0.95446,3e-05,5.35693]
[1776668596526,54.04,74885.78,0.0,0.95453,3e-05,5.35046]
[1776668597308,54.04,74889.68,0.0,0.95465,3e-05,5.33966]
[1776668600329,54.05,74884.41,0.0,0.95446,3e-05,5.35679]
[1776668601335,54.05,74884.41,0.0,0.95446,3e-05,5.35679]
[1776668601385,54.05,74884.41,0.0,0.95446,3e-05,5.35679]
[1776668601441,54.05,74884.41,0.0,0.95446,3e-05,5.35679]
[1776668601478,54.05,74881.26,0.0,0.95436,3e-05,5.36655]
[1776668603351,54.05,74877.71,0.0,0.95423,3e-05,5.37801]
[1776668603876,54.05,74877.71,0.0,0.95423,3e-05,5.37801]
[1776668603928,54.05,74877.71,0.0,0.95423,3e-05,5.37801]
[1776668603943,54.05,74877.71,0.0,0.95423,3e-05,5.37801]
[1776668604358,54.05,74875.53,0.0,0.95416,3e-05,5.38492]
[1776668608261,54.06,74877.5,0.0,0.95421,3e-05,5.38067]
[1776668608337,54.06,74877.5,0.0,0.95421,3e-05,5.38067]
[1776668608435,54.06,74877.5,0.0,0.95421,3e-05,5.38067]
[1776668608536,54.06,74877.99,0.0,0.95422,3e-05,5.37975]
[1776668612161,54.07,74880.81,0.0,0.95432,3e-05,5.36956]
[1776668612172,54.07,74880.81,0.0,0.95432,3e-05,5.36956]
[1776668612193,54.07,74880.81,0.0,0.95432,3e-05,5.36956]
[1776668612414,54.07,74882.97,0.0,0.95438,3e-05,5.36378]
[1776668613421,54.07,74873.77,0.0,0.95408,3e-05,5.39124]
[1776668614428,54.07,74869.49,0.0,0.95394,3e-05,5.40429]
[1776668615435,54.07,74848.57,0.0,0.95327,3e-05,5.46594]
[1776668616442,54.08,74842.86,0.0,0.95307,3e-05,5.48427]
[1776668619463,54.08,74829.61,0.0,0.95262,3e-05,5.52552]
[1776668620470,54.09,74827.44,0.0,0.95254,3e-05,5.53255]
[1776668623491,54.09,74824.46,0.0,0.95242,3e-05,5.54306]
[1776668626517,54.1,74819.67,0.0,0.95225,3e-05,5.55893]
[1776668627815,54.1,74819.74,0.0,0.95225,3e-05,5.55921]
[1776668627867,54.1,74819.74,0.0,0.95225,3e-05,5.55921]
[1776668627939,54.1,74819.74,0.0,0.95225,3e-05,5.55921]
[1776668628531,54.1,74819.7,0.0,0.95224,3e-05,5.55982]
[1776668632849,54.11,74817.89,0.0,0.95216,3e-05,5.56718]
[1776668632895,54.11,74817.89,0.0,0.95216,3e-05,5.56718]
[1776668632939,54.11,74817.89,0.0,0.95216,3e-05,5.56718]
[1776668633566,54.11,74816.6,0.0,0.95211,3e-05,5.57152]
[1776668637595,54.12,74805.51,0.0,0.95173,3e-05,5.60664]
[1776668638602,54.12,74801.32,0.0,0.95158,3e-05,5.61966]
[1776668641904,54.12,74799.82,0.0,0.95152,3e-05,5.62574]
[1776668641935,54.12,74799.82,0.0,0.95152,3e-05,5.62574]
[1776668642417,54.12,74799.82,0.0,0.95152,3e-05,5.62574]
[1776668642630,54.13,74799.94,0.0,0.95151,3e-05,5.62615]
[1776668645651,54.13,74793.8,0.0,0.9513,3e-05,5.64581]
[1776668647462,54.13,74793.21,0.0,0.95127,3e-05,5.64793]
[1776668647595,54.13,74793.21,0.0,0.95127,3e-05,5.64793]
[1776668647541,54.13,74793.21,0.0,0.95127,3e-05,5.64828]
[1776668647688,54.13,74793.21,0.0,0.95127,3e-05,5.64828]
[1776668647789,54.13,74793.12,0.0,0.95126,3e-05,5.64855]
[1776668653708,54.14,74792.8,0.0,0.95123,3e-05,5.65158]
[1776668658705,54.14,74792.68,0.0,0.95122,3e-05,5.65295]
[1776668658713,54.14,74792.68,0.0,0.95122,3e-05,5.65295]
[1776668658943,54.14,74792.68,0.0,0.95122,3e-05,5.65295]
[1776668659044,54.15,74792.22,0.0,0.95119,3e-05,5.65539]
[1776668662479,54.16,74789.9,0.0,0.95108,3e-05,5.66525]
[1776668663779,54.16,74781.01,0.0,0.95078,3e-05,5.69285]
[1776668668814,54.17,74780.8,0.0,0.95074,3e-05,5.69588]
[1776668674856,54.18,74781.91,0.0,0.95078,3e-05,5.69112]
[1776668679891,54.18,74783.66,0.0,0.95082,3e-05,5.68768]
[1776668680898,54.18,74788.12,0.0,0.95097,3e-05,5.67455]
[1776668681905,54.19,74796.24,0.0,0.95124,3e-05,5.65042]
[1776668686940,54.19,74794.89,0.0,0.95118,3e-05,5.65584]
[1776668689961,54.19,74804.87,0.0,0.9515,3e-05,5.62675]
[1776668691997,54.2,74801.6,0.0,0.95138,3e-05,5.63729]
[1776668693003,54.2,74794.64,0.0,0.95115,3e-05,5.65863]
[1776668695017,54.2,74796.07,0.0,0.95119,3e-05,5.655]
[1776668701087,54.2,74796.13,0.0,0.95118,3e-05,5.65611]
[1776668702066,54.21,74801.32,0.0,0.95134,3e-05,5.64142]
[1776668707101,54.21,74801.07,0.0,0.95131,3e-05,5.6438]
[1776668709115,54.22,74798.36,0.0,0.95121,3e-05,5.6526]
[1776668711131,54.22,74794.79,0.0,0.95108,3e-05,5.66437]
[1776668716164,54.23,74792.66,0.0,0.95097,3e-05,5.67482]
[1776668720192,54.24,74788.31,0.0,0.9508,3e-05,5.69065]
[1776668725227,54.26,74787.88,0.0,0.95075,3e-05,5.69517]
[1776668730262,54.27,74789.09,0.0,0.95075,3e-05,5.69475]
[1776668735297,54.28,74786.5,0.0,0.95066,3e-05,5.70229]
[1776668740333,54.29,74785.4,0.0,0.9506,3e-05,5.70751]
[1776668741342,54.29,74778.71,0.0,0.95037,3e-05,5.72843]
[1776668742348,54.29,74768.89,0.0,0.95003,3e-05,5.7589]
[1776668743355,54.29,74770.21,0.0,0.95007,3e-05,5.75543]
[1776668748390,54.33,74777.75,0.0,0.95019,3e-05,5.74442]
[1776668749397,54.34,74780.93,0.0,0.95029,3e-05,5.73532]
[1776668754432,54.34,74779.73,0.0,0.95024,3e-05,5.74054]
[1776668757453,54.35,74776.9,0.0,0.95011,3e-05,5.75204]
[1776668761481,54.36,74773.56,0.0,0.94999,3e-05,5.76312]
[1776668764502,54.36,74770.78,0.0,0.94988,3e-05,5.77223]
[1776668767523,54.36,74766.48,0.0,0.94973,3e-05,5.78596]
[1776668769537,54.36,74769.52,0.0,0.94983,3e-05,5.77707]
[1776668772559,54.36,74774.0,0.0,0.94998,3e-05,5.76405]
[1776668777595,54.37,74770.87,0.0,0.94986,3e-05,5.77475]
[1776668782630,54.37,74771.85,0.0,0.94988,3e-05,5.77284]
[1776668787665,54.38,74771.5,0.0,0.94985,3e-05,5.77503]
[1776668792703,54.38,74766.39,0.0,0.9497,3e-05,5.78815]
[1776668798746,54.38,74769.18,0.0,0.94978,3e-05,5.78087]
[1776668805795,54.39,74768.65,0.0,0.94974,3e-05,5.78403]
[1776668810832,54.39,74768.45,0.0,0.94972,3e-05,5.78569]
[1776668816873,54.4,74767.66,0.0,0.94968,3e-05,5.78936]
[1776668821920,54.4,74765.59,0.0,0.9496,3e-05,5.79671]
[1776668822917,54.41,74751.42,0.0,0.94909,3e-05,5.84205]
[1776668823928,54.41,74751.11,0.0,0.94908,3e-05,5.84312]
[1776668825942,54.41,74753.72,0.0,0.94917,3e-05,5.83536]
[1776668830977,54.41,74753.41,0.0,0.94915,3e-05,5.83697]
[1776668836013,54.42,74753.26,0.0,0.94911,3e-05,5.84046]
[1776668841048,54.43,74753.45,0.0,0.94911,3e-05,5.84052]
[1776668846084,54.43,74755.13,0.0,0.94916,3e-05,5.83605]
[1776668848098,54.43,74752.44,0.0,0.94907,3e-05,5.84459]
[1776668849106,54.43,74749.58,0.0,0.94897,3e-05,5.85349]
[1776668850112,54.43,74739.53,0.0,0.94862,3e-05,5.88452]
[1776668852126,54.43,74739.08,0.0,0.94863,3e-05,5.88247]
[1776668854140,54.43,74735.47,0.0,0.9485,3e-05,5.89371]
[1776668858167,54.43,74738.36,0.0,0.9486,3e-05,5.88495]
[1776668864210,54.43,74738.39,0.0,0.9486,3e-05,5.88507]
[1776668869245,54.43,74737.96,0.0,0.94858,3e-05,5.88654]
[1776668872266,54.43,74735.0,0.0,0.94848,3e-05,5.89574]
[1776668877301,54.43,74734.41,0.0,0.94846,3e-05,5.89757]
[1776668882336,54.43,74732.89,0.0,0.94841,3e-05,5.90225]
[1776668887371,54.43,74731.49,0.0,0.94836,3e-05,5.90648]
[1776668892406,54.43,74728.74,0.0,0.94827,3e-05,5.91482]
[1776668894420,54.43,74725.16,0.0,0.94814,3e-05,5.92581]
[1776668895540,54.43,74725.16,0.0,0.94814,3e-05,5.92581]
[1776668895597,54.43,74725.16,0.0,0.94814,3e-05,5.92581]
[1776668895696,54.43,74725.16,0.0,0.94814,3e-05,5.92581]
[1776668895699,54.43,74724.74,0.0,0.94813,3e-05,5.92705]
[1776668902476,54.43,74725.22,0.0,0.94815,3e-05,5.9252]
[1776668907511,54.43,74726.39,0.0,0.94819,3e-05,5.92136]
[1776668910536,54.43,74730.79,0.0,0.94835,3e-05,5.90764]
[1776668911545,54.43,74733.79,0.0,0.94848,3e-05,5.89475]
[1776668914564,54.43,74736.58,0.0,0.94858,3e-05,5.88617]
[1776668918592,54.43,74748.19,0.0,0.94898,3e-05,5.85055]
[1776668919599,54.43,74759.93,0.0,0.94938,3e-05,5.81465]
[1776668920606,54.43,74783.29,0.0,0.95018,3e-05,5.74349]
[1776668921613,54.43,74791.05,0.0,0.95043,3e-05,5.721]
[1776668923627,54.44,74792.72,0.0,0.95047,3e-05,5.71718]
[1776668924634,54.44,74797.51,0.0,0.95062,3e-05,5.70332]
[1776668925641,54.44,74807.12,0.0,0.95094,3e-05,5.6746]
[1776668926648,54.44,74810.06,0.0,0.95103,3e-05,5.66644]
[1776668928662,54.45,74805.16,0.0,0.95085,3e-05,5.68259]
[1776668930676,54.45,74795.89,0.0,0.95053,3e-05,5.7119]
[1776668931683,54.46,74789.52,0.0,0.95031,3e-05,5.73179]
[1776668936723,54.47,74791.21,0.0,0.95033,3e-05,5.72956]
[1776668939744,54.47,74794.41,0.0,0.95042,3e-05,5.72161]
[1776668941758,54.48,74798.56,0.0,0.95055,3e-05,5.71025]
[1776668942765,54.48,74802.35,0.0,0.95067,3e-05,5.69942]
[1776668947800,54.49,74803.28,0.0,0.95067,3e-05,5.69974]
[1776668952835,54.5,74804.51,0.0,0.95067,3e-05,5.69912]
[1776668959884,54.52,74804.01,0.0,0.95061,3e-05,5.70486]
[1776668964918,54.53,74804.17,0.0,0.95059,3e-05,5.70733]
[1776668969953,54.53,74806.7,0.0,0.95066,3e-05,5.70099]
[1776668974991,54.54,74806.17,0.0,0.95065,3e-05,5.70036]
[1776668977006,54.54,74800.89,0.0,0.95047,3e-05,5.71681]
[1776668978012,54.54,74793.88,0.0,0.95023,3e-05,5.73824]
[1776668983048,54.54,74792.95,0.0,0.95019,3e-05,5.74208]
[1776668986069,54.54,74790.45,0.0,0.9501,3e-05,5.75025]
[1776668992111,54.55,74789.38,0.0,0.95005,3e-05,5.75462]
[1776668996139,54.55,74791.68,0.0,0.95012,3e-05,5.74839]
[1776669001174,54.55,74791.14,0.0,0.95009,3e-05,5.75107]
[1776669002181,54.56,74776.49,0.0,0.94959,3e-05,5.79577]
[1776669003188,54.56,74767.38,0.0,0.94928,3e-05,5.82368]
[1776669004194,54.56,74770.24,0.0,0.94937,3e-05,5.81503]
[1776669005202,54.56,74782.06,0.0,0.94978,3e-05,5.77913]
[1776669006210,54.56,74786.95,0.0,0.94994,3e-05,5.76444]
[1776669011245,54.56,74786.48,0.0,0.94991,3e-05,5.76673]
[1776669015274,54.56,74781.5,0.0,0.94974,3e-05,5.78253]
[1776669020310,54.57,74782.73,0.0,0.94977,3e-05,5.77949]
[1776669025345,54.57,74783.46,0.0,0.94979,3e-05,5.77803]
[1776669030380,54.57,74783.72,0.0,0.94979,3e-05,5.77799]
[1776669033401,54.57,74792.92,0.0,0.95012,3e-05,5.74697]
[1776669034408,54.57,74804.55,0.0,0.95051,3e-05,5.71198]
[1776669035415,54.57,74809.02,0.0,0.95066,3e-05,5.69871]
[1776669036421,54.57,74808.7,0.0,0.95065,3e-05,5.69994]
[1776669041457,54.58,74808.4,0.0,0.95062,3e-05,5.70225]
[1776669043470,54.58,74813.66,0.0,0.95079,3e-05,5.68698]
[1776669044478,54.58,74817.04,0.0,0.9509,3e-05,5.67711]
[1776669046492,54.58,74816.76,0.0,0.95089,3e-05,5.67858]
[1776669051527,54.59,74817.66,0.0,0.9509,3e-05,5.67779]
[1776669056562,54.6,74817.94,0.0,0.95089,3e-05,5.67857]
[1776669061596,54.6,74818.83,0.0,0.9509,3e-05,5.67751]
[1776669066632,54.61,74818.96,0.0,0.95087,3e-05,5.68031]
[1776669067639,54.62,74813.03,0.0,0.95066,3e-05,5.69877]
[1776669068645,54.62,74806.1,0.0,0.95043,3e-05,5.71991]
[1776669069653,54.62,74811.34,0.0,0.9506,3e-05,5.70436]
[1776669072674,54.62,74806.62,0.0,0.95044,3e-05,5.71936]
[1776669077709,54.63,74804.43,0.0,0.95035,3e-05,5.72711]
[1776669082744,54.63,74804.54,0.0,0.95034,3e-05,5.72789]
[1776669084758,54.63,74795.39,0.0,0.95003,3e-05,5.756]
[1776669085765,54.63,74790.27,0.0,0.94985,3e-05,5.77169]
[1776669091807,54.64,74789.79,0.0,0.94985,3e-05,5.77053]
[1776669096842,54.64,74792.73,0.0,0.94994,3e-05,5.76248]
[1776669097849,54.64,74799.34,0.0,0.95017,3e-05,5.74266]
[1776669098857,54.64,74802.27,0.0,0.95026,3e-05,5.73403]
[1776669099863,54.64,74806.85,0.0,0.95041,3e-05,5.72045]
[1776669101879,54.64,74810.25,0.0,0.95052,3e-05,5.71073]
[1776669103893,54.64,74807.31,0.0,0.95042,3e-05,5.72012]
[1776669104900,54.65,74803.89,0.0,0.9503,3e-05,5.73069]
[1776669105907,54.65,74801.31,0.0,0.95021,3e-05,5.73872]
[1776669110941,54.65,74801.94,0.0,0.95022,3e-05,5.7379]
[1776669115977,54.65,74800.86,0.0,0.95017,3e-05,5.74225]
[1776669121012,54.66,74806.58,0.0,0.95035,3e-05,5.72602]
[1776669126048,54.66,74806.29,0.0,0.95033,3e-05,5.72805]
[1776669131083,54.67,74805.63,0.0,0.95029,3e-05,5.73216]
[1776669136118,54.68,74805.53,0.0,0.95027,3e-05,5.73388]
[1776669138132,54.68,74809.19,0.0,0.95038,3e-05,5.72327]
[1776669139139,54.68,74811.76,0.0,0.95047,3e-05,5.71577]
[1776669143167,54.68,74815.45,0.0,0.95057,3e-05,5.70632]
[1776669146188,54.69,74818.15,0.0,0.95065,3e-05,5.69998]
[1776669149209,54.7,74815.85,0.0,0.95055,3e-05,5.70867]
[1776669155251,54.71,74815.22,0.0,0.95052,3e-05,5.71049]
[1776669159280,54.72,74820.48,0.0,0.95067,3e-05,5.69698]
[1776669161294,54.72,74823.74,0.0,0.95076,3e-05,5.6884]
[1776669162514,54.72,74823.74,0.0,0.95076,3e-05,5.6884]
[1776669162534,54.72,74828.54,0.0,0.95092,3e-05,5.67462]
[1776669164232,54.73,74830.08,0.0,0.95096,3e-05,5.6713]
[1776669164315,54.73,74829.94,0.0,0.95095,3e-05,5.67172]
[1776669168280,54.74,74829.41,0.0,0.95091,3e-05,5.67524]
[1776669169350,54.74,74838.59,0.0,0.9512,3e-05,5.64907]
[1776669170357,54.74,74840.76,0.0,0.95127,3e-05,5.64328]
[1776669174386,54.75,74843.22,0.0,0.95132,3e-05,5.63874]
[1776669179427,54.77,74844.45,0.0,0.95132,3e-05,5.63857]
[1776669181441,54.77,74853.85,0.0,0.95162,3e-05,5.61201]
[1776669182449,54.77,74857.68,0.0,0.95173,3e-05,5.60138]
[1776669184463,54.78,74864.04,0.0,0.95192,3e-05,5.58405]
[1776669185470,54.78,74866.46,0.0,0.952,3e-05,5.57766]
[1776669186477,54.78,74868.73,0.0,0.95206,3e-05,5.57173]
[1776669191512,54.8,74868.85,0.0,0.95202,3e-05,5.57537]
[1776669194533,54.81,74872.26,0.0,0.95211,3e-05,5.56768]
[1776669195540,54.81,74874.49,0.0,0.95217,3e-05,5.5619]
[1776669200748,54.85,74873.56,0.0,0.95203,3e-05,5.57517]
[1776669206641,54.87,74871.6,0.0,0.9519,3e-05,5.58648]
[1776669211676,54.89,74871.93,0.0,0.95189,3e-05,5.58659]
[1776669213690,54.89,74869.37,0.0,0.95179,3e-05,5.59571]
[1776669214697,54.89,74864.48,0.0,0.95163,3e-05,5.61019]
[1776669215704,54.9,74858.73,0.0,0.95143,3e-05,5.62874]
[1776669216711,54.9,74856.28,0.0,0.95134,3e-05,5.63672]
[1776669217718,54.9,74858.62,0.0,0.95141,3e-05,5.63045]
[1776669220739,54.91,74856.31,0.0,0.95131,3e-05,5.63939]
[1776669225774,54.92,74855.65,0.0,0.95125,3e-05,5.64473]
[1776669227788,54.93,74852.25,0.0,0.95113,3e-05,5.65618]
[1776669228795,54.93,74849.5,0.0,0.95103,3e-05,5.66502]
[1776669233830,54.94,74848.37,0.0,0.95096,3e-05,5.6715]
[1776669238865,54.95,74848.26,0.0,0.95092,3e-05,5.67487]
[1776669244907,54.96,74846.04,0.0,0.95081,3e-05,5.6851]
[1776669245914,54.97,74842.54,0.0,0.95069,3e-05,5.69613]
[1776669250949,54.97,74842.72,0.0,0.95068,3e-05,5.69679]
[1776669255983,54.97,74842.26,0.0,0.95065,3e-05,5.69932]
[1776669259023,54.98,74835.57,0.0,0.95042,3e-05,5.72002]
[1776669259340,54.98,74835.57,0.0,0.95042,3e-05,5.72002]
[1776669259452,54.98,74835.57,0.0,0.95042,3e-05,5.72002]
[1776669260021,54.98,74829.26,0.0,0.95021,3e-05,5.73914]
[1776669261134,54.98,74829.26,0.0,0.95021,3e-05,5.73914]
[1776669261235,54.98,74829.43,0.0,0.95021,3e-05,5.73878]
[1776669262910,54.98,74830.39,0.0,0.95024,3e-05,5.73606]
[1776669265119,54.98,74828.08,0.0,0.95016,3e-05,5.74333]
[1776669265125,54.98,74828.08,0.0,0.95016,3e-05,5.74333]
[1776669265201,54.98,74828.08,0.0,0.95016,3e-05,5.74333]
[1776669268077,54.98,74822.07,0.0,0.94995,3e-05,5.76201]
[1776669271454,54.98,74821.4,0.0,0.94995,3e-05,5.76082]
[1776669271506,54.98,74821.4,0.0,0.94995,3e-05,5.76082]
[1776669271558,54.98,74821.4,0.0,0.94995,3e-05,5.76082]
[1776669271609,54.98,74821.4,0.0,0.94995,3e-05,5.76082]
[1776669271695,54.98,74821.4,0.0,0.94995,3e-05,5.76082]
[1776669272105,54.98,74821.79,0.0,0.94997,3e-05,5.75978]
[1776669277140,54.99,74820.09,0.0,0.9499,3e-05,5.76553]
[1776669280668,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669280696,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669280918,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669280945,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669280957,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669281204,54.99,74819.59,0.0,0.94988,3e-05,5.76739]
[1776669281264,54.99,74819.43,0.0,0.94987,3e-05,5.76798]
[1776669282472,54.99,74819.85,0.0,0.94989,3e-05,5.76683]
[1776669282688,54.99,74819.85,0.0,0.94989,3e-05,5.76683]
[1776669286203,54.99,74831.03,0.0,0.95026,3e-05,5.73371]
[1776669287210,54.99,74833.94,0.0,0.95035,3e-05,5.72516]
[1776669291366,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669291418,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669291440,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669291663,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669291669,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669291691,55.0,74833.92,0.0,0.95033,3e-05,5.72726]
[1776669292246,55.0,74833.8,0.0,0.95032,3e-05,5.72813]
[1776669298288,55.01,74833.61,0.0,0.95028,3e-05,5.73175]
[1776669301310,55.02,74822.08,0.0,0.94988,3e-05,5.76789]
[1776669302318,55.02,74818.97,0.0,0.94977,3e-05,5.7777]
[1776669307354,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669308754,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669308779,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669308943,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669308967,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669309052,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669309200,55.03,74818.68,0.0,0.94974,3e-05,5.78073]
[1776669309302,55.03,74818.68,0.0,0.94973,3e-05,5.78159]
[1776669314403,55.04,74817.11,0.0,0.94965,3e-05,5.78845]
[1776669315410,55.04,74805.02,0.0,0.94924,3e-05,5.8254]
[1776669316417,55.04,74803.65,0.0,0.94919,3e-05,5.82991]
[1776669319143,55.04,74804.03,0.0,0.94919,3e-05,5.82911]
[1776669319203,55.04,74804.03,0.0,0.94919,3e-05,5.82911]
[1776669319392,55.04,74804.0,0.0,0.94919,3e-05,5.82992]
[1776669319444,55.04,74804.0,0.0,0.94919,3e-05,5.82992]
[1776669321095,55.04,74803.46,0.0,0.94917,3e-05,5.83155]
[1776669321103,55.04,74803.46,0.0,0.94917,3e-05,5.83155]
[1776669321197,55.04,74803.46,0.0,0.94917,3e-05,5.83155]
[1776669321299,55.05,74802.97,0.0,0.94914,3e-05,5.83374]
[1776669326487,55.05,74805.67,0.0,0.94921,3e-05,5.82738]
[1776669330515,55.06,74801.62,0.0,0.94906,3e-05,5.84111]
[1776669331522,55.06,74797.81,0.0,0.94896,3e-05,5.8494]
[1776669334543,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669335427,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669335439,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669335468,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669335581,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669335688,55.06,74794.16,0.0,0.94882,3e-05,5.86146]
[1776669340892,55.07,74795.1,0.0,0.94884,3e-05,5.86015]
[1776669340941,55.07,74795.1,0.0,0.94884,3e-05,5.86015]
[1776669340961,55.07,74795.1,0.0,0.94884,3e-05,5.86015]
[1776669341924,55.07,74795.1,0.0,0.94883,3e-05,5.86078]
[1776669341939,55.07,74795.1,0.0,0.94883,3e-05,5.86078]
[1776669342599,55.07,74788.73,0.0,0.94861,3e-05,5.88047]
[1776669344616,55.07,74784.88,0.0,0.94847,3e-05,5.89276]
[1776669347637,55.08,74780.78,0.0,0.94832,3e-05,5.90604]
[1776669349039,55.08,74780.78,0.0,0.94832,3e-05,5.90604]
[1776669349193,55.08,74780.78,0.0,0.94832,3e-05,5.90604]
[1776669349337,55.08,74780.78,0.0,0.94832,3e-05,5.90604]
[1776669349390,55.08,74780.78,0.0,0.94832,3e-05,5.90604]
[1776669349445,55.08,74780.35,0.0,0.9483,3e-05,5.90782]
[1776669350544,55.08,74780.07,0.0,0.94829,3e-05,5.90867]
[1776669350588,55.08,74780.07,0.0,0.94829,3e-05,5.90867]
[1776669350702,55.08,74780.07,0.0,0.94829,3e-05,5.90867]
[1776669350803,55.08,74779.6,0.0,0.94827,3e-05,5.91055]
[1776669356700,55.08,74778.82,0.0,0.94823,3e-05,5.91397]
[1776669357732,55.08,74778.82,0.0,0.94823,3e-05,5.91397]
[1776669357762,55.08,74778.82,0.0,0.94823,3e-05,5.91397]
[1776669357941,55.08,74778.82,0.0,0.94823,3e-05,5.91397]
[1776669363748,55.09,74779.45,0.0,0.94824,3e-05,5.91275]
[1776669364756,55.09,74770.01,0.0,0.94792,3e-05,5.94149]
[1776669365763,55.09,74761.95,0.0,0.94764,3e-05,5.96607]
[1776669366770,55.08,74759.62,0.0,0.94756,3e-05,5.97305]
[1776669368783,55.09,74758.19,0.0,0.94751,3e-05,5.97763]
[1776669371458,55.09,74758.14,0.0,0.9475,3e-05,5.97803]
[1776669371509,55.09,74758.14,0.0,0.9475,3e-05,5.97803]
[1776669371698,55.09,74758.14,0.0,0.9475,3e-05,5.97803]
[1776669377369,55.09,74758.05,0.0,0.9475,3e-05,5.97833]
[1776669377420,55.09,74758.05,0.0,0.9475,3e-05,5.97833]
[1776669377439,55.09,74758.05,0.0,0.9475,3e-05,5.97833]
[1776669377539,55.08,74758.05,0.0,0.94751,3e-05,5.97787]
[1776669378936,55.08,74758.05,0.0,0.94751,3e-05,5.97787]
[1776669384899,55.08,74757.43,0.0,0.9475,3e-05,5.97798]
[1776669385906,55.08,74753.84,0.0,0.94738,3e-05,5.98881]
[1776669387418,55.08,74753.84,0.0,0.94738,3e-05,5.98881]
[1776669387439,55.08,74753.4,0.0,0.94737,3e-05,5.98993]
[1776669387446,55.08,74753.4,0.0,0.94737,3e-05,5.98993]
[1776669388500,55.08,74753.23,0.0,0.94737,3e-05,5.99022]
[1776669388545,55.08,74753.23,0.0,0.94737,3e-05,5.99022]
[1776669388703,55.08,74753.23,0.0,0.94737,3e-05,5.99022]
[1776669389945,55.07,74753.22,0.0,0.94737,3e-05,5.98979]
[1776669391278,55.07,74753.22,0.0,0.94737,3e-05,5.98979]
[1776669391442,55.07,74753.32,0.0,0.9474,3e-05,5.98561]
[1776669393973,55.07,74758.52,0.0,0.94759,3e-05,5.96896]
[1776669395533,55.07,74760.02,0.0,0.94765,3e-05,5.96416]
[1776669395583,55.07,74760.02,0.0,0.94765,3e-05,5.96416]
[1776669395698,55.07,74760.02,0.0,0.94765,3e-05,5.96416]
[1776669396622,55.07,74760.06,0.0,0.94765,3e-05,5.96386]
[1776669396673,55.07,74760.06,0.0,0.94765,3e-05,5.96386]
[1776669396695,55.07,74760.06,0.0,0.94765,3e-05,5.96386]
[1776669396994,55.07,74760.13,0.0,0.94766,3e-05,5.96346]
[1776669404044,55.06,74759.94,0.0,0.94766,3e-05,5.9628]
[1776669404864,55.06,74759.94,0.0,0.94766,3e-05,5.9628]
[1776669404916,55.06,74759.94,0.0,0.94766,3e-05,5.9628]
[1776669404944,55.06,74759.94,0.0,0.94766,3e-05,5.9628]
[1776669405478,55.06,74759.94,0.0,0.94767,3e-05,5.96262]
[1776669405533,55.06,74759.94,0.0,0.94767,3e-05,5.96262]
[1776669405704,55.06,74759.94,0.0,0.94767,3e-05,5.96262]
[1776669406057,55.06,74760.3,0.0,0.94768,3e-05,5.96133]
[1776669411093,55.06,74760.15,0.0,0.94768,3e-05,5.96092]
[1776669413107,55.06,74766.91,0.0,0.94792,3e-05,5.93983]
[1776669414114,55.06,74777.24,0.0,0.94828,3e-05,5.90808]
[1776669415121,55.06,74777.38,0.0,0.94829,3e-05,5.90756]
[1776669417135,55.06,74781.1,0.0,0.94842,3e-05,5.89603]
[1776669418678,55.06,74781.69,0.0,0.94844,3e-05,5.89416]
[1776669418692,55.06,74781.69,0.0,0.94844,3e-05,5.89416]
[1776669419777,55.06,74782.01,0.0,0.94845,3e-05,5.89311]
[1776669419822,55.06,74782.01,0.0,0.94845,3e-05,5.89311]
[1776669419942,55.06,74782.01,0.0,0.94845,3e-05,5.89311]
[1776669420156,55.06,74781.91,0.0,0.94845,3e-05,5.89334]
[1776669421219,55.06,74781.91,0.0,0.94845,3e-05,5.89334]
[1776669426989,55.05,74781.78,0.0,0.94845,3e-05,5.89323]
[1776669427041,55.05,74781.78,0.0,0.94845,3e-05,5.89323]
[1776669427205,55.05,74781.78,0.0,0.94845,3e-05,5.89323]
[1776669432722,55.05,74783.29,0.0,0.94851,3e-05,5.88809]
[1776669432774,55.05,74783.29,0.0,0.94851,3e-05,5.88809]
[1776669432941,55.05,74783.29,0.0,0.94851,3e-05,5.88809]
[1776669433246,55.05,74783.36,0.0,0.94851,3e-05,5.8878]
[1776669438282,55.05,74784.55,0.0,0.94856,3e-05,5.88377]
[1776669440959,55.05,74783.29,0.0,0.94851,3e-05,5.88746]
[1776669441000,55.05,74783.29,0.0,0.94851,3e-05,5.88746]
[1776669441196,55.05,74783.29,0.0,0.94851,3e-05,5.88746]
[1776669441870,55.05,74783.71,0.0,0.94853,3e-05,5.8861]
[1776669442031,55.05,74783.71,0.0,0.94853,3e-05,5.8861]
[1776669442051,55.05,74783.71,0.0,0.94853,3e-05,5.8861]
[1776669442191,55.05,74783.71,0.0,0.94853,3e-05,5.8861]
[1776669442317,55.05,74797.77,0.0,0.94901,3e-05,5.84327]
[1776669443322,55.05,74806.49,0.0,0.94931,3e-05,5.81685]
[1776669444329,55.05,74808.88,0.0,0.94939,3e-05,5.80966]
[1776669446531,55.05,74808.85,0.0,0.94939,3e-05,5.80979]
[1776669446581,55.05,74808.85,0.0,0.94939,3e-05,5.80979]
[1776669446695,55.05,74808.85,0.0,0.94939,3e-05,5.80979]
[1776669452385,55.05,74809.11,0.0,0.94942,3e-05,5.80574]
[1776669454400,55.05,74821.89,0.0,0.94985,3e-05,5.76732]
[1776669455407,55.05,74822.99,0.0,0.94989,3e-05,5.76413]
[1776669457421,55.05,74827.56,0.0,0.95003,3e-05,5.75096]
[1776669462456,55.06,74822.51,0.0,0.94984,3e-05,5.76843]
[1776669467490,55.07,74820.87,0.0,0.94977,3e-05,5.77516]
[1776669468218,55.07,74820.87,0.0,0.94977,3e-05,5.77516]
[1776669468270,55.07,74820.87,0.0,0.94977,3e-05,5.77516]
[1776669468439,55.07,74820.87,0.0,0.94977,3e-05,5.77516]
[1776669470195,55.07,74820.83,0.0,0.94976,3e-05,5.77548]
[1776669470323,55.07,74820.83,0.0,0.94976,3e-05,5.77548]
[1776669470442,55.07,74820.83,0.0,0.94976,3e-05,5.77548]
[1776669470381,55.07,74820.83,0.0,0.94976,3e-05,5.77557]
[1776669472233,55.07,74820.87,0.0,0.94976,3e-05,5.77545]
[1776669472265,55.07,74820.87,0.0,0.94976,3e-05,5.77545]
[1776669472443,55.07,74820.87,0.0,0.94976,3e-05,5.77545]
[1776669472332,55.07,74826.29,0.0,0.94994,3e-05,5.75937]
[1776669472796,55.07,74826.29,0.0,0.94994,3e-05,5.75937]
[1776669472880,55.07,74832.24,0.0,0.95014,3e-05,5.74151]
[1776669474092,55.07,74832.24,0.0,0.95014,3e-05,5.74151]
[1776669474142,55.07,74832.24,0.0,0.95014,3e-05,5.74151]
[1776669474192,55.07,74832.24,0.0,0.95014,3e-05,5.74151]
[1776669474288,55.07,74839.18,0.0,0.95037,3e-05,5.72138]
[1776669477925,55.08,74839.49,0.0,0.95037,3e-05,5.72148]
[1776669477939,55.08,74839.49,0.0,0.95037,3e-05,5.72148]
[1776669480005,55.08,74839.05,0.0,0.95034,3e-05,5.72381]
[1776669480061,55.08,74839.05,0.0,0.95034,3e-05,5.72381]
[1776669480199,55.08,74839.05,0.0,0.95034,3e-05,5.72381]
[1776669480297,55.08,74839.7,0.0,0.95035,3e-05,5.72287]
[1776669484007,55.08,74840.71,0.0,0.95038,3e-05,5.71985]
[1776669485431,55.09,74839.83,0.0,0.95034,3e-05,5.72353]
[1776669485522,55.09,74839.83,0.0,0.95034,3e-05,5.72353]
[1776669486908,55.09,74836.77,0.0,0.95024,3e-05,5.73286]
[1776669487590,55.09,74834.45,0.0,0.95016,3e-05,5.74012]
[1776669487648,55.09,74834.45,0.0,0.95016,3e-05,5.74012]
[1776669487697,55.09,74834.45,0.0,0.95016,3e-05,5.74012]
[1776669487793,55.09,74833.58,0.0,0.95013,3e-05,5.74273]
[1776669493369,55.09,74833.25,0.0,0.95011,3e-05,5.74431]
[1776669493421,55.09,74833.25,0.0,0.95011,3e-05,5.74431]
[1776669493442,55.09,74833.25,0.0,0.95011,3e-05,5.74431]
[1776669495511,55.09,74833.25,0.0,0.95011,3e-05,5.74461]
[1776669495563,55.09,74833.15,0.0,0.9501,3e-05,5.74505]
[1776669495692,55.09,74833.15,0.0,0.9501,3e-05,5.74505]
[1776669495770,55.09,74833.05,0.0,0.9501,3e-05,5.7455]
[1776669501734,55.1,74835.99,0.0,0.95019,3e-05,5.73756]
[1776669502743,55.1,74835.99,0.0,0.95019,3e-05,5.73756]
[1776669502755,55.1,74835.99,0.0,0.95019,3e-05,5.73756]
[1776669502941,55.1,74835.99,0.0,0.95019,3e-05,5.73756]
[1776669503841,55.1,74836.81,0.0,0.95021,3e-05,5.73543]
[1776669503893,55.1,74836.81,0.0,0.95021,3e-05,5.73543]
[1776669503942,55.1,74836.81,0.0,0.95021,3e-05,5.73543]
[1776669504038,55.1,74836.49,0.0,0.9502,3e-05,5.73655]
[1776669510310,55.1,74836.6,0.0,0.9502,3e-05,5.7367]
[1776669510362,55.1,74836.6,0.0,0.9502,3e-05,5.7367]
[1776669510447,55.1,74836.6,0.0,0.9502,3e-05,5.7367]
[1776669511477,55.1,74836.36,0.0,0.95018,3e-05,5.7379]
[1776669511551,55.1,74836.36,0.0,0.95018,3e-05,5.7379]
[1776669511691,55.1,74836.43,0.0,0.95019,3e-05,5.73769]
[1776669511810,55.1,74836.29,0.0,0.95021,3e-05,5.73469]
[1776669513824,55.1,74839.92,0.0,0.95033,3e-05,5.72414]
[1776669515838,55.11,74852.94,0.0,0.95076,3e-05,5.68561]
[1776669516932,55.11,74852.94,0.0,0.95076,3e-05,5.68561]
[1776669516941,55.11,74852.94,0.0,0.95076,3e-05,5.68561]
[1776669517196,55.11,74852.94,0.0,0.95076,3e-05,5.68561]
[1776669517208,55.11,74853.0,0.0,0.95075,3e-05,5.68587]
[1776669518859,55.11,74847.94,0.0,0.95058,3e-05,5.70119]
[1776669519866,55.11,74844.08,0.0,0.95045,3e-05,5.71295]
[1776669522887,55.11,74844.83,0.0,0.95047,3e-05,5.7113]
[1776669525908,55.11,74848.22,0.0,0.95058,3e-05,5.70178]
[1776669526768,55.11,74848.22,0.0,0.95058,3e-05,5.70178]
[1776669526773,55.11,74848.22,0.0,0.95058,3e-05,5.70178]
[1776669526938,55.11,74848.22,0.0,0.95058,3e-05,5.70178]
[1776669526939,55.11,74848.79,0.0,0.95059,3e-05,5.70027]
[1776669531950,55.12,74848.21,0.0,0.95056,3e-05,5.70308]
[1776669535923,55.12,74847.82,0.0,0.95054,3e-05,5.70488]
[1776669535938,55.12,74847.82,0.0,0.95054,3e-05,5.70488]
[1776669536024,55.12,74848.03,0.0,0.95054,3e-05,5.70467]
[1776669536887,55.12,74848.03,0.0,0.95054,3e-05,5.70467]
[1776669541602,55.13,74847.07,0.0,0.9505,3e-05,5.70856]
[1776669541654,55.13,74847.07,0.0,0.9505,3e-05,5.70856]
[1776669541688,55.13,74847.07,0.0,0.9505,3e-05,5.70856]
[1776669542021,55.13,74844.02,0.0,0.9504,3e-05,5.71788]
[1776669547247,55.13,74843.97,0.0,0.95039,3e-05,5.71879]
[1776669547257,55.13,74843.97,0.0,0.95039,3e-05,5.71879]
[1776669547609,55.13,74843.58,0.0,0.95037,3e-05,5.72015]
[1776669547688,55.13,74843.58,0.0,0.95037,3e-05,5.72015]
[1776669548062,55.13,74840.17,0.0,0.95026,3e-05,5.73054]
[1776669551084,55.13,74837.22,0.0,0.95015,3e-05,5.73989]
[1776669556119,55.14,74837.93,0.0,0.95017,3e-05,5.7386]
[1776669560147,55.14,74832.04,0.0,0.94996,3e-05,5.75695]
[1776669565182,55.14,74831.4,0.0,0.94993,3e-05,5.75963]
[1776669570217,55.14,74831.85,0.0,0.94994,3e-05,5.75906]
[1776669576260,55.15,74832.65,0.0,0.94998,3e-05,5.75406]
[1776669579282,55.15,74844.57,0.0,0.95038,3e-05,5.71889]
[1776669580289,55.15,74847.0,0.0,0.95046,3e-05,5.71186]
[1776669586331,55.15,74846.21,0.0,0.95041,3e-05,5.71555]
[1776669591366,55.16,74853.36,0.0,0.95064,3e-05,5.69526]
[1776669592372,55.16,74857.72,0.0,0.95078,3e-05,5.6825]
[1776669593171,55.16,74857.72,0.0,0.95078,3e-05,5.6825]
[1776669593380,55.16,74876.35,0.0,0.95139,3e-05,5.62782]
[1776669594387,55.16,74883.81,0.0,0.95163,3e-05,5.60645]
[1776669595395,55.16,74894.3,0.0,0.95197,3e-05,5.57557]
[1776669596402,55.17,74898.76,0.0,0.9521,3e-05,5.56391]
[1776669597404,55.17,74898.76,0.0,0.9521,3e-05,5.56391]
[1776669597409,55.17,74931.08,0.0,0.95313,3e-05,5.47035]
[1776669598416,55.17,74934.29,0.0,0.95322,3e-05,5.46157]
[1776669599423,55.18,74937.3,0.0,0.95331,3e-05,5.45339]
[1776669600430,55.18,74934.27,0.0,0.95322,3e-05,5.46217]
[1776669601436,55.18,74931.27,0.0,0.95311,3e-05,5.47198]
[1776669604487,55.19,74930.58,0.0,0.95307,3e-05,5.47581]
[1776669604489,55.19,74932.69,0.0,0.95312,3e-05,5.4706]
[1776669606507,55.19,74931.41,0.0,0.95307,3e-05,5.47524]
[1776669606587,55.2,74932.81,0.0,0.95311,3e-05,5.47209]
[1776669608485,55.2,74935.18,0.0,0.95316,3e-05,5.46706]
[1776669611508,55.21,74942.09,0.0,0.95335,3e-05,5.44984]
[1776669612514,55.22,74945.14,0.0,0.95344,3e-05,5.44197]
[1776669614529,55.22,74949.97,0.0,0.95357,3e-05,5.42996]
[1776669616542,55.23,74952.61,0.0,0.95363,3e-05,5.42432]
[1776669618556,55.24,74955.15,0.0,0.95369,3e-05,5.41899]
[1776669620572,55.25,74963.17,0.0,0.95392,3e-05,5.39793]
[1776669621578,55.25,74976.05,0.0,0.95432,3e-05,5.36101]
[1776669622585,55.29,74972.68,0.0,0.95409,3e-05,5.38255]
[1776669624599,55.3,74976.26,0.0,0.95418,3e-05,5.37441]
[1776669624924,55.3,74976.26,0.0,0.95418,3e-05,5.37441]
[1776669625606,55.3,74979.63,0.0,0.95427,3e-05,5.36585]
[1776669625828,55.3,74979.63,0.0,0.95427,3e-05,5.36585]
[1776669626615,55.31,74988.09,0.0,0.95453,3e-05,5.34273]
[1776669626714,55.31,74988.09,0.0,0.95453,3e-05,5.34273]
[1776669627622,55.31,74990.48,0.0,0.95459,3e-05,5.337]
[1776669628725,55.31,74991.56,0.0,0.95461,3e-05,5.33501]
[1776669631680,55.33,75004.06,0.0,0.95499,3e-05,5.29929]
[1776669632637,55.33,75004.06,0.0,0.95499,3e-05,5.29929]
[1776669632662,55.33,75013.54,0.0,0.95526,3e-05,5.27366]
[1776669633669,55.33,75007.74,0.0,0.95508,3e-05,5.2909]
[1776669634676,55.34,75018.11,0.0,0.95539,3e-05,5.26241]
[1776669635669,55.34,75018.11,0.0,0.95539,3e-05,5.26241]
[1776669635684,55.34,75019.75,0.0,0.95543,3e-05,5.25865]
[1776669636690,55.34,75024.02,0.0,0.95555,3e-05,5.24749]
[1776669637697,55.35,75028.62,0.0,0.95568,3e-05,5.23544]
[1776669639711,55.35,75034.5,0.0,0.95584,3e-05,5.22073]
[1776669643739,55.36,75037.23,0.0,0.95589,3e-05,5.21613]
[1776669646760,55.37,75039.85,0.0,0.95594,3e-05,5.21125]
[1776669651795,55.41,75040.69,0.0,0.95587,3e-05,5.21765]
[1776669654816,55.41,75045.13,0.0,0.95599,3e-05,5.20699]
[1776669656831,55.44,75053.07,0.0,0.95616,3e-05,5.19136]
[1776669659868,55.44,75061.06,0.0,0.95638,3e-05,5.17096]
[1776669661208,55.44,75061.06,0.0,0.95638,3e-05,5.17096]
[1776669662004,55.44,75061.06,0.0,0.95638,3e-05,5.17096]
[1776669661303,55.44,75064.47,0.0,0.95648,3e-05,5.16148]
[1776669662185,55.44,75064.47,0.0,0.95648,3e-05,5.16148]
[1776669662251,55.45,75060.74,0.0,0.95635,3e-05,5.17348]
[1776669663830,55.45,75060.74,0.0,0.95635,3e-05,5.17348]
[1776669663042,55.45,75071.17,0.0,0.95666,3e-05,5.14451]
[1776669663918,55.46,75080.98,0.0,0.95693,3e-05,5.11934]
[1776669664926,55.46,75083.63,0.0,0.957,3e-05,5.11308]
[1776669665941,55.46,75106.79,0.0,0.95767,3e-05,5.04941]
[1776669666947,55.47,75117.84,0.0,0.95798,3e-05,5.02114]
[1776669667954,55.5,75117.38,0.0,0.95787,3e-05,5.03135]
[1776669669968,55.57,75119.43,0.0,0.95775,3e-05,5.0432]
[1776669671501,55.57,75119.43,0.0,0.95775,3e-05,5.0432]
[1776669671578,55.57,75125.41,0.0,0.95791,3e-05,5.02776]
[1776669671984,55.58,75127.76,0.0,0.95797,3e-05,5.02225]
[1776669673462,55.58,75127.76,0.0,0.95797,3e-05,5.02225]
[1776669673491,55.58,75129.97,0.0,0.95802,3e-05,5.01714]
[1776669676015,55.65,75134.1,0.0,0.95795,3e-05,5.02457]
[1776669677237,55.65,75134.1,0.0,0.95795,3e-05,5.02457]
[1776669677322,55.65,75149.23,0.0,0.95838,3e-05,4.98355]
[1776669678053,55.65,75154.84,0.0,0.95854,3e-05,4.96929]
[1776669679062,55.66,75163.41,0.0,0.95876,3e-05,4.94813]
[1776669680070,55.66,75194.32,0.0,0.95963,3e-05,4.86545]
[1776669681026,55.66,75194.32,0.0,0.95963,3e-05,4.86545]
[1776669681079,55.67,75208.04,0.0,0.96,3e-05,4.83007]
[1776669682869,55.67,75208.04,0.0,0.96,3e-05,4.83007]
[1776669682310,55.71,75229.11,0.0,0.96046,3e-05,4.78587]
[1776669683117,55.71,75239.69,0.0,0.96074,3e-05,4.75931]
[1776669685193,55.71,75239.69,0.0,0.96074,3e-05,4.75931]
[1776669684108,55.72,75267.19,0.0,0.96147,3e-05,4.68898]
[1776669685855,55.72,75267.19,0.0,0.96147,3e-05,4.68898]
[1776669685392,55.72,75259.56,0.0,0.96125,3e-05,4.71008]
[1776669686125,55.76,75269.27,0.0,0.96141,3e-05,4.695]
[1776669688375,55.77,75270.82,0.0,0.96144,3e-05,4.69195]
[1776669688401,55.81,75282.26,0.0,0.96164,3e-05,4.67236]
[1776669689178,55.81,75311.87,0.0,0.96241,3e-05,4.59739]
[1776669690185,55.81,75330.07,0.0,0.96288,3e-05,4.55216]
[1776669691197,55.86,75346.15,0.0,0.9632,3e-05,4.5198]
[1776669692256,55.86,75346.15,0.0,0.9632,3e-05,4.5198]
[1776669692366,55.89,75346.35,0.0,0.96312,3e-05,4.52802]
[1776669693212,55.93,75341.42,0.0,0.9629,3e-05,4.54981]
[1776669694226,55.97,75344.92,0.0,0.9629,3e-05,4.55014]
[1776669695227,56.0,75348.31,0.0,0.9629,3e-05,4.55036]
[1776669696833,56.0,75348.31,0.0,0.9629,3e-05,4.55036]
[1776669696868,56.07,75345.91,0.0,0.96266,3e-05,4.57393]
[1776669697240,56.07,75355.94,0.0,0.96292,3e-05,4.54861]
[1776669698267,56.1,75365.47,0.0,0.96308,3e-05,4.53306]
[1776669699270,56.14,75382.26,0.0,0.96342,3e-05,4.49969]
[1776669700706,56.14,75382.26,0.0,0.96342,3e-05,4.49969]
[1776669700738,56.17,75364.7,0.0,0.96288,3e-05,4.55265]
[1776669701291,56.21,75371.4,0.0,0.96296,3e-05,4.5453]
[1776669702931,56.31,75370.51,0.0,0.9627,3e-05,4.57127]
[1776669703302,56.34,75362.84,0.0,0.96242,3e-05,4.59892]
[1776669704309,56.37,75365.0,0.0,0.9624,3e-05,4.6013]
[1776669705319,56.37,75326.94,0.0,0.9614,3e-05,4.6981]
[1776669706741,56.37,75326.94,0.0,0.9614,3e-05,4.6981]
[1776669706866,56.37,75326.94,0.0,0.9614,3e-05,4.6981]
[1776669706832,56.41,75314.39,0.0,0.96096,3e-05,4.7415]
[1776669707688,56.41,75314.39,0.0,0.96096,3e-05,4.7415]
[1776669707708,56.45,75310.55,0.0,0.96076,3e-05,4.76071]
[1776669708340,56.48,75280.17,0.0,0.95985,3e-05,4.84821]
[1776669710387,56.52,75274.86,0.0,0.95962,3e-05,4.87039]
[1776669710440,56.56,75270.95,0.0,0.9594,3e-05,4.89155]
[1776669711002,56.56,75270.95,0.0,0.9594,3e-05,4.89155]
[1776669711369,56.59,75270.22,0.0,0.95931,3e-05,4.9006]
[1776669712654,56.59,75270.22,0.0,0.95931,3e-05,4.9006]
[1776669712673,56.62,75289.23,0.0,0.95975,3e-05,4.85824]
[1776669713383,56.62,75303.16,0.0,0.96013,3e-05,4.82199]
[1776669714390,56.62,75309.14,0.0,0.96029,3e-05,4.80683]
[1776669715397,56.62,75310.65,0.0,0.96032,3e-05,4.80365]
[1776669716671,56.62,75310.65,0.0,0.96032,3e-05,4.80365]
[1776669716753,56.67,75302.39,0.0,0.95998,3e-05,4.83668]
[1776669717411,56.67,75293.63,0.0,0.95975,3e-05,4.85948]
[1776669718729,56.67,75293.63,0.0,0.95975,3e-05,4.85948]
[1776669718815,56.67,75290.05,0.0,0.95964,3e-05,4.86952]
[1776669718951,56.67,75290.05,0.0,0.95964,3e-05,4.86952]
[1776669719425,56.67,75288.35,0.0,0.95959,3e-05,4.87396]
[1776669720432,56.67,75269.43,0.0,0.95907,3e-05,4.9242]
[1776669721439,56.7,75264.93,0.0,0.95887,3e-05,4.94334]
[1776669723453,56.7,75281.49,0.0,0.95932,3e-05,4.90042]
[1776669724460,56.7,75293.2,0.0,0.95963,3e-05,4.87031]
[1776669725467,56.71,75296.74,0.0,0.95972,3e-05,4.86197]
[1776669726474,56.71,75304.52,0.0,0.95993,3e-05,4.84204]
[1776669729495,56.71,75308.04,0.0,0.96001,3e-05,4.83395]
[1776669732516,56.72,75313.51,0.0,0.96015,3e-05,4.82085]
[1776669733523,56.72,75331.3,0.0,0.96063,3e-05,4.77492]
[1776669734532,56.72,75326.77,0.0,0.9605,3e-05,4.78697]
[1776669735537,56.74,75317.95,0.0,0.96022,3e-05,4.81426]
[1776669736551,56.75,75294.97,0.0,0.95955,3e-05,4.87858]
[1776669737554,56.78,75273.49,0.0,0.95889,3e-05,4.9417]
[1776669738561,56.78,75268.9,0.0,0.95876,3e-05,4.95436]
[1776669742731,56.79,75266.12,0.0,0.95866,3e-05,4.96336]
[1776669742778,56.79,75269.67,0.0,0.95876,3e-05,4.95413]
[1776669744607,56.79,75273.6,0.0,0.95887,3e-05,4.94407]
[1776669745221,56.79,75273.6,0.0,0.95887,3e-05,4.94407]
[1776669745613,56.79,75297.38,0.0,0.95952,3e-05,4.88176]
[1776669746619,56.79,75293.21,0.0,0.9594,3e-05,4.89372]
[1776669747626,56.8,75299.94,0.0,0.95957,3e-05,4.87672]
[1776669748632,56.8,75299.94,0.0,0.95957,3e-05,4.87672]
[1776669748633,56.8,75301.6,0.0,0.95961,3e-05,4.87299]
[1776669749834,56.8,75301.6,0.0,0.95961,3e-05,4.87299]
[1776669749909,56.8,75294.21,0.0,0.9594,3e-05,4.89287]
[1776669750647,56.8,75278.52,0.0,0.95897,3e-05,4.93421]
[1776669751655,56.81,75271.62,0.0,0.9588,3e-05,4.94992]
[1776669752661,56.81,75257.6,0.0,0.9584,3e-05,4.98782]
[1776669753781,56.81,75257.6,0.0,0.9584,3e-05,4.98782]
[1776669753859,56.81,75254.06,0.0,0.95829,3e-05,4.99767]
[1776669755984,56.81,75253.55,0.0,0.95827,3e-05,4.99949]
[1776669755990,56.82,75258.53,0.0,0.95841,3e-05,4.98677]
[1776669756694,56.82,75251.25,0.0,0.9582,3e-05,5.00605]
[1776669757969,56.82,75251.25,0.0,0.9582,3e-05,5.00605]
[1776669758708,56.82,75242.68,0.0,0.95795,3e-05,5.03043]
[1776669759967,56.82,75242.68,0.0,0.95795,3e-05,5.03043]
[1776669760225,56.82,75242.77,0.0,0.95794,3e-05,5.03095]
[1776669760727,56.82,75239.13,0.0,0.95784,3e-05,5.04065]
[1776669762309,56.82,75239.13,0.0,0.95784,3e-05,5.04065]
[1776669761817,56.83,75257.35,0.0,0.95835,3e-05,4.99266]
[1776669762748,56.83,75266.02,0.0,0.95858,3e-05,4.97014]
[1776669763755,56.83,75259.87,0.0,0.9584,3e-05,4.98799]
[1776669766166,56.84,75262.32,0.0,0.95845,3e-05,4.9828]
[1776669766776,56.84,75267.23,0.0,0.95858,3e-05,4.97031]
[1776669768400,56.84,75269.5,0.0,0.95864,3e-05,4.96482]
[1776669768852,56.84,75269.5,0.0,0.95864,3e-05,4.96482]
[1776669768916,56.84,75283.11,0.0,0.95901,3e-05,4.92953]
[1776669769803,56.85,75294.44,0.0,0.95932,3e-05,4.90035]
[1776669770784,56.85,75294.44,0.0,0.95932,3e-05,4.90035]
[1776669770813,56.85,75309.01,0.0,0.95972,3e-05,4.86237]
[1776669771818,56.85,75324.34,0.0,0.96013,3e-05,4.82263]
[1776669772828,56.85,75323.74,0.0,0.9601,3e-05,4.82538]
[1776669773835,56.85,75311.02,0.0,0.95975,3e-05,4.85901]
[1776669774246,56.85,75311.02,0.0,0.95975,3e-05,4.85901]
[1776669774843,56.86,75306.52,0.0,0.95962,3e-05,4.87132]
[1776669775863,56.86,75303.03,0.0,0.95952,3e-05,4.88099]
[1776669776862,56.86,75293.36,0.0,0.95925,3e-05,4.90722]
[1776669777869,56.87,75281.62,0.0,0.95892,3e-05,4.93892]
[1776669778875,56.87,75280.42,0.0,0.95887,3e-05,4.94296]
[1776669779918,56.87,75280.42,0.0,0.95887,3e-05,4.94296]
[1776669779982,56.87,75280.13,0.0,0.95886,3e-05,4.94459]
[1776669780889,56.88,75300.78,0.0,0.95942,3e-05,4.89139]
[1776669781452,56.88,75300.78,0.0,0.95942,3e-05,4.89139]
[1776669781898,56.88,75318.43,0.0,0.95989,3e-05,4.84604]
[1776669782905,56.88,75284.24,0.0,0.95895,3e-05,4.93626]
[1776669783911,56.89,75276.76,0.0,0.95873,3e-05,4.9568]
[1776669784667,56.89,75276.76,0.0,0.95873,3e-05,4.9568]
[1776669784919,56.89,75276.99,0.0,0.95873,3e-05,4.95704]
[1776669785926,56.89,75281.12,0.0,0.95883,3e-05,4.94702]
[1776669786746,56.89,75281.12,0.0,0.95883,3e-05,4.94702]
[1776669786932,56.9,75282.86,0.0,0.95887,3e-05,4.94331]
[1776669787940,56.9,75286.49,0.0,0.95896,3e-05,4.93464]
[1776669788947,56.9,75304.63,0.0,0.95945,3e-05,4.88809]
[1776669789954,56.91,75327.25,0.0,0.96006,3e-05,4.83033]
[1776669790736,56.91,75327.25,0.0,0.96006,3e-05,4.83033]
[1776669790961,56.91,75333.9,0.0,0.96023,3e-05,4.81379]
[1776669791968,56.91,75339.79,0.0,0.96038,3e-05,4.79929]
[1776669793983,56.94,75345.12,0.0,0.96044,3e-05,4.79325]
[1776669794733,56.94,75345.12,0.0,0.96044,3e-05,4.79325]
[1776669794990,56.97,75344.43,0.0,0.96035,3e-05,4.802]
[1776669797004,56.97,75339.6,0.0,0.96021,3e-05,4.8158]
[1776669798011,56.98,75335.39,0.0,0.96009,3e-05,4.82733]
[1776669799018,56.98,75339.93,0.0,0.96021,3e-05,4.81629]
[1776669801033,56.99,75344.69,0.0,0.96032,3e-05,4.80535]
[1776669805061,57.0,75354.52,0.0,0.96056,3e-05,4.78282]
[1776669807091,57.03,75369.87,0.0,0.96088,3e-05,4.75141]
[1776669808088,57.03,75375.8,0.0,0.96103,3e-05,4.73703]
[1776669809095,57.06,75375.99,0.0,0.96096,3e-05,4.74419]
[1776669810763,57.06,75375.99,0.0,0.96096,3e-05,4.74419]
[1776669811215,57.09,75367.7,0.0,0.96068,3e-05,4.77054]
[1776669812128,57.12,75374.6,0.0,0.96079,3e-05,4.76049]
[1776669813135,57.13,75386.9,0.0,0.9611,3e-05,4.72991]
[1776669814290,57.13,75386.9,0.0,0.9611,3e-05,4.72991]
[1776669814396,57.13,75404.27,0.0,0.96155,3e-05,4.68671]
[1776669815149,57.13,75420.94,0.0,0.96197,3e-05,4.6456]
[1776669816204,57.13,75420.93,0.0,0.96197,3e-05,4.64616]
[1776669817995,57.13,75420.93,0.0,0.96197,3e-05,4.64616]
[1776669818025,57.17,75445.91,0.0,0.96251,3e-05,4.59365]
[1776669818189,57.17,75460.0,0.0,0.96287,3e-05,4.55873]
[1776669819192,57.18,75484.95,0.0,0.96348,2e-05,4.49803]
[1776669820540,57.18,75484.95,0.0,0.96348,2e-05,4.49803]
[1776669820621,57.18,75486.43,0.0,0.96351,2e-05,4.49601]
[1776669822331,57.18,75489.38,0.0,0.96358,2e-05,4.48879]
[1776669822344,57.19,75504.6,0.0,0.96394,2e-05,4.4534]
[1776669824136,57.2,75525.38,0.0,0.96443,2e-05,4.40433]
[1776669824247,57.2,75515.28,0.0,0.96419,2e-05,4.42874]
[1776669825251,57.25,75525.01,0.0,0.9643,2e-05,4.41837]
[1776669826489,57.25,75525.01,0.0,0.9643,2e-05,4.41837]
[1776669826983,57.25,75525.01,0.0,0.9643,2e-05,4.41837]
[1776669827017,57.29,75524.83,0.0,0.96419,2e-05,4.42932]
[1776669827443,57.29,75555.94,0.0,0.96494,2e-05,4.35457]
[1776669828299,57.3,75562.06,0.0,0.96508,2e-05,4.34123]
[1776669829320,57.35,75572.38,0.0,0.96519,2e-05,4.33043]
[1776669830426,57.35,75572.38,0.0,0.96519,2e-05,4.33043]
[1776669830446,57.45,75560.82,0.0,0.96467,2e-05,4.38231]
[1776669831350,57.45,75567.13,0.0,0.96482,2e-05,4.36724]
[1776669832496,57.45,75567.13,0.0,0.96482,2e-05,4.36724]
[1776669832573,57.5,75570.71,0.0,0.9648,2e-05,4.36981]
[1776669833371,57.5,75552.49,0.0,0.96436,2e-05,4.41342]
[1776669834486,57.5,75552.49,0.0,0.96436,2e-05,4.41342]
[1776669834561,57.58,75545.42,0.0,0.964,2e-05,4.44962]
[1776669837417,57.68,75536.21,0.0,0.96352,2e-05,4.49728]
[1776669838328,57.68,75536.21,0.0,0.96352,2e-05,4.49728]
[1776669838419,57.71,75515.66,0.0,0.96294,2e-05,4.55506]
[1776669839424,57.72,75511.27,0.0,0.96282,3e-05,4.56681]
[1776669840429,57.74,75503.07,0.0,0.96255,3e-05,4.59345]
[1776669841474,57.74,75503.07,0.0,0.96255,3e-05,4.59345]
[1776669841501,57.77,75478.37,0.0,0.96186,3e-05,4.66051]
[1776669842449,57.79,75472.54,0.0,0.96166,3e-05,4.67986]
[1776669843455,57.79,75486.56,0.0,0.96201,3e-05,4.64552]
[1776669844471,57.79,75491.66,0.0,0.96214,3e-05,4.63342]
[1776669845258,57.79,75491.66,0.0,0.96214,3e-05,4.63342]
[1776669845471,57.79,75485.54,0.0,0.96198,3e-05,4.64856]
[1776669846478,57.81,75479.33,0.0,0.96177,3e-05,4.66951]
[1776669848537,57.82,75481.26,0.0,0.96181,3e-05,4.66519]
[1776669848587,57.82,75487.09,0.0,0.96196,3e-05,4.65121]
[1776669849499,57.82,75496.04,0.0,0.96218,3e-05,4.62958]
[1776669850506,57.82,75495.11,0.0,0.96215,3e-05,4.63241]
[1776669852591,57.83,75497.16,0.0,0.9622,3e-05,4.62788]
[1776669852640,57.85,75480.03,0.0,0.96171,3e-05,4.67558]
[1776669853527,57.88,75465.05,0.0,0.96125,3e-05,4.72061]
[1776669854534,57.88,75466.44,0.0,0.96128,3e-05,4.71784]
[1776669855541,57.88,75449.25,0.0,0.96083,3e-05,4.76092]
[1776669856556,57.88,75449.25,0.0,0.96083,3e-05,4.76092]
[1776669856580,57.89,75447.24,0.0,0.96076,3e-05,4.76732]
[1776669857688,57.89,75490.18,0.0,0.96187,3e-05,4.66014]
[1776669858398,57.89,75490.18,0.0,0.96187,3e-05,4.66014]
[1776669858911,57.89,75490.18,0.0,0.96187,3e-05,4.66014]
[1776669859001,57.89,75546.31,0.0,0.96327,2e-05,4.52357]
[1776669859573,57.9,75573.27,0.0,0.9639,2e-05,4.46104]
[1776669860580,57.9,75564.27,0.0,0.96368,2e-05,4.48269]
[1776669861389,57.9,75564.27,0.0,0.96368,2e-05,4.48269]
[1776669861591,57.93,75547.97,0.0,0.9632,2e-05,4.53012]
[1776669862598,57.99,75541.57,0.0,0.9629,2e-05,4.55975]
[1776669863505,57.99,75541.57,0.0,0.9629,2e-05,4.55975]
[1776669863697,57.99,75541.57,0.0,0.9629,2e-05,4.55975]
[1776669863795,57.99,75540.06,0.0,0.96286,2e-05,4.56405]
[1776669865619,58.04,75543.94,0.0,0.96284,2e-05,4.56657]
[1776669866896,58.04,75543.94,0.0,0.96284,2e-05,4.56657]
[1776669866912,58.07,75558.72,0.0,0.96315,2e-05,4.53661]
[1776669867637,58.07,75563.87,0.0,0.96327,2e-05,4.52479]
[1776669869677,58.12,75567.14,0.0,0.96322,2e-05,4.53005]
[1776669870505,58.12,75567.14,0.0,0.96322,2e-05,4.53005]
[1776669870663,58.13,75583.26,0.0,0.9636,2e-05,4.49184]
[1776669872017,58.13,75583.26,0.0,0.9636,2e-05,4.49184]
[1776669872050,58.16,75568.14,0.0,0.96319,2e-05,4.53214]
[1776669872677,58.18,75558.62,0.0,0.96289,2e-05,4.56151]
[1776669873684,58.2,75552.19,0.0,0.96267,2e-05,4.58299]
[1776669874692,58.2,75585.96,0.0,0.9635,2e-05,4.50131]
[1776669875660,58.2,75585.96,0.0,0.9635,2e-05,4.50131]
[1776669875699,58.21,75589.34,0.0,0.96357,2e-05,4.49442]
[1776669877874,58.21,75591.79,0.0,0.96362,2e-05,4.48956]
[1776669877912,58.22,75592.79,0.0,0.96364,2e-05,4.48819]
[1776669878744,58.25,75587.78,0.0,0.96345,2e-05,4.50723]
[1776669879731,58.29,75552.92,0.0,0.96249,2e-05,4.60152]
[1776669880738,58.32,75546.64,0.0,0.96225,3e-05,4.62517]
[1776669881681,58.32,75546.64,0.0,0.96225,3e-05,4.62517]
[1776669881748,58.32,75543.57,0.0,0.96217,3e-05,4.63315]
[1776669884262,58.34,75541.66,0.0,0.96207,3e-05,4.64236]
[1776669883766,58.34,75520.34,0.0,0.96153,3e-05,4.69523]
[1776669884769,58.35,75502.15,0.0,0.96106,3e-05,4.74064]
[1776669885776,58.35,75492.34,0.0,0.9608,3e-05,4.76607]
[1776669886783,58.39,75480.66,0.0,0.9604,3e-05,4.80489]
[1776669887675,58.39,75480.66,0.0,0.9604,3e-05,4.80489]
[1776669887801,58.39,75463.6,0.0,0.95994,3e-05,4.84868]
[1776669888808,58.43,75453.02,0.0,0.95958,3e-05,4.88366]
[1776669889766,58.43,75453.02,0.0,0.95958,3e-05,4.88366]
[1776669889879,58.43,75453.02,0.0,0.95958,3e-05,4.88366]
[1776669889948,58.43,75450.12,0.0,0.95949,3e-05,4.89179]
[1776669891832,58.44,75445.19,0.0,0.95935,3e-05,4.90582]
[1776669892839,58.44,75440.53,0.0,0.95922,3e-05,4.9184]
[1776669893854,58.44,75440.53,0.0,0.95922,3e-05,4.9184]
[1776669893931,58.44,75441.42,0.0,0.95923,3e-05,4.91686]
[1776669894854,58.44,75430.82,0.0,0.95894,3e-05,4.94459]
[1776669895861,58.45,75424.24,0.0,0.95876,3e-05,4.9621]
[1776669897379,58.45,75422.32,0.0,0.9587,3e-05,4.96766]
[1776669897875,58.45,75422.48,0.0,0.9587,3e-05,4.9679]
[1776669898885,58.45,75415.33,0.0,0.9585,3e-05,4.98688]
[1776669899891,58.46,75411.19,0.0,0.95838,3e-05,4.99813]
[1776669901092,58.46,75411.19,0.0,0.95838,3e-05,4.99813]
[1776669901139,58.46,75417.86,0.0,0.95855,3e-05,4.98159]
[1776669902943,58.46,75399.49,0.0,0.95804,3e-05,5.03009]
[1776669903949,58.47,75388.93,0.0,0.95775,3e-05,5.05795]
[1776669904804,58.47,75388.93,0.0,0.95775,3e-05,5.05795]
[1776669904952,58.47,75391.78,0.0,0.95782,3e-05,5.05106]
[1776669906966,58.47,75385.57,0.0,0.95764,3e-05,5.06817]
[1776669907784,58.47,75385.57,0.0,0.95764,3e-05,5.06817]
[1776669907974,58.47,75415.67,0.0,0.95846,3e-05,4.99049]
[1776669908980,58.47,75422.26,0.0,0.95863,3e-05,4.97407]
[1776669909987,58.48,75421.66,0.0,0.95861,3e-05,4.97623]
[1776669911190,58.48,75421.66,0.0,0.95861,3e-05,4.97623]
[1776669911230,58.48,75424.85,0.0,0.95868,3e-05,4.96934]
[1776669913239,58.48,75424.77,0.0,0.95868,3e-05,4.96955]
[1776669913301,58.49,75426.62,0.0,0.95872,3e-05,4.96611]
[1776669916033,58.49,75421.6,0.0,0.95857,3e-05,4.98028]
[1776669917209,58.49,75421.6,0.0,0.95857,3e-05,4.98028]
[1776669917294,58.5,75407.11,0.0,0.95816,3e-05,5.01881]
[1776669917447,58.5,75407.11,0.0,0.95816,3e-05,5.01881]
[1776669918047,58.5,75384.39,0.0,0.95754,3e-05,5.07757]
[1776669919055,58.5,75370.54,0.0,0.95715,3e-05,5.11418]
[1776669920062,58.5,75369.25,0.0,0.95711,3e-05,5.11802]
[1776669922076,58.5,75394.24,0.0,0.95779,3e-05,5.05388]
[1776669923083,58.51,75396.4,0.0,0.95784,3e-05,5.0493]
[1776669923975,58.51,75396.4,0.0,0.95784,3e-05,5.0493]
[1776669924090,58.51,75392.8,0.0,0.95774,3e-05,5.05914]
[1776669925150,58.51,75392.8,0.0,0.95774,3e-05,5.05914]
[1776669925197,58.51,75385.9,0.0,0.95754,3e-05,5.07754]
[1776669926104,58.52,75377.1,0.0,0.95729,3e-05,5.10089]
[1776669927047,58.52,75377.1,0.0,0.95729,3e-05,5.10089]
[1776669927114,58.52,75386.33,0.0,0.95755,3e-05,5.0769]
[1776669930134,58.52,75375.55,0.0,0.95723,3e-05,5.10681]
[1776669930677,58.52,75375.55,0.0,0.95723,3e-05,5.10681]
[1776669931141,58.52,75377.58,0.0,0.95731,3e-05,5.09856]
[1776669933156,58.53,75371.01,0.0,0.95712,3e-05,5.11658]
[1776669934163,58.53,75367.62,0.0,0.95702,3e-05,5.12585]
[1776669935175,58.53,75361.15,0.0,0.95684,3e-05,5.14276]
[1776669936180,58.53,75356.95,0.0,0.95671,3e-05,5.15454]
[1776669936719,58.53,75356.95,0.0,0.95671,3e-05,5.15454]
[1776669937190,58.53,75360.98,0.0,0.95682,3e-05,5.14434]
[1776669938196,58.54,75375.69,0.0,0.95723,3e-05,5.10629]
[1776669938711,58.54,75375.69,0.0,0.95723,3e-05,5.10629]
[1776669939204,58.54,75380.8,0.0,0.95737,3e-05,5.09342]
[1776669940211,58.54,75373.81,0.0,0.95717,3e-05,5.11208]
[1776669941218,58.54,75361.68,0.0,0.95683,3e-05,5.14376]
[1776669942225,58.54,75348.34,0.0,0.95645,3e-05,5.17918]
[1776669943232,58.54,75341.31,0.0,0.95625,3e-05,5.19806]
[1776669944240,58.54,75337.92,0.0,0.95615,3e-05,5.20731]
[1776669946259,58.55,75334.54,0.0,0.95605,3e-05,5.21678]
[1776669947269,58.55,75329.33,0.0,0.9559,3e-05,5.23081]
[1776669948440,58.55,75329.33,0.0,0.9559,3e-05,5.23081]
[1776669949294,58.55,75320.62,0.0,0.95565,3e-05,5.25437]
[1776669950302,58.55,75313.84,0.0,0.95545,3e-05,5.2726]
[1776669950476,58.55,75313.84,0.0,0.95545,3e-05,5.2726]
[1776669952316,58.55,75314.7,0.0,0.95547,3e-05,5.27065]
[1776669956348,58.55,75310.69,0.0,0.95535,3e-05,5.28195]
[1776669957354,58.55,75300.04,0.0,0.95504,3e-05,5.31053]
[1776669958360,58.55,75291.98,0.0,0.95481,3e-05,5.33224]
[1776669959373,58.55,75295.58,0.0,0.95491,3e-05,5.32269]
[1776669960457,58.55,75296.9,0.0,0.95495,3e-05,5.31922]
[1776669961404,58.56,75276.99,0.0,0.95437,3e-05,5.37274]
[1776669962390,58.56,75261.02,0.0,0.9539,3e-05,5.41595]
[1776669963472,58.56,75250.31,0.0,0.95358,3e-05,5.44499]
[1776669964683,58.56,75250.31,0.0,0.95358,3e-05,5.44499]
[1776669964710,58.55,75237.87,0.0,0.95322,3e-05,5.47864]
[1776669965415,58.55,75230.38,0.0,0.95299,3e-05,5.4991]
[1776669966756,58.55,75230.38,0.0,0.95299,3e-05,5.4991]
[1776669966804,58.55,75225.0,0.0,0.95283,3e-05,5.51342]
[1776669968444,58.55,75235.61,0.0,0.95315,3e-05,5.48417]
[1776669969448,58.55,75249.47,0.0,0.95357,3e-05,5.44618]
[1776669970455,58.55,75257.38,0.0,0.95381,3e-05,5.42439]
[1776669972720,58.55,75260.2,0.0,0.95389,3e-05,5.41666]
[1776669972799,58.55,75263.94,0.0,0.954,3e-05,5.40646]
[1776669975491,58.55,75267.79,0.0,0.95412,3e-05,5.39589]
[1776669980534,58.55,75261.78,0.0,0.95394,3e-05,5.41196]
[1776669981898,58.55,75261.78,0.0,0.95394,3e-05,5.41196]
[1776669981937,58.55,75246.19,0.0,0.95348,3e-05,5.45415]
[1776669982552,58.55,75222.7,0.0,0.95278,3e-05,5.51829]
[1776669983557,58.55,75221.68,0.0,0.95275,3e-05,5.5207]
[1776669984564,58.54,75230.29,0.0,0.95302,3e-05,5.49687]
[1776669985570,58.54,75230.29,0.0,0.95302,3e-05,5.49687]
[1776669985571,58.54,75236.31,0.0,0.9532,3e-05,5.48022]
[1776669987745,58.54,75238.43,0.0,0.95326,3e-05,5.47425]
[1776669987829,58.54,75239.85,0.0,0.95331,3e-05,5.4702]
[1776669989789,58.54,75240.45,0.0,0.95333,3e-05,5.4684]
[1776669989868,58.54,75233.5,0.0,0.95312,3e-05,5.4872]
[1776669990608,58.54,75219.13,0.0,0.95269,3e-05,5.52635]
[1776669991615,58.54,75217.26,0.0,0.95267,3e-05,5.52769]
[1776669993629,58.54,75223.21,0.0,0.95285,3e-05,5.51085]
[1776669995643,58.54,75227.59,0.0,0.95298,3e-05,5.49863]
[1776669997657,58.53,75220.47,0.0,0.95278,3e-05,5.51748]
[1776669999099,58.53,75220.47,0.0,0.95278,3e-05,5.51748]
[1776669999183,58.53,75227.98,0.0,0.95301,3e-05,5.49667]
[1776669999671,58.53,75217.61,0.0,0.9527,3e-05,5.52487]
[1776670000678,58.53,75226.21,0.0,0.95295,3e-05,5.50131]
[1776670001685,58.53,75218.41,0.0,0.95273,3e-05,5.5222]
[1776670002913,58.53,75218.41,0.0,0.95273,3e-05,5.5222]
[1776670002997,58.53,75211.11,0.0,0.95251,3e-05,5.54199]
[1776670003699,58.53,75207.1,0.0,0.95239,3e-05,5.55274]
[1776670004706,58.53,75215.29,0.0,0.95264,3e-05,5.52992]
[1776670005713,58.53,75217.01,0.0,0.9527,3e-05,5.52494]
[1776670010948,58.52,75217.28,0.0,0.95271,3e-05,5.52317]
[1776670011757,58.52,75212.56,0.0,0.95258,3e-05,5.53565]
[1776670013771,58.52,75208.23,0.0,0.95245,3e-05,5.54701]
[1776670014974,58.52,75208.23,0.0,0.95245,3e-05,5.54701]
[1776670015173,58.52,75208.23,0.0,0.95245,3e-05,5.54701]
[1776670015197,58.52,75200.05,0.0,0.95221,3e-05,5.56927]
[1776670015785,58.52,75194.86,0.0,0.95205,3e-05,5.58328]
[1776670018806,58.51,75199.67,0.0,0.95221,3e-05,5.56898]
[1776670020832,58.51,75206.77,0.0,0.95243,3e-05,5.54877]
[1776670021835,58.51,75213.09,0.0,0.95263,3e-05,5.53111]
[1776670024681,58.51,75213.6,0.0,0.95265,3e-05,5.5292]
[1776670028884,58.5,75207.03,0.0,0.95246,3e-05,5.54635]
[1776670031110,58.5,75204.77,0.0,0.95239,3e-05,5.55262]
[1776670031179,58.5,75213.37,0.0,0.95265,3e-05,5.52899]
[1776670031911,58.5,75229.16,0.0,0.95313,3e-05,5.48548]
[1776670032917,58.5,75229.12,0.0,0.95313,3e-05,5.48541]
[1776670034821,58.5,75232.81,0.0,0.95324,3e-05,5.47516]
[1776670034932,58.5,75226.9,0.0,0.95306,3e-05,5.49115]
[1776670036989,58.5,75225.59,0.0,0.95303,3e-05,5.49455]
[1776670037200,58.5,75225.59,0.0,0.95303,3e-05,5.49455]
[1776670037219,58.5,75229.58,0.0,0.95315,3e-05,5.48344]
[1776670039967,58.5,75234.14,0.0,0.95329,3e-05,5.47048]
[1776670041452,58.5,75239.84,0.0,0.95346,3e-05,5.45478]
[1776670043995,58.49,75248.74,0.0,0.95373,3e-05,5.43019]
[1776670045008,58.49,75252.63,0.0,0.95384,3e-05,5.41954]
[1776670046010,58.49,75260.74,0.0,0.95408,3e-05,5.3975]
[1776670047017,58.49,75260.92,0.0,0.95409,3e-05,5.39698]
[1776670048026,58.49,75245.77,0.0,0.95364,3e-05,5.43802]
[1776670049031,58.49,75223.49,0.0,0.95298,3e-05,5.49869]
[1776670050038,58.49,75225.22,0.0,0.95303,3e-05,5.49375]
[1776670051930,58.49,75226.75,0.0,0.95311,3e-05,5.48584]
[1776670055073,58.49,75211.72,0.0,0.95267,3e-05,5.52629]
[1776670056080,58.49,75209.88,0.0,0.95261,3e-05,5.5311]
[1776670058259,58.49,75209.26,0.0,0.9526,3e-05,5.53254]
[1776670060108,58.49,75259.39,0.0,0.95409,3e-05,5.39565]
[1776670060562,58.49,75259.39,0.0,0.95409,3e-05,5.39565]
[1776670061116,58.49,75267.14,0.0,0.95432,3e-05,5.37467]
[1776670062134,58.49,75275.88,0.0,0.95457,3e-05,5.35143]
[1776670063480,58.49,75275.88,0.0,0.95457,3e-05,5.35143]
[1776670063496,58.49,75280.81,0.0,0.95472,3e-05,5.33821]
[1776670065486,58.49,75281.67,0.0,0.95474,3e-05,5.33595]
[1776670066157,58.49,75284.67,0.0,0.95483,3e-05,5.328]
[1776670067163,58.49,75288.63,0.0,0.95494,3e-05,5.31745]
[1776670072200,58.49,75283.79,0.0,0.9548,3e-05,5.33084]
[1776670074789,58.49,75281.09,0.0,0.95472,3e-05,5.33822]
[1776670076228,58.49,75273.67,0.0,0.9545,3e-05,5.35827]
[1776670077235,58.49,75269.92,0.0,0.95439,3e-05,5.36839]
[1776670080387,58.49,75268.56,0.0,0.95435,3e-05,5.37206]
[1776670080468,58.49,75251.69,0.0,0.95385,3e-05,5.41768]
[1776670081263,58.49,75241.06,0.0,0.95354,3e-05,5.44648]
[1776670082276,58.49,75234.01,0.0,0.95333,3e-05,5.46557]
[1776670084026,58.49,75237.91,0.0,0.95345,3e-05,5.45478]
[1776670084286,58.49,75243.26,0.0,0.95361,3e-05,5.44009]
[1776670086241,58.49,75245.55,0.0,0.95368,3e-05,5.43377]
[1776670086301,58.49,75245.65,0.0,0.95368,3e-05,5.4334]
[1776670088315,58.49,75241.82,0.0,0.95357,3e-05,5.44363]
[1776670090223,58.49,75242.51,0.0,0.95359,3e-05,5.44164]
[1776670090329,58.49,75241.65,0.0,0.95357,3e-05,5.44388]
[1776670093350,58.49,75237.15,0.0,0.95344,3e-05,5.45582]
[1776670094357,58.48,75232.32,0.0,0.9533,3e-05,5.46887]
[1776670095365,58.48,75228.68,0.0,0.95319,3e-05,5.47867]
[1776670100405,58.48,75226.56,0.0,0.95313,3e-05,5.48367]
[1776670102209,58.48,75225.14,0.0,0.95309,3e-05,5.48739]
[1776670104197,58.48,75222.5,0.0,0.95302,3e-05,5.49426]
[1776670104433,58.48,75227.54,0.0,0.95317,3e-05,5.48029]
[1776670107455,58.48,75234.24,0.0,0.95337,3e-05,5.46151]
[1776670108208,58.48,75234.24,0.0,0.95337,3e-05,5.46151]
[1776670110195,58.48,75232.14,0.0,0.95332,3e-05,5.46696]
[1776670110476,58.47,75232.1,0.0,0.95332,3e-05,5.46693]
[1776670115511,58.47,75232.26,0.0,0.95336,3e-05,5.46221]
[1776670117525,58.47,75228.14,0.0,0.95324,3e-05,5.47313]
[1776670118202,58.47,75228.14,0.0,0.95324,3e-05,5.47313]
[1776670118532,58.47,75221.37,0.0,0.95304,3e-05,5.49148]
[1776670119540,58.47,75215.4,0.0,0.95286,3e-05,5.50765]
[1776670121562,58.47,75206.97,0.0,0.95261,3e-05,5.53035]
[1776670122560,58.47,75191.98,0.0,0.95216,3e-05,5.57142]
[1776670123567,58.47,75188.48,0.0,0.95205,3e-05,5.58082]
[1776670124573,58.46,75188.42,0.0,0.95206,3e-05,5.58064]
[1776670130217,58.46,75189.54,0.0,0.95211,3e-05,5.57612]
[1776670134198,58.45,75187.76,0.0,0.95207,3e-05,5.57929]
[1776670134644,58.45,75187.25,0.0,0.95206,3e-05,5.58035]
[1776670140689,58.44,75188.75,0.0,0.95213,3e-05,5.57376]
[1776670142241,58.44,75189.4,0.0,0.95215,3e-05,5.57162]
[1776670142703,58.44,75196.14,0.0,0.95236,3e-05,5.55266]
[1776670144717,58.44,75199.12,0.0,0.95246,3e-05,5.54385]
[1776670149583,58.43,75198.72,0.0,0.95245,3e-05,5.54437]
[1776670149635,58.43,75198.72,0.0,0.95245,3e-05,5.54437]
[1776670149691,58.43,75198.72,0.0,0.95245,3e-05,5.54437]
[1776670154787,58.43,75197.02,0.0,0.95242,3e-05,5.54689]
[1776670155794,58.42,75192.81,0.0,0.9523,3e-05,5.55824]
[1776670156801,58.42,75181.83,0.0,0.95197,3e-05,5.58861]
[1776670157808,58.42,75181.04,0.0,0.95194,3e-05,5.59074]
[1776670158891,58.42,75181.04,0.0,0.95194,3e-05,5.59074]
[1776670158943,58.42,75181.04,0.0,0.95194,3e-05,5.59074]
[1776670159200,58.42,75181.04,0.0,0.95194,3e-05,5.59074]
[1776670159218,58.42,75176.11,0.0,0.95179,3e-05,5.60437]
[1776670160829,58.42,75171.87,0.0,0.95166,3e-05,5.61599]
[1776670162207,58.42,75171.87,0.0,0.95166,3e-05,5.61599]
[1776670162306,58.42,75171.86,0.0,0.95166,3e-05,5.61593]
[1776670163850,58.42,75180.29,0.0,0.95192,3e-05,5.59237]
[1776670164857,58.42,75193.28,0.0,0.95232,3e-05,5.55639]
[1776670165864,58.42,75202.47,0.0,0.9526,3e-05,5.53108]
[1776670166871,58.42,75206.29,0.0,0.95272,3e-05,5.52032]
[1776670169892,58.42,75211.09,0.0,0.95287,3e-05,5.50644]
[1776670173920,58.42,75216.16,0.0,0.95306,3e-05,5.4882]
[1776670175273,58.42,75216.16,0.0,0.95306,3e-05,5.4882]
[1776670175326,58.42,75216.16,0.0,0.95306,3e-05,5.4882]
[1776670175437,58.42,75216.16,0.0,0.95306,3e-05,5.4882]
[1776670177699,58.41,75216.24,0.0,0.95306,3e-05,5.48761]
[1776670177948,58.41,75220.41,0.0,0.95319,3e-05,5.47585]
[1776670179962,58.41,75224.35,0.0,0.95331,3e-05,5.46475]
[1776670182694,58.41,75221.96,0.0,0.95324,3e-05,5.47114]
[1776670181976,58.41,75216.56,0.0,0.95308,3e-05,5.48576]
[1776670182936,58.41,75216.56,0.0,0.95308,3e-05,5.48576]
[1776670187893,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670187947,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188255,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188318,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188443,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188460,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188743,58.41,75214.94,0.0,0.95304,3e-05,5.48947]
[1776670188482,58.41,75215.88,0.0,0.95307,3e-05,5.48652]
[1776670188944,58.41,75215.88,0.0,0.95307,3e-05,5.48652]
[1776670189025,58.41,75219.29,0.0,0.95318,3e-05,5.477]
[1776670191039,58.4,75222.67,0.0,0.95328,3e-05,5.46743]
[1776670192422,58.4,75222.67,0.0,0.95328,3e-05,5.46743]
[1776670192443,58.4,75222.67,0.0,0.95328,3e-05,5.46743]
[1776670192482,58.4,75222.67,0.0,0.95328,3e-05,5.46743]
[1776670194061,58.4,75228.65,0.0,0.95347,3e-05,5.45065]
[1776670196483,58.4,75230.31,0.0,0.95352,3e-05,5.44599]
[1776670196692,58.4,75230.31,0.0,0.95352,3e-05,5.44599]
[1776670196735,58.4,75230.31,0.0,0.95352,3e-05,5.44599]
[1776670196783,58.4,75230.4,0.0,0.95352,3e-05,5.44551]
[1776670197123,58.4,75230.4,0.0,0.95352,3e-05,5.44551]
[1776670197189,58.4,75230.4,0.0,0.95352,3e-05,5.44551]
[1776670197288,58.4,75230.76,0.0,0.95353,3e-05,5.44453]
[1776670199095,58.4,75234.91,0.0,0.95366,3e-05,5.43301]
[1776670200103,58.4,75239.87,0.0,0.95381,3e-05,5.41942]
[1776670202121,58.4,75248.86,0.0,0.95407,3e-05,5.39487]
[1776670203128,58.4,75251.88,0.0,0.95416,3e-05,5.38666]
[1776670205150,58.4,75255.21,0.0,0.95426,3e-05,5.37762]
[1776670208540,58.4,75255.33,0.0,0.95426,3e-05,5.37731]
[1776670208593,58.4,75255.33,0.0,0.95426,3e-05,5.37731]
[1776670208687,58.4,75255.33,0.0,0.95426,3e-05,5.37731]
[1776670210183,58.4,75243.43,0.0,0.95391,3e-05,5.40957]
[1776670211151,58.4,75243.43,0.0,0.95391,3e-05,5.40957]
[1776670211190,58.4,75247.53,0.0,0.95404,3e-05,5.39841]
[1776670212197,58.4,75256.81,0.0,0.95431,3e-05,5.37326]
[1776670213204,58.4,75270.08,0.0,0.9547,3e-05,5.3375]
[1776670214719,58.4,75270.08,0.0,0.9547,3e-05,5.3375]
[1776670214722,58.4,75270.68,0.0,0.95471,3e-05,5.33596]
[1776670217314,58.4,75270.92,0.0,0.95472,3e-05,5.33546]
[1776670217356,58.4,75270.92,0.0,0.95472,3e-05,5.33546]
[1776670217438,58.4,75270.92,0.0,0.95472,3e-05,5.33546]
[1776670221357,58.4,75269.29,0.0,0.95467,3e-05,5.34014]
[1776670221404,58.4,75269.29,0.0,0.95467,3e-05,5.34014]
[1776670221454,58.4,75269.29,0.0,0.95467,3e-05,5.34014]
[1776670223278,58.4,75263.3,0.0,0.95449,3e-05,5.35643]
[1776670225511,58.4,75264.38,0.0,0.95452,3e-05,5.35355]
[1776670225564,58.4,75264.38,0.0,0.95452,3e-05,5.35355]
[1776670225700,58.4,75264.38,0.0,0.95452,3e-05,5.35355]
[1776670225805,58.4,75264.17,0.0,0.95452,3e-05,5.35415]
[1776670226845,58.4,75264.17,0.0,0.95452,3e-05,5.35415]
[1776670226913,58.4,75264.17,0.0,0.95452,3e-05,5.35415]
[1776670226940,58.4,75264.17,0.0,0.95452,3e-05,5.35415]
[1776670227306,58.4,75256.53,0.0,0.95429,3e-05,5.37484]
[1776670228314,58.4,75252.38,0.0,0.95417,3e-05,5.38606]
[1776670229322,58.4,75245.35,0.0,0.95396,3e-05,5.40509]
[1776670230328,58.4,75240.41,0.0,0.95382,3e-05,5.41845]
[1776670231698,58.4,75240.41,0.0,0.95382,3e-05,5.41845]
[1776670231759,58.4,75199.63,0.0,0.95262,3e-05,5.52647]
[1776670232346,58.4,75190.53,0.0,0.95235,3e-05,5.55148]
[1776670233364,58.4,75178.84,0.0,0.952,3e-05,5.58357]
[1776670234363,58.4,75158.47,0.0,0.95138,3e-05,5.63957]
[1776670234911,58.4,75158.47,0.0,0.95138,3e-05,5.63957]
[1776670234994,58.4,75158.47,0.0,0.95138,3e-05,5.63957]
[1776670236394,58.39,75165.88,0.0,0.95161,3e-05,5.61808]
[1776670237749,58.39,75165.88,0.0,0.95161,3e-05,5.61808]
[1776670237823,58.39,75180.75,0.0,0.95207,3e-05,5.57641]
[1776670238409,58.39,75172.7,0.0,0.95183,3e-05,5.59841]
[1776670239416,58.39,75158.03,0.0,0.95138,3e-05,5.63887]
[1776670239968,58.39,75158.03,0.0,0.95138,3e-05,5.63887]
[1776670240423,58.39,75154.88,0.0,0.95129,3e-05,5.64723]
[1776670242437,58.39,75168.7,0.0,0.95173,3e-05,5.60787]
[1776670243902,58.39,75168.7,0.0,0.95173,3e-05,5.60787]
[1776670243444,58.38,75172.15,0.0,0.95184,3e-05,5.59791]
[1776670244453,58.38,75167.8,0.0,0.95171,3e-05,5.60963]
[1776670245458,58.38,75157.59,0.0,0.9514,3e-05,5.63769]
[1776670246466,58.38,75157.89,0.0,0.95141,3e-05,5.63643]
[1776670247473,58.38,75163.26,0.0,0.95158,3e-05,5.62105]
[1776670249487,58.37,75159.51,0.0,0.95147,3e-05,5.63073]
[1776670253516,58.37,75165.84,0.0,0.95169,3e-05,5.61148]
[1776670255530,58.37,75167.52,0.0,0.95175,3e-05,5.60608]
[1776670260566,58.36,75164.15,0.0,0.95166,3e-05,5.61364]
[1776670262366,58.36,75162.67,0.0,0.95162,3e-05,5.61739]
[1776670262595,58.36,75142.47,0.0,0.95099,3e-05,5.67382]
[1776670264609,58.36,75132.88,0.0,0.9507,3e-05,5.70052]
[1776670265687,58.36,75132.88,0.0,0.9507,3e-05,5.70052]
[1776670265715,58.36,75127.58,0.0,0.95054,3e-05,5.71507]
[1776670266623,58.36,75133.92,0.0,0.95073,3e-05,5.69724]
[1776670267631,58.35,75123.97,0.0,0.95043,3e-05,5.72483]
[1776670269649,58.35,75114.96,0.0,0.95014,3e-05,5.75041]
[1776670270656,58.35,75110.68,0.0,0.95,3e-05,5.76265]
[1776670271244,58.35,75110.68,0.0,0.95,3e-05,5.76265]
[1776670271664,58.36,75110.17,0.0,0.94999,3e-05,5.76428]
[1776670274960,58.36,75109.54,0.0,0.94996,3e-05,5.76628]
[1776670276699,58.36,75095.03,0.0,0.9495,3e-05,5.80752]
[1776670277706,58.36,75077.55,0.0,0.94894,3e-05,5.85743]
[1776670278713,58.36,75075.03,0.0,0.94886,3e-05,5.86455]
[1776670279720,58.36,75063.8,0.0,0.9485,3e-05,5.89665]
[1776670280727,58.36,75064.72,0.0,0.94853,3e-05,5.89386]
[1776670283747,58.35,75059.33,0.0,0.94836,3e-05,5.90891]
[1776670284755,58.35,75043.68,0.0,0.94785,3e-05,5.95386]
[1776670285762,58.35,75042.63,0.0,0.94782,3e-05,5.95666]
[1776670289790,58.34,75038.02,0.0,0.9477,3e-05,5.96685]
[1776670290797,58.33,75032.05,0.0,0.94754,3e-05,5.98145]
[1776670291804,58.32,75027.76,0.0,0.94746,3e-05,5.9873]
[1776670293818,58.31,75031.67,0.0,0.94762,3e-05,5.97268]
[1776670296839,58.28,75027.77,0.0,0.94756,3e-05,5.97829]
[1776670299860,58.27,75031.92,0.0,0.94773,3e-05,5.96286]
[1776670301875,58.26,75045.42,0.0,0.94821,3e-05,5.92098]
[1776670302881,58.25,75060.02,0.0,0.9487,3e-05,5.87703]
[1776670303890,58.25,75063.77,0.0,0.94884,3e-05,5.86507]
[1776670305905,58.25,75088.81,0.0,0.94964,3e-05,5.79343]
[1776670306912,58.22,75093.32,0.0,0.94987,3e-05,5.77253]
[1776670311205,58.21,75091.19,0.0,0.94982,3e-05,5.77732]
[1776670312954,58.21,75082.17,0.0,0.94954,3e-05,5.80234]
[1776670313314,58.21,75082.17,0.0,0.94954,3e-05,5.80234]
[1776670313962,58.21,75073.84,0.0,0.94927,3e-05,5.82576]
[1776670314968,58.21,75069.65,0.0,0.94914,3e-05,5.83772]
[1776670318996,58.21,75064.94,0.0,0.94899,3e-05,5.85104]
[1776670321018,58.21,75070.25,0.0,0.94916,3e-05,5.83572]
[1776670323032,58.21,75078.38,0.0,0.94943,3e-05,5.81205]
[1776670324041,58.19,75093.06,0.0,0.94994,3e-05,5.76658]
[1776670325046,58.19,75117.21,0.0,0.9507,3e-05,5.69795]
[1776670326053,58.19,75124.84,0.0,0.95094,3e-05,5.67629]
[1776670327059,58.19,75139.7,0.0,0.95141,3e-05,5.63447]
[1776670328091,58.19,75144.95,0.0,0.95157,3e-05,5.61971]
[1776670332583,58.19,75145.44,0.0,0.95159,3e-05,5.61821]
[1776670334452,58.19,75142.16,0.0,0.95149,3e-05,5.62726]
[1776670337139,58.19,75120.32,0.0,0.95081,3e-05,5.68829]
[1776670338146,58.19,75121.71,0.0,0.95086,3e-05,5.68389]
[1776670340922,58.18,75121.86,0.0,0.95087,3e-05,5.68299]
[1776670341169,58.18,75131.03,0.0,0.95116,3e-05,5.65628]
[1776670343182,58.18,75136.74,0.0,0.95135,3e-05,5.6394]
[1776670344704,58.18,75136.74,0.0,0.95135,3e-05,5.6394]
[1776670348781,58.17,75137.79,0.0,0.9514,3e-05,5.63482]
[1776670348833,58.17,75137.79,0.0,0.9514,3e-05,5.63482]
[1776670348943,58.17,75137.79,0.0,0.9514,3e-05,5.63482]
[1776670351238,58.16,75135.01,0.0,0.95136,3e-05,5.63741]
[1776670354645,58.16,75136.76,0.0,0.95142,3e-05,5.6317]
[1776670354697,58.16,75136.76,0.0,0.95142,3e-05,5.6317]
[1776670354947,58.16,75136.76,0.0,0.95142,3e-05,5.6317]
[1776670354955,58.16,75132.46,0.0,0.9513,3e-05,5.64294]
[1776670356276,58.16,75127.97,0.0,0.95116,3e-05,5.6551]
[1776670357421,58.16,75127.97,0.0,0.95116,3e-05,5.6551]
[1776670357443,58.16,75127.97,0.0,0.95116,3e-05,5.6551]
[1776670357468,58.16,75127.97,0.0,0.95116,3e-05,5.6551]
[1776670357476,58.15,75127.59,0.0,0.95116,3e-05,5.65574]
[1776670358701,58.15,75127.59,0.0,0.95116,3e-05,5.65574]
[1776670358939,58.15,75127.59,0.0,0.95116,3e-05,5.65574]
[1776670358996,58.15,75128.52,0.0,0.95119,3e-05,5.65228]
[1776670359295,58.15,75134.54,0.0,0.95138,3e-05,5.6354]
[1776670364329,58.14,75133.07,0.0,0.95136,3e-05,5.63757]
[1776670366344,58.14,75136.58,0.0,0.95147,3e-05,5.62693]
[1776670367197,58.14,75136.58,0.0,0.95147,3e-05,5.62693]
[1776670367246,58.14,75136.58,0.0,0.95147,3e-05,5.62693]
[1776670367441,58.14,75136.58,0.0,0.95147,3e-05,5.62693]
[1776670367471,58.14,75137.29,0.0,0.9515,3e-05,5.62456]
[1776670368357,58.14,75141.0,0.0,0.95162,3e-05,5.6138]
[1776670369365,58.14,75150.21,0.0,0.95191,3e-05,5.58773]
[1776670370372,58.12,75158.0,0.0,0.95218,3e-05,5.56285]
[1776670372386,58.12,75162.32,0.0,0.95232,3e-05,5.55031]
[1776670375588,58.11,75161.01,0.0,0.95231,3e-05,5.55112]
[1776670375597,58.11,75161.01,0.0,0.95231,3e-05,5.55112]
[1776670375693,58.11,75161.01,0.0,0.95231,3e-05,5.55112]
[1776670375749,58.09,75160.87,0.0,0.95236,3e-05,5.54646]
[1776670379435,58.09,75177.79,0.0,0.95288,3e-05,5.4989]
[1776670380443,58.09,75175.16,0.0,0.9528,3e-05,5.50599]
[1776670381450,58.09,75163.85,0.0,0.95246,3e-05,5.53712]
[1776670382457,58.08,75160.99,0.0,0.95238,3e-05,5.54449]
[1776670383491,58.08,75149.82,0.0,0.95204,3e-05,5.57497]
[1776670384490,58.07,75145.78,0.0,0.95195,3e-05,5.58334]
[1776670385497,58.06,75140.31,0.0,0.95182,3e-05,5.59558]
[1776670389533,57.96,75136.85,0.0,0.95198,3e-05,5.57976]
[1776670393561,57.87,75119.78,0.0,0.95172,3e-05,5.60337]
[1776670394568,57.84,75116.06,0.0,0.95167,3e-05,5.60731]
[1776670397590,57.77,75105.47,0.0,0.95155,3e-05,5.61798]
[1776670398595,57.75,75110.58,0.0,0.95177,3e-05,5.59742]
[1776670399603,57.72,75110.86,0.0,0.95185,3e-05,5.5901]
[1776670401617,57.67,75105.18,0.0,0.95181,3e-05,5.59381]
[1776670406652,57.56,75107.02,0.0,0.95218,3e-05,5.55891]
[1776670408666,57.52,75110.35,0.0,0.95241,3e-05,5.53851]
[1776670410107,57.52,75110.35,0.0,0.95241,3e-05,5.53851]
[1776670410153,57.5,75110.81,0.0,0.95248,3e-05,5.53197]
[1776670410191,57.5,75110.81,0.0,0.95248,3e-05,5.53197]
[1776670410680,57.48,75109.96,0.0,0.9525,3e-05,5.5293]
[1776670411687,57.46,75104.37,0.0,0.95241,3e-05,5.53652]
[1776670412693,57.44,75109.69,0.0,0.95263,3e-05,5.51675]
[1776670414708,57.41,75090.32,0.0,0.95213,3e-05,5.56154]
[1776670415715,57.39,75085.59,0.0,0.95203,3e-05,5.57026]
[1776670416722,57.37,75094.94,0.0,0.95238,3e-05,5.53861]
[1776670418737,57.33,75098.88,0.0,0.95261,3e-05,5.51727]
[1776670419743,57.31,75110.79,0.0,0.95303,3e-05,5.47924]
[1776670421757,57.28,75107.72,0.0,0.95302,3e-05,5.47954]
[1776670422936,57.28,75107.72,0.0,0.95302,3e-05,5.47954]
[1776670422987,57.28,75107.72,0.0,0.95302,3e-05,5.47954]
[1776670423037,57.25,75102.55,0.0,0.95295,3e-05,5.48646]
[1776670423193,57.25,75102.55,0.0,0.95295,3e-05,5.48646]
[1776670426793,57.23,75098.03,0.0,0.95286,3e-05,5.49392]
[1776670427800,57.23,75094.04,0.0,0.95274,3e-05,5.50511]
[1776670428998,57.23,75094.04,0.0,0.95274,3e-05,5.50511]
[1776670429099,57.21,75091.56,0.0,0.95271,3e-05,5.50742]
[1776670429198,57.21,75091.56,0.0,0.95271,3e-05,5.50742]
[1776670429284,57.21,75091.56,0.0,0.95271,3e-05,5.50742]
[1776670429584,57.21,75091.56,0.0,0.95271,3e-05,5.50742]
[1776670429697,57.21,75091.56,0.0,0.95271,3e-05,5.50742]
[1776670429814,57.21,75092.96,0.0,0.95276,3e-05,5.50349]
[1776670431829,57.18,75096.42,0.0,0.95296,3e-05,5.48499]
[1776670432837,57.18,75101.56,0.0,0.95312,3e-05,5.47021]
[1776670433843,57.18,75107.63,0.0,0.95331,3e-05,5.45287]
[1776670434814,57.18,75107.63,0.0,0.95331,3e-05,5.45287]
[1776670434858,57.18,75107.63,0.0,0.95331,3e-05,5.45287]
[1776670434939,57.18,75107.63,0.0,0.95331,3e-05,5.45287]
[1776670435040,57.17,75108.28,0.0,0.95333,3e-05,5.45072]
[1776670439273,57.17,75108.77,0.0,0.95336,3e-05,5.44805]
[1776670439323,57.17,75108.77,0.0,0.95336,3e-05,5.44805]
[1776670439441,57.17,75108.77,0.0,0.95336,3e-05,5.44805]
[1776670439886,57.17,75108.53,0.0,0.95336,3e-05,5.44839]
[1776670441900,57.14,75112.18,0.0,0.95354,3e-05,5.4318]
[1776670444673,57.14,75113.27,0.0,0.95358,3e-05,5.42816]
[1776670444698,57.14,75113.27,0.0,0.95358,3e-05,5.42816]
[1776670444725,57.14,75113.27,0.0,0.95358,3e-05,5.42816]
[1776670444920,57.14,75113.31,0.0,0.95358,3e-05,5.42775]
[1776670446659,57.14,75112.98,0.0,0.95357,3e-05,5.42838]
[1776670446687,57.14,75112.98,0.0,0.95357,3e-05,5.42838]
[1776670446935,57.14,75110.8,0.0,0.95351,3e-05,5.43415]
[1776670447942,57.14,75106.06,0.0,0.95337,3e-05,5.44707]
[1776670452977,57.1,75108.37,0.0,0.95355,3e-05,5.43021]
[1776670453863,57.1,75108.37,0.0,0.95355,3e-05,5.43021]
[1776670453913,57.1,75108.37,0.0,0.95355,3e-05,5.43021]
[1776670453942,57.1,75108.37,0.0,0.95355,3e-05,5.43021]
[1776670453984,57.1,75114.32,0.0,0.95374,3e-05,5.41333]
[1776670457005,57.09,75117.75,0.0,0.95385,3e-05,5.40299]
[1776670460027,57.09,75124.86,0.0,0.95407,3e-05,5.38245]
[1776670461034,57.09,75131.6,0.0,0.95428,3e-05,5.36356]
[1776670462528,57.09,75132.92,0.0,0.95432,3e-05,5.35971]
[1776670462536,57.09,75132.92,0.0,0.95432,3e-05,5.35971]
[1776670462589,57.09,75132.92,0.0,0.95432,3e-05,5.35971]
[1776670463049,57.09,75134.47,0.0,0.95437,3e-05,5.35483]
[1776670467244,57.08,75135.11,0.0,0.95442,3e-05,5.35075]
[1776670467272,57.08,75135.11,0.0,0.95442,3e-05,5.35075]
[1776670467441,57.08,75135.11,0.0,0.95442,3e-05,5.35075]
[1776670468084,57.07,75135.58,0.0,0.95444,3e-05,5.34888]
[1776670472113,57.07,75132.86,0.0,0.95441,3e-05,5.35068]
[1776670473268,57.06,75132.12,0.0,0.95439,3e-05,5.35217]
[1776670473321,57.06,75132.12,0.0,0.95439,3e-05,5.35217]
[1776670473451,57.06,75132.12,0.0,0.95439,3e-05,5.35217]
[1776670474127,57.06,75132.59,0.0,0.95441,3e-05,5.35031]
[1776670476141,57.06,75137.21,0.0,0.95456,3e-05,5.33645]
[1776670478576,57.05,75137.42,0.0,0.95458,3e-05,5.33483]
[1776670478695,57.05,75137.42,0.0,0.95458,3e-05,5.33483]
[1776670478719,57.05,75137.42,0.0,0.95458,3e-05,5.33483]
[1776670478936,57.05,75137.42,0.0,0.95458,3e-05,5.33483]
[1776670479162,57.05,75132.64,0.0,0.95444,3e-05,5.34751]
[1776670483938,57.04,75134.74,0.0,0.95452,3e-05,5.33959]
[1776670484048,57.04,75134.74,0.0,0.95452,3e-05,5.33959]
[1776670484150,57.04,75134.74,0.0,0.95453,3e-05,5.33907]
[1776670484206,57.04,75134.74,0.0,0.95453,3e-05,5.33907]
[1776670488151,57.04,75139.81,0.0,0.95469,3e-05,5.32408]
[1776670488183,57.04,75139.81,0.0,0.95469,3e-05,5.32408]
[1776670488175,57.03,75149.52,0.0,0.95499,3e-05,5.29642]
[1776670488441,57.03,75149.52,0.0,0.95499,3e-05,5.29642]
[1776670488528,57.03,75150.13,0.0,0.95501,3e-05,5.29475]
[1776670490239,57.03,75144.99,0.0,0.95487,3e-05,5.308]
[1776670492713,57.03,75144.6,0.0,0.95486,3e-05,5.30862]
[1776670492761,57.03,75144.6,0.0,0.95486,3e-05,5.30862]
[1776670492941,57.03,75144.6,0.0,0.95486,3e-05,5.30862]
[1776670492955,57.03,75144.14,0.0,0.95486,3e-05,5.30896]
[1776670496702,57.02,75144.0,0.0,0.95486,3e-05,5.30842]
[1776670496799,57.02,75130.53,0.0,0.95446,3e-05,5.34511]
[1776670497291,57.02,75097.36,0.0,0.95346,3e-05,5.43682]
[1776670498299,57.02,75094.91,0.0,0.95339,3e-05,5.44333]
[1776670500100,57.02,75094.91,0.0,0.95339,3e-05,5.44333]
[1776670500155,57.01,75099.75,0.0,0.95355,3e-05,5.4288]
[1776670503338,57.01,75093.93,0.0,0.95339,3e-05,5.44313]
[1776670504345,57.0,75090.72,0.0,0.9533,3e-05,5.45144]
[1776670505352,57.0,75086.33,0.0,0.95317,3e-05,5.46305]
[1776670506366,57.0,75081.9,0.0,0.95305,3e-05,5.47477]
[1776670508375,56.99,75067.31,0.0,0.9526,3e-05,5.51513]
[1776670509382,56.99,75063.94,0.0,0.95251,3e-05,5.52353]
[1776670511396,56.99,75074.96,0.0,0.95286,3e-05,5.49165]
[1776670512403,56.99,75075.91,0.0,0.95289,3e-05,5.48862]
[1776670518011,56.98,75074.34,0.0,0.95286,3e-05,5.49165]
[1776670518055,56.98,75074.34,0.0,0.95286,3e-05,5.49165]
[1776670518195,56.98,75074.34,0.0,0.95286,3e-05,5.49165]
[1776670518110,56.98,75076.51,0.0,0.95293,3e-05,5.48485]
[1776670520459,56.98,75079.34,0.0,0.95303,3e-05,5.47621]
[1776670523441,56.97,75080.07,0.0,0.95306,3e-05,5.47351]
[1776670523493,56.97,75080.07,0.0,0.95306,3e-05,5.47351]
[1776670523693,56.97,75080.07,0.0,0.95306,3e-05,5.47351]
[1776670523792,56.97,75080.51,0.0,0.95307,3e-05,5.47195]
[1776670525496,56.97,75074.72,0.0,0.9529,3e-05,5.48759]
[1776670530052,56.97,75073.94,0.0,0.95289,3e-05,5.48874]
[1776670530098,56.97,75073.94,0.0,0.95289,3e-05,5.48874]
[1776670530197,56.97,75073.94,0.0,0.95289,3e-05,5.48874]
[1776670530196,56.96,75072.76,0.0,0.95286,3e-05,5.49136]
[1776670534560,56.96,75066.34,0.0,0.9527,3e-05,5.50456]
[1776670535567,56.96,75061.22,0.0,0.95255,3e-05,5.51865]
[1776670536575,56.95,75055.6,0.0,0.95238,3e-05,5.53416]
[1776670537711,56.95,75055.6,0.0,0.95238,3e-05,5.53416]
[1776670537939,56.95,75055.6,0.0,0.95238,3e-05,5.53416]
[1776670537996,56.95,75046.23,0.0,0.95209,3e-05,5.56032]
[1776670538473,56.95,75046.23,0.0,0.95209,3e-05,5.56032]
[1776670538589,56.95,75041.92,0.0,0.95196,3e-05,5.57211]
[1776670541529,56.95,75044.26,0.0,0.95204,3e-05,5.56447]
[1776670541865,56.95,75044.26,0.0,0.95204,3e-05,5.56447]
[1776670541918,56.95,75044.26,0.0,0.95204,3e-05,5.56447]
[1776670541936,56.95,75044.26,0.0,0.95204,3e-05,5.56447]
[1776670542009,56.95,75042.91,0.0,0.95201,3e-05,5.56782]
[1776670543625,56.94,75047.01,0.0,0.95214,3e-05,5.55519]
[1776670545640,56.94,75060.34,0.0,0.95257,3e-05,5.51647]
[1776670546740,56.94,75060.34,0.0,0.95257,3e-05,5.51647]
[1776670546799,56.94,75060.34,0.0,0.95257,3e-05,5.51647]
[1776670546938,56.94,75060.34,0.0,0.95257,3e-05,5.51647]
[1776670547038,56.94,75057.74,0.0,0.9525,3e-05,5.52297]
[1776670548663,56.93,75063.65,0.0,0.95269,3e-05,5.50583]
[1776670551684,56.93,75066.43,0.0,0.95279,3e-05,5.49677]
[1776670552993,56.93,75066.43,0.0,0.95279,3e-05,5.49677]
[1776670553045,56.93,75066.43,0.0,0.95279,3e-05,5.49677]
[1776670553192,56.93,75066.43,0.0,0.95279,3e-05,5.49677]
[1776670553273,56.93,75066.83,0.0,0.95281,3e-05,5.49486]
[1776670554705,56.92,75063.97,0.0,0.95272,3e-05,5.50254]
[1776670556425,56.92,75064.24,0.0,0.95274,3e-05,5.50138]
[1776670556436,56.92,75064.24,0.0,0.95274,3e-05,5.50138]
[1776670556711,56.92,75064.24,0.0,0.95274,3e-05,5.50138]
[1776670556735,56.92,75055.96,0.0,0.95248,3e-05,5.52439]
[1776670557491,56.92,75055.96,0.0,0.95248,3e-05,5.52439]
[1776670561562,56.91,75055.36,0.0,0.95248,3e-05,5.52434]
[1776670561611,56.91,75055.36,0.0,0.95248,3e-05,5.52434]
[1776670561990,56.91,75055.36,0.0,0.95248,3e-05,5.52434]
[1776670562833,56.91,75026.8,0.0,0.95159,3e-05,5.60513]
[1776670564848,56.91,75026.98,0.0,0.95161,3e-05,5.60338]
[1776670565666,56.91,75026.98,0.0,0.95161,3e-05,5.60338]
[1776670565676,56.91,75026.98,0.0,0.95161,3e-05,5.60338]
[1776670565739,56.91,75026.98,0.0,0.95161,3e-05,5.60338]
[1776670565854,56.91,75027.1,0.0,0.95162,3e-05,5.60247]
[1776670567493,56.9,75026.19,0.0,0.9516,3e-05,5.6045]
[1776670567870,56.9,75006.2,0.0,0.95096,3e-05,5.66182]
[1776670568877,56.9,74998.02,0.0,0.9507,3e-05,5.68481]
[1776670569884,56.9,74993.32,0.0,0.95057,3e-05,5.69701]
[1776670571141,56.9,74993.32,0.0,0.95057,3e-05,5.69701]
[1776670571195,56.89,74995.0,0.0,0.95063,3e-05,5.69102]
[1776670571909,56.89,75000.57,0.0,0.95083,3e-05,5.67383]
[1776670572905,56.88,75003.4,0.0,0.95093,3e-05,5.66458]
[1776670573912,56.88,74997.34,0.0,0.95075,3e-05,5.68096]
[1776670574400,56.88,74997.34,0.0,0.95075,3e-05,5.68096]
[1776670574919,56.88,74983.91,0.0,0.95032,3e-05,5.71867]
[1776670575926,56.83,74982.17,0.0,0.95039,3e-05,5.71208]
[1776670576933,56.79,74978.85,0.0,0.95041,3e-05,5.71022]
[1776670577872,56.79,74978.85,0.0,0.95041,3e-05,5.71022]
[1776670577940,56.78,74972.56,0.0,0.95022,3e-05,5.72732]
[1776670578947,56.74,74968.27,0.0,0.95021,3e-05,5.72808]
[1776670580963,56.69,74971.75,0.0,0.95046,3e-05,5.70516]
[1776670581970,56.69,74978.61,0.0,0.9507,3e-05,5.68414]
[1776670582983,56.68,74981.12,0.0,0.95079,3e-05,5.67577]
[1776670584996,56.68,74977.67,0.0,0.9507,3e-05,5.68357]
[1776670586003,56.67,74982.73,0.0,0.95088,3e-05,5.66783]
[1776670587010,56.67,74987.61,0.0,0.95104,3e-05,5.65265]
[1776670588023,56.66,74990.63,0.0,0.95115,3e-05,5.64289]
[1776670590037,56.66,74999.05,0.0,0.95144,3e-05,5.61658]
[1776670591044,56.65,75002.69,0.0,0.9516,3e-05,5.60157]
[1776670592051,56.65,75006.77,0.0,0.95174,3e-05,5.5889]
[1776670594065,56.64,75009.03,0.0,0.95183,3e-05,5.58053]
[1776670596079,56.64,75004.79,0.0,0.95172,3e-05,5.59083]
[1776670597086,56.63,74998.91,0.0,0.95154,3e-05,5.60677]
[1776670598093,56.63,75002.07,0.0,0.95165,3e-05,5.59672]
[1776670600115,56.62,75004.98,0.0,0.95176,3e-05,5.58649]
[1776670601122,56.62,75007.56,0.0,0.95186,3e-05,5.57817]
[1776670604142,56.61,75009.84,0.0,0.95196,3e-05,5.56892]
[1776670608171,56.59,75013.14,0.0,0.9521,3e-05,5.55595]
[1776670611192,56.59,75003.22,0.0,0.9518,3e-05,5.58264]
[1776670612199,56.58,74996.45,0.0,0.95161,3e-05,5.60031]
[1776670613207,56.58,74989.07,0.0,0.95138,3e-05,5.62062]
[1776670614213,56.57,74981.4,0.0,0.95115,3e-05,5.64178]
[1776670615220,56.57,74972.38,0.0,0.95087,3e-05,5.66687]
[1776670616227,56.57,74971.1,0.0,0.95084,3e-05,5.66954]
[1776670619248,56.56,74973.76,0.0,0.95094,3e-05,5.65994]
[1776670620272,56.56,74966.44,0.0,0.95071,3e-05,5.68116]
[1776670621015,56.56,74966.44,0.0,0.95071,3e-05,5.68116]
[1776670621265,56.55,74960.23,0.0,0.95052,3e-05,5.69794]
[1776670624922,56.55,74960.28,0.0,0.95054,3e-05,5.69611]
[1776670625293,56.55,74967.61,0.0,0.95078,3e-05,5.67414]
[1776670626301,56.54,74965.14,0.0,0.95071,3e-05,5.68067]
[1776670627307,56.54,74960.35,0.0,0.95056,3e-05,5.69428]
[1776670628315,56.54,74954.29,0.0,0.95037,3e-05,5.71158]
[1776670630371,56.54,74954.83,0.0,0.95039,3e-05,5.70964]
[1776670630423,56.54,74954.62,0.0,0.95039,3e-05,5.70956]
[1776670630440,56.54,74954.62,0.0,0.95039,3e-05,5.70956]
[1776670631336,56.53,74952.72,0.0,0.95033,3e-05,5.7144]
[1776670633350,56.53,74947.63,0.0,0.95018,3e-05,5.72817]
[1776670635364,56.53,74938.74,0.0,0.9499,3e-05,5.75338]
[1776670636371,56.53,74939.24,0.0,0.94992,3e-05,5.75149]
[1776670640399,56.51,74951.78,0.0,0.95036,3e-05,5.71184]
[1776670641406,56.51,74948.15,0.0,0.95025,3e-05,5.72173]
[1776670642413,56.51,74941.48,0.0,0.95004,3e-05,5.7405]
[1776670646454,56.5,74938.3,0.0,0.94997,3e-05,5.74682]
[1776670647461,56.49,74944.45,0.0,0.95018,3e-05,5.72808]
[1776670651334,56.49,74943.79,0.0,0.95017,3e-05,5.72856]
[1776670651381,56.49,74943.79,0.0,0.95017,3e-05,5.72856]
[1776670651438,56.49,74943.07,0.0,0.95016,3e-05,5.72994]
[1776670653504,56.48,74935.89,0.0,0.94997,3e-05,5.74517]
[1776670654510,56.48,74926.98,0.0,0.94969,3e-05,5.77054]
[1776670655518,56.47,74927.03,0.0,0.9497,3e-05,5.7696]
[1776670657536,56.47,74914.47,0.0,0.9493,3e-05,5.80497]
[1776670658543,56.46,74906.66,0.0,0.94905,3e-05,5.82716]
[1776670659550,56.46,74900.04,0.0,0.94884,3e-05,5.84586]
[1776670660557,56.46,74895.41,0.0,0.94869,3e-05,5.85866]
[1776670663874,56.42,74893.21,0.0,0.94873,3e-05,5.85493]
[1776670663917,56.38,74886.65,0.0,0.94862,3e-05,5.86517]
[1776670665594,56.38,74890.85,0.0,0.94877,3e-05,5.85148]
[1776670667145,56.38,74890.85,0.0,0.94877,3e-05,5.85148]
[1776670667200,56.38,74891.13,0.0,0.94879,3e-05,5.84947]
[1776670667609,56.38,74895.78,0.0,0.94895,3e-05,5.83568]
[1776670668616,56.37,74915.06,0.0,0.9496,3e-05,5.77818]
[1776670669623,56.37,74917.61,0.0,0.94968,3e-05,5.7702]
[1776670672644,56.37,74921.66,0.0,0.94983,3e-05,5.75695]
[1776670674658,56.36,74924.99,0.0,0.94995,3e-05,5.74631]
[1776670675671,56.36,74929.87,0.0,0.95012,3e-05,5.73159]
[1776670677679,56.36,74932.2,0.0,0.9502,3e-05,5.72396]
[1776670680700,56.36,74942.37,0.0,0.95055,3e-05,5.69311]
[1776670682714,56.35,74942.53,0.0,0.95056,3e-05,5.69194]
[1776670683721,56.35,74938.16,0.0,0.95042,3e-05,5.70437]
[1776670685735,56.35,74947.17,0.0,0.95072,3e-05,5.67741]
[1776670686742,56.35,74951.78,0.0,0.95087,3e-05,5.66365]
[1776670687748,56.35,74956.54,0.0,0.95103,3e-05,5.64951]
[1776670688957,56.35,74956.54,0.0,0.95103,3e-05,5.64951]
[1776670689059,56.34,74962.9,0.0,0.95124,3e-05,5.63052]
[1776670689762,56.34,74968.9,0.0,0.95144,3e-05,5.61315]
[1776670690769,56.34,74966.14,0.0,0.95135,3e-05,5.6209]
[1776670692415,56.34,74966.14,0.0,0.95135,3e-05,5.6209]
[1776670692433,56.34,74963.65,0.0,0.95127,3e-05,5.62769]
[1776670692786,56.34,74966.34,0.0,0.95136,3e-05,5.6199]
[1776670693791,56.34,74978.71,0.0,0.95176,3e-05,5.58395]
[1776670695807,56.34,74979.25,0.0,0.95178,3e-05,5.58201]
[1776670697821,56.34,74968.27,0.0,0.95143,3e-05,5.61341]
[1776670700490,56.34,74968.55,0.0,0.95145,3e-05,5.61203]
[1776670702858,56.33,74972.94,0.0,0.95159,3e-05,5.59894]
[1776670705395,56.33,74972.96,0.0,0.9516,3e-05,5.59869]
[1776670705438,56.33,74972.96,0.0,0.9516,3e-05,5.59869]
[1776670705446,56.33,74972.96,0.0,0.9516,3e-05,5.59869]
[1776670706674,56.33,74970.99,0.0,0.95154,3e-05,5.60402]
[1776670706691,56.33,74970.99,0.0,0.95154,3e-05,5.60402]
[1776670711921,56.33,74968.43,0.0,0.95149,3e-05,5.60678]
[1776670713488,56.33,74968.43,0.0,0.95149,3e-05,5.60678]
[1776670713541,56.33,74969.87,0.0,0.95154,3e-05,5.60243]
[1776670713696,56.33,74969.87,0.0,0.95154,3e-05,5.60243]
[1776670715202,56.33,74969.71,0.0,0.95154,3e-05,5.6027]
[1776670715349,56.33,74969.71,0.0,0.95154,3e-05,5.6027]
[1776670715451,56.33,74952.44,0.0,0.95099,3e-05,5.65239]
[1776670715949,56.33,74938.55,0.0,0.95054,3e-05,5.69285]
[1776670716956,56.32,74936.2,0.0,0.95046,3e-05,5.69945]
[1776670717963,56.32,74942.02,0.0,0.95065,3e-05,5.68213]
[1776670719106,56.32,74942.02,0.0,0.95065,3e-05,5.68213]
[1776670719203,56.32,74948.72,0.0,0.95088,3e-05,5.66196]
[1776670721199,56.32,74947.67,0.0,0.95085,3e-05,5.66501]
[1776670721212,56.32,74955.17,0.0,0.95109,3e-05,5.64264]
[1776670721991,56.32,74959.87,0.0,0.95125,3e-05,5.62875]
[1776670724006,56.32,74951.2,0.0,0.95097,3e-05,5.65344]
[1776670725202,56.32,74951.2,0.0,0.95097,3e-05,5.65344]
[1776670725244,56.32,74952.21,0.0,0.95101,3e-05,5.65023]
[1776670725648,56.32,74952.21,0.0,0.95101,3e-05,5.65023]
[1776670725698,56.32,74952.21,0.0,0.95101,3e-05,5.65023]
[1776670726100,56.32,74952.21,0.0,0.95101,3e-05,5.65023]
[1776670726194,56.32,74952.21,0.0,0.95101,3e-05,5.65023]
[1776670727188,56.31,74955.02,0.0,0.9511,3e-05,5.64179]
[1776670727290,56.31,74956.24,0.0,0.95115,3e-05,5.63799]
[1776670730792,56.31,74956.18,0.0,0.95115,3e-05,5.63738]
[1776670730832,56.31,74956.18,0.0,0.95115,3e-05,5.63738]
[1776670730936,56.31,74956.18,0.0,0.95115,3e-05,5.63738]
[1776670731199,56.31,74956.18,0.0,0.95115,3e-05,5.63738]
[1776670731300,56.31,74958.26,0.0,0.95122,3e-05,5.63109]
[1776670736426,56.31,74959.98,0.0,0.95129,3e-05,5.62508]
[1776670736439,56.31,74959.98,0.0,0.95129,3e-05,5.62508]
[1776670736474,56.31,74959.98,0.0,0.95129,3e-05,5.62508]
[1776670737659,56.3,74959.71,0.0,0.95129,3e-05,5.62537]
[1776670737689,56.3,74959.71,0.0,0.95129,3e-05,5.62537]
[1776670737733,56.3,74959.71,0.0,0.95129,3e-05,5.62537]
[1776670738103,56.3,74959.72,0.0,0.95129,3e-05,5.6251]
[1776670739746,56.3,74959.92,0.0,0.9513,3e-05,5.62427]
[1776670739946,56.3,74959.92,0.0,0.9513,3e-05,5.62427]
[1776670740117,56.3,74959.7,0.0,0.95129,3e-05,5.62466]
[1776670743053,56.3,74961.99,0.0,0.95137,3e-05,5.61755]
[1776670743194,56.3,74961.99,0.0,0.95137,3e-05,5.61755]
[1776670743239,56.3,74961.99,0.0,0.95137,3e-05,5.61755]
[1776670744250,56.3,74962.98,0.0,0.95141,3e-05,5.61445]
[1776670744439,56.3,74962.98,0.0,0.95141,3e-05,5.61445]
[1776670748579,56.29,74957.01,0.0,0.95123,3e-05,5.63054]
[1776670748630,56.29,74957.01,0.0,0.95123,3e-05,5.63054]
[1776670748691,56.29,74957.01,0.0,0.95123,3e-05,5.63054]
[1776670749179,56.29,74956.09,0.0,0.9512,3e-05,5.63296]
[1776670751676,56.29,74957.23,0.0,0.95124,3e-05,5.62913]
[1776670751695,56.29,74957.23,0.0,0.95124,3e-05,5.62913]
[1776670751728,56.29,74957.23,0.0,0.95124,3e-05,5.62913]
[1776670755203,56.29,74957.05,0.0,0.95125,3e-05,5.62889]
[1776670755436,56.29,74957.05,0.0,0.95125,3e-05,5.62889]
[1776670756229,56.29,74962.77,0.0,0.95143,3e-05,5.61181]
[1776670757236,56.29,74966.91,0.0,0.95157,3e-05,5.59961]
[1776670758574,56.28,74966.84,0.0,0.95157,3e-05,5.59961]
[1776670758674,56.28,74966.84,0.0,0.95157,3e-05,5.59961]
[1776670758695,56.28,74966.84,0.0,0.95157,3e-05,5.59961]
[1776670759250,56.28,74966.98,0.0,0.95158,3e-05,5.599]
[1776670760523,56.28,74966.98,0.0,0.95158,3e-05,5.599]
[1776670760601,56.28,74966.98,0.0,0.95158,3e-05,5.599]
[1776670760685,56.28,74966.98,0.0,0.95158,3e-05,5.599]
[1776670766299,56.28,74969.12,0.0,0.95166,3e-05,5.59142]
[1776670767292,56.28,74969.12,0.0,0.95166,3e-05,5.59142]
[1776670767391,56.28,74969.12,0.0,0.95166,3e-05,5.59142]
[1776670767442,56.28,74969.12,0.0,0.95166,3e-05,5.59142]
[1776670768725,56.28,74969.09,0.0,0.95166,3e-05,5.59112]
[1776670768769,56.28,74969.09,0.0,0.95166,3e-05,5.59112]
[1776670768936,56.28,74969.09,0.0,0.95166,3e-05,5.59112]
[1776670769320,56.28,74969.13,0.0,0.95167,3e-05,5.59081]
[1776670774355,56.27,74968.48,0.0,0.95168,3e-05,5.5882]
[1776670775965,56.27,74967.75,0.0,0.95166,3e-05,5.59013]
[1776670775975,56.27,74967.75,0.0,0.95166,3e-05,5.59013]
[1776670776200,56.27,74967.75,0.0,0.95166,3e-05,5.59013]
[1776670777297,56.27,74967.86,0.0,0.95167,3e-05,5.58962]
[1776670777439,56.27,74967.86,0.0,0.95167,3e-05,5.58962]
[1776670777447,56.27,74967.67,0.0,0.95166,3e-05,5.58998]
[1776670780594,56.27,74967.27,0.0,0.95166,3e-05,5.59058]
[1776670780657,56.27,74967.27,0.0,0.95166,3e-05,5.59058]
[1776670780687,56.27,74967.27,0.0,0.95166,3e-05,5.59058]
[1776670782066,56.27,74965.12,0.0,0.95159,3e-05,5.5966]
[1776670782071,56.27,74965.12,0.0,0.95159,3e-05,5.5966]
[1776670782197,56.27,74965.12,0.0,0.95159,3e-05,5.5966]
[1776670782411,56.27,74964.7,0.0,0.95158,3e-05,5.59761]
[1776670785432,56.27,74960.56,0.0,0.95145,3e-05,5.60898]
[1776670786439,56.26,74955.77,0.0,0.9513,3e-05,5.62265]
[1776670788557,56.26,74955.48,0.0,0.95129,3e-05,5.62325]
[1776670788635,56.26,74956.42,0.0,0.95133,3e-05,5.62029]
[1776670788690,56.26,74956.42,0.0,0.95133,3e-05,5.62029]
[1776670790357,56.26,74957.41,0.0,0.95136,3e-05,5.61719]
[1776670790437,56.26,74957.41,0.0,0.95136,3e-05,5.61719]
[1776670790599,56.26,74957.41,0.0,0.95136,3e-05,5.61719]
[1776670790467,56.26,74957.48,0.0,0.95137,3e-05,5.61676]
[1776670791206,56.26,74957.48,0.0,0.95137,3e-05,5.61676]
[1776670791729,56.26,74959.08,0.0,0.95142,3e-05,5.6119]
[1776670791942,56.26,74959.08,0.0,0.95142,3e-05,5.6119]
[1776670792481,56.26,74960.15,0.0,0.95146,3e-05,5.60859]
[1776670796263,56.26,74963.31,0.0,0.95157,3e-05,5.59883]
[1776670796439,56.26,74963.31,0.0,0.95157,3e-05,5.59883]
[1776670796693,56.26,74963.49,0.0,0.95157,3e-05,5.59812]
[1776670797191,56.26,74963.49,0.0,0.95157,3e-05,5.59812]
[1776670797243,56.26,74963.49,0.0,0.95157,3e-05,5.59812]
[1776670797448,56.26,74963.49,0.0,0.95157,3e-05,5.59812]
[1776670797516,56.26,74962.96,0.0,0.95156,3e-05,5.59947]
[1776670802551,56.25,74969.28,0.0,0.95177,3e-05,5.58025]
[1776670803558,56.25,74972.7,0.0,0.95188,3e-05,5.57021]
[1776670803923,56.25,74972.7,0.0,0.95188,3e-05,5.57021]
[1776670803938,56.25,74972.7,0.0,0.95188,3e-05,5.57021]
[1776670804421,56.25,74972.7,0.0,0.95188,3e-05,5.57021]
[1776670804709,56.25,74973.55,0.0,0.95191,3e-05,5.56762]
[1776670804763,56.25,74973.55,0.0,0.95191,3e-05,5.56762]
[1776670804940,56.25,74973.55,0.0,0.95191,3e-05,5.56762]
[1776670805572,56.25,74974.3,0.0,0.95194,3e-05,5.56531]
[1776670810607,56.25,74973.92,0.0,0.95193,3e-05,5.56568]
[1776670811367,56.25,74973.92,0.0,0.95193,3e-05,5.56568]
[1776670811419,56.25,74973.92,0.0,0.95193,3e-05,5.56568]
[1776670811441,56.25,74973.92,0.0,0.95193,3e-05,5.56568]
[1776670814333,56.25,74971.37,0.0,0.95185,3e-05,5.57274]
[1776670814377,56.25,74971.37,0.0,0.95185,3e-05,5.57274]
[1776670814440,56.25,74971.37,0.0,0.95185,3e-05,5.57274]
[1776670814537,56.24,74963.82,0.0,0.95162,3e-05,5.59419]
[1776670817403,56.24,74963.0,0.0,0.95159,3e-05,5.59636]
[1776670817438,56.24,74963.0,0.0,0.95159,3e-05,5.59636]
[1776670821041,56.24,74964.6,0.0,0.95165,3e-05,5.59097]
[1776670821090,56.24,74964.6,0.0,0.95165,3e-05,5.59097]
[1776670821191,56.24,74964.6,0.0,0.95165,3e-05,5.59097]
[1776670821293,56.24,74964.21,0.0,0.95164,3e-05,5.59173]
[1776670822350,56.24,74964.21,0.0,0.95164,3e-05,5.59173]
[1776670822835,56.24,74964.36,0.0,0.95165,3e-05,5.59112]
[1776670822864,56.24,74964.36,0.0,0.95165,3e-05,5.59112]
[1776670822939,56.24,74964.36,0.0,0.95165,3e-05,5.59112]
[1776670823657,56.24,74961.61,0.0,0.95156,3e-05,5.59907]
[1776670826840,56.24,74963.49,0.0,0.95163,3e-05,5.59307]
[1776670826892,56.24,74963.49,0.0,0.95163,3e-05,5.59307]
[1776670826942,56.24,74963.49,0.0,0.95163,3e-05,5.59307]
[1776670828092,56.24,74965.0,0.0,0.95168,3e-05,5.58853]
[1776670828145,56.24,74965.0,0.0,0.95168,3e-05,5.58853]
[1776670828193,56.24,74965.0,0.0,0.95168,3e-05,5.58853]
[1776670828295,56.24,74965.92,0.0,0.95171,3e-05,5.58553]
[1776670830456,56.24,74966.14,0.0,0.95172,3e-05,5.58489]
[1776670830509,56.24,74966.14,0.0,0.95172,3e-05,5.58489]
[1776670830557,56.23,74970.52,0.0,0.95186,3e-05,5.57194]
[1776670830690,56.23,74970.52,0.0,0.95186,3e-05,5.57194]
[1776670834725,56.23,74970.87,0.0,0.95191,3e-05,5.56697]
[1776670834779,56.23,74970.87,0.0,0.95191,3e-05,5.56697]
[1776670834939,56.23,74970.87,0.0,0.95191,3e-05,5.56697]
[1776670836353,56.23,74970.57,0.0,0.9519,3e-05,5.5677]
[1776670836367,56.23,74970.57,0.0,0.9519,3e-05,5.5677]
[1776670836445,56.23,74970.57,0.0,0.9519,3e-05,5.5677]
[1776670836454,56.23,74970.24,0.0,0.95189,3e-05,5.56838]
[1776670841607,56.23,74972.2,0.0,0.95196,3e-05,5.56235]
[1776670841660,56.23,74972.17,0.0,0.95196,3e-05,5.56231]
[1776670841691,56.23,74972.17,0.0,0.95196,3e-05,5.56231]
[1776670842788,56.23,74971.88,0.0,0.95195,3e-05,5.56302]
[1776670842841,56.23,74971.88,0.0,0.95195,3e-05,5.56302]
[1776670842944,56.23,74971.88,0.0,0.95195,3e-05,5.56302]
[1776670842997,56.23,74971.88,0.0,0.95195,3e-05,5.56289]
[1776670847223,56.23,74971.02,0.0,0.95193,3e-05,5.56499]
[1776670847871,56.23,74974.87,0.0,0.95205,3e-05,5.55364]
[1776670848977,56.23,74974.87,0.0,0.95205,3e-05,5.55364]
[1776670849027,56.23,74974.87,0.0,0.95205,3e-05,5.55364]
[1776670849078,56.23,74975.48,0.0,0.95207,3e-05,5.55177]
[1776670850802,56.23,74975.29,0.0,0.95207,3e-05,5.55221]
[1776670857176,56.22,74975.39,0.0,0.95208,3e-05,5.55137]
[1776670857193,56.22,74975.39,0.0,0.95208,3e-05,5.55137]
[1776670858132,56.22,74975.46,0.0,0.95208,3e-05,5.55083]
[1776670858194,56.22,74975.46,0.0,0.95208,3e-05,5.55083]
[1776670858240,56.22,74975.46,0.0,0.95208,3e-05,5.55083]
[1776670858341,56.22,74975.35,0.0,0.95208,3e-05,5.55104]
[1776670859748,56.22,74974.41,0.0,0.95205,3e-05,5.55374]
[1776670859945,56.22,74974.41,0.0,0.95205,3e-05,5.55374]
[1776670859955,56.22,74973.84,0.0,0.95203,3e-05,5.55527]
[1776670862349,56.22,74974.3,0.0,0.95205,3e-05,5.55383]
[1776670863667,56.22,74974.65,0.0,0.95206,3e-05,5.55259]
[1776670863696,56.22,74975.22,0.0,0.95208,3e-05,5.55095]
[1776670863943,56.22,74975.22,0.0,0.95208,3e-05,5.55095]
[1776670864004,56.22,74975.22,0.0,0.95208,3e-05,5.55084]
[1776670869018,56.22,74975.26,0.0,0.95209,3e-05,5.55016]
[1776670871086,56.22,74975.19,0.0,0.95209,3e-05,5.55025]
[1776670871132,56.22,74975.19,0.0,0.95209,3e-05,5.55025]
[1776670871201,56.22,74975.19,0.0,0.95209,3e-05,5.55025]
[1776670871302,56.22,74975.12,0.0,0.95209,3e-05,5.55023]
[1776670873046,56.22,74967.26,0.0,0.95184,3e-05,5.57277]
[1776670874054,56.21,74958.06,0.0,0.95155,3e-05,5.59926]
[1776670875061,56.21,74967.31,0.0,0.95184,3e-05,5.57237]
[1776670875808,56.21,74967.31,0.0,0.95184,3e-05,5.57237]
[1776670875860,56.21,74967.31,0.0,0.95184,3e-05,5.57237]
[1776670875939,56.21,74967.31,0.0,0.95184,3e-05,5.57237]
[1776670876068,56.21,74967.32,0.0,0.95185,3e-05,5.57215]
[1776670877074,56.21,74966.5,0.0,0.95182,3e-05,5.57436]
[1776670880096,56.21,74962.6,0.0,0.9517,3e-05,5.58518]
[1776670880758,56.21,74962.6,0.0,0.9517,3e-05,5.58518]
[1776670880813,56.21,74962.6,0.0,0.9517,3e-05,5.58518]
[1776670880945,56.21,74962.6,0.0,0.9517,3e-05,5.58518]
[1776670881103,56.21,74961.29,0.0,0.95166,3e-05,5.58881]
[1776670886138,56.21,74959.34,0.0,0.95161,3e-05,5.59342]
[1776670888152,56.21,74952.02,0.0,0.95138,3e-05,5.61446]
[1776670889237,56.21,74952.02,0.0,0.95138,3e-05,5.61446]
[1776670889290,56.21,74952.02,0.0,0.95138,3e-05,5.61446]
[1776670889392,56.2,74951.39,0.0,0.95136,3e-05,5.61591]
[1776670890166,56.2,74946.22,0.0,0.95119,3e-05,5.63092]
[1776670891281,56.2,74946.22,0.0,0.95119,3e-05,5.63092]
[1776670891621,56.2,74946.22,0.0,0.95119,3e-05,5.63092]
[1776670893178,56.2,74944.19,0.0,0.95116,3e-05,5.63261]
[1776670893198,56.2,74944.19,0.0,0.95116,3e-05,5.63261]
[1776670893223,56.2,74944.19,0.0,0.95116,3e-05,5.63261]
[1776670893346,56.2,74944.19,0.0,0.95116,3e-05,5.63261]
[1776670893446,56.2,74944.19,0.0,0.95116,3e-05,5.63261]
[1776670893519,56.2,74944.21,0.0,0.95117,3e-05,5.63232]
[1776670894194,56.2,74948.79,0.0,0.95132,3e-05,5.6188]
[1776670897214,56.2,74955.28,0.0,0.95153,3e-05,5.59942]
[1776670897944,56.2,74955.28,0.0,0.95153,3e-05,5.59942]
[1776670897997,56.2,74955.28,0.0,0.95153,3e-05,5.59942]
[1776670898201,56.2,74955.28,0.0,0.95153,3e-05,5.59942]
[1776670898221,56.2,74955.42,0.0,0.95154,3e-05,5.59886]
[1776670903259,56.2,74952.42,0.0,0.95145,3e-05,5.60676]
[1776670908294,56.19,74952.95,0.0,0.95148,3e-05,5.60441]
[1776670910988,56.19,74953.58,0.0,0.9515,3e-05,5.60227]
[1776670911038,56.19,74953.58,0.0,0.9515,3e-05,5.60227]
[1776670911195,56.19,74953.58,0.0,0.9515,3e-05,5.60227]
[1776670911206,56.19,74953.58,0.0,0.9515,3e-05,5.60212]
[1776670914336,56.19,74963.31,0.0,0.95182,3e-05,5.57351]
[1776670915343,56.19,74970.18,0.0,0.95204,3e-05,5.55358]
[1776670916310,56.19,74970.18,0.0,0.95204,3e-05,5.55358]
[1776670916361,56.19,74970.18,0.0,0.95204,3e-05,5.55358]
[1776670916437,56.19,74970.18,0.0,0.95204,3e-05,5.55358]
[1776670916539,56.19,74970.89,0.0,0.95206,3e-05,5.55146]
[1776670917114,56.19,74970.89,0.0,0.95206,3e-05,5.55146]
[1776670917357,56.19,74963.85,0.0,0.95184,3e-05,5.57169]
[1776670919371,56.19,74962.96,0.0,0.95181,3e-05,5.57404]
[1776670920793,56.19,74963.04,0.0,0.95182,3e-05,5.57369]
[1776670921385,56.19,74962.53,0.0,0.9518,3e-05,5.57505]
[1776670921836,56.19,74962.53,0.0,0.9518,3e-05,5.57505]
[1776670921922,56.19,74962.53,0.0,0.9518,3e-05,5.57505]
[1776670927427,56.18,74961.78,0.0,0.95178,3e-05,5.57648]
[1776670929092,56.18,74961.74,0.0,0.95178,3e-05,5.57648]
[1776670929187,56.18,74961.74,0.0,0.95178,3e-05,5.57648]
[1776670929441,56.18,74962.88,0.0,0.95182,3e-05,5.57306]
[1776670930346,56.18,74962.88,0.0,0.95182,3e-05,5.57306]
[1776670930448,56.18,74955.36,0.0,0.95158,3e-05,5.59469]
[1776670931455,56.18,74951.8,0.0,0.95147,3e-05,5.60485]
[1776670932622,56.18,74951.8,0.0,0.95147,3e-05,5.60485]
[1776670933986,56.18,74952.1,0.0,0.95148,3e-05,5.60365]
[1776670934476,56.18,74951.42,0.0,0.95146,3e-05,5.60545]
[1776670937497,56.18,74954.71,0.0,0.95157,3e-05,5.59544]
[1776670942532,56.18,74955.21,0.0,0.9516,3e-05,5.59329]
[1776670945556,56.17,74960.22,0.0,0.95176,3e-05,5.57841]
[1776670947570,56.17,74965.55,0.0,0.95194,3e-05,5.5628]
[1776670948577,56.17,74969.02,0.0,0.95205,3e-05,5.55271]
[1776670952605,56.17,74966.74,0.0,0.95201,3e-05,5.55546]
[1776670957640,56.17,74967.09,0.0,0.95202,3e-05,5.55405]
[1776670962677,56.17,74968.5,0.0,0.95207,3e-05,5.54958]
[1776670967714,56.17,74968.91,0.0,0.95209,3e-05,5.54801]
[1776670968721,56.17,74963.9,0.0,0.95193,3e-05,5.56238]
[1776670971827,56.17,74965.02,0.0,0.95197,3e-05,5.55885]
[1776670973705,56.17,74964.95,0.0,0.95197,3e-05,5.55896]
[1776670973757,56.16,74964.94,0.0,0.95197,3e-05,5.55889]
[1776670975708,56.16,74964.72,0.0,0.95196,3e-05,5.55943]
[1776670977713,56.16,74964.63,0.0,0.95196,3e-05,5.5595]
[1776670977784,56.16,74964.6,0.0,0.95196,3e-05,5.55949]
[1776670980805,56.16,74966.99,0.0,0.95204,3e-05,5.55232]
[1776670982820,56.16,74969.92,0.0,0.95213,3e-05,5.54371]
[1776670984833,56.16,74972.45,0.0,0.95222,3e-05,5.5363]
[1776670989868,56.16,74975.58,0.0,0.95232,3e-05,5.52703]
[1776670991882,56.16,74982.69,0.0,0.95255,3e-05,5.50653]
[1776670993896,56.16,74986.56,0.0,0.95267,3e-05,5.49544]
[1776670998931,56.16,74985.02,0.0,0.95262,3e-05,5.49989]
[1776671003971,56.16,74985.92,0.0,0.95265,3e-05,5.49732]
[1776671006991,56.16,74989.41,0.0,0.95276,3e-05,5.48733]
[1776671012026,56.16,74989.55,0.0,0.95279,3e-05,5.48349]
[1776671016054,56.16,74987.19,0.0,0.95271,3e-05,5.4903]
[1776671020082,56.16,74989.63,0.0,0.95279,3e-05,5.48336]
[1776671025117,56.16,74991.5,0.0,0.95285,3e-05,5.47811]
[1776671029145,56.16,74988.51,0.0,0.95275,3e-05,5.48676]
[1776671034180,56.16,74988.58,0.0,0.95275,3e-05,5.48664]
[1776671039215,56.16,74987.86,0.0,0.95273,3e-05,5.4888]
[1776671040222,56.16,74983.49,0.0,0.95259,3e-05,5.50134]
[1776671045257,56.16,74983.38,0.0,0.95259,3e-05,5.50168]
[1776671048278,56.16,74975.18,0.0,0.95233,3e-05,5.52522]
[1776671049328,56.16,74974.74,0.0,0.95231,3e-05,5.52644]
[1776671054319,56.16,74977.32,0.0,0.9524,3e-05,5.51885]
[1776671059355,56.16,74977.68,0.0,0.95241,3e-05,5.5176]
[1776671062377,56.16,74967.79,0.0,0.9521,3e-05,5.54591]
[1776671064391,56.16,74966.67,0.0,0.95207,3e-05,5.54895]
[1776671068419,56.16,74970.79,0.0,0.9522,3e-05,5.53668]
[1776671071440,56.16,74973.96,0.0,0.95233,3e-05,5.52376]
[1776671073453,56.16,74978.19,0.0,0.95247,3e-05,5.51148]
[1776671076475,56.16,74985.25,0.0,0.95269,3e-05,5.4911]
[1776671079496,56.16,74988.67,0.0,0.9528,3e-05,5.48127]
[1776671080502,56.16,74991.37,0.0,0.95289,3e-05,5.47355]
[1776671083524,56.16,74993.68,0.0,0.95296,3e-05,5.46699]
[1776671088559,56.16,74995.43,0.0,0.95301,3e-05,5.46213]
[1776671093594,56.16,74993.9,0.0,0.95296,3e-05,5.46667]
[1776671096632,56.16,74993.2,0.0,0.95294,3e-05,5.46873]
[1776671096777,56.16,74993.2,0.0,0.95294,3e-05,5.46873]
[1776671096808,56.16,74985.03,0.0,0.95268,3e-05,5.49212]
[1776671097624,56.16,74975.43,0.0,0.95238,3e-05,5.51965]
[1776671098634,56.16,74971.69,0.0,0.95226,3e-05,5.53035]
[1776671100027,56.16,74968.87,0.0,0.95217,3e-05,5.53839]
[1776671101656,56.16,74963.76,0.0,0.95201,3e-05,5.55293]
[1776671102665,56.16,74956.88,0.0,0.95179,3e-05,5.57269]
[1776671103672,56.16,74941.89,0.0,0.95131,3e-05,5.61599]
[1776671104679,56.15,74939.03,0.0,0.95122,3e-05,5.62409]
[1776671106567,56.15,74939.34,0.0,0.95123,3e-05,5.62295]
[1776671106693,56.15,74926.35,0.0,0.95081,3e-05,5.66059]
[1776671107700,56.15,74920.03,0.0,0.95061,3e-05,5.67878]
[1776671108707,56.15,74914.17,0.0,0.95042,3e-05,5.69564]
[1776671109715,56.15,74908.94,0.0,0.95025,3e-05,5.71065]
[1776671110020,56.15,74908.94,0.0,0.95025,3e-05,5.71065]
[1776671110722,56.15,74900.49,0.0,0.94998,3e-05,5.73515]
[1776671111729,56.15,74905.6,0.0,0.95015,3e-05,5.71971]
[1776671116764,56.14,74905.31,0.0,0.95016,3e-05,5.71867]
[1776671121802,56.13,74906.91,0.0,0.95024,3e-05,5.71208]
[1776671122205,56.13,74906.91,0.0,0.95024,3e-05,5.71208]
[1776671122808,56.13,74907.98,0.0,0.95027,3e-05,5.70857]
[1776671123815,56.13,74916.75,0.0,0.95057,3e-05,5.68249]
[1776671124201,56.13,74916.75,0.0,0.95057,3e-05,5.68249]
[1776671124822,56.13,74919.01,0.0,0.95064,3e-05,5.67556]
[1776671129859,56.12,74920.87,0.0,0.95072,3e-05,5.66865]
[1776671130869,56.12,74917.17,0.0,0.9506,3e-05,5.67919]
[1776671131876,56.12,74913.39,0.0,0.95051,3e-05,5.68638]
[1776671134363,56.12,74912.0,0.0,0.95047,3e-05,5.68982]
[1776671134415,56.12,74912.0,0.0,0.95047,3e-05,5.68982]
[1776671134438,56.12,74912.0,0.0,0.95047,3e-05,5.68982]
[1776671134897,56.12,74913.39,0.0,0.95052,3e-05,5.68543]
[1776671135904,56.12,74918.42,0.0,0.95069,3e-05,5.67039]
[1776671136911,56.12,74927.07,0.0,0.95097,3e-05,5.64483]
[1776671137918,56.11,74928.56,0.0,0.95102,3e-05,5.64025]
[1776671139933,56.11,74934.61,0.0,0.95123,3e-05,5.62217]
[1776671141951,56.11,74939.41,0.0,0.95139,3e-05,5.60782]
[1776671146036,56.11,74941.28,0.0,0.95145,3e-05,5.6017]
[1776671146045,56.11,74941.28,0.0,0.95145,3e-05,5.6017]
[1776671146190,56.11,74941.28,0.0,0.95145,3e-05,5.6017]
[1776671146986,56.11,74943.99,0.0,0.95154,3e-05,5.59367]
[1776671147993,56.11,74948.85,0.0,0.9517,3e-05,5.57942]
[1776671151530,56.11,74948.17,0.0,0.95168,3e-05,5.58097]
[1776671151587,56.11,74948.17,0.0,0.95168,3e-05,5.58097]
[1776671151696,56.11,74948.17,0.0,0.95168,3e-05,5.58097]
[1776671152021,56.11,74947.13,0.0,0.95165,3e-05,5.58384]
[1776671154048,56.1,74951.26,0.0,0.95179,3e-05,5.57158]
[1776671155062,56.1,74962.33,0.0,0.95214,3e-05,5.53947]
[1776671156053,56.1,74975.18,0.0,0.95255,3e-05,5.50243]
[1776671157059,56.1,74972.53,0.0,0.95247,3e-05,5.51003]
[1776671161265,56.1,74973.38,0.0,0.9525,3e-05,5.50752]
[1776671162900,56.1,74979.22,0.0,0.95268,3e-05,5.49075]
[1776671163235,56.1,74979.22,0.0,0.95268,3e-05,5.49075]
[1776671168776,56.1,74982.29,0.0,0.95278,3e-05,5.48208]
[1776671168821,56.1,74982.29,0.0,0.95278,3e-05,5.48208]
[1776671168943,56.1,74982.29,0.0,0.95278,3e-05,5.48208]
[1776671169044,56.1,74981.9,0.0,0.95276,3e-05,5.48327]
[1776671173873,56.1,74982.19,0.0,0.95277,3e-05,5.48252]
[1776671173920,56.1,74982.19,0.0,0.95277,3e-05,5.48252]
[1776671173946,56.1,74982.19,0.0,0.95277,3e-05,5.48252]
[1776671174021,56.1,74983.45,0.0,0.95281,3e-05,5.47902]
[1776671175588,56.1,74984.82,0.0,0.95285,3e-05,5.4751]
[1776671175610,56.1,74991.86,0.0,0.95308,3e-05,5.45503]
[1776671177224,56.11,74988.54,0.0,0.95297,3e-05,5.46468]
[1776671178819,56.11,74988.54,0.0,0.95297,3e-05,5.46468]
[1776671178871,56.11,74988.54,0.0,0.95297,3e-05,5.46468]
[1776671178910,56.11,74988.54,0.0,0.95297,3e-05,5.46468]
[1776671178972,56.11,74988.74,0.0,0.95297,3e-05,5.46424]
[1776671179085,56.11,74988.74,0.0,0.95297,3e-05,5.46424]
[1776671183573,56.11,74987.27,0.0,0.95293,3e-05,5.46867]
[1776671183691,56.11,74987.27,0.0,0.95293,3e-05,5.46867]
[1776671183878,56.11,74987.27,0.0,0.95293,3e-05,5.46867]
[1776671183979,56.11,74987.6,0.0,0.95293,3e-05,5.46786]
[1776671190018,56.11,74987.05,0.0,0.95291,3e-05,5.4697]
[1776671190065,56.11,74987.05,0.0,0.95291,3e-05,5.4697]
[1776671190037,56.11,74987.96,0.0,0.95294,3e-05,5.46724]
[1776671190199,56.11,74987.96,0.0,0.95294,3e-05,5.46724]
[1776671191737,56.11,74987.98,0.0,0.95294,3e-05,5.46718]
[1776671191988,56.11,74987.98,0.0,0.95294,3e-05,5.46718]
[1776671192046,56.11,74987.95,0.0,0.95297,3e-05,5.46389]
[1776671192330,56.11,74982.04,0.0,0.95278,3e-05,5.48079]
[1776671194518,56.11,74979.51,0.0,0.9527,3e-05,5.48812]
[1776671194561,56.11,74979.51,0.0,0.9527,3e-05,5.48812]
[1776671194694,56.11,74979.51,0.0,0.9527,3e-05,5.48812]
[1776671194792,56.11,74979.95,0.0,0.95271,3e-05,5.48694]
[1776671195350,56.11,74984.26,0.0,0.95285,3e-05,5.4746]
[1776671196358,56.11,74988.31,0.0,0.95298,3e-05,5.46306]
[1776671200744,56.11,74991.19,0.0,0.95306,3e-05,5.45504]
[1776671200794,56.11,74991.19,0.0,0.95306,3e-05,5.45504]
[1776671200938,56.11,74991.19,0.0,0.95306,3e-05,5.45504]
[1776671200998,56.11,74991.19,0.0,0.95306,3e-05,5.45504]
[1776671201039,56.11,74994.78,0.0,0.95318,3e-05,5.44497]
[1776671201198,56.11,74994.78,0.0,0.95318,3e-05,5.44497]
[1776671201394,56.11,74998.78,0.0,0.9533,3e-05,5.43358]
[1776671206428,56.11,74999.76,0.0,0.95333,3e-05,5.43135]
[1776671210456,56.12,75004.25,0.0,0.95346,3e-05,5.41902]
[1776671212570,56.12,75003.99,0.0,0.95345,3e-05,5.41986]
[1776671212576,56.12,75003.99,0.0,0.95345,3e-05,5.41986]
[1776671212693,56.12,75003.99,0.0,0.95345,3e-05,5.41986]
[1776671212794,56.12,75000.91,0.0,0.95335,3e-05,5.42887]
[1776671218512,56.12,75000.0,0.0,0.95332,3e-05,5.43208]
[1776671221126,56.12,75000.35,0.0,0.95333,3e-05,5.43127]
[1776671221178,56.12,75000.35,0.0,0.95333,3e-05,5.43127]
[1776671221198,56.12,75000.35,0.0,0.95333,3e-05,5.43127]
[1776671221535,56.12,75001.38,0.0,0.95336,3e-05,5.42843]
[1776671224892,56.12,75003.53,0.0,0.95342,3e-05,5.42251]
[1776671224953,56.12,75003.53,0.0,0.95342,3e-05,5.42251]
[1776671225073,56.12,75003.53,0.0,0.95342,3e-05,5.42251]
[1776671225053,56.12,75004.13,0.0,0.95344,3e-05,5.4209]
[1776671225181,56.12,75004.13,0.0,0.95344,3e-05,5.4209]
[1776671225197,56.12,75004.13,0.0,0.95344,3e-05,5.4209]
[1776671225563,56.12,75002.37,0.0,0.95338,3e-05,5.42601]
[1776671226570,56.12,75006.43,0.0,0.95351,3e-05,5.41456]
[1776671230725,56.12,75006.9,0.0,0.95352,3e-05,5.41356]
[1776671230741,56.12,75006.9,0.0,0.95352,3e-05,5.41356]
[1776671230939,56.12,75006.9,0.0,0.95352,3e-05,5.41356]
[1776671231039,56.12,75007.44,0.0,0.95354,3e-05,5.41214]
[1776671232612,56.12,75011.74,0.0,0.95367,3e-05,5.40017]
[1776671234777,56.13,75012.29,0.0,0.95368,3e-05,5.39874]
[1776671234895,56.13,75012.29,0.0,0.95368,3e-05,5.39874]
[1776671234940,56.13,75012.29,0.0,0.95368,3e-05,5.39874]
[1776671234996,56.13,75007.88,0.0,0.95355,3e-05,5.41138]
[1776671237647,56.13,75004.56,0.0,0.95344,3e-05,5.42111]
[1776671239145,56.13,75002.37,0.0,0.95337,3e-05,5.42743]
[1776671239193,56.13,75002.37,0.0,0.95337,3e-05,5.42743]
[1776671239227,56.13,75002.37,0.0,0.95337,3e-05,5.42743]
[1776671239661,56.13,75000.64,0.0,0.95331,3e-05,5.43243]
[1776671245673,56.13,75000.3,0.0,0.9533,3e-05,5.43367]
[1776671245697,56.13,75000.3,0.0,0.9533,3e-05,5.43367]
[1776671245717,56.13,75000.3,0.0,0.9533,3e-05,5.43367]
[1776671245774,56.13,75000.26,0.0,0.9533,3e-05,5.43392]
[1776671247726,56.13,75000.26,0.0,0.9533,3e-05,5.43392]
[1776671247859,56.13,75000.26,0.0,0.9533,3e-05,5.43392]
[1776671247944,56.13,75000.26,0.0,0.9533,3e-05,5.43392]
[1776671248041,56.13,75006.8,0.0,0.9535,3e-05,5.41545]
[1776671248725,56.13,75011.83,0.0,0.95366,3e-05,5.40128]
[1776671252753,56.13,75018.55,0.0,0.95389,3e-05,5.37924]
[1776671254396,56.13,75021.32,0.0,0.95397,3e-05,5.37141]
[1776671254437,56.13,75021.32,0.0,0.95397,3e-05,5.37141]
[1776671254465,56.13,75021.32,0.0,0.95397,3e-05,5.37141]
[1776671254767,56.13,75022.48,0.0,0.954,3e-05,5.36846]
[1776671255492,56.13,75022.48,0.0,0.954,3e-05,5.36846]
[1776671255705,56.13,75022.48,0.0,0.954,3e-05,5.36846]
[1776671255774,56.13,75022.65,0.0,0.95401,3e-05,5.36815]
[1776671258795,56.14,75027.28,0.0,0.95415,3e-05,5.35561]
[1776671259802,56.14,75031.49,0.0,0.95427,3e-05,5.34395]
[1776671260951,56.14,75031.49,0.0,0.95427,3e-05,5.34395]
[1776671260992,56.14,75031.49,0.0,0.95427,3e-05,5.34395]
[1776671261052,56.14,75036.96,0.0,0.95444,3e-05,5.32878]
[1776671261195,56.14,75036.96,0.0,0.95444,3e-05,5.32878]
[1776671261816,56.14,75031.1,0.0,0.95426,3e-05,5.34551]
[1776671262823,56.14,75020.62,0.0,0.95393,3e-05,5.37529]
[1776671263830,56.14,75021.83,0.0,0.95397,3e-05,5.37204]
[1776671264264,56.14,75021.83,0.0,0.95397,3e-05,5.37204]
[1776671264311,56.14,75021.83,0.0,0.95397,3e-05,5.37204]
[1776671264437,56.14,75021.83,0.0,0.95397,3e-05,5.37204]
[1776671264837,56.14,75022.81,0.0,0.95399,3e-05,5.36944]
[1776671267596,56.14,75020.52,0.0,0.95392,3e-05,5.37625]
[1776671267644,56.14,75020.52,0.0,0.95392,3e-05,5.37625]
[1776671267699,56.14,75020.52,0.0,0.95392,3e-05,5.37625]
[1776671267858,56.14,75017.04,0.0,0.95381,3e-05,5.38625]
[1776671272894,56.14,75018.69,0.0,0.95385,3e-05,5.38228]
[1776671274344,56.15,75020.21,0.0,0.9539,3e-05,5.37813]
[1776671274370,56.15,75020.21,0.0,0.9539,3e-05,5.37813]
[1776671274438,56.15,75020.21,0.0,0.9539,3e-05,5.37813]
[1776671274908,56.15,75020.09,0.0,0.95389,3e-05,5.37862]
[1776671279943,56.15,75019.59,0.0,0.95387,3e-05,5.38081]
[1776671280957,56.15,75019.59,0.0,0.95387,3e-05,5.38081]
[1776671281008,56.15,75019.59,0.0,0.95387,3e-05,5.38081]
[1776671281058,56.15,75019.59,0.0,0.95387,3e-05,5.38096]
[1776671281198,56.15,75019.59,0.0,0.95387,3e-05,5.38096]
[1776671283970,56.15,75015.97,0.0,0.95375,3e-05,5.39164]
[1776671286005,56.15,75014.99,0.0,0.95372,3e-05,5.39455]
[1776671286099,56.15,75014.99,0.0,0.95372,3e-05,5.39455]
[1776671286106,56.15,75013.15,0.0,0.95366,3e-05,5.3999]
[1776671286196,56.15,75013.15,0.0,0.95366,3e-05,5.3999]
[1776671286993,56.15,75018.04,0.0,0.95381,3e-05,5.38617]
[1776671288000,56.15,75022.69,0.0,0.95395,3e-05,5.37317]
[1776671289006,56.15,75025.86,0.0,0.95405,3e-05,5.36439]
[1776671291021,56.15,75033.01,0.0,0.95427,3e-05,5.34461]
[1776671292028,56.16,75036.28,0.0,0.95436,3e-05,5.33563]
[1776671292822,56.16,75036.28,0.0,0.95436,3e-05,5.33563]
[1776671292937,56.16,75036.28,0.0,0.95436,3e-05,5.33563]
[1776671293035,56.16,75037.68,0.0,0.95441,3e-05,5.33193]
[1776671293666,56.16,75037.68,0.0,0.95441,3e-05,5.33193]
[1776671296055,56.16,75034.97,0.0,0.95431,3e-05,5.34028]
[1776671299171,56.16,75036.28,0.0,0.95435,3e-05,5.33705]
[1776671299187,56.16,75036.28,0.0,0.95435,3e-05,5.33705]
[1776671299368,56.16,75035.34,0.0,0.95432,3e-05,5.33993]
[1776671300085,56.16,75030.08,0.0,0.95415,3e-05,5.35498]
[1776671301092,56.16,75027.44,0.0,0.95407,3e-05,5.36263]
[1776671304289,56.17,75026.56,0.0,0.95404,3e-05,5.3657]
[1776671304298,56.17,75026.56,0.0,0.95404,3e-05,5.3657]
[1776671304436,56.17,75026.56,0.0,0.95404,3e-05,5.3657]
[1776671305119,56.17,75026.68,0.0,0.95404,3e-05,5.36555]
[1776671310155,56.17,75027.3,0.0,0.95405,3e-05,5.36474]
[1776671313175,56.17,75025.32,0.0,0.95401,3e-05,5.3674]
[1776671317206,56.18,75027.83,0.0,0.95408,3e-05,5.36108]
[1776671319218,56.18,75030.2,0.0,0.95415,3e-05,5.35481]
[1776671322240,56.18,75027.28,0.0,0.95405,3e-05,5.36365]
[1776671326268,56.18,75029.65,0.0,0.95411,3e-05,5.35774]
[1776671328282,56.18,75026.77,0.0,0.95402,3e-05,5.36627]
[1776671333321,56.19,75024.89,0.0,0.95395,3e-05,5.37253]
[1776671338355,56.19,75026.09,0.0,0.95398,3e-05,5.37011]
[1776671343391,56.19,75023.65,0.0,0.95389,3e-05,5.378]
[1776671346247,56.2,75022.89,0.0,0.95387,3e-05,5.38033]
[1776671345405,56.2,74997.48,0.0,0.95308,3e-05,5.45262]
[1776671346568,56.2,74997.48,0.0,0.95308,3e-05,5.45262]
[1776671346818,56.2,74997.48,0.0,0.95308,3e-05,5.45262]
[1776671346829,56.2,74979.17,0.0,0.9525,3e-05,5.50502]
[1776671347602,56.2,74979.17,0.0,0.9525,3e-05,5.50502]
[1776671349891,56.2,74975.33,0.0,0.95238,3e-05,5.51601]
[1776671349950,56.2,74974.81,0.0,0.95236,3e-05,5.51743]
[1776671351942,56.2,74973.76,0.0,0.95233,3e-05,5.52045]
[1776671352014,56.2,74973.77,0.0,0.95233,3e-05,5.52033]
[1776671355589,56.2,74971.48,0.0,0.95226,3e-05,5.52681]
[1776671355641,56.2,74971.48,0.0,0.95226,3e-05,5.52681]
[1776671355691,56.2,74971.48,0.0,0.95226,3e-05,5.52681]
[1776671357489,56.19,74964.78,0.0,0.95204,3e-05,5.54592]
[1776671359504,56.19,74953.83,0.0,0.9517,3e-05,5.57734]
[1776671360511,56.19,74952.04,0.0,0.95164,3e-05,5.58238]
[1776671364539,56.19,74948.24,0.0,0.95152,3e-05,5.59275]
[1776671366555,56.19,74944.72,0.0,0.95142,3e-05,5.60261]
[1776671367561,56.19,74940.38,0.0,0.95128,3e-05,5.61504]
[1776671370582,56.19,74936.46,0.0,0.95116,3e-05,5.6258]
[1776671371590,56.19,74933.13,0.0,0.95108,3e-05,5.63169]
[1776671374693,56.18,74930.06,0.0,0.95098,3e-05,5.64016]
[1776671374771,56.18,74898.74,0.0,0.94996,3e-05,5.73166]
[1776671375648,56.18,74891.12,0.0,0.94971,3e-05,5.75387]
[1776671376655,56.18,74888.16,0.0,0.94961,3e-05,5.76253]
[1776671377665,56.18,74888.16,0.0,0.94961,3e-05,5.76253]
[1776671377723,56.18,74882.25,0.0,0.94942,3e-05,5.77989]
[1776671379712,56.18,74881.66,0.0,0.9494,3e-05,5.78118]
[1776671379751,56.18,74881.66,0.0,0.94941,3e-05,5.78022]
[1776671383101,56.17,74882.75,0.0,0.94945,3e-05,5.77651]
[1776671383136,56.17,74882.75,0.0,0.94945,3e-05,5.77651]
[1776671383196,56.17,74882.75,0.0,0.94945,3e-05,5.77651]
[1776671383699,56.17,74882.71,0.0,0.94946,3e-05,5.77567]
[1776671383703,56.17,74882.22,0.0,0.94945,3e-05,5.77665]
[1776671388739,56.16,74880.0,0.0,0.9494,3e-05,5.78158]
[1776671393775,56.16,74877.24,0.0,0.94931,3e-05,5.78919]
[1776671395789,56.16,74882.16,0.0,0.94948,3e-05,5.77439]
[1776671397728,56.16,74882.55,0.0,0.94949,3e-05,5.77315]
[1776671397778,56.16,74882.55,0.0,0.94949,3e-05,5.77315]
[1776671397939,56.16,74882.55,0.0,0.94949,3e-05,5.77315]
[1776671403863,56.16,74882.37,0.0,0.94949,3e-05,5.77312]
[1776671403916,56.16,74882.37,0.0,0.94949,3e-05,5.77312]
[1776671403955,56.16,74882.37,0.0,0.94949,3e-05,5.77312]
[1776671404010,56.16,74882.37,0.0,0.94949,3e-05,5.77302]
[1776671404856,56.16,74872.63,0.0,0.94917,3e-05,5.8018]
[1776671405864,56.16,74826.56,0.0,0.9476,3e-05,5.93958]
[1776671406999,56.16,74826.56,0.0,0.9476,3e-05,5.93958]
[1776671407052,56.15,74782.64,0.0,0.94608,4e-05,6.07228]
[1776671408126,56.15,74782.64,0.0,0.94608,4e-05,6.07228]
[1776671408132,56.15,74776.36,0.0,0.94587,4e-05,6.09085]
[1776671408631,56.15,74776.36,0.0,0.94587,4e-05,6.09085]
[1776671408885,56.15,74772.99,0.0,0.94575,4e-05,6.10089]
[1776671409412,56.15,74772.99,0.0,0.94575,4e-05,6.10089]
[1776671409893,56.15,74771.18,0.0,0.94569,4e-05,6.10615]
[1776671410900,56.15,74785.78,0.0,0.94621,4e-05,6.06128]
[1776671411486,56.15,74785.78,0.0,0.94621,4e-05,6.06128]
[1776671411907,56.15,74796.95,0.0,0.9466,3e-05,6.02711]
[1776671412917,56.15,74798.23,0.0,0.94665,3e-05,6.02313]
[1776671413922,56.15,74787.89,0.0,0.94629,4e-05,6.05444]
[1776671414929,56.15,74786.97,0.0,0.94626,4e-05,6.05704]
[1776671419964,56.14,74773.25,0.0,0.94579,4e-05,6.09789]
[1776671420979,56.14,74769.81,0.0,0.94567,4e-05,6.10815]
[1776671421985,56.14,74761.07,0.0,0.94536,4e-05,6.13469]
[1776671422448,56.14,74761.07,0.0,0.94536,4e-05,6.13469]
[1776671422992,56.14,74739.94,0.0,0.94461,4e-05,6.19952]
[1776671423999,56.14,74732.33,0.0,0.94434,4e-05,6.22265]
[1776671426164,56.14,74728.6,0.0,0.94421,4e-05,6.23373]
[1776671426180,56.14,74732.22,0.0,0.94435,4e-05,6.22207]
[1776671428032,56.13,74723.93,0.0,0.94406,4e-05,6.24697]
[1776671430046,56.11,74719.84,0.0,0.94397,4e-05,6.25461]
[1776671431053,56.11,74726.01,0.0,0.94423,4e-05,6.23121]
[1776671432059,56.11,74730.52,0.0,0.9444,4e-05,6.21667]
[1776671434074,56.11,74731.16,0.0,0.94443,4e-05,6.2137]
[1776671435195,56.11,74731.16,0.0,0.94443,4e-05,6.2137]
[1776671436088,56.1,74741.34,0.0,0.94481,4e-05,6.18122]
[1776671437095,56.1,74756.25,0.0,0.94535,4e-05,6.13476]
[1776671438105,56.07,74762.15,0.0,0.94564,4e-05,6.10922]
[1776671439111,56.07,74763.73,0.0,0.9457,4e-05,6.10372]
[1776671441202,56.07,74767.07,0.0,0.94582,4e-05,6.09324]
[1776671442133,56.07,74786.12,0.0,0.9465,4e-05,6.03458]
[1776671443140,56.07,74792.54,0.0,0.94672,3e-05,6.01485]
[1776671444149,56.07,74797.32,0.0,0.94689,3e-05,6.00014]
[1776671445154,56.07,74801.23,0.0,0.94703,3e-05,5.98812]
[1776671446161,56.07,74792.43,0.0,0.94673,3e-05,6.01474]
[1776671449182,56.07,74786.68,0.0,0.94653,3e-05,6.03184]
[1776671454217,56.06,74785.45,0.0,0.9465,4e-05,6.03468]
[1776671459252,56.06,74788.89,0.0,0.94663,3e-05,6.02326]
[1776671461269,56.06,74792.59,0.0,0.94676,3e-05,6.01164]
[1776671462276,56.06,74788.34,0.0,0.94661,3e-05,6.0244]
[1776671466304,56.05,74810.97,0.0,0.94741,3e-05,5.95502]
[1776671466647,56.05,74810.97,0.0,0.94741,3e-05,5.95502]
[1776671467312,56.05,74821.97,0.0,0.94779,3e-05,5.92164]
[1776671468319,56.05,74836.82,0.0,0.9483,3e-05,5.87693]
[1776671469326,56.05,74855.32,0.0,0.94892,3e-05,5.8216]
[1776671469596,56.05,74855.32,0.0,0.94892,3e-05,5.8216]
[1776671470333,56.05,74855.85,0.0,0.94894,3e-05,5.82024]
[1776671471340,56.05,74860.08,0.0,0.94908,3e-05,5.8078]
[1776671471726,56.05,74860.08,0.0,0.94908,3e-05,5.8078]
[1776671472347,56.05,74859.43,0.0,0.94906,3e-05,5.80991]
[1776671473362,56.06,74854.91,0.0,0.9489,3e-05,5.82355]
[1776671474362,56.06,74847.9,0.0,0.94866,3e-05,5.84463]
[1776671476377,56.06,74853.15,0.0,0.94884,3e-05,5.82918]
[1776671477384,56.06,74844.59,0.0,0.94855,3e-05,5.8549]
[1776671478391,56.06,74839.9,0.0,0.94839,3e-05,5.86904]
[1776671483426,56.06,74842.2,0.0,0.94846,3e-05,5.86254]
[1776671485440,56.06,74845.7,0.0,0.94858,3e-05,5.85225]
[1776671490480,56.06,74852.42,0.0,0.9488,3e-05,5.83268]
[1776671491487,56.06,74853.68,0.0,0.94887,3e-05,5.82542]
[1776671493518,56.06,74853.19,0.0,0.94885,3e-05,5.82717]
[1776671495573,56.06,74851.71,0.0,0.9488,3e-05,5.83173]
[1776671495668,56.06,74853.33,0.0,0.94885,3e-05,5.82703]
[1776671499123,56.07,74849.5,0.0,0.94872,3e-05,5.83874]
[1776671499152,56.07,74848.98,0.0,0.9487,3e-05,5.84042]
[1776671504578,56.07,74846.64,0.0,0.94861,3e-05,5.84809]
[1776671509612,56.07,74844.68,0.0,0.94854,3e-05,5.85448]
[1776671514648,56.07,74852.21,0.0,0.94879,3e-05,5.83249]
[1776671516662,56.07,74857.03,0.0,0.94895,3e-05,5.81839]
[1776671520690,56.08,74861.06,0.0,0.94908,3e-05,5.80704]
[1776671521697,56.08,74865.62,0.0,0.94923,3e-05,5.79366]
[1776671523208,56.08,74865.62,0.0,0.94923,3e-05,5.79366]
[1776671527194,56.08,74860.59,0.0,0.94905,3e-05,5.80933]
[1776671527289,56.08,74861.4,0.0,0.94908,3e-05,5.80708]
[1776671529201,56.08,74861.14,0.0,0.94907,3e-05,5.80803]
[1776671529300,56.08,74862.49,0.0,0.94911,3e-05,5.80419]
[1776671529649,56.08,74862.49,0.0,0.94911,3e-05,5.80419]
[1776671529690,56.08,74862.49,0.0,0.94911,3e-05,5.80419]
[1776671529937,56.08,74862.49,0.0,0.94911,3e-05,5.80419]
[1776671535647,56.08,74863.56,0.0,0.94914,3e-05,5.80207]
[1776671535668,56.08,74863.56,0.0,0.94914,3e-05,5.80207]
[1776671535690,56.08,74863.56,0.0,0.94914,3e-05,5.80207]
[1776671536508,56.08,74863.56,0.0,0.94914,3e-05,5.80207]
[1776671536557,56.09,74863.55,0.0,0.94913,3e-05,5.80228]
[1776671536695,56.09,74863.55,0.0,0.94913,3e-05,5.80228]
[1776671536805,56.09,74864.17,0.0,0.94915,3e-05,5.80062]
[1776671541690,56.09,74861.45,0.0,0.94905,3e-05,5.80939]
[1776671541744,56.09,74861.45,0.0,0.94905,3e-05,5.80939]
[1776671541936,56.09,74861.45,0.0,0.94905,3e-05,5.80939]
[1776671543881,56.09,74859.97,0.0,0.949,3e-05,5.81411]
[1776671543940,56.09,74859.97,0.0,0.949,3e-05,5.81411]
[1776671544490,56.09,74861.23,0.0,0.94904,3e-05,5.81066]
[1776671546876,56.09,74854.52,0.0,0.94881,3e-05,5.83095]
[1776671547882,56.09,74848.97,0.0,0.94862,3e-05,5.84764]
[1776671548889,56.09,74843.56,0.0,0.94844,3e-05,5.86391]
[1776671550818,56.09,74843.27,0.0,0.94843,3e-05,5.86484]
[1776671550870,56.09,74843.27,0.0,0.94843,3e-05,5.86484]
[1776671550946,56.09,74843.27,0.0,0.94843,3e-05,5.86484]
[1776671555938,56.09,74839.62,0.0,0.94833,3e-05,5.87253]
[1776671556945,56.09,74830.88,0.0,0.94803,3e-05,5.89882]
[1776671557811,56.09,74830.88,0.0,0.94803,3e-05,5.89882]
[1776671557866,56.09,74830.88,0.0,0.94803,3e-05,5.89882]
[1776671557938,56.09,74830.88,0.0,0.94803,3e-05,5.89882]
[1776671559756,56.1,74831.36,0.0,0.94804,3e-05,5.89742]
[1776671559808,56.1,74831.36,0.0,0.94804,3e-05,5.89742]
[1776671559874,56.1,74831.36,0.0,0.94804,3e-05,5.89742]
[1776671559966,56.1,74832.18,0.0,0.94807,3e-05,5.89499]
[1776671562379,56.1,74831.92,0.0,0.94806,3e-05,5.89581]
[1776671562438,56.1,74831.92,0.0,0.94806,3e-05,5.89581]
[1776671563407,56.1,74831.02,0.0,0.94803,3e-05,5.89858]
[1776671567397,56.1,74830.53,0.0,0.94801,3e-05,5.90015]
[1776671567441,56.1,74830.53,0.0,0.94801,3e-05,5.90015]
[1776671568022,56.1,74830.53,0.0,0.94801,3e-05,5.90022]
[1776671570036,56.1,74825.9,0.0,0.94785,3e-05,5.91423]
[1776671571044,56.1,74814.26,0.0,0.94745,3e-05,5.94934]
[1776671572051,56.1,74808.81,0.0,0.94726,3e-05,5.96577]
[1776671573618,56.1,74810.62,0.0,0.94733,3e-05,5.96023]
[1776671576172,56.1,74812.09,0.0,0.94738,3e-05,5.95566]
[1776671576192,56.1,74812.09,0.0,0.94738,3e-05,5.95566]
[1776671577324,56.1,74812.15,0.0,0.94738,3e-05,5.95541]
[1776671577328,56.1,74812.15,0.0,0.94738,3e-05,5.95541]
[1776671577437,56.1,74812.15,0.0,0.94738,3e-05,5.95541]
[1776671577539,56.1,74813.58,0.0,0.94743,3e-05,5.95097]
[1776671578719,56.1,74813.59,0.0,0.94743,3e-05,5.95094]
[1776671580950,56.09,74813.79,0.0,0.94744,3e-05,5.9502]
[1776671581004,56.09,74813.79,0.0,0.94744,3e-05,5.9502]
[1776671581192,56.09,74813.79,0.0,0.94744,3e-05,5.9502]
[1776671581270,56.09,74817.63,0.0,0.94757,3e-05,5.93853]
[1776671582764,56.09,74817.54,0.0,0.94757,3e-05,5.93875]
[1776671582887,56.09,74817.54,0.0,0.94757,3e-05,5.93875]
[1776671582950,56.09,74817.54,0.0,0.94757,3e-05,5.93875]
[1776671583128,56.09,74815.94,0.0,0.94752,3e-05,5.94352]
[1776671586028,56.09,74815.91,0.0,0.94752,3e-05,5.94349]
[1776671586079,56.09,74815.91,0.0,0.94752,3e-05,5.94349]
[1776671586153,56.09,74815.91,0.0,0.94752,3e-05,5.94349]
[1776671586241,56.09,74811.72,0.0,0.94737,3e-05,5.95609]
[1776671587156,56.09,74800.05,0.0,0.94697,3e-05,5.99134]
[1776671588164,56.09,74789.92,0.0,0.94662,3e-05,6.02198]
[1776671589171,56.09,74789.07,0.0,0.94659,3e-05,6.02438]
[1776671591566,56.09,74787.77,0.0,0.94655,3e-05,6.02782]
[1776671591618,56.09,74788.05,0.0,0.94657,3e-05,6.02644]
[1776671591689,56.09,74788.05,0.0,0.94657,3e-05,6.02644]
[1776671595000,56.08,74788.48,0.0,0.9466,3e-05,6.02359]
[1776671595187,56.08,74788.48,0.0,0.9466,3e-05,6.02359]
[1776671595441,56.08,74788.48,0.0,0.9466,3e-05,6.02359]
[1776671595501,56.08,74796.62,0.0,0.94689,3e-05,5.99786]
[1776671598234,56.08,74793.27,0.0,0.94679,3e-05,6.00712]
[1776671598711,56.08,74793.27,0.0,0.94679,3e-05,6.00712]
[1776671598719,56.08,74793.27,0.0,0.94679,3e-05,6.00712]
[1776671598854,56.08,74793.27,0.0,0.94679,3e-05,6.00712]
[1776671599241,56.07,74792.17,0.0,0.94675,3e-05,6.00999]
[1776671604276,56.06,74792.26,0.0,0.94679,3e-05,6.00729]
[1776671606469,56.06,74791.92,0.0,0.94678,3e-05,6.00785]
[1776671606521,56.06,74791.92,0.0,0.94678,3e-05,6.00785]
[1776671606571,56.06,74791.82,0.0,0.94679,3e-05,6.00721]
[1776671606692,56.06,74791.82,0.0,0.94679,3e-05,6.00721]
[1776671611669,56.05,74793.89,0.0,0.94691,3e-05,5.99535]
[1776671611682,56.05,74793.89,0.0,0.94691,3e-05,5.99535]
[1776671611939,56.05,74793.89,0.0,0.94691,3e-05,5.99535]
[1776671612332,56.05,74793.7,0.0,0.94691,3e-05,5.99547]
[1776671617350,56.04,74793.48,0.0,0.94692,3e-05,5.99434]
[1776671617402,56.04,74793.48,0.0,0.94692,3e-05,5.99434]
[1776671617440,56.04,74793.48,0.0,0.94692,3e-05,5.99434]
[1776671617503,56.04,74793.41,0.0,0.94693,3e-05,5.99365]
[1776671622331,56.04,74790.64,0.0,0.94685,3e-05,6.00072]
[1776671622401,56.04,74790.64,0.0,0.94685,3e-05,6.00072]
[1776671622444,56.04,74790.64,0.0,0.94685,3e-05,6.00072]
[1776671622545,56.03,74791.81,0.0,0.9469,3e-05,5.99625]
[1776671627455,56.03,74808.53,0.0,0.9475,3e-05,5.94377]
[1776671628463,56.03,74815.25,0.0,0.94773,3e-05,5.92348]
[1776671629471,56.02,74816.66,0.0,0.94779,3e-05,5.91846]
[1776671632497,56.02,74807.86,0.0,0.94749,3e-05,5.94471]
[1776671633501,56.02,74791.99,0.0,0.94694,3e-05,5.99276]
[1776671634508,56.02,74790.09,0.0,0.94687,3e-05,5.99841]
[1776671636324,56.02,74789.99,0.0,0.94687,3e-05,5.99858]
[1776671637151,56.02,74790.71,0.0,0.9469,3e-05,5.99626]
[1776671637187,56.02,74790.71,0.0,0.9469,3e-05,5.99626]
[1776671637203,56.02,74790.71,0.0,0.9469,3e-05,5.99626]
[1776671637529,56.02,74790.56,0.0,0.94689,3e-05,5.99658]
[1776671637720,56.02,74790.56,0.0,0.94689,3e-05,5.99658]
[1776671637938,56.02,74790.56,0.0,0.94689,3e-05,5.99658]
[1776671638206,56.02,74790.56,0.0,0.94689,3e-05,5.99658]
[1776671638536,56.02,74790.16,0.0,0.94688,3e-05,5.99766]
[1776671642569,56.02,74782.32,0.0,0.94661,4e-05,6.02098]
[1776671643576,56.02,74777.17,0.0,0.94643,4e-05,6.03652]
[1776671645590,56.02,74773.25,0.0,0.9463,4e-05,6.0481]
[1776671647603,56.01,74765.61,0.0,0.94604,4e-05,6.07104]
[1776671648612,56.01,74759.34,0.0,0.94582,4e-05,6.09002]
[1776671649618,56.01,74751.47,0.0,0.94554,4e-05,6.11392]
[1776671652639,56.01,74756.09,0.0,0.94572,4e-05,6.09874]
[1776671654451,56.01,74759.2,0.0,0.94583,4e-05,6.08885]
[1776671656451,56.0,74758.85,0.0,0.94582,4e-05,6.08934]
[1776671657273,56.0,74758.93,0.0,0.94583,4e-05,6.08881]
[1776671657280,56.0,74758.93,0.0,0.94583,4e-05,6.08881]
[1776671657437,56.0,74758.93,0.0,0.94583,4e-05,6.08881]
[1776671657674,56.0,74758.75,0.0,0.94583,4e-05,6.08908]
[1776671662717,56.0,74756.4,0.0,0.94576,4e-05,6.09488]
[1776671664372,56.0,74756.4,0.0,0.94576,4e-05,6.09488]
[1776671664375,56.0,74756.4,0.0,0.94576,4e-05,6.09488]
[1776671664446,56.0,74756.4,0.0,0.94576,4e-05,6.09488]
[1776671664473,56.0,74754.08,0.0,0.94568,4e-05,6.10144]
[1776671670252,55.99,74756.97,0.0,0.9458,4e-05,6.09137]
[1776671670306,55.99,74756.97,0.0,0.9458,4e-05,6.09137]
[1776671670438,55.99,74756.97,0.0,0.9458,4e-05,6.09137]
[1776671670539,55.99,74757.26,0.0,0.94582,4e-05,6.08991]
[1776671675808,55.98,74755.99,0.0,0.94582,4e-05,6.08874]
[1776671680844,55.98,74756.39,0.0,0.94585,4e-05,6.08588]
[1776671682859,55.98,74756.25,0.0,0.94585,4e-05,6.08605]
[1776671682908,55.98,74756.25,0.0,0.94585,4e-05,6.08605]
[1776671682944,55.98,74756.25,0.0,0.94585,4e-05,6.08605]
[1776671682962,55.98,74756.42,0.0,0.94586,4e-05,6.08526]
[1776671687342,55.97,74756.64,0.0,0.94587,4e-05,6.0838]
[1776671687389,55.97,74756.64,0.0,0.94587,4e-05,6.0838]
[1776671687442,55.97,74756.64,0.0,0.94587,4e-05,6.0838]
[1776671687491,55.97,74755.6,0.0,0.94584,4e-05,6.08674]
[1776671689907,55.97,74752.31,0.0,0.94573,4e-05,6.09605]
[1776671691921,55.97,74743.0,0.0,0.94541,4e-05,6.12415]
[1776671692928,55.97,74735.96,0.0,0.94516,4e-05,6.14555]
[1776671697963,55.96,74733.03,0.0,0.94507,4e-05,6.15281]
[1776671700983,55.96,74736.88,0.0,0.94522,4e-05,6.13981]
[1776671703030,55.95,74723.96,0.0,0.94477,4e-05,6.1791]
[1776671704014,55.95,74717.89,0.0,0.94455,4e-05,6.19788]
[1776671706029,55.95,74714.52,0.0,0.94443,4e-05,6.20818]
[1776671708043,55.95,74710.77,0.0,0.9443,4e-05,6.21963]
[1776671709050,55.95,74706.2,0.0,0.94413,4e-05,6.23374]
[1776671710057,55.95,74701.26,0.0,0.94395,4e-05,6.24901]
[1776671714085,55.95,74698.09,0.0,0.94384,4e-05,6.25818]
[1776671717138,55.95,74696.15,0.0,0.94378,4e-05,6.26386]
[1776671717465,55.95,74696.15,0.0,0.94378,4e-05,6.26386]
[1776671717566,55.95,74703.78,0.0,0.94406,4e-05,6.23982]
[1776671718114,55.94,74707.93,0.0,0.94421,4e-05,6.22671]
[1776671719121,55.94,74724.07,0.0,0.9448,4e-05,6.1764]
[1776671720564,55.94,74724.07,0.0,0.9448,4e-05,6.1764]
[1776671720618,55.94,74726.02,0.0,0.94487,4e-05,6.17029]
[1776671721135,55.94,74729.82,0.0,0.94501,4e-05,6.15812]
[1776671722142,55.94,74734.09,0.0,0.94517,4e-05,6.1442]
[1776671723149,55.94,74742.05,0.0,0.94546,4e-05,6.11895]
[1776671724156,55.94,74738.21,0.0,0.94533,4e-05,6.13016]
[1776671726476,55.93,74736.96,0.0,0.9453,4e-05,6.13336]
[1776671726711,55.93,74736.96,0.0,0.9453,4e-05,6.13336]
[1776671726723,55.93,74736.96,0.0,0.9453,4e-05,6.13336]
[1776671726714,55.93,74736.9,0.0,0.9453,4e-05,6.13288]
[1776671726929,55.93,74736.9,0.0,0.9453,4e-05,6.13288]
[1776671726942,55.93,74736.9,0.0,0.9453,4e-05,6.13288]
[1776671727178,55.93,74737.38,0.0,0.94533,4e-05,6.13073]
[1776671729192,55.92,74741.68,0.0,0.94549,4e-05,6.11614]
[1776671732213,55.92,74748.1,0.0,0.94577,4e-05,6.09079]
[1776671733220,55.91,74752.47,0.0,0.94594,4e-05,6.07677]
[1776671736241,55.91,74759.27,0.0,0.94618,4e-05,6.05517]
[1776671737248,55.91,74766.58,0.0,0.94644,4e-05,6.03257]
[1776671738255,55.91,74771.94,0.0,0.94663,4e-05,6.01601]
[1776671739262,55.91,74766.66,0.0,0.94645,4e-05,6.03199]
[1776671740269,55.91,74770.31,0.0,0.94658,4e-05,6.02066]
[1776671742075,55.91,74768.87,0.0,0.94653,4e-05,6.02489]
[1776671742147,55.91,74768.87,0.0,0.94653,4e-05,6.02489]
[1776671742197,55.91,74768.87,0.0,0.94653,4e-05,6.02489]
[1776671742283,55.91,74765.63,0.0,0.94642,4e-05,6.03463]
[1776671745970,55.91,74765.52,0.0,0.94642,4e-05,6.03443]
[1776671745976,55.91,74765.52,0.0,0.94642,4e-05,6.03443]
[1776671746192,55.91,74765.52,0.0,0.94642,4e-05,6.03443]
[1776671746311,55.9,74768.11,0.0,0.94652,4e-05,6.02634]
[1776671749332,55.9,74764.76,0.0,0.9464,4e-05,6.03611]
[1776671750058,55.9,74764.76,0.0,0.9464,4e-05,6.03611]
[1776671750076,55.9,74764.76,0.0,0.9464,4e-05,6.03611]
[1776671750191,55.9,74764.76,0.0,0.9464,4e-05,6.03611]
[1776671750339,55.9,74759.82,0.0,0.94623,4e-05,6.05106]
[1776671751957,55.9,74759.06,0.0,0.94621,4e-05,6.0532]
[1776671752009,55.9,74759.06,0.0,0.94621,4e-05,6.0532]
[1776671752193,55.9,74759.06,0.0,0.94621,4e-05,6.0532]
[1776671756556,55.9,74761.86,0.0,0.94631,4e-05,6.04383]
[1776671756616,55.9,74761.86,0.0,0.94631,4e-05,6.04383]
[1776671756695,55.9,74761.86,0.0,0.94631,4e-05,6.04383]
[1776671756787,55.9,74761.67,0.0,0.94631,4e-05,6.04423]
[1776671759268,55.9,74759.96,0.0,0.94625,4e-05,6.04909]
[1776671759315,55.9,74759.96,0.0,0.94625,4e-05,6.04909]
[1776671759437,55.9,74759.96,0.0,0.94625,4e-05,6.04909]
[1776671760912,55.9,74760.11,0.0,0.94626,4e-05,6.04825]
[1776671760942,55.9,74760.11,0.0,0.94626,4e-05,6.04825]
[1776671761317,55.9,74760.11,0.0,0.94626,4e-05,6.04825]
[1776671761417,55.89,74759.3,0.0,0.94624,4e-05,6.05055]
[1776671763431,55.89,74770.52,0.0,0.94663,4e-05,6.01586]
[1776671764550,55.89,74770.52,0.0,0.94663,4e-05,6.01586]
[1776671764567,55.89,74770.52,0.0,0.94663,4e-05,6.01586]
[1776671764690,55.89,74770.52,0.0,0.94663,4e-05,6.01586]
[1776671764790,55.89,74771.58,0.0,0.94667,4e-05,6.01249]
[1776671765445,55.89,74774.15,0.0,0.94676,4e-05,6.00453]
[1776671766452,55.89,74780.83,0.0,0.947,3e-05,5.98407]
[1776671771268,55.89,74779.68,0.0,0.94696,3e-05,5.98726]
[1776671771321,55.89,74779.68,0.0,0.94696,3e-05,5.98726]
[1776671771439,55.89,74779.68,0.0,0.94696,3e-05,5.98726]
[1776671771487,55.89,74780.51,0.0,0.94699,3e-05,5.98466]
[1776671772475,55.89,74780.51,0.0,0.94699,3e-05,5.98466]
[1776671772527,55.89,74780.51,0.0,0.94699,3e-05,5.98466]
[1776671772693,55.89,74780.51,0.0,0.94699,3e-05,5.98466]
[1776671774508,55.89,74784.54,0.0,0.94714,3e-05,5.97218]
[1776671775515,55.89,74788.3,0.0,0.94727,3e-05,5.9607]
[1776671777475,55.89,74788.84,0.0,0.94729,3e-05,5.95902]
[1776671777590,55.89,74788.84,0.0,0.94729,3e-05,5.95902]
[1776671777690,55.89,74788.84,0.0,0.94729,3e-05,5.95902]
[1776671777791,55.89,74789.31,0.0,0.9473,3e-05,5.95756]
[1776671779543,55.89,74785.77,0.0,0.94718,3e-05,5.96824]
[1776671780267,55.89,74785.77,0.0,0.94718,3e-05,5.96824]
[1776671780328,55.89,74785.77,0.0,0.94718,3e-05,5.96824]
[1776671780441,55.89,74785.77,0.0,0.94718,3e-05,5.96824]
[1776671785585,55.89,74787.09,0.0,0.94723,3e-05,5.96396]
[1776671786653,55.89,74787.09,0.0,0.94723,3e-05,5.96396]
[1776671786689,55.89,74787.09,0.0,0.94723,3e-05,5.96396]
[1776671786705,55.89,74787.09,0.0,0.94723,3e-05,5.96396]
[1776671790247,55.89,74786.56,0.0,0.94721,3e-05,5.96539]
[1776671790438,55.89,74786.56,0.0,0.94721,3e-05,5.96539]
[1776671792634,55.89,74790.18,0.0,0.94737,3e-05,5.95061]
[1776671793653,55.89,74790.18,0.0,0.94737,3e-05,5.95061]
[1776671793693,55.89,74790.18,0.0,0.94737,3e-05,5.95061]
[1776671793705,55.89,74790.18,0.0,0.94737,3e-05,5.95061]
[1776671797667,55.89,74791.26,0.0,0.94741,3e-05,5.9473]
[1776671797692,55.89,74791.26,0.0,0.94741,3e-05,5.9473]
[1776671797769,55.89,74788.59,0.0,0.94731,3e-05,5.95541]
[1776671799683,55.89,74791.27,0.0,0.94741,3e-05,5.94725]
[1776671801587,55.89,74789.54,0.0,0.94735,3e-05,5.9525]
[1776671801616,55.89,74789.54,0.0,0.94735,3e-05,5.9525]
[1776671801692,55.89,74789.54,0.0,0.94735,3e-05,5.9525]
[1776671802704,55.89,74792.41,0.0,0.94745,3e-05,5.94378]
[1776671803711,55.89,74796.73,0.0,0.9476,3e-05,5.9307]
[1776671805660,55.89,74795.43,0.0,0.94755,3e-05,5.93467]
[1776671805707,55.89,74795.43,0.0,0.94755,3e-05,5.93467]
[1776671805713,55.89,74795.43,0.0,0.94755,3e-05,5.93467]
[1776671805937,55.89,74794.6,0.0,0.94752,3e-05,5.9372]
[1776671809754,55.89,74798.59,0.0,0.94766,3e-05,5.92519]
[1776671811299,55.89,74798.15,0.0,0.94764,3e-05,5.92656]
[1776671811346,55.89,74798.15,0.0,0.94764,3e-05,5.92656]
[1776671811438,55.89,74798.15,0.0,0.94764,3e-05,5.92656]
[1776671811768,55.89,74800.76,0.0,0.94773,3e-05,5.91869]
[1776671813783,55.89,74803.67,0.0,0.94783,3e-05,5.90999]
[1776671815797,55.89,74809.61,0.0,0.94804,3e-05,5.89218]
[1776671819770,55.89,74808.5,0.0,0.948,3e-05,5.89579]
[1776671819814,55.89,74808.5,0.0,0.948,3e-05,5.89579]
[1776671819937,55.89,74808.06,0.0,0.94798,3e-05,5.8972]
[1776671825868,55.89,74809.75,0.0,0.94803,3e-05,5.89252]
[1776671828888,55.89,74807.44,0.0,0.94795,3e-05,5.8997]
[1776671829448,55.89,74807.44,0.0,0.94795,3e-05,5.8997]
[1776671829455,55.89,74807.44,0.0,0.94795,3e-05,5.8997]
[1776671829692,55.89,74807.44,0.0,0.94795,3e-05,5.8997]
[1776671834930,55.89,74807.66,0.0,0.94795,3e-05,5.89939]
[1776671839556,55.89,74807.17,0.0,0.94794,3e-05,5.90104]
[1776671839605,55.89,74807.17,0.0,0.94794,3e-05,5.90104]
[1776671839692,55.89,74807.17,0.0,0.94794,3e-05,5.90104]
[1776671844904,55.89,74807.47,0.0,0.94794,3e-05,5.90039]
[1776671844937,55.9,74806.69,0.0,0.94792,3e-05,5.90284]
[1776671845009,55.9,74806.69,0.0,0.94792,3e-05,5.90284]
[1776671847019,55.9,74809.49,0.0,0.94801,3e-05,5.89444]
[1776671847191,55.9,74809.49,0.0,0.94801,3e-05,5.89444]
[1776671853272,55.9,74808.02,0.0,0.94799,3e-05,5.89557]
[1776671853327,55.9,74808.02,0.0,0.94799,3e-05,5.89557]
[1776671853441,55.9,74808.02,0.0,0.94799,3e-05,5.89557]
[1776671859099,55.9,74808.73,0.0,0.94801,3e-05,5.89378]
[1776671861113,55.9,74814.66,0.0,0.94821,3e-05,5.87602]
[1776671864143,55.9,74816.87,0.0,0.94828,3e-05,5.86954]
[1776671864189,55.9,74816.87,0.0,0.94828,3e-05,5.86954]
[1776671864329,55.9,74816.87,0.0,0.94828,3e-05,5.86954]
[1776671864584,55.9,74816.87,0.0,0.94828,3e-05,5.86954]
[1776671864697,55.9,74816.87,0.0,0.94828,3e-05,5.86954]
[1776671870176,55.9,74815.02,0.0,0.94821,3e-05,5.87577]
[1776671871183,55.9,74811.38,0.0,0.94809,3e-05,5.88683]
[1776671874446,55.9,74811.35,0.0,0.94808,3e-05,5.88708]
[1776671874498,55.9,74811.35,0.0,0.94808,3e-05,5.88708]
[1776671874689,55.9,74811.35,0.0,0.94808,3e-05,5.88708]
[1776671878234,55.9,74815.87,0.0,0.94823,3e-05,5.87394]
[1776671879941,55.9,74815.87,0.0,0.94823,3e-05,5.87394]
[1776671879994,55.9,74817.22,0.0,0.94828,3e-05,5.86998]
[1776671880200,55.9,74817.22,0.0,0.94828,3e-05,5.86998]
[1776671882262,55.91,74820.61,0.0,0.94839,3e-05,5.86014]
[1776671886472,55.91,74821.58,0.0,0.94842,3e-05,5.85763]
[1776671886511,55.91,74821.58,0.0,0.94842,3e-05,5.85763]
[1776671886691,55.91,74821.58,0.0,0.94842,3e-05,5.85763]
[1776671888304,55.91,74815.03,0.0,0.94819,3e-05,5.87774]
[1776671892332,55.91,74808.85,0.0,0.94797,3e-05,5.89679]
[1776671894346,55.91,74799.11,0.0,0.94764,3e-05,5.92637]
[1776671895353,55.91,74798.03,0.0,0.9476,3e-05,5.92934]
[1776671899381,55.91,74795.18,0.0,0.94752,3e-05,5.9367]
[1776671900388,55.9,74798.17,0.0,0.94762,3e-05,5.92732]
[1776671903103,55.9,74799.96,0.0,0.94769,3e-05,5.92129]
[1776671903121,55.9,74799.96,0.0,0.94769,3e-05,5.92129]
[1776671903196,55.9,74799.96,0.0,0.94769,3e-05,5.92129]
[1776671906971,55.9,74798.58,0.0,0.94766,3e-05,5.92455]
[1776671906430,55.9,74793.25,0.0,0.94747,3e-05,5.94038]
[1776671907014,55.9,74793.25,0.0,0.94747,3e-05,5.94038]
[1776671907191,55.9,74793.25,0.0,0.94747,3e-05,5.94038]
[1776671911465,55.89,74796.54,0.0,0.94763,3e-05,5.92572]
[1776671912701,55.89,74796.54,0.0,0.94763,3e-05,5.92572]
[1776671912754,55.89,74796.54,0.0,0.94763,3e-05,5.92572]
[1776671912938,55.89,74796.54,0.0,0.94763,3e-05,5.92572]
[1776671918514,55.89,74797.23,0.0,0.94768,3e-05,5.92144]
[1776671921570,55.88,74796.22,0.0,0.94765,3e-05,5.92419]
[1776671921623,55.88,74796.22,0.0,0.94765,3e-05,5.92419]
[1776671921692,55.88,74796.22,0.0,0.94765,3e-05,5.92419]
[1776671927106,55.88,74795.54,0.0,0.94762,3e-05,5.9263]
[1776671927184,55.88,74795.54,0.0,0.94762,3e-05,5.9263]
[1776671927440,55.88,74795.54,0.0,0.94762,3e-05,5.9263]
[1776671932336,55.88,74797.49,0.0,0.94769,3e-05,5.92042]
[1776671932346,55.88,74797.49,0.0,0.94769,3e-05,5.92042]
[1776671932436,55.88,74797.49,0.0,0.94769,3e-05,5.92042]
[1776671937647,55.88,74797.36,0.0,0.94768,3e-05,5.92085]
[1776671941677,55.88,74813.18,0.0,0.94823,3e-05,5.87312]
[1776671942684,55.88,74814.25,0.0,0.94826,3e-05,5.86998]
[1776671944698,55.89,74818.68,0.0,0.94841,3e-05,5.85684]
[1776671945705,55.89,74825.95,0.0,0.94866,3e-05,5.83513]
[1776671947718,55.89,74825.74,0.0,0.94865,3e-05,5.83607]
[1776671952755,55.89,74825.75,0.0,0.94864,3e-05,5.83684]
[1776671957791,55.89,74825.31,0.0,0.94862,3e-05,5.83902]
[1776671963833,55.9,74827.42,0.0,0.94868,3e-05,5.83379]
[1776671967861,55.9,74833.25,0.0,0.94887,3e-05,5.81714]
[1776671973903,55.91,74834.13,0.0,0.94891,3e-05,5.81223]
[1776671975917,55.91,74843.67,0.0,0.94923,3e-05,5.78423]
[1776671976924,55.91,74850.34,0.0,0.94945,3e-05,5.76465]
[1776671979945,55.91,74846.28,0.0,0.9493,3e-05,5.77766]
[1776671980952,55.91,74839.51,0.0,0.94907,3e-05,5.79813]
[1776671981963,55.91,74835.18,0.0,0.94892,3e-05,5.81132]
[1776671984379,55.92,74835.15,0.0,0.94891,3e-05,5.81186]
[1776671984593,55.92,74835.15,0.0,0.94891,3e-05,5.81186]
[1776671984984,55.92,74834.97,0.0,0.94891,3e-05,5.81263]
[1776671986998,55.92,74837.34,0.0,0.94898,3e-05,5.80601]
[1776671992034,55.92,74839.52,0.0,0.94904,3e-05,5.80069]
[1776671993041,55.92,74844.28,0.0,0.9492,3e-05,5.78673]
[1776671995055,55.93,74847.85,0.0,0.94931,3e-05,5.77663]
[1776671996062,55.93,74850.09,0.0,0.94939,3e-05,5.77024]
[1776671996460,55.93,74850.09,0.0,0.94939,3e-05,5.77024]
[1776671997068,55.93,74853.46,0.0,0.9495,3e-05,5.76051]
[1776672001767,55.93,74853.65,0.0,0.94949,3e-05,5.76088]
[1776672000101,55.93,74853.65,0.0,0.94949,3e-05,5.76088]
[1776672013473,55.93,74853.65,0.0,0.94949,3e-05,5.76088]
[1776672013973,55.93,74853.65,0.0,0.94949,3e-05,5.76088]
[1776672014006,55.93,74848.36,0.0,0.94931,3e-05,5.77693]
[1776672014199,55.93,74848.36,0.0,0.94931,3e-05,5.77693]
[1776672019260,55.93,74845.62,0.0,0.94922,3e-05,5.78509]
[1776672020482,55.93,74845.62,0.0,0.94922,3e-05,5.78509]
[1776672020659,55.93,74845.58,0.0,0.94922,3e-05,5.78521]
[1776672021272,55.93,74848.99,0.0,0.94933,3e-05,5.77505]
[1776672022279,55.93,74844.05,0.0,0.94917,3e-05,5.78977]
[1776672023286,55.93,74834.8,0.0,0.94885,3e-05,5.81738]
[1776672024293,55.93,74823.1,0.0,0.94846,3e-05,5.85243]
[1776672025300,55.93,74818.81,0.0,0.94831,3e-05,5.86531]
[1776672028328,55.93,74826.82,0.0,0.94858,3e-05,5.84127]
[1776672033363,55.93,74826.24,0.0,0.94859,3e-05,5.83937]
[1776672038398,55.93,74827.47,0.0,0.94863,3e-05,5.83568]
[1776672039405,55.93,74822.51,0.0,0.94846,3e-05,5.85055]
[1776672041419,55.93,74827.62,0.0,0.94864,3e-05,5.83523]
[1776672046454,55.93,74825.84,0.0,0.94858,3e-05,5.84057]
[1776672047461,55.93,74821.86,0.0,0.94844,3e-05,5.8525]
[1776672050482,55.93,74824.16,0.0,0.94852,3e-05,5.8458]
[1776672053503,55.93,74828.66,0.0,0.94866,3e-05,5.83292]
[1776672057531,55.93,74823.19,0.0,0.94848,3e-05,5.8493]
[1776672060552,55.93,74827.48,0.0,0.94863,3e-05,5.83614]
[1776672065628,55.93,74837.85,0.0,0.94898,3e-05,5.80472]
[1776672066636,55.93,74838.03,0.0,0.94899,3e-05,5.80415]
[1776672071670,55.93,74836.9,0.0,0.94895,3e-05,5.8074]
[1776672072676,55.93,74827.68,0.0,0.94864,3e-05,5.83495]
[1776672073684,55.93,74827.19,0.0,0.94863,3e-05,5.83634]
[1776672077721,55.93,74819.78,0.0,0.94838,3e-05,5.85825]
[1776672078728,55.93,74818.59,0.0,0.94834,3e-05,5.86171]
[1776672082756,55.93,74824.5,0.0,0.94854,3e-05,5.84345]
[1776672084770,55.93,74814.01,0.0,0.94819,3e-05,5.87473]
[1776672086783,55.93,74804.91,0.0,0.94788,3e-05,5.90187]
[1776672087791,55.93,74801.39,0.0,0.94776,3e-05,5.91233]
[1776672089804,55.92,74800.65,0.0,0.94774,3e-05,5.91413]
[1776672090812,55.92,74794.82,0.0,0.94754,3e-05,5.93153]
[1776672093833,55.92,74803.4,0.0,0.94787,3e-05,5.90179]
[1776672095846,55.92,74806.22,0.0,0.94797,3e-05,5.89281]
[1776672097861,55.92,74802.5,0.0,0.94785,3e-05,5.90364]
[1776672103903,55.91,74798.98,0.0,0.94774,3e-05,5.91298]
[1776672106916,55.91,74797.29,0.0,0.94769,3e-05,5.91765]
[1776672106924,55.91,74788.08,0.0,0.94737,3e-05,5.94532]
[1776672107931,55.91,74777.96,0.0,0.94702,3e-05,5.97585]
[1776672108938,55.91,74778.56,0.0,0.94704,3e-05,5.97376]
[1776672109945,55.91,74783.34,0.0,0.94721,3e-05,5.95891]
[1776672110759,55.91,74783.34,0.0,0.94721,3e-05,5.95891]
[1776672110952,55.91,74785.14,0.0,0.94728,3e-05,5.95314]
[1776672112980,55.91,74784.39,0.0,0.94726,3e-05,5.95485]
[1776672113219,55.91,74784.39,0.0,0.94726,3e-05,5.95485]
[1776672113050,55.9,74783.38,0.0,0.94723,3e-05,5.95764]
[1776672114980,55.9,74779.97,0.0,0.94712,3e-05,5.96741]
[1776672116962,55.9,74782.09,0.0,0.94719,3e-05,5.96066]
[1776672116993,55.9,74782.64,0.0,0.94722,3e-05,5.9587]
[1776672121025,55.9,74769.96,0.0,0.94679,4e-05,5.99611]
[1776672122032,55.89,74768.2,0.0,0.94673,4e-05,6.00113]
[1776672123039,55.89,74774.03,0.0,0.94694,3e-05,5.98299]
[1776672128075,55.89,74768.56,0.0,0.94676,4e-05,5.998]
[1776672130089,55.88,74767.57,0.0,0.94674,4e-05,6.00027]
[1776672133109,55.88,74773.22,0.0,0.94695,3e-05,5.98196]
[1776672135124,55.88,74779.2,0.0,0.94716,3e-05,5.96308]
[1776672139152,55.87,74774.72,0.0,0.94702,3e-05,5.97547]
[1776672143180,55.87,74769.13,0.0,0.94684,4e-05,5.99119]
[1776672146201,55.86,74749.42,0.0,0.94616,4e-05,6.05041]
[1776672147208,55.86,74741.17,0.0,0.94587,4e-05,6.07531]
[1776672148215,55.86,74734.91,0.0,0.94565,4e-05,6.0941]
[1776672153250,55.85,74744.15,0.0,0.94604,4e-05,6.05941]
[1776672155264,55.85,74747.12,0.0,0.94616,4e-05,6.04937]
[1776672160299,55.84,74744.23,0.0,0.94608,4e-05,6.05599]
[1776672165333,55.83,74740.11,0.0,0.94596,4e-05,6.06631]
[1776672168209,55.83,74739.47,0.0,0.94594,4e-05,6.0678]
[1776672168249,55.83,74740.49,0.0,0.94598,4e-05,6.06419]
[1776672168355,55.83,74699.81,0.0,0.94452,4e-05,6.18995]
[1776672169362,55.83,74691.62,0.0,0.94423,4e-05,6.21539]
[1776672171659,55.83,74691.74,0.0,0.94423,4e-05,6.21488]
[1776672171738,55.83,74692.13,0.0,0.94425,4e-05,6.21353]
[1776672173738,55.83,74693.04,0.0,0.94428,4e-05,6.21055]
[1776672173837,55.83,74700.87,0.0,0.94457,4e-05,6.18601]
[1776672174397,55.82,74705.46,0.0,0.94474,4e-05,6.17164]
[1776672176411,55.82,74714.77,0.0,0.94507,4e-05,6.14262]
[1776672177704,55.82,74714.77,0.0,0.94507,4e-05,6.14262]
[1776672177789,55.82,74713.28,0.0,0.94502,4e-05,6.14723]
[1776672182453,55.82,74722.02,0.0,0.94534,4e-05,6.12012]
[1776672183459,55.82,74727.16,0.0,0.94552,4e-05,6.10426]
[1776672185473,55.82,74736.12,0.0,0.94584,4e-05,6.07675]
[1776672186481,55.83,74731.01,0.0,0.94565,4e-05,6.09261]
[1776672188549,55.83,74719.53,0.0,0.94524,4e-05,6.12822]
[1776672189556,55.83,74717.92,0.0,0.94518,4e-05,6.13322]
[1776672191569,55.82,74722.04,0.0,0.94534,4e-05,6.11995]
[1776672192577,55.82,74728.99,0.0,0.94559,4e-05,6.09823]
[1776672193584,55.82,74733.17,0.0,0.94574,4e-05,6.08483]
[1776672198619,55.82,74723.49,0.0,0.94541,4e-05,6.11336]
[1776672200636,55.81,74717.81,0.0,0.94522,4e-05,6.13039]
[1776672201643,55.81,74721.34,0.0,0.94535,4e-05,6.11917]
[1776672205671,55.81,74725.42,0.0,0.9455,4e-05,6.10551]
[1776672207685,55.81,74729.46,0.0,0.94565,4e-05,6.09255]
[1776672208692,55.81,74733.44,0.0,0.9458,4e-05,6.08005]
[1776672211713,55.8,74730.71,0.0,0.94574,4e-05,6.08412]
[1776672216750,55.8,74729.05,0.0,0.94569,4e-05,6.08808]
[1776672221785,55.8,74732.62,0.0,0.94583,4e-05,6.07587]
[1776672226820,55.79,74730.88,0.0,0.94578,4e-05,6.08006]
[1776672232862,55.79,74734.17,0.0,0.94592,4e-05,6.06852]
[1776672237898,55.78,74736.26,0.0,0.946,4e-05,6.06097]
[1776672241926,55.78,74731.67,0.0,0.94585,4e-05,6.07422]
[1776672242933,55.78,74726.73,0.0,0.94568,4e-05,6.08923]
[1776672245954,55.78,74725.03,0.0,0.94562,4e-05,6.09369]
[1776672248975,55.77,74731.4,0.0,0.94586,4e-05,6.07323]
[1776672253003,55.77,74734.42,0.0,0.94598,4e-05,6.06299]
[1776672258038,55.77,74734.01,0.0,0.94598,4e-05,6.06319]
[1776672261060,55.76,74747.85,0.0,0.94647,4e-05,6.02002]
[1776672262066,55.76,74756.23,0.0,0.94677,4e-05,5.99415]
[1776672263073,55.76,74752.97,0.0,0.94666,4e-05,6.00398]
[1776672264080,55.76,74749.58,0.0,0.94654,4e-05,6.01427]
[1776672266094,55.76,74742.31,0.0,0.94629,4e-05,6.03634]
[1776672268108,55.76,74733.94,0.0,0.94599,4e-05,6.06179]
[1776672269115,55.76,74732.62,0.0,0.94595,4e-05,6.06549]
[1776672274149,55.75,74734.46,0.0,0.94606,4e-05,6.05509]
[1776672279188,55.75,74736.8,0.0,0.94615,4e-05,6.04699]
[1776672284222,55.75,74732.74,0.0,0.94602,4e-05,6.05854]
[1776672289257,55.74,74733.11,0.0,0.94604,4e-05,6.05638]
[1776672292278,55.74,74716.46,0.0,0.94545,4e-05,6.10716]
[1776672293285,55.74,74716.28,0.0,0.94545,4e-05,6.10743]
[1776672294292,55.74,74712.65,0.0,0.94532,4e-05,6.11839]
[1776672299326,55.73,74707.45,0.0,0.94515,4e-05,6.13298]
[1776672301341,55.73,74712.16,0.0,0.94533,4e-05,6.11766]
[1776672303357,55.73,74703.84,0.0,0.94504,4e-05,6.14272]
[1776672305370,55.73,74702.01,0.0,0.94498,4e-05,6.14758]
[1776672308391,55.72,74697.35,0.0,0.94483,4e-05,6.16079]
[1776672309398,55.72,74692.15,0.0,0.94464,4e-05,6.17655]
[1776672311413,55.72,74697.58,0.0,0.94485,4e-05,6.15871]
[1776672313426,55.71,74715.37,0.0,0.9455,4e-05,6.10262]
[1776672314434,55.71,74717.51,0.0,0.94558,4e-05,6.09565]
[1776672319469,55.7,74715.33,0.0,0.94552,4e-05,6.10069]
[1776672320476,55.7,74718.83,0.0,0.94565,4e-05,6.08953]
[1776672324504,55.7,74725.41,0.0,0.9459,4e-05,6.06796]
[1776672329539,55.69,74728.59,0.0,0.94603,4e-05,6.0568]
[1776672334574,55.69,74739.29,0.0,0.94646,4e-05,6.01893]
[1776672335581,55.69,74743.29,0.0,0.9466,4e-05,6.00645]
[1776672337596,55.69,74738.81,0.0,0.94644,4e-05,6.01985]
[1776672338602,55.69,74733.88,0.0,0.94627,4e-05,6.03479]
[1776672339609,55.69,74728.54,0.0,0.94608,4e-05,6.051]
[1776672344644,55.68,74728.82,0.0,0.94611,4e-05,6.04888]
[1776672349679,55.68,74726.69,0.0,0.94605,4e-05,6.05425]
[1776672354714,55.67,74728.03,0.0,0.94611,4e-05,6.04891]
[1776672357735,55.67,74731.61,0.0,0.94624,4e-05,6.03722]
[1776672362770,55.67,74726.19,0.0,0.94606,4e-05,6.05288]
[1776672363777,55.67,74709.13,0.0,0.94545,4e-05,6.10538]
[1776672364784,55.66,74707.65,0.0,0.9454,4e-05,6.10964]
[1776672367805,55.66,74713.26,0.0,0.94562,4e-05,6.0913]
[1776672369819,55.66,74722.52,0.0,0.94595,4e-05,6.06208]
[1776672370825,55.66,74726.26,0.0,0.94609,4e-05,6.05029]
[1776672375861,55.65,74724.29,0.0,0.94603,4e-05,6.0552]
[1776672377875,55.65,74718.5,0.0,0.94583,4e-05,6.07258]
[1776672382910,55.65,74717.67,0.0,0.94582,4e-05,6.07377]
[1776672384925,55.64,74711.57,0.0,0.94561,4e-05,6.09208]
[1776672385933,55.64,74702.76,0.0,0.94529,4e-05,6.1191]
[1776672386939,55.64,74703.76,0.0,0.94533,4e-05,6.11566]
[1776672391974,55.64,74713.63,0.0,0.94574,4e-05,6.07975]
[1776672397009,55.63,74721.2,0.0,0.94602,4e-05,6.055]
[1776672399022,55.63,74723.53,0.0,0.94611,4e-05,6.04735]
[1776672404058,55.63,74726.95,0.0,0.94624,4e-05,6.03574]
[1776672405529,55.63,74726.95,0.0,0.94624,4e-05,6.03574]
[1776672406072,55.62,74730.99,0.0,0.94639,4e-05,6.0229]
[1776672409209,55.62,74731.7,0.0,0.94642,4e-05,6.02036]
[1776672409266,55.62,74731.65,0.0,0.94642,4e-05,6.02034]
[1776672415135,55.62,74729.28,0.0,0.94635,4e-05,6.02655]
[1776672420170,55.62,74734.16,0.0,0.94653,4e-05,6.01058]
[1776672425206,55.61,74740.62,0.0,0.94677,4e-05,5.98986]
[1776672426213,55.61,74745.19,0.0,0.94693,4e-05,5.97568]
[1776672427220,55.61,74752.21,0.0,0.94718,4e-05,5.95407]
[1776672429234,55.61,74748.3,0.0,0.94705,4e-05,5.9658]
[1776672433262,55.61,74756.93,0.0,0.94735,3e-05,5.93901]
[1776672434269,55.61,74763.16,0.0,0.94757,3e-05,5.91991]
[1776672435276,55.61,74764.91,0.0,0.94763,3e-05,5.91451]
[1776672438296,55.61,74765.06,0.0,0.94764,3e-05,5.91395]
[1776672442325,55.61,74770.33,0.0,0.94783,3e-05,5.89783]
[1776672443332,55.61,74774.67,0.0,0.94798,3e-05,5.88464]
[1776672443835,55.61,74774.67,0.0,0.94798,3e-05,5.88464]
[1776672444339,55.61,74761.71,0.0,0.94753,3e-05,5.92403]
[1776672445346,55.61,74755.8,0.0,0.94732,3e-05,5.94208]
[1776672446353,55.61,74755.39,0.0,0.94731,3e-05,5.94323]
[1776672447572,55.61,74755.39,0.0,0.94731,3e-05,5.94323]
[1776672448366,55.61,74756.5,0.0,0.94735,3e-05,5.93972]
[1776672453401,55.61,74763.11,0.0,0.94761,3e-05,5.91567]
[1776672458436,55.61,74765.12,0.0,0.94768,3e-05,5.90954]
[1776672463472,55.61,74765.31,0.0,0.94769,3e-05,5.909]
[1776672464479,55.61,74770.72,0.0,0.94787,3e-05,5.89257]
[1776672467499,55.61,74774.37,0.0,0.948,3e-05,5.88159]
[1776672469514,55.61,74763.6,0.0,0.94762,3e-05,5.91441]
[1776672470521,55.61,74766.02,0.0,0.94771,3e-05,5.90705]
[1776672474552,55.61,74746.9,0.0,0.94704,4e-05,5.9654]
[1776672475556,55.61,74738.53,0.0,0.94674,4e-05,5.99096]
[1776672476563,55.6,74728.95,0.0,0.94642,4e-05,6.01918]
[1776672477570,55.6,74729.55,0.0,0.94646,4e-05,6.01564]
[1776672482605,55.58,74735.89,0.0,0.94673,4e-05,5.99164]
[1776672484619,55.58,74729.63,0.0,0.94652,4e-05,6.01028]
[1776672487640,55.58,74737.0,0.0,0.94678,4e-05,5.98738]
[1776672492675,55.57,74735.59,0.0,0.94675,4e-05,5.99033]
[1776672497710,55.57,74736.41,0.0,0.94678,4e-05,5.98751]
[1776672501738,55.57,74741.59,0.0,0.94697,4e-05,5.9709]
[1776672502745,55.57,74752.09,0.0,0.94734,4e-05,5.93875]
[1776672503752,55.57,74751.9,0.0,0.94733,4e-05,5.93935]
[1776672504758,55.57,74755.55,0.0,0.94746,3e-05,5.92823]
[1776672506776,55.57,74764.94,0.0,0.94779,3e-05,5.89971]
[1776672509797,55.57,74766.68,0.0,0.94785,3e-05,5.89466]
[1776672514834,55.57,74766.38,0.0,0.94786,3e-05,5.89233]
[1776672519869,55.57,74763.35,0.0,0.94775,3e-05,5.90195]
[1776672525911,55.57,74763.65,0.0,0.94776,3e-05,5.90149]
[1776672530946,55.57,74748.49,0.0,0.94722,4e-05,5.94809]
[1776672531953,55.57,74743.82,0.0,0.94706,4e-05,5.96237]
[1776672535980,55.57,74737.4,0.0,0.94684,4e-05,5.98162]
[1776672541017,55.57,74736.59,0.0,0.94681,4e-05,5.98383]
[1776672544037,55.57,74733.13,0.0,0.94669,4e-05,5.99425]
[1776672546052,55.57,74724.29,0.0,0.94638,4e-05,6.02128]
[1776672547059,55.57,74714.73,0.0,0.94604,4e-05,6.05064]
[1776672548066,55.57,74708.82,0.0,0.94583,4e-05,6.06874]
[1776672553101,55.55,74706.31,0.0,0.94579,4e-05,6.07181]
[1776672557129,55.55,74702.52,0.0,0.94567,4e-05,6.08274]
[1776672562164,55.55,74700.62,0.0,0.94561,4e-05,6.08755]
[1776672563171,55.54,74694.2,0.0,0.94538,4e-05,6.10727]
[1776672568206,55.54,74692.94,0.0,0.94535,4e-05,6.10996]
[1776672573241,55.54,74696.16,0.0,0.94551,4e-05,6.09512]
[1776672574248,55.54,74701.08,0.0,0.94569,4e-05,6.07965]
[1776672579285,55.53,74703.62,0.0,0.94579,4e-05,6.07086]
[1776672584319,55.53,74703.24,0.0,0.94579,4e-05,6.07119]
[1776672586333,55.53,74699.19,0.0,0.94564,4e-05,6.08341]
[1776672590371,55.53,74696.26,0.0,0.94555,4e-05,6.09194]
[1776672592441,55.52,74696.89,0.0,0.94557,4e-05,6.08959]
[1776672592461,55.52,74697.14,0.0,0.94559,4e-05,6.08826]
[1776672598421,55.52,74697.63,0.0,0.94562,4e-05,6.0854]
[1776672601442,55.51,74703.28,0.0,0.94583,4e-05,6.06709]
[1776672606477,55.51,74712.6,0.0,0.94618,4e-05,6.0371]
[1776672607484,55.51,74721.26,0.0,0.94649,4e-05,6.01017]
[1776672608491,55.51,74725.34,0.0,0.94664,4e-05,5.99729]
[1776672613526,55.51,74727.0,0.0,0.9467,4e-05,5.99161]
[1776672617554,55.5,74730.62,0.0,0.94684,4e-05,5.98006]
[1776672619570,55.5,74736.42,0.0,0.94704,4e-05,5.96207]
[1776672624605,55.5,74736.35,0.0,0.94705,4e-05,5.96189]
[1776672625612,55.5,74727.09,0.0,0.94672,4e-05,5.99024]
[1776672626717,55.5,74727.09,0.0,0.94672,4e-05,5.99024]
[1776672626619,55.5,74718.43,0.0,0.94641,4e-05,6.01689]
[1776672627626,55.5,74714.4,0.0,0.94627,4e-05,6.02903]
[1776672630417,55.5,74716.65,0.0,0.94636,4e-05,6.02171]
[1776672630647,55.5,74718.4,0.0,0.94642,4e-05,6.01614]
[1776672632479,55.5,74718.93,0.0,0.94647,4e-05,6.01065]
[1776672632660,55.5,74724.52,0.0,0.94667,4e-05,5.99328]
[1776672633668,55.5,74735.43,0.0,0.94706,4e-05,5.95965]
[1776672634675,55.5,74738.42,0.0,0.94716,4e-05,5.95042]
[1776672635682,55.5,74744.54,0.0,0.94738,4e-05,5.93163]
[1776672639711,55.5,74747.51,0.0,0.94748,3e-05,5.92246]
[1776672640718,55.5,74748.92,0.0,0.94753,3e-05,5.91815]
[1776672641725,55.5,74752.74,0.0,0.94767,3e-05,5.90649]
[1776672646760,55.5,74761.04,0.0,0.94796,3e-05,5.88132]
[1776672648774,55.5,74764.0,0.0,0.94806,3e-05,5.87244]
[1776672653809,55.5,74766.08,0.0,0.94812,3e-05,5.86651]
[1776672656830,55.5,74777.99,0.0,0.94854,3e-05,5.83022]
[1776672657837,55.5,74788.03,0.0,0.94889,3e-05,5.79962]
[1776672658844,55.5,74787.91,0.0,0.94889,3e-05,5.79973]
[1776672660858,55.49,74794.2,0.0,0.94911,3e-05,5.78028]
[1776672661865,55.49,74801.65,0.0,0.94936,3e-05,5.75768]
[1776672662872,55.49,74796.92,0.0,0.9492,3e-05,5.77168]
[1776672663879,55.49,74788.41,0.0,0.94891,3e-05,5.79706]
[1776672664886,55.49,74787.17,0.0,0.94888,3e-05,5.80053]
[1776672669921,55.48,74778.86,0.0,0.94861,3e-05,5.82373]
[1776672670928,55.48,74772.47,0.0,0.9484,3e-05,5.84263]
[1776672675963,55.47,74773.52,0.0,0.94846,3e-05,5.83721]
[1776672680998,55.47,74771.17,0.0,0.9484,3e-05,5.84213]
[1776672686037,55.46,74773.21,0.0,0.9485,3e-05,5.83376]
[1776672691072,55.45,74774.45,0.0,0.94859,3e-05,5.82426]
[1776672692079,55.45,74779.24,0.0,0.94876,3e-05,5.80938]
[1776672697113,55.44,74778.61,0.0,0.94876,3e-05,5.80936]
[1776672702149,55.43,74780.09,0.0,0.94883,3e-05,5.80294]
[1776672704163,55.43,74786.77,0.0,0.94907,3e-05,5.78205]
[1776672705170,55.43,74790.21,0.0,0.94919,3e-05,5.77127]
[1776672707184,55.43,74794.32,0.0,0.94934,3e-05,5.7581]
[1776672712219,55.42,74792.95,0.0,0.94932,3e-05,5.76023]
[1776672717255,55.41,74785.42,0.0,0.94908,3e-05,5.78085]
[1776672721283,55.41,74775.71,0.0,0.94877,3e-05,5.80837]
[1776672722290,55.4,74772.22,0.0,0.94865,3e-05,5.81844]
[1776672727325,55.39,74768.39,0.0,0.94855,3e-05,5.82756]
[1776672732361,55.39,74762.69,0.0,0.94838,3e-05,5.8424]
[1776672738402,55.37,74763.2,0.0,0.94843,3e-05,5.83783]
[1776672741424,55.37,74766.62,0.0,0.94856,3e-05,5.82599]
[1776672745452,55.36,74770.99,0.0,0.94874,3e-05,5.81091]
[1776672746459,55.36,74779.66,0.0,0.94904,3e-05,5.78428]
[1776672747467,55.36,74781.63,0.0,0.94911,3e-05,5.77794]
[1776672752503,55.35,74785.02,0.0,0.94928,3e-05,5.76218]
[1776672757538,55.35,74785.44,0.0,0.94931,3e-05,5.75906]
[1776672760572,55.34,74794.09,0.0,0.94962,3e-05,5.73196]
[1776672762587,55.34,74796.72,0.0,0.94971,3e-05,5.72339]
[1776672766615,55.33,74789.47,0.0,0.94948,3e-05,5.74391]
[1776672767622,55.33,74792.95,0.0,0.9496,3e-05,5.73313]
[1776672770643,55.33,74798.12,0.0,0.94979,3e-05,5.71666]
[1776672772657,55.33,74802.76,0.0,0.94996,3e-05,5.70186]
[1776672773664,55.33,74806.54,0.0,0.95009,3e-05,5.69029]
[1776672774671,55.32,74810.65,0.0,0.95023,3e-05,5.67777]
[1776672776685,55.32,74816.07,0.0,0.95041,3e-05,5.66115]
[1776672782727,55.32,74814.54,0.0,0.95038,3e-05,5.66439]
[1776672785751,55.32,74818.68,0.0,0.95052,3e-05,5.65139]
[1776672787764,55.31,74814.89,0.0,0.9504,3e-05,5.66225]
[1776672792800,55.31,74814.94,0.0,0.95042,3e-05,5.66095]
[1776672797835,55.31,74816.65,0.0,0.95049,3e-05,5.65471]
[1776672802870,55.3,74820.28,0.0,0.95062,3e-05,5.64284]
[1776672803878,55.3,74826.29,0.0,0.95082,3e-05,5.62479]
[1776672806899,55.3,74830.29,0.0,0.95096,3e-05,5.61242]
[1776672807907,55.3,74838.29,0.0,0.95123,3e-05,5.5886]
[1776672808913,55.3,74845.43,0.0,0.95146,3e-05,5.56741]
[1776672810927,55.3,74843.87,0.0,0.95141,3e-05,5.57187]
[1776672812941,55.3,74839.79,0.0,0.95131,3e-05,5.58016]
[1776672815962,55.3,74835.33,0.0,0.95117,3e-05,5.59305]
[1776672820997,55.29,74835.17,0.0,0.95117,3e-05,5.59293]
[1776672826032,55.29,74841.12,0.0,0.95137,3e-05,5.57475]
[1776672827039,55.29,74846.91,0.0,0.95156,3e-05,5.55758]
[1776672830060,55.29,74849.81,0.0,0.95166,3e-05,5.54886]
[1776672833081,55.29,74858.39,0.0,0.95194,3e-05,5.5235]
[1776672834088,55.29,74860.34,0.0,0.95201,3e-05,5.51777]
[1776672839123,55.29,74862.32,0.0,0.95207,3e-05,5.512]
[1776672844158,55.29,74865.7,0.0,0.95218,3e-05,5.5022]
[1776672847179,55.29,74869.1,0.0,0.95229,3e-05,5.49239]
[1776672852978,55.29,74871.83,0.0,0.95237,3e-05,5.48467]
[1776672852990,55.29,74871.83,0.0,0.95237,3e-05,5.48481]
[1776672856675,55.29,74872.95,0.0,0.95241,3e-05,5.48168]
[1776672856725,55.29,74873.75,0.0,0.95243,3e-05,5.47942]
[1776672862284,55.29,74869.39,0.0,0.95229,3e-05,5.49264]
[1776672867322,55.3,74869.14,0.0,0.95228,3e-05,5.49364]
[1776672868329,55.3,74872.71,0.0,0.95238,3e-05,5.4838]
[1776672869336,55.3,74881.49,0.0,0.95266,3e-05,5.45896]
[1776672870342,55.3,74882.85,0.0,0.9527,3e-05,5.45511]
[1776672873364,55.3,74890.69,0.0,0.95298,3e-05,5.42917]
[1776672875378,55.3,74892.22,0.0,0.95303,3e-05,5.42506]
[1776672877391,55.3,74899.48,0.0,0.95325,3e-05,5.40438]
[1776672882427,55.31,74896.29,0.0,0.95312,3e-05,5.41632]
[1776672886457,55.32,74882.58,0.0,0.95267,3e-05,5.45676]
[1776672887464,55.32,74880.19,0.0,0.9526,3e-05,5.46382]
[1776672889478,55.32,74871.03,0.0,0.9523,3e-05,5.49069]
[1776672890485,55.32,74845.61,0.0,0.95147,3e-05,5.56531]
[1776672891492,55.32,74838.34,0.0,0.95123,3e-05,5.58668]
[1776672892499,55.32,74845.73,0.0,0.95147,3e-05,5.56476]
[1776672894041,55.32,74849.67,0.0,0.9516,3e-05,5.55303]
[1776672894513,55.32,74857.0,0.0,0.95184,3e-05,5.53149]
[1776672895520,55.32,74862.47,0.0,0.95202,3e-05,5.51542]
[1776672896527,55.32,74857.34,0.0,0.95186,3e-05,5.53047]
[1776672902570,55.32,74845.84,0.0,0.95148,3e-05,5.56407]
[1776672903576,55.32,74845.88,0.0,0.95148,3e-05,5.56387]
[1776672908611,55.31,74847.43,0.0,0.95154,3e-05,5.5589]
[1776672909617,55.31,74852.73,0.0,0.95171,3e-05,5.54323]
[1776672910627,55.31,74857.86,0.0,0.95188,3e-05,5.52812]
[1776672914655,55.31,74862.14,0.0,0.95202,3e-05,5.51548]
[1776672915662,55.31,74875.85,0.0,0.95247,3e-05,5.47538]
[1776672916669,55.31,74880.96,0.0,0.95263,3e-05,5.46049]
[1776672917676,55.31,74882.96,0.0,0.9527,3e-05,5.45473]
[1776672922711,55.32,74885.53,0.0,0.95278,3e-05,5.44773]
[1776672924725,55.32,74891.87,0.0,0.95298,3e-05,5.42954]
[1776672926740,55.32,74895.28,0.0,0.95308,3e-05,5.41993]
[1776672931775,55.32,74898.04,0.0,0.95319,3e-05,5.40922]
[1776672936816,55.32,74902.32,0.0,0.95332,3e-05,5.39769]
[1776672938830,55.34,74908.9,0.0,0.95347,3e-05,5.38393]
[1776672943865,55.38,74908.87,0.0,0.95337,3e-05,5.39359]
[1776672948900,55.41,74908.17,0.0,0.95325,3e-05,5.4048]
[1776672952928,55.42,74898.59,0.0,0.95292,3e-05,5.43467]
[1776672953935,55.42,74891.8,0.0,0.9527,3e-05,5.45448]
[1776672955608,55.42,74891.39,0.0,0.95268,3e-05,5.45576]
[1776672955615,55.42,74891.39,0.0,0.95268,3e-05,5.45576]
[1776672955697,55.42,74891.39,0.0,0.95268,3e-05,5.45576]
[1776672955949,55.42,74891.01,0.0,0.95267,3e-05,5.45695]
[1776672956955,55.42,74881.11,0.0,0.95235,3e-05,5.48584]
[1776672957963,55.42,74877.75,0.0,0.95224,3e-05,5.49568]
[1776672958970,55.42,74882.34,0.0,0.95239,3e-05,5.48233]
[1776672961134,55.42,74883.06,0.0,0.95241,3e-05,5.48028]
[1776672961148,55.42,74882.69,0.0,0.9524,3e-05,5.48141]
[1776672961197,55.42,74882.69,0.0,0.9524,3e-05,5.48141]
[1776672961790,55.42,74882.69,0.0,0.9524,3e-05,5.48141]
[1776672961842,55.42,74882.69,0.0,0.9524,3e-05,5.48141]
[1776672961949,55.42,74882.69,0.0,0.9524,3e-05,5.48141]
[1776672961991,55.42,74883.39,0.0,0.95242,3e-05,5.47943]
[1776672967019,55.42,74880.06,0.0,0.95231,3e-05,5.48936]
[1776672967067,55.42,74880.06,0.0,0.95231,3e-05,5.48936]
[1776672967027,55.42,74881.54,0.0,0.95236,3e-05,5.48509]
[1776672967199,55.42,74881.54,0.0,0.95236,3e-05,5.48509]
[1776672968033,55.42,74881.64,0.0,0.95236,3e-05,5.48485]
[1776672969653,55.43,74882.03,0.0,0.95237,3e-05,5.48377]
[1776672969690,55.43,74882.03,0.0,0.95237,3e-05,5.48377]
[1776672969698,55.43,74882.03,0.0,0.95237,3e-05,5.48377]
[1776672971026,55.43,74881.88,0.0,0.95237,3e-05,5.48426]
[1776672971196,55.43,74881.35,0.0,0.95235,3e-05,5.48586]
[1776672972290,55.43,74881.4,0.0,0.95235,3e-05,5.48577]
[1776672972342,55.43,74881.4,0.0,0.95235,3e-05,5.48577]
[1776672972444,55.43,74881.4,0.0,0.95235,3e-05,5.48577]
[1776672973069,55.43,74881.66,0.0,0.95236,3e-05,5.48507]
[1776672978104,55.43,74881.48,0.0,0.95235,3e-05,5.48589]
[1776672979111,55.43,74877.17,0.0,0.95221,3e-05,5.49851]
[1776672981016,55.43,74876.43,0.0,0.95218,3e-05,5.50071]
[1776672981127,55.43,74876.43,0.0,0.95218,3e-05,5.50071]
[1776672981125,55.43,74873.74,0.0,0.9521,3e-05,5.5086]
[1776672981198,55.43,74873.74,0.0,0.9521,3e-05,5.5086]
[1776672982132,55.43,74872.4,0.0,0.95205,3e-05,5.51254]
[1776672982343,55.43,74872.4,0.0,0.95205,3e-05,5.51254]
[1776672982417,55.43,74872.4,0.0,0.95205,3e-05,5.51254]
[1776672982441,55.43,74872.4,0.0,0.95205,3e-05,5.51254]
[1776672986160,55.43,74891.82,0.0,0.95268,3e-05,5.45608]
[1776672987167,55.43,74893.52,0.0,0.95273,3e-05,5.45127]
[1776672989725,55.43,74893.16,0.0,0.95272,3e-05,5.45243]
[1776672989870,55.43,74893.16,0.0,0.95272,3e-05,5.45243]
[1776672989944,55.43,74893.16,0.0,0.95272,3e-05,5.45243]
[1776672990038,55.43,74893.17,0.0,0.95272,3e-05,5.45265]
[1776672990912,55.43,74893.17,0.0,0.95272,3e-05,5.45265]
[1776672990919,55.43,74893.17,0.0,0.95272,3e-05,5.45265]
[1776672990945,55.43,74893.17,0.0,0.95272,3e-05,5.45265]
[1776672992203,55.43,74900.44,0.0,0.95298,3e-05,5.42828]
[1776672993928,55.43,74900.44,0.0,0.95298,3e-05,5.42828]
[1776672993948,55.43,74900.44,0.0,0.95298,3e-05,5.42828]
[1776672994005,55.43,74900.44,0.0,0.95298,3e-05,5.42828]
[1776672994030,55.43,74896.06,0.0,0.95283,3e-05,5.44126]
[1776672994459,55.43,74896.06,0.0,0.95283,3e-05,5.44126]
[1776672994688,55.43,74896.06,0.0,0.95283,3e-05,5.44126]
[1776672994790,55.43,74893.9,0.0,0.95276,3e-05,5.44752]
[1776672996146,55.43,74893.9,0.0,0.95276,3e-05,5.44752]
[1776672996163,55.43,74889.07,0.0,0.95261,3e-05,5.46177]
[1776672996188,55.43,74889.07,0.0,0.95261,3e-05,5.46177]
[1776672996440,55.43,74889.07,0.0,0.95261,3e-05,5.46177]
[1776673001641,55.43,74888.16,0.0,0.95257,3e-05,5.46483]
[1776673001696,55.43,74888.16,0.0,0.95257,3e-05,5.46483]
[1776673001779,55.43,74888.16,0.0,0.95257,3e-05,5.46483]
[1776673001793,55.43,74887.71,0.0,0.95256,3e-05,5.46623]
[1776673002496,55.43,74887.71,0.0,0.95256,3e-05,5.46623]
[1776673002542,55.43,74887.71,0.0,0.95256,3e-05,5.46623]
[1776673002692,55.43,74887.71,0.0,0.95256,3e-05,5.46623]
[1776673003093,55.43,74887.71,0.0,0.95256,3e-05,5.46623]
[1776673003191,55.44,74887.37,0.0,0.95254,3e-05,5.46742]
[1776673003337,55.44,74887.37,0.0,0.95254,3e-05,5.46742]
[1776673003441,55.44,74887.37,0.0,0.95254,3e-05,5.46742]
[1776673009321,55.44,74882.82,0.0,0.95239,3e-05,5.4811]
[1776673011015,55.44,74882.82,0.0,0.95239,3e-05,5.4811]
[1776673011059,55.44,74882.82,0.0,0.95239,3e-05,5.4811]
[1776673011200,55.44,74885.34,0.0,0.95247,3e-05,5.47391]
[1776673011778,55.44,74885.34,0.0,0.95247,3e-05,5.47391]
[1776673011921,55.44,74885.34,0.0,0.95247,3e-05,5.47391]
[1776673011944,55.44,74885.34,0.0,0.95247,3e-05,5.47391]
[1776673017381,55.44,74885.91,0.0,0.95248,3e-05,5.47272]
[1776673022415,55.44,74886.52,0.0,0.9525,3e-05,5.47131]
[1776673023422,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673024423,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673024442,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673024489,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673025103,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673025145,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673025204,55.44,74890.79,0.0,0.95264,3e-05,5.45897]
[1776673025155,55.44,74895.4,0.0,0.95278,3e-05,5.4458]
[1776673029836,55.44,74895.62,0.0,0.95279,3e-05,5.4455]
[1776673029943,55.44,74895.62,0.0,0.95279,3e-05,5.4455]
[1776673030045,55.44,74895.52,0.0,0.95278,3e-05,5.44601]
[1776673034752,55.44,74895.37,0.0,0.95277,3e-05,5.44667]
[1776673034802,55.44,74895.37,0.0,0.95277,3e-05,5.44667]
[1776673034945,55.44,74895.37,0.0,0.95277,3e-05,5.44667]
[1776673035208,55.44,74895.37,0.0,0.95277,3e-05,5.44667]
[1776673035038,55.45,74896.05,0.0,0.95279,3e-05,5.44504]
[1776673035441,55.45,74896.05,0.0,0.95279,3e-05,5.44504]
[1776673035468,55.45,74896.05,0.0,0.95279,3e-05,5.44504]
[1776673035546,55.45,74896.05,0.0,0.95279,3e-05,5.44504]
[1776673035702,55.45,74896.05,0.0,0.95279,3e-05,5.44504]
[1776673041952,55.45,74894.82,0.0,0.95275,3e-05,5.4492]
[1776673041959,55.45,74894.82,0.0,0.95275,3e-05,5.4492]
[1776673042188,55.45,74894.82,0.0,0.95275,3e-05,5.4492]
[1776673042229,55.45,74892.89,0.0,0.95268,3e-05,5.45502]
[1776673043563,55.45,74868.16,0.0,0.95188,3e-05,5.52718]
[1776673044799,55.45,74868.16,0.0,0.95188,3e-05,5.52718]
[1776673044852,55.45,74868.16,0.0,0.95188,3e-05,5.52718]
[1776673044950,55.45,74868.16,0.0,0.95188,3e-05,5.52718]
[1776673045049,55.45,74867.41,0.0,0.95185,3e-05,5.52935]
[1776673045457,55.45,74867.41,0.0,0.95185,3e-05,5.52935]
[1776673045510,55.45,74867.41,0.0,0.95185,3e-05,5.52935]
[1776673045692,55.45,74867.41,0.0,0.95185,3e-05,5.52935]
[1776673047591,55.45,74878.87,0.0,0.95223,3e-05,5.49584]
[1776673048502,55.45,74878.87,0.0,0.95223,3e-05,5.49584]
[1776673048516,55.45,74878.87,0.0,0.95223,3e-05,5.49584]
[1776673048693,55.45,74878.87,0.0,0.95223,3e-05,5.49584]
[1776673048762,55.45,74880.62,0.0,0.95228,3e-05,5.49078]
[1776673050612,55.45,74888.8,0.0,0.95255,3e-05,5.46707]
[1776673051887,55.45,74888.8,0.0,0.95255,3e-05,5.46707]
[1776673051940,55.45,74888.8,0.0,0.95255,3e-05,5.46707]
[1776673052206,55.45,74888.8,0.0,0.95255,3e-05,5.46707]
[1776673052040,55.45,74893.3,0.0,0.95272,3e-05,5.45065]
[1776673052247,55.45,74893.3,0.0,0.95272,3e-05,5.45065]
[1776673052297,55.45,74893.3,0.0,0.95272,3e-05,5.45065]
[1776673052446,55.45,74893.3,0.0,0.95272,3e-05,5.45065]
[1776673054639,55.45,74898.76,0.0,0.95289,3e-05,5.43505]
[1776673055647,55.45,74906.13,0.0,0.95313,3e-05,5.41388]
[1776673056654,55.45,74910.16,0.0,0.95325,3e-05,5.40243]
[1776673057765,55.45,74910.16,0.0,0.95325,3e-05,5.40243]
[1776673057837,55.45,74910.16,0.0,0.95325,3e-05,5.40243]
[1776673057940,55.45,74910.16,0.0,0.95325,3e-05,5.40243]
[1776673057974,55.45,74912.1,0.0,0.95331,3e-05,5.39722]
[1776673059358,55.45,74912.09,0.0,0.95331,3e-05,5.39725]
[1776673059410,55.45,74912.09,0.0,0.95331,3e-05,5.39725]
[1776673059443,55.45,74912.09,0.0,0.95331,3e-05,5.39725]
[1776673064623,55.46,74911.33,0.0,0.95328,3e-05,5.40042]
[1776673064668,55.46,74911.33,0.0,0.95328,3e-05,5.40042]
[1776673064689,55.46,74911.33,0.0,0.95328,3e-05,5.40042]
[1776673064710,55.46,74910.84,0.0,0.95326,3e-05,5.40202]
[1776673066168,55.46,74910.84,0.0,0.95326,3e-05,5.40202]
[1776673066194,55.46,74910.84,0.0,0.95326,3e-05,5.40202]
[1776673066211,55.46,74910.84,0.0,0.95326,3e-05,5.40202]
[1776673069508,55.46,74911.6,0.0,0.95327,3e-05,5.40062]
[1776673069697,55.46,74911.6,0.0,0.95327,3e-05,5.40062]
[1776673070570,55.46,74910.38,0.0,0.95323,3e-05,5.40433]
[1776673070594,55.46,74910.38,0.0,0.95323,3e-05,5.40433]
[1776673070696,55.46,74910.38,0.0,0.95323,3e-05,5.40433]
[1776673070752,55.46,74909.58,0.0,0.9532,3e-05,5.40683]
[1776673074177,55.46,74909.41,0.0,0.9532,3e-05,5.40769]
[1776673074186,55.46,74909.41,0.0,0.9532,3e-05,5.40769]
[1776673074437,55.46,74909.76,0.0,0.9532,3e-05,5.40686]
[1776673075143,55.46,74909.76,0.0,0.9532,3e-05,5.40686]
[1776673075196,55.46,74909.76,0.0,0.9532,3e-05,5.40686]
[1776673075183,55.47,74915.33,0.0,0.95338,3e-05,5.39121]
[1776673075787,55.47,74915.12,0.0,0.95337,3e-05,5.39181]
[1776673076749,55.47,74915.12,0.0,0.95337,3e-05,5.39181]
[1776673077802,55.47,74919.87,0.0,0.95352,3e-05,5.37857]
[1776673078855,55.47,74919.87,0.0,0.95352,3e-05,5.37857]
[1776673078969,55.47,74919.87,0.0,0.95352,3e-05,5.37857]
[1776673079503,55.47,74921.37,0.0,0.95357,3e-05,5.37405]
[1776673079610,55.47,74921.37,0.0,0.95357,3e-05,5.37405]
[1776673079656,55.47,74921.37,0.0,0.95357,3e-05,5.37405]
[1776673079688,55.47,74921.37,0.0,0.95357,3e-05,5.37405]
[1776673079816,55.47,74918.69,0.0,0.95348,3e-05,5.38175]
[1776673081830,55.47,74921.5,0.0,0.95357,3e-05,5.37345]
[1776673084714,55.47,74920.09,0.0,0.95353,3e-05,5.37729]
[1776673084829,55.47,74920.09,0.0,0.95353,3e-05,5.37729]
[1776673084881,55.47,74920.09,0.0,0.95353,3e-05,5.37729]
[1776673084939,55.47,74920.09,0.0,0.95353,3e-05,5.37729]
[1776673085037,55.46,74919.65,0.0,0.95352,3e-05,5.37833]
[1776673090893,55.46,74920.02,0.0,0.95354,3e-05,5.37669]
[1776673091726,55.46,74920.02,0.0,0.95354,3e-05,5.37669]
[1776673091774,55.46,74920.02,0.0,0.95354,3e-05,5.37669]
[1776673091939,55.46,74920.02,0.0,0.95354,3e-05,5.37669]
[1776673091948,55.46,74920.52,0.0,0.95355,3e-05,5.37514]
[1776673093345,55.46,74920.96,0.0,0.95357,3e-05,5.37376]
[1776673093398,55.46,74920.96,0.0,0.95357,3e-05,5.37376]
[1776673093441,55.46,74920.96,0.0,0.95357,3e-05,5.37376]
[1776673098949,55.46,74920.49,0.0,0.95356,3e-05,5.37444]
[1776673103824,55.46,74920.59,0.0,0.95357,3e-05,5.37373]
[1776673103877,55.46,74920.59,0.0,0.95357,3e-05,5.37373]
[1776673103936,55.46,74920.59,0.0,0.95357,3e-05,5.37373]
[1776673103984,55.46,74922.46,0.0,0.95363,3e-05,5.36825]
[1776673105421,55.46,74921.06,0.0,0.95359,3e-05,5.37218]
[1776673105440,55.46,74921.06,0.0,0.95359,3e-05,5.37218]
[1776673105474,55.46,74921.06,0.0,0.95359,3e-05,5.37218]
[1776673111033,55.45,74920.86,0.0,0.95362,3e-05,5.36853]
[1776673111837,55.45,74920.86,0.0,0.95362,3e-05,5.36853]
[1776673111940,55.45,74920.86,0.0,0.95362,3e-05,5.36853]
[1776673112041,55.45,74924.88,0.0,0.95374,3e-05,5.35699]
[1776673113048,55.45,74933.29,0.0,0.95401,3e-05,5.33313]
[1776673114055,55.46,74933.38,0.0,0.95401,3e-05,5.33323]
[1776673118995,55.47,74935.61,0.0,0.95403,3e-05,5.3315]
[1776673119091,55.47,74944.81,0.0,0.95431,3e-05,5.30525]
[1776673120097,55.5,74946.24,0.0,0.95428,3e-05,5.3087]
[1776673122496,55.52,74945.79,0.0,0.95422,3e-05,5.31393]
[1776673123131,55.53,74945.74,0.0,0.95418,3e-05,5.31792]
[1776673124969,55.55,74945.81,0.0,0.95414,3e-05,5.32145]
[1776673125021,55.55,74945.81,0.0,0.95414,3e-05,5.32145]
[1776673125191,55.55,74945.81,0.0,0.95414,3e-05,5.32145]
[1776673128167,55.6,74941.76,0.0,0.95386,3e-05,5.34744]
[1776673133201,55.61,74945.01,0.0,0.95394,3e-05,5.33974]
[1776673134607,55.61,74946.76,0.0,0.954,3e-05,5.33507]
[1776673134695,55.61,74946.76,0.0,0.954,3e-05,5.33507]
[1776673134714,55.61,74946.76,0.0,0.954,3e-05,5.33507]
[1776673134868,55.61,74946.76,0.0,0.954,3e-05,5.33507]
[1776673134944,55.61,74946.76,0.0,0.954,3e-05,5.33507]
[1776673138237,55.63,74951.26,0.0,0.95406,3e-05,5.32948]
[1776673139244,55.65,74954.79,0.0,0.95413,3e-05,5.32278]
[1776673140112,55.65,74954.79,0.0,0.95413,3e-05,5.32278]
[1776673140161,55.65,74954.79,0.0,0.95413,3e-05,5.32278]
[1776673140190,55.65,74954.79,0.0,0.95413,3e-05,5.32278]
[1776673140251,55.66,74959.12,0.0,0.95423,3e-05,5.31391]
[1776673144279,55.71,74954.71,0.0,0.95394,3e-05,5.34044]
[1776673146125,55.71,74955.45,0.0,0.95396,3e-05,5.33864]
[1776673146189,55.71,74955.45,0.0,0.95396,3e-05,5.33864]
[1776673146273,55.71,74955.45,0.0,0.95396,3e-05,5.33864]
[1776673146293,55.71,74960.58,0.0,0.95412,3e-05,5.32437]
[1776673151328,55.77,74958.91,0.0,0.95392,3e-05,5.34267]
[1776673151446,55.77,74958.91,0.0,0.95392,3e-05,5.34267]
[1776673151494,55.77,74958.91,0.0,0.95392,3e-05,5.34267]
[1776673151694,55.77,74958.91,0.0,0.95392,3e-05,5.34267]
[1776673155356,55.77,74962.9,0.0,0.95403,3e-05,5.33257]
[1776673156363,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673156863,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673156938,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673156945,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673157105,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673157198,55.78,74967.12,0.0,0.95413,3e-05,5.32378]
[1776673159384,55.81,74969.74,0.0,0.95414,3e-05,5.32326]
[1776673160391,55.81,74974.07,0.0,0.95427,3e-05,5.31131]
[1776673161878,55.81,74974.07,0.0,0.95427,3e-05,5.31131]
[1776673161926,55.81,74974.07,0.0,0.95427,3e-05,5.31131]
[1776673161938,55.81,74974.07,0.0,0.95427,3e-05,5.31131]
[1776673165427,55.85,74979.08,0.0,0.95431,3e-05,5.30787]
[1776673166433,55.85,74988.74,0.0,0.95461,3e-05,5.28093]
[1776673167441,55.87,74990.4,0.0,0.95462,3e-05,5.28013]
[1776673168448,55.88,75000.41,0.0,0.95488,3e-05,5.25583]
[1776673169455,55.9,75002.03,0.0,0.95489,3e-05,5.25554]
[1776673172476,55.93,75011.11,0.0,0.9551,3e-05,5.23553]
[1776673174490,55.93,75013.46,0.0,0.95517,3e-05,5.22913]
[1776673175497,55.93,75015.71,0.0,0.95524,3e-05,5.22293]
[1776673176508,55.93,75020.51,0.0,0.95538,3e-05,5.20963]
[1776673177513,55.94,75018.06,0.0,0.95529,3e-05,5.21774]
[1776673181977,55.94,75017.97,0.0,0.95528,3e-05,5.21934]
[1776673182035,55.94,75017.97,0.0,0.95528,3e-05,5.21934]
[1776673182199,55.94,75017.97,0.0,0.95528,3e-05,5.21934]
[1776673182359,55.94,75017.97,0.0,0.95528,3e-05,5.21934]
[1776673186367,55.95,75018.05,0.0,0.95526,3e-05,5.22046]
[1776673185569,55.95,75021.68,0.0,0.95537,3e-05,5.21056]
[1776673186416,55.95,75021.68,0.0,0.95537,3e-05,5.21056]
[1776673186439,55.95,75021.68,0.0,0.95537,3e-05,5.21056]
[1776673191612,55.95,75019.38,0.0,0.95529,3e-05,5.21776]
[1776673192464,55.95,75019.38,0.0,0.95529,3e-05,5.21776]
[1776673192485,55.95,75019.38,0.0,0.95529,3e-05,5.21776]
[1776673192689,55.95,75019.38,0.0,0.95529,3e-05,5.21776]
[1776673200675,55.96,75017.79,0.0,0.95523,3e-05,5.22328]
[1776673202695,55.96,75001.52,0.0,0.95473,3e-05,5.26911]
[1776673203707,55.96,74991.77,0.0,0.95443,3e-05,5.297]
[1776673204713,55.96,74983.08,0.0,0.95416,3e-05,5.32154]
[1776673205720,55.96,74980.63,0.0,0.95408,3e-05,5.32844]
[1776673210374,55.96,74989.73,0.0,0.95437,3e-05,5.3025]
[1776673210755,55.96,74993.6,0.0,0.95449,3e-05,5.29159]
[1776673213779,55.96,74991.24,0.0,0.95441,3e-05,5.29824]
[1776673214787,55.96,74994.16,0.0,0.9545,3e-05,5.29001]
[1776673219822,55.96,74991.92,0.0,0.95443,3e-05,5.29636]
[1776673223850,55.96,74988.67,0.0,0.95434,3e-05,5.30546]
[1776673224857,55.96,74984.97,0.0,0.95422,3e-05,5.31588]
[1776673229892,55.96,74985.31,0.0,0.95423,3e-05,5.31469]
[1776673231906,55.96,74988.09,0.0,0.95435,3e-05,5.30323]
[1776673236941,55.96,74986.91,0.0,0.95431,3e-05,5.30637]
[1776673241976,55.95,74986.59,0.0,0.95431,3e-05,5.30705]
[1776673244997,55.95,74974.33,0.0,0.95393,3e-05,5.3416]
[1776673246004,55.95,74973.3,0.0,0.9539,3e-05,5.34442]
[1776673248017,55.95,74970.77,0.0,0.95382,3e-05,5.35137]
[1776673253056,55.95,74972.82,0.0,0.95389,3e-05,5.34496]
[1776673257084,55.95,74976.63,0.0,0.95401,3e-05,5.33373]
[1776673259098,55.95,74982.15,0.0,0.95419,3e-05,5.31792]
[1776673264136,55.95,74978.81,0.0,0.95409,3e-05,5.32701]
[1776673265141,55.95,74974.25,0.0,0.95395,3e-05,5.33986]
[1776673268163,55.95,74978.36,0.0,0.95408,3e-05,5.32793]
[1776673273198,55.94,74980.29,0.0,0.95414,3e-05,5.32208]
[1776673276219,55.94,74976.36,0.0,0.95402,3e-05,5.33292]
[1776673278240,55.94,74970.87,0.0,0.95385,3e-05,5.3483]
[1776673283272,55.94,74968.26,0.0,0.95378,3e-05,5.35513]
[1776673285288,55.94,74957.05,0.0,0.95343,3e-05,5.3868]
[1776673286295,55.94,74939.23,0.0,0.95286,3e-05,5.43761]
[1776673287302,55.94,74935.98,0.0,0.95276,3e-05,5.44668]
[1776673288309,55.94,74928.66,0.0,0.95253,3e-05,5.46747]
[1776673289316,55.93,74923.64,0.0,0.95238,3e-05,5.48163]
[1776673291330,55.93,74920.08,0.0,0.9523,3e-05,5.48767]
[1776673293343,55.93,74923.03,0.0,0.9524,3e-05,5.47847]
[1776673297372,55.92,74919.73,0.0,0.95231,3e-05,5.48664]
[1776673300393,55.92,74915.28,0.0,0.95218,3e-05,5.49843]
[1776673302407,55.92,74911.85,0.0,0.95207,3e-05,5.50759]
[1776673306435,55.86,74917.67,0.0,0.95243,3e-05,5.47568]
[1776673311478,55.81,74920.04,0.0,0.95265,3e-05,5.45558]
[1776673312206,55.81,74920.04,0.0,0.95265,3e-05,5.45558]
[1776673312488,55.81,74953.92,0.0,0.95372,3e-05,5.35844]
[1776673312649,55.81,74953.92,0.0,0.95372,3e-05,5.35844]
[1776673313514,55.8,74992.04,0.0,0.95494,3e-05,5.24748]
[1776673314524,55.81,74989.52,0.0,0.95484,3e-05,5.2565]
[1776673315531,55.81,74962.23,0.0,0.95399,3e-05,5.33372]
[1776673315691,55.81,74962.23,0.0,0.95399,3e-05,5.33372]
[1776673316032,55.81,74962.23,0.0,0.95399,3e-05,5.33372]
[1776673316538,55.81,74960.78,0.0,0.95395,3e-05,5.33796]
[1776673318555,55.81,74964.19,0.0,0.95405,3e-05,5.32806]
[1776673319726,55.81,74964.19,0.0,0.95405,3e-05,5.32806]
[1776673319825,55.81,74964.19,0.0,0.95406,3e-05,5.32797]
[1776673320567,55.81,74961.67,0.0,0.95398,3e-05,5.33505]
[1776673321702,55.81,74961.67,0.0,0.95398,3e-05,5.33505]
[1776673321797,55.81,74954.99,0.0,0.95377,3e-05,5.35396]
[1776673323419,55.8,74959.89,0.0,0.95394,3e-05,5.33868]
[1776673323586,55.8,74962.73,0.0,0.95403,3e-05,5.3306]
[1776673326608,55.8,74965.68,0.0,0.95412,3e-05,5.32198]
[1776673328623,55.8,74955.92,0.0,0.95382,3e-05,5.3496]
[1776673329630,55.8,74952.94,0.0,0.95372,3e-05,5.35798]
[1776673333658,55.78,74945.77,0.0,0.95354,3e-05,5.37466]
[1776673334665,55.78,74938.66,0.0,0.95333,3e-05,5.39355]
[1776673336679,55.77,74935.74,0.0,0.95328,3e-05,5.3984]
[1776673337686,55.77,74927.69,0.0,0.95302,3e-05,5.42133]
[1776673339700,55.75,74924.33,0.0,0.95296,3e-05,5.42664]
[1776673340709,55.74,74927.22,0.0,0.95308,3e-05,5.41607]
[1776673345796,55.72,74928.09,0.0,0.95315,3e-05,5.40906]
[1776673346208,55.72,74923.13,0.0,0.953,3e-05,5.42312]
[1776673349139,55.71,74921.52,0.0,0.95299,3e-05,5.42336]
[1776673349189,55.71,74921.52,0.0,0.95299,3e-05,5.42336]
[1776673349438,55.71,74921.52,0.0,0.95299,3e-05,5.42336]
[1776673352791,55.67,74915.53,0.0,0.95293,3e-05,5.42823]
[1776673353798,55.66,74908.95,0.0,0.95274,3e-05,5.44498]
[1776673356364,55.66,74909.4,0.0,0.95278,3e-05,5.44117]
[1776673356398,55.66,74909.4,0.0,0.95278,3e-05,5.44117]
[1776673356438,55.66,74909.4,0.0,0.95278,3e-05,5.44117]
[1776673361854,55.6,74910.21,0.0,0.95296,3e-05,5.42483]
[1776673364875,55.6,74905.41,0.0,0.95281,3e-05,5.43804]
[1776673367006,55.59,74903.43,0.0,0.95278,3e-05,5.44141]
[1776673367058,55.59,74903.43,0.0,0.95278,3e-05,5.44141]
[1776673367192,55.59,74903.43,0.0,0.95278,3e-05,5.44141]
[1776673369909,55.56,74909.82,0.0,0.95308,3e-05,5.41368]
[1776673371634,55.56,74911.19,0.0,0.95313,3e-05,5.40954]
[1776673371684,55.56,74911.19,0.0,0.95313,3e-05,5.40954]
[1776673371940,55.56,74911.19,0.0,0.95313,3e-05,5.40954]
[1776673372006,55.56,74915.28,0.0,0.95326,3e-05,5.39757]
[1776673372931,55.55,74911.9,0.0,0.95315,3e-05,5.40714]
[1776673375467,55.55,74910.09,0.0,0.9531,3e-05,5.41218]
[1776673375517,55.55,74910.09,0.0,0.9531,3e-05,5.41218]
[1776673375502,55.55,74907.54,0.0,0.95302,3e-05,5.41914]
[1776673375692,55.55,74907.54,0.0,0.95302,3e-05,5.41914]
[1776673380987,55.55,74903.82,0.0,0.95291,3e-05,5.42883]
[1776673382134,55.55,74903.82,0.0,0.95291,3e-05,5.42883]
[1776673382183,55.55,74903.82,0.0,0.95291,3e-05,5.42883]
[1776673382436,55.55,74903.82,0.0,0.95291,3e-05,5.42883]
[1776673385031,55.53,74912.39,0.0,0.95324,3e-05,5.39934]
[1776673387044,55.53,74917.33,0.0,0.9534,3e-05,5.3848]
[1776673388051,55.53,74926.82,0.0,0.9537,3e-05,5.35742]
[1776673389057,55.53,74928.55,0.0,0.95376,3e-05,5.35237]
[1776673390160,55.53,74928.55,0.0,0.95376,3e-05,5.35237]
[1776673390164,55.53,74928.55,0.0,0.95376,3e-05,5.35237]
[1776673390199,55.53,74928.55,0.0,0.95376,3e-05,5.35237]
[1776673393089,55.53,74925.06,0.0,0.95365,3e-05,5.36202]
[1776673398124,55.53,74924.42,0.0,0.95363,3e-05,5.36333]
[1776673399225,55.53,74924.42,0.0,0.95363,3e-05,5.36333]
[1776673399276,55.53,74924.42,0.0,0.95363,3e-05,5.36333]
[1776673399439,55.53,74924.42,0.0,0.95363,3e-05,5.36333]
[1776673405173,55.52,74921.42,0.0,0.95355,3e-05,5.37118]
[1776673407518,55.52,74921.67,0.0,0.95356,3e-05,5.37035]
[1776673407562,55.52,74921.67,0.0,0.95356,3e-05,5.37035]
[1776673407696,55.52,74923.39,0.0,0.95361,3e-05,5.36518]
[1776673410207,55.52,74919.96,0.0,0.95351,3e-05,5.37481]
[1776673412222,55.52,74910.35,0.0,0.95323,3e-05,5.39867]
[1776673413229,55.52,74906.49,0.0,0.95311,3e-05,5.40964]
[1776673415151,55.52,74906.71,0.0,0.95312,3e-05,5.40883]
[1776673415192,55.52,74906.71,0.0,0.95312,3e-05,5.40883]
[1776673415203,55.52,74906.71,0.0,0.95312,3e-05,5.40883]
[1776673416122,55.52,74908.29,0.0,0.95317,3e-05,5.40409]
[1776673416195,55.52,74908.29,0.0,0.95317,3e-05,5.40409]
[1776673416250,55.52,74915.05,0.0,0.95339,3e-05,5.38446]
[1776673417257,55.52,74919.9,0.0,0.95354,3e-05,5.37039]
[1776673419529,55.52,74920.71,0.0,0.95357,3e-05,5.36796]
[1776673419578,55.52,74920.71,0.0,0.95357,3e-05,5.36796]
[1776673419693,55.52,74919.21,0.0,0.95353,3e-05,5.37205]
[1776673422292,55.51,74914.49,0.0,0.95338,3e-05,5.3854]
[1776673423594,55.51,74914.49,0.0,0.95338,3e-05,5.3854]
[1776673423691,55.51,74914.0,0.0,0.95336,3e-05,5.38667]
[1776673423718,55.51,74914.0,0.0,0.95336,3e-05,5.38667]
[1776673424246,55.51,74914.0,0.0,0.95336,3e-05,5.38667]
[1776673424441,55.51,74914.0,0.0,0.95336,3e-05,5.38667]
[1776673424486,55.51,74917.83,0.0,0.95349,3e-05,5.37553]
[1776673425315,55.51,74914.55,0.0,0.95338,3e-05,5.38484]
[1776673426322,55.51,74911.68,0.0,0.95329,3e-05,5.39297]
[1776673427329,55.51,74906.36,0.0,0.95313,3e-05,5.40817]
[1776673428336,55.51,74899.92,0.0,0.95292,3e-05,5.4266]
[1776673429361,55.51,74899.92,0.0,0.95292,3e-05,5.4266]
[1776673429398,55.51,74899.92,0.0,0.95292,3e-05,5.4266]
[1776673429444,55.51,74899.92,0.0,0.95292,3e-05,5.4266]
[1776673430350,55.51,74896.0,0.0,0.9528,3e-05,5.43754]
[1776673435385,55.5,74894.94,0.0,0.9528,3e-05,5.4375]
[1776673436392,55.5,74888.76,0.0,0.9526,3e-05,5.45519]
[1776673437399,55.5,74893.02,0.0,0.95274,3e-05,5.44262]
[1776673441048,55.49,74891.47,0.0,0.95272,3e-05,5.44426]
[1776673441091,55.49,74891.47,0.0,0.95272,3e-05,5.44426]
[1776673441204,55.49,74891.47,0.0,0.95272,3e-05,5.44426]
[1776673445455,55.48,74885.67,0.0,0.95255,3e-05,5.46001]
[1776673446462,55.48,74883.31,0.0,0.95248,3e-05,5.46665]
[1776673447253,55.48,74883.31,0.0,0.95248,3e-05,5.46665]
[1776673447303,55.48,74883.31,0.0,0.95248,3e-05,5.46665]
[1776673447445,55.48,74883.31,0.0,0.95248,3e-05,5.46665]
[1776673448476,55.46,74876.71,0.0,0.95231,3e-05,5.4811]
[1776673450607,55.46,74875.88,0.0,0.95229,3e-05,5.48328]
[1776673450656,55.46,74875.88,0.0,0.95229,3e-05,5.48328]
[1776673450490,55.46,74872.43,0.0,0.95218,3e-05,5.49307]
[1776673451132,55.46,74872.43,0.0,0.95218,3e-05,5.49307]
[1776673451152,55.46,74872.43,0.0,0.95218,3e-05,5.49307]
[1776673451190,55.46,74872.43,0.0,0.95218,3e-05,5.49307]
[1776673451499,55.46,74872.84,0.0,0.9522,3e-05,5.49161]
[1776673456532,55.46,74872.31,0.0,0.95219,3e-05,5.49175]
[1776673457164,55.46,74872.31,0.0,0.95219,3e-05,5.49175]
[1776673457195,55.46,74872.31,0.0,0.95219,3e-05,5.49175]
[1776673457207,55.46,74872.31,0.0,0.95219,3e-05,5.49175]
[1776673457539,55.44,74868.13,0.0,0.95209,3e-05,5.50113]
[1776673462574,55.41,74868.35,0.0,0.9522,3e-05,5.49109]
[1776673463580,55.41,74868.35,0.0,0.9522,3e-05,5.49109]
[1776673463689,55.41,74868.35,0.0,0.9522,3e-05,5.49109]
[1776673467319,55.41,74867.42,0.0,0.95218,3e-05,5.49272]
[1776673467359,55.41,74867.42,0.0,0.95218,3e-05,5.49272]
[1776673467438,55.41,74867.42,0.0,0.95218,3e-05,5.49272]
[1776673467609,55.4,74879.78,0.0,0.95258,3e-05,5.45644]
[1776673467757,55.4,74879.78,0.0,0.95258,3e-05,5.45644]
[1776673467939,55.4,74879.78,0.0,0.95258,3e-05,5.45644]
[1776673468616,55.4,74879.37,0.0,0.95257,3e-05,5.45742]
[1776673470629,55.4,74876.81,0.0,0.95249,3e-05,5.46444]
[1776673471667,55.4,74876.81,0.0,0.95249,3e-05,5.46444]
[1776673471706,55.4,74876.81,0.0,0.95249,3e-05,5.46444]
[1776673472644,55.4,74881.28,0.0,0.95267,3e-05,5.44745]
[1776673473651,55.4,74887.13,0.0,0.95286,3e-05,5.43028]
[1776673474658,55.4,74890.02,0.0,0.95296,3e-05,5.42174]
[1776673475356,55.4,74890.02,0.0,0.95296,3e-05,5.42174]
[1776673475407,55.4,74890.02,0.0,0.95296,3e-05,5.42174]
[1776673475441,55.4,74890.02,0.0,0.95296,3e-05,5.42174]
[1776673476135,55.4,74890.04,0.0,0.95296,3e-05,5.42153]
[1776673476191,55.4,74890.04,0.0,0.95296,3e-05,5.42153]
[1776673477678,55.4,74885.79,0.0,0.95283,3e-05,5.43354]
[1776673479568,55.4,74885.56,0.0,0.95282,3e-05,5.43404]
[1776673479644,55.4,74885.56,0.0,0.95282,3e-05,5.43404]
[1776673479693,55.4,74885.56,0.0,0.95282,3e-05,5.43404]
[1776673480700,55.4,74888.19,0.0,0.95291,3e-05,5.42607]
[1776673481707,55.4,74892.41,0.0,0.95305,3e-05,5.41369]
[1776673483720,55.39,74888.39,0.0,0.95292,3e-05,5.42506]
[1776673484131,55.39,74888.39,0.0,0.95292,3e-05,5.42506]
[1776673484191,55.39,74888.39,0.0,0.95292,3e-05,5.42506]
[1776673484570,55.39,74888.39,0.0,0.95292,3e-05,5.42506]
[1776673484688,55.39,74888.39,0.0,0.95292,3e-05,5.42506]
[1776673491423,55.39,74888.64,0.0,0.95294,3e-05,5.42344]
[1776673491437,55.39,74888.64,0.0,0.95294,3e-05,5.42344]
[1776673491742,55.39,74888.64,0.0,0.95294,3e-05,5.42344]
[1776673491467,55.39,74886.22,0.0,0.95286,3e-05,5.4303]
[1776673491944,55.39,74886.22,0.0,0.95286,3e-05,5.4303]
[1776673491997,55.39,74883.54,0.0,0.95278,3e-05,5.43791]
[1776673492784,55.39,74874.73,0.0,0.95249,3e-05,5.46335]
[1776673495535,55.39,74874.42,0.0,0.95249,3e-05,5.46403]
[1776673495589,55.39,74874.42,0.0,0.95249,3e-05,5.46403]
[1776673495689,55.39,74874.42,0.0,0.95249,3e-05,5.46403]
[1776673497819,55.39,74871.41,0.0,0.9524,3e-05,5.47192]
[1776673499828,55.38,74869.84,0.0,0.95235,3e-05,5.47627]
[1776673499832,55.38,74869.84,0.0,0.95235,3e-05,5.47627]
[1776673499936,55.38,74869.84,0.0,0.95235,3e-05,5.47627]
[1776673500840,55.37,74859.19,0.0,0.95203,3e-05,5.50481]
[1776673501847,55.36,74850.92,0.0,0.95179,3e-05,5.52629]
[1776673502854,55.35,74851.17,0.0,0.95183,3e-05,5.52246]
[1776673505877,55.32,74857.26,0.0,0.95213,3e-05,5.49572]
[1776673508233,55.31,74857.01,0.0,0.95215,3e-05,5.49387]
[1776673508285,55.31,74857.01,0.0,0.95215,3e-05,5.49387]
[1776673508436,55.31,74857.01,0.0,0.95215,3e-05,5.49387]
[1776673508755,55.3,74851.67,0.0,0.952,3e-05,5.50668]
[1776673509020,55.3,74847.67,0.0,0.95187,3e-05,5.51841]
[1776673513367,55.3,74843.38,0.0,0.95175,3e-05,5.52979]
[1776673514943,55.29,74840.44,0.0,0.95166,3e-05,5.5378]
[1776673515948,55.29,74837.77,0.0,0.95157,3e-05,5.54533]
[1776673516955,55.29,74830.59,0.0,0.95134,3e-05,5.56615]
[1776673517962,55.29,74833.73,0.0,0.95145,3e-05,5.55651]
[1776673518969,55.29,74837.57,0.0,0.95158,3e-05,5.54484]
[1776673520548,55.29,74837.57,0.0,0.95158,3e-05,5.54484]
[1776673522463,55.29,74837.72,0.0,0.95159,3e-05,5.54373]
[1776673522501,55.28,74837.72,0.0,0.95159,3e-05,5.5434]
[1776673526457,55.28,74836.38,0.0,0.95156,3e-05,5.54635]
[1776673526547,55.28,74832.8,0.0,0.95145,3e-05,5.55656]
[1776673527025,55.28,74830.16,0.0,0.95136,3e-05,5.564]
[1776673532061,55.27,74829.88,0.0,0.9514,3e-05,5.55942]
[1776673535082,55.27,74832.52,0.0,0.9515,3e-05,5.55058]
[1776673536089,55.27,74835.2,0.0,0.95159,3e-05,5.54235]
[1776673537096,55.26,74848.35,0.0,0.95203,3e-05,5.50338]
[1776673538103,55.26,74842.88,0.0,0.95185,3e-05,5.51917]
[1776673539110,55.26,74839.53,0.0,0.95174,3e-05,5.52874]
[1776673544145,55.26,74840.69,0.0,0.9518,3e-05,5.52382]
[1776673547166,55.25,74835.86,0.0,0.95165,3e-05,5.53713]
[1776673548173,55.25,74833.52,0.0,0.95158,3e-05,5.5437]
[1776673553208,55.25,74832.3,0.0,0.95155,3e-05,5.54563]
[1776673557236,55.24,74828.07,0.0,0.95143,3e-05,5.55679]
[1776673558243,55.24,74825.76,0.0,0.95136,3e-05,5.56327]
[1776673560257,55.24,74823.24,0.0,0.95128,3e-05,5.57]
[1776673563278,55.23,74813.64,0.0,0.95097,3e-05,5.59731]
[1776673564285,55.23,74811.86,0.0,0.95092,3e-05,5.60243]
[1776673565292,55.23,74809.34,0.0,0.95083,3e-05,5.60983]
[1776673566299,55.23,74804.62,0.0,0.95067,3e-05,5.62377]
[1776673568313,55.23,74801.82,0.0,0.95058,3e-05,5.63187]
[1776673573348,55.23,74799.9,0.0,0.95053,3e-05,5.63695]
[1776673575362,55.23,74792.62,0.0,0.95028,3e-05,5.6584]
[1776673576778,55.23,74792.62,0.0,0.95028,3e-05,5.6584]
[1776673576831,55.23,74792.62,0.0,0.95028,3e-05,5.6584]
[1776673576758,55.23,74798.22,0.0,0.95048,3e-05,5.64137]
[1776673576939,55.23,74798.22,0.0,0.95048,3e-05,5.64137]
[1776673577646,55.23,74799.28,0.0,0.95051,3e-05,5.63821]
[1776673581404,55.22,74789.72,0.0,0.9502,3e-05,5.6662]
[1776673582411,55.22,74783.16,0.0,0.94998,3e-05,5.68565]
[1776673583418,55.22,74775.35,0.0,0.94971,3e-05,5.70887]
[1776673584424,55.22,74773.08,0.0,0.94964,3e-05,5.71544]
[1776673585432,55.22,74761.57,0.0,0.94925,3e-05,5.74985]
[1776673586439,55.22,74758.52,0.0,0.94915,3e-05,5.75874]
[1776673588453,55.22,74756.24,0.0,0.94908,3e-05,5.76495]
[1776673589326,55.22,74756.24,0.0,0.94908,3e-05,5.76495]
[1776673590467,55.21,74751.77,0.0,0.94893,3e-05,5.77777]
[1776673591221,55.21,74751.77,0.0,0.94893,3e-05,5.77777]
[1776673591474,55.21,74750.39,0.0,0.94892,3e-05,5.77792]
[1776673592664,55.21,74750.39,0.0,0.94892,3e-05,5.77792]
[1776673592734,55.21,74746.59,0.0,0.94879,3e-05,5.78906]
[1776673593172,55.21,74746.59,0.0,0.94879,3e-05,5.78906]
[1776673593494,55.21,74739.12,0.0,0.94853,3e-05,5.81134]
[1776673594501,55.21,74743.21,0.0,0.94868,3e-05,5.79849]
[1776673596194,55.21,74741.81,0.0,0.94864,3e-05,5.80233]
[1776673596515,55.21,74741.62,0.0,0.94863,3e-05,5.80249]
[1776673598529,55.2,74744.1,0.0,0.94873,3e-05,5.79413]
[1776673601550,55.2,74748.08,0.0,0.94888,3e-05,5.78085]
[1776673602557,55.2,74745.02,0.0,0.94878,3e-05,5.78973]
[1776673603564,55.2,74740.73,0.0,0.94864,3e-05,5.80237]
[1776673604572,55.19,74738.39,0.0,0.94856,3e-05,5.80908]
[1776673608600,55.19,74743.48,0.0,0.94875,3e-05,5.7919]
[1776673609607,55.19,74746.39,0.0,0.94886,3e-05,5.78264]
[1776673610614,55.18,74750.11,0.0,0.94899,3e-05,5.77096]
[1776673611621,55.18,74755.46,0.0,0.94918,3e-05,5.75438]
[1776673613635,55.18,74758.99,0.0,0.94931,3e-05,5.74299]
[1776673615863,55.18,74760.97,0.0,0.94938,3e-05,5.73667]
[1776673615913,55.18,74761.24,0.0,0.94939,3e-05,5.73552]
[1776673615943,55.18,74761.24,0.0,0.94939,3e-05,5.73552]
[1776673617663,55.18,74763.51,0.0,0.94948,3e-05,5.72804]
[1776673621691,55.17,74760.53,0.0,0.94939,3e-05,5.73581]
[1776673623705,55.17,74764.43,0.0,0.94953,3e-05,5.72342]
[1776673624712,55.17,74772.47,0.0,0.94981,3e-05,5.69892]
[1776673626246,55.17,74772.52,0.0,0.94981,3e-05,5.69847]
[1776673626294,55.17,74772.52,0.0,0.94981,3e-05,5.69847]
[1776673626439,55.17,74772.52,0.0,0.94981,3e-05,5.69847]
[1776673626520,55.17,74772.52,0.0,0.94982,3e-05,5.69821]
[1776673631761,55.16,74770.18,0.0,0.94975,3e-05,5.70371]
[1776673632768,55.16,74784.14,0.0,0.95023,3e-05,5.66184]
[1776673633775,55.16,74793.21,0.0,0.95054,3e-05,5.6343]
[1776673634782,55.16,74795.59,0.0,0.95062,3e-05,5.62706]
[1776673636804,55.16,74804.01,0.0,0.95091,3e-05,5.60174]
[1776673637810,55.16,74808.15,0.0,0.95104,3e-05,5.58935]
[1776673640831,55.16,74815.11,0.0,0.95128,3e-05,5.5685]
[1776673641838,55.16,74821.69,0.0,0.9515,3e-05,5.549]
[1776673643852,55.16,74823.35,0.0,0.95155,3e-05,5.54409]
[1776673645866,55.16,74820.85,0.0,0.95147,3e-05,5.55148]
[1776673649894,55.16,74817.63,0.0,0.95136,3e-05,5.56101]
[1776673653239,55.16,74818.03,0.0,0.9514,3e-05,5.55622]
[1776673653291,55.16,74818.03,0.0,0.9514,3e-05,5.55622]
[1776673653440,55.16,74818.03,0.0,0.9514,3e-05,5.55622]
[1776673658956,55.16,74818.25,0.0,0.95141,3e-05,5.55559]
[1776673661880,55.16,74818.41,0.0,0.95142,3e-05,5.55513]
[1776673661932,55.16,74818.25,0.0,0.95141,3e-05,5.55561]
[1776673662193,55.16,74818.25,0.0,0.95141,3e-05,5.55561]
[1776673667305,55.16,74816.37,0.0,0.95135,3e-05,5.56125]
[1776673667374,55.16,74816.37,0.0,0.95135,3e-05,5.56125]
[1776673667441,55.16,74816.37,0.0,0.95135,3e-05,5.56125]
[1776673673054,55.16,74816.56,0.0,0.95135,3e-05,5.56075]
[1776673678090,55.16,74817.84,0.0,0.9514,3e-05,5.55709]
[1776673680660,55.16,74817.81,0.0,0.95139,3e-05,5.55721]
[1776673680689,55.16,74817.81,0.0,0.95139,3e-05,5.55721]
[1776673680712,55.16,74817.81,0.0,0.95139,3e-05,5.55721]
[1776673682886,55.16,74818.99,0.0,0.95143,3e-05,5.55376]
[1776673683193,55.16,74818.99,0.0,0.95143,3e-05,5.55376]
[1776673683310,55.16,74812.86,0.0,0.95123,3e-05,5.57199]
[1776673684503,55.16,74805.07,0.0,0.95097,3e-05,5.59517]
[1776673685961,55.16,74804.32,0.0,0.95094,3e-05,5.5974]
[1776673686013,55.16,74804.32,0.0,0.95094,3e-05,5.5974]
[1776673686205,55.16,74804.32,0.0,0.95094,3e-05,5.5974]
[1776673687153,55.16,74807.8,0.0,0.95106,3e-05,5.58701]
[1776673692188,55.16,74807.16,0.0,0.95104,3e-05,5.58887]
[1776673695038,55.16,74805.42,0.0,0.95098,3e-05,5.59399]
[1776673695088,55.16,74805.42,0.0,0.95098,3e-05,5.59399]
[1776673695194,55.16,74805.42,0.0,0.95098,3e-05,5.59399]
[1776673697226,55.16,74802.32,0.0,0.95088,3e-05,5.60311]
[1776673701018,55.16,74801.74,0.0,0.95086,3e-05,5.60471]
[1776673701070,55.16,74801.74,0.0,0.95086,3e-05,5.60471]
[1776673701190,55.16,74801.74,0.0,0.95086,3e-05,5.60471]
[1776673704278,55.16,74797.06,0.0,0.95071,3e-05,5.61844]
[1776673705726,55.16,74797.06,0.0,0.95071,3e-05,5.61844]
[1776673705855,55.16,74797.06,0.0,0.95071,3e-05,5.61844]
[1776673705941,55.16,74797.06,0.0,0.95071,3e-05,5.61844]
[1776673711328,55.15,74796.78,0.0,0.95073,3e-05,5.6151]
[1776673712765,55.15,74796.78,0.0,0.95073,3e-05,5.6151]
[1776673712936,55.15,74796.78,0.0,0.95073,3e-05,5.6151]
[1776673713086,55.15,74798.76,0.0,0.9508,3e-05,5.60864]
[1776673713204,55.15,74798.76,0.0,0.9508,3e-05,5.60864]
[1776673713342,55.15,74801.93,0.0,0.95091,3e-05,5.59921]
[1776673714350,55.15,74807.19,0.0,0.95109,3e-05,5.58312]
[1776673715357,55.15,74822.46,0.0,0.9516,3e-05,5.53749]
[1776673716364,55.15,74824.16,0.0,0.95166,3e-05,5.5321]
[1776673717371,55.15,74826.4,0.0,0.95174,3e-05,5.52513]
[1776673718378,55.14,74828.91,0.0,0.95183,3e-05,5.51738]
[1776673719385,55.14,74831.79,0.0,0.95193,3e-05,5.50856]
[1776673720185,55.14,74831.79,0.0,0.95193,3e-05,5.50856]
[1776673720206,55.14,74831.79,0.0,0.95193,3e-05,5.50856]
[1776673720439,55.14,74831.79,0.0,0.95193,3e-05,5.50856]
[1776673725427,55.14,74828.63,0.0,0.95184,3e-05,5.51594]
[1776673726434,55.13,74825.48,0.0,0.95174,3e-05,5.52489]
[1776673727441,55.13,74823.21,0.0,0.95167,3e-05,5.53123]
[1776673728065,55.13,74823.21,0.0,0.95167,3e-05,5.53123]
[1776673728115,55.13,74823.21,0.0,0.95167,3e-05,5.53123]
[1776673728194,55.13,74823.21,0.0,0.95167,3e-05,5.53123]
[1776673734490,55.12,74824.76,0.0,0.95175,3e-05,5.52418]
[1776673737843,55.12,74826.48,0.0,0.95181,3e-05,5.51843]
[1776673737886,55.12,74826.48,0.0,0.95181,3e-05,5.51843]
[1776673737940,55.12,74826.48,0.0,0.95181,3e-05,5.51843]
[1776673742546,55.11,74835.04,0.0,0.95212,3e-05,5.49126]
[1776673743090,55.11,74835.04,0.0,0.95212,3e-05,5.49126]
[1776673743142,55.11,74835.04,0.0,0.95212,3e-05,5.49126]
[1776673743187,55.11,74835.04,0.0,0.95212,3e-05,5.49126]
[1776673743553,55.11,74835.0,0.0,0.95212,3e-05,5.49109]
[1776673745567,55.11,74843.35,0.0,0.9524,3e-05,5.46603]
[1776673746574,55.11,74848.19,0.0,0.95256,3e-05,5.45162]
[1776673747666,55.11,74848.19,0.0,0.95256,3e-05,5.45162]
[1776673747694,55.11,74848.19,0.0,0.95256,3e-05,5.45162]
[1776673747774,55.11,74848.19,0.0,0.95256,3e-05,5.45162]
[1776673748692,55.11,74847.68,0.0,0.95255,3e-05,5.45255]
[1776673748941,55.11,74847.68,0.0,0.95255,3e-05,5.45255]
[1776673752616,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673753308,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673753348,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673753436,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673753830,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673753936,55.1,74852.97,0.0,0.95275,3e-05,5.43423]
[1776673755636,55.09,74844.27,0.0,0.95249,3e-05,5.458]
[1776673756491,55.09,74844.27,0.0,0.95249,3e-05,5.458]
[1776673756497,55.09,74844.27,0.0,0.95249,3e-05,5.458]
[1776673756690,55.09,74844.27,0.0,0.95249,3e-05,5.458]
[1776673756719,55.09,74839.74,0.0,0.95234,3e-05,5.47069]
[1776673757651,55.09,74835.6,0.0,0.95222,3e-05,5.48222]
[1776673760677,55.08,74833.09,0.0,0.95215,3e-05,5.4877]
[1776673761262,55.08,74833.09,0.0,0.95215,3e-05,5.4877]
[1776673761314,55.08,74833.09,0.0,0.95215,3e-05,5.4877]
[1776673761435,55.08,74833.09,0.0,0.95215,3e-05,5.4877]
[1776673761683,55.08,74830.26,0.0,0.95207,3e-05,5.49539]
[1776673762691,55.08,74826.88,0.0,0.95196,3e-05,5.50468]
[1776673763698,55.07,74830.8,0.0,0.9521,3e-05,5.49248]
[1776673765482,55.07,74832.35,0.0,0.95216,3e-05,5.48728]
[1776673765534,55.07,74832.35,0.0,0.95216,3e-05,5.48728]
[1776673765687,55.07,74832.35,0.0,0.95216,3e-05,5.48728]
[1776673765712,55.07,74826.88,0.0,0.95199,3e-05,5.50274]
[1776673770747,55.06,74825.96,0.0,0.95199,3e-05,5.50215]
[1776673774653,55.05,74824.84,0.0,0.952,3e-05,5.49992]
[1776673774689,55.05,74824.84,0.0,0.952,3e-05,5.49992]
[1776673774705,55.05,74824.84,0.0,0.952,3e-05,5.49992]
[1776673774775,55.05,74820.96,0.0,0.95188,3e-05,5.51071]
[1776673775645,55.05,74820.96,0.0,0.95188,3e-05,5.51071]
[1776673775691,55.05,74820.96,0.0,0.95188,3e-05,5.51071]
[1776673777796,55.04,74815.66,0.0,0.95173,3e-05,5.52434]
[1776673779107,55.04,74815.01,0.0,0.95172,3e-05,5.52556]
[1776673779194,55.04,74815.01,0.0,0.95172,3e-05,5.52556]
[1776673779210,55.04,74815.01,0.0,0.95172,3e-05,5.52556]
[1776673779437,55.04,74815.01,0.0,0.95172,3e-05,5.52556]
[1776673779810,55.03,74817.97,0.0,0.95182,3e-05,5.51612]
[1776673781824,55.03,74821.39,0.0,0.95195,3e-05,5.50466]
[1776673782831,55.03,74825.58,0.0,0.95209,3e-05,5.49165]
[1776673785390,55.02,74827.07,0.0,0.95216,3e-05,5.48599]
[1776673785434,55.02,74827.07,0.0,0.95216,3e-05,5.48599]
[1776673785442,55.02,74827.07,0.0,0.95216,3e-05,5.48599]
[1776673785626,55.02,74827.07,0.0,0.95216,3e-05,5.48599]
[1776673785694,55.02,74827.07,0.0,0.95216,3e-05,5.48599]
[1776673790895,55.01,74827.14,0.0,0.9522,3e-05,5.48201]
[1776673792909,55.0,74830.53,0.0,0.95233,3e-05,5.4708]
[1776673793708,55.0,74830.53,0.0,0.95233,3e-05,5.4708]
[1776673793760,55.0,74830.53,0.0,0.95233,3e-05,5.4708]
[1776673793943,55.0,74830.53,0.0,0.95233,3e-05,5.4708]
[1776673794037,55.0,74836.94,0.0,0.95255,3e-05,5.45077]
[1776673794923,55.0,74840.8,0.0,0.95267,3e-05,5.43946]
[1776673795985,55.0,74840.8,0.0,0.95267,3e-05,5.43946]
[1776673796057,55.0,74840.8,0.0,0.95267,3e-05,5.43946]
[1776673796189,55.0,74841.9,0.0,0.95272,3e-05,5.43567]
[1776673801973,54.98,74842.26,0.0,0.95276,3e-05,5.43137]
[1776673804998,54.98,74847.9,0.0,0.95296,3e-05,5.41328]
[1776673806000,54.98,74851.68,0.0,0.95309,3e-05,5.40171]
[1776673807009,54.97,74860.45,0.0,0.95338,3e-05,5.37568]
[1776673808017,54.97,74867.15,0.0,0.9536,3e-05,5.35575]
[1776673809023,54.97,74868.55,0.0,0.95365,3e-05,5.35124]
[1776673811789,54.97,74868.8,0.0,0.95367,3e-05,5.34968]
[1776673811841,54.97,74868.8,0.0,0.95367,3e-05,5.34968]
[1776673811936,54.97,74868.8,0.0,0.95367,3e-05,5.34968]
[1776673812192,54.97,74868.82,0.0,0.95367,3e-05,5.34921]
[1776673812435,54.97,74868.82,0.0,0.95367,3e-05,5.34921]
[1776673813062,54.96,74863.98,0.0,0.95352,3e-05,5.36283]
[1776673818335,54.96,74863.24,0.0,0.95352,3e-05,5.36278]
[1776673818387,54.96,74863.24,0.0,0.95352,3e-05,5.36278]
[1776673818439,54.96,74863.24,0.0,0.95352,3e-05,5.36278]
[1776673830414,54.95,74863.43,0.0,0.95355,3e-05,5.36]
[1776673830467,54.95,74863.43,0.0,0.95355,3e-05,5.36]
[1776673830691,54.95,74863.43,0.0,0.95355,3e-05,5.36]
[1776673832200,54.93,74853.13,0.0,0.9533,3e-05,5.38195]
[1776673833207,54.93,74847.86,0.0,0.95313,3e-05,5.39682]
[1776673836232,54.92,74843.06,0.0,0.95299,3e-05,5.40929]
[1776673840260,54.92,74833.76,0.0,0.95271,3e-05,5.43436]
[1776673842274,54.91,74831.35,0.0,0.95265,3e-05,5.44028]
[1776673848316,54.9,74831.43,0.0,0.95269,3e-05,5.43659]
[1776673851337,54.89,74839.97,0.0,0.95298,3e-05,5.4099]
[1776673852345,54.89,74842.26,0.0,0.95306,3e-05,5.40269]
[1776673854359,54.89,74838.12,0.0,0.95294,3e-05,5.41377]
[1776673859394,54.88,74837.3,0.0,0.95294,3e-05,5.41352]
[1776673864429,54.87,74829.08,0.0,0.9527,3e-05,5.43497]
[1776673865437,54.87,74820.11,0.0,0.95242,3e-05,5.46075]
[1776673866443,54.86,74817.94,0.0,0.95235,3e-05,5.46693]
[1776673869466,54.86,74828.69,0.0,0.95271,3e-05,5.43429]
[1776673870472,54.86,74819.76,0.0,0.95242,3e-05,5.46053]
[1776673871482,54.86,74817.32,0.0,0.95235,3e-05,5.46655]
[1776673876515,54.85,74817.37,0.0,0.95239,3e-05,5.46333]
[1776673881550,54.83,74812.64,0.0,0.95226,3e-05,5.47423]
[1776673886585,54.82,74812.14,0.0,0.95228,3e-05,5.47258]
[1776673891620,54.79,74806.46,0.0,0.95222,3e-05,5.4772]
[1776673893633,54.79,74808.9,0.0,0.9523,3e-05,5.46957]
[1776673898669,54.78,74809.57,0.0,0.95234,3e-05,5.46622]
[1776673901690,54.78,74818.13,0.0,0.95264,3e-05,5.43921]
[1776673902697,54.78,74827.28,0.0,0.95294,3e-05,5.41179]
[1776673903704,54.77,74829.48,0.0,0.95302,3e-05,5.40483]
[1776673908739,54.76,74829.78,0.0,0.95306,3e-05,5.40146]
[1776673915789,54.75,74829.57,0.0,0.95309,3e-05,5.3987]
[1776673917802,54.75,74822.9,0.0,0.95288,3e-05,5.4173]
[1776673918812,54.75,74828.94,0.0,0.95308,3e-05,5.3991]
[1776673919817,54.74,74832.56,0.0,0.95321,3e-05,5.38803]
[1776673924852,54.74,74832.79,0.0,0.95324,3e-05,5.38513]
[1776673926866,54.73,74836.1,0.0,0.95335,3e-05,5.37457]
[1776673931901,54.72,74835.53,0.0,0.95336,3e-05,5.3741]
[1776673933915,54.72,74829.62,0.0,0.95318,3e-05,5.39053]
[1776673934921,54.72,74825.1,0.0,0.95303,3e-05,5.40331]
[1776673935929,54.72,74822.04,0.0,0.95294,3e-05,5.41181]
[1776673940965,54.71,74822.69,0.0,0.95299,3e-05,5.40748]
[1776673947025,54.7,74884.24,0.0,0.95499,3e-05,5.22611]
[1776673947693,54.7,74884.24,0.0,0.95499,3e-05,5.22611]
[1776673948184,54.7,74884.24,0.0,0.95499,3e-05,5.22611]
[1776673948186,54.7,74897.78,0.0,0.95541,3e-05,5.18738]
[1776673949024,54.7,74897.9,0.0,0.95542,3e-05,5.18692]
[1776673950224,54.7,74897.9,0.0,0.95542,3e-05,5.18692]
[1776673950256,54.7,74897.9,0.0,0.95542,3e-05,5.18692]
[1776673950566,54.7,74899.2,0.0,0.95546,3e-05,5.1831]
[1776673951038,54.7,74899.38,0.0,0.95549,3e-05,5.17899]
[1776673952045,54.7,74893.79,0.0,0.95532,3e-05,5.19484]
[1776673953052,54.7,74889.94,0.0,0.9552,3e-05,5.20574]
[1776673954195,54.7,74889.94,0.0,0.9552,3e-05,5.20574]
[1776673954250,54.7,74891.93,0.0,0.95527,3e-05,5.19976]
[1776673955066,54.7,74895.28,0.0,0.95537,3e-05,5.19019]
[1776673960105,54.69,74910.13,0.0,0.95584,3e-05,5.14725]
[1776673962119,54.69,74904.26,0.0,0.95566,3e-05,5.16376]
[1776673966147,54.69,74918.77,0.0,0.95611,3e-05,5.12221]
[1776673966345,54.69,74918.77,0.0,0.95611,3e-05,5.12221]
[1776673967154,54.69,74923.87,0.0,0.95627,3e-05,5.10768]
[1776673968161,54.69,74924.9,0.0,0.9563,3e-05,5.10474]
[1776673970007,54.69,74924.9,0.0,0.9563,3e-05,5.10474]
[1776673970175,54.69,74942.22,0.0,0.95683,3e-05,5.05596]
[1776673971956,54.69,74944.37,0.0,0.9569,3e-05,5.04992]
[1776673972189,54.69,74945.8,0.0,0.95694,3e-05,5.04599]
[1776673975212,54.69,74957.44,0.0,0.95729,3e-05,5.0137]
[1776673977226,54.69,74954.27,0.0,0.95719,3e-05,5.02294]
[1776673981254,54.7,74948.84,0.0,0.95702,3e-05,5.0385]
[1776673982261,54.7,74940.46,0.0,0.95676,3e-05,5.06222]
[1776673983268,54.7,74945.9,0.0,0.95693,3e-05,5.04701]
[1776673988303,54.7,74942.63,0.0,0.95682,3e-05,5.05658]
[1776673992096,54.7,74940.34,0.0,0.95675,3e-05,5.06314]
[1776673992145,54.7,74940.34,0.0,0.95675,3e-05,5.06314]
[1776673992191,54.7,74940.34,0.0,0.95675,3e-05,5.06314]
[1776673992246,54.7,74940.23,0.0,0.95675,3e-05,5.06351]
[1776673993338,54.7,74934.7,0.0,0.95658,3e-05,5.07918]
[1776673994350,54.7,74926.02,0.0,0.95631,3e-05,5.10369]
[1776673995357,54.7,74927.26,0.0,0.95635,3e-05,5.10019]
[1776673998300,54.7,74926.6,0.0,0.95633,3e-05,5.10206]
[1776673998352,54.7,74926.12,0.0,0.95632,3e-05,5.10342]
[1776673998437,54.7,74926.12,0.0,0.95632,3e-05,5.10342]
[1776673999068,54.7,74926.12,0.0,0.95632,3e-05,5.10342]
[1776673999112,54.7,74926.12,0.0,0.95632,3e-05,5.10342]
[1776673999199,54.7,74926.12,0.0,0.95632,3e-05,5.10342]
[1776673999300,54.7,74926.27,0.0,0.95632,3e-05,5.10299]
[1776674004424,54.7,74925.53,0.0,0.9563,3e-05,5.10505]
[1776674006437,54.7,74920.39,0.0,0.95614,3e-05,5.11956]
[1776674010918,54.7,74919.31,0.0,0.95611,3e-05,5.12251]
[1776674010936,54.7,74919.31,0.0,0.95611,3e-05,5.12251]
[1776674010970,54.7,74919.31,0.0,0.95611,3e-05,5.12251]
[1776674011019,54.7,74919.21,0.0,0.95613,3e-05,5.11929]
[1776674011907,54.7,74919.21,0.0,0.95613,3e-05,5.11929]
[1776674011935,54.7,74919.21,0.0,0.95613,3e-05,5.11929]
[1776674011959,54.7,74919.21,0.0,0.95613,3e-05,5.11929]
[1776674013280,54.7,74919.21,0.0,0.95613,3e-05,5.11925]
[1776674013436,54.7,74919.2,0.0,0.95613,3e-05,5.11924]
[1776674013489,54.7,74919.2,0.0,0.95613,3e-05,5.11924]
[1776674013687,54.7,74919.2,0.0,0.95613,3e-05,5.11924]
[1776674013788,54.7,74920.08,0.0,0.95616,3e-05,5.11671]
[1776674016507,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674018500,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674018569,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674018698,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674019194,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674019204,54.7,74928.46,0.0,0.95642,3e-05,5.09294]
[1776674019296,54.7,74928.68,0.0,0.95643,3e-05,5.09233]
[1776674019439,54.7,74928.68,0.0,0.95643,3e-05,5.09233]
[1776674025570,54.7,74925.58,0.0,0.95633,3e-05,5.10102]
[1776674030605,54.7,74923.51,0.0,0.95627,3e-05,5.1068]
[1776674031612,54.7,74920.25,0.0,0.95617,3e-05,5.116]
[1776674034107,54.7,74919.88,0.0,0.95616,3e-05,5.117]
[1776674034177,54.7,74919.88,0.0,0.95616,3e-05,5.117]
[1776674034193,54.7,74919.88,0.0,0.95616,3e-05,5.117]
[1776674034199,54.7,74919.4,0.0,0.95614,3e-05,5.11832]
[1776674034726,54.7,74919.4,0.0,0.95614,3e-05,5.11832]
[1776674034741,54.7,74919.4,0.0,0.95614,3e-05,5.11832]
[1776674034938,54.7,74919.4,0.0,0.95614,3e-05,5.11832]
[1776674041682,54.7,74917.27,0.0,0.95608,3e-05,5.12397]
[1776674042689,54.69,74909.93,0.0,0.95586,3e-05,5.14474]
[1776674044732,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674044738,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674044940,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674045144,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674045193,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674045221,54.69,74910.03,0.0,0.95586,3e-05,5.14437]
[1776674045322,54.69,74909.63,0.0,0.95585,3e-05,5.14532]
[1776674045403,54.69,74909.63,0.0,0.95585,3e-05,5.14532]
[1776674045437,54.69,74909.63,0.0,0.95585,3e-05,5.14532]
[1776674051752,54.69,74911.97,0.0,0.95593,3e-05,5.13817]
[1776674056821,54.69,74914.7,0.0,0.95602,3e-05,5.13004]
[1776674059319,54.69,74916.34,0.0,0.95607,3e-05,5.12533]
[1776674059367,54.69,74916.34,0.0,0.95607,3e-05,5.12533]
[1776674059371,54.69,74916.23,0.0,0.95606,3e-05,5.12553]
[1776674059439,54.69,74916.23,0.0,0.95606,3e-05,5.12553]
[1776674060086,54.69,74916.23,0.0,0.95606,3e-05,5.12553]
[1776674060175,54.69,74916.23,0.0,0.95606,3e-05,5.12553]
[1776674060188,54.69,74916.23,0.0,0.95606,3e-05,5.12553]
[1776674065886,54.68,74930.01,0.0,0.95651,3e-05,5.08486]
[1776674066898,54.68,74931.43,0.0,0.95655,3e-05,5.08052]
[1776674068912,54.68,74936.53,0.0,0.95672,3e-05,5.0655]
[1776674070297,54.68,74936.53,0.0,0.95672,3e-05,5.0655]
[1776674070398,54.68,74940.12,0.0,0.95683,3e-05,5.05482]
[1776674070409,54.68,74940.12,0.0,0.95683,3e-05,5.05482]
[1776674070440,54.68,74940.12,0.0,0.95683,3e-05,5.05482]
[1776674070926,54.68,74940.18,0.0,0.95683,3e-05,5.05465]
[1776674071722,54.68,74940.18,0.0,0.95683,3e-05,5.05465]
[1776674071774,54.68,74940.18,0.0,0.95683,3e-05,5.05465]
[1776674071942,54.68,74940.18,0.0,0.95683,3e-05,5.05465]
[1776674074954,54.67,74933.9,0.0,0.95668,3e-05,5.06768]
[1776674078056,54.67,74932.15,0.0,0.95663,3e-05,5.07196]
[1776674078184,54.67,74932.15,0.0,0.95663,3e-05,5.07196]
[1776674078214,54.67,74932.71,0.0,0.95666,3e-05,5.07006]
[1776674078436,54.67,74932.71,0.0,0.95666,3e-05,5.07006]
[1776674078981,54.67,74926.55,0.0,0.95647,3e-05,5.08709]
[1776674079989,54.65,74922.03,0.0,0.95637,3e-05,5.09637]
[1776674080921,54.65,74922.03,0.0,0.95637,3e-05,5.09637]
[1776674080943,54.65,74922.03,0.0,0.95637,3e-05,5.09637]
[1776674081138,54.65,74922.03,0.0,0.95637,3e-05,5.09637]
[1776674082140,54.65,74921.63,0.0,0.95636,3e-05,5.09714]
[1776674082196,54.65,74921.63,0.0,0.95636,3e-05,5.09714]
[1776674082296,54.65,74917.31,0.0,0.95623,3e-05,5.10899]
[1776674084389,54.65,74915.26,0.0,0.95617,3e-05,5.11441]
[1776674084392,54.65,74915.26,0.0,0.95617,3e-05,5.11441]
[1776674084436,54.65,74914.97,0.0,0.95617,3e-05,5.11484]
[1776674084538,54.63,74914.97,0.0,0.95621,3e-05,5.11095]
[1776674090062,54.57,74913.78,0.0,0.95637,3e-05,5.09572]
[1776674096103,54.49,74912.47,0.0,0.95655,3e-05,5.07874]
[1776674098570,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674098691,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674098723,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674099161,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674099192,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674099213,54.49,74912.42,0.0,0.95655,3e-05,5.07855]
[1776674099245,54.48,74912.74,0.0,0.95657,3e-05,5.077]
[1776674099451,54.48,74912.74,0.0,0.95657,3e-05,5.077]
[1776674099699,54.48,74912.74,0.0,0.95657,3e-05,5.077]
[1776674100132,54.48,74912.56,0.0,0.95657,3e-05,5.07718]
[1776674102432,54.48,74912.56,0.0,0.95657,3e-05,5.07718]
[1776674102147,54.48,74897.22,0.0,0.9561,3e-05,5.12002]
[1776674102693,54.48,74897.22,0.0,0.9561,3e-05,5.12002]
[1776674103153,54.48,74894.83,0.0,0.95603,3e-05,5.12642]
[1776674106174,54.43,74889.39,0.0,0.95599,3e-05,5.12979]
[1776674107182,54.43,74883.97,0.0,0.95583,3e-05,5.14483]
[1776674111210,54.43,74888.33,0.0,0.95598,3e-05,5.13064]
[1776674112217,54.42,74904.03,0.0,0.95647,3e-05,5.0856]
[1776674114231,54.41,74904.92,0.0,0.95654,3e-05,5.07931]
[1776674116205,54.4,74903.71,0.0,0.95653,3e-05,5.07952]
[1776674116343,54.4,74903.71,0.0,0.95653,3e-05,5.07952]
[1776674116435,54.4,74903.71,0.0,0.95653,3e-05,5.07952]
[1776674116358,54.39,74899.56,0.0,0.95644,3e-05,5.08805]
[1776674117563,54.38,74899.56,0.0,0.95644,3e-05,5.08773]
[1776674117607,54.38,74899.56,0.0,0.95644,3e-05,5.08773]
[1776674117693,54.38,74899.56,0.0,0.95644,3e-05,5.08773]
[1776674123293,54.37,74897.26,0.0,0.95643,3e-05,5.08935]
[1776674125965,54.36,74896.4,0.0,0.95641,3e-05,5.09109]
[1776674126017,54.36,74896.4,0.0,0.95641,3e-05,5.09109]
[1776674126198,54.36,74896.4,0.0,0.95641,3e-05,5.09109]
[1776674126315,54.36,74894.24,0.0,0.95634,3e-05,5.09687]
[1776674126632,54.36,74894.24,0.0,0.95634,3e-05,5.09687]
[1776674126681,54.36,74894.24,0.0,0.95634,3e-05,5.09687]
[1776674126695,54.36,74894.24,0.0,0.95634,3e-05,5.09687]
[1776674131350,54.36,74891.03,0.0,0.95629,3e-05,5.10072]
[1776674135150,54.35,74889.08,0.0,0.95624,3e-05,5.10514]
[1776674135189,54.35,74889.08,0.0,0.95624,3e-05,5.10514]
[1776674135437,54.35,74889.08,0.0,0.95624,3e-05,5.10514]
[1776674135378,54.35,74888.04,0.0,0.95621,3e-05,5.10772]
[1776674136683,54.35,74886.45,0.0,0.95617,3e-05,5.11187]
[1776674136732,54.35,74886.45,0.0,0.95617,3e-05,5.11187]
[1776674136938,54.35,74886.45,0.0,0.95617,3e-05,5.11187]
[1776674140200,54.34,74886.16,0.0,0.95617,3e-05,5.11152]
[1776674140252,54.34,74886.16,0.0,0.95617,3e-05,5.11152]
[1776674140437,54.34,74886.16,0.0,0.95617,3e-05,5.11152]
[1776674140413,54.33,74885.22,0.0,0.95619,3e-05,5.10995]
[1776674141420,54.31,74884.34,0.0,0.9562,3e-05,5.10864]
[1776674141668,54.31,74884.34,0.0,0.9562,3e-05,5.10864]
[1776674141690,54.31,74884.34,0.0,0.9562,3e-05,5.10864]
[1776674141944,54.31,74884.34,0.0,0.9562,3e-05,5.10864]
[1776674143434,54.29,74880.84,0.0,0.95617,3e-05,5.11114]
[1776674145448,54.26,74885.96,0.0,0.95641,3e-05,5.08922]
[1776674146290,54.26,74885.96,0.0,0.95641,3e-05,5.08922]
[1776674146344,54.26,74885.96,0.0,0.95641,3e-05,5.08922]
[1776674146439,54.26,74885.96,0.0,0.95641,3e-05,5.08922]
[1776674146455,54.25,74886.81,0.0,0.95647,3e-05,5.08345]
[1776674146835,54.25,74886.81,0.0,0.95647,3e-05,5.08345]
[1776674146888,54.25,74886.81,0.0,0.95647,3e-05,5.08345]
[1776674146942,54.25,74886.81,0.0,0.95647,3e-05,5.08345]
[1776674150485,54.21,74906.19,0.0,0.95717,3e-05,5.0187]
[1776674151492,54.21,74910.32,0.0,0.9573,3e-05,5.00684]
[1776674153023,54.21,74910.32,0.0,0.9573,3e-05,5.00684]
[1776674153076,54.21,74917.78,0.0,0.95753,3e-05,4.98566]
[1776674153506,54.2,74927.37,0.0,0.95783,3e-05,4.95718]
[1776674154513,54.2,74927.01,0.0,0.95783,3e-05,4.95706]
[1776674156966,54.19,74925.55,0.0,0.9578,3e-05,4.96001]
[1776674157039,54.19,74924.31,0.0,0.95778,3e-05,4.9623]
[1776674158092,54.19,74924.31,0.0,0.95778,3e-05,4.9623]
[1776674158135,54.19,74924.31,0.0,0.95778,3e-05,4.9623]
[1776674158196,54.19,74924.31,0.0,0.95778,3e-05,4.9623]
[1776674162678,54.18,74922.67,0.0,0.95776,3e-05,4.96418]
[1776674162700,54.18,74922.67,0.0,0.95776,3e-05,4.96418]
[1776674162810,54.18,74921.24,0.0,0.95771,3e-05,4.96807]
[1776674164631,54.18,74921.2,0.0,0.95771,3e-05,4.96806]
[1776674167698,54.18,74920.96,0.0,0.95771,3e-05,4.96837]
[1776674167750,54.18,74920.96,0.0,0.95771,3e-05,4.96837]
[1776674167935,54.18,74920.96,0.0,0.95771,3e-05,4.96837]
[1776674169722,54.18,74920.41,0.0,0.9577,3e-05,4.96966]
[1776674169831,54.18,74920.41,0.0,0.9577,3e-05,4.96966]
[1776674169937,54.18,74920.41,0.0,0.9577,3e-05,4.96966]
[1776674170038,54.17,74920.09,0.0,0.95769,3e-05,4.97043]
[1776674175662,54.17,74920.18,0.0,0.9577,3e-05,4.9694]
[1776674180698,54.17,74920.33,0.0,0.95771,3e-05,4.96833]
[1776674184051,54.17,74920.22,0.0,0.95771,3e-05,4.96839]
[1776674184190,54.17,74920.22,0.0,0.95771,3e-05,4.96839]
[1776674184301,54.17,74920.22,0.0,0.95771,3e-05,4.96839]
[1776674184313,54.17,74917.52,0.0,0.95763,3e-05,4.97583]
[1776674184977,54.17,74917.52,0.0,0.95763,3e-05,4.97583]
[1776674185091,54.17,74917.52,0.0,0.95763,3e-05,4.97583]
[1776674185189,54.17,74917.52,0.0,0.95763,3e-05,4.97583]
[1776674193315,54.16,74917.59,0.0,0.95764,3e-05,4.9748]
[1776674193364,54.16,74917.59,0.0,0.95764,3e-05,4.9748]
[1776674193438,54.16,74917.59,0.0,0.95764,3e-05,4.9748]
[1776674193521,54.16,74917.77,0.0,0.95768,3e-05,4.97034]
[1776674194071,54.16,74917.77,0.0,0.95768,3e-05,4.97034]
[1776674194143,54.16,74917.77,0.0,0.95768,3e-05,4.97034]
[1776674194196,54.16,74917.77,0.0,0.95768,3e-05,4.97034]
[1776674194796,54.16,74921.6,0.0,0.9578,3e-05,4.95947]
[1776674198799,54.16,74922.36,0.0,0.95782,3e-05,4.95702]
[1776674198833,54.16,74922.36,0.0,0.95782,3e-05,4.95702]
[1776674198939,54.16,74922.36,0.0,0.95782,3e-05,4.95702]
[1776674199037,54.16,74919.42,0.0,0.95773,3e-05,4.96515]
[1776674199796,54.16,74919.42,0.0,0.95773,3e-05,4.96515]
[1776674199857,54.16,74919.42,0.0,0.95773,3e-05,4.96515]
[1776674199938,54.16,74919.42,0.0,0.95773,3e-05,4.96515]
[1776674207377,54.16,74917.31,0.0,0.95768,3e-05,4.97044]
[1776674207422,54.16,74917.31,0.0,0.95768,3e-05,4.97044]
[1776674207438,54.16,74917.31,0.0,0.95768,3e-05,4.97044]
[1776674207522,54.16,74917.31,0.0,0.95769,3e-05,4.96967]
[1776674207887,54.16,74920.61,0.0,0.95778,3e-05,4.96042]
[1776674208668,54.16,74920.61,0.0,0.95778,3e-05,4.96042]
[1776674208690,54.16,74920.61,0.0,0.95778,3e-05,4.96042]
[1776674208720,54.16,74920.61,0.0,0.95778,3e-05,4.96042]
[1776674210359,54.15,74921.01,0.0,0.9578,3e-05,4.95892]
[1776674211307,54.14,74906.37,0.0,0.9574,3e-05,4.99596]
[1776674211915,54.14,74898.03,0.0,0.95715,3e-05,5.01904]
[1776674213219,54.14,74898.03,0.0,0.95715,3e-05,5.01904]
[1776674213343,54.14,74898.03,0.0,0.95715,3e-05,5.01904]
[1776674213444,54.14,74898.18,0.0,0.95716,3e-05,5.01814]
[1776674214246,54.14,74898.18,0.0,0.95716,3e-05,5.01814]
[1776674216203,54.13,74897.39,0.0,0.95715,3e-05,5.01942]
[1776674216275,54.13,74897.62,0.0,0.95716,3e-05,5.01829]
[1776674217957,54.13,74905.17,0.0,0.9574,3e-05,4.99603]
[1776674218964,54.12,74907.87,0.0,0.95749,3e-05,4.98798]
[1776674219741,54.12,74907.87,0.0,0.95749,3e-05,4.98798]
[1776674219793,54.12,74907.87,0.0,0.95749,3e-05,4.98798]
[1776674219942,54.12,74907.87,0.0,0.95749,3e-05,4.98798]
[1776674220221,54.12,74907.87,0.0,0.95749,3e-05,4.98798]
[1776674220298,54.12,74908.26,0.0,0.9575,3e-05,4.98645]
[1776674220978,54.12,74910.65,0.0,0.95758,3e-05,4.97929]
[1776674222992,54.12,74907.63,0.0,0.9575,3e-05,4.98695]
[1776674228027,54.11,74908.71,0.0,0.95755,3e-05,4.98176]
[1776674230560,54.11,74908.97,0.0,0.95756,3e-05,4.98061]
[1776674230578,54.11,74908.97,0.0,0.95756,3e-05,4.98061]
[1776674230689,54.11,74907.78,0.0,0.95753,3e-05,4.98353]
[1776674233064,54.1,74904.37,0.0,0.95744,3e-05,4.99183]
[1776674236083,54.1,74901.71,0.0,0.95737,3e-05,4.99853]
[1776674238627,54.1,74901.25,0.0,0.95736,3e-05,4.99945]
[1776674238672,54.1,74901.25,0.0,0.95736,3e-05,4.99945]
[1776674238694,54.1,74901.25,0.0,0.95736,3e-05,4.99945]
[1776674243132,54.09,74897.41,0.0,0.95725,3e-05,5.00932]
[1776674243911,54.09,74897.41,0.0,0.95725,3e-05,5.00932]
[1776674243938,54.09,74897.41,0.0,0.95725,3e-05,5.00932]
[1776674245227,54.08,74891.7,0.0,0.95712,3e-05,5.02127]
[1776674246067,54.08,74891.7,0.0,0.95712,3e-05,5.02127]
[1776674246163,54.07,74887.49,0.0,0.95702,3e-05,5.03089]
[1776674251198,54.07,74885.33,0.0,0.95699,3e-05,5.03233]
[1776674253849,54.06,74885.85,0.0,0.95701,3e-05,5.03037]
[1776674253855,54.06,74885.85,0.0,0.95701,3e-05,5.03037]
[1776674253938,54.06,74885.85,0.0,0.95701,3e-05,5.03037]
[1776674259256,54.06,74885.77,0.0,0.95703,3e-05,5.02918]
[1776674264291,54.05,74885.59,0.0,0.95703,3e-05,5.0285]
[1776674265163,54.05,74885.59,0.0,0.95703,3e-05,5.0285]
[1776674265234,54.05,74885.59,0.0,0.95703,3e-05,5.0285]
[1776674265566,54.05,74885.59,0.0,0.95703,3e-05,5.0285]
[1776674265696,54.05,74885.52,0.0,0.95704,3e-05,5.02823]
[1776674268318,54.05,74882.57,0.0,0.95695,3e-05,5.03613]
[1776674269326,54.05,74875.86,0.0,0.95675,3e-05,5.05494]
[1776674270333,54.05,74872.12,0.0,0.95663,3e-05,5.06531]
[1776674275368,54.04,74876.61,0.0,0.95679,3e-05,5.05108]
[1776674277095,54.04,74876.57,0.0,0.95679,3e-05,5.05093]
[1776674277146,54.04,74876.57,0.0,0.95679,3e-05,5.05093]
[1776674277194,54.04,74876.57,0.0,0.95679,3e-05,5.05093]
[1776674277545,54.04,74876.57,0.0,0.95679,3e-05,5.05039]
[1776674281410,54.04,74872.85,0.0,0.95669,3e-05,5.06017]
[1776674285438,54.03,74867.23,0.0,0.95653,3e-05,5.07506]
[1776674288458,54.03,74871.01,0.0,0.95665,3e-05,5.06339]
[1776674293494,54.02,74872.74,0.0,0.95672,3e-05,5.05703]
[1776674298529,54.02,74873.6,0.0,0.95676,3e-05,5.05323]
[1776674303563,54.01,74873.76,0.0,0.95678,3e-05,5.05147]
[1776674311620,54.01,74873.84,0.0,0.95683,3e-05,5.04583]
[1776674312626,54.01,74870.37,0.0,0.95672,3e-05,5.05581]
[1776674313634,54.01,74865.25,0.0,0.95656,3e-05,5.07131]
[1776674318669,54.01,74863.63,0.0,0.9565,3e-05,5.07624]
[1776674323704,54.01,74862.65,0.0,0.95647,3e-05,5.07935]
[1776674325718,54.01,74856.12,0.0,0.95626,3e-05,5.09814]
[1776674326725,54.01,74846.0,0.0,0.95595,3e-05,5.1272]
[1776674327731,54.01,74843.37,0.0,0.95586,3e-05,5.13475]
[1776674330766,54.01,74840.17,0.0,0.95577,3e-05,5.14389]
[1776674337815,54.01,74839.44,0.0,0.95575,3e-05,5.14482]
[1776674342402,54.01,74833.2,0.0,0.95556,3e-05,5.16273]
[1776674346878,54.01,74836.11,0.0,0.95565,3e-05,5.15412]
[1776674348891,54.01,74832.62,0.0,0.95554,3e-05,5.16414]
[1776674349898,54.01,74820.89,0.0,0.95517,3e-05,5.19804]
[1776674350906,54.01,74817.19,0.0,0.95506,3e-05,5.20869]
[1776674352930,54.01,74813.68,0.0,0.95495,3e-05,5.21866]
[1776674354944,54.01,74803.22,0.0,0.95461,3e-05,5.24888]
[1776674355951,54.0,74793.96,0.0,0.95432,3e-05,5.27578]
[1776674356961,54.0,74795.73,0.0,0.95438,3e-05,5.27039]
[1776674358972,54.0,74791.26,0.0,0.95424,3e-05,5.28307]
[1776674360804,54.0,74790.5,0.0,0.95421,3e-05,5.28507]
[1776674360976,54.0,74790.5,0.0,0.95421,3e-05,5.28507]
[1776674360986,54.0,74788.05,0.0,0.95414,3e-05,5.29202]
[1776674366021,54.0,74788.41,0.0,0.95416,3e-05,5.28975]
[1776674367743,54.0,74788.45,0.0,0.95417,3e-05,5.2894]
[1776674367935,54.0,74788.45,0.0,0.95417,3e-05,5.2894]
[1776674368034,53.99,74794.38,0.0,0.95436,3e-05,5.27178]
[1776674369042,53.99,74797.21,0.0,0.95445,3e-05,5.2633]
[1776674374078,53.99,74798.18,0.0,0.95452,3e-05,5.25604]
[1776674379115,53.99,74794.0,0.0,0.9544,3e-05,5.26737]
[1776674382136,53.98,74797.01,0.0,0.9545,3e-05,5.25798]
[1776674385157,53.98,74805.31,0.0,0.95477,3e-05,5.23322]
[1776674387171,53.98,74805.96,0.0,0.9548,3e-05,5.23106]
[1776674392206,53.98,74806.74,0.0,0.95483,3e-05,5.22814]
[1776674397242,53.98,74805.68,0.0,0.9548,3e-05,5.23059]
[1776674398248,53.98,74812.05,0.0,0.95501,3e-05,5.21192]
[1776674403282,53.97,74812.9,0.0,0.95504,3e-05,5.209]
[1776674406304,53.97,74808.33,0.0,0.9549,3e-05,5.22203]
[1776674408319,53.97,74797.38,0.0,0.95455,3e-05,5.25375]
[1776674409326,53.97,74796.13,0.0,0.95451,3e-05,5.25724]
[1776674414361,53.97,74795.45,0.0,0.95449,3e-05,5.25841]
[1776674415368,53.97,74793.05,0.0,0.95442,3e-05,5.26526]
[1776674416375,53.97,74790.58,0.0,0.95434,3e-05,5.27232]
[1776674417382,53.97,74794.32,0.0,0.95446,3e-05,5.26118]
[1776674422416,53.96,74794.14,0.0,0.95447,3e-05,5.26084]
[1776674427452,53.96,74794.84,0.0,0.9545,3e-05,5.2579]
[1776674431480,53.96,74792.48,0.0,0.95446,3e-05,5.26058]
[1776674433495,53.96,74789.4,0.0,0.95436,3e-05,5.26922]
[1776674440552,53.95,74787.9,0.0,0.95433,3e-05,5.27224]
[1776674441555,53.95,74779.6,0.0,0.95406,3e-05,5.2964]
[1776674442562,53.95,74790.66,0.0,0.95442,3e-05,5.26371]
[1776674443569,53.95,74793.0,0.0,0.9545,3e-05,5.25667]
[1776674448604,53.95,74790.04,0.0,0.95442,3e-05,5.26445]
[1776674453639,53.94,74792.03,0.0,0.95449,3e-05,5.25769]
[1776674458674,53.94,74793.53,0.0,0.95455,3e-05,5.25242]
[1776674463709,53.94,74793.93,0.0,0.95457,3e-05,5.25041]
[1776674464716,53.94,74797.33,0.0,0.95468,3e-05,5.24031]
[1776674465723,53.94,74803.17,0.0,0.95487,3e-05,5.22311]
[1776674466730,53.93,74800.22,0.0,0.95478,3e-05,5.23156]
[1776674471765,53.93,74804.06,0.0,0.95491,3e-05,5.21961]
[1776674474787,53.93,74798.04,0.0,0.95472,3e-05,5.23684]
[1776674476801,53.93,74794.01,0.0,0.95459,3e-05,5.24834]
[1776674482843,53.93,74794.19,0.0,0.95461,3e-05,5.24691]
[1776674483850,53.93,74797.82,0.0,0.95473,3e-05,5.23616]
[1776674488885,53.92,74798.98,0.0,0.95477,3e-05,5.23215]
[1776674493919,53.92,74804.88,0.0,0.95499,3e-05,5.21084]
[1776674494927,53.92,74809.17,0.0,0.95513,3e-05,5.19827]
[1776674501976,53.91,74809.5,0.0,0.95516,3e-05,5.19562]
[1776674507011,53.91,74809.92,0.0,0.95518,3e-05,5.19355]
[1776674509102,53.91,74812.67,0.0,0.95527,3e-05,5.18545]
[1776674510033,53.91,74815.99,0.0,0.95538,3e-05,5.17536]
[1776674515068,53.9,74817.51,0.0,0.95545,3e-05,5.1691]
[1776674518089,53.9,74811.16,0.0,0.95526,3e-05,5.18635]
[1776674521110,53.89,74813.89,0.0,0.95536,3e-05,5.17718]
[1776674522117,53.89,74817.81,0.0,0.95549,3e-05,5.16542]
[1776674524131,53.89,74823.67,0.0,0.95568,3e-05,5.14771]
[1776674525138,53.89,74835.71,0.0,0.95607,3e-05,5.11264]
[1776674526145,53.89,74840.97,0.0,0.95623,3e-05,5.09723]
[1776674531180,53.88,74842.71,0.0,0.9563,3e-05,5.09087]
[1776674536215,53.88,74856.55,0.0,0.95675,3e-05,5.04995]
[1776674537222,53.87,74858.83,0.0,0.95684,3e-05,5.04155]
[1776674539240,53.86,74855.47,0.0,0.95677,3e-05,5.0477]
[1776674550318,53.84,74854.62,0.0,0.95678,3e-05,5.04639]
[1776674555362,53.84,74854.62,0.0,0.95682,3e-05,5.04239]
[1776674562403,53.84,74856.14,0.0,0.95688,3e-05,5.03644]
[1776674569453,53.83,74856.95,0.0,0.95692,3e-05,5.03292]
[1776674576502,53.83,74856.13,0.0,0.95691,3e-05,5.03399]
[1776674581537,53.82,74856.5,0.0,0.95693,3e-05,5.03201]
[1776674586572,53.82,74857.35,0.0,0.95696,3e-05,5.02867]
[1776674594628,53.81,74860.39,0.0,0.95707,3e-05,5.01862]
[1776674601676,53.81,74857.26,0.0,0.95699,3e-05,5.02636]
[1776674602684,53.81,74854.44,0.0,0.9569,3e-05,5.03421]
[1776674606711,53.81,74850.89,0.0,0.9568,3e-05,5.04354]
[1776674612754,53.8,74852.26,0.0,0.95689,3e-05,5.03492]
[1776674616782,53.8,74849.07,0.0,0.95679,3e-05,5.04323]
[1776674623832,53.79,74848.72,0.0,0.9568,3e-05,5.04274]
[1776674627860,53.79,74854.81,0.0,0.957,3e-05,5.02452]
[1776674633902,53.79,74852.64,0.0,0.95694,3e-05,5.02956]
[1776674636923,53.78,74850.26,0.0,0.95688,3e-05,5.03559]
[1776674641958,53.78,74849.69,0.0,0.95687,3e-05,5.03622]
[1776674646992,53.78,74849.15,0.0,0.95686,3e-05,5.03683]
[1776674653034,53.77,74849.0,0.0,0.95687,3e-05,5.03617]
[1776674654042,53.77,74843.46,0.0,0.9567,3e-05,5.05183]
[1776674656056,53.77,74841.0,0.0,0.95663,3e-05,5.05845]
[1776674658069,53.77,74844.41,0.0,0.95674,3e-05,5.04826]
[1776674664112,53.76,74845.07,0.0,0.95677,3e-05,5.04516]
[1776674669148,53.76,74847.22,0.0,0.95685,3e-05,5.03799]
[1776674670155,53.76,74852.67,0.0,0.95702,3e-05,5.02224]
[1776674672169,53.76,74855.87,0.0,0.95715,3e-05,5.00935]
[1776674675190,53.76,74862.47,0.0,0.95736,3e-05,4.99013]
[1776674676196,53.76,74865.32,0.0,0.95745,3e-05,4.98193]
[1776674677204,53.75,74868.47,0.0,0.95754,3e-05,4.9729]
[1776674682239,53.75,74868.83,0.0,0.95756,3e-05,4.97146]
[1776674690295,53.75,74868.6,0.0,0.95756,3e-05,4.97144]
[1776674694322,53.75,74862.83,0.0,0.95739,3e-05,4.98745]
[1776674695330,53.75,74858.22,0.0,0.95725,3e-05,5.00044]
[1776674699358,53.75,74856.0,0.0,0.95718,3e-05,5.0062]
[1776674701371,53.75,74858.64,0.0,0.95727,3e-05,4.99841]
[1776674708421,53.74,74864.42,0.0,0.95745,3e-05,4.98114]
[1776674713456,53.74,74866.58,0.0,0.95752,3e-05,4.97458]
[1776674719498,53.74,74867.17,0.0,0.95755,3e-05,4.9724]
[1776674721512,53.74,74871.77,0.0,0.95769,3e-05,4.95922]
[1776674722519,53.74,74877.8,0.0,0.95787,3e-05,4.94212]
[1776674724533,53.74,74880.01,0.0,0.95794,3e-05,4.93582]
[1776674725540,53.74,74882.8,0.0,0.95803,3e-05,4.92794]
[1776674730576,53.73,74883.77,0.0,0.95808,3e-05,4.92289]
[1776674734604,53.72,74880.22,0.0,0.95802,3e-05,4.92767]
[1776674735611,53.72,74873.37,0.0,0.95782,3e-05,4.94653]
[1776674737625,53.72,74869.57,0.0,0.95771,3e-05,4.95628]
[1776674738632,53.72,74858.22,0.0,0.95736,3e-05,4.98841]
[1776674739639,53.72,74857.84,0.0,0.95735,3e-05,4.98939]
[1776674740646,53.72,74860.2,0.0,0.95743,3e-05,4.98258]
[1776674745681,53.71,74863.02,0.0,0.95752,3e-05,4.97415]
[1776674750716,53.71,74863.95,0.0,0.95755,3e-05,4.97115]
[1776674757766,53.71,74863.52,0.0,0.95754,3e-05,4.97183]
[1776674760787,53.71,74859.5,0.0,0.95742,3e-05,4.983]
[1776674761794,53.71,74857.06,0.0,0.95735,3e-05,4.98983]
[1776674766829,53.71,74856.33,0.0,0.95733,3e-05,4.99133]
[1776674768843,53.71,74851.62,0.0,0.95719,3e-05,5.00449]
[1776674773878,53.7,74847.89,0.0,0.95708,3e-05,5.0144]
[1776674774885,53.7,74839.06,0.0,0.95681,3e-05,5.03946]
[1776674775892,53.7,74835.94,0.0,0.95671,3e-05,5.04819]
[1776674776899,53.7,74832.24,0.0,0.9566,3e-05,5.05859]
[1776674781943,53.7,74831.27,0.0,0.95658,3e-05,5.06021]
[1776674782940,53.7,74828.5,0.0,0.9565,3e-05,5.06793]
[1776674784954,53.7,74825.78,0.0,0.95642,3e-05,5.07527]
[1776674790997,53.69,74820.93,0.0,0.95631,3e-05,5.08423]
[1776674792008,53.69,74818.62,0.0,0.95624,3e-05,5.09063]
[1776674798046,53.68,74817.27,0.0,0.95622,3e-05,5.09284]
[1776674801067,53.68,74807.89,0.0,0.95593,3e-05,5.11909]
[1776674803082,53.68,74805.14,0.0,0.95585,3e-05,5.12645]
[1776674808115,53.67,74805.37,0.0,0.95588,3e-05,5.12383]
[1776674809123,53.67,74803.06,0.0,0.95581,3e-05,5.1302]
[1776674811137,53.67,74799.29,0.0,0.95569,3e-05,5.14081]
[1776674812144,53.67,74792.1,0.0,0.95547,3e-05,5.16104]
[1776674815165,53.66,74789.18,0.0,0.95539,3e-05,5.16842]
[1776674820200,53.65,74791.35,0.0,0.95548,3e-05,5.16022]
[1776674821850,53.65,74791.35,0.0,0.95548,3e-05,5.16022]
[1776674822059,53.65,74791.35,0.0,0.95548,3e-05,5.16022]
[1776674822140,53.65,74791.39,0.0,0.95548,3e-05,5.15974]
[1776674822354,53.65,74791.39,0.0,0.95548,3e-05,5.15974]
[1776674822455,53.65,74800.96,0.0,0.95579,3e-05,5.13158]
[1776674823222,53.65,74797.42,0.0,0.95568,3e-05,5.14153]
[1776674824230,53.65,74789.25,0.0,0.95542,3e-05,5.16495]
[1776674825330,53.65,74789.25,0.0,0.95542,3e-05,5.16495]
[1776674825375,53.65,74789.25,0.0,0.95542,3e-05,5.16495]
[1776674825529,53.65,74789.25,0.0,0.95542,3e-05,5.16495]
[1776674825583,53.65,74788.5,0.0,0.9554,3e-05,5.16676]
[1776674827695,53.65,74788.54,0.0,0.95541,3e-05,5.16626]
[1776674827743,53.65,74788.54,0.0,0.95541,3e-05,5.16626]
[1776674827936,53.65,74788.54,0.0,0.95541,3e-05,5.16626]
[1776674832077,53.64,74787.68,0.0,0.9554,3e-05,5.16723]
[1776674832286,53.64,74796.88,0.0,0.9557,3e-05,5.1397]
[1776674833293,53.64,74796.81,0.0,0.9557,3e-05,5.13956]
[1776674834300,53.64,74804.18,0.0,0.95594,3e-05,5.11785]
[1776674835597,53.64,74804.18,0.0,0.95594,3e-05,5.11785]
[1776674835640,53.63,74808.26,0.0,0.95607,3e-05,5.10574]
[1776674837753,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674837804,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674837805,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674837858,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674837936,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674837988,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674838188,53.63,74808.89,0.0,0.95609,3e-05,5.10364]
[1776674838007,53.63,74809.3,0.0,0.95611,3e-05,5.10217]
[1776674843070,53.63,74809.56,0.0,0.95613,3e-05,5.10032]
[1776674843113,53.63,74809.56,0.0,0.95613,3e-05,5.10032]
[1776674843125,53.63,74809.56,0.0,0.95613,3e-05,5.10032]
[1776674843203,53.63,74809.56,0.0,0.95613,3e-05,5.10032]
[1776674843115,53.63,74808.01,0.0,0.95608,3e-05,5.10452]
[1776674843489,53.63,74808.01,0.0,0.95608,3e-05,5.10452]
[1776674843697,53.63,74808.01,0.0,0.95608,3e-05,5.10452]
[1776674843799,53.63,74807.82,0.0,0.95608,3e-05,5.10479]
[1776674845378,53.62,74803.77,0.0,0.95596,3e-05,5.11593]
[1776674848890,53.62,74803.03,0.0,0.95594,3e-05,5.11748]
[1776674848897,53.62,74803.03,0.0,0.95594,3e-05,5.11748]
[1776674848942,53.62,74803.03,0.0,0.95594,3e-05,5.11748]
[1776674849037,53.62,74803.8,0.0,0.95597,3e-05,5.11496]
[1776674851523,53.62,74802.52,0.0,0.95594,3e-05,5.11807]
[1776674851689,53.62,74802.52,0.0,0.95594,3e-05,5.11807]
[1776674851789,53.62,74802.15,0.0,0.95595,3e-05,5.11538]
[1776674857803,53.61,74803.29,0.0,0.95601,3e-05,5.11064]
[1776674857838,53.61,74803.29,0.0,0.95601,3e-05,5.11064]
[1776674857852,53.61,74803.29,0.0,0.95601,3e-05,5.11064]
[1776674857937,53.61,74803.29,0.0,0.95601,3e-05,5.11064]
[1776674858036,53.61,74804.21,0.0,0.95604,3e-05,5.10771]
[1776674862322,53.61,74803.8,0.0,0.95604,3e-05,5.10781]
[1776674862436,53.61,74803.8,0.0,0.95604,3e-05,5.10781]
[1776674862497,53.61,74803.83,0.0,0.95604,3e-05,5.10746]
[1776674868539,53.6,74801.44,0.0,0.95598,3e-05,5.11281]
[1776674870097,53.6,74801.44,0.0,0.95598,3e-05,5.11281]
[1776674870103,53.6,74801.44,0.0,0.95598,3e-05,5.11281]
[1776674870107,53.6,74801.44,0.0,0.95598,3e-05,5.11281]
[1776674870194,53.6,74801.44,0.0,0.95598,3e-05,5.11281]
[1776674870222,53.6,74802.22,0.0,0.95601,3e-05,5.11002]
[1776674873344,53.6,74803.76,0.0,0.95606,3e-05,5.10557]
[1776674873435,53.6,74803.76,0.0,0.95606,3e-05,5.10557]
[1776674873574,53.6,74803.97,0.0,0.95608,3e-05,5.1042]
[1776674878609,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879714,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879717,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879762,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879768,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879940,53.59,74805.15,0.0,0.95613,3e-05,5.09954]
[1776674879992,53.59,74805.15,0.0,0.95613,3e-05,5.0993]
[1776674885658,53.58,74804.78,0.0,0.95613,3e-05,5.09893]
[1776674887836,53.58,74804.42,0.0,0.95612,3e-05,5.09974]
[1776674887888,53.58,74804.42,0.0,0.95612,3e-05,5.09974]
[1776674887944,53.58,74804.42,0.0,0.95612,3e-05,5.09974]
[1776674888041,53.58,74804.14,0.0,0.95612,3e-05,5.10031]
[1776674888754,53.58,74804.14,0.0,0.95612,3e-05,5.10031]
[1776674888760,53.58,74804.14,0.0,0.95612,3e-05,5.10031]
[1776674888937,53.58,74804.14,0.0,0.95612,3e-05,5.10031]
[1776674891700,53.58,74810.83,0.0,0.95634,3e-05,5.08002]
[1776674892549,53.58,74810.83,0.0,0.95634,3e-05,5.08002]
[1776674892604,53.58,74810.83,0.0,0.95634,3e-05,5.08002]
[1776674892698,53.58,74810.83,0.0,0.95634,3e-05,5.08002]
[1776674892707,53.58,74816.37,0.0,0.95651,3e-05,5.06385]
[1776674897102,53.58,74816.5,0.0,0.95652,3e-05,5.06313]
[1776674897152,53.58,74816.5,0.0,0.95652,3e-05,5.06313]
[1776674897198,53.58,74816.5,0.0,0.95652,3e-05,5.06313]
[1776674899184,53.58,74815.89,0.0,0.95651,3e-05,5.06435]
[1776674899202,53.58,74815.89,0.0,0.95651,3e-05,5.06435]
[1776674899236,53.58,74815.89,0.0,0.95651,3e-05,5.06435]
[1776674899756,53.57,74816.35,0.0,0.95653,3e-05,5.06268]
[1776674902113,53.57,74816.35,0.0,0.95653,3e-05,5.06268]
[1776674902191,53.57,74816.35,0.0,0.95653,3e-05,5.06268]
[1776674902182,53.57,74816.35,0.0,0.95653,3e-05,5.06232]
[1776674904807,53.57,74816.81,0.0,0.95655,3e-05,5.06083]
[1776674904863,53.57,74816.81,0.0,0.95655,3e-05,5.06083]
[1776674904943,53.57,74816.81,0.0,0.95655,3e-05,5.06083]
[1776674907888,53.57,74816.79,0.0,0.95655,3e-05,5.06053]
[1776674907939,53.57,74816.79,0.0,0.95655,3e-05,5.06053]
[1776674908820,53.57,74820.89,0.0,0.95669,3e-05,5.04804]
[1776674909481,53.57,74820.89,0.0,0.95669,3e-05,5.04804]
[1776674909522,53.57,74820.89,0.0,0.95669,3e-05,5.04804]
[1776674909688,53.57,74820.89,0.0,0.95669,3e-05,5.04804]
[1776674909827,53.57,74820.87,0.0,0.95669,3e-05,5.04794]
[1776674912799,53.57,74820.32,0.0,0.9567,3e-05,5.04575]
[1776674912849,53.57,74820.32,0.0,0.9567,3e-05,5.04575]
[1776674912943,53.57,74820.32,0.0,0.9567,3e-05,5.04575]
[1776674916876,53.56,74815.57,0.0,0.95656,3e-05,5.05861]
[1776674917883,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674918553,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674918633,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674918673,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674918692,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674919153,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674919204,53.56,74810.73,0.0,0.95641,3e-05,5.07237]
[1776674919254,53.56,74807.99,0.0,0.95633,3e-05,5.07984]
[1776674924932,53.56,74809.56,0.0,0.95639,3e-05,5.07423]
[1776674926323,53.56,74809.53,0.0,0.95639,3e-05,5.07411]
[1776674926327,53.56,74809.53,0.0,0.95639,3e-05,5.07411]
[1776674926440,53.56,74809.53,0.0,0.95639,3e-05,5.07411]
[1776674926946,53.56,74809.81,0.0,0.9564,3e-05,5.07309]
[1776674927497,53.56,74809.81,0.0,0.9564,3e-05,5.07309]
[1776674927689,53.56,74809.81,0.0,0.9564,3e-05,5.07309]
[1776674927953,53.55,74811.8,0.0,0.95647,3e-05,5.06715]
[1776674930974,53.55,74816.89,0.0,0.95663,3e-05,5.05191]
[1776674931935,53.55,74816.89,0.0,0.95663,3e-05,5.05191]
[1776674931985,53.55,74816.89,0.0,0.95663,3e-05,5.05191]
[1776674931992,53.55,74816.89,0.0,0.95663,3e-05,5.05191]
[1776674932196,53.55,74816.89,0.0,0.95663,3e-05,5.05191]
[1776674932212,53.55,74817.89,0.0,0.95667,3e-05,5.04886]
[1776674938074,53.55,74816.91,0.0,0.95664,3e-05,5.05083]
[1776674938188,53.55,74816.91,0.0,0.95664,3e-05,5.05083]
[1776674938289,53.55,74816.75,0.0,0.95664,3e-05,5.05094]
[1776674944067,53.54,74817.17,0.0,0.95666,3e-05,5.04884]
[1776674948106,53.54,74817.62,0.0,0.95668,3e-05,5.04719]
[1776674948159,53.54,74817.62,0.0,0.95668,3e-05,5.04719]
[1776674948160,53.54,74817.62,0.0,0.95668,3e-05,5.04719]
[1776674948193,53.54,74817.62,0.0,0.95668,3e-05,5.04719]
[1776674948209,53.54,74817.62,0.0,0.95668,3e-05,5.04719]
[1776674948310,53.54,74818.88,0.0,0.95673,3e-05,5.04306]
[1776674949665,53.54,74818.88,0.0,0.95673,3e-05,5.04306]
[1776674949699,53.54,74818.88,0.0,0.95673,3e-05,5.04306]
[1776674952123,53.54,74824.1,0.0,0.9569,3e-05,5.02757]
[1776674955085,53.54,74823.83,0.0,0.95689,3e-05,5.02803]
[1776674955137,53.54,74823.83,0.0,0.95689,3e-05,5.02803]
[1776674955205,53.54,74823.83,0.0,0.95689,3e-05,5.02803]
[1776674955268,53.54,74821.37,0.0,0.95682,3e-05,5.03481]
[1776674955730,53.54,74821.37,0.0,0.95682,3e-05,5.03481]
[1776674957691,53.54,74818.89,0.0,0.95674,3e-05,5.04177]
[1776674957745,53.54,74818.89,0.0,0.95674,3e-05,5.0416]
[1776674963201,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963560,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963613,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963646,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963698,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963703,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674963940,53.53,74822.46,0.0,0.95686,3e-05,5.03053]
[1776674964208,53.53,74823.12,0.0,0.95689,3e-05,5.02848]
[1776674969132,53.53,74824.9,0.0,0.95695,3e-05,5.02277]
[1776674969184,53.53,74824.9,0.0,0.95695,3e-05,5.02277]
[1776674969193,53.53,74824.9,0.0,0.95695,3e-05,5.02277]
[1776674969278,53.53,74824.9,0.0,0.95695,3e-05,5.02262]
[1776674970260,53.53,74770.63,0.0,0.95523,3e-05,5.1796]
[1776674970659,53.53,74770.63,0.0,0.95523,3e-05,5.1796]
[1776674971263,53.53,74744.03,0.0,0.9544,3e-05,5.25412]
[1776674972077,53.53,74744.03,0.0,0.9544,3e-05,5.25412]
[1776674972269,53.53,74739.61,0.0,0.95426,3e-05,5.26715]
[1776674973276,53.53,74737.11,0.0,0.95418,3e-05,5.27439]
[1776674973787,53.53,74737.11,0.0,0.95418,3e-05,5.27439]
[1776674974121,53.53,74737.11,0.0,0.95418,3e-05,5.27439]
[1776674974204,53.53,74737.11,0.0,0.95418,3e-05,5.27439]
[1776674974283,53.53,74738.13,0.0,0.95422,3e-05,5.27084]
[1776674976297,53.52,74752.02,0.0,0.95468,3e-05,5.22876]
[1776674978311,53.52,74756.11,0.0,0.95483,3e-05,5.21524]
[1776674983345,53.51,74756.71,0.0,0.95487,3e-05,5.21123]
[1776674985361,53.5,74763.42,0.0,0.9551,3e-05,5.19064]
[1776674987375,53.5,74767.67,0.0,0.95525,3e-05,5.17738]
[1776674992410,53.49,74766.35,0.0,0.95522,3e-05,5.17926]
[1776674994270,53.49,74766.35,0.0,0.95522,3e-05,5.17926]
[1776674994330,53.49,74766.35,0.0,0.95522,3e-05,5.17926]
[1776674994290,53.49,74766.64,0.0,0.95524,3e-05,5.17801]
[1776674994375,53.49,74766.64,0.0,0.95524,3e-05,5.17801]
[1776674994378,53.49,74766.64,0.0,0.95524,3e-05,5.17801]
[1776674994440,53.49,74766.64,0.0,0.95524,3e-05,5.17801]
[1776674994541,53.49,74766.56,0.0,0.95524,3e-05,5.17785]
[1776674998452,53.49,74758.45,0.0,0.955,3e-05,5.20006]
[1776674999459,53.48,74751.87,0.0,0.95479,3e-05,5.21897]
[1776675001404,53.48,74750.76,0.0,0.95476,3e-05,5.22178]
[1776675001414,53.48,74750.76,0.0,0.95476,3e-05,5.22178]
[1776675001436,53.48,74750.76,0.0,0.95476,3e-05,5.22178]
[1776675001537,53.48,74750.76,0.0,0.95476,3e-05,5.22178]
[1776675001639,53.48,74753.03,0.0,0.95483,3e-05,5.21464]
[1776675005501,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675006648,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675006685,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675006692,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675006701,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675006939,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675007284,53.47,74758.77,0.0,0.95504,3e-05,5.19602]
[1776675007291,53.47,74764.06,0.0,0.95521,3e-05,5.1801]
[1776675010536,53.47,74766.66,0.0,0.95531,3e-05,5.17099]
[1776675012659,53.47,74766.64,0.0,0.95532,3e-05,5.17068]
[1776675012692,53.47,74766.64,0.0,0.95532,3e-05,5.17068]
[1776675012758,53.46,74766.85,0.0,0.95533,3e-05,5.1697]
[1776675018110,53.46,74766.49,0.0,0.95533,3e-05,5.16927]
[1776675023348,53.45,74765.98,0.0,0.95534,3e-05,5.16889]
[1776675025024,53.45,74765.94,0.0,0.95534,3e-05,5.16825]
[1776675025082,53.45,74765.94,0.0,0.95534,3e-05,5.16825]
[1776675025129,53.45,74765.94,0.0,0.95534,3e-05,5.16825]
[1776675025195,53.45,74765.94,0.0,0.95534,3e-05,5.16825]
[1776675025238,53.45,74765.96,0.0,0.95535,3e-05,5.16781]
[1776675025477,53.45,74765.96,0.0,0.95535,3e-05,5.16781]
[1776675025641,53.45,74762.81,0.0,0.95525,3e-05,5.17665]
[1776675029736,53.44,74765.22,0.0,0.95534,3e-05,5.16843]
[1776675029898,53.44,74765.22,0.0,0.95534,3e-05,5.16843]
[1776675029917,53.44,74765.22,0.0,0.95534,3e-05,5.16843]
[1776675029937,53.44,74765.22,0.0,0.95534,3e-05,5.16843]
[1776675030065,53.44,74763.12,0.0,0.95528,3e-05,5.1742]
[1776675032075,53.44,74761.57,0.0,0.95523,3e-05,5.17835]
[1776675033697,53.44,74758.52,0.0,0.95517,3e-05,5.1826]
[1776675035748,53.43,74758.41,0.0,0.95517,3e-05,5.18253]
[1776675035795,53.43,74758.41,0.0,0.95517,3e-05,5.18253]
[1776675035877,53.43,74758.41,0.0,0.95517,3e-05,5.18253]
[1776675035936,53.43,74758.41,0.0,0.95517,3e-05,5.18253]
[1776675036272,53.43,74758.41,0.0,0.95517,3e-05,5.18253]
[1776675036355,53.43,74747.89,0.0,0.95484,3e-05,5.21304]
[1776675036718,53.43,74748.3,0.0,0.95486,3e-05,5.21138]
[1776675038971,53.43,74749.23,0.0,0.95489,3e-05,5.2082]
[1776675039072,53.43,74752.41,0.0,0.955,3e-05,5.19842]
[1776675039739,53.43,74755.17,0.0,0.95509,3e-05,5.18989]
[1776675040746,53.42,74748.24,0.0,0.95487,3e-05,5.20986]
[1776675041753,53.42,74745.89,0.0,0.9548,3e-05,5.21634]
[1776675045781,53.42,74748.76,0.0,0.95491,3e-05,5.20613]
[1776675047795,53.41,74746.04,0.0,0.95483,3e-05,5.21328]
[1776675052830,53.41,74747.1,0.0,0.95489,3e-05,5.20804]
[1776675055851,53.4,74740.69,0.0,0.9547,3e-05,5.22567]
[1776675056858,53.4,74736.03,0.0,0.95455,3e-05,5.23898]
[1776675061909,53.39,74733.14,0.0,0.95448,3e-05,5.24514]
[1776675062914,53.39,74720.08,0.0,0.95406,3e-05,5.28338]
[1776675063921,53.39,74720.02,0.0,0.95406,3e-05,5.28301]
[1776675066941,53.38,74717.61,0.0,0.954,3e-05,5.28852]
[1776675071987,53.37,74716.3,0.0,0.95399,3e-05,5.28963]
[1776675073159,53.37,74716.3,0.0,0.95399,3e-05,5.28963]
[1776675073186,53.37,74716.3,0.0,0.95399,3e-05,5.28963]
[1776675073260,53.37,74710.72,0.0,0.95381,3e-05,5.30569]
[1776675073712,53.37,74710.72,0.0,0.95381,3e-05,5.30569]
[1776675073996,53.37,74707.64,0.0,0.95371,3e-05,5.31428]
[1776675075008,53.36,74704.79,0.0,0.95363,3e-05,5.32219]
[1776675076012,53.36,74699.76,0.0,0.95346,3e-05,5.33661]
[1776675077268,53.36,74699.76,0.0,0.95346,3e-05,5.33661]
[1776675081047,53.35,74694.41,0.0,0.95332,3e-05,5.34942]
[1776675083061,53.35,74697.37,0.0,0.95343,3e-05,5.33924]
[1776675086082,53.34,74704.24,0.0,0.95368,3e-05,5.31681]
[1776675087088,53.34,74707.54,0.0,0.9538,3e-05,5.30637]
[1776675092125,53.33,74707.1,0.0,0.95384,3e-05,5.30131]
[1776675097161,53.32,74706.92,0.0,0.95387,3e-05,5.29907]
[1776675099175,53.31,74703.22,0.0,0.95376,3e-05,5.30901]
[1776675102196,53.31,74700.46,0.0,0.95368,3e-05,5.31555]
[1776675105217,53.3,74695.58,0.0,0.95354,3e-05,5.32842]
[1776675106224,53.3,74690.31,0.0,0.95337,3e-05,5.34361]
[1776675109245,53.29,74686.33,0.0,0.95326,3e-05,5.3537]
[1776675111259,53.29,74681.15,0.0,0.9531,3e-05,5.36798]
[1776675112265,53.28,74677.17,0.0,0.95297,3e-05,5.3793]
[1776675116294,53.27,74679.77,0.0,0.95309,3e-05,5.36876]
[1776675117301,53.27,74677.3,0.0,0.95301,3e-05,5.37553]
[1776675118316,53.27,74674.09,0.0,0.95291,3e-05,5.38455]
[1776675119322,53.27,74658.76,0.0,0.9524,3e-05,5.43025]
[1776675121337,53.26,74655.84,0.0,0.95231,3e-05,5.43838]
[1776675122344,53.26,74649.47,0.0,0.9521,3e-05,5.45733]
[1776675127379,53.25,74649.61,0.0,0.95213,3e-05,5.45471]
[1776675132413,53.25,74651.38,0.0,0.95219,3e-05,5.44883]
[1776675134427,53.25,74656.07,0.0,0.95235,3e-05,5.43456]
[1776675135435,53.25,74664.79,0.0,0.95265,3e-05,5.40814]
[1776675137449,53.25,74666.31,0.0,0.9527,3e-05,5.40362]
[1776675142484,53.25,74673.79,0.0,0.95296,3e-05,5.38008]
[1776675144498,53.25,74682.94,0.0,0.95328,3e-05,5.35184]
[1776675145505,53.24,74687.5,0.0,0.95344,3e-05,5.33683]
[1776675148526,53.24,74683.49,0.0,0.95333,3e-05,5.34701]
[1776675153561,53.22,74684.89,0.0,0.95344,3e-05,5.33613]
[1776675156582,53.22,74687.57,0.0,0.95355,3e-05,5.32626]
[1776675158597,53.21,74695.89,0.0,0.95384,3e-05,5.30016]
[1776675159604,53.21,74692.31,0.0,0.95372,3e-05,5.31031]
[1776675164839,53.2,74693.07,0.0,0.95377,3e-05,5.30574]
[1776675166653,53.2,74695.55,0.0,0.95387,3e-05,5.29666]
[1776675167659,53.2,74700.12,0.0,0.95403,3e-05,5.28247]
[1776675168667,53.19,74704.03,0.0,0.95417,3e-05,5.2703]
[1776675172695,53.19,74706.45,0.0,0.95427,3e-05,5.26115]
[1776675173702,53.18,74709.61,0.0,0.95438,3e-05,5.25128]
[1776675175716,53.18,74712.49,0.0,0.95448,3e-05,5.24183]
[1776675180751,53.17,74713.6,0.0,0.95454,3e-05,5.2364]
[1776675181864,53.17,74713.6,0.0,0.95454,3e-05,5.2364]
[1776675181952,53.17,74716.93,0.0,0.95465,3e-05,5.2261]
[1776675183772,53.17,74714.11,0.0,0.95457,3e-05,5.23366]
[1776675189814,53.16,74713.71,0.0,0.95458,3e-05,5.23237]
[1776675193843,53.15,74706.03,0.0,0.95435,3e-05,5.25355]
[1776675194850,53.15,74695.63,0.0,0.95401,3e-05,5.28412]
[1776675196222,53.15,74694.93,0.0,0.95399,3e-05,5.28572]
[1776675198877,53.15,74707.06,0.0,0.95441,3e-05,5.24809]
[1776675199885,53.14,74709.11,0.0,0.95448,3e-05,5.24157]
[1776675200892,53.14,74704.71,0.0,0.95434,3e-05,5.25424]
[1776675205927,53.13,74706.26,0.0,0.95442,3e-05,5.2474]
[1776675207940,53.13,74712.34,0.0,0.95463,3e-05,5.22848]
[1776675208947,53.13,74707.7,0.0,0.95448,3e-05,5.24185]
[1776675213988,53.12,74709.7,0.0,0.95459,3e-05,5.23029]
[1776675215408,53.12,74709.7,0.0,0.95459,3e-05,5.23029]
[1776675220030,53.11,74705.16,0.0,0.95447,3e-05,5.24128]
[1776675221037,53.11,74702.87,0.0,0.9544,3e-05,5.24765]
[1776675221944,53.11,74702.87,0.0,0.9544,3e-05,5.24765]
[1776675222044,53.11,74703.54,0.0,0.95443,3e-05,5.24521]
[1776675227079,53.1,74705.36,0.0,0.95451,3e-05,5.23761]
[1776675232113,53.09,74712.27,0.0,0.95476,3e-05,5.21494]
[1776675233121,53.09,74720.18,0.0,0.95502,3e-05,5.19113]
[1776675233953,53.09,74720.18,0.0,0.95502,3e-05,5.19113]
[1776675235135,53.09,74726.36,0.0,0.95523,3e-05,5.17218]
[1776675236142,53.09,74732.25,0.0,0.95543,3e-05,5.1545]
[1776675237149,53.09,74727.91,0.0,0.95529,3e-05,5.167]
[1776675241177,53.08,74714.72,0.0,0.95487,3e-05,5.20469]
[1776675242183,53.08,74715.38,0.0,0.9549,3e-05,5.20236]
[1776675245030,53.08,74712.53,0.0,0.95481,3e-05,5.21006]
[1776675245086,53.08,74712.53,0.0,0.95481,3e-05,5.21006]
[1776675245198,53.08,74712.53,0.0,0.95481,3e-05,5.21006]
[1776675245204,53.08,74711.91,0.0,0.9548,3e-05,5.21151]
[1776675249235,53.07,74693.06,0.0,0.95419,3e-05,5.26604]
[1776675250244,53.07,74693.19,0.0,0.9542,3e-05,5.26517]
[1776675252976,53.07,74693.24,0.0,0.95422,3e-05,5.26408]
[1776675253017,53.07,74693.24,0.0,0.95422,3e-05,5.26408]
[1776675253193,53.07,74693.24,0.0,0.95422,3e-05,5.26408]
[1776675253295,53.07,74693.24,0.0,0.95422,3e-05,5.26361]
[1776675256287,53.06,74700.82,0.0,0.95449,3e-05,5.23963]
[1776675257293,53.06,74705.3,0.0,0.95464,3e-05,5.22588]
[1776675259759,53.06,74706.11,0.0,0.95467,3e-05,5.22268]
[1776675259942,53.06,74706.11,0.0,0.95467,3e-05,5.22268]
[1776675259960,53.06,74706.11,0.0,0.95467,3e-05,5.22268]
[1776675260198,53.06,74706.11,0.0,0.95467,3e-05,5.22268]
[1776675260314,53.05,74706.29,0.0,0.95468,3e-05,5.22174]
[1776675266582,53.05,74706.23,0.0,0.9547,3e-05,5.22034]
[1776675266689,53.05,74706.23,0.0,0.9547,3e-05,5.22034]
[1776675266790,53.04,74706.23,0.0,0.95471,3e-05,5.21916]
[1776675269223,53.04,74706.23,0.0,0.95471,3e-05,5.21916]
[1776675269442,53.04,74706.23,0.0,0.95471,3e-05,5.21916]
[1776675271391,53.04,74701.92,0.0,0.95461,3e-05,5.2269]
[1776675272924,53.04,74700.74,0.0,0.95458,3e-05,5.23]
[1776675272942,53.04,74700.74,0.0,0.95458,3e-05,5.23]
[1776675273405,53.04,74700.63,0.0,0.95458,3e-05,5.22991]
[1776675277433,53.03,74712.22,0.0,0.95498,3e-05,5.19391]
[1776675278440,53.03,74712.84,0.0,0.955,3e-05,5.19173]
[1776675279729,53.03,74713.71,0.0,0.95503,3e-05,5.18881]
[1776675279943,53.03,74713.71,0.0,0.95503,3e-05,5.18881]
[1776675284452,53.02,74716.44,0.0,0.95514,3e-05,5.17937]
[1776675284483,53.02,74715.79,0.0,0.95512,3e-05,5.18097]
[1776675284696,53.02,74715.79,0.0,0.95512,3e-05,5.18097]
[1776675284698,53.02,74715.79,0.0,0.95512,3e-05,5.18097]
[1776675284942,53.02,74715.79,0.0,0.95512,3e-05,5.18097]
[1776675290525,53.01,74714.86,0.0,0.95511,3e-05,5.18173]
[1776675293897,53.01,74718.05,0.0,0.95523,3e-05,5.1713]
[1776675293941,53.01,74718.05,0.0,0.95523,3e-05,5.1713]
[1776675294141,53.01,74718.05,0.0,0.95523,3e-05,5.1713]
[1776675294189,53.01,74718.05,0.0,0.95523,3e-05,5.1713]
[1776675294553,53.01,74718.02,0.0,0.95523,3e-05,5.17107]
[1776675299588,53.0,74721.15,0.0,0.95535,3e-05,5.16031]
[1776675303751,53.0,74720.06,0.0,0.95532,3e-05,5.16234]
[1776675303939,53.0,74720.06,0.0,0.95532,3e-05,5.16234]
[1776675303946,53.0,74720.06,0.0,0.95532,3e-05,5.16234]
[1776675304201,53.0,74720.06,0.0,0.95532,3e-05,5.16234]
[1776675304623,53.0,74718.72,0.0,0.95528,3e-05,5.16601]
[1776675309658,52.99,74719.47,0.0,0.95533,3e-05,5.16197]
[1776675313640,52.99,74719.37,0.0,0.95533,3e-05,5.16137]
[1776675313685,52.99,74719.76,0.0,0.95535,3e-05,5.15992]
[1776675313698,52.99,74719.76,0.0,0.95535,3e-05,5.15992]
[1776675313856,52.99,74719.76,0.0,0.95535,3e-05,5.15992]
[1776675313944,52.99,74719.76,0.0,0.95535,3e-05,5.15992]
[1776675318478,52.98,74720.82,0.0,0.95539,3e-05,5.15591]
[1776675318697,52.98,74726.08,0.0,0.95557,3e-05,5.14012]
[1776675319729,52.98,74736.91,0.0,0.95592,3e-05,5.10779]
[1776675320826,52.98,74736.91,0.0,0.95592,3e-05,5.10779]
[1776675320940,52.98,74736.91,0.0,0.95592,3e-05,5.10779]
[1776675321041,52.98,74737.7,0.0,0.95595,3e-05,5.10526]
[1776675324764,52.98,74730.77,0.0,0.95573,3e-05,5.12476]
[1776675326562,52.98,74730.77,0.0,0.95573,3e-05,5.12476]
[1776675326695,52.98,74730.77,0.0,0.95573,3e-05,5.12476]
[1776675326696,52.98,74727.64,0.0,0.95564,3e-05,5.13347]
[1776675327056,52.98,74727.64,0.0,0.95564,3e-05,5.13347]
[1776675327190,52.98,74727.64,0.0,0.95564,3e-05,5.13347]
[1776675332896,52.97,74727.26,0.0,0.95567,3e-05,5.12985]
[1776675332946,52.97,74727.26,0.0,0.95567,3e-05,5.12985]
[1776675333024,52.97,74727.26,0.0,0.95567,3e-05,5.12985]
[1776675333196,52.97,74727.26,0.0,0.95567,3e-05,5.12985]
[1776675333450,52.97,74730.28,0.0,0.95577,3e-05,5.12072]
[1776675338547,52.97,74731.81,0.0,0.95583,3e-05,5.11532]
[1776675338697,52.97,74731.81,0.0,0.95583,3e-05,5.11532]
[1776675338648,52.97,74733.58,0.0,0.95589,3e-05,5.10991]
[1776675338733,52.97,74733.58,0.0,0.95589,3e-05,5.10991]
[1776675338938,52.97,74733.58,0.0,0.95589,3e-05,5.10991]
[1776675339869,52.96,74739.16,0.0,0.95607,3e-05,5.09315]
[1776675344904,52.96,74739.73,0.0,0.9561,3e-05,5.0906]
[1776675346919,52.96,74744.07,0.0,0.95624,3e-05,5.07756]
[1776675348925,52.96,74742.3,0.0,0.95618,3e-05,5.08258]
[1776675348945,52.96,74742.3,0.0,0.95618,3e-05,5.08258]
[1776675349200,52.96,74742.3,0.0,0.95618,3e-05,5.08258]
[1776675349441,52.96,74742.3,0.0,0.95618,3e-05,5.08258]
[1776675349542,52.96,74740.4,0.0,0.95613,3e-05,5.08798]
[1776675354975,52.96,74741.55,0.0,0.95617,3e-05,5.08363]
[1776675359987,52.95,74741.51,0.0,0.95617,3e-05,5.08359]
[1776675360059,52.95,74741.51,0.0,0.95617,3e-05,5.08359]
[1776675360195,52.95,74741.51,0.0,0.95617,3e-05,5.08359]
[1776675360261,52.95,74741.51,0.0,0.95618,3e-05,5.08296]
[1776675363034,52.95,74746.11,0.0,0.95633,3e-05,5.06906]
[1776675364042,52.95,74746.11,0.0,0.95633,3e-05,5.06906]
[1776675364209,52.95,74746.11,0.0,0.95633,3e-05,5.06906]
[1776675364219,52.95,74746.11,0.0,0.95633,3e-05,5.06906]
[1776675364445,52.95,74746.11,0.0,0.95633,3e-05,5.06906]
[1776675364557,52.95,74749.16,0.0,0.95643,3e-05,5.06003]
[1776675370096,52.95,74749.8,0.0,0.95646,3e-05,5.05749]
[1776675372110,52.95,74742.72,0.0,0.95623,3e-05,5.07793]
[1776675373116,52.95,74737.85,0.0,0.95608,3e-05,5.09203]
[1776675374312,52.95,74737.85,0.0,0.95608,3e-05,5.09203]
[1776675374438,52.95,74737.85,0.0,0.95608,3e-05,5.09203]
[1776675374560,52.95,74737.85,0.0,0.95608,3e-05,5.09203]
[1776675374698,52.95,74737.85,0.0,0.95608,3e-05,5.09203]
[1776675374663,52.95,74739.31,0.0,0.95613,3e-05,5.08758]
[1776675378591,52.94,74740.99,0.0,0.95619,3e-05,5.08234]
[1776675378695,52.94,74740.99,0.0,0.95619,3e-05,5.08234]
[1776675378749,52.94,74740.99,0.0,0.95619,3e-05,5.08234]
[1776675378692,52.94,74742.76,0.0,0.95625,3e-05,5.07686]
[1776675378944,52.94,74742.76,0.0,0.95625,3e-05,5.07686]
[1776675383289,52.94,74741.15,0.0,0.9562,3e-05,5.08099]
[1776675383443,52.94,74741.15,0.0,0.9562,3e-05,5.08099]
[1776675383543,52.94,74741.72,0.0,0.95622,3e-05,5.07917]
[1776675383818,52.94,74741.72,0.0,0.95622,3e-05,5.07917]
[1776675383942,52.94,74741.72,0.0,0.95622,3e-05,5.07917]
[1776675385201,52.94,74736.85,0.0,0.95607,3e-05,5.09313]
[1776675387458,52.94,74734.37,0.0,0.95599,3e-05,5.10023]
[1776675387584,52.94,74734.37,0.0,0.95599,3e-05,5.10023]
[1776675387702,52.94,74734.37,0.0,0.95599,3e-05,5.10023]
[1776675387671,52.94,74732.57,0.0,0.95593,3e-05,5.10533]
[1776675388221,52.94,74732.18,0.0,0.95592,3e-05,5.10628]
[1776675393086,52.93,74733.77,0.0,0.95601,3e-05,5.0974]
[1776675393198,52.93,74733.77,0.0,0.95601,3e-05,5.0974]
[1776675393294,52.93,74733.77,0.0,0.95601,3e-05,5.0974]
[1776675393435,52.93,74733.77,0.0,0.95601,3e-05,5.0974]
[1776675393460,52.93,74734.24,0.0,0.95603,3e-05,5.09584]
[1776675399299,52.93,74731.17,0.0,0.95594,3e-05,5.10375]
[1776675400352,52.93,74731.17,0.0,0.95594,3e-05,5.10375]
[1776675400441,52.93,74731.17,0.0,0.95594,3e-05,5.10375]
[1776675406335,52.93,74732.24,0.0,0.95599,3e-05,5.09948]
[1776675406432,52.93,74732.24,0.0,0.95599,3e-05,5.09948]
[1776675406446,52.93,74732.24,0.0,0.95599,3e-05,5.09948]
[1776675406694,52.93,74732.24,0.0,0.95599,3e-05,5.09948]
[1776675406753,52.92,74732.24,0.0,0.95599,3e-05,5.09911]
[1776675409369,52.92,74722.1,0.0,0.95567,3e-05,5.12852]
[1776675410751,52.92,74722.1,0.0,0.95567,3e-05,5.12852]
[1776675410790,52.92,74721.92,0.0,0.95566,3e-05,5.12881]
[1776675410811,52.92,74721.92,0.0,0.95566,3e-05,5.12881]
[1776675410974,52.92,74721.92,0.0,0.95566,3e-05,5.12881]
[1776675416418,52.92,74721.94,0.0,0.95568,3e-05,5.12734]
[1776675417703,52.92,74721.94,0.0,0.95568,3e-05,5.12734]
[1776675417763,52.92,74721.94,0.0,0.95568,3e-05,5.12734]
[1776675417800,52.92,74721.94,0.0,0.95569,3e-05,5.12688]
[1776675417946,52.92,74721.94,0.0,0.95569,3e-05,5.12688]
[1776675423523,52.91,74721.72,0.0,0.95569,3e-05,5.12659]
[1776675423689,52.91,74721.72,0.0,0.95569,3e-05,5.12659]
[1776675423790,52.91,74721.15,0.0,0.95568,3e-05,5.12781]
[1776675424067,52.91,74721.15,0.0,0.95568,3e-05,5.12781]
[1776675424191,52.91,74721.15,0.0,0.95568,3e-05,5.12781]
[1776675429512,52.91,74722.96,0.0,0.95575,3e-05,5.12136]
[1776675432542,52.9,74737.95,0.0,0.95623,3e-05,5.07673]
[1776675433544,52.9,74740.59,0.0,0.95632,3e-05,5.06887]
[1776675434558,52.9,74765.63,0.0,0.95712,3e-05,4.99591]
[1776675435564,52.9,74754.94,0.0,0.95678,3e-05,5.02691]
[1776675436572,52.9,74740.3,0.0,0.95631,3e-05,5.06951]
[1776675437579,52.9,74738.39,0.0,0.95625,3e-05,5.07496]
[1776675439221,52.9,74735.44,0.0,0.95616,3e-05,5.08345]
[1776675439337,52.9,74735.44,0.0,0.95616,3e-05,5.08345]
[1776675439441,52.9,74735.44,0.0,0.95616,3e-05,5.08345]
[1776675439593,52.9,74735.22,0.0,0.95616,3e-05,5.08394]
[1776675441607,52.9,74738.42,0.0,0.95626,3e-05,5.07425]
[1776675441878,52.9,74738.42,0.0,0.95626,3e-05,5.07425]
[1776675441945,52.9,74738.42,0.0,0.95626,3e-05,5.07425]
[1776675442150,52.9,74738.42,0.0,0.95626,3e-05,5.07425]
[1776675442192,52.9,74738.42,0.0,0.95626,3e-05,5.07425]
[1776675442613,52.9,74736.65,0.0,0.95621,3e-05,5.07929]
[1776675444288,52.9,74738.01,0.0,0.95625,3e-05,5.07516]
[1776675444440,52.9,74738.01,0.0,0.95625,3e-05,5.07516]
[1776675444628,52.9,74747.33,0.0,0.95655,3e-05,5.0478]
[1776675445278,52.9,74747.33,0.0,0.95655,3e-05,5.0478]
[1776675445439,52.9,74747.33,0.0,0.95655,3e-05,5.0478]
[1776675445635,52.9,74749.22,0.0,0.95661,3e-05,5.0422]
[1776675449663,52.9,74746.11,0.0,0.95652,3e-05,5.0509]
[1776675451696,52.9,74752.72,0.0,0.95676,3e-05,5.02801]
[1776675452698,52.9,74760.57,0.0,0.957,3e-05,5.00512]
[1776675454712,52.9,74765.57,0.0,0.95716,3e-05,4.99054]
[1776675455405,52.9,74765.57,0.0,0.95716,3e-05,4.99054]
[1776675455443,52.9,74765.57,0.0,0.95716,3e-05,4.99054]
[1776675455689,52.9,74765.57,0.0,0.95716,3e-05,4.99054]
[1776675455719,52.9,74768.44,0.0,0.95725,3e-05,4.98223]
[1776675455940,52.9,74768.44,0.0,0.95725,3e-05,4.98223]
[1776675462768,52.9,74768.35,0.0,0.95725,3e-05,4.98247]
[1776675463775,52.9,74765.15,0.0,0.95715,3e-05,4.99172]
[1776675465316,52.9,74765.24,0.0,0.95715,3e-05,4.99145]
[1776675465438,52.9,74765.24,0.0,0.95715,3e-05,4.99145]
[1776675465585,52.9,74765.24,0.0,0.95715,3e-05,4.99145]
[1776675465693,52.9,74765.24,0.0,0.95715,3e-05,4.99145]
[1776675465789,52.9,74766.29,0.0,0.95719,3e-05,4.98839]
[1776675470824,52.89,74766.06,0.0,0.95718,3e-05,4.98891]
[1776675475859,52.89,74766.17,0.0,0.95719,3e-05,4.98842]
[1776675476575,52.89,74766.17,0.0,0.95719,3e-05,4.98842]
[1776675476690,52.89,74766.17,0.0,0.95719,3e-05,4.98842]
[1776675476866,52.89,74766.45,0.0,0.95719,3e-05,4.98758]
[1776675479539,52.89,74769.01,0.0,0.95728,3e-05,4.98011]
[1776675479694,52.89,74769.01,0.0,0.95728,3e-05,4.98011]
[1776675480895,52.89,74762.42,0.0,0.95707,3e-05,4.99912]
[1776675482328,52.89,74762.42,0.0,0.95707,3e-05,4.99912]
[1776675482446,52.89,74762.42,0.0,0.95707,3e-05,4.99912]
[1776675482531,52.89,74755.16,0.0,0.95684,3e-05,5.02012]
[1776675484857,52.89,74754.56,0.0,0.95682,3e-05,5.02177]
[1776675484937,52.89,74754.92,0.0,0.95684,3e-05,5.02063]
[1776675484959,52.89,74753.38,0.0,0.95679,3e-05,5.02501]
[1776675491117,52.89,74752.02,0.0,0.95675,3e-05,5.02846]
[1776675491193,52.89,74752.02,0.0,0.95675,3e-05,5.02846]
[1776675497006,52.89,74744.14,0.0,0.95651,3e-05,5.0508]
[1776675498526,52.89,74744.14,0.0,0.95651,3e-05,5.0508]
[1776675498691,52.89,74744.14,0.0,0.95651,3e-05,5.0508]
[1776675498726,52.89,74742.23,0.0,0.95645,3e-05,5.05625]
[1776675498941,52.89,74742.23,0.0,0.95645,3e-05,5.05625]
[1776675499196,52.89,74742.23,0.0,0.95645,3e-05,5.05625]
[1776675499203,52.89,74737.42,0.0,0.95629,3e-05,5.07016]
[1776675505063,52.88,74736.0,0.0,0.95626,3e-05,5.07337]
[1776675508897,52.88,74737.4,0.0,0.95631,3e-05,5.06898]
[1776675508945,52.88,74739.86,0.0,0.95639,3e-05,5.06165]
[1776675509128,52.88,74739.86,0.0,0.95639,3e-05,5.06165]
[1776675509191,52.88,74739.86,0.0,0.95639,3e-05,5.06165]
[1776675509229,52.88,74740.55,0.0,0.95641,3e-05,5.05951]
[1776675513122,52.88,74753.0,0.0,0.95684,3e-05,5.01933]
[1776675514166,52.88,74753.0,0.0,0.95684,3e-05,5.01933]
[1776675514196,52.88,74753.0,0.0,0.95684,3e-05,5.01933]
[1776675514387,52.88,74753.0,0.0,0.95684,3e-05,5.01933]
[1776675514442,52.88,74753.0,0.0,0.95684,3e-05,5.01933]
[1776675514488,52.88,74753.77,0.0,0.95686,3e-05,5.01704]
[1776675517619,52.88,74754.22,0.0,0.95688,3e-05,5.01564]
[1776675517693,52.88,74754.22,0.0,0.95688,3e-05,5.01564]
[1776675517742,52.88,74754.22,0.0,0.95688,3e-05,5.01564]
[1776675517794,52.88,74760.57,0.0,0.95708,3e-05,4.99717]
[1776675517949,52.88,74760.57,0.0,0.95708,3e-05,4.99717]
[1776675519166,52.88,74766.32,0.0,0.95726,3e-05,4.98049]
[1776675522892,52.88,74767.16,0.0,0.95729,3e-05,4.97807]
[1776675522895,52.88,74767.26,0.0,0.95729,3e-05,4.97778]
[1776675522943,52.88,74767.26,0.0,0.95729,3e-05,4.97778]
[1776675523192,52.88,74767.19,0.0,0.95729,3e-05,4.97798]
[1776675525150,52.88,74767.51,0.0,0.9573,3e-05,4.97706]
[1776675525196,52.88,74767.51,0.0,0.9573,3e-05,4.97706]
[1776675529234,52.88,74765.13,0.0,0.95722,3e-05,4.98391]
[1776675529442,52.88,74765.13,0.0,0.95722,3e-05,4.98391]
[1776675529543,52.88,74746.81,0.0,0.95664,3e-05,5.03706]
[1776675530008,52.88,74746.81,0.0,0.95664,3e-05,5.03706]
[1776675530194,52.88,74746.81,0.0,0.95664,3e-05,5.03706]
[1776675530243,52.88,74744.46,0.0,0.95657,3e-05,5.0438]
[1776675535278,52.88,74745.71,0.0,0.95662,3e-05,5.03957]
[1776675536899,52.88,74745.71,0.0,0.95662,3e-05,5.03957]
[1776675536923,52.88,74745.71,0.0,0.95662,3e-05,5.03957]
[1776675537168,52.88,74745.71,0.0,0.95662,3e-05,5.03957]
[1776675537194,52.88,74745.71,0.0,0.95662,3e-05,5.03957]
[1776675537292,52.88,74744.95,0.0,0.9566,3e-05,5.04157]
[1776675540470,52.87,74743.44,0.0,0.95655,3e-05,5.04574]
[1776675540696,52.87,74743.44,0.0,0.95655,3e-05,5.04574]
[1776675540762,52.87,74745.43,0.0,0.95661,3e-05,5.03983]
[1776675542400,52.87,74746.22,0.0,0.95664,3e-05,5.03742]
[1776675542435,52.87,74746.22,0.0,0.95664,3e-05,5.03742]
[1776675547521,52.87,74746.73,0.0,0.95666,3e-05,5.03544]
[1776675547692,52.87,74746.73,0.0,0.95666,3e-05,5.03544]
[1776675547791,52.87,74749.84,0.0,0.95676,3e-05,5.0263]
[1776675548369,52.87,74755.01,0.0,0.95693,3e-05,5.01119]
[1776675549376,52.87,74759.34,0.0,0.95706,3e-05,4.99858]
[1776675554412,52.87,74758.98,0.0,0.95705,3e-05,4.99944]
[1776675558020,52.87,74758.34,0.0,0.95704,3e-05,5.00117]
[1776675558200,52.87,74758.34,0.0,0.95704,3e-05,5.00117]
[1776675558440,52.87,74754.49,0.0,0.95691,3e-05,5.0123]
[1776675559943,52.87,74754.49,0.0,0.95691,3e-05,5.0123]
[1776675560454,52.87,74754.02,0.0,0.9569,3e-05,5.01354]
[1776675565492,52.87,74755.11,0.0,0.95694,3e-05,5.01006]
[1776675568508,52.87,74755.22,0.0,0.95694,3e-05,5.00962]
[1776675568689,52.87,74755.22,0.0,0.95694,3e-05,5.00962]
[1776675573376,52.87,74757.13,0.0,0.95703,3e-05,5.00036]
[1776675573442,52.87,74757.13,0.0,0.95703,3e-05,5.00036]
[1776675573548,52.87,74759.94,0.0,0.95712,3e-05,4.99217]
[1776675580597,52.87,74761.74,0.0,0.95718,3e-05,4.98677]
[1776675581974,52.87,74761.74,0.0,0.95718,3e-05,4.98677]
[1776675582611,52.87,74756.36,0.0,0.95701,3e-05,5.0023]
[1776675588653,52.86,74756.16,0.0,0.95701,3e-05,5.00258]
[1776675593688,52.86,74756.52,0.0,0.95702,3e-05,5.00129]
[1776675594788,52.86,74756.52,0.0,0.95702,3e-05,5.00129]
[1776675594938,52.86,74756.52,0.0,0.95702,3e-05,5.00129]
[1776675594889,52.86,74756.69,0.0,0.95703,3e-05,5.00076]
[1776675600737,52.86,74754.74,0.0,0.95697,3e-05,5.00617]
[1776675601744,52.86,74741.5,0.0,0.95655,3e-05,5.04464]
[1776675602751,52.86,74737.58,0.0,0.95643,3e-05,5.05597]
[1776675604766,52.86,74741.1,0.0,0.95654,3e-05,5.04543]
[1776675609630,52.86,74742.8,0.0,0.9566,3e-05,5.04004]
[1776675609939,52.86,74742.8,0.0,0.9566,3e-05,5.04004]
[1776675609941,52.86,74742.8,0.0,0.9566,3e-05,5.04004]
[1776675609989,52.86,74748.29,0.0,0.95678,3e-05,5.02395]
[1776675612460,52.86,74746.24,0.0,0.95671,3e-05,5.02975]
[1776675612694,52.86,74746.24,0.0,0.95671,3e-05,5.02975]
[1776675612822,52.86,74742.12,0.0,0.95658,3e-05,5.04166]
[1776675613939,52.86,74742.12,0.0,0.95658,3e-05,5.04166]
[1776675615939,52.86,74743.26,0.0,0.95662,3e-05,5.03811]
[1776675617857,52.86,74758.85,0.0,0.95712,3e-05,4.99249]
[1776675618864,52.86,74763.22,0.0,0.95726,3e-05,4.97977]
[1776675620379,52.86,74763.15,0.0,0.95725,3e-05,4.97994]
[1776675620640,52.86,74763.15,0.0,0.95725,3e-05,4.97992]
[1776675621177,52.86,74763.15,0.0,0.95725,3e-05,4.97992]
[1776675626920,52.86,74764.19,0.0,0.95729,3e-05,4.97683]
[1776675627927,52.86,74768.72,0.0,0.95743,3e-05,4.96374]
[1776675628934,52.86,74772.04,0.0,0.95753,3e-05,4.95416]
[1776675632962,52.86,74776.72,0.0,0.95771,3e-05,4.93736]
[1776675633969,52.86,74783.64,0.0,0.95792,3e-05,4.91752]
[1776675635983,52.86,74785.32,0.0,0.95797,3e-05,4.91285]
[1776675636990,52.86,74779.61,0.0,0.95779,3e-05,4.92933]
[1776675637997,52.86,74769.73,0.0,0.95748,3e-05,4.95786]
[1776675639969,52.86,74769.14,0.0,0.95747,3e-05,4.95963]
[1776675640013,52.86,74769.29,0.0,0.95747,3e-05,4.95922]
[1776675640195,52.86,74769.29,0.0,0.95747,3e-05,4.95922]
[1776675640706,52.86,74769.29,0.0,0.95747,3e-05,4.95922]
[1776675640936,52.86,74769.29,0.0,0.95747,3e-05,4.95922]
[1776675643033,52.86,74772.72,0.0,0.95758,3e-05,4.9494]
[1776675648068,52.86,74772.97,0.0,0.95758,3e-05,4.94887]
[1776675651472,52.86,74772.08,0.0,0.95755,3e-05,4.95152]
[1776675651694,52.86,74772.08,0.0,0.95755,3e-05,4.95152]
[1776675651742,52.86,74772.15,0.0,0.95755,3e-05,4.9514]
[1776675652562,52.86,74772.15,0.0,0.95755,3e-05,4.9514]
[1776675652687,52.86,74772.15,0.0,0.95755,3e-05,4.9514]
[1776675654109,52.86,74776.5,0.0,0.95769,3e-05,4.93901]
[1776675656914,52.86,74777.79,0.0,0.95773,3e-05,4.93536]
[1776675656941,52.86,74777.79,0.0,0.95773,3e-05,4.93536]
[1776675657010,52.86,74781.14,0.0,0.95783,3e-05,4.92581]
[1776675657292,52.86,74781.14,0.0,0.95783,3e-05,4.92581]
[1776675657443,52.86,74781.14,0.0,0.95783,3e-05,4.92581]
[1776675661159,52.86,74787.01,0.0,0.95801,3e-05,4.90944]
[1776675662437,52.86,74787.01,0.0,0.95801,3e-05,4.90944]
[1776675662694,52.86,74787.01,0.0,0.95801,3e-05,4.90944]
[1776675662703,52.86,74787.58,0.0,0.95803,3e-05,4.90791]
[1776675665187,52.86,74794.81,0.0,0.95825,3e-05,4.88757]
[1776675666194,52.86,74790.94,0.0,0.95812,3e-05,4.89877]
[1776675667750,52.86,74790.94,0.0,0.95812,3e-05,4.89877]
[1776675667938,52.86,74790.94,0.0,0.95812,3e-05,4.89877]
[1776675669215,52.87,74784.73,0.0,0.95793,3e-05,4.91688]
[1776675672696,52.87,74784.76,0.0,0.95793,3e-05,4.91697]
[1776675672807,52.87,74784.76,0.0,0.95793,3e-05,4.91697]
[1776675672938,52.87,74784.76,0.0,0.95793,3e-05,4.91697]
[1776675673036,52.87,74786.29,0.0,0.95797,3e-05,4.91267]
[1776675677828,52.87,74783.14,0.0,0.95787,3e-05,4.92204]
[1776675677947,52.87,74783.14,0.0,0.95787,3e-05,4.92204]
[1776675677995,52.87,74783.14,0.0,0.95787,3e-05,4.92204]
[1776675678044,52.87,74781.36,0.0,0.95782,3e-05,4.92723]
[1776675678192,52.87,74781.36,0.0,0.95782,3e-05,4.92723]
[1776675682305,52.87,74777.66,0.0,0.9577,3e-05,4.9382]
[1776675683313,52.87,74772.08,0.0,0.95752,3e-05,4.95431]
[1776675684508,52.87,74772.08,0.0,0.95752,3e-05,4.95431]
[1776675684696,52.87,74772.08,0.0,0.95752,3e-05,4.95431]
[1776675684717,52.87,74771.27,0.0,0.9575,3e-05,4.95667]
[1776675685327,52.87,74763.05,0.0,0.95724,3e-05,4.98042]
[1776675686586,52.87,74763.05,0.0,0.95724,3e-05,4.98042]
[1776675686690,52.87,74763.05,0.0,0.95724,3e-05,4.98042]
[1776675688349,52.87,74755.08,0.0,0.95699,3e-05,5.00344]
[1776675691404,52.87,74755.9,0.0,0.95702,3e-05,5.00095]
[1776675691446,52.87,74755.9,0.0,0.95702,3e-05,5.00095]
[1776675691889,52.87,74755.9,0.0,0.95702,3e-05,5.00095]
[1776675691942,52.87,74755.9,0.0,0.95702,3e-05,5.00095]
[1776675691990,52.87,74755.69,0.0,0.95704,3e-05,4.99807]
[1776675697412,52.87,74756.37,0.0,0.95706,3e-05,4.99587]
[1776675698991,52.87,74756.37,0.0,0.95706,3e-05,4.99587]
[1776675699026,52.87,74756.44,0.0,0.95706,3e-05,4.99564]
[1776675699202,52.87,74756.44,0.0,0.95706,3e-05,4.99564]
[1776675699554,52.87,74756.44,0.0,0.95706,3e-05,4.99564]
[1776675699695,52.87,74756.44,0.0,0.95706,3e-05,4.99564]
[1776675700433,52.87,74760.27,0.0,0.95719,3e-05,4.98449]
[1776675702447,52.87,74767.26,0.0,0.95741,3e-05,4.96427]
[1776675703621,52.87,74767.26,0.0,0.95741,3e-05,4.96427]
[1776675703706,52.87,74767.26,0.0,0.95741,3e-05,4.96427]
[1776675703722,52.87,74767.9,0.0,0.95743,3e-05,4.96244]
[1776675704192,52.87,74767.9,0.0,0.95743,3e-05,4.96244]
[1776675709496,52.87,74766.18,0.0,0.95737,3e-05,4.96749]
[1776675710503,52.87,74761.1,0.0,0.95721,3e-05,4.98218]
[1776675711903,52.87,74761.1,0.0,0.95721,3e-05,4.98218]
[1776675711947,52.87,74761.1,0.0,0.95721,3e-05,4.98218]
[1776675712009,52.87,74755.68,0.0,0.95704,3e-05,4.99785]
[1776675712492,52.87,74755.68,0.0,0.95704,3e-05,4.99785]
[1776675712703,52.87,74755.68,0.0,0.95704,3e-05,4.99785]
[1776675716023,52.87,74757.8,0.0,0.95711,3e-05,4.99159]
[1776675716117,52.87,74756.79,0.0,0.95708,3e-05,4.99449]
[1776675716154,52.87,74756.79,0.0,0.95708,3e-05,4.99449]
[1776675716196,52.87,74756.79,0.0,0.95708,3e-05,4.99449]
[1776675716545,52.87,74750.01,0.0,0.95686,3e-05,5.01413]
[1776675721612,52.87,74749.01,0.0,0.95683,3e-05,5.01677]
[1776675721692,52.87,74749.01,0.0,0.95683,3e-05,5.01677]
[1776675722073,52.87,74749.01,0.0,0.95683,3e-05,5.01677]
[1776675721793,52.87,74745.93,0.0,0.95674,3e-05,5.02566]
[1776675722194,52.87,74745.93,0.0,0.95674,3e-05,5.02566]
[1776675725608,52.86,74750.68,0.0,0.95689,3e-05,5.01153]
[1776675730643,52.86,74752.16,0.0,0.95694,3e-05,5.00697]
[1776675732210,52.86,74751.87,0.0,0.95693,3e-05,5.00777]
[1776675732451,52.86,74751.87,0.0,0.95693,3e-05,5.00777]
[1776675732496,52.86,74751.87,0.0,0.95693,3e-05,5.00777]
[1776675732694,52.86,74751.87,0.0,0.95693,3e-05,5.00777]
[1776675732710,52.86,74752.31,0.0,0.95695,3e-05,5.00646]
[1776675733665,52.86,74755.71,0.0,0.95705,3e-05,4.99656]
[1776675734673,52.86,74759.06,0.0,0.95716,3e-05,4.98683]
[1776675736885,52.86,74761.41,0.0,0.95723,3e-05,4.98003]
[1776675736942,52.86,74761.41,0.0,0.95723,3e-05,4.98003]
[1776675737038,52.86,74763.62,0.0,0.9573,3e-05,4.97364]
[1776675737368,52.86,74763.62,0.0,0.9573,3e-05,4.97364]
[1776675737444,52.86,74763.62,0.0,0.9573,3e-05,4.97364]
[1776675742729,52.86,74765.87,0.0,0.95737,3e-05,4.96725]
[1776675744612,52.86,74765.77,0.0,0.95737,3e-05,4.96756]
[1776675744699,52.86,74765.77,0.0,0.95737,3e-05,4.96756]
[1776675744978,52.86,74765.77,0.0,0.95737,3e-05,4.96756]
[1776675745040,52.86,74765.66,0.0,0.95737,3e-05,4.9679]
[1776675745200,52.86,74765.66,0.0,0.95737,3e-05,4.9679]
[1776675750786,52.86,74765.75,0.0,0.95737,3e-05,4.96775]
[1776675753785,52.86,74765.07,0.0,0.95737,3e-05,4.96632]
[1776675753940,52.86,74765.07,0.0,0.95737,3e-05,4.96632]
[1776675754012,52.86,74765.07,0.0,0.95737,3e-05,4.96632]
[1776675754100,52.86,74764.4,0.0,0.95735,3e-05,4.96826]
[1776675754202,52.86,74764.4,0.0,0.95735,3e-05,4.96826]
[1776675759855,52.86,74763.36,0.0,0.95732,3e-05,4.97133]
[1776675760879,52.86,74763.36,0.0,0.95732,3e-05,4.97133]
[1776675760942,52.86,74763.36,0.0,0.95732,3e-05,4.97133]
[1776675761032,52.86,74763.24,0.0,0.95731,3e-05,4.97168]
[1776675761231,52.86,74763.24,0.0,0.95731,3e-05,4.97168]
[1776675761455,52.86,74763.24,0.0,0.95731,3e-05,4.97168]
[1776675763192,52.86,74762.77,0.0,0.9573,3e-05,4.97303]
[1776675763882,52.86,74760.74,0.0,0.95724,3e-05,4.97889]
[1776675764493,52.86,74760.74,0.0,0.95724,3e-05,4.97889]
[1776675764717,52.86,74760.74,0.0,0.95724,3e-05,4.97889]
[1776675764889,52.86,74754.65,0.0,0.95704,3e-05,4.99651]
[1776675769648,52.86,74755.47,0.0,0.95707,3e-05,4.99396]
[1776675769657,52.86,74755.47,0.0,0.95707,3e-05,4.99396]
[1776675769696,52.86,74755.47,0.0,0.95707,3e-05,4.99396]
[1776675769924,52.86,74755.37,0.0,0.95707,3e-05,4.99422]
[1776675770372,52.86,74755.37,0.0,0.95707,3e-05,4.99422]
[1776675770424,52.86,74755.37,0.0,0.95707,3e-05,4.99422]
[1776675770442,52.86,74755.37,0.0,0.95707,3e-05,4.99422]
[1776675775966,52.86,74756.0,0.0,0.95709,3e-05,4.99219]
[1776675776980,52.86,74756.0,0.0,0.95709,3e-05,4.99219]
[1776675776990,52.86,74756.0,0.0,0.95709,3e-05,4.99219]
[1776675777190,52.86,74756.0,0.0,0.95709,3e-05,4.99219]
[1776675777040,52.86,74756.03,0.0,0.95709,3e-05,4.99208]
[1776675783015,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675783208,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675783252,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675783438,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675784126,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675784195,52.86,74753.56,0.0,0.95702,3e-05,4.9991]
[1776675784022,52.86,74752.86,0.0,0.95699,3e-05,5.0011]
[1776675784442,52.86,74752.86,0.0,0.95699,3e-05,5.0011]
[1776675789061,52.86,74756.43,0.0,0.95711,3e-05,4.99059]
[1776675789873,52.86,74756.43,0.0,0.95711,3e-05,4.99059]
[1776675789940,52.86,74756.43,0.0,0.95711,3e-05,4.99059]
[1776675790068,52.86,74756.23,0.0,0.9571,3e-05,4.99114]
[1776675790697,52.86,74756.23,0.0,0.9571,3e-05,4.99114]
[1776675790749,52.86,74756.23,0.0,0.9571,3e-05,4.99114]
[1776675790940,52.86,74756.23,0.0,0.9571,3e-05,4.99114]
[1776675795103,52.86,74750.35,0.0,0.95692,3e-05,5.00812]
[1776675795925,52.86,74750.35,0.0,0.95692,3e-05,5.00812]
[1776675795939,52.86,74750.35,0.0,0.95692,3e-05,5.00812]
[1776675796110,52.86,74749.22,0.0,0.95688,3e-05,5.01138]
[1776675796811,52.86,74749.22,0.0,0.95688,3e-05,5.01138]
[1776675796859,52.86,74749.22,0.0,0.95688,3e-05,5.01138]
[1776675796941,52.86,74749.22,0.0,0.95688,3e-05,5.01138]
[1776675799556,52.86,74750.41,0.0,0.95692,3e-05,5.00779]
[1776675802152,52.86,74742.79,0.0,0.95668,3e-05,5.02983]
[1776675803124,52.86,74742.79,0.0,0.95668,3e-05,5.02983]
[1776675803176,52.86,74742.79,0.0,0.95668,3e-05,5.02983]
[1776675803199,52.86,74742.79,0.0,0.95668,3e-05,5.02983]
[1776675803159,52.86,74742.19,0.0,0.95666,3e-05,5.03152]
[1776675804166,52.86,74741.4,0.0,0.95664,3e-05,5.03375]
[1776675804417,52.86,74741.4,0.0,0.95664,3e-05,5.03375]
[1776675804444,52.86,74741.4,0.0,0.95664,3e-05,5.03375]
[1776675804498,52.86,74741.4,0.0,0.95664,3e-05,5.03375]
[1776675809238,52.86,74739.74,0.0,0.95659,3e-05,5.0382]
[1776675809440,52.86,74739.74,0.0,0.95659,3e-05,5.0382]
[1776675810208,52.86,74736.94,0.0,0.9565,3e-05,5.04629]
[1776675812076,52.86,74736.26,0.0,0.95651,3e-05,5.04475]
[1776675812147,52.86,74736.26,0.0,0.95651,3e-05,5.04475]
[1776675812199,52.86,74736.26,0.0,0.95651,3e-05,5.04475]
[1776675812222,52.86,74736.23,0.0,0.95651,3e-05,5.04467]
[1776675813265,52.86,74733.6,0.0,0.95642,3e-05,5.05235]
[1776675813354,52.86,74733.6,0.0,0.95642,3e-05,5.05235]
[1776675813440,52.86,74733.6,0.0,0.95642,3e-05,5.05235]
[1776675819271,52.85,74733.75,0.0,0.95644,3e-05,5.05124]
[1776675823174,52.85,74734.63,0.0,0.95647,3e-05,5.04847]
[1776675823197,52.85,74734.63,0.0,0.95647,3e-05,5.04847]
[1776675823216,52.85,74734.59,0.0,0.95647,3e-05,5.04849]
[1776675824035,52.85,74734.59,0.0,0.95647,3e-05,5.04849]
[1776675824087,52.85,74734.59,0.0,0.95647,3e-05,5.04849]
[1776675824190,52.85,74734.59,0.0,0.95647,3e-05,5.04849]
[1776675824524,52.85,74734.59,0.0,0.95647,3e-05,5.04839]
[1776675830348,52.85,74734.72,0.0,0.95648,3e-05,5.04732]
[1776675831964,52.85,74734.72,0.0,0.95648,3e-05,5.04732]
[1776675832034,52.85,74734.72,0.0,0.95648,3e-05,5.04732]
[1776675832194,52.85,74734.72,0.0,0.95648,3e-05,5.04732]
[1776675832246,52.85,74739.46,0.0,0.95663,3e-05,5.03339]
[1776675832914,52.85,74739.46,0.0,0.95663,3e-05,5.03339]
[1776675832943,52.85,74739.46,0.0,0.95663,3e-05,5.03339]
[1776675833200,52.85,74739.46,0.0,0.95663,3e-05,5.03339]
[1776675833013,52.85,74744.1,0.0,0.95678,3e-05,5.0198]
[1776675835383,52.85,74748.64,0.0,0.95693,3e-05,5.00642]
[1776675838095,52.85,74748.65,0.0,0.95693,3e-05,5.00635]
[1776675838140,52.85,74748.65,0.0,0.95693,3e-05,5.00635]
[1776675838190,52.85,74748.65,0.0,0.95693,3e-05,5.00635]
[1776675838189,52.85,74750.77,0.0,0.95699,3e-05,5.00016]
[1776675838404,52.85,74754.23,0.0,0.9571,3e-05,4.9901]
[1776675839281,52.85,74754.23,0.0,0.9571,3e-05,4.9901]
[1776675839341,52.85,74754.23,0.0,0.9571,3e-05,4.9901]
[1776675839442,52.85,74754.23,0.0,0.9571,3e-05,4.9901]
[1776675839541,52.85,74747.09,0.0,0.95688,3e-05,5.0108]
[1776675841425,52.85,74742.12,0.0,0.95672,3e-05,5.02516]
[1776675843575,52.85,74742.09,0.0,0.95672,3e-05,5.02517]
[1776675843598,52.85,74742.09,0.0,0.95672,3e-05,5.02517]
[1776675843628,52.85,74742.09,0.0,0.95672,3e-05,5.02517]
[1776675843847,52.85,74742.09,0.0,0.95672,3e-05,5.02517]
[1776675844223,52.85,74742.09,0.0,0.95672,3e-05,5.02517]
[1776675843919,52.85,74742.48,0.0,0.95673,3e-05,5.02396]
[1776675844271,52.85,74742.48,0.0,0.95673,3e-05,5.02396]
[1776675844436,52.85,74742.48,0.0,0.95673,3e-05,5.02396]
[1776675845453,52.85,74746.21,0.0,0.95685,3e-05,5.01297]
[1776675847382,52.85,74747.01,0.0,0.95688,3e-05,5.01059]
[1776675847410,52.85,74747.01,0.0,0.95688,3e-05,5.01059]
[1776675847434,52.85,74747.01,0.0,0.95688,3e-05,5.01059]
[1776675847467,52.85,74752.38,0.0,0.95705,3e-05,4.99495]
[1776675848657,52.85,74752.38,0.0,0.95705,3e-05,4.99495]
[1776675848695,52.85,74752.38,0.0,0.95705,3e-05,4.99495]
[1776675848938,52.85,74752.38,0.0,0.95705,3e-05,4.99495]
[1776675849200,52.85,74752.38,0.0,0.95705,3e-05,4.99495]
[1776675849007,52.85,74750.12,0.0,0.95698,3e-05,5.00148]
[1776675854516,52.85,74749.41,0.0,0.95696,3e-05,5.00335]
[1776675857521,52.85,74749.14,0.0,0.95695,3e-05,5.00406]
[1776675857549,52.85,74749.14,0.0,0.95695,3e-05,5.00406]
[1776675857695,52.85,74749.14,0.0,0.95695,3e-05,5.00406]
[1776675863579,52.85,74748.68,0.0,0.95694,3e-05,5.00514]
[1776675867877,52.84,74746.4,0.0,0.95687,3e-05,5.01164]
[1776675868472,52.84,74746.4,0.0,0.95687,3e-05,5.01164]
[1776675868512,52.84,74746.4,0.0,0.95687,3e-05,5.01164]
[1776675868691,52.84,74746.4,0.0,0.95687,3e-05,5.01164]
[1776675868789,52.84,74742.79,0.0,0.95675,3e-05,5.02209]
[1776675872909,52.84,74742.68,0.0,0.95678,3e-05,5.01877]
[1776675872940,52.84,74742.68,0.0,0.95678,3e-05,5.01877]
[1776675873072,52.84,74731.67,0.0,0.95643,3e-05,5.05081]
[1776675874078,52.84,74731.67,0.0,0.95643,3e-05,5.05081]
[1776675874098,52.84,74730.56,0.0,0.9564,3e-05,5.05393]
[1776675876670,52.84,74739.22,0.0,0.95668,3e-05,5.02831]
[1776675877575,52.84,74739.22,0.0,0.95668,3e-05,5.02831]
[1776675877690,52.84,74739.22,0.0,0.95668,3e-05,5.02831]
[1776675883096,52.84,74739.29,0.0,0.95668,3e-05,5.02772]
[1776675883455,52.84,74739.61,0.0,0.95669,3e-05,5.0267]
[1776675883507,52.84,74739.61,0.0,0.95669,3e-05,5.0267]
[1776675883694,52.84,74739.61,0.0,0.95669,3e-05,5.0267]
[1776675888095,52.84,74740.79,0.0,0.95673,3e-05,5.02298]
[1776675888097,52.84,74740.79,0.0,0.95673,3e-05,5.02298]
[1776675888209,52.84,74740.79,0.0,0.95673,3e-05,5.02298]
[1776675888306,52.84,74752.48,0.0,0.9571,3e-05,4.98894]
[1776675888753,52.84,74755.95,0.0,0.95721,3e-05,4.97888]
[1776675893807,52.84,74755.46,0.0,0.9572,3e-05,4.98029]
[1776675897137,52.84,74757.78,0.0,0.95727,3e-05,4.97357]
[1776675898843,52.84,74751.75,0.0,0.95708,3e-05,4.99105]
[1776675900857,52.84,74749.26,0.0,0.957,3e-05,4.99823]
[1776675903878,52.84,74745.07,0.0,0.95687,3e-05,5.01031]
[1776675908913,52.84,74746.26,0.0,0.95691,3e-05,5.00662]
[1776675911093,52.84,74750.15,0.0,0.95704,3e-05,4.99525]
[1776675916969,52.84,74747.23,0.0,0.95694,3e-05,5.00366]
[1776675922004,52.84,74744.62,0.0,0.95686,3e-05,5.0111]
[1776675927044,52.84,74743.41,0.0,0.95683,3e-05,5.01441]
[1776675930065,52.84,74739.85,0.0,0.95672,3e-05,5.02461]
[1776675935100,52.83,74738.39,0.0,0.9567,3e-05,5.02509]
[1776675936107,52.83,74731.72,0.0,0.95649,3e-05,5.04448]
[1776675940135,52.83,74736.58,0.0,0.95665,3e-05,5.02991]
[1776675941143,52.83,74743.06,0.0,0.95685,3e-05,5.01097]
[1776675942149,52.83,74752.48,0.0,0.95715,3e-05,4.98359]
[1776675943159,52.83,74757.76,0.0,0.95732,3e-05,4.96831]
[1776675951214,52.83,74758.9,0.0,0.95735,3e-05,4.96521]
[1776675955241,52.83,74762.63,0.0,0.95747,3e-05,4.95452]
[1776675960288,52.83,74774.01,0.0,0.95782,3e-05,4.9219]
[1776675961373,52.83,74774.01,0.0,0.95782,3e-05,4.9219]
[1776675961288,52.83,74833.58,0.0,0.95964,3e-05,4.75275]
[1776675962242,52.83,74833.58,0.0,0.95964,3e-05,4.75275]
[1776675962301,52.86,74841.13,0.0,0.95979,3e-05,4.73872]
[1776675962911,52.86,74841.13,0.0,0.95979,3e-05,4.73872]
[1776675963342,52.87,74841.96,0.0,0.95978,3e-05,4.74007]
[1776675964282,52.87,74841.96,0.0,0.95978,3e-05,4.74007]
[1776675964334,52.88,74936.74,0.0,0.96252,3e-05,4.48069]
[1776675965204,52.88,74936.74,0.0,0.96252,3e-05,4.48069]
[1776675965341,52.88,74957.82,0.0,0.9631,3e-05,4.42533]
[1776675966000,52.88,74957.82,0.0,0.9631,3e-05,4.42533]
[1776675966347,52.9,74958.58,0.0,0.96307,3e-05,4.42827]
[1776675967357,52.9,74955.05,0.0,0.96297,3e-05,4.43774]
[1776675967892,52.9,74955.05,0.0,0.96297,3e-05,4.43774]
[1776675968151,52.9,74955.05,0.0,0.96297,3e-05,4.43774]
[1776675968325,52.9,74955.05,0.0,0.96297,3e-05,4.43774]
[1776675968364,52.9,74937.19,0.0,0.96247,3e-05,4.48569]
[1776675969371,52.9,74936.96,0.0,0.96247,3e-05,4.48626]
[1776675970047,52.9,74936.96,0.0,0.96247,3e-05,4.48626]
[1776675970389,52.9,75010.58,0.0,0.9645,3e-05,4.29101]
[1776675971359,52.9,75010.58,0.0,0.9645,3e-05,4.29101]
[1776675971395,52.91,74990.2,0.0,0.96391,3e-05,4.34783]
[1776675972402,52.91,74979.97,0.0,0.96363,3e-05,4.37502]
[1776675972990,52.91,74979.97,0.0,0.96363,3e-05,4.37502]
[1776675973409,52.92,74978.85,0.0,0.96358,3e-05,4.37924]
[1776675973583,52.92,74978.85,0.0,0.96358,3e-05,4.37924]
[1776675973867,52.92,74978.85,0.0,0.96358,3e-05,4.37924]
[1776675975458,52.92,74973.79,0.0,0.96343,3e-05,4.39395]
[1776675977621,52.92,74976.72,0.0,0.96351,3e-05,4.38627]
[1776675977857,52.92,74980.03,0.0,0.9636,3e-05,4.37774]
[1776675979474,52.93,74990.44,0.0,0.96388,3e-05,4.35037]
[1776675980481,52.93,74990.94,0.0,0.9639,3e-05,4.34923]
[1776675981488,52.93,75001.81,0.0,0.96419,3e-05,4.32083]
[1776675982498,52.93,74988.96,0.0,0.96384,3e-05,4.35484]
[1776675983502,52.93,74982.27,0.0,0.96365,3e-05,4.37266]
[1776675985516,52.93,74980.56,0.0,0.9636,3e-05,4.37744]
[1776675986523,52.93,74977.18,0.0,0.96351,3e-05,4.38651]
[1776675991558,52.93,74972.19,0.0,0.96339,3e-05,4.39705]
[1776675996592,52.93,74974.29,0.0,0.96344,3e-05,4.39192]
[1776675998607,52.93,74987.28,0.0,0.9638,3e-05,4.35778]
[1776675999613,52.93,75007.03,0.0,0.96433,3e-05,4.30603]
[1776676000621,52.94,75009.81,0.0,0.96441,3e-05,4.29901]
[1776676004650,52.95,75005.65,0.0,0.96426,3e-05,4.31337]
[1776676006665,52.95,75020.05,0.0,0.96464,3e-05,4.27626]
[1776676008706,52.96,75023.87,0.0,0.96471,3e-05,4.26951]
[1776676009693,52.97,75030.91,0.0,0.96487,3e-05,4.25407]
[1776676010700,52.99,75036.83,0.0,0.965,3e-05,4.24175]
[1776676011707,53.0,75050.22,0.0,0.96532,3e-05,4.21047]
[1776676013721,53.02,75040.67,0.0,0.96502,3e-05,4.23948]
[1776676015734,53.04,75043.1,0.0,0.96502,3e-05,4.24052]
[1776676017749,53.07,75048.07,0.0,0.96508,3e-05,4.2346]
[1776676019202,53.09,75056.0,0.0,0.96525,3e-05,4.21803]
[1776676022785,53.09,75055.95,0.0,0.96524,3e-05,4.21933]
[1776676025808,53.11,75043.44,0.0,0.96486,3e-05,4.25647]
[1776676026815,53.11,75039.23,0.0,0.96474,3e-05,4.26737]
[1776676027822,53.12,75030.51,0.0,0.96448,3e-05,4.2932]
[1776676028828,53.12,75021.08,0.0,0.96422,3e-05,4.31833]
[1776676029836,53.13,75017.8,0.0,0.96413,3e-05,4.32712]
[1776676031850,53.13,75009.62,0.0,0.9639,3e-05,4.34892]
[1776676032857,53.13,75005.37,0.0,0.96378,3e-05,4.36024]
[1776676033864,53.13,75001.33,0.0,0.96367,3e-05,4.37101]
[1776676035878,53.13,74997.1,0.0,0.96356,3e-05,4.38238]
[1776676036889,53.13,74993.05,0.0,0.96344,3e-05,4.39317]
[1776676038904,53.13,74997.9,0.0,0.96357,3e-05,4.38053]
[1776676043939,53.13,75001.48,0.0,0.96367,3e-05,4.37164]
[1776676048974,53.13,74999.34,0.0,0.9636,3e-05,4.37784]
[1776676050988,53.13,74995.01,0.0,0.96348,3e-05,4.38946]
[1776676055016,53.14,74991.21,0.0,0.9634,3e-05,4.39662]
[1776676058038,53.14,74987.24,0.0,0.96329,3e-05,4.40736]
[1776676063072,53.14,74984.39,0.0,0.96321,3e-05,4.41519]
[1776676064080,53.14,74979.15,0.0,0.96306,3e-05,4.42916]
[1776676065087,53.14,74974.81,0.0,0.96294,3e-05,4.44073]
[1776676070122,53.14,74972.93,0.0,0.96289,3e-05,4.44577]
[1776676072140,53.14,74995.31,0.0,0.96351,3e-05,4.38643]
[1776676073147,53.14,74992.8,0.0,0.96344,3e-05,4.39317]
[1776676078183,53.14,75008.06,0.0,0.96385,3e-05,4.35346]
[1776676079190,53.14,75008.86,0.0,0.96387,3e-05,4.35152]
[1776676079733,53.14,75008.86,0.0,0.96387,3e-05,4.35152]
[1776676080197,53.14,75020.72,0.0,0.96419,3e-05,4.32063]
[1776676081204,53.14,75021.41,0.0,0.9642,3e-05,4.31904]
[1776676082211,53.14,75003.65,0.0,0.96372,3e-05,4.3658]
[1776676083378,53.14,75003.65,0.0,0.96372,3e-05,4.3658]
[1776676083432,53.14,75003.65,0.0,0.96372,3e-05,4.3658]
[1776676083454,53.14,75003.65,0.0,0.96372,3e-05,4.3658]
[1776676083455,53.14,74994.23,0.0,0.96346,3e-05,4.39077]
[1776676084225,53.14,74993.16,0.0,0.96343,3e-05,4.39369]
[1776676086247,53.15,75002.18,0.0,0.96368,3e-05,4.37009]
[1776676088254,53.15,74997.38,0.0,0.96354,3e-05,4.38299]
[1776676091276,53.15,74993.09,0.0,0.96342,3e-05,4.39462]
[1776676094297,53.15,74989.17,0.0,0.96331,3e-05,4.40524]
[1776676096311,53.15,74984.04,0.0,0.96317,3e-05,4.41897]
[1776676101346,53.15,74986.93,0.0,0.96324,3e-05,4.41156]
[1776676102353,53.15,74993.43,0.0,0.96342,3e-05,4.39443]
[1776676105374,53.15,74997.79,0.0,0.96354,3e-05,4.38321]
[1776676106381,53.15,74990.29,0.0,0.96333,3e-05,4.40313]
[1776676108395,53.15,74987.57,0.0,0.96326,3e-05,4.41046]
[1776676110468,53.15,74987.0,0.0,0.96324,3e-05,4.41203]
[1776676110522,53.15,74987.0,0.0,0.96324,3e-05,4.41203]
[1776676110520,53.15,74986.93,0.0,0.96324,3e-05,4.41228]
[1776676110675,53.15,74986.93,0.0,0.96324,3e-05,4.41228]
[1776676110683,53.15,74986.93,0.0,0.96324,3e-05,4.41228]
[1776676110697,53.15,74986.93,0.0,0.96324,3e-05,4.41228]
[1776676110940,53.15,74986.93,0.0,0.96324,3e-05,4.41228]
[1776676111416,53.15,74986.69,0.0,0.96325,3e-05,4.40973]
[1776676114437,53.15,74983.34,0.0,0.96316,3e-05,4.41878]
[1776676115619,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676115671,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676115693,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676115707,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676115793,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676115939,53.15,74984.31,0.0,0.96319,3e-05,4.41625]
[1776676116451,53.15,74982.89,0.0,0.96315,3e-05,4.42007]
[1776676116903,53.15,74982.89,0.0,0.96315,3e-05,4.42007]
[1776676116940,53.15,74982.89,0.0,0.96315,3e-05,4.42007]
[1776676118963,53.15,74985.04,0.0,0.96321,3e-05,4.41446]
[1776676119011,53.15,74985.04,0.0,0.96321,3e-05,4.41446]
[1776676119192,53.15,74985.04,0.0,0.96321,3e-05,4.41446]
[1776676119472,53.15,74985.07,0.0,0.96321,3e-05,4.41444]
[1776676121489,53.15,74979.48,0.0,0.96305,3e-05,4.42937]
[1776676123503,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123623,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123675,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123695,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123813,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123854,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676123950,53.16,74976.1,0.0,0.96296,3e-05,4.43841]
[1776676124509,53.16,74975.17,0.0,0.96293,3e-05,4.44099]
[1776676126524,53.16,74967.98,0.0,0.96273,3e-05,4.46021]
[1776676128538,53.16,74964.57,0.0,0.96263,3e-05,4.46926]
[1776676129755,53.16,74964.53,0.0,0.96263,3e-05,4.46932]
[1776676129779,53.16,74964.53,0.0,0.96263,3e-05,4.46932]
[1776676129935,53.16,74964.53,0.0,0.96263,3e-05,4.46932]
[1776676130552,53.16,74963.95,0.0,0.96262,3e-05,4.47084]
[1776676132689,53.15,74964.52,0.0,0.96263,3e-05,4.46923]
[1776676132792,53.15,74964.52,0.0,0.96263,3e-05,4.46923]
[1776676132942,53.15,74964.52,0.0,0.96263,3e-05,4.46923]
[1776676136253,53.15,74962.44,0.0,0.96258,3e-05,4.47468]
[1776676136305,53.15,74962.44,0.0,0.96258,3e-05,4.47468]
[1776676136438,53.15,74962.44,0.0,0.96258,3e-05,4.47468]
[1776676136594,53.15,74962.09,0.0,0.96257,3e-05,4.47557]
[1776676140622,53.15,74958.21,0.0,0.96246,3e-05,4.4858]
[1776676142393,53.15,74958.21,0.0,0.96246,3e-05,4.4858]
[1776676142408,53.15,74958.21,0.0,0.96246,3e-05,4.4858]
[1776676142442,53.15,74958.21,0.0,0.96246,3e-05,4.4858]
[1776676142492,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676142673,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676142692,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676142721,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676143560,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676143693,53.15,74958.15,0.0,0.96246,3e-05,4.48585]
[1776676145661,53.15,74962.48,0.0,0.96258,3e-05,4.47409]
[1776676147189,53.15,74962.48,0.0,0.96258,3e-05,4.47409]
[1776676147241,53.15,74962.48,0.0,0.96258,3e-05,4.47409]
[1776676147437,53.15,74962.48,0.0,0.96258,3e-05,4.47409]
[1776676147446,53.15,74966.94,0.0,0.96271,3e-05,4.46212]
[1776676147863,53.15,74966.94,0.0,0.96271,3e-05,4.46212]
[1776676147910,53.15,74966.94,0.0,0.96271,3e-05,4.46212]
[1776676147949,53.15,74966.94,0.0,0.96271,3e-05,4.46212]
[1776676148011,53.15,74972.09,0.0,0.96285,3e-05,4.44846]
[1776676151454,53.15,74971.98,0.0,0.96285,3e-05,4.44876]
[1776676151471,53.15,74971.98,0.0,0.96285,3e-05,4.44876]
[1776676151537,53.15,74971.07,0.0,0.96282,3e-05,4.4512]
[1776676151698,53.15,74971.07,0.0,0.96282,3e-05,4.4512]
[1776676152283,53.15,74971.07,0.0,0.96282,3e-05,4.4512]
[1776676152335,53.15,74971.07,0.0,0.96282,3e-05,4.4512]
[1776676152439,53.15,74971.07,0.0,0.96282,3e-05,4.4512]
[1776676156735,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676157779,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676157783,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676157939,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676158068,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676158121,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676158202,53.15,74966.7,0.0,0.9627,3e-05,4.46289]
[1776676158271,53.15,74966.69,0.0,0.9627,3e-05,4.4629]
[1776676163996,53.15,74969.14,0.0,0.96277,3e-05,4.45633]
[1776676164049,53.15,74969.14,0.0,0.96277,3e-05,4.45633]
[1776676164192,53.15,74969.14,0.0,0.96277,3e-05,4.45633]
[1776676164482,53.15,74969.14,0.0,0.96277,3e-05,4.45633]
[1776676164526,53.15,74969.14,0.0,0.96277,3e-05,4.45633]
[1776676164579,53.15,74968.14,0.0,0.96274,3e-05,4.45901]
[1776676164696,53.15,74968.14,0.0,0.96274,3e-05,4.45901]
[1776676169826,53.15,74970.56,0.0,0.96281,3e-05,4.45259]
[1776676175011,53.15,74970.96,0.0,0.96284,3e-05,4.44831]
[1776676175061,53.15,74970.96,0.0,0.96284,3e-05,4.44831]
[1776676175164,53.15,74970.96,0.0,0.96284,3e-05,4.44831]
[1776676175193,53.15,74970.96,0.0,0.96284,3e-05,4.44831]
[1776676175216,53.15,74970.96,0.0,0.96284,3e-05,4.44831]
[1776676175315,53.15,74970.91,0.0,0.96284,3e-05,4.44848]
[1776676175895,53.15,74970.91,0.0,0.96284,3e-05,4.44848]
[1776676175946,53.15,74970.91,0.0,0.96284,3e-05,4.44848]
[1776676176037,53.15,74977.64,0.0,0.96303,3e-05,4.43059]
[1776676177605,53.15,74977.64,0.0,0.96303,3e-05,4.43059]
[1776676177624,53.15,74977.17,0.0,0.96302,3e-05,4.43188]
[1776676177697,53.15,74977.17,0.0,0.96302,3e-05,4.43188]
[1776676177786,53.15,74977.17,0.0,0.96302,3e-05,4.43188]
[1776676178530,53.15,74977.17,0.0,0.96302,3e-05,4.43188]
[1776676178631,53.15,74968.19,0.0,0.96276,3e-05,4.45584]
[1776676178698,53.15,74968.19,0.0,0.96276,3e-05,4.45584]
[1776676178762,53.15,74968.19,0.0,0.96276,3e-05,4.45584]
[1776676178768,53.15,74968.19,0.0,0.96276,3e-05,4.45584]
[1776676178937,53.15,74968.19,0.0,0.96276,3e-05,4.45584]
[1776676179898,53.15,74966.43,0.0,0.96272,3e-05,4.46054]
[1776676185169,53.15,74967.14,0.0,0.96274,3e-05,4.45862]
[1776676185189,53.15,74967.14,0.0,0.96274,3e-05,4.45862]
[1776676185215,53.15,74967.14,0.0,0.96274,3e-05,4.45862]
[1776676185316,53.15,74969.75,0.0,0.96281,3e-05,4.45165]
[1776676185672,53.15,74969.75,0.0,0.96281,3e-05,4.45165]
[1776676185692,53.15,74969.75,0.0,0.96281,3e-05,4.45165]
[1776676186065,53.15,74969.75,0.0,0.96281,3e-05,4.45165]
[1776676186200,53.15,74969.75,0.0,0.96281,3e-05,4.45165]
[1776676186281,53.15,74970.84,0.0,0.96284,3e-05,4.44875]
[1776676191980,53.15,74970.53,0.0,0.96283,3e-05,4.44965]
[1776676195009,53.15,74978.93,0.0,0.96306,3e-05,4.42732]
[1776676196427,53.15,74978.93,0.0,0.96306,3e-05,4.42732]
[1776676196438,53.15,74978.93,0.0,0.96306,3e-05,4.42732]
[1776676196479,53.15,74978.93,0.0,0.96306,3e-05,4.42732]
[1776676196537,53.15,74982.79,0.0,0.96317,3e-05,4.41712]
[1776676196782,53.15,74982.79,0.0,0.96317,3e-05,4.41712]
[1776676196836,53.15,74982.79,0.0,0.96317,3e-05,4.41712]
[1776676196943,53.15,74982.79,0.0,0.96317,3e-05,4.41712]
[1776676198659,53.16,74982.63,0.0,0.96316,3e-05,4.41817]
[1776676198689,53.16,74982.63,0.0,0.96316,3e-05,4.41817]
[1776676199030,53.16,74982.71,0.0,0.96316,3e-05,4.41801]
[1776676203058,53.16,74975.73,0.0,0.96296,3e-05,4.43675]
[1776676204299,53.16,74975.73,0.0,0.96296,3e-05,4.43675]
[1776676204356,53.16,74975.73,0.0,0.96296,3e-05,4.43675]
[1776676204570,53.16,74969.34,0.0,0.96279,3e-05,4.45379]
[1776676204805,53.16,74969.34,0.0,0.96279,3e-05,4.45379]
[1776676204857,53.16,74969.34,0.0,0.96279,3e-05,4.45379]
[1776676204940,53.16,74969.34,0.0,0.96279,3e-05,4.45379]
[1776676206234,53.16,74968.38,0.0,0.96276,3e-05,4.45634]
[1776676206282,53.16,74963.85,0.0,0.96263,3e-05,4.46842]
[1776676207086,53.16,74959.01,0.0,0.9625,3e-05,4.48133]
[1776676208094,53.16,74943.53,0.0,0.96206,3e-05,4.52287]
[1776676209101,53.16,74932.06,0.0,0.96173,3e-05,4.55402]
[1776676210108,53.16,74931.01,0.0,0.9617,3e-05,4.55697]
[1776676214136,53.16,74928.11,0.0,0.96163,3e-05,4.56409]
[1776676217024,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217071,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217192,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217264,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217316,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217442,53.15,74928.1,0.0,0.96163,3e-05,4.56373]
[1776676217451,53.15,74928.02,0.0,0.96163,3e-05,4.56375]
[1776676221186,53.15,74937.27,0.0,0.9619,3e-05,4.53795]
[1776676222193,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223371,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223421,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223441,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223556,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223598,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223699,53.15,74938.26,0.0,0.96193,3e-05,4.53513]
[1776676223575,53.15,74938.55,0.0,0.96194,3e-05,4.53422]
[1776676225214,53.15,74934.27,0.0,0.96182,3e-05,4.54551]
[1776676226221,53.15,74930.15,0.0,0.96171,3e-05,4.55651]
[1776676230712,53.14,74927.71,0.0,0.96165,3e-05,4.56244]
[1776676230726,53.14,74927.71,0.0,0.96165,3e-05,4.56244]
[1776676230890,53.14,74927.71,0.0,0.96165,3e-05,4.56244]
[1776676230941,53.14,74927.71,0.0,0.96165,3e-05,4.56244]
[1776676231037,53.14,74927.71,0.0,0.96165,3e-05,4.56244]
[1776676231256,53.14,74921.96,0.0,0.96151,3e-05,4.57458]
[1776676231728,53.14,74921.96,0.0,0.96151,3e-05,4.57458]
[1776676231939,53.14,74921.96,0.0,0.96151,3e-05,4.57458]
[1776676232263,53.14,74916.35,0.0,0.96135,3e-05,4.58964]
[1776676233270,53.14,74911.81,0.0,0.96122,3e-05,4.6018]
[1776676234277,53.14,74906.97,0.0,0.96108,3e-05,4.61478]
[1776676236097,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236150,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236194,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236476,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236666,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236692,53.14,74905.99,0.0,0.96106,3e-05,4.6172]
[1776676236620,53.14,74907.43,0.0,0.9611,3e-05,4.61299]
[1776676242333,53.13,74909.31,0.0,0.96117,3e-05,4.60635]
[1776676243340,53.13,74905.66,0.0,0.96107,3e-05,4.61608]
[1776676245358,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246050,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246102,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246103,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246155,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246194,53.13,74900.27,0.0,0.96092,3e-05,4.63031]
[1776676246365,53.13,74900.55,0.0,0.96093,3e-05,4.62925]
[1776676247372,53.13,74897.38,0.0,0.96084,3e-05,4.63766]
[1776676252407,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253125,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253131,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253190,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253241,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253268,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253438,53.12,74896.05,0.0,0.96082,3e-05,4.63977]
[1776676253494,53.12,74897.67,0.0,0.96087,3e-05,4.63501]
[1776676258648,53.12,74898.75,0.0,0.96091,3e-05,4.63084]
[1776676258691,53.12,74898.75,0.0,0.96091,3e-05,4.63084]
[1776676258700,53.12,74898.75,0.0,0.96091,3e-05,4.63084]
[1776676259050,53.12,74898.38,0.0,0.9609,3e-05,4.63156]
[1776676259210,53.12,74898.38,0.0,0.9609,3e-05,4.63156]
[1776676260500,53.11,74898.04,0.0,0.9609,3e-05,4.63219]
[1776676260548,53.11,74898.04,0.0,0.9609,3e-05,4.63219]
[1776676260699,53.11,74898.04,0.0,0.9609,3e-05,4.63219]
[1776676260674,53.11,74897.81,0.0,0.96089,3e-05,4.63251]
[1776676261469,53.11,74896.74,0.0,0.96087,3e-05,4.63515]
[1776676264491,53.11,74899.24,0.0,0.96095,3e-05,4.62736]
[1776676265257,53.11,74899.24,0.0,0.96095,3e-05,4.62736]
[1776676265310,53.11,74899.24,0.0,0.96095,3e-05,4.62736]
[1776676265436,53.11,74899.24,0.0,0.96095,3e-05,4.62736]
[1776676270675,53.1,74899.75,0.0,0.96098,3e-05,4.62449]
[1776676270693,53.1,74910.58,0.0,0.96129,3e-05,4.59458]
[1776676271543,53.1,74923.39,0.0,0.96166,3e-05,4.55948]
[1776676272550,53.09,74923.37,0.0,0.96168,3e-05,4.55773]
[1776676272892,53.09,74923.37,0.0,0.96168,3e-05,4.55773]
[1776676272923,53.09,74923.37,0.0,0.96168,3e-05,4.55773]
[1776676272936,53.09,74923.37,0.0,0.96168,3e-05,4.55773]
[1776676273270,53.09,74923.37,0.0,0.96168,3e-05,4.55773]
[1776676273557,53.09,74923.5,0.0,0.96169,3e-05,4.5572]
[1776676274314,53.09,74923.5,0.0,0.96169,3e-05,4.5572]
[1776676274564,53.09,74923.57,0.0,0.96169,3e-05,4.55683]
[1776676277585,53.09,74921.01,0.0,0.96162,3e-05,4.56324]
[1776676282620,53.09,74920.7,0.0,0.96163,3e-05,4.56315]
[1776676287655,53.08,74920.6,0.0,0.96163,3e-05,4.56251]
[1776676293131,53.08,74920.56,0.0,0.96166,3e-05,4.5586]
[1776676293697,53.08,74917.3,0.0,0.96157,3e-05,4.56711]
[1776676294704,53.08,74914.98,0.0,0.96151,3e-05,4.57324]
[1776676299739,53.08,74921.25,0.0,0.9617,3e-05,4.55525]
[1776676300746,53.08,74927.86,0.0,0.96189,3e-05,4.53718]
[1776676307795,53.06,74932.22,0.0,0.96205,3e-05,4.52224]
[1776676308802,53.06,74939.1,0.0,0.96224,3e-05,4.50357]
[1776676309809,53.06,74944.71,0.0,0.9624,3e-05,4.4884]
[1776676311823,53.06,74947.12,0.0,0.96247,3e-05,4.48183]
[1776676314843,53.06,74949.41,0.0,0.96254,3e-05,4.47557]
[1776676315851,53.06,74952.42,0.0,0.96262,3e-05,4.46747]
[1776676320887,53.06,74952.36,0.0,0.96262,3e-05,4.46756]
[1776676322900,53.06,74960.92,0.0,0.96286,3e-05,4.44465]
[1776676323907,53.06,74964.03,0.0,0.96294,3e-05,4.43665]
[1776676328942,53.07,74963.29,0.0,0.96291,3e-05,4.43957]
[1776676330956,53.07,74966.44,0.0,0.963,3e-05,4.43125]
[1776676331963,53.07,74969.44,0.0,0.96308,3e-05,4.42331]
[1776676333635,53.07,74969.44,0.0,0.96308,3e-05,4.42331]
[1776676333707,53.07,74974.04,0.0,0.96319,3e-05,4.41254]
[1776676333923,53.07,74974.04,0.0,0.96319,3e-05,4.41254]
[1776676333978,53.07,74996.48,0.0,0.96381,3e-05,4.35323]
[1776676334985,53.08,75000.91,0.0,0.96391,3e-05,4.34335]
[1776676337350,53.09,75001.17,0.0,0.9639,3e-05,4.34457]
[1776676338529,53.1,75001.12,0.0,0.96386,3e-05,4.34843]
[1776676338577,53.1,75001.12,0.0,0.96386,3e-05,4.34843]
[1776676338691,53.1,75001.12,0.0,0.96386,3e-05,4.34843]
[1776676340532,53.11,75000.87,0.0,0.96384,3e-05,4.35089]
[1776676340629,53.11,75005.14,0.0,0.96395,3e-05,4.33986]
[1776676341041,53.11,75028.28,0.0,0.96458,3e-05,4.27963]
[1776676342048,53.11,75028.15,0.0,0.96457,3e-05,4.28026]
[1776676344049,53.11,75026.39,0.0,0.96452,3e-05,4.28513]
[1776676347083,53.12,75034.47,0.0,0.96472,3e-05,4.26535]
[1776676352119,53.12,75034.94,0.0,0.96474,3e-05,4.26256]
[1776676357154,53.13,75033.65,0.0,0.96469,3e-05,4.26755]
[1776676359856,53.13,75033.37,0.0,0.96468,3e-05,4.26894]
[1776676359907,53.13,75033.37,0.0,0.96468,3e-05,4.26894]
[1776676359943,53.13,75033.37,0.0,0.96468,3e-05,4.26894]
[1776676360175,53.13,75035.57,0.0,0.96473,3e-05,4.26357]
[1776676363195,53.14,75038.87,0.0,0.96481,3e-05,4.25604]
[1776676364206,53.14,75047.41,0.0,0.96503,3e-05,4.23435]
[1776676366220,53.14,75049.36,0.0,0.96508,3e-05,4.23044]
[1776676367175,53.14,75049.36,0.0,0.96508,3e-05,4.23044]
[1776676367227,53.14,75049.36,0.0,0.96508,3e-05,4.23044]
[1776676367437,53.14,75049.36,0.0,0.96508,3e-05,4.23044]
[1776676372300,53.15,75051.8,0.0,0.96512,3e-05,4.22612]
[1776676372348,53.15,75051.8,0.0,0.96512,3e-05,4.22612]
[1776676372443,53.15,75051.8,0.0,0.96512,3e-05,4.22612]
[1776676372518,53.15,75051.83,0.0,0.96512,3e-05,4.22644]
[1776676377570,53.16,75054.52,0.0,0.96517,3e-05,4.22107]
[1776676381493,53.16,75057.82,0.0,0.96524,3e-05,4.21418]
[1776676381683,53.16,75057.82,0.0,0.96524,3e-05,4.21418]
[1776676381705,53.17,75057.86,0.0,0.96524,3e-05,4.21448]
[1776676381953,53.17,75057.86,0.0,0.96524,3e-05,4.21448]
[1776676384346,53.17,75050.64,0.0,0.96504,3e-05,4.23422]
[1776676387367,53.17,75046.99,0.0,0.96493,3e-05,4.24473]
[1776676388624,53.17,75046.99,0.0,0.96493,3e-05,4.24473]
[1776676388676,53.17,75046.99,0.0,0.96493,3e-05,4.24473]
[1776676388691,53.17,75046.99,0.0,0.96493,3e-05,4.24473]
[1776676388726,53.18,75045.0,0.0,0.96487,3e-05,4.25021]
[1776676391395,53.18,75039.34,0.0,0.96471,3e-05,4.26585]
[1776676394503,53.18,75039.51,0.0,0.96471,3e-05,4.26603]
[1776676394555,53.18,75039.51,0.0,0.96471,3e-05,4.26603]
[1776676394700,53.18,75039.51,0.0,0.96471,3e-05,4.26603]
[1776676394734,53.18,75039.17,0.0,0.9647,3e-05,4.26723]
[1776676400666,53.19,75039.53,0.0,0.96469,3e-05,4.26786]
[1776676400700,53.19,75039.53,0.0,0.96469,3e-05,4.26786]
[1776676400719,53.19,75039.53,0.0,0.96469,3e-05,4.26786]
[1776676400762,53.19,75040.46,0.0,0.96471,3e-05,4.26576]
[1776676402033,53.19,75039.44,0.0,0.96468,3e-05,4.26872]
[1776676402195,53.19,75039.44,0.0,0.96468,3e-05,4.26872]
[1776676402296,53.19,75039.44,0.0,0.96468,3e-05,4.26904]
[1776676408516,53.2,75037.46,0.0,0.96461,3e-05,4.27604]
[1776676411537,53.2,75026.54,0.0,0.96433,3e-05,4.30211]
[1776676412439,53.2,75026.54,0.0,0.96433,3e-05,4.30211]
[1776676412489,53.2,75026.54,0.0,0.96433,3e-05,4.30211]
[1776676412695,53.2,75026.54,0.0,0.96433,3e-05,4.30211]
[1776676412797,53.2,75026.91,0.0,0.96434,3e-05,4.30141]
[1776676416572,53.21,75038.7,0.0,0.96464,3e-05,4.27186]
[1776676417834,53.21,75038.7,0.0,0.96464,3e-05,4.27186]
[1776676417850,53.21,75063.96,0.0,0.96531,3e-05,4.20712]
[1776676417955,53.21,75063.96,0.0,0.96531,3e-05,4.20712]
[1776676418587,53.21,75071.83,0.0,0.96551,3e-05,4.18741]
[1776676421201,53.22,75070.89,0.0,0.96548,3e-05,4.19071]
[1776676422570,53.22,75070.66,0.0,0.96547,3e-05,4.19174]
[1776676422645,53.22,75070.66,0.0,0.96547,3e-05,4.19174]
[1776676422696,53.22,75070.66,0.0,0.96547,3e-05,4.19174]
[1776676422772,53.22,75070.41,0.0,0.96546,3e-05,4.19282]
[1776676424431,53.22,75070.21,0.0,0.96545,3e-05,4.19377]
[1776676424648,53.22,75093.24,0.0,0.96604,3e-05,4.13563]
[1776676425655,53.22,75095.3,0.0,0.96609,3e-05,4.13095]
[1776676427978,53.25,75094.93,0.0,0.96602,3e-05,4.13766]
[1776676433711,53.27,75094.98,0.0,0.96598,3e-05,4.14212]
[1776676438746,53.28,75093.25,0.0,0.96589,3e-05,4.15095]
[1776676440768,53.29,75097.28,0.0,0.96598,3e-05,4.14251]
[1776676441772,53.32,75105.03,0.0,0.96609,3e-05,4.13182]
[1776676443588,53.36,75105.23,0.0,0.966,3e-05,4.14036]
[1776676443609,53.36,75105.23,0.0,0.966,3e-05,4.14036]
[1776676443691,53.36,75105.23,0.0,0.966,3e-05,4.14036]
[1776676443786,53.4,75105.07,0.0,0.96591,3e-05,4.14963]
[1776676444793,53.43,75108.12,0.0,0.9659,3e-05,4.15059]
[1776676445800,53.46,75102.78,0.0,0.96568,3e-05,4.17275]
[1776676447821,53.47,75098.12,0.0,0.96554,3e-05,4.18623]
[1776676448880,53.47,75098.12,0.0,0.96554,3e-05,4.18623]
[1776676448921,53.47,75098.12,0.0,0.96554,3e-05,4.18623]
[1776676448914,53.47,75095.19,0.0,0.96545,3e-05,4.19448]
[1776676448938,53.47,75095.19,0.0,0.96545,3e-05,4.19448]
[1776676449835,53.48,75093.12,0.0,0.96539,3e-05,4.20055]
[1776676451849,53.51,75085.57,0.0,0.96511,3e-05,4.22841]
[1776676452856,53.51,75081.42,0.0,0.96499,3e-05,4.23976]
[1776676453942,53.52,75080.76,0.0,0.96497,3e-05,4.24217]
[1776676453989,53.52,75080.76,0.0,0.96497,3e-05,4.24217]
[1776676454106,53.52,75080.76,0.0,0.96497,3e-05,4.24217]
[1776676454877,53.52,75064.54,0.0,0.96453,3e-05,4.28457]
[1776676455881,53.52,75059.07,0.0,0.96438,3e-05,4.29933]
[1776676460916,53.53,75059.66,0.0,0.96436,3e-05,4.30085]
[1776676461301,53.53,75059.66,0.0,0.96436,3e-05,4.30085]
[1776676461354,53.53,75059.66,0.0,0.96436,3e-05,4.30085]
[1776676461437,53.53,75059.66,0.0,0.96436,3e-05,4.30085]
[1776676461923,53.54,75059.65,0.0,0.96436,3e-05,4.30148]
[1776676464304,53.54,75059.28,0.0,0.96433,3e-05,4.30365]
[1776676464355,53.54,75059.28,0.0,0.96433,3e-05,4.30365]
[1776676464438,53.54,75059.28,0.0,0.96433,3e-05,4.30365]
[1776676467927,53.55,75059.64,0.0,0.96433,3e-05,4.30391]
[1776676467937,53.55,75059.64,0.0,0.96433,3e-05,4.30391]
[1776676468028,53.55,75059.57,0.0,0.96432,3e-05,4.30528]
[1776676469290,53.55,75059.57,0.0,0.96432,3e-05,4.30528]
[1776676474007,53.56,75057.48,0.0,0.96425,3e-05,4.31101]
[1776676475432,53.56,75057.48,0.0,0.96425,3e-05,4.31101]
[1776676475481,53.56,75057.48,0.0,0.96425,3e-05,4.31101]
[1776676475689,53.56,75057.48,0.0,0.96425,3e-05,4.31101]
[1776676475710,53.57,75057.64,0.0,0.96425,3e-05,4.31137]
[1776676477805,53.57,75057.16,0.0,0.96424,3e-05,4.31261]
[1776676477859,53.57,75057.16,0.0,0.96424,3e-05,4.31261]
[1776676477945,53.57,75057.16,0.0,0.96424,3e-05,4.31261]
[1776676483070,53.57,75055.32,0.0,0.96417,3e-05,4.31866]
[1776676486497,53.57,75055.44,0.0,0.96417,3e-05,4.31869]
[1776676486500,53.57,75055.44,0.0,0.96417,3e-05,4.31869]
[1776676486689,53.57,75055.44,0.0,0.96417,3e-05,4.31869]
[1776676486788,53.57,75055.44,0.0,0.96417,3e-05,4.31904]
[1776676489552,53.58,75055.08,0.0,0.96416,3e-05,4.32014]
[1776676489604,53.58,75055.08,0.0,0.96416,3e-05,4.32014]
[1776676489693,53.58,75055.08,0.0,0.96416,3e-05,4.32014]
[1776676492104,53.58,75057.38,0.0,0.96421,3e-05,4.31468]
[1776676492156,53.58,75057.38,0.0,0.96421,3e-05,4.31468]
[1776676492191,53.58,75057.38,0.0,0.96421,3e-05,4.31468]
[1776676492206,53.58,75057.48,0.0,0.96422,3e-05,4.3146]
[1776676498680,53.58,75059.09,0.0,0.96425,3e-05,4.31116]
[1776676498733,53.58,75059.09,0.0,0.96425,3e-05,4.31116]
[1776676498781,53.58,75061.56,0.0,0.96431,3e-05,4.30534]
[1776676500773,53.58,75061.75,0.0,0.96432,3e-05,4.30485]
[1776676500776,53.58,75061.75,0.0,0.96432,3e-05,4.30485]
[1776676501809,53.58,75061.72,0.0,0.96431,3e-05,4.30532]
[1776676501862,53.59,75061.6,0.0,0.96431,3e-05,4.30583]
[1776676503213,53.59,75067.2,0.0,0.96445,3e-05,4.29156]
[1776676504221,53.59,75063.87,0.0,0.96436,3e-05,4.30038]
[1776676505229,53.59,75045.45,0.0,0.96387,3e-05,4.34833]
[1776676506448,53.59,75045.45,0.0,0.96387,3e-05,4.34833]
[1776676506579,53.59,75045.45,0.0,0.96387,3e-05,4.34833]
[1776676506691,53.59,75045.45,0.0,0.96387,3e-05,4.34833]
[1776676506774,53.59,75041.4,0.0,0.96375,3e-05,4.35911]
[1776676509258,53.59,75045.89,0.0,0.96387,3e-05,4.34761]
[1776676510720,53.59,75045.89,0.0,0.96387,3e-05,4.34761]
[1776676510925,53.59,75045.89,0.0,0.96387,3e-05,4.34761]
[1776676510941,53.59,75045.89,0.0,0.96387,3e-05,4.34761]
[1776676510790,53.59,75045.11,0.0,0.96385,3e-05,4.34986]
[1776676511272,53.59,75045.07,0.0,0.96385,3e-05,4.34996]
[1776676512348,53.59,75045.07,0.0,0.96385,3e-05,4.34996]
[1776676512400,53.59,75045.07,0.0,0.96385,3e-05,4.34996]
[1776676512440,53.59,75045.07,0.0,0.96385,3e-05,4.34996]
[1776676518552,53.59,75042.86,0.0,0.96378,3e-05,4.35639]
[1776676518604,53.59,75042.86,0.0,0.96378,3e-05,4.35639]
[1776676518688,53.59,75042.86,0.0,0.96378,3e-05,4.35639]
[1776676518789,53.59,75052.77,0.0,0.96405,3e-05,4.33083]
[1776676519328,53.59,75049.45,0.0,0.96396,3e-05,4.33945]
[1776676520962,53.59,75049.45,0.0,0.96396,3e-05,4.33945]
[1776676520993,53.59,75049.45,0.0,0.96396,3e-05,4.33945]
[1776676520335,53.59,75048.69,0.0,0.96394,3e-05,4.34157]
[1776676521193,53.59,75048.69,0.0,0.96394,3e-05,4.34157]
[1776676526377,53.6,75047.35,0.0,0.96389,3e-05,4.34583]
[1776676527770,53.6,75047.35,0.0,0.96389,3e-05,4.34583]
[1776676527823,53.6,75047.35,0.0,0.96389,3e-05,4.34583]
[1776676527940,53.6,75047.35,0.0,0.96389,3e-05,4.34583]
[1776676528006,53.6,75046.59,0.0,0.96387,3e-05,4.34806]
[1776676529720,53.6,75046.52,0.0,0.96387,3e-05,4.34824]
[1776676529772,53.6,75046.52,0.0,0.96387,3e-05,4.34824]
[1776676529941,53.6,75046.52,0.0,0.96387,3e-05,4.34824]
[1776676531413,53.6,75059.51,0.0,0.96424,3e-05,4.3117]
[1776676533683,53.6,75060.37,0.0,0.96426,3e-05,4.30961]
[1776676533735,53.6,75060.37,0.0,0.96426,3e-05,4.30961]
[1776676533939,53.6,75060.37,0.0,0.96426,3e-05,4.30961]
[1776676533950,53.6,75060.98,0.0,0.96427,3e-05,4.30841]
[1776676535439,53.6,75064.55,0.0,0.96436,3e-05,4.29958]
[1776676537454,53.6,75083.88,0.0,0.96487,3e-05,4.25009]
[1776676538461,53.61,75081.31,0.0,0.9648,3e-05,4.25718]
[1776676541482,53.61,75083.51,0.0,0.96485,3e-05,4.25239]
[1776676542489,53.61,75092.5,0.0,0.96508,3e-05,4.2297]
[1776676543205,53.61,75092.5,0.0,0.96508,3e-05,4.2297]
[1776676543496,53.61,75092.32,0.0,0.96508,3e-05,4.23049]
[1776676545221,53.61,75092.32,0.0,0.96508,3e-05,4.23049]
[1776676545510,53.61,75091.95,0.0,0.96506,3e-05,4.23209]
[1776676546517,53.62,75087.51,0.0,0.96494,3e-05,4.24377]
[1776676549423,53.62,75086.24,0.0,0.9649,3e-05,4.24733]
[1776676549446,53.62,75086.24,0.0,0.9649,3e-05,4.24733]
[1776676549475,53.62,75086.24,0.0,0.9649,3e-05,4.24733]
[1776676550074,53.62,75086.24,0.0,0.9649,3e-05,4.24794]
[1776676550192,53.62,75086.24,0.0,0.9649,3e-05,4.24794]
[1776676554573,53.63,75078.01,0.0,0.96466,3e-05,4.2706]
[1776676555580,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676556418,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676556438,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676556463,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676556515,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676556701,53.63,75073.89,0.0,0.96455,3e-05,4.28145]
[1776676562632,53.63,75073.94,0.0,0.96454,3e-05,4.28301]
[1776676565046,53.64,75076.49,0.0,0.9646,3e-05,4.27695]
[1776676565393,53.64,75076.49,0.0,0.9646,3e-05,4.27695]
[1776676565436,53.64,75076.49,0.0,0.9646,3e-05,4.27695]
[1776676565695,53.64,75076.49,0.0,0.9646,3e-05,4.27695]
[1776676571695,53.64,75075.38,0.0,0.96455,3e-05,4.28151]
[1776676574652,53.64,75077.52,0.0,0.9646,3e-05,4.27649]
[1776676574689,53.64,75077.52,0.0,0.9646,3e-05,4.27649]
[1776676574808,53.64,75077.52,0.0,0.9646,3e-05,4.27649]
[1776676576730,53.65,75081.26,0.0,0.9647,3e-05,4.26763]
[1776676577737,53.65,75078.44,0.0,0.96462,3e-05,4.27513]
[1776676578344,53.65,75078.44,0.0,0.96462,3e-05,4.27513]
[1776676578442,53.65,75078.44,0.0,0.96462,3e-05,4.27513]
[1776676583783,53.65,75075.39,0.0,0.96452,3e-05,4.28441]
[1776676585794,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676586238,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676586443,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676586503,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676586879,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676586944,53.66,75079.49,0.0,0.96463,3e-05,4.27434]
[1776676590829,53.66,75076.59,0.0,0.96454,3e-05,4.28302]
[1776676594143,53.66,75075.42,0.0,0.96452,3e-05,4.28354]
[1776676594195,53.66,75075.42,0.0,0.96452,3e-05,4.28354]
[1776676594445,53.66,75075.42,0.0,0.96452,3e-05,4.28354]
[1776676596871,53.67,75080.4,0.0,0.96465,3e-05,4.27146]
[1776676599253,53.67,75080.16,0.0,0.96464,3e-05,4.27259]
[1776676599255,53.67,75080.16,0.0,0.96464,3e-05,4.27259]
[1776676599437,53.67,75080.16,0.0,0.96464,3e-05,4.27259]
[1776676603920,53.67,75067.23,0.0,0.96428,3e-05,4.3071]
[1776676604927,53.67,75064.32,0.0,0.9642,3e-05,4.31481]
[1776676605934,53.67,75048.65,0.0,0.96378,3e-05,4.35563]
[1776676606941,53.67,75044.11,0.0,0.96365,3e-05,4.36757]
[1776676609656,53.68,75042.21,0.0,0.9636,3e-05,4.37272]
[1776676609692,53.68,75042.21,0.0,0.9636,3e-05,4.37272]
[1776676609706,53.68,75042.21,0.0,0.9636,3e-05,4.37272]
[1776676614724,53.68,75042.53,0.0,0.96361,3e-05,4.37233]
[1776676614935,53.68,75042.53,0.0,0.96361,3e-05,4.37233]
[1776676620034,53.68,75042.31,0.0,0.96359,3e-05,4.37338]
[1776676622048,53.68,75048.99,0.0,0.96377,3e-05,4.35612]
[1776676623060,53.68,75054.41,0.0,0.96392,3e-05,4.34213]
[1776676624105,53.68,75054.41,0.0,0.96392,3e-05,4.34213]
[1776676624065,53.68,75051.89,0.0,0.96385,3e-05,4.3488]
[1776676624141,53.68,75051.89,0.0,0.96385,3e-05,4.3488]
[1776676624198,53.68,75051.89,0.0,0.96385,3e-05,4.3488]
[1776676626079,53.68,75046.52,0.0,0.9637,3e-05,4.363]
[1776676627086,53.68,75044.12,0.0,0.96364,3e-05,4.36935]
[1776676631357,53.68,75043.9,0.0,0.96363,3e-05,4.37018]
[1776676631398,53.68,75043.9,0.0,0.96363,3e-05,4.37018]
[1776676631445,53.68,75043.9,0.0,0.96363,3e-05,4.37018]
[1776676634135,53.68,75040.94,0.0,0.96354,3e-05,4.37826]
[1776676639170,53.69,75041.15,0.0,0.96355,3e-05,4.37811]
[1776676643811,53.69,75041.15,0.0,0.96355,3e-05,4.37811]
[1776676643860,53.69,75041.15,0.0,0.96355,3e-05,4.37811]
[1776676643942,53.69,75041.15,0.0,0.96355,3e-05,4.37811]
[1776676649005,53.69,75041.15,0.0,0.96354,3e-05,4.37851]
[1776676649051,53.69,75041.15,0.0,0.96354,3e-05,4.37851]
[1776676649007,53.69,75048.44,0.0,0.96373,3e-05,4.35994]
[1776676649190,53.69,75048.44,0.0,0.96373,3e-05,4.35994]
[1776676653269,53.69,75066.46,0.0,0.96424,3e-05,4.31047]
[1776676654627,53.69,75066.46,0.0,0.96424,3e-05,4.31047]
[1776676654695,53.69,75066.46,0.0,0.96424,3e-05,4.31047]
[1776676654784,53.69,75068.37,0.0,0.96429,3e-05,4.30594]
[1776676657284,53.69,75068.14,0.0,0.96428,3e-05,4.30673]
[1776676662883,53.7,75068.1,0.0,0.96427,3e-05,4.30783]
[1776676662937,53.7,75068.1,0.0,0.96427,3e-05,4.30783]
[1776676672402,53.7,75068.14,0.0,0.96425,3e-05,4.3098]
[1776676673755,53.7,75068.14,0.0,0.96425,3e-05,4.3098]
[1776676673935,53.7,75068.14,0.0,0.96425,3e-05,4.3098]
[1776676679777,53.71,75068.24,0.0,0.96424,3e-05,4.31009]
[1776676679937,53.71,75068.24,0.0,0.96424,3e-05,4.31009]
[1776676680116,53.71,75068.24,0.0,0.96424,3e-05,4.31009]
[1776676681466,53.71,75091.51,0.0,0.96485,3e-05,4.25142]
[1776676683135,53.71,75091.51,0.0,0.96485,3e-05,4.25142]
[1776676683141,53.71,75091.51,0.0,0.96485,3e-05,4.25142]
[1776676683202,53.71,75092.66,0.0,0.96488,3e-05,4.24868]
[1776676683480,53.71,75092.74,0.0,0.96488,3e-05,4.24876]
[1776676688522,53.72,75092.72,0.0,0.96486,3e-05,4.25025]
[1776676692550,53.72,75095.15,0.0,0.96491,3e-05,4.2452]
[1776676693557,53.72,75097.56,0.0,0.96497,3e-05,4.23934]
[1776676695570,53.73,75101.42,0.0,0.96507,3e-05,4.23012]
[1776676697864,53.73,75101.94,0.0,0.96508,3e-05,4.22912]
[1776676697916,53.73,75101.94,0.0,0.96508,3e-05,4.22912]
[1776676697935,53.73,75101.94,0.0,0.96508,3e-05,4.22912]
[1776676703705,53.74,75102.04,0.0,0.96506,3e-05,4.23118]
[1776676703707,53.74,75102.04,0.0,0.96506,3e-05,4.23118]
[1776676703937,53.74,75102.04,0.0,0.96506,3e-05,4.23118]
[1776676708662,53.75,75105.76,0.0,0.96514,3e-05,4.22373]
[1776676713697,53.75,75106.21,0.0,0.96516,3e-05,4.22113]
[1776676719739,53.76,75109.92,0.0,0.96523,3e-05,4.21384]
[1776676720746,53.76,75112.61,0.0,0.9653,3e-05,4.20697]
[1776676721753,53.76,75116.97,0.0,0.96542,3e-05,4.19589]
[1776676722760,53.76,75120.12,0.0,0.9655,3e-05,4.18791]
[1776676723767,53.76,75125.18,0.0,0.96563,3e-05,4.17513]
[1776676724774,53.76,75131.18,0.0,0.96578,3e-05,4.16004]
[1776676726788,53.76,75122.8,0.0,0.96557,3e-05,4.18124]
[1776676728802,53.76,75126.36,0.0,0.96566,3e-05,4.17227]
[1776676729809,53.76,75128.63,0.0,0.96572,3e-05,4.16657]
[1776676733837,53.76,75131.7,0.0,0.96579,3e-05,4.15898]
[1776676737865,53.76,75144.53,0.0,0.96612,3e-05,4.12697]
[1776676738779,53.76,75144.53,0.0,0.96612,3e-05,4.12697]
[1776676738831,53.76,75144.53,0.0,0.96612,3e-05,4.12697]
[1776676738938,53.76,75144.53,0.0,0.96612,3e-05,4.12697]
[1776676739039,53.76,75144.1,0.0,0.96611,3e-05,4.12814]
[1776676741893,53.75,75139.85,0.0,0.96604,3e-05,4.13483]
[1776676746147,53.74,75135.89,0.0,0.96594,3e-05,4.14424]
[1776676747222,53.74,75132.49,0.0,0.96586,3e-05,4.15273]
[1776676747947,53.74,75127.69,0.0,0.96573,3e-05,4.16475]
[1776676749961,53.74,75123.94,0.0,0.96564,3e-05,4.17403]
[1776676754996,53.74,75126.68,0.0,0.96571,3e-05,4.16666]
[1776676760036,53.74,75127.65,0.0,0.96574,3e-05,4.16382]
[1776676765071,53.74,75128.29,0.0,0.96576,3e-05,4.16183]
[1776676766078,53.74,75122.52,0.0,0.96561,3e-05,4.1763]
[1776676771113,53.74,75120.89,0.0,0.9656,3e-05,4.17675]
[1776676772120,53.74,75118.02,0.0,0.96553,3e-05,4.18391]
[1776676777155,53.73,75116.33,0.0,0.96549,3e-05,4.18767]
[1776676778162,53.73,75103.5,0.0,0.96516,3e-05,4.22011]
[1776676779168,53.73,75097.91,0.0,0.96501,3e-05,4.23418]
[1776676780176,53.73,75102.97,0.0,0.96515,3e-05,4.22112]
[1776676785211,53.73,75104.45,0.0,0.96519,3e-05,4.21661]
[1776676790246,53.73,75103.48,0.0,0.96517,3e-05,4.21837]
[1776676791253,53.73,75095.03,0.0,0.96495,3e-05,4.23975]
[1776676792259,53.73,75091.08,0.0,0.96485,3e-05,4.24966]
[1776676795281,53.72,75087.35,0.0,0.96476,3e-05,4.25864]
[1776676797295,53.72,75078.79,0.0,0.96454,3e-05,4.28019]
[1776676802330,53.72,75077.09,0.0,0.9645,3e-05,4.28339]
[1776676807367,53.71,75078.19,0.0,0.96454,3e-05,4.2794]
[1776676812405,53.71,75077.34,0.0,0.96453,3e-05,4.28044]
[1776676813412,53.71,75081.39,0.0,0.96464,3e-05,4.26982]
[1776676818447,53.71,75092.11,0.0,0.96492,3e-05,4.24265]
[1776676819454,53.71,75098.51,0.0,0.96509,3e-05,4.22618]
[1776676824489,53.7,75100.32,0.0,0.96515,3e-05,4.22092]
[1776676829523,53.7,75102.59,0.0,0.96521,3e-05,4.21455]
[1776676830531,53.7,75105.17,0.0,0.96528,3e-05,4.20788]
[1776676835566,53.7,75102.96,0.0,0.96525,3e-05,4.20979]
[1776676840601,53.7,75102.14,0.0,0.96524,3e-05,4.2113]
[1776676845636,53.7,75103.82,0.0,0.96529,3e-05,4.20646]
[1776676848657,53.69,75107.79,0.0,0.96539,3e-05,4.19607]
[1776676853692,53.69,75103.59,0.0,0.96529,3e-05,4.20626]
[1776676855706,53.69,75099.87,0.0,0.96519,3e-05,4.21551]
[1776676860744,53.69,75098.9,0.0,0.96517,3e-05,4.21736]
[1776676865780,53.69,75109.05,0.0,0.96544,3e-05,4.19099]
[1776676866786,53.68,75123.64,0.0,0.96583,3e-05,4.153]
[1776676867794,53.68,75123.58,0.0,0.96583,3e-05,4.15308]
[1776676868801,53.68,75110.03,0.0,0.96548,3e-05,4.18727]
[1776676869808,53.68,75105.39,0.0,0.96536,3e-05,4.19894]
[1776676874845,53.68,75109.77,0.0,0.96548,3e-05,4.18739]
[1776676875858,53.68,75127.26,0.0,0.96593,3e-05,4.14327]
[1776676876865,53.68,75133.87,0.0,0.96611,3e-05,4.1262]
[1776676878879,53.67,75136.14,0.0,0.96617,3e-05,4.11975]
[1776676880893,53.67,75141.12,0.0,0.96631,3e-05,4.10656]
[1776676884921,53.67,75132.45,0.0,0.9661,3e-05,4.12682]
[1776676885928,53.66,75131.51,0.0,0.96608,3e-05,4.12878]
[1776676886935,53.66,75134.46,0.0,0.96616,3e-05,4.12099]
[1776676887942,53.66,75143.75,0.0,0.9664,3e-05,4.09739]
[1776676888949,53.66,75146.72,0.0,0.96648,3e-05,4.08963]
[1776676890385,53.66,75146.72,0.0,0.96648,3e-05,4.08963]
[1776676889962,53.66,75164.75,0.0,0.96693,3e-05,4.0449]
[1776676890666,53.66,75164.75,0.0,0.96693,3e-05,4.0449]
[1776676890969,53.66,75173.67,0.0,0.96716,2e-05,4.02256]
[1776676891973,53.66,75174.03,0.0,0.96719,2e-05,4.01831]
[1776676892980,53.65,75173.56,0.0,0.9672,2e-05,4.01724]
[1776676893648,53.65,75173.56,0.0,0.9672,2e-05,4.01724]
[1776676895701,53.65,75170.74,0.0,0.96714,2e-05,4.02376]
[1776676895903,53.65,75170.74,0.0,0.96714,2e-05,4.02376]
[1776676895910,53.65,75170.74,0.0,0.96714,2e-05,4.02376]
[1776676895937,53.65,75170.74,0.0,0.96714,2e-05,4.02376]
[1776676896002,53.65,75170.67,0.0,0.96714,2e-05,4.02372]
[1776676901043,53.62,75171.14,0.0,0.9672,2e-05,4.01727]
[1776676902051,53.62,75162.45,0.0,0.96699,3e-05,4.03848]
[1776676903058,53.62,75160.6,0.0,0.96694,3e-05,4.0428]
[1776676909100,53.62,75157.94,0.0,0.96689,3e-05,4.04778]
[1776676912121,53.61,75149.6,0.0,0.96669,3e-05,4.06765]
[1776676913128,53.61,75142.06,0.0,0.9665,3e-05,4.08611]
[1776676914135,53.61,75135.59,0.0,0.96634,3e-05,4.10192]
[1776676917594,53.61,75134.91,0.0,0.96634,3e-05,4.10254]
[1776676917637,53.61,75134.91,0.0,0.96634,3e-05,4.10254]
[1776676917692,53.61,75134.91,0.0,0.96634,3e-05,4.10254]
[1776676918163,53.6,75134.84,0.0,0.96634,3e-05,4.10235]
[1776676921187,53.6,75128.43,0.0,0.96619,3e-05,4.11731]
[1776676923199,53.6,75120.91,0.0,0.966,3e-05,4.1354]
[1776676928236,53.59,75117.04,0.0,0.96592,3e-05,4.14302]
[1776676931375,53.59,75114.93,0.0,0.96588,3e-05,4.14745]
[1776676931418,53.59,75114.93,0.0,0.96588,3e-05,4.14745]
[1776676931428,53.58,75114.93,0.0,0.96588,3e-05,4.14701]
[1776676931442,53.58,75114.93,0.0,0.96588,3e-05,4.14701]
[1776676935285,53.58,75104.51,0.0,0.96563,3e-05,4.17153]
[1776676937111,53.57,75102.28,0.0,0.96558,3e-05,4.1767]
[1776676937172,53.57,75102.28,0.0,0.96558,3e-05,4.1767]
[1776676937206,53.57,75102.28,0.0,0.96558,3e-05,4.1767]
[1776676937299,53.57,75098.83,0.0,0.96549,3e-05,4.18496]
[1776676941327,53.56,75092.25,0.0,0.96534,3e-05,4.19967]
[1776676942334,53.56,75083.14,0.0,0.96511,3e-05,4.22237]
[1776676943341,53.54,75082.44,0.0,0.96514,3e-05,4.21872]
[1776676945509,53.54,75081.83,0.0,0.96514,3e-05,4.2192]
[1776676945559,53.54,75081.83,0.0,0.96514,3e-05,4.2192]
[1776676945689,53.54,75081.83,0.0,0.96514,3e-05,4.2192]
[1776676946364,53.53,75080.56,0.0,0.96511,3e-05,4.2219]
[1776676948377,53.53,75075.43,0.0,0.96499,3e-05,4.23393]
[1776676951116,53.53,75074.7,0.0,0.96498,3e-05,4.23468]
[1776676951167,53.53,75074.7,0.0,0.96498,3e-05,4.23468]
[1776676951211,53.53,75074.7,0.0,0.96498,3e-05,4.23468]
[1776676951399,53.52,75075.19,0.0,0.96502,3e-05,4.22968]
[1776676952655,53.52,75075.22,0.0,0.96503,3e-05,4.22905]
[1776676952692,53.52,75075.22,0.0,0.96503,3e-05,4.22905]
[1776676952703,53.52,75075.22,0.0,0.96503,3e-05,4.22905]
[1776676953312,53.52,75075.22,0.0,0.96503,3e-05,4.22905]
[1776676953436,53.52,75075.22,0.0,0.96503,3e-05,4.22905]
[1776676957414,53.51,75075.44,0.0,0.96506,3e-05,4.22632]
[1776676957441,53.51,75075.53,0.0,0.96506,3e-05,4.22555]
[1776676957484,53.51,75075.53,0.0,0.96506,3e-05,4.22555]
[1776676961113,53.5,75074.75,0.0,0.96506,3e-05,4.22594]
[1776676961166,53.5,75074.75,0.0,0.96506,3e-05,4.22594]
[1776676961193,53.5,75074.75,0.0,0.96506,3e-05,4.22594]
[1776676961267,53.5,75074.75,0.0,0.96506,3e-05,4.2254]
[1776676962476,53.5,75066.2,0.0,0.96484,3e-05,4.24677]
[1776676967511,53.49,75063.35,0.0,0.9648,3e-05,4.25124]
[1776676969088,53.49,75063.35,0.0,0.9648,3e-05,4.25124]
[1776676969199,53.49,75063.35,0.0,0.9648,3e-05,4.25124]
[1776676969221,53.49,75063.35,0.0,0.9648,3e-05,4.25124]
[1776676969468,53.49,75063.35,0.0,0.9648,3e-05,4.25124]
[1776676969286,53.48,75061.96,0.0,0.96477,3e-05,4.25368]
[1776676969521,53.48,75061.96,0.0,0.96477,3e-05,4.25368]
[1776676969690,53.48,75061.96,0.0,0.96477,3e-05,4.25368]
[1776676969895,53.48,75061.96,0.0,0.96477,3e-05,4.25368]
[1776676969937,53.48,75061.96,0.0,0.96477,3e-05,4.25368]
[1776676969941,53.48,75061.94,0.0,0.96477,3e-05,4.25373]
[1776676975567,53.47,75060.03,0.0,0.96476,3e-05,4.25524]
[1776676978006,53.47,75062.26,0.0,0.96482,3e-05,4.24893]
[1776676978071,53.47,75062.26,0.0,0.96482,3e-05,4.24893]
[1776676978194,53.47,75062.26,0.0,0.96482,3e-05,4.24893]
[1776676978397,53.46,75062.29,0.0,0.96483,3e-05,4.24773]
[1776676979101,53.46,75062.29,0.0,0.96483,3e-05,4.24773]
[1776676979153,53.46,75062.29,0.0,0.96483,3e-05,4.24773]
[1776676979189,53.46,75062.29,0.0,0.96483,3e-05,4.24773]
[1776676981609,53.46,75056.23,0.0,0.96469,3e-05,4.26162]
[1776676982616,53.46,75050.69,0.0,0.96455,3e-05,4.27531]
[1776676983992,53.46,75050.69,0.0,0.96455,3e-05,4.27531]
[1776676984044,53.46,75050.69,0.0,0.96455,3e-05,4.27531]
[1776676984192,53.46,75050.69,0.0,0.96455,3e-05,4.27531]
[1776676984244,53.45,75050.27,0.0,0.96455,3e-05,4.27516]
[1776676985121,53.45,75050.27,0.0,0.96455,3e-05,4.27516]
[1776676985153,53.45,75050.27,0.0,0.96455,3e-05,4.27516]
[1776676985192,53.45,75050.27,0.0,0.96455,3e-05,4.27516]
[1776676987651,53.44,75043.84,0.0,0.9644,3e-05,4.28992]
[1776676989295,53.44,75043.84,0.0,0.9644,3e-05,4.28992]
[1776676989348,53.44,75043.84,0.0,0.9644,3e-05,4.28992]
[1776676989442,53.44,75043.84,0.0,0.9644,3e-05,4.28992]
[1776676989443,53.44,75043.2,0.0,0.96439,3e-05,4.2903]
[1776676990248,53.44,75043.2,0.0,0.96439,3e-05,4.2903]
[1776676990300,53.44,75043.2,0.0,0.96439,3e-05,4.2903]
[1776676990437,53.44,75043.2,0.0,0.96439,3e-05,4.2903]
[1776676994276,53.43,75040.52,0.0,0.96434,3e-05,4.2953]
[1776676994380,53.43,75040.52,0.0,0.96434,3e-05,4.2953]
[1776676994437,53.43,75040.52,0.0,0.96434,3e-05,4.2953]
[1776676994432,53.43,75040.63,0.0,0.96434,3e-05,4.29555]
[1776676994700,53.43,75037.25,0.0,0.96425,3e-05,4.30431]
[1776676995966,53.43,75037.25,0.0,0.96425,3e-05,4.30431]
[1776676995971,53.43,75037.25,0.0,0.96425,3e-05,4.30431]
[1776676996191,53.43,75037.25,0.0,0.96425,3e-05,4.30431]
[1776676996714,53.43,75033.23,0.0,0.96414,3e-05,4.31443]
[1776677001749,53.43,75032.8,0.0,0.96413,3e-05,4.31543]
[1776677004777,53.43,75033.75,0.0,0.96416,3e-05,4.313]
[1776677004937,53.43,75033.75,0.0,0.96416,3e-05,4.313]
[1776677004956,53.43,75033.75,0.0,0.96416,3e-05,4.313]
[1776677004981,53.43,75033.33,0.0,0.96415,3e-05,4.31391]
[1776677006088,53.43,75033.33,0.0,0.96415,3e-05,4.31391]
[1776677006139,53.43,75033.33,0.0,0.96415,3e-05,4.31391]
[1776677006189,53.43,75033.33,0.0,0.96415,3e-05,4.31391]
[1776677007572,53.43,75029.54,0.0,0.96404,3e-05,4.32381]
[1776677007692,53.43,75029.54,0.0,0.96404,3e-05,4.32381]
[1776677007791,53.43,75028.52,0.0,0.96401,3e-05,4.32668]
[1776677011819,53.43,75038.42,0.0,0.96431,3e-05,4.29735]
[1776677013386,53.43,75038.42,0.0,0.96431,3e-05,4.29735]
[1776677013442,53.43,75038.42,0.0,0.96431,3e-05,4.29735]
[1776677013435,53.43,75045.21,0.0,0.96449,3e-05,4.27949]
[1776677013968,53.43,75045.21,0.0,0.96449,3e-05,4.27949]
[1776677014020,53.43,75045.21,0.0,0.96449,3e-05,4.27949]
[1776677014192,53.43,75045.21,0.0,0.96449,3e-05,4.27949]
[1776677014293,53.43,75039.99,0.0,0.96435,3e-05,4.29326]
[1776677017192,53.43,75039.72,0.0,0.96434,3e-05,4.2942]
[1776677017263,53.43,75039.72,0.0,0.96434,3e-05,4.2942]
[1776677017437,53.43,75039.72,0.0,0.96434,3e-05,4.2942]
[1776677017466,53.43,75045.21,0.0,0.96449,3e-05,4.28012]
[1776677017842,53.43,75045.21,0.0,0.96449,3e-05,4.28012]
[1776677017894,53.43,75045.21,0.0,0.96449,3e-05,4.28012]
[1776677017942,53.43,75045.21,0.0,0.96449,3e-05,4.28012]
[1776677020882,53.43,75040.37,0.0,0.96436,3e-05,4.29227]
[1776677023179,53.43,75040.32,0.0,0.96436,3e-05,4.29225]
[1776677023190,53.43,75040.32,0.0,0.96436,3e-05,4.29225]
[1776677023243,53.43,75040.32,0.0,0.96436,3e-05,4.29225]
[1776677023315,53.43,75040.32,0.0,0.96436,3e-05,4.29225]
[1776677023438,53.43,75040.32,0.0,0.96436,3e-05,4.29225]
[1776677023516,53.43,75043.0,0.0,0.96444,3e-05,4.28503]
[1776677023646,53.43,75043.0,0.0,0.96444,3e-05,4.28503]
[1776677023695,53.43,75043.0,0.0,0.96444,3e-05,4.28503]
[1776677023910,53.43,75047.01,0.0,0.96454,3e-05,4.27466]
[1776677025924,53.43,75055.12,0.0,0.96476,3e-05,4.25352]
[1776677026930,53.43,75059.0,0.0,0.96487,3e-05,4.24345]
[1776677027624,53.43,75059.0,0.0,0.96487,3e-05,4.24345]
[1776677027660,53.43,75059.0,0.0,0.96487,3e-05,4.24345]
[1776677027692,53.43,75059.0,0.0,0.96487,3e-05,4.24345]
[1776677027938,53.43,75059.72,0.0,0.96489,3e-05,4.24153]
[1776677028574,53.43,75059.72,0.0,0.96489,3e-05,4.24153]
[1776677028669,53.43,75059.72,0.0,0.96489,3e-05,4.24153]
[1776677028690,53.43,75059.72,0.0,0.96489,3e-05,4.24153]
[1776677031967,53.43,75065.57,0.0,0.96504,3e-05,4.22626]
[1776677033666,53.43,75063.91,0.0,0.965,3e-05,4.23047]
[1776677033693,53.43,75063.91,0.0,0.965,3e-05,4.23047]
[1776677033771,53.43,75063.91,0.0,0.965,3e-05,4.23047]
[1776677033981,53.43,75063.99,0.0,0.965,3e-05,4.23021]
[1776677035031,53.43,75063.99,0.0,0.965,3e-05,4.23021]
[1776677035083,53.43,75063.99,0.0,0.965,3e-05,4.23021]
[1776677035187,53.43,75063.99,0.0,0.965,3e-05,4.23021]
[1776677037002,53.43,75070.82,0.0,0.96518,3e-05,4.21256]
[1776677043045,53.4,75070.28,0.0,0.96524,3e-05,4.20715]
[1776677043780,53.4,75070.28,0.0,0.96524,3e-05,4.20715]
[1776677043824,53.4,75070.28,0.0,0.96524,3e-05,4.20715]
[1776677043937,53.4,75070.28,0.0,0.96524,3e-05,4.20715]
[1776677044053,53.4,75069.96,0.0,0.96523,3e-05,4.20784]
[1776677045402,53.4,75069.96,0.0,0.96523,3e-05,4.20784]
[1776677045405,53.4,75069.96,0.0,0.96523,3e-05,4.20784]
[1776677045439,53.4,75069.96,0.0,0.96523,3e-05,4.20784]
[1776677049001,53.4,75067.62,0.0,0.96518,3e-05,4.21325]
[1776677049105,53.4,75067.62,0.0,0.96518,3e-05,4.21325]
[1776677049198,53.4,75067.62,0.0,0.96518,3e-05,4.21325]
[1776677049283,53.4,75067.62,0.0,0.96518,3e-05,4.21325]
[1776677049381,53.39,75065.33,0.0,0.96512,3e-05,4.21881]
[1776677049817,53.39,75065.33,0.0,0.96512,3e-05,4.21881]
[1776677049937,53.39,75065.33,0.0,0.96512,3e-05,4.21881]
[1776677049963,53.39,75065.33,0.0,0.96512,3e-05,4.21881]
[1776677050202,53.39,75065.33,0.0,0.96512,3e-05,4.21881]
[1776677052108,53.39,75057.72,0.0,0.96492,3e-05,4.238]
[1776677053116,53.39,75049.15,0.0,0.96469,3e-05,4.25989]
[1776677054143,53.39,75049.15,0.0,0.96469,3e-05,4.25989]
[1776677054188,53.39,75049.15,0.0,0.96469,3e-05,4.25989]
[1776677054233,53.39,75047.03,0.0,0.96463,3e-05,4.26594]
[1776677055045,53.39,75047.03,0.0,0.96463,3e-05,4.26594]
[1776677055110,53.39,75047.03,0.0,0.96463,3e-05,4.26594]
[1776677055193,53.39,75047.03,0.0,0.96463,3e-05,4.26594]
[1776677056121,53.4,75046.28,0.0,0.96461,3e-05,4.26814]
[1776677056222,53.4,75050.24,0.0,0.96471,3e-05,4.25819]
[1776677058494,53.4,75052.45,0.0,0.96477,3e-05,4.2525]
[1776677058545,53.4,75052.45,0.0,0.96477,3e-05,4.2525]
[1776677058524,53.4,75052.58,0.0,0.96477,3e-05,4.25274]
[1776677058688,53.4,75052.58,0.0,0.96477,3e-05,4.25274]
[1776677059158,53.4,75053.8,0.0,0.9648,3e-05,4.2496]
[1776677059735,53.4,75053.8,0.0,0.9648,3e-05,4.2496]
[1776677059778,53.4,75053.8,0.0,0.9648,3e-05,4.2496]
[1776677059935,53.4,75053.8,0.0,0.9648,3e-05,4.2496]
[1776677062179,53.4,75063.02,0.0,0.96504,3e-05,4.22671]
[1776677062735,53.4,75063.02,0.0,0.96504,3e-05,4.22671]
[1776677062781,53.4,75063.02,0.0,0.96504,3e-05,4.22671]
[1776677062940,53.4,75063.02,0.0,0.96504,3e-05,4.22671]
[1776677063186,53.4,75068.36,0.0,0.96518,3e-05,4.21297]
[1776677064189,53.4,75068.36,0.0,0.96518,3e-05,4.21297]
[1776677064239,53.4,75068.36,0.0,0.96518,3e-05,4.21297]
[1776677064438,53.4,75068.36,0.0,0.96518,3e-05,4.21297]
[1776677071074,53.4,75069.64,0.0,0.96522,3e-05,4.20844]
[1776677071127,53.4,75069.64,0.0,0.96522,3e-05,4.20844]
[1776677071194,53.4,75069.64,0.0,0.96522,3e-05,4.20844]
[1776677072249,53.39,75066.7,0.0,0.96519,3e-05,4.21112]
[1776677074578,53.39,75065.42,0.0,0.96516,3e-05,4.21383]
[1776677074579,53.39,75060.81,0.0,0.96504,3e-05,4.22508]
[1776677074694,53.39,75060.81,0.0,0.96504,3e-05,4.22508]
[1776677080386,53.38,75058.8,0.0,0.96501,3e-05,4.22789]
[1776677080508,53.37,75095.93,0.0,0.96599,3e-05,4.13279]
[1776677081333,53.36,75096.31,0.0,0.96605,3e-05,4.12707]
[1776677083347,53.34,75093.06,0.0,0.96601,3e-05,4.13081]
[1776677083806,53.34,75093.06,0.0,0.96601,3e-05,4.13081]
[1776677084355,53.34,75092.67,0.0,0.966,3e-05,4.13138]
[1776677089568,53.33,75091.92,0.0,0.966,3e-05,4.1316]
[1776677089609,53.33,75093.37,0.0,0.96604,3e-05,4.12752]
[1776677089690,53.33,75093.37,0.0,0.96604,3e-05,4.12752]
[1776677095434,53.32,75093.95,0.0,0.96608,3e-05,4.12365]
[1776677098454,53.31,75107.67,0.0,0.96645,3e-05,4.08796]
[1776677099461,53.31,75109.18,0.0,0.96649,3e-05,4.08385]
[1776677101476,53.31,75106.48,0.0,0.96642,3e-05,4.08999]
[1776677102484,53.31,75109.11,0.0,0.96649,3e-05,4.08306]
[1776677103088,53.31,75109.11,0.0,0.96649,3e-05,4.08306]
[1776677103156,53.31,75109.11,0.0,0.96649,3e-05,4.08306]
[1776677103192,53.31,75109.11,0.0,0.96649,3e-05,4.08306]
[1776677104497,53.31,75105.45,0.0,0.96641,3e-05,4.09161]
[1776677108054,53.3,75106.21,0.0,0.96644,3e-05,4.08871]
[1776677108100,53.3,75106.21,0.0,0.96644,3e-05,4.08871]
[1776677108194,53.3,75106.21,0.0,0.96644,3e-05,4.08871]
[1776677113560,53.29,75106.89,0.0,0.96647,3e-05,4.0851]
[1776677116329,53.29,75105.99,0.0,0.96646,3e-05,4.08673]
[1776677116379,53.29,75105.99,0.0,0.96646,3e-05,4.08673]
[1776677116443,53.29,75105.99,0.0,0.96646,3e-05,4.08673]
[1776677117587,53.28,75099.92,0.0,0.96634,3e-05,4.09854]
[1776677122623,53.27,75097.85,0.0,0.9663,3e-05,4.10206]
[1776677124636,53.27,75088.65,0.0,0.96607,3e-05,4.12459]
[1776677124797,53.27,75088.65,0.0,0.96607,3e-05,4.12459]
[1776677124846,53.27,75088.65,0.0,0.96607,3e-05,4.12459]
[1776677124941,53.27,75088.65,0.0,0.96607,3e-05,4.12459]
[1776677131686,53.26,75088.33,0.0,0.96611,3e-05,4.11967]
[1776677133700,53.26,75093.26,0.0,0.96624,3e-05,4.10652]
[1776677139743,53.25,75091.56,0.0,0.96622,3e-05,4.10882]
[1776677144779,53.24,75091.9,0.0,0.96624,3e-05,4.10679]
[1776677149815,53.25,75092.46,0.0,0.96625,3e-05,4.10627]
[1776677150823,53.25,75103.32,0.0,0.96652,3e-05,4.07914]
[1776677151830,53.25,75103.19,0.0,0.96652,3e-05,4.07969]
[1776677156864,53.26,75105.11,0.0,0.96654,3e-05,4.07803]
[1776677161900,53.27,75103.68,0.0,0.96647,3e-05,4.08477]
[1776677168948,53.29,75103.13,0.0,0.96641,3e-05,4.09045]
[1776677172977,53.3,75098.38,0.0,0.96626,3e-05,4.10481]
[1776677174991,53.31,75095.27,0.0,0.96617,3e-05,4.1138]
[1776677180028,53.32,75096.28,0.0,0.96617,3e-05,4.11412]
[1776677185069,53.33,75091.35,0.0,0.96601,3e-05,4.12941]
[1776677190109,53.34,75090.49,0.0,0.96597,3e-05,4.13433]
[1776677192123,53.34,75085.02,0.0,0.96584,3e-05,4.14611]
[1776677194136,53.35,75087.25,0.0,0.96588,3e-05,4.14152]
[1776677199172,53.36,75083.11,0.0,0.96575,3e-05,4.15467]
[1776677200179,53.36,75079.29,0.0,0.96565,3e-05,4.1649]
[1776677205214,53.37,75077.8,0.0,0.96558,3e-05,4.17117]
[1776677208235,53.38,75083.05,0.0,0.9657,3e-05,4.15929]
[1776677209242,53.38,75094.75,0.0,0.966,3e-05,4.13017]
[1776677211256,53.38,75094.28,0.0,0.96598,3e-05,4.13242]
[1776677216291,53.39,75099.69,0.0,0.96609,3e-05,4.12149]
[1776677222333,53.41,75099.61,0.0,0.96606,3e-05,4.12501]
[1776677227368,53.42,75099.18,0.0,0.96601,3e-05,4.12938]
[1776677232405,53.43,75098.88,0.0,0.96598,3e-05,4.13285]
[1776677235426,53.43,75093.71,0.0,0.96583,3e-05,4.14698]
[1776677236433,53.44,75087.08,0.0,0.96565,3e-05,4.16481]
[1776677239454,53.44,75083.18,0.0,0.96553,3e-05,4.17615]
[1776677240461,53.45,75079.11,0.0,0.96542,3e-05,4.18696]
[1776677242475,53.45,75075.9,0.0,0.96533,3e-05,4.19602]
[1776677248516,53.46,75076.02,0.0,0.96531,3e-05,4.19827]
[1776677253553,53.47,75074.5,0.0,0.96527,3e-05,4.20106]
[1776677258588,53.48,75073.86,0.0,0.96523,3e-05,4.20478]
[1776677262616,53.48,75068.22,0.0,0.96507,3e-05,4.22083]
[1776677265637,53.49,75065.77,0.0,0.96499,3e-05,4.22825]
[1776677268658,53.49,75069.54,0.0,0.96508,3e-05,4.21972]
[1776677270671,53.49,75065.94,0.0,0.96498,3e-05,4.22972]
[1776677275707,53.5,75065.5,0.0,0.96495,3e-05,4.23266]
[1776677280742,53.51,75061.49,0.0,0.96482,3e-05,4.24468]
[1776677285777,53.51,75058.84,0.0,0.96474,3e-05,4.25306]
[1776677290850,53.52,75056.75,0.0,0.96467,3e-05,4.25992]
[1776677290951,53.52,75054.26,0.0,0.9646,3e-05,4.26633]
[1776677292827,53.52,75050.25,0.0,0.96449,3e-05,4.27722]
[1776677294901,53.52,75050.61,0.0,0.9645,3e-05,4.27654]
[1776677294953,53.52,75050.61,0.0,0.9645,3e-05,4.27654]
[1776677295191,53.52,75050.61,0.0,0.9645,3e-05,4.27654]
[1776677295289,53.52,75049.58,0.0,0.96447,3e-05,4.27946]
[1776677299876,53.53,75047.32,0.0,0.96439,3e-05,4.28653]
[1776677304911,53.53,75046.62,0.0,0.96436,3e-05,4.28956]
[1776677306925,53.54,75043.33,0.0,0.96427,3e-05,4.29854]
[1776677307932,53.54,75038.45,0.0,0.96413,3e-05,4.31142]
[1776677312967,53.54,75038.76,0.0,0.96416,3e-05,4.30843]
[1776677318002,53.54,75038.83,0.0,0.96415,3e-05,4.30936]
[1776677323038,53.55,75035.74,0.0,0.96405,3e-05,4.31848]
[1776677324045,53.55,75032.97,0.0,0.96398,3e-05,4.32589]
[1776677329080,53.55,75032.7,0.0,0.96396,3e-05,4.32755]
[1776677335122,53.56,75033.91,0.0,0.96398,3e-05,4.32549]
[1776677341164,53.56,75033.74,0.0,0.96397,3e-05,4.32699]
[1776677346199,53.57,75026.69,0.0,0.96377,3e-05,4.3462]
[1776677349220,53.57,75026.5,0.0,0.96376,3e-05,4.34709]
[1776677351234,53.57,75029.99,0.0,0.96385,3e-05,4.33825]
[1776677355262,53.57,75032.53,0.0,0.96391,3e-05,4.33221]
[1776677357276,53.57,75029.06,0.0,0.96382,3e-05,4.34154]
[1776677362310,53.57,75027.78,0.0,0.96377,3e-05,4.34553]
[1776677369360,53.58,75029.16,0.0,0.9638,3e-05,4.34279]
[1776677375402,53.58,75030.33,0.0,0.96385,3e-05,4.33728]
[1776677380437,53.58,75031.4,0.0,0.96387,3e-05,4.33517]
[1776677385472,53.59,75031.73,0.0,0.96388,3e-05,4.335]
[1776677390506,53.59,75031.5,0.0,0.96386,3e-05,4.33629]
[1776677393528,53.59,75037.8,0.0,0.96403,3e-05,4.32032]
[1776677397556,53.59,75046.68,0.0,0.96426,3e-05,4.29796]
[1776677398563,53.59,75055.75,0.0,0.9645,3e-05,4.27492]
[1776677399570,53.59,75055.7,0.0,0.9645,3e-05,4.27529]
[1776677400577,53.59,75053.16,0.0,0.96443,3e-05,4.28184]
[1776677405612,53.6,75051.74,0.0,0.96438,3e-05,4.28692]
[1776677406619,53.6,75046.52,0.0,0.96423,3e-05,4.30064]
[1776677408632,53.6,75043.55,0.0,0.96415,3e-05,4.30873]
[1776677409640,53.6,75041.36,0.0,0.96409,3e-05,4.3146]
[1776677413669,53.61,75037.18,0.0,0.96397,3e-05,4.32619]
[1776677418706,53.61,75033.96,0.0,0.96387,3e-05,4.33542]
[1776677423741,53.61,75033.34,0.0,0.96385,3e-05,4.33786]
[1776677429944,53.62,75033.14,0.0,0.96384,3e-05,4.33901]
[1776677437839,53.62,75028.72,0.0,0.96373,3e-05,4.34879]
[1776677439853,53.62,75025.95,0.0,0.96365,3e-05,4.35628]
[1776677445895,53.63,75026.2,0.0,0.96365,3e-05,4.35635]
[1776677449924,53.63,75018.9,0.0,0.96344,3e-05,4.37589]
[1776677454958,53.63,75017.62,0.0,0.9634,3e-05,4.37964]
[1776677457983,53.63,75026.77,0.0,0.96365,3e-05,4.35594]
[1776677458990,53.63,75027.87,0.0,0.96368,3e-05,4.35318]
[1776677459997,53.63,75038.8,0.0,0.96397,3e-05,4.32486]
[1776677461004,53.63,75043.72,0.0,0.96411,3e-05,4.31227]
[1776677466039,53.63,75043.95,0.0,0.9641,3e-05,4.31264]
[1776677471074,53.64,75044.58,0.0,0.96411,3e-05,4.31197]
[1776677476109,53.64,75044.96,0.0,0.96411,3e-05,4.31195]
[1776677479133,53.64,75052.27,0.0,0.9643,3e-05,4.29361]
[1776677484169,53.65,75050.9,0.0,0.96425,3e-05,4.29824]
[1776677487190,53.65,75048.55,0.0,0.96418,3e-05,4.30494]
[1776677488197,53.65,75043.47,0.0,0.96404,3e-05,4.31829]
[1776677489203,53.65,75039.33,0.0,0.96393,3e-05,4.32921]
[1776677491217,53.65,75035.46,0.0,0.96385,3e-05,4.33634]
[1776677496252,53.66,75035.04,0.0,0.96383,3e-05,4.33819]
[1776677499274,53.66,75031.39,0.0,0.96373,3e-05,4.34815]
[1776677504309,53.66,75030.73,0.0,0.9637,3e-05,4.35059]
[1776677509344,53.66,75028.59,0.0,0.96364,3e-05,4.35685]
[1776677515386,53.67,75026.57,0.0,0.96357,3e-05,4.36279]
[1776677520421,53.67,75026.53,0.0,0.96357,3e-05,4.36341]
[1776677522437,53.67,75024.24,0.0,0.9635,3e-05,4.36958]
[1776677524452,53.67,75033.9,0.0,0.96376,3e-05,4.34456]
[1776677525459,53.67,75038.59,0.0,0.96389,3e-05,4.33249]
[1776677531501,53.67,75037.96,0.0,0.96386,3e-05,4.33503]
[1776677536592,53.68,75037.58,0.0,0.96385,3e-05,4.33665]
[1776677541571,53.68,75031.12,0.0,0.96366,3e-05,4.35445]
[1776677546606,53.68,75029.82,0.0,0.96362,3e-05,4.35855]
[1776677547613,53.68,75037.33,0.0,0.96382,3e-05,4.33913]
[1776677548620,53.68,75039.53,0.0,0.96388,3e-05,4.33354]
[1776677550634,53.69,75039.89,0.0,0.96389,3e-05,4.33294]
[1776677556676,53.69,75038.01,0.0,0.96385,3e-05,4.33562]
[1776677560704,53.69,75034.65,0.0,0.96375,3e-05,4.34502]
[1776677565739,53.7,75034.42,0.0,0.96374,3e-05,4.34654]
[1776677567753,53.7,75037.16,0.0,0.96381,3e-05,4.33972]
[1776677570774,53.7,75040.37,0.0,0.96389,3e-05,4.33171]
[1776677575809,53.7,75041.67,0.0,0.96391,3e-05,4.3294]
[1776677580844,53.71,75041.53,0.0,0.9639,3e-05,4.33065]
[1776677583873,53.71,75046.11,0.0,0.96402,3e-05,4.31932]
[1776677584882,53.71,75052.69,0.0,0.96419,3e-05,4.3025]
[1776677585889,53.71,75054.98,0.0,0.96425,3e-05,4.29682]
[1776677590924,53.71,75052.47,0.0,0.96417,3e-05,4.30445]
[1776677592939,53.72,75049.58,0.0,0.96409,3e-05,4.31235]
[1776677598981,53.72,75047.77,0.0,0.96403,3e-05,4.3182]
[1776677605027,53.73,75045.75,0.0,0.96397,3e-05,4.32457]
[1776677607041,53.73,75042.68,0.0,0.96388,3e-05,4.33289]
[1776677608048,53.73,75038.46,0.0,0.96376,3e-05,4.34402]
[1776677615097,53.73,75038.22,0.0,0.96377,3e-05,4.34245]
[1776677620132,53.73,75038.0,0.0,0.96376,3e-05,4.34382]
[1776677627180,53.74,75048.41,0.0,0.96403,3e-05,4.31795]
[1776677628194,53.74,75049.98,0.0,0.96407,3e-05,4.3141]
[1776677632222,53.74,75047.46,0.0,0.96399,3e-05,4.3215]
[1776677634235,53.74,75044.09,0.0,0.9639,3e-05,4.33063]
[1776677635243,53.75,75041.17,0.0,0.96381,3e-05,4.33839]
[1776677640278,53.75,75040.75,0.0,0.9638,3e-05,4.34031]
[1776677642292,53.75,75036.6,0.0,0.96368,3e-05,4.35143]
[1776677643299,53.75,75029.41,0.0,0.96348,3e-05,4.37031]
[1776677645313,53.75,75026.64,0.0,0.9634,3e-05,4.37777]
[1776677646320,53.75,75022.06,0.0,0.96328,3e-05,4.38985]
[1776677647327,53.75,75016.76,0.0,0.96313,3e-05,4.40382]
[1776677649341,53.75,75019.1,0.0,0.9632,3e-05,4.39779]
[1776677654785,53.75,75016.94,0.0,0.96313,3e-05,4.40376]
[1776677657396,53.75,75008.77,0.0,0.96291,3e-05,4.42536]
[1776677661424,53.75,75009.33,0.0,0.96292,3e-05,4.42393]
[1776677664446,53.75,75014.63,0.0,0.96307,3e-05,4.41002]
[1776677668473,53.75,75011.87,0.0,0.96299,3e-05,4.41737]
[1776677673509,53.76,75010.62,0.0,0.96298,3e-05,4.41746]
[1776677678545,53.76,75011.15,0.0,0.96299,3e-05,4.41613]
[1776677683580,53.76,75013.02,0.0,0.96305,3e-05,4.4113]
[1776677684587,53.76,75009.99,0.0,0.96296,3e-05,4.41928]
[1776677685595,53.76,75007.49,0.0,0.96289,3e-05,4.42587]
[1776677690629,53.76,75007.72,0.0,0.9629,3e-05,4.42523]
[1776677691636,53.76,75012.01,0.0,0.96302,3e-05,4.41394]
[1776677693650,53.76,75018.12,0.0,0.96319,3e-05,4.39794]
[1776677698685,53.76,75017.94,0.0,0.96318,3e-05,4.39863]
[1776677703720,53.76,75019.66,0.0,0.96322,3e-05,4.39434]
[1776677704728,53.76,75022.61,0.0,0.9633,3e-05,4.38667]
[1776677705735,53.76,75030.04,0.0,0.96351,3e-05,4.36731]
[1776677706742,53.76,75034.61,0.0,0.96363,3e-05,4.35546]
[1776677708756,53.76,75034.57,0.0,0.96363,3e-05,4.35578]
[1776677710773,53.76,75031.84,0.0,0.96355,3e-05,4.36313]
[1776677714801,53.76,75034.28,0.0,0.96361,3e-05,4.3572]
[1776677719835,53.76,75032.99,0.0,0.96357,3e-05,4.36109]
[1776677724871,53.77,75035.11,0.0,0.96362,3e-05,4.35608]
[1776677729907,53.77,75036.11,0.0,0.96364,3e-05,4.35414]
[1776677734942,53.77,75035.56,0.0,0.96365,3e-05,4.35291]
[1776677738970,53.77,75042.2,0.0,0.96382,3e-05,4.33612]
[1776677740984,53.77,75045.54,0.0,0.96391,3e-05,4.32775]
[1776677746018,53.78,75047.21,0.0,0.96395,3e-05,4.32423]
[1776677749041,53.78,75034.69,0.0,0.9636,3e-05,4.35721]
[1776677750048,53.78,75034.62,0.0,0.9636,3e-05,4.35749]
[1776677755082,53.78,75034.37,0.0,0.96359,3e-05,4.35868]
[1776677760118,53.78,75033.93,0.0,0.96357,3e-05,4.36039]
[1776677765153,53.79,75033.38,0.0,0.96355,3e-05,4.3624]
[1776677767167,53.79,75031.16,0.0,0.96349,3e-05,4.36842]
[1776677773209,53.79,75032.88,0.0,0.96353,3e-05,4.36454]
[1776677778243,53.79,75030.97,0.0,0.96347,3e-05,4.37007]
[1776677783279,53.79,75030.93,0.0,0.96346,3e-05,4.37069]
[1776677789321,53.8,75032.11,0.0,0.96349,3e-05,4.36826]
[1776677794356,53.8,75031.14,0.0,0.96348,3e-05,4.3681]
[1776677799390,53.8,75030.62,0.0,0.96346,3e-05,4.37001]
[1776677804426,53.8,75027.74,0.0,0.96338,3e-05,4.37805]
[1776677809461,53.8,75027.53,0.0,0.96337,3e-05,4.37905]
[1776677810470,53.8,75031.29,0.0,0.96347,3e-05,4.36932]
[1776677811477,53.8,75054.53,0.0,0.9641,3e-05,4.30911]
[1776677812484,53.81,75066.61,0.0,0.96442,3e-05,4.27819]
[1776677813490,53.81,75066.87,0.0,0.96442,3e-05,4.27777]
[1776677816511,53.81,75069.43,0.0,0.96448,3e-05,4.27196]
[1776677820540,53.81,75082.93,0.0,0.96483,3e-05,4.23842]
[1776677821547,53.81,75085.94,0.0,0.96491,3e-05,4.23105]
[1776677826937,53.82,75087.52,0.0,0.96494,3e-05,4.22798]
[1776677833630,53.83,75087.08,0.0,0.9649,3e-05,4.232]
[1776677835645,53.83,75080.98,0.0,0.96473,3e-05,4.24823]
[1776677838666,53.84,75078.84,0.0,0.96466,3e-05,4.25459]
[1776677841688,53.84,75075.77,0.0,0.96457,3e-05,4.26332]
[1776677843702,53.84,75081.86,0.0,0.96473,3e-05,4.2483]
[1776677846723,53.85,75085.22,0.0,0.96481,3e-05,4.24065]
[1776677849744,53.85,75088.49,0.0,0.96489,3e-05,4.2333]
[1776677854385,53.85,75091.06,0.0,0.96497,3e-05,4.22458]
[1776677853775,53.85,75122.86,0.0,0.96579,3e-05,4.14455]
[1776677854447,53.85,75122.86,0.0,0.96579,3e-05,4.14455]
[1776677854780,53.86,75122.32,0.0,0.96577,3e-05,4.14639]
[1776677856900,53.86,75120.51,0.0,0.96572,3e-05,4.15142]
[1776677856948,53.86,75115.17,0.0,0.96558,3e-05,4.16532]
[1776677857807,53.86,75118.53,0.0,0.96566,3e-05,4.15731]
[1776677860190,53.86,75119.14,0.0,0.96567,3e-05,4.15623]
[1776677860240,53.87,75119.0,0.0,0.96566,3e-05,4.15749]
[1776677860443,53.87,75119.0,0.0,0.96566,3e-05,4.15749]
[1776677865863,53.88,75130.03,0.0,0.96592,3e-05,4.13206]
[1776677867877,53.88,75131.93,0.0,0.96596,3e-05,4.12828]
[1776677872911,53.89,75132.59,0.0,0.96595,3e-05,4.12907]
[1776677874630,53.89,75132.75,0.0,0.96595,3e-05,4.12915]
[1776677874680,53.89,75132.75,0.0,0.96595,3e-05,4.12915]
[1776677874943,53.89,75132.75,0.0,0.96595,3e-05,4.12915]
[1776677874995,53.89,75132.75,0.0,0.96595,3e-05,4.12964]
[1776677875934,53.9,75141.03,0.0,0.96615,3e-05,4.10944]
[1776677877154,53.9,75141.03,0.0,0.96615,3e-05,4.10944]
[1776677877216,53.9,75141.03,0.0,0.96615,3e-05,4.10944]
[1776677877314,53.9,75141.05,0.0,0.96614,3e-05,4.11038]
[1776677877447,53.9,75141.05,0.0,0.96614,3e-05,4.11038]
[1776677881012,53.9,75141.72,0.0,0.96615,3e-05,4.10973]
[1776677881170,53.9,75141.72,0.0,0.96615,3e-05,4.10973]
[1776677881194,53.9,75141.72,0.0,0.96615,3e-05,4.10973]
[1776677881217,53.91,75141.97,0.0,0.96615,3e-05,4.11012]
[1776677886488,53.92,75139.77,0.0,0.96607,3e-05,4.11763]
[1776677887023,53.92,75139.77,0.0,0.96607,3e-05,4.11763]
[1776677887075,53.92,75139.77,0.0,0.96607,3e-05,4.11763]
[1776677887194,53.92,75139.77,0.0,0.96607,3e-05,4.11763]
[1776677887293,53.92,75134.31,0.0,0.96592,3e-05,4.13226]
[1776677893426,53.93,75136.6,0.0,0.96596,3e-05,4.12838]
[1776677893435,53.93,75136.6,0.0,0.96596,3e-05,4.12838]
[1776677893698,53.93,75137.03,0.0,0.96596,3e-05,4.12824]
[1776677894061,53.93,75134.77,0.0,0.9659,3e-05,4.13389]
[1776677895075,53.93,75124.07,0.0,0.96562,3e-05,4.16119]
[1776677896078,53.94,75121.65,0.0,0.96555,3e-05,4.16814]
[1776677897757,53.94,75120.92,0.0,0.96553,3e-05,4.17038]
[1776677897809,53.94,75120.92,0.0,0.96553,3e-05,4.17038]
[1776677897942,53.94,75120.92,0.0,0.96553,3e-05,4.17038]
[1776677898091,53.94,75121.23,0.0,0.96553,3e-05,4.16999]
[1776677900109,53.94,75131.53,0.0,0.9658,3e-05,4.14451]
[1776677901986,53.94,75134.63,0.0,0.96587,3e-05,4.13715]
[1776677902096,53.94,75134.63,0.0,0.96587,3e-05,4.13715]
[1776677902203,53.94,75134.63,0.0,0.96587,3e-05,4.13715]
[1776677902260,53.95,75138.0,0.0,0.96595,3e-05,4.12961]
[1776677906828,53.95,75140.57,0.0,0.966,3e-05,4.12501]
[1776677906881,53.95,75140.57,0.0,0.966,3e-05,4.12501]
[1776677906943,53.95,75140.57,0.0,0.966,3e-05,4.12501]
[1776677907159,53.96,75141.46,0.0,0.96602,3e-05,4.12325]
[1776677912194,53.97,75143.92,0.0,0.96608,3e-05,4.11631]
[1776677915215,53.97,75151.35,0.0,0.96625,3e-05,4.09926]
[1776677917131,53.97,75151.04,0.0,0.96624,3e-05,4.10054]
[1776677917136,53.97,75151.04,0.0,0.96624,3e-05,4.10054]
[1776677917200,53.97,75151.04,0.0,0.96624,3e-05,4.10054]
[1776677917229,53.98,75151.5,0.0,0.96625,3e-05,4.09991]
[1776677922085,53.98,75149.38,0.0,0.96617,3e-05,4.10719]
[1776677922193,53.98,75149.38,0.0,0.96617,3e-05,4.10719]
[1776677922248,53.98,75149.38,0.0,0.96617,3e-05,4.10719]
[1776677922366,53.98,75149.38,0.0,0.96617,3e-05,4.10719]
[1776677922440,53.98,75149.38,0.0,0.96617,3e-05,4.10719]
[1776677922396,53.99,75150.04,0.0,0.96618,3e-05,4.10604]
[1776677927312,54.0,75154.22,0.0,0.96627,3e-05,4.09811]
[1776677928037,54.0,75154.22,0.0,0.96627,3e-05,4.09811]
[1776677928367,54.0,75154.22,0.0,0.96627,3e-05,4.09811]
[1776677928399,54.0,75179.22,0.0,0.96689,2e-05,4.03683]
[1776677929317,54.0,75177.76,0.0,0.96685,3e-05,4.04102]
[1776677931296,54.0,75177.05,0.0,0.96683,3e-05,4.04337]
[1776677931508,54.0,75176.91,0.0,0.96682,3e-05,4.0443]
[1776677931545,54.0,75176.91,0.0,0.96682,3e-05,4.0443]
[1776677931699,54.0,75176.91,0.0,0.96682,3e-05,4.0443]
[1776677933447,54.0,75176.91,0.0,0.96682,3e-05,4.0443]
[1776677933346,54.01,75176.77,0.0,0.9668,3e-05,4.04583]
[1776677934357,54.01,75183.38,0.0,0.96696,2e-05,4.03017]
[1776677936370,54.02,75180.56,0.0,0.96688,2e-05,4.03833]
[1776677939391,54.02,75175.39,0.0,0.96673,3e-05,4.05284]
[1776677941406,54.03,75171.87,0.0,0.96663,3e-05,4.06266]
[1776677942076,54.03,75171.87,0.0,0.96663,3e-05,4.06266]
[1776677942130,54.03,75171.87,0.0,0.96663,3e-05,4.06266]
[1776677942188,54.03,75171.87,0.0,0.96663,3e-05,4.06266]
[1776677942413,54.03,75171.12,0.0,0.96661,3e-05,4.06506]
[1776677946442,54.04,75174.53,0.0,0.96667,3e-05,4.05884]
[1776677948456,54.04,75178.93,0.0,0.96677,3e-05,4.04914]
[1776677949463,54.05,75186.34,0.0,0.96695,2e-05,4.03151]
[1776677951477,54.05,75179.96,0.0,0.96678,3e-05,4.04838]
[1776677952484,54.05,75176.65,0.0,0.96669,3e-05,4.05711]
[1776677954498,54.06,75173.56,0.0,0.9666,3e-05,4.06583]
[1776677957520,54.06,75168.36,0.0,0.96645,3e-05,4.08029]
[1776677962555,54.07,75166.29,0.0,0.96638,3e-05,4.08776]
[1776677963562,54.08,75162.07,0.0,0.96626,3e-05,4.09873]
[1776677965446,54.08,75162.07,0.0,0.96626,3e-05,4.09873]
[1776677965495,54.08,75162.07,0.0,0.96626,3e-05,4.09873]
[1776677965506,54.1,75161.2,0.0,0.96619,3e-05,4.10631]
[1776677965696,54.1,75161.2,0.0,0.96619,3e-05,4.10631]
[1776677967590,54.1,75151.45,0.0,0.96593,3e-05,4.13153]
[1776677968942,54.1,75151.45,0.0,0.96593,3e-05,4.13153]
[1776677969000,54.1,75151.45,0.0,0.96593,3e-05,4.13153]
[1776677969191,54.1,75151.45,0.0,0.96593,3e-05,4.13153]
[1776677969215,54.11,75147.8,0.0,0.96583,3e-05,4.14151]
[1776677969603,54.11,75144.47,0.0,0.96574,3e-05,4.14983]
[1776677971618,54.11,75153.2,0.0,0.96598,3e-05,4.1257]
[1776677972865,54.11,75153.2,0.0,0.96598,3e-05,4.1257]
[1776677972918,54.11,75153.2,0.0,0.96598,3e-05,4.1257]
[1776677972939,54.11,75153.2,0.0,0.96598,3e-05,4.1257]
[1776677973440,54.11,75153.2,0.0,0.96598,3e-05,4.1257]
[1776677973033,54.11,75153.41,0.0,0.96598,3e-05,4.12562]
[1776677978667,54.12,75152.38,0.0,0.96593,3e-05,4.13089]
[1776677982398,54.13,75152.96,0.0,0.96594,3e-05,4.13032]
[1776677982441,54.13,75152.96,0.0,0.96594,3e-05,4.13032]
[1776677982427,54.13,75147.86,0.0,0.9658,3e-05,4.1439]
[1776677982695,54.13,75146.89,0.0,0.96577,3e-05,4.14632]
[1776677985442,54.13,75147.15,0.0,0.96577,3e-05,4.14609]
[1776677986273,54.13,75147.12,0.0,0.96577,3e-05,4.14699]
[1776677986325,54.13,75147.12,0.0,0.96577,3e-05,4.14699]
[1776677986445,54.13,75147.12,0.0,0.96577,3e-05,4.14699]
[1776677986466,54.13,75147.12,0.0,0.96577,3e-05,4.14699]
[1776677986518,54.13,75147.12,0.0,0.96577,3e-05,4.14699]
[1776677986691,54.14,75146.72,0.0,0.96575,3e-05,4.1484]
[1776677986723,54.14,75144.9,0.0,0.9657,3e-05,4.15295]
[1776677988737,54.14,75140.64,0.0,0.96559,3e-05,4.16442]
[1776677990750,54.14,75137.88,0.0,0.96551,3e-05,4.17211]
[1776677992043,54.14,75137.88,0.0,0.96551,3e-05,4.17211]
[1776677992193,54.14,75137.88,0.0,0.96551,3e-05,4.17211]
[1776677992290,54.14,75137.88,0.0,0.9655,3e-05,4.17287]
[1776677993772,54.15,75144.32,0.0,0.96566,3e-05,4.1571]
[1776677994824,54.15,75144.32,0.0,0.96566,3e-05,4.1571]
[1776677994876,54.15,75144.32,0.0,0.96566,3e-05,4.1571]
[1776677994948,54.15,75144.32,0.0,0.96566,3e-05,4.1571]
[1776677994999,54.15,75147.87,0.0,0.96575,3e-05,4.14863]
[1776677998027,54.15,75149.86,0.0,0.96579,3e-05,4.1445]
[1776677998079,54.15,75149.86,0.0,0.96579,3e-05,4.1445]
[1776677998189,54.15,75149.86,0.0,0.96579,3e-05,4.1445]
[1776677999179,54.15,75149.37,0.0,0.96577,3e-05,4.14655]
[1776677999192,54.15,75149.37,0.0,0.96577,3e-05,4.14655]
[1776677999334,54.15,75149.37,0.0,0.96577,3e-05,4.14655]
[1776677999371,54.16,75153.11,0.0,0.96586,3e-05,4.13765]
[1776677999813,54.16,75158.56,0.0,0.966,3e-05,4.12407]
[1776678004848,54.16,75159.76,0.0,0.96601,3e-05,4.1233]
[1776678005659,54.16,75159.76,0.0,0.96601,3e-05,4.1233]
[1776678005688,54.16,75159.76,0.0,0.96601,3e-05,4.1233]
[1776678006019,54.16,75159.76,0.0,0.96601,3e-05,4.1233]
[1776678006038,54.17,75159.86,0.0,0.96601,3e-05,4.12349]
[1776678006841,54.17,75159.86,0.0,0.96601,3e-05,4.12349]
[1776678006888,54.17,75159.86,0.0,0.96601,3e-05,4.12349]
[1776678006943,54.17,75159.86,0.0,0.96601,3e-05,4.12349]
[1776678008877,54.17,75164.55,0.0,0.96611,3e-05,4.11314]
[1776678011420,54.17,75164.7,0.0,0.96611,3e-05,4.11321]
[1776678011435,54.17,75164.7,0.0,0.96611,3e-05,4.11321]
[1776678011460,54.17,75164.7,0.0,0.96611,3e-05,4.11321]
[1776678011521,54.18,75165.41,0.0,0.96612,3e-05,4.11234]
[1776678011897,54.18,75169.16,0.0,0.96622,3e-05,4.10304]
[1776678013916,54.18,75166.42,0.0,0.96614,3e-05,4.11075]
[1776678015159,54.18,75166.42,0.0,0.96614,3e-05,4.11075]
[1776678015230,54.18,75147.77,0.0,0.96566,3e-05,4.15766]
[1776678015930,54.18,75145.2,0.0,0.96559,3e-05,4.16446]
[1776678018050,54.19,75144.38,0.0,0.96556,3e-05,4.16688]
[1776678018095,54.19,75144.37,0.0,0.96556,3e-05,4.16726]
[1776678018951,54.19,75149.71,0.0,0.96569,3e-05,4.15427]
[1776678019958,54.19,75152.18,0.0,0.96575,3e-05,4.14848]
[1776678020965,54.19,75145.87,0.0,0.96559,3e-05,4.16465]
[1776678021973,54.19,75142.94,0.0,0.96551,3e-05,4.17236]
[1776678023989,54.2,75145.52,0.0,0.96557,3e-05,4.1666]
[1776678026838,54.2,75143.9,0.0,0.96552,3e-05,4.17138]
[1776678026909,54.2,75143.9,0.0,0.96552,3e-05,4.17138]
[1776678026943,54.2,75143.9,0.0,0.96552,3e-05,4.17138]
[1776678032045,54.21,75146.47,0.0,0.96559,3e-05,4.16393]
[1776678034288,54.21,75146.07,0.0,0.96557,3e-05,4.16529]
[1776678034335,54.21,75146.07,0.0,0.96557,3e-05,4.16529]
[1776678034440,54.21,75146.07,0.0,0.96557,3e-05,4.16529]
[1776678035066,54.21,75151.31,0.0,0.9657,3e-05,4.15292]
[1776678040101,54.22,75152.51,0.0,0.96571,3e-05,4.15181]
[1776678045136,54.23,75153.49,0.0,0.96572,3e-05,4.15129]
[1776678046968,54.23,75153.47,0.0,0.96571,3e-05,4.15173]
[1776678047189,54.23,75153.47,0.0,0.96571,3e-05,4.15173]
[1776678053193,54.24,75164.54,0.0,0.96597,3e-05,4.12689]
[1776678054200,54.24,75167.21,0.0,0.96603,3e-05,4.12065]
[1776678055207,54.24,75171.22,0.0,0.96613,3e-05,4.11115]
[1776678055682,54.24,75171.22,0.0,0.96613,3e-05,4.11115]
[1776678055735,54.24,75171.22,0.0,0.96613,3e-05,4.11115]
[1776678055942,54.24,75171.22,0.0,0.96613,3e-05,4.11115]
[1776678061249,54.26,75171.23,0.0,0.9661,3e-05,4.11432]
[1776678063263,54.26,75174.84,0.0,0.96619,3e-05,4.10583]
[1776678067014,54.27,75176.23,0.0,0.9662,3e-05,4.10426]
[1776678067065,54.27,75176.23,0.0,0.9662,3e-05,4.10426]
[1776678067197,54.27,75176.23,0.0,0.9662,3e-05,4.10426]
[1776678072218,54.27,75176.49,0.0,0.96619,3e-05,4.10549]
[1776678074103,54.28,75177.81,0.0,0.96621,3e-05,4.10363]
[1776678074155,54.28,75177.81,0.0,0.96621,3e-05,4.10363]
[1776678074192,54.28,75177.81,0.0,0.96621,3e-05,4.10363]
[1776678079451,54.28,75176.97,0.0,0.96617,3e-05,4.1071]
[1776678079480,54.29,75186.52,0.0,0.9664,3e-05,4.08489]
[1776678080382,54.29,75190.27,0.0,0.96649,3e-05,4.07615]
[1776678081389,54.29,75196.95,0.0,0.96665,3e-05,4.06024]
[1776678082851,54.3,75198.02,0.0,0.96667,2e-05,4.05815]
[1776678083403,54.3,75197.29,0.0,0.96665,3e-05,4.06048]
[1776678088438,54.3,75196.76,0.0,0.96663,3e-05,4.06247]
[1776678093473,54.31,75198.6,0.0,0.96667,2e-05,4.05751]
[1776678098510,54.32,75201.11,0.0,0.96671,2e-05,4.05401]
[1776678098821,54.32,75201.11,0.0,0.96671,2e-05,4.05401]
[1776678098868,54.32,75201.11,0.0,0.96671,2e-05,4.05401]
[1776678098940,54.32,75201.11,0.0,0.96671,2e-05,4.05401]
[1776678104552,54.34,75202.92,0.0,0.96672,2e-05,4.05276]
[1776678107759,54.34,75204.29,0.0,0.96675,2e-05,4.0505]
[1776678107929,54.34,75204.29,0.0,0.96675,2e-05,4.0505]
[1776678107938,54.34,75204.29,0.0,0.96675,2e-05,4.0505]
[1776678114622,54.35,75204.88,0.0,0.96675,2e-05,4.05024]
[1776678116636,54.35,75207.4,0.0,0.96681,2e-05,4.04413]
[1776678118368,54.35,75207.44,0.0,0.96681,2e-05,4.04406]
[1776678118420,54.35,75207.44,0.0,0.96681,2e-05,4.04406]
[1776678118438,54.35,75207.44,0.0,0.96681,2e-05,4.04406]
[1776678123685,54.35,75212.11,0.0,0.96693,2e-05,4.03282]
[1776678124962,54.35,75212.11,0.0,0.96693,2e-05,4.03282]
[1776678125012,54.35,75212.11,0.0,0.96693,2e-05,4.03282]
[1776678125198,54.35,75212.11,0.0,0.96693,2e-05,4.03282]
[1776678128719,54.35,75207.22,0.0,0.9668,2e-05,4.04498]
[1776678130230,54.35,75207.22,0.0,0.9668,2e-05,4.04498]
[1776678130277,54.35,75207.22,0.0,0.9668,2e-05,4.04498]
[1776678130443,54.35,75207.22,0.0,0.9668,2e-05,4.04498]
[1776678132748,54.35,75204.13,0.0,0.96672,2e-05,4.05314]
[1776678133768,54.35,75204.13,0.0,0.96672,2e-05,4.05314]
[1776678133812,54.35,75204.13,0.0,0.96672,2e-05,4.05314]
[1776678133939,54.35,75204.13,0.0,0.96672,2e-05,4.05314]
[1776678134808,54.35,75202.36,0.0,0.96667,2e-05,4.05798]
[1776678134940,54.35,75202.36,0.0,0.96667,2e-05,4.05798]
[1776678138261,54.36,75204.27,0.0,0.9667,2e-05,4.05478]
[1776678138282,54.36,75204.27,0.0,0.9667,2e-05,4.05478]
[1776678138445,54.36,75204.27,0.0,0.9667,2e-05,4.05478]
[1776678138470,54.36,75209.55,0.0,0.96683,2e-05,4.04238]
[1776678142818,54.36,75214.09,0.0,0.96694,2e-05,4.03139]
[1776678143825,54.36,75216.66,0.0,0.96701,2e-05,4.02516]
[1776678144804,54.36,75216.66,0.0,0.96701,2e-05,4.02516]
[1776678144864,54.36,75216.66,0.0,0.96701,2e-05,4.02516]
[1776678144940,54.36,75216.66,0.0,0.96701,2e-05,4.02516]
[1776678146845,54.36,75222.21,0.0,0.96714,2e-05,4.01181]
[1776678149867,54.36,75211.69,0.0,0.96688,2e-05,4.03763]
[1776678151617,54.36,75211.69,0.0,0.96688,2e-05,4.03763]
[1776678151663,54.36,75211.69,0.0,0.96688,2e-05,4.03763]
[1776678151707,54.36,75211.69,0.0,0.96688,2e-05,4.03763]
[1776678154902,54.36,75215.98,0.0,0.96701,2e-05,4.02426]
[1776678161951,54.36,75211.0,0.0,0.96688,2e-05,4.03684]
[1776678163963,54.36,75210.47,0.0,0.96687,2e-05,4.03819]
[1776678164041,54.36,75210.47,0.0,0.96687,2e-05,4.03819]
[1776678164200,54.36,75210.47,0.0,0.96687,2e-05,4.03819]
[1776678170009,54.37,75215.03,0.0,0.96697,2e-05,4.02749]
[1776678174783,54.37,75214.39,0.0,0.96696,2e-05,4.02934]
[1776678174834,54.37,75214.39,0.0,0.96696,2e-05,4.02934]
[1776678174940,54.37,75214.39,0.0,0.96696,2e-05,4.02934]
[1776678179069,54.37,75211.31,0.0,0.96688,2e-05,4.03723]
[1776678181084,54.37,75213.82,0.0,0.96694,2e-05,4.03124]
[1776678182091,54.37,75204.31,0.0,0.9667,2e-05,4.05456]
[1776678183682,54.37,75204.31,0.0,0.9667,2e-05,4.05456]
[1776678183694,54.37,75204.31,0.0,0.9667,2e-05,4.05456]
[1776678183692,54.37,75202.88,0.0,0.96666,2e-05,4.05814]
[1776678183817,54.37,75202.88,0.0,0.96666,2e-05,4.05814]
[1776678184105,54.37,75202.88,0.0,0.96666,2e-05,4.05814]
[1776678184190,54.37,75202.88,0.0,0.96666,2e-05,4.05814]
[1776678184235,54.37,75210.05,0.0,0.96684,2e-05,4.0406]
[1776678190260,54.37,75209.44,0.0,0.96682,2e-05,4.04235]
[1776678190312,54.37,75209.44,0.0,0.96682,2e-05,4.04235]
[1776678190438,54.37,75209.44,0.0,0.96682,2e-05,4.04235]
[1776678190497,54.37,75212.08,0.0,0.96689,2e-05,4.03611]
[1776678196192,54.37,75210.83,0.0,0.96685,2e-05,4.03956]
[1776678198628,54.37,75210.69,0.0,0.96685,2e-05,4.03997]
[1776678198681,54.37,75210.69,0.0,0.96685,2e-05,4.03997]
[1776678198696,54.37,75210.69,0.0,0.96685,2e-05,4.03997]
[1776678205255,54.38,75209.41,0.0,0.96681,2e-05,4.04359]
[1776678210290,54.38,75210.44,0.0,0.96683,2e-05,4.04136]
[1776678215324,54.37,75210.55,0.0,0.96687,2e-05,4.03705]
[1776678216017,54.37,75210.55,0.0,0.96687,2e-05,4.03705]
[1776678216190,54.37,75210.55,0.0,0.96687,2e-05,4.03705]
[1776678216467,54.37,75210.55,0.0,0.96687,2e-05,4.03705]
[1776678216497,54.37,75215.55,0.0,0.967,2e-05,4.02418]
[1776678217313,54.37,75215.55,0.0,0.967,2e-05,4.02418]
[1776678217439,54.37,75215.55,0.0,0.967,2e-05,4.02418]
[1776678223096,54.37,75213.59,0.0,0.96696,2e-05,4.02798]
[1776678223144,54.37,75213.59,0.0,0.96696,2e-05,4.02798]
[1776678223193,54.37,75213.59,0.0,0.96696,2e-05,4.02798]
[1776678228418,54.36,75215.26,0.0,0.96703,2e-05,4.02126]
[1776678233452,54.35,75216.9,0.0,0.96709,2e-05,4.01532]
[1776678234870,54.35,75216.83,0.0,0.96709,2e-05,4.01518]
[1776678234914,54.35,75216.83,0.0,0.96709,2e-05,4.01518]
[1776678234937,54.35,75216.83,0.0,0.96709,2e-05,4.01518]
[1776678235466,54.35,75212.15,0.0,0.96698,2e-05,4.02626]
[1776678236473,54.34,75206.38,0.0,0.96684,2e-05,4.04002]
[1776678239416,54.34,75207.12,0.0,0.96686,2e-05,4.0375]
[1776678239436,54.34,75207.12,0.0,0.96686,2e-05,4.0375]
[1776678239494,54.34,75203.96,0.0,0.96679,2e-05,4.04486]
[1776678240359,54.34,75203.96,0.0,0.96679,2e-05,4.04486]
[1776678241507,54.34,75200.7,0.0,0.96671,2e-05,4.0521]
[1776678246543,54.33,75200.81,0.0,0.96674,2e-05,4.04992]
[1776678250371,54.32,75200.68,0.0,0.96674,2e-05,4.04909]
[1776678250423,54.32,75200.68,0.0,0.96674,2e-05,4.04909]
[1776678250439,54.32,75200.68,0.0,0.96674,2e-05,4.04909]
[1776678255606,54.32,75200.59,0.0,0.96677,2e-05,4.04703]
[1776678256614,54.31,75192.24,0.0,0.96656,3e-05,4.06713]
[1776678257620,54.31,75188.71,0.0,0.96648,3e-05,4.0754]
[1776678258627,54.31,75186.26,0.0,0.96642,3e-05,4.081]
[1776678261648,54.31,75183.04,0.0,0.96635,3e-05,4.08802]
[1776678263662,54.31,75180.33,0.0,0.96628,3e-05,4.09463]
[1776678269478,54.31,75180.83,0.0,0.96629,3e-05,4.09314]
[1776678269704,54.3,75185.71,0.0,0.96642,3e-05,4.08106]
[1776678274739,54.3,75186.85,0.0,0.96647,3e-05,4.07502]
[1776678279774,54.3,75180.0,0.0,0.9663,3e-05,4.09183]
[1776678284810,54.3,75180.61,0.0,0.96632,3e-05,4.0901]
[1776678289845,54.3,75178.71,0.0,0.96627,3e-05,4.09459]
[1776678294879,54.3,75178.6,0.0,0.96627,3e-05,4.09463]
[1776678297900,54.3,75182.83,0.0,0.96638,3e-05,4.08365]
[1776678298908,54.3,75185.8,0.0,0.96646,3e-05,4.0759]
[1776678301929,54.29,75196.42,0.0,0.96674,2e-05,4.04858]
[1776678302936,54.29,75199.53,0.0,0.96682,2e-05,4.04059]
[1776678307971,54.28,75200.03,0.0,0.96685,2e-05,4.03762]
[1776678309985,54.28,75202.81,0.0,0.96693,2e-05,4.03015]
[1776678310993,54.28,75214.56,0.0,0.96722,2e-05,4.00119]
[1776678312691,54.28,75217.31,0.0,0.96729,2e-05,3.99396]
[1776678314571,54.28,75217.28,0.0,0.96729,2e-05,3.99403]
[1776678314771,54.28,75217.28,0.0,0.9673,2e-05,3.99349]
[1776678316486,54.28,75217.24,0.0,0.9673,2e-05,3.99359]
[1776678316491,54.27,75217.12,0.0,0.9673,2e-05,3.99361]
[1776678317035,54.27,75213.34,0.0,0.96721,2e-05,4.00253]
[1776678320056,54.27,75205.84,0.0,0.96703,2e-05,4.01993]
[1776678321062,54.27,75203.68,0.0,0.96698,2e-05,4.02488]
[1776678322070,54.27,75200.35,0.0,0.9669,2e-05,4.0327]
[1776678327105,54.26,75200.7,0.0,0.96693,2e-05,4.03016]
[1776678333147,54.25,75202.31,0.0,0.96701,2e-05,4.02112]
[1776678338183,54.25,75201.43,0.0,0.967,2e-05,4.02164]
[1776678340195,54.24,75198.02,0.0,0.96693,2e-05,4.0293]
[1776678345626,54.24,75197.01,0.0,0.96691,2e-05,4.03039]
[1776678351319,54.23,75197.09,0.0,0.96694,2e-05,4.0278]
[1776678356355,54.22,75194.54,0.0,0.96689,2e-05,4.03234]
[1776678358369,54.22,75189.71,0.0,0.96678,2e-05,4.04388]
[1776678363405,54.22,75196.15,0.0,0.96694,2e-05,4.02787]
[1776678368440,54.22,75194.62,0.0,0.9669,2e-05,4.03153]
[1776678369447,54.22,75187.1,0.0,0.96671,3e-05,4.05003]
[1776678374482,54.22,75186.24,0.0,0.96669,3e-05,4.05231]
[1776678377502,54.22,75190.85,0.0,0.9668,2e-05,4.04108]
[1776678379518,54.22,75200.91,0.0,0.96705,2e-05,4.01656]
[1776678381531,54.22,75200.82,0.0,0.96706,2e-05,4.01612]
[1776678383547,54.21,75202.97,0.0,0.96712,2e-05,4.01026]
[1776678388581,54.21,75203.67,0.0,0.96715,2e-05,4.00704]
[1776678391602,54.2,75207.17,0.0,0.96727,2e-05,3.99424]
[1776678396619,54.2,75206.67,0.0,0.96727,2e-05,3.99437]
[1776678401672,54.19,75199.68,0.0,0.96711,2e-05,4.00975]
[1776678402679,54.19,75202.48,0.0,0.96718,2e-05,4.00292]
[1776678404693,54.19,75206.36,0.0,0.96729,2e-05,3.99259]
[1776678409728,54.18,75206.54,0.0,0.96731,2e-05,3.99076]
[1776678414764,54.18,75206.48,0.0,0.96732,2e-05,3.98952]
[1776678419798,54.17,75206.53,0.0,0.96733,2e-05,3.98802]
[1776678423839,54.17,75221.82,0.0,0.96772,2e-05,3.94989]
[1776678424837,54.17,75227.93,0.0,0.96787,2e-05,3.93495]
[1776678425892,54.17,75231.75,0.0,0.96797,2e-05,3.92558]
[1776678426874,54.16,75245.12,0.0,0.96829,2e-05,3.89336]
[1776678427882,54.16,75248.99,0.0,0.96838,2e-05,3.88401]
[1776678430903,54.16,75245.54,0.0,0.9683,2e-05,3.89195]
[1776678432917,54.16,75242.27,0.0,0.96823,2e-05,3.89954]
[1776678436945,54.16,75247.75,0.0,0.96836,2e-05,3.88596]
[1776678441980,54.16,75248.09,0.0,0.96838,2e-05,3.88468]
[1776678442987,54.16,75238.14,0.0,0.96814,2e-05,3.90838]
[1776678443993,54.16,75235.5,0.0,0.96807,2e-05,3.91497]
[1776678449029,54.16,75236.23,0.0,0.96808,2e-05,3.91448]
[1776678454064,54.16,75239.09,0.0,0.96817,2e-05,3.90469]
[1776678459099,54.16,75245.81,0.0,0.96834,2e-05,3.88807]
[1776678464134,54.16,75246.02,0.0,0.96834,2e-05,3.88718]
[1776678467154,54.16,75248.74,0.0,0.96841,2e-05,3.8805]
[1776678472189,54.16,75249.61,0.0,0.96844,2e-05,3.87816]
[1776678477225,54.16,75250.94,0.0,0.96847,2e-05,3.87479]
[1776678482333,54.16,75251.43,0.0,0.96848,2e-05,3.87346]
[1776678487294,54.16,75257.12,0.0,0.96862,2e-05,3.85975]
[1776678488359,54.16,75257.12,0.0,0.96862,2e-05,3.85975]
[1776678488373,54.16,75257.12,0.0,0.96862,2e-05,3.85975]
[1776678488444,54.16,75257.12,0.0,0.96862,2e-05,3.85975]
[1776678493342,54.16,75261.53,0.0,0.96873,2e-05,3.84922]
[1776678497370,54.16,75259.13,0.0,0.96867,2e-05,3.85496]
[1776678500057,54.16,75247.97,0.0,0.9684,2e-05,3.88146]
[1776678500590,54.16,75243.31,0.0,0.96829,2e-05,3.89259]
[1776678501398,54.16,75239.79,0.0,0.96821,2e-05,3.90094]
[1776678504419,54.16,75243.82,0.0,0.96831,2e-05,3.89106]
[1776678509454,54.15,75244.48,0.0,0.96832,2e-05,3.88918]
[1776678514489,54.15,75243.03,0.0,0.96832,2e-05,3.88927]
[1776678517510,54.15,75240.79,0.0,0.96826,2e-05,3.89444]
[1776678522545,54.15,75239.74,0.0,0.96824,2e-05,3.89656]
[1776678525566,54.15,75225.24,0.0,0.96789,2e-05,3.93113]
[1776678526573,54.15,75222.32,0.0,0.96782,2e-05,3.93803]
[1776678528587,54.15,75225.08,0.0,0.96789,2e-05,3.93109]
[1776678529594,54.15,75213.01,0.0,0.9676,2e-05,3.96009]
[1776678530601,54.15,75207.4,0.0,0.96746,2e-05,3.97356]
[1776678531609,54.15,75207.76,0.0,0.96747,2e-05,3.9725]
[1776678535655,54.14,75200.7,0.0,0.96731,2e-05,3.98886]
[1776678536662,54.14,75191.64,0.0,0.96709,2e-05,4.01076]
[1776678537669,54.14,75188.14,0.0,0.967,2e-05,4.01909]
[1776678538675,54.14,75187.87,0.0,0.967,2e-05,4.0195]
[1776678542704,54.14,75184.64,0.0,0.96693,2e-05,4.02629]
[1776678545725,54.13,75177.04,0.0,0.96675,3e-05,4.04406]
[1776678546732,54.13,75172.9,0.0,0.96664,3e-05,4.05395]
[1776678547739,54.13,75171.54,0.0,0.96661,3e-05,4.05697]
[1776678549753,54.13,75177.49,0.0,0.96677,3e-05,4.04164]
[1776678550760,54.12,75182.69,0.0,0.9669,2e-05,4.02853]
[1776678552774,54.12,75182.82,0.0,0.96692,2e-05,4.02728]
[1776678554788,54.12,75178.63,0.0,0.96681,3e-05,4.03726]
[1776678555795,54.12,75172.77,0.0,0.96667,3e-05,4.05104]
[1776678557495,54.12,75172.34,0.0,0.96666,3e-05,4.05209]
[1776678557510,54.12,75172.34,0.0,0.96666,3e-05,4.05209]
[1776678557829,54.12,75164.41,0.0,0.96647,3e-05,4.0713]
[1776678558835,54.11,75163.08,0.0,0.96644,3e-05,4.07386]
[1776678560804,54.11,75162.4,0.0,0.96643,3e-05,4.07516]
[1776678560849,54.11,75162.12,0.0,0.96642,3e-05,4.07546]
[1776678564877,54.1,75174.65,0.0,0.96675,3e-05,4.04305]
[1776678565883,54.1,75176.94,0.0,0.96682,3e-05,4.03711]
[1776678566987,54.1,75176.94,0.0,0.96682,3e-05,4.03711]
[1776678567039,54.1,75176.94,0.0,0.96682,3e-05,4.03711]
[1776678567197,54.1,75177.48,0.0,0.96683,3e-05,4.03547]
[1776678572932,54.09,75176.2,0.0,0.96684,3e-05,4.03364]
[1776678574946,54.09,75178.88,0.0,0.96692,2e-05,4.02646]
[1776678576044,54.09,75178.88,0.0,0.96692,2e-05,4.02646]
[1776678576195,54.09,75178.96,0.0,0.96692,2e-05,4.02597]
[1776678578975,54.09,75176.66,0.0,0.96687,3e-05,4.03072]
[1776678580991,54.08,75161.55,0.0,0.9665,3e-05,4.06731]
[1776678581998,54.08,75157.57,0.0,0.9664,3e-05,4.07679]
[1776678584017,54.08,75157.39,0.0,0.9664,3e-05,4.07685]
[1776678584071,54.08,75157.39,0.0,0.9664,3e-05,4.07685]
[1776678584197,54.08,75156.4,0.0,0.96638,3e-05,4.07892]
[1776678586030,54.08,75147.25,0.0,0.96615,3e-05,4.10085]
[1776678587037,54.08,75141.52,0.0,0.96601,3e-05,4.11509]
[1776678589051,54.07,75136.85,0.0,0.9659,3e-05,4.12584]
[1776678590058,54.07,75121.93,0.0,0.96551,3e-05,4.16365]
[1776678591065,54.08,75118.72,0.0,0.96542,3e-05,4.1721]
[1776678592072,54.08,75115.05,0.0,0.96532,3e-05,4.18171]
[1776678593564,54.08,75114.38,0.0,0.9653,3e-05,4.18375]
[1776678593612,54.08,75114.38,0.0,0.9653,3e-05,4.18375]
[1776678593689,54.08,75114.38,0.0,0.9653,3e-05,4.18375]
[1776678594089,54.08,75114.48,0.0,0.9653,3e-05,4.18384]
[1776678597110,54.08,75119.01,0.0,0.96541,3e-05,4.17346]
[1776678602145,54.09,75117.31,0.0,0.96535,3e-05,4.17954]
[1776678603152,54.09,75122.17,0.0,0.96547,3e-05,4.16767]
[1776678604159,54.09,75128.54,0.0,0.96563,3e-05,4.15206]
[1776678605166,54.1,75130.71,0.0,0.96568,3e-05,4.14703]
[1776678605940,54.1,75130.71,0.0,0.96568,3e-05,4.14703]
[1776678605989,54.1,75130.71,0.0,0.96568,3e-05,4.14703]
[1776678606200,54.1,75130.47,0.0,0.96567,3e-05,4.14804]
[1776678612215,54.11,75130.16,0.0,0.96564,3e-05,4.15129]
[1776678614230,54.11,75113.88,0.0,0.96521,3e-05,4.19304]
[1776678615237,54.11,75109.89,0.0,0.9651,3e-05,4.20346]
[1776678616246,54.11,75104.17,0.0,0.96495,3e-05,4.21825]
[1776678619135,54.12,75108.49,0.0,0.96505,3e-05,4.20823]
[1776678620105,54.12,75108.49,0.0,0.96505,3e-05,4.20823]
[1776678620152,54.12,75108.49,0.0,0.96505,3e-05,4.20823]
[1776678620192,54.12,75108.49,0.0,0.96505,3e-05,4.20823]
[1776678625312,54.12,75111.09,0.0,0.9651,3e-05,4.20347]
[1776678627103,54.13,75094.9,0.0,0.96467,3e-05,4.24507]
[1776678627987,54.13,75094.9,0.0,0.96467,3e-05,4.24507]
[1776678628009,54.13,75096.51,0.0,0.96471,3e-05,4.24097]
[1776678628333,54.13,75080.82,0.0,0.96429,3e-05,4.28124]
[1776678629341,54.13,75081.04,0.0,0.9643,3e-05,4.28086]
[1776678631213,54.13,75081.04,0.0,0.9643,3e-05,4.28086]
[1776678631296,54.13,75080.8,0.0,0.96429,3e-05,4.28166]
[1776678631918,54.13,75080.8,0.0,0.96429,3e-05,4.28166]
[1776678631953,54.13,75080.37,0.0,0.9643,3e-05,4.27989]
[1776678634542,54.13,75077.68,0.0,0.96422,3e-05,4.28712]
[1776678635383,54.13,75086.74,0.0,0.96446,3e-05,4.26413]
[1776678636390,54.13,75093.08,0.0,0.96463,3e-05,4.24817]
[1776678637397,54.13,75096.17,0.0,0.96471,3e-05,4.24055]
[1776678638269,54.13,75096.17,0.0,0.96471,3e-05,4.24055]
[1776678638320,54.13,75096.17,0.0,0.96471,3e-05,4.24055]
[1776678638449,54.13,75096.17,0.0,0.96471,3e-05,4.24055]
[1776678644446,54.14,75096.75,0.0,0.96471,3e-05,4.24081]
[1776678646460,54.14,75102.43,0.0,0.96485,3e-05,4.22689]
[1776678647915,54.14,75102.43,0.0,0.96485,3e-05,4.22689]
[1776678647924,54.14,75102.43,0.0,0.96485,3e-05,4.22689]
[1776678647937,54.14,75102.43,0.0,0.96485,3e-05,4.22689]
[1776678649481,54.15,75107.6,0.0,0.96498,3e-05,4.2146]
[1776678651495,54.15,75110.82,0.0,0.96506,3e-05,4.20705]
[1776678652278,54.15,75110.82,0.0,0.96506,3e-05,4.20705]
[1776678652330,54.15,75110.82,0.0,0.96506,3e-05,4.20705]
[1776678652439,54.15,75110.82,0.0,0.96506,3e-05,4.20705]
[1776678654516,54.15,75108.44,0.0,0.96498,3e-05,4.214]
[1776678656909,54.15,75107.07,0.0,0.96495,3e-05,4.21776]
[1776678656916,54.15,75107.07,0.0,0.96495,3e-05,4.21776]
[1776678656940,54.15,75107.07,0.0,0.96495,3e-05,4.21776]
[1776678659552,54.16,75109.71,0.0,0.965,3e-05,4.21224]
[1776678664118,54.16,75110.88,0.0,0.96502,3e-05,4.21018]
[1776678664132,54.16,75110.88,0.0,0.96502,3e-05,4.21018]
[1776678664194,54.16,75110.88,0.0,0.96502,3e-05,4.21018]
[1776678673649,54.17,75108.33,0.0,0.96493,3e-05,4.21979]
[1776678675663,54.18,75116.44,0.0,0.96513,3e-05,4.19985]
[1776678676722,54.18,75116.44,0.0,0.96513,3e-05,4.19985]
[1776678676725,54.18,75116.44,0.0,0.96513,3e-05,4.19985]
[1776678676941,54.18,75116.44,0.0,0.96513,3e-05,4.19985]
[1776678676951,54.18,75119.44,0.0,0.9652,3e-05,4.19291]
[1776678677677,54.18,75122.25,0.0,0.96528,3e-05,4.18584]
[1776678681705,54.18,75124.48,0.0,0.96532,3e-05,4.18154]
[1776678685733,54.19,75128.58,0.0,0.96541,3e-05,4.17258]
[1776678686903,54.19,75120.72,0.0,0.96521,3e-05,4.1927]
[1776678687747,54.19,75109.96,0.0,0.96492,3e-05,4.22018]
[1776678689199,54.19,75109.96,0.0,0.96492,3e-05,4.22018]
[1776678689252,54.19,75109.96,0.0,0.96492,3e-05,4.22018]
[1776678688754,54.19,75109.88,0.0,0.96492,3e-05,4.22065]
[1776678689445,54.19,75109.88,0.0,0.96492,3e-05,4.22065]
[1776678694644,54.2,75109.58,0.0,0.96492,3e-05,4.2195]
[1776678694691,54.2,75109.58,0.0,0.96492,3e-05,4.2195]
[1776678694748,54.2,75109.58,0.0,0.96492,3e-05,4.2195]
[1776678694793,54.2,75109.58,0.0,0.96492,3e-05,4.2195]
[1776678694941,54.2,75109.58,0.0,0.96492,3e-05,4.2195]
[1776678699831,54.21,75113.83,0.0,0.96502,3e-05,4.21033]
[1776678701535,54.21,75113.87,0.0,0.96502,3e-05,4.2105]
[1776678701540,54.21,75113.87,0.0,0.96502,3e-05,4.2105]
[1776678701691,54.21,75113.87,0.0,0.96502,3e-05,4.2105]
[1776678702851,54.21,75121.13,0.0,0.9652,3e-05,4.19274]
[1776678703818,54.21,75121.13,0.0,0.9652,3e-05,4.19274]
[1776678703942,54.21,75121.13,0.0,0.9652,3e-05,4.19274]
[1776678704200,54.21,75121.13,0.0,0.9652,3e-05,4.19274]
[1776678704223,54.21,75126.3,0.0,0.96533,3e-05,4.18032]
[1776678707888,54.22,75123.58,0.0,0.96525,3e-05,4.18815]
[1776678709230,54.22,75123.58,0.0,0.96525,3e-05,4.18815]
[1776678709240,54.22,75120.24,0.0,0.96515,3e-05,4.19721]
[1776678709436,54.22,75120.24,0.0,0.96515,3e-05,4.19721]
[1776678709546,54.22,75120.24,0.0,0.96515,3e-05,4.19721]
[1776678713845,54.22,75117.89,0.0,0.96508,3e-05,4.20401]
[1776678713941,54.22,75117.89,0.0,0.96508,3e-05,4.20401]
[1776678718965,54.23,75114.48,0.0,0.96498,3e-05,4.21433]
[1776678719652,54.23,75114.48,0.0,0.96498,3e-05,4.21433]
[1776678719699,54.23,75114.48,0.0,0.96498,3e-05,4.21433]
[1776678719704,54.23,75114.48,0.0,0.96498,3e-05,4.21433]
[1776678719978,54.23,75111.54,0.0,0.9649,3e-05,4.22204]
[1776678720985,54.23,75108.45,0.0,0.96481,3e-05,4.23013]
[1776678722593,54.23,75108.06,0.0,0.9648,3e-05,4.23137]
[1776678722691,54.23,75108.06,0.0,0.9648,3e-05,4.23137]
[1776678724018,54.23,75099.1,0.0,0.96456,3e-05,4.25459]
[1776678725018,54.23,75095.74,0.0,0.96447,3e-05,4.26337]
[1776678726024,54.23,75081.49,0.0,0.96409,3e-05,4.29997]
[1776678727031,54.24,75082.52,0.0,0.96411,3e-05,4.29765]
[1776678730251,54.24,75079.49,0.0,0.96403,3e-05,4.30582]
[1776678730542,54.24,75079.49,0.0,0.96403,3e-05,4.30582]
[1776678730583,54.24,75079.49,0.0,0.96403,3e-05,4.30582]
[1776678730692,54.24,75079.49,0.0,0.96403,3e-05,4.30582]
[1776678731059,54.24,75077.13,0.0,0.96396,3e-05,4.31199]
[1776678731457,54.24,75077.13,0.0,0.96396,3e-05,4.31199]
[1776678732066,54.24,75074.56,0.0,0.96389,3e-05,4.31871]
[1776678733073,54.24,75079.87,0.0,0.96403,3e-05,4.30518]
[1776678733461,54.24,75079.87,0.0,0.96403,3e-05,4.30518]
[1776678734185,54.24,75079.87,0.0,0.96403,3e-05,4.30518]
[1776678734283,54.24,75081.2,0.0,0.96407,3e-05,4.30189]
[1776678734439,54.24,75081.2,0.0,0.96407,3e-05,4.30189]
[1776678738109,54.24,75086.01,0.0,0.96419,3e-05,4.29011]
[1776678739086,54.24,75086.01,0.0,0.96419,3e-05,4.29011]
[1776678739134,54.24,75086.01,0.0,0.96419,3e-05,4.29011]
[1776678739188,54.24,75086.01,0.0,0.96419,3e-05,4.29011]
[1776678745265,54.24,75087.31,0.0,0.96422,3e-05,4.28741]
[1776678745325,54.24,75087.31,0.0,0.96422,3e-05,4.28741]
[1776678745271,54.25,75093.88,0.0,0.96439,3e-05,4.27112]
[1776678745438,54.25,75093.88,0.0,0.96439,3e-05,4.27112]
[1776678746625,54.25,75094.84,0.0,0.96441,3e-05,4.26887]
[1776678746697,54.25,75094.84,0.0,0.96441,3e-05,4.26887]
[1776678747176,54.25,75089.45,0.0,0.96427,3e-05,4.28281]
[1776678749193,54.25,75084.97,0.0,0.96414,3e-05,4.2946]
[1776678749530,54.25,75084.97,0.0,0.96414,3e-05,4.2946]
[1776678749574,54.25,75084.97,0.0,0.96414,3e-05,4.2946]
[1776678749692,54.25,75084.97,0.0,0.96414,3e-05,4.2946]
[1776678750200,54.25,75081.94,0.0,0.96406,3e-05,4.30251]
[1776678752219,54.25,75077.91,0.0,0.96398,3e-05,4.30987]
[1776678753221,54.25,75069.96,0.0,0.96376,3e-05,4.33043]
[1776678754682,54.25,75069.86,0.0,0.96376,3e-05,4.33077]
[1776678754734,54.25,75069.86,0.0,0.96376,3e-05,4.33077]
[1776678754940,54.25,75069.86,0.0,0.96376,3e-05,4.33077]
[1776678757250,54.25,75072.38,0.0,0.96382,3e-05,4.32456]
[1776678757861,54.25,75072.38,0.0,0.96382,3e-05,4.32456]
[1776678757936,54.25,75072.38,0.0,0.96382,3e-05,4.32456]
[1776678758257,54.25,75079.62,0.0,0.96402,3e-05,4.30607]
[1776678759846,54.25,75080.14,0.0,0.96403,3e-05,4.30488]
[1776678760271,54.25,75083.06,0.0,0.96411,3e-05,4.29754]
[1776678765307,54.26,75083.16,0.0,0.9641,3e-05,4.29802]
[1776678766548,54.26,75082.36,0.0,0.96408,3e-05,4.30021]
[1776678766695,54.26,75082.36,0.0,0.96408,3e-05,4.30021]
[1776678772356,54.26,75080.88,0.0,0.96403,3e-05,4.30478]
[1776678775199,54.26,75061.81,0.0,0.96351,3e-05,4.35414]
[1776678776384,54.26,75057.83,0.0,0.96341,3e-05,4.36447]
[1776678777700,54.26,75057.83,0.0,0.96341,3e-05,4.36447]
[1776678777743,54.26,75060.12,0.0,0.96347,3e-05,4.35856]
[1776678779442,54.26,75060.09,0.0,0.96347,3e-05,4.35867]
[1776678779464,54.26,75060.02,0.0,0.96346,3e-05,4.35888]
[1776678781470,54.26,75059.8,0.0,0.96346,3e-05,4.35948]
[1776678782927,54.26,75064.47,0.0,0.96358,3e-05,4.34748]
[1776678783444,54.26,75064.47,0.0,0.96358,3e-05,4.34748]
[1776678783544,54.26,75070.38,0.0,0.96374,3e-05,4.3323]
[1776678784440,54.26,75074.68,0.0,0.96386,3e-05,4.32132]
[1776678788468,54.26,75079.6,0.0,0.96399,3e-05,4.30906]
[1776678791488,54.27,75083.32,0.0,0.96408,3e-05,4.29986]
[1776678792496,54.27,75087.83,0.0,0.9642,3e-05,4.28844]
[1776678797531,54.27,75086.66,0.0,0.96416,3e-05,4.29212]
[1776678798538,54.27,75082.45,0.0,0.96405,3e-05,4.30302]
[1776678801558,54.27,75079.5,0.0,0.96397,3e-05,4.31092]
[1776678802566,54.27,75085.93,0.0,0.96414,3e-05,4.29455]
[1776678803573,54.27,75090.87,0.0,0.96427,3e-05,4.28206]
[1776678805592,54.27,75093.26,0.0,0.96433,3e-05,4.27627]
[1776678806595,54.27,75099.77,0.0,0.9645,3e-05,4.25985]
[1776678811630,54.28,75101.6,0.0,0.96456,3e-05,4.25291]
[1776678812636,54.28,75104.42,0.0,0.96463,3e-05,4.24594]
[1776678813644,54.28,75110.05,0.0,0.96478,3e-05,4.23187]
[1776678817671,54.28,75104.34,0.0,0.96462,3e-05,4.24728]
[1776678820693,54.29,75097.85,0.0,0.96444,3e-05,4.26439]
[1776678821701,54.29,75084.36,0.0,0.96408,3e-05,4.299]
[1776678822707,54.29,75081.48,0.0,0.964,3e-05,4.3065]
[1776678825728,54.29,75069.38,0.0,0.96368,3e-05,4.33791]
[1776678826735,54.29,75059.76,0.0,0.96342,3e-05,4.3628]
[1776678827742,54.29,75064.02,0.0,0.96353,3e-05,4.35181]
[1776678828748,54.29,75059.1,0.0,0.9634,3e-05,4.36456]
[1776678829918,54.29,75059.1,0.0,0.9634,3e-05,4.36456]
[1776678831731,54.29,75059.42,0.0,0.96341,3e-05,4.36375]
[1776678831770,54.29,75058.18,0.0,0.96337,3e-05,4.36697]
[1776678832777,54.29,75054.29,0.0,0.96327,3e-05,4.37705]
[1776678835712,54.29,75053.44,0.0,0.96324,3e-05,4.37922]
[1776678835797,54.29,75053.2,0.0,0.96324,3e-05,4.37982]
[1776678840833,54.29,75056.7,0.0,0.96333,3e-05,4.37063]
[1776678841840,54.29,75059.27,0.0,0.9634,3e-05,4.36397]
[1776678846875,54.29,75062.31,0.0,0.96349,3e-05,4.3561]
[1776678851910,54.29,75068.83,0.0,0.96366,3e-05,4.33932]
[1776678853380,54.29,75071.24,0.0,0.96373,3e-05,4.3332]
[1776678854934,54.29,75075.85,0.0,0.96385,3e-05,4.32139]
[1776678855941,54.29,75079.13,0.0,0.96394,3e-05,4.31304]
[1776678860137,54.29,75075.96,0.0,0.96385,3e-05,4.3215]
[1776678860977,54.29,75073.23,0.0,0.96377,3e-05,4.32859]
[1776678861984,54.29,75075.51,0.0,0.96384,3e-05,4.3228]
[1776678862991,54.29,75081.36,0.0,0.96399,3e-05,4.30783]
[1776678866012,54.29,75082.56,0.0,0.96402,3e-05,4.30499]
[1776678871050,54.29,75082.16,0.0,0.96403,3e-05,4.30323]
[1776678876085,54.3,75081.7,0.0,0.96401,3e-05,4.30486]
[1776678880115,54.3,75071.65,0.0,0.96374,3e-05,4.33104]
[1776678882131,54.3,75071.88,0.0,0.96375,3e-05,4.3306]
[1776678887166,54.3,75072.6,0.0,0.96376,3e-05,4.32907]
[1776678888173,54.3,75084.47,0.0,0.96408,3e-05,4.29861]
[1776678889180,54.3,75084.9,0.0,0.96409,3e-05,4.29768]
[1776678894216,54.3,75088.36,0.0,0.96418,3e-05,4.28936]
[1776678897237,54.3,75090.67,0.0,0.96423,3e-05,4.28381]
[1776678902272,54.31,75089.79,0.0,0.9642,3e-05,4.28671]
[1776678907306,54.31,75090.04,0.0,0.9642,3e-05,4.28674]
[1776678912343,54.31,75089.83,0.0,0.96419,3e-05,4.28795]
[1776678917381,54.31,75089.61,0.0,0.96418,3e-05,4.28921]
[1776678922416,54.32,75089.79,0.0,0.96418,3e-05,4.28945]
[1776678927451,54.32,75091.09,0.0,0.9642,3e-05,4.28685]
[1776678928458,54.32,75093.56,0.0,0.96427,3e-05,4.28069]
[1776678929464,54.32,75097.13,0.0,0.96436,3e-05,4.27175]
[1776678934500,54.32,75096.91,0.0,0.96437,3e-05,4.26995]
[1776678939535,54.33,75096.1,0.0,0.96434,3e-05,4.27287]
[1776678942556,54.33,75092.06,0.0,0.96423,3e-05,4.28367]
[1776678943564,54.33,75085.39,0.0,0.96405,3e-05,4.30087]
[1776678944571,54.33,75082.89,0.0,0.96398,3e-05,4.3074]
[1776678949606,54.33,75086.76,0.0,0.96408,3e-05,4.2981]
[1776678954641,54.34,75088.96,0.0,0.96413,3e-05,4.2932]
[1776678959676,54.34,75088.87,0.0,0.96412,3e-05,4.29417]
[1776678961689,54.34,75096.41,0.0,0.96432,3e-05,4.27522]
[1776678966725,54.34,75097.61,0.0,0.96434,3e-05,4.27305]
[1776678970754,54.35,75103.07,0.0,0.96448,3e-05,4.25984]
[1776678973774,54.35,75107.07,0.0,0.96458,3e-05,4.25026]
[1776678978815,54.35,75110.27,0.0,0.96465,3e-05,4.24314]
[1776678982844,54.36,75123.28,0.0,0.96498,3e-05,4.21108]
[1776678983851,54.36,75126.21,0.0,0.96506,3e-05,4.20396]
[1776678987879,54.36,75129.56,0.0,0.96513,3e-05,4.19664]
[1776678991436,54.36,75130.11,0.0,0.96514,3e-05,4.19554]
[1776678991489,54.36,75130.11,0.0,0.96514,3e-05,4.19554]
[1776678991692,54.37,75130.19,0.0,0.96516,3e-05,4.19298]
[1776678996942,54.37,75123.36,0.0,0.96497,3e-05,4.21158]
[1776679000970,54.38,75119.85,0.0,0.96487,3e-05,4.22144]
[1776679002984,54.38,75113.53,0.0,0.9647,3e-05,4.2379]
[1776679003990,54.38,75108.59,0.0,0.96457,3e-05,4.25063]
[1776679009026,54.38,75110.01,0.0,0.96459,3e-05,4.24796]
[1776679014061,54.39,75116.44,0.0,0.96475,3e-05,4.23265]
[1776679015069,54.39,75118.72,0.0,0.96481,3e-05,4.22711]
[1776679020103,54.39,75120.25,0.0,0.96484,3e-05,4.22436]
[1776679022118,54.39,75115.08,0.0,0.9647,3e-05,4.23788]
[1776679023125,54.39,75112.24,0.0,0.96462,3e-05,4.24528]
[1776679028159,54.4,75110.0,0.0,0.96455,3e-05,4.2519]
[1776679030174,54.4,75104.74,0.0,0.96441,3e-05,4.26563]
[1776679031404,54.4,75101.33,0.0,0.96432,3e-05,4.27465]
[1776679037223,54.4,75100.47,0.0,0.96429,3e-05,4.27759]
[1776679042259,54.41,75099.45,0.0,0.96425,3e-05,4.28091]
[1776679047294,54.41,75099.49,0.0,0.96425,3e-05,4.2815]
[1776679049309,54.41,75088.73,0.0,0.96396,3e-05,4.30926]
[1776679051322,54.41,75088.5,0.0,0.96397,3e-05,4.30683]
[1776679057365,54.41,75087.89,0.0,0.96395,3e-05,4.30914]
[1776679058372,54.41,75096.42,0.0,0.96418,3e-05,4.28746]
[1776679059379,54.42,75096.88,0.0,0.96419,3e-05,4.28643]
[1776679064414,54.42,75096.51,0.0,0.96417,3e-05,4.28807]
[1776679069449,54.42,75096.73,0.0,0.96417,3e-05,4.28819]
[1776679074484,54.42,75095.09,0.0,0.96412,3e-05,4.29308]
[1776679079519,54.43,75095.31,0.0,0.96412,3e-05,4.29321]
[1776679084557,54.43,75094.49,0.0,0.96409,3e-05,4.29602]
[1776679089593,54.43,75093.12,0.0,0.96404,3e-05,4.30023]
[1776679091606,54.43,75090.03,0.0,0.96396,3e-05,4.3084]
[1776679096642,54.44,75094.83,0.0,0.96408,3e-05,4.29679]
[1776679101678,54.44,75095.7,0.0,0.9641,3e-05,4.29526]
[1776679106713,54.44,75095.54,0.0,0.96409,3e-05,4.29631]
[1776679109084,54.44,75095.72,0.0,0.96409,3e-05,4.29598]
[1776679109088,54.44,75095.72,0.0,0.96409,3e-05,4.29598]
[1776679109171,54.44,75095.36,0.0,0.96408,3e-05,4.29702]
[1776679110746,54.44,75101.64,0.0,0.96424,3e-05,4.28126]
[1776679112741,54.44,75101.66,0.0,0.96427,3e-05,4.27812]
[1776679113415,54.44,75101.66,0.0,0.96427,3e-05,4.27812]
[1776679113804,54.44,75102.74,0.0,0.96429,3e-05,4.27552]
[1776679113860,54.44,75102.74,0.0,0.96429,3e-05,4.27552]
[1776679114456,54.45,75099.27,0.0,0.9642,3e-05,4.28465]
[1776679117001,54.45,75098.76,0.0,0.96418,3e-05,4.28609]
[1776679117044,54.45,75098.51,0.0,0.96418,3e-05,4.28687]
[1776679118681,54.45,75098.51,0.0,0.96418,3e-05,4.28687]
[1776679118803,54.45,75089.22,0.0,0.96393,3e-05,4.31087]
[1776679119811,54.45,75085.47,0.0,0.96382,3e-05,4.32057]
[1776679121131,54.45,75085.47,0.0,0.96382,3e-05,4.32057]
[1776679121150,54.45,75085.47,0.0,0.96382,3e-05,4.32057]
[1776679121232,54.45,75082.72,0.0,0.96375,3e-05,4.32771]
[1776679122355,54.45,75082.72,0.0,0.96375,3e-05,4.32771]
[1776679122429,54.45,75082.47,0.0,0.96374,3e-05,4.32849]
[1776679123839,54.45,75077.84,0.0,0.96362,3e-05,4.34046]
[1776679124845,54.45,75074.65,0.0,0.96353,3e-05,4.34872]
[1776679125853,54.45,75072.1,0.0,0.96346,3e-05,4.35532]
[1776679127554,54.45,75072.1,0.0,0.96346,3e-05,4.35532]
[1776679127598,54.45,75072.1,0.0,0.96346,3e-05,4.35532]
[1776679127802,54.45,75073.47,0.0,0.9635,3e-05,4.35185]
[1776679129462,54.45,75074.35,0.0,0.96352,3e-05,4.34959]
[1776679129551,54.45,75075.14,0.0,0.96354,3e-05,4.34763]
[1776679133460,54.45,75075.89,0.0,0.96356,3e-05,4.34578]
[1776679133546,54.45,75075.93,0.0,0.96356,3e-05,4.34576]
[1776679134945,54.45,75075.77,0.0,0.96356,3e-05,4.34617]
[1776679135000,54.45,75067.79,0.0,0.96334,3e-05,4.36678]
[1776679137929,54.45,75068.99,0.0,0.96337,3e-05,4.3637]
[1776679137982,54.45,75068.99,0.0,0.96337,3e-05,4.3637]
[1776679138471,54.45,75068.99,0.0,0.96337,3e-05,4.3637]
[1776679138479,54.45,75068.41,0.0,0.96336,3e-05,4.36521]
[1776679144039,54.45,75069.04,0.0,0.96337,3e-05,4.36362]
[1776679144140,54.45,75061.12,0.0,0.96316,3e-05,4.38411]
[1776679144990,54.45,75065.74,0.0,0.96328,3e-05,4.37214]
[1776679146116,54.45,75065.74,0.0,0.96328,3e-05,4.37214]
[1776679146254,54.45,75065.74,0.0,0.96328,3e-05,4.37214]
[1776679147557,54.45,75063.61,0.0,0.96323,3e-05,4.37764]
[1776679147615,54.45,75063.72,0.0,0.96323,3e-05,4.37733]
[1776679152162,54.45,75063.55,0.0,0.96322,3e-05,4.37773]
[1776679152193,54.45,75063.55,0.0,0.96322,3e-05,4.37773]
[1776679152206,54.45,75063.55,0.0,0.96322,3e-05,4.37773]
[1776679152292,54.45,75065.83,0.0,0.96329,3e-05,4.37182]
[1776679152963,54.45,75065.83,0.0,0.96329,3e-05,4.37182]
[1776679153197,54.45,75065.83,0.0,0.96329,3e-05,4.37182]
[1776679158465,54.45,75069.02,0.0,0.96337,3e-05,4.36357]
[1776679158517,54.45,75069.02,0.0,0.96337,3e-05,4.36357]
[1776679158690,54.45,75069.02,0.0,0.96337,3e-05,4.36357]
[1776679160094,54.45,75078.87,0.0,0.96364,3e-05,4.33821]
[1776679161101,54.45,75081.33,0.0,0.9637,3e-05,4.33194]
[1776679162012,54.45,75081.33,0.0,0.9637,3e-05,4.33194]
[1776679162024,54.45,75081.33,0.0,0.9637,3e-05,4.33194]
[1776679162197,54.45,75081.33,0.0,0.9637,3e-05,4.33194]
[1776679167143,54.45,75088.35,0.0,0.96389,3e-05,4.31427]
[1776679169052,54.45,75088.51,0.0,0.96389,3e-05,4.31394]
[1776679169103,54.45,75088.51,0.0,0.96389,3e-05,4.31394]
[1776679169195,54.45,75088.51,0.0,0.96389,3e-05,4.31394]
[1776679175199,54.46,75089.07,0.0,0.96393,3e-05,4.30983]
[1776679177750,54.46,75088.95,0.0,0.96392,3e-05,4.31022]
[1776679177801,54.46,75088.95,0.0,0.96392,3e-05,4.31022]
[1776679177941,54.46,75088.72,0.0,0.96392,3e-05,4.3109]
[1776679184262,54.46,75088.91,0.0,0.96392,3e-05,4.31103]
[1776679185854,54.46,75088.91,0.0,0.96392,3e-05,4.31103]
[1776679185905,54.46,75088.91,0.0,0.96392,3e-05,4.31103]
[1776679185946,54.46,75088.91,0.0,0.96392,3e-05,4.31103]
[1776679191311,54.46,75089.97,0.0,0.96394,3e-05,4.30903]
[1776679195093,54.46,75089.89,0.0,0.96393,3e-05,4.30957]
[1776679195098,54.46,75089.89,0.0,0.96393,3e-05,4.30957]
[1776679195204,54.46,75089.89,0.0,0.96393,3e-05,4.30957]
[1776679200377,54.47,75089.03,0.0,0.9639,3e-05,4.31246]
[1776679201381,54.47,75121.37,0.0,0.96476,3e-05,4.23039]
[1776679203395,54.47,75123.34,0.0,0.9648,3e-05,4.22579]
[1776679204240,54.47,75123.34,0.0,0.9648,3e-05,4.22579]
[1776679204306,54.47,75123.34,0.0,0.9648,3e-05,4.22579]
[1776679204437,54.47,75123.34,0.0,0.9648,3e-05,4.22579]
[1776679206417,54.47,75118.87,0.0,0.96468,3e-05,4.23785]
[1776679207424,54.47,75107.92,0.0,0.96439,3e-05,4.26583]
[1776679208491,54.47,75107.92,0.0,0.96439,3e-05,4.26583]
[1776679208544,54.47,75107.92,0.0,0.96439,3e-05,4.26583]
[1776679208692,54.47,75107.92,0.0,0.96439,3e-05,4.26583]
[1776679208792,54.47,75107.92,0.0,0.96438,3e-05,4.26625]
[1776679214473,54.48,75107.69,0.0,0.96437,3e-05,4.26773]
[1776679216488,54.48,75104.95,0.0,0.96429,3e-05,4.27504]
[1776679218847,54.48,75105.5,0.0,0.9643,3e-05,4.27382]
[1776679218851,54.48,75105.5,0.0,0.9643,3e-05,4.27382]
[1776679218940,54.48,75105.27,0.0,0.9643,3e-05,4.27456]
[1776679224545,54.48,75104.08,0.0,0.96425,3e-05,4.27867]
[1776679228372,54.49,75105.22,0.0,0.96428,3e-05,4.27622]
[1776679228443,54.49,75105.22,0.0,0.96428,3e-05,4.27622]
[1776679228632,54.49,75105.22,0.0,0.96428,3e-05,4.27622]
[1776679228706,54.49,75105.22,0.0,0.96428,3e-05,4.27622]
[1776679228947,54.49,75103.42,0.0,0.96423,3e-05,4.28095]
[1776679229584,54.49,75106.96,0.0,0.96432,3e-05,4.27209]
[1776679234620,54.49,75107.44,0.0,0.96435,3e-05,4.26845]
[1776679236800,54.49,75107.4,0.0,0.96435,3e-05,4.26872]
[1776679236863,54.49,75107.4,0.0,0.96435,3e-05,4.26872]
[1776679236939,54.49,75109.35,0.0,0.9644,3e-05,4.26393]
[1776679240662,54.49,75119.66,0.0,0.96466,3e-05,4.23849]
[1776679241070,54.49,75119.66,0.0,0.96466,3e-05,4.23849]
[1776679241073,54.49,75119.66,0.0,0.96466,3e-05,4.23849]
[1776679241193,54.49,75119.66,0.0,0.96466,3e-05,4.23849]
[1776679241669,54.49,75118.97,0.0,0.96464,3e-05,4.24045]
[1776679242676,54.5,75108.51,0.0,0.96437,3e-05,4.26715]
[1776679243683,54.5,75108.16,0.0,0.96436,3e-05,4.2682]
[1776679247972,54.5,75109.39,0.0,0.96438,3e-05,4.26571]
[1776679248024,54.5,75109.39,0.0,0.96438,3e-05,4.26571]
[1776679248200,54.5,75109.39,0.0,0.96438,3e-05,4.26571]
[1776679252749,54.5,75105.71,0.0,0.96428,3e-05,4.27588]
[1776679253727,54.5,75105.71,0.0,0.96428,3e-05,4.27588]
[1776679253778,54.5,75105.71,0.0,0.96428,3e-05,4.27588]
[1776679253828,54.5,75103.34,0.0,0.96421,3e-05,4.28205]
[1776679253938,54.5,75103.34,0.0,0.96421,3e-05,4.28205]
[1776679254762,54.5,75109.87,0.0,0.96438,3e-05,4.26559]
[1776679259799,54.51,75110.06,0.0,0.96438,3e-05,4.26591]
[1776679261816,54.51,75120.82,0.0,0.96466,3e-05,4.23898]
[1776679262456,54.51,75120.82,0.0,0.96466,3e-05,4.23898]
[1776679262685,54.51,75120.82,0.0,0.96466,3e-05,4.23898]
[1776679262821,54.51,75121.78,0.0,0.96468,3e-05,4.23676]
[1776679262946,54.51,75121.78,0.0,0.96468,3e-05,4.23676]
[1776679268864,54.51,75125.74,0.0,0.96477,3e-05,4.228]
[1776679269044,54.51,75125.74,0.0,0.96477,3e-05,4.228]
[1776679269087,54.51,75125.74,0.0,0.96477,3e-05,4.228]
[1776679269201,54.51,75125.74,0.0,0.96477,3e-05,4.228]
[1776679269872,54.51,75128.54,0.0,0.96485,3e-05,4.22116]
[1776679274907,54.52,75129.05,0.0,0.96484,3e-05,4.22216]
[1776679284976,54.54,75129.3,0.0,0.96481,3e-05,4.2247]
[1776679288765,54.54,75128.55,0.0,0.96479,3e-05,4.22706]
[1776679288827,54.54,75128.55,0.0,0.96479,3e-05,4.22706]
[1776679288790,54.54,75122.22,0.0,0.96462,3e-05,4.24348]
[1776679288938,54.54,75122.22,0.0,0.96462,3e-05,4.24348]
[1776679292025,54.54,75126.44,0.0,0.96474,3e-05,4.23023]
[1776679293165,54.54,75126.44,0.0,0.96474,3e-05,4.23023]
[1776679293201,54.54,75126.44,0.0,0.96474,3e-05,4.23023]
[1776679299075,54.55,75126.26,0.0,0.96472,3e-05,4.23228]
[1776679304110,54.55,75127.25,0.0,0.96474,3e-05,4.2309]
[1776679306999,54.56,75127.29,0.0,0.96473,3e-05,4.23125]
[1776679307044,54.56,75127.29,0.0,0.96473,3e-05,4.23125]
[1776679307202,54.56,75127.29,0.0,0.96473,3e-05,4.23125]
[1776679313173,54.56,75127.91,0.0,0.96473,3e-05,4.23131]
[1776679314678,54.56,75127.91,0.0,0.96473,3e-05,4.23131]
[1776679314691,54.56,75127.91,0.0,0.96473,3e-05,4.23131]
[1776679320092,54.57,75128.2,0.0,0.96473,3e-05,4.23152]
[1776679320227,54.57,75139.73,0.0,0.96503,3e-05,4.20324]
[1776679321233,54.57,75150.69,0.0,0.96531,3e-05,4.17609]
[1776679322240,54.57,75151.78,0.0,0.96533,3e-05,4.1737]
[1776679323002,54.57,75151.78,0.0,0.96533,3e-05,4.1737]
[1776679323054,54.57,75151.78,0.0,0.96533,3e-05,4.1737]
[1776679323200,54.57,75151.78,0.0,0.96533,3e-05,4.1737]
[1776679328282,54.58,75153.09,0.0,0.96535,3e-05,4.17241]
[1776679330296,54.58,75155.97,0.0,0.96541,3e-05,4.16589]
[1776679333317,54.59,75162.52,0.0,0.96557,3e-05,4.15062]
[1776679338357,54.59,75163.06,0.0,0.96557,3e-05,4.15109]
[1776679342385,54.6,75171.29,0.0,0.96576,3e-05,4.13208]
[1776679347790,54.6,75169.89,0.0,0.96571,3e-05,4.13706]
[1776679347912,54.6,75169.89,0.0,0.96571,3e-05,4.13706]
[1776679347803,54.61,75200.21,0.0,0.96648,3e-05,4.06274]
[1776679348433,54.61,75198.9,0.0,0.96644,3e-05,4.06594]
[1776679350757,54.61,75198.66,0.0,0.96644,3e-05,4.06652]
[1776679352461,54.61,75189.27,0.0,0.96622,3e-05,4.08684]
[1776679353469,54.61,75189.22,0.0,0.96621,3e-05,4.08742]
[1776679359511,54.62,75198.48,0.0,0.96642,3e-05,4.06738]
[1776679362532,54.63,75202.3,0.0,0.9665,3e-05,4.05943]
[1776679367567,54.64,75199.06,0.0,0.9664,3e-05,4.06979]
[1776679371366,54.64,75199.26,0.0,0.96639,3e-05,4.0707]
[1776679371414,54.64,75199.26,0.0,0.96639,3e-05,4.0707]
[1776679371446,54.64,75199.26,0.0,0.96639,3e-05,4.0707]
[1776679371595,54.64,75199.19,0.0,0.96638,3e-05,4.07133]
[1776679374618,54.65,75213.24,0.0,0.96672,2e-05,4.03837]
[1776679376632,54.65,75217.84,0.0,0.96683,2e-05,4.02715]
[1776679377639,54.65,75225.64,0.0,0.96703,2e-05,4.00824]
[1776679379239,54.65,75226.95,0.0,0.96706,2e-05,4.0051]
[1776679379293,54.65,75226.95,0.0,0.96706,2e-05,4.0051]
[1776679379440,54.65,75226.95,0.0,0.96706,2e-05,4.0051]
[1776679383681,54.65,75222.97,0.0,0.96696,2e-05,4.0151]
[1776679385004,54.65,75222.97,0.0,0.96696,2e-05,4.0151]
[1776679385056,54.65,75222.93,0.0,0.96696,2e-05,4.01532]
[1776679385192,54.65,75222.93,0.0,0.96696,2e-05,4.01532]
[1776679385696,54.65,75223.12,0.0,0.96696,2e-05,4.01493]
[1776679390731,54.65,75220.56,0.0,0.96689,2e-05,4.02146]
[1776679395768,54.65,75223.0,0.0,0.96695,2e-05,4.01586]
[1776679396409,54.65,75223.0,0.0,0.96695,2e-05,4.01586]
[1776679396441,54.65,75223.0,0.0,0.96695,2e-05,4.01586]
[1776679396456,54.65,75223.0,0.0,0.96695,2e-05,4.01586]
[1776679396775,54.66,75222.88,0.0,0.96695,2e-05,4.01623]
[1776679399801,54.66,75224.08,0.0,0.96698,2e-05,4.0134]
[1776679399939,54.66,75224.08,0.0,0.96698,2e-05,4.0134]
[1776679400017,54.66,75226.91,0.0,0.96704,2e-05,4.00671]
[1776679404834,54.66,75220.39,0.0,0.96688,2e-05,4.023]
[1776679405841,54.66,75216.76,0.0,0.96679,2e-05,4.03189]
[1776679407280,54.66,75218.66,0.0,0.96683,2e-05,4.02732]
[1776679407332,54.66,75218.66,0.0,0.96683,2e-05,4.02732]
[1776679407439,54.66,75218.66,0.0,0.96683,2e-05,4.02732]
[1776679407855,54.66,75218.77,0.0,0.96684,2e-05,4.02712]
[1776679411882,54.66,75215.61,0.0,0.96678,2e-05,4.03188]
[1776679415911,54.66,75207.89,0.0,0.96658,2e-05,4.05089]
[1776679418931,54.66,75205.82,0.0,0.96653,3e-05,4.05599]
[1776679419105,54.66,75205.82,0.0,0.96653,3e-05,4.05599]
[1776679419109,54.66,75205.82,0.0,0.96653,3e-05,4.05599]
[1776679419193,54.66,75205.82,0.0,0.96653,3e-05,4.05599]
[1776679419939,54.66,75204.89,0.0,0.96651,3e-05,4.05827]
[1776679424974,54.66,75204.78,0.0,0.96651,3e-05,4.05851]
[1776679426988,54.66,75207.95,0.0,0.96659,2e-05,4.05075]
[1776679428640,54.66,75207.95,0.0,0.96659,2e-05,4.05075]
[1776679428692,54.66,75207.95,0.0,0.96659,2e-05,4.05075]
[1776679428943,54.66,75207.95,0.0,0.96659,2e-05,4.05075]
[1776679428970,54.66,75207.95,0.0,0.96659,2e-05,4.05075]
[1776679430011,54.66,75218.03,0.0,0.96684,2e-05,4.0262]
[1776679431018,54.66,75220.91,0.0,0.96691,2e-05,4.01925]
[1776679433032,54.66,75224.49,0.0,0.967,2e-05,4.01068]
[1776679433701,54.66,75224.49,0.0,0.967,2e-05,4.01068]
[1776679433747,54.66,75224.49,0.0,0.967,2e-05,4.01068]
[1776679433942,54.66,75224.49,0.0,0.967,2e-05,4.01068]
[1776679434039,54.66,75226.46,0.0,0.96704,2e-05,4.00598]
[1776679439074,54.66,75226.52,0.0,0.96704,2e-05,4.00622]
[1776679442095,54.66,75231.25,0.0,0.96716,2e-05,3.99501]
[1776679444750,54.66,75229.51,0.0,0.96711,2e-05,3.99932]
[1776679444798,54.66,75229.51,0.0,0.96711,2e-05,3.99932]
[1776679444940,54.67,75229.13,0.0,0.9671,2e-05,4.00043]
[1776679445597,54.67,75229.13,0.0,0.9671,2e-05,4.00043]
[1776679448137,54.67,75233.07,0.0,0.96719,2e-05,3.99119]
[1776679450013,54.67,75233.07,0.0,0.96719,2e-05,3.99119]
[1776679450162,54.67,75232.06,0.0,0.96717,2e-05,3.99374]
[1776679450208,54.67,75232.06,0.0,0.96717,2e-05,3.99374]
[1776679450245,54.67,75232.37,0.0,0.96717,2e-05,3.9931]
[1776679452500,54.67,75232.78,0.0,0.96718,2e-05,3.99222]
[1776679458207,54.67,75235.58,0.0,0.96724,2e-05,3.98631]
[1776679460301,54.67,75235.34,0.0,0.96724,2e-05,3.98701]
[1776679460353,54.67,75235.34,0.0,0.96724,2e-05,3.98701]
[1776679460443,54.67,75235.34,0.0,0.96724,2e-05,3.98701]
[1776679460540,54.67,75233.93,0.0,0.9672,2e-05,3.99053]
[1776679461228,54.67,75237.61,0.0,0.96729,2e-05,3.98177]
[1776679466265,54.68,75239.55,0.0,0.96733,2e-05,3.97777]
[1776679471303,54.68,75239.63,0.0,0.96735,2e-05,3.97512]
[1776679476339,54.68,75239.29,0.0,0.96734,2e-05,3.97661]
[1776679480069,54.68,75239.22,0.0,0.96733,2e-05,3.97704]
[1776679480122,54.68,75239.25,0.0,0.96733,2e-05,3.97709]
[1776679480198,54.68,75239.25,0.0,0.96733,2e-05,3.97709]
[1776679480366,54.68,75238.4,0.0,0.96731,2e-05,3.97927]
[1776679483387,54.68,75229.34,0.0,0.96708,2e-05,4.00149]
[1776679485056,54.68,75229.34,0.0,0.96708,2e-05,4.00149]
[1776679485108,54.68,75229.34,0.0,0.96708,2e-05,4.00149]
[1776679485205,54.69,75229.4,0.0,0.96708,2e-05,4.00143]
[1776679485401,54.69,75229.51,0.0,0.96708,2e-05,4.00126]
[1776679494466,54.69,75229.38,0.0,0.96707,2e-05,4.0024]
[1776679499557,54.69,75228.39,0.0,0.96704,2e-05,4.00521]
[1776679499610,54.69,75228.39,0.0,0.96704,2e-05,4.00521]
[1776679499709,54.69,75228.39,0.0,0.96704,2e-05,4.00521]
[1776679499773,54.69,75227.34,0.0,0.96702,2e-05,4.00785]
[1776679503529,54.69,75234.95,0.0,0.9672,2e-05,3.98985]
[1776679504868,54.69,75234.95,0.0,0.9672,2e-05,3.98985]
[1776679504920,54.69,75234.95,0.0,0.9672,2e-05,3.98985]
[1776679504945,54.69,75234.95,0.0,0.9672,2e-05,3.98985]
[1776679505021,54.69,75240.77,0.0,0.96734,2e-05,3.97611]
[1776679507099,54.69,75242.79,0.0,0.96739,2e-05,3.97125]
[1776679507136,54.7,75248.9,0.0,0.96754,2e-05,3.95692]
[1776679507561,54.7,75262.57,0.0,0.96787,2e-05,3.92423]
[1776679508568,54.7,75263.97,0.0,0.9679,2e-05,3.92113]
[1776679510549,54.7,75266.24,0.0,0.96796,2e-05,3.91557]
[1776679510582,54.69,75274.89,0.0,0.96817,2e-05,3.89487]
[1776679511589,54.69,75274.79,0.0,0.96816,2e-05,3.89499]
[1776679514610,54.69,75280.0,0.0,0.96829,2e-05,3.88233]
[1776679515864,54.69,75280.0,0.0,0.96829,2e-05,3.88233]
[1776679515920,54.69,75280.0,0.0,0.96829,2e-05,3.88233]
[1776679515943,54.69,75280.0,0.0,0.96829,2e-05,3.88233]
[1776679515965,54.69,75280.6,0.0,0.96831,2e-05,3.88074]
[1776679517630,54.69,75273.47,0.0,0.96814,2e-05,3.89753]
[1776679520652,54.69,75276.32,0.0,0.96821,2e-05,3.89044]
[1776679524193,54.69,75276.94,0.0,0.96823,2e-05,3.88865]
[1776679524444,54.69,75276.94,0.0,0.96823,2e-05,3.88865]
[1776679524681,54.69,75278.1,0.0,0.96826,2e-05,3.88579]
[1776679527702,54.69,75281.7,0.0,0.96835,2e-05,3.87697]
[1776679529666,54.69,75281.48,0.0,0.96834,2e-05,3.87739]
[1776679529695,54.69,75281.48,0.0,0.96834,2e-05,3.87739]
[1776679529719,54.69,75281.48,0.0,0.96834,2e-05,3.87739]
[1776679529794,54.69,75280.85,0.0,0.96833,2e-05,3.87879]
[1776679531938,54.69,75280.52,0.0,0.96832,2e-05,3.87948]
[1776679532009,54.69,75280.33,0.0,0.96834,2e-05,3.87666]
[1776679532197,54.69,75280.33,0.0,0.96834,2e-05,3.87666]
[1776679535758,54.68,75275.93,0.0,0.96824,2e-05,3.8868]
[1776679536349,54.68,75275.93,0.0,0.96824,2e-05,3.8868]
[1776679536402,54.68,75275.93,0.0,0.96824,2e-05,3.8868]
[1776679536440,54.68,75275.93,0.0,0.96824,2e-05,3.8868]
[1776679536764,54.68,75275.15,0.0,0.96822,2e-05,3.88855]
[1776679541800,54.68,75275.38,0.0,0.96823,2e-05,3.88744]
[1776679545989,54.68,75277.82,0.0,0.96829,2e-05,3.88133]
[1776679546017,54.68,75277.82,0.0,0.96829,2e-05,3.88133]
[1776679546177,54.68,75280.28,0.0,0.96835,2e-05,3.8753]
[1776679546200,54.68,75280.28,0.0,0.96835,2e-05,3.8753]
[1776679551023,54.68,75282.36,0.0,0.96841,2e-05,3.87011]
[1776679551046,54.68,75293.46,0.0,0.96867,2e-05,3.84379]
[1776679551872,54.68,75283.28,0.0,0.96843,2e-05,3.86777]
[1776679552879,54.68,75280.38,0.0,0.96836,2e-05,3.87449]
[1776679554496,54.68,75280.13,0.0,0.96836,2e-05,3.87499]
[1776679557914,54.68,75288.08,0.0,0.96855,2e-05,3.85595]
[1776679558920,54.67,75299.38,0.0,0.96882,2e-05,3.82925]
[1776679559928,54.67,75301.5,0.0,0.96887,2e-05,3.82427]
[1776679560918,54.67,75301.5,0.0,0.96887,2e-05,3.82427]
[1776679560936,54.67,75301.5,0.0,0.96887,2e-05,3.82427]
[1776679560972,54.67,75301.5,0.0,0.96887,2e-05,3.82427]
[1776679561201,54.67,75301.5,0.0,0.96887,2e-05,3.82427]
[1776679561013,54.67,75305.7,0.0,0.96897,2e-05,3.81444]
[1776679562590,54.67,75305.47,0.0,0.96896,2e-05,3.81499]
[1776679562593,54.67,75305.47,0.0,0.96896,2e-05,3.81499]
[1776679562696,54.67,75305.47,0.0,0.96896,2e-05,3.81499]
[1776679562949,54.67,75303.96,0.0,0.96893,2e-05,3.81853]
[1776679567984,54.68,75307.12,0.0,0.969,2e-05,3.81119]
[1776679568631,54.68,75307.12,0.0,0.969,2e-05,3.81119]
[1776679568661,54.68,75307.12,0.0,0.969,2e-05,3.81119]
[1776679568703,54.68,75307.12,0.0,0.969,2e-05,3.81119]
[1776679568991,54.68,75306.12,0.0,0.96898,2e-05,3.81355]
[1776679574026,54.68,75306.36,0.0,0.96898,2e-05,3.81311]
[1776679578070,54.68,75315.81,0.0,0.9692,2e-05,3.79118]
[1776679578900,54.68,75315.81,0.0,0.9692,2e-05,3.79118]
[1776679578937,54.68,75315.81,0.0,0.9692,2e-05,3.79118]
[1776679579050,54.68,75315.81,0.0,0.9692,2e-05,3.79118]
[1776679579077,54.68,75320.63,0.0,0.96931,2e-05,3.78004]
[1776679580084,54.68,75318.1,0.0,0.96925,2e-05,3.786]
[1776679582098,54.68,75314.41,0.0,0.96917,2e-05,3.79473]
[1776679582413,54.68,75314.41,0.0,0.96917,2e-05,3.79473]
[1776679582439,54.68,75314.41,0.0,0.96917,2e-05,3.79473]
[1776679583104,54.68,75314.04,0.0,0.96916,2e-05,3.79566]
[1776679586502,54.68,75313.7,0.0,0.96915,2e-05,3.79663]
[1776679586509,54.68,75313.7,0.0,0.96915,2e-05,3.79663]
[1776679586691,54.68,75313.7,0.0,0.96915,2e-05,3.79663]
[1776679587135,54.68,75307.92,0.0,0.96901,2e-05,3.81017]
[1776679590176,54.68,75294.05,0.0,0.96868,2e-05,3.84279]
[1776679591172,54.68,75287.63,0.0,0.96855,2e-05,3.85481]
[1776679593191,54.68,75277.39,0.0,0.96831,2e-05,3.87892]
[1776679594111,54.68,75277.39,0.0,0.96831,2e-05,3.87892]
[1776679594163,54.68,75277.39,0.0,0.96831,2e-05,3.87892]
[1776679594191,54.68,75277.39,0.0,0.96831,2e-05,3.87892]
[1776679594197,54.68,75276.93,0.0,0.9683,2e-05,3.87993]
[1776679596213,54.68,75268.07,0.0,0.96809,2e-05,3.90078]
[1776679597220,54.68,75268.32,0.0,0.9681,2e-05,3.90007]
[1776679599253,54.68,75270.99,0.0,0.96816,2e-05,3.89351]
[1776679601258,54.68,75264.64,0.0,0.96801,2e-05,3.90839]
[1776679603274,54.67,75261.64,0.0,0.96794,2e-05,3.91526]
[1776679608308,54.67,75261.4,0.0,0.96794,2e-05,3.91508]
[1776679613344,54.67,75263.07,0.0,0.96799,2e-05,3.91031]
[1776679618378,54.66,75262.74,0.0,0.96799,2e-05,3.91031]
[1776679623413,54.66,75262.26,0.0,0.96799,2e-05,3.91063]
[1776679625428,54.66,75264.92,0.0,0.96806,2e-05,3.90398]
[1776679627442,54.66,75267.4,0.0,0.96812,2e-05,3.89777]
[1776679632476,54.66,75269.56,0.0,0.96818,2e-05,3.8919]
[1776679637511,54.65,75270.75,0.0,0.96821,2e-05,3.88842]
[1776679639525,54.65,75275.76,0.0,0.96834,2e-05,3.87631]
[1776679644561,54.65,75279.6,0.0,0.96843,2e-05,3.86672]
[1776679645568,54.65,75282.16,0.0,0.96849,2e-05,3.8606]
[1776679647582,54.65,75285.89,0.0,0.96858,2e-05,3.85167]
[1776679649596,54.65,75288.64,0.0,0.96865,2e-05,3.84509]
[1776679650604,54.65,75294.52,0.0,0.96879,2e-05,3.83123]
[1776679651611,54.65,75299.14,0.0,0.96892,2e-05,3.81732]
[1776679652618,54.65,75305.75,0.0,0.96908,2e-05,3.80186]
[1776679657653,54.65,75304.68,0.0,0.96905,2e-05,3.8045]
[1776679658660,54.65,75302.37,0.0,0.969,2e-05,3.80992]
[1776679663695,54.65,75301.56,0.0,0.96898,2e-05,3.81189]
[1776679667723,54.65,75299.09,0.0,0.96892,2e-05,3.81771]
[1776679669737,54.65,75302.14,0.0,0.96899,2e-05,3.81059]
[1776679673766,54.65,75298.76,0.0,0.96891,2e-05,3.81856]
[1776679678801,54.65,75298.32,0.0,0.9689,2e-05,3.81959]
[1776679681822,54.65,75292.05,0.0,0.96875,2e-05,3.83428]
[1776679682829,54.65,75288.74,0.0,0.96867,2e-05,3.84203]
[1776679684843,54.65,75291.66,0.0,0.96874,2e-05,3.83508]
[1776679687864,54.65,75294.38,0.0,0.96881,2e-05,3.82862]
[1776679688871,54.65,75296.51,0.0,0.96886,2e-05,3.8236]
[1776679689878,54.65,75302.73,0.0,0.96901,2e-05,3.80903]
[1776679690884,54.65,75312.5,0.0,0.96923,2e-05,3.78624]
[1776679691892,54.65,75325.95,0.0,0.96955,2e-05,3.75505]
[1776679692899,54.65,75323.3,0.0,0.96948,2e-05,3.76124]
[1776679693906,54.65,75318.13,0.0,0.96936,2e-05,3.77333]
[1776679694913,54.65,75310.55,0.0,0.96919,2e-05,3.79105]
[1776679695847,54.65,75310.55,0.0,0.96919,2e-05,3.79105]
[1776679695920,54.65,75306.29,0.0,0.96909,2e-05,3.80106]
[1776679697722,54.65,75305.48,0.0,0.96907,2e-05,3.80299]
[1776679697934,54.65,75304.37,0.0,0.96904,2e-05,3.80562]
[1776679701710,54.65,75304.34,0.0,0.96904,2e-05,3.80576]
[1776679705990,54.65,75309.97,0.0,0.96917,2e-05,3.79275]
[1776679711025,54.65,75307.95,0.0,0.96914,2e-05,3.79465]
[1776679716064,54.65,75302.22,0.0,0.96901,2e-05,3.80834]
[1776679720092,54.65,75300.05,0.0,0.96895,2e-05,3.81353]
[1776679721099,54.65,75297.19,0.0,0.96889,2e-05,3.82025]
[1776679723113,54.65,75294.9,0.0,0.96883,2e-05,3.82565]
[1776679726134,54.65,75286.91,0.0,0.96864,2e-05,3.84443]
[1776679728148,54.65,75290.61,0.0,0.96873,2e-05,3.83569]
[1776679733183,54.65,75275.68,0.0,0.96838,2e-05,3.87084]
[1776679734190,54.65,75273.21,0.0,0.96832,2e-05,3.87662]
[1776679736204,54.65,75276.29,0.0,0.96839,2e-05,3.86919]
[1776679741239,54.65,75276.18,0.0,0.96839,2e-05,3.86907]
[1776679746276,54.65,75275.62,0.0,0.96838,2e-05,3.86999]
[1776679749297,54.65,75280.16,0.0,0.96849,2e-05,3.85902]
[1776679750304,54.65,75282.95,0.0,0.96856,2e-05,3.85237]
[1776679754332,54.65,75296.43,0.0,0.96888,2e-05,3.8205]
[1776679755339,54.65,75298.13,0.0,0.96892,2e-05,3.81653]
[1776679760374,54.65,75297.5,0.0,0.96891,2e-05,3.81806]
[1776679765409,54.66,75297.9,0.0,0.9689,2e-05,3.81899]
[1776679770444,54.66,75298.07,0.0,0.96888,2e-05,3.82066]
[1776679772458,54.67,75303.85,0.0,0.96903,2e-05,3.80493]
[1776679777493,54.68,75305.33,0.0,0.96905,2e-05,3.80371]
[1776679781521,54.68,75302.94,0.0,0.96897,2e-05,3.8111]
[1776679786556,54.69,75302.34,0.0,0.96894,2e-05,3.8147]
[1776679791591,54.7,75301.12,0.0,0.96889,2e-05,3.81973]
[1776679792598,54.71,75296.56,0.0,0.96877,2e-05,3.83084]
[1776679796626,54.71,75291.01,0.0,0.96863,2e-05,3.8455]
[1776679800654,54.72,75288.49,0.0,0.96855,2e-05,3.85295]
[1776679807706,54.73,75288.51,0.0,0.96853,2e-05,3.85544]
[1776679812741,54.74,75293.54,0.0,0.96863,2e-05,3.84534]
[1776679817776,54.74,75294.54,0.0,0.96864,2e-05,3.84479]
[1776679822811,54.75,75295.13,0.0,0.96863,2e-05,3.84514]
[1776679823818,54.75,75299.73,0.0,0.96874,2e-05,3.83469]
[1776679824825,54.75,75307.6,0.0,0.96892,2e-05,3.81663]
[1776679825832,54.76,75314.01,0.0,0.96907,2e-05,3.80207]
[1776679830867,54.76,75316.36,0.0,0.9691,2e-05,3.79869]
[1776679833888,54.77,75319.07,0.0,0.96917,2e-05,3.7906]
[1776679837167,54.78,75314.1,0.0,0.96904,2e-05,3.80384]
[1776679837916,54.78,75309.25,0.0,0.96893,2e-05,3.81515]
[1776679841946,54.78,75304.85,0.0,0.96881,2e-05,3.82697]
[1776679844967,54.79,75311.38,0.0,0.96895,2e-05,3.81283]
[1776679845974,54.79,75314.31,0.0,0.96902,2e-05,3.8064]
[1776679846981,54.79,75311.08,0.0,0.96894,2e-05,3.81434]
[1776679849376,54.8,75308.94,0.0,0.96888,2e-05,3.82052]
[1776679853147,54.8,75313.33,0.0,0.96897,2e-05,3.81145]
[1776679859065,54.81,75311.73,0.0,0.96891,2e-05,3.81763]
[1776679864100,54.82,75313.37,0.0,0.96892,2e-05,3.81578]
[1776679866114,54.82,75316.3,0.0,0.96898,2e-05,3.80975]
[1776679871149,54.83,75316.13,0.0,0.96896,2e-05,3.81218]
[1776679873163,54.84,75303.95,0.0,0.96867,2e-05,3.84146]
[1776679874170,54.84,75301.6,0.0,0.96861,2e-05,3.84738]
[1776679875177,54.84,75301.83,0.0,0.96861,2e-05,3.8472]
[1776679878198,54.84,75328.93,0.0,0.96923,2e-05,3.78505]
[1776679879205,54.84,75322.15,0.0,0.96907,2e-05,3.80114]
[1776679880212,54.85,75321.75,0.0,0.96906,2e-05,3.80253]
[1776679881219,54.85,75340.24,0.0,0.96948,2e-05,3.76013]
[1776679881611,54.85,75340.24,0.0,0.96948,2e-05,3.76013]
[1776679881649,54.85,75340.24,0.0,0.96948,2e-05,3.76013]
[1776679882226,54.85,75341.24,0.0,0.9695,2e-05,3.75826]
[1776679883233,54.85,75339.91,0.0,0.96947,2e-05,3.76183]
[1776679884753,54.86,75340.01,0.0,0.96946,2e-05,3.7626]
[1776679888292,54.86,75352.68,0.0,0.96974,2e-05,3.73492]
[1776679888926,54.86,75352.68,0.0,0.96974,2e-05,3.73492]
[1776679889285,54.87,75349.47,0.0,0.96965,2e-05,3.74332]
[1776679890291,54.87,75345.3,0.0,0.96956,2e-05,3.75292]
[1776679892287,54.87,75343.73,0.0,0.96953,2e-05,3.75454]
[1776679892306,54.87,75340.33,0.0,0.96945,2e-05,3.76288]
[1776679894854,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679894903,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679894941,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679895202,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679895250,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679895446,54.88,75342.37,0.0,0.96949,2e-05,3.75915]
[1776679895517,54.88,75342.92,0.0,0.9695,2e-05,3.75837]
[1776679900362,54.89,75338.88,0.0,0.96938,2e-05,3.77013]
[1776679903647,54.9,75337.83,0.0,0.96934,2e-05,3.77395]
[1776679903703,54.9,75337.83,0.0,0.96934,2e-05,3.77395]
[1776679903984,54.9,75337.83,0.0,0.96934,2e-05,3.77395]
[1776679904028,54.9,75337.83,0.0,0.96934,2e-05,3.77395]
[1776679904197,54.9,75337.83,0.0,0.96934,2e-05,3.77395]
[1776679904390,54.9,75335.6,0.0,0.96928,2e-05,3.77957]
[1776679908299,54.9,75334.42,0.0,0.96924,2e-05,3.78364]
[1776679908440,54.9,75371.29,0.0,0.97009,2e-05,3.69897]
[1776679909447,54.91,75373.1,0.0,0.97012,2e-05,3.69567]
[1776679909730,54.91,75373.1,0.0,0.97012,2e-05,3.69567]
[1776679910454,54.91,75370.15,0.0,0.97005,2e-05,3.70297]
[1776679911419,54.91,75370.15,0.0,0.97005,2e-05,3.70297]
[1776679911427,54.91,75370.15,0.0,0.97005,2e-05,3.70297]
[1776679911461,54.91,75370.36,0.0,0.97005,2e-05,3.70306]
[1776679911619,54.91,75370.36,0.0,0.97005,2e-05,3.70306]
[1776679917503,54.93,75367.59,0.0,0.96995,2e-05,3.71274]
[1776679922538,54.94,75367.79,0.0,0.96993,2e-05,3.71503]
[1776679924552,54.94,75372.98,0.0,0.97004,2e-05,3.70429]
[1776679927573,54.95,75376.39,0.0,0.9701,2e-05,3.69824]
[1776679932608,54.96,75374.41,0.0,0.97003,2e-05,3.70559]
[1776679936129,54.97,75371.26,0.0,0.96994,2e-05,3.7139]
[1776679936193,54.97,75371.26,0.0,0.96994,2e-05,3.7139]
[1776679936227,54.97,75372.56,0.0,0.96997,2e-05,3.71149]
[1776679936692,54.97,75372.56,0.0,0.96997,2e-05,3.71149]
[1776679936733,54.97,75372.56,0.0,0.96997,2e-05,3.71149]
[1776679936936,54.97,75372.56,0.0,0.96997,2e-05,3.71149]
[1776679942678,54.99,75369.94,0.0,0.96987,2e-05,3.72132]
[1776679944182,54.99,75369.94,0.0,0.96987,2e-05,3.72132]
[1776679944234,54.99,75369.94,0.0,0.96987,2e-05,3.72132]
[1776679944441,54.99,75369.94,0.0,0.96987,2e-05,3.72132]
[1776679944505,54.99,75369.92,0.0,0.96986,2e-05,3.72244]
[1776679944695,54.99,75369.92,0.0,0.96986,2e-05,3.72244]
[1776679944747,54.99,75369.92,0.0,0.96986,2e-05,3.72244]
[1776679944937,54.99,75369.92,0.0,0.96986,2e-05,3.72244]
[1776679950734,55.0,75360.12,0.0,0.9696,2e-05,3.74807]
[1776679951741,55.01,75359.38,0.0,0.96961,2e-05,3.74724]
[1776679952789,55.01,75359.38,0.0,0.96961,2e-05,3.74724]
[1776679952842,55.01,75359.38,0.0,0.96961,2e-05,3.74724]
[1776679952939,55.01,75359.38,0.0,0.96961,2e-05,3.74724]
[1776679952943,55.01,75358.4,0.0,0.96958,2e-05,3.74998]
[1776679953755,55.01,75351.11,0.0,0.96941,2e-05,3.76723]
[1776679955769,55.01,75343.34,0.0,0.96922,2e-05,3.78608]
[1776679956776,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958141,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958194,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958258,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958441,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958568,55.02,75340.06,0.0,0.96914,2e-05,3.79411]
[1776679958571,55.02,75341.94,0.0,0.96917,2e-05,3.7906]
[1776679958706,55.02,75341.94,0.0,0.96917,2e-05,3.7906]
[1776679958876,55.02,75341.94,0.0,0.96917,2e-05,3.7906]
[1776679959801,55.02,75339.98,0.0,0.96913,2e-05,3.79514]
[1776679959936,55.02,75339.98,0.0,0.96913,2e-05,3.79514]
[1776679959956,55.02,75325.0,0.0,0.96877,2e-05,3.83035]
[1776679960808,55.02,75319.68,0.0,0.96864,2e-05,3.84312]
[1776679964837,55.03,75326.82,0.0,0.9688,2e-05,3.82777]
[1776679965844,55.03,75327.16,0.0,0.9688,2e-05,3.82734]
[1776679967858,55.03,75319.47,0.0,0.96862,2e-05,3.846]
[1776679969254,55.03,75319.47,0.0,0.96862,2e-05,3.846]
[1776679969306,55.03,75319.47,0.0,0.96862,2e-05,3.846]
[1776679969439,55.03,75319.47,0.0,0.96862,2e-05,3.846]
[1776679969538,55.04,75318.34,0.0,0.96858,2e-05,3.84929]
[1776679969909,55.04,75318.34,0.0,0.96858,2e-05,3.84929]
[1776679969941,55.04,75318.34,0.0,0.96858,2e-05,3.84929]
[1776679969954,55.04,75318.34,0.0,0.96858,2e-05,3.84929]
[1776679970195,55.04,75318.34,0.0,0.96858,2e-05,3.84929]
[1776679971563,55.04,75317.8,0.0,0.96857,2e-05,3.85055]
[1776679971594,55.04,75349.96,0.0,0.96932,2e-05,3.77617]
[1776679971907,55.04,75369.69,0.0,0.96977,2e-05,3.73087]
[1776679972908,55.04,75367.85,0.0,0.96972,2e-05,3.73639]
[1776679974682,55.04,75367.85,0.0,0.96972,2e-05,3.73639]
[1776679977240,55.05,75368.12,0.0,0.96971,2e-05,3.73728]
[1776679977287,55.05,75368.12,0.0,0.96971,2e-05,3.73728]
[1776679977437,55.05,75368.12,0.0,0.96971,2e-05,3.73728]
[1776679977483,55.05,75368.09,0.0,0.9697,2e-05,3.73784]
[1776679978038,55.05,75368.09,0.0,0.9697,2e-05,3.73784]
[1776679978098,55.05,75368.09,0.0,0.9697,2e-05,3.73784]
[1776679978191,55.05,75368.09,0.0,0.9697,2e-05,3.73784]
[1776679983993,55.06,75366.53,0.0,0.96964,2e-05,3.7439]
[1776679984043,55.06,75366.53,0.0,0.96964,2e-05,3.7439]
[1776679984192,55.06,75366.53,0.0,0.96964,2e-05,3.7439]
[1776679984291,55.07,75366.08,0.0,0.96962,2e-05,3.74592]
[1776679985063,55.07,75366.08,0.0,0.96962,2e-05,3.74592]
[1776679985115,55.07,75366.08,0.0,0.96962,2e-05,3.74592]
[1776679985189,55.07,75366.08,0.0,0.96962,2e-05,3.74592]
[1776679987006,55.07,75360.38,0.0,0.96948,2e-05,3.76047]
[1776679989055,55.08,75358.79,0.0,0.96944,2e-05,3.7646]
[1776679989137,55.08,75358.79,0.0,0.96944,2e-05,3.7646]
[1776679989191,55.08,75358.79,0.0,0.96944,2e-05,3.7646]
[1776679989274,55.08,75363.36,0.0,0.96954,2e-05,3.75457]
[1776679990007,55.08,75363.36,0.0,0.96954,2e-05,3.75457]
[1776679990059,55.08,75363.36,0.0,0.96954,2e-05,3.75457]
[1776679990203,55.08,75363.36,0.0,0.96954,2e-05,3.75457]
[1776679992702,55.08,75366.47,0.0,0.9696,2e-05,3.74841]
[1776679993048,55.09,75366.88,0.0,0.9696,2e-05,3.74846]
[1776679995216,55.09,75364.77,0.0,0.96954,2e-05,3.75379]
[1776679995220,55.09,75364.77,0.0,0.96954,2e-05,3.75379]
[1776679995438,55.09,75364.77,0.0,0.96954,2e-05,3.75379]
[1776679997950,55.09,75362.98,0.0,0.96949,2e-05,3.75935]
[1776679997995,55.09,75362.98,0.0,0.96949,2e-05,3.75935]
[1776679998204,55.09,75362.98,0.0,0.96949,2e-05,3.75935]
[1776679998267,55.1,75362.98,0.0,0.96948,2e-05,3.75982]
[1776680005132,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006285,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006334,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006445,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006661,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006699,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006711,55.11,75351.42,0.0,0.96919,2e-05,3.78977]
[1776680006710,55.11,75350.53,0.0,0.96916,2e-05,3.79269]
[1776680008704,55.11,75350.09,0.0,0.96915,2e-05,3.7937]
[1776680008937,55.12,75350.01,0.0,0.96914,2e-05,3.79431]
[1776680010167,55.12,75346.11,0.0,0.96904,2e-05,3.80419]
[1776680011884,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680011928,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680011947,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680012475,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680012484,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680012695,55.12,75345.24,0.0,0.96904,2e-05,3.80356]
[1776680012725,55.12,75345.24,0.0,0.96903,2e-05,3.80438]
[1776680018347,55.13,75343.07,0.0,0.96897,2e-05,3.81102]
[1776680018348,55.13,75351.07,0.0,0.96915,2e-05,3.79289]
[1776680018939,55.13,75351.07,0.0,0.96915,2e-05,3.79289]
[1776680019039,55.13,75351.07,0.0,0.96915,2e-05,3.79289]
[1776680019583,55.13,75351.07,0.0,0.96915,2e-05,3.79289]
[1776680019606,55.13,75341.92,0.0,0.96893,2e-05,3.81448]
[1776680019768,55.13,75341.92,0.0,0.96893,2e-05,3.81448]
[1776680020240,55.14,75340.84,0.0,0.9689,2e-05,3.81737]
[1776680021816,55.14,75340.84,0.0,0.9689,2e-05,3.81737]
[1776680022255,55.14,75338.32,0.0,0.96884,2e-05,3.82396]
[1776680023262,55.14,75333.86,0.0,0.96873,2e-05,3.83468]
[1776680023806,55.14,75333.86,0.0,0.96873,2e-05,3.83468]
[1776680023852,55.14,75333.86,0.0,0.96873,2e-05,3.83468]
[1776680023942,55.14,75333.86,0.0,0.96873,2e-05,3.83468]
[1776680024941,55.14,75333.42,0.0,0.96871,2e-05,3.83604]
[1776680024967,55.14,75333.42,0.0,0.96871,2e-05,3.83604]
[1776680025187,55.14,75333.42,0.0,0.96871,2e-05,3.83604]
[1776680025277,55.14,75333.0,0.0,0.9687,2e-05,3.83736]
[1776680029309,55.15,75329.26,0.0,0.9686,2e-05,3.84737]
[1776680031322,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032040,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032073,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032202,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032475,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032659,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032695,55.15,75325.44,0.0,0.9685,2e-05,3.8569]
[1776680032669,55.15,75324.33,0.0,0.96847,2e-05,3.86006]
[1776680035350,55.16,75328.5,0.0,0.96857,2e-05,3.85087]
[1776680037364,55.16,75325.52,0.0,0.96849,2e-05,3.85841]
[1776680039570,55.16,75325.52,0.0,0.96849,2e-05,3.85841]
[1776680039658,55.16,75325.55,0.0,0.96849,2e-05,3.8587]
[1776680040358,55.16,75325.55,0.0,0.96849,2e-05,3.8587]
[1776680040628,55.16,75325.55,0.0,0.96849,2e-05,3.8587]
[1776680040725,55.16,75378.24,0.0,0.96971,2e-05,3.73714]
[1776680041394,55.16,75374.75,0.0,0.96962,2e-05,3.74559]
[1776680043618,55.17,75373.63,0.0,0.96959,2e-05,3.74862]
[1776680043676,55.17,75373.9,0.0,0.96959,2e-05,3.74891]
[1776680045150,55.17,75373.99,0.0,0.96959,2e-05,3.7487]
[1776680045195,55.17,75373.99,0.0,0.96959,2e-05,3.7487]
[1776680045343,55.17,75373.99,0.0,0.96959,2e-05,3.7487]
[1776680049381,55.18,75373.58,0.0,0.96957,2e-05,3.75143]
[1776680049432,55.18,75373.58,0.0,0.96957,2e-05,3.75143]
[1776680049436,55.18,75373.58,0.0,0.96957,2e-05,3.75143]
[1776680049709,55.18,75373.58,0.0,0.96957,2e-05,3.75143]
[1776680049450,55.18,75371.63,0.0,0.96952,2e-05,3.75634]
[1776680052471,55.18,75374.24,0.0,0.96956,2e-05,3.75167]
[1776680057506,55.19,75373.35,0.0,0.96952,2e-05,3.75591]
[1776680059384,55.2,75373.18,0.0,0.96951,2e-05,3.75674]
[1776680059436,55.2,75373.18,0.0,0.96951,2e-05,3.75674]
[1776680059439,55.2,75373.18,0.0,0.96951,2e-05,3.75674]
[1776680059520,55.2,75372.56,0.0,0.96949,2e-05,3.7586]
[1776680060015,55.2,75372.56,0.0,0.96949,2e-05,3.7586]
[1776680060080,55.2,75372.56,0.0,0.96949,2e-05,3.7586]
[1776680060192,55.2,75372.56,0.0,0.96949,2e-05,3.7586]
[1776680061697,55.2,75370.48,0.0,0.96944,2e-05,3.7638]
[1776680061743,55.2,75370.48,0.0,0.96943,2e-05,3.76466]
[1776680067577,55.21,75370.44,0.0,0.96941,2e-05,3.76687]
[1776680068923,55.21,75370.27,0.0,0.9694,2e-05,3.76769]
[1776680068938,55.21,75370.27,0.0,0.9694,2e-05,3.76769]
[1776680069591,55.22,75370.76,0.0,0.96941,2e-05,3.76699]
[1776680069809,55.22,75370.76,0.0,0.96941,2e-05,3.76699]
[1776680069859,55.22,75370.76,0.0,0.96941,2e-05,3.76699]
[1776680069941,55.22,75370.76,0.0,0.96941,2e-05,3.76699]
[1776680075633,55.23,75370.69,0.0,0.96941,2e-05,3.76666]
[1776680077330,55.23,75370.59,0.0,0.9694,2e-05,3.76774]
[1776680084698,55.24,75370.59,0.0,0.96936,2e-05,3.77112]
[1776680085995,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680086047,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680086191,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680086883,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680086895,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680086938,55.25,75370.85,0.0,0.96937,2e-05,3.77094]
[1776680087717,55.25,75370.4,0.0,0.96935,2e-05,3.77282]
[1776680092755,55.26,75370.21,0.0,0.96932,2e-05,3.77532]
[1776680092939,55.26,75370.21,0.0,0.96932,2e-05,3.77532]
[1776680093761,55.26,75374.49,0.0,0.96942,2e-05,3.76591]
[1776680094473,55.26,75374.49,0.0,0.96942,2e-05,3.76591]
[1776680094526,55.26,75374.49,0.0,0.96942,2e-05,3.76591]
[1776680094695,55.26,75374.49,0.0,0.96942,2e-05,3.76591]
[1776680094768,55.26,75376.09,0.0,0.96945,2e-05,3.76268]
[1776680095361,55.26,75376.09,0.0,0.96945,2e-05,3.76268]
[1776680095413,55.26,75376.09,0.0,0.96945,2e-05,3.76268]
[1776680095442,55.26,75376.09,0.0,0.96945,2e-05,3.76268]
[1776680099804,55.27,75373.84,0.0,0.96938,2e-05,3.76999]
[1776680100307,55.27,75373.84,0.0,0.96938,2e-05,3.76999]
[1776680100359,55.27,75373.84,0.0,0.96938,2e-05,3.76999]
[1776680100446,55.27,75373.84,0.0,0.96938,2e-05,3.76999]
[1776680100810,55.27,75371.74,0.0,0.96933,2e-05,3.77513]
[1776680101421,55.27,75371.74,0.0,0.96933,2e-05,3.77513]
[1776680101442,55.27,75371.74,0.0,0.96933,2e-05,3.77513]
[1776680101650,55.27,75371.74,0.0,0.96933,2e-05,3.77513]
[1776680101818,55.27,75375.09,0.0,0.9694,2e-05,3.76776]
[1776680107155,55.28,75376.47,0.0,0.96942,2e-05,3.76593]
[1776680107202,55.28,75376.47,0.0,0.96942,2e-05,3.76593]
[1776680107763,55.28,75376.47,0.0,0.96942,2e-05,3.76593]
[1776680107295,55.28,75381.18,0.0,0.96952,2e-05,3.75548]
[1776680111967,55.29,75379.25,0.0,0.96946,2e-05,3.76128]
[1776680112026,55.29,75379.25,0.0,0.96946,2e-05,3.76128]
[1776680112191,55.29,75379.25,0.0,0.96946,2e-05,3.76128]
[1776680112290,55.29,75372.15,0.0,0.9693,2e-05,3.7779]
[1776680117852,55.3,75373.24,0.0,0.96931,2e-05,3.77692]
[1776680117904,55.3,75372.97,0.0,0.9693,2e-05,3.77795]
[1776680117943,55.3,75372.97,0.0,0.9693,2e-05,3.77795]
[1776680122477,55.3,75372.99,0.0,0.96928,2e-05,3.77955]
[1776680122615,55.3,75372.99,0.0,0.96928,2e-05,3.77955]
[1776680122693,55.3,75372.99,0.0,0.96928,2e-05,3.77955]
[1776680122792,55.31,75369.01,0.0,0.96918,2e-05,3.78949]
[1776680123016,55.31,75369.01,0.0,0.96918,2e-05,3.78949]
[1776680123108,55.31,75357.64,0.0,0.96892,2e-05,3.81571]
[1776680123979,55.31,75348.41,0.0,0.9687,2e-05,3.83744]
[1776680124986,55.31,75355.79,0.0,0.96887,2e-05,3.82064]
[1776680125933,55.31,75355.79,0.0,0.96887,2e-05,3.82064]
[1776680125985,55.31,75355.79,0.0,0.96887,2e-05,3.82064]
[1776680126193,55.31,75355.79,0.0,0.96887,2e-05,3.82064]
[1776680126217,55.31,75359.09,0.0,0.96894,2e-05,3.81335]
[1776680129536,55.32,75361.63,0.0,0.96899,2e-05,3.80853]
[1776680130024,55.32,75358.52,0.0,0.96892,2e-05,3.81608]
[1776680135055,55.33,75360.49,0.0,0.96897,2e-05,3.81021]
[1776680140091,55.33,75360.63,0.0,0.96895,2e-05,3.81166]
[1776680146133,55.34,75358.52,0.0,0.96888,2e-05,3.81863]
[1776680151168,55.35,75358.92,0.0,0.96888,2e-05,3.81943]
[1776680156203,55.36,75358.99,0.0,0.96886,2e-05,3.82097]
[1776680160232,55.36,75361.14,0.0,0.9689,2e-05,3.81738]
[1776680161243,55.36,75378.91,0.0,0.96931,2e-05,3.77682]
[1776680162248,55.37,75379.47,0.0,0.96932,2e-05,3.77586]
[1776680164640,55.37,75379.46,0.0,0.96931,2e-05,3.7762]
[1776680164642,55.37,75379.46,0.0,0.96931,2e-05,3.7762]
[1776680165112,55.37,75379.16,0.0,0.9693,2e-05,3.77721]
[1776680165270,55.37,75378.85,0.0,0.96929,2e-05,3.77824]
[1776680166277,55.37,75371.77,0.0,0.96913,2e-05,3.79482]
[1776680167284,55.37,75360.63,0.0,0.96886,2e-05,3.8208]
[1776680168291,55.37,75358.76,0.0,0.96882,2e-05,3.82537]
[1776680168953,55.37,75358.76,0.0,0.96882,2e-05,3.82537]
[1776680169298,55.37,75358.48,0.0,0.96881,2e-05,3.82625]
[1776680174333,55.38,75358.66,0.0,0.9688,2e-05,3.82698]
[1776680182389,55.39,75358.78,0.0,0.96879,2e-05,3.82848]
[1776680183796,55.39,75362.3,0.0,0.96887,2e-05,3.82078]
[1776680189437,55.39,75360.63,0.0,0.96882,2e-05,3.82575]
[1776680192458,55.4,75363.79,0.0,0.96891,2e-05,3.81605]
[1776680193465,55.4,75369.15,0.0,0.96903,2e-05,3.80392]
[1776680196487,55.4,75363.14,0.0,0.96888,2e-05,3.81856]
[1776680198501,55.4,75362.35,0.0,0.96886,2e-05,3.82084]
[1776680203546,55.41,75368.1,0.0,0.96898,2e-05,3.80868]
[1776680204563,55.41,75375.79,0.0,0.96916,2e-05,3.79122]
[1776680205068,55.41,75375.79,0.0,0.96916,2e-05,3.79122]
[1776680205396,55.41,75375.79,0.0,0.96916,2e-05,3.79122]
[1776680205567,55.41,75381.98,0.0,0.9693,2e-05,3.77729]
[1776680206574,55.41,75378.66,0.0,0.96922,2e-05,3.7852]
[1776680208579,55.41,75378.24,0.0,0.9692,2e-05,3.78645]
[1776680213623,55.42,75375.29,0.0,0.96912,2e-05,3.79486]
[1776680216277,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216284,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216439,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216442,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216507,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216701,55.42,75375.29,0.0,0.96911,2e-05,3.79539]
[1776680216721,55.42,75375.06,0.0,0.96911,2e-05,3.79618]
[1776680218658,55.42,75369.37,0.0,0.96897,2e-05,3.8098]
[1776680219665,55.43,75360.0,0.0,0.96875,2e-05,3.8317]
[1776680221679,55.43,75364.62,0.0,0.96885,2e-05,3.82145]
[1776680223693,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224388,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224439,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224692,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224893,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224937,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224945,55.43,75370.18,0.0,0.96898,2e-05,3.80904]
[1776680224926,55.43,75370.02,0.0,0.96897,2e-05,3.80986]
[1776680225169,55.43,75370.02,0.0,0.96897,2e-05,3.80986]
[1776680225197,55.43,75370.02,0.0,0.96897,2e-05,3.80986]
[1776680230742,55.44,75372.01,0.0,0.969,2e-05,3.80648]
[1776680235777,55.44,75370.92,0.0,0.96897,2e-05,3.81022]
[1776680236784,55.44,75366.37,0.0,0.96886,2e-05,3.82097]
[1776680238570,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238622,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238691,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238752,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238804,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238936,55.44,75365.26,0.0,0.96883,2e-05,3.82378]
[1776680238905,55.45,75362.19,0.0,0.96875,2e-05,3.83133]
[1776680244844,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245165,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245206,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245217,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245327,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245333,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680245438,55.45,75359.76,0.0,0.96869,2e-05,3.83818]
[1776680246857,55.45,75360.01,0.0,0.96869,2e-05,3.838]
[1776680249024,55.45,75359.94,0.0,0.96868,2e-05,3.83836]
[1776680249198,55.45,75359.94,0.0,0.96868,2e-05,3.83836]
[1776680249879,55.45,75359.64,0.0,0.96867,2e-05,3.83944]
[1776680252531,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252583,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252696,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252755,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252792,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252942,55.46,75360.95,0.0,0.96872,2e-05,3.83372]
[1776680252900,55.46,75367.22,0.0,0.96887,2e-05,3.81943]
[1776680253907,55.46,75373.09,0.0,0.969,2e-05,3.80613]
[1776680255921,55.46,75375.74,0.0,0.96906,2e-05,3.80054]
[1776680257940,55.46,75374.91,0.0,0.96904,2e-05,3.80271]
[1776680257982,55.46,75374.91,0.0,0.96904,2e-05,3.80271]
[1776680257993,55.46,75374.91,0.0,0.96904,2e-05,3.80271]
[1776680258193,55.46,75373.06,0.0,0.96899,2e-05,3.80723]
[1776680258206,55.46,75373.06,0.0,0.96899,2e-05,3.80723]
[1776680258441,55.46,75373.06,0.0,0.96899,2e-05,3.80723]
[1776680258942,55.46,75372.86,0.0,0.96898,2e-05,3.80794]
[1776680262970,55.47,75368.81,0.0,0.96888,2e-05,3.81828]
[1776680264162,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264193,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264213,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264742,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264795,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264940,55.47,75367.79,0.0,0.96885,2e-05,3.82087]
[1776680264984,55.47,75367.67,0.0,0.96885,2e-05,3.82138]
[1776680265295,55.47,75367.67,0.0,0.96885,2e-05,3.82138]
[1776680265437,55.47,75367.67,0.0,0.96885,2e-05,3.82138]
[1776680265991,55.47,75367.28,0.0,0.96884,2e-05,3.82251]
[1776680266998,55.47,75371.2,0.0,0.96893,2e-05,3.8137]
[1776680272987,55.47,75371.9,0.0,0.96893,2e-05,3.81281]
[1776680272034,55.48,75368.71,0.0,0.96886,2e-05,3.82065]
[1776680273039,55.48,75368.71,0.0,0.96886,2e-05,3.82065]
[1776680273154,55.48,75368.71,0.0,0.96886,2e-05,3.82065]
[1776680273195,55.48,75368.71,0.0,0.96886,2e-05,3.82065]
[1776680273303,55.48,75368.71,0.0,0.96886,2e-05,3.82065]
[1776680273405,55.48,75368.15,0.0,0.96884,2e-05,3.82217]
[1776680275241,55.48,75368.09,0.0,0.96884,2e-05,3.82253]
[1776680275436,55.48,75368.09,0.0,0.96884,2e-05,3.82253]
[1776680280104,55.48,75382.7,0.0,0.96916,2e-05,3.79024]
[1776680281102,55.49,75382.11,0.0,0.96915,2e-05,3.79187]
[1776680283117,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284782,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284834,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284938,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284945,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284994,55.49,75378.48,0.0,0.96906,2e-05,3.80076]
[1776680284979,55.49,75374.84,0.0,0.96897,2e-05,3.80963]
[1776680285189,55.49,75374.84,0.0,0.96897,2e-05,3.80963]
[1776680285479,55.49,75374.84,0.0,0.96897,2e-05,3.80963]
[1776680285696,55.49,75374.84,0.0,0.96897,2e-05,3.80963]
[1776680286138,55.49,75369.23,0.0,0.96883,2e-05,3.8228]
[1776680290031,55.49,75367.65,0.0,0.96879,2e-05,3.82689]
[1776680290032,55.49,75360.94,0.0,0.96863,2e-05,3.84281]
[1776680290075,55.49,75360.94,0.0,0.96863,2e-05,3.84281]
[1776680290141,55.49,75360.94,0.0,0.96863,2e-05,3.84281]
[1776680290189,55.49,75360.94,0.0,0.96863,2e-05,3.84281]
[1776680290443,55.49,75360.94,0.0,0.96863,2e-05,3.84281]
[1776680290540,55.49,75361.38,0.0,0.96864,2e-05,3.84179]
[1776680296208,55.5,75361.39,0.0,0.96863,2e-05,3.8429]
[1776680300236,55.5,75364.77,0.0,0.9687,2e-05,3.83584]
[1776680301843,55.5,75364.77,0.0,0.9687,2e-05,3.83584]
[1776680301895,55.5,75364.77,0.0,0.9687,2e-05,3.83584]
[1776680301948,55.5,75364.77,0.0,0.9687,2e-05,3.83584]
[1776680302045,55.5,75364.61,0.0,0.9687,2e-05,3.83661]
[1776680302141,55.5,75364.61,0.0,0.9687,2e-05,3.83661]
[1776680302203,55.5,75364.61,0.0,0.9687,2e-05,3.83661]
[1776680305272,55.51,75369.59,0.0,0.96881,2e-05,3.82572]
[1776680308006,55.51,75369.44,0.0,0.9688,2e-05,3.82629]
[1776680308200,55.51,75366.98,0.0,0.96874,2e-05,3.83219]
[1776680308231,55.51,75366.98,0.0,0.96874,2e-05,3.83219]
[1776680308768,55.51,75366.98,0.0,0.96874,2e-05,3.83219]
[1776680308940,55.51,75366.98,0.0,0.96874,2e-05,3.83219]
[1776680309038,55.51,75365.46,0.0,0.9687,2e-05,3.83631]
[1776680309519,55.51,75365.46,0.0,0.9687,2e-05,3.83631]
[1776680309537,55.51,75365.46,0.0,0.9687,2e-05,3.83631]
[1776680309558,55.51,75365.46,0.0,0.9687,2e-05,3.83631]
[1776680309982,55.51,75365.46,0.0,0.9687,2e-05,3.83631]
[1776680310191,55.51,75362.94,0.0,0.96864,2e-05,3.84242]
[1776680310307,55.51,75367.04,0.0,0.96873,2e-05,3.83294]
[1776680315342,55.52,75367.55,0.0,0.96875,2e-05,3.83022]
[1776680316456,55.52,75367.55,0.0,0.96875,2e-05,3.83022]
[1776680316508,55.52,75367.55,0.0,0.96875,2e-05,3.83022]
[1776680316586,55.52,75367.55,0.0,0.96875,2e-05,3.83022]
[1776680316706,55.52,75367.55,0.0,0.96875,2e-05,3.83022]
[1776680316774,55.52,75363.58,0.0,0.96866,2e-05,3.8397]
[1776680318959,55.52,75363.58,0.0,0.96866,2e-05,3.8397]
[1776680319011,55.52,75363.58,0.0,0.96866,2e-05,3.8397]
[1776680319189,55.52,75363.99,0.0,0.96866,2e-05,3.83963]
[1776680321384,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322182,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322201,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322389,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322477,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322513,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322565,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322702,55.53,75378.06,0.0,0.96898,2e-05,3.80776]
[1776680322711,55.53,75379.42,0.0,0.96901,2e-05,3.80498]
[1776680325412,55.53,75385.02,0.0,0.96913,2e-05,3.79316]
[1776680326917,55.53,75385.02,0.0,0.96913,2e-05,3.79316]
[1776680326936,55.53,75385.02,0.0,0.96913,2e-05,3.79316]
[1776680327012,55.53,75385.02,0.0,0.96913,2e-05,3.79316]
[1776680327022,55.53,75385.02,0.0,0.96913,2e-05,3.79316]
[1776680327038,55.54,75384.59,0.0,0.96911,2e-05,3.79489]
[1776680327206,55.54,75384.59,0.0,0.96911,2e-05,3.79489]
[1776680327370,55.54,75384.59,0.0,0.96911,2e-05,3.79489]
[1776680332461,55.54,75387.38,0.0,0.96916,2e-05,3.79032]
[1776680333468,55.55,75395.62,0.0,0.96934,2e-05,3.77184]
[1776680334475,55.55,75395.99,0.0,0.96935,2e-05,3.7714]
[1776680337320,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337367,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337438,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337549,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337552,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337705,55.55,75397.84,0.0,0.96938,2e-05,3.76789]
[1776680337804,55.55,75397.98,0.0,0.96938,2e-05,3.76788]
[1776680343539,55.56,75398.36,0.0,0.96937,2e-05,3.7689]
[1776680346559,55.56,75402.12,0.0,0.96945,2e-05,3.76127]
[1776680347565,55.57,75408.07,0.0,0.96958,2e-05,3.74806]
[1776680349579,55.57,75410.79,0.0,0.96964,2e-05,3.7426]
[1776680352522,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680352559,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680352706,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680352768,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680352820,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680352938,55.57,75411.05,0.0,0.96964,2e-05,3.74273]
[1776680353038,55.57,75411.05,0.0,0.96963,2e-05,3.74346]
[1776680354615,55.58,75416.35,0.0,0.96974,2e-05,3.73181]
[1776680359650,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680360471,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680360693,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680360746,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680360773,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680360940,55.58,75416.44,0.0,0.96973,2e-05,3.7335]
[1776680361028,55.59,75416.34,0.0,0.96972,2e-05,3.73448]
[1776680366699,55.6,75415.32,0.0,0.96968,2e-05,3.73864]
[1776680370028,55.6,75415.68,0.0,0.96968,2e-05,3.73856]
[1776680370080,55.6,75415.68,0.0,0.96968,2e-05,3.73856]
[1776680370073,55.6,75416.78,0.0,0.9697,2e-05,3.73681]
[1776680370193,55.6,75416.78,0.0,0.9697,2e-05,3.73681]
[1776680370301,55.6,75416.78,0.0,0.9697,2e-05,3.73681]
[1776680370353,55.6,75416.78,0.0,0.9697,2e-05,3.73681]
[1776680370437,55.6,75416.78,0.0,0.9697,2e-05,3.73681]
[1776680370727,55.6,75416.75,0.0,0.9697,2e-05,3.73688]
[1776680372741,55.61,75419.73,0.0,0.96978,2e-05,3.72785]
[1776680376872,55.61,75418.56,0.0,0.96974,2e-05,3.73164]
[1776680376924,55.61,75418.56,0.0,0.96974,2e-05,3.73164]
[1776680376938,55.61,75418.56,0.0,0.96974,2e-05,3.73164]
[1776680378149,55.61,75419.11,0.0,0.96975,2e-05,3.73115]
[1776680378198,55.61,75419.11,0.0,0.96975,2e-05,3.73115]
[1776680378783,55.62,75419.08,0.0,0.96974,2e-05,3.7316]
[1776680380051,55.62,75419.08,0.0,0.96974,2e-05,3.7316]
[1776680381804,55.62,75416.65,0.0,0.96968,2e-05,3.73823]
[1776680384667,55.62,75416.51,0.0,0.96967,2e-05,3.73928]
[1776680384676,55.62,75416.51,0.0,0.96967,2e-05,3.73928]
[1776680384696,55.62,75416.51,0.0,0.96967,2e-05,3.73928]
[1776680385036,55.62,75416.51,0.0,0.96967,2e-05,3.73928]
[1776680385088,55.62,75416.51,0.0,0.96967,2e-05,3.73928]
[1776680385137,55.63,75416.26,0.0,0.96965,2e-05,3.74057]
[1776680385192,55.63,75416.26,0.0,0.96965,2e-05,3.74057]
[1776680386839,55.63,75419.86,0.0,0.96973,2e-05,3.73278]
[1776680390866,55.63,75428.82,0.0,0.96992,2e-05,3.71402]
[1776680392097,55.64,75432.91,0.0,0.97,2e-05,3.70559]
[1776680392575,55.64,75432.91,0.0,0.97,2e-05,3.70559]
[1776680392627,55.64,75432.91,0.0,0.97,2e-05,3.70559]
[1776680392695,55.64,75432.91,0.0,0.97,2e-05,3.70559]
[1776680395904,55.64,75427.27,0.0,0.96986,2e-05,3.71956]
[1776680396954,55.64,75427.27,0.0,0.96986,2e-05,3.71956]
[1776680397011,55.64,75427.27,0.0,0.96986,2e-05,3.71956]
[1776680397102,55.65,75417.75,0.0,0.96964,2e-05,3.74191]
[1776680397197,55.65,75417.75,0.0,0.96964,2e-05,3.74191]
[1776680398926,55.65,75415.83,0.0,0.96959,2e-05,3.74662]
[1776680400725,55.65,75413.72,0.0,0.96954,2e-05,3.75176]
[1776680400803,55.65,75413.72,0.0,0.96954,2e-05,3.75176]
[1776680400939,55.65,75413.72,0.0,0.96954,2e-05,3.75176]
[1776680400941,55.65,75407.56,0.0,0.9694,2e-05,3.76612]
[1776680401806,55.65,75407.56,0.0,0.9694,2e-05,3.76612]
[1776680401816,55.65,75407.56,0.0,0.9694,2e-05,3.76612]
[1776680401958,55.65,75407.56,0.0,0.9694,2e-05,3.76612]
[1776680402028,55.65,75405.27,0.0,0.96934,2e-05,3.77168]
[1776680402961,55.65,75399.62,0.0,0.96921,2e-05,3.78489]
[1776680404975,55.66,75397.45,0.0,0.96915,2e-05,3.79044]
[1776680405983,55.66,75392.21,0.0,0.96903,2e-05,3.80272]
[1776680406990,55.66,75386.06,0.0,0.96889,2e-05,3.81711]
[1776680407923,55.66,75386.06,0.0,0.96889,2e-05,3.81711]
[1776680407936,55.66,75386.06,0.0,0.96889,2e-05,3.81711]
[1776680410011,55.66,75380.84,0.0,0.96876,2e-05,3.82983]
[1776680410632,55.66,75380.84,0.0,0.96876,2e-05,3.82983]
[1776680411018,55.66,75371.42,0.0,0.96853,2e-05,3.85201]
[1776680412129,55.66,75370.9,0.0,0.96852,2e-05,3.85338]
[1776680414039,55.67,75366.4,0.0,0.96841,2e-05,3.86413]
[1776680415046,55.67,75362.31,0.0,0.96831,2e-05,3.87377]
[1776680415526,55.67,75362.31,0.0,0.96831,2e-05,3.87377]
[1776680417060,55.67,75359.86,0.0,0.96825,2e-05,3.87973]
[1776680418067,55.67,75356.67,0.0,0.96818,2e-05,3.88727]
[1776680419074,55.67,75352.93,0.0,0.96809,2e-05,3.89609]
[1776680423102,55.67,75355.54,0.0,0.96815,2e-05,3.89038]
[1776680428137,55.67,75356.13,0.0,0.96816,2e-05,3.88951]
[1776680433172,55.67,75356.38,0.0,0.96818,2e-05,3.88634]
[1776680438206,55.68,75355.75,0.0,0.96816,2e-05,3.88829]
[1776680443242,55.68,75356.54,0.0,0.96817,2e-05,3.88692]
[1776680448277,55.68,75354.87,0.0,0.96813,2e-05,3.89128]
[1776680450291,55.68,75343.32,0.0,0.96785,2e-05,3.91844]
[1776680451297,55.68,75340.75,0.0,0.96779,2e-05,3.9245]
[1776680456333,55.68,75339.07,0.0,0.96775,2e-05,3.92862]
[1776680461367,55.68,75338.92,0.0,0.96775,2e-05,3.92914]
[1776680467997,55.68,75339.88,0.0,0.96777,2e-05,3.92696]
[1776680470699,55.68,75339.26,0.0,0.96775,2e-05,3.92865]
[1776680470751,55.68,75339.26,0.0,0.96775,2e-05,3.92865]
[1776680470934,55.68,75339.26,0.0,0.96775,2e-05,3.92865]
[1776680472445,55.68,75350.53,0.0,0.96802,2e-05,3.90238]
[1776680473452,55.69,75350.8,0.0,0.96802,2e-05,3.90183]
[1776680474692,55.69,75350.8,0.0,0.96802,2e-05,3.90183]
[1776680474745,55.69,75350.8,0.0,0.96802,2e-05,3.90183]
[1776680474936,55.69,75350.8,0.0,0.96802,2e-05,3.90183]
[1776680476475,55.69,75357.87,0.0,0.96819,2e-05,3.88559]
[1776680478489,55.69,75360.18,0.0,0.96824,2e-05,3.88042]
[1776680479496,55.69,75366.44,0.0,0.96839,2e-05,3.866]
[1776680480503,55.69,75370.05,0.0,0.96847,2e-05,3.85777]
[1776680482517,55.69,75385.34,0.0,0.96882,2e-05,3.82278]
[1776680483524,55.69,75384.81,0.0,0.96881,2e-05,3.82421]
[1776680485279,55.69,75384.69,0.0,0.9688,2e-05,3.82469]
[1776680485359,55.69,75384.69,0.0,0.9688,2e-05,3.82469]
[1776680485746,55.69,75384.69,0.0,0.9688,2e-05,3.82469]
[1776680485965,55.69,75384.69,0.0,0.9688,2e-05,3.82469]
[1776680486036,55.69,75383.25,0.0,0.96877,2e-05,3.82821]
[1776680487551,55.69,75379.05,0.0,0.96867,2e-05,3.83837]
[1776680488559,55.7,75371.34,0.0,0.96848,2e-05,3.85645]
[1776680489706,55.7,75371.34,0.0,0.96848,2e-05,3.85645]
[1776680489712,55.7,75363.38,0.0,0.96829,2e-05,3.87515]
[1776680490964,55.7,75363.38,0.0,0.96829,2e-05,3.87515]
[1776680491016,55.7,75363.38,0.0,0.96829,2e-05,3.87515]
[1776680491191,55.7,75363.38,0.0,0.96829,2e-05,3.87515]
[1776680492293,55.7,75364.22,0.0,0.96833,2e-05,3.87053]
[1776680492437,55.7,75364.22,0.0,0.96833,2e-05,3.87053]
[1776680493594,55.7,75358.59,0.0,0.9682,2e-05,3.88403]
[1776680498629,55.7,75357.08,0.0,0.96815,2e-05,3.88846]
[1776680499636,55.7,75351.34,0.0,0.96801,2e-05,3.90202]
[1776680500644,55.71,75357.23,0.0,0.96815,2e-05,3.88845]
[1776680503966,55.71,75355.26,0.0,0.9681,2e-05,3.8934]
[1776680504189,55.71,75355.26,0.0,0.9681,2e-05,3.8934]
[1776680504220,55.71,75355.26,0.0,0.9681,2e-05,3.8934]
[1776680504437,55.71,75355.31,0.0,0.9681,2e-05,3.89346]
[1776680509273,55.71,75352.36,0.0,0.96802,2e-05,3.90122]
[1776680509325,55.71,75352.36,0.0,0.96802,2e-05,3.90122]
[1776680509437,55.71,75352.36,0.0,0.96802,2e-05,3.90122]
[1776680516758,55.72,75352.74,0.0,0.96802,2e-05,3.90166]
[1776680519835,55.72,75352.56,0.0,0.96801,2e-05,3.90241]
[1776680519887,55.72,75352.56,0.0,0.96801,2e-05,3.90241]
[1776680519938,55.72,75352.56,0.0,0.96801,2e-05,3.90241]
[1776680520786,55.72,75349.41,0.0,0.96793,2e-05,3.91009]
[1776680521793,55.72,75342.67,0.0,0.96777,2e-05,3.92601]
[1776680523807,55.72,75340.62,0.0,0.96772,2e-05,3.93086]
[1776680525821,55.72,75337.2,0.0,0.96764,2e-05,3.93891]
[1776680526828,55.72,75334.99,0.0,0.96759,2e-05,3.9442]
[1776680528008,55.72,75334.99,0.0,0.96759,2e-05,3.9442]
[1776680528063,55.72,75334.99,0.0,0.96759,2e-05,3.9442]
[1776680528192,55.72,75334.99,0.0,0.96759,2e-05,3.9442]
[1776680528229,55.72,75330.69,0.0,0.96748,2e-05,3.95438]
[1776680530856,55.72,75324.93,0.0,0.96734,2e-05,3.96791]
[1776680531422,55.72,75324.93,0.0,0.96734,2e-05,3.96791]
[1776680531425,55.72,75324.93,0.0,0.96734,2e-05,3.96791]
[1776680531436,55.72,75324.93,0.0,0.96734,2e-05,3.96791]
[1776680531863,55.72,75324.74,0.0,0.96734,2e-05,3.96831]
[1776680534884,55.72,75318.72,0.0,0.9672,2e-05,3.98258]
[1776680536327,55.72,75316.97,0.0,0.96715,2e-05,3.98675]
[1776680536356,55.72,75316.97,0.0,0.96715,2e-05,3.98675]
[1776680536437,55.72,75316.97,0.0,0.96715,2e-05,3.98675]
[1776680541933,55.72,75318.22,0.0,0.96718,2e-05,3.98392]
[1776680546454,55.72,75316.15,0.0,0.96713,2e-05,3.98891]
[1776680546533,55.72,75316.15,0.0,0.96713,2e-05,3.98891]
[1776680546693,55.72,75316.15,0.0,0.96713,2e-05,3.98891]
[1776680552004,55.72,75315.18,0.0,0.96713,2e-05,3.98815]
[1776680554743,55.72,75317.0,0.0,0.96717,2e-05,3.98386]
[1776680554757,55.72,75317.0,0.0,0.96717,2e-05,3.98386]
[1776680554940,55.72,75317.0,0.0,0.96717,2e-05,3.98386]
[1776680560059,55.72,75317.96,0.0,0.9672,2e-05,3.9817]
[1776680563080,55.72,75315.76,0.0,0.96714,2e-05,3.98697]
[1776680565094,55.72,75313.37,0.0,0.96708,2e-05,3.99266]
[1776680568115,55.72,75309.26,0.0,0.96698,2e-05,4.00239]
[1776680568472,55.72,75309.26,0.0,0.96698,2e-05,4.00239]
[1776680568524,55.72,75309.26,0.0,0.96698,2e-05,4.00239]
[1776680568694,55.72,75309.26,0.0,0.96698,2e-05,4.00239]
[1776680571136,55.72,75306.58,0.0,0.96692,2e-05,4.00868]
[1776680575943,55.72,75307.93,0.0,0.96695,2e-05,4.00531]
[1776680575948,55.72,75307.93,0.0,0.96695,2e-05,4.00531]
[1776680576196,55.72,75307.93,0.0,0.96695,2e-05,4.00531]
[1776680578191,55.72,75305.01,0.0,0.96689,2e-05,4.01202]
[1776680583229,55.72,75314.57,0.0,0.96712,2e-05,3.98892]
[1776680583984,55.72,75314.57,0.0,0.96712,2e-05,3.98892]
[1776680584163,55.72,75314.57,0.0,0.96712,2e-05,3.98892]
[1776680584199,55.72,75314.57,0.0,0.96712,2e-05,3.98892]
[1776680584235,55.72,75309.71,0.0,0.967,2e-05,4.00045]
[1776680585242,55.72,75314.75,0.0,0.96713,2e-05,3.98837]
[1776680590277,55.72,75314.2,0.0,0.96712,2e-05,3.98926]
[1776680591277,55.72,75314.2,0.0,0.96712,2e-05,3.98926]
[1776680591324,55.72,75314.2,0.0,0.96712,2e-05,3.98926]
[1776680591439,55.72,75314.18,0.0,0.96712,2e-05,3.9893]
[1776680593298,55.72,75311.41,0.0,0.96705,2e-05,3.99585]
[1776680594304,55.72,75305.75,0.0,0.96691,2e-05,4.00928]
[1776680594678,55.72,75305.75,0.0,0.96691,2e-05,4.00928]
[1776680594698,55.72,75305.75,0.0,0.96691,2e-05,4.00928]
[1776680594730,55.72,75305.75,0.0,0.96691,2e-05,4.00928]
[1776680596437,55.72,75305.29,0.0,0.9669,2e-05,4.01028]
[1776680596691,55.72,75305.29,0.0,0.9669,2e-05,4.01028]
[1776680597326,55.72,75307.84,0.0,0.96697,2e-05,4.00416]
[1776680600347,55.71,75310.17,0.0,0.96703,2e-05,3.99825]
[1776680604120,55.71,75310.16,0.0,0.96703,2e-05,3.99804]
[1776680604172,55.71,75310.16,0.0,0.96703,2e-05,3.99804]
[1776680604194,55.71,75310.16,0.0,0.96703,2e-05,3.99804]
[1776680609906,55.71,75310.65,0.0,0.96704,2e-05,3.99665]
[1776680609941,55.71,75310.65,0.0,0.96704,2e-05,3.99665]
[1776680609957,55.71,75310.65,0.0,0.96704,2e-05,3.99665]
[1776680610007,55.71,75316.14,0.0,0.96718,2e-05,3.98307]
[1776680614120,55.71,75316.36,0.0,0.96721,2e-05,3.97924]
[1776680614172,55.71,75316.36,0.0,0.96721,2e-05,3.97924]
[1776680614199,55.71,75316.36,0.0,0.96721,2e-05,3.97924]
[1776680617466,55.71,75312.65,0.0,0.96712,2e-05,3.98795]
[1776680622504,55.71,75313.33,0.0,0.96714,2e-05,3.98627]
[1776680625531,55.71,75311.09,0.0,0.96709,2e-05,3.99155]
[1776680626754,55.71,75311.09,0.0,0.96709,2e-05,3.99155]
[1776680626807,55.71,75311.09,0.0,0.96709,2e-05,3.99155]
[1776680626937,55.71,75311.09,0.0,0.96709,2e-05,3.99155]
[1776680627038,55.71,75305.92,0.0,0.96696,2e-05,4.00381]
[1776680629558,55.71,75308.88,0.0,0.96703,2e-05,3.99666]
[1776680634593,55.71,75307.91,0.0,0.96701,2e-05,3.99883]
[1776680636069,55.71,75307.91,0.0,0.96701,2e-05,3.99883]
[1776680636121,55.71,75307.91,0.0,0.96701,2e-05,3.99883]
[1776680636196,55.71,75307.91,0.0,0.96701,2e-05,3.99883]
[1776680641642,55.71,75307.19,0.0,0.967,2e-05,4.00036]
[1776680642463,55.71,75307.19,0.0,0.967,2e-05,4.00036]
[1776680642517,55.71,75307.19,0.0,0.967,2e-05,4.00036]
[1776680642689,55.71,75307.19,0.0,0.967,2e-05,4.00036]
[1776680643656,55.71,75309.84,0.0,0.96706,2e-05,3.994]
[1776680644663,55.71,75317.18,0.0,0.96724,2e-05,3.97658]
[1776680645673,55.71,75323.87,0.0,0.9674,2e-05,3.96078]
[1776680646680,55.71,75334.0,0.0,0.96764,2e-05,3.93696]
[1776680647953,55.71,75334.0,0.0,0.96764,2e-05,3.93696]
[1776680648008,55.71,75334.0,0.0,0.96764,2e-05,3.93696]
[1776680648195,55.71,75334.0,0.0,0.96764,2e-05,3.93696]
[1776680648290,55.71,75338.92,0.0,0.96776,2e-05,3.92558]
[1776680648694,55.71,75336.04,0.0,0.96769,2e-05,3.93234]
[1776680653289,55.71,75334.98,0.0,0.96766,2e-05,3.93509]
[1776680653341,55.71,75334.98,0.0,0.96766,2e-05,3.93509]
[1776680653390,55.71,75332.45,0.0,0.9676,2e-05,3.94118]
[1776680653439,55.71,75332.45,0.0,0.9676,2e-05,3.94118]
[1776680653730,55.71,75328.95,0.0,0.96752,2e-05,3.94942]
[1776680658048,55.71,75335.14,0.0,0.96766,2e-05,3.93508]
[1776680659724,55.71,75333.62,0.0,0.96763,2e-05,3.93873]
[1776680659777,55.71,75333.62,0.0,0.96763,2e-05,3.93873]
[1776680659941,55.71,75333.62,0.0,0.96763,2e-05,3.93873]
[1776680665814,55.71,75331.42,0.0,0.96757,2e-05,3.94439]
[1776680666749,55.71,75331.42,0.0,0.96757,2e-05,3.94439]
[1776680666801,55.71,75331.42,0.0,0.96757,2e-05,3.94439]
[1776680666941,55.71,75331.42,0.0,0.96757,2e-05,3.94439]
[1776680669593,55.71,75334.61,0.0,0.96764,2e-05,3.93711]
[1776680672369,55.71,75333.47,0.0,0.96761,2e-05,3.93996]
[1776680672425,55.71,75333.47,0.0,0.96761,2e-05,3.93996]
[1776680672442,55.71,75332.57,0.0,0.96761,2e-05,3.93911]
[1776680676919,55.72,75328.59,0.0,0.96752,2e-05,3.94878]
[1776680681926,55.72,75326.95,0.0,0.96747,2e-05,3.95296]
[1776680686961,55.72,75325.81,0.0,0.96744,2e-05,3.95594]
[1776680688975,55.72,75329.62,0.0,0.96753,2e-05,3.94707]
[1776680689982,55.72,75332.23,0.0,0.9676,2e-05,3.941]
[1776680695018,55.72,75331.68,0.0,0.96758,2e-05,3.94269]
[1776680700053,55.72,75331.3,0.0,0.96756,2e-05,3.94401]
[1776680705087,55.72,75330.75,0.0,0.96755,2e-05,3.94575]
[1776680709115,55.73,75327.43,0.0,0.96746,2e-05,3.95392]
[1776680714151,55.73,75327.17,0.0,0.96745,2e-05,3.95491]
[1776680720194,55.73,75326.53,0.0,0.96743,2e-05,3.95685]
[1776680725228,55.73,75327.82,0.0,0.96746,2e-05,3.95412]
[1776680727243,55.73,75330.03,0.0,0.96751,2e-05,3.94905]
[1776680733285,55.73,75339.3,0.0,0.96776,2e-05,3.92459]
[1776680735299,55.73,75338.16,0.0,0.96773,2e-05,3.92744]
[1776680737313,55.74,75333.94,0.0,0.96762,2e-05,3.93757]
[1776680742348,55.74,75334.98,0.0,0.96764,2e-05,3.93559]
[1776680743354,55.74,75339.49,0.0,0.96775,2e-05,3.9251]
[1776680745369,55.74,75346.01,0.0,0.9679,2e-05,3.91006]
[1776680746377,55.74,75352.01,0.0,0.96805,2e-05,3.89608]
[1776680747383,55.74,75364.46,0.0,0.96834,2e-05,3.86726]
[1776680748390,55.74,75364.51,0.0,0.96834,2e-05,3.86727]
[1776680755439,55.74,75355.53,0.0,0.96812,2e-05,3.88904]
[1776680756446,55.74,75356.28,0.0,0.96813,2e-05,3.88738]
[1776680760474,55.75,75354.17,0.0,0.96808,2e-05,3.89268]
[1776680765509,55.75,75353.39,0.0,0.96806,2e-05,3.89491]
[1776680768530,55.75,75351.24,0.0,0.968,2e-05,3.90017]
[1776680774573,55.75,75351.39,0.0,0.968,2e-05,3.90029]
[1776680782629,55.75,75351.39,0.0,0.968,2e-05,3.90092]
[1776680790684,55.76,75351.03,0.0,0.96798,2e-05,3.90296]
[1776680793706,55.76,75348.48,0.0,0.96793,2e-05,3.90632]
[1776680794712,55.76,75344.91,0.0,0.96785,2e-05,3.91483]
[1776680797734,55.76,75338.87,0.0,0.9677,2e-05,3.92944]
[1776680801762,55.77,75336.59,0.0,0.96764,2e-05,3.93529]
[1776680808811,55.77,75335.83,0.0,0.96761,2e-05,3.93786]
[1776680810825,55.77,75333.29,0.0,0.96755,2e-05,3.94404]
[1776680815860,55.77,75333.83,0.0,0.96756,2e-05,3.94325]
[1776680820895,55.77,75334.01,0.0,0.96756,2e-05,3.9433]
[1776680823920,55.77,75340.7,0.0,0.96772,2e-05,3.92788]
[1776680828954,55.78,75341.05,0.0,0.96772,2e-05,3.92766]
[1776680830969,55.78,75333.74,0.0,0.96754,2e-05,3.94506]
[1776680834595,55.78,75333.59,0.0,0.96754,2e-05,3.94558]
[1776680836464,55.78,75333.52,0.0,0.96753,2e-05,3.94592]
[1776680836467,55.78,75333.72,0.0,0.96754,2e-05,3.94553]
[1776680837011,55.78,75330.23,0.0,0.96745,2e-05,3.95382]
[1776680840460,55.78,75328.69,0.0,0.96741,2e-05,3.95758]
[1776680840545,55.78,75328.65,0.0,0.96741,2e-05,3.9578]
[1776680847081,55.78,75327.54,0.0,0.96738,2e-05,3.96076]
[1776680851110,55.78,75325.76,0.0,0.96736,2e-05,3.96201]
[1776680855138,55.78,75318.61,0.0,0.96719,2e-05,3.97909]
[1776680860173,55.78,75316.67,0.0,0.96714,2e-05,3.98367]
[1776680861180,55.78,75304.7,0.0,0.96685,2e-05,4.01209]
[1776680862186,55.78,75304.17,0.0,0.96684,2e-05,4.01331]
[1776680865209,55.78,75301.66,0.0,0.96678,2e-05,4.01917]
[1776680870567,55.78,75302.76,0.0,0.9668,2e-05,4.01636]
[1776680876286,55.78,75302.91,0.0,0.96681,2e-05,4.01571]
[1776680881321,55.78,75304.65,0.0,0.96686,2e-05,4.0114]
[1776680887363,55.78,75302.69,0.0,0.96681,2e-05,4.01585]
[1776680890384,55.78,75307.9,0.0,0.96694,2e-05,4.00325]
[1776680893405,55.78,75310.38,0.0,0.967,2e-05,3.99701]
[1776680898439,55.78,75311.76,0.0,0.96704,2e-05,3.99325]
[1776680903475,55.77,75312.0,0.0,0.96705,2e-05,3.99223]
[1776680908510,55.77,75311.37,0.0,0.96704,2e-05,3.99347]
[1776680912542,55.77,75314.07,0.0,0.96713,2e-05,3.98394]
[1776680913548,55.77,75326.44,0.0,0.96743,2e-05,3.95474]
[1776680914555,55.77,75330.26,0.0,0.96752,2e-05,3.94583]
[1776680916662,55.77,75324.81,0.0,0.96738,2e-05,3.95883]
[1776680916862,55.77,75324.81,0.0,0.96738,2e-05,3.95883]
[1776680917576,55.77,75320.84,0.0,0.96729,2e-05,3.96826]
[1776680918724,55.77,75322.58,0.0,0.96733,2e-05,3.96419]
[1776680919590,55.77,75324.79,0.0,0.96738,2e-05,3.95903]
[1776680922710,55.77,75324.84,0.0,0.96738,2e-05,3.95897]
[1776680928654,55.78,75325.33,0.0,0.96739,2e-05,3.95827]
[1776680929660,55.78,75318.77,0.0,0.96723,2e-05,3.97381]
[1776680934697,55.78,75317.2,0.0,0.96719,2e-05,3.97764]
[1776680940740,55.78,75316.51,0.0,0.96717,2e-05,3.97941]
[1776680945596,55.78,75318.71,0.0,0.96723,2e-05,3.9743]
[1776680945775,55.78,75324.11,0.0,0.96736,2e-05,3.96155]
[1776680950810,55.78,75323.17,0.0,0.96733,2e-05,3.96401]
[1776680955844,55.78,75321.24,0.0,0.96728,2e-05,3.96881]
[1776680960880,55.78,75321.23,0.0,0.96728,2e-05,3.96905]
[1776680964937,55.78,75325.12,0.0,0.96737,2e-05,3.96008]
[1776680967958,55.78,75332.01,0.0,0.96754,2e-05,3.94406]
[1776680971986,55.78,75334.72,0.0,0.96762,2e-05,3.93496]
[1776680977020,55.79,75335.93,0.0,0.96764,2e-05,3.9327]
[1776680981049,55.79,75333.79,0.0,0.96759,2e-05,3.93822]
[1776680986084,55.79,75332.24,0.0,0.96754,2e-05,3.94246]
[1776680996156,55.8,75332.97,0.0,0.96755,2e-05,3.94187]
[1776681001191,55.8,75333.27,0.0,0.96755,2e-05,3.94174]
[1776681002209,55.8,75322.12,0.0,0.96728,2e-05,3.96812]
[1776681003211,55.8,75307.03,0.0,0.96692,2e-05,4.00393]
[1776681004218,55.8,75306.35,0.0,0.9669,2e-05,4.00555]
[1776681006233,55.8,75299.27,0.0,0.96673,2e-05,4.02241]
[1776681008248,55.8,75297.32,0.0,0.96668,2e-05,4.02701]
[1776681011270,55.8,75301.25,0.0,0.96678,2e-05,4.01754]
[1776681013545,55.8,75298.43,0.0,0.96671,2e-05,4.02423]
[1776681016313,55.8,75294.69,0.0,0.96662,2e-05,4.03305]
[1776681019989,55.8,75292.83,0.0,0.96657,2e-05,4.03737]
[1776681020433,55.8,75292.83,0.0,0.96657,2e-05,4.03737]
[1776681020527,55.8,75285.15,0.0,0.96638,2e-05,4.05571]
[1776681023360,55.8,75285.11,0.0,0.96639,2e-05,4.05565]
[1776681023366,55.8,75285.14,0.0,0.96639,2e-05,4.0555]
[1776681028691,55.8,75285.37,0.0,0.9664,2e-05,4.05466]
[1776681028930,55.8,75285.13,0.0,0.96639,2e-05,4.05509]
[1776681029112,55.8,75285.13,0.0,0.96639,2e-05,4.05509]
[1776681029189,55.8,75285.13,0.0,0.96639,2e-05,4.05509]
[1776681029408,55.8,75293.76,0.0,0.9666,2e-05,4.03444]
[1776681030415,55.8,75293.65,0.0,0.9666,2e-05,4.03467]
[1776681035450,55.79,75293.21,0.0,0.96662,2e-05,4.03239]
[1776681036457,55.79,75289.54,0.0,0.96653,2e-05,4.04113]
[1776681038155,55.79,75289.85,0.0,0.96653,2e-05,4.04035]
[1776681038190,55.79,75289.85,0.0,0.96653,2e-05,4.04035]
[1776681038205,55.79,75289.85,0.0,0.96653,2e-05,4.04035]
[1776681045759,55.79,75288.96,0.0,0.96651,2e-05,4.0423]
[1776681045936,55.79,75288.71,0.0,0.96651,2e-05,4.04272]
[1776681049549,55.79,75273.89,0.0,0.96614,2e-05,4.07813]
[1776681050556,55.79,75248.83,0.0,0.96552,3e-05,4.13874]
[1776681051563,55.79,75241.48,0.0,0.96533,3e-05,4.15665]
[1776681052571,55.79,75240.49,0.0,0.96531,3e-05,4.15873]
[1776681053599,55.79,75240.49,0.0,0.96531,3e-05,4.15873]
[1776681053606,55.79,75236.77,0.0,0.96522,3e-05,4.16758]
[1776681057295,55.79,75237.15,0.0,0.96524,3e-05,4.16587]
[1776681057616,55.79,75235.08,0.0,0.96519,3e-05,4.17067]
[1776681059630,55.78,75232.21,0.0,0.96512,3e-05,4.17715]
[1776681060637,55.78,75236.48,0.0,0.96523,3e-05,4.16641]
[1776681061782,55.78,75236.48,0.0,0.96523,3e-05,4.16641]
[1776681061834,55.78,75236.48,0.0,0.96523,3e-05,4.16641]
[1776681061942,55.78,75237.41,0.0,0.96526,3e-05,4.16387]
[1776681062651,55.78,75237.77,0.0,0.96527,3e-05,4.16273]
[1776681063481,55.78,75237.77,0.0,0.96527,3e-05,4.16273]
[1776681063533,55.78,75237.77,0.0,0.96527,3e-05,4.16273]
[1776681063697,55.78,75237.77,0.0,0.96527,3e-05,4.16273]
[1776681064665,55.78,75241.28,0.0,0.96536,3e-05,4.15363]
[1776681067389,55.78,75240.65,0.0,0.96535,3e-05,4.15467]
[1776681067437,55.78,75240.65,0.0,0.96535,3e-05,4.15467]
[1776681067543,55.78,75240.65,0.0,0.96535,3e-05,4.15467]
[1776681070130,55.77,75240.99,0.0,0.96537,3e-05,4.15335]
[1776681070198,55.77,75240.99,0.0,0.96537,3e-05,4.15335]
[1776681071805,55.77,75250.3,0.0,0.96561,3e-05,4.12994]
[1776681073729,55.77,75254.31,0.0,0.96571,3e-05,4.1198]
[1776681074713,55.77,75254.31,0.0,0.96571,3e-05,4.1198]
[1776681074941,55.77,75254.82,0.0,0.96573,3e-05,4.11838]
[1776681080778,55.76,75254.06,0.0,0.96572,3e-05,4.11911]
[1776681084440,55.76,75251.97,0.0,0.96567,3e-05,4.12363]
[1776681084488,55.76,75251.97,0.0,0.96567,3e-05,4.12363]
[1776681084701,55.76,75251.97,0.0,0.96567,3e-05,4.12363]
[1776681086821,55.76,75247.41,0.0,0.96556,3e-05,4.13416]
[1776681091856,55.75,75246.15,0.0,0.96557,3e-05,4.13301]
[1776681093496,55.75,75245.55,0.0,0.96555,3e-05,4.13427]
[1776681093545,55.75,75245.55,0.0,0.96555,3e-05,4.13427]
[1776681093690,55.75,75245.55,0.0,0.96555,3e-05,4.13427]
[1776681098905,55.75,75245.59,0.0,0.96557,3e-05,4.13296]
[1776681103946,55.74,75245.87,0.0,0.96558,3e-05,4.13125]
[1776681103957,55.74,75245.87,0.0,0.96558,3e-05,4.13125]
[1776681104194,55.74,75245.87,0.0,0.96558,3e-05,4.13125]
[1776681109506,55.74,75244.98,0.0,0.96557,3e-05,4.13237]
[1776681109559,55.74,75244.98,0.0,0.96557,3e-05,4.13237]
[1776681109694,55.74,75244.98,0.0,0.96557,3e-05,4.13237]
[1776681110014,55.74,75247.04,0.0,0.96563,3e-05,4.12715]
[1776681110202,55.74,75247.04,0.0,0.96563,3e-05,4.12715]
[1776681116024,55.73,75248.97,0.0,0.96569,3e-05,4.12111]
[1776681118091,55.73,75248.85,0.0,0.96569,3e-05,4.12121]
[1776681118195,55.73,75248.85,0.0,0.96569,3e-05,4.12121]
[1776681124081,55.73,75247.62,0.0,0.96567,3e-05,4.12279]
[1776681126095,55.72,75235.4,0.0,0.96537,3e-05,4.15214]
[1776681127102,55.72,75234.91,0.0,0.96536,3e-05,4.15308]
[1776681128109,55.72,75237.42,0.0,0.96542,3e-05,4.14669]
[1776681129088,55.72,75237.42,0.0,0.96542,3e-05,4.14669]
[1776681129135,55.72,75237.42,0.0,0.96542,3e-05,4.14669]
[1776681129197,55.72,75237.42,0.0,0.96542,3e-05,4.14669]
[1776681132139,55.72,75230.81,0.0,0.96527,3e-05,4.16183]
[1776681134730,55.72,75231.06,0.0,0.96527,3e-05,4.16095]
[1776681134847,55.72,75231.06,0.0,0.96527,3e-05,4.16095]
[1776681134939,55.72,75230.94,0.0,0.96527,3e-05,4.16097]
[1776681137166,55.71,75232.47,0.0,0.96532,3e-05,4.1567]
[1776681137188,55.71,75232.47,0.0,0.96532,3e-05,4.1567]
[1776681142263,55.71,75231.67,0.0,0.96531,3e-05,4.15735]
[1776681142773,55.71,75228.95,0.0,0.96525,3e-05,4.16373]
[1776681144464,55.71,75228.12,0.0,0.96523,3e-05,4.16548]
[1776681144513,55.71,75228.12,0.0,0.96523,3e-05,4.16548]
[1776681144698,55.71,75228.12,0.0,0.96523,3e-05,4.16548]
[1776681149258,55.7,75230.93,0.0,0.96532,3e-05,4.1569]
[1776681150145,55.7,75230.93,0.0,0.96532,3e-05,4.1569]
[1776681150193,55.7,75230.93,0.0,0.96532,3e-05,4.1569]
[1776681150506,55.7,75230.93,0.0,0.96532,3e-05,4.1569]
[1776681151338,55.7,75229.18,0.0,0.96527,3e-05,4.16091]
[1776681151442,55.7,75229.18,0.0,0.96527,3e-05,4.16091]
[1776681152279,55.7,75225.02,0.0,0.9652,3e-05,4.16731]
[1776681153286,55.69,75214.21,0.0,0.96493,3e-05,4.19356]
[1776681154295,55.69,75216.12,0.0,0.96498,3e-05,4.18853]
[1776681154992,55.69,75216.12,0.0,0.96498,3e-05,4.18853]
[1776681155035,55.69,75216.12,0.0,0.96498,3e-05,4.18853]
[1776681155199,55.69,75216.12,0.0,0.96498,3e-05,4.18853]
[1776681155300,55.69,75219.93,0.0,0.96508,3e-05,4.17884]
[1776681160335,55.69,75219.4,0.0,0.96508,3e-05,4.17861]
[1776681165375,55.68,75218.58,0.0,0.96508,3e-05,4.17912]
[1776681170412,55.67,75218.23,0.0,0.96508,3e-05,4.17849]
[1776681171363,55.67,75218.23,0.0,0.96508,3e-05,4.17849]
[1776681171410,55.67,75218.23,0.0,0.96508,3e-05,4.17849]
[1776681171440,55.67,75218.23,0.0,0.96508,3e-05,4.17849]
[1776681171491,55.67,75215.48,0.0,0.96501,3e-05,4.18495]
[1776681180482,55.66,75216.11,0.0,0.96506,3e-05,4.18069]
[1776681190552,55.65,75216.11,0.0,0.96509,3e-05,4.17781]
[1776681191200,55.65,75216.11,0.0,0.96509,3e-05,4.17781]
[1776681191226,55.65,75216.11,0.0,0.96509,3e-05,4.17781]
[1776681191441,55.65,75216.11,0.0,0.96509,3e-05,4.17781]
[1776681201629,55.64,75218.17,0.0,0.96517,3e-05,4.16977]
[1776681207672,55.63,75228.11,0.0,0.96544,3e-05,4.14387]
[1776681208644,55.63,75228.11,0.0,0.96544,3e-05,4.14387]
[1776681208687,55.63,75228.11,0.0,0.96544,3e-05,4.14387]
[1776681208944,55.63,75228.11,0.0,0.96544,3e-05,4.14387]
[1776681208980,55.63,75229.36,0.0,0.96547,3e-05,4.1406]
[1776681209686,55.63,75226.94,0.0,0.96541,3e-05,4.1463]
[1776681215728,55.62,75232.47,0.0,0.96559,3e-05,4.12827]
[1776681216735,55.62,75237.54,0.0,0.96572,3e-05,4.11572]
[1776681217031,55.62,75237.54,0.0,0.96572,3e-05,4.11572]
[1776681217072,55.62,75237.54,0.0,0.96572,3e-05,4.11572]
[1776681217196,55.62,75237.54,0.0,0.96572,3e-05,4.11572]
[1776681222779,55.62,75237.66,0.0,0.96574,3e-05,4.11443]
[1776681225700,55.62,75235.55,0.0,0.96569,3e-05,4.11923]
[1776681225751,55.62,75235.55,0.0,0.96569,3e-05,4.11923]
[1776681225938,55.62,75235.55,0.0,0.96569,3e-05,4.11923]
[1776681227819,55.61,75232.01,0.0,0.9656,3e-05,4.12732]
[1776681228929,55.61,75232.01,0.0,0.9656,3e-05,4.12732]
[1776681228939,55.61,75232.01,0.0,0.9656,3e-05,4.12732]
[1776681228982,55.61,75232.01,0.0,0.9656,3e-05,4.12732]
[1776681229005,55.61,75228.07,0.0,0.9655,3e-05,4.13674]
[1776681230179,55.61,75226.07,0.0,0.96545,3e-05,4.14143]
[1776681230200,55.61,75226.07,0.0,0.96545,3e-05,4.14143]
[1776681230835,55.61,75221.92,0.0,0.96535,3e-05,4.15136]
[1776681233708,55.61,75221.23,0.0,0.96534,3e-05,4.1526]
[1776681233724,55.61,75221.23,0.0,0.96534,3e-05,4.1526]
[1776681233938,55.61,75221.23,0.0,0.96534,3e-05,4.1526]
[1776681233964,55.61,75218.61,0.0,0.96527,3e-05,4.15878]
[1776681239898,55.6,75218.01,0.0,0.96527,3e-05,4.15881]
[1776681242332,55.6,75216.4,0.0,0.96524,3e-05,4.16227]
[1776681242394,55.6,75216.4,0.0,0.96524,3e-05,4.16227]
[1776681242437,55.6,75216.4,0.0,0.96524,3e-05,4.16227]
[1776681247954,55.59,75216.05,0.0,0.96524,3e-05,4.16165]
[1776681250657,55.59,75215.98,0.0,0.96525,3e-05,4.16134]
[1776681250696,55.59,75215.98,0.0,0.96525,3e-05,4.16134]
[1776681250709,55.59,75215.98,0.0,0.96525,3e-05,4.16134]
[1776681250975,55.59,75219.19,0.0,0.96533,3e-05,4.15323]
[1776681251982,55.59,75222.67,0.0,0.96542,3e-05,4.14446]
[1776681252988,55.59,75226.4,0.0,0.96552,3e-05,4.13512]
[1776681254450,55.59,75224.74,0.0,0.96548,3e-05,4.13896]
[1776681254510,55.59,75224.74,0.0,0.96548,3e-05,4.13896]
[1776681254696,55.59,75224.74,0.0,0.96548,3e-05,4.13896]
[1776681260042,55.58,75223.24,0.0,0.96545,3e-05,4.1414]
[1776681263631,55.58,75223.41,0.0,0.96546,3e-05,4.14056]
[1776681263678,55.58,75223.41,0.0,0.96546,3e-05,4.14056]
[1776681263690,55.58,75223.41,0.0,0.96546,3e-05,4.14056]
[1776681264070,55.58,75212.85,0.0,0.9652,3e-05,4.16601]
[1776681265077,55.58,75210.69,0.0,0.96514,3e-05,4.17111]
[1776681266084,55.58,75210.65,0.0,0.96515,3e-05,4.17095]
[1776681267091,55.58,75219.02,0.0,0.96536,3e-05,4.15016]
[1776681269105,55.57,75219.57,0.0,0.96538,3e-05,4.14811]
[1776681270111,55.57,75214.39,0.0,0.96525,3e-05,4.16058]
[1776681272125,55.57,75211.79,0.0,0.96522,3e-05,4.16326]
[1776681277161,55.57,75213.28,0.0,0.96527,3e-05,4.15839]
[1776681283203,55.56,75214.96,0.0,0.96532,3e-05,4.15289]
[1776681287231,55.56,75211.97,0.0,0.96526,3e-05,4.1593]
[1776681288238,55.56,75204.26,0.0,0.96506,3e-05,4.17802]
[1776681290251,55.55,75203.51,0.0,0.96505,3e-05,4.17932]
[1776681295287,55.55,75204.32,0.0,0.96508,3e-05,4.17598]
[1776681300322,55.54,75203.5,0.0,0.96508,3e-05,4.17667]
[1776681304350,55.54,75195.37,0.0,0.96488,3e-05,4.19567]
[1776681305357,55.54,75198.03,0.0,0.96495,3e-05,4.1888]
[1776681309385,55.53,75202.51,0.0,0.96508,3e-05,4.17665]
[1776681314421,55.53,75203.7,0.0,0.96512,3e-05,4.17243]
[1776681315427,55.53,75208.61,0.0,0.96525,3e-05,4.16011]
[1776681320465,55.52,75209.61,0.0,0.96528,3e-05,4.15652]
[1776681326507,55.52,75209.24,0.0,0.96529,3e-05,4.1561]
[1776681332549,55.51,75209.56,0.0,0.96534,3e-05,4.15079]
[1776681339598,55.5,75207.75,0.0,0.9653,3e-05,4.15378]
[1776681340605,55.5,75201.27,0.0,0.96514,3e-05,4.16949]
[1776681342622,55.5,75198.74,0.0,0.96508,3e-05,4.17523]
[1776681343630,55.5,75195.97,0.0,0.96501,3e-05,4.18181]
[1776681344637,55.5,75193.72,0.0,0.96496,3e-05,4.18709]
[1776681347657,55.5,75186.92,0.0,0.96479,3e-05,4.20306]
[1776681351686,55.49,75184.38,0.0,0.96474,3e-05,4.20813]
[1776681353700,55.49,75180.5,0.0,0.96464,3e-05,4.21712]
[1776681358735,55.48,75179.41,0.0,0.96463,3e-05,4.2182]
[1776681362765,55.48,75187.48,0.0,0.96485,3e-05,4.19696]
[1776681363772,55.47,75203.48,0.0,0.96527,3e-05,4.15723]
[1776681364779,55.47,75207.18,0.0,0.96536,3e-05,4.14794]
[1776681369813,55.47,75207.96,0.0,0.96539,3e-05,4.14509]
[1776681370821,55.47,75205.5,0.0,0.96533,3e-05,4.15094]
[1776681374762,55.47,75205.18,0.0,0.96533,3e-05,4.15114]
[1776681374850,55.47,75199.53,0.0,0.96519,3e-05,4.16484]
[1776681375371,55.47,75199.53,0.0,0.96519,3e-05,4.16484]
[1776681377871,55.46,75206.05,0.0,0.96536,3e-05,4.1482]
[1776681378433,55.46,75206.05,0.0,0.96536,3e-05,4.1482]
[1776681378878,55.46,75208.71,0.0,0.96543,3e-05,4.14149]
[1776681382976,55.46,75212.19,0.0,0.96552,3e-05,4.13227]
[1776681383913,55.46,75214.91,0.0,0.9656,3e-05,4.12546]
[1776681385227,55.46,75216.88,0.0,0.96565,3e-05,4.1205]
[1776681385274,55.46,75216.88,0.0,0.96565,3e-05,4.1205]
[1776681385438,55.46,75216.88,0.0,0.96565,3e-05,4.1205]
[1776681390964,55.46,75219.05,0.0,0.96571,3e-05,4.11439]
[1776681394992,55.45,75213.26,0.0,0.96559,3e-05,4.12479]
[1776681396488,55.45,75214.26,0.0,0.96562,3e-05,4.12219]
[1776681396511,55.45,75214.26,0.0,0.96562,3e-05,4.12219]
[1776681396700,55.45,75214.26,0.0,0.96562,3e-05,4.12219]
[1776681403073,55.45,75212.62,0.0,0.96559,3e-05,4.1253]
[1776681403122,55.45,75212.62,0.0,0.96559,3e-05,4.1253]
[1776681403194,55.45,75212.62,0.0,0.96559,3e-05,4.1253]
[1776681417146,55.44,75212.55,0.0,0.96561,3e-05,4.12336]
[1776681421175,55.44,75204.31,0.0,0.9654,3e-05,4.14305]
[1776681423188,55.44,75203.44,0.0,0.96538,3e-05,4.14491]
[1776681423513,55.44,75203.44,0.0,0.96538,3e-05,4.14491]
[1776681423549,55.44,75203.44,0.0,0.96538,3e-05,4.14491]
[1776681423708,55.44,75203.44,0.0,0.96538,3e-05,4.14491]
[1776681426209,55.43,75200.94,0.0,0.96532,3e-05,4.15057]
[1776681431244,55.43,75197.51,0.0,0.96525,3e-05,4.15816]
[1776681432987,55.43,75197.51,0.0,0.96525,3e-05,4.15816]
[1776681433040,55.43,75197.51,0.0,0.96525,3e-05,4.15816]
[1776681433192,55.43,75197.51,0.0,0.96525,3e-05,4.15816]
[1776681433089,55.43,75195.32,0.0,0.96519,3e-05,4.16319]
[1776681438293,55.43,75195.46,0.0,0.96521,3e-05,4.16168]
[1776681440072,55.43,75195.46,0.0,0.96521,3e-05,4.16168]
[1776681440120,55.43,75195.46,0.0,0.96521,3e-05,4.16168]
[1776681440188,55.43,75195.46,0.0,0.96521,3e-05,4.16168]
[1776681440173,55.42,75192.64,0.0,0.96514,3e-05,4.16843]
[1776681445344,55.42,75191.9,0.0,0.96513,3e-05,4.16907]
[1776681448023,55.42,75192.22,0.0,0.96514,3e-05,4.16808]
[1776681448075,55.42,75192.22,0.0,0.96514,3e-05,4.16808]
[1776681448195,55.42,75192.22,0.0,0.96514,3e-05,4.16808]
[1776681453155,55.41,75193.22,0.0,0.9652,3e-05,4.16147]
[1776681453167,55.41,75193.22,0.0,0.9652,3e-05,4.16147]
[1776681453193,55.41,75193.22,0.0,0.9652,3e-05,4.16147]
[1776681454406,55.41,75184.81,0.0,0.96499,3e-05,4.18167]
[1776681457011,55.41,75184.27,0.0,0.96498,3e-05,4.1828]
[1776681457019,55.41,75184.27,0.0,0.96498,3e-05,4.1828]
[1776681457196,55.41,75184.27,0.0,0.96498,3e-05,4.1828]
[1776681457215,55.41,75187.27,0.0,0.96506,3e-05,4.17517]
[1776681459441,55.41,75189.85,0.0,0.96513,3e-05,4.1682]
[1776681460448,55.41,75200.4,0.0,0.9654,3e-05,4.14204]
[1776681461431,55.41,75200.4,0.0,0.9654,3e-05,4.14204]
[1776681461440,55.41,75200.4,0.0,0.9654,3e-05,4.14204]
[1776681461481,55.41,75200.4,0.0,0.9654,3e-05,4.14204]
[1776681461704,55.41,75200.4,0.0,0.9654,3e-05,4.14204]
[1776681461778,55.41,75200.83,0.0,0.96542,3e-05,4.14083]
[1776681467497,55.4,75204.85,0.0,0.96553,3e-05,4.13007]
[1776681468912,55.4,75204.85,0.0,0.96553,3e-05,4.13007]
[1776681468936,55.4,75204.85,0.0,0.96553,3e-05,4.13007]
[1776681468962,55.4,75204.85,0.0,0.96553,3e-05,4.13007]
[1776681469425,55.4,75206.11,0.0,0.96556,3e-05,4.12685]
[1776681469443,55.4,75206.11,0.0,0.96556,3e-05,4.12685]
[1776681476560,55.4,75203.39,0.0,0.9655,3e-05,4.13244]
[1776681481595,55.39,75204.15,0.0,0.96553,3e-05,4.12986]
[1776681484616,55.39,75190.39,0.0,0.96518,3e-05,4.16323]
[1776681485623,55.39,75191.35,0.0,0.96521,3e-05,4.16067]
[1776681486397,55.39,75191.35,0.0,0.96521,3e-05,4.16067]
[1776681486446,55.39,75191.35,0.0,0.96521,3e-05,4.16067]
[1776681486694,55.39,75191.35,0.0,0.96521,3e-05,4.16067]
[1776681492673,55.39,75194.67,0.0,0.96531,3e-05,4.1511]
[1776681493670,55.39,75194.67,0.0,0.96531,3e-05,4.1511]
[1776681493693,55.39,75194.67,0.0,0.96531,3e-05,4.1511]
[1776681493722,55.39,75194.67,0.0,0.96531,3e-05,4.1511]
[1776681496069,55.38,75195.33,0.0,0.96533,3e-05,4.1491]
[1776681496191,55.38,75195.33,0.0,0.96533,3e-05,4.1491]
[1776681501736,55.38,75197.16,0.0,0.96539,3e-05,4.14331]
[1776681508785,55.37,75195.36,0.0,0.96536,3e-05,4.14645]
[1776681511806,55.37,75207.18,0.0,0.96569,3e-05,4.1137]
[1776681512713,55.37,75207.18,0.0,0.96569,3e-05,4.1137]
[1776681512762,55.37,75207.18,0.0,0.96569,3e-05,4.1137]
[1776681512939,55.37,75207.18,0.0,0.96569,3e-05,4.1137]
[1776681513040,55.37,75207.46,0.0,0.9657,3e-05,4.11288]
[1776681517848,55.37,75210.43,0.0,0.96578,3e-05,4.10498]
[1776681518708,55.37,75210.43,0.0,0.96578,3e-05,4.10498]
[1776681518760,55.37,75210.43,0.0,0.96578,3e-05,4.10498]
[1776681518944,55.37,75210.43,0.0,0.96578,3e-05,4.10498]
[1776681528885,55.37,75210.13,0.0,0.96577,3e-05,4.10525]
[1776681528924,55.36,75197.27,0.0,0.96546,3e-05,4.13594]
[1776681529807,55.36,75197.27,0.0,0.96546,3e-05,4.13594]
[1776681529850,55.36,75197.27,0.0,0.96546,3e-05,4.13594]
[1776681529932,55.36,75193.93,0.0,0.96537,3e-05,4.14398]
[1776681532271,55.36,75193.89,0.0,0.96537,3e-05,4.1439]
[1776681532326,55.36,75196.34,0.0,0.96544,3e-05,4.1377]
[1776681534825,55.36,75196.92,0.0,0.96546,3e-05,4.13595]
[1776681534832,55.36,75196.92,0.0,0.96546,3e-05,4.13595]
[1776681534937,55.36,75196.92,0.0,0.96546,3e-05,4.13595]
[1776681541009,55.36,75198.71,0.0,0.96551,3e-05,4.13043]
[1776681542933,55.36,75198.71,0.0,0.96551,3e-05,4.13043]
[1776681542940,55.36,75198.71,0.0,0.96551,3e-05,4.13043]
[1776681543188,55.36,75198.71,0.0,0.96551,3e-05,4.13043]
[1776681543290,55.35,75202.24,0.0,0.96561,3e-05,4.12147]
[1776681544033,55.35,75208.22,0.0,0.96576,3e-05,4.10671]
[1776681551082,55.35,75210.28,0.0,0.96582,3e-05,4.10095]
[1776681552540,55.35,75210.31,0.0,0.96582,3e-05,4.10077]
[1776681552606,55.35,75210.31,0.0,0.96582,3e-05,4.10077]
[1776681552691,55.35,75210.31,0.0,0.96582,3e-05,4.10077]
[1776681558131,55.35,75209.31,0.0,0.9658,3e-05,4.1026]
[1776681562706,55.35,75208.89,0.0,0.96579,3e-05,4.10321]
[1776681562771,55.35,75208.89,0.0,0.96579,3e-05,4.10321]
[1776681562937,55.35,75208.89,0.0,0.96579,3e-05,4.10321]
[1776681569208,55.34,75209.05,0.0,0.96581,3e-05,4.10214]
[1776681571222,55.34,75203.38,0.0,0.96569,3e-05,4.11261]
[1776681571865,55.34,75203.38,0.0,0.96569,3e-05,4.11261]
[1776681571916,55.34,75203.38,0.0,0.96569,3e-05,4.11261]
[1776681571942,55.34,75203.38,0.0,0.96569,3e-05,4.11261]
[1776681578274,55.34,75202.19,0.0,0.96567,3e-05,4.11473]
[1776681581268,55.34,75202.06,0.0,0.96567,3e-05,4.11482]
[1776681581439,55.34,75202.11,0.0,0.96567,3e-05,4.11458]
[1776681587337,55.33,75202.19,0.0,0.96568,3e-05,4.11366]
[1776681591365,55.33,75207.7,0.0,0.96582,3e-05,4.09974]
[1776681592347,55.33,75207.7,0.0,0.96582,3e-05,4.09974]
[1776681592395,55.33,75211.34,0.0,0.96591,3e-05,4.09075]
[1776681592437,55.33,75211.34,0.0,0.96591,3e-05,4.09075]
[1776681593379,55.33,75214.75,0.0,0.966,3e-05,4.08235]
[1776681599348,55.33,75216.83,0.0,0.96606,3e-05,4.07703]
[1776681599399,55.33,75216.61,0.0,0.96605,3e-05,4.0775]
[1776681599446,55.33,75216.61,0.0,0.96605,3e-05,4.0775]
[1776681601435,55.33,75223.14,0.0,0.96622,3e-05,4.06147]
[1776681605318,55.33,75225.08,0.0,0.96627,3e-05,4.05671]
[1776681605371,55.33,75225.08,0.0,0.96627,3e-05,4.05671]
[1776681604455,55.33,75222.13,0.0,0.96619,3e-05,4.06381]
[1776681605437,55.33,75222.13,0.0,0.96619,3e-05,4.06381]
[1776681611989,55.33,75221.75,0.0,0.96619,3e-05,4.06455]
[1776681612188,55.33,75221.75,0.0,0.96619,3e-05,4.06455]
[1776681612212,55.33,75221.75,0.0,0.96619,3e-05,4.06455]
[1776681612281,55.33,75217.53,0.0,0.96608,3e-05,4.07467]
[1776681612513,55.33,75213.7,0.0,0.96599,3e-05,4.08393]
[1776681614582,55.33,75209.82,0.0,0.96589,3e-05,4.09323]
[1776681615611,55.33,75209.82,0.0,0.96589,3e-05,4.09323]
[1776681615807,55.33,75205.11,0.0,0.96577,3e-05,4.10463]
[1776681617603,55.33,75201.11,0.0,0.96567,3e-05,4.1142]
[1776681623645,55.32,75200.37,0.0,0.96566,3e-05,4.11528]
[1776681630693,55.32,75200.54,0.0,0.96567,3e-05,4.11407]
[1776681634722,55.32,75198.21,0.0,0.96564,3e-05,4.11615]
[1776681639757,55.32,75197.81,0.0,0.96564,3e-05,4.11659]
[1776681643785,55.31,75202.8,0.0,0.96577,3e-05,4.10396]
[1776681648820,55.31,75203.83,0.0,0.9658,3e-05,4.10107]
[1776681653855,55.31,75202.77,0.0,0.96578,3e-05,4.1033]
[1776681659897,55.31,75203.33,0.0,0.96579,3e-05,4.10149]
[1776681661911,55.31,75214.17,0.0,0.96607,3e-05,4.07492]
[1776681662917,55.31,75220.75,0.0,0.96623,3e-05,4.05891]
[1776681670974,55.31,75213.21,0.0,0.96605,3e-05,4.0772]
[1776681671981,55.31,75210.62,0.0,0.96598,3e-05,4.08346]
[1776681677017,55.31,75208.64,0.0,0.96593,3e-05,4.08802]
[1776681678024,55.31,75204.28,0.0,0.96582,3e-05,4.0986]
[1776681680038,55.31,75201.69,0.0,0.96576,3e-05,4.10478]
[1776681685073,55.3,75201.23,0.0,0.96575,3e-05,4.10547]
[1776681690108,55.3,75201.57,0.0,0.96577,3e-05,4.10419]
[1776681698164,55.3,75204.04,0.0,0.96586,3e-05,4.09433]
[1776681703199,55.3,75203.22,0.0,0.96584,3e-05,4.09603]
[1776681706220,55.3,75200.94,0.0,0.96579,3e-05,4.1014]
[1776681711265,55.3,75200.64,0.0,0.96578,3e-05,4.10176]
[1776681718314,55.29,75199.03,0.0,0.96575,3e-05,4.10518]
[1776681723349,55.29,75201.36,0.0,0.96581,3e-05,4.0991]
[1776681725363,55.29,75198.2,0.0,0.96573,3e-05,4.1067]
[1776681731405,55.29,75198.21,0.0,0.96574,3e-05,4.10619]
[1776681733420,55.29,75202.6,0.0,0.96585,3e-05,4.0953]
[1776681740474,55.29,75202.68,0.0,0.96585,3e-05,4.09469]
[1776681745509,55.29,75202.85,0.0,0.96586,3e-05,4.09397]
[1776681750543,55.28,75203.56,0.0,0.96588,3e-05,4.09192]
[1776681755582,55.28,75203.59,0.0,0.96591,3e-05,4.08831]
[1776681756589,55.28,75206.3,0.0,0.96598,3e-05,4.08163]
[1776681761625,55.28,75205.99,0.0,0.96598,3e-05,4.0821]
[1776681764646,55.28,75202.44,0.0,0.96589,3e-05,4.0905]
[1776681769681,55.28,75200.24,0.0,0.96584,3e-05,4.09545]
[1776681775613,55.28,75199.87,0.0,0.96583,3e-05,4.096]
[1776681780758,55.27,75199.35,0.0,0.96583,3e-05,4.09663]
[1776681785792,55.27,75199.5,0.0,0.96583,3e-05,4.09583]
[1776681790828,55.27,75201.99,0.0,0.9659,3e-05,4.08935]
[1776681795863,55.27,75201.81,0.0,0.9659,3e-05,4.08948]
[1776681800897,55.27,75201.99,0.0,0.96591,3e-05,4.08874]
[1776681805933,55.27,75202.94,0.0,0.96593,3e-05,4.08615]
[1776681810968,55.27,75203.88,0.0,0.96596,3e-05,4.08362]
[1776681817010,55.27,75204.24,0.0,0.966,3e-05,4.0793]
[1776681820031,55.27,75201.79,0.0,0.96594,3e-05,4.08512]
[1776681825066,55.26,75201.52,0.0,0.96593,3e-05,4.0855]
[1776681830101,55.26,75201.45,0.0,0.96593,3e-05,4.08539]
[1776681831108,55.26,75203.62,0.0,0.96599,3e-05,4.08005]
[1776681837150,55.26,75205.18,0.0,0.96603,3e-05,4.07599]
[1776681839164,55.26,75207.83,0.0,0.9661,3e-05,4.06945]
[1776681844199,55.26,75207.61,0.0,0.96609,3e-05,4.06981]
[1776681849234,55.26,75207.61,0.0,0.9661,3e-05,4.06961]
[1776681854269,55.26,75208.71,0.0,0.96613,3e-05,4.06674]
[1776681859303,55.26,75206.37,0.0,0.96607,3e-05,4.07229]
[1776681864339,55.26,75205.74,0.0,0.96605,3e-05,4.07363]
[1776681873401,55.26,75204.28,0.0,0.96605,3e-05,4.0736]
[1776681878437,55.26,75207.52,0.0,0.96613,3e-05,4.06554]
[1776681883472,55.25,75208.18,0.0,0.96615,3e-05,4.06382]
[1776681889514,55.25,75206.11,0.0,0.9661,3e-05,4.06868]
[1776681896563,55.25,75203.83,0.0,0.96604,3e-05,4.07399]
[1776681901600,55.25,75204.38,0.0,0.96606,3e-05,4.07242]
[1776681906634,55.25,75205.36,0.0,0.96609,3e-05,4.06981]
[1776681916703,55.25,75206.89,0.0,0.96613,3e-05,4.0657]
[1776681921740,55.25,75207.82,0.0,0.96615,3e-05,4.0633]
[1776681926777,55.25,75208.89,0.0,0.96618,3e-05,4.06057]
[1776681931812,55.25,75212.06,0.0,0.96629,3e-05,4.04957]
[1776681932819,55.25,75214.68,0.0,0.96635,3e-05,4.0432]
[1776681940875,55.25,75214.98,0.0,0.96636,3e-05,4.0425]
[1776681946916,55.25,75212.63,0.0,0.9663,3e-05,4.04817]
[1776681949938,55.25,75207.23,0.0,0.96617,3e-05,4.06122]
[1776681950945,55.25,75204.91,0.0,0.96611,3e-05,4.06682]
[1776681952959,55.25,75202.47,0.0,0.96605,3e-05,4.07266]
[1776681957993,55.25,75203.43,0.0,0.96607,3e-05,4.07003]
[1776681963029,55.24,75202.96,0.0,0.96607,3e-05,4.0709]
[1776681969071,55.24,75202.59,0.0,0.96606,3e-05,4.07148]
[1776681974106,55.24,75203.15,0.0,0.96608,3e-05,4.06987]
[1776681979140,55.24,75204.31,0.0,0.96611,3e-05,4.06683]
[1776681984175,55.24,75204.24,0.0,0.96611,3e-05,4.06679]
[1776681988204,55.24,75201.24,0.0,0.96603,3e-05,4.07391]
[1776681994245,55.24,75201.31,0.0,0.96606,3e-05,4.0702]
[1776682000287,55.24,75203.09,0.0,0.96611,3e-05,4.06555]
[1776682002301,55.24,75207.99,0.0,0.96624,3e-05,4.05353]
[1776682003309,55.24,75211.97,0.0,0.96634,3e-05,4.04385]
[1776682008343,55.24,75213.35,0.0,0.96637,3e-05,4.04046]
[1776682014386,55.24,75214.16,0.0,0.96639,3e-05,4.03847]
[1776682019421,55.24,75213.98,0.0,0.96639,3e-05,4.03891]
[1776682024456,55.24,75211.31,0.0,0.96632,3e-05,4.04538]
[1776682029491,55.24,75211.93,0.0,0.96634,3e-05,4.04383]
[1776682030498,55.24,75214.39,0.0,0.9664,3e-05,4.03786]
[1776682034526,55.24,75219.01,0.0,0.96651,2e-05,4.02671]
[1776682039561,55.24,75220.51,0.0,0.96655,2e-05,4.02318]
[1776682044597,55.24,75220.66,0.0,0.96655,2e-05,4.02292]
[1776682047618,55.24,75217.84,0.0,0.96648,2e-05,4.02978]
[1776682048625,55.24,75215.59,0.0,0.96643,3e-05,4.03523]
[1776682053660,55.24,75214.61,0.0,0.96643,3e-05,4.03438]
[1776682060709,55.24,75215.06,0.0,0.96644,3e-05,4.03323]
[1776682065744,55.24,75215.76,0.0,0.96646,3e-05,4.03149]
[1776682070780,55.24,75217.4,0.0,0.9665,2e-05,4.02749]
[1776682075815,55.24,75218.1,0.0,0.96652,2e-05,4.02579]
[1776682080852,55.24,75215.68,0.0,0.96645,3e-05,4.03166]
[1776682087901,55.24,75213.65,0.0,0.9664,3e-05,4.03651]
[1776682092936,55.24,75213.28,0.0,0.9664,3e-05,4.03733]
[1776682095957,55.24,75203.64,0.0,0.96615,3e-05,4.06068]
[1776682096963,55.24,75200.91,0.0,0.96609,3e-05,4.0673]
[1776682097970,55.24,75199.78,0.0,0.96606,3e-05,4.06999]
[1776682103006,55.23,75199.3,0.0,0.96605,3e-05,4.0708]
[1776682106027,55.23,75195.62,0.0,0.96596,3e-05,4.07957]
[1776682111062,55.23,75194.95,0.0,0.96597,3e-05,4.07754]
[1776682116097,55.23,75194.65,0.0,0.96597,3e-05,4.0779]
[1776682120125,55.23,75191.4,0.0,0.96589,3e-05,4.08554]
[1776682124153,55.23,75189.18,0.0,0.96583,3e-05,4.09063]
[1776682130195,55.22,75189.53,0.0,0.96585,3e-05,4.08928]
[1776682139259,55.22,75190.03,0.0,0.96587,3e-05,4.08737]
[1776682144294,55.22,75189.04,0.0,0.96585,3e-05,4.08943]
[1776682145301,55.22,75185.99,0.0,0.96577,3e-05,4.09682]
[1776682150336,55.22,75181.51,0.0,0.96566,3e-05,4.10739]
[1776682155371,55.22,75180.53,0.0,0.96564,3e-05,4.10931]
[1776682160405,55.21,75181.16,0.0,0.96566,3e-05,4.1073]
[1776682162420,55.21,75185.33,0.0,0.96577,3e-05,4.0969]
[1776682163427,55.21,75188.85,0.0,0.96586,3e-05,4.08821]
[1776682165441,55.21,75201.42,0.0,0.96618,3e-05,4.05744]
[1776682166447,55.21,75199.37,0.0,0.96613,3e-05,4.06241]
[1776682171483,55.21,75198.48,0.0,0.96613,3e-05,4.06125]
[1776682172490,55.21,75181.73,0.0,0.96571,3e-05,4.10214]
[1776682173498,55.21,75176.71,0.0,0.96558,3e-05,4.11437]
[1776682176149,55.21,75176.71,0.0,0.96558,3e-05,4.11437]
[1776682178215,55.21,75175.91,0.0,0.96556,3e-05,4.11588]
[1776682178247,55.21,75175.91,0.0,0.96556,3e-05,4.11576]
[1776682182218,55.21,75175.7,0.0,0.96556,3e-05,4.11592]
[1776682182560,55.21,75175.51,0.0,0.96556,3e-05,4.11626]
[1776682186588,55.21,75172.96,0.0,0.9655,3e-05,4.12204]
[1776682187595,55.2,75164.68,0.0,0.96529,3e-05,4.14231]
[1776682188602,55.2,75160.42,0.0,0.96518,3e-05,4.15267]
[1776682190618,55.2,75145.25,0.0,0.96479,3e-05,4.18993]
[1776682191624,55.2,75146.25,0.0,0.96482,3e-05,4.18719]
[1776682193785,55.2,75146.64,0.0,0.96483,3e-05,4.18596]
[1776682193868,55.2,75146.64,0.0,0.96483,3e-05,4.18596]
[1776682193884,55.2,75146.68,0.0,0.96483,3e-05,4.18562]
[1776682194705,55.2,75146.68,0.0,0.96483,3e-05,4.18562]
[1776682194768,55.2,75146.36,0.0,0.96483,3e-05,4.18616]
[1776682196699,55.2,75145.41,0.0,0.96481,3e-05,4.18828]
[1776682200689,55.19,75151.45,0.0,0.96498,3e-05,4.17198]
[1776682201697,55.19,75162.37,0.0,0.96526,3e-05,4.1447]
[1776682202703,55.19,75161.09,0.0,0.96523,3e-05,4.14768]
[1776682204678,55.19,75160.73,0.0,0.96522,3e-05,4.14837]
[1776682204866,55.19,75160.73,0.0,0.96522,3e-05,4.14837]
[1776682204941,55.19,75159.88,0.0,0.9652,3e-05,4.15028]
[1776682206718,55.19,75159.5,0.0,0.9652,3e-05,4.15102]
[1776682206731,55.19,75158.94,0.0,0.96518,3e-05,4.1522]
[1776682211766,55.18,75159.94,0.0,0.96522,3e-05,4.1487]
[1776682216802,55.18,75159.22,0.0,0.96521,3e-05,4.14947]
[1776682220830,55.17,75168.52,0.0,0.96546,3e-05,4.12567]
[1776682221837,55.17,75168.42,0.0,0.96546,3e-05,4.12574]
[1776682223852,55.17,75166.21,0.0,0.96541,3e-05,4.13083]
[1776682228887,55.17,75159.96,0.0,0.96525,3e-05,4.14531]
[1776682235936,55.16,75159.27,0.0,0.96528,3e-05,4.14228]
[1776682236944,55.16,75162.12,0.0,0.96535,3e-05,4.13503]
[1776682237952,55.16,75166.12,0.0,0.96546,3e-05,4.12497]
[1776682242987,55.16,75163.5,0.0,0.9654,3e-05,4.13052]
[1776682248030,55.15,75161.28,0.0,0.96535,3e-05,4.13504]
[1776682252059,55.15,75171.44,0.0,0.96562,3e-05,4.10922]
[1776682253066,55.15,75168.88,0.0,0.96556,3e-05,4.11532]
[1776682254073,55.15,75168.91,0.0,0.96556,3e-05,4.11509]
[1776682259108,55.15,75168.47,0.0,0.96556,3e-05,4.11537]
[1776682264144,55.14,75167.2,0.0,0.96553,3e-05,4.11771]
[1776682270186,55.14,75165.12,0.0,0.96549,3e-05,4.1219]
[1776682274214,55.14,75159.55,0.0,0.96535,3e-05,4.13503]
[1776682275225,55.13,75155.05,0.0,0.96524,3e-05,4.146]
[1776682276232,55.13,75150.62,0.0,0.96512,3e-05,4.15679]
[1776682277757,55.13,75149.72,0.0,0.9651,3e-05,4.15861]
[1776682279253,55.13,75147.43,0.0,0.96505,3e-05,4.16407]
[1776682280260,55.13,75144.9,0.0,0.96498,3e-05,4.17013]
[1776682281267,55.13,75142.15,0.0,0.96492,3e-05,4.17649]
[1776682285773,55.12,75137.82,0.0,0.96482,3e-05,4.18624]
[1776682286302,55.12,75132.8,0.0,0.96469,3e-05,4.19849]
[1776682291337,55.12,75131.43,0.0,0.96469,3e-05,4.19719]
[1776682294588,55.11,75127.25,0.0,0.96459,3e-05,4.20676]
[1776682300400,55.11,75127.19,0.0,0.96461,3e-05,4.2051]
[1776682305435,55.1,75127.93,0.0,0.96464,3e-05,4.20176]
[1776682306442,55.1,75122.27,0.0,0.9645,3e-05,4.21563]
[1776682308456,55.1,75119.95,0.0,0.96444,3e-05,4.22081]
[1776682309463,55.09,75116.8,0.0,0.96436,3e-05,4.22839]
[1776682310470,55.09,75114.15,0.0,0.9643,3e-05,4.23471]
[1776682315505,55.09,75113.54,0.0,0.9643,3e-05,4.2345]
[1776682320539,55.08,75112.88,0.0,0.9643,3e-05,4.23445]
[1776682325575,55.07,75111.16,0.0,0.96427,3e-05,4.23704]
[1776682330609,55.07,75115.11,0.0,0.96439,3e-05,4.22536]
[1776682335645,55.06,75115.52,0.0,0.96442,3e-05,4.22271]
[1776682340680,55.05,75114.95,0.0,0.96442,3e-05,4.22256]
[1776682343701,55.05,75110.47,0.0,0.96431,3e-05,4.23287]
[1776682344708,55.05,75107.41,0.0,0.96424,3e-05,4.24024]
[1776682345715,55.05,75114.96,0.0,0.96444,3e-05,4.22092]
[1776682346721,55.04,75117.8,0.0,0.96452,3e-05,4.21348]
[1776682348736,55.04,75126.5,0.0,0.96475,3e-05,4.19113]
[1776682352766,55.04,75129.28,0.0,0.96486,3e-05,4.17993]
[1776682353776,55.04,75152.18,0.0,0.96546,3e-05,4.12286]
[1776682354781,55.04,75148.24,0.0,0.96536,3e-05,4.13246]
[1776682359816,55.03,75146.51,0.0,0.96532,3e-05,4.13591]
[1776682364850,55.03,75145.07,0.0,0.96529,3e-05,4.13858]
[1776682369886,55.03,75144.2,0.0,0.96528,3e-05,4.1398]
[1776682374921,55.02,75145.69,0.0,0.96533,3e-05,4.13516]
[1776682379956,55.02,75146.18,0.0,0.96535,3e-05,4.13301]
[1776682381969,55.02,75138.2,0.0,0.96515,3e-05,4.15241]
[1776682383984,55.01,75131.34,0.0,0.96497,3e-05,4.16901]
[1776682385999,55.01,75137.87,0.0,0.96515,3e-05,4.15226]
[1776682391034,55.01,75137.7,0.0,0.96515,3e-05,4.15155]
[1776682392041,55.01,75135.06,0.0,0.96509,3e-05,4.15788]
[1776682394054,55.0,75132.29,0.0,0.96502,3e-05,4.16429]
[1776682399091,55.0,75123.27,0.0,0.9648,3e-05,4.18552]
[1776682400098,55.0,75123.42,0.0,0.96481,3e-05,4.18486]
[1776682405136,54.99,75123.28,0.0,0.96482,3e-05,4.18377]
[1776682410170,54.99,75123.5,0.0,0.96484,3e-05,4.18179]
[1776682415206,54.98,75123.36,0.0,0.96487,3e-05,4.1775]
[1776682419235,54.98,75126.04,0.0,0.96495,3e-05,4.16971]
[1776682421250,54.97,75129.49,0.0,0.96505,3e-05,4.16058]
[1776682423263,54.97,75126.48,0.0,0.96498,3e-05,4.16758]
[1776682428297,54.97,75126.09,0.0,0.96498,3e-05,4.16725]
[1776682433333,54.96,75125.62,0.0,0.96498,3e-05,4.16714]
[1776682436353,54.96,75118.68,0.0,0.96481,3e-05,4.18373]
[1776682440384,54.95,75109.28,0.0,0.96457,3e-05,4.20624]
[1776682442398,54.95,75115.97,0.0,0.96475,3e-05,4.18891]
[1776682443405,54.95,75119.99,0.0,0.96486,3e-05,4.17856]
[1776682445420,54.95,75120.71,0.0,0.96489,3e-05,4.17599]
[1776682448441,54.94,75125.51,0.0,0.96502,3e-05,4.16325]
[1776682451136,54.94,75129.22,0.0,0.96512,3e-05,4.15356]
[1776682456498,54.94,75128.28,0.0,0.96511,3e-05,4.15458]
[1776682462541,54.93,75128.28,0.0,0.96512,3e-05,4.15327]
[1776682466569,54.93,75131.72,0.0,0.96522,3e-05,4.14385]
[1776682469589,54.93,75129.47,0.0,0.96517,3e-05,4.14883]
[1776682474625,54.92,75128.9,0.0,0.96519,3e-05,4.14596]
[1776682479660,54.92,75130.03,0.0,0.96523,3e-05,4.14215]
[1776682484695,54.91,75129.37,0.0,0.96522,3e-05,4.14281]
[1776682489731,54.91,75129.51,0.0,0.96524,3e-05,4.14148]
[1776682494766,54.9,75129.48,0.0,0.96525,3e-05,4.14057]
[1776682499802,54.9,75130.49,0.0,0.96528,3e-05,4.13711]
[1776682502823,54.9,75124.42,0.0,0.96513,3e-05,4.15163]
[1776682507857,54.89,75122.79,0.0,0.9651,3e-05,4.15467]
[1776682512895,54.89,75116.99,0.0,0.96496,3e-05,4.1681]
[1776682513902,54.89,75114.18,0.0,0.96489,3e-05,4.17489]
[1776682515916,54.89,75110.97,0.0,0.96481,3e-05,4.18244]
[1776682520951,54.88,75115.99,0.0,0.96495,3e-05,4.16862]
[1776682521958,54.88,75122.63,0.0,0.96513,3e-05,4.15183]
[1776682523972,54.88,75125.22,0.0,0.9652,3e-05,4.14498]
[1776682530014,54.87,75124.64,0.0,0.9652,3e-05,4.14527]
[1776682535049,54.87,75124.46,0.0,0.96523,3e-05,4.14153]
[1776682542098,54.87,75124.68,0.0,0.96524,3e-05,4.13972]
[1776682547133,54.86,75124.1,0.0,0.96524,3e-05,4.1403]
[1776682552168,54.86,75125.34,0.0,0.96528,3e-05,4.13638]
[1776682557203,54.85,75126.08,0.0,0.96531,3e-05,4.13373]
[1776682562249,54.85,75128.14,0.0,0.96537,3e-05,4.1278]
[1776682563253,54.85,75140.72,0.0,0.96569,3e-05,4.0965]
[1776682564261,54.85,75140.34,0.0,0.96569,3e-05,4.09733]
[1776682568289,54.85,75133.27,0.0,0.96551,3e-05,4.11438]
[1776682572317,54.85,75131.61,0.0,0.96547,3e-05,4.11791]
[1776682575338,54.84,75120.95,0.0,0.9652,3e-05,4.14392]
[1776682576345,54.84,75121.01,0.0,0.9652,3e-05,4.14358]
[1776682579369,54.84,75113.17,0.0,0.965,3e-05,4.16252]
[1776682580377,54.84,75107.63,0.0,0.96486,3e-05,4.17614]
[1776682582391,54.84,75104.36,0.0,0.96478,3e-05,4.18382]
[1776682586419,54.83,75100.39,0.0,0.96469,3e-05,4.1927]
[1776682587427,54.83,75096.09,0.0,0.96458,3e-05,4.20324]
[1776682591210,54.83,75097.63,0.0,0.96462,3e-05,4.19879]
[1776682591455,54.83,75097.8,0.0,0.96466,3e-05,4.19454]
[1776682592968,54.83,75099.79,0.0,0.96471,3e-05,4.18926]
[1776682593043,54.83,75099.79,0.0,0.96472,3e-05,4.18898]
[1776682599510,54.82,75099.68,0.0,0.96473,3e-05,4.18765]
[1776682601525,54.82,75097.05,0.0,0.96467,3e-05,4.19372]
[1776682602532,54.82,75085.48,0.0,0.96436,3e-05,4.2226]
[1776682603539,54.81,75093.12,0.0,0.96457,3e-05,4.20307]
[1776682604546,54.81,75095.33,0.0,0.96463,3e-05,4.19719]
[1776682605553,54.81,75095.57,0.0,0.96464,3e-05,4.1963]
[1776682609581,54.81,75092.42,0.0,0.96457,3e-05,4.20314]
[1776682614616,54.8,75093.61,0.0,0.96462,3e-05,4.19852]
[1776682619658,54.8,75090.39,0.0,0.96454,3e-05,4.2053]
[1776682622315,54.79,75089.25,0.0,0.96452,3e-05,4.2079]
[1776682622417,54.79,75077.02,0.0,0.96419,3e-05,4.23851]
[1776682622577,54.79,75077.02,0.0,0.96419,3e-05,4.23851]
[1776682622894,54.79,75077.02,0.0,0.96419,3e-05,4.23851]
[1776682622946,54.79,75077.02,0.0,0.96419,3e-05,4.23851]
[1776682623032,54.79,75078.13,0.0,0.96423,3e-05,4.23537]
[1776682624714,54.79,75077.03,0.0,0.9642,3e-05,4.23783]
[1776682626707,54.79,75085.74,0.0,0.96444,3e-05,4.21485]
[1776682629248,54.79,75086.98,0.0,0.96448,3e-05,4.21143]
[1776682629590,54.78,75086.73,0.0,0.96448,3e-05,4.21177]
[1776682629728,54.78,75086.76,0.0,0.96448,3e-05,4.21139]
[1776682633756,54.78,75084.11,0.0,0.96442,3e-05,4.21689]
[1776682634763,54.78,75080.59,0.0,0.96433,3e-05,4.22547]
[1776682637783,54.77,75076.21,0.0,0.96422,3e-05,4.23557]
[1776682642822,54.77,75074.36,0.0,0.96419,3e-05,4.23885]
[1776682646676,54.76,75073.9,0.0,0.96419,3e-05,4.23862]
[1776682646850,54.76,75073.87,0.0,0.96419,3e-05,4.23834]
[1776682650465,54.76,75073.88,0.0,0.9642,3e-05,4.23762]
[1776682650877,54.75,75072.55,0.0,0.96417,3e-05,4.24029]
[1776682655912,54.75,75071.49,0.0,0.96419,3e-05,4.23795]
[1776682661955,54.74,75071.23,0.0,0.9642,3e-05,4.23649]
[1776682666989,54.73,75072.42,0.0,0.96425,3e-05,4.2317]
[1776682672025,54.72,75073.17,0.0,0.96429,3e-05,4.22804]
[1776682677063,54.72,75073.61,0.0,0.96432,3e-05,4.22515]
[1776682681090,54.71,75061.21,0.0,0.96401,3e-05,4.25517]
[1776682682098,54.71,75060.54,0.0,0.96399,3e-05,4.25647]
[1776682687137,54.7,75060.41,0.0,0.96401,3e-05,4.25475]
[1776682692172,54.69,75058.69,0.0,0.96398,3e-05,4.25708]
[1776682697207,54.68,75057.14,0.0,0.96396,3e-05,4.25897]
[1776682699221,54.68,75053.38,0.0,0.96387,3e-05,4.26773]
[1776682704256,54.67,75042.66,0.0,0.9636,3e-05,4.29306]
[1776682705263,54.67,75038.8,0.0,0.9635,3e-05,4.3025]
[1776682707277,54.67,75041.83,0.0,0.96359,3e-05,4.29381]
[1776682712311,54.66,75040.11,0.0,0.9636,3e-05,4.29268]
[1776682717347,54.65,75038.08,0.0,0.96356,3e-05,4.2957]
[1776682722381,54.64,75038.47,0.0,0.9636,3e-05,4.29256]
[1776682724396,54.64,75044.76,0.0,0.96378,3e-05,4.27562]
[1776682729431,54.63,75044.11,0.0,0.96378,3e-05,4.27533]
[1776682736480,54.62,75044.46,0.0,0.96382,3e-05,4.27177]
[1776682742522,54.61,75043.82,0.0,0.96382,3e-05,4.27116]
[1776682747557,54.6,75043.8,0.0,0.96384,3e-05,4.26936]
[1776682750578,54.6,75051.76,0.0,0.96407,3e-05,4.24797]
[1776682753599,54.59,75048.85,0.0,0.964,3e-05,4.2544]
[1776682758634,54.59,75049.57,0.0,0.96403,3e-05,4.2509]
[1776682763668,54.58,75048.1,0.0,0.96401,3e-05,4.25295]
[1776682767696,54.57,75050.37,0.0,0.96409,3e-05,4.24579]
[1776682772732,54.57,75052.18,0.0,0.96418,3e-05,4.23624]
[1776682777766,54.56,75051.77,0.0,0.96419,3e-05,4.23535]
[1776682783809,54.55,75051.78,0.0,0.96421,3e-05,4.2334]
[1776682788843,54.55,75052.54,0.0,0.96425,3e-05,4.22988]
[1776682792871,54.54,75054.81,0.0,0.96432,3e-05,4.22285]
[1776682795893,54.54,75057.27,0.0,0.96439,3e-05,4.21571]
[1776682796900,54.54,75060.27,0.0,0.96448,3e-05,4.20781]
[1776682801935,54.53,75060.64,0.0,0.9645,3e-05,4.20546]
[1776682805981,54.53,75064.47,0.0,0.96462,3e-05,4.19463]
[1776682806984,54.52,75068.42,0.0,0.96472,3e-05,4.18438]
[1776682808998,54.52,75072.0,0.0,0.96482,3e-05,4.17485]
[1776682811012,54.52,75076.53,0.0,0.96495,3e-05,4.16298]
[1776682812020,54.52,75080.81,0.0,0.96506,3e-05,4.152]
[1776682813027,54.52,75075.54,0.0,0.96493,3e-05,4.16504]
[1776682814034,54.52,75073.02,0.0,0.96486,3e-05,4.17116]
[1776682819069,54.51,75072.73,0.0,0.96487,3e-05,4.17071]
[1776682824104,54.51,75072.58,0.0,0.96487,3e-05,4.16996]
[1776682830147,54.5,75073.56,0.0,0.96491,3e-05,4.16621]
[1776682835571,54.5,75075.66,0.0,0.965,3e-05,4.15688]
[1776682836188,54.5,75065.2,0.0,0.96473,3e-05,4.18286]
[1776682837195,54.5,75063.49,0.0,0.96469,3e-05,4.18695]
[1776682839850,54.5,75064.74,0.0,0.96472,3e-05,4.18333]
[1776682840216,54.49,75064.71,0.0,0.96473,3e-05,4.18318]
[1776682841727,54.49,75064.48,0.0,0.96472,3e-05,4.18354]
[1776682842230,54.49,75053.44,0.0,0.96443,3e-05,4.21126]
[1776682843237,54.49,75051.41,0.0,0.96438,3e-05,4.21614]
[1776682845251,54.49,75047.58,0.0,0.96428,3e-05,4.22533]
[1776682846259,54.49,75053.96,0.0,0.96446,3e-05,4.20884]
[1776682847610,54.49,75049.47,0.0,0.96434,3e-05,4.21998]
[1776682851293,54.48,75047.18,0.0,0.96429,3e-05,4.22467]
[1776682855321,54.48,75034.82,0.0,0.96397,3e-05,4.25505]
[1776682856327,54.48,75035.03,0.0,0.96398,3e-05,4.25418]
[1776682859071,54.47,75035.64,0.0,0.964,3e-05,4.25197]
[1776682859349,54.47,75035.82,0.0,0.96401,3e-05,4.25119]
[1776682860356,54.47,75039.85,0.0,0.96412,3e-05,4.24059]
[1776682860975,54.47,75039.85,0.0,0.96412,3e-05,4.24059]
[1776682862370,54.47,75035.26,0.0,0.964,3e-05,4.25171]
[1776682863012,54.47,75035.26,0.0,0.964,3e-05,4.25171]
[1776682863482,54.47,75035.26,0.0,0.964,3e-05,4.25171]
[1776682863517,54.47,75016.88,0.0,0.96351,3e-05,4.29854]
[1776682863774,54.47,75016.88,0.0,0.96351,3e-05,4.29854]
[1776682863901,54.47,75016.88,0.0,0.96351,3e-05,4.29854]
[1776682864385,54.47,75005.87,0.0,0.9632,3e-05,4.32693]
[1776682865392,54.47,75005.95,0.0,0.96321,3e-05,4.32664]
[1776682866399,54.47,74998.27,0.0,0.963,3e-05,4.34646]
[1776682867027,54.47,74998.27,0.0,0.963,3e-05,4.34646]
[1776682867406,54.47,74999.62,0.0,0.96304,3e-05,4.34285]
[1776682872441,54.46,74995.77,0.0,0.96294,3e-05,4.35213]
[1776682873448,54.46,75000.18,0.0,0.96306,3e-05,4.3405]
[1776682873904,54.46,75000.18,0.0,0.96306,3e-05,4.3405]
[1776682873956,54.46,75000.18,0.0,0.96306,3e-05,4.3405]
[1776682874190,54.46,75000.18,0.0,0.96306,3e-05,4.3405]
[1776682874455,54.46,75000.7,0.0,0.96308,3e-05,4.33899]
[1776682877411,54.46,75000.38,0.0,0.96307,3e-05,4.33949]
[1776682877433,54.46,75000.38,0.0,0.96307,3e-05,4.33949]
[1776682877691,54.46,75000.38,0.0,0.96307,3e-05,4.33949]
[1776682878483,54.46,74996.17,0.0,0.96296,3e-05,4.35008]
[1776682882738,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682883402,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682883440,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682883454,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682883640,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682883690,54.45,74993.13,0.0,0.96289,3e-05,4.35599]
[1776682884528,54.45,75007.41,0.0,0.9633,3e-05,4.31798]
[1776682885535,54.45,75008.21,0.0,0.96333,3e-05,4.31547]
[1776682887852,54.44,75008.27,0.0,0.96334,3e-05,4.31445]
[1776682887904,54.44,75008.27,0.0,0.96334,3e-05,4.31445]
[1776682887934,54.44,75008.27,0.0,0.96334,3e-05,4.31445]
[1776682888556,54.44,75010.61,0.0,0.9634,3e-05,4.30798]
[1776682892584,54.43,75006.71,0.0,0.96334,3e-05,4.31308]
[1776682893545,54.43,75006.71,0.0,0.96334,3e-05,4.31308]
[1776682893598,54.43,75006.71,0.0,0.96334,3e-05,4.31308]
[1776682893696,54.43,75006.71,0.0,0.96334,3e-05,4.31308]
[1776682898625,54.42,75010.8,0.0,0.96348,3e-05,4.30003]
[1776682900029,54.42,75012.11,0.0,0.96352,3e-05,4.29626]
[1776682900081,54.42,75012.11,0.0,0.96352,3e-05,4.29626]
[1776682900195,54.42,75012.11,0.0,0.96352,3e-05,4.29626]
[1776682905683,54.41,75017.14,0.0,0.96368,3e-05,4.28102]
[1776682906477,54.41,75017.14,0.0,0.96368,3e-05,4.28102]
[1776682906527,54.41,75017.14,0.0,0.96368,3e-05,4.28102]
[1776682906687,54.41,75017.14,0.0,0.96368,3e-05,4.28102]
[1776682911726,54.4,75019.86,0.0,0.96378,3e-05,4.27189]
[1776682913362,54.4,75021.4,0.0,0.96382,3e-05,4.2676]
[1776682913409,54.4,75021.4,0.0,0.96382,3e-05,4.2676]
[1776682913438,54.4,75021.4,0.0,0.96382,3e-05,4.2676]
[1776682917773,54.4,75016.51,0.0,0.96371,3e-05,4.27848]
[1776682918723,54.4,75016.51,0.0,0.96371,3e-05,4.27848]
[1776682918771,54.4,75016.51,0.0,0.96371,3e-05,4.27848]
[1776682918938,54.4,75014.95,0.0,0.96367,3e-05,4.28216]
[1776682920794,54.39,75003.31,0.0,0.96336,3e-05,4.31146]
[1776682921952,54.39,75004.83,0.0,0.9634,3e-05,4.30717]
[1776682921960,54.39,75004.83,0.0,0.9634,3e-05,4.30717]
[1776682922808,54.39,75004.17,0.0,0.96339,3e-05,4.30847]
[1776682923815,54.39,75007.88,0.0,0.96349,3e-05,4.29849]
[1776682924195,54.39,75007.88,0.0,0.96349,3e-05,4.29849]
[1776682925451,54.39,75009.65,0.0,0.96355,3e-05,4.29353]
[1776682925518,54.39,75009.65,0.0,0.96355,3e-05,4.29353]
[1776682925691,54.39,75009.65,0.0,0.96355,3e-05,4.29353]
[1776682925958,54.38,75009.65,0.0,0.96355,3e-05,4.29315]
[1776682925984,54.38,75015.74,0.0,0.96372,3e-05,4.2771]
[1776682927949,54.38,75017.79,0.0,0.96378,3e-05,4.27183]
[1776682928043,54.38,75019.27,0.0,0.96382,3e-05,4.26735]
[1776682934778,54.37,75017.8,0.0,0.9638,3e-05,4.26981]
[1776682934828,54.37,75017.8,0.0,0.9638,3e-05,4.26981]
[1776682934946,54.37,75016.91,0.0,0.96378,3e-05,4.27144]
[1776682937917,54.37,75019.65,0.0,0.96386,3e-05,4.26342]
[1776682942241,54.36,75021.6,0.0,0.96393,3e-05,4.25746]
[1776682942291,54.36,75021.6,0.0,0.96393,3e-05,4.25746]
[1776682942437,54.36,75021.6,0.0,0.96393,3e-05,4.25746]
[1776682946980,54.36,75027.69,0.0,0.96411,3e-05,4.2398]
[1776682949001,54.35,75030.18,0.0,0.96419,3e-05,4.2329]
[1776682950007,54.35,75038.88,0.0,0.96442,3e-05,4.21047]
[1776682951014,54.35,75044.03,0.0,0.96459,3e-05,4.1939]
[1776682952021,54.35,75047.95,0.0,0.96469,3e-05,4.18376]
[1776682953801,54.35,75047.95,0.0,0.96469,3e-05,4.18376]
[1776682953853,54.35,75047.95,0.0,0.96469,3e-05,4.18376]
[1776682953939,54.35,75049.49,0.0,0.96474,3e-05,4.17968]
[1776682954035,54.35,75053.08,0.0,0.96483,3e-05,4.17043]
[1776682955042,54.35,75063.47,0.0,0.96511,3e-05,4.14407]
[1776682956049,54.35,75062.73,0.0,0.96509,3e-05,4.14582]
[1776682957716,54.35,75062.73,0.0,0.96509,3e-05,4.14582]
[1776682957770,54.35,75062.73,0.0,0.96509,3e-05,4.14582]
[1776682957944,54.35,75062.39,0.0,0.96508,3e-05,4.14655]
[1776682960077,54.35,75081.7,0.0,0.9656,3e-05,4.0975]
[1776682961840,54.34,75084.04,0.0,0.96567,3e-05,4.09071]
[1776682964557,54.34,75085.24,0.0,0.96571,3e-05,4.08685]
[1776682964609,54.34,75085.24,0.0,0.96571,3e-05,4.08685]
[1776682964700,54.34,75085.24,0.0,0.96571,3e-05,4.08685]
[1776682967125,54.33,75091.2,0.0,0.96588,3e-05,4.07031]
[1776682969140,54.33,75095.49,0.0,0.966,3e-05,4.05886]
[1776682970147,54.33,75103.22,0.0,0.9662,3e-05,4.03934]
[1776682971153,54.32,75105.77,0.0,0.96627,3e-05,4.0327]
[1776682972905,54.32,75106.04,0.0,0.96628,3e-05,4.0317]
[1776682972940,54.32,75106.04,0.0,0.96628,3e-05,4.0317]
[1776682972957,54.32,75106.04,0.0,0.96628,3e-05,4.0317]
[1776682974509,54.32,75105.86,0.0,0.96628,3e-05,4.03181]
[1776682974691,54.32,75105.86,0.0,0.96628,3e-05,4.03181]
[1776682975182,54.32,75108.2,0.0,0.96635,3e-05,4.02537]
[1776682976188,54.32,75105.72,0.0,0.96629,3e-05,4.03116]
[1776682981224,54.31,75105.58,0.0,0.9663,3e-05,4.02984]
[1776682982221,54.31,75105.58,0.0,0.9663,3e-05,4.02984]
[1776682982273,54.31,75105.58,0.0,0.9663,3e-05,4.02984]
[1776682982445,54.31,75105.58,0.0,0.9663,3e-05,4.02984]
[1776682988273,54.3,75104.44,0.0,0.96629,3e-05,4.03033]
[1776682990295,54.3,75091.14,0.0,0.96596,3e-05,4.0626]
[1776682991520,54.3,75091.14,0.0,0.96596,3e-05,4.0626]
[1776682991561,54.3,75091.14,0.0,0.96596,3e-05,4.0626]
[1776682991697,54.3,75091.14,0.0,0.96596,3e-05,4.0626]
[1776682991795,54.3,75101.38,0.0,0.96623,3e-05,4.03684]
[1776682992305,54.3,75102.8,0.0,0.96627,3e-05,4.03299]
[1776682997339,54.29,75102.0,0.0,0.96626,3e-05,4.03329]
[1776683002375,54.28,75102.07,0.0,0.96628,3e-05,4.03141]
[1776683006403,54.28,75109.01,0.0,0.96647,3e-05,4.01293]
[1776683007397,54.28,75109.01,0.0,0.96647,3e-05,4.01293]
[1776683007438,54.28,75109.01,0.0,0.96647,3e-05,4.01293]
[1776683007449,54.28,75109.01,0.0,0.96647,3e-05,4.01293]
[1776683008181,54.27,75108.4,0.0,0.96646,3e-05,4.01412]
[1776683008447,54.27,75108.4,0.0,0.96646,3e-05,4.01412]
[1776683008542,54.27,75103.59,0.0,0.96634,3e-05,4.02567]
[1776683010431,54.27,75095.7,0.0,0.96615,3e-05,4.04451]
[1776683012445,54.27,75098.57,0.0,0.96625,3e-05,4.03349]
[1776683017480,54.26,75097.31,0.0,0.96624,3e-05,4.03487]
[1776683019495,54.26,75088.48,0.0,0.96602,3e-05,4.05606]
[1776683020502,54.26,75086.27,0.0,0.96596,3e-05,4.06117]
[1776683021040,54.26,75086.27,0.0,0.96596,3e-05,4.06117]
[1776683021087,54.26,75086.27,0.0,0.96596,3e-05,4.06117]
[1776683021196,54.26,75086.27,0.0,0.96596,3e-05,4.06117]
[1776683022516,54.25,75092.31,0.0,0.96613,3e-05,4.0454]
[1776683028557,54.24,75092.59,0.0,0.96616,3e-05,4.04256]
[1776683033593,54.24,75092.36,0.0,0.96617,3e-05,4.04136]
[1776683037620,54.23,75098.72,0.0,0.96635,3e-05,4.02425]
[1776683038008,54.23,75098.72,0.0,0.96635,3e-05,4.02425]
[1776683038070,54.23,75098.72,0.0,0.96635,3e-05,4.02425]
[1776683038194,54.23,75098.72,0.0,0.96635,3e-05,4.02425]
[1776683038628,54.23,75094.33,0.0,0.96624,3e-05,4.03479]
[1776683039634,54.23,75086.47,0.0,0.96604,3e-05,4.05394]
[1776683040642,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041243,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041436,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041548,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041770,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041937,54.23,75083.41,0.0,0.96596,3e-05,4.06118]
[1776683041873,54.23,75075.59,0.0,0.96576,3e-05,4.08027]
[1776683042655,54.22,75080.93,0.0,0.96591,3e-05,4.06654]
[1776683043825,54.22,75080.93,0.0,0.96591,3e-05,4.06654]
[1776683043869,54.22,75080.93,0.0,0.96591,3e-05,4.06654]
[1776683043940,54.22,75080.93,0.0,0.96591,3e-05,4.06654]
[1776683043918,54.22,75088.73,0.0,0.96611,3e-05,4.04676]
[1776683046684,54.22,75092.5,0.0,0.96622,3e-05,4.03633]
[1776683050136,54.21,75093.32,0.0,0.96625,3e-05,4.03325]
[1776683050189,54.21,75093.32,0.0,0.96625,3e-05,4.03325]
[1776683050438,54.21,75093.32,0.0,0.96625,3e-05,4.03325]
[1776683055747,54.21,75094.72,0.0,0.9663,3e-05,4.0281]
[1776683055759,54.21,75094.72,0.0,0.9663,3e-05,4.0281]
[1776683055938,54.21,75094.72,0.0,0.9663,3e-05,4.0281]
[1776683056755,54.2,75084.92,0.0,0.96606,3e-05,4.05172]
[1776683057762,54.2,75075.85,0.0,0.96583,3e-05,4.07392]
[1776683058769,54.2,75076.8,0.0,0.96586,3e-05,4.07114]
[1776683059147,54.2,75076.8,0.0,0.96586,3e-05,4.07114]
[1776683059188,54.2,75076.8,0.0,0.96586,3e-05,4.07114]
[1776683059363,54.2,75076.8,0.0,0.96586,3e-05,4.07114]
[1776683066825,54.19,75079.12,0.0,0.96595,3e-05,4.06215]
[1776683067665,54.19,75079.12,0.0,0.96595,3e-05,4.06215]
[1776683067688,54.19,75079.12,0.0,0.96595,3e-05,4.06215]
[1776683067832,54.19,75084.69,0.0,0.9661,3e-05,4.04791]
[1776683068034,54.19,75084.69,0.0,0.9661,3e-05,4.04791]
[1776683072376,54.18,75085.45,0.0,0.96616,3e-05,4.04136]
[1776683077902,54.17,75079.2,0.0,0.96602,3e-05,4.05474]
[1776683078909,54.17,75076.97,0.0,0.96596,3e-05,4.05991]
[1776683079916,54.17,75084.83,0.0,0.96617,3e-05,4.03999]
[1776683080923,54.17,75091.16,0.0,0.96634,3e-05,4.02395]
[1776683081930,54.17,75094.22,0.0,0.96642,3e-05,4.01606]
[1776683082937,54.16,75084.72,0.0,0.96618,3e-05,4.03926]
[1776683083945,54.16,75080.19,0.0,0.96606,3e-05,4.05016]
[1776683088979,54.15,75078.68,0.0,0.96604,3e-05,4.05208]
[1776683090998,54.15,75074.01,0.0,0.96593,3e-05,4.06296]
[1776683092001,54.15,75071.13,0.0,0.96586,3e-05,4.06977]
[1776683094156,54.15,75070.88,0.0,0.96586,3e-05,4.07]
[1776683094415,54.15,75070.88,0.0,0.96586,3e-05,4.07]
[1776683094461,54.15,75070.6,0.0,0.96586,3e-05,4.06989]
[1776683096029,54.14,75073.63,0.0,0.96594,3e-05,4.06192]
[1776683098195,54.14,75074.04,0.0,0.96596,3e-05,4.0605]
[1776683098295,54.14,75074.07,0.0,0.96596,3e-05,4.05964]
[1776683103079,54.13,75079.57,0.0,0.96612,3e-05,4.04441]
[1776683104086,54.13,75082.02,0.0,0.96619,3e-05,4.03794]
[1776683105761,54.13,75082.02,0.0,0.96619,3e-05,4.03794]
[1776683105861,54.13,75082.02,0.0,0.96619,3e-05,4.03794]
[1776683105943,54.13,75082.02,0.0,0.96619,3e-05,4.03794]
[1776683105973,54.13,75089.3,0.0,0.96638,3e-05,4.01918]
[1776683106100,54.13,75095.58,0.0,0.96655,3e-05,4.00367]
[1776683108114,54.13,75095.96,0.0,0.96656,3e-05,4.00212]
[1776683113787,54.12,75097.77,0.0,0.96662,3e-05,3.99621]
[1776683116170,54.12,75103.54,0.0,0.96678,3e-05,3.98092]
[1776683121205,54.11,75117.61,0.0,0.96715,3e-05,3.94523]
[1776683122212,54.11,75117.77,0.0,0.96715,3e-05,3.94465]
[1776683125233,54.11,75120.34,0.0,0.96722,3e-05,3.93783]
[1776683128254,54.1,75124.42,0.0,0.96733,3e-05,3.92737]
[1776683133288,54.1,75120.41,0.0,0.96726,3e-05,3.9332]
[1776683136310,54.1,75122.42,0.0,0.96732,3e-05,3.92781]
[1776683137317,54.1,75126.48,0.0,0.96742,3e-05,3.91777]
[1776683138324,54.1,75129.03,0.0,0.96749,2e-05,3.91143]
[1776683139331,54.1,75131.73,0.0,0.96756,2e-05,3.90475]
[1776683141346,54.1,75141.35,0.0,0.9678,2e-05,3.88123]
[1776683142352,54.1,75146.73,0.0,0.96793,2e-05,3.86818]
[1776683143359,54.1,75149.0,0.0,0.96799,2e-05,3.86266]
[1776683144366,54.1,75145.97,0.0,0.96791,2e-05,3.86991]
[1776683149401,54.09,75147.08,0.0,0.96795,2e-05,3.86696]
[1776683154438,54.09,75139.58,0.0,0.96776,2e-05,3.88479]
[1776683155445,54.09,75134.03,0.0,0.96762,2e-05,3.89813]
[1776683157458,54.09,75128.89,0.0,0.9675,2e-05,3.91038]
[1776683162495,54.09,75129.85,0.0,0.96753,2e-05,3.90743]
[1776683169543,54.09,75131.26,0.0,0.96757,2e-05,3.90326]
[1776683173572,54.09,75133.31,0.0,0.96763,2e-05,3.89793]
[1776683178606,54.08,75141.6,0.0,0.96784,2e-05,3.87746]
[1776683179613,54.08,75136.57,0.0,0.96771,2e-05,3.88956]
[1776683181628,54.08,75134.08,0.0,0.96765,2e-05,3.89544]
[1776683185665,54.08,75127.03,0.0,0.96748,3e-05,3.9122]
[1776683186670,54.08,75108.85,0.0,0.96702,3e-05,3.95644]
[1776683187677,54.08,75109.12,0.0,0.96703,3e-05,3.95559]
[1776683192712,54.08,75108.91,0.0,0.96706,3e-05,3.95201]
[1776683195733,54.07,75106.71,0.0,0.96701,3e-05,3.95685]
[1776683200768,54.08,75104.91,0.0,0.96695,3e-05,3.9623]
[1776683206810,54.08,75117.93,0.0,0.96727,3e-05,3.93168]
[1776683207817,54.08,75121.46,0.0,0.96736,3e-05,3.92333]
[1776683208824,54.09,75123.76,0.0,0.96741,3e-05,3.91801]
[1776683209831,54.09,75129.07,0.0,0.96754,2e-05,3.90539]
[1776683211870,54.09,75136.72,0.0,0.96773,2e-05,3.88745]
[1776683214891,54.09,75141.2,0.0,0.96783,2e-05,3.87761]
[1776683215898,54.09,75137.3,0.0,0.96773,2e-05,3.88737]
[1776683220933,54.1,75136.28,0.0,0.96769,2e-05,3.89145]
[1776683221940,54.1,75132.61,0.0,0.96759,2e-05,3.90065]
[1776683226976,54.11,75134.73,0.0,0.96763,2e-05,3.89697]
[1776683228989,54.11,75136.81,0.0,0.96768,2e-05,3.89254]
[1776683231005,54.11,75139.68,0.0,0.96774,2e-05,3.88623]
[1776683235034,54.12,75137.12,0.0,0.96766,2e-05,3.89369]
[1776683236040,54.12,75143.53,0.0,0.96782,2e-05,3.87851]
[1776683238055,54.12,75145.67,0.0,0.96787,2e-05,3.87401]
[1776683243090,54.13,75146.33,0.0,0.96787,2e-05,3.87409]
[1776683247118,54.13,75141.76,0.0,0.96776,2e-05,3.88487]
[1776683252153,54.13,75145.42,0.0,0.96787,2e-05,3.87248]
[1776683254167,54.13,75143.39,0.0,0.96783,2e-05,3.87724]
[1776683255184,54.13,75138.18,0.0,0.9677,2e-05,3.88975]
[1776683257188,54.13,75140.99,0.0,0.96777,2e-05,3.8828]
[1776683260210,54.12,75143.78,0.0,0.96784,2e-05,3.87582]
[1776683265245,54.12,75142.89,0.0,0.96782,2e-05,3.87763]
[1776683266252,54.12,75140.53,0.0,0.96776,2e-05,3.88326]
[1776683267259,54.12,75145.43,0.0,0.96789,2e-05,3.87138]
[1776683268265,54.12,75148.93,0.0,0.96797,2e-05,3.86287]
[1776683270280,54.12,75148.18,0.0,0.96796,2e-05,3.86459]
[1776683273166,54.12,75147.73,0.0,0.96794,2e-05,3.86563]
[1776683272307,54.12,75168.16,0.0,0.96845,2e-05,3.81664]
[1776683273291,54.12,75168.16,0.0,0.96845,2e-05,3.81664]
[1776683273306,54.12,75186.24,0.0,0.96888,2e-05,3.77364]
[1776683274313,54.12,75189.91,0.0,0.96897,2e-05,3.76501]
[1776683275321,54.12,75189.71,0.0,0.96897,2e-05,3.76559]
[1776683276215,54.12,75189.71,0.0,0.96897,2e-05,3.76559]
[1776683280317,54.12,75190.12,0.0,0.96897,2e-05,3.76526]
[1776683280360,54.12,75190.12,0.0,0.96897,2e-05,3.76526]
[1776683280443,54.12,75190.12,0.0,0.96897,2e-05,3.76526]
[1776683281362,54.13,75195.72,0.0,0.9691,2e-05,3.75231]
[1776683286398,54.13,75197.57,0.0,0.96914,2e-05,3.74874]
[1776683288926,54.13,75197.47,0.0,0.96913,2e-05,3.74914]
[1776683288937,54.13,75197.47,0.0,0.96913,2e-05,3.74914]
[1776683288962,54.13,75197.47,0.0,0.96913,2e-05,3.74914]
[1776683289023,54.13,75197.15,0.0,0.96912,2e-05,3.75006]
[1776683292284,54.13,75197.14,0.0,0.96912,2e-05,3.75058]
[1776683292437,54.13,75197.14,0.0,0.96912,2e-05,3.75058]
[1776683292441,54.13,75197.19,0.0,0.96912,2e-05,3.75062]
[1776683298900,54.14,75197.18,0.0,0.96911,2e-05,3.75132]
[1776683298938,54.14,75197.18,0.0,0.96911,2e-05,3.75132]
[1776683299006,54.14,75197.18,0.0,0.96911,2e-05,3.75132]
[1776683299108,54.14,75197.18,0.0,0.96911,2e-05,3.75166]
[1776683303111,54.14,75196.24,0.0,0.96908,2e-05,3.75437]
[1776683303199,54.14,75196.24,0.0,0.96908,2e-05,3.75437]
[1776683303149,54.14,75196.16,0.0,0.96908,2e-05,3.75473]
[1776683308553,54.14,75197.87,0.0,0.96911,2e-05,3.75172]
[1776683311457,54.15,75198.05,0.0,0.96911,2e-05,3.75165]
[1776683311509,54.15,75198.05,0.0,0.96911,2e-05,3.75165]
[1776683311692,54.15,75198.05,0.0,0.96911,2e-05,3.75165]
[1776683311762,54.15,75198.29,0.0,0.96914,2e-05,3.74818]
[1776683317755,54.15,75199.53,0.0,0.96916,2e-05,3.74612]
[1776683317807,54.15,75199.53,0.0,0.96916,2e-05,3.74612]
[1776683317941,54.15,75199.53,0.0,0.96916,2e-05,3.74612]
[1776683318037,54.15,75199.17,0.0,0.96915,2e-05,3.74714]
[1776683322650,54.16,75195.47,0.0,0.96905,2e-05,3.75668]
[1776683323421,54.16,75195.47,0.0,0.96905,2e-05,3.75668]
[1776683323439,54.16,75195.47,0.0,0.96905,2e-05,3.75668]
[1776683323473,54.16,75195.47,0.0,0.96905,2e-05,3.75668]
[1776683323658,54.16,75196.0,0.0,0.96906,2e-05,3.75558]
[1776683328303,54.16,75195.14,0.0,0.96904,2e-05,3.75822]
[1776683328443,54.16,75195.14,0.0,0.96904,2e-05,3.75822]
[1776683328693,54.16,75195.74,0.0,0.96905,2e-05,3.75696]
[1776683335742,54.16,75195.99,0.0,0.96904,2e-05,3.75748]
[1776683338882,54.16,75195.77,0.0,0.96903,2e-05,3.75832]
[1776683338942,54.16,75195.77,0.0,0.96903,2e-05,3.75832]
[1776683338958,54.16,75195.77,0.0,0.96903,2e-05,3.75832]
[1776683339085,54.17,75195.81,0.0,0.96903,2e-05,3.75839]
[1776683343515,54.17,75196.58,0.0,0.96905,2e-05,3.75723]
[1776683343696,54.17,75196.58,0.0,0.96905,2e-05,3.75723]
[1776683343798,54.17,75196.84,0.0,0.96905,2e-05,3.75679]
[1776683350847,54.17,75196.92,0.0,0.96904,2e-05,3.75779]
[1776683356284,54.18,75197.47,0.0,0.96905,2e-05,3.75715]
[1776683356289,54.18,75197.47,0.0,0.96905,2e-05,3.75715]
[1776683355882,54.18,75201.51,0.0,0.96914,2e-05,3.7478]
[1776683356440,54.18,75201.51,0.0,0.96914,2e-05,3.7478]
[1776683356889,54.18,75200.88,0.0,0.96913,2e-05,3.74946]
[1776683364945,54.18,75203.45,0.0,0.96917,2e-05,3.74479]
[1776683370987,54.19,75203.57,0.0,0.96917,2e-05,3.74545]
[1776683374007,54.19,75208.18,0.0,0.9693,2e-05,3.73201]
[1776683374902,54.19,75208.18,0.0,0.9693,2e-05,3.73201]
[1776683374943,54.19,75208.18,0.0,0.9693,2e-05,3.73201]
[1776683375194,54.19,75208.18,0.0,0.9693,2e-05,3.73201]
[1776683375294,54.19,75207.61,0.0,0.96928,2e-05,3.73351]
[1776683381057,54.19,75199.26,0.0,0.96907,2e-05,3.75407]
[1776683384078,54.2,75202.71,0.0,0.96915,2e-05,3.74629]
[1776683386356,54.2,75202.84,0.0,0.96915,2e-05,3.74611]
[1776683386448,54.2,75202.84,0.0,0.96915,2e-05,3.74611]
[1776683386455,54.2,75202.84,0.0,0.96915,2e-05,3.74611]
[1776683387099,54.2,75204.03,0.0,0.96918,2e-05,3.74357]
[1776683387688,54.2,75204.03,0.0,0.96918,2e-05,3.74357]
[1776683387941,54.2,75204.03,0.0,0.96918,2e-05,3.74357]
[1776683388105,54.2,75203.19,0.0,0.96916,2e-05,3.74568]
[1776683393146,54.2,75202.61,0.0,0.96914,2e-05,3.74769]
[1776683399188,54.2,75201.57,0.0,0.9691,2e-05,3.75088]
[1776683402254,54.21,75201.16,0.0,0.96909,2e-05,3.75208]
[1776683402303,54.21,75201.16,0.0,0.96909,2e-05,3.75208]
[1776683402344,54.21,75198.87,0.0,0.96904,2e-05,3.75759]
[1776683402442,54.21,75198.87,0.0,0.96904,2e-05,3.75759]
[1776683407303,54.21,75200.57,0.0,0.96907,2e-05,3.75401]
[1776683407355,54.21,75200.7,0.0,0.96908,2e-05,3.75381]
[1776683407445,54.21,75200.7,0.0,0.96908,2e-05,3.75381]
[1776683408251,54.21,75200.74,0.0,0.96907,2e-05,3.75382]
[1776683409362,54.21,75201.06,0.0,0.96908,2e-05,3.75318]
[1776683409442,54.21,75201.06,0.0,0.96908,2e-05,3.75318]
[1776683410265,54.21,75201.03,0.0,0.96908,2e-05,3.75336]
[1776683415300,54.21,75200.81,0.0,0.96907,2e-05,3.75447]
[1776683420335,54.21,75200.81,0.0,0.96906,2e-05,3.75509]
[1776683424363,54.22,75186.59,0.0,0.96872,2e-05,3.7892]
[1776683425374,54.22,75169.58,0.0,0.9683,2e-05,3.8298]
[1776683426378,54.22,75153.09,0.0,0.96789,2e-05,3.8694]
[1776683427385,54.22,75157.0,0.0,0.96799,2e-05,3.86001]
[1776683428392,54.22,75157.6,0.0,0.96801,2e-05,3.85852]
[1776683430368,54.22,75157.6,0.0,0.96801,2e-05,3.85852]
[1776683429399,54.22,75160.57,0.0,0.96808,2e-05,3.85136]
[1776683430408,54.22,75160.57,0.0,0.96808,2e-05,3.85136]
[1776683430440,54.22,75160.57,0.0,0.96808,2e-05,3.85136]
[1776683430469,54.22,75160.57,0.0,0.96808,2e-05,3.85133]
[1776683436387,54.22,75159.52,0.0,0.96808,2e-05,3.85067]
[1776683439119,54.22,75159.41,0.0,0.96808,2e-05,3.85091]
[1776683439123,54.22,75159.41,0.0,0.96808,2e-05,3.85091]
[1776683439198,54.22,75159.41,0.0,0.96808,2e-05,3.85091]
[1776683439221,54.22,75159.41,0.0,0.96808,2e-05,3.8509]
[1776683444503,54.22,75158.95,0.0,0.96807,2e-05,3.85196]
[1776683448532,54.22,75162.87,0.0,0.96816,2e-05,3.84257]
[1776683450156,54.22,75162.87,0.0,0.96816,2e-05,3.84257]
[1776683450196,54.22,75162.87,0.0,0.96816,2e-05,3.84257]
[1776683450248,54.22,75170.38,0.0,0.96835,2e-05,3.82464]
[1776683450439,54.22,75170.38,0.0,0.96835,2e-05,3.82464]
[1776683450698,54.22,75170.38,0.0,0.96835,2e-05,3.82464]
[1776683450795,54.22,75169.98,0.0,0.96834,2e-05,3.82564]
[1776683458602,54.22,75169.8,0.0,0.96833,2e-05,3.82636]
[1776683459829,54.22,75169.8,0.0,0.96833,2e-05,3.82636]
[1776683459938,54.22,75169.8,0.0,0.96833,2e-05,3.82636]
[1776683460039,54.22,75169.8,0.0,0.96833,2e-05,3.8264]
[1776683462630,54.22,75153.65,0.0,0.96793,2e-05,3.86517]
[1776683463814,54.22,75153.65,0.0,0.96793,2e-05,3.86517]
[1776683463932,54.22,75153.65,0.0,0.96793,2e-05,3.86517]
[1776683464194,54.22,75153.65,0.0,0.96793,2e-05,3.86517]
[1776683464295,54.22,75151.46,0.0,0.96788,2e-05,3.87041]
[1776683471694,54.22,75151.31,0.0,0.96788,2e-05,3.87045]
[1776683476729,54.22,75149.75,0.0,0.96784,2e-05,3.87401]
[1776683477737,54.22,75144.81,0.0,0.96772,2e-05,3.88587]
[1776683479416,54.22,75144.81,0.0,0.96772,2e-05,3.88587]
[1776683479449,54.22,75144.29,0.0,0.96771,2e-05,3.88706]
[1776683479466,54.22,75144.29,0.0,0.96771,2e-05,3.88706]
[1776683479559,54.22,75144.29,0.0,0.96771,2e-05,3.88706]
[1776683479711,54.22,75144.29,0.0,0.96771,2e-05,3.88706]
[1776683479753,54.22,75142.65,0.0,0.96767,2e-05,3.89096]
[1776683480758,54.22,75136.81,0.0,0.96752,2e-05,3.90501]
[1776683481765,54.21,75133.01,0.0,0.96743,2e-05,3.91412]
[1776683487809,54.21,75130.49,0.0,0.96737,3e-05,3.91952]
[1776683490622,54.21,75128.99,0.0,0.96734,3e-05,3.92291]
[1776683490671,54.21,75128.99,0.0,0.96734,3e-05,3.92291]
[1776683490690,54.21,75128.99,0.0,0.96734,3e-05,3.92291]
[1776683490830,54.21,75127.96,0.0,0.96731,3e-05,3.92528]
[1776683491837,54.21,75125.43,0.0,0.96727,3e-05,3.92814]
[1776683496871,54.21,75124.35,0.0,0.96725,3e-05,3.93007]
[1776683498496,54.21,75124.3,0.0,0.96725,3e-05,3.93005]
[1776683498529,54.21,75124.3,0.0,0.96725,3e-05,3.93005]
[1776683498698,54.21,75124.3,0.0,0.96725,3e-05,3.93005]
[1776683498886,54.21,75122.94,0.0,0.96722,3e-05,3.93322]
[1776683503921,54.2,75123.15,0.0,0.96723,3e-05,3.93199]
[1776683508955,54.2,75123.09,0.0,0.96724,3e-05,3.93142]
[1776683512335,54.2,75123.09,0.0,0.96724,3e-05,3.93128]
[1776683512364,54.2,75123.09,0.0,0.96724,3e-05,3.93128]
[1776683512446,54.2,75123.09,0.0,0.96724,3e-05,3.93128]
[1776683512433,54.2,75122.91,0.0,0.96724,3e-05,3.93143]
[1776683518022,54.19,75121.12,0.0,0.9672,3e-05,3.93494]
[1776683522051,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683522821,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683522941,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683522964,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683523078,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683523191,54.19,75126.12,0.0,0.96733,3e-05,3.9222]
[1776683523268,54.19,75134.3,0.0,0.96754,2e-05,3.90223]
[1776683524065,54.19,75136.99,0.0,0.96761,2e-05,3.89564]
[1776683528078,54.19,75137.2,0.0,0.96762,2e-05,3.89492]
[1776683528091,54.19,75137.2,0.0,0.96762,2e-05,3.89492]
[1776683528193,54.19,75137.2,0.0,0.96762,2e-05,3.89492]
[1776683528225,54.19,75141.41,0.0,0.96772,2e-05,3.88468]
[1776683534134,54.19,75147.57,0.0,0.96788,2e-05,3.86953]
[1776683535282,54.19,75147.57,0.0,0.96788,2e-05,3.86953]
[1776683535330,54.19,75147.57,0.0,0.96788,2e-05,3.86953]
[1776683535442,54.19,75147.57,0.0,0.96788,2e-05,3.86953]
[1776683535381,54.19,75148.43,0.0,0.9679,2e-05,3.86743]
[1776683536149,54.19,75148.29,0.0,0.96789,2e-05,3.86774]
[1776683540177,54.19,75145.83,0.0,0.96783,2e-05,3.87355]
[1776683543860,54.19,75146.08,0.0,0.96784,2e-05,3.87285]
[1776683543898,54.19,75146.08,0.0,0.96784,2e-05,3.87285]
[1776683543937,54.19,75146.08,0.0,0.96784,2e-05,3.87285]
[1776683544206,54.19,75143.29,0.0,0.96777,2e-05,3.87954]
[1776683550248,54.19,75142.93,0.0,0.96777,2e-05,3.88014]
[1776683551255,54.19,75136.24,0.0,0.96763,2e-05,3.89311]
[1776683552263,54.19,75130.09,0.0,0.96747,2e-05,3.90793]
[1776683554277,54.19,75127.49,0.0,0.96741,3e-05,3.91403]
[1776683560319,54.18,75129.21,0.0,0.96746,3e-05,3.90921]
[1776683561113,54.18,75129.21,0.0,0.96746,3e-05,3.90921]
[1776683561165,54.18,75129.21,0.0,0.96746,3e-05,3.90921]
[1776683561200,54.18,75129.21,0.0,0.96746,3e-05,3.90921]
[1776683561326,54.18,75128.56,0.0,0.96744,3e-05,3.91068]
[1776683566361,54.18,75128.91,0.0,0.96746,3e-05,3.90931]
[1776683571397,54.18,75128.82,0.0,0.96746,3e-05,3.90901]
[1776683574418,54.18,75136.85,0.0,0.96766,2e-05,3.88925]
[1776683575425,54.18,75137.54,0.0,0.96768,2e-05,3.88751]
[1776683580459,54.17,75138.95,0.0,0.96772,2e-05,3.88378]
[1776683585495,54.17,75140.14,0.0,0.96775,2e-05,3.88059]
[1776683591538,54.17,75141.71,0.0,0.9678,2e-05,3.87641]
[1776683592546,54.17,75144.62,0.0,0.96787,2e-05,3.86933]
[1776683593552,54.17,75154.73,0.0,0.96812,2e-05,3.84497]
[1776683594559,54.17,75159.85,0.0,0.96825,2e-05,3.83265]
[1776683595569,54.17,75161.46,0.0,0.96829,2e-05,3.82879]
[1776683596574,54.17,75157.14,0.0,0.96818,2e-05,3.83914]
[1776683601609,54.17,75155.73,0.0,0.96814,2e-05,3.8425]
[1776683606644,54.17,75153.88,0.0,0.9681,2e-05,3.84689]
[1776683612686,54.17,75156.19,0.0,0.96818,2e-05,3.83816]
[1776683617720,54.17,75158.27,0.0,0.96823,2e-05,3.8332]
[1776683621749,54.17,75161.12,0.0,0.9683,2e-05,3.82644]
[1776683624769,54.17,75163.26,0.0,0.96835,2e-05,3.82139]
[1776683628798,54.17,75160.3,0.0,0.96828,2e-05,3.82859]
[1776683631819,54.17,75162.86,0.0,0.96834,2e-05,3.82253]
[1776683636853,54.17,75167.65,0.0,0.96846,2e-05,3.81128]
[1776683638867,54.17,75173.68,0.0,0.9686,2e-05,3.79704]
[1776683643902,54.17,75173.25,0.0,0.96859,2e-05,3.79843]
[1776683645917,54.18,75175.47,0.0,0.96864,2e-05,3.7933]
[1776683646924,54.18,75180.18,0.0,0.96875,2e-05,3.78221]
[1776683650952,54.18,75182.82,0.0,0.96881,2e-05,3.77636]
[1776683655987,54.18,75184.63,0.0,0.96885,2e-05,3.77263]
[1776683661021,54.18,75187.43,0.0,0.96891,2e-05,3.76659]
[1776683664043,54.18,75190.03,0.0,0.96897,2e-05,3.76084]
[1776683668071,54.19,75195.06,0.0,0.96909,2e-05,3.74953]
[1776683673106,54.19,75194.09,0.0,0.96908,2e-05,3.74951]
[1776683678140,54.19,75193.08,0.0,0.96905,2e-05,3.75261]
[1776683683176,54.2,75193.01,0.0,0.96904,2e-05,3.75348]
[1776683688210,54.2,75193.22,0.0,0.96904,2e-05,3.75365]
[1776683689217,54.2,75195.92,0.0,0.9691,2e-05,3.74743]
[1776683694253,54.2,75197.25,0.0,0.96913,2e-05,3.745]
[1776683700295,54.21,75198.51,0.0,0.96915,2e-05,3.74289]
[1776683701302,54.21,75207.75,0.0,0.96937,2e-05,3.72136]
[1776683702309,54.21,75222.51,0.0,0.96971,2e-05,3.6871]
[1776683703315,54.21,75228.53,0.0,0.96985,2e-05,3.67336]
[1776683705330,54.21,75229.03,0.0,0.96986,2e-05,3.67274]
[1776683708351,54.21,75231.19,0.0,0.9699,2e-05,3.66852]
[1776683713386,54.22,75230.11,0.0,0.96986,2e-05,3.67238]
[1776683715400,54.22,75226.55,0.0,0.96977,2e-05,3.68116]
[1776683716407,54.22,75224.23,0.0,0.96972,2e-05,3.6868]
[1776683719428,54.23,75226.73,0.0,0.96977,2e-05,3.6817]
[1776683720454,54.23,75229.01,0.0,0.96982,2e-05,3.67666]
[1776683721445,54.23,75243.54,0.0,0.97016,2e-05,3.64332]
[1776683722452,54.23,75243.21,0.0,0.97015,2e-05,3.64396]
[1776683726487,54.24,75240.94,0.0,0.97007,2e-05,3.6516]
[1776683732529,54.25,75240.73,0.0,0.97006,2e-05,3.6526]
[1776683735555,54.26,75250.32,0.0,0.97026,2e-05,3.63229]
[1776683736561,54.26,75252.51,0.0,0.97031,2e-05,3.6276]
[1776683740590,54.27,75255.02,0.0,0.97035,2e-05,3.62319]
[1776683741598,54.27,75259.12,0.0,0.97045,2e-05,3.61415]
[1776683742605,54.27,75256.59,0.0,0.97038,2e-05,3.62031]
[1776683747640,54.28,75256.27,0.0,0.97036,2e-05,3.62282]
[1776683751667,54.28,75259.01,0.0,0.97041,2e-05,3.61796]
[1776683753494,54.29,75258.93,0.0,0.9704,2e-05,3.6185]
[1776683753546,54.29,75258.93,0.0,0.9704,2e-05,3.6185]
[1776683753689,54.29,75258.93,0.0,0.9704,2e-05,3.6185]
[1776683756704,54.29,75253.41,0.0,0.97026,2e-05,3.63258]
[1776683757711,54.29,75250.82,0.0,0.9702,2e-05,3.63888]
[1776683759725,54.3,75240.22,0.0,0.96994,2e-05,3.66398]
[1776683761740,54.3,75239.2,0.0,0.96991,2e-05,3.66724]
[1776683766775,54.31,75237.86,0.0,0.96985,2e-05,3.67323]
[1776683767781,54.31,75240.51,0.0,0.96991,2e-05,3.66767]
[1776683768789,54.32,75248.38,0.0,0.97009,2e-05,3.64978]
[1776683769795,54.32,75251.14,0.0,0.97015,2e-05,3.64371]
[1776683771475,54.32,75251.77,0.0,0.97016,2e-05,3.64289]
[1776683773824,54.32,75253.89,0.0,0.9702,2e-05,3.63865]
[1776683777852,54.33,75258.21,0.0,0.97029,2e-05,3.63003]
[1776683781880,54.33,75260.67,0.0,0.97033,2e-05,3.62574]
[1776683783893,54.34,75267.31,0.0,0.97048,2e-05,3.61123]
[1776683785909,54.34,75269.55,0.0,0.97052,2e-05,3.60719]
[1776683787923,54.34,75271.51,0.0,0.97056,2e-05,3.60347]
[1776683789936,54.35,75274.97,0.0,0.97063,2e-05,3.59634]
[1776683794972,54.36,75276.59,0.0,0.97067,2e-05,3.59157]
[1776683796985,54.36,75278.56,0.0,0.97071,2e-05,3.58785]
[1776683798307,54.36,75278.56,0.0,0.97071,2e-05,3.58785]
[1776683798435,54.36,75281.09,0.0,0.97076,2e-05,3.5825]
[1776683801016,54.37,75285.98,0.0,0.97086,2e-05,3.5726]
[1776683806709,54.37,75286.32,0.0,0.97085,2e-05,3.57352]
[1776683807058,54.38,75286.28,0.0,0.97084,2e-05,3.57445]
[1776683808716,54.38,75286.28,0.0,0.97084,2e-05,3.57445]
[1776683808799,54.38,75286.28,0.0,0.97084,2e-05,3.57487]
[1776683810079,54.38,75282.06,0.0,0.97073,2e-05,3.58529]
[1776683811086,54.38,75278.1,0.0,0.97064,2e-05,3.59469]
[1776683813099,54.39,75275.91,0.0,0.97058,2e-05,3.60045]
[1776683816120,54.39,75279.73,0.0,0.97066,2e-05,3.59291]
[1776683819142,54.4,75277.46,0.0,0.97059,2e-05,3.59925]
[1776683821156,54.4,75271.45,0.0,0.97045,2e-05,3.61373]
[1776683822163,54.4,75262.47,0.0,0.97024,2e-05,3.63463]
[1776683823171,54.4,75261.37,0.0,0.97021,2e-05,3.63748]
[1776683824178,54.41,75259.35,0.0,0.97016,2e-05,3.64244]
[1776683830220,54.41,75258.21,0.0,0.97011,2e-05,3.64696]
[1776683832234,54.42,75253.69,0.0,0.97,2e-05,3.65799]
[1776683832928,54.42,75253.69,0.0,0.97,2e-05,3.65799]
[1776683833241,54.42,75244.38,0.0,0.96978,2e-05,3.67977]
[1776683834248,54.42,75243.99,0.0,0.96977,2e-05,3.68094]
[1776683838276,54.42,75248.09,0.0,0.96986,2e-05,3.67255]
[1776683843313,54.43,75247.63,0.0,0.96983,2e-05,3.67505]
[1776683848346,54.44,75247.45,0.0,0.96981,2e-05,3.67689]
[1776683857621,54.44,75247.35,0.0,0.96982,2e-05,3.67519]
[1776683862444,54.45,75237.26,0.0,0.96956,2e-05,3.70139]
[1776683863451,54.45,75233.2,0.0,0.96946,2e-05,3.71106]
[1776683869493,54.46,75232.56,0.0,0.96943,2e-05,3.71386]
[1776683873521,54.46,75217.26,0.0,0.96906,2e-05,3.75044]
[1776683874527,54.46,75217.19,0.0,0.96906,2e-05,3.75076]
[1776683875535,54.46,75214.05,0.0,0.96898,2e-05,3.75827]
[1776683880570,54.47,75212.91,0.0,0.96895,2e-05,3.76162]
[1776683883591,54.47,75208.82,0.0,0.96885,2e-05,3.77162]
[1776683888625,54.47,75208.69,0.0,0.96884,2e-05,3.77248]
[1776683893660,54.47,75207.59,0.0,0.96881,2e-05,3.77561]
[1776683897690,54.48,75215.19,0.0,0.96898,2e-05,3.75817]
[1776683902725,54.48,75215.84,0.0,0.96899,2e-05,3.75732]
[1776683907760,54.48,75218.5,0.0,0.96905,2e-05,3.75175]
[1776683909774,54.48,75220.77,0.0,0.9691,2e-05,3.74671]
[1776683914810,54.49,75221.83,0.0,0.96914,2e-05,3.74188]
[1776683919845,54.49,75221.68,0.0,0.96913,2e-05,3.74294]
[1776683924883,54.49,75222.51,0.0,0.96914,2e-05,3.74168]
[1776683929918,54.49,75222.08,0.0,0.96913,2e-05,3.74337]
[1776683930924,54.49,75218.69,0.0,0.96904,2e-05,3.75145]
[1776683933947,54.5,75216.26,0.0,0.96898,2e-05,3.75754]
[1776683938982,54.5,75217.33,0.0,0.969,2e-05,3.75562]
[1776683944018,54.5,75225.37,0.0,0.96919,2e-05,3.73742]
[1776683946031,54.5,75222.35,0.0,0.96911,2e-05,3.74475]
[1776683947042,54.5,75219.45,0.0,0.96904,2e-05,3.75169]
[1776683949056,54.5,75216.9,0.0,0.96898,2e-05,3.75793]
[1776683950064,54.51,75214.71,0.0,0.96893,2e-05,3.76319]
[1776683955098,54.51,75213.77,0.0,0.9689,2e-05,3.76604]
[1776683959125,54.51,75222.74,0.0,0.96911,2e-05,3.74532]
[1776683960133,54.51,75229.04,0.0,0.96926,2e-05,3.73085]
[1776683965168,54.51,75228.47,0.0,0.96923,2e-05,3.733]
[1776683970203,54.52,75228.67,0.0,0.96923,2e-05,3.73334]
[1776683975238,54.52,75229.58,0.0,0.96927,2e-05,3.72895]
[1776683981280,54.52,75229.48,0.0,0.96926,2e-05,3.7302]
[1776683986315,54.53,75229.55,0.0,0.96925,2e-05,3.73086]
[1776683991350,54.53,75229.98,0.0,0.96925,2e-05,3.73068]
[1776683998400,54.54,75229.87,0.0,0.96924,2e-05,3.73207]
[1776684001420,54.54,75226.24,0.0,0.96915,2e-05,3.74103]
[1776684004442,54.54,75215.34,0.0,0.96888,2e-05,3.76699]
[1776684005449,54.54,75213.2,0.0,0.96883,2e-05,3.77212]
[1776684006456,54.54,75198.08,0.0,0.96846,2e-05,3.80787]
[1776684007463,54.54,75198.05,0.0,0.96846,2e-05,3.80797]
[1776684009477,54.54,75194.99,0.0,0.96839,2e-05,3.81528]
[1776684010484,54.54,75190.72,0.0,0.96828,2e-05,3.82543]
[1776684015519,54.54,75188.95,0.0,0.96824,2e-05,3.82967]
[1776684016526,54.54,75181.24,0.0,0.96805,2e-05,3.84802]
[1776684018540,54.54,75182.18,0.0,0.96808,2e-05,3.84572]
[1776684020090,54.54,75181.42,0.0,0.96806,2e-05,3.8475]
[1776684020554,54.54,75179.88,0.0,0.96802,2e-05,3.85114]
[1776684021561,54.54,75172.71,0.0,0.96784,2e-05,3.86822]
[1776684023965,54.54,75171.15,0.0,0.96781,2e-05,3.87189]
[1776684024581,54.54,75171.54,0.0,0.96782,2e-05,3.8708]
[1776684029618,54.54,75172.29,0.0,0.96784,2e-05,3.86864]
[1776684032639,54.54,75166.03,0.0,0.96771,2e-05,3.88028]
[1776684034653,54.54,75161.27,0.0,0.9676,2e-05,3.89152]
[1776684037674,54.54,75151.26,0.0,0.96735,2e-05,3.91528]
[1776684038681,54.54,75152.93,0.0,0.96739,2e-05,3.91109]
[1776684043717,54.53,75154.54,0.0,0.96744,2e-05,3.90645]
[1776684049759,54.53,75154.08,0.0,0.96744,2e-05,3.90664]
[1776684053786,54.53,75149.71,0.0,0.96734,2e-05,3.91654]
[1776684054794,54.52,75145.5,0.0,0.96723,3e-05,3.92654]
[1776684056808,54.52,75143.24,0.0,0.96718,3e-05,3.93162]
[1776684057816,54.52,75131.71,0.0,0.96689,3e-05,3.95941]
[1776684058824,54.52,75123.15,0.0,0.96668,3e-05,3.98004]
[1776684059831,54.52,75120.18,0.0,0.96661,3e-05,3.98702]
[1776684060839,54.52,75113.92,0.0,0.96645,3e-05,4.00206]
[1776684061845,54.52,75108.04,0.0,0.9663,3e-05,4.01619]
[1776684062852,54.52,75097.78,0.0,0.96604,3e-05,4.04113]
[1776684063858,54.51,75094.11,0.0,0.96595,3e-05,4.04982]
[1776684068894,54.51,75093.4,0.0,0.96595,3e-05,4.04957]
[1776684070907,54.5,75089.48,0.0,0.96586,3e-05,4.05847]
[1776684075943,54.49,75091.06,0.0,0.96592,3e-05,4.05245]
[1776684080979,54.49,75094.69,0.0,0.96604,3e-05,4.04141]
[1776684081986,54.48,75097.01,0.0,0.9661,3e-05,4.03528]
[1776684082993,54.48,75101.35,0.0,0.96622,3e-05,4.02418]
[1776684084000,54.48,75108.11,0.0,0.96639,3e-05,4.00718]
[1776684085008,54.48,75110.99,0.0,0.96647,3e-05,3.99977]
[1776684086015,54.48,75105.99,0.0,0.96635,3e-05,4.01173]
[1776684091066,54.47,75107.37,0.0,0.96643,3e-05,4.00339]
[1776684097108,54.46,75106.85,0.0,0.96643,3e-05,4.00268]
[1776684102142,54.46,75108.79,0.0,0.9665,3e-05,3.99631]
[1776684107178,54.45,75108.88,0.0,0.96652,3e-05,3.99452]
[1776684112214,54.44,75108.91,0.0,0.96653,3e-05,3.99293]
[1776684114231,54.44,75115.2,0.0,0.9667,3e-05,3.97692]
[1776684115237,54.44,75124.63,0.0,0.96694,3e-05,3.95361]
[1776684116245,54.44,75128.06,0.0,0.96703,3e-05,3.94499]
[1776684117252,54.44,75128.21,0.0,0.96704,3e-05,3.9444]
[1776684119266,54.43,75121.62,0.0,0.96688,3e-05,3.9598]
[1776684122286,54.43,75119.14,0.0,0.96682,3e-05,3.96513]
[1776684126314,54.43,75121.76,0.0,0.9669,3e-05,3.95777]
[1776684127322,54.43,75130.8,0.0,0.96713,3e-05,3.93554]
[1776684128329,54.43,75136.66,0.0,0.96728,3e-05,3.92113]
[1776684133364,54.42,75137.01,0.0,0.96729,3e-05,3.91944]
[1776684138407,54.42,75132.78,0.0,0.9672,3e-05,3.92885]
[1776684142434,54.42,75128.77,0.0,0.9671,3e-05,3.93783]
[1776684143442,54.41,75126.36,0.0,0.96704,3e-05,3.94349]
[1776684146463,54.41,75128.55,0.0,0.96711,3e-05,3.93754]
[1776684149484,54.41,75131.56,0.0,0.96719,3e-05,3.92965]
[1776684151498,54.41,75134.63,0.0,0.96729,3e-05,3.91869]
[1776684153512,54.41,75139.45,0.0,0.96742,2e-05,3.90669]
[1776684154519,54.41,75141.74,0.0,0.96748,2e-05,3.90101]
[1776684155525,54.41,75135.98,0.0,0.96733,3e-05,3.9148]
[1776684157540,54.4,75132.98,0.0,0.96726,3e-05,3.92173]
[1776684159554,54.4,75148.31,0.0,0.96765,2e-05,3.88434]
[1776684160561,54.4,75154.43,0.0,0.9678,2e-05,3.86952]
[1776684163582,54.4,75156.98,0.0,0.96787,2e-05,3.86313]
[1776684164590,54.4,75159.73,0.0,0.96793,2e-05,3.85646]
[1776684169626,54.4,75158.39,0.0,0.9679,2e-05,3.85935]
[1776684174661,54.4,75157.7,0.0,0.96789,2e-05,3.86062]
[1776684176675,54.4,75151.71,0.0,0.96774,2e-05,3.87484]
[1776684181710,54.4,75147.59,0.0,0.96765,2e-05,3.88426]
[1776684183723,54.39,75144.4,0.0,0.96757,2e-05,3.89173]
[1776684190773,54.39,75143.36,0.0,0.96755,2e-05,3.8934]
[1776684195808,54.39,75145.29,0.0,0.96761,2e-05,3.88815]
[1776684199836,54.39,75151.44,0.0,0.96776,2e-05,3.8729]
[1776684204870,54.38,75151.82,0.0,0.96778,2e-05,3.87158]
[1776684208899,54.38,75149.44,0.0,0.96772,2e-05,3.87696]
[1776684213934,54.38,75150.49,0.0,0.96778,2e-05,3.87084]
[1776684218969,54.38,75149.32,0.0,0.96775,2e-05,3.87323]
[1776684219976,54.38,75143.14,0.0,0.9676,2e-05,3.88801]
[1776684220983,54.38,75137.97,0.0,0.96747,2e-05,3.90037]
[1776684227030,54.38,75137.89,0.0,0.96748,2e-05,3.89971]
[1776684232065,54.37,75139.12,0.0,0.96752,2e-05,3.89603]
[1776684233072,54.37,75141.36,0.0,0.96757,2e-05,3.89048]
[1776684234079,54.37,75146.86,0.0,0.96771,2e-05,3.8771]
[1776684239115,54.37,75148.56,0.0,0.96776,2e-05,3.87252]
[1776684241131,54.37,75153.12,0.0,0.96787,2e-05,3.86138]
[1776684242135,54.37,75163.52,0.0,0.96813,2e-05,3.83641]
[1776684243144,54.37,75171.11,0.0,0.96832,2e-05,3.81828]
[1776684247172,54.37,75175.03,0.0,0.96841,2e-05,3.80897]
[1776684252207,54.37,75175.69,0.0,0.96843,2e-05,3.80748]
[1776684257242,54.37,75177.56,0.0,0.96847,2e-05,3.80311]
[1776684260263,54.37,75180.89,0.0,0.96855,2e-05,3.79527]
[1776684261270,54.37,75183.86,0.0,0.96862,2e-05,3.78826]
[1776684266307,54.37,75183.51,0.0,0.96861,2e-05,3.78928]
[1776684268321,54.37,75180.39,0.0,0.96854,2e-05,3.79674]
[1776684274363,54.37,75180.98,0.0,0.96857,2e-05,3.79237]
[1776684280405,54.37,75179.93,0.0,0.96855,2e-05,3.79499]
[1776684282419,54.37,75183.5,0.0,0.96863,2e-05,3.78657]
[1776684287454,54.37,75184.24,0.0,0.96865,2e-05,3.78496]
[1776684289468,54.37,75188.95,0.0,0.96876,2e-05,3.77385]
[1776684290638,54.37,75188.95,0.0,0.96876,2e-05,3.77385]
[1776684290754,54.37,75188.95,0.0,0.96876,2e-05,3.77385]
[1776684290770,54.37,75226.55,0.0,0.96966,2e-05,3.68593]
[1776684292489,54.37,75230.14,0.0,0.96974,2e-05,3.678]
[1776684294199,54.37,75230.14,0.0,0.96974,2e-05,3.678]
[1776684296210,54.38,75229.67,0.0,0.96972,2e-05,3.67951]
[1776684298201,54.38,75230.42,0.0,0.96974,2e-05,3.67819]
[1776684298530,54.38,75230.5,0.0,0.96974,2e-05,3.67822]
[1776684298533,54.38,75230.5,0.0,0.96974,2e-05,3.67822]
[1776684298691,54.38,75230.5,0.0,0.96974,2e-05,3.67822]
[1776684298755,54.38,75230.6,0.0,0.96974,2e-05,3.6782]
[1776684299537,54.38,75226.76,0.0,0.96965,2e-05,3.68731]
[1776684301552,54.38,75219.74,0.0,0.96948,2e-05,3.70403]
[1776684305926,54.38,75221.98,0.0,0.96952,2e-05,3.69934]
[1776684305938,54.38,75221.98,0.0,0.96952,2e-05,3.69934]
[1776684306200,54.38,75221.98,0.0,0.96952,2e-05,3.69934]
[1776684306297,54.38,75222.55,0.0,0.96954,2e-05,3.6982]
[1776684307734,54.39,75222.69,0.0,0.96954,2e-05,3.69805]
[1776684307738,54.39,75222.69,0.0,0.96954,2e-05,3.69805]
[1776684307945,54.39,75222.69,0.0,0.96954,2e-05,3.69805]
[1776684313146,54.39,75225.55,0.0,0.9696,2e-05,3.69233]
[1776684313197,54.39,75225.55,0.0,0.9696,2e-05,3.69233]
[1776684313247,54.39,75227.47,0.0,0.96964,2e-05,3.68807]
[1776684313439,54.39,75227.47,0.0,0.96964,2e-05,3.68807]
[1776684313636,54.39,75233.05,0.0,0.96977,2e-05,3.67535]
[1776684314642,54.39,75238.6,0.0,0.9699,2e-05,3.66275]
[1776684316288,54.39,75238.6,0.0,0.9699,2e-05,3.66275]
[1776684316421,54.39,75239.18,0.0,0.96991,2e-05,3.66166]
[1776684316438,54.39,75239.18,0.0,0.96991,2e-05,3.66166]
[1776684317664,54.4,75248.01,0.0,0.97011,2e-05,3.64184]
[1776684318671,54.4,75252.95,0.0,0.97022,2e-05,3.63078]
[1776684319684,54.4,75256.33,0.0,0.97029,2e-05,3.62334]
[1776684320685,54.4,75260.8,0.0,0.97039,2e-05,3.61344]
[1776684322726,54.4,75260.62,0.0,0.97039,2e-05,3.61419]
[1776684322779,54.4,75260.62,0.0,0.97039,2e-05,3.61419]
[1776684322940,54.4,75260.62,0.0,0.97039,2e-05,3.61419]
[1776684323037,54.4,75260.69,0.0,0.97038,2e-05,3.61436]
[1776684323515,54.4,75260.69,0.0,0.97038,2e-05,3.61436]
[1776684323571,54.4,75260.69,0.0,0.97038,2e-05,3.61436]
[1776684323696,54.4,75260.69,0.0,0.97038,2e-05,3.61436]
[1776684325720,54.41,75241.93,0.0,0.96994,2e-05,3.65845]
[1776684326727,54.41,75229.97,0.0,0.96966,2e-05,3.68637]
[1776684327734,54.41,75227.49,0.0,0.9696,2e-05,3.69234]
[1776684330661,54.41,75227.03,0.0,0.96958,2e-05,3.69382]
[1776684330672,54.41,75227.03,0.0,0.96958,2e-05,3.69382]
[1776684330703,54.41,75227.03,0.0,0.96958,2e-05,3.69382]
[1776684330758,54.41,75226.98,0.0,0.96958,2e-05,3.69413]
[1776684332570,54.41,75226.98,0.0,0.96958,2e-05,3.69413]
[1776684332619,54.41,75226.98,0.0,0.96958,2e-05,3.69413]
[1776684332695,54.41,75226.98,0.0,0.96958,2e-05,3.69413]
[1776684333929,54.41,75226.98,0.0,0.9696,2e-05,3.69146]
[1776684333961,54.41,75232.98,0.0,0.96974,2e-05,3.67775]
[1776684334793,54.41,75236.92,0.0,0.96983,2e-05,3.66857]
[1776684336955,54.41,75238.35,0.0,0.96986,2e-05,3.66521]
[1776684336961,54.41,75238.35,0.0,0.96986,2e-05,3.66521]
[1776684337161,54.41,75238.35,0.0,0.96986,2e-05,3.66521]
[1776684337182,54.41,75245.56,0.0,0.97003,2e-05,3.64854]
[1776684338039,54.41,75245.56,0.0,0.97003,2e-05,3.64854]
[1776684338051,54.41,75245.56,0.0,0.97003,2e-05,3.64854]
[1776684338195,54.41,75245.56,0.0,0.97003,2e-05,3.64854]
[1776684344862,54.41,75245.32,0.0,0.97003,2e-05,3.64895]
[1776684346875,54.41,75242.28,0.0,0.96996,2e-05,3.65592]
[1776684351353,54.41,75242.1,0.0,0.96995,2e-05,3.65629]
[1776684351402,54.41,75242.1,0.0,0.96995,2e-05,3.65629]
[1776684351440,54.41,75242.1,0.0,0.96995,2e-05,3.65629]
[1776684352260,54.41,75242.1,0.0,0.96995,2e-05,3.65629]
[1776684352263,54.41,75242.1,0.0,0.96995,2e-05,3.65629]
[1776684352362,54.41,75242.0,0.0,0.96995,2e-05,3.65645]
[1776684352436,54.41,75242.0,0.0,0.96995,2e-05,3.65645]
[1776684357859,54.42,75244.34,0.0,0.97,2e-05,3.65215]
[1776684357907,54.42,75244.34,0.0,0.97,2e-05,3.65215]
[1776684357941,54.42,75244.34,0.0,0.97,2e-05,3.65215]
[1776684357953,54.42,75245.47,0.0,0.97002,2e-05,3.64984]
[1776684358552,54.42,75245.47,0.0,0.97002,2e-05,3.64984]
[1776684358599,54.42,75245.47,0.0,0.97002,2e-05,3.64984]
[1776684358694,54.42,75245.47,0.0,0.97002,2e-05,3.64984]
[1776684359968,54.42,75238.05,0.0,0.96984,2e-05,3.66753]
[1776684361668,54.42,75238.18,0.0,0.96984,2e-05,3.66749]
[1776684361712,54.42,75238.18,0.0,0.96984,2e-05,3.66749]
[1776684361716,54.42,75238.18,0.0,0.96984,2e-05,3.66749]
[1776684362031,54.42,75238.18,0.0,0.96984,2e-05,3.66749]
[1776684362120,54.42,75237.22,0.0,0.96982,2e-05,3.66997]
[1776684362989,54.42,75225.48,0.0,0.96954,2e-05,3.69743]
[1776684363996,54.42,75223.83,0.0,0.9695,2e-05,3.70148]
[1776684364797,54.42,75223.83,0.0,0.9695,2e-05,3.70148]
[1776684364810,54.42,75223.83,0.0,0.9695,2e-05,3.70148]
[1776684364947,54.42,75223.83,0.0,0.9695,2e-05,3.70148]
[1776684365008,54.43,75223.91,0.0,0.9695,2e-05,3.70149]
[1776684366010,54.43,75228.82,0.0,0.96961,2e-05,3.69029]
[1776684366729,54.43,75228.82,0.0,0.96961,2e-05,3.69029]
[1776684366743,54.43,75228.82,0.0,0.96961,2e-05,3.69029]
[1776684366945,54.43,75228.82,0.0,0.96961,2e-05,3.69029]
[1776684367191,54.43,75228.82,0.0,0.96961,2e-05,3.69029]
[1776684367291,54.43,75229.61,0.0,0.96963,2e-05,3.68867]
[1776684373059,54.43,75227.35,0.0,0.96956,2e-05,3.6952]
[1776684378094,54.44,75232.61,0.0,0.96967,2e-05,3.68401]
[1776684379295,54.44,75232.61,0.0,0.96967,2e-05,3.68401]
[1776684379383,54.44,75232.61,0.0,0.96967,2e-05,3.68401]
[1776684379395,54.44,75231.62,0.0,0.96965,2e-05,3.68653]
[1776684379438,54.44,75231.62,0.0,0.96965,2e-05,3.68653]
[1776684380525,54.44,75229.62,0.0,0.9696,2e-05,3.69138]
[1776684380578,54.44,75229.62,0.0,0.9696,2e-05,3.69138]
[1776684380690,54.44,75229.62,0.0,0.9696,2e-05,3.69138]
[1776684383128,54.44,75225.91,0.0,0.96951,2e-05,3.70061]
[1776684383545,54.44,75225.91,0.0,0.96951,2e-05,3.70061]
[1776684383557,54.44,75225.91,0.0,0.96951,2e-05,3.70061]
[1776684383689,54.44,75225.91,0.0,0.96951,2e-05,3.70061]
[1776684384136,54.44,75224.81,0.0,0.96948,2e-05,3.70335]
[1776684389170,54.45,75223.93,0.0,0.96945,2e-05,3.70628]
[1776684391938,54.45,75224.73,0.0,0.96949,2e-05,3.70169]
[1776684391990,54.45,75224.73,0.0,0.96949,2e-05,3.70169]
[1776684392197,54.45,75224.73,0.0,0.96949,2e-05,3.70169]
[1776684392298,54.45,75224.66,0.0,0.96948,2e-05,3.70203]
[1776684392746,54.45,75224.66,0.0,0.96948,2e-05,3.70203]
[1776684392798,54.45,75224.66,0.0,0.96948,2e-05,3.70203]
[1776684392942,54.45,75224.66,0.0,0.96948,2e-05,3.70203]
[1776684395213,54.45,75228.22,0.0,0.96956,2e-05,3.69429]
[1776684400249,54.45,75227.65,0.0,0.96954,2e-05,3.69656]
[1776684401722,54.46,75227.15,0.0,0.96953,2e-05,3.6979]
[1776684401774,54.46,75227.15,0.0,0.96953,2e-05,3.6979]
[1776684401941,54.46,75227.15,0.0,0.96953,2e-05,3.6979]
[1776684402358,54.46,75227.15,0.0,0.96953,2e-05,3.6979]
[1776684402438,54.46,75226.39,0.0,0.96951,2e-05,3.69985]
[1776684406291,54.46,75231.18,0.0,0.96961,2e-05,3.68944]
[1776684407387,54.46,75231.18,0.0,0.96961,2e-05,3.68944]
[1776684407419,54.46,75231.18,0.0,0.96961,2e-05,3.68944]
[1776684407437,54.46,75231.18,0.0,0.96961,2e-05,3.68944]
[1776684407403,54.46,75232.13,0.0,0.96963,2e-05,3.68743]
[1776684407625,54.46,75232.13,0.0,0.96963,2e-05,3.68743]
[1776684407677,54.46,75232.13,0.0,0.96963,2e-05,3.68743]
[1776684407690,54.46,75232.13,0.0,0.96963,2e-05,3.68743]
[1776684408305,54.46,75233.05,0.0,0.96965,2e-05,3.68549]
[1776684409312,54.46,75236.02,0.0,0.96972,2e-05,3.67882]
[1776684412528,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684412573,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684412690,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684412985,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684413029,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684413186,54.46,75238.41,0.0,0.96977,2e-05,3.67395]
[1776684413341,54.47,75238.74,0.0,0.96978,2e-05,3.67341]
[1776684417368,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684417557,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684417568,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684417692,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684418142,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684418181,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684418193,54.47,75236.09,0.0,0.96971,2e-05,3.68041]
[1776684418375,54.47,75234.24,0.0,0.96966,2e-05,3.6849]
[1776684423410,54.47,75238.63,0.0,0.96975,2e-05,3.67574]
[1776684423511,54.47,75238.63,0.0,0.96975,2e-05,3.67574]
[1776684423560,54.47,75238.63,0.0,0.96975,2e-05,3.67574]
[1776684423690,54.47,75238.63,0.0,0.96975,2e-05,3.67574]
[1776684424417,54.48,75238.75,0.0,0.96975,2e-05,3.67567]
[1776684424479,54.48,75238.75,0.0,0.96975,2e-05,3.67567]
[1776684424488,54.48,75238.75,0.0,0.96975,2e-05,3.67567]
[1776684424689,54.48,75238.75,0.0,0.96975,2e-05,3.67567]
[1776684430458,54.48,75239.1,0.0,0.96975,2e-05,3.67614]
[1776684438231,54.48,75238.95,0.0,0.96974,2e-05,3.67733]
[1776684438280,54.48,75238.95,0.0,0.96974,2e-05,3.67733]
[1776684438442,54.48,75238.95,0.0,0.96974,2e-05,3.67733]
[1776684438332,54.49,75240.31,0.0,0.96976,2e-05,3.67503]
[1776684439217,54.49,75240.31,0.0,0.96976,2e-05,3.67503]
[1776684439291,54.49,75240.31,0.0,0.96976,2e-05,3.67503]
[1776684439430,54.49,75240.31,0.0,0.96976,2e-05,3.67503]
[1776684439392,54.49,75239.95,0.0,0.96975,2e-05,3.67607]
[1776684445757,54.49,75240.21,0.0,0.96975,2e-05,3.67632]
[1776684445803,54.49,75240.21,0.0,0.96975,2e-05,3.67632]
[1776684445938,54.49,75240.21,0.0,0.96975,2e-05,3.67632]
[1776684446034,54.5,75242.67,0.0,0.9698,2e-05,3.67126]
[1776684446842,54.5,75242.67,0.0,0.9698,2e-05,3.67126]
[1776684446892,54.5,75242.67,0.0,0.9698,2e-05,3.67126]
[1776684446940,54.5,75242.67,0.0,0.9698,2e-05,3.67126]
[1776684452614,54.5,75243.91,0.0,0.96984,2e-05,3.66693]
[1776684453735,54.5,75243.91,0.0,0.96984,2e-05,3.66693]
[1776684453787,54.5,75243.91,0.0,0.96984,2e-05,3.66693]
[1776684453944,54.5,75243.91,0.0,0.96984,2e-05,3.66693]
[1776684454000,54.5,75241.14,0.0,0.96977,2e-05,3.67356]
[1776684454986,54.5,75241.14,0.0,0.96977,2e-05,3.67356]
[1776684455036,54.5,75241.14,0.0,0.96977,2e-05,3.67356]
[1776684455193,54.5,75241.14,0.0,0.96977,2e-05,3.67356]
[1776684461029,54.51,75242.83,0.0,0.96979,2e-05,3.671]
[1776684461883,54.51,75243.06,0.0,0.9698,2e-05,3.67071]
[1776684461889,54.51,75243.06,0.0,0.9698,2e-05,3.67071]
[1776684461946,54.51,75243.06,0.0,0.9698,2e-05,3.67071]
[1776684468298,54.52,75243.31,0.0,0.96979,2e-05,3.67154]
[1776684468404,54.52,75243.31,0.0,0.96979,2e-05,3.67154]
[1776684468438,54.52,75243.31,0.0,0.96979,2e-05,3.67154]
[1776684473761,54.52,75243.56,0.0,0.96978,2e-05,3.67263]
[1776684475737,54.52,75242.79,0.0,0.96976,2e-05,3.67465]
[1776684475786,54.52,75242.79,0.0,0.96976,2e-05,3.67465]
[1776684475937,54.52,75242.79,0.0,0.96976,2e-05,3.67465]
[1776684482139,54.53,75240.16,0.0,0.96968,2e-05,3.68208]
[1776684482191,54.53,75240.16,0.0,0.96968,2e-05,3.68208]
[1776684482194,54.53,75240.16,0.0,0.96968,2e-05,3.68208]
[1776684485848,54.53,75236.45,0.0,0.96959,2e-05,3.69172]
[1776684486849,54.53,75236.45,0.0,0.96959,2e-05,3.69172]
[1776684486901,54.53,75236.45,0.0,0.96959,2e-05,3.69172]
[1776684486939,54.53,75236.45,0.0,0.96959,2e-05,3.69172]
[1776684492831,54.54,75235.17,0.0,0.96954,2e-05,3.69586]
[1776684492883,54.54,75235.17,0.0,0.96954,2e-05,3.69586]
[1776684492936,54.54,75235.17,0.0,0.96954,2e-05,3.69586]
[1776684498939,54.55,75237.46,0.0,0.96958,2e-05,3.69198]
[1776684501574,54.55,75237.57,0.0,0.96958,2e-05,3.69214]
[1776684501624,54.55,75237.57,0.0,0.96958,2e-05,3.69214]
[1776684501699,54.55,75237.57,0.0,0.96958,2e-05,3.69214]
[1776684506995,54.55,75237.78,0.0,0.96958,2e-05,3.69289]
[1776684511329,54.56,75236.9,0.0,0.96955,2e-05,3.69555]
[1776684511384,54.56,75236.9,0.0,0.96955,2e-05,3.69555]
[1776684511441,54.56,75236.9,0.0,0.96955,2e-05,3.69555]
[1776684517068,54.56,75234.82,0.0,0.96951,2e-05,3.6987]
[1776684522104,54.57,75234.46,0.0,0.96949,2e-05,3.70052]
[1776684525125,54.57,75239.82,0.0,0.96961,2e-05,3.6887]
[1776684527138,54.57,75236.72,0.0,0.96953,2e-05,3.69631]
[1776684532174,54.57,75228.65,0.0,0.96933,2e-05,3.71608]
[1776684533181,54.58,75225.08,0.0,0.96925,2e-05,3.72457]
[1776684538216,54.58,75223.71,0.0,0.96921,2e-05,3.72855]
[1776684544258,54.58,75223.16,0.0,0.96918,2e-05,3.73073]
[1776684549292,54.59,75224.12,0.0,0.9692,2e-05,3.72923]
[1776684553320,54.59,75226.95,0.0,0.96926,2e-05,3.72326]
[1776684558355,54.59,75231.18,0.0,0.96935,2e-05,3.71427]
[1776684560370,54.59,75233.75,0.0,0.96941,2e-05,3.70868]
[1776684563391,54.6,75237.97,0.0,0.9695,2e-05,3.6995]
[1776684569433,54.6,75239.77,0.0,0.96953,2e-05,3.69665]
[1776684570441,54.6,75232.96,0.0,0.96937,2e-05,3.71268]
[1776684574467,54.61,75231.83,0.0,0.96936,2e-05,3.713]
[1776684579502,54.61,75232.0,0.0,0.96935,2e-05,3.71355]
[1776684584539,54.61,75229.97,0.0,0.9693,2e-05,3.71915]
[1776684589574,54.62,75231.08,0.0,0.96931,2e-05,3.71741]
[1776684591589,54.62,75224.23,0.0,0.96915,2e-05,3.7337]
[1776684592603,54.62,75211.88,0.0,0.96885,2e-05,3.76272]
[1776684593608,54.62,75200.29,0.0,0.96857,2e-05,3.79012]
[1776684594615,54.62,75200.64,0.0,0.96858,2e-05,3.78938]
[1776684595622,54.62,75203.28,0.0,0.96864,2e-05,3.7832]
[1776684596698,54.62,75202.3,0.0,0.96862,2e-05,3.78555]
[1776684596750,54.62,75202.3,0.0,0.96862,2e-05,3.78555]
[1776684597763,54.62,75200.55,0.0,0.96858,2e-05,3.78973]
[1776684597937,54.62,75200.55,0.0,0.96858,2e-05,3.78973]
[1776684598643,54.62,75198.48,0.0,0.96852,2e-05,3.79466]
[1776684602674,54.62,75175.13,0.0,0.96795,2e-05,3.85017]
[1776684603681,54.62,75171.06,0.0,0.96785,2e-05,3.85991]
[1776684604688,54.62,75169.01,0.0,0.9678,2e-05,3.86473]
[1776684606702,54.62,75166.73,0.0,0.96775,2e-05,3.87001]
[1776684608716,54.62,75169.73,0.0,0.96783,2e-05,3.86262]
[1776684613751,54.62,75169.51,0.0,0.96783,2e-05,3.86269]
[1776684614757,54.62,75167.06,0.0,0.96777,2e-05,3.86846]
[1776684619792,54.62,75167.92,0.0,0.96779,2e-05,3.86586]
[1776684624828,54.61,75168.28,0.0,0.96781,2e-05,3.86457]
[1776684629863,54.61,75167.53,0.0,0.96779,2e-05,3.86596]
[1776684631877,54.61,75165.56,0.0,0.96777,2e-05,3.86736]
[1776684632884,54.61,75162.84,0.0,0.9677,2e-05,3.87379]
[1776684635711,54.61,75161.45,0.0,0.96767,2e-05,3.87693]
[1776684636015,54.61,75161.45,0.0,0.96767,2e-05,3.87693]
[1776684636130,54.61,75161.45,0.0,0.96767,2e-05,3.87693]
[1776684636139,54.61,75143.64,0.0,0.96723,3e-05,3.9197]
[1776684636913,54.61,75139.19,0.0,0.96712,3e-05,3.93029]
[1776684638967,54.61,75139.13,0.0,0.96712,3e-05,3.93025]
[1776684639008,54.61,75140.63,0.0,0.96716,3e-05,3.92644]
[1776684640941,54.61,75143.38,0.0,0.96723,3e-05,3.91944]
[1776684643216,54.61,75141.23,0.0,0.96718,3e-05,3.92448]
[1776684643260,54.61,75141.23,0.0,0.96718,3e-05,3.92448]
[1776684643437,54.61,75141.23,0.0,0.96718,3e-05,3.92448]
[1776684646982,54.6,75138.34,0.0,0.96711,3e-05,3.93063]
[1776684652125,54.6,75136.6,0.0,0.96708,3e-05,3.93417]
[1776684654411,54.6,75135.75,0.0,0.96706,3e-05,3.93588]
[1776684654439,54.6,75135.75,0.0,0.96706,3e-05,3.93588]
[1776684654458,54.6,75135.75,0.0,0.96706,3e-05,3.93588]
[1776684655166,54.6,75137.33,0.0,0.9671,3e-05,3.93188]
[1776684655204,54.6,75137.33,0.0,0.9671,3e-05,3.93188]
[1776684661498,54.59,75138.7,0.0,0.96715,3e-05,3.92756]
[1776684661550,54.59,75138.7,0.0,0.96715,3e-05,3.92756]
[1776684661692,54.59,75138.7,0.0,0.96715,3e-05,3.92756]
[1776684667123,54.59,75138.38,0.0,0.96715,3e-05,3.9272]
[1776684670144,54.59,75131.27,0.0,0.96698,3e-05,3.94395]
[1776684672121,54.59,75130.51,0.0,0.96696,3e-05,3.94561]
[1776684672274,54.59,75130.51,0.0,0.96696,3e-05,3.94561]
[1776684672443,54.59,75130.51,0.0,0.96696,3e-05,3.94561]
[1776684672453,54.58,75129.3,0.0,0.96693,3e-05,3.94835]
[1776684673466,54.58,75129.3,0.0,0.96693,3e-05,3.94835]
[1776684673481,54.58,75129.3,0.0,0.96693,3e-05,3.94835]
[1776684673691,54.58,75129.3,0.0,0.96693,3e-05,3.94835]
[1776684675179,54.58,75123.11,0.0,0.96678,3e-05,3.9628]
[1776684676186,54.58,75117.39,0.0,0.96664,3e-05,3.97653]
[1776684682228,54.57,75116.5,0.0,0.96663,3e-05,3.97722]
[1776684684081,54.57,75116.9,0.0,0.96664,3e-05,3.976]
[1776684684125,54.57,75116.9,0.0,0.96664,3e-05,3.976]
[1776684684191,54.57,75116.9,0.0,0.96664,3e-05,3.976]
[1776684689420,54.57,75116.83,0.0,0.96665,3e-05,3.97521]
[1776684689704,54.57,75116.83,0.0,0.96665,3e-05,3.97521]
[1776684689749,54.57,75116.83,0.0,0.96665,3e-05,3.97521]
[1776684689937,54.57,75116.62,0.0,0.96665,3e-05,3.97525]
[1776684695491,54.56,75113.74,0.0,0.96661,3e-05,3.97794]
[1776684695538,54.56,75113.74,0.0,0.96661,3e-05,3.97794]
[1776684695693,54.56,75113.74,0.0,0.96661,3e-05,3.97794]
[1776684700472,54.56,75115.63,0.0,0.96667,3e-05,3.9721]
[1776684700696,54.56,75115.63,0.0,0.96667,3e-05,3.9721]
[1776684701985,54.56,75117.6,0.0,0.96673,3e-05,3.96681]
[1776684702193,54.56,75117.6,0.0,0.96673,3e-05,3.96681]
[1776684703376,54.55,75128.38,0.0,0.96701,3e-05,3.9401]
[1776684704382,54.55,75128.59,0.0,0.96701,3e-05,3.9394]
[1776684704977,54.55,75128.59,0.0,0.96701,3e-05,3.9394]
[1776684705097,54.55,75128.59,0.0,0.96701,3e-05,3.9394]
[1776684705193,54.55,75128.59,0.0,0.96701,3e-05,3.9394]
[1776684710424,54.55,75129.8,0.0,0.96705,3e-05,3.93534]
[1776684715460,54.54,75130.42,0.0,0.96708,3e-05,3.93291]
[1776684716333,54.54,75130.42,0.0,0.96708,3e-05,3.93291]
[1776684716338,54.54,75130.42,0.0,0.96708,3e-05,3.93291]
[1776684716439,54.54,75130.42,0.0,0.96708,3e-05,3.93291]
[1776684721502,54.54,75129.88,0.0,0.96708,3e-05,3.93311]
[1776684723302,54.54,75130.25,0.0,0.96709,3e-05,3.93203]
[1776684723358,54.54,75130.25,0.0,0.96709,3e-05,3.93203]
[1776684723437,54.54,75130.25,0.0,0.96709,3e-05,3.93203]
[1776684723516,54.54,75126.34,0.0,0.96699,3e-05,3.94133]
[1776684728551,54.53,75124.69,0.0,0.96696,3e-05,3.94431]
[1776684729073,54.53,75124.69,0.0,0.96696,3e-05,3.94431]
[1776684729127,54.53,75124.69,0.0,0.96696,3e-05,3.94431]
[1776684729193,54.53,75124.69,0.0,0.96696,3e-05,3.94431]
[1776684732580,54.53,75127.81,0.0,0.96705,3e-05,3.93588]
[1776684735806,54.53,75127.35,0.0,0.96704,3e-05,3.93659]
[1776684735858,54.53,75127.82,0.0,0.96705,3e-05,3.93525]
[1776684735936,54.53,75127.82,0.0,0.96705,3e-05,3.93525]
[1776684738622,54.53,75130.08,0.0,0.96712,3e-05,3.92917]
[1776684743657,54.52,75129.71,0.0,0.96712,3e-05,3.92916]
[1776684746678,54.52,75127.52,0.0,0.96707,3e-05,3.93394]
[1776684747191,54.52,75127.52,0.0,0.96707,3e-05,3.93394]
[1776684747241,54.52,75127.52,0.0,0.96707,3e-05,3.93394]
[1776684747437,54.52,75127.52,0.0,0.96707,3e-05,3.93394]
[1776684751715,54.52,75123.9,0.0,0.96701,3e-05,3.9386]
[1776684752695,54.52,75123.9,0.0,0.96701,3e-05,3.9386]
[1776684752779,54.52,75123.9,0.0,0.96701,3e-05,3.9386]
[1776684752943,54.51,75124.76,0.0,0.96703,3e-05,3.93632]
[1776684758765,54.51,75125.4,0.0,0.96706,3e-05,3.93368]
[1776684762793,54.51,75128.78,0.0,0.96715,3e-05,3.92479]
[1776684762988,54.51,75128.78,0.0,0.96715,3e-05,3.92479]
[1776684763193,54.51,75128.78,0.0,0.96715,3e-05,3.92479]
[1776684763441,54.51,75128.78,0.0,0.96715,3e-05,3.92479]
[1776684768838,54.5,75147.79,0.0,0.96764,2e-05,3.87798]
[1776684769252,54.5,75147.79,0.0,0.96764,2e-05,3.87798]
[1776684769499,54.5,75147.79,0.0,0.96764,2e-05,3.87798]
[1776684769843,54.5,75196.37,0.0,0.96883,2e-05,3.76232]
[1776684770645,54.5,75196.37,0.0,0.96883,2e-05,3.76232]
[1776684770855,54.5,75213.44,0.0,0.96923,2e-05,3.72255]
[1776684771206,54.5,75213.44,0.0,0.96923,2e-05,3.72255]
[1776684771869,54.5,75190.82,0.0,0.96869,2e-05,3.77573]
[1776684773013,54.5,75190.82,0.0,0.96869,2e-05,3.77573]
[1776684773038,54.5,75190.82,0.0,0.96869,2e-05,3.77573]
[1776684773327,54.5,75190.82,0.0,0.96869,2e-05,3.77573]
[1776684773350,54.51,75194.75,0.0,0.96878,2e-05,3.76674]
[1776684774669,54.51,75194.75,0.0,0.96878,2e-05,3.76674]
[1776684777105,54.51,75192.08,0.0,0.96872,2e-05,3.77323]
[1776684777907,54.51,75179.95,0.0,0.96842,2e-05,3.80206]
[1776684778914,54.51,75175.73,0.0,0.96832,2e-05,3.81215]
[1776684779920,54.51,75174.76,0.0,0.96829,2e-05,3.81449]
[1776684784956,54.51,75177.92,0.0,0.96837,2e-05,3.80706]
[1776684785963,54.51,75182.21,0.0,0.96847,2e-05,3.79691]
[1776684786970,54.51,75185.59,0.0,0.96855,2e-05,3.78895]
[1776684790452,54.51,75186.44,0.0,0.96857,2e-05,3.78704]
[1776684790502,54.51,75186.44,0.0,0.96857,2e-05,3.78704]
[1776684790689,54.51,75186.44,0.0,0.96857,2e-05,3.78704]
[1776684794020,54.51,75190.3,0.0,0.96866,2e-05,3.77822]
[1776684795266,54.51,75190.3,0.0,0.96866,2e-05,3.77822]
[1776684795317,54.51,75190.3,0.0,0.96866,2e-05,3.77822]
[1776684795437,54.51,75190.3,0.0,0.96866,2e-05,3.77822]
[1776684795518,54.51,75196.08,0.0,0.9688,2e-05,3.76476]
[1776684798048,54.51,75199.56,0.0,0.96888,2e-05,3.75691]
[1776684800061,54.51,75212.85,0.0,0.9692,2e-05,3.72602]
[1776684801069,54.51,75213.66,0.0,0.96922,2e-05,3.72429]
[1776684802076,54.51,75232.63,0.0,0.96966,2e-05,3.6802]
[1776684803083,54.52,75236.83,0.0,0.96976,2e-05,3.6709]
[1776684806690,54.52,75234.11,0.0,0.96969,2e-05,3.67745]
[1776684806734,54.52,75234.11,0.0,0.96969,2e-05,3.67745]
[1776684806937,54.52,75231.8,0.0,0.96963,2e-05,3.68329]
[1776684808618,54.52,75231.28,0.0,0.96962,2e-05,3.68473]
[1776684808689,54.52,75231.28,0.0,0.96962,2e-05,3.68473]
[1776684808828,54.52,75231.13,0.0,0.96961,2e-05,3.68531]
[1776684809060,54.52,75231.13,0.0,0.96961,2e-05,3.68531]
[1776684809199,54.52,75231.13,0.0,0.96961,2e-05,3.68531]
[1776684809296,54.52,75233.7,0.0,0.96967,2e-05,3.6796]
[1776684811146,54.52,75242.94,0.0,0.96991,2e-05,3.6557]
[1776684812152,54.52,75269.41,0.0,0.97052,2e-05,3.59511]
[1776684813168,54.53,75275.18,0.0,0.97064,2e-05,3.58276]
[1776684814170,54.53,75261.71,0.0,0.97033,2e-05,3.61383]
[1776684815177,54.53,75254.31,0.0,0.97016,2e-05,3.63111]
[1776684819205,54.54,75246.67,0.0,0.96996,2e-05,3.64995]
[1776684820213,54.54,75243.21,0.0,0.96988,2e-05,3.65821]
[1776684821915,54.54,75243.21,0.0,0.96988,2e-05,3.65821]
[1776684821941,54.54,75242.43,0.0,0.96986,2e-05,3.66029]
[1776684821962,54.54,75242.43,0.0,0.96986,2e-05,3.66029]
[1776684823438,54.54,75241.49,0.0,0.96984,2e-05,3.66273]
[1776684823687,54.54,75241.49,0.0,0.96984,2e-05,3.66273]
[1776684824241,54.54,75248.92,0.0,0.97,2e-05,3.64618]
[1776684825248,54.54,75258.34,0.0,0.97022,2e-05,3.62488]
[1776684826255,54.54,75261.33,0.0,0.97028,2e-05,3.61838]
[1776684827177,54.54,75261.33,0.0,0.97028,2e-05,3.61838]
[1776684827189,54.54,75261.33,0.0,0.97028,2e-05,3.61838]
[1776684827356,54.54,75261.33,0.0,0.97028,2e-05,3.61838]
[1776684829276,54.55,75255.25,0.0,0.97013,2e-05,3.63331]
[1776684830164,54.55,75255.25,0.0,0.97013,2e-05,3.63331]
[1776684830192,54.55,75255.25,0.0,0.97013,2e-05,3.63331]
[1776684830400,54.55,75255.25,0.0,0.97013,2e-05,3.63331]
[1776684830433,54.55,75248.79,0.0,0.96998,2e-05,3.64845]
[1776684832699,54.55,75247.0,0.0,0.96994,2e-05,3.65286]
[1776684832749,54.55,75247.0,0.0,0.96994,2e-05,3.65286]
[1776684832867,54.55,75246.4,0.0,0.96992,2e-05,3.65453]
[1776684832937,54.55,75246.4,0.0,0.96992,2e-05,3.65453]
[1776684834447,54.55,75246.97,0.0,0.96993,2e-05,3.6535]
[1776684834499,54.55,75246.97,0.0,0.96993,2e-05,3.6535]
[1776684834698,54.55,75246.97,0.0,0.96993,2e-05,3.6535]
[1776684837334,54.56,75242.46,0.0,0.96981,2e-05,3.66503]
[1776684838069,54.56,75242.46,0.0,0.96981,2e-05,3.66503]
[1776684838114,54.56,75242.46,0.0,0.96981,2e-05,3.66503]
[1776684838190,54.56,75242.46,0.0,0.96981,2e-05,3.66503]
[1776684838339,54.56,75242.66,0.0,0.96982,2e-05,3.66484]
[1776684840353,54.56,75238.46,0.0,0.96971,2e-05,3.67508]
[1776684841556,54.56,75238.46,0.0,0.96971,2e-05,3.67508]
[1776684841624,54.56,75238.46,0.0,0.96971,2e-05,3.67508]
[1776684841690,54.56,75238.46,0.0,0.96971,2e-05,3.67508]
[1776684843690,54.56,75240.4,0.0,0.96975,2e-05,3.67111]
[1776684843742,54.56,75240.4,0.0,0.96975,2e-05,3.67111]
[1776684843938,54.56,75240.4,0.0,0.96975,2e-05,3.67111]
[1776684843794,54.57,75240.83,0.0,0.96976,2e-05,3.67038]
[1776684845650,54.57,75241.63,0.0,0.96978,2e-05,3.6688]
[1776684845695,54.57,75241.63,0.0,0.96978,2e-05,3.6688]
[1776684845751,54.57,75245.88,0.0,0.96987,2e-05,3.65927]
[1776684846209,54.57,75245.88,0.0,0.96987,2e-05,3.65927]
[1776684848409,54.57,75252.42,0.0,0.97002,2e-05,3.64511]
[1776684850248,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850255,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850438,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850589,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850675,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850690,54.57,75253.37,0.0,0.97003,2e-05,3.64324]
[1776684850760,54.57,75255.28,0.0,0.97008,2e-05,3.63917]
[1776684851959,54.58,75253.27,0.0,0.97003,2e-05,3.6441]
[1776684853901,54.58,75250.43,0.0,0.96996,2e-05,3.65093]
[1776684853906,54.58,75250.43,0.0,0.96996,2e-05,3.65093]
[1776684853940,54.58,75250.43,0.0,0.96996,2e-05,3.65093]
[1776684853916,54.58,75249.06,0.0,0.96992,2e-05,3.65438]
[1776684856465,54.58,75245.86,0.0,0.96984,2e-05,3.66262]
[1776684857472,54.58,75239.53,0.0,0.96969,2e-05,3.6775]
[1776684858457,54.58,75239.53,0.0,0.96969,2e-05,3.6775]
[1776684858502,54.58,75239.53,0.0,0.96969,2e-05,3.6775]
[1776684858696,54.58,75239.53,0.0,0.96969,2e-05,3.6775]
[1776684858790,54.58,75241.31,0.0,0.96973,2e-05,3.67364]
[1776684862065,54.59,75242.41,0.0,0.96975,2e-05,3.67188]
[1776684862094,54.59,75242.41,0.0,0.96975,2e-05,3.67188]
[1776684862195,54.59,75242.41,0.0,0.96975,2e-05,3.67188]
[1776684862512,54.59,75238.08,0.0,0.96964,2e-05,3.68215]
[1776684867547,54.59,75236.41,0.0,0.96959,2e-05,3.68724]
[1776684871960,54.6,75237.43,0.0,0.96961,2e-05,3.68561]
[1776684871974,54.6,75236.12,0.0,0.9696,2e-05,3.68581]
[1776684872194,54.6,75236.12,0.0,0.9696,2e-05,3.68581]
[1776684872582,54.6,75235.6,0.0,0.96958,2e-05,3.68726]
[1776684878624,54.61,75237.87,0.0,0.96962,2e-05,3.68349]
[1776684881468,54.61,75236.01,0.0,0.96957,2e-05,3.68829]
[1776684881520,54.61,75236.01,0.0,0.96957,2e-05,3.68829]
[1776684881691,54.61,75236.01,0.0,0.96957,2e-05,3.68829]
[1776684881760,54.61,75235.84,0.0,0.96957,2e-05,3.68892]
[1776684887959,54.61,75235.74,0.0,0.96955,2e-05,3.69034]
[1776684887982,54.62,75234.83,0.0,0.96953,2e-05,3.69269]
[1776684888011,54.62,75234.83,0.0,0.96953,2e-05,3.69269]
[1776684888194,54.62,75234.83,0.0,0.96953,2e-05,3.69269]
[1776684888698,54.62,75234.69,0.0,0.96952,2e-05,3.69325]
[1776684893732,54.62,75233.54,0.0,0.96948,2e-05,3.69707]
[1776684901789,54.63,75227.9,0.0,0.96933,2e-05,3.712]
[1776684902795,54.63,75224.71,0.0,0.96925,2e-05,3.71962]
[1776684905517,54.63,75223.77,0.0,0.96923,2e-05,3.7222]
[1776684905569,54.63,75223.77,0.0,0.96923,2e-05,3.7222]
[1776684905693,54.63,75223.77,0.0,0.96923,2e-05,3.7222]
[1776684905816,54.63,75223.44,0.0,0.96922,2e-05,3.72315]
[1776684910852,54.64,75222.8,0.0,0.96919,2e-05,3.72559]
[1776684911408,54.64,75222.8,0.0,0.96919,2e-05,3.72559]
[1776684912250,54.64,75221.45,0.0,0.96916,2e-05,3.72892]
[1776684912258,54.64,75221.45,0.0,0.96916,2e-05,3.72892]
[1776684912441,54.64,75221.45,0.0,0.96916,2e-05,3.72892]
[1776684912865,54.64,75220.83,0.0,0.96914,2e-05,3.73054]
[1776684917904,54.64,75223.31,0.0,0.96919,2e-05,3.72563]
[1776684922935,54.65,75223.87,0.0,0.9692,2e-05,3.72521]
[1776684924131,54.65,75224.8,0.0,0.96922,2e-05,3.72323]
[1776684924180,54.65,75224.8,0.0,0.96922,2e-05,3.72323]
[1776684924199,54.65,75224.8,0.0,0.96922,2e-05,3.72323]
[1776684924950,54.65,75224.48,0.0,0.96921,2e-05,3.72415]
[1776684925957,54.65,75229.55,0.0,0.96933,2e-05,3.71254]
[1776684926964,54.65,75232.42,0.0,0.96939,2e-05,3.70607]
[1776684929985,54.65,75235.9,0.0,0.96947,2e-05,3.69862]
[1776684930992,54.65,75238.83,0.0,0.96954,2e-05,3.69204]
[1776684931275,54.65,75238.83,0.0,0.96954,2e-05,3.69204]
[1776684931328,54.65,75238.83,0.0,0.96954,2e-05,3.69204]
[1776684931998,54.65,75240.02,0.0,0.96959,2e-05,3.68642]
[1776684934083,54.66,75239.75,0.0,0.96957,2e-05,3.68751]
[1776684937034,54.66,75233.05,0.0,0.96941,2e-05,3.70372]
[1776684938041,54.66,75226.36,0.0,0.96925,2e-05,3.71949]
[1776684938571,54.66,75226.36,0.0,0.96925,2e-05,3.71949]
[1776684938589,54.66,75226.36,0.0,0.96925,2e-05,3.71949]
[1776684938693,54.66,75226.36,0.0,0.96925,2e-05,3.71949]
[1776684938784,54.66,75226.36,0.0,0.96925,2e-05,3.7197]
[1776684941062,54.66,75227.32,0.0,0.96927,2e-05,3.71781]
[1776684943992,54.66,75227.55,0.0,0.96927,2e-05,3.71745]
[1776684944044,54.66,75227.55,0.0,0.96927,2e-05,3.71745]
[1776684944034,54.66,75228.35,0.0,0.96929,2e-05,3.71593]
[1776684944202,54.66,75228.35,0.0,0.96929,2e-05,3.71593]
[1776684944299,54.66,75227.87,0.0,0.96927,2e-05,3.71723]
[1776684948722,54.67,75228.14,0.0,0.96928,2e-05,3.71694]
[1776684948774,54.67,75228.14,0.0,0.96928,2e-05,3.71694]
[1776684948946,54.67,75228.14,0.0,0.96928,2e-05,3.71694]
[1776684949047,54.67,75227.87,0.0,0.96927,2e-05,3.71791]
[1776684950766,54.67,75230.58,0.0,0.96933,2e-05,3.71196]
[1776684955542,54.67,75229.49,0.0,0.96929,2e-05,3.7152]
[1776684955550,54.67,75229.49,0.0,0.96929,2e-05,3.7152]
[1776684955704,54.67,75229.49,0.0,0.96929,2e-05,3.7152]
[1776684955748,54.67,75229.41,0.0,0.96929,2e-05,3.71556]
[1776684956167,54.67,75244.54,0.0,0.96965,2e-05,3.68052]
[1776684957175,54.67,75259.13,0.0,0.96998,2e-05,3.64734]
[1776684958182,54.68,75259.33,0.0,0.96999,2e-05,3.64717]
[1776684961203,54.68,75254.68,0.0,0.96987,2e-05,3.65869]
[1776684962291,54.68,75254.68,0.0,0.96987,2e-05,3.65869]
[1776684962342,54.68,75254.68,0.0,0.96987,2e-05,3.65869]
[1776684962439,54.68,75254.68,0.0,0.96987,2e-05,3.65869]
[1776684962452,54.68,75253.35,0.0,0.96983,2e-05,3.66201]
[1776684964469,54.68,75253.71,0.0,0.96984,2e-05,3.66145]
[1776684967984,54.69,75254.93,0.0,0.96986,2e-05,3.65945]
[1776684967987,54.69,75254.93,0.0,0.96986,2e-05,3.65945]
[1776684968195,54.69,75254.86,0.0,0.96986,2e-05,3.65988]
[1776684968253,54.69,75258.12,0.0,0.96993,2e-05,3.65266]
[1776684969260,54.69,75263.92,0.0,0.97006,2e-05,3.63965]
[1776684972031,54.69,75264.7,0.0,0.97008,2e-05,3.63817]
[1776684971274,54.69,75261.13,0.0,0.96999,2e-05,3.64666]
[1776684972281,54.69,75260.18,0.0,0.96997,2e-05,3.64913]
[1776684975097,54.7,75260.35,0.0,0.96996,2e-05,3.64933]
[1776684975301,54.7,75260.51,0.0,0.96996,2e-05,3.64926]
[1776684980337,54.7,75261.18,0.0,0.96997,2e-05,3.64922]
[1776684983363,54.71,75246.26,0.0,0.96961,2e-05,3.68444]
[1776684984240,54.71,75246.26,0.0,0.96961,2e-05,3.68444]
[1776684984293,54.71,75246.26,0.0,0.96961,2e-05,3.68444]
[1776684984440,54.71,75246.26,0.0,0.96961,2e-05,3.68444]
[1776684984541,54.71,75239.96,0.0,0.96946,2e-05,3.69925]
[1776684986384,54.71,75238.07,0.0,0.96941,2e-05,3.70405]
[1776684991419,54.71,75239.39,0.0,0.96945,2e-05,3.6989]
[1776684996454,54.72,75240.01,0.0,0.96946,2e-05,3.6985]
[1776685001489,54.72,75241.4,0.0,0.96948,2e-05,3.69632]
[1776685006524,54.73,75241.69,0.0,0.96948,2e-05,3.69669]
[1776685011559,54.73,75243.72,0.0,0.96951,2e-05,3.69303]
[1776685013574,54.73,75247.27,0.0,0.96959,2e-05,3.68525]
[1776685015588,54.74,75254.9,0.0,0.96977,2e-05,3.66812]
[1776685019959,54.74,75252.08,0.0,0.96969,2e-05,3.67563]
[1776685025658,54.75,75251.47,0.0,0.96966,2e-05,3.67843]
[1776685030693,54.75,75260.02,0.0,0.96985,2e-05,3.65994]
[1776685031700,54.75,75262.14,0.0,0.9699,2e-05,3.65534]
[1776685036735,54.76,75264.4,0.0,0.96994,2e-05,3.65153]
[1776685042779,54.77,75264.85,0.0,0.96993,2e-05,3.65214]
[1776685047813,54.77,75266.93,0.0,0.96997,2e-05,3.64875]
[1776685049828,54.77,75262.59,0.0,0.96986,2e-05,3.65924]
[1776685050835,54.77,75259.42,0.0,0.96978,2e-05,3.66678]
[1776685056877,54.78,75260.35,0.0,0.96981,2e-05,3.66306]
[1776685062919,54.79,75260.49,0.0,0.9698,2e-05,3.66421]
[1776685067954,54.79,75259.06,0.0,0.96976,2e-05,3.6687]
[1776685069969,54.79,75256.91,0.0,0.9697,2e-05,3.67411]
[1776685075007,54.8,75255.29,0.0,0.96965,2e-05,3.67897]
[1776685077020,54.8,75259.77,0.0,0.96975,2e-05,3.66911]
[1776685078026,54.8,75266.81,0.0,0.96992,2e-05,3.6532]
[1776685081055,54.81,75274.81,0.0,0.97009,2e-05,3.6357]
[1776685082059,54.81,75279.37,0.0,0.9702,2e-05,3.6256]
[1776685083068,54.81,75282.37,0.0,0.97026,2e-05,3.61908]
[1776685089111,54.82,75277.42,0.0,0.97013,2e-05,3.63222]
[1776685091125,54.82,75279.51,0.0,0.97017,2e-05,3.62803]
[1776685093146,54.82,75285.87,0.0,0.97031,2e-05,3.61416]
[1776685094153,54.82,75288.78,0.0,0.97038,2e-05,3.60787]
[1776685096371,54.82,75289.35,0.0,0.97038,2e-05,3.60689]
[1776685097174,54.83,75289.2,0.0,0.97038,2e-05,3.60789]
[1776685098212,54.83,75289.17,0.0,0.97037,2e-05,3.60829]
[1776685099188,54.83,75289.51,0.0,0.97038,2e-05,3.60784]
[1776685102208,54.83,75292.46,0.0,0.97043,2e-05,3.60212]
[1776685107244,54.84,75292.74,0.0,0.97042,2e-05,3.60312]
[1776685108251,54.84,75299.77,0.0,0.97058,2e-05,3.58754]
[1776685109257,54.84,75307.83,0.0,0.97076,2e-05,3.56969]
[1776685111272,54.85,75309.39,0.0,0.97082,2e-05,3.5636]
[1776685116307,54.84,75308.03,0.0,0.9708,2e-05,3.56499]
[1776685122350,54.84,75308.27,0.0,0.97081,2e-05,3.56381]
[1776685127388,54.83,75307.37,0.0,0.9708,2e-05,3.56459]
[1776685129466,54.83,75307.34,0.0,0.97081,2e-05,3.56432]
[1776685129518,54.83,75307.34,0.0,0.97081,2e-05,3.56432]
[1776685129695,54.83,75307.34,0.0,0.97081,2e-05,3.56432]
[1776685136451,54.82,75307.64,0.0,0.97084,2e-05,3.56101]
[1776685140479,54.81,75301.64,0.0,0.97072,2e-05,3.57321]
[1776685141486,54.81,75295.04,0.0,0.97056,2e-05,3.58848]
[1776685142500,54.82,75283.95,0.0,0.97031,2e-05,3.61397]
[1776685143507,54.82,75280.77,0.0,0.97023,2e-05,3.6215]
[1776685145521,54.82,75278.58,0.0,0.97017,2e-05,3.62707]
[1776685150556,54.83,75276.62,0.0,0.97011,2e-05,3.63294]
[1776685152570,54.83,75274.54,0.0,0.97006,2e-05,3.63823]
[1776685157123,54.83,75281.64,0.0,0.97021,2e-05,3.62314]
[1776685157605,54.83,75286.19,0.0,0.97032,2e-05,3.61309]
[1776685158758,54.84,75290.18,0.0,0.9704,2e-05,3.60436]
[1776685162641,54.84,75296.25,0.0,0.97053,2e-05,3.59195]
[1776685163648,54.84,75301.03,0.0,0.97063,2e-05,3.5815]
[1776685166670,54.85,75303.54,0.0,0.97069,2e-05,3.57651]
[1776685171705,54.84,75303.86,0.0,0.97073,2e-05,3.57135]
[1776685176740,54.83,75303.28,0.0,0.97073,2e-05,3.571]
[1776685181775,54.82,75303.93,0.0,0.97076,2e-05,3.56792]
[1776685186810,54.82,75303.97,0.0,0.97078,2e-05,3.56626]
[1776685188824,54.82,75300.06,0.0,0.9707,2e-05,3.57444]
[1776685191845,54.81,75293.22,0.0,0.97055,2e-05,3.58892]
[1776685192852,54.81,75279.36,0.0,0.97023,2e-05,3.62075]
[1776685193859,54.81,75282.74,0.0,0.9703,2e-05,3.61338]
[1776685194866,54.82,75286.42,0.0,0.97039,2e-05,3.60536]
[1776685199901,54.82,75285.7,0.0,0.97035,2e-05,3.6087]
[1776685205950,54.83,75286.76,0.0,0.97036,2e-05,3.60831]
[1776685211992,54.84,75283.74,0.0,0.97027,2e-05,3.61715]
[1776685212999,54.84,75276.86,0.0,0.97011,2e-05,3.63313]
[1776685214006,54.84,75274.28,0.0,0.97004,2e-05,3.6393]
[1776685219041,54.85,75274.22,0.0,0.97003,2e-05,3.64053]
[1776685221054,54.85,75277.28,0.0,0.9701,2e-05,3.63411]
[1776685228104,54.86,75277.0,0.0,0.97007,2e-05,3.63676]
[1776685233139,54.86,75276.31,0.0,0.97006,2e-05,3.63666]
[1776685239181,54.87,75276.99,0.0,0.97006,2e-05,3.63671]
[1776685244216,54.88,75277.28,0.0,0.97006,2e-05,3.63734]
[1776685248244,54.88,75273.83,0.0,0.96997,2e-05,3.64621]
[1776685250261,54.88,75266.71,0.0,0.9698,2e-05,3.66297]
[1776685253291,54.89,75268.81,0.0,0.96984,2e-05,3.65878]
[1776685254298,54.89,75271.52,0.0,0.9699,2e-05,3.6528]
[1776685255305,54.89,75274.42,0.0,0.96997,2e-05,3.64639]
[1776685259334,54.89,75265.86,0.0,0.96976,2e-05,3.66696]
[1776685261351,54.89,75264.09,0.0,0.96971,2e-05,3.67147]
[1776685264376,54.9,75269.27,0.0,0.96983,2e-05,3.66019]
[1776685265389,54.9,75274.54,0.0,0.96995,2e-05,3.64833]
[1776685267397,54.9,75276.28,0.0,0.96998,2e-05,3.64482]
[1776685272432,54.91,75276.67,0.0,0.96998,2e-05,3.64517]
[1776685277466,54.91,75278.35,0.0,0.97001,2e-05,3.64258]
[1776685280488,54.91,75275.69,0.0,0.96994,2e-05,3.64942]
[1776685286530,54.92,75275.04,0.0,0.9699,2e-05,3.65259]
[1776685287537,54.92,75272.17,0.0,0.96984,2e-05,3.65939]
[1776685289551,54.92,75269.98,0.0,0.96978,2e-05,3.66485]
[1776685296600,54.93,75270.48,0.0,0.9698,2e-05,3.66219]
[1776685297607,54.93,75272.8,0.0,0.96985,2e-05,3.65711]
[1776685299622,54.93,75275.7,0.0,0.96991,2e-05,3.65096]
[1776685302643,54.94,75271.97,0.0,0.96982,2e-05,3.66021]
[1776685304656,54.94,75269.83,0.0,0.96977,2e-05,3.66556]
[1776685309692,54.94,75268.89,0.0,0.96973,2e-05,3.66881]
[1776685314727,54.95,75270.59,0.0,0.96976,2e-05,3.666]
[1776685315733,54.95,75273.2,0.0,0.96982,2e-05,3.66025]
[1776685320769,54.96,75273.48,0.0,0.96982,2e-05,3.66078]
[1776685321778,54.96,75269.67,0.0,0.96972,2e-05,3.66973]
[1776685322785,54.96,75264.25,0.0,0.9696,2e-05,3.68239]
[1776685323792,54.96,75255.36,0.0,0.96939,2e-05,3.70305]
[1776685324799,54.96,75248.0,0.0,0.96921,2e-05,3.72022]
[1776685325806,54.96,75244.32,0.0,0.96912,2e-05,3.72888]
[1776685329835,54.96,75248.19,0.0,0.96921,2e-05,3.72038]
[1776685334870,54.96,75246.66,0.0,0.96917,2e-05,3.72457]
[1776685340912,54.97,75246.83,0.0,0.96916,2e-05,3.72492]
[1776685345947,54.97,75245.8,0.0,0.96913,2e-05,3.72791]
[1776685350982,54.97,75245.92,0.0,0.96913,2e-05,3.7282]
[1776685356018,54.97,75247.89,0.0,0.96919,2e-05,3.72114]
[1776685360046,54.98,75254.22,0.0,0.96934,2e-05,3.70702]
[1776685361053,54.98,75259.99,0.0,0.96947,2e-05,3.69386]
[1776685366088,54.98,75261.43,0.0,0.9695,2e-05,3.69144]
[1776685369109,54.98,75267.29,0.0,0.96963,2e-05,3.67851]
[1776685374143,54.99,75268.68,0.0,0.96965,2e-05,3.6763]
[1776685379179,54.99,75270.36,0.0,0.96968,2e-05,3.67313]
[1776685382200,54.99,75268.1,0.0,0.96963,2e-05,3.67799]
[1776685387235,54.99,75274.79,0.0,0.9698,2e-05,3.66206]
[1776685388241,54.98,75278.39,0.0,0.96989,2e-05,3.65331]
[1776685392270,54.98,75273.89,0.0,0.9698,2e-05,3.66159]
[1776685398312,54.96,75275.17,0.0,0.96986,2e-05,3.65558]
[1776685401333,54.96,75277.44,0.0,0.96993,2e-05,3.64892]
[1776685405361,54.95,75273.74,0.0,0.96986,2e-05,3.65587]
[1776685410396,54.94,75273.47,0.0,0.96988,2e-05,3.65403]
[1776685415431,54.93,75274.14,0.0,0.96994,2e-05,3.64704]
[1776685420465,54.92,75274.39,0.0,0.96997,2e-05,3.64412]
[1776685425501,54.91,75266.37,0.0,0.96981,2e-05,3.66012]
[1776685426508,54.91,75263.48,0.0,0.96974,2e-05,3.66667]
[1776685431544,54.91,75262.24,0.0,0.96971,2e-05,3.6691]
[1776685435572,54.9,75265.0,0.0,0.96978,2e-05,3.66245]
[1776685442621,54.9,75265.64,0.0,0.9698,2e-05,3.66049]
[1776685445641,54.9,75270.12,0.0,0.96991,2e-05,3.65002]
[1776685447493,54.9,75273.15,0.0,0.96998,2e-05,3.64254]
[1776685454705,54.88,75274.19,0.0,0.97004,2e-05,3.63649]
[1776685457726,54.88,75269.95,0.0,0.96996,2e-05,3.64483]
[1776685458733,54.88,75266.18,0.0,0.96988,2e-05,3.65299]
[1776685463769,54.86,75265.47,0.0,0.96988,2e-05,3.65222]
[1776685466790,54.86,75254.4,0.0,0.96963,2e-05,3.67666]
[1776685467797,54.86,75241.14,0.0,0.96932,2e-05,3.7074]
[1776685468804,54.86,75240.24,0.0,0.9693,2e-05,3.70963]
[1776685473840,54.87,75240.57,0.0,0.96932,2e-05,3.70652]
[1776685478875,54.87,75239.27,0.0,0.96928,2e-05,3.7103]
[1776685483909,54.87,75241.48,0.0,0.96933,2e-05,3.70593]
[1776685488945,54.88,75243.52,0.0,0.96937,2e-05,3.70203]
[1776685493979,54.88,75243.56,0.0,0.96936,2e-05,3.70275]
[1776685499015,54.88,75246.1,0.0,0.96941,2e-05,3.69769]
[1776685502038,54.88,75251.31,0.0,0.96953,2e-05,3.68621]
[1776685503045,54.88,75257.53,0.0,0.96968,2e-05,3.6718]
[1776685504051,54.88,75265.56,0.0,0.96987,2e-05,3.6533]
[1776685506066,54.88,75267.83,0.0,0.96993,2e-05,3.64716]
[1776685512108,54.87,75269.82,0.0,0.97,2e-05,3.63985]
[1776685519157,54.85,75271.47,0.0,0.97007,2e-05,3.63289]
[1776685524191,54.84,75274.21,0.0,0.97016,2e-05,3.62437]
[1776685529228,54.83,75273.36,0.0,0.97016,2e-05,3.62406]
[1776685532248,54.83,75270.99,0.0,0.97014,2e-05,3.62505]
[1776685538290,54.82,75270.11,0.0,0.97015,2e-05,3.62431]
[1776685541311,54.81,75279.76,0.0,0.97039,2e-05,3.601]
[1776685542320,54.81,75290.12,0.0,0.97063,2e-05,3.57713]
[1776685543327,54.81,75300.93,0.0,0.97088,2e-05,3.55241]
[1776685544334,54.81,75303.72,0.0,0.97094,2e-05,3.54582]
[1776685549369,54.8,75302.95,0.0,0.97094,2e-05,3.546]
[1776685554404,54.79,75303.19,0.0,0.97096,2e-05,3.54393]
[1776685556430,54.79,75298.01,0.0,0.97085,2e-05,3.55496]
[1776685557430,54.79,75292.24,0.0,0.97072,2e-05,3.56764]
[1776685562465,54.78,75293.42,0.0,0.97076,2e-05,3.5633]
[1776685566493,54.77,75296.81,0.0,0.97085,2e-05,3.55434]
[1776685567500,54.77,75274.55,0.0,0.97035,2e-05,3.60434]
[1776685568706,54.77,75261.23,0.0,0.97005,2e-05,3.6343]
[1776685569520,54.77,75262.98,0.0,0.97009,2e-05,3.62985]
[1776685570527,54.77,75271.83,0.0,0.9703,2e-05,3.60923]
[1776685571124,54.77,75271.83,0.0,0.9703,2e-05,3.60923]
[1776685571534,54.77,75277.49,0.0,0.97043,2e-05,3.59596]
[1776685572541,54.76,75279.96,0.0,0.97049,2e-05,3.58997]
[1776685572964,54.76,75279.96,0.0,0.97049,2e-05,3.58997]
[1776685573548,54.76,75280.46,0.0,0.97051,2e-05,3.58846]
[1776685574955,54.76,75280.53,0.0,0.97051,2e-05,3.58793]
[1776685575562,54.76,75287.07,0.0,0.97067,2e-05,3.57277]
[1776685576332,54.76,75287.07,0.0,0.97067,2e-05,3.57277]
[1776685576551,54.76,75287.07,0.0,0.97067,2e-05,3.57277]
[1776685576569,54.76,75272.78,0.0,0.97034,2e-05,3.6048]
[1776685577576,54.76,75265.9,0.0,0.97019,2e-05,3.62007]
[1776685579736,54.75,75267.35,0.0,0.97023,2e-05,3.61634]
[1776685582611,54.75,75260.0,0.0,0.97007,2e-05,3.63146]
[1776685584625,54.74,75235.69,0.0,0.96951,2e-05,3.68644]
[1776685585632,54.74,75227.35,0.0,0.96932,2e-05,3.70565]
[1776685586638,54.74,75228.27,0.0,0.96934,2e-05,3.70338]
[1776685590463,54.74,75228.69,0.0,0.96936,2e-05,3.70201]
[1776685590514,54.74,75228.69,0.0,0.96936,2e-05,3.70201]
[1776685590567,54.74,75228.69,0.0,0.96936,2e-05,3.70201]
[1776685590690,54.74,75228.69,0.0,0.96936,2e-05,3.70201]
[1776685590764,54.74,75228.69,0.0,0.96936,2e-05,3.70201]
[1776685590723,54.74,75229.74,0.0,0.96938,2e-05,3.69945]
[1776685590937,54.74,75229.74,0.0,0.96938,2e-05,3.69945]
[1776685591674,54.74,75232.39,0.0,0.96947,2e-05,3.6901]
[1776685596709,54.74,75232.99,0.0,0.96949,2e-05,3.68817]
[1776685601172,54.73,75235.48,0.0,0.96955,2e-05,3.682]
[1776685601748,54.73,75239.19,0.0,0.96964,2e-05,3.67333]
[1776685603575,54.73,75240.4,0.0,0.96967,2e-05,3.67045]
[1776685603670,54.73,75240.4,0.0,0.96967,2e-05,3.67045]
[1776685603725,54.73,75240.4,0.0,0.96967,2e-05,3.67045]
[1776685603789,54.73,75240.4,0.0,0.96967,2e-05,3.67045]
[1776685603762,54.73,75239.34,0.0,0.96964,2e-05,3.67281]
[1776685604616,54.73,75239.34,0.0,0.96964,2e-05,3.67281]
[1776685610814,54.73,75234.89,0.0,0.96955,2e-05,3.6824]
[1776685615845,54.73,75234.89,0.0,0.96955,2e-05,3.68186]
[1776685622032,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622038,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622086,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622190,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622513,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622700,54.73,75236.08,0.0,0.96958,2e-05,3.67868]
[1776685622705,54.73,75238.49,0.0,0.96964,2e-05,3.6728]
[1776685624919,54.73,75256.11,0.0,0.97005,2e-05,3.63276]
[1776685625921,54.73,75264.74,0.0,0.97025,2e-05,3.61327]
[1776685626930,54.73,75279.83,0.0,0.97059,2e-05,3.57929]
[1776685627937,54.73,75281.9,0.0,0.97064,2e-05,3.57492]
[1776685628945,54.73,75281.73,0.0,0.97063,2e-05,3.57568]
[1776685631929,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685631941,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685631982,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632117,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632169,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632192,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632399,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632436,54.74,75280.86,0.0,0.9706,2e-05,3.5784]
[1776685632479,54.74,75280.76,0.0,0.97059,2e-05,3.57934]
[1776685634987,54.74,75276.36,0.0,0.97048,2e-05,3.59037]
[1776685638116,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638167,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638194,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638218,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638224,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638439,54.75,75278.23,0.0,0.97052,2e-05,3.5868]
[1776685638523,54.75,75278.63,0.0,0.97052,2e-05,3.58624]
[1776685640624,54.75,75279.45,0.0,0.97054,2e-05,3.58472]
[1776685640661,54.75,75285.22,0.0,0.97067,2e-05,3.57202]
[1776685641034,54.75,75290.54,0.0,0.97079,2e-05,3.56038]
[1776685642147,54.75,75290.54,0.0,0.97079,2e-05,3.56038]
[1776685642200,54.75,75290.54,0.0,0.97079,2e-05,3.56038]
[1776685642571,54.75,75290.54,0.0,0.97079,2e-05,3.56038]
[1776685642599,54.75,75290.54,0.0,0.97079,2e-05,3.56038]
[1776685642670,54.75,75292.47,0.0,0.97083,2e-05,3.55641]
[1776685643845,54.75,75292.47,0.0,0.97083,2e-05,3.55641]
[1776685646817,54.76,75289.81,0.0,0.97075,2e-05,3.56357]
[1776685646834,54.76,75289.81,0.0,0.97075,2e-05,3.56357]
[1776685646833,54.76,75289.41,0.0,0.97074,2e-05,3.56486]
[1776685646913,54.76,75289.41,0.0,0.97074,2e-05,3.56486]
[1776685646940,54.76,75289.41,0.0,0.97074,2e-05,3.56486]
[1776685647056,54.76,75289.41,0.0,0.97074,2e-05,3.56486]
[1776685647077,54.76,75289.02,0.0,0.97073,2e-05,3.56612]
[1776685650751,54.77,75288.88,0.0,0.97072,2e-05,3.5672]
[1776685650940,54.77,75289.06,0.0,0.97072,2e-05,3.56717]
[1776685651503,54.77,75289.06,0.0,0.97072,2e-05,3.56717]
[1776685651655,54.77,75289.06,0.0,0.97072,2e-05,3.56717]
[1776685651689,54.77,75289.06,0.0,0.97072,2e-05,3.56717]
[1776685651757,54.77,75288.48,0.0,0.97072,2e-05,3.56583]
[1776685655133,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656358,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656402,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656440,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656707,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656761,54.78,75281.29,0.0,0.97055,2e-05,3.58357]
[1776685656862,54.78,75276.92,0.0,0.97044,2e-05,3.59382]
[1776685656941,54.78,75276.92,0.0,0.97044,2e-05,3.59382]
[1776685662182,54.79,75276.52,0.0,0.97041,2e-05,3.59671]
[1776685663849,54.79,75276.52,0.0,0.97041,2e-05,3.59671]
[1776685663877,54.79,75276.52,0.0,0.97041,2e-05,3.59671]
[1776685663872,54.79,75276.94,0.0,0.97042,2e-05,3.59609]
[1776685663942,54.79,75276.94,0.0,0.97042,2e-05,3.59609]
[1776685664099,54.79,75276.94,0.0,0.97042,2e-05,3.59609]
[1776685664151,54.79,75276.94,0.0,0.97042,2e-05,3.59609]
[1776685664197,54.79,75276.94,0.0,0.97042,2e-05,3.59609]
[1776685664253,54.79,75277.04,0.0,0.97042,2e-05,3.5962]
[1776685667786,54.79,75279.81,0.0,0.97047,2e-05,3.59059]
[1776685667922,54.79,75279.81,0.0,0.97047,2e-05,3.59059]
[1776685667861,54.79,75282.13,0.0,0.97052,2e-05,3.58567]
[1776685667939,54.79,75282.13,0.0,0.97052,2e-05,3.58567]
[1776685668294,54.79,75282.13,0.0,0.97052,2e-05,3.58567]
[1776685668340,54.79,75282.13,0.0,0.97052,2e-05,3.58567]
[1776685668437,54.79,75282.13,0.0,0.97052,2e-05,3.58567]
[1776685668536,54.79,75285.51,0.0,0.9706,2e-05,3.57838]
[1776685669230,54.8,75288.54,0.0,0.97066,2e-05,3.5719]
[1776685675273,54.81,75289.7,0.0,0.97067,2e-05,3.57151]
[1776685680101,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680153,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680194,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680749,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680775,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680937,54.81,75288.22,0.0,0.97062,2e-05,3.5763]
[1776685680853,54.81,75287.51,0.0,0.9706,2e-05,3.57826]
[1776685681413,54.81,75287.51,0.0,0.9706,2e-05,3.57826]
[1776685681435,54.81,75287.51,0.0,0.9706,2e-05,3.57826]
[1776685681493,54.82,75278.17,0.0,0.97038,2e-05,3.59976]
[1776685682322,54.82,75273.68,0.0,0.97028,2e-05,3.61027]
[1776685684382,54.82,75272.44,0.0,0.97025,2e-05,3.61339]
[1776685684436,54.82,75272.44,0.0,0.97025,2e-05,3.61339]
[1776685684446,54.82,75272.44,0.0,0.97025,2e-05,3.61339]
[1776685684535,54.82,75272.08,0.0,0.97023,2e-05,3.6145]
[1776685686085,54.82,75270.03,0.0,0.97018,2e-05,3.61946]
[1776685686137,54.82,75270.03,0.0,0.97018,2e-05,3.61946]
[1776685686189,54.82,75270.03,0.0,0.97018,2e-05,3.61946]
[1776685686350,54.82,75270.47,0.0,0.97019,2e-05,3.61875]
[1776685690378,54.83,75266.98,0.0,0.9701,2e-05,3.62787]
[1776685692008,54.83,75266.22,0.0,0.97008,2e-05,3.62988]
[1776685692051,54.83,75266.22,0.0,0.97008,2e-05,3.62988]
[1776685692193,54.83,75266.22,0.0,0.97008,2e-05,3.62988]
[1776685692393,54.83,75265.64,0.0,0.97006,2e-05,3.63148]
[1776685694406,54.83,75262.03,0.0,0.96997,2e-05,3.64028]
[1776685696662,54.83,75260.05,0.0,0.96992,2e-05,3.64507]
[1776685696695,54.83,75260.05,0.0,0.96992,2e-05,3.64507]
[1776685696866,54.83,75257.82,0.0,0.96987,2e-05,3.65043]
[1776685697230,54.83,75257.82,0.0,0.96987,2e-05,3.65043]
[1776685697277,54.83,75257.82,0.0,0.96987,2e-05,3.65043]
[1776685697442,54.83,75257.82,0.0,0.96987,2e-05,3.65043]
[1776685703469,54.84,75256.88,0.0,0.96983,2e-05,3.6543]
[1776685708504,54.85,75256.77,0.0,0.96982,2e-05,3.65579]
[1776685710693,54.85,75258.83,0.0,0.96986,2e-05,3.65131]
[1776685710742,54.85,75258.83,0.0,0.96986,2e-05,3.65131]
[1776685710939,54.85,75258.83,0.0,0.96986,2e-05,3.65131]
[1776685710791,54.85,75259.04,0.0,0.96986,2e-05,3.65109]
[1776685711143,54.85,75259.04,0.0,0.96986,2e-05,3.65109]
[1776685711149,54.85,75259.04,0.0,0.96986,2e-05,3.65109]
[1776685711202,54.85,75259.04,0.0,0.96986,2e-05,3.65109]
[1776685711525,54.85,75259.08,0.0,0.96989,2e-05,3.64818]
[1776685712513,54.85,75259.08,0.0,0.96989,2e-05,3.64818]
[1776685715774,54.85,75259.98,0.0,0.9699,2e-05,3.6469]
[1776685715826,54.85,75259.98,0.0,0.9699,2e-05,3.6469]
[1776685715942,54.85,75259.98,0.0,0.9699,2e-05,3.6469]
[1776685715875,54.85,75261.1,0.0,0.96992,2e-05,3.6446]
[1776685716058,54.85,75261.1,0.0,0.96992,2e-05,3.6446]
[1776685716095,54.85,75261.1,0.0,0.96992,2e-05,3.6446]
[1776685716193,54.85,75261.1,0.0,0.96992,2e-05,3.6446]
[1776685716560,54.86,75260.66,0.0,0.96991,2e-05,3.64588]
[1776685719581,54.86,75257.74,0.0,0.96983,2e-05,3.65335]
[1776685725623,54.87,75257.66,0.0,0.96982,2e-05,3.65506]
[1776685726939,54.87,75257.66,0.0,0.96982,2e-05,3.65506]
[1776685726990,54.87,75256.6,0.0,0.96979,2e-05,3.65774]
[1776685727201,54.87,75256.6,0.0,0.96979,2e-05,3.65774]
[1776685727442,54.87,75256.6,0.0,0.96979,2e-05,3.65774]
[1776685727494,54.87,75256.6,0.0,0.96979,2e-05,3.65774]
[1776685727694,54.87,75256.6,0.0,0.96979,2e-05,3.65774]
[1776685727716,54.87,75254.11,0.0,0.96973,2e-05,3.6637]
[1776685733222,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733274,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733438,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733816,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733937,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733967,54.87,75252.75,0.0,0.96969,2e-05,3.668]
[1776685733917,54.87,75255.13,0.0,0.96974,2e-05,3.66276]
[1776685737226,54.88,75256.2,0.0,0.96976,2e-05,3.66104]
[1776685737270,54.88,75256.2,0.0,0.96976,2e-05,3.66104]
[1776685737443,54.88,75256.2,0.0,0.96976,2e-05,3.66104]
[1776685741425,54.88,75256.51,0.0,0.96976,2e-05,3.66107]
[1776685741453,54.88,75256.51,0.0,0.96976,2e-05,3.66107]
[1776685741735,54.88,75255.39,0.0,0.96973,2e-05,3.66413]
[1776685742182,54.88,75255.39,0.0,0.96973,2e-05,3.66413]
[1776685742227,54.88,75255.39,0.0,0.96973,2e-05,3.66413]
[1776685742440,54.88,75255.39,0.0,0.96973,2e-05,3.66413]
[1776685742742,54.88,75252.94,0.0,0.96967,2e-05,3.67]
[1776685743131,54.88,75252.94,0.0,0.96967,2e-05,3.67]
[1776685743191,54.88,75252.94,0.0,0.96967,2e-05,3.67]
[1776685745588,54.88,75252.02,0.0,0.96964,2e-05,3.67235]
[1776685745639,54.88,75252.02,0.0,0.96964,2e-05,3.67235]
[1776685745693,54.88,75252.02,0.0,0.96964,2e-05,3.67235]
[1776685745762,54.89,75250.63,0.0,0.9696,2e-05,3.676]
[1776685746914,54.89,75250.63,0.0,0.9696,2e-05,3.676]
[1776685752811,54.89,75251.29,0.0,0.96961,2e-05,3.67601]
[1776685756034,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756084,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756188,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756564,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756608,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756691,54.9,75252.25,0.0,0.96962,2e-05,3.67447]
[1776685756839,54.9,75252.82,0.0,0.96963,2e-05,3.67338]
[1776685761168,54.9,75254.6,0.0,0.96966,2e-05,3.67021]
[1776685761181,54.9,75254.6,0.0,0.96966,2e-05,3.67021]
[1776685761190,54.9,75254.6,0.0,0.96966,2e-05,3.67021]
[1776685761874,54.9,75257.63,0.0,0.96973,2e-05,3.66349]
[1776685762073,54.9,75257.63,0.0,0.96973,2e-05,3.66349]
[1776685762125,54.9,75257.63,0.0,0.96973,2e-05,3.66349]
[1776685762204,54.9,75257.63,0.0,0.96973,2e-05,3.66349]
[1776685762570,54.9,75257.63,0.0,0.96973,2e-05,3.66349]
[1776685762881,54.9,75263.64,0.0,0.96987,2e-05,3.64995]
[1776685763613,54.9,75263.64,0.0,0.96987,2e-05,3.64995]
[1776685764895,54.91,75263.05,0.0,0.96985,2e-05,3.65181]
[1776685765422,54.91,75263.05,0.0,0.96985,2e-05,3.65181]
[1776685765441,54.91,75263.05,0.0,0.96985,2e-05,3.65181]
[1776685766387,54.91,75263.33,0.0,0.96986,2e-05,3.65144]
[1776685769931,54.91,75260.52,0.0,0.96978,2e-05,3.65894]
[1776685770621,54.91,75260.52,0.0,0.96978,2e-05,3.65894]
[1776685770673,54.91,75260.52,0.0,0.96978,2e-05,3.65894]
[1776685770693,54.91,75260.52,0.0,0.96978,2e-05,3.65894]
[1776685770938,54.91,75258.21,0.0,0.96972,2e-05,3.66451]
[1776685778994,54.92,75258.51,0.0,0.96973,2e-05,3.66271]
[1776685779082,54.92,75258.51,0.0,0.96973,2e-05,3.66271]
[1776685779134,54.92,75258.51,0.0,0.96973,2e-05,3.66271]
[1776685779189,54.92,75258.51,0.0,0.96973,2e-05,3.66271]
[1776685788526,54.93,75258.22,0.0,0.96972,2e-05,3.66458]
[1776685788573,54.93,75258.22,0.0,0.96972,2e-05,3.66458]
[1776685788690,54.93,75258.22,0.0,0.96972,2e-05,3.66458]
[1776685788738,54.93,75261.04,0.0,0.96977,2e-05,3.6593]
[1776685789064,54.93,75265.35,0.0,0.96987,2e-05,3.64967]
[1776685793092,54.94,75260.96,0.0,0.96975,2e-05,3.66078]
[1776685794099,54.94,75258.35,0.0,0.96969,2e-05,3.667]
[1776685798101,54.94,75257.42,0.0,0.96966,2e-05,3.66982]
[1776685798153,54.94,75257.42,0.0,0.96966,2e-05,3.66982]
[1776685799494,54.94,75257.42,0.0,0.96966,2e-05,3.67004]
[1776685799697,54.94,75257.42,0.0,0.96966,2e-05,3.67004]
[1776685804709,54.95,75257.04,0.0,0.96964,2e-05,3.6718]
[1776685807191,54.95,75259.92,0.0,0.9697,2e-05,3.6663]
[1776685810212,54.95,75256.77,0.0,0.96962,2e-05,3.67399]
[1776685811219,54.95,75252.33,0.0,0.96951,2e-05,3.68465]
[1776685816263,54.96,75253.77,0.0,0.96954,2e-05,3.68232]
[1776685821299,54.96,75251.39,0.0,0.96947,2e-05,3.68879]
[1776685822307,54.96,75239.78,0.0,0.96919,2e-05,3.7158]
[1776685823316,54.96,75234.62,0.0,0.96907,2e-05,3.72791]
[1776685828351,54.97,75234.35,0.0,0.96906,2e-05,3.72916]
[1776685833386,54.97,75233.73,0.0,0.96906,2e-05,3.72813]
[1776685838421,54.97,75232.92,0.0,0.96904,2e-05,3.73066]
[1776685843456,54.98,75232.96,0.0,0.96903,2e-05,3.73122]
[1776685845470,54.98,75236.25,0.0,0.96911,2e-05,3.72384]
[1776685848496,54.98,75249.87,0.0,0.96942,2e-05,3.69264]
[1776685849499,54.98,75257.5,0.0,0.9696,2e-05,3.67541]
[1776685851513,54.98,75259.16,0.0,0.96963,2e-05,3.67206]
[1776685856548,54.99,75260.08,0.0,0.96964,2e-05,3.67113]
[1776685862591,54.99,75260.38,0.0,0.96964,2e-05,3.67188]
[1776685868633,55.0,75261.06,0.0,0.96964,2e-05,3.67179]
[1776685870647,55.0,75253.63,0.0,0.96946,2e-05,3.68936]
[1776685871654,55.0,75251.06,0.0,0.9694,2e-05,3.6955]
[1776685876689,55.01,75255.05,0.0,0.96948,2e-05,3.68734]
[1776685881724,55.01,75255.01,0.0,0.96947,2e-05,3.6885]
[1776685886759,55.02,75255.43,0.0,0.96947,2e-05,3.68859]
[1776685888773,55.02,75252.89,0.0,0.9694,2e-05,3.69486]
[1776685889780,55.02,75255.27,0.0,0.96946,2e-05,3.68957]
[1776685891794,55.02,75253.27,0.0,0.96943,2e-05,3.69149]
[1776685893808,55.02,75247.54,0.0,0.96929,2e-05,3.7051]
[1776685894815,55.02,75241.81,0.0,0.96915,2e-05,3.71852]
[1776685898843,55.03,75237.16,0.0,0.96904,2e-05,3.72991]
[1776685903877,55.03,75235.19,0.0,0.96898,2e-05,3.73513]
[1776685905892,55.03,75238.98,0.0,0.96907,2e-05,3.72658]
[1776685910927,55.03,75241.0,0.0,0.96911,2e-05,3.72261]
[1776685912941,55.03,75244.44,0.0,0.96919,2e-05,3.71494]
[1776685915961,55.04,75246.7,0.0,0.96924,2e-05,3.71019]
[1776685920997,55.04,75246.26,0.0,0.96922,2e-05,3.71201]
[1776685926031,55.04,75239.66,0.0,0.96906,2e-05,3.72805]
[1776685930060,55.04,75235.41,0.0,0.96895,2e-05,3.7384]
[1776685932073,55.05,75233.2,0.0,0.9689,2e-05,3.74376]
[1776685935097,55.05,75230.29,0.0,0.96882,2e-05,3.75082]
[1776685938116,55.05,75226.14,0.0,0.96872,2e-05,3.76074]
[1776685939123,55.05,75217.85,0.0,0.96852,2e-05,3.78019]
[1776685942023,55.05,75217.23,0.0,0.96851,2e-05,3.78171]
[1776685942144,55.05,75213.86,0.0,0.96843,2e-05,3.78966]
[1776685942985,55.05,75213.86,0.0,0.96843,2e-05,3.78966]
[1776685947178,55.05,75204.07,0.0,0.96819,2e-05,3.81273]
[1776685948186,55.05,75190.7,0.0,0.96786,2e-05,3.84432]
[1776685950200,55.05,75197.85,0.0,0.96804,2e-05,3.8273]
[1776685951853,55.05,75199.07,0.0,0.96809,2e-05,3.82119]
[1776685951861,55.05,75199.07,0.0,0.96809,2e-05,3.82119]
[1776685951939,55.05,75199.07,0.0,0.96809,2e-05,3.82119]
[1776685952214,55.05,75198.52,0.0,0.96808,2e-05,3.82244]
[1776685955235,55.05,75203.83,0.0,0.96821,2e-05,3.80979]
[1776685956243,55.05,75206.44,0.0,0.96827,2e-05,3.80358]
[1776685957249,55.05,75208.91,0.0,0.96833,2e-05,3.79776]
[1776685962284,55.05,75208.09,0.0,0.96831,2e-05,3.79967]
[1776685968087,55.05,75208.04,0.0,0.96831,2e-05,3.79977]
[1776685973361,55.05,75205.56,0.0,0.96825,2e-05,3.80554]
[1776685980018,55.05,75207.19,0.0,0.96829,2e-05,3.80164]
[1776685983474,55.05,75211.47,0.0,0.9684,2e-05,3.79154]
[1776685984444,55.05,75222.3,0.0,0.96866,2e-05,3.76619]
[1776685985451,55.05,75225.91,0.0,0.96874,2e-05,3.75782]
[1776685989478,55.05,75228.51,0.0,0.9688,2e-05,3.75203]
[1776685994514,55.05,75227.45,0.0,0.96878,2e-05,3.75487]
[1776685996528,55.05,75225.12,0.0,0.96872,2e-05,3.76044]
[1776686001563,55.05,75223.68,0.0,0.96868,2e-05,3.76407]
[1776686006598,55.05,75225.88,0.0,0.96873,2e-05,3.75921]
[1776686013647,55.05,75226.29,0.0,0.96876,2e-05,3.75553]
[1776686014654,55.05,75230.94,0.0,0.96887,2e-05,3.74476]
[1776686015660,55.05,75235.2,0.0,0.96897,2e-05,3.73494]
[1776686020696,55.06,75234.87,0.0,0.96896,2e-05,3.7362]
[1776686025731,55.06,75234.8,0.0,0.96895,2e-05,3.73684]
[1776686028829,55.06,75234.64,0.0,0.96895,2e-05,3.7374]
[1776686034795,55.06,75234.55,0.0,0.96894,2e-05,3.73824]
[1776686039830,55.06,75234.19,0.0,0.96893,2e-05,3.73952]
[1776686041845,55.07,75231.73,0.0,0.96887,2e-05,3.74541]
[1776686047885,55.07,75231.83,0.0,0.96886,2e-05,3.74562]
[1776686048893,55.07,75234.29,0.0,0.96892,2e-05,3.73998]
[1776686049899,55.07,75237.63,0.0,0.969,2e-05,3.73231]
[1776686055942,55.07,75237.76,0.0,0.969,2e-05,3.73258]
[1776686061983,55.07,75238.26,0.0,0.969,2e-05,3.73196]
[1776686067018,55.07,75239.01,0.0,0.96902,2e-05,3.73066]
[1776686072054,55.08,75239.13,0.0,0.96904,2e-05,3.72769]
[1776686074070,55.08,75233.42,0.0,0.9689,2e-05,3.74111]
[1776686075077,55.08,75227.1,0.0,0.96875,2e-05,3.75588]
[1776686076084,55.08,75223.82,0.0,0.96867,2e-05,3.76357]
[1776686081119,55.08,75223.23,0.0,0.96866,2e-05,3.76506]
[1776686086154,55.08,75222.62,0.0,0.96864,2e-05,3.7666]
[1776686088168,55.08,75226.38,0.0,0.96873,2e-05,3.75788]
[1776686089056,55.08,75226.38,0.0,0.96873,2e-05,3.75788]
[1776686089174,55.08,75229.51,0.0,0.9688,2e-05,3.75062]
[1776686094212,55.08,75229.33,0.0,0.9688,2e-05,3.75129]
[1776686100254,55.08,75229.27,0.0,0.96879,2e-05,3.75171]
[1776686105289,55.08,75229.11,0.0,0.96879,2e-05,3.7523]
[1776686110324,55.08,75218.66,0.0,0.96853,2e-05,3.7769]
[1776686112338,55.08,75217.64,0.0,0.96851,2e-05,3.77933]
[1776686113345,55.08,75223.61,0.0,0.96865,2e-05,3.76537]
[1776686114352,55.08,75226.72,0.0,0.96873,2e-05,3.75811]
[1776686116365,55.08,75228.21,0.0,0.96876,2e-05,3.75469]
[1776686121400,55.08,75230.42,0.0,0.96881,2e-05,3.74972]
[1776686123415,55.08,75233.58,0.0,0.96889,2e-05,3.74249]
[1776686127443,55.09,75241.5,0.0,0.96907,2e-05,3.72434]
[1776686129457,55.09,75244.98,0.0,0.96916,2e-05,3.71646]
[1776686130646,55.09,75244.98,0.0,0.96916,2e-05,3.71646]
[1776686136506,55.09,75246.37,0.0,0.96921,2e-05,3.71088]
[1776686138521,55.09,75235.97,0.0,0.96896,2e-05,3.73516]
[1776686139526,55.09,75228.43,0.0,0.96878,2e-05,3.75275]
[1776686142548,55.09,75232.06,0.0,0.96886,2e-05,3.7444]
[1776686143555,55.09,75234.64,0.0,0.96892,2e-05,3.73845]
[1776686144562,55.09,75237.08,0.0,0.96898,2e-05,3.73284]
[1776686149597,55.09,75237.31,0.0,0.96898,2e-05,3.73264]
[1776686154632,55.09,75235.78,0.0,0.96894,2e-05,3.7365]
[1776686155639,55.09,75233.12,0.0,0.96888,2e-05,3.74274]
[1776686157653,55.09,75231.01,0.0,0.96883,2e-05,3.74775]
[1776686162688,55.1,75226.94,0.0,0.96873,2e-05,3.75744]
[1776686165113,55.1,75226.26,0.0,0.96871,2e-05,3.75906]
[1776686165418,55.1,75220.87,0.0,0.96858,2e-05,3.77167]
[1776686165709,55.1,75217.61,0.0,0.9685,2e-05,3.7793]
[1776686168730,55.1,75220.26,0.0,0.96857,2e-05,3.77309]
[1776686173764,55.1,75221.12,0.0,0.96859,2e-05,3.77115]
[1776686177793,55.1,75212.39,0.0,0.96838,2e-05,3.79166]
[1776686178800,55.1,75207.06,0.0,0.96825,2e-05,3.80415]
[1776686184845,55.1,75207.53,0.0,0.96826,2e-05,3.8028]
[1776686185851,55.1,75217.74,0.0,0.96851,2e-05,3.77882]
[1776686186859,55.1,75221.88,0.0,0.96861,2e-05,3.76915]
[1776686187866,55.1,75224.29,0.0,0.96866,2e-05,3.76355]
[1776686193908,55.1,75225.02,0.0,0.9687,2e-05,3.75892]
[1776686197937,55.1,75222.3,0.0,0.96864,2e-05,3.76538]
[1776686198944,55.1,75224.49,0.0,0.96869,2e-05,3.76029]
[1776686204986,55.1,75226.11,0.0,0.96873,2e-05,3.75668]
[1776686210021,55.1,75226.86,0.0,0.96874,2e-05,3.75509]
[1776686215056,55.1,75226.3,0.0,0.96873,2e-05,3.75655]
[1776686220090,55.1,75225.35,0.0,0.96871,2e-05,3.7589]
[1776686221099,55.1,75214.73,0.0,0.96845,2e-05,3.78374]
[1776686222105,55.1,75206.22,0.0,0.96824,2e-05,3.8037]
[1776686224120,55.1,75201.34,0.0,0.96813,2e-05,3.81508]
[1776686229156,55.1,75202.35,0.0,0.96815,2e-05,3.81237]
[1776686232177,55.1,75207.86,0.0,0.96829,2e-05,3.79923]
[1776686237212,55.1,75207.25,0.0,0.96828,2e-05,3.80046]
[1776686240233,55.1,75204.17,0.0,0.9682,2e-05,3.80757]
[1776686241240,55.1,75201.55,0.0,0.96814,2e-05,3.81368]
[1776686245268,55.09,75199.44,0.0,0.96809,2e-05,3.81837]
[1776686251310,55.09,75198.9,0.0,0.96811,2e-05,3.81602]
[1776686256345,55.09,75199.62,0.0,0.96813,2e-05,3.81396]
[1776686261380,55.09,75198.6,0.0,0.96811,2e-05,3.81601]
[1776686266415,55.09,75201.1,0.0,0.96817,2e-05,3.80975]
[1776686271450,55.09,75198.85,0.0,0.96812,2e-05,3.81474]
[1776686276484,55.08,75198.27,0.0,0.96811,2e-05,3.81577]
[1776686280513,55.08,75195.77,0.0,0.96805,2e-05,3.82138]
[1776686285548,55.08,75195.95,0.0,0.96806,2e-05,3.82057]
[1776686291590,55.08,75195.43,0.0,0.96805,2e-05,3.82133]
[1776686294610,55.08,75192.72,0.0,0.96799,2e-05,3.82755]
[1776686299646,55.08,75188.7,0.0,0.96789,2e-05,3.8367]
[1776686302680,55.08,75183.93,0.0,0.96778,2e-05,3.84778]
[1776686304694,55.08,75186.85,0.0,0.96785,2e-05,3.84069]
[1776686305945,55.08,75186.85,0.0,0.96785,2e-05,3.84069]
[1776686305991,55.08,75187.62,0.0,0.96787,2e-05,3.83879]
[1776686309706,55.07,75187.65,0.0,0.96787,2e-05,3.83858]
[1776686309793,55.07,75187.65,0.0,0.96787,2e-05,3.83845]
[1776686315771,55.07,75186.99,0.0,0.96789,2e-05,3.83648]
[1776686320805,55.07,75185.2,0.0,0.96785,2e-05,3.84044]
[1776686325841,55.07,75184.14,0.0,0.96782,2e-05,3.84266]
[1776686327858,55.07,75181.75,0.0,0.96777,2e-05,3.84821]
[1776686332895,55.07,75183.78,0.0,0.96782,2e-05,3.84308]
[1776686334909,55.07,75186.76,0.0,0.96789,2e-05,3.8359]
[1776686337930,55.07,75188.98,0.0,0.96795,2e-05,3.83051]
[1776686342965,55.07,75189.35,0.0,0.96796,2e-05,3.82944]
[1776686351022,55.07,75189.49,0.0,0.96797,2e-05,3.82881]
[1776686354043,55.06,75194.1,0.0,0.96808,2e-05,3.81781]
[1776686360086,55.06,75193.61,0.0,0.96807,2e-05,3.81885]
[1776686365122,55.06,75195.21,0.0,0.96811,2e-05,3.81496]
[1776686367136,55.06,75200.65,0.0,0.96824,2e-05,3.80211]
[1776686369150,55.06,75205.99,0.0,0.96837,2e-05,3.78957]
[1776686374185,55.06,75206.44,0.0,0.96841,2e-05,3.78551]
[1776686379220,55.06,75205.76,0.0,0.96839,2e-05,3.78722]
[1776686384254,55.07,75207.76,0.0,0.96844,2e-05,3.78263]
[1776686386269,55.07,75210.45,0.0,0.9685,2e-05,3.77638]
[1776686387276,55.07,75216.88,0.0,0.96865,2e-05,3.76138]
[1776686389290,55.07,75219.83,0.0,0.96872,2e-05,3.75462]
[1776686391303,55.07,75222.9,0.0,0.9688,2e-05,3.7476]
[1776686395332,55.07,75225.01,0.0,0.96884,2e-05,3.74299]
[1776686399360,55.07,75221.63,0.0,0.96876,2e-05,3.75117]
[1776686404403,55.07,75216.4,0.0,0.96863,2e-05,3.76365]
[1776686405410,55.07,75211.18,0.0,0.9685,2e-05,3.7759]
[1776686406416,55.07,75207.73,0.0,0.96842,2e-05,3.784]
[1776686408431,55.07,75205.19,0.0,0.96836,2e-05,3.78997]
[1776686413466,55.07,75206.02,0.0,0.96838,2e-05,3.78801]
[1776686417494,55.07,75201.58,0.0,0.96827,2e-05,3.79846]
[1776686418505,55.07,75186.68,0.0,0.96791,2e-05,3.8336]
[1776686419512,55.07,75179.82,0.0,0.96774,2e-05,3.84978]
[1776686421526,55.07,75178.55,0.0,0.96771,2e-05,3.85258]
[1776686424220,55.07,75178.3,0.0,0.96771,2e-05,3.85296]
[1776686424285,55.07,75178.3,0.0,0.96771,2e-05,3.85285]
[1776686425554,55.07,75163.01,0.0,0.96733,2e-05,3.88918]
[1776686426237,55.07,75163.01,0.0,0.96733,2e-05,3.88918]
[1776686426563,55.07,75164.96,0.0,0.96738,2e-05,3.88435]
[1776686428577,55.07,75167.84,0.0,0.96746,2e-05,3.87715]
[1776686431600,55.06,75175.68,0.0,0.96768,2e-05,3.85485]
[1776686434621,55.06,75169.14,0.0,0.96752,2e-05,3.87005]
[1776686435628,55.06,75165.79,0.0,0.96744,2e-05,3.87793]
[1776686437642,55.06,75164.53,0.0,0.96741,2e-05,3.88064]
[1776686442678,55.06,75165.53,0.0,0.96744,2e-05,3.87747]
[1776686445699,55.06,75171.02,0.0,0.96759,2e-05,3.86393]
[1776686446706,55.05,75174.79,0.0,0.96768,2e-05,3.85482]
[1776686448720,55.05,75178.67,0.0,0.96778,2e-05,3.84536]
[1776686453754,55.05,75176.91,0.0,0.96774,2e-05,3.84902]
[1776686455769,55.05,75174.72,0.0,0.96769,2e-05,3.85401]
[1776686460804,55.05,75176.66,0.0,0.96774,2e-05,3.84886]
[1776686461811,55.05,75168.92,0.0,0.96755,2e-05,3.86717]
[1776686462818,55.05,75156.25,0.0,0.96724,2e-05,3.89735]
[1776686463826,55.05,75154.92,0.0,0.96721,2e-05,3.90021]
[1776686468860,55.04,75153.38,0.0,0.96717,3e-05,3.90353]
[1776686472888,55.04,75156.33,0.0,0.96725,2e-05,3.89597]
[1776686476916,55.04,75158.65,0.0,0.96732,2e-05,3.8897]
[1776686481950,55.04,75159.17,0.0,0.96733,2e-05,3.88822]
[1776686487993,55.04,75156.56,0.0,0.96726,2e-05,3.89467]
[1776686489000,55.04,75152.76,0.0,0.96717,3e-05,3.9036]
[1776686490007,55.04,75144.54,0.0,0.96697,3e-05,3.92317]
[1776686491013,55.04,75139.51,0.0,0.96687,3e-05,3.93186]
[1776686496050,55.03,75144.22,0.0,0.967,3e-05,3.91931]
[1776686498064,55.03,75146.7,0.0,0.96707,3e-05,3.91291]
[1776686501085,55.03,75149.06,0.0,0.96713,3e-05,3.90663]
[1776686506120,55.02,75148.78,0.0,0.96713,3e-05,3.90635]
[1776686510148,55.02,75144.9,0.0,0.96704,3e-05,3.91492]
[1776686512162,55.02,75142.72,0.0,0.96699,3e-05,3.91976]
[1776686514176,55.02,75140.55,0.0,0.96694,3e-05,3.92457]
[1776686519211,55.01,75139.1,0.0,0.96692,3e-05,3.92697]
[1776686521224,55.01,75135.99,0.0,0.96684,3e-05,3.93403]
[1776686522232,55.01,75131.94,0.0,0.96674,3e-05,3.94359]
[1776686527832,55.0,75132.85,0.0,0.96678,3e-05,3.94041]
[1776686532304,55.0,75128.25,0.0,0.96668,3e-05,3.95009]
[1776686534318,55.0,75125.86,0.0,0.96662,3e-05,3.95537]
[1776686535325,55.0,75129.0,0.0,0.9667,3e-05,3.9478]
[1776686536332,55.0,75132.15,0.0,0.96678,3e-05,3.94022]
[1776686545395,54.99,75131.52,0.0,0.96677,3e-05,3.94139]
[1776686546404,54.99,75124.9,0.0,0.9666,3e-05,3.95719]
[1776686547411,54.99,75118.26,0.0,0.96643,3e-05,3.97306]
[1776686548418,54.99,75113.27,0.0,0.96631,3e-05,3.98492]
[1776686549177,54.99,75113.27,0.0,0.96631,3e-05,3.98492]
[1776686549251,54.99,75113.27,0.0,0.96631,3e-05,3.98492]
[1776686549425,54.99,75112.44,0.0,0.96629,3e-05,3.98663]
[1776686550326,54.99,75112.44,0.0,0.96629,3e-05,3.98663]
[1776686550432,54.99,75112.99,0.0,0.96631,3e-05,3.98498]
[1776686555467,54.98,75114.48,0.0,0.96639,3e-05,3.97664]
[1776686557480,54.98,75126.62,0.0,0.9667,3e-05,3.94658]
[1776686558488,54.98,75131.3,0.0,0.96682,3e-05,3.93502]
[1776686560502,54.98,75133.47,0.0,0.96688,3e-05,3.92934]
[1776686562516,54.98,75140.59,0.0,0.96707,3e-05,3.91175]
[1776686563524,54.97,75143.67,0.0,0.96715,3e-05,3.90416]
[1776686564531,54.97,75136.0,0.0,0.96695,3e-05,3.92263]
[1776686565538,54.97,75133.11,0.0,0.96688,3e-05,3.92924]
[1776686567870,54.97,75137.62,0.0,0.967,3e-05,3.91793]
[1776686568116,54.97,75137.62,0.0,0.967,3e-05,3.91793]
[1776686568559,54.97,75137.37,0.0,0.967,3e-05,3.91834]
[1776686569967,54.97,75136.96,0.0,0.96699,3e-05,3.91913]
[1776686570573,54.97,75137.04,0.0,0.96699,3e-05,3.91875]
[1776686573593,54.97,75140.75,0.0,0.96709,3e-05,3.90924]
[1776686575608,54.97,75144.77,0.0,0.9672,3e-05,3.89922]
[1776686578629,54.96,75141.05,0.0,0.96711,3e-05,3.90767]
[1776686581650,54.96,75138.42,0.0,0.96705,3e-05,3.91347]
[1776686582668,54.96,75131.0,0.0,0.96686,3e-05,3.93118]
[1776686583668,54.96,75115.83,0.0,0.96648,3e-05,3.96774]
[1776686584678,54.96,75113.7,0.0,0.96643,3e-05,3.97264]
[1776686586692,54.96,75115.89,0.0,0.96649,3e-05,3.96675]
[1776686591727,54.95,75115.09,0.0,0.96648,3e-05,3.96732]
[1776686593740,54.95,75117.26,0.0,0.96655,3e-05,3.96151]
[1776686598776,54.94,75114.98,0.0,0.9665,3e-05,3.96573]
[1776686603812,54.94,75114.58,0.0,0.9665,3e-05,3.96534]
[1776686606868,54.93,75112.24,0.0,0.96645,3e-05,3.97022]
[1776686610899,54.93,75110.1,0.0,0.96641,3e-05,3.97432]
[1776686615934,54.92,75111.85,0.0,0.96649,3e-05,3.96542]
[1776686620969,54.92,75111.88,0.0,0.96651,3e-05,3.96398]
[1776686627011,54.91,75110.34,0.0,0.96649,3e-05,3.96576]
[1776686629024,54.91,75115.79,0.0,0.96663,3e-05,3.95194]
[1776686630031,54.9,75119.29,0.0,0.96673,3e-05,3.94318]
[1776686635067,54.9,75119.35,0.0,0.96674,3e-05,3.94177]
[1776686637081,54.9,75117.15,0.0,0.96669,3e-05,3.94659]
[1776686640102,54.89,75119.32,0.0,0.96675,3e-05,3.94052]
[1776686642116,54.89,75129.52,0.0,0.96702,3e-05,3.91533]
[1776686643123,54.89,75135.81,0.0,0.96718,3e-05,3.89995]
[1776686645137,54.89,75140.9,0.0,0.96731,3e-05,3.88734]
[1776686646144,54.89,75144.74,0.0,0.96741,2e-05,3.87795]
[1776686649078,54.89,75145.46,0.0,0.96743,2e-05,3.87592]
[1776686649201,54.89,75145.46,0.0,0.96743,2e-05,3.87592]
[1776686649282,54.89,75135.6,0.0,0.96718,3e-05,3.89944]
[1776686650172,54.89,75132.35,0.0,0.9671,3e-05,3.90708]
[1776686651180,54.88,75140.64,0.0,0.96731,3e-05,3.88694]
[1776686652741,54.88,75140.64,0.0,0.96731,3e-05,3.88694]
[1776686652798,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653084,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653143,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653189,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653609,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653662,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653705,54.88,75144.88,0.0,0.96742,2e-05,3.8766]
[1776686653710,54.88,75145.33,0.0,0.96743,2e-05,3.87538]
[1776686658228,54.88,75148.95,0.0,0.96753,2e-05,3.86602]
[1776686661249,54.88,75155.36,0.0,0.96769,2e-05,3.85034]
[1776686663263,54.88,75173.38,0.0,0.96814,2e-05,3.80737]
[1776686664854,54.88,75182.99,0.0,0.96837,2e-05,3.78466]
[1776686665519,54.88,75182.99,0.0,0.96837,2e-05,3.78466]
[1776686665590,54.88,75204.43,0.0,0.96889,2e-05,3.73442]
[1776686666297,54.88,75219.08,0.0,0.96924,2e-05,3.70036]
[1776686667315,54.88,75207.01,0.0,0.96895,2e-05,3.72868]
[1776686668319,54.88,75197.77,0.0,0.96873,2e-05,3.75037]
[1776686669252,54.88,75197.77,0.0,0.96873,2e-05,3.75037]
[1776686669327,54.88,75197.03,0.0,0.96871,2e-05,3.75218]
[1776686670334,54.88,75205.07,0.0,0.9689,2e-05,3.73346]
[1776686671345,54.88,75210.86,0.0,0.96906,2e-05,3.71696]
[1776686673357,54.88,75214.74,0.0,0.96915,2e-05,3.70821]
[1776686674364,54.88,75218.66,0.0,0.96924,2e-05,3.69926]
[1776686675370,54.88,75210.11,0.0,0.96904,2e-05,3.71927]
[1776686676377,54.88,75204.68,0.0,0.96891,2e-05,3.73204]
[1776686680405,54.89,75197.31,0.0,0.96873,2e-05,3.74964]
[1776686681415,54.89,75192.11,0.0,0.9686,2e-05,3.76189]
[1776686683429,54.89,75188.8,0.0,0.96852,2e-05,3.76975]
[1776686686452,54.89,75206.75,0.0,0.96895,2e-05,3.72787]
[1776686687458,54.89,75211.48,0.0,0.96906,2e-05,3.71696]
[1776686689472,54.89,75205.37,0.0,0.96891,2e-05,3.73142]
[1776686690479,54.89,75209.6,0.0,0.96901,2e-05,3.72166]
[1776686692752,54.89,75212.03,0.0,0.96907,2e-05,3.71612]
[1776686692798,54.89,75212.03,0.0,0.96907,2e-05,3.71612]
[1776686692815,54.89,75210.96,0.0,0.96905,2e-05,3.71872]
[1776686693907,54.89,75210.96,0.0,0.96905,2e-05,3.71872]
[1776686693959,54.89,75210.96,0.0,0.96905,2e-05,3.71872]
[1776686694427,54.89,75211.13,0.0,0.96905,2e-05,3.71845]
[1776686698935,54.89,75213.03,0.0,0.96909,2e-05,3.7145]
[1776686698976,54.89,75213.03,0.0,0.96909,2e-05,3.7145]
[1776686698982,54.89,75213.25,0.0,0.96909,2e-05,3.71411]
[1776686699191,54.89,75213.25,0.0,0.96909,2e-05,3.71411]
[1776686700549,54.89,75219.03,0.0,0.96923,2e-05,3.70095]
[1776686701557,54.89,75222.68,0.0,0.96931,2e-05,3.69264]
[1776686702564,54.89,75227.43,0.0,0.96942,2e-05,3.68182]
[1776686703678,54.89,75227.43,0.0,0.96942,2e-05,3.68182]
[1776686703697,54.89,75227.43,0.0,0.96942,2e-05,3.68182]
[1776686703774,54.89,75227.43,0.0,0.96942,2e-05,3.68182]
[1776686703946,54.89,75227.43,0.0,0.96942,2e-05,3.68182]
[1776686703996,54.9,75227.71,0.0,0.96943,2e-05,3.68136]
[1776686707599,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708087,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708141,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708211,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708897,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708907,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686708937,54.9,75232.1,0.0,0.96952,2e-05,3.67198]
[1776686709008,54.9,75232.6,0.0,0.96953,2e-05,3.67103]
[1776686710621,54.9,75243.34,0.0,0.96978,2e-05,3.64676]
[1776686711628,54.9,75245.74,0.0,0.96984,2e-05,3.64151]
[1776686713351,54.9,75246.74,0.0,0.96986,2e-05,3.63948]
[1776686713403,54.9,75246.74,0.0,0.96986,2e-05,3.63948]
[1776686713439,54.9,75246.74,0.0,0.96986,2e-05,3.63948]
[1776686713642,54.9,75250.09,0.0,0.96993,2e-05,3.63208]
[1776686715656,54.91,75253.34,0.0,0.97,2e-05,3.62522]
[1776686716111,54.91,75253.34,0.0,0.97,2e-05,3.62522]
[1776686716163,54.91,75253.34,0.0,0.97,2e-05,3.62522]
[1776686716200,54.91,75253.34,0.0,0.97,2e-05,3.62522]
[1776686718677,54.91,75257.22,0.0,0.97008,2e-05,3.61724]
[1776686720691,54.91,75262.78,0.0,0.97021,2e-05,3.60519]
[1776686721927,54.91,75262.78,0.0,0.97021,2e-05,3.60519]
[1776686721942,54.91,75262.78,0.0,0.97021,2e-05,3.60519]
[1776686721974,54.91,75262.78,0.0,0.97021,2e-05,3.60519]
[1776686722028,54.91,75264.99,0.0,0.97025,2e-05,3.60049]
[1776686722726,54.91,75264.99,0.0,0.97025,2e-05,3.60049]
[1776686722942,54.91,75264.99,0.0,0.97025,2e-05,3.60049]
[1776686723042,54.92,75264.7,0.0,0.97024,2e-05,3.60147]
[1776686724719,54.92,75261.57,0.0,0.97017,2e-05,3.60923]
[1776686726784,54.92,75260.38,0.0,0.97014,2e-05,3.61225]
[1776686726833,54.92,75260.38,0.0,0.97014,2e-05,3.61225]
[1776686726935,54.92,75260.38,0.0,0.97014,2e-05,3.61225]
[1776686730762,54.93,75244.64,0.0,0.96975,2e-05,3.64969]
[1776686731769,54.93,75235.3,0.0,0.96956,2e-05,3.66829]
[1776686732776,54.93,75234.82,0.0,0.96954,2e-05,3.66959]
[1776686736057,54.93,75234.86,0.0,0.96954,2e-05,3.6699]
[1776686736085,54.93,75232.8,0.0,0.96949,2e-05,3.67484]
[1776686736193,54.93,75232.8,0.0,0.96949,2e-05,3.67484]
[1776686736355,54.93,75232.8,0.0,0.96949,2e-05,3.67484]
[1776686736452,54.93,75232.8,0.0,0.96949,2e-05,3.67484]
[1776686736804,54.93,75233.06,0.0,0.96949,2e-05,3.67443]
[1776686737185,54.93,75233.06,0.0,0.96949,2e-05,3.67443]
[1776686737237,54.93,75233.06,0.0,0.96949,2e-05,3.67443]
[1776686737437,54.93,75233.06,0.0,0.96949,2e-05,3.67443]
[1776686742744,54.94,75232.44,0.0,0.96947,2e-05,3.67681]
[1776686742941,54.94,75232.44,0.0,0.96947,2e-05,3.67681]
[1776686743012,54.94,75232.88,0.0,0.96948,2e-05,3.67598]
[1776686743890,54.94,75232.88,0.0,0.96948,2e-05,3.67598]
[1776686743936,54.94,75232.88,0.0,0.96948,2e-05,3.67598]
[1776686743942,54.94,75232.88,0.0,0.96948,2e-05,3.67598]
[1776686744441,54.94,75230.21,0.0,0.96941,2e-05,3.68233]
[1776686744688,54.94,75230.21,0.0,0.96941,2e-05,3.68233]
[1776686745867,54.94,75233.89,0.0,0.9695,2e-05,3.67421]
[1776686748898,54.94,75238.42,0.0,0.9696,2e-05,3.66437]
[1776686749905,54.94,75245.12,0.0,0.96975,2e-05,3.6492]
[1776686750912,54.94,75258.05,0.0,0.97005,2e-05,3.61988]
[1776686751918,54.95,75264.21,0.0,0.97019,2e-05,3.60615]
[1776686753933,54.95,75266.35,0.0,0.97023,2e-05,3.60192]
[1776686755636,54.95,75266.35,0.0,0.97023,2e-05,3.60192]
[1776686755670,54.95,75266.35,0.0,0.97023,2e-05,3.60192]
[1776686755694,54.95,75266.35,0.0,0.97023,2e-05,3.60192]
[1776686755947,54.95,75266.42,0.0,0.97023,2e-05,3.60239]
[1776686756418,54.95,75266.42,0.0,0.97023,2e-05,3.60239]
[1776686756437,54.95,75266.42,0.0,0.97023,2e-05,3.60239]
[1776686756463,54.95,75266.42,0.0,0.97023,2e-05,3.60239]
[1776686758348,54.95,75266.69,0.0,0.97023,2e-05,3.60241]
[1776686758481,54.95,75266.69,0.0,0.97023,2e-05,3.60241]
[1776686758968,54.96,75270.81,0.0,0.97032,2e-05,3.59338]
[1776686759978,54.96,75278.51,0.0,0.9705,2e-05,3.57629]
[1776686760984,54.96,75286.5,0.0,0.97067,2e-05,3.55864]
[1776686762998,54.96,75291.77,0.0,0.97079,2e-05,3.54758]
[1776686765013,54.97,75295.26,0.0,0.97086,2e-05,3.54056]
[1776686765376,54.97,75295.26,0.0,0.97086,2e-05,3.54056]
[1776686765447,54.97,75295.26,0.0,0.97086,2e-05,3.54056]
[1776686765515,54.97,75295.26,0.0,0.97086,2e-05,3.54056]
[1776686766020,54.97,75297.07,0.0,0.97089,2e-05,3.53691]
[1776686766825,54.97,75297.07,0.0,0.97089,2e-05,3.53691]
[1776686766941,54.97,75297.07,0.0,0.97089,2e-05,3.53691]
[1776686767027,54.97,75297.96,0.0,0.97091,2e-05,3.53534]
[1776686767977,54.97,75297.96,0.0,0.97091,2e-05,3.53534]
[1776686768029,54.97,75297.96,0.0,0.97091,2e-05,3.53534]
[1776686768192,54.97,75297.82,0.0,0.97091,2e-05,3.53578]
[1776686772062,54.97,75293.49,0.0,0.9708,2e-05,3.54594]
[1776686775149,54.97,75294.53,0.0,0.97082,2e-05,3.54391]
[1776686775190,54.97,75294.53,0.0,0.97082,2e-05,3.54391]
[1776686775442,54.97,75294.53,0.0,0.97082,2e-05,3.54391]
[1776686776089,54.97,75294.8,0.0,0.97083,2e-05,3.54341]
[1776686777299,54.97,75294.73,0.0,0.97083,2e-05,3.54366]
[1776686777351,54.97,75294.73,0.0,0.97083,2e-05,3.54366]
[1776686777436,54.97,75294.73,0.0,0.97083,2e-05,3.54366]
[1776686778104,54.97,75290.69,0.0,0.97073,2e-05,3.55283]
[1776686779117,54.97,75290.69,0.0,0.97073,2e-05,3.55283]
[1776686779169,54.98,75288.02,0.0,0.97067,2e-05,3.55923]
[1776686779193,54.98,75288.02,0.0,0.97067,2e-05,3.55923]
[1776686780119,54.98,75287.42,0.0,0.97065,2e-05,3.56096]
[1776686782644,54.98,75285.47,0.0,0.9706,2e-05,3.56608]
[1776686782651,54.98,75285.47,0.0,0.9706,2e-05,3.56608]
[1776686782689,54.98,75285.47,0.0,0.9706,2e-05,3.56608]
[1776686787100,54.98,75285.6,0.0,0.9706,2e-05,3.56649]
[1776686787135,54.98,75285.6,0.0,0.9706,2e-05,3.56649]
[1776686787188,54.99,75285.84,0.0,0.97059,2e-05,3.56664]
[1776686787202,54.99,75286.66,0.0,0.97061,2e-05,3.56514]
[1776686788961,54.99,75286.66,0.0,0.97061,2e-05,3.56514]
[1776686789013,54.99,75286.66,0.0,0.97061,2e-05,3.56514]
[1776686789114,54.99,75289.5,0.0,0.97067,2e-05,3.55943]
[1776686789192,54.99,75289.5,0.0,0.97067,2e-05,3.55943]
[1776686794609,55.0,75294.58,0.0,0.97079,2e-05,3.54643]
[1776686794640,55.0,75294.58,0.0,0.97079,2e-05,3.54643]
[1776686794689,55.0,75294.58,0.0,0.97079,2e-05,3.54643]
[1776686794710,55.0,75296.88,0.0,0.97084,2e-05,3.54171]
[1776686795851,55.0,75296.88,0.0,0.97084,2e-05,3.54171]
[1776686795943,55.0,75296.88,0.0,0.97084,2e-05,3.54171]
[1776686796035,55.0,75296.88,0.0,0.97084,2e-05,3.54171]
[1776686797606,55.0,75296.76,0.0,0.97084,2e-05,3.54206]
[1776686797687,55.0,75296.76,0.0,0.97084,2e-05,3.54206]
[1776686801907,55.0,75298.19,0.0,0.97087,2e-05,3.53918]
[1776686801940,55.0,75298.19,0.0,0.97087,2e-05,3.53918]
[1776686802005,55.0,75306.81,0.0,0.97106,2e-05,3.52009]
[1776686802976,55.0,75306.81,0.0,0.97106,2e-05,3.52009]
[1776686803023,55.0,75306.81,0.0,0.97106,2e-05,3.52009]
[1776686803038,55.0,75308.32,0.0,0.97109,2e-05,3.51684]
[1776686803190,55.0,75308.32,0.0,0.97109,2e-05,3.51684]
[1776686804909,55.0,75308.57,0.0,0.9711,2e-05,3.51641]
[1776686804960,55.0,75325.62,0.0,0.97148,2e-05,3.47826]
[1776686805305,55.0,75335.35,0.0,0.9717,2e-05,3.4568]
[1776686806312,55.0,75334.28,0.0,0.97168,2e-05,3.45873]
[1776686808161,55.0,75334.28,0.0,0.97168,2e-05,3.45873]
[1776686808163,55.0,75332.64,0.0,0.97164,2e-05,3.46215]
[1776686809333,55.0,75324.46,0.0,0.97146,2e-05,3.47981]
[1776686810769,55.0,75324.46,0.0,0.97146,2e-05,3.47981]
[1776686810831,55.0,75324.46,0.0,0.97146,2e-05,3.47981]
[1776686810943,55.0,75324.46,0.0,0.97146,2e-05,3.47981]
[1776686810991,55.0,75319.98,0.0,0.97137,2e-05,3.48951]
[1776686811347,55.0,75315.58,0.0,0.97127,2e-05,3.49927]
[1776686812867,55.0,75315.58,0.0,0.97127,2e-05,3.49927]
[1776686812911,55.0,75315.58,0.0,0.97127,2e-05,3.49927]
[1776686812935,55.0,75315.58,0.0,0.97127,2e-05,3.49927]
[1776686812962,55.0,75314.2,0.0,0.97123,2e-05,3.50268]
[1776686817471,55.0,75313.68,0.0,0.97122,2e-05,3.50448]
[1776686817523,55.0,75313.68,0.0,0.97122,2e-05,3.50448]
[1776686817695,55.0,75313.68,0.0,0.97122,2e-05,3.50448]
[1776686817794,55.0,75313.44,0.0,0.97121,2e-05,3.50518]
[1776686818946,55.0,75313.44,0.0,0.97121,2e-05,3.50518]
[1776686818991,55.0,75313.44,0.0,0.97121,2e-05,3.50518]
[1776686819199,55.0,75312.72,0.0,0.97119,2e-05,3.50695]
[1776686821417,55.0,75309.06,0.0,0.9711,2e-05,3.51558]
[1776686822424,55.01,75300.73,0.0,0.97092,2e-05,3.53433]
[1776686823194,55.01,75300.73,0.0,0.97092,2e-05,3.53433]
[1776686823438,55.01,75300.73,0.0,0.97092,2e-05,3.53433]
[1776686823449,55.01,75297.22,0.0,0.97083,2e-05,3.54231]
[1776686825896,55.01,75296.73,0.0,0.97082,2e-05,3.54352]
[1776686825938,55.01,75296.73,0.0,0.97082,2e-05,3.54352]
[1776686825947,55.01,75296.73,0.0,0.97082,2e-05,3.54352]
[1776686827247,55.01,75295.8,0.0,0.9708,2e-05,3.54582]
[1776686827448,55.01,75295.8,0.0,0.9708,2e-05,3.54582]
[1776686829472,55.01,75289.73,0.0,0.97065,2e-05,3.56007]
[1776686830480,55.01,75284.63,0.0,0.97053,2e-05,3.57193]
[1776686831487,55.01,75274.01,0.0,0.97029,2e-05,3.59629]
[1776686832494,55.01,75270.84,0.0,0.97021,2e-05,3.60379]
[1776686833251,55.01,75270.84,0.0,0.97021,2e-05,3.60379]
[1776686833301,55.01,75270.84,0.0,0.97021,2e-05,3.60379]
[1776686833443,55.01,75270.84,0.0,0.97021,2e-05,3.60379]
[1776686833501,55.02,75269.97,0.0,0.97019,2e-05,3.60606]
[1776686835032,55.02,75269.97,0.0,0.97019,2e-05,3.60606]
[1776686835190,55.02,75269.97,0.0,0.97019,2e-05,3.60606]
[1776686835443,55.02,75269.94,0.0,0.97018,2e-05,3.60643]
[1776686840550,55.03,75269.3,0.0,0.97015,2e-05,3.60968]
[1776686842680,55.03,75269.3,0.0,0.97015,2e-05,3.60968]
[1776686842731,55.03,75269.3,0.0,0.97015,2e-05,3.60968]
[1776686842940,55.03,75269.3,0.0,0.97015,2e-05,3.60968]
[1776686842999,55.03,75269.3,0.0,0.97015,2e-05,3.61027]
[1776686844577,55.03,75278.01,0.0,0.97034,2e-05,3.59113]
[1776686845585,55.03,75284.68,0.0,0.97049,2e-05,3.5761]
[1776686846594,55.03,75291.22,0.0,0.97064,2e-05,3.56143]
[1776686847601,55.03,75293.67,0.0,0.9707,2e-05,3.55601]
[1776686848608,55.03,75298.68,0.0,0.97081,2e-05,3.54487]
[1776686849615,55.03,75303.1,0.0,0.97091,2e-05,3.53509]
[1776686850625,55.03,75298.44,0.0,0.9708,2e-05,3.54565]
[1776686851630,55.03,75292.9,0.0,0.9707,2e-05,3.55515]
[1776686853127,55.03,75292.9,0.0,0.9707,2e-05,3.55515]
[1776686853175,55.03,75292.9,0.0,0.9707,2e-05,3.55515]
[1776686853203,55.03,75292.9,0.0,0.9707,2e-05,3.55515]
[1776686857533,55.03,75292.2,0.0,0.97068,2e-05,3.55716]
[1776686857576,55.03,75292.2,0.0,0.97068,2e-05,3.55716]
[1776686857693,55.03,75292.2,0.0,0.97068,2e-05,3.55716]
[1776686858680,55.04,75296.68,0.0,0.97078,2e-05,3.54728]
[1776686862708,55.04,75306.46,0.0,0.971,2e-05,3.52579]
[1776686863751,55.04,75306.46,0.0,0.971,2e-05,3.52579]
[1776686863757,55.04,75306.46,0.0,0.971,2e-05,3.52579]
[1776686863943,55.04,75306.46,0.0,0.971,2e-05,3.52579]
[1776686864012,55.04,75311.98,0.0,0.97112,2e-05,3.51362]
[1776686866740,55.03,75319.78,0.0,0.9713,2e-05,3.49547]
[1776686867747,55.03,75328.27,0.0,0.97149,2e-05,3.47643]
[1776686868754,55.03,75330.23,0.0,0.97154,2e-05,3.47189]
[1776686870412,55.03,75329.3,0.0,0.97152,2e-05,3.47375]
[1776686871061,55.03,75329.3,0.0,0.97152,2e-05,3.47375]
[1776686871110,55.03,75329.3,0.0,0.97152,2e-05,3.47375]
[1776686871197,55.03,75329.3,0.0,0.97152,2e-05,3.47375]
[1776686871154,55.03,75328.29,0.0,0.9715,2e-05,3.47577]
[1776686874190,55.03,75330.27,0.0,0.97155,2e-05,3.47099]
[1776686874210,55.03,75329.72,0.0,0.97154,2e-05,3.47201]
[1776686875690,55.03,75330.42,0.0,0.97155,2e-05,3.47026]
[1776686875856,55.03,75330.42,0.0,0.97155,2e-05,3.47026]
[1776686875937,55.03,75330.42,0.0,0.97155,2e-05,3.47026]
[1776686880684,55.02,75331.05,0.0,0.97158,2e-05,3.46792]
[1776686880748,55.02,75331.05,0.0,0.97158,2e-05,3.46792]
[1776686880936,55.02,75331.05,0.0,0.97158,2e-05,3.46792]
[1776686881846,55.02,75322.5,0.0,0.97139,2e-05,3.48644]
[1776686883389,55.02,75323.89,0.0,0.97142,2e-05,3.48315]
[1776686883438,55.02,75323.89,0.0,0.97142,2e-05,3.48315]
[1776686884120,55.02,75323.89,0.0,0.97142,2e-05,3.48315]
[1776686889901,55.01,75327.31,0.0,0.97151,2e-05,3.47422]
[1776686890820,55.01,75327.31,0.0,0.97151,2e-05,3.47422]
[1776686890832,55.01,75327.31,0.0,0.97151,2e-05,3.47422]
[1776686890938,55.01,75327.31,0.0,0.97151,2e-05,3.47422]
[1776686891917,55.01,75324.69,0.0,0.97146,2e-05,3.47964]
[1776686892924,55.01,75321.64,0.0,0.97139,2e-05,3.4862]
[1776686894938,55.01,75316.72,0.0,0.97129,2e-05,3.49669]
[1776686896954,55.01,75315.2,0.0,0.97126,2e-05,3.49985]
[1776686897188,55.01,75315.2,0.0,0.97126,2e-05,3.49985]
[1776686897195,55.01,75315.2,0.0,0.97126,2e-05,3.49985]
[1776686897537,55.01,75315.63,0.0,0.97126,2e-05,3.49909]
[1776686899973,55.01,75319.46,0.0,0.97134,2e-05,3.4912]
[1776686904881,55.02,75318.69,0.0,0.97132,2e-05,3.49375]
[1776686904935,55.02,75318.69,0.0,0.97132,2e-05,3.49375]
[1776686904936,55.02,75318.69,0.0,0.97132,2e-05,3.49375]
[1776686904988,55.02,75318.69,0.0,0.97132,2e-05,3.49375]
[1776686905040,55.02,75318.69,0.0,0.97132,2e-05,3.49375]
[1776686906015,55.02,75316.17,0.0,0.97126,2e-05,3.49976]
[1776686907201,55.02,75316.17,0.0,0.97126,2e-05,3.49976]
[1776686907442,55.02,75315.6,0.0,0.97124,2e-05,3.50123]
[1776686907682,55.02,75315.6,0.0,0.97124,2e-05,3.50123]
[1776686909036,55.02,75310.81,0.0,0.97113,2e-05,3.51227]
[1776686910043,55.02,75305.7,0.0,0.97101,2e-05,3.52384]
[1776686915081,55.02,75310.41,0.0,0.97114,2e-05,3.51115]
[1776686916089,55.03,75305.64,0.0,0.97103,2e-05,3.52196]
[1776686917094,55.03,75303.46,0.0,0.97098,2e-05,3.52698]
[1776686922131,55.03,75303.9,0.0,0.97098,2e-05,3.52677]
[1776686927166,55.03,75309.33,0.0,0.97109,2e-05,3.51543]
[1776686932201,55.04,75310.35,0.0,0.97111,2e-05,3.51405]
[1776686934215,55.04,75312.44,0.0,0.97115,2e-05,3.50975]
[1776686939250,55.04,75313.94,0.0,0.97118,2e-05,3.50731]
[1776686941264,55.04,75318.49,0.0,0.97127,2e-05,3.49757]
[1776686942271,55.05,75327.3,0.0,0.97147,2e-05,3.47825]
[1776686943279,55.05,75329.61,0.0,0.97152,2e-05,3.47336]
[1776686944285,55.05,75336.83,0.0,0.97168,2e-05,3.45768]
[1776686947307,55.05,75338.15,0.0,0.97171,2e-05,3.4547]
[1776686951335,55.04,75335.93,0.0,0.97166,2e-05,3.45895]
[1776686952342,55.04,75342.22,0.0,0.9718,2e-05,3.44496]
[1776686953349,55.04,75351.82,0.0,0.97202,2e-05,3.42378]
[1776686955363,55.04,75353.54,0.0,0.97206,2e-05,3.41978]
[1776686959392,55.04,75362.4,0.0,0.97225,2e-05,3.40008]
[1776686960399,55.04,75369.33,0.0,0.97241,2e-05,3.38468]
[1776686962702,55.04,75368.92,0.0,0.9724,2e-05,3.38524]
[1776686962754,55.04,75368.92,0.0,0.9724,2e-05,3.38524]
[1776686962935,55.04,75368.92,0.0,0.9724,2e-05,3.38524]
[1776686968022,55.03,75368.44,0.0,0.97241,2e-05,3.38472]
[1776686969462,55.03,75371.99,0.0,0.97249,2e-05,3.37608]
[1776686973490,55.02,75369.58,0.0,0.97248,2e-05,3.37681]
[1776686977518,55.01,75372.17,0.0,0.97254,2e-05,3.37]
[1776686982553,55.01,75372.23,0.0,0.97256,2e-05,3.36839]
[1776686983560,55.0,75349.76,0.0,0.97208,2e-05,3.41689]
[1776686984567,55.0,75336.71,0.0,0.97179,2e-05,3.44509]
[1776686985574,55.0,75333.84,0.0,0.97173,2e-05,3.45139]
[1776686986581,55.0,75336.88,0.0,0.9718,2e-05,3.44427]
[1776686991210,54.99,75340.12,0.0,0.97189,2e-05,3.43549]
[1776686995644,54.99,75335.18,0.0,0.9718,2e-05,3.44474]
[1776686996650,54.99,75332.91,0.0,0.97175,2e-05,3.44974]
[1776686999672,54.99,75335.4,0.0,0.9718,2e-05,3.44425]
[1776687001686,54.98,75340.91,0.0,0.97193,2e-05,3.43176]
[1776687006721,54.98,75342.43,0.0,0.97197,2e-05,3.42774]
[1776687009742,54.98,75346.4,0.0,0.97206,2e-05,3.41874]
[1776687014777,54.97,75344.92,0.0,0.97204,2e-05,3.42014]
[1776687019812,54.96,75347.08,0.0,0.97211,2e-05,3.4136]
[1776687020819,54.96,75355.12,0.0,0.97229,2e-05,3.39572]
[1776687021826,54.96,75360.2,0.0,0.9724,2e-05,3.38436]
[1776687023839,54.96,75362.8,0.0,0.97246,2e-05,3.37812]
[1776687026861,54.95,75364.92,0.0,0.97252,2e-05,3.37265]
[1776687031896,54.95,75365.08,0.0,0.97255,2e-05,3.36872]
[1776687033910,54.95,75370.52,0.0,0.97267,2e-05,3.35638]
[1776687036009,54.95,75373.41,0.0,0.97274,2e-05,3.34988]
[1776687040319,54.94,75373.36,0.0,0.97274,2e-05,3.34896]
[1776687040363,54.94,75391.61,0.0,0.97314,2e-05,3.30957]
[1776687040722,54.94,75391.61,0.0,0.97314,2e-05,3.30957]
[1776687040961,54.94,75401.9,0.0,0.97335,2e-05,3.28747]
[1776687041967,54.94,75405.35,0.0,0.97343,2e-05,3.28]
[1776687042461,54.94,75405.35,0.0,0.97343,2e-05,3.28]
[1776687043337,54.94,75405.35,0.0,0.97343,2e-05,3.28]
[1776687043351,54.94,75405.35,0.0,0.97343,2e-05,3.28]
[1776687043442,54.94,75405.71,0.0,0.97344,2e-05,3.27911]
[1776687044989,54.94,75413.46,0.0,0.9736,2e-05,3.26246]
[1776687050028,54.94,75415.26,0.0,0.97364,2e-05,3.25821]
[1776687054055,54.93,75418.61,0.0,0.97372,2e-05,3.25084]
[1776687056070,54.93,75410.88,0.0,0.97356,2e-05,3.26703]
[1776687057077,54.93,75407.17,0.0,0.97348,2e-05,3.27479]
[1776687059039,54.93,75407.02,0.0,0.97348,2e-05,3.27501]
[1776687059091,54.93,75420.55,0.0,0.97376,2e-05,3.24633]
[1776687060098,54.93,75423.18,0.0,0.97382,2e-05,3.24074]
[1776687062450,54.93,75424.39,0.0,0.97384,2e-05,3.23815]
[1776687062635,54.93,75424.28,0.0,0.97384,2e-05,3.23834]
[1776687064126,54.93,75417.77,0.0,0.97371,2e-05,3.25196]
[1776687065132,54.93,75413.0,0.0,0.97361,2e-05,3.26196]
[1776687068144,54.93,75414.09,0.0,0.97363,2e-05,3.25948]
[1776687068190,54.93,75414.09,0.0,0.97363,2e-05,3.25948]
[1776687068195,54.93,75414.09,0.0,0.97363,2e-05,3.25948]
[1776687068304,54.93,75414.09,0.0,0.97363,2e-05,3.25948]
[1776687068439,54.93,75414.09,0.0,0.97363,2e-05,3.25948]
[1776687068359,54.93,75414.97,0.0,0.97365,2e-05,3.25755]
[1776687071185,54.93,75402.87,0.0,0.9734,2e-05,3.28293]
[1776687072188,54.93,75400.09,0.0,0.97334,2e-05,3.28872]
[1776687073195,54.93,75396.33,0.0,0.97326,2e-05,3.29659]
[1776687074202,54.93,75391.3,0.0,0.97316,2e-05,3.30718]
[1776687076278,54.93,75389.99,0.0,0.97313,2e-05,3.30982]
[1776687076397,54.93,75389.99,0.0,0.97313,2e-05,3.30982]
[1776687076449,54.93,75389.99,0.0,0.97313,2e-05,3.30982]
[1776687076490,54.93,75388.54,0.0,0.9731,2e-05,3.31276]
[1776687079237,54.92,75384.91,0.0,0.97303,2e-05,3.32003]
[1776687083720,54.92,75382.55,0.0,0.97299,2e-05,3.32437]
[1776687083765,54.92,75382.55,0.0,0.97299,2e-05,3.32437]
[1776687083936,54.92,75382.55,0.0,0.97299,2e-05,3.32437]
[1776687084272,54.92,75382.52,0.0,0.97299,2e-05,3.32425]
[1776687086286,54.92,75387.32,0.0,0.97309,2e-05,3.31361]
[1776687090314,54.92,75382.43,0.0,0.973,2e-05,3.32343]
[1776687092436,54.91,75380.87,0.0,0.97299,2e-05,3.32366]
[1776687092487,54.91,75380.87,0.0,0.97299,2e-05,3.32366]
[1776687092689,54.91,75381.05,0.0,0.97299,2e-05,3.32308]
[1776687093335,54.91,75382.04,0.0,0.97302,2e-05,3.32079]
[1776687098370,54.91,75380.12,0.0,0.97298,2e-05,3.32409]
[1776687101753,54.91,75377.43,0.0,0.97293,2e-05,3.32933]
[1776687101800,54.91,75377.43,0.0,0.97293,2e-05,3.32933]
[1776687101940,54.91,75377.43,0.0,0.97293,2e-05,3.32933]
[1776687102401,54.91,75377.59,0.0,0.97294,2e-05,3.32881]
[1776687106429,54.9,75370.38,0.0,0.97279,2e-05,3.34359]
[1776687107436,54.9,75362.92,0.0,0.97263,2e-05,3.35948]
[1776687110472,54.9,75363.01,0.0,0.97264,2e-05,3.35882]
[1776687110525,54.9,75363.01,0.0,0.97264,2e-05,3.35882]
[1776687110692,54.9,75363.0,0.0,0.97264,2e-05,3.3586]
[1776687111468,54.9,75364.18,0.0,0.97267,2e-05,3.35582]
[1776687112475,54.9,75367.48,0.0,0.97274,2e-05,3.34846]
[1776687113482,54.9,75370.54,0.0,0.97281,2e-05,3.34164]
[1776687115395,54.89,75371.43,0.0,0.97283,2e-05,3.33951]
[1776687115444,54.89,75371.43,0.0,0.97283,2e-05,3.33951]
[1776687115495,54.89,75371.93,0.0,0.97284,2e-05,3.33823]
[1776687115971,54.89,75371.93,0.0,0.97284,2e-05,3.33823]
[1776687116198,54.89,75371.93,0.0,0.97284,2e-05,3.33823]
[1776687116503,54.89,75371.97,0.0,0.97284,2e-05,3.33794]
[1776687119524,54.89,75360.4,0.0,0.9726,2e-05,3.36229]
[1776687120531,54.89,75352.15,0.0,0.97243,2e-05,3.37997]
[1776687121542,54.89,75355.07,0.0,0.97249,2e-05,3.37339]
[1776687122545,54.89,75359.88,0.0,0.9726,2e-05,3.36269]
[1776687124235,54.89,75359.88,0.0,0.9726,2e-05,3.36269]
[1776687124265,54.89,75359.88,0.0,0.9726,2e-05,3.36269]
[1776687124439,54.89,75359.88,0.0,0.9726,2e-05,3.36269]
[1776687124510,54.88,75363.97,0.0,0.97269,2e-05,3.35335]
[1776687124562,54.88,75368.59,0.0,0.97279,2e-05,3.34338]
[1776687126576,54.88,75370.3,0.0,0.97283,2e-05,3.33926]
[1776687129600,54.88,75377.43,0.0,0.97299,2e-05,3.32333]
[1776687130604,54.88,75391.06,0.0,0.97328,2e-05,3.29398]
[1776687131611,54.88,75395.53,0.0,0.97338,2e-05,3.28429]
[1776687132618,54.88,75396.03,0.0,0.97339,2e-05,3.28309]
[1776687135909,54.88,75395.33,0.0,0.97338,2e-05,3.28436]
[1776687135942,54.88,75395.33,0.0,0.97338,2e-05,3.28436]
[1776687135961,54.88,75395.33,0.0,0.97338,2e-05,3.28436]
[1776687136012,54.88,75395.76,0.0,0.97339,2e-05,3.28323]
[1776687138580,54.88,75394.87,0.0,0.97337,2e-05,3.28512]
[1776687138688,54.88,75394.87,0.0,0.97337,2e-05,3.28512]
[1776687138790,54.87,75394.94,0.0,0.97337,2e-05,3.28466]
[1776687144702,54.87,75395.37,0.0,0.97339,2e-05,3.28315]
[1776687149725,54.87,75394.16,0.0,0.97337,2e-05,3.28533]
[1776687149759,54.87,75394.16,0.0,0.97337,2e-05,3.28533]
[1776687149939,54.87,75394.16,0.0,0.97337,2e-05,3.28533]
[1776687149988,54.87,75388.16,0.0,0.97324,2e-05,3.29801]
[1776687150744,54.87,75383.7,0.0,0.97315,2e-05,3.30741]
[1776687152758,54.87,75381.75,0.0,0.97313,2e-05,3.30836]
[1776687157305,54.86,75381.9,0.0,0.97314,2e-05,3.30761]
[1776687157357,54.86,75381.9,0.0,0.97314,2e-05,3.30761]
[1776687157446,54.86,75381.9,0.0,0.97314,2e-05,3.30761]
[1776687157517,54.86,75383.41,0.0,0.97317,2e-05,3.30424]
[1776687162142,54.86,75385.79,0.0,0.97323,2e-05,3.29861]
[1776687162200,54.86,75385.79,0.0,0.97323,2e-05,3.29861]
[1776687162281,54.86,75385.79,0.0,0.97323,2e-05,3.29861]
[1776687162337,54.86,75385.29,0.0,0.97322,2e-05,3.29955]
[1776687162698,54.86,75385.29,0.0,0.97322,2e-05,3.29955]
[1776687162941,54.86,75385.29,0.0,0.97322,2e-05,3.29955]
[1776687163015,54.86,75384.22,0.0,0.9732,2e-05,3.3017]
[1776687168858,54.86,75384.75,0.0,0.97321,2e-05,3.30004]
[1776687168890,54.86,75384.75,0.0,0.97321,2e-05,3.30004]
[1776687168945,54.86,75384.75,0.0,0.97321,2e-05,3.30004]
[1776687169024,54.86,75385.6,0.0,0.97323,2e-05,3.29796]
[1776687174912,54.85,75385.54,0.0,0.97324,2e-05,3.29733]
[1776687180955,54.85,75385.44,0.0,0.97325,2e-05,3.29676]
[1776687183138,54.85,75385.44,0.0,0.97325,2e-05,3.29676]
[1776687183189,54.85,75385.44,0.0,0.97325,2e-05,3.29676]
[1776687183440,54.85,75385.44,0.0,0.97325,2e-05,3.29676]
[1776687183500,54.85,75387.09,0.0,0.97328,2e-05,3.29297]
[1776687183976,54.85,75393.75,0.0,0.97342,2e-05,3.27867]
[1776687184983,54.85,75399.43,0.0,0.97354,2e-05,3.26652]
[1776687190019,54.85,75400.14,0.0,0.97356,2e-05,3.26463]
[1776687191989,54.85,75400.14,0.0,0.97356,2e-05,3.26463]
[1776687192192,54.85,75400.14,0.0,0.97356,2e-05,3.26463]
[1776687192278,54.85,75399.53,0.0,0.97355,2e-05,3.26578]
[1776687199084,54.84,75400.36,0.0,0.97357,2e-05,3.26354]
[1776687204119,54.84,75402.47,0.0,0.97362,2e-05,3.25875]
[1776687205226,54.84,75402.47,0.0,0.97362,2e-05,3.25875]
[1776687205277,54.84,75402.47,0.0,0.97362,2e-05,3.25875]
[1776687205437,54.84,75402.47,0.0,0.97362,2e-05,3.25875]
[1776687205520,54.84,75402.74,0.0,0.97363,2e-05,3.25813]
[1776687206008,54.84,75402.74,0.0,0.97363,2e-05,3.25813]
[1776687206191,54.84,75402.74,0.0,0.97363,2e-05,3.25813]
[1776687206238,54.84,75406.5,0.0,0.97371,2e-05,3.25012]
[1776687212175,54.84,75411.78,0.0,0.97384,2e-05,3.23588]
[1776687212796,54.84,75411.78,0.0,0.97384,2e-05,3.23588]
[1776687212939,54.84,75411.78,0.0,0.97384,2e-05,3.23588]
[1776687213079,54.84,75411.78,0.0,0.97384,2e-05,3.23588]
[1776687213198,54.84,75411.78,0.0,0.97384,2e-05,3.23588]
[1776687213296,54.84,75414.25,0.0,0.97389,2e-05,3.23067]
[1776687222246,54.84,75416.48,0.0,0.97394,2e-05,3.22597]
[1776687226280,54.84,75413.69,0.0,0.97388,2e-05,3.23183]
[1776687227287,54.84,75409.89,0.0,0.9738,2e-05,3.23982]
[1776687228372,54.84,75409.89,0.0,0.9738,2e-05,3.23982]
[1776687228425,54.84,75409.89,0.0,0.9738,2e-05,3.23982]
[1776687228440,54.84,75409.89,0.0,0.9738,2e-05,3.23982]
[1776687228521,54.84,75406.08,0.0,0.97372,2e-05,3.24784]
[1776687232896,54.84,75404.96,0.0,0.9737,2e-05,3.25006]
[1776687232939,54.84,75404.96,0.0,0.9737,2e-05,3.25006]
[1776687232948,54.84,75404.96,0.0,0.9737,2e-05,3.25006]
[1776687233083,54.84,75404.96,0.0,0.9737,2e-05,3.25006]
[1776687233200,54.84,75404.96,0.0,0.9737,2e-05,3.25006]
[1776687233329,54.84,75402.44,0.0,0.97365,2e-05,3.25535]
[1776687234336,54.84,75398.81,0.0,0.97357,2e-05,3.26299]
[1776687239370,54.84,75398.78,0.0,0.97357,2e-05,3.26278]
[1776687242392,54.84,75393.84,0.0,0.97347,2e-05,3.27308]
[1776687242915,54.84,75393.84,0.0,0.97347,2e-05,3.27308]
[1776687242925,54.84,75393.84,0.0,0.97347,2e-05,3.27308]
[1776687242942,54.84,75393.84,0.0,0.97347,2e-05,3.27308]
[1776687243398,54.84,75389.7,0.0,0.97339,2e-05,3.28181]
[1776687245413,54.84,75385.38,0.0,0.9733,2e-05,3.29082]
[1776687249470,54.83,75386.6,0.0,0.97333,2e-05,3.28789]
[1776687249477,54.83,75386.6,0.0,0.97333,2e-05,3.28789]
[1776687249536,54.83,75386.22,0.0,0.97332,2e-05,3.2886]
[1776687249694,54.83,75386.22,0.0,0.97332,2e-05,3.2886]
[1776687255486,54.83,75388.27,0.0,0.97337,2e-05,3.28361]
[1776687260657,54.83,75387.32,0.0,0.97335,2e-05,3.28553]
[1776687260695,54.83,75387.0,0.0,0.97335,2e-05,3.28581]
[1776687261528,54.83,75386.72,0.0,0.97334,2e-05,3.28632]
[1776687266563,54.83,75387.78,0.0,0.97337,2e-05,3.2836]
[1776687266831,54.83,75387.78,0.0,0.97337,2e-05,3.2836]
[1776687270080,54.82,75387.58,0.0,0.97337,2e-05,3.28376]
[1776687270141,54.82,75387.58,0.0,0.97337,2e-05,3.28376]
[1776687270196,54.82,75387.58,0.0,0.97337,2e-05,3.28376]
[1776687270591,54.82,75387.54,0.0,0.97337,2e-05,3.28375]
[1776687273616,54.82,75391.34,0.0,0.97347,2e-05,3.2725]
[1776687275639,54.82,75391.3,0.0,0.97347,2e-05,3.27252]
[1776687275688,54.82,75391.3,0.0,0.97347,2e-05,3.27252]
[1776687276637,54.82,75389.05,0.0,0.97343,2e-05,3.27716]
[1776687276935,54.82,75389.05,0.0,0.97343,2e-05,3.27716]
[1776687282140,54.82,75387.21,0.0,0.97339,2e-05,3.28067]
[1776687285702,54.82,75383.9,0.0,0.97332,2e-05,3.28737]
[1776687286709,54.82,75381.49,0.0,0.97327,2e-05,3.29242]
[1776687292750,54.82,75380.96,0.0,0.97327,2e-05,3.29288]
[1776687300807,54.81,75380.78,0.0,0.97328,2e-05,3.29225]
[1776687302825,54.81,75374.13,0.0,0.97314,2e-05,3.30623]
[1776687303832,54.81,75370.25,0.0,0.97305,2e-05,3.31441]
[1776687308867,54.81,75369.97,0.0,0.97306,2e-05,3.31423]
[1776687314909,54.8,75369.76,0.0,0.97306,2e-05,3.31373]
[1776687319944,54.8,75369.44,0.0,0.97306,2e-05,3.31361]
[1776687320951,54.8,75359.92,0.0,0.97286,2e-05,3.33392]
[1776687321958,54.8,75356.21,0.0,0.97278,2e-05,3.34172]
[1776687322965,54.79,75354.04,0.0,0.97274,2e-05,3.3462]
[1776687323972,54.79,75350.7,0.0,0.97267,2e-05,3.3532]
[1776687326993,54.79,75357.66,0.0,0.97282,2e-05,3.33748]
[1776687332028,54.79,75357.63,0.0,0.97286,2e-05,3.33359]
[1776687337063,54.78,75355.22,0.0,0.97281,2e-05,3.33782]
[1776687343107,54.78,75347.08,0.0,0.97265,2e-05,3.35418]
[1776687344114,54.78,75342.76,0.0,0.97256,2e-05,3.36331]
[1776687345121,54.77,75337.18,0.0,0.97244,2e-05,3.37519]
[1776687346128,54.77,75328.43,0.0,0.97225,2e-05,3.394]
[1776687347303,54.77,75328.43,0.0,0.97225,2e-05,3.394]
[1776687347352,54.77,75328.43,0.0,0.97225,2e-05,3.394]
[1776687347440,54.77,75328.43,0.0,0.97225,2e-05,3.394]
[1776687347527,54.77,75325.87,0.0,0.9722,2e-05,3.3993]
[1776687353177,54.76,75324.41,0.0,0.97219,2e-05,3.40065]
[1776687356198,54.76,75326.79,0.0,0.97225,2e-05,3.39454]
[1776687358212,54.76,75338.85,0.0,0.97251,2e-05,3.36769]
[1776687359658,54.76,75342.95,0.0,0.97261,2e-05,3.35855]
[1776687363247,54.75,75345.05,0.0,0.97266,2e-05,3.3531]
[1776687365261,54.75,75351.32,0.0,0.9728,2e-05,3.33912]
[1776687366268,54.75,75353.43,0.0,0.97285,2e-05,3.33438]
[1776687371303,54.74,75353.16,0.0,0.97285,2e-05,3.33407]
[1776687375330,54.74,75360.52,0.0,0.97301,2e-05,3.31747]
[1776687377345,54.74,75364.53,0.0,0.9731,2e-05,3.30856]
[1776687382382,54.74,75368.95,0.0,0.9732,2e-05,3.29838]
[1776687384395,54.74,75371.07,0.0,0.97325,2e-05,3.29359]
[1776687385402,54.74,75368.7,0.0,0.9732,2e-05,3.29854]
[1776687390437,54.73,75368.58,0.0,0.97321,2e-05,3.29813]
[1776687392451,54.73,75373.24,0.0,0.97333,2e-05,3.285]
[1776687394466,54.73,75375.96,0.0,0.97339,2e-05,3.27899]
[1776687396480,54.73,75384.51,0.0,0.97357,2e-05,3.26061]
[1776687397487,54.73,75391.95,0.0,0.97373,2e-05,3.24478]
[1776687398494,54.73,75396.03,0.0,0.97381,2e-05,3.23613]
[1776687399501,54.73,75399.64,0.0,0.97389,2e-05,3.22849]
[1776687401515,54.73,75402.22,0.0,0.97394,2e-05,3.22306]
[1776687406550,54.73,75402.66,0.0,0.97395,2e-05,3.22218]
[1776687409779,54.73,75404.99,0.0,0.974,2e-05,3.21732]
[1776687415614,54.73,75405.8,0.0,0.97401,2e-05,3.21578]
[1776687416622,54.73,75409.83,0.0,0.9741,2e-05,3.20735]
[1776687421656,54.73,75412.02,0.0,0.97414,2e-05,3.20299]
[1776687426693,54.73,75412.88,0.0,0.97416,2e-05,3.20147]
[1776687429714,54.73,75410.51,0.0,0.97411,2e-05,3.20659]
[1776687431728,54.73,75406.12,0.0,0.97401,2e-05,3.21589]
[1776687432735,54.73,75402.19,0.0,0.97393,2e-05,3.22419]
[1776687436763,54.73,75405.78,0.0,0.97401,2e-05,3.21671]
[1776687438777,54.73,75408.39,0.0,0.97406,2e-05,3.21129]
[1776687440792,54.73,75410.84,0.0,0.97411,2e-05,3.20624]
[1776687444820,54.74,75413.18,0.0,0.97416,2e-05,3.20153]
[1776687449855,54.74,75413.14,0.0,0.97415,2e-05,3.20188]
[1776687452875,54.74,75418.52,0.0,0.97428,2e-05,3.18792]
[1776687457911,54.74,75420.24,0.0,0.97431,2e-05,3.18471]
[1776687460931,54.74,75423.64,0.0,0.97438,2e-05,3.17786]
[1776687461939,54.74,75427.84,0.0,0.97447,2e-05,3.1692]
[1776687464963,54.74,75431.15,0.0,0.97453,2e-05,3.16263]
[1776687465977,54.74,75440.74,0.0,0.97472,2e-05,3.14288]
[1776687466977,54.74,75450.59,0.0,0.97492,2e-05,3.1227]
[1776687467983,54.74,75453.08,0.0,0.97497,2e-05,3.11772]
[1776687469714,54.75,75452.37,0.0,0.97495,2e-05,3.11954]
[1776687470001,54.75,75452.37,0.0,0.97495,2e-05,3.11954]
[1776687470058,54.75,75452.1,0.0,0.97495,2e-05,3.12027]
[1776687471710,54.75,75452.1,0.0,0.97495,2e-05,3.12027]
[1776687471713,54.75,75450.18,0.0,0.97491,2e-05,3.12439]
[1776687472010,54.75,75448.24,0.0,0.97487,2e-05,3.12855]
[1776687473722,54.75,75448.24,0.0,0.97487,2e-05,3.12855]
[1776687473808,54.75,75447.3,0.0,0.97484,2e-05,3.13064]
[1776687476039,54.75,75443.26,0.0,0.97476,2e-05,3.13943]
[1776687480067,54.75,75445.92,0.0,0.97481,2e-05,3.1345]
[1776687481074,54.75,75447.97,0.0,0.97485,2e-05,3.13042]
[1776687484100,54.76,75451.33,0.0,0.97491,2e-05,3.12396]
[1776687485103,54.76,75454.99,0.0,0.97498,2e-05,3.1166]
[1776687490137,54.76,75455.03,0.0,0.97497,2e-05,3.11737]
[1776687495172,54.76,75455.49,0.0,0.97498,2e-05,3.11728]
[1776687500207,54.77,75457.34,0.0,0.975,2e-05,3.11435]
[1776687502221,54.77,75448.46,0.0,0.97482,2e-05,3.13294]
[1776687503228,54.77,75439.86,0.0,0.97465,2e-05,3.15083]
[1776687504235,54.77,75440.15,0.0,0.97465,2e-05,3.15035]
[1776687506249,54.77,75442.11,0.0,0.97469,2e-05,3.14653]
[1776687507256,54.77,75444.1,0.0,0.97473,2e-05,3.14254]
[1776687508294,54.77,75444.1,0.0,0.97473,2e-05,3.14254]
[1776687508621,54.77,75444.1,0.0,0.97473,2e-05,3.14254]
[1776687508644,54.77,75447.92,0.0,0.97481,2e-05,3.1348]
[1776687509712,54.77,75447.92,0.0,0.97481,2e-05,3.1348]
[1776687509802,54.77,75450.73,0.0,0.97486,2e-05,3.12915]
[1776687512191,54.78,75454.18,0.0,0.97495,2e-05,3.11955]
[1776687516323,54.78,75472.33,0.0,0.9753,2e-05,3.08329]
[1776687517330,54.78,75474.82,0.0,0.97535,2e-05,3.07846]
[1776687518970,54.78,75477.21,0.0,0.97539,2e-05,3.07385]
[1776687519022,54.78,75477.21,0.0,0.97539,2e-05,3.07385]
[1776687519602,54.78,75477.21,0.0,0.97539,2e-05,3.07385]
[1776687522941,54.79,75477.4,0.0,0.97539,2e-05,3.07421]
[1776687522997,54.79,75477.67,0.0,0.97539,2e-05,3.07391]
[1776687523197,54.79,75477.67,0.0,0.97539,2e-05,3.07391]
[1776687523372,54.79,75477.64,0.0,0.97539,2e-05,3.07422]
[1776687525399,54.79,75472.18,0.0,0.97528,2e-05,3.08583]
[1776687526396,54.79,75467.24,0.0,0.97518,2e-05,3.09612]
[1776687527403,54.79,75461.35,0.0,0.97506,2e-05,3.10837]
[1776687532438,54.8,75460.13,0.0,0.97502,2e-05,3.11181]
[1776687533401,54.8,75460.13,0.0,0.97502,2e-05,3.11181]
[1776687533438,54.8,75460.13,0.0,0.97502,2e-05,3.11181]
[1776687533449,54.8,75460.13,0.0,0.97502,2e-05,3.11181]
[1776687533498,54.8,75458.69,0.0,0.97499,2e-05,3.11494]
[1776687536661,54.8,75459.28,0.0,0.975,2e-05,3.11409]
[1776687536693,54.8,75459.28,0.0,0.975,2e-05,3.11409]
[1776687536900,54.8,75456.98,0.0,0.97495,2e-05,3.11899]
[1776687539487,54.8,75461.94,0.0,0.97505,2e-05,3.10935]
[1776687540461,54.8,75461.94,0.0,0.97505,2e-05,3.10935]
[1776687540487,54.8,75461.94,0.0,0.97505,2e-05,3.10935]
[1776687540692,54.8,75461.94,0.0,0.97505,2e-05,3.10935]
[1776687540742,54.8,75465.71,0.0,0.97512,2e-05,3.10183]
[1776687545530,54.81,75459.44,0.0,0.97499,2e-05,3.11564]
[1776687546784,54.81,75459.44,0.0,0.97499,2e-05,3.11564]
[1776687546836,54.81,75459.44,0.0,0.97499,2e-05,3.11564]
[1776687546946,54.81,75459.44,0.0,0.97499,2e-05,3.11564]
[1776687546984,54.81,75458.0,0.0,0.97496,2e-05,3.11877]
[1776687550565,54.81,75461.25,0.0,0.97502,2e-05,3.11279]
[1776687551724,54.81,75465.63,0.0,0.9751,2e-05,3.10401]
[1776687552889,54.81,75465.63,0.0,0.9751,2e-05,3.10401]
[1776687552942,54.81,75465.63,0.0,0.9751,2e-05,3.10401]
[1776687552917,54.81,75469.59,0.0,0.97518,2e-05,3.09613]
[1776687553278,54.81,75469.59,0.0,0.97518,2e-05,3.09613]
[1776687553440,54.81,75469.59,0.0,0.97518,2e-05,3.09613]
[1776687553710,54.81,75469.59,0.0,0.97518,2e-05,3.09613]
[1776687553806,54.81,75469.49,0.0,0.97517,2e-05,3.09654]
[1776687555702,54.82,75467.46,0.0,0.97513,2e-05,3.10089]
[1776687557807,54.82,75466.36,0.0,0.97511,2e-05,3.10354]
[1776687557861,54.82,75466.36,0.0,0.97511,2e-05,3.10354]
[1776687557942,54.82,75466.36,0.0,0.97511,2e-05,3.10354]
[1776687557909,54.82,75468.94,0.0,0.97516,2e-05,3.09848]
[1776687562649,54.82,75472.06,0.0,0.97521,2e-05,3.09317]
[1776687563154,54.82,75472.06,0.0,0.97521,2e-05,3.09317]
[1776687563192,54.82,75472.06,0.0,0.97521,2e-05,3.09317]
[1776687563203,54.82,75472.06,0.0,0.97521,2e-05,3.09317]
[1776687563656,54.82,75473.42,0.0,0.97523,2e-05,3.09062]
[1776687567261,54.83,75475.61,0.0,0.97527,2e-05,3.08683]
[1776687567310,54.83,75475.61,0.0,0.97527,2e-05,3.08683]
[1776687567439,54.83,75475.61,0.0,0.97527,2e-05,3.08683]
[1776687567684,54.83,75475.38,0.0,0.97526,2e-05,3.08752]
[1776687568774,54.83,75475.38,0.0,0.97526,2e-05,3.08752]
[1776687568935,54.83,75475.38,0.0,0.97526,2e-05,3.08752]
[1776687569004,54.83,75475.57,0.0,0.97526,2e-05,3.08736]
[1776687571715,54.83,75480.08,0.0,0.97537,2e-05,3.07606]
[1776687572448,54.83,75480.08,0.0,0.97537,2e-05,3.07606]
[1776687572501,54.83,75480.08,0.0,0.97537,2e-05,3.07606]
[1776687572692,54.83,75480.08,0.0,0.97537,2e-05,3.07606]
[1776687572722,54.83,75476.82,0.0,0.9753,2e-05,3.08292]
[1776687575743,54.84,75481.29,0.0,0.97538,2e-05,3.07455]
[1776687578805,54.84,75480.35,0.0,0.97536,2e-05,3.07695]
[1776687578854,54.84,75480.35,0.0,0.97536,2e-05,3.07695]
[1776687578939,54.84,75480.35,0.0,0.97536,2e-05,3.07695]
[1776687578995,54.84,75473.83,0.0,0.97523,2e-05,3.09045]
[1776687580778,54.84,75476.85,0.0,0.97528,2e-05,3.08475]
[1776687585638,54.85,75475.58,0.0,0.97525,2e-05,3.08826]
[1776687585672,54.85,75475.58,0.0,0.97525,2e-05,3.08826]
[1776687585697,54.85,75475.58,0.0,0.97525,2e-05,3.08826]
[1776687585815,54.85,75476.13,0.0,0.97526,2e-05,3.08737]
[1776687590852,54.85,75476.2,0.0,0.97525,2e-05,3.08838]
[1776687592400,54.85,75476.16,0.0,0.97525,2e-05,3.08869]
[1776687592440,54.85,75476.16,0.0,0.97525,2e-05,3.08869]
[1776687592578,54.85,75476.16,0.0,0.97525,2e-05,3.08869]
[1776687592855,54.85,75476.16,0.0,0.97525,2e-05,3.08869]
[1776687592943,54.85,75476.16,0.0,0.97525,2e-05,3.08869]
[1776687592956,54.86,75477.44,0.0,0.97527,2e-05,3.08632]
[1776687598908,54.86,75479.16,0.0,0.97529,2e-05,3.08424]
[1776687603059,54.87,75481.09,0.0,0.97532,2e-05,3.08127]
[1776687603105,54.87,75481.09,0.0,0.97532,2e-05,3.08127]
[1776687603198,54.87,75481.09,0.0,0.97532,2e-05,3.08127]
[1776687603944,54.87,75485.42,0.0,0.9754,2e-05,3.07273]
[1776687608988,54.87,75495.47,0.0,0.97559,2e-05,3.05372]
[1776687609465,54.87,75495.47,0.0,0.97559,2e-05,3.05372]
[1776687609987,54.88,75503.66,0.0,0.97574,2e-05,3.03752]
[1776687612001,54.88,75508.42,0.0,0.97583,2e-05,3.02861]
[1776687613009,54.88,75512.03,0.0,0.9759,2e-05,3.02171]
[1776687613300,54.88,75512.03,0.0,0.9759,2e-05,3.02171]
[1776687615289,54.88,75514.46,0.0,0.97594,2e-05,3.01751]
[1776687615340,54.88,75514.46,0.0,0.97594,2e-05,3.01751]
[1776687615444,54.88,75514.46,0.0,0.97594,2e-05,3.01751]
[1776687616029,54.88,75515.26,0.0,0.97595,2e-05,3.01626]
[1776687621065,54.89,75515.48,0.0,0.97594,2e-05,3.01754]
[1776687626960,54.9,75515.51,0.0,0.97593,2e-05,3.01883]
[1776687626967,54.9,75515.51,0.0,0.97593,2e-05,3.01883]
[1776687627018,54.9,75513.24,0.0,0.97588,2e-05,3.02404]
[1776687627204,54.9,75513.24,0.0,0.97588,2e-05,3.02404]
[1776687633563,54.91,75511.0,0.0,0.97584,2e-05,3.02734]
[1776687633644,54.91,75511.0,0.0,0.97584,2e-05,3.02734]
[1776687633654,54.91,75529.72,0.0,0.97619,2e-05,2.99066]
[1776687634156,54.91,75539.74,0.0,0.97639,2e-05,2.97083]
[1776687635569,54.91,75539.74,0.0,0.97639,2e-05,2.97083]
[1776687635641,54.92,75540.54,0.0,0.97639,2e-05,2.97003]
[1776687636472,54.92,75540.54,0.0,0.97639,2e-05,2.97003]
[1776687642212,54.93,75539.98,0.0,0.97636,2e-05,2.97399]
[1776687644226,54.93,75546.52,0.0,0.97648,2e-05,2.96151]
[1776687645233,54.94,75543.63,0.0,0.97641,2e-05,2.96805]
[1776687648278,54.94,75546.32,0.0,0.97645,2e-05,2.96402]
[1776687649278,54.94,75551.0,0.0,0.97654,2e-05,2.95524]
[1776687652373,54.95,75552.53,0.0,0.97656,2e-05,2.95313]
[1776687653819,54.95,75552.75,0.0,0.97656,2e-05,2.95315]
[1776687653868,54.95,75595.06,0.0,0.97734,2e-05,2.87096]
[1776687654320,54.96,75647.01,0.0,0.97827,2e-05,2.77326]
[1776687655559,54.96,75647.01,0.0,0.97827,2e-05,2.77326]
[1776687656044,55.0,75670.4,0.0,0.97861,2e-05,2.73802]
[1776687656944,55.0,75670.4,0.0,0.97861,2e-05,2.73802]
[1776687657020,55.0,75669.03,0.0,0.97858,2e-05,2.74135]
[1776687657756,55.0,75669.03,0.0,0.97858,2e-05,2.74135]
[1776687657926,55.0,75657.55,0.0,0.97837,2e-05,2.76348]
[1776687658353,55.0,75635.44,0.0,0.97797,2e-05,2.80495]
[1776687659363,55.04,75621.45,0.0,0.97765,2e-05,2.83893]
[1776687660370,55.04,75617.23,0.0,0.97758,2e-05,2.84696]
[1776687661475,55.04,75617.23,0.0,0.97758,2e-05,2.84696]
[1776687661540,55.04,75613.55,0.0,0.9775,2e-05,2.85461]
[1776687662412,55.05,75618.94,0.0,0.9776,2e-05,2.84493]
[1776687663419,55.05,75624.18,0.0,0.97768,2e-05,2.83616]
[1776687664426,55.06,75629.66,0.0,0.97777,2e-05,2.82638]
[1776687665420,55.06,75629.66,0.0,0.97777,2e-05,2.82638]
[1776687666015,55.06,75639.65,0.0,0.97795,2e-05,2.80813]
[1776687666448,55.06,75639.65,0.0,0.97795,2e-05,2.80813]
[1776687666535,55.06,75662.32,0.0,0.97834,2e-05,2.7663]
[1776687667448,55.07,75669.65,0.0,0.97846,2e-05,2.7534]
[1776687669648,55.07,75669.1,0.0,0.97845,2e-05,2.75518]
[1776687669730,55.07,75666.82,0.0,0.9784,2e-05,2.76017]
[1776687670599,55.07,75666.82,0.0,0.9784,2e-05,2.76017]
[1776687670699,55.07,75670.7,0.0,0.97847,2e-05,2.75296]
[1776687672483,55.09,75662.29,0.0,0.9783,2e-05,2.77086]
[1776687673951,55.09,75662.29,0.0,0.9783,2e-05,2.77086]
[1776687673999,55.09,75666.24,0.0,0.97836,2e-05,2.76422]
[1776687675506,55.1,75661.44,0.0,0.97827,2e-05,2.77464]
[1776687676513,55.1,75657.22,0.0,0.97818,2e-05,2.78324]
[1776687677520,55.1,75651.59,0.0,0.97808,2e-05,2.7945]
[1776687682556,55.12,75636.67,0.0,0.97778,2e-05,2.82604]
[1776687683563,55.12,75628.38,0.0,0.97762,2e-05,2.84239]
[1776687685577,55.13,75617.95,0.0,0.97743,2e-05,2.86288]
[1776687686612,55.13,75610.25,0.0,0.97729,2e-05,2.87762]
[1776687688625,55.13,75612.75,0.0,0.97732,2e-05,2.87452]
[1776687690639,55.14,75606.2,0.0,0.97719,2e-05,2.88819]
[1776687691646,55.14,75602.38,0.0,0.97713,2e-05,2.89335]
[1776687692654,55.14,75590.93,0.0,0.97692,2e-05,2.91599]
[1776687693661,55.15,75584.19,0.0,0.97679,2e-05,2.92954]
[1776687695675,55.15,75576.55,0.0,0.97663,2e-05,2.94533]
[1776687696682,55.15,75573.28,0.0,0.97657,2e-05,2.95214]
[1776687700711,55.16,75564.41,0.0,0.97639,2e-05,2.97118]
[1776687701718,55.16,75557.61,0.0,0.97625,2e-05,2.98494]
[1776687702725,55.16,75562.29,0.0,0.97634,2e-05,2.97608]
[1776687703732,55.17,75555.55,0.0,0.97621,2e-05,2.98974]
[1776687704739,55.17,75542.93,0.0,0.97596,2e-05,3.01508]
[1776687705748,55.17,75536.77,0.0,0.97584,2e-05,3.02765]
[1776687708769,55.17,75527.1,0.0,0.97564,2e-05,3.04781]
[1776687712798,55.18,75523.04,0.0,0.97556,2e-05,3.05696]
[1776687715818,55.18,75528.11,0.0,0.97565,2e-05,3.04754]
[1776687716825,55.18,75531.61,0.0,0.97571,2e-05,3.0408]
[1776687718839,55.19,75526.0,0.0,0.9756,2e-05,3.05256]
[1776687722867,55.19,75530.44,0.0,0.97568,2e-05,3.04469]
[1776687723874,55.19,75542.12,0.0,0.9759,2e-05,3.02166]
[1776687724881,55.19,75551.39,0.0,0.97607,2e-05,3.00356]
[1776687725888,55.2,75560.73,0.0,0.97625,2e-05,2.98545]
[1776687726899,55.2,75565.63,0.0,0.97634,2e-05,2.97617]
[1776687731933,55.21,75568.72,0.0,0.97638,2e-05,2.972]
[1776687732940,55.21,75572.36,0.0,0.97644,2e-05,2.96525]
[1776687737975,55.22,75573.77,0.0,0.97645,2e-05,2.96449]
[1776687742003,55.23,75569.59,0.0,0.97636,2e-05,2.97429]
[1776687744019,55.23,75558.23,0.0,0.97613,2e-05,2.99743]
[1776687745026,55.23,75552.87,0.0,0.97603,2e-05,3.00838]
[1776687746033,55.23,75548.14,0.0,0.97594,2e-05,3.01809]
[1776687747040,55.23,75543.22,0.0,0.97584,2e-05,3.02818]
[1776687752075,55.24,75544.43,0.0,0.97587,2e-05,3.02448]
[1776687754089,55.24,75549.05,0.0,0.97595,2e-05,3.0159]
[1776687759124,55.25,75547.75,0.0,0.97591,2e-05,3.02004]
[1776687762151,55.26,75562.42,0.0,0.97618,2e-05,2.99194]
[1776687763159,55.26,75570.83,0.0,0.97634,2e-05,2.9757]
[1776687764168,55.26,75571.83,0.0,0.97636,2e-05,2.97409]
[1776687765176,55.26,75571.24,0.0,0.97634,2e-05,2.97564]
[1776687770211,55.27,75572.05,0.0,0.97634,2e-05,2.97597]
[1776687772488,55.27,75571.7,0.0,0.97632,2e-05,2.97743]
[1776687772540,55.27,75571.7,0.0,0.97632,2e-05,2.97743]
[1776687772648,55.27,75571.7,0.0,0.97632,2e-05,2.97743]
[1776687772689,55.27,75571.7,0.0,0.97632,2e-05,2.97743]
[1776687772700,55.27,75571.7,0.0,0.97632,2e-05,2.97743]
[1776687773232,55.28,75570.91,0.0,0.97631,2e-05,2.97937]
[1776687773358,55.28,75570.91,0.0,0.97631,2e-05,2.97937]
[1776687773440,55.28,75570.91,0.0,0.97631,2e-05,2.97937]
[1776687778267,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779366,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779419,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779443,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779527,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779579,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779694,55.29,75575.44,0.0,0.97637,2e-05,2.9728]
[1776687779764,55.29,75576.23,0.0,0.97638,2e-05,2.97164]
[1776687781288,55.29,75561.8,0.0,0.9761,2e-05,3.00043]
[1776687782295,55.29,75551.27,0.0,0.97589,2e-05,3.02202]
[1776687783632,55.29,75551.27,0.0,0.97589,2e-05,3.02202]
[1776687783695,55.29,75551.27,0.0,0.97589,2e-05,3.02202]
[1776687783704,55.29,75551.27,0.0,0.97589,2e-05,3.02202]
[1776687783947,55.29,75551.27,0.0,0.97589,2e-05,3.02202]
[1776687784039,55.3,75549.77,0.0,0.97586,2e-05,3.02531]
[1776687784359,55.3,75549.77,0.0,0.97586,2e-05,3.02531]
[1776687784436,55.3,75549.77,0.0,0.97586,2e-05,3.02531]
[1776687784458,55.3,75548.86,0.0,0.97584,2e-05,3.02742]
[1776687790350,55.31,75550.21,0.0,0.97585,2e-05,3.02651]
[1776687791358,55.31,75553.5,0.0,0.97591,2e-05,3.02028]
[1776687793371,55.31,75547.24,0.0,0.97578,2e-05,3.03333]
[1776687794379,55.31,75532.07,0.0,0.97549,2e-05,3.06393]
[1776687795386,55.31,75524.68,0.0,0.97534,2e-05,3.07901]
[1776687799331,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799449,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799485,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799508,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799557,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799692,55.32,75524.77,0.0,0.97534,2e-05,3.07946]
[1776687799761,55.32,75524.44,0.0,0.97533,2e-05,3.08033]
[1776687800906,55.32,75524.44,0.0,0.97533,2e-05,3.08033]
[1776687800938,55.32,75524.44,0.0,0.97533,2e-05,3.08033]
[1776687804449,55.32,75536.19,0.0,0.97555,2e-05,3.05777]
[1776687805456,55.32,75541.11,0.0,0.97564,2e-05,3.04817]
[1776687806465,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687807904,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687807908,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687807944,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687807957,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687808197,55.32,75544.19,0.0,0.9757,2e-05,3.04228]
[1776687808247,55.32,75544.73,0.0,0.97571,2e-05,3.04147]
[1776687808884,55.32,75544.73,0.0,0.97571,2e-05,3.04147]
[1776687808938,55.32,75544.73,0.0,0.97571,2e-05,3.04147]
[1776687809039,55.33,75547.26,0.0,0.97575,2e-05,3.0367]
[1776687812506,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687813823,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687813879,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687813944,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687813956,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687814119,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687814196,55.33,75543.18,0.0,0.97568,2e-05,3.04313]
[1776687814212,55.33,75540.9,0.0,0.97564,2e-05,3.04795]
[1776687814371,55.33,75540.9,0.0,0.97564,2e-05,3.04795]
[1776687814446,55.33,75540.9,0.0,0.97564,2e-05,3.04795]
[1776687814520,55.33,75535.94,0.0,0.97554,2e-05,3.05811]
[1776687815527,55.33,75529.51,0.0,0.97541,2e-05,3.07124]
[1776687817541,55.34,75528.66,0.0,0.97539,2e-05,3.07336]
[1776687820273,55.34,75529.37,0.0,0.9754,2e-05,3.07214]
[1776687820314,55.34,75527.48,0.0,0.97536,2e-05,3.07614]
[1776687820436,55.34,75527.48,0.0,0.97536,2e-05,3.07614]
[1776687820775,55.34,75527.48,0.0,0.97536,2e-05,3.07614]
[1776687820827,55.34,75527.48,0.0,0.97536,2e-05,3.07614]
[1776687820947,55.34,75527.48,0.0,0.97536,2e-05,3.07614]
[1776687821008,55.34,75527.07,0.0,0.97535,2e-05,3.07716]
[1776687826993,55.34,75525.47,0.0,0.97531,2e-05,3.08131]
[1776687827037,55.34,75525.47,0.0,0.97531,2e-05,3.08131]
[1776687827097,55.34,75525.47,0.0,0.97531,2e-05,3.08131]
[1776687827102,55.34,75525.47,0.0,0.97531,2e-05,3.08131]
[1776687827200,55.34,75525.47,0.0,0.97531,2e-05,3.08131]
[1776687827251,55.35,75524.9,0.0,0.9753,2e-05,3.08265]
[1776687831960,55.35,75522.8,0.0,0.97525,2e-05,3.08761]
[1776687831990,55.35,75522.8,0.0,0.97525,2e-05,3.08761]
[1776687832193,55.35,75522.8,0.0,0.97525,2e-05,3.08761]
[1776687832275,55.35,75522.66,0.0,0.97525,2e-05,3.08806]
[1776687832720,55.35,75522.66,0.0,0.97525,2e-05,3.08806]
[1776687832772,55.35,75522.66,0.0,0.97525,2e-05,3.08806]
[1776687832938,55.35,75522.66,0.0,0.97525,2e-05,3.08806]
[1776687837109,55.35,75521.98,0.0,0.97523,2e-05,3.09011]
[1776687837171,55.35,75520.56,0.0,0.9752,2e-05,3.09313]
[1776687837690,55.35,75515.41,0.0,0.9751,2e-05,3.1037]
[1776687838499,55.35,75515.41,0.0,0.9751,2e-05,3.1037]
[1776687838570,55.35,75515.41,0.0,0.9751,2e-05,3.1037]
[1776687838697,55.35,75509.75,0.0,0.97498,2e-05,3.1153]
[1776687840606,55.36,75509.32,0.0,0.97497,2e-05,3.11629]
[1776687841718,55.36,75503.24,0.0,0.97485,2e-05,3.12886]
[1776687842855,55.36,75503.24,0.0,0.97485,2e-05,3.12886]
[1776687842951,55.36,75503.24,0.0,0.97485,2e-05,3.12886]
[1776687842979,55.36,75503.24,0.0,0.97485,2e-05,3.12886]
[1776687843685,55.36,75501.67,0.0,0.97482,2e-05,3.13215]
[1776687843935,55.36,75501.67,0.0,0.97482,2e-05,3.13215]
[1776687844036,55.36,75497.41,0.0,0.97473,2e-05,3.14092]
[1776687844867,55.36,75497.41,0.0,0.97473,2e-05,3.14092]
[1776687844923,55.36,75497.41,0.0,0.97473,2e-05,3.14092]
[1776687844940,55.36,75497.41,0.0,0.97473,2e-05,3.14092]
[1776687844996,55.36,75497.75,0.0,0.97474,2e-05,3.14029]
[1776687845746,55.36,75500.72,0.0,0.9748,2e-05,3.1343]
[1776687847229,55.36,75500.72,0.0,0.9748,2e-05,3.1343]
[1776687847236,55.36,75500.72,0.0,0.9748,2e-05,3.1343]
[1776687847441,55.36,75500.72,0.0,0.9748,2e-05,3.1343]
[1776687847481,55.36,75506.16,0.0,0.9749,2e-05,3.1234]
[1776687847684,55.36,75506.16,0.0,0.9749,2e-05,3.1234]
[1776687847696,55.36,75506.16,0.0,0.9749,2e-05,3.1234]
[1776687847698,55.36,75506.16,0.0,0.9749,2e-05,3.1234]
[1776687847943,55.36,75506.16,0.0,0.9749,2e-05,3.1234]
[1776687848010,55.36,75509.26,0.0,0.97496,2e-05,3.11711]
[1776687850783,55.36,75515.99,0.0,0.9751,2e-05,3.10378]
[1776687851789,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687852783,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687852818,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687852938,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687852965,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687853055,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687853199,55.36,75525.79,0.0,0.97529,2e-05,3.08413]
[1776687853216,55.36,75526.92,0.0,0.97531,2e-05,3.08202]
[1776687857831,55.37,75534.09,0.0,0.97544,2e-05,3.06845]
[1776687859445,55.37,75534.09,0.0,0.97544,2e-05,3.06845]
[1776687859497,55.37,75534.09,0.0,0.97544,2e-05,3.06845]
[1776687859492,55.37,75538.14,0.0,0.97551,2e-05,3.06074]
[1776687859699,55.37,75538.14,0.0,0.97551,2e-05,3.06074]
[1776687860015,55.37,75538.14,0.0,0.97551,2e-05,3.06074]
[1776687860064,55.37,75538.14,0.0,0.97551,2e-05,3.06074]
[1776687860195,55.37,75538.14,0.0,0.97551,2e-05,3.06074]
[1776687860253,55.37,75539.0,0.0,0.97553,2e-05,3.05902]
[1776687860853,55.37,75543.15,0.0,0.97561,2e-05,3.05093]
[1776687861860,55.37,75561.05,0.0,0.97595,2e-05,3.01556]
[1776687862867,55.37,75558.39,0.0,0.9759,2e-05,3.02112]
[1776687865846,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687865898,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687865942,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687866027,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687866035,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687866191,55.37,75556.89,0.0,0.97587,2e-05,3.02464]
[1776687866291,55.37,75557.11,0.0,0.97587,2e-05,3.02448]
[1776687872269,55.38,75554.46,0.0,0.9758,2e-05,3.03111]
[1776687872286,55.38,75554.46,0.0,0.9758,2e-05,3.03111]
[1776687872438,55.38,75554.46,0.0,0.9758,2e-05,3.03111]
[1776687872445,55.38,75554.46,0.0,0.9758,2e-05,3.03111]
[1776687872502,55.38,75554.46,0.0,0.9758,2e-05,3.03111]
[1776687872493,55.38,75554.11,0.0,0.97581,2e-05,3.02955]
[1776687872691,55.38,75554.11,0.0,0.97581,2e-05,3.02955]
[1776687872938,55.38,75552.15,0.0,0.97577,2e-05,3.03345]
[1776687874953,55.39,75549.11,0.0,0.97571,2e-05,3.04002]
[1776687876113,55.39,75549.11,0.0,0.97571,2e-05,3.04002]
[1776687876192,55.39,75549.11,0.0,0.97571,2e-05,3.04002]
[1776687876272,55.39,75549.11,0.0,0.97571,2e-05,3.04002]
[1776687876291,55.39,75550.13,0.0,0.97573,2e-05,3.03825]
[1776687879987,55.39,75535.54,0.0,0.97543,2e-05,3.06845]
[1776687880995,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687881678,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687881688,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687881844,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687881887,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687881937,55.39,75525.09,0.0,0.97523,2e-05,3.08967]
[1776687882002,55.39,75524.73,0.0,0.97522,2e-05,3.09057]
[1776687883612,55.4,75524.22,0.0,0.97521,2e-05,3.09178]
[1776687884017,55.4,75526.96,0.0,0.97526,2e-05,3.08643]
[1776687885869,55.4,75529.09,0.0,0.9753,2e-05,3.08232]
[1776687885918,55.4,75529.09,0.0,0.9753,2e-05,3.08232]
[1776687885940,55.4,75529.09,0.0,0.9753,2e-05,3.08232]
[1776687889071,55.4,75528.32,0.0,0.97528,2e-05,3.08442]
[1776687889104,55.4,75528.32,0.0,0.97528,2e-05,3.08442]
[1776687889189,55.4,75528.32,0.0,0.97528,2e-05,3.08442]
[1776687889277,55.4,75528.1,0.0,0.97527,2e-05,3.08505]
[1776687890790,55.4,75528.06,0.0,0.97527,2e-05,3.0853]
[1776687890798,55.4,75528.06,0.0,0.97527,2e-05,3.0853]
[1776687890938,55.4,75528.06,0.0,0.97527,2e-05,3.0853]
[1776687892073,55.4,75537.02,0.0,0.97544,2e-05,3.06766]
[1776687893080,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893642,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893644,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893692,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893754,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893767,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687893937,55.4,75545.08,0.0,0.9756,2e-05,3.05174]
[1776687894086,55.4,75545.88,0.0,0.97561,2e-05,3.05037]
[1776687896467,55.41,75546.0,0.0,0.97561,2e-05,3.05037]
[1776687896537,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896566,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896692,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896711,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896738,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896860,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687896939,55.41,75539.74,0.0,0.97549,2e-05,3.06333]
[1776687897108,55.41,75536.24,0.0,0.97542,2e-05,3.07035]
[1776687898117,55.41,75532.07,0.0,0.97533,2e-05,3.07892]
[1776687899124,55.41,75536.72,0.0,0.97542,2e-05,3.06977]
[1776687903381,55.41,75538.79,0.0,0.97546,2e-05,3.06625]
[1776687903435,55.41,75538.79,0.0,0.97546,2e-05,3.06625]
[1776687903476,55.41,75538.79,0.0,0.97546,2e-05,3.06625]
[1776687903529,55.41,75538.79,0.0,0.97546,2e-05,3.06625]
[1776687903482,55.42,75538.37,0.0,0.97544,2e-05,3.06751]
[1776687903697,55.42,75538.37,0.0,0.97544,2e-05,3.06751]
[1776687903866,55.42,75538.37,0.0,0.97544,2e-05,3.06751]
[1776687904159,55.42,75538.55,0.0,0.97545,2e-05,3.06715]
[1776687906175,55.42,75540.87,0.0,0.97549,2e-05,3.06294]
[1776687911214,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912048,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912100,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912187,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912267,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912440,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912451,55.42,75550.08,0.0,0.97566,2e-05,3.04564]
[1776687912539,55.42,75552.67,0.0,0.9757,2e-05,3.04099]
[1776687914234,55.43,75555.23,0.0,0.97575,2e-05,3.03616]
[1776687914937,55.43,75555.23,0.0,0.97575,2e-05,3.03616]
[1776687915241,55.43,75565.11,0.0,0.97594,2e-05,3.01684]
[1776687916499,55.43,75567.8,0.0,0.97598,2e-05,3.01211]
[1776687920283,55.43,75559.54,0.0,0.97582,2e-05,3.02938]
[1776687921291,55.44,75531.07,0.0,0.97526,2e-05,3.08658]
[1776687922298,55.44,75522.79,0.0,0.97509,2e-05,3.10396]
[1776687923305,55.44,75515.06,0.0,0.97494,2e-05,3.11979]
[1776687925319,55.44,75509.64,0.0,0.97483,2e-05,3.13106]
[1776687927434,55.44,75510.5,0.0,0.97484,2e-05,3.12943]
[1776687927478,55.44,75510.5,0.0,0.97484,2e-05,3.12943]
[1776687927463,55.44,75509.13,0.0,0.97481,2e-05,3.13242]
[1776687927687,55.44,75509.13,0.0,0.97481,2e-05,3.13242]
[1776687928340,55.44,75507.83,0.0,0.97479,2e-05,3.13506]
[1776687929152,55.44,75507.83,0.0,0.97479,2e-05,3.13506]
[1776687931618,55.44,75507.97,0.0,0.97481,2e-05,3.13221]
[1776687932544,55.45,75512.11,0.0,0.97489,2e-05,3.12398]
[1776687933375,55.45,75515.86,0.0,0.97496,2e-05,3.11637]
[1776687934382,55.45,75512.82,0.0,0.9749,2e-05,3.12265]
[1776687937403,55.45,75508.48,0.0,0.9748,2e-05,3.13274]
[1776687939417,55.46,75505.14,0.0,0.97473,2e-05,3.14066]
[1776687940424,55.46,75498.62,0.0,0.97459,2e-05,3.15405]
[1776687941431,55.46,75495.7,0.0,0.97454,2e-05,3.1601]
[1776687941682,55.46,75495.7,0.0,0.97454,2e-05,3.1601]
[1776687941734,55.46,75495.7,0.0,0.97454,2e-05,3.1601]
[1776687941936,55.46,75495.7,0.0,0.97454,2e-05,3.1601]
[1776687942438,55.46,75492.81,0.0,0.97448,2e-05,3.16608]
[1776687947488,55.46,75492.33,0.0,0.97447,2e-05,3.16723]
[1776687949487,55.46,75495.56,0.0,0.97453,2e-05,3.16069]
[1776687950494,55.46,75501.97,0.0,0.97466,2e-05,3.14763]
[1776687952507,55.46,75504.62,0.0,0.97471,2e-05,3.14236]
[1776687955529,55.46,75502.45,0.0,0.97466,2e-05,3.147]
[1776687956536,55.46,75497.59,0.0,0.97457,2e-05,3.157]
[1776687957542,55.46,75495.38,0.0,0.97452,2e-05,3.16156]
[1776687958550,55.46,75497.9,0.0,0.97457,2e-05,3.15644]
[1776687961571,55.46,75502.48,0.0,0.97466,2e-05,3.14765]
[1776687963585,55.46,75504.67,0.0,0.9747,2e-05,3.1433]
[1776687965598,55.47,75501.03,0.0,0.97463,2e-05,3.15085]
[1776687966606,55.47,75505.76,0.0,0.97472,2e-05,3.14125]
[1776687967613,55.47,75515.75,0.0,0.97492,2e-05,3.12101]
[1776687968619,55.47,75520.35,0.0,0.97501,2e-05,3.1118]
[1776687972648,55.47,75522.96,0.0,0.97506,2e-05,3.107]
[1776687977684,55.47,75523.25,0.0,0.97506,2e-05,3.10706]
[1776687979337,55.47,75526.61,0.0,0.97512,2e-05,3.1004]
[1776687980705,55.47,75531.0,0.0,0.9752,2e-05,3.09185]
[1776687984733,55.48,75522.59,0.0,0.97503,2e-05,3.10945]
[1776687985740,55.48,75519.73,0.0,0.97497,2e-05,3.11537]
[1776687988650,55.48,75509.47,0.0,0.97477,2e-05,3.13642]
[1776687988750,55.48,75509.47,0.0,0.97477,2e-05,3.13642]
[1776687988767,55.48,75484.18,0.0,0.97426,2e-05,3.18828]
[1776687989773,55.48,75481.77,0.0,0.97421,2e-05,3.19324]
[1776687991681,55.48,75481.72,0.0,0.97421,2e-05,3.19333]
[1776687997830,55.48,75480.23,0.0,0.9742,2e-05,3.19342]
[1776687998837,55.48,75471.92,0.0,0.97403,2e-05,3.21059]
[1776687999844,55.48,75470.79,0.0,0.97401,2e-05,3.21249]
[1776688004879,55.46,75465.81,0.0,0.97394,2e-05,3.22035]
[1776688006893,55.46,75462.17,0.0,0.97386,2e-05,3.22779]
[1776688011927,55.46,75462.85,0.0,0.97388,2e-05,3.22598]
[1776688013342,55.46,75462.85,0.0,0.97388,2e-05,3.22598]
[1776688013396,55.46,75462.85,0.0,0.97388,2e-05,3.22598]
[1776688013441,55.46,75462.85,0.0,0.97388,2e-05,3.22598]
[1776688013443,55.46,75461.97,0.0,0.97386,2e-05,3.22774]
[1776688018977,55.46,75457.4,0.0,0.97377,2e-05,3.23679]
[1776688019759,55.46,75457.4,0.0,0.97377,2e-05,3.23679]
[1776688019811,55.46,75457.4,0.0,0.97377,2e-05,3.23679]
[1776688019938,55.46,75457.4,0.0,0.97377,2e-05,3.23679]
[1776688019983,55.46,75457.79,0.0,0.97378,2e-05,3.23589]
[1776688021998,55.46,75445.33,0.0,0.97353,2e-05,3.26176]
[1776688023005,55.46,75441.82,0.0,0.97345,2e-05,3.26899]
[1776688024017,55.46,75451.31,0.0,0.97365,2e-05,3.24896]
[1776688025021,55.46,75456.68,0.0,0.97376,2e-05,3.23765]
[1776688027036,55.46,75460.21,0.0,0.97384,2e-05,3.23012]
[1776688028520,55.46,75460.21,0.0,0.97384,2e-05,3.23012]
[1776688028570,55.46,75460.21,0.0,0.97384,2e-05,3.23012]
[1776688028644,55.46,75461.24,0.0,0.97386,2e-05,3.22784]
[1776688028702,55.46,75461.24,0.0,0.97386,2e-05,3.22784]
[1776688034085,55.45,75462.25,0.0,0.97389,2e-05,3.2254]
[1776688036099,55.45,75468.9,0.0,0.97402,2e-05,3.21147]
[1776688037427,55.45,75468.9,0.0,0.97402,2e-05,3.21147]
[1776688037431,55.45,75468.9,0.0,0.97402,2e-05,3.21147]
[1776688037452,55.45,75468.75,0.0,0.97402,2e-05,3.21174]
[1776688037692,55.45,75468.75,0.0,0.97402,2e-05,3.21174]
[1776688043149,55.45,75466.64,0.0,0.97398,2e-05,3.21584]
[1776688048184,55.45,75471.95,0.0,0.97409,2e-05,3.2046]
[1776688051333,55.45,75473.16,0.0,0.97412,2e-05,3.20205]
[1776688051380,55.45,75473.16,0.0,0.97412,2e-05,3.20205]
[1776688051441,55.45,75473.16,0.0,0.97412,2e-05,3.20205]
[1776688051522,55.45,75473.12,0.0,0.97414,2e-05,3.19923]
[1776688052212,55.45,75468.98,0.0,0.97405,2e-05,3.20778]
[1776688057247,55.45,75468.2,0.0,0.97404,2e-05,3.20926]
[1776688059261,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688059908,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688059939,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688059997,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688060582,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688060693,55.45,75464.16,0.0,0.97396,2e-05,3.21758]
[1776688060683,55.45,75465.2,0.0,0.97398,2e-05,3.21535]
[1776688063289,55.45,75471.86,0.0,0.97411,2e-05,3.20147]
[1776688064296,55.45,75479.93,0.0,0.97428,2e-05,3.1848]
[1776688065719,55.45,75479.93,0.0,0.97428,2e-05,3.1848]
[1776688065768,55.45,75482.58,0.0,0.97433,2e-05,3.17936]
[1776688065937,55.45,75482.58,0.0,0.97433,2e-05,3.17936]
[1776688066309,55.45,75481.38,0.0,0.97431,2e-05,3.18185]
[1776688069331,55.45,75475.0,0.0,0.97418,2e-05,3.19507]
[1776688070337,55.45,75471.78,0.0,0.97411,2e-05,3.20172]
[1776688071345,55.45,75475.65,0.0,0.97419,2e-05,3.19371]
[1776688071788,55.45,75475.65,0.0,0.97419,2e-05,3.19371]
[1776688071834,55.45,75475.65,0.0,0.97419,2e-05,3.19371]
[1776688071940,55.45,75475.65,0.0,0.97419,2e-05,3.19371]
[1776688072352,55.45,75477.08,0.0,0.97422,2e-05,3.19076]
[1776688077012,55.45,75477.14,0.0,0.97422,2e-05,3.19068]
[1776688077059,55.45,75477.14,0.0,0.97422,2e-05,3.19068]
[1776688077196,55.45,75477.14,0.0,0.97422,2e-05,3.19068]
[1776688077389,55.45,75476.73,0.0,0.97421,2e-05,3.19154]
[1776688081416,55.45,75473.67,0.0,0.97415,2e-05,3.19787]
[1776688086451,55.45,75477.19,0.0,0.97422,2e-05,3.19056]
[1776688086909,55.45,75477.19,0.0,0.97422,2e-05,3.19056]
[1776688086951,55.45,75477.19,0.0,0.97422,2e-05,3.19056]
[1776688086954,55.45,75477.19,0.0,0.97422,2e-05,3.19056]
[1776688087200,55.45,75477.19,0.0,0.97422,2e-05,3.19056]
[1776688087460,55.45,75477.69,0.0,0.97423,2e-05,3.18953]
[1776688088467,55.45,75473.41,0.0,0.97415,2e-05,3.19837]
[1776688093502,55.45,75472.22,0.0,0.97412,2e-05,3.2008]
[1776688094509,55.45,75467.21,0.0,0.97402,2e-05,3.21116]
[1776688095720,55.45,75467.21,0.0,0.97402,2e-05,3.21116]
[1776688095734,55.45,75467.21,0.0,0.97402,2e-05,3.21116]
[1776688095732,55.45,75462.8,0.0,0.97393,2e-05,3.22026]
[1776688095941,55.45,75462.8,0.0,0.97393,2e-05,3.22026]
[1776688096522,55.45,75462.28,0.0,0.97392,2e-05,3.22134]
[1776688099544,55.45,75459.23,0.0,0.97386,2e-05,3.22753]
[1776688099874,55.45,75459.23,0.0,0.97386,2e-05,3.22753]
[1776688099939,55.45,75459.23,0.0,0.97386,2e-05,3.22753]
[1776688099963,55.45,75459.23,0.0,0.97386,2e-05,3.22753]
[1776688100039,55.45,75459.23,0.0,0.97386,2e-05,3.22747]
[1776688103418,55.45,75460.08,0.0,0.97388,2e-05,3.22557]
[1776688103445,55.45,75460.08,0.0,0.97388,2e-05,3.22557]
[1776688103575,55.45,75461.27,0.0,0.9739,2e-05,3.22304]
[1776688109617,55.45,75458.89,0.0,0.97386,2e-05,3.22764]
[1776688110624,55.44,75455.26,0.0,0.97378,2e-05,3.23514]
[1776688112020,55.44,75454.86,0.0,0.9738,2e-05,3.23293]
[1776688112124,55.44,75454.86,0.0,0.9738,2e-05,3.23293]
[1776688112201,55.44,75454.86,0.0,0.9738,2e-05,3.23293]
[1776688112638,55.44,75454.62,0.0,0.97379,2e-05,3.23336]
[1776688116666,55.44,75460.99,0.0,0.97393,2e-05,3.21982]
[1776688118680,55.44,75455.45,0.0,0.97381,2e-05,3.23124]
[1776688118907,55.44,75455.45,0.0,0.97381,2e-05,3.23124]
[1776688118945,55.44,75455.45,0.0,0.97381,2e-05,3.23124]
[1776688119687,55.44,75454.15,0.0,0.97379,2e-05,3.23389]
[1776688124721,55.44,75455.21,0.0,0.97381,2e-05,3.23133]
[1776688128551,55.44,75455.49,0.0,0.97382,2e-05,3.23054]
[1776688128601,55.44,75455.49,0.0,0.97382,2e-05,3.23054]
[1776688128695,55.44,75455.49,0.0,0.97382,2e-05,3.23054]
[1776688128750,55.44,75453.46,0.0,0.97378,2e-05,3.2347]
[1776688132778,55.44,75457.85,0.0,0.97387,2e-05,3.22527]
[1776688133784,55.44,75469.42,0.0,0.97411,2e-05,3.20121]
[1776688134792,55.44,75465.02,0.0,0.97402,2e-05,3.21031]
[1776688135016,55.44,75465.02,0.0,0.97402,2e-05,3.21031]
[1776688135195,55.44,75465.02,0.0,0.97402,2e-05,3.21031]
[1776688135242,55.44,75465.02,0.0,0.97402,2e-05,3.21031]
[1776688135444,55.44,75465.02,0.0,0.97402,2e-05,3.21031]
[1776688135799,55.44,75461.88,0.0,0.97396,2e-05,3.2168]
[1776688137813,55.44,75453.92,0.0,0.97379,2e-05,3.23327]
[1776688138522,55.44,75453.92,0.0,0.97379,2e-05,3.23327]
[1776688138575,55.44,75453.92,0.0,0.97379,2e-05,3.23327]
[1776688138694,55.44,75453.92,0.0,0.97379,2e-05,3.23327]
[1776688138820,55.44,75453.1,0.0,0.97378,2e-05,3.23491]
[1776688143855,55.43,75450.84,0.0,0.97373,2e-05,3.23927]
[1776688144862,55.43,75453.82,0.0,0.9738,2e-05,3.23298]
[1776688145894,55.43,75453.82,0.0,0.9738,2e-05,3.23298]
[1776688145905,55.43,75453.82,0.0,0.9738,2e-05,3.23298]
[1776688145943,55.43,75453.82,0.0,0.9738,2e-05,3.23298]
[1776688146006,55.43,75454.14,0.0,0.9738,2e-05,3.23225]
[1776688151911,55.43,75454.42,0.0,0.97381,2e-05,3.23128]
[1776688155515,55.43,75452.74,0.0,0.97378,2e-05,3.23467]
[1776688155543,55.43,75452.74,0.0,0.97378,2e-05,3.23467]
[1776688155689,55.43,75452.74,0.0,0.97378,2e-05,3.23467]
[1776688155706,55.43,75452.27,0.0,0.97377,2e-05,3.23552]
[1776688155939,55.43,75449.72,0.0,0.97372,2e-05,3.24084]
[1776688160973,55.43,75447.06,0.0,0.97367,2e-05,3.246]
[1776688162219,55.43,75447.06,0.0,0.97367,2e-05,3.246]
[1776688162271,55.43,75447.06,0.0,0.97367,2e-05,3.246]
[1776688162439,55.43,75447.06,0.0,0.97367,2e-05,3.246]
[1776688162491,55.43,75446.9,0.0,0.97366,2e-05,3.24625]
[1776688165007,55.43,75443.81,0.0,0.9736,2e-05,3.25247]
[1776688169032,55.43,75439.82,0.0,0.97352,2e-05,3.26047]
[1776688170126,55.43,75439.82,0.0,0.97352,2e-05,3.26047]
[1776688170198,55.43,75439.82,0.0,0.97352,2e-05,3.26047]
[1776688170438,55.43,75439.82,0.0,0.97352,2e-05,3.26047]
[1776688170512,55.42,75438.81,0.0,0.97351,2e-05,3.26156]
[1776688175074,55.4,75435.07,0.0,0.9735,2e-05,3.26238]
[1776688176152,55.4,75435.07,0.0,0.9735,2e-05,3.26238]
[1776688176195,55.4,75435.07,0.0,0.9735,2e-05,3.26238]
[1776688176442,55.4,75435.07,0.0,0.9735,2e-05,3.26238]
[1776688176493,55.4,75434.23,0.0,0.97348,2e-05,3.26404]
[1776688182563,55.4,75434.54,0.0,0.97349,2e-05,3.26283]
[1776688182617,55.4,75434.54,0.0,0.97349,2e-05,3.26283]
[1776688182694,55.4,75434.54,0.0,0.97349,2e-05,3.26283]
[1776688182718,55.4,75437.2,0.0,0.97355,2e-05,3.25703]
[1776688186001,55.4,75439.3,0.0,0.9736,2e-05,3.25243]
[1776688186088,55.4,75439.3,0.0,0.9736,2e-05,3.25243]
[1776688186193,55.4,75439.3,0.0,0.9736,2e-05,3.25243]
[1776688186291,55.4,75445.38,0.0,0.97372,2e-05,3.23961]
[1776688187158,55.4,75448.6,0.0,0.97379,2e-05,3.23281]
[1776688192194,55.39,75448.15,0.0,0.9738,2e-05,3.23149]
[1776688194290,55.39,75447.31,0.0,0.97379,2e-05,3.2332]
[1776688194342,55.39,75447.31,0.0,0.97379,2e-05,3.2332]
[1776688194438,55.39,75447.31,0.0,0.97379,2e-05,3.2332]
[1776688194521,55.39,75446.6,0.0,0.97377,2e-05,3.23463]
[1776688195249,55.39,75446.6,0.0,0.97377,2e-05,3.23463]
[1776688195262,55.39,75446.6,0.0,0.97377,2e-05,3.23463]
[1776688195312,55.39,75446.07,0.0,0.97376,2e-05,3.23569]
[1776688200502,55.38,75445.26,0.0,0.97375,2e-05,3.2372]
[1776688200554,55.38,75445.26,0.0,0.97375,2e-05,3.2372]
[1776688200753,55.38,75445.26,0.0,0.97375,2e-05,3.23711]
[1776688201259,55.38,75449.52,0.0,0.97383,2e-05,3.22822]
[1776688202266,55.38,75454.83,0.0,0.97394,2e-05,3.21715]
[1776688203273,55.38,75462.34,0.0,0.9741,2e-05,3.20156]
[1776688204280,55.38,75467.65,0.0,0.97421,2e-05,3.1906]
[1776688209315,55.39,75468.42,0.0,0.97422,2e-05,3.18923]
[1776688210812,55.39,75468.42,0.0,0.97422,2e-05,3.18923]
[1776688210858,55.39,75469.29,0.0,0.97424,2e-05,3.18753]
[1776688211330,55.39,75472.92,0.0,0.97431,2e-05,3.18004]
[1776688213227,55.39,75473.29,0.0,0.97432,2e-05,3.17935]
[1776688213238,55.39,75473.29,0.0,0.97432,2e-05,3.17935]
[1776688213346,55.39,75473.75,0.0,0.97433,2e-05,3.17847]
[1776688215360,55.39,75477.0,0.0,0.97439,2e-05,3.17192]
[1776688218381,55.39,75473.76,0.0,0.97432,2e-05,3.17884]
[1776688219293,55.39,75473.76,0.0,0.97432,2e-05,3.17884]
[1776688219442,55.39,75473.76,0.0,0.97432,2e-05,3.17884]
[1776688219496,55.39,75473.76,0.0,0.97432,2e-05,3.17884]
[1776688219597,55.39,75470.81,0.0,0.97426,2e-05,3.18499]
[1776688224423,55.39,75474.2,0.0,0.97433,2e-05,3.17828]
[1776688225768,55.39,75474.2,0.0,0.97433,2e-05,3.17828]
[1776688225812,55.39,75474.2,0.0,0.97433,2e-05,3.17828]
[1776688231471,55.39,75472.11,0.0,0.97428,2e-05,3.18301]
[1776688231511,55.39,75472.11,0.0,0.97428,2e-05,3.18301]
[1776688234493,55.39,75477.34,0.0,0.97441,2e-05,3.16963]
[1776688235499,55.39,75484.45,0.0,0.97455,2e-05,3.15512]
[1776688236141,55.39,75484.45,0.0,0.97455,2e-05,3.15512]
[1776688236320,55.39,75484.45,0.0,0.97455,2e-05,3.15512]
[1776688241542,55.4,75485.19,0.0,0.97456,2e-05,3.15421]
[1776688242865,55.4,75485.19,0.0,0.97456,2e-05,3.15421]
[1776688242980,55.4,75484.28,0.0,0.97454,2e-05,3.15628]
[1776688244569,55.4,75477.8,0.0,0.97441,2e-05,3.16968]
[1776688249604,55.4,75479.03,0.0,0.97443,2e-05,3.16755]
[1776688254640,55.4,75478.66,0.0,0.97442,2e-05,3.16871]
[1776688257660,55.4,75483.19,0.0,0.97451,2e-05,3.15965]
[1776688258504,55.4,75483.19,0.0,0.97451,2e-05,3.15965]
[1776688258557,55.4,75483.19,0.0,0.97451,2e-05,3.15965]
[1776688263702,55.4,75484.18,0.0,0.97452,2e-05,3.15815]
[1776688264710,55.41,75470.77,0.0,0.97425,2e-05,3.18582]
[1776688265717,55.41,75463.46,0.0,0.9741,2e-05,3.20103]
[1776688266729,55.41,75471.17,0.0,0.97425,2e-05,3.18513]
[1776688267178,55.41,75471.17,0.0,0.97425,2e-05,3.18513]
[1776688267246,55.41,75471.17,0.0,0.97425,2e-05,3.18513]
[1776688269749,55.41,75473.62,0.0,0.9743,2e-05,3.18018]
[1776688272769,55.41,75467.79,0.0,0.97418,2e-05,3.19236]
[1776688273541,55.41,75467.79,0.0,0.97418,2e-05,3.19236]
[1776688273667,55.41,75467.79,0.0,0.97418,2e-05,3.19236]
[1776688273777,55.41,75464.5,0.0,0.97412,2e-05,3.19922]
[1776688275791,55.41,75462.77,0.0,0.97408,2e-05,3.20284]
[1776688276798,55.41,75459.2,0.0,0.97401,2e-05,3.21026]
[1776688277873,55.41,75459.2,0.0,0.97401,2e-05,3.21026]
[1776688277916,55.41,75459.2,0.0,0.97401,2e-05,3.21026]
[1776688277805,55.41,75455.74,0.0,0.97394,2e-05,3.21745]
[1776688278812,55.41,75452.15,0.0,0.97386,2e-05,3.22491]
[1776688279819,55.41,75447.91,0.0,0.97377,2e-05,3.23373]
[1776688280301,55.41,75447.91,0.0,0.97377,2e-05,3.23373]
[1776688280346,55.41,75447.91,0.0,0.97377,2e-05,3.23373]
[1776688280826,55.41,75450.92,0.0,0.97384,2e-05,3.22742]
[1776688281823,55.41,75450.92,0.0,0.97384,2e-05,3.22742]
[1776688281876,55.41,75455.96,0.0,0.97394,2e-05,3.21684]
[1776688281986,55.41,75455.96,0.0,0.97394,2e-05,3.21684]
[1776688288883,55.41,75458.22,0.0,0.97399,2e-05,3.21204]
[1776688292115,55.41,75457.69,0.0,0.974,2e-05,3.21022]
[1776688292800,55.41,75457.69,0.0,0.974,2e-05,3.21022]
[1776688292905,55.41,75457.69,0.0,0.974,2e-05,3.21022]
[1776688292912,55.41,75456.22,0.0,0.97397,2e-05,3.21327]
[1776688293512,55.41,75456.22,0.0,0.97397,2e-05,3.21327]
[1776688293918,55.41,75456.22,0.0,0.97397,2e-05,3.21327]
[1776688293919,55.41,75456.96,0.0,0.97399,2e-05,3.21172]
[1776688296951,55.41,75437.65,0.0,0.97359,2e-05,3.25198]
[1776688297957,55.41,75430.77,0.0,0.97344,2e-05,3.26682]
[1776688298964,55.41,75440.45,0.0,0.97364,2e-05,3.24632]
[1776688299977,55.41,75445.88,0.0,0.97376,2e-05,3.2349]
[1776688300777,55.41,75445.88,0.0,0.97376,2e-05,3.2349]
[1776688301002,55.41,75445.88,0.0,0.97376,2e-05,3.2349]
[1776688300980,55.41,75449.22,0.0,0.97383,2e-05,3.22788]
[1776688301840,55.41,75449.22,0.0,0.97383,2e-05,3.22788]
[1776688301987,55.41,75454.19,0.0,0.97393,2e-05,3.21749]
[1776688306020,55.41,75446.38,0.0,0.97377,2e-05,3.23365]
[1776688307612,55.41,75446.38,0.0,0.97377,2e-05,3.23365]
[1776688307634,55.41,75446.38,0.0,0.97377,2e-05,3.23365]
[1776688307735,55.41,75438.9,0.0,0.97361,2e-05,3.24923]
[1776688308031,55.41,75436.73,0.0,0.97357,2e-05,3.25369]
[1776688313069,55.4,75435.31,0.0,0.97355,2e-05,3.2562]
[1776688314321,55.4,75435.31,0.0,0.97355,2e-05,3.2562]
[1776688314327,55.4,75435.31,0.0,0.97355,2e-05,3.2562]
[1776688315083,55.4,75439.45,0.0,0.97363,2e-05,3.24733]
[1776688316090,55.4,75447.25,0.0,0.9738,2e-05,3.23095]
[1776688317267,55.4,75447.25,0.0,0.9738,2e-05,3.23095]
[1776688317314,55.4,75447.25,0.0,0.9738,2e-05,3.23095]
[1776688317369,55.4,75450.5,0.0,0.97386,2e-05,3.22412]
[1776688320247,55.4,75450.64,0.0,0.97387,2e-05,3.22374]
[1776688320277,55.4,75450.89,0.0,0.97387,2e-05,3.22318]
[1776688323153,55.4,75452.31,0.0,0.9739,2e-05,3.22013]
[1776688323199,55.4,75452.31,0.0,0.9739,2e-05,3.22013]
[1776688323395,55.4,75452.31,0.0,0.9739,2e-05,3.22013]
[1776688323905,55.4,75452.31,0.0,0.9739,2e-05,3.22013]
[1776688323936,55.4,75452.31,0.0,0.9739,2e-05,3.22013]
[1776688323953,55.4,75446.9,0.0,0.97379,2e-05,3.2313]
[1776688325152,55.4,75452.52,0.0,0.97391,2e-05,3.21953]
[1776688326159,55.4,75455.34,0.0,0.97397,2e-05,3.21363]
[1776688327620,55.4,75455.34,0.0,0.97397,2e-05,3.21363]
[1776688327629,55.4,75455.34,0.0,0.97397,2e-05,3.21363]
[1776688327696,55.4,75455.34,0.0,0.97397,2e-05,3.21363]
[1776688327798,55.4,75457.74,0.0,0.97402,2e-05,3.20862]
[1776688329181,55.4,75468.06,0.0,0.97423,2e-05,3.18722]
[1776688330583,55.4,75468.06,0.0,0.97423,2e-05,3.18722]
[1776688330633,55.4,75468.06,0.0,0.97423,2e-05,3.18722]
[1776688330687,55.4,75468.06,0.0,0.97423,2e-05,3.18722]
[1776688330788,55.4,75469.3,0.0,0.97425,2e-05,3.18468]
[1776688332202,55.4,75471.97,0.0,0.97431,2e-05,3.17923]
[1776688335014,55.4,75471.97,0.0,0.97431,2e-05,3.17923]
[1776688334216,55.4,75474.47,0.0,0.97436,2e-05,3.17415]
[1776688335050,55.4,75474.47,0.0,0.97436,2e-05,3.17415]
[1776688335197,55.4,75474.47,0.0,0.97436,2e-05,3.17415]
[1776688336230,55.4,75470.31,0.0,0.97427,2e-05,3.1828]
[1776688339397,55.4,75469.24,0.0,0.97425,2e-05,3.18507]
[1776688339434,55.4,75469.24,0.0,0.97425,2e-05,3.18507]
[1776688339445,55.4,75469.24,0.0,0.97425,2e-05,3.18507]
[1776688341612,55.4,75469.56,0.0,0.97425,2e-05,3.18447]
[1776688341689,55.4,75469.56,0.0,0.97425,2e-05,3.18447]
[1776688344285,55.4,75471.97,0.0,0.9743,2e-05,3.17964]
[1776688347370,55.4,75470.96,0.0,0.97428,2e-05,3.1818]
[1776688347422,55.4,75470.96,0.0,0.97428,2e-05,3.1818]
[1776688347439,55.4,75470.96,0.0,0.97428,2e-05,3.1818]
[1776688353443,55.4,75472.4,0.0,0.97433,2e-05,3.1762]
[1776688353447,55.4,75472.4,0.0,0.97433,2e-05,3.1762]
[1776688353689,55.4,75472.4,0.0,0.97433,2e-05,3.1762]
[1776688355363,55.4,75475.26,0.0,0.97439,2e-05,3.17048]
[1776688357377,55.4,75473.02,0.0,0.97434,2e-05,3.17521]
[1776688358755,55.4,75473.02,0.0,0.97434,2e-05,3.17521]
[1776688358799,55.4,75473.02,0.0,0.97434,2e-05,3.17521]
[1776688358939,55.4,75473.02,0.0,0.97434,2e-05,3.17521]
[1776688360398,55.41,75479.6,0.0,0.97447,2e-05,3.16187]
[1776688362270,55.41,75479.25,0.0,0.97446,2e-05,3.16267]
[1776688362328,55.41,75479.25,0.0,0.97446,2e-05,3.16267]
[1776688362435,55.41,75479.25,0.0,0.97446,2e-05,3.16267]
[1776688362475,55.41,75473.11,0.0,0.97434,2e-05,3.17537]
[1776688364426,55.41,75472.07,0.0,0.97432,2e-05,3.17762]
[1776688366623,55.41,75470.85,0.0,0.97429,2e-05,3.18019]
[1776688366627,55.41,75470.85,0.0,0.97429,2e-05,3.18019]
[1776688366688,55.41,75470.85,0.0,0.97429,2e-05,3.18019]
[1776688367447,55.41,75466.97,0.0,0.97421,2e-05,3.18828]
[1776688368454,55.41,75453.51,0.0,0.97393,2e-05,3.2162]
[1776688369461,55.41,75437.45,0.0,0.9736,2e-05,3.2497]
[1776688370468,55.41,75434.35,0.0,0.97354,2e-05,3.25612]
[1776688371801,55.41,75434.35,0.0,0.97354,2e-05,3.25612]
[1776688371850,55.41,75434.35,0.0,0.97354,2e-05,3.25612]
[1776688371937,55.41,75434.35,0.0,0.97354,2e-05,3.25612]
[1776688377517,55.4,75435.58,0.0,0.97357,2e-05,3.25296]
[1776688378826,55.4,75441.39,0.0,0.97369,2e-05,3.24072]
[1776688380538,55.4,75437.96,0.0,0.97362,2e-05,3.24777]
[1776688381545,55.4,75435.29,0.0,0.97357,2e-05,3.25329]
[1776688382553,55.4,75432.39,0.0,0.97351,2e-05,3.25929]
[1776688383560,55.4,75423.65,0.0,0.97333,2e-05,3.27759]
[1776688384567,55.4,75422.2,0.0,0.9733,2e-05,3.28052]
[1776688386581,55.4,75419.18,0.0,0.97324,2e-05,3.28664]
[1776688387588,55.4,75414.9,0.0,0.97315,2e-05,3.29555]
[1776688392623,55.4,75413.53,0.0,0.97313,2e-05,3.29767]
[1776688397658,55.39,75412.33,0.0,0.97311,2e-05,3.2994]
[1776688402694,55.39,75413.3,0.0,0.97314,2e-05,3.29654]
[1776688407730,55.38,75411.92,0.0,0.97312,2e-05,3.29868]
[1776688412769,55.38,75409.57,0.0,0.9731,2e-05,3.29995]
[1776688413774,55.38,75403.79,0.0,0.97297,2e-05,3.31206]
[1776688414781,55.38,75401.59,0.0,0.97293,2e-05,3.31655]
[1776688415788,55.38,75399.45,0.0,0.97289,2e-05,3.32092]
[1776688416795,55.38,75396.54,0.0,0.97283,2e-05,3.32693]
[1776688421830,55.37,75396.21,0.0,0.97283,2e-05,3.3266]
[1776688424851,55.37,75399.24,0.0,0.9729,2e-05,3.31952]
[1776688425858,55.37,75395.4,0.0,0.97282,2e-05,3.3275]
[1776688428879,55.37,75391.27,0.0,0.97274,2e-05,3.3357]
[1776688431902,55.36,75396.73,0.0,0.97286,2e-05,3.32338]
[1776688436935,55.36,75398.68,0.0,0.97291,2e-05,3.31818]
[1776688441970,55.35,75400.62,0.0,0.97297,2e-05,3.31287]
[1776688447005,55.35,75400.07,0.0,0.97296,2e-05,3.31309]
[1776688451033,55.35,75402.32,0.0,0.97302,2e-05,3.30757]
[1776688453047,55.34,75409.87,0.0,0.97318,2e-05,3.29121]
[1776688455061,55.34,75416.42,0.0,0.97332,2e-05,3.27708]
[1776688456068,55.34,75422.07,0.0,0.97344,2e-05,3.26504]
[1776688460459,55.34,75421.89,0.0,0.97344,2e-05,3.26502]
[1776688461102,55.34,75422.02,0.0,0.97345,2e-05,3.26464]
[1776688462446,55.34,75421.85,0.0,0.97344,2e-05,3.2649]
[1776688463116,55.34,75418.9,0.0,0.97338,2e-05,3.27102]
[1776688464124,55.34,75416.54,0.0,0.97333,2e-05,3.27589]
[1776688465131,55.34,75413.65,0.0,0.97327,2e-05,3.28187]
[1776688466138,55.34,75410.75,0.0,0.97321,2e-05,3.28788]
[1776688471174,55.33,75413.39,0.0,0.9733,2e-05,3.27872]
[1776688472181,55.33,75416.87,0.0,0.97337,2e-05,3.27126]
[1776688477216,55.33,75416.13,0.0,0.97336,2e-05,3.27228]
[1776688482251,55.33,75412.34,0.0,0.97329,2e-05,3.27973]
[1776688485272,55.33,75416.28,0.0,0.97337,2e-05,3.27102]
[1776688486281,55.33,75422.23,0.0,0.9735,2e-05,3.25838]
[1776688487286,55.33,75429.61,0.0,0.97365,2e-05,3.2428]
[1776688489300,55.33,75431.32,0.0,0.97369,2e-05,3.2391]
[1776688491314,55.32,75426.1,0.0,0.97358,2e-05,3.24993]
[1776688492321,55.32,75419.89,0.0,0.97346,2e-05,3.26291]
[1776688493328,55.32,75417.46,0.0,0.97341,2e-05,3.26793]
[1776688497356,55.32,75420.1,0.0,0.97346,2e-05,3.26196]
[1776688501384,55.32,75412.49,0.0,0.97331,2e-05,3.27764]
[1776688502391,55.32,75405.16,0.0,0.97316,2e-05,3.29303]
[1776688504405,55.32,75404.56,0.0,0.97315,2e-05,3.294]
[1776688508433,55.32,75411.95,0.0,0.97331,2e-05,3.27779]
[1776688509440,55.32,75417.27,0.0,0.97342,2e-05,3.26645]
[1776688514475,55.31,75409.35,0.0,0.97326,2e-05,3.28269]
[1776688515482,55.31,75402.34,0.0,0.97311,2e-05,3.29743]
[1776688516489,55.31,75399.53,0.0,0.97305,2e-05,3.30325]
[1776688521524,55.31,75403.05,0.0,0.97314,2e-05,3.295]
[1776688526559,55.31,75402.1,0.0,0.97312,2e-05,3.29628]
[1776688531593,55.3,75401.41,0.0,0.97314,2e-05,3.29406]
[1776688532601,55.3,75412.0,0.0,0.97336,2e-05,3.27151]
[1776688533608,55.3,75418.41,0.0,0.9735,2e-05,3.2579]
[1776688536629,55.3,75412.33,0.0,0.97337,2e-05,3.27047]
[1776688537636,55.3,75407.7,0.0,0.97328,2e-05,3.28016]
[1776688538643,55.3,75411.68,0.0,0.97336,2e-05,3.27163]
[1776688539650,55.3,75414.36,0.0,0.97342,2e-05,3.26588]
[1776688542672,55.3,75416.95,0.0,0.97347,2e-05,3.26015]
[1776688545692,55.3,75421.63,0.0,0.97357,2e-05,3.25006]
[1776688548713,55.29,75431.91,0.0,0.97379,2e-05,3.22832]
[1776688549720,55.29,75443.24,0.0,0.97402,2e-05,3.20467]
[1776688550727,55.29,75449.91,0.0,0.97416,2e-05,3.19084]
[1776688551734,55.29,75456.13,0.0,0.97429,2e-05,3.178]
[1776688552741,55.29,75452.87,0.0,0.97422,2e-05,3.18479]
[1776688553747,55.3,75448.61,0.0,0.97413,2e-05,3.19366]
[1776688558783,55.3,75450.1,0.0,0.97416,2e-05,3.19067]
[1776688561975,55.3,75447.39,0.0,0.97411,2e-05,3.19638]
[1776688562816,55.3,75450.9,0.0,0.97418,2e-05,3.18912]
[1776688563819,55.3,75460.31,0.0,0.97437,2e-05,3.16971]
[1776688564826,55.3,75461.01,0.0,0.97438,2e-05,3.16833]
[1776688565833,55.3,75464.33,0.0,0.97445,2e-05,3.16156]
[1776688568853,55.3,75467.62,0.0,0.97451,2e-05,3.15504]
[1776688573889,55.3,75466.97,0.0,0.9745,2e-05,3.1568]
[1776688574895,55.3,75462.69,0.0,0.97441,2e-05,3.16568]
[1776688575903,55.3,75456.95,0.0,0.97429,2e-05,3.17759]
[1776688576910,55.3,75445.38,0.0,0.97406,2e-05,3.2016]
[1776688577917,55.3,75440.86,0.0,0.97396,2e-05,3.211]
[1776688579933,55.3,75437.38,0.0,0.97389,2e-05,3.21822]
[1776688582954,55.3,75431.56,0.0,0.97377,2e-05,3.2303]
[1776688583961,55.3,75421.76,0.0,0.97357,2e-05,3.25079]
[1776688585010,55.3,75423.38,0.0,0.9736,2e-05,3.24731]
[1776688592016,55.3,75421.81,0.0,0.9736,2e-05,3.24715]
[1776688593024,55.3,75434.29,0.0,0.97386,2e-05,3.22095]
[1776688594031,55.3,75448.57,0.0,0.97415,2e-05,3.19118]
[1776688595038,55.3,75456.7,0.0,0.97432,2e-05,3.17434]
[1776688596045,55.3,75458.0,0.0,0.97434,2e-05,3.17168]
[1776688598064,55.3,75458.01,0.0,0.97434,2e-05,3.17177]
[1776688603099,55.3,75459.27,0.0,0.97437,2e-05,3.16944]
[1776688606119,55.3,75452.56,0.0,0.97423,2e-05,3.18346]
[1776688609141,55.3,75450.4,0.0,0.97418,2e-05,3.18804]
[1776688614176,55.3,75451.31,0.0,0.9742,2e-05,3.18629]
[1776688619250,55.3,75451.8,0.0,0.97421,2e-05,3.18546]
[1776688624285,55.3,75453.08,0.0,0.97423,2e-05,3.18298]
[1776688629320,55.3,75453.28,0.0,0.97423,2e-05,3.18274]
[1776688631333,55.3,75455.42,0.0,0.97428,2e-05,3.1784]
[1776688634355,55.3,75452.35,0.0,0.97421,2e-05,3.18487]
[1776688635362,55.3,75449.11,0.0,0.97415,2e-05,3.19161]
[1776688640397,55.3,75449.39,0.0,0.97415,2e-05,3.19113]
[1776688642411,55.3,75453.34,0.0,0.97423,2e-05,3.18299]
[1776688647446,55.31,75453.81,0.0,0.97424,2e-05,3.1822]
[1776688654495,55.31,75454.86,0.0,0.97428,2e-05,3.17739]
[1776688657516,55.31,75458.05,0.0,0.97435,2e-05,3.17092]
[1776688659530,55.31,75453.74,0.0,0.97426,2e-05,3.17992]
[1776688660537,55.31,75451.66,0.0,0.97421,2e-05,3.18425]
[1776688664569,55.31,75441.55,0.0,0.97401,2e-05,3.20532]
[1776688665572,55.31,75437.02,0.0,0.97391,2e-05,3.21474]
[1776688666579,55.31,75431.75,0.0,0.9738,2e-05,3.2257]
[1776688668098,55.31,75431.75,0.0,0.9738,2e-05,3.2257]
[1776688668182,55.31,75431.45,0.0,0.9738,2e-05,3.22628]
[1776688669961,55.31,75432.02,0.0,0.97381,2e-05,3.22505]
[1776688670044,55.31,75431.8,0.0,0.97381,2e-05,3.22546]
[1776688673964,55.31,75432.28,0.0,0.97382,2e-05,3.22431]
[1776688678663,55.31,75417.62,0.0,0.97352,2e-05,3.25475]
[1776688679670,55.3,75404.73,0.0,0.97325,2e-05,3.28184]
[1776688680677,55.3,75402.79,0.0,0.97321,2e-05,3.2858]
[1776688681684,55.3,75405.24,0.0,0.97326,2e-05,3.28047]
[1776688683698,55.3,75402.39,0.0,0.9732,2e-05,3.28622]
[1776688686719,55.3,75397.6,0.0,0.97311,2e-05,3.29592]
[1776688687726,55.3,75390.85,0.0,0.97296,2e-05,3.31011]
[1776688688733,55.3,75388.54,0.0,0.97292,2e-05,3.31485]
[1776688693771,55.29,75387.56,0.0,0.9729,2e-05,3.31597]
[1776688695785,55.29,75389.75,0.0,0.97296,2e-05,3.31091]
[1776688696792,55.29,75385.29,0.0,0.97286,2e-05,3.32024]
[1776688697799,55.29,75375.41,0.0,0.97265,2e-05,3.34118]
[1776688698806,55.29,75375.15,0.0,0.97265,2e-05,3.3415]
[1776688700841,55.29,75375.93,0.0,0.97267,2e-05,3.33959]
[1776688700917,55.29,75375.82,0.0,0.97267,2e-05,3.33959]
[1776688702705,55.29,75375.78,0.0,0.97267,2e-05,3.33944]
[1776688703550,55.28,75375.31,0.0,0.97266,2e-05,3.34021]
[1776688704714,55.28,75375.12,0.0,0.97266,2e-05,3.34038]
[1776688709883,55.28,75375.93,0.0,0.97269,2e-05,3.33726]
[1776688710893,55.28,75367.63,0.0,0.97251,2e-05,3.35486]
[1776688711901,55.28,75363.1,0.0,0.97244,2e-05,3.36138]
[1776688712906,55.27,75359.79,0.0,0.97237,2e-05,3.36825]
[1776688713913,55.27,75357.6,0.0,0.97233,2e-05,3.37269]
[1776688716934,55.27,75348.23,0.0,0.97213,2e-05,3.39211]
[1776688717951,55.27,75345.18,0.0,0.97207,2e-05,3.3984]
[1776688718720,55.27,75345.18,0.0,0.97207,2e-05,3.3984]
[1776688718822,55.27,75345.18,0.0,0.97207,2e-05,3.3984]
[1776688718952,55.27,75339.57,0.0,0.97195,2e-05,3.41027]
[1776688720967,55.26,75314.09,0.0,0.97139,2e-05,3.46539]
[1776688722026,55.26,75314.09,0.0,0.97139,2e-05,3.46539]
[1776688722115,55.26,75305.58,0.0,0.9712,2e-05,3.48416]
[1776688722981,55.26,75305.47,0.0,0.9712,2e-05,3.48447]
[1776688724128,55.26,75302.93,0.0,0.97114,2e-05,3.49016]
[1776688726003,55.26,75306.18,0.0,0.97121,2e-05,3.48305]
[1776688727010,55.26,75309.15,0.0,0.97129,2e-05,3.47599]
[1776688729025,55.26,75306.92,0.0,0.97124,2e-05,3.48052]
[1776688730295,55.26,75306.92,0.0,0.97124,2e-05,3.48052]
[1776688730396,55.26,75271.45,0.0,0.97043,2e-05,3.55969]
[1776688731005,55.26,75271.45,0.0,0.97043,2e-05,3.55969]
[1776688731078,55.26,75250.54,0.0,0.96995,2e-05,3.60673]
[1776688731659,55.26,75250.54,0.0,0.96995,2e-05,3.60673]
[1776688732049,55.26,75249.27,0.0,0.96992,2e-05,3.60988]
[1776688733269,55.26,75249.27,0.0,0.96992,2e-05,3.60988]
[1776688733326,55.26,75247.11,0.0,0.96987,2e-05,3.61505]
[1776688734063,55.26,75251.03,0.0,0.96995,2e-05,3.6064]
[1776688735070,55.26,75253.57,0.0,0.97001,2e-05,3.60091]
[1776688738091,55.27,75258.64,0.0,0.97012,2e-05,3.59025]
[1776688740106,55.27,75262.22,0.0,0.97021,2e-05,3.58189]
[1776688741113,55.27,75267.24,0.0,0.97032,2e-05,3.57045]
[1776688742119,55.26,75272.98,0.0,0.97046,2e-05,3.55743]
[1776688743125,55.26,75268.08,0.0,0.97034,2e-05,3.56838]
[1776688744133,55.26,75264.1,0.0,0.97025,2e-05,3.57725]
[1776688746344,55.26,75266.43,0.0,0.97031,2e-05,3.57179]
[1776688747154,55.26,75278.68,0.0,0.97059,2e-05,3.54415]
[1776688748456,55.26,75278.68,0.0,0.97059,2e-05,3.54415]
[1776688748490,55.26,75283.96,0.0,0.97071,2e-05,3.53225]
[1776688752447,55.26,75285.52,0.0,0.97075,2e-05,3.5287]
[1776688753196,55.26,75284.28,0.0,0.97072,2e-05,3.53141]
[1776688754362,55.26,75284.28,0.0,0.97072,2e-05,3.53141]
[1776688754414,55.26,75284.28,0.0,0.97072,2e-05,3.53141]
[1776688754445,55.26,75284.28,0.0,0.97072,2e-05,3.53141]
[1776688754515,55.26,75284.42,0.0,0.97073,2e-05,3.53104]
[1776688756217,55.26,75291.71,0.0,0.97089,2e-05,3.51474]
[1776688759238,55.26,75295.64,0.0,0.97098,2e-05,3.50597]
[1776688760246,55.26,75289.41,0.0,0.97084,2e-05,3.51985]
[1776688763206,55.26,75290.48,0.0,0.97086,2e-05,3.51745]
[1776688763258,55.26,75290.48,0.0,0.97086,2e-05,3.51745]
[1776688763438,55.26,75290.48,0.0,0.97086,2e-05,3.51745]
[1776688767756,55.26,75291.64,0.0,0.97089,2e-05,3.51483]
[1776688767809,55.26,75291.64,0.0,0.97089,2e-05,3.51483]
[1776688767939,55.26,75291.64,0.0,0.97089,2e-05,3.51483]
[1776688771322,55.26,75288.63,0.0,0.97085,2e-05,3.51845]
[1776688775350,55.26,75283.02,0.0,0.97072,2e-05,3.53094]
[1776688776080,55.26,75283.02,0.0,0.97072,2e-05,3.53094]
[1776688776132,55.26,75283.02,0.0,0.97072,2e-05,3.53094]
[1776688776193,55.26,75283.02,0.0,0.97072,2e-05,3.53094]
[1776688781177,55.26,75281.13,0.0,0.97068,2e-05,3.53502]
[1776688781195,55.26,75281.13,0.0,0.97068,2e-05,3.53502]
[1776688781229,55.26,75281.13,0.0,0.97068,2e-05,3.53502]
[1776688781460,55.26,75281.13,0.0,0.97068,2e-05,3.53502]
[1776688781692,55.26,75280.11,0.0,0.97065,2e-05,3.53724]
[1776688785420,55.26,75282.94,0.0,0.97072,2e-05,3.53078]
[1776688786694,55.26,75284.06,0.0,0.97075,2e-05,3.52825]
[1776688786746,55.26,75284.06,0.0,0.97075,2e-05,3.52825]
[1776688786940,55.26,75284.06,0.0,0.97075,2e-05,3.52825]
[1776688787434,55.26,75288.47,0.0,0.97085,2e-05,3.51839]
[1776688788447,55.26,75301.3,0.0,0.97114,2e-05,3.48987]
[1776688789487,55.26,75301.3,0.0,0.97114,2e-05,3.48987]
[1776688789575,55.26,75301.3,0.0,0.97114,2e-05,3.48987]
[1776688789454,55.26,75310.17,0.0,0.97134,2e-05,3.47025]
[1776688790461,55.26,75305.28,0.0,0.97122,2e-05,3.48119]
[1776688792225,55.26,75303.11,0.0,0.97118,2e-05,3.48606]
[1776688792477,55.26,75293.75,0.0,0.97096,2e-05,3.50689]
[1776688793484,55.26,75290.31,0.0,0.97089,2e-05,3.51457]
[1776688793838,55.26,75290.31,0.0,0.97089,2e-05,3.51457]
[1776688793891,55.26,75290.31,0.0,0.97089,2e-05,3.51457]
[1776688793936,55.26,75290.31,0.0,0.97089,2e-05,3.51457]
[1776688797512,55.26,75286.33,0.0,0.97079,2e-05,3.52429]
[1776688800534,55.27,75271.23,0.0,0.97043,2e-05,3.55894]
[1776688800682,55.27,75271.23,0.0,0.97043,2e-05,3.55894]
[1776688801541,55.27,75260.75,0.0,0.97018,2e-05,3.58331]
[1776688802549,55.27,75256.25,0.0,0.97008,2e-05,3.5938]
[1776688803556,55.27,75259.97,0.0,0.97016,2e-05,3.58567]
[1776688804285,55.27,75259.97,0.0,0.97016,2e-05,3.58567]
[1776688804563,55.27,75265.71,0.0,0.97029,2e-05,3.57271]
[1776688806577,55.28,75269.16,0.0,0.97036,2e-05,3.56591]
[1776688807584,55.28,75262.81,0.0,0.97022,2e-05,3.58022]
[1776688809604,55.28,75252.4,0.0,0.96997,2e-05,3.60443]
[1776688809792,55.28,75252.4,0.0,0.96997,2e-05,3.60443]
[1776688810611,55.28,75243.69,0.0,0.96976,2e-05,3.62454]
[1776688811617,55.28,75241.68,0.0,0.96971,2e-05,3.62963]
[1776688812624,55.28,75232.9,0.0,0.9695,2e-05,3.64968]
[1776688813434,55.28,75232.9,0.0,0.9695,2e-05,3.64968]
[1776688813631,55.29,75222.79,0.0,0.96926,2e-05,3.67311]
[1776688814638,55.29,75220.97,0.0,0.96922,2e-05,3.67749]
[1776688815645,55.29,75222.33,0.0,0.96925,2e-05,3.67466]
[1776688816652,55.29,75213.85,0.0,0.96904,2e-05,3.6942]
[1776688817659,55.29,75207.58,0.0,0.96889,2e-05,3.70896]
[1776688819134,55.29,75207.58,0.0,0.96889,2e-05,3.70896]
[1776688819253,55.29,75157.86,0.0,0.96768,2e-05,3.82539]
[1776688819752,55.29,75133.59,0.0,0.96708,3e-05,3.88268]
[1776688820971,55.29,75133.59,0.0,0.96708,3e-05,3.88268]
[1776688821127,55.29,75133.59,0.0,0.96708,3e-05,3.88268]
[1776688821218,55.29,75140.72,0.0,0.96726,3e-05,3.86535]
[1776688822115,55.29,75140.72,0.0,0.96726,3e-05,3.86535]
[1776688822169,55.28,75140.88,0.0,0.96727,3e-05,3.8648]
[1776688824245,55.28,75141.92,0.0,0.96729,3e-05,3.86232]
[1776688824441,55.28,75141.92,0.0,0.96729,3e-05,3.86232]
[1776688824481,55.28,75143.01,0.0,0.96732,2e-05,3.85939]
[1776688826225,55.28,75141.37,0.0,0.96728,3e-05,3.8633]
[1776688826288,55.28,75148.44,0.0,0.96746,2e-05,3.84615]
[1776688826728,55.28,75156.51,0.0,0.96766,2e-05,3.827]
[1776688828139,55.28,75156.51,0.0,0.96766,2e-05,3.827]
[1776688828161,55.28,75162.13,0.0,0.9678,2e-05,3.81348]
[1776688829751,55.28,75166.26,0.0,0.96791,2e-05,3.80366]
[1776688832772,55.28,75160.97,0.0,0.9678,2e-05,3.81279]
[1776688833779,55.28,75152.24,0.0,0.96759,2e-05,3.83341]
[1776688835793,55.28,75151.0,0.0,0.96756,2e-05,3.83617]
[1776688836800,55.28,75141.89,0.0,0.96733,2e-05,3.85772]
[1776688837807,55.28,75135.03,0.0,0.96716,3e-05,3.87398]
[1776688838814,55.28,75133.63,0.0,0.96713,3e-05,3.87718]
[1776688840388,55.28,75133.63,0.0,0.96713,3e-05,3.87718]
[1776688840649,55.28,75133.63,0.0,0.96713,3e-05,3.87718]
[1776688840430,55.28,75138.82,0.0,0.96726,3e-05,3.86442]
[1776688840828,55.28,75151.03,0.0,0.96757,2e-05,3.83537]
[1776688841834,55.28,75159.56,0.0,0.96778,2e-05,3.81501]
[1776688842842,55.28,75163.77,0.0,0.96788,2e-05,3.80521]
[1776688843848,55.28,75166.32,0.0,0.96795,2e-05,3.79911]
[1776688848346,55.27,75168.7,0.0,0.96801,2e-05,3.79325]
[1776688848884,55.27,75145.21,0.0,0.96743,2e-05,3.84885]
[1776688850898,55.27,75140.93,0.0,0.96732,3e-05,3.85885]
[1776688852028,55.27,75140.93,0.0,0.96732,3e-05,3.85885]
[1776688852087,55.27,75140.9,0.0,0.96732,3e-05,3.85862]
[1776688854250,55.27,75140.45,0.0,0.96731,3e-05,3.85954]
[1776688854317,55.27,75141.85,0.0,0.96735,2e-05,3.85604]
[1776688854926,55.27,75155.03,0.0,0.96768,2e-05,3.82459]
[1776688855933,55.27,75163.26,0.0,0.96788,2e-05,3.80503]
[1776688856940,55.27,75165.24,0.0,0.96793,2e-05,3.8003]
[1776688861975,55.27,75164.96,0.0,0.96793,2e-05,3.80069]
[1776688867014,55.27,75154.69,0.0,0.96768,2e-05,3.82469]
[1776688868027,55.27,75155.25,0.0,0.96769,2e-05,3.82327]
[1776688869034,55.27,75160.54,0.0,0.96782,2e-05,3.81066]
[1776688870041,55.27,75166.51,0.0,0.96797,2e-05,3.79651]
[1776688872055,55.27,75170.51,0.0,0.96807,2e-05,3.78699]
[1776688873062,55.27,75173.97,0.0,0.96816,2e-05,3.77883]
[1776688878097,55.26,75174.62,0.0,0.96817,2e-05,3.77718]
[1776688883132,55.26,75174.06,0.0,0.96816,2e-05,3.77835]
[1776688888167,55.26,75173.46,0.0,0.96815,2e-05,3.77963]
[1776688894209,55.26,75172.77,0.0,0.96816,2e-05,3.77794]
[1776688896223,55.26,75187.42,0.0,0.96851,2e-05,3.74362]
[1776688897230,55.26,75192.21,0.0,0.96863,2e-05,3.7325]
[1776688898237,55.26,75196.42,0.0,0.96873,2e-05,3.72276]
[1776688902265,55.26,75200.94,0.0,0.96884,2e-05,3.71258]
[1776688904279,55.27,75193.45,0.0,0.96865,2e-05,3.73015]
[1776688905286,55.27,75186.26,0.0,0.96848,2e-05,3.74696]
[1776688910323,55.27,75190.72,0.0,0.96859,2e-05,3.73669]
[1776688911330,55.27,75198.82,0.0,0.96878,2e-05,3.7179]
[1776688913345,55.27,75201.12,0.0,0.96884,2e-05,3.71271]
[1776688915419,55.27,75202.74,0.0,0.96887,2e-05,3.70904]
[1776688915437,55.27,75202.74,0.0,0.96887,2e-05,3.70904]
[1776688915471,55.27,75202.74,0.0,0.96887,2e-05,3.70904]
[1776688915522,55.27,75202.74,0.0,0.96887,2e-05,3.70904]
[1776688915694,55.27,75202.74,0.0,0.96887,2e-05,3.70904]
[1776688915726,55.27,75201.97,0.0,0.96885,2e-05,3.71091]
[1776688918214,55.27,75200.7,0.0,0.96882,2e-05,3.714]
[1776688924422,55.27,75199.44,0.0,0.96879,2e-05,3.71736]
[1776688925299,55.27,75199.44,0.0,0.96879,2e-05,3.71736]
[1776688925307,55.27,75199.44,0.0,0.96879,2e-05,3.71736]
[1776688925439,55.27,75199.44,0.0,0.96879,2e-05,3.71736]
[1776688925492,55.27,75201.65,0.0,0.96884,2e-05,3.71229]
[1776688926758,55.27,75201.58,0.0,0.96884,2e-05,3.71252]
[1776688926764,55.27,75201.58,0.0,0.96884,2e-05,3.71252]
[1776688926936,55.27,75201.58,0.0,0.96884,2e-05,3.71252]
[1776688928452,55.27,75197.75,0.0,0.96874,2e-05,3.72154]
[1776688930823,55.27,75194.98,0.0,0.96868,2e-05,3.72806]
[1776688930937,55.27,75194.98,0.0,0.96868,2e-05,3.72806]
[1776688930978,55.27,75194.98,0.0,0.96868,2e-05,3.72806]
[1776688931205,55.27,75194.98,0.0,0.96868,2e-05,3.72806]
[1776688931472,55.27,75196.27,0.0,0.96871,2e-05,3.7251]
[1776688932015,55.27,75196.27,0.0,0.96871,2e-05,3.7251]
[1776688932031,55.27,75196.27,0.0,0.96871,2e-05,3.7251]
[1776688932205,55.27,75196.27,0.0,0.96871,2e-05,3.7251]
[1776688937514,55.27,75195.83,0.0,0.96869,2e-05,3.72633]
[1776688939529,55.27,75191.15,0.0,0.96858,2e-05,3.73727]
[1776688940111,55.27,75191.15,0.0,0.96858,2e-05,3.73727]
[1776688940117,55.27,75191.15,0.0,0.96858,2e-05,3.73727]
[1776688940199,55.27,75191.15,0.0,0.96858,2e-05,3.73727]
[1776688940536,55.27,75192.19,0.0,0.96861,2e-05,3.73486]
[1776688941689,55.27,75192.19,0.0,0.96861,2e-05,3.73486]
[1776688941701,55.27,75192.19,0.0,0.96861,2e-05,3.73486]
[1776688941939,55.27,75194.1,0.0,0.96865,2e-05,3.73043]
[1776688946228,55.27,75192.24,0.0,0.96861,2e-05,3.73485]
[1776688946283,55.27,75192.24,0.0,0.96861,2e-05,3.73485]
[1776688946439,55.27,75192.24,0.0,0.96861,2e-05,3.73485]
[1776688946578,55.27,75189.83,0.0,0.96855,2e-05,3.74048]
[1776688947303,55.27,75189.83,0.0,0.96855,2e-05,3.74048]
[1776688947460,55.27,75189.83,0.0,0.96855,2e-05,3.74048]
[1776688947586,55.27,75186.75,0.0,0.96847,2e-05,3.74767]
[1776688951616,55.27,75184.16,0.0,0.96844,2e-05,3.75051]
[1776688952623,55.27,75178.9,0.0,0.96831,2e-05,3.7628]
[1776688953167,55.27,75178.9,0.0,0.96831,2e-05,3.7628]
[1776688953193,55.27,75178.9,0.0,0.96831,2e-05,3.7628]
[1776688953215,55.27,75178.9,0.0,0.96831,2e-05,3.7628]
[1776688953631,55.27,75178.54,0.0,0.9683,2e-05,3.76361]
[1776688953798,55.27,75178.54,0.0,0.9683,2e-05,3.76361]
[1776688953801,55.27,75178.54,0.0,0.9683,2e-05,3.76361]
[1776688953942,55.27,75178.54,0.0,0.9683,2e-05,3.76361]
[1776688958844,55.27,75176.16,0.0,0.96824,2e-05,3.76901]
[1776688958944,55.27,75176.16,0.0,0.96824,2e-05,3.76901]
[1776688959673,55.27,75175.13,0.0,0.96822,2e-05,3.77138]
[1776688961412,55.27,75175.02,0.0,0.96822,2e-05,3.7716]
[1776688961446,55.27,75175.02,0.0,0.96822,2e-05,3.7716]
[1776688961454,55.27,75175.02,0.0,0.96822,2e-05,3.7716]
[1776688961687,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688961799,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688961845,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688961939,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688962415,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688962439,55.27,75175.76,0.0,0.96823,2e-05,3.76983]
[1776688962694,55.27,75179.2,0.0,0.96832,2e-05,3.76173]
[1776688963703,55.27,75186.52,0.0,0.9685,2e-05,3.7446]
[1776688964709,55.27,75189.72,0.0,0.96857,2e-05,3.73715]
[1776688967520,55.27,75189.5,0.0,0.96857,2e-05,3.73768]
[1776688967563,55.27,75189.5,0.0,0.96857,2e-05,3.73768]
[1776688967692,55.27,75189.5,0.0,0.96857,2e-05,3.73768]
[1776688967729,55.27,75189.86,0.0,0.96858,2e-05,3.73688]
[1776688967968,55.27,75189.86,0.0,0.96858,2e-05,3.73688]
[1776688968020,55.27,75189.86,0.0,0.96858,2e-05,3.73688]
[1776688968189,55.27,75189.86,0.0,0.96858,2e-05,3.73688]
[1776688973772,55.27,75192.0,0.0,0.96863,2e-05,3.73198]
[1776688974780,55.27,75203.82,0.0,0.96891,2e-05,3.70456]
[1776688975786,55.27,75206.97,0.0,0.96899,2e-05,3.69734]
[1776688976125,55.27,75206.97,0.0,0.96899,2e-05,3.69734]
[1776688976144,55.27,75206.97,0.0,0.96899,2e-05,3.69734]
[1776688976193,55.27,75206.97,0.0,0.96899,2e-05,3.69734]
[1776688976793,55.27,75208.01,0.0,0.96901,2e-05,3.69501]
[1776688977228,55.27,75208.01,0.0,0.96901,2e-05,3.69501]
[1776688977316,55.27,75208.01,0.0,0.96901,2e-05,3.69501]
[1776688977440,55.27,75208.01,0.0,0.96901,2e-05,3.69501]
[1776688980107,55.27,75205.57,0.0,0.96895,2e-05,3.70083]
[1776688980127,55.27,75205.57,0.0,0.96895,2e-05,3.70083]
[1776688980193,55.27,75205.57,0.0,0.96895,2e-05,3.70083]
[1776688980796,55.27,75205.57,0.0,0.96895,2e-05,3.70083]
[1776688980290,55.27,75196.7,0.0,0.96874,2e-05,3.72152]
[1776688980847,55.27,75196.7,0.0,0.96874,2e-05,3.72152]
[1776688980951,55.27,75196.7,0.0,0.96874,2e-05,3.72152]
[1776688984591,55.28,75197.85,0.0,0.96876,2e-05,3.71894]
[1776688984646,55.28,75197.85,0.0,0.96876,2e-05,3.71894]
[1776688984692,55.28,75197.85,0.0,0.96876,2e-05,3.71894]
[1776688984747,55.28,75202.98,0.0,0.96889,2e-05,3.70716]
[1776688984819,55.28,75202.98,0.0,0.96889,2e-05,3.70716]
[1776688984869,55.28,75202.98,0.0,0.96889,2e-05,3.70716]
[1776688984941,55.28,75202.98,0.0,0.96889,2e-05,3.70716]
[1776688988208,55.28,75202.3,0.0,0.96887,2e-05,3.70889]
[1776688988295,55.28,75200.61,0.0,0.96883,2e-05,3.71296]
[1776688991659,55.28,75202.49,0.0,0.96887,2e-05,3.70867]
[1776688991692,55.28,75202.49,0.0,0.96887,2e-05,3.70867]
[1776688991704,55.28,75202.49,0.0,0.96887,2e-05,3.70867]
[1776688991870,55.28,75202.22,0.0,0.96886,2e-05,3.70944]
[1776688991957,55.28,75202.22,0.0,0.96886,2e-05,3.70944]
[1776688992515,55.28,75202.22,0.0,0.96886,2e-05,3.70944]
[1776688992545,55.28,75202.22,0.0,0.96886,2e-05,3.70944]
[1776688992687,55.28,75202.22,0.0,0.96886,2e-05,3.70944]
[1776688992734,55.28,75203.49,0.0,0.96889,2e-05,3.70656]
[1776688998470,55.28,75206.15,0.0,0.96895,2e-05,3.70072]
[1776688998532,55.28,75206.15,0.0,0.96895,2e-05,3.70072]
[1776688998584,55.28,75206.15,0.0,0.96895,2e-05,3.70072]
[1776688998689,55.28,75206.15,0.0,0.96895,2e-05,3.70072]
[1776688999581,55.28,75207.47,0.0,0.96898,2e-05,3.69783]
[1776688999703,55.28,75207.47,0.0,0.96898,2e-05,3.69783]
[1776688999741,55.28,75207.47,0.0,0.96898,2e-05,3.69783]
[1776688999758,55.28,75207.44,0.0,0.96898,2e-05,3.698]
[1776689000962,55.28,75210.33,0.0,0.96905,2e-05,3.69141]
[1776689005997,55.28,75210.15,0.0,0.96904,2e-05,3.69234]
[1776689010110,55.28,75210.17,0.0,0.96904,2e-05,3.6926]
[1776689010201,55.28,75210.17,0.0,0.96904,2e-05,3.6926]
[1776689010274,55.29,75210.06,0.0,0.96903,2e-05,3.69307]
[1776689013190,55.29,75210.48,0.0,0.96906,2e-05,3.68917]
[1776689013242,55.29,75210.48,0.0,0.96906,2e-05,3.68917]
[1776689013445,55.29,75210.48,0.0,0.96906,2e-05,3.68917]
[1776689020098,55.29,75211.12,0.0,0.96907,2e-05,3.68858]
[1776689021105,55.29,75218.39,0.0,0.96924,2e-05,3.67183]
[1776689022479,55.29,75218.39,0.0,0.96924,2e-05,3.67183]
[1776689022488,55.29,75218.39,0.0,0.96924,2e-05,3.67183]
[1776689022698,55.29,75218.39,0.0,0.96924,2e-05,3.67183]
[1776689022794,55.29,75222.24,0.0,0.96933,2e-05,3.66324]
[1776689023122,55.29,75234.43,0.0,0.96962,2e-05,3.63532]
[1776689024129,55.29,75239.68,0.0,0.96974,2e-05,3.62371]
[1776689029164,55.3,75242.29,0.0,0.96979,2e-05,3.61889]
[1776689030102,55.3,75242.29,0.0,0.96979,2e-05,3.61889]
[1776689030193,55.3,75242.29,0.0,0.96979,2e-05,3.61889]
[1776689030374,55.3,75243.63,0.0,0.96982,2e-05,3.61607]
[1776689031060,55.3,75243.63,0.0,0.96982,2e-05,3.61607]
[1776689031273,55.3,75243.63,0.0,0.96982,2e-05,3.61607]
[1776689031282,55.3,75243.63,0.0,0.96982,2e-05,3.61607]
[1776689031447,55.3,75243.63,0.0,0.96982,2e-05,3.61607]
[1776689035207,55.3,75251.55,0.0,0.96999,2e-05,3.59928]
[1776689036214,55.31,75255.81,0.0,0.97009,2e-05,3.58989]
[1776689036991,55.31,75255.81,0.0,0.97009,2e-05,3.58989]
[1776689037034,55.31,75255.81,0.0,0.97009,2e-05,3.58989]
[1776689037192,55.31,75255.81,0.0,0.97009,2e-05,3.58989]
[1776689037222,55.31,75256.43,0.0,0.9701,2e-05,3.58877]
[1776689039198,55.31,75257.15,0.0,0.97011,2e-05,3.58743]
[1776689039250,55.31,75257.15,0.0,0.97011,2e-05,3.58743]
[1776689039439,55.31,75257.15,0.0,0.97011,2e-05,3.58743]
[1776689039540,55.31,75263.82,0.0,0.97027,2e-05,3.57265]
[1776689041249,55.31,75259.72,0.0,0.97016,2e-05,3.58253]
[1776689042131,55.31,75259.72,0.0,0.97016,2e-05,3.58253]
[1776689042178,55.31,75259.72,0.0,0.97016,2e-05,3.58253]
[1776689042197,55.31,75259.72,0.0,0.97016,2e-05,3.58253]
[1776689042257,55.31,75259.39,0.0,0.97015,2e-05,3.58357]
[1776689043754,55.31,75259.39,0.0,0.97015,2e-05,3.58357]
[1776689043765,55.31,75259.39,0.0,0.97015,2e-05,3.58357]
[1776689043939,55.31,75260.47,0.0,0.97018,2e-05,3.58142]
[1776689045279,55.32,75263.86,0.0,0.97025,2e-05,3.57436]
[1776689048013,55.32,75266.26,0.0,0.9703,2e-05,3.56957]
[1776689048048,55.32,75266.26,0.0,0.9703,2e-05,3.56957]
[1776689048194,55.32,75266.26,0.0,0.9703,2e-05,3.56957]
[1776689048399,55.32,75266.26,0.0,0.9703,2e-05,3.56957]
[1776689048466,55.32,75266.53,0.0,0.9703,2e-05,3.56928]
[1776689049306,55.32,75266.53,0.0,0.9703,2e-05,3.56928]
[1776689049358,55.32,75266.53,0.0,0.9703,2e-05,3.56928]
[1776689049436,55.32,75266.53,0.0,0.9703,2e-05,3.56928]
[1776689052196,55.33,75266.9,0.0,0.9703,2e-05,3.56939]
[1776689052328,55.33,75266.93,0.0,0.9703,2e-05,3.56963]
[1776689055818,55.33,75267.73,0.0,0.97031,2e-05,3.56846]
[1776689055837,55.33,75267.73,0.0,0.97031,2e-05,3.56846]
[1776689055349,55.33,75265.22,0.0,0.97025,2e-05,3.57443]
[1776689055939,55.33,75265.22,0.0,0.97025,2e-05,3.57443]
[1776689056536,55.33,75265.22,0.0,0.97025,2e-05,3.57443]
[1776689056688,55.33,75265.22,0.0,0.97025,2e-05,3.57443]
[1776689056723,55.33,75265.22,0.0,0.97025,2e-05,3.57443]
[1776689056753,55.33,75265.17,0.0,0.97024,2e-05,3.57484]
[1776689056939,55.33,75265.17,0.0,0.97024,2e-05,3.57484]
[1776689062398,55.34,75264.37,0.0,0.97021,2e-05,3.57848]
[1776689065563,55.34,75264.39,0.0,0.9702,2e-05,3.57874]
[1776689065623,55.34,75264.39,0.0,0.9702,2e-05,3.57874]
[1776689065688,55.34,75264.39,0.0,0.9702,2e-05,3.57874]
[1776689065765,55.34,75265.64,0.0,0.97023,2e-05,3.57653]
[1776689065982,55.34,75265.64,0.0,0.97023,2e-05,3.57653]
[1776689066053,55.34,75265.64,0.0,0.97023,2e-05,3.57653]
[1776689066187,55.34,75265.64,0.0,0.97023,2e-05,3.57653]
[1776689071461,55.35,75267.97,0.0,0.97029,2e-05,3.5701]
[1776689078693,55.35,75268.81,0.0,0.9703,2e-05,3.56853]
[1776689078740,55.35,75268.81,0.0,0.9703,2e-05,3.56853]
[1776689078792,55.36,75269.02,0.0,0.97029,2e-05,3.57003]
[1776689078940,55.36,75269.02,0.0,0.97029,2e-05,3.57003]
[1776689079544,55.36,75269.02,0.0,0.97029,2e-05,3.57003]
[1776689079585,55.36,75269.02,0.0,0.97029,2e-05,3.57003]
[1776689079700,55.36,75269.02,0.0,0.97029,2e-05,3.57003]
[1776689079747,55.36,75269.13,0.0,0.97029,2e-05,3.57011]
[1776689084881,55.37,75269.61,0.0,0.97029,2e-05,3.57002]
[1776689086122,55.37,75270.76,0.0,0.9703,2e-05,3.56843]
[1776689086130,55.37,75270.76,0.0,0.9703,2e-05,3.56843]
[1776689086187,55.37,75270.76,0.0,0.9703,2e-05,3.56843]
[1776689088581,55.38,75261.88,0.0,0.97009,2e-05,3.58946]
[1776689089588,55.38,75261.13,0.0,0.97007,2e-05,3.59145]
[1776689091908,55.38,75261.17,0.0,0.97007,2e-05,3.59166]
[1776689091601,55.38,75258.87,0.0,0.97001,2e-05,3.59715]
[1776689091937,55.38,75258.87,0.0,0.97001,2e-05,3.59715]
[1776689092062,55.38,75258.87,0.0,0.97001,2e-05,3.59715]
[1776689093460,55.38,75257.01,0.0,0.96996,2e-05,3.60165]
[1776689093696,55.38,75257.01,0.0,0.96996,2e-05,3.60165]
[1776689098652,55.39,75244.73,0.0,0.96966,2e-05,3.63116]
[1776689099659,55.39,75240.47,0.0,0.96956,2e-05,3.64109]
[1776689100666,55.39,75246.67,0.0,0.9697,2e-05,3.62717]
[1776689101259,55.39,75246.67,0.0,0.9697,2e-05,3.62717]
[1776689101376,55.39,75246.67,0.0,0.9697,2e-05,3.62717]
[1776689101466,55.39,75246.67,0.0,0.9697,2e-05,3.62717]
[1776689101674,55.39,75253.61,0.0,0.96986,2e-05,3.61163]
[1776689102681,55.39,75258.03,0.0,0.96996,2e-05,3.60187]
[1776689103688,55.4,75270.54,0.0,0.97025,2e-05,3.5739]
[1776689104696,55.4,75274.11,0.0,0.97033,2e-05,3.56619]
[1776689105395,55.4,75274.11,0.0,0.97033,2e-05,3.56619]
[1776689105437,55.4,75274.11,0.0,0.97033,2e-05,3.56619]
[1776689105779,55.4,75274.11,0.0,0.97033,2e-05,3.56619]
[1776689108724,55.4,75278.36,0.0,0.97041,2e-05,3.558]
[1776689113430,55.41,75278.42,0.0,0.9704,2e-05,3.55925]
[1776689113479,55.41,75278.42,0.0,0.9704,2e-05,3.55925]
[1776689113688,55.41,75278.42,0.0,0.9704,2e-05,3.55925]
[1776689114767,55.41,75273.24,0.0,0.97027,2e-05,3.57157]
[1776689115774,55.41,75269.24,0.0,0.97018,2e-05,3.5809]
[1776689116781,55.42,75265.63,0.0,0.97009,2e-05,3.58936]
[1776689118377,55.42,75266.22,0.0,0.9701,2e-05,3.58832]
[1776689118431,55.42,75266.22,0.0,0.9701,2e-05,3.58832]
[1776689118436,55.42,75266.22,0.0,0.9701,2e-05,3.58832]
[1776689118795,55.42,75269.42,0.0,0.97017,2e-05,3.5814]
[1776689123829,55.43,75271.92,0.0,0.97022,2e-05,3.57733]
[1776689125546,55.43,75271.02,0.0,0.97019,2e-05,3.57967]
[1776689125598,55.43,75271.02,0.0,0.97019,2e-05,3.57967]
[1776689125687,55.43,75271.02,0.0,0.97019,2e-05,3.57967]
[1776689126851,55.43,75266.76,0.0,0.97009,2e-05,3.5899]
[1776689127858,55.43,75269.35,0.0,0.97014,2e-05,3.58436]
[1776689128865,55.43,75271.46,0.0,0.97019,2e-05,3.57991]
[1776689129872,55.43,75276.33,0.0,0.9703,2e-05,3.56926]
[1776689131885,55.44,75279.95,0.0,0.9704,2e-05,3.55873]
[1776689132893,55.44,75276.19,0.0,0.97031,2e-05,3.56752]
[1776689137928,55.45,75277.02,0.0,0.97031,2e-05,3.56731]
[1776689145989,55.46,75269.19,0.0,0.9701,2e-05,3.58756]
[1776689147963,55.46,75252.28,0.0,0.96971,2e-05,3.62636]
[1776689148006,55.46,75256.56,0.0,0.96981,2e-05,3.61664]
[1776689149011,55.46,75259.19,0.0,0.96986,2e-05,3.61092]
[1776689154050,55.47,75260.36,0.0,0.96988,2e-05,3.60953]
[1776689155081,55.47,75268.65,0.0,0.97007,2e-05,3.59104]
[1776689156088,55.47,75272.54,0.0,0.97016,2e-05,3.58253]
[1776689157095,55.47,75274.17,0.0,0.97019,2e-05,3.57914]
[1776689161123,55.47,75278.03,0.0,0.97027,2e-05,3.57168]
[1776689166158,55.48,75276.16,0.0,0.97021,2e-05,3.57746]
[1776689171197,55.49,75275.86,0.0,0.97019,2e-05,3.57967]
[1776689173210,55.49,75271.83,0.0,0.97009,2e-05,3.58936]
[1776689177457,55.5,75272.29,0.0,0.97009,2e-05,3.5895]
[1776689177549,55.5,75271.4,0.0,0.97006,2e-05,3.59179]
[1776689178247,55.5,75274.32,0.0,0.97013,2e-05,3.58521]
[1776689179460,55.5,75274.32,0.0,0.97013,2e-05,3.58521]
[1776689179550,55.5,75274.95,0.0,0.97014,2e-05,3.58437]
[1776689186306,55.51,75287.48,0.0,0.97041,2e-05,3.55799]
[1776689187312,55.51,75290.22,0.0,0.97047,2e-05,3.55248]
[1776689188318,55.51,75284.01,0.0,0.97032,2e-05,3.56673]
[1776689190428,55.51,75282.7,0.0,0.97029,2e-05,3.56999]
[1776689190526,55.52,75281.25,0.0,0.97025,2e-05,3.57356]
[1776689194215,55.52,75280.86,0.0,0.97026,2e-05,3.57197]
[1776689194361,55.52,75281.82,0.0,0.97028,2e-05,3.57043]
[1776689196589,55.52,75282.97,0.0,0.9703,2e-05,3.56816]
[1776689202417,55.53,75282.49,0.0,0.97027,2e-05,3.57143]
[1776689204431,55.54,75278.77,0.0,0.97017,2e-05,3.5804]
[1776689210473,55.54,75276.75,0.0,0.97011,2e-05,3.58664]
[1776689213494,55.55,75271.13,0.0,0.96997,2e-05,3.60014]
[1776689214983,55.55,75271.13,0.0,0.96997,2e-05,3.60014]
[1776689220543,55.55,75272.13,0.0,0.96998,2e-05,3.59963]
[1776689221550,55.56,75275.82,0.0,0.97006,2e-05,3.59156]
[1776689223564,55.56,75267.41,0.0,0.96986,2e-05,3.61109]
[1776689224571,55.56,75266.14,0.0,0.96983,2e-05,3.61419]
[1776689225578,55.56,75271.33,0.0,0.96995,2e-05,3.60269]
[1776689226584,55.56,75275.24,0.0,0.97003,2e-05,3.59412]
[1776689227592,55.56,75272.02,0.0,0.96996,2e-05,3.60164]
[1776689230612,55.57,75275.01,0.0,0.97002,2e-05,3.59566]
[1776689236655,55.57,75276.05,0.0,0.97003,2e-05,3.59491]
[1776689238668,55.57,75273.84,0.0,0.96997,2e-05,3.60042]
[1776689244711,55.58,75272.19,0.0,0.96992,2e-05,3.60567]
[1776689247732,55.58,75274.45,0.0,0.96996,2e-05,3.60131]
[1776689251759,55.59,75269.94,0.0,0.96987,2e-05,3.60942]
[1776689252767,55.59,75263.13,0.0,0.96971,2e-05,3.62507]
[1776689258809,55.6,75265.1,0.0,0.96974,2e-05,3.6219]
[1776689259816,55.6,75269.65,0.0,0.96985,2e-05,3.61183]
[1776689261830,55.6,75272.41,0.0,0.96991,2e-05,3.60607]
[1776689266866,55.61,75271.39,0.0,0.96987,2e-05,3.60961]
[1776689268879,55.61,75273.51,0.0,0.96991,2e-05,3.60531]
[1776689273914,55.61,75273.9,0.0,0.96991,2e-05,3.60568]
[1776689277942,55.62,75276.91,0.0,0.96997,2e-05,3.59989]
[1776689282977,55.62,75278.08,0.0,0.96998,2e-05,3.59854]
[1776689287005,55.63,75281.58,0.0,0.97005,2e-05,3.59169]
[1776689292040,55.63,75281.24,0.0,0.97003,2e-05,3.59376]
[1776689296639,55.64,75281.24,0.0,0.97002,2e-05,3.59479]
[1776689303117,55.65,75283.18,0.0,0.97005,2e-05,3.59224]
[1776689304124,55.65,75285.71,0.0,0.97011,2e-05,3.58681]
[1776689307145,55.65,75281.43,0.0,0.97,2e-05,3.59724]
[1776689308152,55.65,75272.67,0.0,0.96979,2e-05,3.61726]
[1776689309160,55.65,75270.8,0.0,0.96975,2e-05,3.6217]
[1776689314195,55.66,75270.74,0.0,0.96976,2e-05,3.61977]
[1776689317545,55.66,75271.33,0.0,0.96977,2e-05,3.61887]
[1776689319230,55.66,75275.27,0.0,0.96985,2e-05,3.61062]
[1776689321244,55.66,75277.46,0.0,0.9699,2e-05,3.60614]
[1776689324265,55.67,75280.42,0.0,0.96996,2e-05,3.60018]
[1776689326102,55.67,75283.61,0.0,0.97003,2e-05,3.59349]
[1776689326278,55.67,75290.01,0.0,0.97018,2e-05,3.57911]
[1776689328293,55.67,75289.39,0.0,0.97016,2e-05,3.58105]
[1776689333754,55.68,75290.12,0.0,0.97017,2e-05,3.58026]
[1776689336349,55.68,75293.87,0.0,0.97024,2e-05,3.57324]
[1776689338370,55.68,75296.66,0.0,0.9703,2e-05,3.56756]
[1776689339373,55.69,75308.83,0.0,0.97057,2e-05,3.54069]
[1776689341387,55.69,75312.06,0.0,0.97064,2e-05,3.53414]
[1776689342395,55.69,75314.88,0.0,0.9707,2e-05,3.52822]
[1776689343402,55.69,75319.51,0.0,0.9708,2e-05,3.5183]
[1776689344409,55.69,75321.94,0.0,0.97085,2e-05,3.51328]
[1776689346423,55.7,75322.8,0.0,0.97086,2e-05,3.51253]
[1776689348437,55.7,75329.1,0.0,0.97099,2e-05,3.4994]
[1776689349444,55.7,75333.12,0.0,0.97108,2e-05,3.49095]
[1776689350451,55.71,75336.32,0.0,0.97115,2e-05,3.48434]
[1776689352465,55.71,75341.91,0.0,0.97126,2e-05,3.47295]
[1776689353472,55.71,75346.56,0.0,0.97136,2e-05,3.46322]
[1776689354478,55.73,75349.98,0.0,0.97139,2e-05,3.46043]
[1776689355486,55.74,75354.46,0.0,0.97149,2e-05,3.45112]
[1776689356493,55.74,75358.87,0.0,0.97158,2e-05,3.442]
[1776689357499,55.74,75356.35,0.0,0.97152,2e-05,3.44799]
[1776689359226,55.74,75356.35,0.0,0.97152,2e-05,3.44799]
[1776689358506,55.74,75353.55,0.0,0.97145,2e-05,3.45459]
[1776689359278,55.74,75353.55,0.0,0.97145,2e-05,3.45459]
[1776689359436,55.74,75353.55,0.0,0.97145,2e-05,3.45459]
[1776689363541,55.77,75351.24,0.0,0.97133,2e-05,3.46637]
[1776689364549,55.79,75348.62,0.0,0.97123,2e-05,3.47667]
[1776689369584,55.8,75350.03,0.0,0.97124,2e-05,3.47577]
[1776689371597,55.84,75352.52,0.0,0.97123,2e-05,3.47605]
[1776689376632,55.89,75353.53,0.0,0.97116,2e-05,3.48374]
[1776689379654,55.89,75350.71,0.0,0.97108,2e-05,3.49118]
[1776689380661,55.9,75347.72,0.0,0.97101,2e-05,3.49816]
[1776689381668,55.9,75345.7,0.0,0.97096,2e-05,3.50299]
[1776689386708,55.91,75346.66,0.0,0.97096,2e-05,3.50281]
[1776689392747,55.92,75345.99,0.0,0.97092,2e-05,3.50655]
[1776689397782,55.93,75345.92,0.0,0.9709,2e-05,3.50857]
[1776689401814,55.93,75351.1,0.0,0.97101,2e-05,3.49865]
[1776689404836,55.94,75354.11,0.0,0.97106,2e-05,3.49319]
[1776689409872,55.95,75354.12,0.0,0.97104,2e-05,3.49512]
[1776689412894,55.95,75361.97,0.0,0.97121,2e-05,3.47909]
[1776689413906,55.95,75369.67,0.0,0.97137,2e-05,3.46271]
[1776689414912,55.96,75380.13,0.0,0.9716,2e-05,3.44042]
[1776689415919,55.96,75380.53,0.0,0.9716,2e-05,3.44002]
[1776689416925,55.96,75384.2,0.0,0.97168,2e-05,3.43255]
[1776689418110,55.96,75384.2,0.0,0.97168,2e-05,3.43255]
[1776689418141,55.96,75388.31,0.0,0.97176,2e-05,3.42416]
[1776689418940,55.96,75391.68,0.0,0.97183,2e-05,3.41739]
[1776689419973,55.96,75391.68,0.0,0.97183,2e-05,3.41739]
[1776689420003,55.97,75395.77,0.0,0.97192,2e-05,3.4091]
[1776689421961,55.97,75398.26,0.0,0.97196,2e-05,3.40482]
[1776689422968,55.97,75394.43,0.0,0.97187,2e-05,3.41361]
[1776689423964,55.97,75394.43,0.0,0.97187,2e-05,3.41361]
[1776689425989,55.98,75386.17,0.0,0.97167,2e-05,3.43302]
[1776689426997,55.98,75382.92,0.0,0.9716,2e-05,3.44055]
[1776689428010,55.99,75385.52,0.0,0.97165,2e-05,3.43541]
[1776689429012,55.99,75380.52,0.0,0.97154,2e-05,3.44674]
[1776689431225,55.99,75378.79,0.0,0.97151,2e-05,3.44841]
[1776689432034,55.99,75375.63,0.0,0.97144,2e-05,3.45574]
[1776689435055,56.0,75382.16,0.0,0.97157,2e-05,3.44294]
[1776689436062,56.0,75387.35,0.0,0.97168,2e-05,3.43218]
[1776689437069,56.01,75392.28,0.0,0.97178,2e-05,3.42203]
[1776689438076,56.01,75389.22,0.0,0.97171,2e-05,3.42916]
[1776689439083,56.01,75383.73,0.0,0.97158,2e-05,3.44154]
[1776689443111,56.02,75385.74,0.0,0.97161,2e-05,3.43911]
[1776689445125,56.02,75376.52,0.0,0.97139,2e-05,3.46009]
[1776689446132,56.03,75373.96,0.0,0.97133,2e-05,3.46611]
[1776689447139,56.03,75382.68,0.0,0.97152,2e-05,3.4476]
[1776689448150,56.03,75385.65,0.0,0.97158,2e-05,3.44163]
[1776689451168,56.04,75388.16,0.0,0.97162,2e-05,3.43763]
[1776689452174,56.04,75391.67,0.0,0.97169,2e-05,3.43053]
[1776689455195,56.05,75394.55,0.0,0.97174,2e-05,3.4258]
[1776689456202,56.05,75398.55,0.0,0.97182,2e-05,3.41768]
[1776689458216,56.05,75403.5,0.0,0.97192,2e-05,3.40808]
[1776689460230,56.1,75408.55,0.0,0.97193,2e-05,3.40781]
[1776689462244,56.15,75411.58,0.0,0.97189,2e-05,3.41185]
[1776689464261,56.2,75413.99,0.0,0.97184,2e-05,3.41704]
[1776689465266,56.22,75406.12,0.0,0.97162,2e-05,3.43905]
[1776689466272,56.22,75399.23,0.0,0.97146,2e-05,3.45441]
[1776689467280,56.23,75392.74,0.0,0.97131,2e-05,3.46892]
[1776689469294,56.23,75395.53,0.0,0.97137,2e-05,3.46371]
[1776689474329,56.24,75395.58,0.0,0.97135,2e-05,3.46574]
[1776689477351,56.24,75387.19,0.0,0.97115,2e-05,3.48524]
[1776689478358,56.25,75383.64,0.0,0.97107,2e-05,3.49337]
[1776689482385,56.25,75375.93,0.0,0.97088,2e-05,3.51171]
[1776689483393,56.25,75368.67,0.0,0.97071,2e-05,3.52797]
[1776689485407,56.26,75371.05,0.0,0.97076,2e-05,3.52341]
[1776689488428,56.26,75364.88,0.0,0.97061,2e-05,3.53792]
[1776689489435,56.26,75360.83,0.0,0.97052,2e-05,3.54715]
[1776689491450,56.27,75360.54,0.0,0.97053,2e-05,3.54528]
[1776689494471,56.27,75353.84,0.0,0.97037,2e-05,3.56089]
[1776689499505,56.28,75354.65,0.0,0.97038,2e-05,3.56035]
[1776689504541,56.28,75354.3,0.0,0.97036,2e-05,3.56234]
[1776689507562,56.29,75351.26,0.0,0.97028,2e-05,3.57002]
[1776689509576,56.29,75353.51,0.0,0.97033,2e-05,3.56527]
[1776689510582,56.29,75356.66,0.0,0.9704,2e-05,3.55854]
[1776689512597,56.29,75358.99,0.0,0.97044,2e-05,3.55414]
[1776689514610,56.29,75361.8,0.0,0.9705,2e-05,3.54847]
[1776689517632,56.3,75357.35,0.0,0.97039,2e-05,3.55908]
[1776689522667,56.3,75360.0,0.0,0.97044,2e-05,3.55446]
[1776689526695,56.31,75362.33,0.0,0.97048,2e-05,3.55033]
[1776689527702,56.31,75369.82,0.0,0.97065,2e-05,3.53411]
[1776689528709,56.31,75380.79,0.0,0.97089,2e-05,3.51036]
[1776689529715,56.31,75384.68,0.0,0.97097,2e-05,3.50219]
[1776689532738,56.34,75382.47,0.0,0.97085,2e-05,3.51407]
[1776689534752,56.35,75384.56,0.0,0.97089,2e-05,3.51015]
[1776689539788,56.37,75383.61,0.0,0.97083,2e-05,3.5168]
[1776689544823,56.37,75382.42,0.0,0.97078,2e-05,3.52097]
[1776689547843,56.38,75385.03,0.0,0.97083,2e-05,3.5162]
[1776689552879,56.39,75382.86,0.0,0.97079,2e-05,3.51946]
[1776689558923,56.41,75383.9,0.0,0.97077,2e-05,3.52181]
[1776689559931,56.41,75380.19,0.0,0.97068,2e-05,3.53023]
[1776689560937,56.41,75363.69,0.0,0.97031,2e-05,3.56681]
[1776689561944,56.41,75359.1,0.0,0.9702,2e-05,3.57717]
[1776689563958,56.41,75349.06,0.0,0.96997,2e-05,3.59985]
[1776689564965,56.41,75334.46,0.0,0.96963,2e-05,3.63258]
[1776689565972,56.41,75327.4,0.0,0.96947,2e-05,3.64851]
[1776689566715,56.41,75327.4,0.0,0.96947,2e-05,3.64851]
[1776689566930,56.41,75327.4,0.0,0.96947,2e-05,3.64851]
[1776689566979,56.41,75340.26,0.0,0.96976,2e-05,3.61984]
[1776689567987,56.42,75346.0,0.0,0.96989,2e-05,3.60719]
[1776689570181,56.42,75346.41,0.0,0.9699,2e-05,3.60645]
[1776689576058,56.42,75348.74,0.0,0.96994,2e-05,3.60249]
[1776689581096,56.43,75347.64,0.0,0.96991,2e-05,3.60581]
[1776689583109,56.43,75351.56,0.0,0.97,2e-05,3.59745]
[1776689584356,56.43,75351.56,0.0,0.97,2e-05,3.59745]
[1776689584413,56.43,75351.56,0.0,0.97,2e-05,3.59745]
[1776689584437,56.43,75351.56,0.0,0.97,2e-05,3.59745]
[1776689584429,56.43,75352.98,0.0,0.97003,2e-05,3.59449]
[1776689586133,56.43,75346.91,0.0,0.96988,2e-05,3.60836]
[1776689591173,56.43,75346.64,0.0,0.96987,2e-05,3.60981]
[1776689593087,56.43,75346.64,0.0,0.96987,2e-05,3.60981]
[1776689593139,56.43,75346.64,0.0,0.96987,2e-05,3.60981]
[1776689593200,56.43,75346.64,0.0,0.96987,2e-05,3.60981]
[1776689593297,56.43,75347.6,0.0,0.96989,2e-05,3.60803]
[1776689599230,56.44,75348.8,0.0,0.9699,2e-05,3.60646]
[1776689605272,56.44,75348.98,0.0,0.9699,2e-05,3.60719]
[1776689606685,56.45,75349.49,0.0,0.96991,2e-05,3.60624]
[1776689606737,56.45,75349.49,0.0,0.96991,2e-05,3.60624]
[1776689606939,56.45,75349.49,0.0,0.96991,2e-05,3.60624]
[1776689607286,56.45,75353.79,0.0,0.97,2e-05,3.59688]
[1776689608293,56.45,75358.04,0.0,0.9701,2e-05,3.58767]
[1776689611314,56.45,75356.34,0.0,0.97008,2e-05,3.58899]
[1776689611516,56.45,75356.34,0.0,0.97008,2e-05,3.58899]
[1776689611567,56.45,75356.34,0.0,0.97008,2e-05,3.58899]
[1776689611693,56.45,75356.34,0.0,0.97008,2e-05,3.58899]
[1776689611772,56.45,75356.34,0.0,0.97007,2e-05,3.5892]
[1776689617356,56.46,75357.11,0.0,0.97008,2e-05,3.58858]
[1776689622391,56.46,75356.8,0.0,0.97006,2e-05,3.59039]
[1776689626265,56.46,75357.2,0.0,0.97007,2e-05,3.58995]
[1776689626315,56.46,75357.2,0.0,0.97007,2e-05,3.58995]
[1776689626441,56.46,75357.2,0.0,0.97007,2e-05,3.58995]
[1776689626419,56.47,75357.31,0.0,0.97006,2e-05,3.59015]
[1776689630447,56.47,75364.33,0.0,0.97021,2e-05,3.57552]
[1776689632045,56.47,75364.6,0.0,0.97022,2e-05,3.57518]
[1776689632092,56.47,75364.6,0.0,0.97022,2e-05,3.57518]
[1776689632191,56.47,75364.6,0.0,0.97022,2e-05,3.57518]
[1776689632461,56.47,75364.38,0.0,0.97021,2e-05,3.57592]
[1776689637496,56.48,75361.67,0.0,0.97014,2e-05,3.58316]
[1776689638714,56.48,75359.23,0.0,0.97008,2e-05,3.58879]
[1776689638765,56.48,75359.23,0.0,0.97008,2e-05,3.58879]
[1776689638946,56.48,75359.23,0.0,0.97008,2e-05,3.58879]
[1776689639510,56.48,75357.55,0.0,0.97004,2e-05,3.59274]
[1776689645378,56.48,75356.52,0.0,0.97001,2e-05,3.59589]
[1776689645452,56.48,75356.52,0.0,0.97001,2e-05,3.59589]
[1776689645444,56.49,75357.91,0.0,0.97003,2e-05,3.59325]
[1776689645572,56.49,75357.91,0.0,0.97003,2e-05,3.59325]
[1776689645805,56.49,75357.91,0.0,0.97003,2e-05,3.59325]
[1776689645960,56.49,75357.91,0.0,0.97003,2e-05,3.59325]
[1776689646021,56.49,75350.48,0.0,0.96986,2e-05,3.60994]
[1776689646559,56.49,75344.67,0.0,0.96973,2e-05,3.62287]
[1776689651215,56.49,75343.16,0.0,0.96969,2e-05,3.62675]
[1776689651257,56.49,75343.16,0.0,0.96969,2e-05,3.62675]
[1776689651437,56.49,75343.16,0.0,0.96969,2e-05,3.62675]
[1776689651506,56.49,75340.5,0.0,0.96962,2e-05,3.63301]
[1776689657272,56.49,75341.92,0.0,0.96965,2e-05,3.63029]
[1776689658437,56.49,75342.59,0.0,0.96966,2e-05,3.62925]
[1776689658489,56.49,75342.59,0.0,0.96966,2e-05,3.62925]
[1776689658538,56.5,75342.94,0.0,0.96967,2e-05,3.62862]
[1776689658690,56.5,75342.94,0.0,0.96967,2e-05,3.62862]
[1776689664685,56.5,75343.1,0.0,0.96966,2e-05,3.62915]
[1776689665770,56.5,75343.1,0.0,0.96966,2e-05,3.62915]
[1776689665827,56.5,75343.1,0.0,0.96966,2e-05,3.62915]
[1776689665943,56.5,75343.1,0.0,0.96966,2e-05,3.62915]
[1776689665976,56.5,75343.74,0.0,0.96968,2e-05,3.62802]
[1776689671606,56.5,75340.94,0.0,0.96961,2e-05,3.63486]
[1776689671654,56.5,75340.94,0.0,0.96961,2e-05,3.63486]
[1776689671692,56.5,75340.94,0.0,0.96961,2e-05,3.63486]
[1776689671759,56.5,75340.94,0.0,0.96961,2e-05,3.63486]
[1776689671939,56.5,75340.94,0.0,0.96961,2e-05,3.63486]
[1776689672039,56.5,75338.95,0.0,0.96958,2e-05,3.63646]
[1776689678077,56.51,75339.27,0.0,0.96958,2e-05,3.63629]
[1776689678127,56.51,75339.27,0.0,0.96958,2e-05,3.63629]
[1776689678195,56.51,75339.27,0.0,0.96958,2e-05,3.63629]
[1776689678291,56.51,75340.43,0.0,0.96961,2e-05,3.63396]
[1776689684826,56.51,75343.64,0.0,0.96967,2e-05,3.62778]
[1776689686502,56.51,75348.35,0.0,0.96978,2e-05,3.61743]
[1776689687173,56.51,75348.35,0.0,0.96978,2e-05,3.61743]
[1776689687197,56.51,75348.35,0.0,0.96978,2e-05,3.61743]
[1776689687225,56.51,75348.35,0.0,0.96978,2e-05,3.61743]
[1776689687274,56.51,75353.7,0.0,0.9699,2e-05,3.6057]
[1776689690103,56.52,75354.5,0.0,0.96991,2e-05,3.60429]
[1776689690205,56.52,75354.5,0.0,0.96991,2e-05,3.60429]
[1776689690264,56.52,75354.67,0.0,0.96992,2e-05,3.60409]
[1776689690868,56.52,75350.85,0.0,0.96983,2e-05,3.61276]
[1776689692425,56.52,75350.85,0.0,0.96983,2e-05,3.61276]
[1776689692436,56.52,75350.85,0.0,0.96983,2e-05,3.61276]
[1776689692480,56.52,75350.85,0.0,0.96983,2e-05,3.61276]
[1776689692581,56.52,75347.15,0.0,0.96974,2e-05,3.62117]
[1776689692882,56.52,75342.66,0.0,0.96964,2e-05,3.63133]
[1776689693777,56.52,75342.66,0.0,0.96964,2e-05,3.63133]
[1776689693943,56.52,75342.66,0.0,0.96964,2e-05,3.63133]
[1776689694037,56.52,75340.26,0.0,0.96958,2e-05,3.63683]
[1776689697917,56.52,75343.12,0.0,0.96964,2e-05,3.63095]
[1776689699082,56.52,75343.12,0.0,0.96964,2e-05,3.63095]
[1776689699134,56.52,75343.12,0.0,0.96964,2e-05,3.63095]
[1776689699196,56.52,75343.12,0.0,0.96964,2e-05,3.63095]
[1776689699297,56.52,75343.12,0.0,0.96964,2e-05,3.63108]
[1776689699931,56.52,75345.95,0.0,0.9697,2e-05,3.62491]
[1776689700938,56.52,75349.88,0.0,0.96979,2e-05,3.6163]
[1776689702434,56.52,75349.88,0.0,0.96979,2e-05,3.6163]
[1776689702500,56.52,75349.88,0.0,0.96979,2e-05,3.6163]
[1776689702528,56.52,75349.08,0.0,0.96977,2e-05,3.61824]
[1776689702703,56.52,75349.08,0.0,0.96977,2e-05,3.61824]
[1776689702747,56.52,75349.08,0.0,0.96977,2e-05,3.61824]
[1776689702941,56.52,75349.08,0.0,0.96977,2e-05,3.61824]
[1776689702951,56.52,75346.74,0.0,0.96972,2e-05,3.62361]
[1776689704966,56.53,75349.51,0.0,0.96978,2e-05,3.61774]
[1776689712015,56.53,75350.19,0.0,0.96978,2e-05,3.61732]
[1776689715356,56.53,75350.19,0.0,0.96978,2e-05,3.61732]
[1776689715405,56.53,75350.19,0.0,0.96978,2e-05,3.61732]
[1776689715440,56.53,75350.19,0.0,0.96978,2e-05,3.61732]
[1776689715524,56.53,75348.99,0.0,0.96975,2e-05,3.62046]
[1776689718057,56.54,75351.89,0.0,0.96981,2e-05,3.61446]
[1776689722085,56.54,75344.95,0.0,0.96964,2e-05,3.63053]
[1776689723091,56.54,75335.44,0.0,0.96942,2e-05,3.65192]
[1776689724110,56.54,75335.44,0.0,0.96942,2e-05,3.65192]
[1776689724153,56.54,75335.44,0.0,0.96942,2e-05,3.65192]
[1776689724190,56.54,75335.44,0.0,0.96942,2e-05,3.65192]
[1776689724260,56.54,75331.46,0.0,0.96933,2e-05,3.66094]
[1776689725107,56.54,75328.89,0.0,0.96927,2e-05,3.66679]
[1776689730142,56.54,75326.64,0.0,0.96921,2e-05,3.67217]
[1776689731149,56.54,75320.94,0.0,0.96911,2e-05,3.68193]
[1776689732156,56.54,75316.55,0.0,0.969,2e-05,3.69188]
[1776689734021,56.54,75317.09,0.0,0.96902,2e-05,3.69068]
[1776689734073,56.54,75317.09,0.0,0.96902,2e-05,3.69068]
[1776689734197,56.54,75317.09,0.0,0.96902,2e-05,3.69068]
[1776689734297,56.54,75316.58,0.0,0.969,2e-05,3.69186]
[1776689740213,56.54,75315.74,0.0,0.96898,2e-05,3.69393]
[1776689741220,56.54,75312.63,0.0,0.96891,2e-05,3.70099]
[1776689741891,56.54,75312.63,0.0,0.96891,2e-05,3.70099]
[1776689741902,56.54,75312.63,0.0,0.96891,2e-05,3.70099]
[1776689741938,56.54,75312.63,0.0,0.96891,2e-05,3.70099]
[1776689742226,56.54,75312.31,0.0,0.9689,2e-05,3.70173]
[1776689746255,56.54,75306.31,0.0,0.96876,2e-05,3.71539]
[1776689747289,56.54,75306.31,0.0,0.96876,2e-05,3.71539]
[1776689747336,56.54,75306.31,0.0,0.96876,2e-05,3.71539]
[1776689747435,56.54,75306.31,0.0,0.96876,2e-05,3.71539]
[1776689747437,56.54,75303.75,0.0,0.9687,2e-05,3.7212]
[1776689753343,56.54,75302.33,0.0,0.96867,2e-05,3.72433]
[1776689753350,56.54,75302.33,0.0,0.96867,2e-05,3.72433]
[1776689753442,56.54,75302.33,0.0,0.96867,2e-05,3.72433]
[1776689753445,56.54,75302.33,0.0,0.96867,2e-05,3.72431]
[1776689758339,56.54,75297.81,0.0,0.96856,2e-05,3.73449]
[1776689760104,56.54,75295.91,0.0,0.96852,2e-05,3.73878]
[1776689760156,56.54,75295.91,0.0,0.96852,2e-05,3.73878]
[1776689760353,56.54,75295.93,0.0,0.96852,2e-05,3.73869]
[1776689761360,56.54,75289.0,0.0,0.96835,2e-05,3.75447]
[1776689762361,56.54,75289.0,0.0,0.96835,2e-05,3.75447]
[1776689762367,56.54,75286.04,0.0,0.96828,2e-05,3.76117]
[1776689764206,56.54,75284.82,0.0,0.96825,2e-05,3.76388]
[1776689764381,56.54,75275.14,0.0,0.96802,2e-05,3.78602]
[1776689765389,56.54,75278.92,0.0,0.96812,2e-05,3.77721]
[1776689766212,56.54,75278.92,0.0,0.96812,2e-05,3.77721]
[1776689766566,56.54,75278.92,0.0,0.96812,2e-05,3.77721]
[1776689766598,56.54,75278.92,0.0,0.96812,2e-05,3.77721]
[1776689766690,56.54,75278.92,0.0,0.96812,2e-05,3.77721]
[1776689766663,56.54,75286.9,0.0,0.96831,2e-05,3.75881]
[1776689767403,56.54,75288.42,0.0,0.96834,2e-05,3.75525]
[1776689770428,56.54,75282.74,0.0,0.96821,2e-05,3.76803]
[1776689771691,56.54,75282.74,0.0,0.96821,2e-05,3.76803]
[1776689771434,56.54,75276.39,0.0,0.96806,2e-05,3.7825]
[1776689771743,56.54,75276.39,0.0,0.96806,2e-05,3.7825]
[1776689771943,56.54,75276.39,0.0,0.96806,2e-05,3.7825]
[1776689772441,56.54,75272.7,0.0,0.96797,2e-05,3.79087]
[1776689777477,56.53,75271.7,0.0,0.96796,2e-05,3.79246]
[1776689778483,56.53,75265.07,0.0,0.9678,2e-05,3.8076]
[1776689783519,56.53,75264.4,0.0,0.96779,2e-05,3.80829]
[1776689788554,56.53,75263.48,0.0,0.96778,2e-05,3.80957]
[1776689794596,56.52,75262.47,0.0,0.96779,2e-05,3.80768]
[1776689799631,56.52,75263.38,0.0,0.96782,2e-05,3.80476]
[1776689804667,56.51,75260.42,0.0,0.96775,2e-05,3.81081]
[1776689806681,56.51,75258.23,0.0,0.9677,2e-05,3.81553]
[1776689807688,56.51,75261.72,0.0,0.96779,2e-05,3.80728]
[1776689812723,56.51,75260.17,0.0,0.96776,2e-05,3.81005]
[1776689817760,56.5,75261.87,0.0,0.96781,2e-05,3.80529]
[1776689819774,56.5,75265.09,0.0,0.96789,2e-05,3.79753]
[1776689820781,56.5,75269.96,0.0,0.96801,2e-05,3.78615]
[1776689822795,56.5,75280.61,0.0,0.96827,2e-05,3.76142]
[1776689824259,56.5,75283.31,0.0,0.96834,2e-05,3.75504]
[1776689824813,56.5,75285.66,0.0,0.96839,2e-05,3.74967]
[1776689829848,56.5,75287.0,0.0,0.96843,2e-05,3.7463]
[1776689834883,56.5,75289.19,0.0,0.96848,2e-05,3.741]
[1776689837904,56.5,75293.36,0.0,0.96858,2e-05,3.73134]
[1776689838911,56.5,75289.35,0.0,0.96849,2e-05,3.74044]
[1776689840925,56.5,75286.4,0.0,0.96842,2e-05,3.74709]
[1776689841932,56.5,75282.75,0.0,0.96833,2e-05,3.75538]
[1776689843946,56.5,75287.05,0.0,0.96844,2e-05,3.74541]
[1776689844953,56.49,75289.95,0.0,0.96851,2e-05,3.73866]
[1776689849987,56.49,75289.44,0.0,0.9685,2e-05,3.73958]
[1776689855022,56.49,75289.79,0.0,0.96853,2e-05,3.73537]
[1776689860058,56.49,75291.06,0.0,0.96856,2e-05,3.73227]
[1776689864086,56.49,75284.84,0.0,0.96842,2e-05,3.74629]
[1776689869121,56.49,75284.28,0.0,0.96841,2e-05,3.74722]
[1776689871135,56.49,75279.55,0.0,0.9683,2e-05,3.75791]
[1776689875163,56.49,75272.46,0.0,0.96813,2e-05,3.77382]
[1776689880198,56.48,75273.08,0.0,0.96815,2e-05,3.77185]
[1776689882212,56.48,75279.49,0.0,0.96831,2e-05,3.75693]
[1776689883219,56.48,75282.58,0.0,0.96838,2e-05,3.74978]
[1776689885233,56.48,75285.57,0.0,0.96845,2e-05,3.7428]
[1776689886240,56.48,75287.74,0.0,0.96851,2e-05,3.73779]
[1776689890268,56.48,75290.29,0.0,0.96857,2e-05,3.73177]
[1776689895302,56.48,75292.11,0.0,0.96861,2e-05,3.72743]
[1776689896310,56.48,75296.92,0.0,0.96873,2e-05,3.71645]
[1776689898324,56.48,75300.0,0.0,0.9688,2e-05,3.70942]
[1776689903359,56.48,75303.71,0.0,0.96889,2e-05,3.70099]
[1776689904367,56.48,75305.83,0.0,0.96894,2e-05,3.69619]
[1776689907391,56.48,75314.64,0.0,0.96915,2e-05,3.67632]
[1776689908398,56.48,75319.05,0.0,0.96925,2e-05,3.66644]
[1776689909405,56.48,75315.97,0.0,0.96918,2e-05,3.67344]
[1776689910412,56.48,75308.93,0.0,0.96901,2e-05,3.68938]
[1776689911419,56.48,75304.35,0.0,0.96893,2e-05,3.69661]
[1776689915447,56.48,75302.22,0.0,0.96888,2e-05,3.70148]
[1776689916453,56.48,75299.56,0.0,0.96881,2e-05,3.70752]
[1776689917462,56.48,75297.43,0.0,0.96876,2e-05,3.71235]
[1776689918469,56.48,75295.12,0.0,0.96871,2e-05,3.71759]
[1776689919475,56.48,75288.68,0.0,0.96856,2e-05,3.73223]
[1776689920482,56.48,75283.75,0.0,0.96844,2e-05,3.74344]
[1776689923505,56.48,75281.27,0.0,0.96838,2e-05,3.7489]
[1776689925519,56.48,75278.89,0.0,0.96833,2e-05,3.75419]
[1776689930554,56.48,75278.09,0.0,0.96831,2e-05,3.75556]
[1776689935589,56.48,75279.94,0.0,0.96836,2e-05,3.75091]
[1776689939617,56.47,75282.04,0.0,0.96842,2e-05,3.7458]
[1776689940631,56.47,75286.36,0.0,0.96852,2e-05,3.73587]
[1776689941638,56.47,75291.9,0.0,0.96865,2e-05,3.72319]
[1776689942645,56.47,75296.52,0.0,0.96876,2e-05,3.71265]
[1776689947680,56.47,75298.25,0.0,0.9688,2e-05,3.70867]
[1776689952715,56.47,75295.51,0.0,0.96874,2e-05,3.71485]
[1776689954729,56.47,75316.37,0.0,0.96923,2e-05,3.66762]
[1776689955736,56.47,75328.83,0.0,0.96952,2e-05,3.6397]
[1776689956743,56.47,75325.4,0.0,0.96944,2e-05,3.6475]
[1776689957750,56.47,75322.95,0.0,0.96938,2e-05,3.6531]
[1776689958354,56.47,75322.95,0.0,0.96938,2e-05,3.6531]
[1776689958757,56.47,75322.0,0.0,0.96935,2e-05,3.65532]
[1776689960212,56.47,75321.97,0.0,0.96935,2e-05,3.65547]
[1776689961778,56.48,75318.62,0.0,0.96927,2e-05,3.66316]
[1776689962198,56.48,75318.62,0.0,0.96927,2e-05,3.66316]
[1776689962785,56.48,75318.78,0.0,0.96928,2e-05,3.66287]
[1776689964222,56.48,75318.79,0.0,0.96928,2e-05,3.66292]
[1776689965806,56.48,75323.18,0.0,0.96938,2e-05,3.65321]
[1776689970841,56.48,75324.42,0.0,0.9694,2e-05,3.6509]
[1776689972855,56.48,75327.33,0.0,0.96949,2e-05,3.64144]
[1776689973862,56.48,75330.6,0.0,0.96956,2e-05,3.63423]
[1776689978897,56.48,75331.78,0.0,0.96959,2e-05,3.63221]
[1776689982944,56.49,75329.43,0.0,0.96953,2e-05,3.63795]
[1776689986590,56.49,75329.74,0.0,0.96953,2e-05,3.63748]
[1776689986595,56.49,75329.58,0.0,0.96953,2e-05,3.63806]
[1776689988462,56.49,75329.58,0.0,0.96953,2e-05,3.63806]
[1776689988491,56.49,75329.51,0.0,0.96952,2e-05,3.63844]
[1776689992994,56.49,75326.69,0.0,0.96945,2e-05,3.64518]
[1776689997023,56.49,75324.13,0.0,0.96939,2e-05,3.65132]
[1776690002058,56.49,75325.24,0.0,0.96941,2e-05,3.64927]
[1776690003065,56.49,75327.71,0.0,0.96947,2e-05,3.64383]
[1776690004072,56.5,75337.34,0.0,0.96969,2e-05,3.6224]
[1776690005079,56.5,75340.69,0.0,0.96976,2e-05,3.61504]
[1776690006086,56.5,75334.03,0.0,0.96961,2e-05,3.63004]
[1776690008100,56.5,75331.91,0.0,0.96956,2e-05,3.63507]
[1776690010114,56.5,75324.48,0.0,0.96938,2e-05,3.65196]
[1776690012128,56.5,75323.85,0.0,0.96936,2e-05,3.65368]
[1776690014142,56.5,75328.06,0.0,0.96946,2e-05,3.64443]
[1776690019177,56.5,75326.22,0.0,0.96941,2e-05,3.6491]
[1776690021191,56.5,75317.51,0.0,0.96921,2e-05,3.66878]
[1776690022199,56.5,75317.56,0.0,0.96921,2e-05,3.66885]
[1776690025220,56.51,75314.23,0.0,0.96913,2e-05,3.67658]
[1776690028243,56.51,75306.54,0.0,0.96895,2e-05,3.69414]
[1776690029250,56.51,75303.19,0.0,0.96887,2e-05,3.70176]
[1776690032271,56.51,75296.95,0.0,0.96874,2e-05,3.71282]
[1776690034285,56.51,75290.68,0.0,0.9686,2e-05,3.72709]
[1776690037306,56.51,75286.61,0.0,0.9685,2e-05,3.7363]
[1776690038315,56.51,75290.6,0.0,0.96859,2e-05,3.72717]
[1776690039321,56.51,75303.35,0.0,0.9689,2e-05,3.69819]
[1776690040328,56.51,75298.29,0.0,0.96878,2e-05,3.70968]
[1776690042905,56.51,75296.95,0.0,0.96874,2e-05,3.71273]
[1776690043349,56.51,75304.36,0.0,0.96892,2e-05,3.69592]
[1776690044709,56.51,75304.36,0.0,0.96892,2e-05,3.69592]
[1776690044775,56.51,75314.71,0.0,0.96916,2e-05,3.67256]
[1776690045363,56.51,75315.96,0.0,0.96919,2e-05,3.66981]
[1776690046721,56.51,75315.96,0.0,0.96919,2e-05,3.66981]
[1776690046722,56.51,75316.46,0.0,0.9692,2e-05,3.66875]
[1776690047378,56.51,75320.47,0.0,0.96929,2e-05,3.65979]
[1776690050400,56.51,75315.81,0.0,0.96918,2e-05,3.67052]
[1776690055435,56.51,75316.29,0.0,0.96919,2e-05,3.66977]
[1776690057449,56.51,75313.86,0.0,0.96913,2e-05,3.67538]
[1776690061478,56.51,75310.5,0.0,0.96905,2e-05,3.6832]
[1776690062485,56.51,75304.89,0.0,0.96892,2e-05,3.69593]
[1776690064499,56.51,75299.78,0.0,0.9688,2e-05,3.70756]
[1776690066513,56.51,75296.51,0.0,0.96872,2e-05,3.71499]
[1776690068527,56.51,75289.14,0.0,0.96855,2e-05,3.73176]
[1776690069534,56.51,75292.41,0.0,0.96862,2e-05,3.72428]
[1776690076585,56.51,75292.48,0.0,0.96863,2e-05,3.72397]
[1776690081620,56.51,75290.96,0.0,0.96859,2e-05,3.72729]
[1776690082626,56.51,75288.43,0.0,0.96853,2e-05,3.73303]
[1776690083634,56.51,75290.49,0.0,0.96858,2e-05,3.72829]
[1776690087662,56.51,75293.51,0.0,0.96866,2e-05,3.72132]
[1776690089676,56.51,75296.97,0.0,0.96874,2e-05,3.71342]
[1776690092697,56.51,75300.88,0.0,0.96886,2e-05,3.70138]
[1776690093704,56.51,75296.59,0.0,0.96875,2e-05,3.71112]
[1776690094710,56.51,75298.81,0.0,0.96881,2e-05,3.70608]
[1776690096724,56.51,75293.45,0.0,0.96868,2e-05,3.71825]
[1776690097732,56.51,75284.61,0.0,0.96847,2e-05,3.73837]
[1776690098738,56.51,75283.41,0.0,0.96844,2e-05,3.74106]
[1776690103774,56.51,75285.53,0.0,0.9685,2e-05,3.73595]
[1776690105788,56.51,75278.89,0.0,0.96834,2e-05,3.75104]
[1776690107802,56.51,75273.21,0.0,0.9682,2e-05,3.76391]
[1776690108808,56.51,75270.73,0.0,0.96814,2e-05,3.76951]
[1776690113844,56.5,75275.23,0.0,0.96826,2e-05,3.75868]
[1776690117871,56.5,75277.58,0.0,0.96832,2e-05,3.75296]
[1776690118879,56.5,75281.54,0.0,0.96841,2e-05,3.74383]
[1776690120895,56.5,75279.11,0.0,0.96836,2e-05,3.74927]
[1776690121900,56.5,75271.09,0.0,0.96816,2e-05,3.76758]
[1776690122907,56.5,75276.28,0.0,0.96829,2e-05,3.75557]
[1776690125929,56.5,75271.03,0.0,0.96817,2e-05,3.76738]
[1776690127943,56.5,75273.49,0.0,0.96823,2e-05,3.76154]
[1776690129956,56.5,75269.63,0.0,0.96814,2e-05,3.77022]
[1776690131971,56.5,75264.4,0.0,0.96801,2e-05,3.78203]
[1776690132977,56.5,75262.09,0.0,0.96796,2e-05,3.78723]
[1776690135999,56.5,75258.89,0.0,0.96789,2e-05,3.7942]
[1776690139020,56.49,75263.94,0.0,0.96801,2e-05,3.78214]
[1776690140027,56.49,75267.71,0.0,0.9681,2e-05,3.77334]
[1776690141034,56.49,75270.33,0.0,0.96817,2e-05,3.76722]
[1776690146069,56.49,75269.71,0.0,0.96816,2e-05,3.76817]
[1776690151104,56.49,75270.91,0.0,0.96822,2e-05,3.76174]
[1776690152111,56.49,75261.71,0.0,0.968,2e-05,3.7828]
[1776690153119,56.49,75256.0,0.0,0.96786,2e-05,3.79585]
[1776690158153,56.48,75256.43,0.0,0.96788,2e-05,3.79411]
[1776690159161,56.48,75250.55,0.0,0.96774,2e-05,3.80755]
[1776690163189,56.48,75252.66,0.0,0.9678,2e-05,3.80199]
[1776690165203,56.48,75248.81,0.0,0.96771,2e-05,3.81056]
[1776690170238,56.47,75248.65,0.0,0.96771,2e-05,3.80999]
[1776690174272,56.47,75245.83,0.0,0.96765,2e-05,3.81577]
[1776690175278,56.47,75236.39,0.0,0.96742,2e-05,3.83751]
[1776690177292,56.47,75234.76,0.0,0.96739,2e-05,3.84088]
[1776690179306,56.47,75229.89,0.0,0.96727,2e-05,3.85177]
[1776690180313,56.47,75227.36,0.0,0.96721,2e-05,3.85745]
[1776690181320,56.46,75221.0,0.0,0.96706,2e-05,3.87208]
[1776690186355,56.46,75222.37,0.0,0.96711,2e-05,3.8672]
[1776690188374,56.46,75219.78,0.0,0.96705,2e-05,3.87298]
[1776690189380,56.45,75208.03,0.0,0.96676,2e-05,3.90002]
[1776690190387,56.45,75204.54,0.0,0.96667,2e-05,3.90825]
[1776690191681,56.45,75204.54,0.0,0.96667,2e-05,3.90825]
[1776690191733,56.45,75204.54,0.0,0.96667,2e-05,3.90825]
[1776690191943,56.45,75204.54,0.0,0.96667,2e-05,3.90825]
[1776690191948,56.45,75203.84,0.0,0.96666,2e-05,3.90921]
[1776690197436,56.44,75204.33,0.0,0.9667,2e-05,3.90597]
[1776690199450,56.44,75206.62,0.0,0.96676,2e-05,3.89989]
[1776690203670,56.43,75202.77,0.0,0.96668,2e-05,3.90767]
[1776690205492,56.43,75197.14,0.0,0.96655,3e-05,3.92029]
[1776690207505,56.43,75199.86,0.0,0.96662,3e-05,3.91313]
[1776690208514,56.42,75203.39,0.0,0.96671,2e-05,3.90444]
[1776690209520,56.42,75206.26,0.0,0.96679,2e-05,3.89734]
[1776690213828,56.42,75202.55,0.0,0.96673,2e-05,3.90156]
[1776690214555,56.42,75199.95,0.0,0.96667,2e-05,3.90735]
[1776690218583,56.41,75202.51,0.0,0.96675,2e-05,3.89994]
[1776690223618,56.4,75204.74,0.0,0.96682,2e-05,3.89303]
[1776690224625,56.4,75208.74,0.0,0.96693,2e-05,3.8833]
[1776690225632,56.4,75213.58,0.0,0.96705,2e-05,3.87163]
[1776690226639,56.4,75217.96,0.0,0.96716,2e-05,3.86108]
[1776690227646,56.4,75220.13,0.0,0.96722,2e-05,3.85573]
[1776690231674,56.39,75227.31,0.0,0.9674,2e-05,3.83793]
[1776690232681,56.39,75231.41,0.0,0.96751,2e-05,3.82815]
[1776690237716,56.39,75231.27,0.0,0.96752,2e-05,3.82741]
[1776690241746,56.38,75223.15,0.0,0.96732,2e-05,3.84549]
[1776690242753,56.38,75216.39,0.0,0.96716,2e-05,3.86106]
[1776690243759,56.38,75213.84,0.0,0.9671,2e-05,3.86676]
[1776690244767,56.38,75217.33,0.0,0.96719,2e-05,3.8583]
[1776690245775,56.38,75214.33,0.0,0.96712,2e-05,3.86506]
[1776690247789,56.38,75207.57,0.0,0.96696,2e-05,3.88037]
[1776690250812,56.37,75212.6,0.0,0.96709,2e-05,3.86764]
[1776690251818,56.37,75219.05,0.0,0.96725,2e-05,3.85225]
[1776690256854,56.37,75220.28,0.0,0.9673,2e-05,3.84811]
[1776690261889,56.36,75218.25,0.0,0.96726,2e-05,3.8516]
[1776690263903,56.36,75222.28,0.0,0.96736,2e-05,3.84167]
[1776690264910,56.36,75225.51,0.0,0.96745,2e-05,3.83389]
[1776690269944,56.35,75225.75,0.0,0.96746,2e-05,3.83217]
[1776690271959,56.35,75229.55,0.0,0.96759,2e-05,3.81964]
[1776690272966,56.35,75231.86,0.0,0.96765,2e-05,3.81406]
[1776690276994,56.35,75228.99,0.0,0.96758,2e-05,3.81992]
[1776690278001,56.34,75222.7,0.0,0.96743,2e-05,3.83436]
[1776690280016,56.34,75218.96,0.0,0.96734,2e-05,3.84262]
[1776690282030,56.34,75216.17,0.0,0.96728,2e-05,3.84864]
[1776690284044,56.34,75220.6,0.0,0.9674,2e-05,3.83777]
[1776690285051,56.34,75225.57,0.0,0.96752,2e-05,3.82594]
[1776690286057,56.34,75228.82,0.0,0.9676,2e-05,3.81815]
[1776690291093,56.33,75229.26,0.0,0.96762,2e-05,3.8161]
[1776690296128,56.33,75228.9,0.0,0.96762,2e-05,3.81589]
[1776690298142,56.32,75233.55,0.0,0.96774,2e-05,3.80466]
[1776690301180,56.32,75235.76,0.0,0.9678,2e-05,3.79896]
[1776690306217,56.32,75229.35,0.0,0.96765,2e-05,3.81297]
[1776690307224,56.32,75222.14,0.0,0.96748,2e-05,3.82957]
[1776690312259,56.31,75226.02,0.0,0.96759,2e-05,3.81943]
[1776690315280,56.31,75221.71,0.0,0.96749,2e-05,3.82886]
[1776690320315,56.3,75225.7,0.0,0.9676,2e-05,3.81844]
[1776690321322,56.3,75228.06,0.0,0.96766,2e-05,3.81275]
[1776690322329,56.3,75230.74,0.0,0.96772,2e-05,3.80633]
[1776690327364,56.3,75231.87,0.0,0.96776,2e-05,3.80284]
[1776690329377,56.3,75234.89,0.0,0.96784,2e-05,3.79549]
[1776690334413,56.29,75232.06,0.0,0.9678,2e-05,3.79807]
[1776690340455,56.29,75232.34,0.0,0.96782,2e-05,3.79652]
[1776690346500,56.29,75231.94,0.0,0.96782,2e-05,3.79658]
[1776690351534,56.28,75233.13,0.0,0.96785,2e-05,3.79298]
[1776690356570,56.28,75234.7,0.0,0.9679,2e-05,3.78873]
[1776690359591,56.28,75242.39,0.0,0.96809,2e-05,3.77059]
[1776690361606,56.28,75251.24,0.0,0.9683,2e-05,3.75003]
[1776690363620,56.28,75260.4,0.0,0.96852,2e-05,3.72891]
[1776690365634,56.28,75261.37,0.0,0.96855,2e-05,3.72666]
[1776690369661,56.28,75265.38,0.0,0.96864,2e-05,3.71742]
[1776690370669,56.28,75267.84,0.0,0.9687,2e-05,3.71179]
[1776690371676,56.28,75271.83,0.0,0.9688,2e-05,3.7027]
[1776690376711,56.28,75273.31,0.0,0.96883,2e-05,3.69942]
[1776690377718,56.28,75259.58,0.0,0.96851,2e-05,3.73079]
[1776690378725,56.28,75257.19,0.0,0.96845,2e-05,3.73623]
[1776690380739,56.28,75263.22,0.0,0.96859,2e-05,3.72233]
[1776690381746,56.28,75268.19,0.0,0.96871,2e-05,3.71095]
[1776690382753,56.28,75270.24,0.0,0.96876,2e-05,3.70627]
[1776690384766,56.28,75274.16,0.0,0.96885,2e-05,3.69734]
[1776690385774,56.28,75276.26,0.0,0.9689,2e-05,3.69258]
[1776690390809,56.28,75275.64,0.0,0.96889,2e-05,3.69409]
[1776690391816,56.28,75272.26,0.0,0.96883,2e-05,3.69864]
[1776690394836,56.28,75275.0,0.0,0.9689,2e-05,3.69243]
[1776690400884,56.28,75273.13,0.0,0.96885,2e-05,3.69674]
[1776690403905,56.28,75269.49,0.0,0.96877,2e-05,3.70504]
[1776690404912,56.28,75262.81,0.0,0.96861,2e-05,3.72028]
[1776690409947,56.28,75262.21,0.0,0.96859,2e-05,3.72146]
[1776690413975,56.28,75259.37,0.0,0.96853,2e-05,3.7278]
[1776690415989,56.28,75257.11,0.0,0.96848,2e-05,3.73287]
[1776690421029,56.27,75257.43,0.0,0.96849,2e-05,3.73187]
[1776690425064,56.27,75268.45,0.0,0.96875,2e-05,3.70647]
[1776690426070,56.27,75274.6,0.0,0.9689,2e-05,3.69246]
[1776690428085,56.27,75276.8,0.0,0.96895,2e-05,3.6875]
[1776690431107,56.27,75271.99,0.0,0.96883,2e-05,3.69853]
[1776690432114,56.27,75269.38,0.0,0.96877,2e-05,3.70449]
[1776690437149,56.27,75267.41,0.0,0.96872,2e-05,3.709]
[1776690439163,56.27,75264.01,0.0,0.96864,2e-05,3.71677]
[1776690441178,56.27,75257.86,0.0,0.9685,2e-05,3.73083]
[1776690442185,56.27,75254.25,0.0,0.96841,2e-05,3.73908]
[1776690443192,56.27,75251.57,0.0,0.96835,2e-05,3.7452]
[1776690448230,56.27,75246.12,0.0,0.96822,2e-05,3.75746]
[1776690450243,56.27,75239.68,0.0,0.96806,2e-05,3.77216]
[1776690455279,56.27,75238.56,0.0,0.96807,2e-05,3.77107]
[1776690459314,56.27,75217.74,0.0,0.96756,2e-05,3.81898]
[1776690460319,56.27,75208.0,0.0,0.96733,2e-05,3.84155]
[1776690461326,56.27,75208.75,0.0,0.96735,2e-05,3.83958]
[1776690463340,56.26,75206.31,0.0,0.96729,2e-05,3.84487]
[1776690464347,56.26,75203.78,0.0,0.96723,2e-05,3.85058]
[1776690465218,56.26,75203.78,0.0,0.96723,2e-05,3.85058]
[1776690465354,56.26,75204.12,0.0,0.96724,2e-05,3.84955]
[1776690467219,56.26,75203.83,0.0,0.96724,2e-05,3.85001]
[1776690467367,56.26,75204.34,0.0,0.96725,2e-05,3.84858]
[1776690469382,56.26,75198.52,0.0,0.96711,2e-05,3.86179]
[1776690470388,56.26,75196.17,0.0,0.96706,2e-05,3.86707]
[1776690476431,56.25,75197.28,0.0,0.9671,2e-05,3.86298]
[1776690481466,56.25,75196.76,0.0,0.9671,2e-05,3.86299]
[1776690486505,56.24,75197.91,0.0,0.96714,2e-05,3.8591]
[1776690490532,56.24,75189.52,0.0,0.96694,2e-05,3.87788]
[1776690491540,56.23,75185.46,0.0,0.96684,2e-05,3.88722]
[1776690493554,56.23,75183.45,0.0,0.9668,3e-05,3.8914]
[1776690498589,56.23,75182.67,0.0,0.96679,3e-05,3.89173]
[1776690503624,56.22,75180.09,0.0,0.96675,3e-05,3.89632]
[1776690508660,56.21,75178.07,0.0,0.96671,3e-05,3.89953]
[1776690513239,56.21,75173.98,0.0,0.96665,3e-05,3.90433]
[1776690513694,56.21,75162.64,0.0,0.96637,3e-05,3.93128]
[1776690514702,56.2,75157.59,0.0,0.96624,3e-05,3.94299]
[1776690515709,56.2,75156.0,0.0,0.9662,3e-05,3.94641]
[1776690518354,56.2,75156.1,0.0,0.96622,3e-05,3.94536]
[1776690518429,56.2,75178.13,0.0,0.96677,3e-05,3.89297]
[1776690519556,56.2,75178.13,0.0,0.96677,3e-05,3.89297]
[1776690518730,56.2,75209.03,0.0,0.96754,2e-05,3.82034]
[1776690519769,56.2,75231.22,0.0,0.96808,2e-05,3.76886]
[1776690521370,56.2,75231.22,0.0,0.96808,2e-05,3.76886]
[1776690521467,56.2,75250.86,0.0,0.96855,2e-05,3.72373]
[1776690521769,56.2,75243.44,0.0,0.96837,2e-05,3.74076]
[1776690522772,56.2,75231.53,0.0,0.96809,2e-05,3.76819]
[1776690523785,56.2,75240.02,0.0,0.96829,2e-05,3.74854]
[1776690525686,56.2,75240.02,0.0,0.96829,2e-05,3.74854]
[1776690524794,56.2,75267.33,0.0,0.96894,2e-05,3.68591]
[1776690526289,56.2,75267.33,0.0,0.96894,2e-05,3.68591]
[1776690526380,56.2,75327.05,0.0,0.97033,2e-05,3.55176]
[1776690526929,56.2,75351.44,0.0,0.97088,2e-05,3.49804]
[1776690528660,56.2,75341.47,0.0,0.97066,2e-05,3.52]
[1776690528828,56.2,75323.17,0.0,0.97024,2e-05,3.5611]
[1776690529834,56.2,75324.8,0.0,0.97027,2e-05,3.55772]
[1776690531009,56.2,75324.8,0.0,0.97027,2e-05,3.55772]
[1776690531536,56.2,75324.8,0.0,0.97027,2e-05,3.55772]
[1776690531022,56.2,75342.13,0.0,0.97066,2e-05,3.51968]
[1776690531951,56.2,75342.13,0.0,0.97066,2e-05,3.51968]
[1776690532081,56.2,75365.28,0.0,0.97118,2e-05,3.46902]
[1776690532874,56.2,75365.24,0.0,0.97118,2e-05,3.46941]
[1776690534491,56.2,75365.24,0.0,0.97118,2e-05,3.46941]
[1776690534497,56.21,75365.46,0.0,0.97117,2e-05,3.4701]
[1776690535189,56.21,75365.46,0.0,0.97117,2e-05,3.4701]
[1776690535261,56.21,75369.58,0.0,0.97126,2e-05,3.46077]
[1776690535882,56.21,75373.59,0.0,0.97135,2e-05,3.45206]
[1776690536895,56.21,75357.2,0.0,0.97099,2e-05,3.4874]
[1776690538568,56.21,75357.2,0.0,0.97099,2e-05,3.4874]
[1776690538604,56.21,75341.02,0.0,0.97062,2e-05,3.5233]
[1776690538911,56.21,75334.59,0.0,0.97048,2e-05,3.53779]
[1776690539636,56.21,75334.59,0.0,0.97048,2e-05,3.53779]
[1776690539918,56.21,75299.74,0.0,0.96967,2e-05,3.61567]
[1776690540928,56.21,75301.02,0.0,0.9697,2e-05,3.61295]
[1776690542081,56.21,75305.31,0.0,0.9698,2e-05,3.60349]
[1776690543261,56.21,75305.31,0.0,0.9698,2e-05,3.60349]
[1776690543278,56.21,75320.26,0.0,0.97014,2e-05,3.57032]
[1776690543956,56.21,75329.83,0.0,0.97036,2e-05,3.54933]
[1776690545308,56.21,75329.83,0.0,0.97036,2e-05,3.54933]
[1776690545402,56.22,75332.45,0.0,0.97041,2e-05,3.5438]
[1776690546023,56.22,75332.45,0.0,0.97041,2e-05,3.5438]
[1776690546057,56.21,75350.57,0.0,0.97083,2e-05,3.50342]
[1776690546985,56.21,75368.27,0.0,0.97123,2e-05,3.46436]
[1776690547988,56.21,75369.68,0.0,0.97126,2e-05,3.46095]
[1776690549433,56.21,75369.68,0.0,0.97126,2e-05,3.46095]
[1776690549476,56.21,75369.51,0.0,0.97126,2e-05,3.46098]
[1776690550007,56.21,75367.21,0.0,0.97121,2e-05,3.46564]
[1776690551484,56.21,75367.21,0.0,0.97121,2e-05,3.46564]
[1776690551510,56.21,75364.22,0.0,0.97115,2e-05,3.47179]
[1776690552024,56.2,75356.26,0.0,0.97098,2e-05,3.4888]
[1776690554031,56.2,75361.63,0.0,0.97111,2e-05,3.47628]
[1776690555038,56.2,75365.22,0.0,0.97119,2e-05,3.46809]
[1776690556045,56.2,75363.07,0.0,0.97114,2e-05,3.47242]
[1776690557052,56.2,75369.59,0.0,0.97129,2e-05,3.45787]
[1776690558059,56.19,75375.31,0.0,0.97142,2e-05,3.44512]
[1776690560235,56.19,75372.21,0.0,0.97136,2e-05,3.45121]
[1776690561080,56.19,75363.2,0.0,0.97116,2e-05,3.47046]
[1776690562218,56.19,75363.2,0.0,0.97116,2e-05,3.47046]
[1776690562318,56.19,75349.66,0.0,0.97087,2e-05,3.49968]
[1776690563093,56.19,75338.07,0.0,0.97061,2e-05,3.52474]
[1776690564101,56.18,75325.68,0.0,0.97033,2e-05,3.55166]
[1776690564961,56.18,75325.68,0.0,0.97033,2e-05,3.55166]
[1776690565108,56.18,75323.91,0.0,0.9703,2e-05,3.55508]
[1776690566209,56.18,75323.91,0.0,0.9703,2e-05,3.55508]
[1776690566301,56.18,75329.69,0.0,0.97043,2e-05,3.54178]
[1776690568199,56.18,75330.53,0.0,0.97046,2e-05,3.53944]
[1776690568272,56.17,75335.19,0.0,0.97057,2e-05,3.52868]
[1776690569140,56.17,75338.11,0.0,0.97064,2e-05,3.5218]
[1776690572193,56.17,75337.12,0.0,0.97065,2e-05,3.52002]
[1776690572294,56.17,75332.23,0.0,0.97054,2e-05,3.53037]
[1776690574183,56.16,75312.87,0.0,0.97011,2e-05,3.57239]
[1776690575190,56.16,75310.33,0.0,0.97005,2e-05,3.57788]
[1776690579218,56.16,75319.16,0.0,0.97026,2e-05,3.55756]
[1776690580225,56.16,75327.86,0.0,0.97047,2e-05,3.53781]
[1776690581232,56.15,75323.92,0.0,0.97038,2e-05,3.54608]
[1776690584253,56.15,75321.71,0.0,0.97034,2e-05,3.54962]
[1776690586266,56.14,75326.94,0.0,0.97047,2e-05,3.53712]
[1776690591347,56.13,75320.7,0.0,0.97035,2e-05,3.54878]
[1776690592349,56.13,75310.01,0.0,0.97011,2e-05,3.57243]
[1776690593356,56.13,75308.67,0.0,0.97008,2e-05,3.57526]
[1776690598392,56.14,75307.98,0.0,0.97005,2e-05,3.57773]
[1776690599479,56.14,75309.98,0.0,0.9701,2e-05,3.57353]
[1776690600406,56.14,75312.08,0.0,0.97014,2e-05,3.56913]
[1776690601413,56.14,75326.25,0.0,0.97047,2e-05,3.53755]
[1776690602420,56.14,75328.84,0.0,0.97053,2e-05,3.53175]
[1776690604438,56.14,75318.97,0.0,0.9703,2e-05,3.55344]
[1776690605445,56.14,75316.9,0.0,0.97026,2e-05,3.55793]
[1776690606452,56.14,75314.64,0.0,0.9702,2e-05,3.56325]
[1776690609042,56.14,75314.1,0.0,0.97019,2e-05,3.56503]
[1776690609192,56.14,75314.1,0.0,0.97019,2e-05,3.56503]
[1776690609333,56.14,75314.1,0.0,0.97019,2e-05,3.56503]
[1776690609439,56.14,75314.1,0.0,0.97019,2e-05,3.56503]
[1776690612494,56.15,75318.95,0.0,0.97028,2e-05,3.55542]
[1776690614514,56.15,75315.75,0.0,0.97021,2e-05,3.56229]
[1776690615122,56.15,75315.75,0.0,0.97021,2e-05,3.56229]
[1776690615174,56.15,75315.75,0.0,0.97021,2e-05,3.56229]
[1776690615190,56.15,75315.75,0.0,0.97021,2e-05,3.56229]
[1776690615521,56.15,75313.06,0.0,0.97015,2e-05,3.56857]
[1776690616528,56.15,75304.04,0.0,0.96994,2e-05,3.58896]
[1776690617535,56.15,75297.65,0.0,0.96979,2e-05,3.60351]
[1776690619549,56.15,75299.58,0.0,0.96983,2e-05,3.59963]
[1776690620559,56.15,75285.5,0.0,0.9695,2e-05,3.63148]
[1776690621566,56.15,75280.99,0.0,0.96939,2e-05,3.64183]
[1776690624587,56.16,75285.88,0.0,0.9695,2e-05,3.63126]
[1776690626813,56.16,75287.03,0.0,0.96953,2e-05,3.62901]
[1776690626935,56.16,75287.03,0.0,0.96953,2e-05,3.62901]
[1776690627128,56.16,75287.03,0.0,0.96953,2e-05,3.62901]
[1776690627220,56.16,75287.03,0.0,0.96953,2e-05,3.62901]
[1776690627437,56.16,75287.03,0.0,0.96953,2e-05,3.62901]
[1776690630629,56.16,75276.87,0.0,0.96928,2e-05,3.6526]
[1776690631636,56.16,75274.81,0.0,0.96926,2e-05,3.65424]
[1776690632469,56.16,75274.81,0.0,0.96926,2e-05,3.65424]
[1776690632476,56.16,75274.81,0.0,0.96926,2e-05,3.65424]
[1776690632688,56.16,75274.81,0.0,0.96926,2e-05,3.65424]
[1776690641706,56.17,75276.16,0.0,0.96928,2e-05,3.65238]
[1776690645914,56.17,75274.71,0.0,0.96924,2e-05,3.65615]
[1776690645937,56.17,75274.71,0.0,0.96924,2e-05,3.65615]
[1776690645977,56.17,75274.71,0.0,0.96924,2e-05,3.65615]
[1776690647572,56.17,75274.71,0.0,0.96924,2e-05,3.65627]
[1776690647706,56.17,75274.71,0.0,0.96924,2e-05,3.65627]
[1776690647748,56.17,75278.31,0.0,0.96932,2e-05,3.64825]
[1776690649762,56.17,75276.03,0.0,0.96926,2e-05,3.65366]
[1776690653544,56.17,75277.55,0.0,0.9693,2e-05,3.65047]
[1776690653562,56.17,75277.55,0.0,0.9693,2e-05,3.65047]
[1776690653692,56.17,75277.55,0.0,0.9693,2e-05,3.65047]
[1776690653717,56.17,75286.68,0.0,0.96951,2e-05,3.63011]
[1776690653791,56.17,75289.38,0.0,0.96957,2e-05,3.62404]
[1776690654797,56.17,75287.69,0.0,0.96953,2e-05,3.628]
[1776690657819,56.18,75285.74,0.0,0.96948,2e-05,3.63288]
[1776690659192,56.18,75285.74,0.0,0.96948,2e-05,3.63288]
[1776690659223,56.18,75285.74,0.0,0.96948,2e-05,3.63288]
[1776690659437,56.18,75285.74,0.0,0.96948,2e-05,3.63288]
[1776690664828,56.18,75286.35,0.0,0.96948,2e-05,3.63238]
[1776690665331,56.18,75286.35,0.0,0.96948,2e-05,3.63238]
[1776690665405,56.18,75282.53,0.0,0.96939,2e-05,3.64127]
[1776690665964,56.18,75282.53,0.0,0.96939,2e-05,3.64127]
[1776690666330,56.18,75282.53,0.0,0.96939,2e-05,3.64127]
[1776690666502,56.18,75282.53,0.0,0.96939,2e-05,3.64127]
[1776690666601,56.18,75280.44,0.0,0.96934,2e-05,3.64612]
[1776690668388,56.18,75281.3,0.0,0.96936,2e-05,3.64418]
[1776690668903,56.18,75275.49,0.0,0.96922,2e-05,3.65755]
[1776690671752,56.18,75273.61,0.0,0.96918,2e-05,3.66191]
[1776690670917,56.18,75269.17,0.0,0.96907,2e-05,3.67208]
[1776690671852,56.18,75269.17,0.0,0.96907,2e-05,3.67208]
[1776690671940,56.18,75269.17,0.0,0.96907,2e-05,3.67208]
[1776690673939,56.18,75264.36,0.0,0.96896,2e-05,3.68325]
[1776690676239,56.18,75264.75,0.0,0.96896,2e-05,3.68242]
[1776690676285,56.18,75264.75,0.0,0.96896,2e-05,3.68242]
[1776690676443,56.18,75264.75,0.0,0.96896,2e-05,3.68242]
[1776690676528,56.19,75264.18,0.0,0.96895,2e-05,3.68384]
[1776690676805,56.19,75264.18,0.0,0.96895,2e-05,3.68384]
[1776690676854,56.19,75264.18,0.0,0.96895,2e-05,3.68384]
[1776690676936,56.19,75264.18,0.0,0.96895,2e-05,3.68384]
[1776690680055,56.19,75270.84,0.0,0.9691,2e-05,3.669]
[1776690681679,56.19,75270.84,0.0,0.9691,2e-05,3.669]
[1776690681691,56.19,75270.84,0.0,0.9691,2e-05,3.669]
[1776690681749,56.19,75270.84,0.0,0.9691,2e-05,3.669]
[1776690682306,56.19,75273.15,0.0,0.96916,2e-05,3.66386]
[1776690682340,56.19,75273.15,0.0,0.96916,2e-05,3.66386]
[1776690682442,56.19,75273.15,0.0,0.96916,2e-05,3.66386]
[1776690682494,56.19,75273.15,0.0,0.96916,2e-05,3.66386]
[1776690682691,56.19,75273.15,0.0,0.96916,2e-05,3.66386]
[1776690682792,56.19,75274.59,0.0,0.96919,2e-05,3.66069]
[1776690686097,56.19,75283.01,0.0,0.96938,2e-05,3.64208]
[1776690688297,56.19,75285.85,0.0,0.96945,2e-05,3.63582]
[1776690688349,56.19,75285.85,0.0,0.96945,2e-05,3.63582]
[1776690688435,56.19,75285.85,0.0,0.96945,2e-05,3.63582]
[1776690689422,56.19,75285.85,0.0,0.96945,2e-05,3.63596]
[1776690689441,56.19,75285.85,0.0,0.96945,2e-05,3.63596]
[1776690689449,56.19,75285.85,0.0,0.96945,2e-05,3.63596]
[1776690689538,56.19,75287.02,0.0,0.96947,2e-05,3.63347]
[1776690690289,56.19,75287.02,0.0,0.96947,2e-05,3.63347]
[1776690690442,56.19,75287.02,0.0,0.96947,2e-05,3.63347]
[1776690690498,56.19,75287.02,0.0,0.96947,2e-05,3.63362]
[1776690691132,56.19,75302.21,0.0,0.96985,2e-05,3.59654]
[1776690692139,56.19,75314.93,0.0,0.97014,2e-05,3.56838]
[1776690693146,56.19,75316.58,0.0,0.97017,2e-05,3.56496]
[1776690695933,56.2,75316.47,0.0,0.97017,2e-05,3.56572]
[1776690695947,56.2,75316.47,0.0,0.97017,2e-05,3.56572]
[1776690696190,56.2,75316.47,0.0,0.97017,2e-05,3.56572]
[1776690699169,56.2,75316.59,0.0,0.97016,2e-05,3.56621]
[1776690699202,56.2,75316.59,0.0,0.97016,2e-05,3.56621]
[1776690699212,56.2,75316.59,0.0,0.97016,2e-05,3.56621]
[1776690699403,56.2,75316.59,0.0,0.97016,2e-05,3.56621]
[1776690699447,56.2,75316.59,0.0,0.97016,2e-05,3.56621]
[1776690699542,56.2,75317.31,0.0,0.97017,2e-05,3.56485]
[1776690705231,56.21,75318.76,0.0,0.97019,2e-05,3.56314]
[1776690706235,56.21,75318.76,0.0,0.97019,2e-05,3.56314]
[1776690706282,56.21,75318.76,0.0,0.97019,2e-05,3.56314]
[1776690706439,56.21,75318.76,0.0,0.97019,2e-05,3.56314]
[1776690707255,56.21,75319.04,0.0,0.9702,2e-05,3.56276]
[1776690707304,56.21,75319.04,0.0,0.9702,2e-05,3.56276]
[1776690707439,56.21,75319.04,0.0,0.9702,2e-05,3.56276]
[1776690707517,56.21,75318.97,0.0,0.97019,2e-05,3.56317]
[1776690710266,56.21,75333.18,0.0,0.97051,2e-05,3.53203]
[1776690711272,56.21,75339.0,0.0,0.97065,2e-05,3.51909]
[1776690712437,56.21,75339.0,0.0,0.97065,2e-05,3.51909]
[1776690712570,56.21,75339.0,0.0,0.97065,2e-05,3.51909]
[1776690712696,56.21,75339.0,0.0,0.97065,2e-05,3.51909]
[1776690713310,56.21,75330.27,0.0,0.97045,2e-05,3.53815]
[1776690714300,56.21,75326.76,0.0,0.97037,2e-05,3.54578]
[1776690716699,56.21,75326.38,0.0,0.97036,2e-05,3.5469]
[1776690716752,56.21,75326.38,0.0,0.97036,2e-05,3.5469]
[1776690716787,56.21,75331.52,0.0,0.97048,2e-05,3.5354]
[1776690716936,56.21,75331.52,0.0,0.97048,2e-05,3.5354]
[1776690718328,56.21,75337.07,0.0,0.97061,2e-05,3.52292]
[1776690719846,56.21,75335.97,0.0,0.97058,2e-05,3.52525]
[1776690719924,56.21,75335.97,0.0,0.97058,2e-05,3.52525]
[1776690719942,56.21,75335.97,0.0,0.97058,2e-05,3.52525]
[1776690720342,56.21,75334.52,0.0,0.97055,2e-05,3.52834]
[1776690722973,56.21,75336.08,0.0,0.97059,2e-05,3.52469]
[1776690723003,56.21,75336.08,0.0,0.97059,2e-05,3.52469]
[1776690723190,56.21,75336.08,0.0,0.97059,2e-05,3.52469]
[1776690724370,56.21,75331.36,0.0,0.97048,2e-05,3.53492]
[1776690725377,56.21,75325.47,0.0,0.97035,2e-05,3.54825]
[1776690730412,56.21,75324.04,0.0,0.9703,2e-05,3.5528]
[1776690731946,56.22,75323.57,0.0,0.97029,2e-05,3.55411]
[1776690731989,56.22,75323.57,0.0,0.97029,2e-05,3.55411]
[1776690732196,56.22,75323.57,0.0,0.97029,2e-05,3.55411]
[1776690733501,56.22,75322.77,0.0,0.97026,2e-05,3.55616]
[1776690733690,56.22,75322.77,0.0,0.97026,2e-05,3.55616]
[1776690733702,56.22,75316.61,0.0,0.97012,2e-05,3.57011]
[1776690734440,56.22,75310.18,0.0,0.96997,2e-05,3.58468]
[1776690735447,56.22,75300.51,0.0,0.96975,2e-05,3.60651]
[1776690736455,56.22,75297.3,0.0,0.96967,2e-05,3.6139]
[1776690739163,56.22,75298.53,0.0,0.96969,2e-05,3.61149]
[1776690739189,56.22,75298.53,0.0,0.96969,2e-05,3.61149]
[1776690739642,56.22,75298.53,0.0,0.96969,2e-05,3.61149]
[1776690740483,56.22,75305.42,0.0,0.96985,2e-05,3.59643]
[1776690741489,56.23,75300.92,0.0,0.96974,2e-05,3.6067]
[1776690741882,56.23,75300.92,0.0,0.96974,2e-05,3.6067]
[1776690741934,56.23,75300.92,0.0,0.96974,2e-05,3.6067]
[1776690742916,56.23,75299.28,0.0,0.9697,2e-05,3.61055]
[1776690742943,56.23,75299.28,0.0,0.9697,2e-05,3.61055]
[1776690742992,56.23,75299.28,0.0,0.9697,2e-05,3.61055]
[1776690743503,56.23,75298.72,0.0,0.96969,2e-05,3.61198]
[1776690746521,56.23,75297.79,0.0,0.96966,2e-05,3.61441]
[1776690746573,56.23,75297.79,0.0,0.96966,2e-05,3.61441]
[1776690746695,56.23,75297.79,0.0,0.96966,2e-05,3.61441]
[1776690746753,56.23,75298.83,0.0,0.96969,2e-05,3.61225]
[1776690748538,56.23,75303.71,0.0,0.9698,2e-05,3.60166]
[1776690749538,56.23,75303.71,0.0,0.9698,2e-05,3.60166]
[1776690749590,56.23,75303.71,0.0,0.9698,2e-05,3.60166]
[1776690749686,56.23,75303.71,0.0,0.9698,2e-05,3.60166]
[1776690749766,56.23,75306.5,0.0,0.96986,2e-05,3.5956]
[1776690751559,56.23,75303.46,0.0,0.96981,2e-05,3.59967]
[1776690752140,56.23,75303.46,0.0,0.96981,2e-05,3.59967]
[1776690752193,56.23,75303.46,0.0,0.96981,2e-05,3.59967]
[1776690754158,56.24,75301.83,0.0,0.96977,2e-05,3.60368]
[1776690754187,56.24,75301.83,0.0,0.96977,2e-05,3.60368]
[1776690754210,56.24,75301.83,0.0,0.96977,2e-05,3.60368]
[1776690754463,56.24,75301.83,0.0,0.96977,2e-05,3.60368]
[1776690754688,56.24,75301.83,0.0,0.96977,2e-05,3.60368]
[1776690754790,56.24,75301.16,0.0,0.96975,2e-05,3.60536]
[1776690756594,56.24,75287.51,0.0,0.96943,2e-05,3.63637]
[1776690757601,56.24,75274.78,0.0,0.96913,2e-05,3.66526]
[1776690758608,56.24,75272.86,0.0,0.96908,2e-05,3.66969]
[1776690759490,56.24,75272.86,0.0,0.96908,2e-05,3.66969]
[1776690759542,56.24,75272.86,0.0,0.96908,2e-05,3.66969]
[1776690760420,56.24,75272.42,0.0,0.96907,2e-05,3.67075]
[1776690762286,56.24,75272.29,0.0,0.96907,2e-05,3.67119]
[1776690762329,56.24,75272.29,0.0,0.96907,2e-05,3.67119]
[1776690762445,56.24,75272.29,0.0,0.96907,2e-05,3.67119]
[1776690762636,56.24,75272.49,0.0,0.96907,2e-05,3.6708]
[1776690767671,56.24,75272.92,0.0,0.96908,2e-05,3.6702]
[1776690772706,56.24,75271.28,0.0,0.96904,2e-05,3.67429]
[1776690773744,56.24,75271.28,0.0,0.96904,2e-05,3.67429]
[1776690773796,56.24,75271.28,0.0,0.96904,2e-05,3.67429]
[1776690773936,56.24,75272.35,0.0,0.96906,2e-05,3.67193]
[1776690776677,56.24,75270.62,0.0,0.96902,2e-05,3.676]
[1776690776681,56.24,75270.62,0.0,0.96902,2e-05,3.676]
[1776690776735,56.24,75270.14,0.0,0.96901,2e-05,3.67715]
[1776690776942,56.24,75270.14,0.0,0.96901,2e-05,3.67715]
[1776690778749,56.24,75262.58,0.0,0.96883,2e-05,3.69447]
[1776690780763,56.25,75255.36,0.0,0.96865,2e-05,3.71101]
[1776690781772,56.25,75244.04,0.0,0.96838,2e-05,3.73695]
[1776690782777,56.24,75241.27,0.0,0.96832,2e-05,3.74328]
[1776690783784,56.24,75246.26,0.0,0.96844,2e-05,3.73176]
[1776690784791,56.24,75250.98,0.0,0.96855,2e-05,3.7209]
[1776690785798,56.24,75254.01,0.0,0.96862,2e-05,3.71395]
[1776690788820,56.24,75250.12,0.0,0.96853,2e-05,3.72284]
[1776690790240,56.24,75252.61,0.0,0.96859,2e-05,3.71712]
[1776690790266,56.24,75252.61,0.0,0.96859,2e-05,3.71712]
[1776690790438,56.24,75252.61,0.0,0.96859,2e-05,3.71712]
[1776690790834,56.24,75254.73,0.0,0.96864,2e-05,3.71226]
[1776690795870,56.24,75252.01,0.0,0.96858,2e-05,3.71848]
[1776690796208,56.24,75252.01,0.0,0.96858,2e-05,3.71848]
[1776690796244,56.24,75252.01,0.0,0.96858,2e-05,3.71848]
[1776690796438,56.24,75252.01,0.0,0.96858,2e-05,3.71848]
[1776690796877,56.24,75251.5,0.0,0.96856,2e-05,3.71964]
[1776690798891,56.24,75256.0,0.0,0.96867,2e-05,3.70933]
[1776690800905,56.24,75252.95,0.0,0.9686,2e-05,3.71631]
[1776690801452,56.24,75252.95,0.0,0.9686,2e-05,3.71631]
[1776690801466,56.24,75252.95,0.0,0.9686,2e-05,3.71631]
[1776690801692,56.24,75252.95,0.0,0.9686,2e-05,3.71631]
[1776690801912,56.24,75251.58,0.0,0.96856,2e-05,3.71946]
[1776690807447,56.24,75251.26,0.0,0.96856,2e-05,3.72017]
[1776690807499,56.24,75251.26,0.0,0.96856,2e-05,3.72017]
[1776690807691,56.24,75251.26,0.0,0.96856,2e-05,3.72017]
[1776690807792,56.24,75257.37,0.0,0.9687,2e-05,3.70618]
[1776690811982,56.24,75267.68,0.0,0.96897,2e-05,3.67961]
[1776690813138,56.24,75267.68,0.0,0.96897,2e-05,3.67961]
[1776690813179,56.24,75267.68,0.0,0.96897,2e-05,3.67961]
[1776690813200,56.24,75267.68,0.0,0.96897,2e-05,3.67961]
[1776690813299,56.24,75270.19,0.0,0.96903,2e-05,3.674]
[1776690817020,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818151,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818197,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818275,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818575,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818691,56.25,75273.7,0.0,0.96911,2e-05,3.66626]
[1776690818744,56.25,75273.76,0.0,0.96911,2e-05,3.66629]
[1776690819034,56.25,75270.97,0.0,0.96905,2e-05,3.67261]
[1776690824070,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825425,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825444,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825473,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825525,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825694,56.25,75270.61,0.0,0.96903,2e-05,3.67387]
[1776690825738,56.25,75271.03,0.0,0.96904,2e-05,3.67299]
[1776690826084,56.25,75277.85,0.0,0.9692,2e-05,3.65754]
[1776690827090,56.25,75280.57,0.0,0.96927,2e-05,3.65146]
[1776690829105,56.25,75283.53,0.0,0.96933,2e-05,3.64511]
[1776690830112,56.25,75288.5,0.0,0.96945,2e-05,3.63403]
[1776690831119,56.25,75291.91,0.0,0.96952,2e-05,3.6265]
[1776690832126,56.25,75295.55,0.0,0.96961,2e-05,3.61848]
[1776690834154,56.25,75296.8,0.0,0.96963,2e-05,3.61584]
[1776690835209,56.25,75295.69,0.0,0.96961,2e-05,3.6185]
[1776690835252,56.25,75295.69,0.0,0.96961,2e-05,3.6185]
[1776690835440,56.25,75295.69,0.0,0.96961,2e-05,3.6185]
[1776690835487,56.25,75295.93,0.0,0.96961,2e-05,3.61812]
[1776690838168,56.26,75291.82,0.0,0.96951,2e-05,3.62783]
[1776690839692,56.26,75291.82,0.0,0.96951,2e-05,3.62783]
[1776690839725,56.26,75291.82,0.0,0.96951,2e-05,3.62783]
[1776690839940,56.26,75291.82,0.0,0.96951,2e-05,3.62783]
[1776690839960,56.26,75291.46,0.0,0.9695,2e-05,3.62878]
[1776690843203,56.26,75288.9,0.0,0.96944,2e-05,3.63508]
[1776690845228,56.26,75287.68,0.0,0.96941,2e-05,3.63796]
[1776690845275,56.26,75287.68,0.0,0.96941,2e-05,3.63796]
[1776690845437,56.26,75287.68,0.0,0.96941,2e-05,3.63796]
[1776690845536,56.26,75284.3,0.0,0.96933,2e-05,3.6457]
[1776690847230,56.26,75279.1,0.0,0.9692,2e-05,3.65766]
[1776690850251,56.26,75275.07,0.0,0.9691,2e-05,3.66704]
[1776690851078,56.26,75275.07,0.0,0.9691,2e-05,3.66704]
[1776690851130,56.26,75275.07,0.0,0.9691,2e-05,3.66704]
[1776690851198,56.26,75275.07,0.0,0.9691,2e-05,3.66704]
[1776690851259,56.26,75273.94,0.0,0.96908,2e-05,3.66968]
[1776690852266,56.26,75269.05,0.0,0.96896,2e-05,3.68085]
[1776690857301,56.27,75268.56,0.0,0.96895,2e-05,3.68221]
[1776690862352,56.27,75267.81,0.0,0.96893,2e-05,3.68418]
[1776690863571,56.27,75267.81,0.0,0.96893,2e-05,3.68418]
[1776690863623,56.27,75267.81,0.0,0.96893,2e-05,3.68418]
[1776690863692,56.27,75267.81,0.0,0.96893,2e-05,3.68418]
[1776690863731,56.27,75267.81,0.0,0.96893,2e-05,3.68422]
[1776690866216,56.27,75267.96,0.0,0.96893,2e-05,3.68398]
[1776690867388,56.27,75265.28,0.0,0.96886,2e-05,3.69017]
[1776690869493,56.27,75264.51,0.0,0.96884,2e-05,3.69196]
[1776690869533,56.27,75264.51,0.0,0.96884,2e-05,3.69196]
[1776690869698,56.27,75264.51,0.0,0.96884,2e-05,3.69196]
[1776690869749,56.27,75263.2,0.0,0.96881,2e-05,3.69498]
[1776690871418,56.27,75256.3,0.0,0.96867,2e-05,3.70761]
[1776690872166,56.27,75256.3,0.0,0.96867,2e-05,3.70761]
[1776690872216,56.27,75256.3,0.0,0.96867,2e-05,3.70761]
[1776690872961,56.27,75256.3,0.0,0.96867,2e-05,3.70761]
[1776690872425,56.27,75253.99,0.0,0.96862,2e-05,3.71289]
[1776690873197,56.27,75253.99,0.0,0.96862,2e-05,3.71289]
[1776690873432,56.27,75254.99,0.0,0.96864,2e-05,3.71061]
[1776690875446,56.27,75257.08,0.0,0.96869,2e-05,3.70584]
[1776690877460,56.27,75264.02,0.0,0.96886,2e-05,3.69005]
[1776690882495,56.27,75263.41,0.0,0.96884,2e-05,3.69163]
[1776690887533,56.27,75259.87,0.0,0.96875,2e-05,3.6999]
[1776690888538,56.27,75263.82,0.0,0.96885,2e-05,3.69093]
[1776690893573,56.27,75264.44,0.0,0.96886,2e-05,3.68974]
[1776690894579,56.27,75262.21,0.0,0.96881,2e-05,3.69487]
[1776690897605,56.27,75257.71,0.0,0.9687,2e-05,3.70523]
[1776690901631,56.27,75262.54,0.0,0.96881,2e-05,3.69429]
[1776690902639,56.27,75273.54,0.0,0.96907,2e-05,3.66933]
[1776690903645,56.27,75275.54,0.0,0.96912,2e-05,3.66487]
[1776690908681,56.27,75274.83,0.0,0.9691,2e-05,3.6669]
[1776690913717,56.28,75283.47,0.0,0.9693,2e-05,3.64777]
[1776690914725,56.28,75287.4,0.0,0.96939,2e-05,3.63902]
[1776690915732,56.28,75293.95,0.0,0.96954,2e-05,3.62442]
[1776690916739,56.28,75296.14,0.0,0.96959,2e-05,3.61965]
[1776690921775,56.28,75297.43,0.0,0.96961,2e-05,3.61754]
[1776690927025,56.28,75297.31,0.0,0.9696,2e-05,3.61844]
[1776690927295,56.29,75297.48,0.0,0.9696,2e-05,3.61821]
[1776690932852,56.29,75297.98,0.0,0.96963,2e-05,3.61484]
[1776690935873,56.29,75295.81,0.0,0.96958,2e-05,3.62015]
[1776690940908,56.29,75295.71,0.0,0.96957,2e-05,3.62106]
[1776690942078,56.29,75292.63,0.0,0.96949,2e-05,3.62811]
[1776690943931,56.3,75289.48,0.0,0.96942,2e-05,3.63543]
[1776690948966,56.3,75288.97,0.0,0.9694,2e-05,3.63711]
[1776690950981,56.3,75285.35,0.0,0.96931,2e-05,3.64548]
[1776690951988,56.3,75283.26,0.0,0.96926,2e-05,3.65029]
[1776690952994,56.3,75280.49,0.0,0.9692,2e-05,3.65663]
[1776690954002,56.3,75275.92,0.0,0.96909,2e-05,3.66705]
[1776690956016,56.3,75273.24,0.0,0.96903,2e-05,3.67323]
[1776690957022,56.3,75269.47,0.0,0.96894,2e-05,3.68183]
[1776690959037,56.3,75266.66,0.0,0.96887,2e-05,3.68829]
[1776690962058,56.3,75256.29,0.0,0.96862,2e-05,3.71199]
[1776690963065,56.3,75245.07,0.0,0.96835,2e-05,3.73768]
[1776690964071,56.3,75244.13,0.0,0.96833,2e-05,3.73979]
[1776690964173,56.3,75244.13,0.0,0.96833,2e-05,3.73979]
[1776690967093,56.3,75241.72,0.0,0.96827,2e-05,3.74516]
[1776690972128,56.3,75244.86,0.0,0.96835,2e-05,3.73764]
[1776690977163,56.3,75248.34,0.0,0.96844,2e-05,3.72945]
[1776690978170,56.3,75245.27,0.0,0.96837,2e-05,3.73646]
[1776690979179,56.3,75240.72,0.0,0.96826,2e-05,3.74689]
[1776690982199,56.3,75238.67,0.0,0.96821,2e-05,3.75145]
[1776690984213,56.3,75232.5,0.0,0.96806,2e-05,3.76555]
[1776690985220,56.3,75221.65,0.0,0.9678,2e-05,3.79059]
[1776690986227,56.3,75215.1,0.0,0.96764,2e-05,3.80571]
[1776690987236,56.3,75210.86,0.0,0.96754,2e-05,3.81545]
[1776690989248,56.29,75208.6,0.0,0.96748,2e-05,3.82039]
[1776690993537,56.29,75208.53,0.0,0.96752,2e-05,3.81659]
[1776690993589,56.29,75208.53,0.0,0.96752,2e-05,3.81659]
[1776690993688,56.29,75208.53,0.0,0.96752,2e-05,3.81659]
[1776690993694,56.29,75208.9,0.0,0.96753,2e-05,3.81555]
[1776690997305,56.29,75216.09,0.0,0.96771,2e-05,3.79812]
[1776690999319,56.29,75212.81,0.0,0.96763,2e-05,3.80546]
[1776691001333,56.28,75204.14,0.0,0.96742,2e-05,3.82537]
[1776691002343,56.28,75197.63,0.0,0.96726,2e-05,3.84042]
[1776691003382,56.28,75197.63,0.0,0.96726,2e-05,3.84042]
[1776691003490,56.28,75197.63,0.0,0.96726,2e-05,3.84042]
[1776691003529,56.28,75186.05,0.0,0.96698,2e-05,3.8674]
[1776691004357,56.28,75183.6,0.0,0.96692,2e-05,3.87292]
[1776691007048,56.28,75182.2,0.0,0.96689,2e-05,3.87595]
[1776691007109,56.28,75186.75,0.0,0.967,2e-05,3.86496]
[1776691008389,56.28,75183.33,0.0,0.96692,2e-05,3.87249]
[1776691009396,56.28,75179.18,0.0,0.96682,3e-05,3.882]
[1776691012541,56.27,75182.22,0.0,0.96691,2e-05,3.87396]
[1776691013404,56.27,75182.22,0.0,0.96691,2e-05,3.87396]
[1776691013436,56.27,75182.22,0.0,0.96691,2e-05,3.87396]
[1776691013456,56.27,75182.22,0.0,0.96691,2e-05,3.87396]
[1776691014729,56.27,75181.02,0.0,0.96688,2e-05,3.87651]
[1776691014942,56.27,75181.02,0.0,0.96688,2e-05,3.87651]
[1776691017452,56.27,75177.31,0.0,0.9668,3e-05,3.88411]
[1776691019466,56.26,75169.54,0.0,0.96661,3e-05,3.9019]
[1776691020483,56.26,75165.57,0.0,0.96651,3e-05,3.91099]
[1776691021486,56.26,75172.23,0.0,0.96669,3e-05,3.89485]
[1776691022492,56.26,75175.09,0.0,0.96676,3e-05,3.88777]
[1776691024931,56.26,75175.27,0.0,0.96677,3e-05,3.88704]
[1776691025055,56.26,75175.27,0.0,0.96677,3e-05,3.88704]
[1776691025190,56.26,75174.83,0.0,0.96676,3e-05,3.88777]
[1776691027530,56.25,75182.13,0.0,0.96695,2e-05,3.86965]
[1776691030042,56.25,75183.58,0.0,0.96699,2e-05,3.86596]
[1776691030083,56.25,75183.58,0.0,0.96699,2e-05,3.86596]
[1776691030201,56.25,75183.22,0.0,0.96699,2e-05,3.86654]
[1776691031566,56.25,75175.3,0.0,0.96679,3e-05,3.88496]
[1776691032567,56.25,75172.94,0.0,0.96674,3e-05,3.88996]
[1776691034581,56.24,75176.88,0.0,0.96684,3e-05,3.88004]
[1776691035979,56.24,75176.88,0.0,0.96684,3e-05,3.88004]
[1776691036030,56.24,75176.83,0.0,0.96684,3e-05,3.87986]
[1776691037054,56.24,75176.83,0.0,0.96684,3e-05,3.87986]
[1776691037106,56.24,75176.83,0.0,0.96684,3e-05,3.87986]
[1776691037189,56.24,75176.83,0.0,0.96684,3e-05,3.87986]
[1776691039703,56.24,75176.79,0.0,0.96685,3e-05,3.87907]
[1776691039799,56.24,75172.6,0.0,0.96675,3e-05,3.88869]
[1776691045658,56.23,75172.56,0.0,0.96677,3e-05,3.88695]
[1776691046804,56.23,75172.56,0.0,0.96677,3e-05,3.88695]
[1776691046837,56.23,75172.56,0.0,0.96677,3e-05,3.88695]
[1776691047282,56.23,75172.12,0.0,0.96676,3e-05,3.88769]
[1776691047672,56.23,75163.93,0.0,0.96656,3e-05,3.90679]
[1776691048681,56.22,75160.86,0.0,0.96648,3e-05,3.91375]
[1776691050886,56.22,75160.67,0.0,0.96648,3e-05,3.91385]
[1776691051140,56.22,75160.67,0.0,0.96648,3e-05,3.91385]
[1776691051197,56.22,75161.19,0.0,0.96652,3e-05,3.909]
[1776691051704,56.22,75156.44,0.0,0.96641,3e-05,3.91995]
[1776691052955,56.22,75156.44,0.0,0.96641,3e-05,3.91995]
[1776691053050,56.22,75152.94,0.0,0.96632,3e-05,3.92792]
[1776691056328,56.21,75154.59,0.0,0.96638,3e-05,3.92288]
[1776691056376,56.21,75154.59,0.0,0.96638,3e-05,3.92288]
[1776691056458,56.21,75154.59,0.0,0.96638,3e-05,3.92288]
[1776691056739,56.21,75160.19,0.0,0.96652,3e-05,3.90919]
[1776691057746,56.21,75162.71,0.0,0.96659,3e-05,3.90287]
[1776691060771,56.21,75162.76,0.0,0.9666,3e-05,3.90208]
[1776691060813,56.21,75162.76,0.0,0.9666,3e-05,3.90208]
[1776691060944,56.21,75162.76,0.0,0.9666,3e-05,3.90208]
[1776691061774,56.2,75166.12,0.0,0.96669,3e-05,3.89346]
[1776691062494,56.2,75166.12,0.0,0.96669,3e-05,3.89346]
[1776691062688,56.2,75166.12,0.0,0.96669,3e-05,3.89346]
[1776691063788,56.2,75159.97,0.0,0.96654,3e-05,3.90742]
[1776691064795,56.2,75155.14,0.0,0.96642,3e-05,3.91856]
[1776691065802,56.2,75158.39,0.0,0.96651,3e-05,3.91047]
[1776691066505,56.2,75158.39,0.0,0.96651,3e-05,3.91047]
[1776691066577,56.2,75158.39,0.0,0.96651,3e-05,3.91047]
[1776691066692,56.2,75158.39,0.0,0.96651,3e-05,3.91047]
[1776691068823,56.19,75162.38,0.0,0.96662,3e-05,3.89997]
[1776691069830,56.19,75160.15,0.0,0.96657,3e-05,3.90493]
[1776691070837,56.19,75154.01,0.0,0.96641,3e-05,3.91919]
[1776691071844,56.19,75150.92,0.0,0.96634,3e-05,3.9262]
[1776691072869,56.19,75150.92,0.0,0.96634,3e-05,3.9262]
[1776691072921,56.19,75150.92,0.0,0.96634,3e-05,3.9262]
[1776691072937,56.19,75150.92,0.0,0.96634,3e-05,3.9262]
[1776691077825,56.18,75152.86,0.0,0.96641,3e-05,3.91974]
[1776691077839,56.18,75152.86,0.0,0.96641,3e-05,3.91974]
[1776691077944,56.18,75152.86,0.0,0.96641,3e-05,3.91974]
[1776691078893,56.18,75159.67,0.0,0.96659,3e-05,3.90284]
[1776691079899,56.18,75164.11,0.0,0.9667,3e-05,3.89199]
[1776691081915,56.17,75160.87,0.0,0.96663,3e-05,3.89906]
[1776691082813,56.17,75160.87,0.0,0.96663,3e-05,3.89906]
[1776691082940,56.17,75160.87,0.0,0.96663,3e-05,3.89906]
[1776691082967,56.17,75160.87,0.0,0.96663,3e-05,3.89906]
[1776691083294,56.17,75159.15,0.0,0.96659,3e-05,3.90282]
[1776691083434,56.17,75159.15,0.0,0.96659,3e-05,3.90282]
[1776691083932,56.17,75152.28,0.0,0.96642,3e-05,3.91884]
[1776691087960,56.17,75146.29,0.0,0.96628,3e-05,3.9317]
[1776691088967,56.16,75142.81,0.0,0.9662,3e-05,3.93964]
[1776691089702,56.16,75142.81,0.0,0.9662,3e-05,3.93964]
[1776691089754,56.16,75142.81,0.0,0.9662,3e-05,3.93964]
[1776691089943,56.16,75142.81,0.0,0.9662,3e-05,3.93964]
[1776691095009,56.15,75142.04,0.0,0.9662,3e-05,3.93918]
[1776691097022,56.15,75139.32,0.0,0.96614,3e-05,3.94493]
[1776691102707,56.14,75141.28,0.0,0.9662,3e-05,3.93871]
[1776691102759,56.14,75141.28,0.0,0.9662,3e-05,3.93871]
[1776691102944,56.14,75141.28,0.0,0.9662,3e-05,3.93871]
[1776691108101,56.13,75143.57,0.0,0.96629,3e-05,3.93069]
[1776691110115,56.13,75140.96,0.0,0.96623,3e-05,3.93621]
[1776691111101,56.13,75140.96,0.0,0.96623,3e-05,3.93621]
[1776691111153,56.13,75140.96,0.0,0.96623,3e-05,3.93621]
[1776691111191,56.13,75140.96,0.0,0.96623,3e-05,3.93621]
[1776691116946,56.12,75143.3,0.0,0.96634,3e-05,3.92515]
[1776691116998,56.12,75143.3,0.0,0.96634,3e-05,3.92515]
[1776691117194,56.12,75143.3,0.0,0.96634,3e-05,3.92515]
[1776691122201,56.11,75142.48,0.0,0.96634,3e-05,3.925]
[1776691123173,56.11,75142.48,0.0,0.96634,3e-05,3.925]
[1776691123196,56.11,75142.48,0.0,0.96634,3e-05,3.925]
[1776691123210,56.11,75140.05,0.0,0.96628,3e-05,3.93045]
[1776691123467,56.11,75140.05,0.0,0.96628,3e-05,3.93045]
[1776691123510,56.11,75140.05,0.0,0.96628,3e-05,3.93045]
[1776691123698,56.11,75140.05,0.0,0.96628,3e-05,3.93045]
[1776691124217,56.11,75134.7,0.0,0.96615,3e-05,3.94289]
[1776691125223,56.11,75137.23,0.0,0.96621,3e-05,3.93694]
[1776691127238,56.11,75133.89,0.0,0.96613,3e-05,3.94516]
[1776691130259,56.11,75127.78,0.0,0.96597,3e-05,3.96009]
[1776691131266,56.11,75124.96,0.0,0.96589,3e-05,3.96694]
[1776691132776,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691132828,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691132883,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691132932,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691132941,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691133206,56.11,75124.75,0.0,0.96589,3e-05,3.96751]
[1776691133280,56.11,75124.69,0.0,0.96588,3e-05,3.96771]
[1776691135294,56.11,75115.47,0.0,0.96565,3e-05,3.99004]
[1776691138064,56.11,75113.77,0.0,0.9656,3e-05,3.9942]
[1776691138113,56.11,75113.77,0.0,0.9656,3e-05,3.9942]
[1776691138187,56.11,75113.77,0.0,0.9656,3e-05,3.9942]
[1776691138288,56.11,75113.34,0.0,0.96559,3e-05,3.99526]
[1776691141337,56.11,75109.02,0.0,0.96548,3e-05,4.00573]
[1776691142351,56.11,75116.29,0.0,0.96567,3e-05,3.98766]
[1776691144159,56.11,75116.29,0.0,0.96567,3e-05,3.98766]
[1776691144215,56.11,75116.29,0.0,0.96567,3e-05,3.98766]
[1776691144362,56.11,75117.58,0.0,0.96571,3e-05,3.98358]
[1776691144436,56.11,75117.58,0.0,0.96571,3e-05,3.98358]
[1776691144497,56.1,75108.38,0.0,0.96548,3e-05,4.00536]
[1776691146381,56.1,75109.79,0.0,0.96552,3e-05,4.00145]
[1776691149068,56.1,75109.49,0.0,0.96552,3e-05,4.00168]
[1776691149120,56.1,75109.49,0.0,0.96552,3e-05,4.00168]
[1776691149190,56.1,75109.49,0.0,0.96552,3e-05,4.00168]
[1776691149402,56.1,75113.64,0.0,0.96564,3e-05,3.99065]
[1776691154437,56.08,75114.66,0.0,0.96569,3e-05,3.98581]
[1776691155681,56.08,75114.66,0.0,0.96569,3e-05,3.98581]
[1776691155689,56.08,75114.66,0.0,0.96569,3e-05,3.98581]
[1776691155734,56.08,75114.66,0.0,0.96569,3e-05,3.98581]
[1776691156307,56.08,75114.66,0.0,0.96569,3e-05,3.98581]
[1776691156439,56.08,75114.93,0.0,0.96571,3e-05,3.98422]
[1776691159474,56.07,75118.36,0.0,0.96581,3e-05,3.97408]
[1776691161895,56.07,75118.24,0.0,0.96582,3e-05,3.97392]
[1776691161936,56.07,75118.24,0.0,0.96582,3e-05,3.97392]
[1776691161947,56.07,75118.24,0.0,0.96582,3e-05,3.97392]
[1776691162009,56.07,75118.24,0.0,0.96582,3e-05,3.97392]
[1776691162194,56.07,75118.24,0.0,0.96582,3e-05,3.97392]
[1776691162496,56.07,75122.26,0.0,0.96593,3e-05,3.96333]
[1776691163502,56.06,75126.43,0.0,0.96604,3e-05,3.95287]
[1776691167830,56.06,75125.51,0.0,0.96603,3e-05,3.95425]
[1776691167880,56.06,75125.51,0.0,0.96603,3e-05,3.95425]
[1776691167938,56.06,75125.51,0.0,0.96603,3e-05,3.95425]
[1776691173572,56.05,75129.4,0.0,0.96619,3e-05,3.93835]
[1776691174470,56.05,75129.4,0.0,0.96619,3e-05,3.93835]
[1776691174522,56.05,75129.4,0.0,0.96619,3e-05,3.93835]
[1776691174691,56.05,75129.4,0.0,0.96619,3e-05,3.93835]
[1776691180621,56.04,75128.91,0.0,0.9662,3e-05,3.93687]
[1776691181445,56.04,75128.91,0.0,0.9662,3e-05,3.93687]
[1776691181453,56.04,75128.91,0.0,0.9662,3e-05,3.93687]
[1776691181698,56.04,75128.91,0.0,0.9662,3e-05,3.93687]
[1776691185659,56.03,75131.24,0.0,0.96628,3e-05,3.9294]
[1776691189689,56.02,75137.56,0.0,0.96646,3e-05,3.91285]
[1776691191265,56.02,75137.56,0.0,0.96646,3e-05,3.91285]
[1776691191379,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691191444,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691191812,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691191866,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691191882,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691191963,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691192287,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691192312,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691192337,56.02,75139.54,0.0,0.96651,3e-05,3.90779]
[1776691192028,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691192465,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691192741,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691192884,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691192912,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691192954,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691193122,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691193301,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691193329,56.02,75139.25,0.0,0.96651,3e-05,3.90815]
[1776691193222,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193453,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193467,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193593,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193698,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193717,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193948,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193954,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691193998,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691194046,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691194051,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691194310,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691194358,56.02,75139.25,0.0,0.96651,3e-05,3.90783]
[1776691194097,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691194705,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691194802,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691194838,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691194944,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691195151,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691195210,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691195240,56.02,75139.39,0.0,0.96652,3e-05,3.90717]
[1776691195340,56.01,75142.03,0.0,0.96659,3e-05,3.90055]
[1776691195490,56.01,75142.03,0.0,0.96659,3e-05,3.90055]
[1776691195703,56.01,75142.03,0.0,0.96659,3e-05,3.90055]
[1776691196944,56.01,75142.78,0.0,0.96661,3e-05,3.89845]
[1776691196993,56.01,75142.7,0.0,0.96661,3e-05,3.89834]
[1776691203301,56.0,75143.2,0.0,0.96664,3e-05,3.89562]
[1776691204301,56.0,75143.61,0.0,0.96665,3e-05,3.89435]
[1776691205997,56.0,75144.74,0.0,0.96669,3e-05,3.89107]
[1776691206319,56.0,75144.74,0.0,0.96669,3e-05,3.89107]
[1776691206959,56.0,75144.89,0.0,0.96669,3e-05,3.89042]
[1776691207003,56.0,75144.89,0.0,0.96669,3e-05,3.89042]
[1776691207189,56.0,75144.89,0.0,0.96669,3e-05,3.89042]
[1776691207204,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691207975,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691208000,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691208200,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691208208,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691208325,56.0,75144.74,0.0,0.96669,3e-05,3.89048]
[1776691208438,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691208450,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691208672,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691208699,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691208951,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209010,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209099,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209172,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209211,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209283,56.0,75145.2,0.0,0.96671,3e-05,3.8891]
[1776691209394,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691209447,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691209449,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691209500,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691209813,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691210047,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691210209,56.0,75145.2,0.0,0.96671,3e-05,3.88881]
[1776691210245,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691210844,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691210898,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691210953,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691210992,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691211210,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691211321,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691211355,55.99,75137.44,0.0,0.96652,3e-05,3.907]
[1776691211304,55.99,75130.35,0.0,0.96634,3e-05,3.92362]
[1776691211860,55.99,75126.38,0.0,0.96624,3e-05,3.93278]
[1776691212708,55.99,75126.38,0.0,0.96624,3e-05,3.93278]
[1776691212805,55.99,75126.38,0.0,0.96624,3e-05,3.93278]
[1776691213058,55.99,75126.38,0.0,0.96624,3e-05,3.93278]
[1776691214951,55.99,75126.09,0.0,0.96624,3e-05,3.93311]
[1776691216896,55.98,75127.73,0.0,0.9663,3e-05,3.92773]
[1776691217904,55.98,75131.52,0.0,0.9664,3e-05,3.91831]
[1776691218910,55.98,75135.78,0.0,0.96651,3e-05,3.90779]
[1776691219917,55.98,75137.42,0.0,0.96655,3e-05,3.90356]
[1776691221931,55.98,75139.1,0.0,0.9666,3e-05,3.89894]
[1776691225960,55.97,75140.64,0.0,0.96665,3e-05,3.89405]
[1776691229987,55.97,75141.65,0.0,0.96669,3e-05,3.89048]
[1776691230995,55.96,75146.36,0.0,0.96681,3e-05,3.879]
[1776691232004,55.96,75149.83,0.0,0.96693,3e-05,3.86724]
[1776691234016,55.96,75146.51,0.0,0.96685,3e-05,3.87461]
[1776691235025,55.96,75142.03,0.0,0.96674,3e-05,3.88499]
[1776691236032,55.96,75141.02,0.0,0.96672,3e-05,3.88711]
[1776691238046,55.96,75139.19,0.0,0.96668,3e-05,3.8909]
[1776691239399,55.95,75136.19,0.0,0.9666,3e-05,3.89776]
[1776691241067,55.95,75137.48,0.0,0.96664,3e-05,3.89408]
[1776691247109,55.94,75137.38,0.0,0.96666,3e-05,3.89257]
[1776691248116,55.94,75139.54,0.0,0.96672,3e-05,3.88713]
[1776691249123,55.94,75137.35,0.0,0.96666,3e-05,3.89206]
[1776691253150,55.94,75136.16,0.0,0.96665,3e-05,3.89374]
[1776691253698,55.94,75136.16,0.0,0.96665,3e-05,3.89374]
[1776691254009,55.94,75136.16,0.0,0.96665,3e-05,3.89374]
[1776691254158,55.94,75131.97,0.0,0.96654,3e-05,3.90345]
[1776691257179,55.93,75133.18,0.0,0.96658,3e-05,3.89964]
[1776691258185,55.93,75134.3,0.0,0.96661,3e-05,3.89667]
[1776691259192,55.93,75135.49,0.0,0.96665,3e-05,3.89354]
[1776691260200,55.93,75138.22,0.0,0.96672,3e-05,3.88676]
[1776691264228,55.92,75137.13,0.0,0.9667,3e-05,3.88824]
[1776691265235,55.92,75135.56,0.0,0.96667,3e-05,3.89169]
[1776691266242,55.92,75134.41,0.0,0.96664,3e-05,3.89414]
[1776691269264,55.92,75133.41,0.0,0.96662,3e-05,3.89564]
[1776691271278,55.91,75131.8,0.0,0.96659,3e-05,3.89888]
[1776691272429,55.91,75131.8,0.0,0.96659,3e-05,3.89888]
[1776691276312,55.91,75129.64,0.0,0.96655,3e-05,3.90252]
[1776691280953,55.9,75128.65,0.0,0.96654,3e-05,3.90366]
[1776691284368,55.9,75129.87,0.0,0.96658,3e-05,3.89952]
[1776691285376,55.9,75134.1,0.0,0.96669,3e-05,3.88913]
[1776691286054,55.9,75134.1,0.0,0.96669,3e-05,3.88913]
[1776691286365,55.9,75134.1,0.0,0.96669,3e-05,3.88913]
[1776691286383,55.89,75131.12,0.0,0.96662,3e-05,3.89596]
[1776691286805,55.89,75131.12,0.0,0.96662,3e-05,3.89596]
[1776691287263,55.89,75131.12,0.0,0.96662,3e-05,3.89596]
[1776691289605,55.89,75132.08,0.0,0.96665,3e-05,3.89279]
[1776691289804,55.89,75132.08,0.0,0.96665,3e-05,3.89279]
[1776691290411,55.89,75133.49,0.0,0.96669,3e-05,3.88914]
[1776691292475,55.89,75132.92,0.0,0.96671,3e-05,3.88695]
[1776691294439,55.88,75131.57,0.0,0.96668,3e-05,3.88934]
[1776691295296,55.88,75131.57,0.0,0.96668,3e-05,3.88934]
[1776691295446,55.88,75130.3,0.0,0.96665,3e-05,3.89209]
[1776691297460,55.88,75128.93,0.0,0.96662,3e-05,3.89479]
[1776691300481,55.88,75130.92,0.0,0.96668,3e-05,3.88919]
[1776691301488,55.88,75132.17,0.0,0.96672,3e-05,3.88592]
[1776691302495,55.87,75133.58,0.0,0.96676,3e-05,3.88229]
[1776691303502,55.87,75130.25,0.0,0.96667,3e-05,3.88995]
[1776691305186,55.87,75130.25,0.0,0.96667,3e-05,3.88995]
[1776691305516,55.87,75121.78,0.0,0.96647,3e-05,3.90963]
[1776691306786,55.87,75121.78,0.0,0.96647,3e-05,3.90963]
[1776691306879,55.87,75121.78,0.0,0.96647,3e-05,3.90963]
[1776691306905,55.87,75113.52,0.0,0.96626,3e-05,3.92884]
[1776691307943,55.87,75113.52,0.0,0.96626,3e-05,3.92884]
[1776691307951,55.87,75110.42,0.0,0.96618,3e-05,3.93594]
[1776691308537,55.87,75109.45,0.0,0.96616,3e-05,3.93827]
[1776691313575,55.86,75112.11,0.0,0.96625,3e-05,3.93004]
[1776691315589,55.86,75115.0,0.0,0.96633,3e-05,3.92237]
[1776691317603,55.85,75117.9,0.0,0.96641,3e-05,3.91471]
[1776691318610,55.85,75119.42,0.0,0.96646,3e-05,3.91039]
[1776691320624,55.85,75120.86,0.0,0.9665,3e-05,3.90628]
[1776691323645,55.84,75124.68,0.0,0.96661,3e-05,3.89616]
[1776691328680,55.84,75124.81,0.0,0.96663,3e-05,3.89428]
[1776691333715,55.83,75123.59,0.0,0.96661,3e-05,3.89562]
[1776691334814,55.83,75123.59,0.0,0.96661,3e-05,3.89562]
[1776691334868,55.83,75125.07,0.0,0.96665,3e-05,3.89176]
[1776691335729,55.83,75126.65,0.0,0.9667,3e-05,3.88768]
[1776691336738,55.82,75127.9,0.0,0.96673,3e-05,3.88439]
[1776691341773,55.82,75128.33,0.0,0.96676,3e-05,3.88186]
[1776691343954,55.82,75128.61,0.0,0.96677,3e-05,3.8809]
[1776691344001,55.82,75131.83,0.0,0.96685,3e-05,3.87293]
[1776691344794,55.81,75129.71,0.0,0.9668,3e-05,3.8777]
[1776691346109,55.81,75129.71,0.0,0.9668,3e-05,3.8777]
[1776691351843,55.81,75126.79,0.0,0.96677,3e-05,3.87938]
[1776691353857,55.8,75124.7,0.0,0.96673,3e-05,3.88378]
[1776691354551,55.8,75124.7,0.0,0.96673,3e-05,3.88378]
[1776691354864,55.8,75122.83,0.0,0.96668,3e-05,3.88794]
[1776691355871,55.8,75121.16,0.0,0.96664,3e-05,3.89163]
[1776691357191,55.8,75121.16,0.0,0.96664,3e-05,3.89163]
[1776691357623,55.8,75120.65,0.0,0.96663,3e-05,3.89254]
[1776691358227,55.8,75118.75,0.0,0.96659,3e-05,3.89677]
[1776691358891,55.8,75117.65,0.0,0.96656,3e-05,3.89908]
[1776691361913,55.79,75120.09,0.0,0.96664,3e-05,3.89229]
[1776691363927,55.79,75117.92,0.0,0.96659,3e-05,3.89686]
[1776691365941,55.79,75120.64,0.0,0.96666,3e-05,3.88972]
[1776691369969,55.78,75121.72,0.0,0.9667,3e-05,3.88592]
[1776691371086,55.78,75121.72,0.0,0.9667,3e-05,3.88592]
[1776691371187,55.78,75122.91,0.0,0.96674,3e-05,3.88278]
[1776691371999,55.78,75125.76,0.0,0.96681,3e-05,3.87569]
[1776691373573,55.78,75126.51,0.0,0.96683,3e-05,3.87362]
[1776691374013,55.78,75124.93,0.0,0.9668,3e-05,3.8771]
[1776691374684,55.78,75124.93,0.0,0.9668,3e-05,3.8771]
[1776691375445,55.78,75124.93,0.0,0.9668,3e-05,3.8771]
[1776691375547,55.77,75123.58,0.0,0.96677,3e-05,3.88004]
[1776691375763,55.77,75123.58,0.0,0.96677,3e-05,3.88004]
[1776691376027,55.77,75127.46,0.0,0.96687,3e-05,3.8705]
[1776691377034,55.77,75129.7,0.0,0.96693,3e-05,3.8649]
[1776691379052,55.77,75133.95,0.0,0.96704,3e-05,3.85427]
[1776691380065,55.77,75157.78,0.0,0.96764,2e-05,3.79775]
[1776691381072,55.77,75158.58,0.0,0.96766,2e-05,3.79573]
[1776691382079,55.77,75150.52,0.0,0.96746,2e-05,3.81454]
[1776691383086,55.77,75149.28,0.0,0.96743,2e-05,3.81729]
[1776691384093,55.77,75147.83,0.0,0.9674,2e-05,3.82053]
[1776691385101,55.77,75142.69,0.0,0.96727,3e-05,3.83248]
[1776691386107,55.76,75140.35,0.0,0.96721,3e-05,3.83781]
[1776691388121,55.76,75138.79,0.0,0.96718,3e-05,3.84108]
[1776691389128,55.76,75139.98,0.0,0.96721,3e-05,3.83805]
[1776691390135,55.76,75139.11,0.0,0.96719,3e-05,3.8399]
[1776691393156,55.76,75138.2,0.0,0.96717,3e-05,3.84143]
[1776691394735,55.76,75138.28,0.0,0.96718,3e-05,3.84103]
[1776691394936,55.76,75138.28,0.0,0.96718,3e-05,3.84103]
[1776691394965,55.76,75138.28,0.0,0.96718,3e-05,3.84103]
[1776691395170,55.76,75137.33,0.0,0.96716,3e-05,3.84307]
[1776691395803,55.76,75137.33,0.0,0.96716,3e-05,3.84307]
[1776691396177,55.76,75147.45,0.0,0.96741,2e-05,3.81894]
[1776691397184,55.75,75146.79,0.0,0.9674,2e-05,3.82033]
[1776691398796,55.75,75146.43,0.0,0.96739,2e-05,3.821]
[1776691399198,55.75,75147.73,0.0,0.96742,2e-05,3.81776]
[1776691400205,55.75,75145.27,0.0,0.96737,2e-05,3.82339]
[1776691402218,55.75,75144.0,0.0,0.96734,2e-05,3.82602]
[1776691403226,55.75,75142.59,0.0,0.9673,3e-05,3.82916]
[1776691405240,55.75,75140.69,0.0,0.96726,3e-05,3.83325]
[1776691409270,55.74,75134.74,0.0,0.96712,3e-05,3.84651]
[1776691410278,55.74,75133.24,0.0,0.96708,3e-05,3.84984]
[1776691410847,55.74,75133.24,0.0,0.96708,3e-05,3.84984]
[1776691410947,55.74,75133.24,0.0,0.96708,3e-05,3.84984]
[1776691411133,55.74,75133.24,0.0,0.96708,3e-05,3.84984]
[1776691411285,55.74,75133.17,0.0,0.96711,3e-05,3.84652]
[1776691412292,55.74,75130.11,0.0,0.96704,3e-05,3.85354]
[1776691413299,55.74,75129.03,0.0,0.96701,3e-05,3.85586]
[1776691417415,55.74,75128.59,0.0,0.96701,3e-05,3.85614]
[1776691417459,55.74,75135.1,0.0,0.96718,3e-05,3.84044]
[1776691418334,55.73,75137.01,0.0,0.96723,3e-05,3.83569]
[1776691419342,55.73,75141.22,0.0,0.96733,2e-05,3.82551]
[1776691420349,55.73,75142.47,0.0,0.96737,2e-05,3.82235]
[1776691421356,55.73,75143.74,0.0,0.9674,2e-05,3.81915]
[1776691426391,55.73,75142.74,0.0,0.96739,2e-05,3.82054]
[1776691431426,55.72,75142.77,0.0,0.9674,2e-05,3.81951]
[1776691432433,55.72,75141.93,0.0,0.96738,2e-05,3.8213]
[1776691437468,55.72,75142.32,0.0,0.9674,2e-05,3.81942]
[1776691438475,55.72,75140.75,0.0,0.96736,2e-05,3.82294]
[1776691443510,55.71,75140.76,0.0,0.96737,2e-05,3.82196]
[1776691445524,55.71,75141.7,0.0,0.9674,2e-05,3.81937]
[1776691447389,55.71,75141.26,0.0,0.96739,2e-05,3.82022]
[1776691447537,55.71,75133.61,0.0,0.9672,3e-05,3.83814]
[1776691448545,55.71,75131.54,0.0,0.96715,3e-05,3.84283]
[1776691448744,55.71,75131.54,0.0,0.96715,3e-05,3.84283]
[1776691449943,55.71,75131.73,0.0,0.96716,3e-05,3.84216]
[1776691450559,55.71,75125.4,0.0,0.967,3e-05,3.85697]
[1776691451566,55.71,75123.4,0.0,0.96695,3e-05,3.86148]
[1776691453580,55.7,75122.28,0.0,0.96693,3e-05,3.86363]
[1776691455594,55.7,75111.85,0.0,0.96667,3e-05,3.888]
[1776691456601,55.7,75109.56,0.0,0.96661,3e-05,3.89318]
[1776691457608,55.7,75107.63,0.0,0.96657,3e-05,3.89749]
[1776691460629,55.7,75104.57,0.0,0.9665,3e-05,3.90389]
[1776691461636,55.69,75102.11,0.0,0.96644,3e-05,3.90948]
[1776691466672,55.69,75103.21,0.0,0.96649,3e-05,3.90517]
[1776691471706,55.68,75102.02,0.0,0.9665,3e-05,3.90308]
[1776691473720,55.68,75101.03,0.0,0.96648,3e-05,3.90479]
[1776691477748,55.67,75099.92,0.0,0.96647,3e-05,3.90614]
[1776691480770,55.67,75097.4,0.0,0.96641,3e-05,3.9112]
[1776691484798,55.66,75094.62,0.0,0.96635,3e-05,3.91653]
[1776691486520,55.66,75094.62,0.0,0.96635,3e-05,3.91653]
[1776691486610,55.66,75094.62,0.0,0.96635,3e-05,3.91653]
[1776691486624,55.66,75092.45,0.0,0.96631,3e-05,3.92106]
[1776691487471,55.66,75092.45,0.0,0.96631,3e-05,3.92106]
[1776691487480,55.66,75086.62,0.0,0.96616,3e-05,3.93477]
[1776691487819,55.66,75083.31,0.0,0.96607,3e-05,3.94277]
[1776691490679,55.65,75083.28,0.0,0.96609,3e-05,3.94167]
[1776691490972,55.65,75083.28,0.0,0.96609,3e-05,3.94167]
[1776691491854,55.65,75069.9,0.0,0.96574,3e-05,3.97373]
[1776691493454,55.65,75069.9,0.0,0.96574,3e-05,3.97373]
[1776691493591,55.65,75069.9,0.0,0.96574,3e-05,3.97373]
[1776691493678,55.65,75062.65,0.0,0.96556,3e-05,3.99054]
[1776691493946,55.65,75062.65,0.0,0.96556,3e-05,3.99054]
[1776691493985,55.64,75052.34,0.0,0.9653,3e-05,4.01528]
[1776691494882,55.64,75047.19,0.0,0.96517,3e-05,4.02739]
[1776691497178,55.64,75044.79,0.0,0.96511,3e-05,4.03274]
[1776691497210,55.64,75037.04,0.0,0.96491,3e-05,4.05127]
[1776691499013,55.63,75035.91,0.0,0.96488,3e-05,4.05347]
[1776691499046,55.63,75035.91,0.0,0.96488,3e-05,4.05347]
[1776691499231,55.63,75035.91,0.0,0.96488,3e-05,4.05347]
[1776691499311,55.63,75035.42,0.0,0.96488,3e-05,4.05409]
[1776691499918,55.63,75038.98,0.0,0.96498,3e-05,4.04473]
[1776691501183,55.63,75038.98,0.0,0.96498,3e-05,4.04473]
[1776691501237,55.63,75038.98,0.0,0.96498,3e-05,4.04473]
[1776691501263,55.63,75038.98,0.0,0.96498,3e-05,4.04473]
[1776691501449,55.63,75038.98,0.0,0.96498,3e-05,4.04473]
[1776691501543,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691501994,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502009,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502024,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502047,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502079,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502114,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502122,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502254,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502326,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502456,55.63,75042.31,0.0,0.96507,3e-05,4.03595]
[1776691502484,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503009,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503061,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503082,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503137,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503176,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503398,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503463,55.62,75042.69,0.0,0.96509,3e-05,4.03446]
[1776691503539,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504045,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504127,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504187,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504235,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504248,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504455,55.62,75051.89,0.0,0.96534,3e-05,4.01132]
[1776691504532,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691504746,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691504781,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691504891,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691504950,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691505198,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691505239,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691505317,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691505463,55.62,75056.56,0.0,0.96547,3e-05,3.99937]
[1776691506037,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506141,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506152,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506199,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506348,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506408,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506450,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691506485,55.62,75055.6,0.0,0.96545,3e-05,4.00122]
[1776691507551,55.62,75053.11,0.0,0.96539,3e-05,4.00682]
[1776691507661,55.62,75053.11,0.0,0.96539,3e-05,4.00682]
[1776691507709,55.62,75053.11,0.0,0.96539,3e-05,4.00682]
[1776691507722,55.62,75053.11,0.0,0.96539,3e-05,4.00682]
[1776691507637,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508361,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508450,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508466,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508564,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508572,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508710,55.61,75049.27,0.0,0.96529,3e-05,4.01572]
[1776691508788,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691508811,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691508903,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691508945,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509017,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509199,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509371,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509443,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509501,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691509569,55.61,75047.33,0.0,0.96524,3e-05,4.01996]
[1776691510206,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510313,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510377,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510455,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510550,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510653,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510686,55.61,75047.29,0.0,0.96525,3e-05,4.01952]
[1776691510769,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691510778,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691511215,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691511322,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691511347,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691511448,55.61,75046.89,0.0,0.96524,3e-05,4.02037]
[1776691511544,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691511743,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691511824,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691511842,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691511934,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691511949,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512010,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512200,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512328,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512395,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512450,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512504,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512609,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512614,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512673,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512702,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512715,55.61,75050.73,0.0,0.96534,3e-05,4.01081]
[1776691512710,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691512768,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691512855,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691512935,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691512951,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691512997,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513104,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513213,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513215,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513241,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513397,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513452,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513460,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513687,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513699,55.61,75055.42,0.0,0.96547,3e-05,3.9992]
[1776691513786,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691513811,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691513897,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691513959,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514004,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514206,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514261,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514373,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514380,55.61,75055.46,0.0,0.96547,3e-05,3.999]
[1776691514775,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691514802,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691514912,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691514934,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691514953,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515209,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515497,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515517,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515618,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515708,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515728,55.6,75053.11,0.0,0.96541,3e-05,4.00446]
[1776691515663,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691515784,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691515950,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516013,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516046,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516098,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516204,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516548,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516594,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516703,55.6,75052.22,0.0,0.96539,3e-05,4.00634]
[1776691516690,55.6,75049.72,0.0,0.96533,3e-05,4.01216]
[1776691516782,55.6,75049.72,0.0,0.96533,3e-05,4.01216]
[1776691516890,55.6,75049.72,0.0,0.96533,3e-05,4.01216]
[1776691516894,55.6,75049.72,0.0,0.96533,3e-05,4.01216]
[1776691516953,55.6,75049.72,0.0,0.96533,3e-05,4.01216]
[1776691517038,55.6,75051.08,0.0,0.96537,3e-05,4.00852]
[1776691519052,55.6,75058.95,0.0,0.96558,3e-05,3.98848]
[1776691521066,55.59,75062.97,0.0,0.9657,3e-05,3.97775]
[1776691523894,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691523931,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691523944,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524197,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524278,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524367,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524413,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524449,55.59,75062.84,0.0,0.9657,3e-05,3.97717]
[1776691524539,55.59,75062.22,0.0,0.96569,3e-05,3.97824]
[1776691526101,55.58,75065.82,0.0,0.96579,3e-05,3.96858]
[1776691530528,55.58,75067.49,0.0,0.96585,3e-05,3.96327]
[1776691530634,55.58,75067.49,0.0,0.96585,3e-05,3.96327]
[1776691530687,55.58,75067.49,0.0,0.96585,3e-05,3.96327]
[1776691530683,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691530766,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691530926,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691530946,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531012,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531068,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531157,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531209,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531327,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531443,55.58,75068.42,0.0,0.96588,3e-05,3.96059]
[1776691531531,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691531781,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691531858,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691531881,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691531935,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691531946,55.58,75074.97,0.0,0.96608,3e-05,3.94101]
[1776691532143,55.57,75075.92,0.0,0.96611,3e-05,3.93833]
[1776691534133,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534213,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534225,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534257,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534324,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534407,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534450,55.57,75073.69,0.0,0.96605,3e-05,3.94336]
[1776691534528,55.57,75072.5,0.0,0.96603,3e-05,3.94587]
[1776691535164,55.57,75068.84,0.0,0.96594,3e-05,3.95437]
[1776691536865,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691536941,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691536971,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691536985,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537198,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537476,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537524,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537532,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537702,55.57,75066.68,0.0,0.96588,3e-05,3.95922]
[1776691537732,55.57,75065.99,0.0,0.96587,3e-05,3.9605]
[1776691539290,55.56,75065.96,0.0,0.96587,3e-05,3.96017]
[1776691539371,55.56,75065.96,0.0,0.96587,3e-05,3.96017]
[1776691539452,55.56,75065.96,0.0,0.96587,3e-05,3.96017]
[1776691539737,55.56,75065.96,0.0,0.96587,3e-05,3.96017]
[1776691539515,55.56,75065.53,0.0,0.96587,3e-05,3.96081]
[1776691539942,55.56,75065.53,0.0,0.96587,3e-05,3.96081]
[1776691540299,55.56,75065.53,0.0,0.96587,3e-05,3.96081]
[1776691540395,55.56,75064.69,0.0,0.96585,3e-05,3.96245]
[1776691541317,55.56,75064.69,0.0,0.96585,3e-05,3.96245]
[1776691541386,55.56,75064.69,0.0,0.96585,3e-05,3.96245]
[1776691541393,55.56,75064.69,0.0,0.96585,3e-05,3.96245]
[1776691541473,55.56,75049.72,0.0,0.96546,3e-05,3.99856]
[1776691541778,55.56,75049.72,0.0,0.96546,3e-05,3.99856]
[1776691542328,55.56,75049.72,0.0,0.96546,3e-05,3.99856]
[1776691542439,55.56,75049.72,0.0,0.96546,3e-05,3.99856]
[1776691542546,55.56,75049.72,0.0,0.96546,3e-05,3.99856]
[1776691542635,55.56,75042.25,0.0,0.96527,3e-05,4.01641]
[1776691543469,55.56,75042.25,0.0,0.96527,3e-05,4.01641]
[1776691543760,55.56,75042.25,0.0,0.96527,3e-05,4.01641]
[1776691543867,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691543972,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544083,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544191,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544299,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544407,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544456,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544467,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544559,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544623,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544740,55.55,75042.29,0.0,0.96528,3e-05,4.01581]
[1776691544724,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691544805,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691544858,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691544947,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691544965,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691545465,55.55,75042.19,0.0,0.96528,3e-05,4.01556]
[1776691545550,55.55,75041.49,0.0,0.96527,3e-05,4.01678]
[1776691546832,55.55,75040.79,0.0,0.96525,3e-05,4.018]
[1776691547250,55.55,75038.83,0.0,0.96521,3e-05,4.02232]
[1776691548239,55.55,75038.83,0.0,0.96521,3e-05,4.02232]
[1776691548440,55.55,75038.83,0.0,0.96521,3e-05,4.02232]
[1776691548494,55.55,75038.83,0.0,0.96521,3e-05,4.02232]
[1776691548547,55.55,75038.83,0.0,0.96521,3e-05,4.02232]
[1776691548640,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691548843,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549192,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549298,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549309,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549554,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549671,55.55,75037.92,0.0,0.96518,3e-05,4.02453]
[1776691549718,55.55,75037.6,0.0,0.96517,3e-05,4.02529]
[1776691550102,55.55,75037.6,0.0,0.96517,3e-05,4.02529]
[1776691550273,55.54,75052.17,0.0,0.96556,3e-05,3.98904]
[1776691551279,55.54,75049.39,0.0,0.9655,3e-05,3.99539]
[1776691552816,55.54,75048.87,0.0,0.96549,3e-05,3.9962]
[1776691553472,55.54,75048.87,0.0,0.96549,3e-05,3.9962]
[1776691553608,55.54,75048.87,0.0,0.96549,3e-05,3.9962]
[1776691554723,55.54,75048.26,0.0,0.96548,3e-05,3.99723]
[1776691554319,55.54,75066.94,0.0,0.96597,3e-05,3.95122]
[1776691555327,55.53,75066.99,0.0,0.96597,3e-05,3.95071]
[1776691556819,55.53,75066.99,0.0,0.96597,3e-05,3.95071]
[1776691557511,55.53,75066.44,0.0,0.96596,3e-05,3.95166]
[1776691557739,55.53,75066.44,0.0,0.96596,3e-05,3.95166]
[1776691557775,55.53,75095.87,0.0,0.96673,3e-05,3.88027]
[1776691558301,55.53,75095.87,0.0,0.96673,3e-05,3.88027]
[1776691558348,55.53,75100.82,0.0,0.96685,3e-05,3.86815]
[1776691559360,55.53,75111.39,0.0,0.96712,3e-05,3.84267]
[1776691560399,55.53,75111.39,0.0,0.96712,3e-05,3.84267]
[1776691560502,55.53,75118.25,0.0,0.9673,3e-05,3.82616]
[1776691562444,55.53,75119.59,0.0,0.96733,3e-05,3.82281]
[1776691563628,55.53,75117.69,0.0,0.96729,3e-05,3.82714]
[1776691563708,55.53,75117.69,0.0,0.96729,3e-05,3.82714]
[1776691563717,55.53,75117.69,0.0,0.96729,3e-05,3.82714]
[1776691563698,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564437,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564449,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564465,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564491,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564497,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564579,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564677,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564701,55.52,75117.44,0.0,0.96728,3e-05,3.82755]
[1776691564784,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691564827,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691564868,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691564947,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691564954,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691565606,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691565642,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691565720,55.52,75116.76,0.0,0.96727,3e-05,3.82898]
[1776691565693,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691565988,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566206,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566216,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566316,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566443,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566558,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566652,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566717,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566765,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566777,55.52,75112.39,0.0,0.96716,3e-05,3.83919]
[1776691566658,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567001,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567061,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567626,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567665,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567712,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567775,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567789,55.52,75104.98,0.0,0.96698,3e-05,3.85664]
[1776691567764,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691567877,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691567931,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691567959,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568048,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568155,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568201,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568262,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568368,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568440,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568475,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568484,55.52,75095.51,0.0,0.96674,3e-05,3.87906]
[1776691568572,55.52,75093.13,0.0,0.96668,3e-05,3.8845]
[1776691570516,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570546,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570588,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570660,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570707,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570766,55.52,75093.14,0.0,0.96668,3e-05,3.88419]
[1776691570751,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691570816,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691570878,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691570967,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691570986,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571051,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571197,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571263,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571304,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571380,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571443,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571521,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571595,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571629,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571668,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571694,55.52,75091.14,0.0,0.96663,3e-05,3.88871]
[1776691571697,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691571828,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691571851,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691571956,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691571966,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691571980,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691572199,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691572440,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691572510,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691572523,55.52,75088.55,0.0,0.96657,3e-05,3.89464]
[1776691572538,55.52,75087.14,0.0,0.96654,3e-05,3.89773]
[1776691573570,55.52,75087.14,0.0,0.96654,3e-05,3.89773]
[1776691573664,55.52,75087.14,0.0,0.96654,3e-05,3.89773]
[1776691573692,55.52,75087.14,0.0,0.96654,3e-05,3.89773]
[1776691573716,55.52,75087.14,0.0,0.96654,3e-05,3.89773]
[1776691573825,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691573916,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691573954,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691573969,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574025,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574094,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574205,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574215,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574339,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574360,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574456,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574471,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574564,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574589,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574720,55.51,75086.09,0.0,0.96651,3e-05,3.89996]
[1776691574776,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691574979,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575014,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575092,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575124,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575205,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575278,55.51,75090.64,0.0,0.96663,3e-05,3.88871]
[1776691575477,55.51,75092.42,0.0,0.96668,3e-05,3.88415]
[1776691576496,55.51,75092.42,0.0,0.96668,3e-05,3.88415]
[1776691576544,55.51,75092.42,0.0,0.96668,3e-05,3.88415]
[1776691576603,55.51,75092.42,0.0,0.96668,3e-05,3.88415]
[1776691576704,55.51,75092.42,0.0,0.96668,3e-05,3.88415]
[1776691576752,55.51,75089.7,0.0,0.96662,3e-05,3.89041]
[1776691578529,55.51,75089.14,0.0,0.9666,3e-05,3.89146]
[1776691578565,55.51,75089.14,0.0,0.9666,3e-05,3.89146]
[1776691578575,55.51,75089.14,0.0,0.9666,3e-05,3.89146]
[1776691578703,55.51,75089.14,0.0,0.9666,3e-05,3.89146]
[1776691579022,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579083,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579149,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579189,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579268,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579427,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579448,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579518,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579596,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691579702,55.51,75088.69,0.0,0.9666,3e-05,3.89225]
[1776691582048,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582069,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582181,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582196,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582320,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582398,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582451,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582506,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582715,55.5,75088.62,0.0,0.9666,3e-05,3.89183]
[1776691582764,55.5,75086.7,0.0,0.96656,3e-05,3.89586]
[1776691582856,55.5,75086.7,0.0,0.96656,3e-05,3.89586]
[1776691584218,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584263,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584369,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584452,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584477,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584567,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584712,55.5,75086.06,0.0,0.96654,3e-05,3.8971]
[1776691584950,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585022,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585059,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585194,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585439,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585456,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585507,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585689,55.5,75087.03,0.0,0.96657,3e-05,3.89446]
[1776691585860,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691585960,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586069,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586175,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586182,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586211,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586460,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586709,55.5,75087.0,0.0,0.96657,3e-05,3.89423]
[1776691586804,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691586940,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691586977,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691587020,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691587086,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691587215,55.5,75089.72,0.0,0.96665,3e-05,3.8874]
[1776691587561,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691588842,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691588874,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691588934,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589189,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589295,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589347,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589436,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589717,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589815,55.5,75091.39,0.0,0.96669,3e-05,3.8831]
[1776691589831,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691589940,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590189,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590204,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590357,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590449,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590688,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590719,55.49,75092.21,0.0,0.96672,3e-05,3.88057]
[1776691590732,55.49,75094.78,0.0,0.96679,3e-05,3.87413]
[1776691591589,55.49,75096.66,0.0,0.96687,3e-05,3.8661]
[1776691592445,55.49,75096.66,0.0,0.96687,3e-05,3.8661]
[1776691592493,55.49,75096.66,0.0,0.96687,3e-05,3.8661]
[1776691592544,55.49,75096.66,0.0,0.96687,3e-05,3.8661]
[1776691592690,55.49,75096.66,0.0,0.96687,3e-05,3.8661]
[1776691592937,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593007,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593059,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593199,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593436,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593546,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593598,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593693,55.49,75096.45,0.0,0.96686,3e-05,3.86634]
[1776691593935,55.49,75096.63,0.0,0.96687,3e-05,3.86566]
[1776691594041,55.49,75096.63,0.0,0.96687,3e-05,3.86566]
[1776691594093,55.49,75096.63,0.0,0.96687,3e-05,3.86566]
[1776691594187,55.49,75096.63,0.0,0.96687,3e-05,3.86566]
[1776691594445,55.49,75096.63,0.0,0.96687,3e-05,3.86566]
[1776691596624,55.49,75090.84,0.0,0.96673,3e-05,3.87876]
[1776691596858,55.49,75090.84,0.0,0.96673,3e-05,3.87876]
[1776691600554,55.48,75090.09,0.0,0.96672,3e-05,3.87973]
[1776691600898,55.48,75090.08,0.0,0.96672,3e-05,3.87947]
[1776691604680,55.48,75091.16,0.0,0.96676,3e-05,3.87578]
[1776691606696,55.47,75094.31,0.0,0.96685,3e-05,3.8677]
[1776691607703,55.47,75098.22,0.0,0.96695,3e-05,3.85809]
[1776691612738,55.47,75098.97,0.0,0.96698,3e-05,3.85513]
[1776691617776,55.46,75099.32,0.0,0.967,3e-05,3.85316]
[1776691621805,55.46,75109.65,0.0,0.96727,3e-05,3.82764]
[1776691622812,55.46,75111.94,0.0,0.96733,3e-05,3.82197]
[1776691623826,55.46,75114.55,0.0,0.9674,3e-05,3.81559]
[1776691624833,55.46,75116.95,0.0,0.96746,3e-05,3.80973]
[1776691625839,55.46,75119.58,0.0,0.96753,3e-05,3.80334]
[1776691626847,55.45,75121.41,0.0,0.96758,2e-05,3.79886]
[1776691631882,55.45,75121.94,0.0,0.9676,2e-05,3.79694]
[1776691633591,55.45,75121.94,0.0,0.9676,2e-05,3.79694]
[1776691633699,55.45,75121.94,0.0,0.9676,2e-05,3.79694]
[1776691633750,55.45,75123.11,0.0,0.96763,2e-05,3.79392]
[1776691633938,55.45,75123.11,0.0,0.96763,2e-05,3.79392]
[1776691634011,55.45,75126.36,0.0,0.96771,2e-05,3.78612]
[1776691636917,55.45,75127.55,0.0,0.96774,2e-05,3.7831]
[1776691639938,55.45,75132.54,0.0,0.96787,2e-05,3.77106]
[1776691640945,55.45,75137.08,0.0,0.96798,2e-05,3.7603]
[1776691642959,55.45,75136.77,0.0,0.96798,2e-05,3.7609]
[1776691643966,55.45,75137.95,0.0,0.96801,2e-05,3.75808]
[1776691644973,55.45,75136.84,0.0,0.96798,2e-05,3.76063]
[1776691646987,55.45,75132.81,0.0,0.96788,2e-05,3.76999]
[1776691647994,55.45,75130.98,0.0,0.96784,2e-05,3.77424]
[1776691649002,55.45,75133.23,0.0,0.96789,2e-05,3.76886]
[1776691650009,55.44,75134.28,0.0,0.96792,2e-05,3.76631]
[1776691652023,55.44,75133.0,0.0,0.96791,2e-05,3.7659]
[1776691653029,55.44,75131.41,0.0,0.96788,2e-05,3.76957]
[1776691655044,55.44,75130.26,0.0,0.96785,2e-05,3.77212]
[1776691656051,55.44,75131.13,0.0,0.96787,2e-05,3.76999]
[1776691661085,55.44,75130.68,0.0,0.96786,2e-05,3.77069]
[1776691665114,55.44,75131.99,0.0,0.9679,2e-05,3.76732]
[1776691668135,55.44,75128.76,0.0,0.96782,2e-05,3.77474]
[1776691669142,55.44,75127.32,0.0,0.96779,2e-05,3.77805]
[1776691670150,55.44,75126.42,0.0,0.96776,2e-05,3.7801]
[1776691676191,55.44,75129.48,0.0,0.96785,2e-05,3.77239]
[1776691677198,55.44,75131.97,0.0,0.96791,2e-05,3.76646]
[1776691680220,55.44,75134.68,0.0,0.96798,2e-05,3.75992]
[1776691681227,55.43,75141.91,0.0,0.96816,2e-05,3.74292]
[1776691683241,55.43,75137.06,0.0,0.96804,2e-05,3.75425]
[1776691685861,55.43,75137.59,0.0,0.96805,2e-05,3.75297]
[1776691685921,55.43,75145.83,0.0,0.96825,2e-05,3.73364]
[1776691685950,55.43,75145.83,0.0,0.96825,2e-05,3.73364]
[1776691686264,55.43,75158.51,0.0,0.96856,2e-05,3.70408]
[1776691687456,55.43,75158.51,0.0,0.96856,2e-05,3.70408]
[1776691687544,55.43,75162.22,0.0,0.96865,2e-05,3.69551]
[1776691690760,55.44,75162.65,0.0,0.96866,2e-05,3.69463]
[1776691695903,55.44,75161.94,0.0,0.96864,2e-05,3.69654]
[1776691698615,55.44,75159.79,0.0,0.96859,2e-05,3.70171]
[1776691699356,55.44,75161.32,0.0,0.96863,2e-05,3.69819]
[1776691703385,55.44,75162.19,0.0,0.96865,2e-05,3.69631]
[1776691704392,55.44,75164.91,0.0,0.96871,2e-05,3.69004]
[1776691705110,55.44,75164.91,0.0,0.96871,2e-05,3.69004]
[1776691705361,55.44,75164.91,0.0,0.96871,2e-05,3.69004]
[1776691705936,55.44,75164.91,0.0,0.96871,2e-05,3.69004]
[1776691705399,55.44,75174.24,0.0,0.96894,2e-05,3.66851]
[1776691706406,55.44,75181.24,0.0,0.9691,2e-05,3.65247]
[1776691707413,55.44,75178.69,0.0,0.96904,2e-05,3.65844]
[1776691711441,55.44,75180.07,0.0,0.9691,2e-05,3.65249]
[1776691712448,55.44,75180.92,0.0,0.96912,2e-05,3.65064]
[1776691713454,55.44,75179.27,0.0,0.96907,2e-05,3.65455]
[1776691714462,55.44,75177.11,0.0,0.96902,2e-05,3.65963]
[1776691717483,55.44,75176.38,0.0,0.969,2e-05,3.66161]
[1776691719497,55.44,75179.33,0.0,0.96907,2e-05,3.65501]
[1776691724533,55.45,75179.63,0.0,0.96907,2e-05,3.65488]
[1776691729568,55.45,75177.55,0.0,0.96902,2e-05,3.66023]
[1776691734603,55.45,75177.02,0.0,0.969,2e-05,3.66198]
[1776691736617,55.45,75177.72,0.0,0.96901,2e-05,3.66058]
[1776691737624,55.45,75176.89,0.0,0.96899,2e-05,3.6626]
[1776691738966,55.45,75164.81,0.0,0.9687,2e-05,3.69062]
[1776691739838,55.45,75159.27,0.0,0.96856,2e-05,3.70353]
[1776691740645,55.45,75157.9,0.0,0.96853,2e-05,3.70676]
[1776691742659,55.45,75158.96,0.0,0.96855,2e-05,3.70435]
[1776691745680,55.45,75157.49,0.0,0.96852,2e-05,3.70787]
[1776691746687,55.45,75156.24,0.0,0.96849,2e-05,3.7108]
[1776691748792,55.46,75160.79,0.0,0.9686,2e-05,3.70026]
[1776691749708,55.46,75161.84,0.0,0.96862,2e-05,3.69786]
[1776691752729,55.46,75160.95,0.0,0.9686,2e-05,3.70004]
[1776691756756,55.46,75161.94,0.0,0.96862,2e-05,3.69786]
[1776691757764,55.46,75163.49,0.0,0.96866,2e-05,3.6943]
[1776691758771,55.46,75165.6,0.0,0.96871,2e-05,3.68945]
[1776691763806,55.46,75165.94,0.0,0.96872,2e-05,3.68888]
[1776691765819,55.46,75166.85,0.0,0.96874,2e-05,3.68685]
[1776691766682,55.46,75166.85,0.0,0.96874,2e-05,3.68685]
[1776691766828,55.46,75170.93,0.0,0.96884,2e-05,3.67746]
[1776691767834,55.46,75174.05,0.0,0.96891,2e-05,3.67031]
[1776691769849,55.46,75175.85,0.0,0.96895,2e-05,3.66629]
[1776691770855,55.46,75177.23,0.0,0.96899,2e-05,3.66318]
[1776691773877,55.46,75178.09,0.0,0.96903,2e-05,3.65827]
[1776691774884,55.46,75179.85,0.0,0.96907,2e-05,3.6543]
[1776691776341,55.46,75180.13,0.0,0.96908,2e-05,3.65375]
[1776691776899,55.46,75189.1,0.0,0.96929,2e-05,3.63325]
[1776691777906,55.46,75191.64,0.0,0.96935,2e-05,3.62757]
[1776691778446,55.46,75191.64,0.0,0.96935,2e-05,3.62757]
[1776691778913,55.46,75193.04,0.0,0.96938,2e-05,3.6245]
[1776691779920,55.46,75194.49,0.0,0.96941,2e-05,3.62133]
[1776691781934,55.46,75196.55,0.0,0.96946,2e-05,3.61693]
[1776691786969,55.47,75196.91,0.0,0.96946,2e-05,3.61689]
[1776691788983,55.47,75199.17,0.0,0.96951,2e-05,3.61205]
[1776691790997,55.47,75201.38,0.0,0.96956,2e-05,3.60734]
[1776691791484,55.47,75201.38,0.0,0.96956,2e-05,3.60734]
[1776691792016,55.47,75212.1,0.0,0.96981,2e-05,3.58313]
[1776691793014,55.47,75217.13,0.0,0.96993,2e-05,3.5719]
[1776691794021,55.47,75219.37,0.0,0.96998,2e-05,3.56705]
[1776691796035,55.48,75222.18,0.0,0.97004,2e-05,3.56118]
[1776691798049,55.48,75223.57,0.0,0.97007,2e-05,3.55854]
[1776691801101,55.48,75223.55,0.0,0.97006,2e-05,3.55884]
[1776691801603,55.48,75223.55,0.0,0.97006,2e-05,3.55884]
[1776691802049,55.48,75223.55,0.0,0.97006,2e-05,3.55884]
[1776691802017,55.48,75243.8,0.0,0.97053,2e-05,3.51386]
[1776691802255,55.48,75243.8,0.0,0.97053,2e-05,3.51386]
[1776691802293,55.48,75251.9,0.0,0.97071,2e-05,3.49604]
[1776691803995,55.49,75249.84,0.0,0.97066,2e-05,3.50133]
[1776691804126,55.49,75244.68,0.0,0.97054,2e-05,3.51285]
[1776691805270,55.49,75244.68,0.0,0.97054,2e-05,3.51285]
[1776691805375,55.49,75220.49,0.0,0.96997,2e-05,3.56757]
[1776691806141,55.49,75197.21,0.0,0.96942,2e-05,3.62071]
[1776691808156,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809205,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809294,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809401,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809430,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809538,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809705,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809712,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809864,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809957,55.49,75201.18,0.0,0.96951,2e-05,3.61205]
[1776691809961,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810161,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810213,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810224,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810382,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810441,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810443,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810519,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810706,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810758,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691810965,55.49,75197.94,0.0,0.96943,2e-05,3.61978]
[1776691811049,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811198,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811248,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811421,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811440,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811618,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811646,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811744,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811767,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811876,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811970,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691811977,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691812013,55.49,75195.94,0.0,0.96938,2e-05,3.62451]
[1776691812021,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812205,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812497,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812571,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812718,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812807,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812861,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691812939,55.49,75197.27,0.0,0.96941,2e-05,3.62162]
[1776691813012,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813163,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813202,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813222,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813280,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813332,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813382,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813445,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813488,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813547,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813597,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813629,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813689,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813706,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813760,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813843,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691813939,55.49,75191.01,0.0,0.96926,2e-05,3.6361]
[1776691814038,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814094,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814198,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814307,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814382,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814429,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814445,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814539,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814555,55.49,75190.68,0.0,0.96925,2e-05,3.63699]
[1776691814614,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815106,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815183,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815212,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815316,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815341,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815398,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815451,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815455,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815510,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815565,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815619,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815648,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815700,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815755,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815826,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815955,55.49,75191.51,0.0,0.96927,2e-05,3.63522]
[1776691815993,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816105,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816214,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816328,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816432,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816459,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816471,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816543,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816587,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816661,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816700,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816767,55.5,75191.33,0.0,0.96927,2e-05,3.63578]
[1776691816871,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817125,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817205,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817256,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817337,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817366,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817444,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691817474,55.5,75194.26,0.0,0.96933,2e-05,3.62921]
[1776691818363,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818399,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818453,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818501,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818524,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818615,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818655,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818696,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818728,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818762,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818837,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818950,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691818957,55.5,75195.71,0.0,0.96937,2e-05,3.62604]
[1776691819043,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819272,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819306,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819365,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819444,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819451,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819551,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819653,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819700,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819760,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819868,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819952,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691819980,55.5,75193.69,0.0,0.96932,2e-05,3.63082]
[1776691820013,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820161,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820565,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820702,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820872,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820950,55.5,75193.49,0.0,0.96931,2e-05,3.63143]
[1776691820953,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821170,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821342,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821373,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821451,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821474,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821556,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821910,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821937,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691821961,55.5,75189.37,0.0,0.96921,2e-05,3.64102]
[1776691822037,55.5,75187.41,0.0,0.96916,2e-05,3.64566]
[1776691822299,55.5,75187.41,0.0,0.96916,2e-05,3.64566]
[1776691822372,55.5,75187.41,0.0,0.96916,2e-05,3.64566]
[1776691822443,55.5,75187.41,0.0,0.96916,2e-05,3.64566]
[1776691822492,55.5,75187.41,0.0,0.96916,2e-05,3.64566]
[1776691822580,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823188,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823294,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823410,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823447,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823571,55.5,75181.12,0.0,0.96901,2e-05,3.66024]
[1776691823660,55.5,75168.1,0.0,0.96869,2e-05,3.6904]
[1776691824631,55.5,75168.1,0.0,0.96869,2e-05,3.6904]
[1776691824735,55.5,75168.1,0.0,0.96869,2e-05,3.6904]
[1776691824831,55.5,75164.99,0.0,0.96862,2e-05,3.69765]
[1776691825300,55.5,75176.96,0.0,0.96891,2e-05,3.66997]
[1776691826880,55.5,75176.96,0.0,0.96891,2e-05,3.66997]
[1776691826974,55.5,75179.1,0.0,0.96896,2e-05,3.66516]
[1776691827314,55.5,75173.66,0.0,0.96883,2e-05,3.6778]
[1776691828321,55.5,75175.74,0.0,0.96888,2e-05,3.67307]
[1776691829328,55.5,75167.73,0.0,0.96868,2e-05,3.69166]
[1776691830334,55.5,75166.57,0.0,0.96865,2e-05,3.69439]
[1776691831341,55.5,75170.43,0.0,0.96877,2e-05,3.68232]
[1776691832918,55.5,75170.43,0.0,0.96877,2e-05,3.68232]
[1776691833004,55.5,75178.15,0.0,0.96896,2e-05,3.66456]
[1776691833356,55.5,75182.5,0.0,0.96906,2e-05,3.65455]
[1776691834362,55.5,75183.55,0.0,0.96908,2e-05,3.65234]
[1776691835370,55.5,75182.36,0.0,0.96905,2e-05,3.65519]
[1776691836377,55.5,75179.56,0.0,0.96899,2e-05,3.66175]
[1776691837645,55.5,75179.56,0.0,0.96899,2e-05,3.66175]
[1776691837837,55.5,75179.56,0.0,0.96899,2e-05,3.66175]
[1776691837871,55.51,75177.18,0.0,0.96893,2e-05,3.66733]
[1776691838397,55.51,75170.31,0.0,0.96876,2e-05,3.68329]
[1776691839370,55.51,75170.31,0.0,0.96876,2e-05,3.68329]
[1776691839693,55.51,75170.31,0.0,0.96876,2e-05,3.68329]
[1776691839790,55.51,75162.98,0.0,0.96858,2e-05,3.70033]
[1776691840410,55.51,75165.34,0.0,0.96864,2e-05,3.69489]
[1776691841417,55.51,75170.55,0.0,0.96877,2e-05,3.68288]
[1776691842424,55.51,75174.19,0.0,0.96885,2e-05,3.67453]
[1776691843431,55.51,75180.35,0.0,0.969,2e-05,3.66041]
[1776691844439,55.51,75179.12,0.0,0.96897,2e-05,3.66335]
[1776691845446,55.51,75181.05,0.0,0.96902,2e-05,3.65901]
[1776691847460,55.51,75189.87,0.0,0.96922,2e-05,3.63897]
[1776691848467,55.51,75192.87,0.0,0.96929,2e-05,3.63224]
[1776691849474,55.51,75200.14,0.0,0.96947,2e-05,3.61578]
[1776691850481,55.51,75198.72,0.0,0.96943,2e-05,3.6192]
[1776691851488,55.51,75192.81,0.0,0.96929,2e-05,3.63272]
[1776691852495,55.51,75175.46,0.0,0.96887,2e-05,3.67292]
[1776691853502,55.51,75173.18,0.0,0.96881,2e-05,3.67827]
[1776691854508,55.51,75171.42,0.0,0.96877,2e-05,3.68241]
[1776691855516,55.51,75168.22,0.0,0.96869,2e-05,3.68989]
[1776691856759,55.51,75168.22,0.0,0.96869,2e-05,3.68989]
[1776691856776,55.51,75168.22,0.0,0.96869,2e-05,3.68989]
[1776691856868,55.51,75160.96,0.0,0.96852,2e-05,3.70679]
[1776691857440,55.51,75160.96,0.0,0.96852,2e-05,3.70679]
[1776691857533,55.51,75150.58,0.0,0.96826,2e-05,3.73098]
[1776691858443,55.51,75150.58,0.0,0.96826,2e-05,3.73098]
[1776691858540,55.51,75145.17,0.0,0.96813,2e-05,3.74361]
[1776691859548,55.51,75148.81,0.0,0.96822,2e-05,3.73508]
[1776691860754,55.51,75148.81,0.0,0.96822,2e-05,3.73508]
[1776691860901,55.51,75148.81,0.0,0.96822,2e-05,3.73508]
[1776691860974,55.51,75137.55,0.0,0.96794,2e-05,3.76143]
[1776691861158,55.51,75137.55,0.0,0.96794,2e-05,3.76143]
[1776691861565,55.51,75115.39,0.0,0.96739,3e-05,3.8137]
[1776691862445,55.51,75115.39,0.0,0.96739,3e-05,3.8137]
[1776691862674,55.51,75115.39,0.0,0.96739,3e-05,3.8137]
[1776691862699,55.51,75106.65,0.0,0.96717,3e-05,3.83425]
[1776691863823,55.51,75106.65,0.0,0.96717,3e-05,3.83425]
[1776691863831,55.51,75108.6,0.0,0.96722,3e-05,3.82943]
[1776691865018,55.51,75101.63,0.0,0.96705,3e-05,3.84585]
[1776691865256,55.51,75101.63,0.0,0.96705,3e-05,3.84585]
[1776691865380,55.51,75101.63,0.0,0.96705,3e-05,3.84585]
[1776691865397,55.51,75101.63,0.0,0.96705,3e-05,3.84585]
[1776691865762,55.51,75101.63,0.0,0.96705,3e-05,3.84585]
[1776691865763,55.51,75085.45,0.0,0.96664,3e-05,3.88438]
[1776691866567,55.51,75085.45,0.0,0.96664,3e-05,3.88438]
[1776691866904,55.51,75085.45,0.0,0.96664,3e-05,3.88438]
[1776691866960,55.51,75067.44,0.0,0.96617,3e-05,3.92802]
[1776691867630,55.51,75069.77,0.0,0.96623,3e-05,3.92252]
[1776691869167,55.51,75069.02,0.0,0.96621,3e-05,3.92449]
[1776691869644,55.51,75068.73,0.0,0.9662,3e-05,3.92533]
[1776691871658,55.51,75058.81,0.0,0.96594,3e-05,3.94968]
[1776691872665,55.51,75058.87,0.0,0.96594,3e-05,3.94964]
[1776691873672,55.52,75057.87,0.0,0.96591,3e-05,3.95217]
[1776691874679,55.52,75054.4,0.0,0.96582,3e-05,3.96071]
[1776691875686,55.52,75047.8,0.0,0.96565,3e-05,3.97689]
[1776691876698,55.52,75041.94,0.0,0.96549,3e-05,3.99126]
[1776691877965,55.52,75041.94,0.0,0.96549,3e-05,3.99126]
[1776691878012,55.52,75032.27,0.0,0.96523,3e-05,4.0154]
[1776691878173,55.52,75032.27,0.0,0.96523,3e-05,4.0154]
[1776691878209,55.52,75032.27,0.0,0.96523,3e-05,4.0154]
[1776691878440,55.52,75032.27,0.0,0.96523,3e-05,4.0154]
[1776691878709,55.52,75021.07,0.0,0.96493,3e-05,4.04338]
[1776691879719,55.52,74996.0,0.0,0.96426,3e-05,4.10565]
[1776691880585,55.52,74996.0,0.0,0.96426,3e-05,4.10565]
[1776691880923,55.52,74961.37,0.0,0.9633,3e-05,4.1931]
[1776691881792,55.52,74961.37,0.0,0.9633,3e-05,4.1931]
[1776691881830,55.55,74947.62,0.0,0.96286,3e-05,4.23389]
[1776691882747,55.55,74948.03,0.0,0.96287,3e-05,4.23293]
[1776691883434,55.55,74948.03,0.0,0.96287,3e-05,4.23293]
[1776691883501,55.55,74948.03,0.0,0.96287,3e-05,4.23293]
[1776691883756,55.55,74943.33,0.0,0.96274,3e-05,4.24504]
[1776691884629,55.55,74943.33,0.0,0.96274,3e-05,4.24504]
[1776691884778,55.55,74911.16,0.0,0.96183,3e-05,4.32778]
[1776691886092,55.55,74911.16,0.0,0.96183,3e-05,4.32778]
[1776691886153,55.55,74905.41,0.0,0.96166,3e-05,4.34252]
[1776691886792,55.55,74913.31,0.0,0.96189,3e-05,4.32205]
[1776691887797,55.54,74931.64,0.0,0.96241,3e-05,4.2745]
[1776691888493,55.54,74931.64,0.0,0.96241,3e-05,4.2745]
[1776691888806,55.54,74930.49,0.0,0.96238,3e-05,4.27746]
[1776691889812,55.54,74932.89,0.0,0.96245,3e-05,4.27116]
[1776691891826,55.54,74920.82,0.0,0.96214,3e-05,4.29865]
[1776691892933,55.54,74920.82,0.0,0.96214,3e-05,4.29865]
[1776691892978,55.54,74918.42,0.0,0.96207,3e-05,4.30473]
[1776691893847,55.54,74935.57,0.0,0.96257,3e-05,4.25944]
[1776691894416,55.54,74935.57,0.0,0.96257,3e-05,4.25944]
[1776691894854,55.54,74931.67,0.0,0.96246,3e-05,4.26939]
[1776691896826,55.54,74932.59,0.0,0.96248,3e-05,4.26734]
[1776691896865,55.54,74932.59,0.0,0.96248,3e-05,4.26734]
[1776691896896,55.54,74932.59,0.0,0.96248,3e-05,4.26734]
[1776691896960,55.54,74932.59,0.0,0.96248,3e-05,4.26734]
[1776691896993,55.54,74935.47,0.0,0.96256,3e-05,4.26026]
[1776691897813,55.54,74935.47,0.0,0.96256,3e-05,4.26026]
[1776691897876,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691898845,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691898882,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691898970,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691899133,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691899199,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691899223,55.54,74943.92,0.0,0.96279,3e-05,4.23896]
[1776691899198,55.56,74955.48,0.0,0.96308,3e-05,4.21298]
[1776691899448,55.56,74955.48,0.0,0.96308,3e-05,4.21298]
[1776691899971,55.56,74955.48,0.0,0.96308,3e-05,4.21298]
[1776691900211,55.56,74955.48,0.0,0.96308,3e-05,4.21298]
[1776691900003,55.56,74961.08,0.0,0.96323,3e-05,4.19916]
[1776691900286,55.56,74961.08,0.0,0.96323,3e-05,4.19916]
[1776691900465,55.56,74961.08,0.0,0.96323,3e-05,4.19916]
[1776691900897,55.58,74970.21,0.0,0.96344,3e-05,4.18013]
[1776691902076,55.58,74970.21,0.0,0.96344,3e-05,4.18013]
[1776691902134,55.58,74970.21,0.0,0.96344,3e-05,4.18013]
[1776691902223,55.58,74970.21,0.0,0.96344,3e-05,4.18013]
[1776691902216,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902252,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902315,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902333,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902460,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902512,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902704,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902946,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691903212,55.59,74986.58,0.0,0.96386,3e-05,4.14151]
[1776691902974,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903484,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903511,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903566,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903717,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903786,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903895,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903925,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903957,55.59,74999.19,0.0,0.96421,3e-05,4.10995]
[1776691903996,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904451,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904505,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904556,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904586,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904668,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904716,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691904932,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691905040,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691905067,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691905190,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691905213,55.6,75003.85,0.0,0.96429,3e-05,4.10191]
[1776691905138,55.6,75004.4,0.0,0.9643,3e-05,4.10093]
[1776691905321,55.6,75004.4,0.0,0.9643,3e-05,4.10093]
[1776691906051,55.6,75004.4,0.0,0.9643,3e-05,4.10093]
[1776691906212,55.6,75004.4,0.0,0.9643,3e-05,4.10093]
[1776691906087,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691906342,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691906604,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691906766,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691906958,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691907020,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691907074,55.6,75012.33,0.0,0.96451,3e-05,4.0816]
[1776691907118,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907319,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907370,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907541,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907650,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907681,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907758,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907785,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691907973,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691908032,55.61,75020.79,0.0,0.96474,3e-05,4.06106]
[1776691908062,55.61,75019.51,0.0,0.9647,3e-05,4.0647]
[1776691908316,55.61,75019.51,0.0,0.9647,3e-05,4.0647]
[1776691908622,55.61,75019.51,0.0,0.9647,3e-05,4.0647]
[1776691908813,55.61,75019.51,0.0,0.9647,3e-05,4.0647]
[1776691908989,55.61,75019.51,0.0,0.9647,3e-05,4.0647]
[1776691909074,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909377,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909513,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909624,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909650,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909701,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909705,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909734,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909832,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909936,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691909994,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691910040,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691910119,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691910159,55.61,75008.59,0.0,0.9644,3e-05,4.09243]
[1776691910201,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910402,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910491,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910493,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910572,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910665,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910787,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910935,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691910998,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691911200,55.61,74999.59,0.0,0.96415,3e-05,4.11546]
[1776691911068,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691911620,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691911710,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691911714,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691911945,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691912036,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691912069,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691912143,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691912201,55.62,74988.17,0.0,0.96383,3e-05,4.1446]
[1776691912147,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912254,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912410,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912443,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912516,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912623,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912707,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912730,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912743,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691912944,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913065,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913124,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913180,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913205,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913232,55.62,74978.01,0.0,0.96355,3e-05,4.17066]
[1776691913168,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913341,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913443,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913548,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913601,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913711,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913728,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691913952,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691914031,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691914195,55.62,74977.25,0.0,0.96352,3e-05,4.17303]
[1776691914243,55.62,74972.89,0.0,0.9634,3e-05,4.18449]
[1776691915182,55.62,74972.89,0.0,0.9634,3e-05,4.18449]
[1776691915468,55.62,74971.48,0.0,0.96335,3e-05,4.18849]
[1776691916017,55.63,74979.15,0.0,0.96356,3e-05,4.16955]
[1776691916623,55.63,74979.15,0.0,0.96356,3e-05,4.16955]
[1776691917023,55.63,74969.44,0.0,0.96329,3e-05,4.19452]
[1776691918030,55.63,74972.05,0.0,0.96335,3e-05,4.18834]
[1776691918835,55.63,74972.05,0.0,0.96335,3e-05,4.18834]
[1776691919037,55.63,74972.94,0.0,0.96337,3e-05,4.18651]
[1776691920973,55.63,74970.77,0.0,0.96331,3e-05,4.19241]
[1776691921075,55.63,74970.77,0.0,0.96331,3e-05,4.19241]
[1776691921099,55.63,74970.77,0.0,0.96331,3e-05,4.19241]
[1776691921217,55.63,74970.77,0.0,0.96331,3e-05,4.19241]
[1776691921241,55.63,74974.09,0.0,0.9634,3e-05,4.18444]
[1776691922060,55.63,74974.09,0.0,0.9634,3e-05,4.18444]
[1776691922109,55.63,74974.09,0.0,0.9634,3e-05,4.18444]
[1776691922149,55.63,74974.09,0.0,0.9634,3e-05,4.18444]
[1776691922229,55.64,74981.35,0.0,0.96359,3e-05,4.16655]
[1776691922572,55.64,74981.35,0.0,0.96359,3e-05,4.16655]
[1776691923027,55.64,74981.35,0.0,0.96359,3e-05,4.16655]
[1776691923061,55.64,74981.35,0.0,0.96359,3e-05,4.16655]
[1776691923071,55.64,75004.11,0.0,0.96421,3e-05,4.10952]
[1776691924079,55.64,75019.89,0.0,0.96463,3e-05,4.07129]
[1776691925086,55.64,75031.83,0.0,0.96494,3e-05,4.0424]
[1776691926093,55.65,75041.2,0.0,0.96518,3e-05,4.02001]
[1776691927101,55.65,75039.16,0.0,0.96512,3e-05,4.02568]
[1776691928109,55.65,75050.62,0.0,0.96542,3e-05,3.99802]
[1776691929116,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691929357,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691929458,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691929562,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691929760,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691929954,55.65,75053.13,0.0,0.96548,3e-05,3.99237]
[1776691930128,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691930343,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691930482,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691930823,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691930950,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691930957,55.66,75055.35,0.0,0.96553,3e-05,3.98743]
[1776691931141,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691931270,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691931573,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691931821,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691932018,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691932260,55.66,75049.84,0.0,0.96538,3e-05,4.00139]
[1776691932143,55.66,75065.45,0.0,0.96578,3e-05,3.96405]
[1776691932337,55.66,75065.45,0.0,0.96578,3e-05,3.96405]
[1776691932688,55.66,75065.45,0.0,0.96578,3e-05,3.96405]
[1776691933155,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691933376,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691933491,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691933858,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691934017,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691934046,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691934210,55.66,75076.78,0.0,0.96607,3e-05,3.93718]
[1776691934250,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691934649,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691934734,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691934818,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691934949,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691935057,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691935107,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691935207,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691935244,55.67,75094.89,0.0,0.96653,3e-05,3.8942]
[1776691935166,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935443,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935505,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935545,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935569,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935650,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691935718,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691936062,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691936167,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691936216,55.67,75095.0,0.0,0.96653,3e-05,3.89418]
[1776691936268,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691936955,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691936987,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691937069,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691937126,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691937220,55.67,75088.96,0.0,0.96637,3e-05,3.90892]
[1776691937180,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691937998,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938019,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938105,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938129,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938217,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938253,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938340,55.67,75095.43,0.0,0.96654,3e-05,3.89359]
[1776691938222,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691938453,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691938486,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691938660,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691938710,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939031,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939089,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939144,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939201,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939234,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939255,55.67,75102.41,0.0,0.96671,3e-05,3.8771]
[1776691939205,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939329,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939447,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939467,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939502,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939577,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939686,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939704,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939707,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939799,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939858,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939907,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691939957,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691940094,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691940199,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691940220,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691940251,55.67,75102.26,0.0,0.96671,3e-05,3.87772]
[1776691940201,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691940362,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691940414,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691940458,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691940474,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691940535,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941026,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941042,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941149,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941207,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941260,55.67,75101.96,0.0,0.9667,3e-05,3.87869]
[1776691941208,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691941344,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691941445,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691941532,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691941833,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691942253,55.67,75104.75,0.0,0.96677,3e-05,3.87171]
[1776691942217,55.67,75124.88,0.0,0.96728,3e-05,3.82391]
[1776691943225,55.67,75153.84,0.0,0.968,2e-05,3.75554]
[1776691944231,55.67,75157.58,0.0,0.9681,2e-05,3.74671]
[1776691945239,55.67,75162.88,0.0,0.96823,2e-05,3.73427]
[1776691948260,55.67,75165.84,0.0,0.9683,2e-05,3.72721]
[1776691949140,55.67,75165.84,0.0,0.9683,2e-05,3.72721]
[1776691949186,55.67,75165.84,0.0,0.9683,2e-05,3.72721]
[1776691949266,55.67,75168.26,0.0,0.96836,2e-05,3.72154]
[1776691949448,55.67,75168.26,0.0,0.96836,2e-05,3.72154]
[1776691950076,55.67,75168.26,0.0,0.96836,2e-05,3.72154]
[1776691950173,55.67,75168.26,0.0,0.96836,2e-05,3.72154]
[1776691950211,55.67,75168.26,0.0,0.96836,2e-05,3.72154]
[1776691950277,55.67,75172.46,0.0,0.96846,2e-05,3.71176]
[1776691950555,55.67,75172.46,0.0,0.96846,2e-05,3.71176]
[1776691951284,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951637,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951659,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951705,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951782,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951809,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691951917,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691952028,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691952050,55.67,75175.23,0.0,0.96856,2e-05,3.70214]
[1776691952290,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691952659,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691952849,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691952986,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691953067,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691953087,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691953197,55.67,75167.6,0.0,0.96837,2e-05,3.71982]
[1776691953659,55.67,75167.6,0.0,0.96837,2e-05,3.71979]
[1776691953773,55.67,75167.6,0.0,0.96837,2e-05,3.71979]
[1776691953883,55.67,75167.6,0.0,0.96837,2e-05,3.71979]
[1776691953995,55.67,75167.6,0.0,0.96837,2e-05,3.71979]
[1776691954072,55.67,75167.6,0.0,0.96837,2e-05,3.71979]
[1776691954090,55.67,75158.18,0.0,0.96814,2e-05,3.74164]
[1776691954680,55.67,75158.18,0.0,0.96814,2e-05,3.74164]
[1776691954724,55.67,75158.18,0.0,0.96814,2e-05,3.74164]
[1776691954824,55.67,75155.29,0.0,0.96807,2e-05,3.74839]
[1776691956224,55.67,75155.29,0.0,0.96807,2e-05,3.74839]
[1776691956258,55.67,75155.29,0.0,0.96807,2e-05,3.74839]
[1776691956377,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956565,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956583,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956697,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956871,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956878,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956942,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691956980,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691957087,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691957295,55.67,75156.5,0.0,0.9681,2e-05,3.74548]
[1776691957172,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691957621,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691957714,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691957732,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691957793,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691957941,55.67,75164.2,0.0,0.96829,2e-05,3.72742]
[1776691958043,55.67,75170.87,0.0,0.96845,2e-05,3.71192]
[1776691958540,55.67,75170.87,0.0,0.96845,2e-05,3.71192]
[1776691958592,55.67,75170.87,0.0,0.96845,2e-05,3.71192]
[1776691958700,55.67,75168.57,0.0,0.9684,2e-05,3.71725]
[1776691959689,55.67,75168.57,0.0,0.9684,2e-05,3.71725]
[1776691959718,55.67,75168.57,0.0,0.9684,2e-05,3.71725]
[1776691959795,55.67,75168.57,0.0,0.9684,2e-05,3.71725]
[1776691960051,55.67,75168.57,0.0,0.9684,2e-05,3.71725]
[1776691960077,55.67,75164.84,0.0,0.96831,2e-05,3.72585]
[1776691960336,55.67,75164.84,0.0,0.96831,2e-05,3.72585]
[1776691960822,55.67,75154.6,0.0,0.96805,2e-05,3.74972]
[1776691961315,55.67,75154.6,0.0,0.96805,2e-05,3.74972]
[1776691961662,55.67,75154.6,0.0,0.96805,2e-05,3.74972]
[1776691961734,55.67,75137.35,0.0,0.96763,2e-05,3.79008]
[1776691962364,55.67,75131.58,0.0,0.96749,2e-05,3.80353]
[1776691963370,55.66,75129.08,0.0,0.96743,3e-05,3.80926]
[1776691965384,55.66,75127.34,0.0,0.96739,3e-05,3.81301]
[1776691966391,55.66,75138.48,0.0,0.96767,2e-05,3.78655]
[1776691967900,55.66,75138.48,0.0,0.96767,2e-05,3.78655]
[1776691968198,55.66,75138.48,0.0,0.96767,2e-05,3.78655]
[1776691968209,55.66,75135.53,0.0,0.9676,2e-05,3.79321]
[1776691968350,55.66,75135.53,0.0,0.9676,2e-05,3.79321]
[1776691968405,55.66,75133.26,0.0,0.96754,2e-05,3.79856]
[1776691969412,55.66,75141.95,0.0,0.96776,2e-05,3.77795]
[1776691970458,55.66,75141.95,0.0,0.96776,2e-05,3.77795]
[1776691970495,55.66,75153.2,0.0,0.96804,2e-05,3.75147]
[1776691971426,55.66,75160.65,0.0,0.96822,2e-05,3.73402]
[1776691972433,55.66,75156.77,0.0,0.96813,2e-05,3.74302]
[1776691973440,55.66,75155.41,0.0,0.96809,2e-05,3.74613]
[1776691974447,55.66,75163.18,0.0,0.96828,2e-05,3.72796]
[1776691975454,55.66,75168.85,0.0,0.96842,2e-05,3.71475]
[1776691976461,55.66,75173.65,0.0,0.96854,2e-05,3.70361]
[1776691978371,55.66,75173.65,0.0,0.96854,2e-05,3.70361]
[1776691977468,55.66,75167.12,0.0,0.96838,2e-05,3.71875]
[1776691978478,55.66,75157.33,0.0,0.96814,2e-05,3.74152]
[1776691979555,55.66,75151.62,0.0,0.968,2e-05,3.75485]
[1776691980526,55.66,75151.62,0.0,0.968,2e-05,3.75485]
[1776691980553,55.66,75160.71,0.0,0.96822,2e-05,3.73358]
[1776691981552,55.66,75164.33,0.0,0.96831,2e-05,3.72507]
[1776691982859,55.66,75164.33,0.0,0.96831,2e-05,3.72507]
[1776691982996,55.66,75158.64,0.0,0.96817,2e-05,3.73827]
[1776691983607,55.66,75141.28,0.0,0.96775,2e-05,3.77889]
[1776691984763,55.66,75136.7,0.0,0.96763,2e-05,3.78963]
[1776691986113,55.66,75136.7,0.0,0.96763,2e-05,3.78963]
[1776691986168,55.66,75137.95,0.0,0.96767,2e-05,3.78642]
[1776691986477,55.66,75137.95,0.0,0.96767,2e-05,3.78642]
[1776691987043,55.66,75137.95,0.0,0.96767,2e-05,3.78642]
[1776691987197,55.66,75137.95,0.0,0.96767,2e-05,3.78642]
[1776691987352,55.66,75137.95,0.0,0.96767,2e-05,3.78642]
[1776691987301,55.66,75136.26,0.0,0.96763,2e-05,3.79026]
[1776691987615,55.65,75113.89,0.0,0.96707,3e-05,3.84304]
[1776691988622,55.65,75107.85,0.0,0.96692,3e-05,3.85719]
[1776691989628,55.65,75110.91,0.0,0.96699,3e-05,3.8499]
[1776691990636,55.65,75112.54,0.0,0.96704,3e-05,3.84551]
[1776691991643,55.65,75119.83,0.0,0.96723,3e-05,3.82796]
[1776691992613,55.65,75119.83,0.0,0.96723,3e-05,3.82796]
[1776691992650,55.65,75142.28,0.0,0.96779,2e-05,3.77499]
[1776691993658,55.65,75149.83,0.0,0.96798,2e-05,3.75708]
[1776691994671,55.65,75154.82,0.0,0.9681,2e-05,3.7453]
[1776691995679,55.65,75160.58,0.0,0.96824,2e-05,3.73171]
[1776691996685,55.65,75159.55,0.0,0.96822,2e-05,3.73406]
[1776691997693,55.65,75156.72,0.0,0.96815,2e-05,3.74061]
[1776691998700,55.65,75160.22,0.0,0.96824,2e-05,3.73239]
[1776691999710,55.65,75156.24,0.0,0.96814,2e-05,3.74162]
[1776692000717,55.65,75157.29,0.0,0.96817,2e-05,3.7391]
[1776692001724,55.65,75159.12,0.0,0.96821,2e-05,3.73478]
[1776692003026,55.65,75159.12,0.0,0.96821,2e-05,3.73478]
[1776692003338,55.65,75159.12,0.0,0.96821,2e-05,3.73478]
[1776692003185,55.65,75162.13,0.0,0.96829,2e-05,3.72772]
[1776692003456,55.65,75162.13,0.0,0.96829,2e-05,3.72772]
[1776692004347,55.65,75162.13,0.0,0.96829,2e-05,3.72772]
[1776692003738,55.65,75167.59,0.0,0.96842,2e-05,3.71499]
[1776692004745,55.65,75174.93,0.0,0.9686,2e-05,3.69796]
[1776692005752,55.65,75177.78,0.0,0.96867,2e-05,3.69139]
[1776692007766,55.65,75186.08,0.0,0.96887,2e-05,3.67229]
[1776692008772,55.65,75189.6,0.0,0.96895,2e-05,3.66424]
[1776692009782,55.65,75196.13,0.0,0.96911,2e-05,3.64932]
[1776692010796,55.65,75211.12,0.0,0.96946,2e-05,3.61509]
[1776692011828,55.65,75211.12,0.0,0.96946,2e-05,3.61509]
[1776692011900,55.65,75211.12,0.0,0.96946,2e-05,3.61509]
[1776692011943,55.65,75211.12,0.0,0.96946,2e-05,3.61509]
[1776692011996,55.65,75215.89,0.0,0.9696,2e-05,3.60134]
[1776692012812,55.65,75219.44,0.0,0.96968,2e-05,3.59346]
[1776692013681,55.65,75219.44,0.0,0.96968,2e-05,3.59346]
[1776692013819,55.65,75212.73,0.0,0.96952,2e-05,3.60888]
[1776692014698,55.65,75212.73,0.0,0.96952,2e-05,3.60888]
[1776692015836,55.65,75218.29,0.0,0.96965,2e-05,3.59657]
[1776692016748,55.65,75218.29,0.0,0.96965,2e-05,3.59657]
[1776692017071,55.65,75218.29,0.0,0.96965,2e-05,3.59657]
[1776692017137,55.65,75218.29,0.0,0.96965,2e-05,3.59657]
[1776692017149,55.65,75214.33,0.0,0.96955,2e-05,3.60574]
[1776692017850,55.65,75202.81,0.0,0.96928,2e-05,3.63214]
[1776692019134,55.65,75202.81,0.0,0.96928,2e-05,3.63214]
[1776692019148,55.65,75203.05,0.0,0.96928,2e-05,3.63171]
[1776692019567,55.65,75203.05,0.0,0.96928,2e-05,3.63171]
[1776692019864,55.65,75205.94,0.0,0.96935,2e-05,3.62524]
[1776692020799,55.65,75205.94,0.0,0.96935,2e-05,3.62524]
[1776692020876,55.65,75207.88,0.0,0.9694,2e-05,3.62095]
[1776692021458,55.65,75207.88,0.0,0.9694,2e-05,3.62095]
[1776692022890,55.66,75204.53,0.0,0.96931,2e-05,3.62886]
[1776692024639,55.66,75204.14,0.0,0.9693,2e-05,3.62988]
[1776692024972,55.66,75204.14,0.0,0.9693,2e-05,3.62988]
[1776692025074,55.66,75211.78,0.0,0.96948,2e-05,3.6126]
[1776692025910,55.66,75205.11,0.0,0.96932,2e-05,3.62795]
[1776692026918,55.66,75202.35,0.0,0.96926,2e-05,3.63438]
[1776692027924,55.66,75201.34,0.0,0.96923,2e-05,3.63681]
[1776692029136,55.66,75204.59,0.0,0.96931,2e-05,3.6295]
[1776692029938,55.66,75208.79,0.0,0.96941,2e-05,3.62005]
[1776692031952,55.66,75210.54,0.0,0.96944,2e-05,3.61635]
[1776692032958,55.66,75211.49,0.0,0.96946,2e-05,3.61433]
[1776692033966,55.66,75215.77,0.0,0.96956,2e-05,3.60476]
[1776692034786,55.66,75215.77,0.0,0.96956,2e-05,3.60476]
[1776692034973,55.66,75220.55,0.0,0.96968,2e-05,3.59408]
[1776692035981,55.66,75223.07,0.0,0.96973,2e-05,3.58856]
[1776692036988,55.66,75226.84,0.0,0.96982,2e-05,3.58023]
[1776692037996,55.67,75231.58,0.0,0.96993,2e-05,3.56974]
[1776692039002,55.67,75234.95,0.0,0.97,2e-05,3.56237]
[1776692041016,55.67,75241.31,0.0,0.97015,2e-05,3.54855]
[1776692041779,55.67,75241.31,0.0,0.97015,2e-05,3.54855]
[1776692041904,55.67,75241.31,0.0,0.97015,2e-05,3.54855]
[1776692042002,55.67,75241.31,0.0,0.97015,2e-05,3.54855]
[1776692042146,55.67,75253.97,0.0,0.97044,2e-05,3.52047]
[1776692042677,55.67,75253.97,0.0,0.97044,2e-05,3.52047]
[1776692042852,55.67,75253.97,0.0,0.97044,2e-05,3.52047]
[1776692043054,55.67,75267.35,0.0,0.97074,2e-05,3.491]
[1776692044059,55.67,75267.35,0.0,0.97074,2e-05,3.491]
[1776692044061,55.67,75287.32,0.0,0.97119,2e-05,3.44726]
[1776692045068,55.68,75284.8,0.0,0.97113,2e-05,3.45323]
[1776692046075,55.68,75281.59,0.0,0.97105,2e-05,3.46071]
[1776692047082,55.68,75279.06,0.0,0.97099,2e-05,3.4667]
[1776692048090,55.68,75269.01,0.0,0.97076,2e-05,3.48932]
[1776692049097,55.68,75247.67,0.0,0.97027,2e-05,3.53723]
[1776692050104,55.68,75231.59,0.0,0.96989,2e-05,3.57364]
[1776692051031,55.68,75231.59,0.0,0.96989,2e-05,3.57364]
[1776692051153,55.68,75231.59,0.0,0.96989,2e-05,3.57364]
[1776692051453,55.68,75231.59,0.0,0.96989,2e-05,3.57364]
[1776692051255,55.68,75234.65,0.0,0.96996,2e-05,3.56696]
[1776692052118,55.69,75232.95,0.0,0.96992,2e-05,3.57102]
[1776692053977,55.69,75233.2,0.0,0.96992,2e-05,3.57067]
[1776692054131,55.69,75239.75,0.0,0.97007,2e-05,3.55615]
[1776692058160,55.69,75237.2,0.0,0.97,2e-05,3.56284]
[1776692058610,55.69,75237.2,0.0,0.97,2e-05,3.56284]
[1776692058798,55.69,75237.2,0.0,0.97,2e-05,3.56284]
[1776692059085,55.69,75237.2,0.0,0.97,2e-05,3.56284]
[1776692059268,55.69,75237.2,0.0,0.97,2e-05,3.56284]
[1776692059362,55.69,75225.45,0.0,0.96972,2e-05,3.58958]
[1776692059978,55.69,75225.45,0.0,0.96972,2e-05,3.58958]
[1776692060237,55.69,75225.45,0.0,0.96972,2e-05,3.58958]
[1776692060320,55.69,75225.45,0.0,0.96972,2e-05,3.58958]
[1776692060393,55.69,75216.05,0.0,0.9695,2e-05,3.61108]
[1776692060692,55.69,75216.05,0.0,0.9695,2e-05,3.61108]
[1776692061341,55.69,75216.05,0.0,0.9695,2e-05,3.61108]
[1776692061441,55.69,75214.16,0.0,0.96945,2e-05,3.61552]
[1776692061662,55.69,75214.16,0.0,0.96945,2e-05,3.61552]
[1776692062193,55.69,75211.82,0.0,0.9694,2e-05,3.62098]
[1776692062508,55.69,75211.82,0.0,0.9694,2e-05,3.62098]
[1776692062602,55.69,75211.82,0.0,0.9694,2e-05,3.62098]
[1776692062791,55.69,75211.82,0.0,0.9694,2e-05,3.62098]
[1776692063202,55.7,75207.02,0.0,0.96928,2e-05,3.63205]
[1776692065216,55.7,75209.09,0.0,0.96933,2e-05,3.62774]
[1776692066223,55.7,75211.99,0.0,0.96939,2e-05,3.62125]
[1776692068237,55.7,75201.41,0.0,0.96914,2e-05,3.64564]
[1776692069244,55.7,75201.81,0.0,0.96915,2e-05,3.64481]
[1776692070251,55.7,75197.23,0.0,0.96904,2e-05,3.65538]
[1776692071758,55.7,75198.06,0.0,0.96908,2e-05,3.65038]
[1776692072265,55.7,75198.88,0.0,0.9691,2e-05,3.64857]
[1776692073272,55.7,75196.33,0.0,0.96904,2e-05,3.65449]
[1776692074279,55.7,75205.49,0.0,0.96926,2e-05,3.6338]
[1776692074575,55.7,75205.49,0.0,0.96926,2e-05,3.6338]
[1776692075286,55.7,75210.74,0.0,0.96938,2e-05,3.62212]
[1776692076293,55.7,75215.06,0.0,0.96948,2e-05,3.61241]
[1776692077301,55.7,75217.2,0.0,0.96953,2e-05,3.60769]
[1776692080323,55.71,75221.06,0.0,0.96961,2e-05,3.59936]
[1776692081329,55.71,75220.08,0.0,0.96959,2e-05,3.60173]
[1776692082336,55.71,75222.03,0.0,0.96963,2e-05,3.59746]
[1776692085357,55.71,75218.65,0.0,0.96955,2e-05,3.60559]
[1776692086363,55.71,75223.27,0.0,0.96966,2e-05,3.59526]
[1776692087380,55.71,75235.92,0.0,0.96995,2e-05,3.56684]
[1776692088304,55.71,75235.92,0.0,0.96995,2e-05,3.56684]
[1776692088361,55.71,75235.92,0.0,0.96995,2e-05,3.56684]
[1776692088392,55.71,75255.03,0.0,0.97039,2e-05,3.5242]
[1776692089400,55.71,75256.38,0.0,0.97042,2e-05,3.52146]
[1776692089895,55.71,75256.38,0.0,0.97042,2e-05,3.52146]
[1776692089931,55.71,75256.38,0.0,0.97042,2e-05,3.52146]
[1776692090009,55.71,75256.38,0.0,0.97042,2e-05,3.52146]
[1776692090376,55.71,75256.38,0.0,0.97042,2e-05,3.52146]
[1776692090407,55.71,75269.61,0.0,0.97072,2e-05,3.49232]
[1776692091414,55.72,75273.41,0.0,0.97081,2e-05,3.48423]
[1776692092421,55.72,75276.06,0.0,0.97086,2e-05,3.47871]
[1776692093497,55.72,75276.06,0.0,0.97086,2e-05,3.47871]
[1776692094435,55.72,75277.91,0.0,0.9709,2e-05,3.47534]
[1776692095441,55.72,75281.8,0.0,0.97098,2e-05,3.46712]
[1776692095572,55.72,75281.8,0.0,0.97098,2e-05,3.46712]
[1776692096449,55.72,75286.36,0.0,0.97108,2e-05,3.45745]
[1776692097015,55.72,75286.36,0.0,0.97108,2e-05,3.45745]
[1776692097482,55.72,75286.36,0.0,0.97108,2e-05,3.45745]
[1776692097456,55.73,75294.19,0.0,0.97126,2e-05,3.44064]
[1776692098463,55.73,75295.31,0.0,0.97128,2e-05,3.43861]
[1776692098960,55.73,75295.31,0.0,0.97128,2e-05,3.43861]
[1776692099473,55.73,75305.54,0.0,0.9715,2e-05,3.41667]
[1776692100480,55.73,75307.45,0.0,0.97154,2e-05,3.41297]
[1776692101487,55.73,75309.67,0.0,0.97158,2e-05,3.40861]
[1776692102503,55.74,75306.85,0.0,0.97152,2e-05,3.41524]
[1776692102847,55.74,75306.85,0.0,0.97152,2e-05,3.41524]
[1776692103187,55.74,75306.85,0.0,0.97152,2e-05,3.41524]
[1776692103509,55.74,75287.01,0.0,0.97107,2e-05,3.45917]
[1776692104516,55.74,75289.37,0.0,0.97112,2e-05,3.45438]
[1776692104535,55.74,75289.37,0.0,0.97112,2e-05,3.45438]
[1776692104559,55.74,75289.37,0.0,0.97112,2e-05,3.45438]
[1776692105613,55.74,75289.37,0.0,0.97112,2e-05,3.45438]
[1776692105671,55.74,75289.37,0.0,0.97112,2e-05,3.45438]
[1776692106536,55.74,75283.59,0.0,0.97098,2e-05,3.46791]
[1776692107543,55.75,75282.09,0.0,0.97094,2e-05,3.47163]
[1776692108901,55.75,75282.09,0.0,0.97094,2e-05,3.47163]
[1776692109558,55.75,75266.7,0.0,0.97058,2e-05,3.50647]
[1776692110569,55.75,75273.22,0.0,0.97072,2e-05,3.49238]
[1776692111577,55.77,75269.3,0.0,0.9706,2e-05,3.50422]
[1776692112599,55.77,75263.3,0.0,0.97046,2e-05,3.5179]
[1776692113597,55.77,75271.13,0.0,0.97064,2e-05,3.50082]
[1776692114604,55.78,75280.84,0.0,0.97083,2e-05,3.48231]
[1776692115611,55.78,75278.02,0.0,0.97076,2e-05,3.48887]
[1776692116618,55.79,75277.62,0.0,0.97075,2e-05,3.49012]
[1776692117820,55.79,75277.62,0.0,0.97075,2e-05,3.49012]
[1776692117865,55.79,75282.21,0.0,0.97085,2e-05,3.48033]
[1776692118634,55.81,75283.69,0.0,0.97083,2e-05,3.48243]
[1776692121131,55.83,75284.13,0.0,0.9708,2e-05,3.48501]
[1776692121761,55.86,75283.78,0.0,0.97073,2e-05,3.4928]
[1776692122413,55.86,75283.78,0.0,0.97073,2e-05,3.4928]
[1776692122504,55.88,75290.96,0.0,0.97085,2e-05,3.48035]
[1776692122662,55.88,75306.32,0.0,0.9712,2e-05,3.4466]
[1776692123669,55.89,75313.08,0.0,0.97132,2e-05,3.43542]
[1776692124676,55.91,75312.91,0.0,0.97127,2e-05,3.43992]
[1776692125683,55.93,75311.71,0.0,0.9712,2e-05,3.44685]
[1776692127702,55.97,75304.02,0.0,0.97094,2e-05,3.47203]
[1776692128706,55.99,75288.18,0.0,0.97054,2e-05,3.511]
[1776692130195,55.99,75288.18,0.0,0.97054,2e-05,3.511]
[1776692130243,55.99,75288.18,0.0,0.97054,2e-05,3.511]
[1776692130290,55.99,75277.45,0.0,0.97029,2e-05,3.53549]
[1776692130720,55.99,75280.22,0.0,0.97035,2e-05,3.52933]
[1776692131727,55.99,75279.54,0.0,0.97036,2e-05,3.52799]
[1776692133031,55.99,75279.54,0.0,0.97036,2e-05,3.52799]
[1776692133146,55.99,75279.54,0.0,0.97036,2e-05,3.52799]
[1776692133549,55.99,75279.54,0.0,0.97036,2e-05,3.52799]
[1776692133179,56.02,75270.77,0.0,0.9701,2e-05,3.5529]
[1776692133585,56.02,75270.77,0.0,0.9701,2e-05,3.5529]
[1776692134033,56.02,75270.77,0.0,0.9701,2e-05,3.5529]
[1776692134054,56.03,75258.73,0.0,0.9698,2e-05,3.58213]
[1776692134748,56.03,75263.96,0.0,0.96992,2e-05,3.5704]
[1776692135755,56.04,75265.67,0.0,0.96993,2e-05,3.57025]
[1776692136761,56.05,75264.43,0.0,0.96988,2e-05,3.57497]
[1776692138781,56.07,75277.17,0.0,0.97013,2e-05,3.55016]
[1776692139788,56.08,75279.1,0.0,0.97016,2e-05,3.54812]
[1776692140797,56.08,75268.41,0.0,0.96991,2e-05,3.57199]
[1776692142050,56.08,75268.41,0.0,0.96991,2e-05,3.57199]
[1776692142413,56.08,75268.41,0.0,0.96991,2e-05,3.57199]
[1776692142443,56.11,75258.72,0.0,0.96962,2e-05,3.59977]
[1776692142817,56.11,75261.53,0.0,0.96967,2e-05,3.59482]
[1776692143820,56.12,75267.53,0.0,0.9698,2e-05,3.58282]
[1776692144828,56.12,75269.89,0.0,0.96985,2e-05,3.57753]
[1776692145834,56.13,75275.93,0.0,0.96998,2e-05,3.56569]
[1776692146842,56.14,75275.23,0.0,0.96992,2e-05,3.57095]
[1776692147850,56.15,75273.72,0.0,0.96987,2e-05,3.57621]
[1776692148857,56.16,75264.82,0.0,0.96964,2e-05,3.59796]
[1776692149864,56.17,75264.46,0.0,0.96962,2e-05,3.6002]
[1776692150871,56.17,75271.32,0.0,0.96977,2e-05,3.58621]
[1776692152368,56.17,75271.32,0.0,0.96977,2e-05,3.58621]
[1776692152406,56.18,75278.1,0.0,0.96991,2e-05,3.57268]
[1776692152897,56.19,75292.11,0.0,0.97021,2e-05,3.54333]
[1776692153903,56.2,75294.49,0.0,0.97024,2e-05,3.5404]
[1776692154910,56.21,75298.03,0.0,0.9703,2e-05,3.53492]
[1776692156924,56.23,75299.66,0.0,0.97029,2e-05,3.53616]
[1776692158111,56.24,75301.02,0.0,0.97029,2e-05,3.53555]
[1776692158939,56.25,75306.37,0.0,0.97039,2e-05,3.5261]
[1776692159946,56.27,75307.21,0.0,0.97039,2e-05,3.52677]
[1776692160953,56.28,75303.6,0.0,0.97028,2e-05,3.53726]
[1776692161960,56.29,75307.75,0.0,0.97035,2e-05,3.5304]
[1776692162968,56.3,75309.71,0.0,0.97037,2e-05,3.52851]
[1776692163977,56.31,75313.76,0.0,0.97044,2e-05,3.52202]
[1776692165176,56.31,75313.76,0.0,0.97044,2e-05,3.52202]
[1776692165427,56.31,75313.76,0.0,0.97044,2e-05,3.52202]
[1776692165464,56.32,75323.13,0.0,0.97062,2e-05,3.50394]
[1776692165990,56.34,75328.1,0.0,0.97071,2e-05,3.49587]
[1776692168019,56.35,75329.82,0.0,0.97072,2e-05,3.49507]
[1776692168852,56.35,75329.82,0.0,0.97072,2e-05,3.49507]
[1776692168950,56.35,75329.82,0.0,0.97072,2e-05,3.49507]
[1776692169013,56.38,75328.07,0.0,0.97062,2e-05,3.5048]
[1776692171026,56.4,75330.82,0.0,0.97062,2e-05,3.50433]
[1776692171857,56.4,75330.82,0.0,0.97062,2e-05,3.50433]
[1776692172033,56.41,75335.13,0.0,0.97069,2e-05,3.49766]
[1776692173040,56.43,75341.62,0.0,0.97081,2e-05,3.48633]
[1776692174047,56.44,75351.83,0.0,0.97101,2e-05,3.4671]
[1776692175054,56.46,75353.5,0.0,0.97101,2e-05,3.46681]
[1776692176604,56.46,75353.5,0.0,0.97101,2e-05,3.46681]
[1776692176061,56.47,75355.35,0.0,0.97102,2e-05,3.46612]
[1776692177095,56.47,75355.35,0.0,0.97102,2e-05,3.46612]
[1776692177200,56.47,75355.35,0.0,0.97102,2e-05,3.46612]
[1776692177441,56.47,75355.35,0.0,0.97102,2e-05,3.46612]
[1776692177538,56.49,75363.58,0.0,0.97117,2e-05,3.45158]
[1776692178076,56.5,75364.53,0.0,0.97116,2e-05,3.45304]
[1776692179082,56.52,75362.0,0.0,0.97106,2e-05,3.46202]
[1776692180094,56.54,75352.91,0.0,0.97083,2e-05,3.48512]
[1776692181095,56.55,75346.29,0.0,0.97065,2e-05,3.50249]
[1776692182103,56.56,75343.88,0.0,0.97057,2e-05,3.51038]
[1776692183110,56.57,75353.98,0.0,0.97077,2e-05,3.49079]
[1776692184118,56.59,75359.45,0.0,0.97087,2e-05,3.48169]
[1776692185127,56.6,75355.56,0.0,0.97075,2e-05,3.49312]
[1776692186134,56.61,75351.92,0.0,0.97064,2e-05,3.50382]
[1776692187141,56.62,75346.59,0.0,0.97049,2e-05,3.51804]
[1776692188245,56.63,75333.51,0.0,0.97017,2e-05,3.54911]
[1776692189164,56.63,75335.72,0.0,0.97022,2e-05,3.54424]
[1776692190172,56.65,75334.21,0.0,0.97015,2e-05,3.55123]
[1776692194200,56.68,75332.83,0.0,0.97007,2e-05,3.55829]
[1776692195213,56.69,75326.47,0.0,0.96991,2e-05,3.57406]
[1776692196220,56.7,75332.34,0.0,0.97003,2e-05,3.56254]
[1776692198234,56.71,75328.23,0.0,0.9699,2e-05,3.57496]
[1776692199242,56.72,75311.9,0.0,0.96951,2e-05,3.61275]
[1776692200481,56.72,75311.9,0.0,0.96951,2e-05,3.61275]
[1776692200590,56.72,75311.9,0.0,0.96951,2e-05,3.61275]
[1776692200616,56.72,75308.27,0.0,0.96941,2e-05,3.62174]
[1776692200789,56.72,75308.27,0.0,0.96941,2e-05,3.62174]
[1776692201256,56.73,75324.47,0.0,0.96978,2e-05,3.58642]
[1776692202273,56.73,75323.16,0.0,0.96974,2e-05,3.59067]
[1776692203277,56.74,75337.92,0.0,0.97006,2e-05,3.5593]
[1776692204284,56.74,75347.55,0.0,0.97028,2e-05,3.53829]
[1776692205298,56.74,75348.54,0.0,0.9703,2e-05,3.53633]
[1776692205998,56.74,75348.54,0.0,0.9703,2e-05,3.53633]
[1776692206107,56.74,75348.54,0.0,0.9703,2e-05,3.53633]
[1776692206135,56.74,75348.54,0.0,0.9703,2e-05,3.53633]
[1776692206303,56.74,75354.56,0.0,0.97044,2e-05,3.52336]
[1776692207316,56.74,75357.4,0.0,0.9705,2e-05,3.51739]
[1776692208318,56.75,75355.73,0.0,0.97046,2e-05,3.52129]
[1776692209493,56.75,75355.73,0.0,0.97046,2e-05,3.52129]
[1776692209539,56.74,75348.85,0.0,0.9703,2e-05,3.5362]
[1776692210330,56.75,75345.46,0.0,0.97022,2e-05,3.54386]
[1776692211967,56.75,75345.78,0.0,0.97023,2e-05,3.54336]
[1776692212348,56.75,75358.44,0.0,0.97051,2e-05,3.51582]
[1776692213355,56.75,75360.41,0.0,0.97056,2e-05,3.51177]
[1776692214578,56.75,75360.41,0.0,0.97056,2e-05,3.51177]
[1776692214642,56.75,75353.58,0.0,0.9704,2e-05,3.52655]
[1776692215369,56.75,75347.96,0.0,0.97027,2e-05,3.53911]
[1776692216375,56.75,75353.54,0.0,0.9704,2e-05,3.52667]
[1776692217383,56.75,75356.2,0.0,0.97046,2e-05,3.52066]
[1776692217991,56.75,75356.2,0.0,0.97046,2e-05,3.52066]
[1776692218390,56.75,75361.39,0.0,0.97058,2e-05,3.50915]
[1776692219397,56.75,75357.72,0.0,0.9705,2e-05,3.51701]
[1776692220624,56.75,75357.72,0.0,0.9705,2e-05,3.51701]
[1776692220404,56.75,75355.34,0.0,0.97045,2e-05,3.52205]
[1776692221411,56.74,75351.97,0.0,0.97038,2e-05,3.52925]
[1776692222418,56.74,75356.59,0.0,0.97048,2e-05,3.51895]
[1776692223226,56.74,75356.59,0.0,0.97048,2e-05,3.51895]
[1776692223429,56.74,75362.34,0.0,0.97061,2e-05,3.50622]
[1776692224432,56.74,75368.44,0.0,0.97075,2e-05,3.49278]
[1776692225476,56.74,75368.44,0.0,0.97075,2e-05,3.49278]
[1776692225499,56.74,75370.79,0.0,0.97081,2e-05,3.48754]
[1776692226448,56.74,75385.71,0.0,0.97114,2e-05,3.45511]
[1776692227458,56.74,75397.82,0.0,0.97141,2e-05,3.42899]
[1776692228464,56.74,75400.55,0.0,0.97147,2e-05,3.42311]
[1776692229471,56.74,75404.15,0.0,0.97155,2e-05,3.41539]
[1776692230111,56.74,75404.15,0.0,0.97155,2e-05,3.41539]
[1776692230587,56.74,75404.15,0.0,0.97155,2e-05,3.41539]
[1776692230694,56.74,75410.63,0.0,0.97169,2e-05,3.40154]
[1776692230734,56.74,75410.63,0.0,0.97169,2e-05,3.40154]
[1776692230794,56.74,75410.63,0.0,0.97169,2e-05,3.40154]
[1776692231486,56.74,75435.36,0.0,0.97222,2e-05,3.3491]
[1776692232493,56.74,75444.99,0.0,0.97243,2e-05,3.32895]
[1776692232947,56.74,75444.99,0.0,0.97243,2e-05,3.32895]
[1776692233082,56.74,75444.99,0.0,0.97243,2e-05,3.32895]
[1776692233136,56.74,75444.99,0.0,0.97243,2e-05,3.32895]
[1776692233499,56.74,75444.28,0.0,0.97241,2e-05,3.33004]
[1776692234507,56.74,75442.05,0.0,0.97237,2e-05,3.33433]
[1776692235514,56.74,75443.53,0.0,0.97241,2e-05,3.33082]
[1776692237528,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238164,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238188,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238225,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238319,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238343,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238447,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238556,56.73,75441.69,0.0,0.97238,2e-05,3.33389]
[1776692238799,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692238939,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239266,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239318,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239375,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239449,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239574,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239587,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239690,56.73,75442.11,0.0,0.97239,2e-05,3.33261]
[1776692239639,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692239800,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692239816,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692239944,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692240588,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692240651,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692240699,56.73,75439.15,0.0,0.97233,2e-05,3.33843]
[1776692240624,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692240750,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241162,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241195,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241252,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241268,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241297,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241404,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241437,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241512,56.73,75443.76,0.0,0.97243,2e-05,3.32833]
[1776692241557,56.72,75447.87,0.0,0.97252,2e-05,3.31931]
[1776692242564,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692242968,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243073,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243182,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243199,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243328,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243343,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243439,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243450,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243535,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243694,56.72,75448.77,0.0,0.97255,2e-05,3.31704]
[1776692243571,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692243897,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692243942,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244010,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244064,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244115,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244196,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244353,56.72,75452.76,0.0,0.97263,2e-05,3.30832]
[1776692244730,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692244837,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692244891,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692244941,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692244945,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692244997,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245187,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245238,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245297,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245403,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245422,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245435,56.72,75452.32,0.0,0.97263,2e-05,3.30887]
[1776692245586,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692245744,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692245762,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692245790,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692245955,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692246098,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692246237,56.72,75454.25,0.0,0.97267,2e-05,3.30448]
[1776692246592,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692246755,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692246863,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692246948,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247037,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247082,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247103,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247193,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247215,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247401,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247438,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247544,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247603,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247692,56.72,75460.5,0.0,0.97281,2e-05,3.29108]
[1776692247758,56.71,75459.55,0.0,0.97279,2e-05,3.29273]
[1776692248770,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692248795,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692248902,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692248937,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692249038,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692249561,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692249619,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692249693,56.71,75459.4,0.0,0.97279,2e-05,3.2927]
[1776692250028,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250137,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250191,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250274,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250361,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250396,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250440,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250575,56.71,75458.75,0.0,0.97278,2e-05,3.29372]
[1776692250790,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692250875,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692250944,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692250986,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251094,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251134,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251199,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251310,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251515,56.71,75459.24,0.0,0.97279,2e-05,3.29236]
[1776692251632,56.71,75450.43,0.0,0.97264,2e-05,3.30741]
[1776692251828,56.71,75450.43,0.0,0.97264,2e-05,3.30741]
[1776692251998,56.71,75450.43,0.0,0.97264,2e-05,3.30741]
[1776692252461,56.71,75450.43,0.0,0.97264,2e-05,3.30741]
[1776692252702,56.71,75450.43,0.0,0.97264,2e-05,3.30741]
[1776692252717,56.71,75433.69,0.0,0.97228,2e-05,3.3422]
[1776692252817,56.71,75433.69,0.0,0.97228,2e-05,3.3422]
[1776692252853,56.71,75433.69,0.0,0.97228,2e-05,3.3422]
[1776692252935,56.71,75433.69,0.0,0.97228,2e-05,3.3422]
[1776692253652,56.69,75422.02,0.0,0.97207,2e-05,3.36261]
[1776692254672,56.68,75410.8,0.0,0.97184,2e-05,3.38597]
[1776692256675,56.68,75409.9,0.0,0.97183,2e-05,3.3869]
[1776692258688,56.67,75407.74,0.0,0.97179,2e-05,3.39048]
[1776692259648,56.67,75407.74,0.0,0.97179,2e-05,3.39048]
[1776692259716,56.67,75407.74,0.0,0.97179,2e-05,3.39048]
[1776692259696,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692259791,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692259808,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692260033,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692260199,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692260697,56.67,75411.91,0.0,0.97189,2e-05,3.38109]
[1776692260703,56.67,75408.81,0.0,0.97182,2e-05,3.38719]
[1776692260805,56.67,75408.81,0.0,0.97182,2e-05,3.38719]
[1776692261048,56.67,75408.81,0.0,0.97182,2e-05,3.38719]
[1776692261142,56.67,75408.81,0.0,0.97182,2e-05,3.38719]
[1776692261714,56.67,75392.2,0.0,0.97146,2e-05,3.42219]
[1776692262050,56.67,75392.2,0.0,0.97146,2e-05,3.42219]
[1776692262283,56.67,75392.2,0.0,0.97146,2e-05,3.42219]
[1776692262718,56.67,75381.96,0.0,0.97124,2e-05,3.4446]
[1776692263726,56.67,75374.63,0.0,0.97107,2e-05,3.46037]
[1776692263747,56.67,75374.63,0.0,0.97107,2e-05,3.46037]
[1776692263787,56.67,75374.63,0.0,0.97107,2e-05,3.46037]
[1776692263936,56.67,75374.63,0.0,0.97107,2e-05,3.46037]
[1776692264733,56.67,75368.17,0.0,0.97093,2e-05,3.47426]
[1776692265740,56.67,75364.47,0.0,0.97085,2e-05,3.48217]
[1776692266747,56.67,75359.19,0.0,0.97073,2e-05,3.49352]
[1776692267367,56.67,75359.19,0.0,0.97073,2e-05,3.49352]
[1776692267404,56.67,75359.19,0.0,0.97073,2e-05,3.49352]
[1776692267447,56.67,75359.19,0.0,0.97073,2e-05,3.49352]
[1776692267754,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268185,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268270,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268374,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268378,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268420,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268452,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268507,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268545,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268711,56.67,75358.51,0.0,0.97072,2e-05,3.49485]
[1776692268769,56.66,75358.51,0.0,0.97072,2e-05,3.49469]
[1776692268938,56.66,75358.51,0.0,0.97072,2e-05,3.49469]
[1776692269509,56.66,75358.51,0.0,0.97072,2e-05,3.49469]
[1776692269558,56.66,75358.51,0.0,0.97072,2e-05,3.49469]
[1776692269715,56.66,75358.51,0.0,0.97072,2e-05,3.49469]
[1776692269607,56.66,75364.13,0.0,0.97085,2e-05,3.48232]
[1776692269767,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271154,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271206,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271258,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271434,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271644,56.66,75370.22,0.0,0.97098,2e-05,3.4691]
[1776692271724,56.66,75373.57,0.0,0.97106,2e-05,3.46162]
[1776692271817,56.66,75373.57,0.0,0.97106,2e-05,3.46162]
[1776692271835,56.66,75390.92,0.0,0.97144,2e-05,3.42421]
[1776692273056,56.66,75390.92,0.0,0.97144,2e-05,3.42421]
[1776692273107,56.66,75390.92,0.0,0.97144,2e-05,3.42421]
[1776692273200,56.66,75390.92,0.0,0.97144,2e-05,3.42421]
[1776692273740,56.66,75390.92,0.0,0.97144,2e-05,3.42421]
[1776692273743,56.66,75404.04,0.0,0.97173,2e-05,3.396]
[1776692273949,56.66,75404.04,0.0,0.97173,2e-05,3.396]
[1776692274145,56.66,75404.04,0.0,0.97173,2e-05,3.396]
[1776692274219,56.66,75404.04,0.0,0.97173,2e-05,3.396]
[1776692274280,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692274784,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692274858,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692274913,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692274962,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692274966,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275058,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275127,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275208,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275255,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275287,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275381,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275447,56.66,75405.66,0.0,0.97177,2e-05,3.39256]
[1776692275549,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692275796,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692275870,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692275933,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692275956,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276229,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276318,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276437,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276463,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276489,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276721,56.66,75385.49,0.0,0.97133,2e-05,3.4358]
[1776692276764,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692276934,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277009,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277151,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277198,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277259,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277275,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277368,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277444,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277474,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277506,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277582,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277603,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277705,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277767,56.66,75378.17,0.0,0.97116,2e-05,3.45153]
[1776692277684,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278247,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278309,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278418,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278451,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278508,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278703,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278744,56.66,75373.02,0.0,0.97105,2e-05,3.46258]
[1776692278761,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692278852,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692278861,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692278958,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279281,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279318,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279451,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279481,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279741,56.66,75372.01,0.0,0.97103,2e-05,3.46467]
[1776692279776,56.66,75377.15,0.0,0.97115,2e-05,3.45254]
[1776692279950,56.66,75377.15,0.0,0.97115,2e-05,3.45254]
[1776692280102,56.66,75377.15,0.0,0.97115,2e-05,3.45254]
[1776692280191,56.66,75377.15,0.0,0.97115,2e-05,3.45254]
[1776692280293,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692280897,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281535,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281628,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281644,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281695,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281773,56.66,75372.19,0.0,0.97104,2e-05,3.46318]
[1776692281881,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692281942,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282049,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282162,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282193,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282279,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282312,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282331,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282449,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282547,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282636,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282696,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282721,56.66,75372.81,0.0,0.97106,2e-05,3.46174]
[1776692282648,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692282827,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692282943,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692282966,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692282983,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692283043,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692283060,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692283208,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692283303,56.66,75379.94,0.0,0.97122,2e-05,3.44624]
[1776692283341,56.66,75384.77,0.0,0.97133,2e-05,3.43576]
[1776692283874,56.66,75392.19,0.0,0.97149,2e-05,3.41981]
[1776692284881,56.66,75389.78,0.0,0.97144,2e-05,3.42494]
[1776692285813,56.66,75389.78,0.0,0.97144,2e-05,3.42494]
[1776692285843,56.66,75389.78,0.0,0.97144,2e-05,3.42494]
[1776692285888,56.66,75376.13,0.0,0.97113,2e-05,3.45433]
[1776692286901,56.66,75362.78,0.0,0.97084,2e-05,3.48325]
[1776692287806,56.66,75362.78,0.0,0.97084,2e-05,3.48325]
[1776692287897,56.66,75362.78,0.0,0.97084,2e-05,3.48325]
[1776692288012,56.66,75362.78,0.0,0.97084,2e-05,3.48325]
[1776692288297,56.66,75362.78,0.0,0.97084,2e-05,3.48325]
[1776692288398,56.65,75354.49,0.0,0.97065,2e-05,3.5011]
[1776692288983,56.65,75354.49,0.0,0.97065,2e-05,3.5011]
[1776692289053,56.65,75354.49,0.0,0.97065,2e-05,3.5011]
[1776692289094,56.65,75348.91,0.0,0.97054,2e-05,3.51172]
[1776692290552,56.65,75348.91,0.0,0.97054,2e-05,3.51172]
[1776692290595,56.64,75337.67,0.0,0.97031,2e-05,3.53463]
[1776692290950,56.64,75337.67,0.0,0.97031,2e-05,3.53463]
[1776692291736,56.64,75337.67,0.0,0.97031,2e-05,3.53463]
[1776692291041,56.63,75338.09,0.0,0.97034,2e-05,3.53159]
[1776692292397,56.63,75338.09,0.0,0.97034,2e-05,3.53159]
[1776692292478,56.62,75341.45,0.0,0.97043,2e-05,3.52218]
[1776692293954,56.61,75337.8,0.0,0.97037,2e-05,3.52836]
[1776692294964,56.6,75324.37,0.0,0.97008,2e-05,3.55617]
[1776692295970,56.58,75316.11,0.0,0.96994,2e-05,3.57028]
[1776692296977,56.57,75317.71,0.0,0.97,2e-05,3.56417]
[1776692297994,56.57,75310.65,0.0,0.96984,2e-05,3.57983]
[1776692298967,56.57,75310.65,0.0,0.96984,2e-05,3.57983]
[1776692299108,56.57,75310.65,0.0,0.96984,2e-05,3.57983]
[1776692299410,56.57,75310.65,0.0,0.96984,2e-05,3.57983]
[1776692299707,56.57,75310.65,0.0,0.96984,2e-05,3.57983]
[1776692299760,56.54,75302.94,0.0,0.96974,2e-05,3.58927]
[1776692299918,56.54,75302.94,0.0,0.96974,2e-05,3.58927]
[1776692300013,56.54,75307.45,0.0,0.96984,2e-05,3.57924]
[1776692301024,56.52,75311.32,0.0,0.96996,2e-05,3.5678]
[1776692302030,56.5,75310.53,0.0,0.96999,2e-05,3.56454]
[1776692303042,56.5,75310.53,0.0,0.96999,2e-05,3.56454]
[1776692303264,56.49,75301.92,0.0,0.96982,2e-05,3.58128]
[1776692304248,56.49,75301.92,0.0,0.96982,2e-05,3.58128]
[1776692304679,56.48,75289.86,0.0,0.96956,2e-05,3.60551]
[1776692305053,56.46,75288.95,0.0,0.96957,2e-05,3.60445]
[1776692306756,56.46,75288.95,0.0,0.96957,2e-05,3.60445]
[1776692306788,56.45,75284.94,0.0,0.96951,2e-05,3.61035]
[1776692306822,56.45,75284.94,0.0,0.96951,2e-05,3.61035]
[1776692307350,56.45,75284.94,0.0,0.96951,2e-05,3.61035]
[1776692307355,56.44,75274.05,0.0,0.96929,2e-05,3.63164]
[1776692308074,56.42,75278.52,0.0,0.96943,2e-05,3.61806]
[1776692309081,56.4,75279.94,0.0,0.9695,2e-05,3.61161]
[1776692310088,56.39,75276.2,0.0,0.96944,2e-05,3.61687]
[1776692311106,56.38,75280.03,0.0,0.96959,2e-05,3.60192]
[1776692312108,56.38,75300.39,0.0,0.97006,2e-05,3.55651]
[1776692313114,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692313890,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692313919,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692313955,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692314774,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692314830,56.35,75311.05,0.0,0.97036,2e-05,3.52787]
[1776692314810,56.34,75330.98,0.0,0.97082,2e-05,3.48241]
[1776692315772,56.34,75337.29,0.0,0.97097,2e-05,3.46854]
[1776692315941,56.34,75337.29,0.0,0.97097,2e-05,3.46854]
[1776692316210,56.34,75326.98,0.0,0.97074,2e-05,3.49101]
[1776692317187,56.34,75330.55,0.0,0.97082,2e-05,3.48309]
[1776692318194,56.34,75335.76,0.0,0.97094,2e-05,3.47161]
[1776692319201,56.34,75334.46,0.0,0.97091,2e-05,3.47438]
[1776692322623,56.34,75335.19,0.0,0.97093,2e-05,3.47263]
[1776692323182,56.34,75335.56,0.0,0.97093,2e-05,3.47175]
[1776692323188,56.34,75335.56,0.0,0.97093,2e-05,3.47175]
[1776692323230,56.34,75344.39,0.0,0.97113,2e-05,3.45244]
[1776692324237,56.34,75341.75,0.0,0.97107,2e-05,3.45814]
[1776692326251,56.34,75339.47,0.0,0.97102,2e-05,3.463]
[1776692327028,56.34,75339.47,0.0,0.97102,2e-05,3.463]
[1776692327417,56.34,75339.47,0.0,0.97102,2e-05,3.463]
[1776692327499,56.34,75326.62,0.0,0.97074,2e-05,3.49051]
[1776692328265,56.33,75326.56,0.0,0.97075,2e-05,3.48962]
[1776692329669,56.33,75326.56,0.0,0.97075,2e-05,3.48962]
[1776692329748,56.33,75330.89,0.0,0.97085,2e-05,3.48004]
[1776692329894,56.33,75330.89,0.0,0.97085,2e-05,3.48004]
[1776692330267,56.33,75330.89,0.0,0.97085,2e-05,3.48004]
[1776692330422,56.33,75330.89,0.0,0.97085,2e-05,3.48004]
[1776692330771,56.33,75330.89,0.0,0.97085,2e-05,3.48004]
[1776692330492,56.33,75336.58,0.0,0.97098,2e-05,3.46753]
[1776692331286,56.33,75339.57,0.0,0.97105,2e-05,3.46038]
[1776692331964,56.33,75339.57,0.0,0.97105,2e-05,3.46038]
[1776692332293,56.33,75333.52,0.0,0.97092,2e-05,3.47305]
[1776692333539,56.33,75333.52,0.0,0.97092,2e-05,3.47305]
[1776692333622,56.33,75330.03,0.0,0.97084,2e-05,3.48061]
[1776692334711,56.33,75330.03,0.0,0.97084,2e-05,3.48061]
[1776692334807,56.33,75320.33,0.0,0.97062,2e-05,3.50179]
[1776692335314,56.33,75315.37,0.0,0.97051,2e-05,3.51258]
[1776692336320,56.32,75312.73,0.0,0.97047,2e-05,3.51702]
[1776692337328,56.31,75315.8,0.0,0.97055,2e-05,3.5088]
[1776692339342,56.31,75314.62,0.0,0.97053,2e-05,3.51113]
[1776692340349,56.31,75309.15,0.0,0.97042,2e-05,3.52183]
[1776692342368,56.29,75316.41,0.0,0.97061,2e-05,3.50279]
[1776692343378,56.29,75317.54,0.0,0.97064,2e-05,3.50018]
[1776692344019,56.29,75317.54,0.0,0.97064,2e-05,3.50018]
[1776692344380,56.29,75317.54,0.0,0.97064,2e-05,3.50018]
[1776692344846,56.29,75317.54,0.0,0.97064,2e-05,3.50018]
[1776692344429,56.29,75327.43,0.0,0.97086,2e-05,3.47837]
[1776692345844,56.29,75327.43,0.0,0.97086,2e-05,3.47837]
[1776692345861,56.29,75327.25,0.0,0.97086,2e-05,3.47868]
[1776692346395,56.29,75315.71,0.0,0.9706,2e-05,3.50391]
[1776692347668,56.29,75307.92,0.0,0.97042,2e-05,3.52095]
[1776692348409,56.28,75304.98,0.0,0.97037,2e-05,3.52589]
[1776692349416,56.27,75309.42,0.0,0.97049,2e-05,3.51446]
[1776692350424,56.27,75318.79,0.0,0.97072,2e-05,3.49241]
[1776692351432,56.27,75313.44,0.0,0.9706,2e-05,3.50407]
[1776692352439,56.27,75319.85,0.0,0.97074,2e-05,3.48985]
[1776692353019,56.27,75319.85,0.0,0.97074,2e-05,3.48985]
[1776692353351,56.27,75319.85,0.0,0.97074,2e-05,3.48985]
[1776692353617,56.27,75319.85,0.0,0.97074,2e-05,3.48985]
[1776692353882,56.27,75319.85,0.0,0.97074,2e-05,3.48985]
[1776692353670,56.27,75327.84,0.0,0.97093,2e-05,3.47225]
[1776692353944,56.27,75327.84,0.0,0.97093,2e-05,3.47225]
[1776692354277,56.27,75327.84,0.0,0.97093,2e-05,3.47225]
[1776692354463,56.27,75335.82,0.0,0.9711,2e-05,3.45484]
[1776692355462,56.27,75339.82,0.0,0.97119,2e-05,3.44606]
[1776692356588,56.27,75339.82,0.0,0.97119,2e-05,3.44606]
[1776692356666,56.27,75339.87,0.0,0.9712,2e-05,3.44589]
[1776692357514,56.27,75339.87,0.0,0.9712,2e-05,3.44589]
[1776692357580,56.27,75324.9,0.0,0.97086,2e-05,3.47855]
[1776692358127,56.27,75324.9,0.0,0.97086,2e-05,3.47855]
[1776692358495,56.27,75320.53,0.0,0.97076,2e-05,3.48801]
[1776692359589,56.27,75320.53,0.0,0.97076,2e-05,3.48801]
[1776692360510,56.26,75331.92,0.0,0.97103,2e-05,3.46202]
[1776692361120,56.26,75331.92,0.0,0.97103,2e-05,3.46202]
[1776692361518,56.26,75338.62,0.0,0.97118,2e-05,3.44737]
[1776692362525,56.26,75340.56,0.0,0.97122,2e-05,3.44312]
[1776692363476,56.26,75340.56,0.0,0.97122,2e-05,3.44312]
[1776692363532,56.26,75339.27,0.0,0.9712,2e-05,3.4459]
[1776692364539,56.26,75331.79,0.0,0.97103,2e-05,3.46216]
[1776692365844,56.26,75331.79,0.0,0.97103,2e-05,3.46216]
[1776692365879,56.26,75327.36,0.0,0.97093,2e-05,3.47178]
[1776692366443,56.26,75327.36,0.0,0.97093,2e-05,3.47178]
[1776692366553,56.26,75334.18,0.0,0.97108,2e-05,3.45681]
[1776692367560,56.26,75328.61,0.0,0.97096,2e-05,3.46892]
[1776692368567,56.26,75324.97,0.0,0.97088,2e-05,3.47681]
[1776692368973,56.26,75324.97,0.0,0.97088,2e-05,3.47681]
[1776692369667,56.26,75324.97,0.0,0.97088,2e-05,3.47681]
[1776692369758,56.26,75317.87,0.0,0.97072,2e-05,3.49228]
[1776692370581,56.26,75324.15,0.0,0.97086,2e-05,3.4784]
[1776692371246,56.26,75324.15,0.0,0.97086,2e-05,3.4784]
[1776692371588,56.26,75317.73,0.0,0.97074,2e-05,3.48929]
[1776692372595,56.26,75311.86,0.0,0.97061,2e-05,3.50209]
[1776692373602,56.26,75314.8,0.0,0.97068,2e-05,3.49549]
[1776692374609,56.26,75313.39,0.0,0.97065,2e-05,3.49848]
[1776692375615,56.25,75311.16,0.0,0.9706,2e-05,3.50326]
[1776692376624,56.25,75313.47,0.0,0.97065,2e-05,3.49805]
[1776692377374,56.25,75313.47,0.0,0.97065,2e-05,3.49805]
[1776692377621,56.25,75313.47,0.0,0.97065,2e-05,3.49805]
[1776692377636,56.25,75323.37,0.0,0.97088,2e-05,3.47621]
[1776692377918,56.25,75323.37,0.0,0.97088,2e-05,3.47621]
[1776692378644,56.25,75333.9,0.0,0.97111,2e-05,3.45313]
[1776692379649,56.25,75336.17,0.0,0.97117,2e-05,3.44815]
[1776692380155,56.25,75336.17,0.0,0.97117,2e-05,3.44815]
[1776692380657,56.25,75331.83,0.0,0.97107,2e-05,3.45757]
[1776692381172,56.25,75331.83,0.0,0.97107,2e-05,3.45757]
[1776692381215,56.25,75331.83,0.0,0.97107,2e-05,3.45757]
[1776692381665,56.25,75318.95,0.0,0.97078,2e-05,3.48569]
[1776692382686,56.25,75313.43,0.0,0.97065,2e-05,3.49771]
[1776692383681,56.25,75311.69,0.0,0.97062,2e-05,3.50142]
[1776692384688,56.25,75307.22,0.0,0.97052,2e-05,3.51115]
[1776692385695,56.25,75309.06,0.0,0.97056,2e-05,3.50695]
[1776692386702,56.25,75305.61,0.0,0.97048,2e-05,3.51442]
[1776692388716,56.25,75306.92,0.0,0.97051,2e-05,3.51125]
[1776692389723,56.25,75304.92,0.0,0.97047,2e-05,3.51552]
[1776692390730,56.25,75311.48,0.0,0.97062,2e-05,3.50092]
[1776692391738,56.25,75305.69,0.0,0.97049,2e-05,3.51356]
[1776692393751,56.25,75304.38,0.0,0.97046,2e-05,3.51617]
[1776692394339,56.25,75304.38,0.0,0.97046,2e-05,3.51617]
[1776692394435,56.25,75304.38,0.0,0.97046,2e-05,3.51617]
[1776692394770,56.24,75297.18,0.0,0.9703,2e-05,3.53194]
[1776692395780,56.24,75297.18,0.0,0.9703,2e-05,3.53194]
[1776692395818,56.24,75280.16,0.0,0.96991,2e-05,3.56979]
[1776692396777,56.25,75275.66,0.0,0.9698,2e-05,3.58026]
[1776692397249,56.25,75275.66,0.0,0.9698,2e-05,3.58026]
[1776692397784,56.25,75281.14,0.0,0.96993,2e-05,3.56818]
[1776692398904,56.25,75281.14,0.0,0.96993,2e-05,3.56818]
[1776692398790,56.25,75284.59,0.0,0.97,2e-05,3.56068]
[1776692399801,56.25,75285.74,0.0,0.97003,2e-05,3.55832]
[1776692400810,56.25,75281.87,0.0,0.96994,2e-05,3.56715]
[1776692401817,56.25,75274.5,0.0,0.96976,2e-05,3.5838]
[1776692402844,56.25,75269.32,0.0,0.96964,2e-05,3.59558]
[1776692403156,56.25,75269.32,0.0,0.96964,2e-05,3.59558]
[1776692403859,56.25,75245.69,0.0,0.96908,2e-05,3.64902]
[1776692404533,56.25,75245.69,0.0,0.96908,2e-05,3.64902]
[1776692404867,56.25,75245.69,0.0,0.96908,2e-05,3.64902]
[1776692404871,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405154,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405343,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405584,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405614,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405706,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405845,56.25,75223.85,0.0,0.96856,2e-05,3.69914]
[1776692405851,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692405988,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406153,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406336,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406437,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406574,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406580,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406699,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406716,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406805,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406829,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406945,56.25,75223.68,0.0,0.96856,2e-05,3.69923]
[1776692406856,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407045,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407065,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407256,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407287,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407395,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407573,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407687,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407697,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407728,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407832,56.25,75224.57,0.0,0.96858,2e-05,3.6969]
[1776692407863,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408071,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408116,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408170,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408195,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408229,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408265,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408442,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408696,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408822,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408869,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408923,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692408940,56.25,75220.59,0.0,0.96849,2e-05,3.70576]
[1776692409876,56.25,75214.04,0.0,0.96834,2e-05,3.71996]
[1776692411690,56.24,75211.93,0.0,0.96829,2e-05,3.72421]
[1776692411941,56.24,75211.93,0.0,0.96829,2e-05,3.72421]
[1776692411965,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692412040,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692412121,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692412195,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692412207,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692412245,56.24,75220.52,0.0,0.96851,2e-05,3.70379]
[1776692413281,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413401,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413432,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413440,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413510,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413647,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413693,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413756,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413788,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413943,56.24,75220.18,0.0,0.9685,2e-05,3.70421]
[1776692413949,56.24,75224.08,0.0,0.9686,2e-05,3.69492]
[1776692414098,56.24,75224.08,0.0,0.9686,2e-05,3.69492]
[1776692414193,56.24,75224.08,0.0,0.9686,2e-05,3.69492]
[1776692414200,56.24,75224.08,0.0,0.9686,2e-05,3.69492]
[1776692414265,56.24,75224.08,0.0,0.9686,2e-05,3.69492]
[1776692414913,56.24,75228.44,0.0,0.96871,2e-05,3.68492]
[1776692415990,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416045,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416116,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416199,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416335,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416368,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416439,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416475,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416546,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416581,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416691,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416799,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416818,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416978,56.24,75226.2,0.0,0.96865,2e-05,3.69004]
[1776692416929,56.24,75232.93,0.0,0.96881,2e-05,3.67466]
[1776692417576,56.24,75232.93,0.0,0.96881,2e-05,3.67466]
[1776692417933,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418559,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418683,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418696,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418793,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418896,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418943,56.24,75245.32,0.0,0.96911,2e-05,3.6465]
[1776692418940,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419020,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419494,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419504,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419657,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419693,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419698,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419765,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419941,56.24,75247.11,0.0,0.96915,2e-05,3.6425]
[1776692419947,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420045,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420088,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420164,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420198,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420300,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420400,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420442,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420509,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420584,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420743,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420780,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420816,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420897,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420915,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692420942,56.24,75243.22,0.0,0.96906,2e-05,3.65139]
[1776692421006,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692421161,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692421227,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692421273,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692421385,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692421938,56.24,75244.13,0.0,0.96908,2e-05,3.64937]
[1776692422968,56.24,75239.37,0.0,0.96896,2e-05,3.66028]
[1776692423974,56.24,75234.27,0.0,0.96884,2e-05,3.67192]
[1776692425989,56.24,75237.44,0.0,0.96892,2e-05,3.66491]
[1776692426996,56.24,75241.33,0.0,0.96901,2e-05,3.65609]
[1776692429039,56.24,75237.65,0.0,0.96892,2e-05,3.66455]
[1776692430044,56.24,75233.19,0.0,0.96881,2e-05,3.67473]
[1776692431051,56.24,75223.03,0.0,0.9686,2e-05,3.69476]
[1776692432060,56.24,75215.77,0.0,0.96842,2e-05,3.71138]
[1776692433320,56.24,75215.77,0.0,0.96842,2e-05,3.71138]
[1776692436088,56.24,75204.19,0.0,0.96814,2e-05,3.7378]
[1776692439109,56.23,75201.15,0.0,0.96808,2e-05,3.74356]
[1776692440115,56.23,75211.06,0.0,0.96832,2e-05,3.7206]
[1776692441123,56.23,75209.6,0.0,0.96829,2e-05,3.72389]
[1776692442469,56.23,75205.4,0.0,0.9682,2e-05,3.73198]
[1776692443137,56.23,75202.1,0.0,0.96812,2e-05,3.7396]
[1776692446158,56.22,75198.2,0.0,0.96804,2e-05,3.74742]
[1776692447164,56.22,75194.31,0.0,0.96795,2e-05,3.75632]
[1776692448172,56.21,75189.06,0.0,0.96783,2e-05,3.76722]
[1776692450186,56.2,75192.24,0.0,0.96794,2e-05,3.75696]
[1776692451193,56.19,75186.62,0.0,0.96782,2e-05,3.76857]
[1776692455687,56.18,75180.69,0.0,0.96771,2e-05,3.77888]
[1776692456180,56.18,75180.69,0.0,0.96771,2e-05,3.77888]
[1776692456233,56.18,75167.82,0.0,0.96739,2e-05,3.80894]
[1776692457240,56.17,75162.44,0.0,0.96727,2e-05,3.81986]
[1776692458248,56.16,75178.46,0.0,0.96769,2e-05,3.78023]
[1776692459255,56.15,75189.07,0.0,0.96798,2e-05,3.75323]
[1776692460262,56.14,75195.72,0.0,0.96816,2e-05,3.73616]
[1776692461271,56.14,75199.38,0.0,0.96826,2e-05,3.72647]
[1776692462284,56.13,75223.28,0.0,0.96884,2e-05,3.67066]
[1776692463293,56.13,75236.64,0.0,0.96917,2e-05,3.63944]
[1776692464104,56.13,75236.64,0.0,0.96917,2e-05,3.63944]
[1776692464197,56.13,75236.64,0.0,0.96917,2e-05,3.63944]
[1776692464515,56.13,75236.64,0.0,0.96917,2e-05,3.63944]
[1776692464611,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465381,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465491,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465713,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465777,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465937,56.13,75240.48,0.0,0.96925,2e-05,3.63137]
[1776692465992,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466191,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466450,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466582,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466640,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466718,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692466938,56.14,75252.54,0.0,0.96953,2e-05,3.60488]
[1776692467020,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467160,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467259,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467334,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467448,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467555,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467611,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467664,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467701,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467733,56.14,75251.02,0.0,0.96948,2e-05,3.60948]
[1776692467738,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468352,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468450,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468538,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468558,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468700,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468729,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692468959,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692469051,56.15,75241.98,0.0,0.96926,2e-05,3.63097]
[1776692469017,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469159,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469192,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469338,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469439,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469466,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469494,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469614,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469720,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469724,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469845,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469944,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469956,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469969,56.15,75243.07,0.0,0.96928,2e-05,3.62858]
[1776692469967,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470065,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470186,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470282,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470441,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470636,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470713,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470740,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470760,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470770,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470943,56.15,75239.8,0.0,0.96921,2e-05,3.63605]
[1776692470946,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692471174,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692471287,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692471444,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692471830,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692472037,56.15,75239.34,0.0,0.96919,2e-05,3.63715]
[1776692471909,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472201,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472301,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472442,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472654,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472701,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472785,56.15,75241.2,0.0,0.96924,2e-05,3.63299]
[1776692472885,56.15,75248.59,0.0,0.96941,2e-05,3.61634]
[1776692473644,56.15,75248.59,0.0,0.96941,2e-05,3.61634]
[1776692473660,56.15,75248.59,0.0,0.96941,2e-05,3.61634]
[1776692473690,56.15,75248.59,0.0,0.96941,2e-05,3.61634]
[1776692473994,56.15,75248.59,0.0,0.96941,2e-05,3.61634]
[1776692473745,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474385,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474446,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474457,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474695,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474721,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474728,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692474951,56.15,75259.86,0.0,0.96968,2e-05,3.59105]
[1776692475039,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475199,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475264,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475392,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475440,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475485,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475744,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475833,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475940,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692475946,56.15,75263.54,0.0,0.96976,2e-05,3.58292]
[1776692476038,56.15,75263.61,0.0,0.96976,2e-05,3.58291]
[1776692476342,56.15,75263.61,0.0,0.96976,2e-05,3.58291]
[1776692476436,56.15,75263.61,0.0,0.96976,2e-05,3.58291]
[1776692476487,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477273,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477350,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477400,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477442,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477511,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477693,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477744,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477935,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477991,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692478034,56.15,75270.21,0.0,0.96991,2e-05,3.56827]
[1776692477962,56.15,75276.63,0.0,0.97006,2e-05,3.5541]
[1776692478091,56.15,75276.63,0.0,0.97006,2e-05,3.5541]
[1776692478738,56.15,75276.63,0.0,0.97006,2e-05,3.5541]
[1776692478938,56.15,75276.63,0.0,0.97006,2e-05,3.5541]
[1776692478948,56.15,75280.88,0.0,0.97016,2e-05,3.54483]
[1776692479412,56.15,75283.51,0.0,0.97021,2e-05,3.53919]
[1776692481426,56.16,75275.37,0.0,0.97002,2e-05,3.55776]
[1776692482106,56.16,75275.37,0.0,0.97002,2e-05,3.55776]
[1776692482510,56.16,75275.37,0.0,0.97002,2e-05,3.55776]
[1776692482533,56.16,75285.95,0.0,0.97026,2e-05,3.53441]
[1776692483445,56.16,75286.12,0.0,0.97026,2e-05,3.53427]
[1776692484588,56.16,75286.12,0.0,0.97026,2e-05,3.53427]
[1776692484893,56.16,75286.12,0.0,0.97026,2e-05,3.53427]
[1776692484971,56.16,75283.62,0.0,0.97021,2e-05,3.54006]
[1776692485459,56.16,75279.65,0.0,0.97011,2e-05,3.54912]
[1776692486466,56.16,75273.82,0.0,0.96997,2e-05,3.56234]
[1776692487472,56.16,75275.52,0.0,0.97001,2e-05,3.55874]
[1776692488480,56.16,75276.69,0.0,0.97004,2e-05,3.55633]
[1776692489487,56.16,75274.41,0.0,0.96998,2e-05,3.56163]
[1776692491501,56.17,75273.04,0.0,0.96997,2e-05,3.56196]
[1776692493378,56.17,75273.23,0.0,0.96997,2e-05,3.56174]
[1776692493514,56.17,75270.95,0.0,0.96992,2e-05,3.56703]
[1776692494522,56.17,75268.91,0.0,0.96987,2e-05,3.57179]
[1776692495529,56.17,75267.73,0.0,0.96984,2e-05,3.57461]
[1776692496536,56.17,75266.62,0.0,0.96981,2e-05,3.57728]
[1776692497542,56.17,75259.03,0.0,0.96963,2e-05,3.59448]
[1776692498550,56.17,75260.74,0.0,0.96967,2e-05,3.59079]
[1776692499557,56.17,75267.21,0.0,0.96982,2e-05,3.57645]
[1776692500941,56.17,75267.21,0.0,0.96982,2e-05,3.57645]
[1776692501027,56.17,75269.65,0.0,0.96988,2e-05,3.57117]
[1776692501571,56.17,75275.12,0.0,0.97,2e-05,3.55915]
[1776692502343,56.17,75275.12,0.0,0.97,2e-05,3.55915]
[1776692502578,56.17,75268.96,0.0,0.96985,2e-05,3.57313]
[1776692503585,56.18,75256.49,0.0,0.96956,2e-05,3.60131]
[1776692504592,56.18,75249.13,0.0,0.96939,2e-05,3.61804]
[1776692505599,56.18,75243.82,0.0,0.96926,2e-05,3.63016]
[1776692506606,56.18,75242.26,0.0,0.96922,2e-05,3.63379]
[1776692507616,56.18,75248.1,0.0,0.96936,2e-05,3.62068]
[1776692508718,56.18,75251.92,0.0,0.96945,2e-05,3.61218]
[1776692509967,56.18,75251.92,0.0,0.96945,2e-05,3.61218]
[1776692510029,56.18,75258.0,0.0,0.96959,2e-05,3.59862]
[1776692510638,56.18,75269.05,0.0,0.96985,2e-05,3.57399]
[1776692511647,56.18,75282.94,0.0,0.97017,2e-05,3.54321]
[1776692512654,56.18,75282.29,0.0,0.97015,2e-05,3.54491]
[1776692513661,56.18,75283.91,0.0,0.97018,2e-05,3.54156]
[1776692514669,56.18,75279.3,0.0,0.97007,2e-05,3.55207]
[1776692515676,56.18,75273.96,0.0,0.96995,2e-05,3.56421]
[1776692516999,56.18,75273.96,0.0,0.96995,2e-05,3.56421]
[1776692517014,56.19,75272.59,0.0,0.96991,2e-05,3.56749]
[1776692517691,56.19,75264.1,0.0,0.96971,2e-05,3.5867]
[1776692518699,56.19,75256.89,0.0,0.96954,2e-05,3.60308]
[1776692519705,56.19,75261.84,0.0,0.96966,2e-05,3.5921]
[1776692520712,56.19,75267.26,0.0,0.96978,2e-05,3.58012]
[1776692521980,56.19,75255.88,0.0,0.96951,2e-05,3.60586]
[1776692522738,56.19,75252.7,0.0,0.96944,2e-05,3.61317]
[1776692523745,56.19,75246.31,0.0,0.96929,2e-05,3.62773]
[1776692525759,56.19,75249.36,0.0,0.96936,2e-05,3.62105]
[1776692526959,56.19,75255.95,0.0,0.96951,2e-05,3.60631]
[1776692527773,56.19,75257.15,0.0,0.96954,2e-05,3.60375]
[1776692529788,56.2,75262.81,0.0,0.96965,2e-05,3.59267]
[1776692530795,56.2,75259.23,0.0,0.96957,2e-05,3.60088]
[1776692534041,56.2,75256.99,0.0,0.96951,2e-05,3.60638]
[1776692534823,56.2,75255.31,0.0,0.96947,2e-05,3.61031]
[1776692535830,56.21,75249.5,0.0,0.96933,2e-05,3.62356]
[1776692537092,56.21,75249.5,0.0,0.96933,2e-05,3.62356]
[1776692536837,56.21,75237.04,0.0,0.96903,2e-05,3.6519]
[1776692537198,56.21,75237.04,0.0,0.96903,2e-05,3.6519]
[1776692537846,56.21,75228.33,0.0,0.96883,2e-05,3.6718]
[1776692538853,56.21,75227.38,0.0,0.9688,2e-05,3.674]
[1776692540871,56.21,75229.06,0.0,0.96884,2e-05,3.67024]
[1776692541879,56.21,75227.32,0.0,0.9688,2e-05,3.67425]
[1776692543894,56.21,75228.42,0.0,0.96883,2e-05,3.67181]
[1776692544901,56.21,75234.87,0.0,0.96898,2e-05,3.65716]
[1776692545908,56.21,75237.84,0.0,0.96905,2e-05,3.65047]
[1776692546915,56.21,75236.32,0.0,0.96901,2e-05,3.654]
[1776692550943,56.21,75232.66,0.0,0.96892,2e-05,3.66257]
[1776692551950,56.21,75230.34,0.0,0.96889,2e-05,3.66472]
[1776692552956,56.21,75234.21,0.0,0.96898,2e-05,3.65595]
[1776692553964,56.21,75244.14,0.0,0.96922,2e-05,3.63348]
[1776692554971,56.21,75247.96,0.0,0.96931,2e-05,3.62493]
[1776692556989,56.21,75244.85,0.0,0.96923,2e-05,3.63218]
[1776692557997,56.21,75247.55,0.0,0.9693,2e-05,3.62616]
[1776692559003,56.21,75248.52,0.0,0.96932,2e-05,3.62408]
[1776692560150,56.21,75251.06,0.0,0.96938,2e-05,3.61845]
[1776692562115,56.21,75252.87,0.0,0.96942,2e-05,3.61461]
[1776692564042,56.21,75253.92,0.0,0.96944,2e-05,3.6125]
[1776692565049,56.22,75252.44,0.0,0.9694,2e-05,3.61597]
[1776692566056,56.22,75248.7,0.0,0.96931,2e-05,3.62454]
[1776692567063,56.22,75247.16,0.0,0.96928,2e-05,3.62813]
[1776692568170,56.22,75245.37,0.0,0.96923,2e-05,3.63229]
[1776692569080,56.22,75243.69,0.0,0.96919,2e-05,3.63619]
[1776692571097,56.22,75248.11,0.0,0.96929,2e-05,3.62639]
[1776692572121,56.22,75251.55,0.0,0.96937,2e-05,3.61873]
[1776692573128,56.22,75250.37,0.0,0.96934,2e-05,3.62152]
[1776692575142,56.22,75251.55,0.0,0.96937,2e-05,3.61911]
[1776692576149,56.22,75252.63,0.0,0.96939,2e-05,3.61681]
[1776692577192,56.22,75253.94,0.0,0.96942,2e-05,3.61398]
[1776692578163,56.22,75257.58,0.0,0.96951,2e-05,3.60592]
[1776692579170,56.22,75266.04,0.0,0.9697,2e-05,3.58707]
[1776692580177,56.22,75270.9,0.0,0.96982,2e-05,3.57637]
[1776692581184,56.22,75269.48,0.0,0.96978,2e-05,3.57975]
[1776692583203,56.23,75244.41,0.0,0.96919,2e-05,3.63658]
[1776692584210,56.23,75221.43,0.0,0.96864,2e-05,3.68916]
[1776692585217,56.23,75219.0,0.0,0.96858,2e-05,3.69473]
[1776692585574,56.23,75219.0,0.0,0.96858,2e-05,3.69473]
[1776692585665,56.23,75219.0,0.0,0.96858,2e-05,3.69473]
[1776692585701,56.23,75219.0,0.0,0.96858,2e-05,3.69473]
[1776692585910,56.23,75219.0,0.0,0.96858,2e-05,3.69473]
[1776692586224,56.23,75209.11,0.0,0.96834,2e-05,3.71742]
[1776692587231,56.23,75207.36,0.0,0.9683,2e-05,3.7214]
[1776692588238,56.23,75210.17,0.0,0.96837,2e-05,3.71488]
[1776692588743,56.23,75210.17,0.0,0.96837,2e-05,3.71488]
[1776692589244,56.23,75217.3,0.0,0.96854,2e-05,3.69847]
[1776692590252,56.23,75218.5,0.0,0.96857,2e-05,3.6957]
[1776692591259,56.23,75204.08,0.0,0.96822,2e-05,3.72883]
[1776692591405,56.23,75204.08,0.0,0.96822,2e-05,3.72883]
[1776692591748,56.23,75204.08,0.0,0.96822,2e-05,3.72883]
[1776692591827,56.23,75204.08,0.0,0.96822,2e-05,3.72876]
[1776692592266,56.23,75201.59,0.0,0.96816,2e-05,3.7345]
[1776692593272,56.23,75197.82,0.0,0.96807,2e-05,3.74314]
[1776692596294,56.22,75196.78,0.0,0.96805,2e-05,3.74526]
[1776692598333,56.22,75197.54,0.0,0.96807,2e-05,3.74341]
[1776692598404,56.22,75199.05,0.0,0.9681,2e-05,3.73983]
[1776692600322,56.22,75196.79,0.0,0.96805,2e-05,3.74489]
[1776692601701,56.22,75196.79,0.0,0.96805,2e-05,3.74489]
[1776692601746,56.22,75194.78,0.0,0.968,2e-05,3.74935]
[1776692602741,56.22,75194.78,0.0,0.968,2e-05,3.74935]
[1776692602809,56.22,75195.97,0.0,0.96803,2e-05,3.7465]
[1776692604128,56.22,75195.97,0.0,0.96803,2e-05,3.7465]
[1776692604179,56.22,75195.97,0.0,0.96803,2e-05,3.7465]
[1776692604229,56.22,75217.07,0.0,0.96855,2e-05,3.6979]
[1776692604302,56.22,75217.07,0.0,0.96855,2e-05,3.6979]
[1776692604365,56.22,75234.32,0.0,0.96896,2e-05,3.65852]
[1776692605362,56.22,75231.57,0.0,0.96889,2e-05,3.66477]
[1776692606377,56.22,75236.85,0.0,0.96902,2e-05,3.65281]
[1776692607802,56.22,75236.85,0.0,0.96902,2e-05,3.65281]
[1776692607872,56.22,75236.85,0.0,0.96902,2e-05,3.65281]
[1776692607962,56.23,75241.32,0.0,0.96912,2e-05,3.64333]
[1776692608387,56.23,75221.45,0.0,0.96864,2e-05,3.68857]
[1776692609393,56.23,75212.56,0.0,0.96843,2e-05,3.70903]
[1776692610400,56.23,75211.99,0.0,0.96841,2e-05,3.71033]
[1776692611407,56.23,75206.34,0.0,0.9683,2e-05,3.72008]
[1776692612415,56.23,75209.07,0.0,0.96837,2e-05,3.71376]
[1776692614227,56.23,75209.07,0.0,0.96837,2e-05,3.71376]
[1776692614285,56.22,75208.31,0.0,0.96835,2e-05,3.71541]
[1776692614429,56.22,75207.27,0.0,0.96833,2e-05,3.7178]
[1776692615436,56.22,75204.89,0.0,0.96827,2e-05,3.72323]
[1776692616443,56.22,75202.38,0.0,0.96821,2e-05,3.72896]
[1776692617450,56.22,75204.69,0.0,0.96827,2e-05,3.72358]
[1776692619290,56.22,75207.45,0.0,0.96833,2e-05,3.7171]
[1776692619464,56.22,75208.47,0.0,0.96836,2e-05,3.71476]
[1776692620471,56.22,75211.96,0.0,0.96844,2e-05,3.70669]
[1776692621479,56.22,75204.79,0.0,0.96827,2e-05,3.72315]
[1776692622486,56.22,75201.06,0.0,0.96818,2e-05,3.73172]
[1776692623493,56.22,75197.74,0.0,0.9681,2e-05,3.73934]
[1776692624500,56.22,75194.88,0.0,0.96803,2e-05,3.74589]
[1776692625507,56.22,75201.48,0.0,0.96819,2e-05,3.73057]
[1776692626514,56.22,75204.12,0.0,0.96826,2e-05,3.72439]
[1776692627924,56.22,75204.12,0.0,0.96826,2e-05,3.72439]
[1776692627990,56.22,75204.12,0.0,0.96826,2e-05,3.72439]
[1776692628064,56.22,75202.17,0.0,0.96821,2e-05,3.72878]
[1776692628528,56.22,75188.94,0.0,0.96789,2e-05,3.75938]
[1776692629942,56.22,75188.94,0.0,0.96789,2e-05,3.75938]
[1776692630029,56.22,75188.15,0.0,0.96787,2e-05,3.76104]
[1776692630544,56.22,75192.23,0.0,0.96797,2e-05,3.75158]
[1776692631551,56.22,75200.7,0.0,0.96818,2e-05,3.73189]
[1776692632558,56.22,75202.8,0.0,0.96823,2e-05,3.72695]
[1776692633566,56.22,75198.4,0.0,0.96812,2e-05,3.73704]
[1776692634571,56.22,75196.79,0.0,0.96809,2e-05,3.74063]
[1776692635579,56.22,75194.25,0.0,0.96803,2e-05,3.74643]
[1776692636586,56.22,75179.47,0.0,0.96766,2e-05,3.78074]
[1776692637593,56.22,75174.5,0.0,0.96754,2e-05,3.79209]
[1776692638600,56.21,75177.6,0.0,0.96764,2e-05,3.78321]
[1776692639607,56.2,75180.89,0.0,0.96773,2e-05,3.77405]
[1776692641621,56.2,75186.2,0.0,0.96787,2e-05,3.76144]
[1776692643113,56.2,75188.82,0.0,0.96793,2e-05,3.75525]
[1776692643637,56.2,75194.47,0.0,0.96807,2e-05,3.74217]
[1776692644644,56.2,75196.97,0.0,0.96813,2e-05,3.7362]
[1776692646169,56.2,75196.97,0.0,0.96813,2e-05,3.7362]
[1776692646233,56.2,75196.97,0.0,0.96813,2e-05,3.7362]
[1776692646307,56.2,75202.07,0.0,0.96826,2e-05,3.72435]
[1776692646658,56.2,75214.93,0.0,0.96857,2e-05,3.69474]
[1776692647665,56.2,75218.92,0.0,0.96867,2e-05,3.6856]
[1776692648673,56.2,75223.43,0.0,0.96877,2e-05,3.67533]
[1776692649680,56.2,75224.87,0.0,0.96881,2e-05,3.67207]
[1776692650687,56.2,75223.34,0.0,0.96877,2e-05,3.67558]
[1776692656301,56.2,75222.42,0.0,0.96875,2e-05,3.67774]
[1776692656439,56.2,75223.08,0.0,0.96876,2e-05,3.67624]
[1776692656579,56.2,75223.08,0.0,0.96876,2e-05,3.67624]
[1776692656680,56.2,75223.08,0.0,0.96876,2e-05,3.67624]
[1776692656729,56.2,75231.52,0.0,0.96896,2e-05,3.65707]
[1776692657736,56.2,75243.81,0.0,0.96925,2e-05,3.62958]
[1776692658743,56.21,75241.28,0.0,0.96918,2e-05,3.63615]
[1776692659750,56.21,75238.15,0.0,0.9691,2e-05,3.64397]
[1776692660760,56.21,75235.98,0.0,0.96905,2e-05,3.64895]
[1776692662774,56.21,75233.24,0.0,0.96898,2e-05,3.65528]
[1776692663781,56.21,75231.77,0.0,0.96894,2e-05,3.65905]
[1776692664788,56.21,75234.41,0.0,0.969,2e-05,3.65342]
[1776692665794,56.22,75241.62,0.0,0.96917,2e-05,3.63755]
[1776692666371,56.22,75241.62,0.0,0.96917,2e-05,3.63755]
[1776692666402,56.22,75241.62,0.0,0.96917,2e-05,3.63755]
[1776692666451,56.22,75241.62,0.0,0.96917,2e-05,3.63755]
[1776692666813,56.22,75241.62,0.0,0.96917,2e-05,3.63755]
[1776692666915,56.22,75256.2,0.0,0.96951,2e-05,3.60539]
[1776692667809,56.22,75263.75,0.0,0.96968,2e-05,3.58856]
[1776692668817,56.22,75269.89,0.0,0.96982,2e-05,3.57496]
[1776692669824,56.22,75276.14,0.0,0.96997,2e-05,3.56118]
[1776692670830,56.22,75278.25,0.0,0.97001,2e-05,3.55668]
[1776692671838,56.22,75277.23,0.0,0.97001,2e-05,3.55604]
[1776692672845,56.22,75279.01,0.0,0.97005,2e-05,3.55228]
[1776692673852,56.23,75277.47,0.0,0.97001,2e-05,3.55593]
[1776692674859,56.23,75275.49,0.0,0.96996,2e-05,3.56056]
[1776692675866,56.23,75272.85,0.0,0.9699,2e-05,3.56665]
[1776692676873,56.23,75271.41,0.0,0.96987,2e-05,3.57006]
[1776692678330,56.23,75269.79,0.0,0.96983,2e-05,3.57387]
[1776692678887,56.23,75265.19,0.0,0.96972,2e-05,3.58435]
[1776692679894,56.23,75263.91,0.0,0.96969,2e-05,3.58739]
[1776692680901,56.23,75269.12,0.0,0.96981,2e-05,3.57588]
[1776692681908,56.23,75273.89,0.0,0.96991,2e-05,3.5654]
[1776692683025,56.23,75273.89,0.0,0.96991,2e-05,3.5654]
[1776692683123,56.23,75273.89,0.0,0.96991,2e-05,3.5654]
[1776692683296,56.23,75273.89,0.0,0.96991,2e-05,3.5654]
[1776692683359,56.23,75280.39,0.0,0.97006,2e-05,3.55111]
[1776692683922,56.23,75287.19,0.0,0.97022,2e-05,3.53622]
[1776692684928,56.24,75291.37,0.0,0.97031,2e-05,3.5272]
[1776692686053,56.24,75291.37,0.0,0.97031,2e-05,3.5272]
[1776692686151,56.24,75291.37,0.0,0.97031,2e-05,3.5272]
[1776692686238,56.24,75292.82,0.0,0.97034,2e-05,3.52425]
[1776692686943,56.24,75300.28,0.0,0.97051,2e-05,3.50804]
[1776692687950,56.24,75303.78,0.0,0.97059,2e-05,3.50062]
[1776692688599,56.24,75303.78,0.0,0.97059,2e-05,3.50062]
[1776692688747,56.24,75303.78,0.0,0.97059,2e-05,3.50062]
[1776692688787,56.24,75303.78,0.0,0.97059,2e-05,3.50062]
[1776692688957,56.24,75296.77,0.0,0.97042,2e-05,3.51639]
[1776692689964,56.24,75287.91,0.0,0.97022,2e-05,3.53629]
[1776692690971,56.24,75285.76,0.0,0.97017,2e-05,3.54131]
[1776692691978,56.24,75282.77,0.0,0.97009,2e-05,3.5482]
[1776692692986,56.25,75279.75,0.0,0.97002,2e-05,3.55515]
[1776692693992,56.25,75272.21,0.0,0.96984,2e-05,3.57219]
[1776692695003,56.25,75270.0,0.0,0.96979,2e-05,3.57732]
[1776692698146,56.25,75270.95,0.0,0.96981,2e-05,3.57556]
[1776692698198,56.25,75270.95,0.0,0.96981,2e-05,3.57556]
[1776692698247,56.25,75268.57,0.0,0.96975,2e-05,3.58107]
[1776692698937,56.25,75268.57,0.0,0.96975,2e-05,3.58107]
[1776692699032,56.25,75264.42,0.0,0.96965,2e-05,3.59055]
[1776692700884,56.25,75264.67,0.0,0.96966,2e-05,3.59015]
[1776692701046,56.25,75254.93,0.0,0.96943,2e-05,3.61221]
[1776692701985,56.25,75254.93,0.0,0.96943,2e-05,3.61221]
[1776692702055,56.25,75238.23,0.0,0.96903,2e-05,3.65009]
[1776692702444,56.25,75238.23,0.0,0.96903,2e-05,3.65009]
[1776692703061,56.26,75239.03,0.0,0.96904,2e-05,3.64888]
[1776692704069,56.26,75227.65,0.0,0.96877,2e-05,3.67536]
[1776692705095,56.26,75230.31,0.0,0.96883,2e-05,3.66931]
[1776692706088,56.26,75237.77,0.0,0.96901,2e-05,3.65237]
[1776692707103,56.26,75241.23,0.0,0.96909,2e-05,3.64458]
[1776692708109,56.26,75253.47,0.0,0.96938,2e-05,3.61697]
[1776692709116,56.26,75258.26,0.0,0.96949,2e-05,3.60629]
[1776692710123,56.26,75263.33,0.0,0.96961,2e-05,3.59502]
[1776692710731,56.26,75263.33,0.0,0.96961,2e-05,3.59502]
[1776692710972,56.26,75263.33,0.0,0.96961,2e-05,3.59502]
[1776692710976,56.26,75263.33,0.0,0.96961,2e-05,3.59502]
[1776692711265,56.26,75276.48,0.0,0.96991,2e-05,3.5656]
[1776692712144,56.26,75279.83,0.0,0.96999,2e-05,3.55846]
[1776692713150,56.26,75278.61,0.0,0.96996,2e-05,3.56139]
[1776692713949,56.26,75278.61,0.0,0.96996,2e-05,3.56139]
[1776692714153,56.26,75278.61,0.0,0.96996,2e-05,3.56139]
[1776692714159,56.26,75286.56,0.0,0.97014,2e-05,3.5439]
[1776692715204,56.26,75286.56,0.0,0.97014,2e-05,3.5439]
[1776692715225,56.26,75302.87,0.0,0.97051,2e-05,3.50803]
[1776692716171,56.27,75306.2,0.0,0.97058,2e-05,3.50099]
[1776692717178,56.27,75296.65,0.0,0.97036,2e-05,3.52236]
[1776692718393,56.27,75292.19,0.0,0.97026,2e-05,3.5325]
[1776692719192,56.27,75296.0,0.0,0.97034,2e-05,3.52432]
[1776692720199,56.27,75300.02,0.0,0.97043,2e-05,3.5157]
[1776692721206,56.27,75302.79,0.0,0.97049,2e-05,3.50987]
[1776692721472,56.27,75302.79,0.0,0.97049,2e-05,3.50987]
[1776692722213,56.27,75298.9,0.0,0.9704,2e-05,3.51875]
[1776692723227,56.27,75311.04,0.0,0.97067,2e-05,3.49228]
[1776692724042,56.27,75311.04,0.0,0.97067,2e-05,3.49228]
[1776692724063,56.27,75311.04,0.0,0.97067,2e-05,3.49228]
[1776692724234,56.28,75325.29,0.0,0.97099,2e-05,3.46139]
[1776692725216,56.28,75325.29,0.0,0.97099,2e-05,3.46139]
[1776692725241,56.28,75327.5,0.0,0.97104,2e-05,3.45695]
[1776692726248,56.28,75326.17,0.0,0.971,2e-05,3.46023]
[1776692728262,56.28,75321.05,0.0,0.97088,2e-05,3.47216]
[1776692729274,56.28,75318.09,0.0,0.97081,2e-05,3.479]
[1776692730280,56.29,75319.1,0.0,0.97083,2e-05,3.47713]
[1776692730620,56.29,75319.1,0.0,0.97083,2e-05,3.47713]
[1776692730928,56.29,75319.1,0.0,0.97083,2e-05,3.47713]
[1776692731287,56.29,75326.92,0.0,0.97103,2e-05,3.45695]
[1776692732295,56.29,75328.57,0.0,0.97106,2e-05,3.4537]
[1776692733302,56.29,75319.92,0.0,0.97087,2e-05,3.47252]
[1776692734309,56.29,75316.85,0.0,0.9708,2e-05,3.47918]
[1776692734615,56.29,75316.85,0.0,0.9708,2e-05,3.47918]
[1776692735717,56.29,75316.38,0.0,0.97079,2e-05,3.48014]
[1776692736323,56.29,75311.05,0.0,0.97067,2e-05,3.49176]
[1776692737330,56.29,75300.19,0.0,0.97043,2e-05,3.51558]
[1776692738337,56.29,75291.77,0.0,0.97023,2e-05,3.53448]
[1776692739344,56.29,75283.37,0.0,0.97003,2e-05,3.55338]
[1776692740351,56.29,75282.04,0.0,0.97,2e-05,3.55656]
[1776692741358,56.29,75275.54,0.0,0.96985,2e-05,3.57126]
[1776692741619,56.29,75275.54,0.0,0.96985,2e-05,3.57126]
[1776692741634,56.29,75275.54,0.0,0.96985,2e-05,3.57126]
[1776692742365,56.29,75273.93,0.0,0.96981,2e-05,3.57504]
[1776692744379,56.29,75275.75,0.0,0.96985,2e-05,3.57134]
[1776692745386,56.29,75272.49,0.0,0.96977,2e-05,3.57881]
[1776692746393,56.29,75276.91,0.0,0.96987,2e-05,3.56911]
[1776692747400,56.3,75291.47,0.0,0.97021,2e-05,3.53691]
[1776692747938,56.3,75291.47,0.0,0.97021,2e-05,3.53691]
[1776692748407,56.3,75296.87,0.0,0.97033,2e-05,3.5252]
[1776692749209,56.3,75296.87,0.0,0.97033,2e-05,3.5252]
[1776692749316,56.3,75296.87,0.0,0.97033,2e-05,3.5252]
[1776692750421,56.3,75295.25,0.0,0.97029,2e-05,3.5289]
[1776692752435,56.3,75293.02,0.0,0.97023,2e-05,3.53434]
[1776692753442,56.3,75291.08,0.0,0.97019,2e-05,3.53888]
[1776692754449,56.3,75292.86,0.0,0.97022,2e-05,3.53516]
[1776692755456,56.3,75296.55,0.0,0.97031,2e-05,3.52723]
[1776692756465,56.3,75293.94,0.0,0.97024,2e-05,3.53326]
[1776692757470,56.3,75292.71,0.0,0.97021,2e-05,3.53622]
[1776692759158,56.31,75296.27,0.0,0.97029,2e-05,3.52881]
[1776692759486,56.31,75303.7,0.0,0.97046,2e-05,3.5124]
[1776692760493,56.31,75309.09,0.0,0.97058,2e-05,3.50038]
[1776692761500,56.31,75303.82,0.0,0.97047,2e-05,3.51187]
[1776692762506,56.31,75308.38,0.0,0.97057,2e-05,3.50209]
[1776692763514,56.31,75311.9,0.0,0.97065,2e-05,3.49423]
[1776692764521,56.31,75304.38,0.0,0.97048,2e-05,3.51066]
[1776692766292,56.31,75304.38,0.0,0.97048,2e-05,3.51066]
[1776692766392,56.3,75306.24,0.0,0.97052,2e-05,3.50628]
[1776692766533,56.3,75306.24,0.0,0.97052,2e-05,3.50628]
[1776692766708,56.3,75306.24,0.0,0.97052,2e-05,3.50628]
[1776692766788,56.3,75303.36,0.0,0.97046,2e-05,3.51263]
[1776692767550,56.3,75294.93,0.0,0.97027,2e-05,3.53111]
[1776692768558,56.3,75298.89,0.0,0.97035,2e-05,3.52259]
[1776692769564,56.3,75306.27,0.0,0.97052,2e-05,3.50614]
[1776692770572,56.3,75312.44,0.0,0.97067,2e-05,3.49244]
[1776692771579,56.3,75307.55,0.0,0.97056,2e-05,3.50308]
[1776692772586,56.3,75306.13,0.0,0.97052,2e-05,3.50608]
[1776692774365,56.3,75308.9,0.0,0.97059,2e-05,3.49973]
[1776692775608,56.3,75310.3,0.0,0.97062,2e-05,3.49654]
[1776692776615,56.3,75314.77,0.0,0.97073,2e-05,3.48661]
[1776692778629,56.3,75310.34,0.0,0.97063,2e-05,3.49616]
[1776692779636,56.3,75314.58,0.0,0.97072,2e-05,3.48674]
[1776692780643,56.3,75321.14,0.0,0.97087,2e-05,3.47228]
[1776692781650,56.3,75323.56,0.0,0.97093,2e-05,3.46693]
[1776692782656,56.3,75322.44,0.0,0.9709,2e-05,3.46932]
[1776692784671,56.3,75320.88,0.0,0.97087,2e-05,3.47262]
[1776692785679,56.3,75316.57,0.0,0.97077,2e-05,3.482]
[1776692786686,56.3,75311.0,0.0,0.97065,2e-05,3.49415]
[1776692787694,56.3,75310.02,0.0,0.97063,2e-05,3.49621]
[1776692788598,56.3,75310.02,0.0,0.97063,2e-05,3.49621]
[1776692788695,56.3,75310.02,0.0,0.97063,2e-05,3.49621]
[1776692788938,56.3,75310.02,0.0,0.97063,2e-05,3.49621]
[1776692788947,56.3,75321.1,0.0,0.97088,2e-05,3.47181]
[1776692789714,56.3,75323.75,0.0,0.97094,2e-05,3.46596]
[1776692791727,56.3,75321.74,0.0,0.97092,2e-05,3.46717]
[1776692792735,56.3,75322.87,0.0,0.97094,2e-05,3.46465]
[1776692793742,56.29,75326.03,0.0,0.97102,2e-05,3.45771]
[1776692795756,56.29,75326.95,0.0,0.97104,2e-05,3.45565]
[1776692798007,56.29,75327.18,0.0,0.97104,2e-05,3.45512]
[1776692798375,56.29,75327.18,0.0,0.97104,2e-05,3.45512]
[1776692798446,56.29,75329.67,0.0,0.9711,2e-05,3.44966]
[1776692798777,56.29,75337.02,0.0,0.97126,2e-05,3.43369]
[1776692799784,56.29,75335.76,0.0,0.97123,2e-05,3.43644]
[1776692800793,56.29,75327.76,0.0,0.97106,2e-05,3.45385]
[1776692801800,56.29,75323.72,0.0,0.97097,2e-05,3.46264]
[1776692802807,56.29,75321.33,0.0,0.97091,2e-05,3.46783]
[1776692804821,56.29,75325.98,0.0,0.97102,2e-05,3.4576]
[1776692806045,56.29,75325.98,0.0,0.97102,2e-05,3.4576]
[1776692806066,56.29,75331.81,0.0,0.97115,2e-05,3.44488]
[1776692806835,56.29,75337.07,0.0,0.97127,2e-05,3.43345]
[1776692807842,56.29,75346.54,0.0,0.97148,2e-05,3.41297]
[1776692808849,56.29,75346.72,0.0,0.97148,2e-05,3.41263]
[1776692809863,56.29,75348.22,0.0,0.97151,2e-05,3.40945]
[1776692810866,56.29,75353.05,0.0,0.97162,2e-05,3.3991]
[1776692811873,56.3,75351.9,0.0,0.97159,2e-05,3.40165]
[1776692812880,56.3,75349.65,0.0,0.97154,2e-05,3.40658]
[1776692815901,56.3,75353.76,0.0,0.97163,2e-05,3.39792]
[1776692816908,56.3,75351.24,0.0,0.97157,2e-05,3.40342]
[1776692817915,56.3,75350.44,0.0,0.97156,2e-05,3.40522]
[1776692818598,56.3,75350.44,0.0,0.97156,2e-05,3.40522]
[1776692819221,56.3,75350.44,0.0,0.97156,2e-05,3.40522]
[1776692819228,56.3,75342.52,0.0,0.97138,2e-05,3.42239]
[1776692819903,56.3,75342.52,0.0,0.97138,2e-05,3.42239]
[1776692819929,56.3,75337.08,0.0,0.97126,2e-05,3.43396]
[1776692820936,56.3,75334.13,0.0,0.97119,2e-05,3.44038]
[1776692822480,56.3,75334.13,0.0,0.97119,2e-05,3.44038]
[1776692822534,56.3,75334.13,0.0,0.97119,2e-05,3.44038]
[1776692822531,56.3,75329.91,0.0,0.9711,2e-05,3.44954]
[1776692822950,56.3,75327.62,0.0,0.97105,2e-05,3.45453]
[1776692824964,56.3,75325.08,0.0,0.97099,2e-05,3.46002]
[1776692825972,56.3,75318.84,0.0,0.97085,2e-05,3.47362]
[1776692826979,56.3,75314.41,0.0,0.97075,2e-05,3.48327]
[1776692828027,56.3,75303.45,0.0,0.9705,2e-05,3.50729]
[1776692829014,56.29,75299.66,0.0,0.97042,2e-05,3.51555]
[1776692830025,56.29,75308.39,0.0,0.97062,2e-05,3.49619]
[1776692831032,56.29,75317.07,0.0,0.97082,2e-05,3.47704]
[1776692832039,56.29,75315.67,0.0,0.97079,2e-05,3.48005]
[1776692833050,56.29,75312.3,0.0,0.97071,2e-05,3.48737]
[1776692835078,56.29,75316.76,0.0,0.97081,2e-05,3.47742]
[1776692836074,56.29,75328.82,0.0,0.97109,2e-05,3.451]
[1776692838088,56.29,75320.73,0.0,0.9709,2e-05,3.46856]
[1776692839096,56.29,75318.57,0.0,0.97086,2e-05,3.47326]
[1776692840103,56.29,75314.77,0.0,0.97077,2e-05,3.48154]
[1776692841110,56.29,75307.48,0.0,0.97061,2e-05,3.49748]
[1776692842117,56.29,75300.34,0.0,0.97044,2e-05,3.51314]
[1776692843503,56.29,75299.21,0.0,0.97042,2e-05,3.5154]
[1776692844131,56.29,75300.21,0.0,0.97044,2e-05,3.5132]
[1776692845138,56.29,75301.61,0.0,0.97048,2e-05,3.50998]
[1776692846145,56.29,75303.29,0.0,0.97052,2e-05,3.50615]
[1776692848160,56.29,75316.51,0.0,0.97082,2e-05,3.47687]
[1776692849166,56.29,75321.35,0.0,0.97093,2e-05,3.46617]
[1776692850173,56.29,75317.42,0.0,0.97084,2e-05,3.47471]
[1776692852187,56.29,75315.71,0.0,0.97083,2e-05,3.47526]
[1776692853194,56.29,75318.43,0.0,0.97089,2e-05,3.46926]
[1776692856215,56.29,75315.62,0.0,0.97083,2e-05,3.47525]
[1776692857101,56.29,75315.62,0.0,0.97083,2e-05,3.47525]
[1776692857221,56.28,75300.52,0.0,0.97048,2e-05,3.50839]
[1776692858229,56.28,75295.25,0.0,0.97037,2e-05,3.51996]
[1776692859609,56.28,75295.25,0.0,0.97037,2e-05,3.51996]
[1776692859249,56.28,75291.81,0.0,0.97029,2e-05,3.52745]
[1776692859944,56.28,75291.81,0.0,0.97029,2e-05,3.52745]
[1776692860243,56.28,75278.96,0.0,0.96999,2e-05,3.55585]
[1776692861252,56.28,75276.56,0.0,0.96994,2e-05,3.56086]
[1776692865282,56.28,75279.73,0.0,0.97002,2e-05,3.55299]
[1776692866470,56.28,75279.73,0.0,0.97002,2e-05,3.55299]
[1776692866489,56.28,75277.05,0.0,0.96996,2e-05,3.55878]
[1776692867296,56.28,75282.54,0.0,0.97009,2e-05,3.54637]
[1776692868048,56.28,75282.54,0.0,0.97009,2e-05,3.54637]
[1776692868303,56.28,75278.1,0.0,0.96999,2e-05,3.55607]
[1776692870317,56.27,75276.05,0.0,0.96995,2e-05,3.56027]
[1776692871324,56.27,75279.89,0.0,0.97004,2e-05,3.55153]
[1776692872331,56.27,75278.7,0.0,0.97001,2e-05,3.554]
[1776692874345,56.27,75269.09,0.0,0.96979,2e-05,3.57509]
[1776692875352,56.27,75269.74,0.0,0.96981,2e-05,3.57342]
[1776692878374,56.27,75275.47,0.0,0.96995,2e-05,3.55999]
[1776692880389,56.27,75274.0,0.0,0.96992,2e-05,3.56289]
[1776692882579,56.26,75273.31,0.0,0.9699,2e-05,3.56424]
[1776692882404,56.26,75249.35,0.0,0.96934,2e-05,3.61799]
[1776692882747,56.26,75249.35,0.0,0.96934,2e-05,3.61799]
[1776692882997,56.26,75249.35,0.0,0.96934,2e-05,3.61799]
[1776692883411,56.27,75230.04,0.0,0.96888,2e-05,3.66209]
[1776692884418,56.27,75223.0,0.0,0.96871,2e-05,3.67818]
[1776692885710,56.27,75223.53,0.0,0.96873,2e-05,3.67699]
[1776692885797,56.27,75223.53,0.0,0.96873,2e-05,3.67699]
[1776692886044,56.27,75223.53,0.0,0.96873,2e-05,3.67699]
[1776692886283,56.27,75223.53,0.0,0.96873,2e-05,3.67699]
[1776692886443,56.27,75223.53,0.0,0.96873,2e-05,3.67699]
[1776692886497,56.27,75210.44,0.0,0.96841,2e-05,3.70698]
[1776692887439,56.27,75205.9,0.0,0.9683,2e-05,3.71738]
[1776692888448,56.27,75196.64,0.0,0.96808,2e-05,3.73867]
[1776692889455,56.27,75192.5,0.0,0.96798,2e-05,3.74815]
[1776692890111,56.27,75192.5,0.0,0.96798,2e-05,3.74815]
[1776692891446,56.26,75192.72,0.0,0.96798,2e-05,3.74754]
[1776692891470,56.26,75186.7,0.0,0.96784,2e-05,3.76138]
[1776692892477,56.26,75181.12,0.0,0.9677,2e-05,3.77422]
[1776692894491,56.26,75185.29,0.0,0.96781,2e-05,3.76423]
[1776692895498,56.26,75184.09,0.0,0.96778,2e-05,3.76688]
[1776692896505,56.26,75185.07,0.0,0.96782,2e-05,3.76322]
[1776692897512,56.26,75203.63,0.0,0.96827,2e-05,3.72019]
[1776692897769,56.26,75203.63,0.0,0.96827,2e-05,3.72019]
[1776692898308,56.26,75203.63,0.0,0.96827,2e-05,3.72019]
[1776692898519,56.25,75209.76,0.0,0.96843,2e-05,3.70549]
[1776692899509,56.25,75209.76,0.0,0.96843,2e-05,3.70549]
[1776692899526,56.25,75213.09,0.0,0.96851,2e-05,3.69749]
[1776692900533,56.25,75216.59,0.0,0.96859,2e-05,3.68945]
[1776692901540,56.25,75218.47,0.0,0.96864,2e-05,3.68514]
[1776692901772,56.25,75218.47,0.0,0.96864,2e-05,3.68514]
[1776692902250,56.25,75218.47,0.0,0.96864,2e-05,3.68514]
[1776692902424,56.25,75218.47,0.0,0.96864,2e-05,3.68514]
[1776692902547,56.25,75209.61,0.0,0.96843,2e-05,3.70543]
[1776692903554,56.25,75204.97,0.0,0.96832,2e-05,3.71568]
[1776692904561,56.25,75202.07,0.0,0.96825,2e-05,3.72175]
[1776692905568,56.24,75197.37,0.0,0.96815,2e-05,3.73188]
[1776692906575,56.24,75186.67,0.0,0.96789,2e-05,3.75574]
[1776692907582,56.24,75182.75,0.0,0.9678,2e-05,3.76471]
[1776692908678,56.24,75182.75,0.0,0.9678,2e-05,3.76471]
[1776692908592,56.24,75177.97,0.0,0.96768,2e-05,3.77568]
[1776692908748,56.24,75177.97,0.0,0.96768,2e-05,3.77568]
[1776692909597,56.24,75157.8,0.0,0.96718,2e-05,3.82267]
[1776692910604,56.23,75147.45,0.0,0.96695,3e-05,3.84464]
[1776692911456,56.23,75147.45,0.0,0.96695,3e-05,3.84464]
[1776692911611,56.21,75138.51,0.0,0.96678,3e-05,3.85973]
[1776692911867,56.21,75138.51,0.0,0.96678,3e-05,3.85973]
[1776692912180,56.21,75138.51,0.0,0.96678,3e-05,3.85973]
[1776692912618,56.2,75134.68,0.0,0.96671,3e-05,3.86581]
[1776692913625,56.19,75123.02,0.0,0.96645,3e-05,3.8904]
[1776692914400,56.19,75123.02,0.0,0.96645,3e-05,3.8904]
[1776692914461,56.19,75123.02,0.0,0.96645,3e-05,3.8904]
[1776692914635,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692914830,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692914842,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915218,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915278,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915321,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915337,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915370,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915416,56.17,75119.41,0.0,0.9664,3e-05,3.89547]
[1776692915639,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692915784,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692915851,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916041,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916213,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916231,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916278,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916332,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916360,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916393,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916462,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916483,56.17,75121.16,0.0,0.96644,3e-05,3.89094]
[1776692916646,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692916693,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917234,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917297,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917385,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917463,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917474,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917502,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917540,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917571,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917691,56.17,75115.34,0.0,0.9663,3e-05,3.90445]
[1776692917669,56.17,75114.39,0.0,0.96627,3e-05,3.90672]
[1776692917957,56.17,75114.39,0.0,0.96627,3e-05,3.90672]
[1776692918241,56.17,75114.39,0.0,0.96627,3e-05,3.90672]
[1776692918257,56.17,75114.39,0.0,0.96627,3e-05,3.90672]
[1776692918290,56.17,75114.39,0.0,0.96627,3e-05,3.90672]
[1776692918674,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692918765,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692918874,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692918955,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919249,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919424,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919503,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919532,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919615,56.15,75113.14,0.0,0.96629,3e-05,3.90543]
[1776692919676,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692919704,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692919733,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692919776,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692919911,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692919937,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920020,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920079,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920152,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920213,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920265,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920322,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920382,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920458,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920488,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920523,56.15,75113.92,0.0,0.96631,3e-05,3.90357]
[1776692920683,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692920699,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692920763,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692920783,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692920950,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921053,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921117,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921160,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921203,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921268,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921281,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921391,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921443,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921483,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921534,56.12,75115.52,0.0,0.96643,3e-05,3.89214]
[1776692921583,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692921711,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692921807,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692921875,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692921952,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692921960,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922033,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922177,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922204,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922282,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922390,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922455,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922480,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922496,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922546,56.1,75115.52,0.0,0.96647,3e-05,3.88851]
[1776692922598,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692922697,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692922733,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692922805,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692922907,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692922955,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923012,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923133,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923483,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923519,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923629,56.1,75117.08,0.0,0.96651,3e-05,3.88444]
[1776692923585,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692923711,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692923737,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692923818,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692923946,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692924194,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692924267,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692924316,56.08,75115.88,0.0,0.96652,3e-05,3.88373]
[1776692924372,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692924734,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692924831,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692924939,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692924945,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925138,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925155,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925206,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925266,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925385,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925461,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925517,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925589,56.08,75114.22,0.0,0.96647,3e-05,3.88768]
[1776692925603,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692925697,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692925703,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692925828,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692925950,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926192,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926210,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926300,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926414,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926460,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926517,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926523,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926624,56.05,75109.06,0.0,0.96642,3e-05,3.89269]
[1776692926617,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692926701,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692926731,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692926839,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692926896,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692926948,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927041,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927148,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927205,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927258,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927346,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927528,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927585,56.04,75110.71,0.0,0.9665,3e-05,3.88517]
[1776692927691,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692927797,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692927806,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692927911,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692927957,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928082,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928158,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928282,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928389,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928469,56.02,75112.62,0.0,0.96658,3e-05,3.87718]
[1776692928490,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692928816,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692928949,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692929460,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692929533,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692929645,56.02,75117.32,0.0,0.9667,3e-05,3.866]
[1776692929687,55.99,75121.31,0.0,0.96687,3e-05,3.85041]
[1776692929755,55.99,75141.21,0.0,0.96737,2e-05,3.80342]
[1776692930761,55.99,75144.45,0.0,0.96745,2e-05,3.79581]
[1776692931768,55.99,75148.52,0.0,0.96755,2e-05,3.78587]
[1776692932775,55.98,75145.36,0.0,0.96749,2e-05,3.79153]
[1776692933782,55.98,75131.47,0.0,0.96717,3e-05,3.8224]
[1776692934789,55.97,75129.51,0.0,0.96712,3e-05,3.82679]
[1776692936618,55.97,75129.51,0.0,0.96712,3e-05,3.82679]
[1776692936643,55.97,75140.64,0.0,0.9674,2e-05,3.80032]
[1776692936890,55.97,75140.64,0.0,0.9674,2e-05,3.80032]
[1776692937007,55.97,75140.64,0.0,0.9674,2e-05,3.80032]
[1776692937067,55.97,75164.25,0.0,0.96799,2e-05,3.74511]
[1776692937811,55.97,75171.12,0.0,0.96816,2e-05,3.72905]
[1776692938876,55.97,75171.12,0.0,0.96816,2e-05,3.72905]
[1776692938920,55.97,75171.12,0.0,0.96816,2e-05,3.72905]
[1776692939858,55.97,75171.76,0.0,0.96817,2e-05,3.72748]
[1776692939872,55.97,75164.44,0.0,0.96799,2e-05,3.7444]
[1776692940844,55.97,75161.35,0.0,0.96792,2e-05,3.75148]
[1776692942659,55.97,75161.35,0.0,0.96792,2e-05,3.75148]
[1776692942697,55.97,75161.35,0.0,0.96792,2e-05,3.75148]
[1776692942672,55.97,75155.66,0.0,0.96778,2e-05,3.76463]
[1776692942968,55.97,75155.66,0.0,0.96778,2e-05,3.76463]
[1776692943013,55.97,75144.14,0.0,0.96749,2e-05,3.79145]
[1776692944643,55.97,75140.86,0.0,0.96742,2e-05,3.79875]
[1776692945397,55.97,75135.91,0.0,0.96729,3e-05,3.8104]
[1776692946209,55.97,75135.91,0.0,0.96729,3e-05,3.8104]
[1776692946248,55.97,75130.6,0.0,0.96716,3e-05,3.82269]
[1776692946888,55.97,75128.2,0.0,0.9671,3e-05,3.82811]
[1776692948902,55.96,75121.5,0.0,0.96694,3e-05,3.84344]
[1776692951001,55.95,75121.51,0.0,0.96697,3e-05,3.84061]
[1776692951445,55.95,75121.51,0.0,0.96697,3e-05,3.84061]
[1776692951963,55.94,75120.74,0.0,0.96698,3e-05,3.83972]
[1776692951981,55.94,75115.86,0.0,0.96686,3e-05,3.85102]
[1776692952747,55.94,75115.86,0.0,0.96686,3e-05,3.85102]
[1776692952754,55.94,75115.86,0.0,0.96686,3e-05,3.85102]
[1776692952934,55.94,75104.13,0.0,0.96656,3e-05,3.87865]
[1776692953812,55.94,75104.13,0.0,0.96656,3e-05,3.87865]
[1776692953941,55.94,75095.59,0.0,0.96635,3e-05,3.89874]
[1776692955275,55.93,75092.57,0.0,0.96627,3e-05,3.90561]
[1776692955908,55.93,75092.57,0.0,0.96627,3e-05,3.90561]
[1776692956117,55.93,75092.57,0.0,0.96627,3e-05,3.90561]
[1776692956209,55.93,75076.52,0.0,0.96586,3e-05,3.94385]
[1776692956986,55.93,75072.98,0.0,0.96578,3e-05,3.95196]
[1776692958529,55.93,75084.84,0.0,0.96609,3e-05,3.92289]
[1776692959386,55.93,75089.79,0.0,0.96622,3e-05,3.91058]
[1776692960010,55.93,75091.15,0.0,0.96626,3e-05,3.90693]
[1776692961464,55.93,75091.15,0.0,0.96626,3e-05,3.90693]
[1776692961521,55.91,75097.16,0.0,0.96645,3e-05,3.88877]
[1776692962021,55.91,75098.83,0.0,0.9665,3e-05,3.88442]
[1776692964036,55.9,75100.13,0.0,0.96654,3e-05,3.88064]
[1776692966050,55.9,75095.97,0.0,0.96644,3e-05,3.88992]
[1776692967446,55.9,75095.97,0.0,0.96644,3e-05,3.88992]
[1776692967495,55.9,75095.32,0.0,0.96643,3e-05,3.89112]
[1776692968064,55.9,75105.83,0.0,0.9667,3e-05,3.86567]
[1776692969071,55.9,75107.7,0.0,0.96675,3e-05,3.86092]
[1776692970078,55.9,75105.81,0.0,0.96671,3e-05,3.86512]
[1776692971086,55.89,75110.24,0.0,0.96685,3e-05,3.851]
[1776692972092,55.89,75106.51,0.0,0.96676,3e-05,3.85958]
[1776692973100,55.89,75099.15,0.0,0.96657,3e-05,3.87683]
[1776692974377,55.89,75099.15,0.0,0.96657,3e-05,3.87683]
[1776692974430,55.88,75094.2,0.0,0.96648,3e-05,3.88543]
[1776692975114,55.88,75081.16,0.0,0.96615,3e-05,3.91637]
[1776692976121,55.86,75078.38,0.0,0.96612,3e-05,3.91917]
[1776692977128,55.84,75085.48,0.0,0.96634,3e-05,3.89819]
[1776692978135,55.83,75089.81,0.0,0.96649,3e-05,3.88426]
[1776692979142,55.83,75092.76,0.0,0.96657,3e-05,3.87687]
[1776692980149,55.82,75094.54,0.0,0.96662,3e-05,3.8723]
[1776692980772,55.82,75094.54,0.0,0.96662,3e-05,3.8723]
[1776692981156,55.81,75101.74,0.0,0.96683,3e-05,3.852]
[1776692981914,55.81,75101.74,0.0,0.96683,3e-05,3.852]
[1776692982587,55.81,75101.74,0.0,0.96683,3e-05,3.852]
[1776692982599,55.81,75098.45,0.0,0.96675,3e-05,3.85956]
[1776692985184,55.78,75097.08,0.0,0.96678,3e-05,3.85676]
[1776692987198,55.77,75102.9,0.0,0.96696,3e-05,3.83977]
[1776692988205,55.77,75099.78,0.0,0.96688,3e-05,3.84694]
[1776692988782,55.77,75099.78,0.0,0.96688,3e-05,3.84694]
[1776692988837,55.77,75099.78,0.0,0.96688,3e-05,3.84694]
[1776692989212,55.77,75094.17,0.0,0.96674,3e-05,3.86004]
[1776692990219,55.75,75089.75,0.0,0.96666,3e-05,3.86774]
[1776692991226,55.74,75093.92,0.0,0.9668,3e-05,3.85481]
[1776692992667,55.74,75101.07,0.0,0.96698,3e-05,3.8375]
[1776692993242,55.74,75111.15,0.0,0.96724,3e-05,3.81334]
[1776692994249,55.74,75110.53,0.0,0.96723,3e-05,3.8146]
[1776692995256,55.74,75115.69,0.0,0.96736,3e-05,3.80218]
[1776692996104,55.74,75115.69,0.0,0.96736,3e-05,3.80218]
[1776692996263,55.74,75125.6,0.0,0.96761,2e-05,3.77863]
[1776692997270,55.74,75129.61,0.0,0.96771,2e-05,3.76906]
[1776692998277,55.73,75126.61,0.0,0.96764,2e-05,3.77597]
[1776692999284,55.73,75128.24,0.0,0.96769,2e-05,3.77069]
[1776693000291,55.72,75127.01,0.0,0.96768,2e-05,3.7722]
[1776693001298,55.72,75122.35,0.0,0.96758,2e-05,3.78177]
[1776693002305,55.71,75126.7,0.0,0.9677,2e-05,3.77001]
[1776693003315,55.7,75158.62,0.0,0.9685,2e-05,3.69424]
[1776693003949,55.7,75158.62,0.0,0.9685,2e-05,3.69424]
[1776693004034,55.7,75158.62,0.0,0.9685,2e-05,3.69424]
[1776693004322,55.7,75158.24,0.0,0.96849,2e-05,3.69512]
[1776693005029,55.7,75158.24,0.0,0.96849,2e-05,3.69512]
[1776693005329,55.7,75154.79,0.0,0.96841,2e-05,3.70311]
[1776693006337,55.7,75153.86,0.0,0.96839,2e-05,3.70508]
[1776693006922,55.7,75153.86,0.0,0.96839,2e-05,3.70508]
[1776693006944,55.7,75153.86,0.0,0.96839,2e-05,3.70508]
[1776693007350,55.7,75148.91,0.0,0.96827,2e-05,3.71656]
[1776693008219,55.7,75148.91,0.0,0.96827,2e-05,3.71656]
[1776693008353,55.7,75149.45,0.0,0.96828,2e-05,3.71526]
[1776693011679,55.7,75149.58,0.0,0.96828,2e-05,3.71488]
[1776693011788,55.7,75149.58,0.0,0.96828,2e-05,3.71488]
[1776693011742,55.7,75146.88,0.0,0.96822,2e-05,3.72113]
[1776693011943,55.7,75146.88,0.0,0.96822,2e-05,3.72113]
[1776693012381,55.7,75133.39,0.0,0.96788,2e-05,3.75258]
[1776693013388,55.7,75126.51,0.0,0.96771,2e-05,3.76862]
[1776693014456,55.7,75126.51,0.0,0.96771,2e-05,3.76862]
[1776693014544,55.7,75126.64,0.0,0.96772,2e-05,3.76818]
[1776693017590,55.7,75127.05,0.0,0.96773,2e-05,3.76697]
[1776693017659,55.7,75127.05,0.0,0.96773,2e-05,3.76697]
[1776693017736,55.7,75123.98,0.0,0.96766,2e-05,3.77407]
[1776693018426,55.7,75123.98,0.0,0.96766,2e-05,3.77407]
[1776693018539,55.7,75106.46,0.0,0.96722,3e-05,3.81529]
[1776693019433,55.7,75103.41,0.0,0.96714,3e-05,3.82232]
[1776693020440,55.7,75109.49,0.0,0.9673,3e-05,3.8077]
[1776693021447,55.7,75104.4,0.0,0.96717,3e-05,3.81957]
[1776693023461,55.69,75108.19,0.0,0.96727,3e-05,3.81016]
[1776693024468,55.69,75098.54,0.0,0.96703,3e-05,3.83286]
[1776693025039,55.69,75098.54,0.0,0.96703,3e-05,3.83286]
[1776693025605,55.69,75098.54,0.0,0.96703,3e-05,3.83286]
[1776693025668,55.69,75098.48,0.0,0.96703,3e-05,3.83277]
[1776693026482,55.69,75096.38,0.0,0.96698,3e-05,3.83753]
[1776693027691,55.69,75087.94,0.0,0.96677,3e-05,3.85742]
[1776693028499,55.69,75076.91,0.0,0.96649,3e-05,3.88355]
[1776693029352,55.69,75076.91,0.0,0.96649,3e-05,3.88355]
[1776693029448,55.69,75076.91,0.0,0.96649,3e-05,3.88355]
[1776693029646,55.69,75076.91,0.0,0.96649,3e-05,3.88355]
[1776693029672,55.69,75064.52,0.0,0.96617,3e-05,3.91305]
[1776693030510,55.69,75060.07,0.0,0.96606,3e-05,3.92343]
[1776693031439,55.69,75060.07,0.0,0.96606,3e-05,3.92343]
[1776693031517,55.68,75061.38,0.0,0.96613,3e-05,3.91657]
[1776693032524,55.68,75059.13,0.0,0.96607,3e-05,3.92162]
[1776693033531,55.68,75068.5,0.0,0.96632,3e-05,3.89863]
[1776693034538,55.68,75069.3,0.0,0.96634,3e-05,3.89635]
[1776693035545,55.68,75072.18,0.0,0.96642,3e-05,3.88908]
[1776693036552,55.68,75075.01,0.0,0.9665,3e-05,3.88194]
[1776693037812,55.67,75081.48,0.0,0.96667,3e-05,3.8661]
[1776693038566,55.67,75080.22,0.0,0.96664,3e-05,3.8688]
[1776693039572,55.67,75073.19,0.0,0.96646,3e-05,3.88537]
[1776693040581,55.67,75063.64,0.0,0.96622,3e-05,3.90807]
[1776693041588,55.67,75066.09,0.0,0.96628,3e-05,3.90184]
[1776693042595,55.67,75064.64,0.0,0.96625,3e-05,3.90497]
[1776693043604,55.67,75061.88,0.0,0.96618,3e-05,3.91127]
[1776693044611,55.66,75069.75,0.0,0.96639,3e-05,3.89195]
[1776693045618,55.66,75072.66,0.0,0.96647,3e-05,3.88459]
[1776693046625,55.66,75074.53,0.0,0.96652,3e-05,3.87976]
[1776693047828,55.66,75083.01,0.0,0.96674,3e-05,3.8588]
[1776693049646,55.66,75078.55,0.0,0.96663,3e-05,3.8692]
[1776693050658,55.66,75071.53,0.0,0.96646,3e-05,3.88576]
[1776693051663,55.66,75067.41,0.0,0.96635,3e-05,3.89537]
[1776693052779,55.65,75070.24,0.0,0.96643,3e-05,3.88789]
[1776693053677,55.65,75075.01,0.0,0.96655,3e-05,3.87644]
[1776693054684,55.65,75069.82,0.0,0.96642,3e-05,3.88857]
[1776693055691,55.65,75072.54,0.0,0.9665,3e-05,3.88173]
[1776693056697,55.65,75077.71,0.0,0.96663,3e-05,3.86899]
[1776693057705,55.65,75086.49,0.0,0.96686,3e-05,3.84768]
[1776693059719,55.64,75086.78,0.0,0.96688,3e-05,3.84643]
[1776693060726,55.64,75089.42,0.0,0.96695,3e-05,3.83987]
[1776693061733,55.64,75091.72,0.0,0.96701,3e-05,3.83388]
[1776693062741,55.64,75088.75,0.0,0.96693,3e-05,3.84095]
[1776693063747,55.64,75090.21,0.0,0.96698,3e-05,3.83698]
[1776693064754,55.64,75087.17,0.0,0.9669,3e-05,3.84397]
[1776693065875,55.64,75081.34,0.0,0.96675,3e-05,3.85764]
[1776693066768,55.63,75075.86,0.0,0.96662,3e-05,3.87048]
[1776693067778,55.63,75082.04,0.0,0.96678,3e-05,3.85568]
[1776693068804,55.63,75084.98,0.0,0.96686,3e-05,3.84808]
[1776693069816,55.63,75091.24,0.0,0.96702,3e-05,3.83315]
[1776693070823,55.63,75107.97,0.0,0.96744,3e-05,3.7932]
[1776693071830,55.62,75113.42,0.0,0.9676,3e-05,3.77781]
[1776693072622,55.62,75113.42,0.0,0.9676,3e-05,3.77781]
[1776693072876,55.62,75116.19,0.0,0.96768,2e-05,3.77115]
[1776693073576,55.62,75116.19,0.0,0.96768,2e-05,3.77115]
[1776693073863,55.62,75124.63,0.0,0.96789,2e-05,3.75118]
[1776693074863,55.62,75127.87,0.0,0.96797,2e-05,3.7435]
[1776693074944,55.62,75127.87,0.0,0.96797,2e-05,3.7435]
[1776693075870,55.62,75126.92,0.0,0.96795,2e-05,3.74564]
[1776693076877,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077103,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077160,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077228,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077364,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077438,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077612,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077692,55.62,75118.82,0.0,0.96774,2e-05,3.76456]
[1776693077886,55.62,75109.09,0.0,0.9675,3e-05,3.78737]
[1776693078204,55.62,75109.09,0.0,0.9675,3e-05,3.78737]
[1776693078256,55.62,75109.09,0.0,0.9675,3e-05,3.78737]
[1776693078563,55.62,75109.09,0.0,0.9675,3e-05,3.78737]
[1776693078909,55.62,75093.81,0.0,0.96712,3e-05,3.82358]
[1776693079690,55.62,75093.81,0.0,0.96712,3e-05,3.82358]
[1776693079812,55.62,75093.81,0.0,0.96712,3e-05,3.82358]
[1776693079876,55.62,75093.81,0.0,0.96712,3e-05,3.82358]
[1776693079903,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693079946,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693079963,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693080584,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693080691,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693080743,55.62,75084.19,0.0,0.96688,3e-05,3.84612]
[1776693080909,55.61,75073.39,0.0,0.9666,3e-05,3.87171]
[1776693080940,55.61,75073.39,0.0,0.9666,3e-05,3.87171]
[1776693081917,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082299,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082427,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082441,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082496,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082526,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082605,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082625,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082650,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082695,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082831,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082888,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082897,55.61,75075.07,0.0,0.96665,3e-05,3.86738]
[1776693082924,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693082947,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083024,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083209,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083312,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083425,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083445,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083507,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083694,55.61,75069.52,0.0,0.96651,3e-05,3.88041]
[1776693083931,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084318,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084426,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084439,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084516,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084538,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084645,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084672,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084696,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084800,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084861,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084895,55.61,75068.68,0.0,0.96649,3e-05,3.88212]
[1776693084848,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693084946,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693084970,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085019,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085081,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085188,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085295,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085329,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085438,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085464,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085526,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085624,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085682,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085735,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085762,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085844,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085849,55.61,75068.68,0.0,0.9665,3e-05,3.8818]
[1776693085918,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693085940,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693085953,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693086060,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693086171,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693086192,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693086341,55.61,75073.08,0.0,0.96661,3e-05,3.87094]
[1776693086374,55.61,75073.47,0.0,0.96662,3e-05,3.87001]
[1776693087348,55.61,75073.47,0.0,0.96662,3e-05,3.87001]
[1776693087386,55.61,75073.47,0.0,0.96662,3e-05,3.87001]
[1776693087448,55.61,75073.47,0.0,0.96662,3e-05,3.87001]
[1776693087701,55.61,75073.47,0.0,0.96662,3e-05,3.87001]
[1776693087800,55.61,75076.44,0.0,0.9667,3e-05,3.86232]
[1776693088362,55.61,75076.44,0.0,0.9667,3e-05,3.86232]
[1776693088443,55.61,75076.44,0.0,0.9667,3e-05,3.86232]
[1776693088533,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089272,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089368,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089372,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089451,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089485,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089591,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089697,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089701,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089726,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089780,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089807,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089917,55.61,75081.89,0.0,0.96684,3e-05,3.84928]
[1776693089942,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090031,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090129,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090191,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090223,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090248,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090399,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090444,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090489,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090576,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090693,55.6,75085.86,0.0,0.96695,3e-05,3.8393]
[1776693090716,55.6,75082.65,0.0,0.96687,3e-05,3.84696]
[1776693090947,55.6,75082.65,0.0,0.96687,3e-05,3.84696]
[1776693091141,55.6,75082.65,0.0,0.96687,3e-05,3.84696]
[1776693091242,55.6,75078.0,0.0,0.96678,3e-05,3.85454]
[1776693091987,55.6,75075.69,0.0,0.96672,3e-05,3.8598]
[1776693094374,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094436,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094544,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094652,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094761,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094774,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094869,55.6,75076.63,0.0,0.96675,3e-05,3.85726]
[1776693094862,55.6,75078.3,0.0,0.9668,3e-05,3.85273]
[1776693095102,55.6,75078.3,0.0,0.9668,3e-05,3.85273]
[1776693095608,55.6,75078.3,0.0,0.9668,3e-05,3.85273]
[1776693095706,55.6,75076.24,0.0,0.96674,3e-05,3.85765]
[1776693096029,55.6,75072.7,0.0,0.96666,3e-05,3.86586]
[1776693097311,55.6,75072.7,0.0,0.96666,3e-05,3.86586]
[1776693097413,55.59,75065.22,0.0,0.96647,3e-05,3.88353]
[1776693098045,55.59,75051.29,0.0,0.96611,3e-05,3.91682]
[1776693099052,55.59,75048.14,0.0,0.96603,3e-05,3.92407]
[1776693100065,55.59,75052.81,0.0,0.96616,3e-05,3.91237]
[1776693102079,55.59,75051.16,0.0,0.96612,3e-05,3.91561]
[1776693103086,55.59,75048.78,0.0,0.96606,3e-05,3.92099]
[1776693106268,55.58,75046.6,0.0,0.96601,3e-05,3.92597]
[1776693108282,55.58,75044.51,0.0,0.96595,3e-05,3.93129]
[1776693110300,55.59,75043.2,0.0,0.96591,3e-05,3.93523]
[1776693111307,55.59,75038.05,0.0,0.96577,3e-05,3.94837]
[1776693113321,55.59,75041.08,0.0,0.96584,3e-05,3.94176]
[1776693114328,55.59,75045.5,0.0,0.96596,3e-05,3.93108]
[1776693118356,55.6,75044.15,0.0,0.96592,3e-05,3.93461]
[1776693119571,55.6,75044.15,0.0,0.96592,3e-05,3.93461]
[1776693119627,55.6,75044.15,0.0,0.96592,3e-05,3.93461]
[1776693119721,55.6,75053.5,0.0,0.96616,3e-05,3.91201]
[1776693120031,55.6,75053.5,0.0,0.96616,3e-05,3.91201]
[1776693120370,55.6,75052.16,0.0,0.96613,3e-05,3.91534]
[1776693121377,55.6,75050.03,0.0,0.96607,3e-05,3.92059]
[1776693122508,55.6,75050.03,0.0,0.96607,3e-05,3.92059]
[1776693123036,55.6,75050.03,0.0,0.96607,3e-05,3.92059]
[1776693122532,55.6,75060.59,0.0,0.96634,3e-05,3.89515]
[1776693123512,55.6,75060.59,0.0,0.96634,3e-05,3.89515]
[1776693123725,55.6,75060.59,0.0,0.96634,3e-05,3.89515]
[1776693123841,55.6,75060.59,0.0,0.96634,3e-05,3.89515]
[1776693123942,55.6,75085.95,0.0,0.967,3e-05,3.834]
[1776693124067,55.6,75085.95,0.0,0.967,3e-05,3.834]
[1776693124470,55.6,75085.95,0.0,0.967,3e-05,3.834]
[1776693124518,55.59,75091.26,0.0,0.96713,3e-05,3.8211]
[1776693125218,55.59,75091.26,0.0,0.96713,3e-05,3.8211]
[1776693125571,55.59,75091.26,0.0,0.96713,3e-05,3.8211]
[1776693125654,55.59,75077.55,0.0,0.96679,3e-05,3.85357]
[1776693126415,55.58,75069.04,0.0,0.9666,3e-05,3.87111]
[1776693127422,55.58,75065.31,0.0,0.96651,3e-05,3.87976]
[1776693128429,55.58,75074.8,0.0,0.96675,3e-05,3.85666]
[1776693129711,55.58,75074.8,0.0,0.96675,3e-05,3.85666]
[1776693129801,55.58,75070.04,0.0,0.96663,3e-05,3.86778]
[1776693130443,55.58,75066.46,0.0,0.96655,3e-05,3.87607]
[1776693131707,55.57,75060.54,0.0,0.9664,3e-05,3.89]
[1776693132175,55.57,75060.54,0.0,0.9664,3e-05,3.89]
[1776693132200,55.57,75060.54,0.0,0.9664,3e-05,3.89]
[1776693132228,55.57,75060.54,0.0,0.9664,3e-05,3.89]
[1776693132439,55.57,75060.54,0.0,0.9664,3e-05,3.89]
[1776693132457,55.57,75058.87,0.0,0.96636,3e-05,3.89368]
[1776693134471,55.57,75062.07,0.0,0.96645,3e-05,3.88527]
[1776693135478,55.57,75065.34,0.0,0.96653,3e-05,3.87707]
[1776693136485,55.57,75061.15,0.0,0.96643,3e-05,3.88683]
[1776693138502,55.56,75048.63,0.0,0.96611,3e-05,3.91638]
[1776693139029,55.56,75048.63,0.0,0.96611,3e-05,3.91638]
[1776693139520,55.56,75036.13,0.0,0.96579,3e-05,3.94682]
[1776693140525,55.57,75033.41,0.0,0.96571,3e-05,3.95384]
[1776693141530,55.57,75028.5,0.0,0.96558,3e-05,3.96609]
[1776693142170,55.57,75028.5,0.0,0.96558,3e-05,3.96609]
[1776693142206,55.57,75028.5,0.0,0.96558,3e-05,3.96609]
[1776693143544,55.57,75026.94,0.0,0.96554,3e-05,3.97003]
[1776693144243,55.57,75026.94,0.0,0.96554,3e-05,3.97003]
[1776693144574,55.57,75023.47,0.0,0.96544,3e-05,3.97855]
[1776693145561,55.57,75017.73,0.0,0.96529,3e-05,3.99252]
[1776693147575,55.56,75021.85,0.0,0.96541,3e-05,3.98178]
[1776693148529,55.56,75021.85,0.0,0.96541,3e-05,3.98178]
[1776693148825,55.56,75021.85,0.0,0.96541,3e-05,3.98178]
[1776693148867,55.56,75021.48,0.0,0.9654,3e-05,3.98258]
[1776693149589,55.56,75024.56,0.0,0.96548,3e-05,3.97491]
[1776693151008,55.56,75024.56,0.0,0.96548,3e-05,3.97491]
[1776693151015,55.56,75032.86,0.0,0.96573,3e-05,3.95137]
[1776693151603,55.56,75036.07,0.0,0.96581,3e-05,3.94355]
[1776693153633,55.56,75056.81,0.0,0.96635,3e-05,3.89341]
[1776693154182,55.56,75056.81,0.0,0.96635,3e-05,3.89341]
[1776693154243,55.56,75056.81,0.0,0.96635,3e-05,3.89341]
[1776693154649,55.56,75056.81,0.0,0.96635,3e-05,3.89341]
[1776693154684,55.56,75071.98,0.0,0.96674,3e-05,3.85708]
[1776693155886,55.56,75071.98,0.0,0.96674,3e-05,3.85708]
[1776693155905,55.57,75092.68,0.0,0.96726,3e-05,3.80791]
[1776693156650,55.56,75081.13,0.0,0.96697,3e-05,3.8352]
[1776693157359,55.56,75081.13,0.0,0.96697,3e-05,3.8352]
[1776693157661,55.55,75090.11,0.0,0.96723,3e-05,3.81139]
[1776693158667,55.55,75093.03,0.0,0.9673,3e-05,3.80425]
[1776693159458,55.55,75093.03,0.0,0.9673,3e-05,3.80425]
[1776693159673,55.55,75084.64,0.0,0.96709,3e-05,3.824]
[1776693160476,55.55,75084.64,0.0,0.96709,3e-05,3.824]
[1776693160641,55.55,75084.64,0.0,0.96709,3e-05,3.824]
[1776693160716,55.55,75084.64,0.0,0.96709,3e-05,3.824]
[1776693160799,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161496,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161554,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161580,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161634,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161714,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161718,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693161941,55.55,75079.48,0.0,0.96696,3e-05,3.83608]
[1776693162013,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162067,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162197,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162558,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162647,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162721,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162729,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693162957,55.55,75083.54,0.0,0.96707,3e-05,3.82594]
[1776693163041,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163121,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163132,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163203,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163232,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163445,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163485,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163592,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163653,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163697,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163710,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163782,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163827,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163915,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163954,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693164009,55.54,75094.27,0.0,0.96736,3e-05,3.79867]
[1776693163996,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164135,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164220,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164248,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164349,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164458,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164534,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164744,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164870,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164881,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164959,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693164982,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693165015,55.53,75088.03,0.0,0.96722,3e-05,3.81152]
[1776693165056,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165097,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165210,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165245,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165348,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165442,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165456,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165563,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165674,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165705,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165713,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165771,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693165949,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693166042,55.53,75085.16,0.0,0.96715,3e-05,3.81814]
[1776693166045,55.53,75082.41,0.0,0.96709,3e-05,3.82449]
[1776693166725,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167524,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167565,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167628,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167641,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167774,55.53,75064.47,0.0,0.96663,3e-05,3.8674]
[1776693167862,55.53,75055.22,0.0,0.96639,3e-05,3.88945]
[1776693168400,55.53,75055.22,0.0,0.96639,3e-05,3.88945]
[1776693169045,55.53,75055.22,0.0,0.96639,3e-05,3.88945]
[1776693168739,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169544,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169594,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169600,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169736,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169737,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169799,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169845,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693170054,55.53,75073.44,0.0,0.96686,3e-05,3.84541]
[1776693169901,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170135,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170241,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170284,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170337,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170617,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170692,55.53,75086.12,0.0,0.96719,3e-05,3.81485]
[1776693170753,55.53,75091.96,0.0,0.96734,3e-05,3.80073]
[1776693171080,55.53,75091.96,0.0,0.96734,3e-05,3.80073]
[1776693171184,55.53,75091.96,0.0,0.96734,3e-05,3.80073]
[1776693171219,55.53,75091.96,0.0,0.96734,3e-05,3.80073]
[1776693171241,55.53,75091.96,0.0,0.96734,3e-05,3.80073]
[1776693171759,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172088,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172200,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172211,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172345,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172805,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172859,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172930,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172948,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172966,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172978,55.53,75091.92,0.0,0.96734,3e-05,3.80064]
[1776693172960,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173097,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173109,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173201,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173215,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173362,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173374,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173455,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173464,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173670,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173701,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173741,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173839,55.52,75088.48,0.0,0.96726,3e-05,3.80847]
[1776693173888,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174363,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174456,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174457,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174565,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174600,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174675,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174711,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174786,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174826,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174956,55.52,75079.74,0.0,0.96703,3e-05,3.82927]
[1776693174991,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175205,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175237,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175382,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175600,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175667,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175697,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175779,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175854,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175888,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175953,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175994,55.52,75077.54,0.0,0.96698,3e-05,3.83412]
[1776693175989,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176173,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176300,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176421,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176558,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176759,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176947,55.52,75086.32,0.0,0.96721,3e-05,3.81297]
[1776693176966,55.52,75087.29,0.0,0.96723,3e-05,3.81047]
[1776693177075,55.52,75087.29,0.0,0.96723,3e-05,3.81047]
[1776693177137,55.52,75087.29,0.0,0.96723,3e-05,3.81047]
[1776693177802,55.52,75089.59,0.0,0.96729,3e-05,3.80501]
[1776693179096,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179152,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179201,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179260,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179370,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179431,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179579,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179688,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179694,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179999,55.52,75090.78,0.0,0.96733,3e-05,3.802]
[1776693179816,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180114,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180200,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180693,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180765,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180850,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180890,55.52,75088.44,0.0,0.96727,3e-05,3.80738]
[1776693180982,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181118,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181207,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181210,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181362,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181449,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181476,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181667,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181695,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181703,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181975,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693181994,55.52,75090.12,0.0,0.96731,3e-05,3.80303]
[1776693182075,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182195,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182239,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182302,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182442,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182600,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182679,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182696,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182941,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693182987,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693183016,55.52,75083.61,0.0,0.96715,3e-05,3.81832]
[1776693183009,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693183131,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693183238,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693183271,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693183384,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693183780,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693184022,55.52,75081.28,0.0,0.96709,3e-05,3.82367]
[1776693184851,55.51,75065.46,0.0,0.96669,3e-05,3.86129]
[1776693186976,55.51,75065.38,0.0,0.96669,3e-05,3.86126]
[1776693187059,55.51,75065.38,0.0,0.96669,3e-05,3.86126]
[1776693187037,55.51,75066.05,0.0,0.96672,3e-05,3.8591]
[1776693187223,55.51,75066.05,0.0,0.96672,3e-05,3.8591]
[1776693187438,55.51,75066.05,0.0,0.96672,3e-05,3.8591]
[1776693187460,55.51,75066.05,0.0,0.96672,3e-05,3.8591]
[1776693187689,55.51,75066.05,0.0,0.96672,3e-05,3.8591]
[1776693187872,55.51,75062.5,0.0,0.96662,3e-05,3.86763]
[1776693188451,55.51,75062.5,0.0,0.96662,3e-05,3.86763]
[1776693189886,55.51,75056.63,0.0,0.96648,3e-05,3.88119]
[1776693194921,55.5,75061.99,0.0,0.96664,3e-05,3.8665]
[1776693195928,55.5,75062.99,0.0,0.96666,3e-05,3.86382]
[1776693196935,55.5,75061.66,0.0,0.96663,3e-05,3.86674]
[1776693197942,55.5,75064.47,0.0,0.96671,3e-05,3.85971]
[1776693198198,55.5,75064.47,0.0,0.96671,3e-05,3.85971]
[1776693198955,55.5,75087.91,0.0,0.96731,3e-05,3.80375]
[1776693199961,55.5,75110.41,0.0,0.96787,2e-05,3.75032]
[1776693200968,55.5,75115.29,0.0,0.968,2e-05,3.73869]
[1776693201985,55.49,75110.5,0.0,0.96788,2e-05,3.74979]
[1776693202986,55.49,75101.74,0.0,0.96766,3e-05,3.77034]
[1776693203993,55.49,75084.71,0.0,0.96723,3e-05,3.81069]
[1776693204998,55.49,75087.39,0.0,0.9673,3e-05,3.804]
[1776693206023,55.49,75089.88,0.0,0.96737,3e-05,3.79791]
[1776693207030,55.49,75092.08,0.0,0.96742,3e-05,3.79252]
[1776693209044,55.49,75090.53,0.0,0.96739,3e-05,3.79587]
[1776693212065,55.49,75078.51,0.0,0.96712,3e-05,3.8207]
[1776693213072,55.49,75088.38,0.0,0.96737,3e-05,3.79703]
[1776693214079,55.49,75091.52,0.0,0.96745,3e-05,3.78942]
[1776693215086,55.49,75095.62,0.0,0.96755,3e-05,3.77956]
[1776693216093,55.49,75094.59,0.0,0.96753,3e-05,3.78186]
[1776693217100,55.48,75090.83,0.0,0.96744,3e-05,3.79063]
[1776693218107,55.48,75086.95,0.0,0.96734,3e-05,3.79968]
[1776693221942,55.48,75085.31,0.0,0.96731,3e-05,3.80289]
[1776693223142,55.48,75082.66,0.0,0.96724,3e-05,3.80901]
[1776693224343,55.48,75082.66,0.0,0.96724,3e-05,3.80901]
[1776693225354,55.48,75075.28,0.0,0.96706,3e-05,3.82621]
[1776693226163,55.48,75071.62,0.0,0.96697,3e-05,3.83474]
[1776693227860,55.48,75071.62,0.0,0.96697,3e-05,3.83474]
[1776693227929,55.48,75088.45,0.0,0.96739,3e-05,3.79443]
[1776693228457,55.48,75094.97,0.0,0.96756,3e-05,3.77882]
[1776693229185,55.47,75092.23,0.0,0.96749,3e-05,3.78517]
[1776693230192,55.47,75091.06,0.0,0.96747,3e-05,3.78779]
[1776693231199,55.47,75089.45,0.0,0.96743,3e-05,3.79145]
[1776693232205,55.47,75087.23,0.0,0.96737,3e-05,3.79656]
[1776693233696,55.47,75087.23,0.0,0.96737,3e-05,3.79656]
[1776693236731,55.47,75087.19,0.0,0.96738,3e-05,3.79614]
[1776693238248,55.47,75089.53,0.0,0.96744,3e-05,3.7901]
[1776693239255,55.47,75088.21,0.0,0.96741,3e-05,3.79308]
[1776693241872,55.47,75091.98,0.0,0.96751,3e-05,3.78383]
[1776693242276,55.47,75093.73,0.0,0.96755,3e-05,3.77955]
[1776693243283,55.47,75100.09,0.0,0.96771,3e-05,3.76439]
[1776693244290,55.46,75095.94,0.0,0.96761,3e-05,3.77408]
[1776693245297,55.46,75097.68,0.0,0.96767,3e-05,3.7687]
[1776693246480,55.46,75097.68,0.0,0.96767,3e-05,3.7687]
[1776693246835,55.45,75088.07,0.0,0.96744,3e-05,3.79025]
[1776693247538,55.45,75078.1,0.0,0.96719,3e-05,3.81379]
[1776693248320,55.45,75075.18,0.0,0.96712,3e-05,3.82055]
[1776693249385,55.45,75075.18,0.0,0.96712,3e-05,3.82055]
[1776693249441,55.45,75091.76,0.0,0.96754,3e-05,3.78095]
[1776693250334,55.45,75102.66,0.0,0.96781,2e-05,3.75507]
[1776693251340,55.45,75104.48,0.0,0.96786,2e-05,3.75069]
[1776693252361,55.45,75106.61,0.0,0.96791,2e-05,3.74558]
[1776693253367,55.45,75108.2,0.0,0.96795,2e-05,3.74176]
[1776693254374,55.45,75102.21,0.0,0.9678,2e-05,3.75578]
[1776693256077,55.45,75100.58,0.0,0.96777,3e-05,3.75941]
[1776693256388,55.45,75099.66,0.0,0.96774,3e-05,3.76158]
[1776693257397,55.45,75094.05,0.0,0.9676,3e-05,3.77472]
[1776693258404,55.44,75092.32,0.0,0.96757,3e-05,3.77747]
[1776693259410,55.44,75087.69,0.0,0.96746,3e-05,3.7883]
[1776693260909,55.44,75085.54,0.0,0.96741,3e-05,3.79324]
[1776693262432,55.44,75086.59,0.0,0.96744,3e-05,3.79043]
[1776693263439,55.44,75095.69,0.0,0.96767,3e-05,3.76873]
[1776693264446,55.44,75100.07,0.0,0.96778,3e-05,3.75827]
[1776693265453,55.44,75102.03,0.0,0.96783,2e-05,3.75355]
[1776693266460,55.44,75104.25,0.0,0.96788,2e-05,3.74823]
[1776693267466,55.44,75100.42,0.0,0.96779,3e-05,3.75717]
[1776693268474,55.44,75097.79,0.0,0.96772,3e-05,3.76327]
[1776693271495,55.43,75096.95,0.0,0.96774,3e-05,3.76069]
[1776693272502,55.43,75094.01,0.0,0.96767,3e-05,3.76752]
[1776693273509,55.43,75092.81,0.0,0.96764,3e-05,3.77023]
[1776693276530,55.43,75091.18,0.0,0.9676,3e-05,3.77372]
[1776693277538,55.43,75090.1,0.0,0.96758,3e-05,3.77615]
[1776693279131,55.43,75090.1,0.0,0.96758,3e-05,3.77615]
[1776693279721,55.43,75081.42,0.0,0.96736,3e-05,3.79647]
[1776693280558,55.43,75077.37,0.0,0.96726,3e-05,3.80593]
[1776693281565,55.42,75071.56,0.0,0.96712,3e-05,3.81959]
[1776693282573,55.42,75069.02,0.0,0.96705,3e-05,3.82544]
[1776693283579,55.42,75065.46,0.0,0.96696,3e-05,3.83374]
[1776693284586,55.42,75064.18,0.0,0.96693,3e-05,3.83657]
[1776693288630,55.42,75069.78,0.0,0.96709,3e-05,3.82224]
[1776693289638,55.42,75071.57,0.0,0.96713,3e-05,3.81776]
[1776693290644,55.42,75075.63,0.0,0.96724,3e-05,3.80787]
[1776693294673,55.41,75071.15,0.0,0.96713,3e-05,3.8178]
[1776693295680,55.41,75067.92,0.0,0.96705,3e-05,3.82531]
[1776693296687,55.41,75071.61,0.0,0.96715,3e-05,3.81629]
[1776693297694,55.41,75073.35,0.0,0.9672,3e-05,3.81195]
[1776693298701,55.41,75079.53,0.0,0.96736,3e-05,3.79705]
[1776693299707,55.41,75082.69,0.0,0.96744,3e-05,3.78938]
[1776693300715,55.41,75078.0,0.0,0.96732,3e-05,3.80037]
[1776693301722,55.41,75070.74,0.0,0.96714,3e-05,3.8175]
[1776693302740,55.41,75072.13,0.0,0.96717,3e-05,3.81398]
[1776693303745,55.41,75069.49,0.0,0.96711,3e-05,3.82009]
[1776693304754,55.4,75063.51,0.0,0.96696,3e-05,3.83418]
[1776693305760,55.4,75061.9,0.0,0.96692,3e-05,3.83781]
[1776693306767,55.4,75058.97,0.0,0.96685,3e-05,3.8446]
[1776693307774,55.4,75063.37,0.0,0.96696,3e-05,3.83381]
[1776693308781,55.4,75059.74,0.0,0.96687,3e-05,3.84228]
[1776693309788,55.4,75060.75,0.0,0.9669,3e-05,3.83962]
[1776693311802,55.4,75068.97,0.0,0.96712,3e-05,3.81948]
[1776693312809,55.4,75074.22,0.0,0.96725,3e-05,3.80676]
[1776693313816,55.4,75071.59,0.0,0.96719,3e-05,3.81284]
[1776693314824,55.39,75072.54,0.0,0.96721,3e-05,3.81038]
[1776693315830,55.39,75074.2,0.0,0.96726,3e-05,3.80623]
[1776693316838,55.39,75077.58,0.0,0.96734,3e-05,3.798]
[1776693317946,55.39,75077.58,0.0,0.96734,3e-05,3.798]
[1776693317980,55.39,75079.67,0.0,0.9674,3e-05,3.79286]
[1776693318852,55.39,75086.97,0.0,0.96758,3e-05,3.77538]
[1776693321873,55.39,75092.84,0.0,0.96774,3e-05,3.76109]
[1776693325068,55.39,75091.91,0.0,0.96772,3e-05,3.76295]
[1776693328728,55.39,75092.68,0.0,0.96774,3e-05,3.76079]
[1776693328960,55.39,75077.18,0.0,0.96735,3e-05,3.79741]
[1776693329956,55.39,75072.19,0.0,0.96722,3e-05,3.80917]
[1776693331142,55.39,75072.19,0.0,0.96722,3e-05,3.80917]
[1776693331148,55.38,75053.82,0.0,0.96678,3e-05,3.84968]
[1776693331970,55.38,75049.99,0.0,0.96669,3e-05,3.85869]
[1776693332977,55.38,75050.42,0.0,0.9667,3e-05,3.8574]
[1776693333984,55.38,75052.53,0.0,0.96676,3e-05,3.85205]
[1776693334731,55.38,75052.53,0.0,0.96676,3e-05,3.85205]
[1776693334990,55.38,75059.49,0.0,0.96694,3e-05,3.83508]
[1776693335997,55.38,75066.36,0.0,0.96712,3e-05,3.81839]
[1776693337005,55.38,75072.28,0.0,0.96727,3e-05,3.80405]
[1776693338012,55.38,75073.37,0.0,0.9673,3e-05,3.80125]
[1776693339019,55.38,75071.17,0.0,0.96725,3e-05,3.80631]
[1776693340027,55.38,75076.88,0.0,0.96739,3e-05,3.79255]
[1776693340621,55.38,75076.88,0.0,0.96739,3e-05,3.79255]
[1776693341034,55.38,75083.66,0.0,0.96757,3e-05,3.77629]
[1776693342042,55.37,75091.31,0.0,0.96776,3e-05,3.75803]
[1776693343050,55.37,75089.44,0.0,0.96771,3e-05,3.76232]
[1776693344057,55.37,75088.29,0.0,0.9677,3e-05,3.76406]
[1776693347078,55.36,75098.67,0.0,0.96799,2e-05,3.73645]
[1776693348085,55.35,75100.25,0.0,0.96804,2e-05,3.73171]
[1776693349095,55.35,75105.13,0.0,0.96816,2e-05,3.72019]
[1776693350102,55.35,75106.42,0.0,0.96819,2e-05,3.71712]
[1776693352116,55.35,75105.6,0.0,0.96817,2e-05,3.71894]
[1776693353122,55.35,75099.1,0.0,0.96801,2e-05,3.73416]
[1776693355137,55.35,75097.83,0.0,0.96798,2e-05,3.73702]
[1776693356144,55.35,75104.18,0.0,0.96814,2e-05,3.72203]
[1776693357152,55.35,75107.89,0.0,0.96823,2e-05,3.71329]
[1776693358159,55.35,75109.15,0.0,0.96826,2e-05,3.71031]
[1776693360173,55.35,75106.72,0.0,0.9682,2e-05,3.71597]
[1776693361180,55.35,75101.71,0.0,0.96808,2e-05,3.72766]
[1776693362187,55.35,75103.54,0.0,0.96813,2e-05,3.72331]
[1776693363193,55.35,75104.53,0.0,0.96815,2e-05,3.72094]
[1776693364201,55.35,75108.71,0.0,0.96826,2e-05,3.7111]
[1776693365212,55.35,75115.57,0.0,0.96842,2e-05,3.69506]
[1776693366226,55.35,75115.57,0.0,0.96842,2e-05,3.69506]
[1776693366296,55.35,75115.57,0.0,0.96842,2e-05,3.69506]
[1776693366251,55.35,75122.15,0.0,0.96859,2e-05,3.6797]
[1776693366474,55.35,75122.15,0.0,0.96859,2e-05,3.6797]
[1776693366858,55.35,75122.15,0.0,0.96859,2e-05,3.6797]
[1776693366991,55.35,75122.15,0.0,0.96859,2e-05,3.6797]
[1776693367215,55.35,75122.15,0.0,0.96859,2e-05,3.6797]
[1776693367225,55.35,75144.87,0.0,0.96914,2e-05,3.62713]
[1776693367572,55.35,75144.87,0.0,0.96914,2e-05,3.62713]
[1776693367632,55.35,75144.87,0.0,0.96914,2e-05,3.62713]
[1776693368233,55.35,75144.81,0.0,0.96914,2e-05,3.62738]
[1776693368463,55.35,75144.81,0.0,0.96914,2e-05,3.62738]
[1776693368582,55.35,75144.81,0.0,0.96914,2e-05,3.62738]
[1776693368637,55.35,75144.81,0.0,0.96914,2e-05,3.62738]
[1776693369205,55.35,75144.81,0.0,0.96914,2e-05,3.62738]
[1776693369240,55.35,75143.6,0.0,0.96911,2e-05,3.63028]
[1776693370247,55.35,75141.84,0.0,0.96906,2e-05,3.63445]
[1776693370717,55.35,75141.84,0.0,0.96906,2e-05,3.63445]
[1776693370934,55.35,75141.84,0.0,0.96906,2e-05,3.63445]
[1776693371254,55.35,75134.18,0.0,0.96888,2e-05,3.65225]
[1776693372261,55.35,75132.91,0.0,0.96884,2e-05,3.65526]
[1776693373268,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693373861,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693373924,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693373951,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693373988,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693374038,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693374194,55.35,75127.96,0.0,0.96872,2e-05,3.6668]
[1776693374692,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693374812,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693374841,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693374866,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693374947,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693375058,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693375103,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693375142,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693375192,55.35,75127.28,0.0,0.96871,2e-05,3.66843]
[1776693375282,55.35,75130.22,0.0,0.96878,2e-05,3.66165]
[1776693376162,55.35,75130.22,0.0,0.96878,2e-05,3.66165]
[1776693376195,55.35,75130.22,0.0,0.96878,2e-05,3.66165]
[1776693376279,55.35,75130.22,0.0,0.96878,2e-05,3.66165]
[1776693376296,55.35,75130.22,0.0,0.96878,2e-05,3.66165]
[1776693376289,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693376404,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693376436,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693376822,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693376939,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693376945,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377028,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377086,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377101,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377211,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377215,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377297,55.35,75121.79,0.0,0.96857,2e-05,3.68129]
[1776693377312,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377372,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377439,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377832,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377894,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377940,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693377967,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693378036,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693378086,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693378139,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693378199,55.35,75124.16,0.0,0.96863,2e-05,3.67599]
[1776693378302,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378436,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378541,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378595,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378655,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378695,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378842,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693378938,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379013,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379028,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379137,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379189,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379194,55.35,75122.1,0.0,0.96858,2e-05,3.68082]
[1776693379310,55.35,75120.47,0.0,0.96854,2e-05,3.68463]
[1776693380317,55.35,75118.44,0.0,0.96849,2e-05,3.68938]
[1776693381225,55.35,75118.44,0.0,0.96849,2e-05,3.68938]
[1776693381287,55.35,75118.44,0.0,0.96849,2e-05,3.68938]
[1776693381339,55.35,75118.44,0.0,0.96849,2e-05,3.68938]
[1776693381437,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381461,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381645,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381698,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381728,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381763,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381769,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693381937,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693382351,55.35,75118.72,0.0,0.96849,2e-05,3.68873]
[1776693382331,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382442,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382477,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382526,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382537,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382558,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382605,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382658,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382699,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382726,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382782,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382851,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382926,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382940,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693382975,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693383097,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693383191,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693383247,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693383347,55.35,75122.65,0.0,0.96859,2e-05,3.67959]
[1776693383338,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693383436,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693383564,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693384006,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693384064,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693384185,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693384313,55.35,75120.97,0.0,0.96855,2e-05,3.68353]
[1776693384345,55.35,75123.08,0.0,0.9686,2e-05,3.67863]
[1776693384441,55.35,75123.08,0.0,0.9686,2e-05,3.67863]
[1776693385352,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385559,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385637,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385704,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385765,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385933,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693385980,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386028,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386138,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386171,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386200,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386265,55.35,75118.79,0.0,0.96849,2e-05,3.68865]
[1776693386359,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386569,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386645,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386666,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386785,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386937,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693386971,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693387181,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693387201,55.35,75132.49,0.0,0.96883,2e-05,3.65683]
[1776693387247,55.35,75132.49,0.0,0.96883,2e-05,3.65689]
[1776693387442,55.35,75132.49,0.0,0.96883,2e-05,3.65689]
[1776693387474,55.35,75132.49,0.0,0.96883,2e-05,3.65689]
[1776693387581,55.35,75132.49,0.0,0.96883,2e-05,3.65689]
[1776693387710,55.35,75132.49,0.0,0.96883,2e-05,3.65689]
[1776693388373,55.35,75122.16,0.0,0.96857,2e-05,3.68094]
[1776693389380,55.35,75122.32,0.0,0.96858,2e-05,3.68059]
[1776693390731,55.35,75122.32,0.0,0.96858,2e-05,3.68059]
[1776693390819,55.35,75122.32,0.0,0.96858,2e-05,3.68059]
[1776693390832,55.35,75122.32,0.0,0.96858,2e-05,3.68059]
[1776693391329,55.35,75122.32,0.0,0.96858,2e-05,3.68059]
[1776693390931,55.35,75124.71,0.0,0.96864,2e-05,3.67505]
[1776693391457,55.35,75124.71,0.0,0.96864,2e-05,3.67505]
[1776693391569,55.35,75124.71,0.0,0.96864,2e-05,3.67505]
[1776693391857,55.35,75124.71,0.0,0.96864,2e-05,3.67505]
[1776693391877,55.35,75123.44,0.0,0.96863,2e-05,3.67484]
[1776693392694,55.35,75123.44,0.0,0.96863,2e-05,3.67484]
[1776693392776,55.35,75124.48,0.0,0.96866,2e-05,3.67245]
[1776693393648,55.35,75124.48,0.0,0.96866,2e-05,3.67245]
[1776693393681,55.35,75138.91,0.0,0.96901,2e-05,3.63906]
[1776693394415,55.35,75147.01,0.0,0.9692,2e-05,3.62049]
[1776693395422,55.36,75147.31,0.0,0.96921,2e-05,3.61992]
[1776693398443,55.36,75152.82,0.0,0.96934,2e-05,3.60764]
[1776693399450,55.36,75153.9,0.0,0.96936,2e-05,3.60531]
[1776693401888,55.36,75154.0,0.0,0.96936,2e-05,3.60522]
[1776693401957,55.36,75154.0,0.0,0.96936,2e-05,3.60522]
[1776693402042,55.36,75154.0,0.0,0.96936,2e-05,3.60522]
[1776693402132,55.36,75154.0,0.0,0.96936,2e-05,3.60522]
[1776693402203,55.36,75154.0,0.0,0.96936,2e-05,3.60522]
[1776693402229,55.36,75158.36,0.0,0.96947,2e-05,3.59538]
[1776693402473,55.36,75163.43,0.0,0.96958,2e-05,3.58395]
[1776693404504,55.36,75175.32,0.0,0.96986,2e-05,3.55724]
[1776693405499,55.36,75180.85,0.0,0.96999,2e-05,3.54493]
[1776693406505,55.36,75183.06,0.0,0.97004,2e-05,3.54017]
[1776693407642,55.36,75188.4,0.0,0.97016,2e-05,3.52836]
[1776693408521,55.37,75169.48,0.0,0.96971,2e-05,3.57153]
[1776693409526,55.37,75182.55,0.0,0.97002,2e-05,3.54206]
[1776693410534,55.37,75185.47,0.0,0.97009,2e-05,3.53571]
[1776693412027,55.37,75185.47,0.0,0.97009,2e-05,3.53571]
[1776693412088,55.37,75185.47,0.0,0.97009,2e-05,3.53571]
[1776693412108,55.37,75185.47,0.0,0.97009,2e-05,3.53571]
[1776693412136,55.37,75188.15,0.0,0.97015,2e-05,3.52991]
[1776693412692,55.37,75188.15,0.0,0.97015,2e-05,3.52991]
[1776693412793,55.37,75197.93,0.0,0.97038,2e-05,3.50816]
[1776693413555,55.37,75201.05,0.0,0.97045,2e-05,3.50105]
[1776693414562,55.37,75208.53,0.0,0.97062,2e-05,3.4842]
[1776693415569,55.37,75211.57,0.0,0.97069,2e-05,3.47735]
[1776693416555,55.37,75211.57,0.0,0.97069,2e-05,3.47735]
[1776693416606,55.37,75211.57,0.0,0.97069,2e-05,3.47735]
[1776693416693,55.37,75211.57,0.0,0.97069,2e-05,3.47735]
[1776693416707,55.37,75214.37,0.0,0.97076,2e-05,3.47105]
[1776693417894,55.37,75214.37,0.0,0.97076,2e-05,3.47105]
[1776693418605,55.37,75255.7,0.0,0.9717,2e-05,3.38011]
[1776693419853,55.37,75255.7,0.0,0.9717,2e-05,3.38011]
[1776693420141,55.37,75255.7,0.0,0.9717,2e-05,3.38011]
[1776693420374,55.37,75255.7,0.0,0.9717,2e-05,3.38011]
[1776693420175,55.37,75259.02,0.0,0.97177,2e-05,3.37263]
[1776693420615,55.37,75254.23,0.0,0.97167,2e-05,3.3831]
[1776693421835,55.37,75254.23,0.0,0.97167,2e-05,3.3831]
[1776693421996,55.37,75254.23,0.0,0.97167,2e-05,3.3831]
[1776693422097,55.38,75254.5,0.0,0.97166,2e-05,3.38386]
[1776693422629,55.38,75247.88,0.0,0.97151,2e-05,3.39848]
[1776693425184,55.38,75248.96,0.0,0.97153,2e-05,3.39693]
[1776693425288,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693425448,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693425675,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693425697,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693426324,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693426391,55.38,75265.91,0.0,0.9719,2e-05,3.35996]
[1776693426347,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693426486,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693426608,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693426700,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693426802,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693426957,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693427339,55.39,75265.83,0.0,0.97189,2e-05,3.36163]
[1776693427344,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427452,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427469,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427702,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427809,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427815,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427956,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693427999,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693428216,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693428340,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693428346,55.39,75274.26,0.0,0.97206,2e-05,3.34477]
[1776693428366,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693428446,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693429179,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693429206,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693429283,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693429322,55.4,75265.8,0.0,0.97185,2e-05,3.36491]
[1776693429352,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693429441,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693429786,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693429807,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693429947,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693430259,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693430326,55.41,75265.87,0.0,0.97184,2e-05,3.36616]
[1776693430300,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430449,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430466,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430572,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430589,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430691,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430710,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430740,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430897,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430943,55.41,75257.11,0.0,0.97163,2e-05,3.38668]
[1776693430972,55.42,75252.97,0.0,0.97154,2e-05,3.39585]
[1776693432343,55.42,75252.97,0.0,0.97154,2e-05,3.39585]
[1776693432431,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432449,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432508,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432706,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432801,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432864,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693432941,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693433351,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693433409,55.42,75252.48,0.0,0.97152,2e-05,3.39711]
[1776693433453,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693433526,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693433632,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693433698,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693433759,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693433827,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693434290,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693434413,55.42,75249.69,0.0,0.97146,2e-05,3.40331]
[1776693434447,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693434525,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693434716,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693434841,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693434881,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693434942,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693435150,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693435192,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693435261,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693435302,55.42,75251.87,0.0,0.97151,2e-05,3.39852]
[1776693437389,55.42,75249.8,0.0,0.97146,2e-05,3.40324]
[1776693437443,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693437505,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693437560,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693438334,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693438403,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693438415,55.42,75248.08,0.0,0.97142,2e-05,3.4071]
[1776693438446,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438508,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438539,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438650,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438703,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438795,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438877,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438902,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693438954,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693439035,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693439193,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693439410,55.42,75246.42,0.0,0.97138,2e-05,3.41082]
[1776693439419,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693439441,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693439518,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693439994,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693440037,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693440286,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693440357,55.42,75240.01,0.0,0.97124,2e-05,3.42506]
[1776693440414,55.42,75255.1,0.0,0.97158,2e-05,3.39189]
[1776693441310,55.42,75255.1,0.0,0.97158,2e-05,3.39189]
[1776693441428,55.42,75255.1,0.0,0.97158,2e-05,3.39189]
[1776693441345,55.42,75278.08,0.0,0.97209,2e-05,3.34193]
[1776693441447,55.42,75278.08,0.0,0.97209,2e-05,3.34193]
[1776693441564,55.42,75278.08,0.0,0.97209,2e-05,3.34193]
[1776693441598,55.42,75278.08,0.0,0.97209,2e-05,3.34193]
[1776693441767,55.43,75285.46,0.0,0.97224,2e-05,3.32786]
[1776693443505,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693443687,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693443705,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693444158,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693444269,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693444334,55.43,75286.0,0.0,0.97225,2e-05,3.3269]
[1776693444424,55.43,75297.4,0.0,0.97249,2e-05,3.30257]
[1776693444788,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445695,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445750,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445836,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445875,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445943,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693445952,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446009,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446203,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446253,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446352,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446430,55.43,75305.66,0.0,0.97267,2e-05,3.28512]
[1776693446381,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446443,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446505,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446653,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446696,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446715,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693446998,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693447443,55.43,75302.56,0.0,0.9726,2e-05,3.29204]
[1776693447036,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693447518,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693447577,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693447708,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693447737,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693448213,55.43,75306.98,0.0,0.97269,2e-05,3.28285]
[1776693448252,55.43,75319.9,0.0,0.97297,2e-05,3.25561]
[1776693448449,55.43,75319.9,0.0,0.97297,2e-05,3.25561]
[1776693448818,55.44,75316.66,0.0,0.9729,2e-05,3.26283]
[1776693450831,55.44,75305.82,0.0,0.97266,2e-05,3.28661]
[1776693451838,55.44,75315.82,0.0,0.97289,2e-05,3.26255]
[1776693452845,55.44,75320.55,0.0,0.97299,2e-05,3.25281]
[1776693457883,55.45,75316.7,0.0,0.97289,2e-05,3.26268]
[1776693458890,55.45,75311.06,0.0,0.97277,2e-05,3.27502]
[1776693461912,55.46,75316.71,0.0,0.97288,2e-05,3.26389]
[1776693466946,55.46,75318.58,0.0,0.97291,2e-05,3.26154]
[1776693468358,55.46,75318.58,0.0,0.97291,2e-05,3.26154]
[1776693468961,55.47,75307.66,0.0,0.97266,2e-05,3.28588]
[1776693469968,55.47,75297.14,0.0,0.97242,2e-05,3.30912]
[1776693470975,55.47,75294.25,0.0,0.97235,2e-05,3.31599]
[1776693471982,55.48,75288.46,0.0,0.97222,2e-05,3.32911]
[1776693476324,55.49,75291.26,0.0,0.97226,2e-05,3.32493]
[1776693477018,55.49,75298.43,0.0,0.97241,2e-05,3.31012]
[1776693478025,55.49,75306.91,0.0,0.97258,2e-05,3.29321]
[1776693479052,55.49,75306.91,0.0,0.97258,2e-05,3.29321]
[1776693479681,55.5,75305.73,0.0,0.97255,2e-05,3.29641]
[1776693480043,55.5,75299.31,0.0,0.9724,2e-05,3.31086]
[1776693481050,55.5,75303.79,0.0,0.9725,2e-05,3.30188]
[1776693483064,55.51,75309.94,0.0,0.97262,2e-05,3.29003]
[1776693485078,55.52,75316.38,0.0,0.97274,2e-05,3.27764]
[1776693488676,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693488692,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693488728,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693488777,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693488825,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693488939,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693489322,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693489428,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693489445,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693489480,55.53,75317.52,0.0,0.97275,2e-05,3.27728]
[1776693489417,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693489848,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693489936,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693489982,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490086,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490198,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490424,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490441,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490488,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490491,55.53,75318.83,0.0,0.97277,2e-05,3.27518]
[1776693490292,55.53,75318.83,0.0,0.97276,2e-05,3.27588]
[1776693490694,55.53,75318.83,0.0,0.97276,2e-05,3.27588]
[1776693490698,55.53,75318.83,0.0,0.97276,2e-05,3.27588]
[1776693491496,55.53,75318.83,0.0,0.97276,2e-05,3.27588]
[1776693491121,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491617,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491708,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491760,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491869,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491946,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693491995,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693492129,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693492194,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693492320,55.54,75314.66,0.0,0.97267,2e-05,3.28547]
[1776693492342,55.54,75314.76,0.0,0.97266,2e-05,3.28593]
[1776693492626,55.54,75314.76,0.0,0.97266,2e-05,3.28593]
[1776693492693,55.54,75314.76,0.0,0.97266,2e-05,3.28593]
[1776693492717,55.54,75314.76,0.0,0.97266,2e-05,3.28593]
[1776693493458,55.54,75314.76,0.0,0.97266,2e-05,3.28593]
[1776693493488,55.55,75315.6,0.0,0.97267,2e-05,3.28548]
[1776693493515,55.55,75315.6,0.0,0.97267,2e-05,3.28548]
[1776693493559,55.55,75315.6,0.0,0.97267,2e-05,3.28548]
[1776693493712,55.55,75315.6,0.0,0.97267,2e-05,3.28548]
[1776693494141,55.55,75316.53,0.0,0.97269,2e-05,3.2835]
[1776693495990,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496048,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496111,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496181,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496235,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496436,55.55,75316.73,0.0,0.97268,2e-05,3.28375]
[1776693496311,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497170,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497189,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497284,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497338,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497440,55.55,75315.87,0.0,0.97266,2e-05,3.28626]
[1776693497498,55.56,75315.98,0.0,0.97265,2e-05,3.28736]
[1776693499177,55.56,75320.01,0.0,0.97273,2e-05,3.27943]
[1776693500980,55.56,75321.31,0.0,0.97275,2e-05,3.27734]
[1776693501062,55.56,75321.31,0.0,0.97275,2e-05,3.27734]
[1776693501114,55.56,75321.31,0.0,0.97275,2e-05,3.27734]
[1776693501191,55.56,75321.31,0.0,0.97275,2e-05,3.27734]
[1776693501192,55.57,75320.98,0.0,0.97274,2e-05,3.27872]
[1776693502290,55.57,75320.98,0.0,0.97274,2e-05,3.27872]
[1776693502333,55.57,75320.98,0.0,0.97274,2e-05,3.27872]
[1776693502389,55.57,75320.98,0.0,0.97274,2e-05,3.27872]
[1776693502453,55.57,75320.98,0.0,0.97274,2e-05,3.27872]
[1776693502434,55.57,75321.9,0.0,0.97275,2e-05,3.27744]
[1776693504396,55.57,75321.87,0.0,0.97274,2e-05,3.27818]
[1776693504449,55.57,75321.87,0.0,0.97274,2e-05,3.27818]
[1776693504512,55.58,75321.9,0.0,0.97273,2e-05,3.27879]
[1776693504565,55.58,75321.9,0.0,0.97273,2e-05,3.27879]
[1776693504639,55.58,75321.9,0.0,0.97273,2e-05,3.27879]
[1776693504693,55.58,75321.9,0.0,0.97273,2e-05,3.27879]
[1776693504711,55.58,75321.9,0.0,0.97273,2e-05,3.27879]
[1776693505218,55.58,75320.84,0.0,0.97271,2e-05,3.28172]
[1776693507838,55.59,75320.8,0.0,0.97269,2e-05,3.28314]
[1776693507938,55.59,75320.8,0.0,0.97269,2e-05,3.28314]
[1776693508145,55.59,75320.8,0.0,0.97269,2e-05,3.28314]
[1776693508218,55.59,75320.8,0.0,0.97269,2e-05,3.28314]
[1776693508350,55.59,75320.8,0.0,0.97269,2e-05,3.28314]
[1776693508452,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693508907,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693508953,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693508954,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693509257,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693509321,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693509357,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693509458,55.59,75311.23,0.0,0.97248,2e-05,3.30426]
[1776693509412,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693509700,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693509843,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693509851,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693509943,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693509990,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693510190,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693510202,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693510437,55.59,75311.93,0.0,0.97249,2e-05,3.30339]
[1776693510254,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693510552,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693510605,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693510619,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693510709,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693510772,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693511054,55.6,75311.18,0.0,0.97246,2e-05,3.30562]
[1776693511265,55.6,75307.82,0.0,0.97241,2e-05,3.31043]
[1776693512273,55.6,75304.25,0.0,0.97232,2e-05,3.3187]
[1776693513280,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693513711,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693513763,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693513946,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693514210,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693514239,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693514291,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693514447,55.6,75302.29,0.0,0.97227,2e-05,3.32352]
[1776693514497,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693514695,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693514756,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693514808,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693514955,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693515201,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693515207,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693515315,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693515440,55.61,75300.83,0.0,0.97223,2e-05,3.32725]
[1776693515509,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693515696,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693515720,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693515771,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693515933,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693515948,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693516083,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693516210,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693516255,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693516316,55.61,75300.69,0.0,0.97223,2e-05,3.32773]
[1776693516399,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693516532,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693516625,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693516679,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693516698,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693516938,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517003,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517020,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517199,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517439,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517443,55.61,75301.75,0.0,0.97225,2e-05,3.32562]
[1776693517500,55.61,75301.9,0.0,0.97225,2e-05,3.32548]
[1776693517605,55.61,75301.9,0.0,0.97225,2e-05,3.32548]
[1776693517831,55.61,75301.9,0.0,0.97225,2e-05,3.32548]
[1776693517857,55.61,75301.9,0.0,0.97225,2e-05,3.32548]
[1776693518350,55.61,75291.09,0.0,0.97201,2e-05,3.34898]
[1776693520390,55.61,75290.23,0.0,0.97199,2e-05,3.351]
[1776693520403,55.61,75290.23,0.0,0.97199,2e-05,3.351]
[1776693520447,55.61,75290.23,0.0,0.97199,2e-05,3.351]
[1776693520433,55.61,75284.14,0.0,0.97186,2e-05,3.36434]
[1776693521368,55.62,75285.48,0.0,0.97187,2e-05,3.36278]
[1776693524390,55.63,75288.85,0.0,0.97191,2e-05,3.35875]
[1776693525397,55.64,75293.24,0.0,0.972,2e-05,3.35031]
[1776693526442,55.64,75299.43,0.0,0.97213,2e-05,3.33808]
[1776693527410,55.64,75302.25,0.0,0.97219,2e-05,3.33214]
[1776693528418,55.64,75304.35,0.0,0.97223,2e-05,3.32777]
[1776693529425,55.65,75310.31,0.0,0.97236,2e-05,3.31512]
[1776693530433,55.65,75311.58,0.0,0.97239,2e-05,3.31256]
[1776693531438,55.65,75312.91,0.0,0.97241,2e-05,3.3099]
[1776693534460,55.65,75308.54,0.0,0.97231,2e-05,3.31986]
[1776693536474,55.65,75307.68,0.0,0.97229,2e-05,3.32209]
[1776693538488,55.65,75310.42,0.0,0.97235,2e-05,3.31657]
[1776693539495,55.65,75308.93,0.0,0.97231,2e-05,3.31995]
[1776693540502,55.65,75309.91,0.0,0.97233,2e-05,3.31804]
[1776693543388,55.66,75309.98,0.0,0.97233,2e-05,3.31828]
[1776693543523,55.66,75311.48,0.0,0.97236,2e-05,3.31525]
[1776693544340,55.66,75311.48,0.0,0.97236,2e-05,3.31525]
[1776693544402,55.66,75311.48,0.0,0.97236,2e-05,3.31525]
[1776693544530,55.66,75306.45,0.0,0.97225,2e-05,3.32625]
[1776693545536,55.66,75309.55,0.0,0.97231,2e-05,3.31979]
[1776693546544,55.66,75310.62,0.0,0.97234,2e-05,3.31768]
[1776693549565,55.66,75309.7,0.0,0.97231,2e-05,3.32046]
[1776693550267,55.66,75309.7,0.0,0.97231,2e-05,3.32046]
[1776693550572,55.66,75307.64,0.0,0.97226,2e-05,3.32509]
[1776693550895,55.66,75307.64,0.0,0.97226,2e-05,3.32509]
[1776693551246,55.66,75307.64,0.0,0.97226,2e-05,3.32509]
[1776693551579,55.66,75300.67,0.0,0.97211,2e-05,3.34009]
[1776693553352,55.67,75292.96,0.0,0.97193,2e-05,3.35711]
[1776693553677,55.67,75295.33,0.0,0.97198,2e-05,3.35213]
[1776693555138,55.67,75295.33,0.0,0.97198,2e-05,3.35213]
[1776693555207,55.67,75295.33,0.0,0.97198,2e-05,3.35213]
[1776693555607,55.67,75293.62,0.0,0.97194,2e-05,3.35611]
[1776693557620,55.68,75282.15,0.0,0.97167,2e-05,3.38247]
[1776693558636,55.68,75281.64,0.0,0.97165,2e-05,3.38448]
[1776693559642,55.68,75282.53,0.0,0.97166,2e-05,3.3834]
[1776693560648,55.69,75280.78,0.0,0.97162,2e-05,3.38809]
[1776693561656,55.69,75276.31,0.0,0.97151,2e-05,3.39864]
[1776693562663,55.69,75280.1,0.0,0.97159,2e-05,3.39043]
[1776693563670,55.71,75281.74,0.0,0.97158,2e-05,3.3917]
[1776693564677,55.72,75284.03,0.0,0.97162,2e-05,3.38745]
[1776693566691,55.72,75284.94,0.0,0.97163,2e-05,3.38705]
[1776693567698,55.73,75283.53,0.0,0.97159,2e-05,3.3909]
[1776693568811,55.73,75283.53,0.0,0.97159,2e-05,3.3909]
[1776693569016,55.73,75283.53,0.0,0.97159,2e-05,3.3909]
[1776693569087,55.73,75279.55,0.0,0.97149,2e-05,3.40028]
[1776693570260,55.73,75279.55,0.0,0.97149,2e-05,3.40028]
[1776693570338,55.73,75276.53,0.0,0.97142,2e-05,3.40692]
[1776693570720,55.73,75272.56,0.0,0.97134,2e-05,3.41531]
[1776693571726,55.73,75271.12,0.0,0.97133,2e-05,3.41542]
[1776693572734,55.73,75272.45,0.0,0.97135,2e-05,3.41295]
[1776693574069,55.73,75272.45,0.0,0.97135,2e-05,3.41295]
[1776693574130,55.73,75273.18,0.0,0.97137,2e-05,3.4118]
[1776693574748,55.74,75271.5,0.0,0.97132,2e-05,3.41593]
[1776693575757,55.74,75269.25,0.0,0.97127,2e-05,3.4213]
[1776693576764,55.74,75273.9,0.0,0.97137,2e-05,3.41155]
[1776693577771,55.74,75287.55,0.0,0.97167,2e-05,3.38184]
[1776693578778,55.75,75292.99,0.0,0.97179,2e-05,3.37094]
[1776693581227,55.75,75293.02,0.0,0.97178,2e-05,3.37196]
[1776693581271,55.76,75292.91,0.0,0.97176,2e-05,3.37325]
[1776693581994,55.76,75292.91,0.0,0.97176,2e-05,3.37325]
[1776693582030,55.76,75290.95,0.0,0.97172,2e-05,3.3776]
[1776693583005,55.76,75290.95,0.0,0.97172,2e-05,3.3776]
[1776693583065,55.76,75293.66,0.0,0.97178,2e-05,3.37181]
[1776693584583,55.76,75293.66,0.0,0.97178,2e-05,3.37181]
[1776693584929,55.76,75293.66,0.0,0.97178,2e-05,3.37191]
[1776693585565,55.76,75293.66,0.0,0.97178,2e-05,3.37191]
[1776693584963,55.76,75296.06,0.0,0.97183,2e-05,3.36681]
[1776693586112,55.76,75296.06,0.0,0.97183,2e-05,3.36681]
[1776693586172,55.76,75297.84,0.0,0.97187,2e-05,3.36307]
[1776693587870,55.76,75298.41,0.0,0.97188,2e-05,3.36194]
[1776693588848,55.76,75308.57,0.0,0.9721,2e-05,3.34024]
[1776693589855,55.76,75318.75,0.0,0.97232,2e-05,3.31852]
[1776693590862,55.76,75320.06,0.0,0.97235,2e-05,3.3159]
[1776693592875,55.76,75317.95,0.0,0.9723,2e-05,3.3208]
[1776693594890,55.76,75316.48,0.0,0.97226,2e-05,3.32431]
[1776693598036,55.77,75314.84,0.0,0.97222,2e-05,3.32835]
[1776693598917,55.77,75309.98,0.0,0.97212,2e-05,3.33896]
[1776693600933,55.77,75305.68,0.0,0.97202,2e-05,3.34851]
[1776693601940,55.77,75305.68,0.0,0.97202,2e-05,3.34851]
[1776693602302,55.77,75305.68,0.0,0.97202,2e-05,3.34851]
[1776693602360,55.77,75300.62,0.0,0.9719,2e-05,3.35957]
[1776693603145,55.77,75300.62,0.0,0.9719,2e-05,3.35957]
[1776693603245,55.77,75291.23,0.0,0.97168,2e-05,3.38102]
[1776693603736,55.77,75291.23,0.0,0.97168,2e-05,3.38102]
[1776693603957,55.77,75296.65,0.0,0.9718,2e-05,3.36934]
[1776693605312,55.77,75296.65,0.0,0.9718,2e-05,3.36934]
[1776693605404,55.78,75293.07,0.0,0.97172,2e-05,3.37804]
[1776693605813,55.78,75293.07,0.0,0.97172,2e-05,3.37804]
[1776693605971,55.78,75290.64,0.0,0.97166,2e-05,3.38339]
[1776693606997,55.78,75290.64,0.0,0.97166,2e-05,3.38339]
[1776693608224,55.78,75291.52,0.0,0.97168,2e-05,3.38155]
[1776693608271,55.78,75297.37,0.0,0.97181,2e-05,3.36894]
[1776693609546,55.78,75297.37,0.0,0.97181,2e-05,3.36894]
[1776693609966,55.78,75298.23,0.0,0.97183,2e-05,3.36717]
[1776693610000,55.78,75295.51,0.0,0.97177,2e-05,3.37316]
[1776693611559,55.78,75295.51,0.0,0.97177,2e-05,3.37316]
[1776693611629,55.78,75294.34,0.0,0.97174,2e-05,3.37578]
[1776693612268,55.78,75294.34,0.0,0.97174,2e-05,3.37578]
[1776693612370,55.78,75295.89,0.0,0.97177,2e-05,3.3725]
[1776693613023,55.78,75294.6,0.0,0.97174,2e-05,3.37539]
[1776693614030,55.78,75290.69,0.0,0.97165,2e-05,3.38396]
[1776693617051,55.78,75286.39,0.0,0.97156,2e-05,3.39351]
[1776693618058,55.78,75279.25,0.0,0.9714,2e-05,3.40913]
[1776693619065,55.78,75277.2,0.0,0.97135,2e-05,3.41363]
[1776693620305,55.78,75277.2,0.0,0.97135,2e-05,3.41363]
[1776693620406,55.79,75280.77,0.0,0.97143,2e-05,3.40626]
[1776693621079,55.79,75282.07,0.0,0.97145,2e-05,3.40345]
[1776693623093,55.79,75284.66,0.0,0.97151,2e-05,3.39788]
[1776693624100,55.79,75271.6,0.0,0.97122,2e-05,3.42647]
[1776693625126,55.79,75271.6,0.0,0.97122,2e-05,3.42647]
[1776693625158,55.79,75262.28,0.0,0.97101,2e-05,3.44695]
[1776693626122,55.79,75253.69,0.0,0.97081,2e-05,3.46628]
[1776693627129,55.79,75251.36,0.0,0.97075,2e-05,3.47178]
[1776693628136,55.79,75259.12,0.0,0.97092,2e-05,3.45497]
[1776693629143,55.79,75259.53,0.0,0.97093,2e-05,3.45444]
[1776693630150,55.79,75257.39,0.0,0.97088,2e-05,3.45953]
[1776693631157,55.8,75255.88,0.0,0.97086,2e-05,3.46013]
[1776693632164,55.8,75254.04,0.0,0.97082,2e-05,3.46455]
[1776693633171,55.8,75255.66,0.0,0.97085,2e-05,3.46133]
[1776693635187,55.8,75261.46,0.0,0.97097,2e-05,3.44927]
[1776693636196,55.8,75259.06,0.0,0.97092,2e-05,3.45495]
[1776693637203,55.81,75256.5,0.0,0.97085,2e-05,3.46097]
[1776693639432,55.81,75252.08,0.0,0.97075,2e-05,3.47148]
[1776693640224,55.81,75254.28,0.0,0.97079,2e-05,3.46696]
[1776693641231,55.81,75252.82,0.0,0.97076,2e-05,3.47055]
[1776693644426,55.82,75252.53,0.0,0.97074,2e-05,3.47191]
[1776693644458,55.82,75252.53,0.0,0.97074,2e-05,3.47191]
[1776693644540,55.82,75248.36,0.0,0.97064,2e-05,3.4815]
[1776693645105,55.82,75248.36,0.0,0.97064,2e-05,3.4815]
[1776693645148,55.82,75248.36,0.0,0.97064,2e-05,3.4815]
[1776693645275,55.82,75238.25,0.0,0.97041,2e-05,3.50431]
[1776693646282,55.82,75234.77,0.0,0.97032,2e-05,3.51237]
[1776693646884,55.82,75234.77,0.0,0.97032,2e-05,3.51237]
[1776693647108,55.82,75234.77,0.0,0.97032,2e-05,3.51237]
[1776693647684,55.82,75234.77,0.0,0.97032,2e-05,3.51237]
[1776693647292,55.82,75220.49,0.0,0.96999,2e-05,3.54463]
[1776693647844,55.82,75220.49,0.0,0.96999,2e-05,3.54463]
[1776693648047,55.82,75220.49,0.0,0.96999,2e-05,3.54463]
[1776693648298,55.82,75221.41,0.0,0.97,2e-05,3.5428]
[1776693649129,55.82,75221.41,0.0,0.97,2e-05,3.5428]
[1776693649200,55.82,75221.41,0.0,0.97,2e-05,3.5428]
[1776693649308,55.82,75199.27,0.0,0.96948,2e-05,3.593]
[1776693650314,55.83,75203.4,0.0,0.96958,2e-05,3.58379]
[1776693651453,55.83,75203.4,0.0,0.96958,2e-05,3.58379]
[1776693651569,55.83,75203.4,0.0,0.96958,2e-05,3.58379]
[1776693651653,55.83,75191.44,0.0,0.96929,2e-05,3.61111]
[1776693651869,55.83,75191.44,0.0,0.96929,2e-05,3.61111]
[1776693652326,55.83,75189.25,0.0,0.96924,2e-05,3.61622]
[1776693655405,55.83,75187.73,0.0,0.9692,2e-05,3.61991]
[1776693658422,55.83,75190.98,0.0,0.96927,2e-05,3.61283]
[1776693658470,55.83,75190.98,0.0,0.96927,2e-05,3.61283]
[1776693658522,55.83,75190.98,0.0,0.96927,2e-05,3.61283]
[1776693658565,55.83,75190.57,0.0,0.96926,2e-05,3.61387]
[1776693661088,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661206,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661234,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661346,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661363,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661476,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661522,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661613,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661667,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661709,55.83,75190.7,0.0,0.96926,2e-05,3.61379]
[1776693661558,55.83,75190.71,0.0,0.96926,2e-05,3.61387]
[1776693662397,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693662840,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693662956,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693662978,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663204,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663254,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663355,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663364,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663453,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663615,55.83,75188.28,0.0,0.9692,2e-05,3.61951]
[1776693663633,55.83,75184.6,0.0,0.96911,2e-05,3.62801]
[1776693664709,55.83,75184.6,0.0,0.96911,2e-05,3.62801]
[1776693664784,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693664922,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665033,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665205,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665373,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665452,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665456,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665616,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665637,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665712,55.83,75185.85,0.0,0.96914,2e-05,3.62515]
[1776693665663,55.83,75187.74,0.0,0.96919,2e-05,3.62101]
[1776693669449,55.83,75169.26,0.0,0.96874,2e-05,3.66369]
[1776693670455,55.83,75161.54,0.0,0.96855,2e-05,3.68149]
[1776693672470,55.83,75162.45,0.0,0.96857,2e-05,3.67936]
[1776693673477,55.83,75169.83,0.0,0.96875,2e-05,3.66235]
[1776693675491,55.83,75171.62,0.0,0.9688,2e-05,3.65828]
[1776693676498,55.83,75159.01,0.0,0.96849,2e-05,3.68736]
[1776693677505,55.83,75156.55,0.0,0.96843,2e-05,3.69302]
[1776693678512,55.83,75145.89,0.0,0.96817,2e-05,3.7177]
[1776693679519,55.83,75147.15,0.0,0.9682,2e-05,3.7147]
[1776693684554,55.83,75147.77,0.0,0.96822,2e-05,3.71291]
[1776693686568,55.83,75163.65,0.0,0.96861,2e-05,3.67603]
[1776693688582,55.83,75158.84,0.0,0.9685,2e-05,3.68649]
[1776693689589,55.83,75161.94,0.0,0.96857,2e-05,3.67932]
[1776693690597,55.83,75174.98,0.0,0.96889,2e-05,3.6493]
[1776693692612,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693221,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693240,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693273,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693332,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693348,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693433,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693453,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693569,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693572,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693696,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693714,55.83,75179.15,0.0,0.96902,2e-05,3.63659]
[1776693693666,55.83,75178.62,0.0,0.969,2e-05,3.63785]
[1776693693768,55.83,75178.62,0.0,0.969,2e-05,3.63785]
[1776693693943,55.83,75178.62,0.0,0.969,2e-05,3.63785]
[1776693694631,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695039,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695123,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695193,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695277,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695447,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695502,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695566,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695574,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695627,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695696,55.83,75175.81,0.0,0.96893,2e-05,3.64435]
[1776693695728,55.83,75166.3,0.0,0.9687,2e-05,3.66624]
[1776693695787,55.83,75166.3,0.0,0.9687,2e-05,3.66624]
[1776693695942,55.83,75166.3,0.0,0.9687,2e-05,3.66624]
[1776693696815,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693696874,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693696968,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693696971,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697098,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697195,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697345,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697458,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697590,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697599,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697702,55.83,75167.41,0.0,0.96873,2e-05,3.66373]
[1776693697647,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693697830,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693697884,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693697957,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698090,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698142,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698502,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698630,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698707,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698708,55.83,75174.5,0.0,0.9689,2e-05,3.64746]
[1776693698731,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693698826,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693698897,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693698959,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699223,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699389,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699447,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699512,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699647,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699700,55.83,75182.95,0.0,0.9691,2e-05,3.62817]
[1776693699712,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693699766,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693699905,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693699939,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693699965,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700033,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700106,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700206,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700314,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700455,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700517,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700696,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700705,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700728,55.83,75186.77,0.0,0.9692,2e-05,3.61945]
[1776693700668,55.83,75189.71,0.0,0.96926,2e-05,3.61283]
[1776693701675,55.83,75192.43,0.0,0.96933,2e-05,3.60672]
[1776693702504,55.83,75192.43,0.0,0.96933,2e-05,3.60672]
[1776693702609,55.83,75192.43,0.0,0.96933,2e-05,3.60672]
[1776693702700,55.83,75192.43,0.0,0.96933,2e-05,3.60672]
[1776693702787,55.83,75192.43,0.0,0.96933,2e-05,3.60672]
[1776693702702,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703193,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703322,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703446,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703449,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703455,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703557,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703615,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703700,55.83,75189.41,0.0,0.96926,2e-05,3.6137]
[1776693703717,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693703809,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693703873,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693703946,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704017,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704146,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704199,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704285,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704408,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704448,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704531,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704684,55.83,75186.47,0.0,0.96918,2e-05,3.62051]
[1776693704745,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693704836,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693704843,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693704883,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693704950,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705136,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705209,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705254,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705382,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705451,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705505,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705557,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705633,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705702,55.83,75187.47,0.0,0.96921,2e-05,3.61841]
[1776693705707,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693705766,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693705908,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693705940,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706276,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706412,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706447,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706548,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706689,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706699,55.83,75189.05,0.0,0.96924,2e-05,3.61481]
[1776693706714,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693706827,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693706944,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707003,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707327,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707410,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707438,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707523,55.83,75199.32,0.0,0.96949,2e-05,3.59156]
[1776693707752,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693707806,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693707825,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708120,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708167,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708202,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708346,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708437,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708493,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708663,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708708,55.83,75204.18,0.0,0.9696,2e-05,3.58065]
[1776693708733,55.83,75205.91,0.0,0.96964,2e-05,3.57687]
[1776693709022,55.83,75205.91,0.0,0.96964,2e-05,3.57687]
[1776693710747,55.84,75203.59,0.0,0.96958,2e-05,3.58259]
[1776693711757,55.84,75204.6,0.0,0.9696,2e-05,3.58046]
[1776693712765,55.84,75209.15,0.0,0.96971,2e-05,3.57033]
[1776693713768,55.84,75202.66,0.0,0.96956,2e-05,3.58517]
[1776693715732,55.84,75204.17,0.0,0.96959,2e-05,3.5819]
[1776693716581,55.84,75204.17,0.0,0.96959,2e-05,3.5819]
[1776693716638,55.84,75204.17,0.0,0.96959,2e-05,3.5819]
[1776693716668,55.84,75204.17,0.0,0.96959,2e-05,3.5819]
[1776693717588,55.84,75204.79,0.0,0.9696,2e-05,3.58065]
[1776693717595,55.84,75218.46,0.0,0.96992,2e-05,3.54998]
[1776693717796,55.84,75214.8,0.0,0.96983,2e-05,3.55842]
[1776693718803,55.84,75217.62,0.0,0.9699,2e-05,3.55226]
[1776693719814,55.84,75218.76,0.0,0.96992,2e-05,3.5499]
[1776693721617,55.84,75218.76,0.0,0.96992,2e-05,3.5499]
[1776693721639,55.84,75220.32,0.0,0.96996,2e-05,3.5466]
[1776693721826,55.84,75212.88,0.0,0.96978,2e-05,3.56355]
[1776693722833,55.85,75209.95,0.0,0.96971,2e-05,3.57034]
[1776693724847,55.85,75203.38,0.0,0.96955,2e-05,3.58553]
[1776693725854,55.85,75200.69,0.0,0.96949,2e-05,3.59177]
[1776693726834,55.85,75200.69,0.0,0.96949,2e-05,3.59177]
[1776693726874,55.85,75198.41,0.0,0.96943,2e-05,3.59707]
[1776693727872,55.85,75182.71,0.0,0.96905,2e-05,3.63295]
[1776693728943,55.85,75182.71,0.0,0.96905,2e-05,3.63295]
[1776693728973,55.85,75182.91,0.0,0.96906,2e-05,3.63255]
[1776693729887,55.85,75169.43,0.0,0.96873,2e-05,3.66352]
[1776693731700,55.85,75169.43,0.0,0.96873,2e-05,3.66352]
[1776693731752,55.85,75169.43,0.0,0.96873,2e-05,3.66352]
[1776693731732,55.85,75165.38,0.0,0.96863,2e-05,3.67286]
[1776693731936,55.85,75165.38,0.0,0.96863,2e-05,3.67286]
[1776693731981,55.85,75164.86,0.0,0.96862,2e-05,3.67405]
[1776693735930,55.85,75154.29,0.0,0.96836,2e-05,3.69847]
[1776693736936,55.85,75155.8,0.0,0.9684,2e-05,3.69494]
[1776693737943,55.85,75152.45,0.0,0.96832,2e-05,3.70266]
[1776693738950,55.85,75146.62,0.0,0.96818,2e-05,3.71615]
[1776693741971,55.85,75152.09,0.0,0.96831,2e-05,3.70326]
[1776693743985,55.85,75148.17,0.0,0.96822,2e-05,3.71226]
[1776693744992,55.85,75144.91,0.0,0.96814,2e-05,3.71978]
[1776693745999,55.85,75143.81,0.0,0.96811,2e-05,3.72226]
[1776693748017,55.85,75145.05,0.0,0.96814,2e-05,3.71922]
[1776693751038,55.85,75154.06,0.0,0.96839,2e-05,3.69487]
[1776693752045,55.85,75147.8,0.0,0.96824,2e-05,3.70933]
[1776693754747,55.84,75146.36,0.0,0.96821,2e-05,3.71255]
[1776693755066,55.84,75143.67,0.0,0.96814,2e-05,3.71872]
[1776693756073,55.84,75149.72,0.0,0.96829,2e-05,3.70459]
[1776693757079,55.84,75151.39,0.0,0.96833,2e-05,3.70067]
[1776693758434,55.84,75152.46,0.0,0.96836,2e-05,3.69814]
[1776693759102,55.84,75137.35,0.0,0.96799,2e-05,3.7332]
[1776693760103,55.84,75143.6,0.0,0.96815,2e-05,3.71757]
[1776693761110,55.84,75142.58,0.0,0.96813,2e-05,3.71986]
[1776693762513,55.84,75139.17,0.0,0.96805,2e-05,3.72771]
[1776693763656,55.83,75144.28,0.0,0.96818,2e-05,3.71483]
[1776693764181,55.83,75147.68,0.0,0.96827,2e-05,3.70685]
[1776693765147,55.83,75151.98,0.0,0.96837,2e-05,3.69682]
[1776693767160,55.83,75149.7,0.0,0.96832,2e-05,3.70201]
[1776693768167,55.83,75148.45,0.0,0.96829,2e-05,3.70485]
[1776693769175,55.83,75150.68,0.0,0.96834,2e-05,3.69961]
[1776693770473,55.83,75159.11,0.0,0.96855,2e-05,3.68006]
[1776693771692,55.83,75168.12,0.0,0.96877,2e-05,3.65929]
[1776693772194,55.83,75170.91,0.0,0.96884,2e-05,3.65289]
[1776693774216,55.83,75185.44,0.0,0.96918,2e-05,3.61968]
[1776693775223,55.83,75193.17,0.0,0.96937,2e-05,3.60208]
[1776693776230,55.83,75193.35,0.0,0.96937,2e-05,3.60185]
[1776693777237,55.83,75194.13,0.0,0.96939,2e-05,3.60018]
[1776693778244,55.83,75209.45,0.0,0.96975,2e-05,3.56561]
[1776693779251,55.83,75214.06,0.0,0.96986,2e-05,3.55539]
[1776693780258,55.83,75221.46,0.0,0.97003,2e-05,3.53894]
[1776693781265,55.84,75225.75,0.0,0.97013,2e-05,3.52954]
[1776693782790,55.84,75225.75,0.0,0.97013,2e-05,3.52954]
[1776693782841,55.84,75218.71,0.0,0.96996,2e-05,3.54556]
[1776693783863,55.84,75218.71,0.0,0.96996,2e-05,3.54556]
[1776693783279,55.84,75219.88,0.0,0.96999,2e-05,3.54314]
[1776693784623,55.84,75219.88,0.0,0.96999,2e-05,3.54314]
[1776693784724,55.84,75218.35,0.0,0.96995,2e-05,3.54678]
[1776693785034,55.84,75218.35,0.0,0.96995,2e-05,3.54678]
[1776693785293,55.84,75215.99,0.0,0.96989,2e-05,3.55229]
[1776693786299,55.84,75210.13,0.0,0.96975,2e-05,3.56568]
[1776693787677,55.84,75210.13,0.0,0.96975,2e-05,3.56568]
[1776693787748,55.84,75217.64,0.0,0.96993,2e-05,3.54894]
[1776693788314,55.84,75221.18,0.0,0.97001,2e-05,3.54119]
[1776693789321,55.84,75219.9,0.0,0.96997,2e-05,3.54427]
[1776693790683,55.84,75219.9,0.0,0.96997,2e-05,3.54427]
[1776693790782,55.84,75220.86,0.0,0.97,2e-05,3.54233]
[1776693791247,55.84,75220.86,0.0,0.97,2e-05,3.54233]
[1776693791334,55.85,75220.04,0.0,0.96997,2e-05,3.54438]
[1776693792484,55.85,75220.04,0.0,0.96997,2e-05,3.54438]
[1776693792574,55.85,75224.23,0.0,0.97007,2e-05,3.53519]
[1776693792999,55.85,75224.23,0.0,0.97007,2e-05,3.53519]
[1776693793349,55.85,75233.56,0.0,0.97029,2e-05,3.51413]
[1776693794356,55.84,75240.06,0.0,0.97044,2e-05,3.49949]
[1776693795104,55.84,75240.06,0.0,0.97044,2e-05,3.49949]
[1776693795363,55.84,75244.33,0.0,0.97054,2e-05,3.48987]
[1776693796370,55.84,75248.42,0.0,0.97064,2e-05,3.48068]
[1776693797377,55.84,75249.71,0.0,0.97067,2e-05,3.47773]
[1776693798384,55.84,75248.31,0.0,0.97064,2e-05,3.48074]
[1776693799626,55.84,75241.84,0.0,0.97049,2e-05,3.49502]
[1776693800398,55.84,75243.01,0.0,0.97052,2e-05,3.49231]
[1776693801405,55.84,75239.91,0.0,0.97044,2e-05,3.49909]
[1776693802412,55.84,75242.2,0.0,0.9705,2e-05,3.49388]
[1776693803803,55.84,75242.2,0.0,0.9705,2e-05,3.49388]
[1776693803825,55.84,75241.0,0.0,0.97047,2e-05,3.49644]
[1776693804426,55.84,75233.67,0.0,0.9703,2e-05,3.51266]
[1776693805433,55.84,75229.05,0.0,0.97019,2e-05,3.52325]
[1776693805920,55.84,75229.05,0.0,0.97019,2e-05,3.52325]
[1776693805986,55.84,75229.05,0.0,0.97019,2e-05,3.52325]
[1776693806443,55.84,75215.32,0.0,0.96987,2e-05,3.55431]
[1776693807447,55.84,75211.81,0.0,0.96979,2e-05,3.56242]
[1776693809461,55.84,75210.2,0.0,0.96974,2e-05,3.56643]
[1776693810468,55.85,75214.83,0.0,0.96985,2e-05,3.55618]
[1776693811475,55.85,75216.16,0.0,0.9699,2e-05,3.55023]
[1776693812482,55.85,75208.76,0.0,0.96973,2e-05,3.56711]
[1776693813578,55.85,75208.76,0.0,0.96973,2e-05,3.56711]
[1776693813643,55.85,75199.88,0.0,0.96952,2e-05,3.58737]
[1776693813962,55.85,75199.88,0.0,0.96952,2e-05,3.58737]
[1776693814702,55.85,75199.88,0.0,0.96952,2e-05,3.58737]
[1776693814822,55.85,75180.5,0.0,0.96905,2e-05,3.63161]
[1776693815289,55.85,75180.5,0.0,0.96905,2e-05,3.63161]
[1776693815504,55.85,75170.28,0.0,0.96881,2e-05,3.6551]
[1776693816512,55.85,75170.43,0.0,0.96881,2e-05,3.65479]
[1776693817520,55.85,75174.99,0.0,0.96892,2e-05,3.64436]
[1776693818527,55.85,75184.9,0.0,0.96916,2e-05,3.62174]
[1776693819534,55.85,75186.96,0.0,0.9692,2e-05,3.61713]
[1776693820729,55.85,75188.99,0.0,0.96925,2e-05,3.6126]
[1776693821403,55.85,75188.99,0.0,0.96925,2e-05,3.6126]
[1776693821548,55.85,75197.15,0.0,0.96945,2e-05,3.59415]
[1776693823365,55.85,75197.37,0.0,0.96945,2e-05,3.59378]
[1776693823562,55.85,75195.28,0.0,0.9694,2e-05,3.59866]
[1776693825579,55.85,75205.47,0.0,0.96964,2e-05,3.57581]
[1776693826584,55.85,75210.24,0.0,0.96975,2e-05,3.5652]
[1776693827591,55.85,75217.58,0.0,0.96992,2e-05,3.54886]
[1776693828600,55.86,75221.07,0.0,0.97,2e-05,3.54123]
[1776693829607,55.86,75223.29,0.0,0.97005,2e-05,3.53647]
[1776693830615,55.86,75226.59,0.0,0.97012,2e-05,3.5293]
[1776693831626,55.86,75224.53,0.0,0.97007,2e-05,3.53416]
[1776693832632,55.86,75219.97,0.0,0.96996,2e-05,3.54462]
[1776693833640,55.86,75215.98,0.0,0.96987,2e-05,3.5538]
[1776693835654,55.86,75209.74,0.0,0.96972,2e-05,3.56825]
[1776693836661,55.86,75207.01,0.0,0.96965,2e-05,3.57458]
[1776693837668,55.86,75212.85,0.0,0.96979,2e-05,3.56157]
[1776693838676,55.86,75214.88,0.0,0.96983,2e-05,3.55718]
[1776693839683,55.87,75211.61,0.0,0.96975,2e-05,3.56474]
[1776693840690,55.87,75202.3,0.0,0.96953,2e-05,3.58595]
[1776693841705,55.87,75201.56,0.0,0.96951,2e-05,3.58777]
[1776693844725,55.87,75202.73,0.0,0.96954,2e-05,3.58553]
[1776693845732,55.87,75206.12,0.0,0.96962,2e-05,3.578]
[1776693846739,55.87,75209.14,0.0,0.96969,2e-05,3.57133]
[1776693847898,55.87,75210.63,0.0,0.96972,2e-05,3.56812]
[1776693848753,55.87,75207.1,0.0,0.96963,2e-05,3.57625]
[1776693849765,55.87,75210.29,0.0,0.96971,2e-05,3.56922]
[1776693850772,55.87,75207.0,0.0,0.96963,2e-05,3.57681]
[1776693851779,55.87,75209.2,0.0,0.96968,2e-05,3.57201]
[1776693852786,55.87,75207.72,0.0,0.96964,2e-05,3.57551]
[1776693853793,55.88,75200.07,0.0,0.96946,2e-05,3.59298]
[1776693854800,55.88,75192.19,0.0,0.96927,2e-05,3.61103]
[1776693855807,55.88,75190.1,0.0,0.96922,2e-05,3.61592]
[1776693856814,55.88,75196.76,0.0,0.96938,2e-05,3.60087]
[1776693857821,55.88,75203.64,0.0,0.96954,2e-05,3.58536]
[1776693858827,55.88,75199.35,0.0,0.96944,2e-05,3.59519]
[1776693859835,55.88,75198.39,0.0,0.96941,2e-05,3.59751]
[1776693862856,55.88,75197.44,0.0,0.96939,2e-05,3.60001]
[1776693865877,55.88,75204.54,0.0,0.96955,2e-05,3.58426]
[1776693866884,55.88,75210.89,0.0,0.9697,2e-05,3.57002]
[1776693867891,55.88,75222.48,0.0,0.96997,2e-05,3.54408]
[1776693868898,55.88,75214.9,0.0,0.96979,2e-05,3.56128]
[1776693869905,55.88,75211.71,0.0,0.96971,2e-05,3.56868]
[1776693870912,55.89,75213.79,0.0,0.96976,2e-05,3.56417]
[1776693871919,55.89,75216.17,0.0,0.96984,2e-05,3.55583]
[1776693872933,55.89,75212.09,0.0,0.96974,2e-05,3.56519]
[1776693873935,55.89,75204.76,0.0,0.96957,2e-05,3.58192]
[1776693874941,55.89,75206.84,0.0,0.96962,2e-05,3.57739]
[1776693875949,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876420,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876506,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876519,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876816,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876938,55.89,75208.2,0.0,0.96964,2e-05,3.57459]
[1776693876955,55.89,75207.51,0.0,0.96963,2e-05,3.57615]
[1776693877963,55.89,75202.69,0.0,0.96951,2e-05,3.58735]
[1776693878972,55.89,75200.72,0.0,0.96946,2e-05,3.59193]
[1776693879977,55.89,75204.39,0.0,0.96955,2e-05,3.58374]
[1776693881225,55.89,75204.39,0.0,0.96955,2e-05,3.58374]
[1776693881228,55.89,75197.03,0.0,0.96937,2e-05,3.60054]
[1776693882355,55.89,75182.79,0.0,0.96903,2e-05,3.63307]
[1776693883202,55.89,75182.79,0.0,0.96903,2e-05,3.63307]
[1776693883296,55.89,75180.01,0.0,0.96896,2e-05,3.63947]
[1776693884012,55.89,75183.71,0.0,0.96905,2e-05,3.63104]
[1776693885013,55.89,75187.23,0.0,0.96914,2e-05,3.62305]
[1776693887029,55.89,75185.37,0.0,0.96909,2e-05,3.62742]
[1776693888034,55.89,75184.0,0.0,0.96906,2e-05,3.6306]
[1776693890048,55.89,75180.72,0.0,0.96898,2e-05,3.63819]
[1776693894077,55.9,75176.9,0.0,0.96888,2e-05,3.64709]
[1776693895203,55.9,75178.47,0.0,0.96892,2e-05,3.64352]
[1776693896091,55.9,75184.44,0.0,0.96906,2e-05,3.62991]
[1776693897102,55.9,75189.33,0.0,0.96918,2e-05,3.61881]
[1776693898109,55.9,75192.5,0.0,0.96926,2e-05,3.61167]
[1776693899116,55.9,75206.72,0.0,0.96959,2e-05,3.57952]
[1776693900663,55.9,75206.72,0.0,0.96959,2e-05,3.57952]
[1776693900694,55.9,75215.14,0.0,0.96979,2e-05,3.56066]
[1776693901130,55.9,75221.46,0.0,0.96994,2e-05,3.54663]
[1776693902137,55.9,75226.93,0.0,0.97006,2e-05,3.53456]
[1776693903561,55.9,75226.93,0.0,0.97006,2e-05,3.53456]
[1776693903930,55.9,75226.93,0.0,0.97006,2e-05,3.53456]
[1776693903948,55.9,75238.4,0.0,0.97033,2e-05,3.50916]
[1776693904151,55.9,75236.66,0.0,0.97028,2e-05,3.5133]
[1776693905158,55.9,75234.14,0.0,0.97022,2e-05,3.51917]
[1776693906165,55.9,75231.54,0.0,0.97016,2e-05,3.52522]
[1776693908179,55.91,75228.36,0.0,0.97008,2e-05,3.53279]
[1776693909186,55.91,75222.5,0.0,0.96994,2e-05,3.54614]
[1776693910193,55.91,75224.11,0.0,0.96998,2e-05,3.54273]
[1776693911515,55.91,75224.11,0.0,0.96998,2e-05,3.54273]
[1776693911698,55.91,75224.11,0.0,0.96998,2e-05,3.54273]
[1776693911937,55.91,75224.11,0.0,0.96998,2e-05,3.54273]
[1776693912009,55.91,75233.24,0.0,0.97019,2e-05,3.52273]
[1776693912216,55.91,75240.62,0.0,0.97036,2e-05,3.50628]
[1776693913223,55.91,75251.26,0.0,0.9706,2e-05,3.4825]
[1776693914230,55.91,75254.16,0.0,0.97067,2e-05,3.47598]
[1776693915237,55.91,75255.09,0.0,0.97069,2e-05,3.47383]
[1776693917251,55.91,75253.16,0.0,0.97065,2e-05,3.47791]
[1776693918258,55.91,75250.69,0.0,0.9706,2e-05,3.48328]
[1776693919265,55.91,75249.36,0.0,0.97056,2e-05,3.48654]
[1776693921279,55.91,75251.19,0.0,0.97061,2e-05,3.48225]
[1776693924743,55.91,75251.13,0.0,0.9706,2e-05,3.48258]
[1776693924909,55.91,75251.13,0.0,0.9706,2e-05,3.48258]
[1776693925017,55.91,75251.13,0.0,0.9706,2e-05,3.48258]
[1776693924975,55.91,75252.6,0.0,0.97064,2e-05,3.47922]
[1776693925141,55.91,75252.6,0.0,0.97064,2e-05,3.47922]
[1776693925413,55.91,75252.6,0.0,0.97064,2e-05,3.47922]
[1776693925519,55.91,75268.65,0.0,0.97101,2e-05,3.44372]
[1776693926457,55.91,75268.65,0.0,0.97101,2e-05,3.44372]
[1776693926945,55.91,75268.65,0.0,0.97101,2e-05,3.44372]
[1776693927044,55.91,75277.58,0.0,0.97121,2e-05,3.42451]
[1776693927325,55.91,75288.85,0.0,0.97145,2e-05,3.40032]
[1776693928331,55.91,75296.83,0.0,0.97163,2e-05,3.38343]
[1776693929487,55.91,75296.83,0.0,0.97163,2e-05,3.38343]
[1776693930537,55.96,75299.13,0.0,0.97159,2e-05,3.38779]
[1776693931868,55.96,75299.13,0.0,0.97159,2e-05,3.38779]
[1776693931947,55.96,75299.13,0.0,0.97159,2e-05,3.38779]
[1776693931993,55.98,75297.41,0.0,0.97152,2e-05,3.39309]
[1776693932620,56.0,75291.93,0.0,0.97136,2e-05,3.4095]
[1776693933367,56.0,75287.1,0.0,0.97124,2e-05,3.42046]
[1776693934375,56.0,75285.89,0.0,0.97121,2e-05,3.42351]
[1776693935382,56.0,75284.09,0.0,0.97117,2e-05,3.42785]
[1776693936389,56.01,75281.57,0.0,0.97111,2e-05,3.43376]
[1776693938147,56.01,75280.69,0.0,0.97108,2e-05,3.43607]
[1776693938180,56.01,75280.69,0.0,0.97108,2e-05,3.43607]
[1776693938403,56.01,75269.7,0.0,0.97083,2e-05,3.46058]
[1776693939411,56.01,75269.41,0.0,0.97082,2e-05,3.46156]
[1776693941433,56.01,75270.76,0.0,0.97084,2e-05,3.45927]
[1776693942115,56.01,75270.76,0.0,0.97084,2e-05,3.45927]
[1776693942438,56.02,75278.61,0.0,0.97102,2e-05,3.44237]
[1776693943946,56.02,75278.61,0.0,0.97102,2e-05,3.44237]
[1776693943989,56.02,75284.73,0.0,0.97115,2e-05,3.42935]
[1776693944452,56.02,75293.03,0.0,0.97134,2e-05,3.41163]
[1776693945235,56.02,75293.03,0.0,0.97134,2e-05,3.41163]
[1776693945460,56.02,75294.86,0.0,0.97137,2e-05,3.40807]
[1776693946467,56.04,75287.97,0.0,0.97117,2e-05,3.42737]
[1776693948045,56.04,75287.97,0.0,0.97117,2e-05,3.42737]
[1776693947474,56.04,75277.81,0.0,0.97094,2e-05,3.45001]
[1776693948484,56.04,75271.88,0.0,0.9708,2e-05,3.4634]
[1776693949488,56.05,75269.46,0.0,0.97074,2e-05,3.46906]
[1776693950201,56.05,75269.46,0.0,0.97074,2e-05,3.46906]
[1776693950253,56.05,75269.46,0.0,0.97074,2e-05,3.46906]
[1776693950439,56.05,75269.46,0.0,0.97074,2e-05,3.46906]
[1776693950584,56.05,75269.46,0.0,0.97074,2e-05,3.46906]
[1776693950604,56.05,75265.06,0.0,0.97064,2e-05,3.47909]
[1776693951502,56.05,75267.02,0.0,0.97068,2e-05,3.47508]
[1776693952510,56.05,75269.92,0.0,0.97074,2e-05,3.469]
[1776693953518,56.05,75268.81,0.0,0.97072,2e-05,3.47178]
[1776693954699,56.05,75268.81,0.0,0.97072,2e-05,3.47178]
[1776693954825,56.05,75268.81,0.0,0.97072,2e-05,3.47178]
[1776693954926,56.05,75267.63,0.0,0.97068,2e-05,3.47471]
[1776693955531,56.06,75264.92,0.0,0.97062,2e-05,3.48101]
[1776693956538,56.06,75263.95,0.0,0.97059,2e-05,3.48347]
[1776693959559,56.06,75269.85,0.0,0.97072,2e-05,3.47139]
[1776693960565,56.06,75275.68,0.0,0.97085,2e-05,3.45889]
[1776693961573,56.06,75281.44,0.0,0.97098,2e-05,3.44661]
[1776693962580,56.07,75279.32,0.0,0.97092,2e-05,3.45163]
[1776693963587,56.07,75284.74,0.0,0.97104,2e-05,3.44012]
[1776693965046,56.07,75280.17,0.0,0.97094,2e-05,3.45053]
[1776693965358,56.07,75280.17,0.0,0.97094,2e-05,3.45053]
[1776693965601,56.07,75273.33,0.0,0.97078,2e-05,3.46538]
[1776693966608,56.06,75268.46,0.0,0.97069,2e-05,3.47414]
[1776693967615,56.05,75267.29,0.0,0.97069,2e-05,3.4746]
[1776693968622,56.04,75268.59,0.0,0.97074,2e-05,3.46958]
[1776693969485,56.04,75268.59,0.0,0.97074,2e-05,3.46958]
[1776693969629,56.03,75266.09,0.0,0.9707,2e-05,3.47304]
[1776693970636,56.02,75262.75,0.0,0.97065,2e-05,3.47828]
[1776693971256,56.02,75262.75,0.0,0.97065,2e-05,3.47828]
[1776693971642,56.01,75261.01,0.0,0.97063,2e-05,3.47992]
[1776693973658,55.99,75258.59,0.0,0.97062,2e-05,3.48084]
[1776693975672,55.97,75259.99,0.0,0.9707,2e-05,3.47332]
[1776693977857,55.96,75258.95,0.0,0.97069,2e-05,3.47349]
[1776693977921,55.95,75265.94,0.0,0.97087,2e-05,3.45594]
[1776693978693,55.94,75275.84,0.0,0.97112,2e-05,3.43235]
[1776693979700,55.94,75278.75,0.0,0.9712,2e-05,3.42453]
[1776693981714,55.92,75277.33,0.0,0.97119,2e-05,3.42501]
[1776693982721,55.92,75274.02,0.0,0.97113,2e-05,3.43093]
[1776693984735,55.9,75280.42,0.0,0.9713,2e-05,3.41411]
[1776693985508,55.9,75280.42,0.0,0.9713,2e-05,3.41411]
[1776693985742,55.9,75286.93,0.0,0.97146,2e-05,3.39881]
[1776693986749,55.89,75288.35,0.0,0.9715,2e-05,3.39487]
[1776693987756,55.89,75290.26,0.0,0.97155,2e-05,3.38995]
[1776693992791,55.88,75295.1,0.0,0.97172,2e-05,3.37311]
[1776693994805,55.87,75296.72,0.0,0.97176,2e-05,3.36882]
[1776693995812,55.87,75296.72,0.0,0.97176,2e-05,3.36882]
[1776693995844,55.87,75296.72,0.0,0.97176,2e-05,3.36882]
[1776693995955,55.87,75303.7,0.0,0.97192,2e-05,3.35342]
[1776693996820,55.87,75310.25,0.0,0.97207,2e-05,3.33926]
[1776693998834,55.87,75316.87,0.0,0.97221,2e-05,3.32544]
[1776693999841,55.87,75322.12,0.0,0.97232,2e-05,3.31424]
[1776694000847,55.87,75323.52,0.0,0.97235,2e-05,3.31131]
[1776694002862,55.87,75322.3,0.0,0.97232,2e-05,3.31407]
[1776694003870,55.87,75318.56,0.0,0.97224,2e-05,3.32214]
[1776694004240,55.87,75318.56,0.0,0.97224,2e-05,3.32214]
[1776694004363,55.87,75318.56,0.0,0.97224,2e-05,3.32214]
[1776694004876,55.87,75323.03,0.0,0.97234,2e-05,3.31263]
[1776694005413,55.87,75323.03,0.0,0.97234,2e-05,3.31263]
[1776694005755,55.87,75323.03,0.0,0.97234,2e-05,3.31263]
[1776694005884,55.87,75334.02,0.0,0.97258,2e-05,3.28928]
[1776694006890,55.87,75338.08,0.0,0.97266,2e-05,3.28076]
[1776694008241,55.88,75338.94,0.0,0.97267,2e-05,3.28019]
[1776694008502,55.88,75338.94,0.0,0.97267,2e-05,3.28019]
[1776694009011,55.88,75338.94,0.0,0.97267,2e-05,3.28019]
[1776694009063,55.88,75338.94,0.0,0.97267,2e-05,3.28019]
[1776694009161,55.89,75339.39,0.0,0.97267,2e-05,3.28049]
[1776694009188,55.89,75339.39,0.0,0.97267,2e-05,3.28049]
[1776694009911,55.89,75336.03,0.0,0.97259,2e-05,3.28775]
[1776694010918,55.89,75331.62,0.0,0.9725,2e-05,3.29725]
[1776694011925,55.89,75328.51,0.0,0.97242,2e-05,3.30483]
[1776694012932,55.89,75322.51,0.0,0.97229,2e-05,3.31773]
[1776694013939,55.89,75319.13,0.0,0.97221,2e-05,3.32502]
[1776694014263,55.89,75319.13,0.0,0.97221,2e-05,3.32502]
[1776694018974,55.89,75320.23,0.0,0.97223,2e-05,3.32289]
[1776694019981,55.89,75321.43,0.0,0.97226,2e-05,3.32036]
[1776694020988,55.89,75308.71,0.0,0.97198,2e-05,3.34771]
[1776694021995,55.9,75300.11,0.0,0.97178,2e-05,3.36678]
[1776694023002,55.9,75298.01,0.0,0.97174,2e-05,3.37137]
[1776694024017,55.9,75297.29,0.0,0.97172,2e-05,3.37266]
[1776694026025,55.89,75292.92,0.0,0.97163,2e-05,3.38146]
[1776694027032,55.89,75283.52,0.0,0.97143,2e-05,3.40156]
[1776694029046,55.89,75281.9,0.0,0.9714,2e-05,3.40456]
[1776694029701,55.89,75281.9,0.0,0.9714,2e-05,3.40456]
[1776694029752,55.89,75281.9,0.0,0.9714,2e-05,3.40456]
[1776694030054,55.89,75285.32,0.0,0.97147,2e-05,3.39703]
[1776694030202,55.89,75285.32,0.0,0.97147,2e-05,3.39703]
[1776694031061,55.89,75288.88,0.0,0.97155,2e-05,3.3892]
[1776694032068,55.89,75295.31,0.0,0.9717,2e-05,3.37518]
[1776694033074,55.89,75296.56,0.0,0.97173,2e-05,3.37201]
[1776694034082,55.87,75292.17,0.0,0.97168,2e-05,3.37715]
[1776694035089,55.85,75290.0,0.0,0.97167,2e-05,3.37761]
[1776694036096,55.84,75292.71,0.0,0.97174,2e-05,3.3713]
[1776694037103,55.84,75297.86,0.0,0.97185,2e-05,3.35972]
[1776694038110,55.84,75300.94,0.0,0.97193,2e-05,3.35263]
[1776694039117,55.82,75303.87,0.0,0.97203,2e-05,3.34225]
[1776694040124,55.8,75302.62,0.0,0.97204,2e-05,3.34107]
[1776694041131,55.79,75305.22,0.0,0.97214,2e-05,3.33179]
[1776694042138,55.77,75307.7,0.0,0.97223,2e-05,3.3228]
[1776694044151,55.74,75304.17,0.0,0.97222,2e-05,3.32354]
[1776694047173,55.7,75298.25,0.0,0.97216,2e-05,3.32929]
[1776694048180,55.7,75300.63,0.0,0.97222,2e-05,3.32384]
[1776694050135,55.7,75309.93,0.0,0.97243,2e-05,3.30319]
[1776694050195,55.68,75308.41,0.0,0.97242,2e-05,3.30342]
[1776694051201,55.67,75309.36,0.0,0.9725,2e-05,3.29533]
[1776694055230,55.65,75316.77,0.0,0.9727,2e-05,3.27601]
[1776694056237,55.64,75323.11,0.0,0.97286,2e-05,3.2597]
[1776694057244,55.63,75324.54,0.0,0.97291,2e-05,3.25438]
[1776694058251,55.62,75315.26,0.0,0.97274,2e-05,3.27189]
[1776694059258,55.61,75313.83,0.0,0.97273,2e-05,3.27243]
[1776694060265,55.61,75314.66,0.0,0.97275,2e-05,3.27041]
[1776694061272,55.59,75312.63,0.0,0.97273,2e-05,3.27226]
[1776694063970,55.59,75310.03,0.0,0.97268,2e-05,3.27729]
[1776694064292,55.59,75307.04,0.0,0.97262,2e-05,3.28341]
[1776694066076,55.59,75305.97,0.0,0.9726,2e-05,3.28542]
[1776694066307,55.59,75299.93,0.0,0.97247,2e-05,3.29807]
[1776694067314,55.59,75296.01,0.0,0.97238,2e-05,3.30618]
[1776694070608,55.58,75285.41,0.0,0.97216,2e-05,3.32837]
[1776694070846,55.58,75285.41,0.0,0.97216,2e-05,3.32837]
[1776694071115,55.58,75285.41,0.0,0.97216,2e-05,3.32837]
[1776694071148,55.58,75262.45,0.0,0.97165,2e-05,3.37823]
[1776694071278,55.58,75262.45,0.0,0.97165,2e-05,3.37823]
[1776694071831,55.58,75262.45,0.0,0.97165,2e-05,3.37823]
[1776694071872,55.58,75245.31,0.0,0.97126,2e-05,3.41533]
[1776694072941,55.58,75245.31,0.0,0.97126,2e-05,3.41533]
[1776694072967,55.58,75246.54,0.0,0.9713,2e-05,3.41212]
[1776694073262,55.58,75246.54,0.0,0.9713,2e-05,3.41212]
[1776694073369,55.58,75243.63,0.0,0.97122,2e-05,3.41898]
[1776694074376,55.58,75235.55,0.0,0.97104,2e-05,3.43724]
[1776694075383,55.59,75231.1,0.0,0.97093,2e-05,3.44749]
[1776694076605,55.59,75231.1,0.0,0.97093,2e-05,3.44749]
[1776694076682,55.59,75231.1,0.0,0.97093,2e-05,3.44749]
[1776694076704,55.59,75231.1,0.0,0.97093,2e-05,3.44749]
[1776694076807,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077435,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077467,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077677,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077725,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077943,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694077993,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694078192,55.59,75233.65,0.0,0.97098,2e-05,3.44225]
[1776694078038,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078484,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078497,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078639,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078697,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078756,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694078953,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694079010,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694079125,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694079148,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694079216,55.59,75233.4,0.0,0.97097,2e-05,3.44321]
[1776694079079,55.59,75233.24,0.0,0.97097,2e-05,3.44397]
[1776694079824,55.59,75233.24,0.0,0.97097,2e-05,3.44397]
[1776694079896,55.59,75233.24,0.0,0.97097,2e-05,3.44397]
[1776694080332,55.59,75233.24,0.0,0.97097,2e-05,3.44397]
[1776694079997,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694080632,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694080771,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694080844,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694080914,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694080926,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694081036,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694081235,55.59,75233.88,0.0,0.97098,2e-05,3.44296]
[1776694081115,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694081289,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694081783,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694081848,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694081887,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694081899,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694082065,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694082202,55.6,75241.35,0.0,0.97114,2e-05,3.42688]
[1776694082159,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694082303,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694082336,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694082804,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694082856,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694083050,55.6,75241.54,0.0,0.97114,2e-05,3.4269]
[1776694083054,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694083276,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694083399,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694083515,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694083947,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694083998,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694084130,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694084182,55.6,75245.34,0.0,0.97123,2e-05,3.41897]
[1776694084231,55.6,75248.85,0.0,0.9713,2e-05,3.41171]
[1776694084263,55.6,75248.85,0.0,0.9713,2e-05,3.41171]
[1776694084362,55.6,75248.85,0.0,0.9713,2e-05,3.41171]
[1776694084415,55.6,75248.85,0.0,0.9713,2e-05,3.41171]
[1776694084524,55.6,75248.85,0.0,0.9713,2e-05,3.41171]
[1776694084561,55.6,75248.04,0.0,0.97128,2e-05,3.41395]
[1776694085345,55.6,75248.04,0.0,0.97128,2e-05,3.41395]
[1776694085453,55.6,75248.04,0.0,0.97128,2e-05,3.41395]
[1776694085717,55.6,75248.04,0.0,0.97128,2e-05,3.41395]
[1776694086030,55.6,75248.04,0.0,0.97128,2e-05,3.41395]
[1776694086070,55.61,75247.07,0.0,0.97125,2e-05,3.41655]
[1776694086713,55.61,75247.07,0.0,0.97125,2e-05,3.41655]
[1776694086766,55.61,75225.06,0.0,0.97074,2e-05,3.46564]
[1776694087848,55.61,75225.06,0.0,0.97074,2e-05,3.46564]
[1776694088017,55.61,75225.06,0.0,0.97074,2e-05,3.46564]
[1776694088102,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088455,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088505,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088707,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088724,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088841,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694088965,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694089063,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694089241,55.61,75204.62,0.0,0.97026,2e-05,3.51163]
[1776694089151,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694089493,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694089618,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694089642,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694089818,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694089979,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694090012,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694090141,55.61,75197.18,0.0,0.97009,2e-05,3.52865]
[1776694090162,55.61,75207.37,0.0,0.97032,2e-05,3.50604]
[1776694090258,55.61,75207.37,0.0,0.97032,2e-05,3.50604]
[1776694091050,55.61,75207.37,0.0,0.97032,2e-05,3.50604]
[1776694091120,55.61,75207.37,0.0,0.97032,2e-05,3.50604]
[1776694091215,55.61,75210.88,0.0,0.9704,2e-05,3.49849]
[1776694091283,55.61,75210.88,0.0,0.9704,2e-05,3.49849]
[1776694091424,55.61,75210.88,0.0,0.9704,2e-05,3.49849]
[1776694091492,55.61,75210.88,0.0,0.9704,2e-05,3.49849]
[1776694091739,55.61,75210.88,0.0,0.9704,2e-05,3.49849]
[1776694091763,55.62,75210.23,0.0,0.97038,2e-05,3.50026]
[1776694093374,55.62,75208.87,0.0,0.97035,2e-05,3.50362]
[1776694093622,55.62,75208.87,0.0,0.97035,2e-05,3.50362]
[1776694093676,55.62,75208.87,0.0,0.97035,2e-05,3.50362]
[1776694094118,55.62,75208.87,0.0,0.97035,2e-05,3.50362]
[1776694094217,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694094264,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694094373,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694094490,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694094496,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694094926,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694095065,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694095125,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694095197,55.62,75208.31,0.0,0.97033,2e-05,3.50518]
[1776694095194,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694095331,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694095456,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694095765,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694095952,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694096135,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694096221,55.62,75203.49,0.0,0.97022,2e-05,3.5163]
[1776694096145,55.62,75193.32,0.0,0.96998,2e-05,3.53947]
[1776694096580,55.62,75180.55,0.0,0.96967,2e-05,3.5686]
[1776694097363,55.62,75180.55,0.0,0.96967,2e-05,3.5686]
[1776694097529,55.62,75180.55,0.0,0.96967,2e-05,3.5686]
[1776694098013,55.62,75180.55,0.0,0.96967,2e-05,3.5686]
[1776694098079,55.62,75163.24,0.0,0.96925,2e-05,3.60822]
[1776694098593,55.62,75152.98,0.0,0.96901,2e-05,3.63187]
[1776694099600,55.62,75149.38,0.0,0.96892,2e-05,3.64024]
[1776694100627,55.62,75149.38,0.0,0.96892,2e-05,3.64024]
[1776694100672,55.62,75142.27,0.0,0.96874,2e-05,3.6567]
[1776694102724,55.62,75141.97,0.0,0.96874,2e-05,3.65744]
[1776694102769,55.62,75148.92,0.0,0.96891,2e-05,3.64148]
[1776694103876,55.62,75148.92,0.0,0.96891,2e-05,3.64148]
[1776694103928,55.62,75148.92,0.0,0.96891,2e-05,3.64148]
[1776694103964,55.62,75148.92,0.0,0.96891,2e-05,3.64148]
[1776694104056,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694104813,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694104855,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694104869,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694104958,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694105078,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694105203,55.63,75152.8,0.0,0.969,2e-05,3.63263]
[1776694105231,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105429,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105449,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105778,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105799,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105807,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694105964,55.63,75155.21,0.0,0.96906,2e-05,3.62719]
[1776694106056,55.63,75155.46,0.0,0.96906,2e-05,3.62672]
[1776694107656,55.63,75145.05,0.0,0.96881,2e-05,3.65087]
[1776694108663,55.63,75139.86,0.0,0.96868,2e-05,3.66292]
[1776694112691,55.63,75147.11,0.0,0.96888,2e-05,3.64316]
[1776694114705,55.63,75147.08,0.0,0.96888,2e-05,3.64339]
[1776694115714,55.63,75141.94,0.0,0.96875,2e-05,3.65532]
[1776694117073,55.63,75141.94,0.0,0.96875,2e-05,3.65532]
[1776694117099,55.63,75116.9,0.0,0.96814,2e-05,3.7135]
[1776694117385,55.63,75116.9,0.0,0.96814,2e-05,3.7135]
[1776694117747,55.63,75116.9,0.0,0.96814,2e-05,3.7135]
[1776694117843,55.63,75100.31,0.0,0.96772,3e-05,3.75237]
[1776694118737,55.63,75101.19,0.0,0.96775,3e-05,3.75016]
[1776694120074,55.63,75101.19,0.0,0.96775,3e-05,3.75016]
[1776694120179,55.63,75102.67,0.0,0.96778,2e-05,3.74659]
[1776694122228,55.63,75104.36,0.0,0.96783,2e-05,3.74253]
[1776694122270,55.63,75114.11,0.0,0.96807,2e-05,3.7196]
[1776694123250,55.63,75114.11,0.0,0.96807,2e-05,3.7196]
[1776694123290,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694123401,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694123455,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694123514,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694123614,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694123707,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124080,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124109,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124135,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124211,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124213,55.63,75118.72,0.0,0.96819,2e-05,3.70879]
[1776694124207,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124302,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124421,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124451,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124759,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124782,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124883,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694124956,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694125075,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694125208,55.63,75125.17,0.0,0.96834,2e-05,3.69375]
[1776694125090,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125315,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125374,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125452,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125533,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125642,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125701,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125786,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694125931,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126085,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126132,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126148,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126203,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126235,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126268,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126283,55.63,75125.46,0.0,0.96835,2e-05,3.69307]
[1776694126175,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126449,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126641,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126705,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126805,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126945,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694126949,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694127200,55.63,75115.42,0.0,0.9681,2e-05,3.71647]
[1776694127287,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127457,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127545,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127644,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127704,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127750,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127826,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127931,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127951,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694127956,55.63,75120.06,0.0,0.96822,2e-05,3.7056]
[1776694128409,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128449,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128555,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128598,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128696,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128715,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128748,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694128951,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694129073,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694129203,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694129213,55.63,75118.56,0.0,0.96818,2e-05,3.70907]
[1776694129270,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129429,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129460,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129544,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129707,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129833,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129846,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129954,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694129958,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694130164,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694130212,55.63,75121.62,0.0,0.96826,2e-05,3.70191]
[1776694130221,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694130714,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694130778,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694130950,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694130990,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131117,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131139,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131204,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131278,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131287,55.63,75111.54,0.0,0.96801,2e-05,3.72542]
[1776694131299,55.63,75107.31,0.0,0.9679,2e-05,3.73527]
[1776694132840,55.63,75113.64,0.0,0.96806,2e-05,3.7203]
[1776694134204,55.63,75113.64,0.0,0.96806,2e-05,3.7203]
[1776694134220,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134451,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134640,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134681,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134827,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134946,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134951,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694134981,55.63,75117.3,0.0,0.96815,2e-05,3.71169]
[1776694135041,55.63,75122.57,0.0,0.96829,2e-05,3.69937]
[1776694136273,55.63,75122.57,0.0,0.96829,2e-05,3.69937]
[1776694136304,55.63,75122.57,0.0,0.96829,2e-05,3.69937]
[1776694136369,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136449,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136498,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136587,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136652,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136710,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694136943,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694137120,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694137155,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694137194,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694137285,55.63,75122.87,0.0,0.96829,2e-05,3.69865]
[1776694137221,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694137377,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694137441,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694137786,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694137922,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694137946,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694138081,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694138133,55.63,75116.13,0.0,0.96813,2e-05,3.71435]
[1776694138235,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138517,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138563,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138693,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138700,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138800,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138815,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138911,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694138948,55.62,75110.66,0.0,0.96799,2e-05,3.72709]
[1776694139013,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694139706,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694139815,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694139877,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694139945,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694140155,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694140162,55.62,75114.4,0.0,0.96808,2e-05,3.71828]
[1776694140230,55.62,75117.93,0.0,0.96817,2e-05,3.70998]
[1776694140937,55.62,75117.93,0.0,0.96817,2e-05,3.70998]
[1776694141021,55.62,75125.2,0.0,0.96835,2e-05,3.69302]
[1776694141911,55.62,75119.3,0.0,0.96821,2e-05,3.70675]
[1776694143925,55.62,75112.18,0.0,0.96803,2e-05,3.72331]
[1776694147953,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694148348,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694148442,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694148452,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694148693,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694149313,55.62,75121.36,0.0,0.96826,2e-05,3.70164]
[1776694148960,55.62,75128.31,0.0,0.96843,2e-05,3.68545]
[1776694149967,55.62,75143.8,0.0,0.96881,2e-05,3.64962]
[1776694150974,55.62,75156.17,0.0,0.96911,2e-05,3.62125]
[1776694151981,55.62,75157.29,0.0,0.96914,2e-05,3.6188]
[1776694156012,55.63,75154.11,0.0,0.96905,2e-05,3.62655]
[1776694160039,55.63,75160.77,0.0,0.96921,2e-05,3.61171]
[1776694161068,55.63,75160.77,0.0,0.96921,2e-05,3.61171]
[1776694161199,55.63,75160.77,0.0,0.96921,2e-05,3.61171]
[1776694161328,55.63,75160.77,0.0,0.96921,2e-05,3.61171]
[1776694161213,55.63,75171.12,0.0,0.96946,2e-05,3.58821]
[1776694162071,55.63,75171.12,0.0,0.96946,2e-05,3.58821]
[1776694162191,55.63,75187.07,0.0,0.96983,2e-05,3.55219]
[1776694162719,55.63,75187.07,0.0,0.96983,2e-05,3.55219]
[1776694163062,55.63,75193.17,0.0,0.96998,2e-05,3.53864]
[1776694164069,55.63,75199.61,0.0,0.97012,2e-05,3.5244]
[1776694166083,55.63,75207.83,0.0,0.97031,2e-05,3.5065]
[1776694168878,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694168899,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694168952,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694169197,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694169252,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694169318,55.64,75206.97,0.0,0.97029,2e-05,3.50903]
[1776694169307,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694169451,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694169962,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694169972,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694169988,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694170011,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694170022,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694170206,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694170264,55.64,75204.62,0.0,0.97023,2e-05,3.51459]
[1776694170300,55.64,75205.26,0.0,0.97024,2e-05,3.51344]
[1776694170450,55.64,75205.26,0.0,0.97024,2e-05,3.51344]
[1776694171253,55.64,75205.26,0.0,0.97024,2e-05,3.51344]
[1776694171306,55.64,75205.26,0.0,0.97024,2e-05,3.51344]
[1776694171412,55.64,75205.37,0.0,0.97026,2e-05,3.51035]
[1776694171456,55.64,75205.37,0.0,0.97026,2e-05,3.51035]
[1776694171464,55.64,75205.37,0.0,0.97026,2e-05,3.51035]
[1776694172127,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694172636,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694172693,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694172873,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694172925,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694172937,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694173197,55.64,75205.41,0.0,0.97026,2e-05,3.51055]
[1776694173299,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173363,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173468,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173629,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173840,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173870,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173950,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694173998,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694174107,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694174205,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694174211,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694174345,55.64,75209.97,0.0,0.97037,2e-05,3.50063]
[1776694174292,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694174460,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694174498,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694174687,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694174841,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694174989,55.64,75220.11,0.0,0.9706,2e-05,3.4783]
[1776694175146,55.65,75241.5,0.0,0.97109,2e-05,3.43127]
[1776694175436,55.65,75241.5,0.0,0.97109,2e-05,3.43127]
[1776694176153,55.65,75254.95,0.0,0.97139,2e-05,3.40213]
[1776694177160,55.65,75253.55,0.0,0.97135,2e-05,3.40567]
[1776694178167,55.65,75258.53,0.0,0.97146,2e-05,3.39523]
[1776694179074,55.65,75258.53,0.0,0.97146,2e-05,3.39523]
[1776694181188,55.66,75249.22,0.0,0.97123,2e-05,3.41705]
[1776694182142,55.66,75249.22,0.0,0.97123,2e-05,3.41705]
[1776694182157,55.66,75249.22,0.0,0.97123,2e-05,3.41705]
[1776694182221,55.66,75249.22,0.0,0.97123,2e-05,3.41705]
[1776694182242,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694182454,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694182602,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694182689,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183120,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183167,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183218,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183266,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183299,55.66,75247.29,0.0,0.97118,2e-05,3.42173]
[1776694183324,55.66,75243.83,0.0,0.9711,2e-05,3.42976]
[1776694183459,55.66,75243.83,0.0,0.9711,2e-05,3.42976]
[1776694183529,55.66,75243.83,0.0,0.9711,2e-05,3.42976]
[1776694183694,55.66,75243.83,0.0,0.9711,2e-05,3.42976]
[1776694184209,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184401,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184444,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184533,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184647,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184689,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184790,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184795,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694184936,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694185191,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694185251,55.66,75242.74,0.0,0.97107,2e-05,3.43258]
[1776694185347,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185456,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185462,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185644,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185706,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185810,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185836,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694185959,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694186209,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694186260,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694186268,55.67,75238.73,0.0,0.97098,2e-05,3.44183]
[1776694186275,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186451,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186708,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186885,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186895,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186952,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694186985,55.67,75240.1,0.0,0.971,2e-05,3.4392]
[1776694187230,55.67,75243.33,0.0,0.97107,2e-05,3.43247]
[1776694187476,55.67,75243.33,0.0,0.97107,2e-05,3.43247]
[1776694187633,55.67,75243.33,0.0,0.97107,2e-05,3.43247]
[1776694187702,55.67,75243.33,0.0,0.97107,2e-05,3.43247]
[1776694188237,55.67,75240.68,0.0,0.97101,2e-05,3.43873]
[1776694189244,55.67,75242.28,0.0,0.97104,2e-05,3.4356]
[1776694189989,55.67,75242.28,0.0,0.97104,2e-05,3.4356]
[1776694190192,55.67,75242.28,0.0,0.97104,2e-05,3.4356]
[1776694190273,55.67,75242.28,0.0,0.97104,2e-05,3.4356]
[1776694190289,55.68,75239.22,0.0,0.97097,2e-05,3.44275]
[1776694190450,55.68,75239.22,0.0,0.97097,2e-05,3.44275]
[1776694190517,55.68,75239.22,0.0,0.97097,2e-05,3.44275]
[1776694191258,55.68,75234.78,0.0,0.97086,2e-05,3.45297]
[1776694192265,55.68,75239.7,0.0,0.97097,2e-05,3.44249]
[1776694193272,55.68,75237.68,0.0,0.97092,2e-05,3.44732]
[1776694194280,55.68,75233.89,0.0,0.97083,2e-05,3.4561]
[1776694195287,55.68,75238.08,0.0,0.97092,2e-05,3.44721]
[1776694196294,55.69,75242.38,0.0,0.97102,2e-05,3.43808]
[1776694198308,55.69,75238.79,0.0,0.97093,2e-05,3.44679]
[1776694199315,55.69,75234.67,0.0,0.97083,2e-05,3.4563]
[1776694200322,55.69,75236.55,0.0,0.97087,2e-05,3.45253]
[1776694201207,55.69,75236.55,0.0,0.97087,2e-05,3.45253]
[1776694201329,55.7,75234.69,0.0,0.97082,2e-05,3.45701]
[1776694201924,55.7,75234.69,0.0,0.97082,2e-05,3.45701]
[1776694202336,55.7,75238.03,0.0,0.97089,2e-05,3.45]
[1776694203346,55.7,75256.54,0.0,0.97131,2e-05,3.40962]
[1776694204001,55.7,75256.54,0.0,0.97131,2e-05,3.40962]
[1776694204353,55.7,75269.2,0.0,0.97159,2e-05,3.38233]
[1776694205360,55.7,75262.94,0.0,0.97145,2e-05,3.39644]
[1776694206374,55.7,75264.18,0.0,0.97147,2e-05,3.39422]
[1776694207381,55.71,75259.69,0.0,0.97136,2e-05,3.4045]
[1776694208387,55.71,75266.5,0.0,0.97151,2e-05,3.39009]
[1776694209395,55.71,75268.31,0.0,0.97155,2e-05,3.38659]
[1776694210402,55.71,75276.16,0.0,0.97172,2e-05,3.36998]
[1776694211409,55.72,75277.96,0.0,0.97176,2e-05,3.36655]
[1776694212416,55.72,75279.02,0.0,0.97177,2e-05,3.36476]
[1776694215438,55.72,75272.55,0.0,0.97161,2e-05,3.38036]
[1776694216445,55.73,75270.08,0.0,0.97155,2e-05,3.38676]
[1776694217452,55.73,75267.68,0.0,0.9715,2e-05,3.39199]
[1776694218460,55.73,75265.87,0.0,0.97145,2e-05,3.39643]
[1776694219467,55.74,75264.3,0.0,0.9714,2e-05,3.4008]
[1776694221123,55.74,75259.86,0.0,0.9713,2e-05,3.41098]
[1776694221948,55.74,75259.86,0.0,0.9713,2e-05,3.41098]
[1776694222002,55.74,75248.73,0.0,0.97104,2e-05,3.43587]
[1776694222488,55.74,75248.38,0.0,0.97103,2e-05,3.43704]
[1776694224975,55.74,75253.01,0.0,0.97113,2e-05,3.42725]
[1776694227157,55.75,75253.45,0.0,0.97114,2e-05,3.42669]
[1776694227227,55.75,75250.58,0.0,0.97106,2e-05,3.43383]
[1776694227605,55.75,75247.9,0.0,0.971,2e-05,3.43973]
[1776694230380,55.76,75251.86,0.0,0.97108,2e-05,3.43221]
[1776694230773,55.76,75253.62,0.0,0.97112,2e-05,3.42875]
[1776694232377,55.76,75256.66,0.0,0.97121,2e-05,3.41939]
[1776694233729,55.76,75255.8,0.0,0.97118,2e-05,3.42213]
[1776694234573,55.76,75254.43,0.0,0.97114,2e-05,3.42556]
[1776694238601,55.77,75255.91,0.0,0.97116,2e-05,3.42398]
[1776694240719,55.78,75253.18,0.0,0.97109,2e-05,3.43082]
[1776694242997,55.78,75254.7,0.0,0.97111,2e-05,3.4283]
[1776694244642,55.78,75255.99,0.0,0.97114,2e-05,3.42629]
[1776694246416,55.78,75255.99,0.0,0.97114,2e-05,3.42629]
[1776694246657,55.79,75245.41,0.0,0.97089,2e-05,3.45042]
[1776694247742,55.79,75245.41,0.0,0.97089,2e-05,3.45042]
[1776694247799,55.79,75232.27,0.0,0.97058,2e-05,3.47989]
[1776694248676,55.79,75220.53,0.0,0.9703,2e-05,3.50636]
[1776694249683,55.79,75220.58,0.0,0.9703,2e-05,3.50653]
[1776694250690,55.79,75219.45,0.0,0.97027,2e-05,3.50934]
[1776694251697,55.79,75218.02,0.0,0.97024,2e-05,3.51281]
[1776694252704,55.8,75219.56,0.0,0.97027,2e-05,3.50964]
[1776694254718,55.8,75216.07,0.0,0.97018,2e-05,3.51801]
[1776694257739,55.8,75219.25,0.0,0.97025,2e-05,3.5117]
[1776694258746,55.8,75220.96,0.0,0.97029,2e-05,3.50816]
[1776694259753,55.81,75215.64,0.0,0.97016,2e-05,3.52034]
[1776694261062,55.81,75215.64,0.0,0.97016,2e-05,3.52034]
[1776694261855,55.81,75214.89,0.0,0.97014,2e-05,3.52229]
[1776694261899,55.81,75204.01,0.0,0.96988,2e-05,3.54699]
[1776694263203,55.81,75204.01,0.0,0.96988,2e-05,3.54699]
[1776694263238,55.81,75200.5,0.0,0.9698,2e-05,3.55512]
[1776694265970,55.81,75194.84,0.0,0.96966,2e-05,3.56852]
[1776694267217,55.81,75188.56,0.0,0.96951,2e-05,3.58292]
[1776694267809,55.81,75175.97,0.0,0.9692,2e-05,3.61172]
[1776694268816,55.81,75175.06,0.0,0.96918,2e-05,3.61391]
[1776694269823,55.81,75178.42,0.0,0.96926,2e-05,3.60635]
[1776694272845,55.82,75174.72,0.0,0.96917,2e-05,3.61516]
[1776694274859,55.82,75173.52,0.0,0.96914,2e-05,3.61811]
[1776694277880,55.82,75175.16,0.0,0.96917,2e-05,3.61466]
[1776694278887,55.82,75176.96,0.0,0.96921,2e-05,3.61066]
[1776694280481,55.82,75182.22,0.0,0.96934,2e-05,3.5988]
[1776694281914,55.82,75184.34,0.0,0.96939,2e-05,3.59424]
[1776694283100,55.82,75181.7,0.0,0.96932,2e-05,3.60038]
[1776694284482,55.82,75181.7,0.0,0.96932,2e-05,3.60038]
[1776694283928,55.82,75167.57,0.0,0.96898,2e-05,3.63276]
[1776694284721,55.82,75167.57,0.0,0.96898,2e-05,3.63276]
[1776694284938,55.82,75156.95,0.0,0.96872,2e-05,3.65721]
[1776694285940,55.82,75156.95,0.0,0.96872,2e-05,3.65721]
[1776694285943,55.82,75150.83,0.0,0.96857,2e-05,3.67134]
[1776694286950,55.82,75148.54,0.0,0.96852,2e-05,3.67663]
[1776694291985,55.82,75145.13,0.0,0.96846,2e-05,3.6815]
[1776694292992,55.82,75142.02,0.0,0.96838,2e-05,3.68889]
[1776694293999,55.82,75145.6,0.0,0.96847,2e-05,3.68079]
[1776694295008,55.83,75149.48,0.0,0.96856,2e-05,3.67202]
[1776694297020,55.83,75147.74,0.0,0.96851,2e-05,3.67646]
[1776694298027,55.83,75146.08,0.0,0.96847,2e-05,3.6805]
[1776694299034,55.83,75144.97,0.0,0.96844,2e-05,3.68326]
[1776694301048,55.83,75141.74,0.0,0.96836,2e-05,3.69112]
[1776694302360,55.83,75141.74,0.0,0.96836,2e-05,3.69112]
[1776694302491,55.83,75141.74,0.0,0.96836,2e-05,3.69112]
[1776694302503,55.83,75139.91,0.0,0.96831,2e-05,3.69554]
[1776694302805,55.83,75139.91,0.0,0.96831,2e-05,3.69554]
[1776694303259,55.83,75139.91,0.0,0.96831,2e-05,3.69554]
[1776694303350,55.83,75129.13,0.0,0.96804,2e-05,3.72077]
[1776694304041,55.83,75129.13,0.0,0.96804,2e-05,3.72077]
[1776694304069,55.83,75119.48,0.0,0.9678,2e-05,3.74343]
[1776694305076,55.83,75121.48,0.0,0.96785,2e-05,3.73884]
[1776694305921,55.83,75121.48,0.0,0.96785,2e-05,3.73884]
[1776694306319,55.83,75121.48,0.0,0.96785,2e-05,3.73884]
[1776694306368,55.83,75124.37,0.0,0.96792,2e-05,3.73219]
[1776694307089,55.83,75126.06,0.0,0.96796,2e-05,3.72836]
[1776694309120,55.83,75125.14,0.0,0.96794,2e-05,3.73062]
[1776694309483,55.83,75125.14,0.0,0.96794,2e-05,3.73062]
[1776694309506,55.83,75118.7,0.0,0.96778,2e-05,3.74578]
[1776694310111,55.84,75109.23,0.0,0.96754,3e-05,3.76807]
[1776694311118,55.84,75109.18,0.0,0.96754,3e-05,3.76823]
[1776694314139,55.84,75112.83,0.0,0.96763,3e-05,3.75979]
[1776694315145,55.84,75121.46,0.0,0.96784,2e-05,3.73964]
[1776694316153,55.84,75123.39,0.0,0.96789,2e-05,3.73522]
[1776694317160,55.84,75117.98,0.0,0.96775,2e-05,3.74797]
[1776694319174,55.84,75112.67,0.0,0.96762,3e-05,3.76057]
[1776694320181,55.84,75111.17,0.0,0.96758,3e-05,3.76415]
[1776694321189,55.84,75117.36,0.0,0.96774,2e-05,3.74968]
[1776694322195,55.84,75113.84,0.0,0.96765,2e-05,3.758]
[1776694323202,55.84,75110.9,0.0,0.96757,3e-05,3.76496]
[1776694324214,55.84,75109.14,0.0,0.96753,3e-05,3.76915]
[1776694326229,55.84,75111.81,0.0,0.96759,3e-05,3.76296]
[1776694327235,55.84,75115.88,0.0,0.9677,2e-05,3.75346]
[1776694328242,55.84,75112.54,0.0,0.96761,3e-05,3.76136]
[1776694329323,55.84,75112.54,0.0,0.96761,3e-05,3.76136]
[1776694329413,55.84,75117.26,0.0,0.96773,2e-05,3.75035]
[1776694330256,55.84,75122.03,0.0,0.96785,2e-05,3.73926]
[1776694331376,55.84,75122.03,0.0,0.96785,2e-05,3.73926]
[1776694331394,55.84,75118.36,0.0,0.96775,2e-05,3.74793]
[1776694332270,55.84,75107.63,0.0,0.96749,3e-05,3.77319]
[1776694333277,55.84,75103.63,0.0,0.96738,3e-05,3.78264]
[1776694334355,55.84,75103.63,0.0,0.96738,3e-05,3.78264]
[1776694334416,55.84,75096.2,0.0,0.9672,3e-05,3.8002]
[1776694335338,55.84,75078.59,0.0,0.96675,3e-05,3.84199]
[1776694336249,55.84,75078.59,0.0,0.96675,3e-05,3.84199]
[1776694336339,55.84,75071.6,0.0,0.96657,3e-05,3.85878]
[1776694337341,55.84,75075.33,0.0,0.96666,3e-05,3.84995]
[1776694339355,55.84,75071.88,0.0,0.96658,3e-05,3.85761]
[1776694341383,55.84,75082.92,0.0,0.96687,3e-05,3.83068]
[1776694342374,55.84,75082.92,0.0,0.96687,3e-05,3.83068]
[1776694342381,55.84,75091.9,0.0,0.9671,3e-05,3.80911]
[1776694343543,55.84,75091.9,0.0,0.9671,3e-05,3.80911]
[1776694343388,55.84,75093.61,0.0,0.96715,3e-05,3.80485]
[1776694344396,55.83,75096.22,0.0,0.96722,3e-05,3.79846]
[1776694345403,55.83,75099.0,0.0,0.96729,3e-05,3.7917]
[1776694346410,55.83,75103.3,0.0,0.9674,3e-05,3.78137]
[1776694347420,55.83,75097.38,0.0,0.96725,3e-05,3.79517]
[1776694348426,55.83,75088.8,0.0,0.96703,3e-05,3.81532]
[1776694349433,55.83,75087.14,0.0,0.96699,3e-05,3.81907]
[1776694350442,55.83,75087.86,0.0,0.96702,3e-05,3.81713]
[1776694351447,55.83,75091.69,0.0,0.96714,3e-05,3.80455]
[1776694352454,55.83,75092.92,0.0,0.96717,3e-05,3.80141]
[1776694353461,55.83,75091.78,0.0,0.96715,3e-05,3.8039]
[1776694354473,55.83,75088.12,0.0,0.96706,3e-05,3.81237]
[1776694355480,55.82,75093.5,0.0,0.9672,3e-05,3.79943]
[1776694356487,55.82,75084.62,0.0,0.96697,3e-05,3.82025]
[1776694357494,55.82,75087.62,0.0,0.96705,3e-05,3.81294]
[1776694358501,55.82,75088.34,0.0,0.96707,3e-05,3.81099]
[1776694359508,55.82,75090.38,0.0,0.96713,3e-05,3.80594]
[1776694360515,55.82,75092.94,0.0,0.96719,3e-05,3.79966]
[1776694361522,55.82,75096.22,0.0,0.96728,3e-05,3.79169]
[1776694362532,55.82,75106.29,0.0,0.96753,3e-05,3.76776]
[1776694363539,55.82,75112.53,0.0,0.96769,2e-05,3.75292]
[1776694364546,55.82,75114.44,0.0,0.96774,2e-05,3.7483]
[1776694365553,55.82,75113.22,0.0,0.96771,2e-05,3.75104]
[1776694366933,55.82,75113.98,0.0,0.96773,2e-05,3.74914]
[1776694367371,55.82,75113.98,0.0,0.96773,2e-05,3.74914]
[1776694367567,55.81,75119.65,0.0,0.96787,2e-05,3.73575]
[1776694368574,55.81,75120.88,0.0,0.96791,2e-05,3.73277]
[1776694369581,55.81,75113.65,0.0,0.96773,2e-05,3.74959]
[1776694370821,55.81,75113.65,0.0,0.96773,2e-05,3.74959]
[1776694371206,55.81,75110.21,0.0,0.96764,3e-05,3.75746]
[1776694371598,55.81,75114.73,0.0,0.96776,2e-05,3.74686]
[1776694372605,55.81,75117.25,0.0,0.96782,2e-05,3.74083]
[1776694376633,55.81,75120.14,0.0,0.9679,2e-05,3.73366]
[1776694377640,55.81,75117.06,0.0,0.96782,2e-05,3.74068]
[1776694378634,55.81,75117.06,0.0,0.96782,2e-05,3.74068]
[1776694378681,55.81,75125.1,0.0,0.96802,2e-05,3.7219]
[1776694379662,55.81,75135.23,0.0,0.96827,2e-05,3.69816]
[1776694380669,55.81,75137.95,0.0,0.96834,2e-05,3.69182]
[1776694381676,55.81,75141.08,0.0,0.96842,2e-05,3.68456]
[1776694382682,55.81,75149.37,0.0,0.96862,2e-05,3.6654]
[1776694383693,55.81,75154.69,0.0,0.96875,2e-05,3.65317]
[1776694384700,55.81,75151.89,0.0,0.96868,2e-05,3.65967]
[1776694385708,55.81,75158.64,0.0,0.96884,2e-05,3.64418]
[1776694386714,55.81,75159.68,0.0,0.96887,2e-05,3.64186]
[1776694387721,55.81,75161.02,0.0,0.9689,2e-05,3.63885]
[1776694388728,55.81,75164.68,0.0,0.96899,2e-05,3.63053]
[1776694389735,55.81,75169.22,0.0,0.9691,2e-05,3.62023]
[1776694390743,55.81,75168.26,0.0,0.96907,2e-05,3.62253]
[1776694391754,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393085,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393136,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393192,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393435,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393502,55.81,75167.44,0.0,0.96905,2e-05,3.62451]
[1776694393543,55.81,75170.4,0.0,0.96912,2e-05,3.61784]
[1776694393768,55.81,75175.4,0.0,0.96924,2e-05,3.60654]
[1776694394973,55.81,75175.4,0.0,0.96924,2e-05,3.60654]
[1776694394983,55.81,75179.06,0.0,0.96933,2e-05,3.59833]
[1776694399813,55.82,75177.48,0.0,0.96928,2e-05,3.60266]
[1776694401829,55.82,75174.38,0.0,0.96921,2e-05,3.60999]
[1776694402837,55.82,75167.88,0.0,0.96905,2e-05,3.62496]
[1776694403844,55.82,75163.89,0.0,0.96895,2e-05,3.63419]
[1776694404851,55.82,75159.64,0.0,0.96885,2e-05,3.64402]
[1776694405922,55.82,75159.64,0.0,0.96885,2e-05,3.64402]
[1776694406005,55.82,75159.64,0.0,0.96885,2e-05,3.64402]
[1776694406101,55.82,75155.83,0.0,0.96875,2e-05,3.65285]
[1776694406938,55.82,75155.83,0.0,0.96875,2e-05,3.65285]
[1776694406968,55.82,75151.02,0.0,0.96864,2e-05,3.66397]
[1776694407872,55.82,75148.61,0.0,0.96858,2e-05,3.66956]
[1776694408879,55.82,75147.11,0.0,0.96854,2e-05,3.67305]
[1776694409886,55.82,75144.61,0.0,0.96848,2e-05,3.67884]
[1776694412908,55.82,75147.01,0.0,0.96856,2e-05,3.67012]
[1776694414472,55.82,75145.4,0.0,0.96852,2e-05,3.67387]
[1776694414923,55.82,75139.19,0.0,0.96837,2e-05,3.68825]
[1776694415930,55.82,75133.87,0.0,0.96824,2e-05,3.70059]
[1776694418956,55.82,75130.51,0.0,0.96816,2e-05,3.70831]
[1776694419963,55.82,75127.52,0.0,0.96808,2e-05,3.71523]
[1776694422695,55.82,75127.04,0.0,0.96807,2e-05,3.71625]
[1776694422984,55.82,75124.74,0.0,0.96802,2e-05,3.72156]
[1776694424998,55.82,75121.88,0.0,0.96795,2e-05,3.7281]
[1776694426544,55.82,75121.88,0.0,0.96795,2e-05,3.7281]
[1776694426634,55.82,75117.72,0.0,0.96784,2e-05,3.73775]
[1776694426693,55.82,75117.72,0.0,0.96784,2e-05,3.73775]
[1776694427012,55.82,75114.28,0.0,0.96776,2e-05,3.74571]
[1776694428019,55.82,75112.98,0.0,0.96773,2e-05,3.74865]
[1776694431040,55.82,75114.77,0.0,0.96778,2e-05,3.74413]
[1776694432047,55.82,75125.69,0.0,0.96805,2e-05,3.71852]
[1776694433054,55.81,75130.84,0.0,0.96818,2e-05,3.70647]
[1776694434060,55.81,75131.99,0.0,0.96821,2e-05,3.70377]
[1776694436075,55.81,75123.23,0.0,0.96799,2e-05,3.7241]
[1776694437082,55.81,75125.34,0.0,0.96804,2e-05,3.71911]
[1776694438431,55.81,75124.45,0.0,0.96802,2e-05,3.72113]
[1776694439414,55.81,75127.88,0.0,0.96811,2e-05,3.71307]
[1776694440102,55.81,75125.91,0.0,0.96806,2e-05,3.71761]
[1776694442118,55.81,75122.53,0.0,0.96798,2e-05,3.72538]
[1776694443124,55.81,75116.93,0.0,0.96784,2e-05,3.73839]
[1776694444132,55.81,75119.94,0.0,0.96791,2e-05,3.73127]
[1776694445139,55.81,75120.96,0.0,0.96794,2e-05,3.7288]
[1776694446146,55.81,75117.2,0.0,0.96785,2e-05,3.73752]
[1776694447154,55.81,75102.49,0.0,0.96748,3e-05,3.77194]
[1776694448163,55.81,75096.32,0.0,0.96733,3e-05,3.78634]
[1776694450301,55.81,75095.86,0.0,0.96732,3e-05,3.78725]
[1776694450389,55.81,75095.86,0.0,0.96732,3e-05,3.78725]
[1776694452189,55.81,75091.47,0.0,0.96721,3e-05,3.79711]
[1776694453532,55.81,75091.47,0.0,0.96721,3e-05,3.79711]
[1776694453627,55.81,75086.02,0.0,0.96707,3e-05,3.80982]
[1776694454206,55.81,75077.49,0.0,0.96686,3e-05,3.82987]
[1776694456462,55.8,75078.49,0.0,0.96689,3e-05,3.82725]
[1776694457256,55.8,75078.09,0.0,0.96688,3e-05,3.82796]
[1776694457323,55.8,75079.57,0.0,0.96692,3e-05,3.82419]
[1776694458095,55.8,75079.57,0.0,0.96692,3e-05,3.82419]
[1776694458445,55.8,75079.57,0.0,0.96692,3e-05,3.82419]
[1776694458543,55.8,75084.03,0.0,0.96704,3e-05,3.81336]
[1776694460249,55.8,75081.51,0.0,0.96698,3e-05,3.81891]
[1776694464277,55.8,75082.58,0.0,0.96701,3e-05,3.81544]
[1776694466291,55.79,75083.93,0.0,0.96705,3e-05,3.81178]
[1776694467763,55.79,75084.03,0.0,0.96706,3e-05,3.81131]
[1776694467821,55.79,75084.03,0.0,0.96706,3e-05,3.81131]
[1776694467880,55.79,75084.03,0.0,0.96706,3e-05,3.81131]
[1776694468305,55.79,75096.07,0.0,0.96737,3e-05,3.7826]
[1776694469312,55.79,75105.95,0.0,0.96762,3e-05,3.75916]
[1776694470319,55.79,75107.02,0.0,0.96764,3e-05,3.75651]
[1776694474348,55.79,75108.44,0.0,0.96771,2e-05,3.74942]
[1776694475355,55.79,75114.47,0.0,0.96786,2e-05,3.73518]
[1776694480455,55.79,75114.57,0.0,0.96787,2e-05,3.73459]
[1776694480542,55.79,75116.25,0.0,0.96791,2e-05,3.73057]
[1776694481512,55.79,75116.25,0.0,0.96791,2e-05,3.73057]
[1776694483673,55.78,75116.39,0.0,0.96792,2e-05,3.73007]
[1776694483700,55.78,75116.39,0.0,0.96792,2e-05,3.73007]
[1776694483694,55.78,75122.12,0.0,0.96806,2e-05,3.71661]
[1776694484418,55.78,75126.24,0.0,0.96816,2e-05,3.70695]
[1776694485425,55.78,75127.4,0.0,0.96819,2e-05,3.7042]
[1776694488446,55.78,75119.88,0.0,0.96801,2e-05,3.72158]
[1776694489452,55.78,75118.34,0.0,0.96797,2e-05,3.7251]
[1776694490460,55.78,75116.73,0.0,0.96793,2e-05,3.72878]
[1776694491467,55.78,75107.55,0.0,0.9677,3e-05,3.75019]
[1776694492474,55.78,75102.98,0.0,0.96759,3e-05,3.761]
[1776694493481,55.78,75100.71,0.0,0.96753,3e-05,3.76639]
[1776694495495,55.78,75101.7,0.0,0.96755,3e-05,3.76416]
[1776694496502,55.78,75106.15,0.0,0.96766,3e-05,3.75375]
[1776694497509,55.78,75108.05,0.0,0.96771,2e-05,3.74937]
[1776694499523,55.78,75109.01,0.0,0.96773,2e-05,3.74728]
[1776694500530,55.78,75107.77,0.0,0.9677,3e-05,3.75027]
[1776694501541,55.78,75099.96,0.0,0.9675,3e-05,3.7687]
[1776694502546,55.78,75095.05,0.0,0.96738,3e-05,3.78032]
[1776694503553,55.79,75092.05,0.0,0.9673,3e-05,3.78762]
[1776694507581,55.79,75094.11,0.0,0.96735,3e-05,3.78358]
[1776694508588,55.79,75091.46,0.0,0.96728,3e-05,3.79005]
[1776694509595,55.79,75089.33,0.0,0.96722,3e-05,3.79529]
[1776694510602,55.79,75090.86,0.0,0.96726,3e-05,3.79187]
[1776694513623,55.79,75088.03,0.0,0.96718,3e-05,3.79917]
[1776694514633,55.8,75084.06,0.0,0.96708,3e-05,3.80878]
[1776694515637,55.8,75078.76,0.0,0.96694,3e-05,3.82155]
[1776694517651,55.81,75082.75,0.0,0.96701,3e-05,3.81531]
[1776694520671,55.82,75081.29,0.0,0.96695,3e-05,3.82057]
[1776694522686,55.82,75082.37,0.0,0.96698,3e-05,3.81833]
[1776694524700,55.82,75084.93,0.0,0.96704,3e-05,3.81258]
[1776694525708,55.82,75083.12,0.0,0.96699,3e-05,3.81704]
[1776694526714,55.82,75080.94,0.0,0.96693,3e-05,3.82239]
[1776694527722,55.82,75078.51,0.0,0.96687,3e-05,3.82834]
[1776694528728,55.82,75076.53,0.0,0.96682,3e-05,3.83321]
[1776694529736,55.83,75074.78,0.0,0.96677,3e-05,3.83753]
[1776694530743,55.83,75076.29,0.0,0.96681,3e-05,3.83408]
[1776694532757,55.83,75082.04,0.0,0.96698,3e-05,3.81741]
[1776694533763,55.83,75086.61,0.0,0.96709,3e-05,3.80672]
[1776694535777,55.83,75082.77,0.0,0.96699,3e-05,3.8162]
[1776694536785,55.83,75080.65,0.0,0.96693,3e-05,3.82142]
[1776694537792,55.83,75077.72,0.0,0.96686,3e-05,3.82857]
[1776694541820,55.83,75076.58,0.0,0.96682,3e-05,3.83206]
[1776694546855,55.84,75078.62,0.0,0.96686,3e-05,3.82795]
[1776694549877,55.84,75079.73,0.0,0.96689,3e-05,3.82579]
[1776694550885,55.84,75085.41,0.0,0.96703,3e-05,3.8123]
[1776694551891,55.84,75090.73,0.0,0.96716,3e-05,3.80004]
[1776694553071,55.84,75094.37,0.0,0.96725,3e-05,3.79164]
[1776694553906,55.84,75096.34,0.0,0.9673,3e-05,3.78721]
[1776694554913,55.84,75098.52,0.0,0.96735,3e-05,3.78229]
[1776694556708,55.85,75101.83,0.0,0.96743,3e-05,3.77473]
[1776694557244,55.85,75101.83,0.0,0.96743,3e-05,3.77473]
[1776694557423,55.85,75101.83,0.0,0.96743,3e-05,3.77473]
[1776694557437,55.85,75115.54,0.0,0.96778,2e-05,3.74279]
[1776694557935,55.85,75122.01,0.0,0.96793,2e-05,3.72798]
[1776694558942,55.85,75126.6,0.0,0.96804,2e-05,3.71761]
[1776694560436,55.85,75126.6,0.0,0.96804,2e-05,3.71761]
[1776694560445,55.85,75122.06,0.0,0.96793,2e-05,3.72854]
[1776694560956,55.85,75120.51,0.0,0.96789,2e-05,3.73249]
[1776694561963,55.85,75124.54,0.0,0.96798,2e-05,3.72341]
[1776694563655,55.85,75124.54,0.0,0.96798,2e-05,3.72341]
[1776694563678,55.85,75124.54,0.0,0.96798,2e-05,3.72341]
[1776694563713,55.85,75124.54,0.0,0.96798,2e-05,3.72341]
[1776694563773,55.85,75124.54,0.0,0.96798,2e-05,3.72341]
[1776694563719,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694563939,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564200,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564584,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564619,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564636,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564645,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564680,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564697,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564699,55.86,75122.31,0.0,0.96792,2e-05,3.72895]
[1776694564785,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565506,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565586,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565639,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565702,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565753,55.86,75120.26,0.0,0.96787,2e-05,3.73406]
[1776694565727,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694565822,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694565946,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566025,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566076,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566195,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566441,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566545,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566680,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566763,55.86,75121.57,0.0,0.9679,2e-05,3.73132]
[1776694566711,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694566947,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567093,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567208,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567211,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567254,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567458,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567606,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567694,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567700,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567773,55.86,75126.26,0.0,0.96801,2e-05,3.72071]
[1776694567735,55.86,75134.21,0.0,0.9682,2e-05,3.70256]
[1776694567838,55.86,75134.21,0.0,0.9682,2e-05,3.70256]
[1776694567890,55.86,75134.21,0.0,0.9682,2e-05,3.70256]
[1776694567945,55.86,75134.21,0.0,0.9682,2e-05,3.70256]
[1776694568447,55.86,75134.21,0.0,0.9682,2e-05,3.70256]
[1776694568502,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569169,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569207,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569267,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569287,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569444,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569525,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569630,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694569694,55.86,75138.58,0.0,0.96831,2e-05,3.69241]
[1776694570235,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570285,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570323,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570377,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570447,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570497,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570550,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570695,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570754,55.86,75139.33,0.0,0.96833,2e-05,3.69068]
[1776694570775,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694570863,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694570948,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694571219,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694571419,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694571437,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694571472,55.86,75141.78,0.0,0.96839,2e-05,3.68501]
[1776694571520,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572041,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572073,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572197,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572246,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572332,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572417,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572447,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572499,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572702,55.86,75144.64,0.0,0.96846,2e-05,3.67842]
[1776694572704,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694572905,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694572950,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694572967,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694573065,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694573205,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694573315,55.86,75142.33,0.0,0.9684,2e-05,3.68378]
[1776694573363,55.86,75152.68,0.0,0.96866,2e-05,3.65991]
[1776694574810,55.86,75152.68,0.0,0.96866,2e-05,3.65991]
[1776694574064,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694574943,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575192,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575263,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575292,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575304,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575442,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575637,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575693,55.86,75156.05,0.0,0.96874,2e-05,3.65221]
[1776694575794,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694575913,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694575938,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694576293,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694576444,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694576448,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694576692,55.86,75154.67,0.0,0.9687,2e-05,3.65545]
[1776694576740,55.86,75150.5,0.0,0.9686,2e-05,3.66512]
[1776694576827,55.86,75150.5,0.0,0.9686,2e-05,3.66512]
[1776694577085,55.86,75147.24,0.0,0.96852,2e-05,3.67268]
[1776694578904,55.86,75146.62,0.0,0.96851,2e-05,3.67414]
[1776694578952,55.86,75146.62,0.0,0.96851,2e-05,3.67414]
[1776694579023,55.86,75146.62,0.0,0.96851,2e-05,3.67414]
[1776694579206,55.86,75146.62,0.0,0.96851,2e-05,3.67414]
[1776694579262,55.86,75146.62,0.0,0.96851,2e-05,3.67414]
[1776694579947,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580051,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580201,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580246,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580445,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580689,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580748,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580797,55.86,75145.88,0.0,0.96849,2e-05,3.67588]
[1776694580790,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694580935,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581151,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581200,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581494,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581564,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581702,55.86,75144.49,0.0,0.96845,2e-05,3.67911]
[1776694581770,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694581945,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582068,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582150,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582202,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582205,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582337,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582444,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582452,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582699,55.86,75146.17,0.0,0.96849,2e-05,3.67525]
[1776694582797,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694582937,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583069,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583202,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583318,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583325,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583446,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583770,55.86,75158.21,0.0,0.96879,2e-05,3.64755]
[1776694583476,55.86,75162.65,0.0,0.96889,2e-05,3.63743]
[1776694586539,55.86,75162.85,0.0,0.9689,2e-05,3.63715]
[1776694586692,55.86,75162.85,0.0,0.9689,2e-05,3.63715]
[1776694586770,55.86,75159.08,0.0,0.9688,2e-05,3.64589]
[1776694586938,55.86,75159.08,0.0,0.9688,2e-05,3.64589]
[1776694590178,55.87,75161.41,0.0,0.96886,2e-05,3.64082]
[1776694591184,55.87,75164.27,0.0,0.96895,2e-05,3.63114]
[1776694592280,55.87,75165.19,0.0,0.96897,2e-05,3.62913]
[1776694593709,55.87,75166.19,0.0,0.969,2e-05,3.62693]
[1776694595236,55.87,75173.84,0.0,0.96918,2e-05,3.60966]
[1776694596243,55.87,75180.49,0.0,0.96934,2e-05,3.59464]
[1776694597255,55.87,75188.86,0.0,0.96954,2e-05,3.57566]
[1776694598326,55.87,75190.75,0.0,0.96958,2e-05,3.57153]
[1776694600377,55.87,75187.23,0.0,0.96949,2e-05,3.58004]
[1776694601381,55.87,75180.88,0.0,0.96934,2e-05,3.59445]
[1776694602388,55.87,75179.23,0.0,0.9693,2e-05,3.59837]
[1776694603395,55.88,75177.43,0.0,0.96924,2e-05,3.60399]
[1776694604402,55.89,75173.69,0.0,0.96914,2e-05,3.61379]
[1776694605409,55.89,75178.2,0.0,0.96923,2e-05,3.60464]
[1776694607423,55.89,75176.93,0.0,0.9692,2e-05,3.60779]
[1776694612458,55.9,75182.89,0.0,0.96932,2e-05,3.59598]
[1776694613465,55.9,75185.5,0.0,0.96938,2e-05,3.59021]
[1776694616486,55.9,75184.15,0.0,0.96935,2e-05,3.59374]
[1776694617493,55.9,75174.94,0.0,0.96913,2e-05,3.61485]
[1776694618500,55.91,75173.92,0.0,0.96909,2e-05,3.6183]
[1776694621521,55.92,75169.75,0.0,0.96897,2e-05,3.63007]
[1776694622527,55.92,75157.59,0.0,0.96866,2e-05,3.65885]
[1776694623535,55.92,75149.78,0.0,0.96847,2e-05,3.67727]
[1776694624542,55.92,75151.2,0.0,0.9685,2e-05,3.67411]
[1776694627563,55.92,75152.86,0.0,0.96854,2e-05,3.67034]
[1776694628570,55.92,75154.98,0.0,0.96859,2e-05,3.66549]
[1776694629577,55.93,75153.92,0.0,0.96857,2e-05,3.66796]
[1776694630584,55.93,75151.25,0.0,0.9685,2e-05,3.67414]
[1776694632598,55.93,75153.66,0.0,0.96856,2e-05,3.66862]
[1776694633605,55.93,75158.29,0.0,0.96867,2e-05,3.65799]
[1776694634612,55.93,75159.82,0.0,0.96871,2e-05,3.65452]
[1776694636626,55.93,75157.9,0.0,0.96866,2e-05,3.65902]
[1776694639652,55.93,75163.64,0.0,0.9688,2e-05,3.64596]
[1776694640656,55.93,75172.78,0.0,0.96902,2e-05,3.6251]
[1776694641663,55.93,75177.27,0.0,0.96913,2e-05,3.61495]
[1776694642670,55.93,75180.53,0.0,0.9692,2e-05,3.60764]
[1776694644684,55.93,75182.21,0.0,0.96924,2e-05,3.60407]
[1776694645691,55.93,75186.48,0.0,0.96934,2e-05,3.59449]
[1776694646713,55.93,75190.22,0.0,0.96943,2e-05,3.58615]
[1776694647709,55.93,75192.65,0.0,0.96949,2e-05,3.58081]
[1776694648715,55.93,75200.46,0.0,0.96967,2e-05,3.56332]
[1776694649722,55.93,75196.55,0.0,0.96957,2e-05,3.57234]
[1776694650729,55.93,75194.37,0.0,0.96952,2e-05,3.57745]
[1776694651736,55.93,75192.02,0.0,0.96949,2e-05,3.57976]
[1776694652743,55.93,75196.4,0.0,0.96959,2e-05,3.57002]
[1776694653750,55.94,75200.54,0.0,0.96969,2e-05,3.56087]
[1776694657778,55.94,75198.43,0.0,0.96963,2e-05,3.56645]
[1776694660800,55.94,75203.35,0.0,0.96974,2e-05,3.55594]
[1776694661907,55.94,75203.35,0.0,0.96974,2e-05,3.55594]
[1776694661807,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694661941,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694662085,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694662188,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694662356,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694662378,55.94,75207.71,0.0,0.96984,2e-05,3.54635]
[1776694662814,55.94,75212.63,0.0,0.96995,2e-05,3.53553]
[1776694663285,55.94,75212.63,0.0,0.96995,2e-05,3.53553]
[1776694663821,55.95,75219.8,0.0,0.97012,2e-05,3.51973]
[1776694664460,55.95,75219.8,0.0,0.97012,2e-05,3.51973]
[1776694664828,55.95,75222.85,0.0,0.97019,2e-05,3.5132]
[1776694666842,55.95,75225.26,0.0,0.97024,2e-05,3.50839]
[1776694667857,55.95,75230.69,0.0,0.97036,2e-05,3.49659]
[1776694668860,55.95,75249.77,0.0,0.9708,2e-05,3.45465]
[1776694669282,55.95,75249.77,0.0,0.9708,2e-05,3.45465]
[1776694669955,55.95,75262.77,0.0,0.97109,2e-05,3.42641]
[1776694670210,55.95,75262.77,0.0,0.97109,2e-05,3.42641]
[1776694670687,55.95,75262.77,0.0,0.97109,2e-05,3.42641]
[1776694670875,55.96,75267.73,0.0,0.9712,2e-05,3.41598]
[1776694671883,55.96,75262.8,0.0,0.97108,2e-05,3.42722]
[1776694672181,55.96,75262.8,0.0,0.97108,2e-05,3.42722]
[1776694672757,55.96,75262.8,0.0,0.97108,2e-05,3.42722]
[1776694673228,55.96,75262.68,0.0,0.97107,2e-05,3.4279]
[1776694673458,55.96,75262.68,0.0,0.97107,2e-05,3.4279]
[1776694673898,55.96,75262.42,0.0,0.97106,2e-05,3.42889]
[1776694675296,55.96,75262.04,0.0,0.97105,2e-05,3.43013]
[1776694675309,55.96,75262.04,0.0,0.97105,2e-05,3.43013]
[1776694675449,55.96,75262.04,0.0,0.97105,2e-05,3.43013]
[1776694675912,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676311,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676368,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676451,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676674,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676729,55.97,75252.91,0.0,0.97084,2e-05,3.45061]
[1776694676919,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677265,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677315,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677331,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677454,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677689,55.97,75241.54,0.0,0.97057,2e-05,3.47613]
[1776694677926,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694677955,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678341,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678384,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678457,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678477,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678691,55.97,75236.17,0.0,0.97045,2e-05,3.48841]
[1776694678792,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694678950,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694678993,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679144,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679212,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679283,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679417,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679455,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679531,55.97,75236.17,0.0,0.97044,2e-05,3.48874]
[1776694679624,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680192,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680288,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680299,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680360,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680423,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680456,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680540,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680703,55.97,75232.45,0.0,0.97035,2e-05,3.49732]
[1776694680736,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681202,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681313,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681322,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681430,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681487,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681634,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681719,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681719,55.97,75229.03,0.0,0.97027,2e-05,3.50523]
[1776694681948,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682213,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682349,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682362,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682452,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682458,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682519,55.97,75229.78,0.0,0.97028,2e-05,3.50384]
[1776694682549,55.98,75228.09,0.0,0.97024,2e-05,3.50789]
[1776694683385,55.98,75228.09,0.0,0.97024,2e-05,3.50789]
[1776694683447,55.98,75228.09,0.0,0.97024,2e-05,3.50789]
[1776694683502,55.98,75228.09,0.0,0.97024,2e-05,3.50789]
[1776694683699,55.98,75228.09,0.0,0.97024,2e-05,3.50789]
[1776694683758,55.98,75230.86,0.0,0.9703,2e-05,3.502]
[1776694685760,55.98,75231.35,0.0,0.97032,2e-05,3.50091]
[1776694685821,55.98,75231.35,0.0,0.97032,2e-05,3.50091]
[1776694685934,55.98,75231.35,0.0,0.97032,2e-05,3.50091]
[1776694685919,55.98,75233.75,0.0,0.97037,2e-05,3.49615]
[1776694686049,55.98,75233.75,0.0,0.97037,2e-05,3.49615]
[1776694686162,55.98,75233.75,0.0,0.97037,2e-05,3.49615]
[1776694686204,55.98,75233.75,0.0,0.97037,2e-05,3.49615]
[1776694686254,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694686962,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687188,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687319,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687327,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687394,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687450,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687569,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687702,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687778,55.98,75233.71,0.0,0.97036,2e-05,3.49653]
[1776694687795,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694687947,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694687994,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688203,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688329,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688438,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688459,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688517,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688695,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688786,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688847,55.98,75232.45,0.0,0.97033,2e-05,3.49963]
[1776694688945,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689005,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689165,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689210,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689273,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689348,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689446,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689449,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689536,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689574,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689594,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689701,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689855,55.98,75231.48,0.0,0.9703,2e-05,3.50208]
[1776694689939,55.99,75229.61,0.0,0.97026,2e-05,3.50653]
[1776694691983,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692029,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692088,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692159,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692214,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692286,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692400,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692452,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692514,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692640,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692742,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692945,55.99,75230.97,0.0,0.97029,2e-05,3.50378]
[1776694692843,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694692983,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693037,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693100,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693125,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693143,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693204,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693318,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693445,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693532,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693660,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693704,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693886,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693945,55.99,75231.49,0.0,0.97029,2e-05,3.50319]
[1776694693931,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694693995,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694197,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694228,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694309,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694743,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694822,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694948,55.99,75235.65,0.0,0.97039,2e-05,3.49422]
[1776694694901,55.99,75242.69,0.0,0.97055,2e-05,3.4789]
[1776694695091,55.99,75242.69,0.0,0.97055,2e-05,3.4789]
[1776694695158,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696216,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696268,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696383,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696496,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696503,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696705,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696793,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694696946,55.99,75245.85,0.0,0.97062,2e-05,3.47224]
[1776694697021,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697196,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697384,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697448,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697458,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697574,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697698,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697701,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697708,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697921,55.99,75245.47,0.0,0.9706,2e-05,3.47341]
[1776694697941,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698193,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698297,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698387,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698414,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698447,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698522,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698701,56.0,75243.75,0.0,0.97056,2e-05,3.47755]
[1776694698771,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699136,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699204,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699270,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699337,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699524,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699941,56.0,75241.32,0.0,0.9705,2e-05,3.48326]
[1776694699624,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700057,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700166,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700208,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700274,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700288,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700440,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700441,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700571,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700600,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700700,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700728,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700842,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700946,56.0,75241.55,0.0,0.9705,2e-05,3.48307]
[1776694700927,56.0,75243.58,0.0,0.97055,2e-05,3.4789]
[1776694701059,56.0,75243.58,0.0,0.97055,2e-05,3.4789]
[1776694701203,56.0,75243.58,0.0,0.97055,2e-05,3.4789]
[1776694701414,56.0,75243.58,0.0,0.97055,2e-05,3.4789]
[1776694701972,56.0,75242.72,0.0,0.97052,2e-05,3.48113]
[1776694702619,56.0,75242.72,0.0,0.97052,2e-05,3.48113]
[1776694702721,56.0,75247.42,0.0,0.97063,2e-05,3.47105]
[1776694702998,56.0,75247.42,0.0,0.97063,2e-05,3.47105]
[1776694703104,56.0,75247.42,0.0,0.97063,2e-05,3.47105]
[1776694703108,56.0,75252.64,0.0,0.97075,2e-05,3.45953]
[1776694704113,56.01,75257.25,0.0,0.97085,2e-05,3.44972]
[1776694705120,56.01,75258.65,0.0,0.97088,2e-05,3.447]
[1776694706211,56.01,75258.65,0.0,0.97088,2e-05,3.447]
[1776694706446,56.01,75258.65,0.0,0.97088,2e-05,3.447]
[1776694708141,56.01,75271.22,0.0,0.97115,2e-05,3.42056]
[1776694709148,56.02,75274.3,0.0,0.97121,2e-05,3.41462]
[1776694711161,56.02,75279.98,0.0,0.97136,2e-05,3.4]
[1776694712169,56.02,75286.21,0.0,0.97149,2e-05,3.3869]
[1776694713176,56.02,75287.53,0.0,0.97152,2e-05,3.38451]
[1776694714183,56.03,75291.65,0.0,0.97161,2e-05,3.37606]
[1776694716482,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716555,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716577,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716723,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716796,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716837,56.03,75291.85,0.0,0.97161,2e-05,3.37562]
[1776694716929,56.03,75292.47,0.0,0.97161,2e-05,3.37526]
[1776694717204,56.03,75296.78,0.0,0.97171,2e-05,3.36642]
[1776694718582,56.03,75296.78,0.0,0.97171,2e-05,3.36642]
[1776694718675,56.04,75308.53,0.0,0.97196,2e-05,3.3416]
[1776694719218,56.04,75319.08,0.0,0.97219,2e-05,3.31953]
[1776694720228,56.04,75321.87,0.0,0.97224,2e-05,3.31415]
[1776694722759,56.04,75322.33,0.0,0.97225,2e-05,3.31375]
[1776694722857,56.05,75320.35,0.0,0.9722,2e-05,3.31857]
[1776694723097,56.05,75320.35,0.0,0.9722,2e-05,3.31857]
[1776694723246,56.05,75313.04,0.0,0.97203,2e-05,3.3348]
[1776694724252,56.05,75316.44,0.0,0.9721,2e-05,3.32807]
[1776694725260,56.05,75318.66,0.0,0.97214,2e-05,3.32388]
[1776694727275,56.06,75320.12,0.0,0.97216,2e-05,3.32189]
[1776694729289,56.06,75318.51,0.0,0.97212,2e-05,3.32646]
[1776694730609,56.06,75318.51,0.0,0.97212,2e-05,3.32646]
[1776694730660,56.07,75316.29,0.0,0.97206,2e-05,3.33178]
[1776694731139,56.07,75316.29,0.0,0.97206,2e-05,3.33178]
[1776694731303,56.07,75317.7,0.0,0.97209,2e-05,3.32875]
[1776694732314,56.07,75319.45,0.0,0.97212,2e-05,3.32611]
[1776694734604,56.08,75319.8,0.0,0.97212,2e-05,3.32591]
[1776694734699,56.08,75316.63,0.0,0.97205,2e-05,3.33326]
[1776694735334,56.08,75313.89,0.0,0.97198,2e-05,3.33968]
[1776694736342,56.08,75311.27,0.0,0.97192,2e-05,3.34584]
[1776694737509,56.08,75311.27,0.0,0.97192,2e-05,3.34584]
[1776694737543,56.08,75311.27,0.0,0.97192,2e-05,3.34584]
[1776694737784,56.08,75311.27,0.0,0.97192,2e-05,3.34584]
[1776694737820,56.09,75308.23,0.0,0.97185,2e-05,3.3529]
[1776694738236,56.09,75308.23,0.0,0.97185,2e-05,3.3529]
[1776694738603,56.09,75308.23,0.0,0.97185,2e-05,3.3529]
[1776694738656,56.09,75308.23,0.0,0.97185,2e-05,3.3529]
[1776694738785,56.09,75308.23,0.0,0.97185,2e-05,3.3529]
[1776694738837,56.09,75290.66,0.0,0.97145,2e-05,3.39138]
[1776694739363,56.09,75285.22,0.0,0.97132,2e-05,3.40365]
[1776694740437,56.09,75285.22,0.0,0.97132,2e-05,3.40365]
[1776694740537,56.09,75284.35,0.0,0.9713,2e-05,3.40597]
[1776694742385,56.1,75282.53,0.0,0.97125,2e-05,3.41078]
[1776694744399,56.1,75304.93,0.0,0.97174,2e-05,3.36307]
[1776694745070,56.1,75304.93,0.0,0.97174,2e-05,3.36307]
[1776694745112,56.1,75304.93,0.0,0.97174,2e-05,3.36307]
[1776694745406,56.1,75322.19,0.0,0.97212,2e-05,3.32601]
[1776694746413,56.1,75323.91,0.0,0.97215,2e-05,3.32339]
[1776694747942,56.1,75323.91,0.0,0.97215,2e-05,3.32339]
[1776694749576,56.11,75324.81,0.0,0.97216,2e-05,3.3226]
[1776694749677,56.11,75321.16,0.0,0.97207,2e-05,3.33097]
[1776694750441,56.12,75315.62,0.0,0.97195,2e-05,3.3434]
[1776694751448,56.12,75313.54,0.0,0.97189,2e-05,3.3484]
[1776694753462,56.12,75312.32,0.0,0.97186,2e-05,3.35207]
[1776694755476,56.13,75308.02,0.0,0.97175,2e-05,3.36237]
[1776694756483,56.13,75294.66,0.0,0.97145,2e-05,3.39175]
[1776694757489,56.13,75290.25,0.0,0.97134,2e-05,3.40178]
[1776694758497,56.13,75287.7,0.0,0.97128,2e-05,3.40776]
[1776694760511,56.14,75288.92,0.0,0.9713,2e-05,3.40597]
[1776694761518,56.14,75285.89,0.0,0.97123,2e-05,3.413]
[1776694762525,56.14,75280.77,0.0,0.97111,2e-05,3.4246]
[1776694763531,56.14,75278.16,0.0,0.97105,2e-05,3.43071]
[1776694764660,56.14,75278.16,0.0,0.97105,2e-05,3.43071]
[1776694764753,56.15,75272.14,0.0,0.9709,2e-05,3.44428]
[1776694765092,56.15,75272.14,0.0,0.9709,2e-05,3.44428]
[1776694766510,56.15,75272.44,0.0,0.97091,2e-05,3.44401]
[1776694766569,56.15,75283.21,0.0,0.97115,2e-05,3.42084]
[1776694767121,56.15,75283.21,0.0,0.97115,2e-05,3.42084]
[1776694767576,56.15,75294.27,0.0,0.97139,2e-05,3.39719]
[1776694768091,56.15,75294.27,0.0,0.97139,2e-05,3.39719]
[1776694768583,56.15,75306.83,0.0,0.97167,2e-05,3.37047]
[1776694769590,56.16,75311.67,0.0,0.97177,2e-05,3.36055]
[1776694770392,56.16,75311.67,0.0,0.97177,2e-05,3.36055]
[1776694770597,56.16,75302.49,0.0,0.97156,2e-05,3.38087]
[1776694771604,56.16,75300.92,0.0,0.97155,2e-05,3.38167]
[1776694772611,56.16,75299.44,0.0,0.97151,2e-05,3.38535]
[1776694773890,56.16,75299.44,0.0,0.97151,2e-05,3.38535]
[1776694773944,56.17,75298.23,0.0,0.97148,2e-05,3.38844]
[1776694774157,56.17,75298.23,0.0,0.97148,2e-05,3.38844]
[1776694774970,56.17,75298.23,0.0,0.97148,2e-05,3.38844]
[1776694775033,56.17,75293.3,0.0,0.97136,2e-05,3.39959]
[1776694775632,56.17,75288.03,0.0,0.97124,2e-05,3.4115]
[1776694776451,56.17,75288.03,0.0,0.97124,2e-05,3.4115]
[1776694776699,56.17,75288.03,0.0,0.97124,2e-05,3.4115]
[1776694776947,56.17,75288.03,0.0,0.97124,2e-05,3.4115]
[1776694777046,56.17,75277.55,0.0,0.971,2e-05,3.43479]
[1776694777661,56.17,75275.38,0.0,0.97094,2e-05,3.43993]
[1776694779676,56.18,75281.78,0.0,0.97108,2e-05,3.4267]
[1776694780683,56.18,75284.45,0.0,0.97114,2e-05,3.42128]
[1776694781700,56.18,75286.26,0.0,0.97117,2e-05,3.41775]
[1776694783714,56.18,75284.17,0.0,0.97112,2e-05,3.42315]
[1776694784721,56.19,75282.53,0.0,0.97108,2e-05,3.42714]
[1776694786971,56.19,75284.96,0.0,0.97112,2e-05,3.42265]
[1776694789758,56.2,75287.77,0.0,0.97117,2e-05,3.41777]
[1776694793786,56.2,75285.55,0.0,0.97111,2e-05,3.42429]
[1776694794793,56.21,75275.98,0.0,0.97089,2e-05,3.44562]
[1776694795416,56.21,75275.98,0.0,0.97089,2e-05,3.44562]
[1776694795766,56.21,75275.98,0.0,0.97089,2e-05,3.44562]
[1776694795800,56.21,75268.7,0.0,0.97072,2e-05,3.46198]
[1776694796428,56.21,75268.7,0.0,0.97072,2e-05,3.46198]
[1776694797210,56.21,75268.7,0.0,0.97072,2e-05,3.46198]
[1776694796831,56.21,75281.14,0.0,0.971,2e-05,3.43505]
[1776694797403,56.21,75281.14,0.0,0.971,2e-05,3.43505]
[1776694797819,56.21,75315.3,0.0,0.97176,2e-05,3.36137]
[1776694798833,56.21,75326.51,0.0,0.972,2e-05,3.33784]
[1776694799159,56.21,75326.51,0.0,0.972,2e-05,3.33784]
[1776694799941,56.21,75326.51,0.0,0.972,2e-05,3.33784]
[1776694799944,56.22,75328.62,0.0,0.97204,2e-05,3.33387]
[1776694800687,56.22,75328.62,0.0,0.97204,2e-05,3.33387]
[1776694800852,56.22,75339.18,0.0,0.97227,2e-05,3.31191]
[1776694801855,56.22,75333.67,0.0,0.97214,2e-05,3.32424]
[1776694802865,56.22,75325.91,0.0,0.97196,2e-05,3.3414]
[1776694804642,56.23,75324.49,0.0,0.97193,2e-05,3.34499]
[1776694804722,56.23,75324.49,0.0,0.97193,2e-05,3.34499]
[1776694804880,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805110,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805207,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805234,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805257,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805374,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805442,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805485,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805553,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805699,56.25,75328.26,0.0,0.97196,2e-05,3.34224]
[1776694805886,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694806585,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694806616,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694806653,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694806706,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694807093,56.25,75338.42,0.0,0.97217,2e-05,3.32108]
[1776694806893,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694807284,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694807627,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694807671,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694807952,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694807963,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694808017,56.26,75344.07,0.0,0.97229,2e-05,3.30963]
[1776694808043,56.26,75354.66,0.0,0.97252,2e-05,3.28778]
[1776694808213,56.26,75354.66,0.0,0.97252,2e-05,3.28778]
[1776694808825,56.26,75354.66,0.0,0.97252,2e-05,3.28778]
[1776694808927,56.26,75354.66,0.0,0.97252,2e-05,3.28778]
[1776694809076,56.26,75354.66,0.0,0.97252,2e-05,3.28778]
[1776694809016,56.26,75357.76,0.0,0.97258,2e-05,3.28186]
[1776694809227,56.26,75357.76,0.0,0.97258,2e-05,3.28186]
[1776694809589,56.26,75357.76,0.0,0.97258,2e-05,3.28186]
[1776694809918,56.27,75377.96,0.0,0.973,2e-05,3.24005]
[1776694811021,56.27,75400.96,0.0,0.97349,2e-05,3.19221]
[1776694811942,56.27,75400.96,0.0,0.97349,2e-05,3.19221]
[1776694812063,56.27,75400.6,0.0,0.97348,2e-05,3.19333]
[1776694812153,56.27,75400.6,0.0,0.97348,2e-05,3.19333]
[1776694812475,56.27,75400.6,0.0,0.97348,2e-05,3.19333]
[1776694812949,56.27,75408.19,0.0,0.97364,2e-05,3.17767]
[1776694814589,56.27,75408.17,0.0,0.97364,2e-05,3.17776]
[1776694814966,56.27,75401.11,0.0,0.97348,2e-05,3.19278]
[1776694815973,56.27,75396.4,0.0,0.97338,2e-05,3.20256]
[1776694816727,56.27,75396.4,0.0,0.97338,2e-05,3.20256]
[1776694816980,56.27,75402.65,0.0,0.97352,2e-05,3.18962]
[1776694818060,56.27,75402.65,0.0,0.97352,2e-05,3.18962]
[1776694818112,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818205,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818533,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818707,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818942,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818958,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818969,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694819095,56.27,75411.69,0.0,0.9737,2e-05,3.171]
[1776694818995,56.27,75411.47,0.0,0.9737,2e-05,3.17151]
[1776694819134,56.27,75411.47,0.0,0.9737,2e-05,3.17151]
[1776694819164,56.27,75411.47,0.0,0.9737,2e-05,3.17151]
[1776694819215,56.27,75411.47,0.0,0.9737,2e-05,3.17151]
[1776694820019,56.27,75413.34,0.0,0.97374,2e-05,3.16773]
[1776694825040,56.27,75422.37,0.0,0.97392,2e-05,3.14958]
[1776694825779,56.27,75422.37,0.0,0.97392,2e-05,3.14958]
[1776694826053,56.27,75438.76,0.0,0.97426,2e-05,3.11626]
[1776694827060,56.27,75448.88,0.0,0.97446,2e-05,3.09592]
[1776694828067,56.27,75451.45,0.0,0.97451,2e-05,3.09093]
[1776694829082,56.28,75472.94,0.0,0.97494,2e-05,3.04797]
[1776694829620,56.28,75472.94,0.0,0.97494,2e-05,3.04797]
[1776694830109,56.28,75502.77,0.0,0.97553,2e-05,2.98892]
[1776694830907,56.28,75502.77,0.0,0.97553,2e-05,2.98892]
[1776694831123,56.28,75535.68,0.0,0.97619,2e-05,2.92182]
[1776694832021,56.28,75535.68,0.0,0.97619,2e-05,2.92182]
[1776694832133,56.32,75563.8,0.0,0.97664,2e-05,2.87695]
[1776694832785,56.32,75563.8,0.0,0.97664,2e-05,2.87695]
[1776694833016,56.32,75563.8,0.0,0.97664,2e-05,2.87695]
[1776694833145,56.32,75568.16,0.0,0.97672,2e-05,2.86862]
[1776694834153,56.32,75586.09,0.0,0.97705,2e-05,2.83497]
[1776694835166,56.35,75589.3,0.0,0.97707,2e-05,2.83297]
[1776694836180,56.37,75593.85,0.0,0.97711,2e-05,2.82894]
[1776694838196,56.44,75587.95,0.0,0.97687,2e-05,2.85382]
[1776694839203,56.46,75566.63,0.0,0.97643,2e-05,2.89875]
[1776694840212,56.46,75543.75,0.0,0.97599,2e-05,2.94287]
[1776694841067,56.46,75543.75,0.0,0.97599,2e-05,2.94287]
[1776694841223,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841274,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841415,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841507,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841515,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841798,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841829,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694841844,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694842098,56.48,75529.05,0.0,0.97567,2e-05,2.97527]
[1776694842230,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842353,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842494,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842504,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842605,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842629,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694842803,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694843071,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694843104,56.48,75525.46,0.0,0.9756,2e-05,2.98252]
[1776694843248,56.48,75516.0,0.0,0.97541,2e-05,3.00129]
[1776694844248,56.48,75516.0,0.0,0.97541,2e-05,3.00129]
[1776694844258,56.48,75505.62,0.0,0.9752,2e-05,3.02194]
[1776694845265,56.48,75509.74,0.0,0.97528,2e-05,3.01394]
[1776694846272,56.48,75523.94,0.0,0.97556,2e-05,2.98616]
[1776694846843,56.48,75523.94,0.0,0.97556,2e-05,2.98616]
[1776694848299,56.51,75534.47,0.0,0.97572,2e-05,2.96998]
[1776694849304,56.52,75529.87,0.0,0.97561,2e-05,2.9812]
[1776694850097,56.52,75529.87,0.0,0.97561,2e-05,2.9812]
[1776694850174,56.52,75529.87,0.0,0.97561,2e-05,2.9812]
[1776694850218,56.52,75529.87,0.0,0.97561,2e-05,2.9812]
[1776694850314,56.52,75527.2,0.0,0.97556,2e-05,2.98663]
[1776694851332,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694851732,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694851929,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694852069,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694852081,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694852175,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694852289,56.52,75510.46,0.0,0.97523,2e-05,3.01956]
[1776694852362,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694852446,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694852731,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694852795,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694852864,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694852930,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853065,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853086,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853206,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853374,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853403,56.53,75509.16,0.0,0.97519,2e-05,3.02409]
[1776694853308,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853553,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853710,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853765,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853808,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853919,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694853955,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694854126,56.53,75509.16,0.0,0.97518,2e-05,3.02435]
[1776694854345,56.53,75510.68,0.0,0.97521,2e-05,3.02149]
[1776694856359,56.53,75513.29,0.0,0.97526,2e-05,3.0166]
[1776694857366,56.53,75516.67,0.0,0.97533,2e-05,3.01008]
[1776694858373,56.53,75520.47,0.0,0.9754,2e-05,3.00275]
[1776694860926,56.54,75521.98,0.0,0.97541,2e-05,3.00143]
[1776694860943,56.54,75521.98,0.0,0.97541,2e-05,3.00143]
[1776694861035,56.54,75521.98,0.0,0.97541,2e-05,3.00143]
[1776694861211,56.54,75521.98,0.0,0.97541,2e-05,3.00143]
[1776694861286,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861517,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861701,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861831,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861872,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861888,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694861956,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694862062,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694862182,56.55,75510.98,0.0,0.97518,2e-05,3.02478]
[1776694862202,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694862854,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694862952,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694862958,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694862995,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694863222,56.55,75514.05,0.0,0.97524,2e-05,3.01885]
[1776694863272,56.55,75516.03,0.0,0.97528,2e-05,3.01508]
[1776694864358,56.55,75523.25,0.0,0.97542,2e-05,3.00101]
[1776694864416,56.55,75535.81,0.0,0.97566,2e-05,2.97658]
[1776694865423,56.55,75536.74,0.0,0.97568,2e-05,2.97497]
[1776694866430,56.55,75531.48,0.0,0.97557,2e-05,2.98547]
[1776694868445,56.56,75516.68,0.0,0.97528,2e-05,3.01494]
[1776694869452,56.56,75512.52,0.0,0.97519,2e-05,3.0233]
[1776694870459,56.56,75509.27,0.0,0.97513,2e-05,3.02986]
[1776694871479,56.56,75502.85,0.0,0.975,2e-05,3.0427]
[1776694872474,56.56,75507.0,0.0,0.97508,2e-05,3.03458]
[1776694873480,56.56,75510.99,0.0,0.97516,2e-05,3.02679]
[1776694874488,56.56,75531.77,0.0,0.97557,2e-05,2.98604]
[1776694875503,56.56,75551.03,0.0,0.97594,2e-05,2.94853]
[1776694876502,56.56,75569.37,0.0,0.97629,2e-05,2.91333]
[1776694877511,56.56,75574.07,0.0,0.97637,2e-05,2.90457]
[1776694878516,56.56,75576.9,0.0,0.97642,2e-05,2.89981]
[1776694880530,56.57,75568.27,0.0,0.97625,2e-05,2.91671]
[1776694881542,56.57,75573.56,0.0,0.97635,2e-05,2.90722]
[1776694882549,56.57,75571.11,0.0,0.9763,2e-05,2.91193]
[1776694884563,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694885691,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694885899,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694885945,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694886093,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694886197,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694886280,56.57,75568.33,0.0,0.97624,2e-05,2.91793]
[1776694886331,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694886653,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694886700,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694886832,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694886953,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694887200,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694887286,56.58,75568.24,0.0,0.97623,2e-05,2.91874]
[1776694887300,56.58,75568.58,0.0,0.97624,2e-05,2.9184]
[1776694887524,56.58,75568.58,0.0,0.97624,2e-05,2.9184]
[1776694887769,56.58,75580.31,0.0,0.97646,2e-05,2.89622]
[1776694888600,56.58,75584.1,0.0,0.97652,2e-05,2.88933]
[1776694889607,56.58,75578.2,0.0,0.97641,2e-05,2.90097]
[1776694890614,56.59,75564.27,0.0,0.97614,2e-05,2.92807]
[1776694891621,56.59,75559.01,0.0,0.97606,2e-05,2.93568]
[1776694894494,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694894588,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694894647,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694894714,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694894931,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694895207,56.59,75558.33,0.0,0.97604,2e-05,2.93756]
[1776694895228,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694895458,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694895866,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694895955,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694896204,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694896333,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694896343,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694896451,56.59,75558.62,0.0,0.97604,2e-05,2.93728]
[1776694896370,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896475,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896498,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896635,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896712,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896847,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896886,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694896955,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694897199,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694897247,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694897376,56.59,75565.25,0.0,0.97617,2e-05,2.92477]
[1776694897391,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897455,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897498,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897701,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897709,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897867,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694897976,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694898089,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694898512,56.59,75559.48,0.0,0.97606,2e-05,2.93619]
[1776694898141,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694898539,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694898820,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694898950,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694899019,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694899171,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694899209,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694899391,56.6,75556.75,0.0,0.976,2e-05,2.94175]
[1776694899268,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899511,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899520,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899641,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899699,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899852,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694899957,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694900183,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694900202,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694900314,56.6,75552.62,0.0,0.97592,2e-05,2.95002]
[1776694900408,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900641,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900694,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900700,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900853,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900917,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694900959,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694901083,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694901217,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694901299,56.6,75555.4,0.0,0.97597,2e-05,2.94489]
[1776694901376,56.6,75554.96,0.0,0.97596,2e-05,2.946]
[1776694901691,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902544,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902618,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902706,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902861,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902946,56.6,75534.41,0.0,0.97556,2e-05,2.98599]
[1776694902959,56.6,75528.08,0.0,0.97543,2e-05,2.99885]
[1776694903712,56.6,75527.05,0.0,0.97541,2e-05,3.00104]
[1776694904718,56.6,75524.02,0.0,0.97535,2e-05,3.00716]
[1776694905580,56.6,75524.02,0.0,0.97535,2e-05,3.00716]
[1776694905610,56.6,75524.02,0.0,0.97535,2e-05,3.00716]
[1776694905695,56.6,75524.02,0.0,0.97535,2e-05,3.00716]
[1776694906564,56.6,75524.03,0.0,0.97535,2e-05,3.00729]
[1776694906732,56.6,75530.76,0.0,0.97548,2e-05,2.99423]
[1776694907746,56.6,75530.76,0.0,0.97548,2e-05,2.99423]
[1776694907799,56.6,75530.76,0.0,0.97548,2e-05,2.99423]
[1776694907862,56.61,75541.51,0.0,0.97569,2e-05,2.9734]
[1776694909223,56.61,75541.51,0.0,0.97569,2e-05,2.9734]
[1776694909269,56.61,75545.53,0.0,0.97576,2e-05,2.96578]
[1776694909763,56.61,75546.39,0.0,0.97578,2e-05,2.96433]
[1776694910713,56.61,75546.39,0.0,0.97578,2e-05,2.96433]
[1776694910825,56.61,75546.39,0.0,0.97578,2e-05,2.96433]
[1776694910901,56.61,75541.87,0.0,0.97569,2e-05,2.97336]
[1776694911778,56.61,75534.26,0.0,0.97554,2e-05,2.98844]
[1776694912785,56.61,75528.75,0.0,0.97543,2e-05,2.99943]
[1776694914351,56.61,75531.27,0.0,0.97548,2e-05,2.99466]
[1776694914804,56.61,75536.05,0.0,0.97557,2e-05,2.98548]
[1776694915811,56.61,75533.9,0.0,0.97552,2e-05,2.98988]
[1776694916818,56.61,75527.14,0.0,0.97539,2e-05,3.00332]
[1776694917825,56.62,75526.16,0.0,0.97537,2e-05,3.00541]
[1776694918832,56.62,75527.28,0.0,0.97539,2e-05,3.00337]
[1776694919839,56.62,75528.8,0.0,0.97542,2e-05,3.00055]
[1776694921447,56.62,75528.8,0.0,0.97542,2e-05,3.00055]
[1776694920846,56.62,75524.18,0.0,0.97533,2e-05,3.00979]
[1776694921959,56.62,75509.36,0.0,0.97503,2e-05,3.0392]
[1776694922860,56.62,75509.43,0.0,0.97503,2e-05,3.03916]
[1776694923867,56.62,75506.86,0.0,0.97498,2e-05,3.04435]
[1776694924874,56.62,75512.65,0.0,0.97509,2e-05,3.03297]
[1776694925881,56.62,75514.34,0.0,0.97513,2e-05,3.02973]
[1776694926888,56.62,75512.5,0.0,0.97509,2e-05,3.03348]
[1776694928902,56.62,75505.95,0.0,0.97496,2e-05,3.04667]
[1776694930275,56.62,75505.95,0.0,0.97496,2e-05,3.04667]
[1776694930336,56.62,75505.95,0.0,0.97496,2e-05,3.04667]
[1776694930342,56.62,75505.95,0.0,0.97496,2e-05,3.04667]
[1776694930444,56.62,75503.01,0.0,0.9749,2e-05,3.05259]
[1776694930920,56.62,75498.68,0.0,0.97481,2e-05,3.06128]
[1776694931927,56.62,75497.28,0.0,0.97478,2e-05,3.06412]
[1776694932544,56.62,75497.28,0.0,0.97478,2e-05,3.06412]
[1776694932934,56.62,75500.45,0.0,0.97484,2e-05,3.05786]
[1776694933556,56.62,75500.45,0.0,0.97484,2e-05,3.05786]
[1776694933941,56.62,75497.45,0.0,0.97478,2e-05,3.0639]
[1776694934575,56.62,75497.45,0.0,0.97478,2e-05,3.0639]
[1776694934917,56.62,75497.45,0.0,0.97478,2e-05,3.0639]
[1776694934948,56.62,75499.17,0.0,0.97482,2e-05,3.06053]
[1776694936384,56.62,75499.17,0.0,0.97482,2e-05,3.06053]
[1776694936419,56.62,75499.17,0.0,0.97482,2e-05,3.06053]
[1776694935958,56.62,75505.6,0.0,0.97495,2e-05,3.0478]
[1776694936967,56.62,75514.61,0.0,0.97512,2e-05,3.03003]
[1776694937974,56.62,75516.64,0.0,0.97516,2e-05,3.02613]
[1776694939443,56.62,75516.64,0.0,0.97516,2e-05,3.02613]
[1776694939988,56.63,75518.12,0.0,0.97519,2e-05,3.02344]
[1776694940995,56.63,75521.22,0.0,0.97525,2e-05,3.01745]
[1776694942256,56.63,75521.22,0.0,0.97525,2e-05,3.01745]
[1776694942290,56.63,75521.22,0.0,0.97525,2e-05,3.01745]
[1776694942352,56.63,75529.14,0.0,0.9754,2e-05,3.002]
[1776694943011,56.63,75536.85,0.0,0.97555,2e-05,2.98705]
[1776694943939,56.63,75536.85,0.0,0.97555,2e-05,2.98705]
[1776694944021,56.63,75539.62,0.0,0.9756,2e-05,2.98182]
[1776694945205,56.63,75543.07,0.0,0.97567,2e-05,2.97528]
[1776694946033,56.63,75549.43,0.0,0.97579,2e-05,2.9631]
[1776694947439,56.63,75552.43,0.0,0.97585,2e-05,2.9575]
[1776694947800,56.63,75552.43,0.0,0.97585,2e-05,2.9575]
[1776694948057,56.63,75566.1,0.0,0.97611,2e-05,2.93129]
[1776694949058,56.63,75573.86,0.0,0.97625,2e-05,2.91664]
[1776694949700,56.63,75573.86,0.0,0.97625,2e-05,2.91664]
[1776694949852,56.63,75573.86,0.0,0.97625,2e-05,2.91664]
[1776694950204,56.63,75573.86,0.0,0.97625,2e-05,2.91664]
[1776694950318,56.64,75567.57,0.0,0.97613,2e-05,2.92905]
[1776694950523,56.64,75567.57,0.0,0.97613,2e-05,2.92905]
[1776694951201,56.64,75567.57,0.0,0.97613,2e-05,2.92905]
[1776694951277,56.64,75567.57,0.0,0.97613,2e-05,2.92905]
[1776694951377,56.64,75558.22,0.0,0.97597,2e-05,2.94454]
[1776694952081,56.64,75562.42,0.0,0.97605,2e-05,2.93668]
[1776694953508,56.64,75562.42,0.0,0.97605,2e-05,2.93668]
[1776694953088,56.64,75564.4,0.0,0.97608,2e-05,2.93313]
[1776694955105,56.64,75571.26,0.0,0.97621,2e-05,2.92047]
[1776694956113,56.64,75577.45,0.0,0.97632,2e-05,2.90888]
[1776694956749,56.64,75577.45,0.0,0.97632,2e-05,2.90888]
[1776694957299,56.64,75577.45,0.0,0.97632,2e-05,2.90888]
[1776694957336,56.65,75580.0,0.0,0.97637,2e-05,2.90431]
[1776694958138,56.65,75580.0,0.0,0.97637,2e-05,2.90431]
[1776694958207,56.65,75580.0,0.0,0.97637,2e-05,2.90431]
[1776694958283,56.65,75580.0,0.0,0.97637,2e-05,2.90431]
[1776694958357,56.65,75564.64,0.0,0.97607,2e-05,2.93415]
[1776694958897,56.65,75564.64,0.0,0.97607,2e-05,2.93415]
[1776694959138,56.65,75555.32,0.0,0.97589,2e-05,2.95244]
[1776694959593,56.65,75555.32,0.0,0.97589,2e-05,2.95244]
[1776694959940,56.65,75555.32,0.0,0.97589,2e-05,2.95244]
[1776694960144,56.65,75553.78,0.0,0.97586,2e-05,2.95567]
[1776694961151,56.65,75546.23,0.0,0.97571,2e-05,2.97057]
[1776694961727,56.65,75546.23,0.0,0.97571,2e-05,2.97057]
[1776694962069,56.65,75546.23,0.0,0.97571,2e-05,2.97057]
[1776694963165,56.65,75549.32,0.0,0.97577,2e-05,2.96498]
[1776694964027,56.65,75549.32,0.0,0.97577,2e-05,2.96498]
[1776694964292,56.65,75549.32,0.0,0.97577,2e-05,2.96498]
[1776694964344,56.65,75536.56,0.0,0.97552,2e-05,2.99009]
[1776694965179,56.66,75529.44,0.0,0.97538,2e-05,3.00422]
[1776694966185,56.66,75526.84,0.0,0.97532,2e-05,3.00948]
[1776694967583,56.66,75526.67,0.0,0.97532,2e-05,3.00996]
[1776694967628,56.66,75526.67,0.0,0.97532,2e-05,3.00996]
[1776694967700,56.66,75526.67,0.0,0.97532,2e-05,3.00996]
[1776694968318,56.66,75526.67,0.0,0.97532,2e-05,3.00996]
[1776694968336,56.66,75519.43,0.0,0.97517,2e-05,3.02436]
[1776694968660,56.66,75519.43,0.0,0.97517,2e-05,3.02436]
[1776694969208,56.66,75521.28,0.0,0.97521,2e-05,3.02083]
[1776694970215,56.66,75523.26,0.0,0.97525,2e-05,3.01705]
[1776694971100,56.66,75523.26,0.0,0.97525,2e-05,3.01705]
[1776694971454,56.66,75535.1,0.0,0.97548,2e-05,2.99393]
[1776694972090,56.66,75535.1,0.0,0.97548,2e-05,2.99393]
[1776694972145,56.66,75535.1,0.0,0.97548,2e-05,2.99393]
[1776694972229,56.66,75560.56,0.0,0.97597,2e-05,2.94439]
[1776694973242,56.66,75570.37,0.0,0.97616,2e-05,2.92563]
[1776694974248,56.66,75571.2,0.0,0.97617,2e-05,2.92457]
[1776694975256,56.66,75566.28,0.0,0.97607,2e-05,2.93404]
[1776694975665,56.66,75566.28,0.0,0.97607,2e-05,2.93404]
[1776694976265,56.66,75569.98,0.0,0.97614,2e-05,2.9272]
[1776694979285,56.67,75566.78,0.0,0.97607,2e-05,2.93446]
[1776694980315,56.67,75572.01,0.0,0.97617,2e-05,2.92465]
[1776694982324,56.67,75568.9,0.0,0.9761,2e-05,2.9312]
[1776694983331,56.68,75571.97,0.0,0.97616,2e-05,2.92556]
[1776694984101,56.68,75571.97,0.0,0.97616,2e-05,2.92556]
[1776694984338,56.68,75569.86,0.0,0.97611,2e-05,2.92989]
[1776694986355,56.68,75571.34,0.0,0.97614,2e-05,2.92757]
[1776694987461,56.68,75571.34,0.0,0.97614,2e-05,2.92757]
[1776694987541,56.68,75572.44,0.0,0.97616,2e-05,2.92572]
[1776694987673,56.68,75572.44,0.0,0.97616,2e-05,2.92572]
[1776694988474,56.68,75572.44,0.0,0.97616,2e-05,2.92572]
[1776694988480,56.68,75597.99,0.0,0.97664,2e-05,2.87715]
[1776694988790,56.68,75597.99,0.0,0.97664,2e-05,2.87715]
[1776694989030,56.68,75597.99,0.0,0.97664,2e-05,2.87715]
[1776694989061,56.68,75597.99,0.0,0.97664,2e-05,2.87715]
[1776694989328,56.68,75597.99,0.0,0.97664,2e-05,2.87715]
[1776694989376,56.69,75616.12,0.0,0.97697,2e-05,2.84342]
[1776694990441,56.69,75616.12,0.0,0.97697,2e-05,2.84342]
[1776694990541,56.69,75599.53,0.0,0.97665,2e-05,2.87519]
[1776694990779,56.69,75599.53,0.0,0.97665,2e-05,2.87519]
[1776694991395,56.69,75570.96,0.0,0.97611,2e-05,2.93037]
[1776694991848,56.69,75570.96,0.0,0.97611,2e-05,2.93037]
[1776694991941,56.69,75570.96,0.0,0.97611,2e-05,2.93037]
[1776694992303,56.69,75570.96,0.0,0.97611,2e-05,2.93037]
[1776694992389,56.69,75570.96,0.0,0.97611,2e-05,2.93037]
[1776694992402,56.69,75559.79,0.0,0.97589,2e-05,2.95239]
[1776694993409,56.69,75563.52,0.0,0.97596,2e-05,2.9456]
[1776694994416,56.7,75565.24,0.0,0.97599,2e-05,2.94271]
[1776694994852,56.7,75565.24,0.0,0.97599,2e-05,2.94271]
[1776694994917,56.7,75565.24,0.0,0.97599,2e-05,2.94271]
[1776694995423,56.7,75563.74,0.0,0.97596,2e-05,2.94605]
[1776694996430,56.7,75559.95,0.0,0.97588,2e-05,2.95382]
[1776694996656,56.7,75559.95,0.0,0.97588,2e-05,2.95382]
[1776694997006,56.7,75559.95,0.0,0.97588,2e-05,2.95382]
[1776694997437,56.7,75561.31,0.0,0.9759,2e-05,2.95161]
[1776694998024,56.7,75561.31,0.0,0.9759,2e-05,2.95161]
[1776694998232,56.7,75561.31,0.0,0.9759,2e-05,2.95161]
[1776694998444,56.71,75550.46,0.0,0.97569,2e-05,2.97309]
[1776694998744,56.71,75550.46,0.0,0.97569,2e-05,2.97309]
[1776694998785,56.71,75550.46,0.0,0.97569,2e-05,2.97309]
[1776694999455,56.71,75538.2,0.0,0.97545,2e-05,2.99741]
[1776695000461,56.71,75529.9,0.0,0.97528,2e-05,3.01405]
[1776695001468,56.71,75527.83,0.0,0.97524,2e-05,3.01844]
[1776695002151,56.71,75527.83,0.0,0.97524,2e-05,3.01844]
[1776695002474,56.71,75532.45,0.0,0.97532,2e-05,3.00967]
[1776695003482,56.71,75539.24,0.0,0.97545,2e-05,2.99668]
[1776695005496,56.72,75533.08,0.0,0.97533,2e-05,3.00945]
[1776695006503,56.72,75531.56,0.0,0.97529,2e-05,3.01276]
[1776695007510,56.72,75533.95,0.0,0.97534,2e-05,3.00839]
[1776695008517,56.72,75536.1,0.0,0.97538,2e-05,3.00449]
[1776695009524,56.72,75532.92,0.0,0.97531,2e-05,3.01107]
[1776695009886,56.72,75532.92,0.0,0.97531,2e-05,3.01107]
[1776695010531,56.73,75534.03,0.0,0.97533,2e-05,3.00921]
[1776695012546,56.73,75536.6,0.0,0.97539,2e-05,3.00194]
[1776695013553,56.73,75537.81,0.0,0.97542,2e-05,2.99991]
[1776695015567,56.73,75533.41,0.0,0.97532,2e-05,3.00923]
[1776695016574,56.74,75535.53,0.0,0.97536,2e-05,3.0054]
[1776695017583,56.74,75540.09,0.0,0.97545,2e-05,2.9968]
[1776695017638,56.74,75540.09,0.0,0.97545,2e-05,2.9968]
[1776695017768,56.74,75540.09,0.0,0.97545,2e-05,2.9968]
[1776695018023,56.74,75540.09,0.0,0.97545,2e-05,2.9968]
[1776695018589,56.74,75549.71,0.0,0.97563,2e-05,2.97837]
[1776695019595,56.74,75551.89,0.0,0.97567,2e-05,2.97451]
[1776695020603,56.74,75548.61,0.0,0.9756,2e-05,2.98129]
[1776695024631,56.75,75552.11,0.0,0.97565,2e-05,2.97598]
[1776695025638,56.75,75554.59,0.0,0.9757,2e-05,2.97155]
[1776695026645,56.75,75550.91,0.0,0.97562,2e-05,2.97911]
[1776695027652,56.76,75548.08,0.0,0.97556,2e-05,2.98501]
[1776695028659,56.76,75549.17,0.0,0.97558,2e-05,2.98326]
[1776695029666,56.76,75546.69,0.0,0.97553,2e-05,2.98847]
[1776695030673,56.76,75548.78,0.0,0.97557,2e-05,2.98476]
[1776695032321,56.76,75548.78,0.0,0.97557,2e-05,2.98476]
[1776695032545,56.76,75548.78,0.0,0.97557,2e-05,2.98476]
[1776695032563,56.77,75544.44,0.0,0.97548,2e-05,2.99397]
[1776695032687,56.77,75538.13,0.0,0.97535,2e-05,3.00633]
[1776695033658,56.77,75538.13,0.0,0.97535,2e-05,3.00633]
[1776695033696,56.77,75528.88,0.0,0.97517,2e-05,3.02484]
[1776695034703,56.77,75522.94,0.0,0.97505,2e-05,3.03687]
[1776695035709,56.77,75524.56,0.0,0.97508,2e-05,3.03396]
[1776695036716,56.77,75526.42,0.0,0.97511,2e-05,3.03058]
[1776695037724,56.77,75532.99,0.0,0.97524,2e-05,3.01774]
[1776695038731,56.77,75535.07,0.0,0.97528,2e-05,3.01377]
[1776695039738,56.77,75540.1,0.0,0.97538,2e-05,3.00403]
[1776695040745,56.77,75537.91,0.0,0.97533,2e-05,3.00847]
[1776695041798,56.77,75537.91,0.0,0.97533,2e-05,3.00847]
[1776695041883,56.77,75529.18,0.0,0.97516,2e-05,3.02576]
[1776695042766,56.78,75524.78,0.0,0.97507,2e-05,3.03454]
[1776695043773,56.78,75527.0,0.0,0.97511,2e-05,3.03025]
[1776695044780,56.78,75534.18,0.0,0.97525,2e-05,3.01622]
[1776695045787,56.78,75535.19,0.0,0.97527,2e-05,3.01436]
[1776695046794,56.78,75529.68,0.0,0.97516,2e-05,3.02532]
[1776695049817,56.78,75533.44,0.0,0.97523,2e-05,3.01824]
[1776695050824,56.78,75530.75,0.0,0.97518,2e-05,3.02366]
[1776695052032,56.78,75530.75,0.0,0.97518,2e-05,3.02366]
[1776695052300,56.78,75530.75,0.0,0.97518,2e-05,3.02366]
[1776695052423,56.78,75530.75,0.0,0.97518,2e-05,3.02366]
[1776695052460,56.78,75532.09,0.0,0.9752,2e-05,3.02125]
[1776695052838,56.78,75546.21,0.0,0.97548,2e-05,2.99357]
[1776695053845,56.78,75554.21,0.0,0.97563,2e-05,2.97814]
[1776695054692,56.78,75554.21,0.0,0.97563,2e-05,2.97814]
[1776695054852,56.78,75551.98,0.0,0.97559,2e-05,2.98267]
[1776695055859,56.78,75549.44,0.0,0.97554,2e-05,2.98781]
[1776695056866,56.78,75551.97,0.0,0.97559,2e-05,2.98305]
[1776695058657,56.79,75554.09,0.0,0.97562,2e-05,2.9793]
[1776695060895,56.79,75555.21,0.0,0.97564,2e-05,2.97751]
[1776695062909,56.79,75553.5,0.0,0.9756,2e-05,2.98122]
[1776695065929,56.79,75551.58,0.0,0.97556,2e-05,2.98553]
[1776695066937,56.79,75549.04,0.0,0.97551,2e-05,2.99067]
[1776695068926,56.79,75548.97,0.0,0.97551,2e-05,2.99099]
[1776695069496,56.79,75548.97,0.0,0.97551,2e-05,2.99099]
[1776695069536,56.8,75544.84,0.0,0.97542,2e-05,2.99941]
[1776695071368,56.8,75545.46,0.0,0.97543,2e-05,2.99819]
[1776695071469,56.8,75547.25,0.0,0.97549,2e-05,2.99214]
[1776695071972,56.8,75544.78,0.0,0.97544,2e-05,2.99696]
[1776695074305,56.8,75543.88,0.0,0.97542,2e-05,2.99889]
[1776695075315,56.8,75544.37,0.0,0.97543,2e-05,2.99825]
[1776695075416,56.8,75546.53,0.0,0.97547,2e-05,2.99419]
[1776695077007,56.8,75540.91,0.0,0.97536,2e-05,3.00535]
[1776695078014,56.8,75529.88,0.0,0.97514,2e-05,3.02718]
[1776695078910,56.8,75529.88,0.0,0.97514,2e-05,3.02718]
[1776695079533,56.8,75529.88,0.0,0.97514,2e-05,3.02718]
[1776695079626,56.8,75529.88,0.0,0.97514,2e-05,3.02718]
[1776695079631,56.8,75526.6,0.0,0.97507,2e-05,3.03391]
[1776695080365,56.8,75526.6,0.0,0.97507,2e-05,3.03391]
[1776695080407,56.8,75530.9,0.0,0.97516,2e-05,3.02553]
[1776695081035,56.8,75533.31,0.0,0.9752,2e-05,3.02079]
[1776695083601,56.81,75533.06,0.0,0.9752,2e-05,3.02139]
[1776695083674,56.81,75531.51,0.0,0.97516,2e-05,3.02469]
[1776695083973,56.81,75531.51,0.0,0.97516,2e-05,3.02469]
[1776695084058,56.81,75545.36,0.0,0.97544,2e-05,2.99752]
[1776695085196,56.81,75545.36,0.0,0.97544,2e-05,2.99752]
[1776695085240,56.81,75556.52,0.0,0.97565,2e-05,2.97604]
[1776695086071,56.81,75555.29,0.0,0.97562,2e-05,2.97864]
[1776695087079,56.81,75551.99,0.0,0.97556,2e-05,2.98526]
[1776695088086,56.81,75550.91,0.0,0.97553,2e-05,2.98755]
[1776695089093,56.81,75553.49,0.0,0.97558,2e-05,2.98271]
[1776695091113,56.81,75556.78,0.0,0.97564,2e-05,2.97649]
[1776695092120,56.81,75563.26,0.0,0.97577,2e-05,2.9643]
[1776695094133,56.82,75558.99,0.0,0.97568,2e-05,2.97302]
[1776695095141,56.82,75557.04,0.0,0.97564,2e-05,2.97701]
[1776695096148,56.82,75556.13,0.0,0.97562,2e-05,2.97898]
[1776695099169,56.82,75559.71,0.0,0.97568,2e-05,2.9726]
[1776695100176,56.82,75561.32,0.0,0.97571,2e-05,2.96968]
[1776695102190,56.82,75562.67,0.0,0.97574,2e-05,2.96747]
[1776695104205,56.83,75558.26,0.0,0.97565,2e-05,2.97646]
[1776695105659,56.83,75558.26,0.0,0.97565,2e-05,2.97646]
[1776695105211,56.83,75553.68,0.0,0.97556,2e-05,2.98557]
[1776695106218,56.83,75544.37,0.0,0.97537,2e-05,3.00393]
[1776695107684,56.83,75544.37,0.0,0.97537,2e-05,3.00393]
[1776695107225,56.83,75540.4,0.0,0.97529,2e-05,3.01185]
[1776695107721,56.83,75540.4,0.0,0.97529,2e-05,3.01185]
[1776695108231,56.83,75534.95,0.0,0.97519,2e-05,3.02269]
[1776695109095,56.83,75534.95,0.0,0.97519,2e-05,3.02269]
[1776695109239,56.83,75528.06,0.0,0.97505,2e-05,3.03637]
[1776695110245,56.83,75526.43,0.0,0.97502,2e-05,3.03968]
[1776695111253,56.83,75530.87,0.0,0.9751,2e-05,3.03101]
[1776695112259,56.83,75532.01,0.0,0.97512,2e-05,3.02887]
[1776695112966,56.83,75532.01,0.0,0.97512,2e-05,3.02887]
[1776695113267,56.83,75537.97,0.0,0.97524,2e-05,3.01726]
[1776695114273,56.83,75540.84,0.0,0.97529,2e-05,3.01176]
[1776695116288,56.83,75544.48,0.0,0.97536,2e-05,3.0049]
[1776695117239,56.83,75544.48,0.0,0.97536,2e-05,3.0049]
[1776695118302,56.84,75540.71,0.0,0.97529,2e-05,3.01259]
[1776695120190,56.84,75541.4,0.0,0.9753,2e-05,3.01138]
[1776695120316,56.84,75539.94,0.0,0.97527,2e-05,3.01438]
[1776695121326,56.84,75537.93,0.0,0.97523,2e-05,3.01846]
[1776695122191,56.84,75537.93,0.0,0.97523,2e-05,3.01846]
[1776695123866,56.84,75538.06,0.0,0.97523,2e-05,3.01847]
[1776695124344,56.84,75531.5,0.0,0.9751,2e-05,3.0315]
[1776695126357,56.84,75533.33,0.0,0.97513,2e-05,3.02812]
[1776695127365,56.84,75535.92,0.0,0.97518,2e-05,3.02314]
[1776695127797,56.84,75535.92,0.0,0.97518,2e-05,3.02314]
[1776695127821,56.84,75535.92,0.0,0.97518,2e-05,3.02314]
[1776695128371,56.84,75538.84,0.0,0.97524,2e-05,3.01753]
[1776695129379,56.84,75537.86,0.0,0.97522,2e-05,3.01959]
[1776695130119,56.84,75537.86,0.0,0.97522,2e-05,3.01959]
[1776695130386,56.84,75529.99,0.0,0.97506,2e-05,3.03521]
[1776695131393,56.84,75521.4,0.0,0.97491,2e-05,3.04938]
[1776695132401,56.84,75519.52,0.0,0.97487,2e-05,3.05318]
[1776695133408,56.85,75525.99,0.0,0.975,2e-05,3.04045]
[1776695135422,56.85,75529.85,0.0,0.97508,2e-05,3.03302]
[1776695137281,56.85,75529.03,0.0,0.97506,2e-05,3.03474]
[1776695137633,56.85,75529.03,0.0,0.97506,2e-05,3.03474]
[1776695137724,56.85,75535.35,0.0,0.97518,2e-05,3.02239]
[1776695138443,56.85,75538.66,0.0,0.97525,2e-05,3.016]
[1776695139347,56.85,75538.66,0.0,0.97525,2e-05,3.016]
[1776695139450,56.85,75540.84,0.0,0.97529,2e-05,3.01186]
[1776695140365,56.85,75540.84,0.0,0.97529,2e-05,3.01186]
[1776695140457,56.85,75545.93,0.0,0.97539,2e-05,3.00203]
[1776695141371,56.85,75545.93,0.0,0.97539,2e-05,3.00203]
[1776695141715,56.85,75545.93,0.0,0.97539,2e-05,3.00203]
[1776695141463,56.85,75547.16,0.0,0.97541,2e-05,2.99977]
[1776695142471,56.85,75551.48,0.0,0.97549,2e-05,2.9915]
[1776695144317,56.85,75550.89,0.0,0.97548,2e-05,2.99282]
[1776695144487,56.85,75553.31,0.0,0.97552,2e-05,2.98827]
[1776695145494,56.85,75552.08,0.0,0.9755,2e-05,2.99084]
[1776695146064,56.85,75552.08,0.0,0.9755,2e-05,2.99084]
[1776695146501,56.85,75545.13,0.0,0.97536,2e-05,3.00459]
[1776695147508,56.85,75543.6,0.0,0.97533,2e-05,3.00774]
[1776695148511,56.85,75543.6,0.0,0.97533,2e-05,3.00774]
[1776695149521,56.86,75557.97,0.0,0.97561,2e-05,2.97998]
[1776695150529,56.86,75560.78,0.0,0.97566,2e-05,2.97471]
[1776695151537,56.86,75568.41,0.0,0.9758,2e-05,2.96012]
[1776695152544,56.87,75572.44,0.0,0.97586,2e-05,2.95456]
[1776695154622,56.87,75572.04,0.0,0.97585,2e-05,2.95556]
[1776695154760,56.87,75572.04,0.0,0.97585,2e-05,2.95556]
[1776695154818,56.87,75572.04,0.0,0.97585,2e-05,2.95556]
[1776695154652,56.87,75585.87,0.0,0.97611,2e-05,2.92916]
[1776695155659,56.87,75606.49,0.0,0.9765,2e-05,2.89007]
[1776695156572,56.87,75610.27,0.0,0.97656,2e-05,2.88324]
[1776695159593,56.91,75619.32,0.0,0.97667,2e-05,2.87306]
[1776695160600,56.93,75622.41,0.0,0.97669,2e-05,2.87057]
[1776695161607,56.96,75623.41,0.0,0.97664,2e-05,2.87582]
[1776695162823,56.96,75623.41,0.0,0.97664,2e-05,2.87582]
[1776695163134,56.98,75622.91,0.0,0.9766,2e-05,2.88032]
[1776695163781,56.98,75632.32,0.0,0.97677,2e-05,2.86256]
[1776695164632,57.02,75638.37,0.0,0.97682,2e-05,2.85831]
[1776695165639,57.02,75635.07,0.0,0.97675,2e-05,2.8649]
[1776695166205,57.02,75635.07,0.0,0.97675,2e-05,2.8649]
[1776695166646,57.02,75636.4,0.0,0.97677,2e-05,2.86277]
[1776695167653,57.02,75638.96,0.0,0.97682,2e-05,2.85833]
[1776695168659,57.03,75640.54,0.0,0.97684,2e-05,2.85575]
[1776695169667,57.03,75643.42,0.0,0.97689,2e-05,2.85073]
[1776695172691,57.03,75648.83,0.0,0.97698,2e-05,2.84178]
[1776695173698,57.04,75658.95,0.0,0.97716,2e-05,2.82332]
[1776695174705,57.04,75656.62,0.0,0.97711,2e-05,2.8281]
[1776695176719,57.04,75655.39,0.0,0.97708,2e-05,2.83126]
[1776695177726,57.05,75656.26,0.0,0.97709,2e-05,2.83007]
[1776695179740,57.05,75652.03,0.0,0.97701,2e-05,2.83883]
[1776695180747,57.05,75646.3,0.0,0.9769,2e-05,2.84997]
[1776695181754,57.05,75645.05,0.0,0.97687,2e-05,2.85272]
[1776695182761,57.06,75646.7,0.0,0.9769,2e-05,2.85002]
[1776695183768,57.06,75643.62,0.0,0.97684,2e-05,2.8562]
[1776695184775,57.06,75647.77,0.0,0.97691,2e-05,2.84882]
[1776695185782,57.06,75651.95,0.0,0.97698,2e-05,2.84141]
[1776695186297,57.06,75651.95,0.0,0.97698,2e-05,2.84141]
[1776695186511,57.06,75651.95,0.0,0.97698,2e-05,2.84141]
[1776695186556,57.06,75651.95,0.0,0.97698,2e-05,2.84141]
[1776695186796,57.06,75684.26,0.0,0.97756,2e-05,2.78194]
[1776695187806,57.07,75738.08,0.0,0.97851,2e-05,2.68482]
[1776695188037,57.07,75738.08,0.0,0.97851,2e-05,2.68482]
[1776695188523,57.07,75738.08,0.0,0.97851,2e-05,2.68482]
[1776695188810,57.1,75750.3,0.0,0.97865,2e-05,2.66975]
[1776695189817,57.14,75755.74,0.0,0.97868,2e-05,2.66698]
[1776695190572,57.14,75755.74,0.0,0.97868,2e-05,2.66698]
[1776695190659,57.14,75755.74,0.0,0.97868,2e-05,2.66698]
[1776695190836,57.14,75780.65,0.0,0.9791,2e-05,2.62367]
[1776695192381,57.14,75780.65,0.0,0.9791,2e-05,2.62367]
[1776695192409,57.15,75776.91,0.0,0.97905,2e-05,2.62838]
[1776695192853,57.19,75759.88,0.0,0.97869,2e-05,2.66605]
[1776695193860,57.19,75759.65,0.0,0.97868,2e-05,2.66715]
[1776695195517,57.19,75759.65,0.0,0.97868,2e-05,2.66715]
[1776695195885,57.2,75738.58,0.0,0.9783,2e-05,2.70618]
[1776695196886,57.23,75724.51,0.0,0.97799,2e-05,2.73778]
[1776695198010,57.24,75716.78,0.0,0.97785,2e-05,2.75238]
[1776695199161,57.24,75716.78,0.0,0.97785,2e-05,2.75238]
[1776695199216,57.24,75719.92,0.0,0.9779,2e-05,2.74722]
[1776695201241,57.24,75718.97,0.0,0.97788,2e-05,2.7495]
[1776695201245,57.24,75710.65,0.0,0.97773,2e-05,2.7652]
[1776695201925,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203560,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203579,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203615,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203714,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203742,57.25,75709.54,0.0,0.9777,2e-05,2.76775]
[1776695203750,57.25,75715.41,0.0,0.9778,2e-05,2.7581]
[1776695203941,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205193,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205412,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205459,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205480,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205630,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205699,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205794,57.25,75719.25,0.0,0.97787,2e-05,2.75112]
[1776695205812,57.26,75726.06,0.0,0.97798,2e-05,2.73987]
[1776695206033,57.26,75726.06,0.0,0.97798,2e-05,2.73987]
[1776695206309,57.26,75726.06,0.0,0.97798,2e-05,2.73987]
[1776695206340,57.26,75742.51,0.0,0.97826,2e-05,2.7102]
[1776695206968,57.29,75753.47,0.0,0.9784,2e-05,2.69663]
[1776695207974,57.29,75744.35,0.0,0.97823,2e-05,2.71362]
[1776695208982,57.3,75740.17,0.0,0.97815,2e-05,2.72174]
[1776695209988,57.3,75730.79,0.0,0.97798,2e-05,2.73927]
[1776695210996,57.3,75719.45,0.0,0.97778,2e-05,2.76041]
[1776695212006,57.31,75719.37,0.0,0.97777,2e-05,2.76108]
[1776695213013,57.31,75722.7,0.0,0.97782,2e-05,2.75555]
[1776695214019,57.31,75735.09,0.0,0.97804,2e-05,2.73364]
[1776695215027,57.31,75738.09,0.0,0.97808,2e-05,2.72879]
[1776695216034,57.34,75734.58,0.0,0.97797,2e-05,2.74089]
[1776695217041,57.35,75721.88,0.0,0.97774,2e-05,2.7645]
[1776695218048,57.35,75714.89,0.0,0.97761,2e-05,2.77777]
[1776695219055,57.35,75709.72,0.0,0.97751,2e-05,2.78772]
[1776695221750,57.36,75708.3,0.0,0.97748,2e-05,2.79081]
[1776695221773,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222229,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222442,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222460,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222703,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222715,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222878,57.36,75713.59,0.0,0.97757,2e-05,2.78208]
[1776695222806,57.36,75711.15,0.0,0.97752,2e-05,2.78703]
[1776695222966,57.36,75711.15,0.0,0.97752,2e-05,2.78703]
[1776695223735,57.36,75711.15,0.0,0.97752,2e-05,2.78703]
[1776695223747,57.36,75711.15,0.0,0.97752,2e-05,2.78703]
[1776695223759,57.36,75711.15,0.0,0.97752,2e-05,2.78703]
[1776695223837,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695223903,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695223958,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695223983,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695223992,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695224194,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695224204,57.37,75708.45,0.0,0.97747,2e-05,2.79245]
[1776695224233,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225105,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225119,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225230,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225292,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225477,57.37,75705.84,0.0,0.97742,2e-05,2.79724]
[1776695225522,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695225966,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226138,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226156,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226211,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226215,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226466,57.37,75703.3,0.0,0.97737,2e-05,2.80237]
[1776695226565,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227164,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227209,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227216,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227283,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227325,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227458,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227720,57.37,75692.5,0.0,0.97717,2e-05,2.82274]
[1776695227750,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695227964,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228181,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228251,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228336,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228396,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228447,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228503,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228774,57.37,75690.55,0.0,0.97713,2e-05,2.82718]
[1776695228864,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695228930,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695228960,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695228998,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229189,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229257,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229262,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229329,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229412,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229548,57.38,75696.09,0.0,0.97722,2e-05,2.81736]
[1776695229645,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230229,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230316,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230479,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230610,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230703,57.38,75685.95,0.0,0.97704,2e-05,2.83613]
[1776695230747,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695230942,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695230998,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231213,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231414,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231535,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231620,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231719,57.38,75667.51,0.0,0.9767,2e-05,2.8709]
[1776695231803,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232009,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232194,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232214,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232404,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232453,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232482,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232536,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232586,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232592,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232700,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232701,57.38,75654.36,0.0,0.97645,2e-05,2.89594]
[1776695232733,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695232916,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695232948,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695232999,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233032,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233195,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233202,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233253,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233296,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233415,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233417,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233449,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233554,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233600,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233732,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233873,57.38,75652.28,0.0,0.97641,2e-05,2.90044]
[1776695233768,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695233941,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234041,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234070,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234440,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234637,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234695,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234811,57.38,75646.92,0.0,0.97631,2e-05,2.91084]
[1776695234787,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695234937,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235025,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235203,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235278,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235379,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235384,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235438,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235529,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235573,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235690,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235695,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235710,57.39,75639.55,0.0,0.97616,2e-05,2.92505]
[1776695235808,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695235946,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236033,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236173,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236203,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236229,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236277,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236394,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236439,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236466,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236713,57.39,75637.4,0.0,0.97612,2e-05,2.92937]
[1776695236814,57.39,75628.73,0.0,0.97596,2e-05,2.9461]
[1776695237087,57.39,75628.73,0.0,0.97596,2e-05,2.9461]
[1776695237455,57.39,75628.73,0.0,0.97596,2e-05,2.9461]
[1776695237540,57.39,75628.73,0.0,0.97596,2e-05,2.9461]
[1776695237689,57.39,75628.73,0.0,0.97596,2e-05,2.9461]
[1776695237702,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238161,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238205,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238257,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238598,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238695,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238792,57.39,75611.93,0.0,0.97564,2e-05,2.97846]
[1776695238793,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695238939,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695238947,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695239028,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695239075,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695239427,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695239486,57.39,75603.35,0.0,0.97547,2e-05,2.99513]
[1776695239526,57.39,75607.94,0.0,0.97556,2e-05,2.98627]
[1776695239944,57.39,75607.94,0.0,0.97556,2e-05,2.98627]
[1776695240236,57.39,75603.82,0.0,0.97548,2e-05,2.99436]
[1776695241243,57.39,75600.7,0.0,0.97542,2e-05,3.00052]
[1776695242250,57.39,75602.41,0.0,0.97545,2e-05,2.99732]
[1776695244265,57.39,75603.59,0.0,0.97547,2e-05,2.99528]
[1776695245273,57.39,75602.21,0.0,0.97544,2e-05,2.99807]
[1776695246280,57.39,75605.21,0.0,0.9755,2e-05,2.99239]
[1776695247264,57.39,75605.21,0.0,0.9755,2e-05,2.99239]
[1776695247287,57.39,75608.93,0.0,0.97557,2e-05,2.98534]
[1776695248294,57.4,75610.52,0.0,0.9756,2e-05,2.98242]
[1776695249192,57.4,75610.52,0.0,0.9756,2e-05,2.98242]
[1776695249301,57.4,75607.99,0.0,0.97555,2e-05,2.98744]
[1776695252323,57.4,75606.56,0.0,0.97554,2e-05,2.98772]
[1776695254337,57.4,75604.79,0.0,0.9755,2e-05,2.9914]
[1776695256351,57.4,75606.34,0.0,0.97553,2e-05,2.98865]
[1776695257358,57.4,75604.21,0.0,0.97549,2e-05,2.99289]
[1776695257960,57.4,75604.21,0.0,0.97549,2e-05,2.99289]
[1776695258365,57.4,75590.69,0.0,0.97522,2e-05,3.01922]
[1776695259381,57.4,75584.97,0.0,0.97511,2e-05,3.03043]
[1776695260240,57.4,75584.97,0.0,0.97511,2e-05,3.03043]
[1776695260391,57.4,75587.65,0.0,0.97516,2e-05,3.02526]
[1776695261396,57.4,75586.68,0.0,0.97514,2e-05,3.02721]
[1776695264417,57.4,75588.24,0.0,0.97517,2e-05,3.02435]
[1776695265424,57.4,75591.23,0.0,0.97523,2e-05,3.0186]
[1776695267710,57.4,75587.82,0.0,0.97516,2e-05,3.02545]
[1776695268445,57.4,75586.52,0.0,0.97514,2e-05,3.02798]
[1776695269216,57.4,75586.52,0.0,0.97514,2e-05,3.02798]
[1776695269452,57.41,75585.24,0.0,0.97511,2e-05,3.03054]
[1776695270459,57.41,75584.12,0.0,0.97509,2e-05,3.03278]
[1776695271466,57.41,75578.37,0.0,0.97498,2e-05,3.04406]
[1776695272473,57.41,75572.3,0.0,0.97486,2e-05,3.056]
[1776695274487,57.41,75573.79,0.0,0.97488,2e-05,3.05312]
[1776695275652,57.41,75573.79,0.0,0.97488,2e-05,3.05312]
[1776695275699,57.41,75573.79,0.0,0.97488,2e-05,3.05312]
[1776695275900,57.41,75574.15,0.0,0.97489,2e-05,3.05243]
[1776695277509,57.41,75571.09,0.0,0.97483,2e-05,3.05845]
[1776695278557,57.41,75571.09,0.0,0.97483,2e-05,3.05845]
[1776695278597,57.41,75567.92,0.0,0.97477,2e-05,3.06469]
[1776695279098,57.41,75567.92,0.0,0.97477,2e-05,3.06469]
[1776695279523,57.41,75562.35,0.0,0.97466,2e-05,3.07566]
[1776695281225,57.41,75562.6,0.0,0.97466,2e-05,3.07517]
[1776695281380,57.41,75562.6,0.0,0.97466,2e-05,3.07517]
[1776695281619,57.41,75562.6,0.0,0.97466,2e-05,3.07517]
[1776695281621,57.41,75561.36,0.0,0.97464,2e-05,3.07758]
[1776695282216,57.41,75561.36,0.0,0.97464,2e-05,3.07758]
[1776695282730,57.41,75561.36,0.0,0.97464,2e-05,3.07758]
[1776695282787,57.41,75558.7,0.0,0.97459,2e-05,3.08278]
[1776695283199,57.41,75558.7,0.0,0.97459,2e-05,3.08278]
[1776695283551,57.41,75560.89,0.0,0.97463,2e-05,3.07845]
[1776695284290,57.41,75560.89,0.0,0.97463,2e-05,3.07845]
[1776695284634,57.41,75560.89,0.0,0.97463,2e-05,3.07845]
[1776695285201,57.41,75560.38,0.0,0.97462,2e-05,3.07939]
[1776695287054,57.41,75559.79,0.0,0.97461,2e-05,3.08051]
[1776695288502,57.41,75559.94,0.0,0.97461,2e-05,3.08018]
[1776695290600,57.4,75554.87,0.0,0.97451,2e-05,3.09008]
[1776695291606,57.4,75550.68,0.0,0.97443,2e-05,3.09834]
[1776695292615,57.4,75549.57,0.0,0.97441,2e-05,3.10048]
[1776695293406,57.4,75549.57,0.0,0.97441,2e-05,3.10048]
[1776695293531,57.4,75549.57,0.0,0.97441,2e-05,3.10048]
[1776695293621,57.4,75543.48,0.0,0.97429,2e-05,3.11251]
[1776695294628,57.4,75538.4,0.0,0.97419,2e-05,3.12255]
[1776695296642,57.4,75538.4,0.0,0.97419,2e-05,3.12234]
[1776695297518,57.4,75538.4,0.0,0.97419,2e-05,3.12234]
[1776695297560,57.4,75538.4,0.0,0.97419,2e-05,3.12234]
[1776695297609,57.4,75538.4,0.0,0.97419,2e-05,3.12234]
[1776695297650,57.4,75527.25,0.0,0.97396,2e-05,3.14452]
[1776695297969,57.4,75527.25,0.0,0.97396,2e-05,3.14452]
[1776695298657,57.4,75523.06,0.0,0.97388,2e-05,3.15266]
[1776695299664,57.4,75515.59,0.0,0.97373,2e-05,3.16769]
[1776695300671,57.4,75516.0,0.0,0.97374,2e-05,3.16651]
[1776695301158,57.4,75516.0,0.0,0.97374,2e-05,3.16651]
[1776695301346,57.4,75516.0,0.0,0.97374,2e-05,3.16651]
[1776695301679,57.4,75514.8,0.0,0.97372,2e-05,3.16874]
[1776695302686,57.4,75513.05,0.0,0.97369,2e-05,3.17208]
[1776695303076,57.4,75513.05,0.0,0.97369,2e-05,3.17208]
[1776695303385,57.4,75513.05,0.0,0.97369,2e-05,3.17208]
[1776695303693,57.4,75515.09,0.0,0.97373,2e-05,3.16776]
[1776695304700,57.39,75516.63,0.0,0.97376,2e-05,3.16446]
[1776695306555,57.39,75516.99,0.0,0.97377,2e-05,3.16355]
[1776695307721,57.39,75518.31,0.0,0.9738,2e-05,3.16052]
[1776695309104,57.39,75519.09,0.0,0.97382,2e-05,3.15877]
[1776695309735,57.39,75520.86,0.0,0.97386,2e-05,3.15503]
[1776695310742,57.39,75518.69,0.0,0.97382,2e-05,3.15922]
[1776695311749,57.39,75520.7,0.0,0.97388,2e-05,3.15203]
[1776695312756,57.39,75522.13,0.0,0.97391,2e-05,3.14899]
[1776695314796,57.39,75522.2,0.0,0.97392,2e-05,3.14869]
[1776695315600,57.39,75522.32,0.0,0.97392,2e-05,3.14829]
[1776695315716,57.39,75522.32,0.0,0.97392,2e-05,3.14829]
[1776695315805,57.39,75522.32,0.0,0.97392,2e-05,3.14829]
[1776695315909,57.39,75541.32,0.0,0.9743,2e-05,3.11055]
[1776695316784,57.39,75549.37,0.0,0.97446,2e-05,3.09447]
[1776695318980,57.39,75549.18,0.0,0.97446,2e-05,3.09478]
[1776695318804,57.39,75544.97,0.0,0.97438,2e-05,3.10306]
[1776695319811,57.39,75541.69,0.0,0.97431,2e-05,3.10949]
[1776695320817,57.39,75543.46,0.0,0.97435,2e-05,3.10587]
[1776695321825,57.38,75541.46,0.0,0.97431,2e-05,3.10976]
[1776695323840,57.38,75540.16,0.0,0.97428,2e-05,3.11215]
[1776695324847,57.38,75538.73,0.0,0.97426,2e-05,3.1149]
[1776695325740,57.38,75538.73,0.0,0.97426,2e-05,3.1149]
[1776695325854,57.38,75533.84,0.0,0.97416,2e-05,3.12454]
[1776695326553,57.38,75533.84,0.0,0.97416,2e-05,3.12454]
[1776695326861,57.38,75537.14,0.0,0.97423,2e-05,3.11784]
[1776695327868,57.38,75541.38,0.0,0.97431,2e-05,3.10929]
[1776695328875,57.38,75539.91,0.0,0.97428,2e-05,3.11212]
[1776695329596,57.38,75539.91,0.0,0.97428,2e-05,3.11212]
[1776695329733,57.38,75539.91,0.0,0.97428,2e-05,3.11212]
[1776695329882,57.38,75527.42,0.0,0.97403,2e-05,3.13696]
[1776695330972,57.38,75527.42,0.0,0.97403,2e-05,3.13696]
[1776695331009,57.38,75517.49,0.0,0.97383,2e-05,3.15689]
[1776695331896,57.38,75515.24,0.0,0.97379,2e-05,3.1611]
[1776695332944,57.38,75515.24,0.0,0.97379,2e-05,3.1611]
[1776695334918,57.38,75511.69,0.0,0.97372,2e-05,3.16769]
[1776695335925,57.38,75510.24,0.0,0.97369,2e-05,3.17042]
[1776695336932,57.37,75507.78,0.0,0.97365,2e-05,3.17519]
[1776695337939,57.37,75510.7,0.0,0.97371,2e-05,3.16909]
[1776695338946,57.37,75515.66,0.0,0.97381,2e-05,3.1589]
[1776695339953,57.37,75519.98,0.0,0.9739,2e-05,3.15004]
[1776695341274,57.37,75519.27,0.0,0.97389,2e-05,3.1513]
[1776695341881,57.37,75519.27,0.0,0.97389,2e-05,3.1513]
[1776695341967,57.37,75512.43,0.0,0.97375,2e-05,3.1649]
[1776695342994,57.37,75500.82,0.0,0.97351,2e-05,3.18839]
[1776695343696,57.37,75500.82,0.0,0.97351,2e-05,3.18839]
[1776695343841,57.37,75500.82,0.0,0.97351,2e-05,3.18839]
[1776695343994,57.37,75496.86,0.0,0.97343,2e-05,3.1964]
[1776695345009,57.37,75493.18,0.0,0.97336,2e-05,3.20384]
[1776695346009,57.37,75491.29,0.0,0.97332,2e-05,3.20764]
[1776695346458,57.37,75491.29,0.0,0.97332,2e-05,3.20764]
[1776695346717,57.37,75491.29,0.0,0.97332,2e-05,3.20764]
[1776695347016,57.37,75487.93,0.0,0.97325,2e-05,3.21448]
[1776695348508,57.37,75492.88,0.0,0.97335,2e-05,3.20435]
[1776695349428,57.37,75492.88,0.0,0.97335,2e-05,3.20435]
[1776695349501,57.37,75503.32,0.0,0.97357,2e-05,3.18309]
[1776695350950,57.37,75503.32,0.0,0.97357,2e-05,3.18309]
[1776695351055,57.37,75507.53,0.0,0.97365,2e-05,3.17456]
[1776695353054,57.37,75510.57,0.0,0.97371,2e-05,3.16843]
[1776695353166,57.37,75515.91,0.0,0.97382,2e-05,3.15767]
[1776695354643,57.37,75515.91,0.0,0.97382,2e-05,3.15767]
[1776695354777,57.37,75515.91,0.0,0.97382,2e-05,3.15767]
[1776695354839,57.37,75519.66,0.0,0.9739,2e-05,3.1502]
[1776695355181,57.37,75527.98,0.0,0.97407,2e-05,3.13352]
[1776695356186,57.37,75527.98,0.0,0.97407,2e-05,3.13352]
[1776695356321,57.37,75527.98,0.0,0.97407,2e-05,3.13352]
[1776695356450,57.37,75527.98,0.0,0.97407,2e-05,3.13352]
[1776695356522,57.37,75545.61,0.0,0.97442,2e-05,3.09846]
[1776695357304,57.37,75545.61,0.0,0.97442,2e-05,3.09846]
[1776695357352,57.37,75545.61,0.0,0.97442,2e-05,3.09846]
[1776695357953,57.37,75545.61,0.0,0.97442,2e-05,3.09846]
[1776695357965,57.37,75552.64,0.0,0.97456,2e-05,3.08482]
[1776695358207,57.37,75552.64,0.0,0.97456,2e-05,3.08482]
[1776695358293,57.37,75570.88,0.0,0.97492,2e-05,3.04891]
[1776695359212,57.37,75576.48,0.0,0.97502,2e-05,3.03835]
[1776695360224,57.38,75591.61,0.0,0.97531,2e-05,3.0093]
[1776695361226,57.38,75600.45,0.0,0.97548,2e-05,2.99266]
[1776695362233,57.38,75601.38,0.0,0.97549,2e-05,2.99136]
[1776695363240,57.38,75599.2,0.0,0.97545,2e-05,2.99609]
[1776695364612,57.38,75599.2,0.0,0.97545,2e-05,2.99609]
[1776695364739,57.38,75599.2,0.0,0.97545,2e-05,2.99609]
[1776695364949,57.38,75599.2,0.0,0.97545,2e-05,2.99609]
[1776695365042,57.39,75593.61,0.0,0.97533,2e-05,3.00751]
[1776695365254,57.39,75593.46,0.0,0.97533,2e-05,3.00781]
[1776695368274,57.39,75587.95,0.0,0.97521,2e-05,3.01937]
[1776695369281,57.39,75584.74,0.0,0.97515,2e-05,3.02589]
[1776695370289,57.39,75585.58,0.0,0.97516,2e-05,3.02451]
[1776695371296,57.39,75583.44,0.0,0.97514,2e-05,3.02604]
[1776695372303,57.4,75586.7,0.0,0.9752,2e-05,3.01995]
[1776695373310,57.4,75589.35,0.0,0.97525,2e-05,3.01507]
[1776695376331,57.4,75587.13,0.0,0.9752,2e-05,3.02021]
[1776695377338,57.4,75581.59,0.0,0.97509,2e-05,3.03127]
[1776695378345,57.4,75579.31,0.0,0.97504,2e-05,3.03597]
[1776695379352,57.4,75581.24,0.0,0.97508,2e-05,3.03245]
[1776695382373,57.41,75582.16,0.0,0.97509,2e-05,3.03139]
[1776695383380,57.41,75583.89,0.0,0.97512,2e-05,3.02827]
[1776695384386,57.41,75582.53,0.0,0.97509,2e-05,3.03118]
[1776695385394,57.41,75583.49,0.0,0.97511,2e-05,3.02955]
[1776695386401,57.41,75589.63,0.0,0.97522,2e-05,3.01785]
[1776695387408,57.41,75591.05,0.0,0.97525,2e-05,3.01537]
[1776695389423,57.42,75598.89,0.0,0.9754,2e-05,3.00051]
[1776695390429,57.42,75601.9,0.0,0.97545,2e-05,2.99479]
[1776695391437,57.42,75597.02,0.0,0.97536,2e-05,3.00434]
[1776695392488,57.42,75597.02,0.0,0.97536,2e-05,3.00434]
[1776695392542,57.42,75599.75,0.0,0.97541,2e-05,2.99917]
[1776695393451,57.42,75604.76,0.0,0.97551,2e-05,2.98958]
[1776695394458,57.42,75606.06,0.0,0.97553,2e-05,2.98717]
[1776695395469,57.42,75607.87,0.0,0.97556,2e-05,2.98379]
[1776695396474,57.42,75613.54,0.0,0.97567,2e-05,2.973]
[1776695398488,57.42,75612.0,0.0,0.97564,2e-05,2.97622]
[1776695400635,57.42,75611.5,0.0,0.97563,2e-05,2.97733]
[1776695400674,57.42,75603.3,0.0,0.97547,2e-05,2.99327]
[1776695401361,57.42,75603.3,0.0,0.97547,2e-05,2.99327]
[1776695401682,57.42,75603.3,0.0,0.97547,2e-05,2.99327]
[1776695401779,57.42,75600.06,0.0,0.97541,2e-05,2.99977]
[1776695402377,57.42,75600.06,0.0,0.97541,2e-05,2.99977]
[1776695402552,57.42,75616.12,0.0,0.97571,2e-05,2.96882]
[1776695403949,57.42,75616.12,0.0,0.97571,2e-05,2.96882]
[1776695404027,57.43,75616.18,0.0,0.97571,2e-05,2.96895]
[1776695404530,57.43,75616.18,0.0,0.97571,2e-05,2.96895]
[1776695404538,57.43,75603.22,0.0,0.97546,2e-05,2.99391]
[1776695405545,57.43,75601.76,0.0,0.97543,2e-05,2.99688]
[1776695406552,57.43,75607.1,0.0,0.97554,2e-05,2.98667]
[1776695407559,57.43,75610.49,0.0,0.9756,2e-05,2.98023]
[1776695408567,57.43,75611.52,0.0,0.97562,2e-05,2.97836]
[1776695409575,57.43,75615.56,0.0,0.97569,2e-05,2.97072]
[1776695410582,57.43,75620.45,0.0,0.97579,2e-05,2.96147]
[1776695411589,57.43,75619.0,0.0,0.97576,2e-05,2.96439]
[1776695413030,57.43,75619.0,0.0,0.97576,2e-05,2.96439]
[1776695413086,57.43,75615.18,0.0,0.97568,2e-05,2.97203]
[1776695413240,57.43,75615.18,0.0,0.97568,2e-05,2.97203]
[1776695414192,57.43,75615.18,0.0,0.97568,2e-05,2.97203]
[1776695414206,57.43,75620.25,0.0,0.97578,2e-05,2.96243]
[1776695414520,57.43,75620.25,0.0,0.97578,2e-05,2.96243]
[1776695415172,57.43,75620.25,0.0,0.97578,2e-05,2.96243]
[1776695415186,57.43,75627.73,0.0,0.97592,2e-05,2.94828]
[1776695415619,57.43,75633.58,0.0,0.97603,2e-05,2.93712]
[1776695417323,57.43,75633.02,0.0,0.97602,2e-05,2.93836]
[1776695417633,57.43,75629.81,0.0,0.97595,2e-05,2.94468]
[1776695418639,57.44,75625.19,0.0,0.97586,2e-05,2.95369]
[1776695419647,57.44,75623.72,0.0,0.97583,2e-05,2.95668]
[1776695420690,57.44,75623.72,0.0,0.97583,2e-05,2.95668]
[1776695420731,57.44,75628.02,0.0,0.97591,2e-05,2.94862]
[1776695421307,57.44,75628.02,0.0,0.97591,2e-05,2.94862]
[1776695422671,57.44,75625.63,0.0,0.97586,2e-05,2.95369]
[1776695425042,57.44,75627.79,0.0,0.9759,2e-05,2.9499]
[1776695425692,57.44,75626.83,0.0,0.97588,2e-05,2.9519]
[1776695427708,57.44,75623.1,0.0,0.97581,2e-05,2.95937]
[1776695429644,57.45,75622.93,0.0,0.9758,2e-05,2.95984]
[1776695429723,57.45,75627.7,0.0,0.97589,2e-05,2.95087]
[1776695430589,57.45,75627.7,0.0,0.97589,2e-05,2.95087]
[1776695430931,57.45,75627.7,0.0,0.97589,2e-05,2.95087]
[1776695430940,57.45,75631.5,0.0,0.97596,2e-05,2.94379]
[1776695431738,57.45,75646.32,0.0,0.97626,2e-05,2.91297]
[1776695432746,57.45,75650.21,0.0,0.97633,2e-05,2.90585]
[1776695436773,57.45,75652.02,0.0,0.97636,2e-05,2.90341]
[1776695437779,57.46,75658.45,0.0,0.97647,2e-05,2.89154]
[1776695438568,57.46,75658.45,0.0,0.97647,2e-05,2.89154]
[1776695438612,57.46,75658.45,0.0,0.97647,2e-05,2.89154]
[1776695438788,57.46,75662.63,0.0,0.97655,2e-05,2.88395]
[1776695439795,57.46,75664.91,0.0,0.97659,2e-05,2.87996]
[1776695440949,57.46,75664.91,0.0,0.97659,2e-05,2.87996]
[1776695441050,57.46,75666.43,0.0,0.97661,2e-05,2.8774]
[1776695442222,57.46,75672.64,0.0,0.97673,2e-05,2.86578]
[1776695442816,57.46,75684.69,0.0,0.97695,2e-05,2.84362]
[1776695443823,57.46,75685.3,0.0,0.97695,2e-05,2.84315]
[1776695444830,57.47,75683.24,0.0,0.97691,2e-05,2.84733]
[1776695445850,57.47,75693.46,0.0,0.97709,2e-05,2.82872]
[1776695446853,57.47,75709.28,0.0,0.97737,2e-05,2.79994]
[1776695447864,57.47,75703.81,0.0,0.97727,2e-05,2.81042]
[1776695448872,57.47,75706.15,0.0,0.97731,2e-05,2.80651]
[1776695449475,57.47,75706.15,0.0,0.97731,2e-05,2.80651]
[1776695449879,57.48,75712.46,0.0,0.97742,2e-05,2.79534]
[1776695450873,57.48,75712.46,0.0,0.97742,2e-05,2.79534]
[1776695451225,57.48,75712.46,0.0,0.97742,2e-05,2.79534]
[1776695450892,57.48,75709.73,0.0,0.97737,2e-05,2.80077]
[1776695452848,57.48,75710.51,0.0,0.97738,2e-05,2.79975]
[1776695452906,57.48,75711.68,0.0,0.97739,2e-05,2.79802]
[1776695454920,57.49,75716.1,0.0,0.97746,2e-05,2.79076]
[1776695455927,57.49,75704.73,0.0,0.97726,2e-05,2.81206]
[1776695456934,57.49,75701.44,0.0,0.97719,2e-05,2.81851]
[1776695457944,57.49,75696.65,0.0,0.9771,2e-05,2.82774]
[1776695458872,57.49,75696.65,0.0,0.9771,2e-05,2.82774]
[1776695458963,57.5,75677.23,0.0,0.97675,2e-05,2.86417]
[1776695459963,57.5,75670.93,0.0,0.97663,2e-05,2.87625]
[1776695460975,57.5,75661.02,0.0,0.97644,2e-05,2.89485]
[1776695461446,57.5,75661.02,0.0,0.97644,2e-05,2.89485]
[1776695461989,57.5,75651.18,0.0,0.97626,2e-05,2.91369]
[1776695462994,57.5,75648.94,0.0,0.97621,2e-05,2.9184]
[1776695464009,57.5,75641.42,0.0,0.97607,2e-05,2.93287]
[1776695464560,57.5,75641.42,0.0,0.97607,2e-05,2.93287]
[1776695465015,57.5,75645.83,0.0,0.97615,2e-05,2.92469]
[1776695466021,57.5,75649.02,0.0,0.97621,2e-05,2.91884]
[1776695467569,57.51,75648.9,0.0,0.9762,2e-05,2.91928]
[1776695467723,57.51,75648.9,0.0,0.9762,2e-05,2.91928]
[1776695468191,57.51,75648.9,0.0,0.9762,2e-05,2.91928]
[1776695468035,57.51,75645.78,0.0,0.97614,2e-05,2.92541]
[1776695468456,57.51,75645.78,0.0,0.97614,2e-05,2.92541]
[1776695469042,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469341,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469458,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469578,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469741,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469752,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469910,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695469955,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695470027,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695470207,57.51,75636.29,0.0,0.97596,2e-05,2.94365]
[1776695470049,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470361,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470741,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470835,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470884,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470947,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695470996,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695471147,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695471212,57.51,75632.36,0.0,0.97588,2e-05,2.95132]
[1776695471154,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695471411,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695471756,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695471879,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695471960,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695472200,57.51,75636.06,0.0,0.97595,2e-05,2.94442]
[1776695472281,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472478,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472647,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472705,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472763,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472885,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695472931,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695473197,57.51,75640.25,0.0,0.97603,2e-05,2.93661]
[1776695473270,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473383,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473448,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473491,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473677,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473708,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473944,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695473996,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695474200,57.51,75653.27,0.0,0.97627,2e-05,2.91212]
[1776695474085,57.51,75654.26,0.0,0.97629,2e-05,2.91047]
[1776695475007,57.51,75654.26,0.0,0.97629,2e-05,2.91047]
[1776695475139,57.51,75654.26,0.0,0.97629,2e-05,2.91047]
[1776695475211,57.51,75654.26,0.0,0.97629,2e-05,2.91047]
[1776695475265,57.51,75654.26,0.0,0.97629,2e-05,2.91047]
[1776695475249,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475341,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475437,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475445,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475690,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475901,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475950,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695475951,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476043,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476096,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476183,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476234,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476267,57.51,75650.25,0.0,0.97621,2e-05,2.91828]
[1776695476906,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695476949,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477037,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477091,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477153,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477205,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477293,57.51,75649.72,0.0,0.9762,2e-05,2.9195]
[1776695477254,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695477330,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695477447,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695477706,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695477913,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695478002,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695478023,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695478155,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695478201,57.52,75648.37,0.0,0.97617,2e-05,2.92227]
[1776695478257,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695478926,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695478954,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695479074,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695479111,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695479202,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695479241,57.52,75650.68,0.0,0.97621,2e-05,2.9181]
[1776695479448,57.52,75650.29,0.0,0.9762,2e-05,2.91905]
[1776695480088,57.52,75650.29,0.0,0.9762,2e-05,2.91905]
[1776695480188,57.52,75650.29,0.0,0.9762,2e-05,2.91905]
[1776695480291,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695480465,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695480949,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695481129,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695481201,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695481273,57.52,75647.51,0.0,0.97615,2e-05,2.92453]
[1776695481234,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695481566,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695481951,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482019,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482167,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482203,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482265,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482276,57.52,75633.2,0.0,0.97588,2e-05,2.95194]
[1776695482305,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482439,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482583,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482689,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482697,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482914,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695482938,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695483005,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695483062,57.52,75628.26,0.0,0.97578,2e-05,2.96154]
[1776695483145,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695483362,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695483434,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695483447,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695483768,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695484117,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695484124,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695484196,57.52,75625.63,0.0,0.97573,2e-05,2.96671]
[1776695484603,57.52,75624.89,0.0,0.97572,2e-05,2.96825]
[1776695485159,57.52,75626.93,0.0,0.97575,2e-05,2.96447]
[1776695486166,57.52,75616.86,0.0,0.97556,2e-05,2.98393]
[1776695487243,57.52,75616.86,0.0,0.97556,2e-05,2.98393]
[1776695487264,57.52,75616.86,0.0,0.97556,2e-05,2.98393]
[1776695487173,57.52,75611.05,0.0,0.97545,2e-05,2.99522]
[1776695487359,57.52,75611.05,0.0,0.97545,2e-05,2.99522]
[1776695487439,57.52,75611.05,0.0,0.97545,2e-05,2.99522]
[1776695487612,57.52,75611.05,0.0,0.97545,2e-05,2.99522]
[1776695488296,57.52,75611.05,0.0,0.97545,2e-05,2.99522]
[1776695488187,57.52,75596.26,0.0,0.97516,2e-05,3.02394]
[1776695488828,57.52,75596.26,0.0,0.97516,2e-05,3.02394]
[1776695489315,57.52,75596.26,0.0,0.97516,2e-05,3.02394]
[1776695489194,57.52,75578.11,0.0,0.97481,2e-05,3.05939]
[1776695489477,57.52,75578.11,0.0,0.97481,2e-05,3.05939]
[1776695490228,57.52,75578.11,0.0,0.97481,2e-05,3.05939]
[1776695490249,57.52,75573.38,0.0,0.97471,2e-05,3.06864]
[1776695490394,57.52,75573.38,0.0,0.97471,2e-05,3.06864]
[1776695490440,57.52,75573.38,0.0,0.97471,2e-05,3.06864]
[1776695490690,57.52,75573.38,0.0,0.97471,2e-05,3.06864]
[1776695491281,57.52,75573.38,0.0,0.97471,2e-05,3.06864]
[1776695491304,57.52,75569.95,0.0,0.97467,2e-05,3.07241]
[1776695492213,57.52,75567.52,0.0,0.97462,2e-05,3.07713]
[1776695492788,57.52,75567.52,0.0,0.97462,2e-05,3.07713]
[1776695493221,57.52,75583.19,0.0,0.97493,2e-05,3.04633]
[1776695494228,57.52,75591.05,0.0,0.97508,2e-05,3.03099]
[1776695494377,57.52,75591.05,0.0,0.97508,2e-05,3.03099]
[1776695494434,57.52,75591.05,0.0,0.97508,2e-05,3.03099]
[1776695494437,57.52,75591.05,0.0,0.97508,2e-05,3.03099]
[1776695494593,57.52,75591.05,0.0,0.97508,2e-05,3.03099]
[1776695495235,57.52,75597.6,0.0,0.97521,2e-05,3.01827]
[1776695496242,57.52,75594.98,0.0,0.97516,2e-05,3.0234]
[1776695497223,57.52,75594.98,0.0,0.97516,2e-05,3.0234]
[1776695497249,57.52,75592.04,0.0,0.9751,2e-05,3.02915]
[1776695498351,57.52,75591.29,0.0,0.97509,2e-05,3.03064]
[1776695499263,57.52,75590.18,0.0,0.97507,2e-05,3.03282]
[1776695501277,57.52,75593.94,0.0,0.97514,2e-05,3.02554]
[1776695502284,57.52,75594.97,0.0,0.97516,2e-05,3.02357]
[1776695502573,57.52,75594.97,0.0,0.97516,2e-05,3.02357]
[1776695503083,57.52,75594.97,0.0,0.97516,2e-05,3.02357]
[1776695503291,57.52,75601.88,0.0,0.97529,2e-05,3.01019]
[1776695504301,57.52,75607.54,0.0,0.9754,2e-05,2.9993]
[1776695504790,57.52,75607.54,0.0,0.9754,2e-05,2.9993]
[1776695505308,57.52,75604.25,0.0,0.97534,2e-05,3.00573]
[1776695508332,57.53,75596.81,0.0,0.97519,2e-05,3.02033]
[1776695509338,57.53,75592.77,0.0,0.97511,2e-05,3.02822]
[1776695510345,57.53,75606.32,0.0,0.97537,2e-05,3.00196]
[1776695511352,57.53,75606.27,0.0,0.97537,2e-05,3.00212]
[1776695512359,57.53,75609.14,0.0,0.97543,2e-05,2.99664]
[1776695513369,57.53,75613.75,0.0,0.97552,2e-05,2.98782]
[1776695514374,57.53,75626.43,0.0,0.97576,2e-05,2.96356]
[1776695515381,57.53,75626.56,0.0,0.97576,2e-05,2.96343]
[1776695516388,57.53,75624.67,0.0,0.97572,2e-05,2.96718]
[1776695517395,57.53,75619.63,0.0,0.97562,2e-05,2.97697]
[1776695518401,57.53,75617.18,0.0,0.97558,2e-05,2.98178]
[1776695521267,57.53,75615.7,0.0,0.97554,2e-05,2.9849]
[1776695521423,57.53,75620.6,0.0,0.97564,2e-05,2.97548]
[1776695523078,57.53,75620.6,0.0,0.97564,2e-05,2.97548]
[1776695523212,57.53,75620.6,0.0,0.97564,2e-05,2.97548]
[1776695523300,57.53,75620.6,0.0,0.97564,2e-05,2.97548]
[1776695523220,57.53,75626.57,0.0,0.97575,2e-05,2.96426]
[1776695523437,57.53,75630.46,0.0,0.97582,2e-05,2.95682]
[1776695524444,57.53,75637.15,0.0,0.97595,2e-05,2.94419]
[1776695525459,57.53,75638.24,0.0,0.97597,2e-05,2.94227]
[1776695526466,57.53,75640.06,0.0,0.976,2e-05,2.93897]
[1776695527457,57.53,75640.06,0.0,0.976,2e-05,2.93897]
[1776695528201,57.53,75640.06,0.0,0.976,2e-05,2.93897]
[1776695528309,57.54,75644.87,0.0,0.97609,2e-05,2.93017]
[1776695528574,57.54,75644.87,0.0,0.97609,2e-05,2.93017]
[1776695529137,57.54,75644.87,0.0,0.97609,2e-05,2.93017]
[1776695529236,57.54,75647.04,0.0,0.97613,2e-05,2.92624]
[1776695529487,57.54,75650.27,0.0,0.97619,2e-05,2.92012]
[1776695530494,57.54,75651.43,0.0,0.97621,2e-05,2.91813]
[1776695531423,57.54,75651.43,0.0,0.97621,2e-05,2.91813]
[1776695531504,57.54,75651.43,0.0,0.97621,2e-05,2.91813]
[1776695531516,57.54,75670.8,0.0,0.97657,2e-05,2.88185]
[1776695532565,57.54,75670.8,0.0,0.97657,2e-05,2.88185]
[1776695532653,57.54,75672.81,0.0,0.9766,2e-05,2.87835]
[1776695535530,57.54,75671.97,0.0,0.97658,2e-05,2.88073]
[1776695538079,57.55,75680.91,0.0,0.97673,2e-05,2.86483]
[1776695539142,57.55,75683.08,0.0,0.97677,2e-05,2.86108]
[1776695540098,57.55,75684.49,0.0,0.97679,2e-05,2.85876]
[1776695542226,57.56,75685.65,0.0,0.97681,2e-05,2.8572]
[1776695542585,57.56,75681.03,0.0,0.97673,2e-05,2.86581]
[1776695543592,57.56,75670.42,0.0,0.97653,2e-05,2.88595]
[1776695544859,57.56,75670.42,0.0,0.97653,2e-05,2.88595]
[1776695545347,57.56,75670.42,0.0,0.97653,2e-05,2.88595]
[1776695544863,57.56,75661.88,0.0,0.97637,2e-05,2.90225]
[1776695545711,57.56,75661.88,0.0,0.97637,2e-05,2.90225]
[1776695546263,57.56,75661.88,0.0,0.97637,2e-05,2.90225]
[1776695546331,57.56,75661.88,0.0,0.97637,2e-05,2.90225]
[1776695546303,57.56,75652.49,0.0,0.97619,2e-05,2.9204]
[1776695547365,57.56,75652.49,0.0,0.97619,2e-05,2.9204]
[1776695546613,57.56,75644.3,0.0,0.97603,2e-05,2.93593]
[1776695547796,57.56,75644.3,0.0,0.97603,2e-05,2.93593]
[1776695548372,57.56,75644.3,0.0,0.97603,2e-05,2.93593]
[1776695548406,57.56,75655.53,0.0,0.97624,2e-05,2.91503]
[1776695548633,57.56,75664.6,0.0,0.97641,2e-05,2.89793]
[1776695549639,57.56,75667.5,0.0,0.97646,2e-05,2.89272]
[1776695550646,57.58,75669.26,0.0,0.97647,2e-05,2.89182]
[1776695552659,57.6,75665.45,0.0,0.97637,2e-05,2.90088]
[1776695553667,57.6,75669.07,0.0,0.97644,2e-05,2.8943]
[1776695555681,57.6,75666.01,0.0,0.97638,2e-05,2.90052]
[1776695557058,57.6,75666.01,0.0,0.97638,2e-05,2.90052]
[1776695557230,57.6,75666.01,0.0,0.97638,2e-05,2.90052]
[1776695557695,57.61,75643.43,0.0,0.97595,2e-05,2.94367]
[1776695558702,57.61,75631.5,0.0,0.97572,2e-05,2.96658]
[1776695559709,57.61,75621.83,0.0,0.97554,2e-05,2.98524]
[1776695560719,57.61,75621.43,0.0,0.97553,2e-05,2.98608]
[1776695562733,57.61,75619.38,0.0,0.97549,2e-05,2.99018]
[1776695564166,57.61,75619.38,0.0,0.97549,2e-05,2.99018]
[1776695564192,57.61,75619.38,0.0,0.97549,2e-05,2.99018]
[1776695564235,57.61,75611.98,0.0,0.97535,2e-05,3.00459]
[1776695564747,57.61,75603.97,0.0,0.97519,2e-05,3.02009]
[1776695566761,57.61,75607.66,0.0,0.97526,2e-05,3.013]
[1776695567768,57.61,75611.67,0.0,0.97534,2e-05,3.00526]
[1776695568775,57.61,75614.8,0.0,0.9754,2e-05,2.99925]
[1776695569782,57.61,75617.32,0.0,0.97545,2e-05,2.99443]
[1776695570789,57.61,75623.94,0.0,0.97557,2e-05,2.98175]
[1776695571734,57.61,75623.94,0.0,0.97557,2e-05,2.98175]
[1776695572110,57.61,75623.94,0.0,0.97557,2e-05,2.98175]
[1776695572138,57.61,75623.94,0.0,0.97557,2e-05,2.98175]
[1776695572225,57.61,75640.5,0.0,0.97589,2e-05,2.95014]
[1776695572805,57.61,75650.06,0.0,0.97607,2e-05,2.93205]
[1776695573812,57.61,75652.25,0.0,0.97611,2e-05,2.92803]
[1776695575289,57.61,75652.25,0.0,0.97611,2e-05,2.92803]
[1776695575315,57.61,75652.81,0.0,0.97611,2e-05,2.92732]
[1776695576171,57.61,75652.81,0.0,0.97611,2e-05,2.92732]
[1776695576521,57.61,75653.18,0.0,0.97612,2e-05,2.92679]
[1776695576833,57.61,75652.08,0.0,0.9761,2e-05,2.92888]
[1776695578847,57.62,75650.03,0.0,0.97606,2e-05,2.93312]
[1776695579912,57.62,75650.03,0.0,0.97606,2e-05,2.93312]
[1776695579951,57.62,75648.26,0.0,0.97602,2e-05,2.93666]
[1776695581189,57.62,75648.26,0.0,0.97602,2e-05,2.93666]
[1776695581967,57.62,75648.01,0.0,0.97601,2e-05,2.93747]
[1776695582001,57.62,75644.49,0.0,0.97595,2e-05,2.94416]
[1776695582830,57.62,75644.49,0.0,0.97595,2e-05,2.94416]
[1776695583370,57.62,75644.49,0.0,0.97595,2e-05,2.94416]
[1776695582880,57.62,75646.45,0.0,0.97598,2e-05,2.9406]
[1776695584360,57.62,75646.45,0.0,0.97598,2e-05,2.9406]
[1776695584809,57.62,75646.42,0.0,0.97598,2e-05,2.94098]
[1776695585336,57.62,75646.42,0.0,0.97598,2e-05,2.94098]
[1776695585418,57.62,75646.42,0.0,0.97598,2e-05,2.94098]
[1776695585551,57.62,75645.8,0.0,0.97597,2e-05,2.94233]
[1776695585901,57.62,75654.3,0.0,0.97613,2e-05,2.9262]
[1776695586851,57.62,75654.3,0.0,0.97613,2e-05,2.9262]
[1776695586911,57.62,75669.39,0.0,0.9764,2e-05,2.89791]
[1776695587632,57.62,75669.39,0.0,0.9764,2e-05,2.89791]
[1776695587916,57.62,75667.29,0.0,0.97636,2e-05,2.90205]
[1776695588923,57.63,75664.97,0.0,0.97632,2e-05,2.90666]
[1776695589929,57.63,75666.94,0.0,0.97635,2e-05,2.90318]
[1776695590480,57.63,75666.94,0.0,0.97635,2e-05,2.90318]
[1776695590937,57.63,75663.53,0.0,0.97629,2e-05,2.90983]
[1776695591697,57.63,75663.53,0.0,0.97629,2e-05,2.90983]
[1776695591944,57.63,75659.64,0.0,0.97621,2e-05,2.9174]
[1776695592951,57.63,75658.53,0.0,0.97619,2e-05,2.91992]
[1776695593958,57.63,75655.61,0.0,0.97613,2e-05,2.92564]
[1776695595972,57.63,75656.69,0.0,0.97615,2e-05,2.92399]
[1776695596980,57.63,75660.82,0.0,0.97622,2e-05,2.91638]
[1776695598993,57.64,75658.84,0.0,0.97618,2e-05,2.92054]
[1776695600000,57.64,75653.1,0.0,0.97607,2e-05,2.9314]
[1776695600728,57.64,75653.1,0.0,0.97607,2e-05,2.9314]
[1776695601007,57.64,75642.16,0.0,0.97587,2e-05,2.95239]
[1776695602052,57.64,75642.16,0.0,0.97587,2e-05,2.95239]
[1776695602155,57.64,75639.34,0.0,0.97581,2e-05,2.9581]
[1776695603032,57.64,75639.34,0.0,0.97581,2e-05,2.9581]
[1776695603389,57.64,75639.34,0.0,0.97581,2e-05,2.9581]
[1776695603418,57.64,75642.52,0.0,0.97587,2e-05,2.95217]
[1776695604030,57.64,75648.49,0.0,0.97598,2e-05,2.94097]
[1776695606061,57.64,75648.86,0.0,0.97598,2e-05,2.94044]
[1776695606126,57.64,75644.43,0.0,0.9759,2e-05,2.94904]
[1776695606716,57.64,75644.43,0.0,0.9759,2e-05,2.94904]
[1776695607051,57.64,75640.72,0.0,0.97583,2e-05,2.95626]
[1776695607891,57.64,75640.72,0.0,0.97583,2e-05,2.95626]
[1776695608060,57.64,75637.53,0.0,0.97577,2e-05,2.9625]
[1776695609066,57.65,75634.01,0.0,0.9757,2e-05,2.96936]
[1776695612088,57.65,75626.3,0.0,0.97557,2e-05,2.98164]
[1776695614102,57.65,75623.5,0.0,0.97551,2e-05,2.98723]
[1776695615109,57.65,75619.74,0.0,0.97544,2e-05,2.99456]
[1776695616399,57.65,75619.74,0.0,0.97544,2e-05,2.99456]
[1776695616451,57.65,75619.74,0.0,0.97544,2e-05,2.99456]
[1776695616442,57.65,75620.18,0.0,0.97545,2e-05,2.9938]
[1776695617128,57.65,75604.54,0.0,0.97515,2e-05,3.02402]
[1776695618135,57.65,75602.96,0.0,0.97511,2e-05,3.02721]
[1776695619203,57.65,75604.44,0.0,0.97514,2e-05,3.02437]
[1776695621180,57.65,75599.41,0.0,0.97504,2e-05,3.03421]
[1776695622164,57.65,75600.74,0.0,0.97507,2e-05,3.03164]
[1776695623171,57.65,75595.64,0.0,0.97497,2e-05,3.04158]
[1776695626192,57.65,75602.0,0.0,0.97509,2e-05,3.02923]
[1776695627198,57.65,75605.34,0.0,0.97516,2e-05,3.02277]
[1776695630220,57.65,75601.77,0.0,0.97509,2e-05,3.02982]
[1776695631226,57.65,75596.51,0.0,0.97499,2e-05,3.04007]
[1776695633241,57.65,75598.35,0.0,0.97502,2e-05,3.0365]
[1776695635255,57.65,75595.81,0.0,0.97497,2e-05,3.04148]
[1776695636261,57.65,75593.45,0.0,0.97493,2e-05,3.04608]
[1776695638914,57.65,75593.34,0.0,0.97492,2e-05,3.04629]
[1776695639283,57.65,75585.87,0.0,0.97478,2e-05,3.06089]
[1776695640290,57.65,75581.25,0.0,0.97469,2e-05,3.06991]
[1776695641297,57.65,75576.76,0.0,0.9746,2e-05,3.07869]
[1776695642304,57.65,75575.59,0.0,0.97458,2e-05,3.08094]
[1776695643318,57.65,75583.19,0.0,0.97473,2e-05,3.06596]
[1776695645332,57.65,75584.78,0.0,0.97476,2e-05,3.06279]
[1776695646339,57.65,75582.18,0.0,0.97471,2e-05,3.06786]
[1776695648354,57.65,75577.35,0.0,0.97461,2e-05,3.07729]
[1776695649361,57.65,75573.31,0.0,0.97453,2e-05,3.08519]
[1776695649546,57.65,75573.31,0.0,0.97453,2e-05,3.08519]
[1776695651375,57.65,75567.16,0.0,0.97441,2e-05,3.09721]
[1776695652382,57.65,75558.47,0.0,0.97424,2e-05,3.11433]
[1776695653392,57.65,75544.39,0.0,0.97396,2e-05,3.14223]
[1776695653635,57.65,75544.39,0.0,0.97396,2e-05,3.14223]
[1776695653724,57.65,75544.39,0.0,0.97396,2e-05,3.14223]
[1776695653977,57.65,75544.39,0.0,0.97396,2e-05,3.14223]
[1776695654399,57.65,75533.01,0.0,0.97373,2e-05,3.16486]
[1776695655367,57.65,75533.01,0.0,0.97373,2e-05,3.16486]
[1776695655445,57.65,75533.01,0.0,0.97373,2e-05,3.16486]
[1776695655482,57.65,75533.01,0.0,0.97373,2e-05,3.16486]
[1776695655499,57.65,75519.57,0.0,0.97346,2e-05,3.19172]
[1776695656413,57.65,75516.91,0.0,0.9734,2e-05,3.19684]
[1776695656940,57.65,75516.91,0.0,0.9734,2e-05,3.19684]
[1776695657422,57.64,75522.15,0.0,0.97351,2e-05,3.18601]
[1776695658429,57.64,75527.24,0.0,0.97362,2e-05,3.17552]
[1776695659436,57.64,75535.74,0.0,0.97379,2e-05,3.15823]
[1776695660443,57.64,75537.84,0.0,0.97384,2e-05,3.15384]
[1776695661450,57.64,75532.77,0.0,0.97374,2e-05,3.16382]
[1776695662457,57.64,75534.61,0.0,0.97378,2e-05,3.15993]
[1776695663464,57.64,75536.6,0.0,0.97382,2e-05,3.15575]
[1776695665477,57.64,75528.82,0.0,0.97367,2e-05,3.171]
[1776695667492,57.63,75527.57,0.0,0.97364,2e-05,3.17309]
[1776695668499,57.63,75523.98,0.0,0.97357,2e-05,3.18011]
[1776695671522,57.63,75522.54,0.0,0.97357,2e-05,3.17935]
[1776695672527,57.63,75526.14,0.0,0.97365,2e-05,3.17188]
[1776695673173,57.63,75526.14,0.0,0.97365,2e-05,3.17188]
[1776695673473,57.63,75526.14,0.0,0.97365,2e-05,3.17188]
[1776695673534,57.63,75531.19,0.0,0.97375,2e-05,3.16152]
[1776695674542,57.63,75532.87,0.0,0.97379,2e-05,3.15796]
[1776695675548,57.63,75531.1,0.0,0.97376,2e-05,3.16133]
[1776695676555,57.63,75536.51,0.0,0.97387,2e-05,3.1503]
[1776695677418,57.63,75536.51,0.0,0.97387,2e-05,3.1503]
[1776695677561,57.62,75541.3,0.0,0.97397,2e-05,3.14055]
[1776695678568,57.62,75544.28,0.0,0.97403,2e-05,3.13446]
[1776695678942,57.62,75544.28,0.0,0.97403,2e-05,3.13446]
[1776695679576,57.62,75548.22,0.0,0.97411,2e-05,3.12647]
[1776695681590,57.62,75549.39,0.0,0.97413,2e-05,3.12388]
[1776695682596,57.62,75548.42,0.0,0.97412,2e-05,3.12569]
[1776695683604,57.62,75551.76,0.0,0.97418,2e-05,3.11891]
[1776695684904,57.62,75550.15,0.0,0.97415,2e-05,3.12199]
[1776695686272,57.62,75552.45,0.0,0.9742,2e-05,3.11718]
[1776695687632,57.62,75550.2,0.0,0.97416,2e-05,3.12153]
[1776695689419,57.62,75550.2,0.0,0.97416,2e-05,3.12153]
[1776695689431,57.62,75550.2,0.0,0.97416,2e-05,3.12153]
[1776695689513,57.62,75540.11,0.0,0.97396,2e-05,3.14135]
[1776695689645,57.62,75537.02,0.0,0.9739,2e-05,3.14752]
[1776695690657,57.62,75542.19,0.0,0.974,2e-05,3.13702]
[1776695692169,57.62,75542.19,0.0,0.974,2e-05,3.13702]
[1776695692201,57.62,75542.19,0.0,0.974,2e-05,3.13702]
[1776695692236,57.61,75545.18,0.0,0.97406,2e-05,3.13076]
[1776695692671,57.61,75550.08,0.0,0.97416,2e-05,3.12101]
[1776695694040,57.61,75553.97,0.0,0.97424,2e-05,3.11316]
[1776695694687,57.61,75565.83,0.0,0.97448,2e-05,3.08958]
[1776695695692,57.61,75575.49,0.0,0.97467,2e-05,3.07049]
[1776695696699,57.61,75576.2,0.0,0.97469,2e-05,3.06905]
[1776695699720,57.61,75572.99,0.0,0.97462,2e-05,3.07524]
[1776695700727,57.61,75570.13,0.0,0.97457,2e-05,3.08081]
[1776695703748,57.61,75573.06,0.0,0.97463,2e-05,3.07484]
[1776695704755,57.61,75575.67,0.0,0.97468,2e-05,3.06966]
[1776695706442,57.61,75575.67,0.0,0.97468,2e-05,3.06966]
[1776695706534,57.61,75575.67,0.0,0.97468,2e-05,3.06966]
[1776695706571,57.61,75577.17,0.0,0.97471,2e-05,3.06662]
[1776695706632,57.61,75577.17,0.0,0.97471,2e-05,3.06662]
[1776695706769,57.61,75587.88,0.0,0.97492,2e-05,3.04566]
[1776695707775,57.61,75589.11,0.0,0.97495,2e-05,3.04325]
[1776695709204,57.61,75591.33,0.0,0.97499,2e-05,3.03891]
[1776695709790,57.61,75586.72,0.0,0.9749,2e-05,3.04791]
[1776695710797,57.61,75583.91,0.0,0.97484,2e-05,3.05338]
[1776695711805,57.61,75581.79,0.0,0.9748,2e-05,3.05751]
[1776695713435,57.61,75581.79,0.0,0.9748,2e-05,3.05751]
[1776695713542,57.61,75581.79,0.0,0.9748,2e-05,3.05751]
[1776695713527,57.61,75576.44,0.0,0.9747,2e-05,3.06791]
[1776695713819,57.61,75565.89,0.0,0.97449,2e-05,3.08867]
[1776695714826,57.61,75563.32,0.0,0.97444,2e-05,3.09366]
[1776695715768,57.61,75563.32,0.0,0.97444,2e-05,3.09366]
[1776695716334,57.61,75563.32,0.0,0.97444,2e-05,3.09366]
[1776695716375,57.61,75557.92,0.0,0.97433,2e-05,3.10413]
[1776695716840,57.61,75549.0,0.0,0.97415,2e-05,3.12183]
[1776695718607,57.61,75549.0,0.0,0.97415,2e-05,3.12183]
[1776695717846,57.61,75547.28,0.0,0.97412,2e-05,3.12511]
[1776695718854,57.61,75545.52,0.0,0.97409,2e-05,3.12846]
[1776695720868,57.6,75544.0,0.0,0.97406,2e-05,3.13119]
[1776695722882,57.6,75538.77,0.0,0.97396,2e-05,3.14131]
[1776695724913,57.6,75533.11,0.0,0.97385,2e-05,3.15229]
[1776695725914,57.6,75528.74,0.0,0.97376,2e-05,3.16086]
[1776695726921,57.6,75527.13,0.0,0.97373,2e-05,3.16389]
[1776695727928,57.6,75525.18,0.0,0.97369,2e-05,3.1676]
[1776695728935,57.6,75528.07,0.0,0.97375,2e-05,3.16157]
[1776695730378,57.6,75528.07,0.0,0.97375,2e-05,3.16157]
[1776695730412,57.6,75531.36,0.0,0.97382,2e-05,3.15458]
[1776695730830,57.6,75531.36,0.0,0.97382,2e-05,3.15458]
[1776695730949,57.6,75524.79,0.0,0.97369,2e-05,3.16777]
[1776695731956,57.59,75521.51,0.0,0.97365,2e-05,3.17119]
[1776695732785,57.59,75521.51,0.0,0.97365,2e-05,3.17119]
[1776695733115,57.59,75521.51,0.0,0.97365,2e-05,3.17119]
[1776695733221,57.59,75521.51,0.0,0.97365,2e-05,3.17119]
[1776695733282,57.59,75514.58,0.0,0.97351,2e-05,3.18494]
[1776695733978,57.59,75502.14,0.0,0.97325,2e-05,3.20991]
[1776695734986,57.59,75500.59,0.0,0.97322,2e-05,3.21282]
[1776695735993,57.59,75495.75,0.0,0.97313,2e-05,3.22238]
[1776695736993,57.59,75495.75,0.0,0.97313,2e-05,3.22238]
[1776695738961,57.59,75495.04,0.0,0.97312,2e-05,3.22322]
[1776695739014,57.58,75493.56,0.0,0.97309,2e-05,3.22593]
[1776695740024,57.58,75488.55,0.0,0.97299,2e-05,3.23584]
[1776695742611,57.58,75488.18,0.0,0.97298,2e-05,3.23628]
[1776695742036,57.58,75481.5,0.0,0.97285,2e-05,3.24962]
[1776695742736,57.58,75481.5,0.0,0.97285,2e-05,3.24962]
[1776695743044,57.58,75477.6,0.0,0.97277,2e-05,3.25728]
[1776695745205,57.58,75478.32,0.0,0.97279,2e-05,3.25545]
[1776695745276,57.57,75476.55,0.0,0.97276,2e-05,3.25835]
[1776695747193,57.57,75475.69,0.0,0.97274,2e-05,3.26011]
[1776695748247,57.57,75473.42,0.0,0.9727,2e-05,3.26366]
[1776695750094,57.57,75476.54,0.0,0.97277,2e-05,3.25687]
[1776695751110,57.56,75474.21,0.0,0.97273,2e-05,3.26127]
[1776695752116,57.56,75480.32,0.0,0.97286,2e-05,3.24836]
[1776695753455,57.56,75480.32,0.0,0.97286,2e-05,3.24836]
[1776695753510,57.56,75483.75,0.0,0.97294,2e-05,3.24061]
[1776695758157,57.55,75485.81,0.0,0.973,2e-05,3.2347]
[1776695759165,57.55,75487.13,0.0,0.97303,2e-05,3.23168]
[1776695760408,57.55,75487.13,0.0,0.97303,2e-05,3.23168]
[1776695760451,57.55,75492.1,0.0,0.97313,2e-05,3.22154]
[1776695761026,57.55,75492.1,0.0,0.97313,2e-05,3.22154]
[1776695761189,57.55,75492.1,0.0,0.97313,2e-05,3.22154]
[1776695761248,57.55,75494.71,0.0,0.97319,2e-05,3.2156]
[1776695762188,57.55,75497.68,0.0,0.97326,2e-05,3.20956]
[1776695763195,57.54,75500.6,0.0,0.97332,2e-05,3.20305]
[1776695764202,57.54,75505.36,0.0,0.97342,2e-05,3.19313]
[1776695765273,57.54,75505.36,0.0,0.97342,2e-05,3.19313]
[1776695765295,57.54,75507.28,0.0,0.97346,2e-05,3.18899]
[1776695766216,57.54,75514.37,0.0,0.97361,2e-05,3.17442]
[1776695766809,57.54,75514.37,0.0,0.97361,2e-05,3.17442]
[1776695767223,57.54,75503.03,0.0,0.97338,2e-05,3.19734]
[1776695768230,57.54,75499.64,0.0,0.97331,2e-05,3.20373]
[1776695770246,57.53,75501.37,0.0,0.97336,2e-05,3.19966]
[1776695771253,57.53,75499.98,0.0,0.97333,2e-05,3.20221]
[1776695772260,57.53,75502.13,0.0,0.97338,2e-05,3.19757]
[1776695774105,57.53,75502.82,0.0,0.97339,2e-05,3.1959]
[1776695774275,57.53,75519.07,0.0,0.97373,2e-05,3.16283]
[1776695775282,57.53,75527.16,0.0,0.9739,2e-05,3.14638]
[1776695776289,57.53,75526.65,0.0,0.97389,2e-05,3.14722]
[1776695777779,57.53,75526.42,0.0,0.97388,2e-05,3.1475]
[1776695778100,57.53,75526.42,0.0,0.97388,2e-05,3.1475]
[1776695779310,57.52,75524.96,0.0,0.97386,2e-05,3.15007]
[1776695780317,57.52,75527.61,0.0,0.97391,2e-05,3.14458]
[1776695781324,57.52,75535.38,0.0,0.97407,2e-05,3.12888]
[1776695782330,57.52,75536.86,0.0,0.9741,2e-05,3.12579]
[1776695783339,57.52,75526.71,0.0,0.9739,2e-05,3.14593]
[1776695784346,57.52,75522.52,0.0,0.97382,2e-05,3.15417]
[1776695785353,57.52,75520.01,0.0,0.97377,2e-05,3.15902]
[1776695786360,57.52,75518.45,0.0,0.97374,2e-05,3.16197]
[1776695786824,57.52,75518.45,0.0,0.97374,2e-05,3.16197]
[1776695787368,57.52,75512.73,0.0,0.97362,2e-05,3.17329]
[1776695788375,57.52,75509.34,0.0,0.97356,2e-05,3.17992]
[1776695788746,57.52,75509.34,0.0,0.97356,2e-05,3.17992]
[1776695789382,57.52,75505.93,0.0,0.97349,2e-05,3.18658]
[1776695790389,57.51,75508.23,0.0,0.97354,2e-05,3.18169]
[1776695791396,57.51,75509.91,0.0,0.9736,2e-05,3.17508]
[1776695792403,57.51,75506.95,0.0,0.97354,2e-05,3.18084]
[1776695793416,57.51,75502.36,0.0,0.97345,2e-05,3.18989]
[1776695794421,57.51,75507.01,0.0,0.97354,2e-05,3.18024]
[1776695794919,57.51,75507.01,0.0,0.97354,2e-05,3.18024]
[1776695795429,57.51,75516.04,0.0,0.97373,2e-05,3.16181]
[1776695796435,57.51,75521.7,0.0,0.97385,2e-05,3.15024]
[1776695797442,57.51,75517.85,0.0,0.97377,2e-05,3.15779]
[1776695798295,57.51,75517.85,0.0,0.97377,2e-05,3.15779]
[1776695798449,57.51,75509.86,0.0,0.97361,2e-05,3.17369]
[1776695799456,57.5,75503.8,0.0,0.97349,2e-05,3.18572]
[1776695800271,57.5,75503.8,0.0,0.97349,2e-05,3.18572]
[1776695800609,57.5,75503.8,0.0,0.97349,2e-05,3.18572]
[1776695801471,57.5,75506.98,0.0,0.97356,2e-05,3.17881]
[1776695802335,57.5,75506.98,0.0,0.97356,2e-05,3.17881]
[1776695802478,57.5,75509.38,0.0,0.97361,2e-05,3.17374]
[1776695803485,57.5,75513.93,0.0,0.97371,2e-05,3.16435]
[1776695803726,57.5,75513.93,0.0,0.97371,2e-05,3.16435]
[1776695805499,57.5,75512.04,0.0,0.97367,2e-05,3.16775]
[1776695806935,57.5,75511.99,0.0,0.97367,2e-05,3.16764]
[1776695807513,57.5,75513.97,0.0,0.97371,2e-05,3.16344]
[1776695808520,57.49,75512.74,0.0,0.97369,2e-05,3.16571]
[1776695809527,57.49,75515.69,0.0,0.97375,2e-05,3.15957]
[1776695809801,57.49,75515.69,0.0,0.97375,2e-05,3.15957]
[1776695810535,57.49,75523.69,0.0,0.97392,2e-05,3.14331]
[1776695811541,57.49,75527.05,0.0,0.97399,2e-05,3.13641]
[1776695812549,57.49,75525.43,0.0,0.97396,2e-05,3.1395]
[1776695813556,57.49,75524.53,0.0,0.97394,2e-05,3.14114]
[1776695814563,57.49,75519.01,0.0,0.97383,2e-05,3.15205]
[1776695815570,57.49,75515.8,0.0,0.97377,2e-05,3.15832]
[1776695816577,57.49,75519.66,0.0,0.97385,2e-05,3.15037]
[1776695817584,57.49,75527.36,0.0,0.97401,2e-05,3.13477]
[1776695818590,57.49,75520.09,0.0,0.97386,2e-05,3.14918]
[1776695819598,57.49,75518.84,0.0,0.97384,2e-05,3.15152]
[1776695820608,57.48,75522.65,0.0,0.97391,2e-05,3.1437]
[1776695821618,57.48,75523.94,0.0,0.97394,2e-05,3.14095]
[1776695822624,57.48,75533.35,0.0,0.97413,2e-05,3.12199]
[1776695823631,57.48,75540.16,0.0,0.97427,2e-05,3.10831]
[1776695824640,57.48,75535.45,0.0,0.97418,2e-05,3.11757]
[1776695825618,57.48,75535.45,0.0,0.97418,2e-05,3.11757]
[1776695825691,57.48,75535.45,0.0,0.97418,2e-05,3.11757]
[1776695825647,57.48,75532.14,0.0,0.97411,2e-05,3.12405]
[1776695826603,57.48,75532.14,0.0,0.97411,2e-05,3.12405]
[1776695826654,57.48,75527.85,0.0,0.97403,2e-05,3.13249]
[1776695827513,57.48,75527.85,0.0,0.97403,2e-05,3.13249]
[1776695827708,57.48,75516.3,0.0,0.97379,2e-05,3.15549]
[1776695828668,57.48,75511.95,0.0,0.97371,2e-05,3.16406]
[1776695830514,57.48,75511.08,0.0,0.97369,2e-05,3.16561]
[1776695830682,57.48,75512.79,0.0,0.97373,2e-05,3.16196]
[1776695831459,57.48,75512.79,0.0,0.97373,2e-05,3.16196]
[1776695831518,57.48,75512.79,0.0,0.97373,2e-05,3.16196]
[1776695831689,57.48,75516.57,0.0,0.97381,2e-05,3.15417]
[1776695832107,57.48,75516.57,0.0,0.97381,2e-05,3.15417]
[1776695832696,57.47,75527.81,0.0,0.97404,2e-05,3.13146]
[1776695833702,57.47,75531.16,0.0,0.97411,2e-05,3.12463]
[1776695834710,57.47,75530.16,0.0,0.97409,2e-05,3.1265]
[1776695835674,57.47,75530.16,0.0,0.97409,2e-05,3.1265]
[1776695835802,57.47,75530.16,0.0,0.97409,2e-05,3.1265]
[1776695835717,57.47,75537.9,0.0,0.97425,2e-05,3.11094]
[1776695835869,57.47,75537.9,0.0,0.97425,2e-05,3.11094]
[1776695836724,57.47,75553.12,0.0,0.97455,2e-05,3.08067]
[1776695837731,57.47,75563.94,0.0,0.97477,2e-05,3.05931]
[1776695837959,57.47,75563.94,0.0,0.97477,2e-05,3.05931]
[1776695838738,57.47,75568.97,0.0,0.97486,2e-05,3.04943]
[1776695839745,57.47,75574.78,0.0,0.97498,2e-05,3.03806]
[1776695841530,57.47,75574.96,0.0,0.97498,2e-05,3.03773]
[1776695841585,57.47,75574.96,0.0,0.97498,2e-05,3.03776]
[1776695842766,57.47,75572.54,0.0,0.97493,2e-05,3.04251]
[1776695844596,57.47,75572.54,0.0,0.97493,2e-05,3.04251]
[1776695845713,57.47,75572.19,0.0,0.97493,2e-05,3.04322]
[1776695845744,57.47,75576.97,0.0,0.97502,2e-05,3.03391]
[1776695845787,57.47,75575.46,0.0,0.97499,2e-05,3.03686]
[1776695847801,57.47,75581.36,0.0,0.97511,2e-05,3.02539]
[1776695849383,57.47,75581.36,0.0,0.97511,2e-05,3.02539]
[1776695849654,57.47,75581.36,0.0,0.97511,2e-05,3.02539]
[1776695849729,57.47,75581.36,0.0,0.97511,2e-05,3.02539]
[1776695849751,57.47,75586.03,0.0,0.9752,2e-05,3.01641]
[1776695850652,57.47,75586.03,0.0,0.9752,2e-05,3.01641]
[1776695850712,57.47,75591.66,0.0,0.9753,2e-05,3.00556]
[1776695851292,57.47,75591.66,0.0,0.9753,2e-05,3.00556]
[1776695851393,57.47,75596.69,0.0,0.97542,2e-05,2.99303]
[1776695851830,57.47,75598.36,0.0,0.97546,2e-05,2.9898]
[1776695852837,57.47,75599.3,0.0,0.97547,2e-05,2.98809]
[1776695854740,57.47,75599.3,0.0,0.97547,2e-05,2.98809]
[1776695855438,57.48,75599.13,0.0,0.97547,2e-05,2.98852]
[1776695855669,57.48,75599.13,0.0,0.97547,2e-05,2.98852]
[1776695855770,57.48,75600.99,0.0,0.9755,2e-05,2.98516]
[1776695856007,57.48,75600.99,0.0,0.9755,2e-05,2.98516]
[1776695856433,57.48,75600.99,0.0,0.9755,2e-05,2.98516]
[1776695856519,57.48,75594.32,0.0,0.97537,2e-05,2.99813]
[1776695856808,57.48,75594.32,0.0,0.97537,2e-05,2.99813]
[1776695856866,57.48,75595.4,0.0,0.97539,2e-05,2.99604]
[1776695857872,57.48,75599.13,0.0,0.97546,2e-05,2.98893]
[1776695858879,57.48,75601.33,0.0,0.97551,2e-05,2.98479]
[1776695859983,57.48,75601.33,0.0,0.97551,2e-05,2.98479]
[1776695860284,57.48,75601.33,0.0,0.97551,2e-05,2.98479]
[1776695860298,57.48,75603.47,0.0,0.97555,2e-05,2.98078]
[1776695861901,57.48,75604.85,0.0,0.97557,2e-05,2.97836]
[1776695862870,57.48,75604.85,0.0,0.97557,2e-05,2.97836]
[1776695863210,57.48,75604.85,0.0,0.97557,2e-05,2.97836]
[1776695863302,57.48,75599.96,0.0,0.97547,2e-05,2.98791]
[1776695864540,57.48,75599.96,0.0,0.97547,2e-05,2.98791]
[1776695864582,57.48,75600.95,0.0,0.97549,2e-05,2.98622]
[1776695865031,57.48,75600.95,0.0,0.97549,2e-05,2.98622]
[1776695865799,57.48,75600.34,0.0,0.97548,2e-05,2.9874]
[1776695866205,57.48,75600.34,0.0,0.97548,2e-05,2.9874]
[1776695866525,57.48,75597.98,0.0,0.97543,2e-05,2.99216]
[1776695867454,57.48,75597.98,0.0,0.97543,2e-05,2.99216]
[1776695867519,57.48,75595.7,0.0,0.97539,2e-05,2.99666]
[1776695868052,57.48,75595.7,0.0,0.97539,2e-05,2.99666]
[1776695868054,57.48,75596.85,0.0,0.97541,2e-05,2.99444]
[1776695869475,57.48,75596.85,0.0,0.97541,2e-05,2.99444]
[1776695869515,57.48,75602.14,0.0,0.97551,2e-05,2.98444]
[1776695870078,57.48,75602.14,0.0,0.97551,2e-05,2.98444]
[1776695870128,57.48,75600.34,0.0,0.97547,2e-05,2.98791]
[1776695871555,57.48,75600.34,0.0,0.97547,2e-05,2.98791]
[1776695871619,57.49,75598.38,0.0,0.97543,2e-05,2.9919]
[1776695872161,57.49,75598.38,0.0,0.97543,2e-05,2.9919]
[1776695872208,57.49,75592.13,0.0,0.97531,2e-05,3.00399]
[1776695872978,57.49,75590.56,0.0,0.97528,2e-05,3.00712]
[1776695874995,57.49,75594.57,0.0,0.97536,2e-05,2.9995]
[1776695876004,57.49,75597.19,0.0,0.97541,2e-05,2.99453]
[1776695876935,57.49,75597.19,0.0,0.97541,2e-05,2.99453]
[1776695878669,57.49,75598.04,0.0,0.97542,2e-05,2.99298]
[1776695878770,57.49,75595.06,0.0,0.97536,2e-05,2.99894]
[1776695879023,57.49,75592.92,0.0,0.97532,2e-05,3.00308]
[1776695880417,57.49,75592.92,0.0,0.97532,2e-05,3.00308]
[1776695880422,57.49,75596.46,0.0,0.97539,2e-05,2.99641]
[1776695881031,57.49,75596.46,0.0,0.97539,2e-05,2.99641]
[1776695881037,57.49,75590.12,0.0,0.97527,2e-05,3.00869]
[1776695882045,57.49,75586.04,0.0,0.97519,2e-05,3.01669]
[1776695883864,57.49,75585.66,0.0,0.97518,2e-05,3.01749]
[1776695884076,57.49,75585.66,0.0,0.97518,2e-05,3.01749]
[1776695884126,57.49,75576.11,0.0,0.97499,2e-05,3.03615]
[1776695885066,57.49,75567.32,0.0,0.97482,2e-05,3.05338]
[1776695886557,57.49,75567.32,0.0,0.97482,2e-05,3.05338]
[1776695886631,57.49,75567.32,0.0,0.97482,2e-05,3.05338]
[1776695886668,57.49,75565.05,0.0,0.97477,2e-05,3.05783]
[1776695887081,57.49,75562.14,0.0,0.97472,2e-05,3.06355]
[1776695888088,57.49,75565.69,0.0,0.97479,2e-05,3.05656]
[1776695889692,57.49,75565.69,0.0,0.97479,2e-05,3.05656]
[1776695890102,57.49,75566.23,0.0,0.9748,2e-05,3.05549]
[1776695890102,57.49,75563.42,0.0,0.97474,2e-05,3.061]
[1776695892114,57.49,75563.32,0.0,0.97474,2e-05,3.06119]
[1776695893124,57.49,75556.85,0.0,0.97461,2e-05,3.07388]
[1776695894543,57.49,75556.85,0.0,0.97461,2e-05,3.07388]
[1776695894581,57.49,75552.4,0.0,0.97453,2e-05,3.08256]
[1776695895522,57.49,75552.4,0.0,0.97453,2e-05,3.08256]
[1776695895536,57.49,75548.83,0.0,0.97446,2e-05,3.08955]
[1776695896145,57.49,75544.28,0.0,0.97436,2e-05,3.09857]
[1776695897152,57.49,75536.65,0.0,0.97421,2e-05,3.11364]
[1776695899166,57.49,75535.52,0.0,0.97419,2e-05,3.11567]
[1776695902187,57.49,75538.51,0.0,0.97425,2e-05,3.10939]
[1776695903194,57.49,75544.72,0.0,0.97438,2e-05,3.09695]
[1776695904998,57.48,75544.81,0.0,0.97438,2e-05,3.09667]
[1776695905208,57.48,75552.84,0.0,0.97454,2e-05,3.08071]
[1776695906449,57.48,75552.84,0.0,0.97454,2e-05,3.08071]
[1776695906877,57.48,75552.84,0.0,0.97454,2e-05,3.08071]
[1776695906492,57.48,75555.62,0.0,0.9746,2e-05,3.0751]
[1776695907222,57.48,75542.88,0.0,0.97435,2e-05,3.10029]
[1776695909347,57.48,75543.34,0.0,0.97436,2e-05,3.09934]
[1776695909520,57.48,75543.34,0.0,0.97436,2e-05,3.09934]
[1776695909541,57.48,75543.72,0.0,0.97436,2e-05,3.0985]
[1776695910243,57.48,75546.33,0.0,0.97442,2e-05,3.09325]
[1776695911643,57.48,75546.33,0.0,0.97442,2e-05,3.09325]
[1776695911664,57.48,75552.25,0.0,0.97456,2e-05,3.07852]
[1776695912686,57.48,75552.25,0.0,0.97456,2e-05,3.07852]
[1776695912732,57.48,75556.15,0.0,0.97464,2e-05,3.07071]
[1776695913270,57.48,75567.97,0.0,0.97487,2e-05,3.04749]
[1776695915284,57.48,75566.84,0.0,0.97485,2e-05,3.04967]
[1776695916175,57.48,75566.84,0.0,0.97485,2e-05,3.04967]
[1776695916622,57.48,75561.72,0.0,0.97475,2e-05,3.05972]
[1776695917298,57.48,75559.01,0.0,0.97469,2e-05,3.06504]
[1776695918305,57.48,75563.16,0.0,0.97478,2e-05,3.05686]
[1776695921326,57.48,75557.95,0.0,0.97467,2e-05,3.06704]
[1776695922333,57.48,75562.38,0.0,0.97476,2e-05,3.05831]
[1776695923340,57.48,75559.39,0.0,0.9747,2e-05,3.06415]
[1776695924713,57.48,75559.39,0.0,0.9747,2e-05,3.06415]
[1776695924773,57.48,75556.38,0.0,0.97464,2e-05,3.07003]
[1776695925548,57.48,75556.38,0.0,0.97464,2e-05,3.07003]
[1776695925792,57.48,75556.38,0.0,0.97464,2e-05,3.07003]
[1776695925824,57.48,75554.38,0.0,0.97461,2e-05,3.07393]
[1776695926361,57.48,75540.58,0.0,0.97433,2e-05,3.10123]
[1776695927368,57.48,75541.67,0.0,0.97435,2e-05,3.09902]
[1776695928374,57.48,75546.39,0.0,0.97445,2e-05,3.08958]
[1776695928887,57.48,75546.39,0.0,0.97445,2e-05,3.08958]
[1776695929382,57.48,75556.14,0.0,0.97464,2e-05,3.07023]
[1776695930389,57.48,75557.73,0.0,0.97467,2e-05,3.06703]
[1776695931396,57.48,75565.79,0.0,0.97483,2e-05,3.05116]
[1776695932191,57.48,75565.79,0.0,0.97483,2e-05,3.05116]
[1776695932403,57.48,75568.97,0.0,0.9749,2e-05,3.04489]
[1776695933410,57.48,75569.25,0.0,0.9749,2e-05,3.04434]
[1776695934644,57.48,75570.54,0.0,0.97493,2e-05,3.04182]
[1776695936431,57.48,75565.1,0.0,0.97482,2e-05,3.05249]
[1776695937438,57.48,75567.28,0.0,0.97486,2e-05,3.04821]
[1776695938444,57.48,75568.88,0.0,0.9749,2e-05,3.04506]
[1776695939452,57.48,75564.53,0.0,0.97481,2e-05,3.05359]
[1776695940459,57.48,75556.03,0.0,0.97464,2e-05,3.07028]
[1776695941692,57.48,75554.27,0.0,0.97461,2e-05,3.07371]
[1776695942100,57.48,75554.27,0.0,0.97461,2e-05,3.07371]
[1776695942489,57.48,75554.27,0.0,0.97461,2e-05,3.07371]
[1776695942522,57.48,75542.85,0.0,0.97438,2e-05,3.09629]
[1776695943480,57.48,75536.57,0.0,0.97426,2e-05,3.10862]
[1776695944487,57.48,75534.4,0.0,0.97421,2e-05,3.11282]
[1776695945644,57.48,75534.4,0.0,0.97421,2e-05,3.11282]
[1776695945693,57.48,75534.4,0.0,0.97421,2e-05,3.11282]
[1776695945857,57.48,75534.4,0.0,0.97421,2e-05,3.11282]
[1776695945877,57.48,75534.14,0.0,0.97421,2e-05,3.11322]
[1776695946501,57.48,75528.69,0.0,0.9741,2e-05,3.12397]
[1776695947508,57.48,75522.66,0.0,0.97398,2e-05,3.13588]
[1776695948515,57.47,75524.32,0.0,0.97401,2e-05,3.1324]
[1776695949522,57.47,75522.28,0.0,0.97397,2e-05,3.13634]
[1776695950529,57.47,75520.66,0.0,0.97394,2e-05,3.13943]
[1776695951536,57.47,75517.57,0.0,0.97388,2e-05,3.14546]
[1776695952718,57.47,75517.57,0.0,0.97388,2e-05,3.14546]
[1776695952891,57.47,75517.57,0.0,0.97388,2e-05,3.14546]
[1776695952819,57.47,75516.56,0.0,0.97386,2e-05,3.14732]
[1776695953550,57.47,75517.68,0.0,0.97389,2e-05,3.1449]
[1776695954557,57.47,75519.17,0.0,0.97392,2e-05,3.14174]
[1776695955715,57.47,75519.17,0.0,0.97392,2e-05,3.14174]
[1776695955722,57.47,75520.42,0.0,0.97395,2e-05,3.13908]
[1776695956177,57.47,75520.42,0.0,0.97395,2e-05,3.13908]
[1776695956571,57.47,75522.32,0.0,0.97399,2e-05,3.13512]
[1776695957578,57.47,75525.52,0.0,0.97405,2e-05,3.12857]
[1776695960598,57.47,75524.02,0.0,0.97403,2e-05,3.13115]
[1776695961606,57.46,75522.13,0.0,0.97399,2e-05,3.13479]
[1776695964627,57.46,75525.21,0.0,0.97406,2e-05,3.12818]
[1776695965634,57.46,75526.43,0.0,0.97408,2e-05,3.12561]
[1776695966641,57.46,75529.01,0.0,0.97414,2e-05,3.12033]
[1776695967648,57.46,75526.23,0.0,0.97408,2e-05,3.12575]
[1776695968655,57.46,75523.64,0.0,0.97403,2e-05,3.13079]
[1776695969662,57.46,75525.72,0.0,0.97407,2e-05,3.12649]
[1776695970669,57.46,75526.6,0.0,0.97409,2e-05,3.1246]
[1776695971678,57.46,75524.98,0.0,0.97408,2e-05,3.12475]
[1776695972652,57.46,75524.98,0.0,0.97408,2e-05,3.12475]
[1776695972685,57.46,75518.52,0.0,0.97396,2e-05,3.13754]
[1776695973159,57.46,75518.52,0.0,0.97396,2e-05,3.13754]
[1776695973197,57.46,75518.52,0.0,0.97396,2e-05,3.13754]
[1776695973691,57.46,75512.39,0.0,0.97383,2e-05,3.14968]
[1776695973961,57.46,75512.39,0.0,0.97383,2e-05,3.14968]
[1776695974882,57.46,75512.39,0.0,0.97383,2e-05,3.14968]
[1776695974698,57.46,75506.84,0.0,0.97372,2e-05,3.16067]
[1776695975704,57.45,75509.83,0.0,0.97378,2e-05,3.15446]
[1776695976714,57.45,75507.0,0.0,0.97373,2e-05,3.15998]
[1776695977215,57.45,75507.0,0.0,0.97373,2e-05,3.15998]
[1776695977751,57.45,75504.47,0.0,0.97368,2e-05,3.16488]
[1776695979322,57.45,75504.77,0.0,0.97369,2e-05,3.16408]
[1776695979651,57.45,75504.77,0.0,0.97369,2e-05,3.16408]
[1776695979802,57.45,75504.77,0.0,0.97369,2e-05,3.16408]
[1776695979849,57.45,75507.99,0.0,0.97375,2e-05,3.15739]
[1776695980419,57.45,75507.99,0.0,0.97375,2e-05,3.15739]
[1776695980762,57.45,75510.33,0.0,0.9738,2e-05,3.1525]
[1776695981768,57.45,75509.07,0.0,0.97378,2e-05,3.15485]
[1776695982776,57.45,75506.93,0.0,0.97374,2e-05,3.15897]
[1776695983524,57.45,75506.93,0.0,0.97374,2e-05,3.15897]
[1776695983782,57.45,75511.68,0.0,0.97384,2e-05,3.14922]
[1776695984513,57.45,75511.68,0.0,0.97384,2e-05,3.14922]
[1776695984790,57.45,75519.07,0.0,0.97399,2e-05,3.13423]
[1776695985797,57.45,75522.98,0.0,0.97407,2e-05,3.12625]
[1776695985963,57.45,75522.98,0.0,0.97407,2e-05,3.12625]
[1776695986804,57.44,75520.31,0.0,0.97402,2e-05,3.13145]
[1776695987083,57.44,75520.31,0.0,0.97402,2e-05,3.13145]
[1776695987811,57.44,75525.3,0.0,0.97412,2e-05,3.12133]
[1776695988818,57.44,75528.89,0.0,0.97419,2e-05,3.11405]
[1776695989829,57.44,75533.03,0.0,0.97428,2e-05,3.10569]
[1776695991843,57.44,75527.29,0.0,0.97416,2e-05,3.11692]
[1776695992850,57.44,75519.02,0.0,0.974,2e-05,3.13332]
[1776695993134,57.44,75519.02,0.0,0.974,2e-05,3.13332]
[1776695993770,57.44,75519.02,0.0,0.974,2e-05,3.13332]
[1776695993857,57.44,75502.25,0.0,0.97366,2e-05,3.16687]
[1776695994864,57.44,75497.99,0.0,0.97357,2e-05,3.17526]
[1776695995193,57.44,75497.99,0.0,0.97357,2e-05,3.17526]
[1776695996878,57.44,75499.29,0.0,0.9736,2e-05,3.17219]
[1776695997716,57.44,75499.29,0.0,0.9736,2e-05,3.17219]
[1776695997885,57.44,75505.24,0.0,0.97373,2e-05,3.15997]
[1776695998894,57.43,75507.97,0.0,0.97378,2e-05,3.15428]
[1776695999201,57.43,75507.97,0.0,0.97378,2e-05,3.15428]
[1776695999901,57.43,75504.84,0.0,0.97372,2e-05,3.1604]
[1776696000907,57.43,75501.61,0.0,0.97366,2e-05,3.16671]
[1776696001249,57.43,75501.61,0.0,0.97366,2e-05,3.16671]
[1776696001915,57.43,75499.18,0.0,0.97361,2e-05,3.17141]
[1776696002922,57.43,75496.88,0.0,0.97357,2e-05,3.17585]
[1776696005207,57.43,75496.6,0.0,0.97356,2e-05,3.17598]
[1776696009985,57.42,75496.92,0.0,0.97358,2e-05,3.17446]
[1776696010635,57.42,75496.92,0.0,0.97358,2e-05,3.17446]
[1776696010714,57.42,75488.23,0.0,0.9734,2e-05,3.19185]
[1776696010991,57.42,75478.91,0.0,0.97321,2e-05,3.21056]
[1776696011998,57.42,75473.55,0.0,0.9731,2e-05,3.22122]
[1776696013202,57.42,75473.55,0.0,0.9731,2e-05,3.22122]
[1776696013802,57.42,75473.55,0.0,0.9731,2e-05,3.22122]
[1776696013909,57.42,75472.31,0.0,0.97308,2e-05,3.22316]
[1776696014450,57.42,75472.31,0.0,0.97308,2e-05,3.22316]
[1776696014470,57.42,75475.85,0.0,0.97316,2e-05,3.21593]
[1776696015115,57.42,75475.85,0.0,0.97316,2e-05,3.21593]
[1776696015140,57.42,75488.49,0.0,0.97342,2e-05,3.18991]
[1776696016029,57.42,75497.35,0.0,0.97361,2e-05,3.17173]
[1776696017036,57.41,75495.78,0.0,0.97358,2e-05,3.17469]
[1776696018043,57.41,75494.7,0.0,0.97356,2e-05,3.17666]
[1776696019050,57.41,75491.57,0.0,0.97349,2e-05,3.18278]
[1776696020587,57.41,75491.57,0.0,0.97349,2e-05,3.18278]
[1776696020626,57.41,75488.65,0.0,0.97344,2e-05,3.18823]
[1776696021064,57.41,75479.6,0.0,0.97325,2e-05,3.20663]
[1776696022070,57.41,75477.45,0.0,0.97321,2e-05,3.21074]
[1776696024092,57.41,75474.77,0.0,0.97316,2e-05,3.21566]
[1776696025184,57.41,75474.77,0.0,0.97316,2e-05,3.21566]
[1776696025610,57.41,75474.77,0.0,0.97316,2e-05,3.21566]
[1776696025964,57.41,75474.77,0.0,0.97316,2e-05,3.21566]
[1776696026224,57.4,75474.0,0.0,0.97315,2e-05,3.21666]
[1776696026265,57.4,75471.34,0.0,0.97309,2e-05,3.22209]
[1776696027109,57.4,75463.18,0.0,0.97293,2e-05,3.23852]
[1776696028116,57.4,75454.8,0.0,0.97275,2e-05,3.25543]
[1776696029125,57.4,75448.15,0.0,0.97261,2e-05,3.2688]
[1776696030925,57.4,75448.15,0.0,0.97261,2e-05,3.2688]
[1776696030134,57.4,75446.53,0.0,0.97258,2e-05,3.27178]
[1776696030975,57.4,75446.53,0.0,0.97258,2e-05,3.27178]
[1776696031661,57.4,75446.53,0.0,0.97258,2e-05,3.27178]
[1776696031678,57.39,75444.92,0.0,0.97258,2e-05,3.2713]
[1776696032767,57.39,75444.92,0.0,0.97258,2e-05,3.2713]
[1776696032793,57.39,75435.06,0.0,0.97237,2e-05,3.29175]
[1776696033196,57.39,75435.06,0.0,0.97237,2e-05,3.29175]
[1776696033240,57.39,75425.97,0.0,0.97218,2e-05,3.31027]
[1776696034851,57.39,75425.97,0.0,0.97218,2e-05,3.31027]
[1776696034901,57.39,75422.98,0.0,0.97213,2e-05,3.31561]
[1776696035436,57.39,75422.98,0.0,0.97213,2e-05,3.31561]
[1776696035533,57.39,75425.05,0.0,0.97217,2e-05,3.31129]
[1776696036436,57.39,75425.05,0.0,0.97217,2e-05,3.31129]
[1776696037209,57.38,75424.23,0.0,0.97216,2e-05,3.3121]
[1776696037256,57.38,75426.19,0.0,0.9722,2e-05,3.30801]
[1776696038189,57.38,75428.08,0.0,0.97225,2e-05,3.30362]
[1776696040203,57.38,75427.09,0.0,0.97224,2e-05,3.30482]
[1776696041210,57.37,75419.8,0.0,0.97208,2e-05,3.31961]
[1776696042217,57.37,75421.69,0.0,0.97213,2e-05,3.31519]
[1776696043658,57.37,75421.69,0.0,0.97213,2e-05,3.31519]
[1776696044453,57.37,75425.17,0.0,0.97221,2e-05,3.30702]
[1776696045660,57.36,75427.86,0.0,0.97228,2e-05,3.30055]
[1776696046841,57.36,75430.3,0.0,0.97234,2e-05,3.29505]
[1776696047255,57.36,75432.13,0.0,0.97238,2e-05,3.29124]
[1776696048559,57.36,75428.41,0.0,0.9723,2e-05,3.29815]
[1776696049135,57.36,75428.41,0.0,0.9723,2e-05,3.29815]
[1776696049272,57.36,75422.61,0.0,0.97218,2e-05,3.31025]
[1776696050805,57.36,75422.61,0.0,0.97218,2e-05,3.31025]
[1776696050876,57.35,75410.18,0.0,0.97192,2e-05,3.33584]
[1776696051292,57.35,75397.04,0.0,0.97163,2e-05,3.36352]
[1776696052299,57.35,75394.16,0.0,0.97157,2e-05,3.36896]
[1776696053308,57.35,75389.4,0.0,0.97147,2e-05,3.37886]
[1776696054784,57.35,75389.4,0.0,0.97147,2e-05,3.37886]
[1776696054886,57.35,75389.4,0.0,0.97147,2e-05,3.37886]
[1776696054939,57.35,75382.24,0.0,0.97131,2e-05,3.39388]
[1776696055364,57.35,75382.24,0.0,0.97131,2e-05,3.39388]
[1776696055513,57.35,75369.69,0.0,0.97103,2e-05,3.42097]
[1776696056531,57.35,75369.69,0.0,0.97103,2e-05,3.42097]
[1776696056613,57.35,75369.69,0.0,0.97103,2e-05,3.42097]
[1776696056624,57.35,75363.67,0.0,0.9709,2e-05,3.43414]
[1776696057341,57.35,75367.19,0.0,0.97097,2e-05,3.42684]
[1776696058932,57.35,75367.19,0.0,0.97097,2e-05,3.42684]
[1776696059355,57.36,75363.88,0.0,0.97089,2e-05,3.43446]
[1776696061369,57.36,75357.69,0.0,0.97075,2e-05,3.44826]
[1776696062404,57.36,75352.3,0.0,0.97063,2e-05,3.4601]
[1776696063866,57.36,75352.3,0.0,0.97063,2e-05,3.4601]
[1776696063900,57.36,75352.3,0.0,0.97063,2e-05,3.4601]
[1776696064017,57.36,75314.0,0.0,0.96976,2e-05,3.54311]
[1776696064211,57.36,75314.0,0.0,0.96976,2e-05,3.54311]
[1776696064404,57.36,75294.41,0.0,0.9693,2e-05,3.5863]
[1776696065412,57.36,75279.76,0.0,0.96895,2e-05,3.61896]
[1776696066315,57.36,75279.76,0.0,0.96895,2e-05,3.61896]
[1776696066663,57.36,75279.76,0.0,0.96895,2e-05,3.61896]
[1776696066747,57.36,75261.85,0.0,0.96853,2e-05,3.65907]
[1776696067428,57.36,75261.32,0.0,0.96852,2e-05,3.66024]
[1776696068438,57.36,75265.78,0.0,0.96862,2e-05,3.65015]
[1776696069377,57.36,75265.78,0.0,0.96862,2e-05,3.65015]
[1776696069446,57.36,75253.12,0.0,0.96832,2e-05,3.67853]
[1776696070454,57.36,75257.74,0.0,0.96843,2e-05,3.66806]
[1776696071458,57.36,75281.04,0.0,0.96899,2e-05,3.61577]
[1776696072465,57.36,75289.44,0.0,0.96919,2e-05,3.597]
[1776696073164,57.36,75289.44,0.0,0.96919,2e-05,3.597]
[1776696073472,57.36,75275.42,0.0,0.96886,2e-05,3.6282]
[1776696074483,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075213,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075396,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075451,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075649,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075817,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075951,57.36,75258.8,0.0,0.96846,2e-05,3.66546]
[1776696075962,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076451,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076482,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076608,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076629,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076677,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076723,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076995,57.35,75262.84,0.0,0.96856,2e-05,3.65599]
[1776696076757,57.35,75261.16,0.0,0.96853,2e-05,3.65943]
[1776696077211,57.35,75261.16,0.0,0.96853,2e-05,3.65943]
[1776696077602,57.35,75261.16,0.0,0.96853,2e-05,3.65943]
[1776696077704,57.35,75261.16,0.0,0.96853,2e-05,3.65943]
[1776696077839,57.35,75269.44,0.0,0.96873,2e-05,3.64051]
[1776696078529,57.35,75263.85,0.0,0.96859,2e-05,3.65304]
[1776696079536,57.35,75269.9,0.0,0.96875,2e-05,3.63826]
[1776696080543,57.35,75280.68,0.0,0.969,2e-05,3.61419]
[1776696081554,57.34,75287.37,0.0,0.96917,2e-05,3.59816]
[1776696082562,57.34,75303.03,0.0,0.96954,2e-05,3.56351]
[1776696083569,57.34,75303.53,0.0,0.96956,2e-05,3.56142]
[1776696085586,57.33,75309.25,0.0,0.9697,2e-05,3.54837]
[1776696086461,57.33,75309.25,0.0,0.9697,2e-05,3.54837]
[1776696086723,57.33,75309.25,0.0,0.9697,2e-05,3.54837]
[1776696086743,57.33,75309.25,0.0,0.9697,2e-05,3.54837]
[1776696086949,57.33,75309.25,0.0,0.9697,2e-05,3.54837]
[1776696087046,57.33,75302.51,0.0,0.96955,2e-05,3.56232]
[1776696087268,57.33,75302.51,0.0,0.96955,2e-05,3.56232]
[1776696087454,57.33,75302.51,0.0,0.96955,2e-05,3.56232]
[1776696087582,57.33,75302.51,0.0,0.96955,2e-05,3.56232]
[1776696087680,57.33,75302.51,0.0,0.96955,2e-05,3.56232]
[1776696087853,57.33,75299.8,0.0,0.96949,2e-05,3.56784]
[1776696088102,57.33,75299.8,0.0,0.96949,2e-05,3.56784]
[1776696088272,57.33,75299.8,0.0,0.96949,2e-05,3.56784]
[1776696088604,57.33,75277.16,0.0,0.96896,2e-05,3.61788]
[1776696089611,57.32,75271.29,0.0,0.96883,2e-05,3.63042]
[1776696090622,57.32,75259.19,0.0,0.96854,2e-05,3.65754]
[1776696091631,57.32,75252.51,0.0,0.96842,2e-05,3.66875]
[1776696092635,57.32,75257.96,0.0,0.96856,2e-05,3.65522]
[1776696096675,57.31,75250.52,0.0,0.96839,2e-05,3.67072]
[1776696097687,57.31,75256.3,0.0,0.96854,2e-05,3.65709]
[1776696098692,57.3,75262.66,0.0,0.9687,2e-05,3.64216]
[1776696100753,57.3,75266.88,0.0,0.9688,2e-05,3.63263]
[1776696101758,57.3,75270.41,0.0,0.96888,2e-05,3.62474]
[1776696102765,57.3,75275.76,0.0,0.96901,2e-05,3.61273]
[1776696104779,57.3,75269.02,0.0,0.96885,2e-05,3.62776]
[1776696105786,57.3,75263.63,0.0,0.96872,2e-05,3.63979]
[1776696107800,57.3,75267.18,0.0,0.96881,2e-05,3.63174]
[1776696109814,57.3,75263.02,0.0,0.96871,2e-05,3.64098]
[1776696110759,57.3,75263.02,0.0,0.96871,2e-05,3.64098]
[1776696110789,57.3,75263.02,0.0,0.96871,2e-05,3.64098]
[1776696110865,57.3,75263.02,0.0,0.96871,2e-05,3.64098]
[1776696110949,57.3,75263.02,0.0,0.96871,2e-05,3.64098]
[1776696111044,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696111704,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696111800,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696111810,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696111927,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696111970,57.3,75264.04,0.0,0.96874,2e-05,3.63864]
[1776696112002,57.3,75261.09,0.0,0.96867,2e-05,3.6452]
[1776696112293,57.3,75261.09,0.0,0.96867,2e-05,3.6452]
[1776696112442,57.3,75261.09,0.0,0.96867,2e-05,3.6452]
[1776696112843,57.3,75250.99,0.0,0.96842,2e-05,3.66784]
[1776696113850,57.3,75248.84,0.0,0.96837,2e-05,3.67259]
[1776696114857,57.3,75253.59,0.0,0.96849,2e-05,3.66177]
[1776696116874,57.3,75248.0,0.0,0.96836,2e-05,3.67418]
[1776696118889,57.3,75244.27,0.0,0.96827,2e-05,3.68236]
[1776696121914,57.3,75253.44,0.0,0.96849,2e-05,3.66128]
[1776696122951,57.3,75269.63,0.0,0.96888,2e-05,3.62488]
[1776696123927,57.3,75288.84,0.0,0.96933,2e-05,3.5821]
[1776696124934,57.3,75293.56,0.0,0.96944,2e-05,3.57169]
[1776696125941,57.3,75298.42,0.0,0.96956,2e-05,3.56101]
[1776696130979,57.3,75300.66,0.0,0.9696,2e-05,3.55646]
[1776696135008,57.3,75303.61,0.0,0.96967,2e-05,3.5503]
[1776696136016,57.3,75306.92,0.0,0.96974,2e-05,3.54312]
[1776696140050,57.3,75302.28,0.0,0.96963,2e-05,3.55378]
[1776696140716,57.3,75302.28,0.0,0.96963,2e-05,3.55378]
[1776696141056,57.3,75275.89,0.0,0.96901,2e-05,3.61234]
[1776696142063,57.3,75271.72,0.0,0.96892,2e-05,3.62164]
[1776696143073,57.3,75276.95,0.0,0.96904,2e-05,3.60996]
[1776696144079,57.3,75283.32,0.0,0.96919,2e-05,3.59579]
[1776696144387,57.3,75283.32,0.0,0.96919,2e-05,3.59579]
[1776696145086,57.3,75292.76,0.0,0.96941,2e-05,3.5749]
[1776696146093,57.3,75295.5,0.0,0.96947,2e-05,3.5689]
[1776696148107,57.3,75291.71,0.0,0.96938,2e-05,3.57744]
[1776696151129,57.3,75283.6,0.0,0.96922,2e-05,3.59239]
[1776696152136,57.3,75293.19,0.0,0.96944,2e-05,3.57118]
[1776696153144,57.31,75295.2,0.0,0.96949,2e-05,3.56681]
[1776696154150,57.31,75290.66,0.0,0.96938,2e-05,3.57693]
[1776696158178,57.31,75286.83,0.0,0.96929,2e-05,3.58566]
[1776696159185,57.31,75289.89,0.0,0.96936,2e-05,3.57893]
[1776696164220,57.31,75294.98,0.0,0.96948,2e-05,3.56798]
[1776696165226,57.31,75301.54,0.0,0.96963,2e-05,3.5536]
[1776696169255,57.31,75306.63,0.0,0.96974,2e-05,3.54282]
[1776696170262,57.31,75310.37,0.0,0.96983,2e-05,3.53472]
[1776696172281,57.31,75308.94,0.0,0.96979,2e-05,3.53812]
[1776696174293,57.31,75317.07,0.0,0.96997,2e-05,3.52058]
[1776696175300,57.31,75320.84,0.0,0.97006,2e-05,3.51247]
[1776696176307,57.32,75322.26,0.0,0.97009,2e-05,3.50954]
[1776696178321,57.32,75325.3,0.0,0.97016,2e-05,3.50327]
[1776696179328,57.32,75328.39,0.0,0.97022,2e-05,3.49673]
[1776696184365,57.32,75318.85,0.0,0.97,2e-05,3.51856]
[1776696189401,57.32,75316.94,0.0,0.96995,2e-05,3.52257]
[1776696194436,57.33,75311.8,0.0,0.96983,2e-05,3.53467]
[1776696195443,57.33,75315.63,0.0,0.96991,2e-05,3.52644]
[1776696196452,57.33,75321.4,0.0,0.97004,2e-05,3.51398]
[1776696197459,57.33,75314.83,0.0,0.96989,2e-05,3.5287]
[1776696199473,57.33,75300.17,0.0,0.96955,2e-05,3.56107]
[1776696200479,57.33,75287.45,0.0,0.96925,2e-05,3.58947]
[1776696201487,57.33,75294.74,0.0,0.96942,2e-05,3.57338]
[1776696203500,57.33,75295.5,0.0,0.96943,2e-05,3.57188]
[1776696204508,57.33,75290.1,0.0,0.96931,2e-05,3.58392]
[1776696205515,57.33,75286.6,0.0,0.96923,2e-05,3.59175]
[1776696210551,57.33,75288.19,0.0,0.96926,2e-05,3.5885]
[1776696211558,57.33,75299.96,0.0,0.96956,2e-05,3.55934]
[1776696212565,57.33,75309.26,0.0,0.96977,2e-05,3.539]
[1776696213572,57.34,75311.39,0.0,0.96982,2e-05,3.53446]
[1776696214579,57.34,75303.26,0.0,0.96963,2e-05,3.55248]
[1776696216785,57.34,75300.4,0.0,0.96956,2e-05,3.55889]
[1776696216821,57.34,75300.4,0.0,0.96956,2e-05,3.55889]
[1776696216950,57.34,75300.4,0.0,0.96956,2e-05,3.55889]
[1776696217002,57.34,75296.61,0.0,0.96947,2e-05,3.56737]
[1776696217997,57.34,75296.61,0.0,0.96947,2e-05,3.56737]
[1776696218134,57.34,75296.61,0.0,0.96947,2e-05,3.56737]
[1776696218214,57.34,75296.61,0.0,0.96947,2e-05,3.56737]
[1776696218209,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696218730,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696218811,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696218835,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696218947,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696219003,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696219147,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696219200,57.34,75293.04,0.0,0.96939,2e-05,3.57535]
[1776696219241,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696219379,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696219447,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696219551,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696220114,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696220216,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696220223,57.34,75294.16,0.0,0.96942,2e-05,3.57296]
[1776696220195,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220367,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220455,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220740,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220814,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220820,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220874,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220945,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696220957,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696221059,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696221098,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696221176,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696221209,57.34,75294.2,0.0,0.96942,2e-05,3.57296]
[1776696221159,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221345,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221454,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221564,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221697,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221754,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221885,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696221960,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696222015,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696222084,57.34,75296.21,0.0,0.96946,2e-05,3.56861]
[1776696222130,57.34,75297.33,0.0,0.96949,2e-05,3.56623]
[1776696222331,57.34,75297.33,0.0,0.96949,2e-05,3.56623]
[1776696222472,57.34,75297.33,0.0,0.96949,2e-05,3.56623]
[1776696222594,57.34,75297.33,0.0,0.96949,2e-05,3.56623]
[1776696222699,57.34,75297.33,0.0,0.96949,2e-05,3.56623]
[1776696222775,57.34,75309.95,0.0,0.96978,2e-05,3.53855]
[1776696223644,57.34,75317.62,0.0,0.96995,2e-05,3.52189]
[1776696224652,57.34,75320.44,0.0,0.97002,2e-05,3.5159]
[1776696225659,57.34,75332.66,0.0,0.97029,2e-05,3.48946]
[1776696226666,57.34,75336.64,0.0,0.97039,2e-05,3.48011]
[1776696231701,57.32,75335.92,0.0,0.97041,2e-05,3.47815]
[1776696236736,57.32,75332.08,0.0,0.97034,2e-05,3.48505]
[1776696238750,57.31,75335.13,0.0,0.97041,2e-05,3.47783]
[1776696239757,57.31,75339.21,0.0,0.97051,2e-05,3.4687]
[1776696240764,57.31,75342.37,0.0,0.97058,2e-05,3.4616]
[1776696242794,57.31,75336.46,0.0,0.97046,2e-05,3.47386]
[1776696243800,57.31,75331.84,0.0,0.97035,2e-05,3.4836]
[1776696246821,57.3,75337.07,0.0,0.97048,2e-05,3.47137]
[1776696251856,57.3,75342.47,0.0,0.97062,2e-05,3.45832]
[1776696256891,57.29,75346.65,0.0,0.97073,2e-05,3.44802]
[1776696257898,57.29,75361.18,0.0,0.97105,2e-05,3.41657]
[1776696258905,57.29,75360.37,0.0,0.97104,2e-05,3.41812]
[1776696260919,57.29,75370.79,0.0,0.97127,2e-05,3.39549]
[1776696261927,57.28,75374.91,0.0,0.97136,2e-05,3.38656]
[1776696262934,57.28,75391.66,0.0,0.97173,2e-05,3.35093]
[1776696263941,57.28,75397.95,0.0,0.97187,2e-05,3.3376]
[1776696264641,57.28,75397.95,0.0,0.97187,2e-05,3.3376]
[1776696264716,57.28,75397.95,0.0,0.97187,2e-05,3.3376]
[1776696264754,57.28,75397.95,0.0,0.97187,2e-05,3.3376]
[1776696264953,57.28,75397.95,0.0,0.97187,2e-05,3.3376]
[1776696264974,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265552,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265556,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265583,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265708,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265736,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265788,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265796,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265924,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696265958,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696266202,57.28,75392.04,0.0,0.97174,2e-05,3.35001]
[1776696266294,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696266592,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696266773,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696266821,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696266958,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696267066,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696267177,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696267207,57.28,75383.7,0.0,0.97156,2e-05,3.36758]
[1776696267248,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267315,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267385,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267448,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267573,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267695,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267776,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696267955,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696268203,57.28,75385.74,0.0,0.97161,2e-05,3.36316]
[1776696268235,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268314,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268443,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268486,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268572,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268706,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268810,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268825,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696268952,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696269038,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696269149,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696269194,57.28,75389.75,0.0,0.9717,2e-05,3.35459]
[1776696269218,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269310,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269341,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269413,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269437,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269704,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269923,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696269954,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696270086,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696270193,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696270243,57.28,75390.26,0.0,0.97171,2e-05,3.35344]
[1776696270292,57.28,75396.38,0.0,0.97184,2e-05,3.34046]
[1776696270437,57.28,75396.38,0.0,0.97184,2e-05,3.34046]
[1776696271506,57.28,75396.66,0.0,0.97185,2e-05,3.33981]
[1776696272009,57.28,75395.19,0.0,0.97184,2e-05,3.33978]
[1776696272374,57.28,75395.19,0.0,0.97184,2e-05,3.33978]
[1776696273014,57.28,75391.97,0.0,0.97177,2e-05,3.34651]
[1776696274020,57.28,75390.48,0.0,0.97174,2e-05,3.34959]
[1776696274697,57.28,75390.48,0.0,0.97174,2e-05,3.34959]
[1776696276034,57.28,75393.24,0.0,0.9718,2e-05,3.34364]
[1776696281072,57.27,75393.72,0.0,0.97183,2e-05,3.34113]
[1776696284092,57.27,75395.72,0.0,0.97188,2e-05,3.33555]
[1776696285104,57.26,75394.12,0.0,0.97185,2e-05,3.33847]
[1776696286111,57.26,75390.11,0.0,0.97177,2e-05,3.34648]
[1776696287118,57.26,75387.03,0.0,0.97171,2e-05,3.35252]
[1776696291146,57.25,75385.05,0.0,0.97168,2e-05,3.35482]
[1776696292153,57.25,75383.0,0.0,0.97164,2e-05,3.35869]
[1776696293160,57.25,75381.95,0.0,0.97163,2e-05,3.36043]
[1776696294167,57.24,75379.49,0.0,0.97158,2e-05,3.36516]
[1776696299202,57.23,75372.65,0.0,0.97145,2e-05,3.37722]
[1776696300218,57.23,75369.91,0.0,0.9714,2e-05,3.38253]
[1776696301218,57.23,75362.94,0.0,0.97125,2e-05,3.39686]
[1776696302225,57.22,75358.17,0.0,0.97115,2e-05,3.40649]
[1776696303236,57.22,75360.56,0.0,0.9712,2e-05,3.40122]
[1776696304242,57.22,75366.67,0.0,0.97134,2e-05,3.38761]
[1776696305248,57.22,75365.52,0.0,0.97132,2e-05,3.38952]
[1776696306256,57.22,75367.82,0.0,0.97138,2e-05,3.38407]
[1776696309278,57.21,75370.63,0.0,0.97146,2e-05,3.37648]
[1776696310285,57.21,75372.96,0.0,0.97152,2e-05,3.371]
[1776696311296,57.2,75368.26,0.0,0.97142,2e-05,3.38048]
[1776696312303,57.2,75369.94,0.0,0.97146,2e-05,3.37637]
[1776696313310,57.2,75371.09,0.0,0.97149,2e-05,3.3734]
[1776696314317,57.2,75366.91,0.0,0.9714,2e-05,3.38177]
[1776696315324,57.19,75365.51,0.0,0.97138,2e-05,3.38421]
[1776696317338,57.19,75363.95,0.0,0.97135,2e-05,3.38645]
[1776696319352,57.18,75365.61,0.0,0.9714,2e-05,3.38182]
[1776696320364,57.18,75362.57,0.0,0.97134,2e-05,3.38776]
[1776696321370,57.18,75353.53,0.0,0.97114,2e-05,3.40653]
[1776696322376,57.17,75356.96,0.0,0.97123,2e-05,3.3986]
[1776696323383,57.17,75358.88,0.0,0.97128,2e-05,3.39393]
[1776696325398,57.17,75360.04,0.0,0.97131,2e-05,3.39033]
[1776696326405,57.16,75362.0,0.0,0.97136,2e-05,3.3856]
[1776696327413,57.16,75351.06,0.0,0.97112,2e-05,3.40844]
[1776696328420,57.16,75343.21,0.0,0.97095,2e-05,3.42471]
[1776696329427,57.16,75342.79,0.0,0.97095,2e-05,3.4254]
[1776696330434,57.16,75344.67,0.0,0.97099,2e-05,3.42115]
[1776696331441,57.16,75350.71,0.0,0.97115,2e-05,3.40487]
[1776696332451,57.15,75356.16,0.0,0.97128,2e-05,3.39263]
[1776696333455,57.15,75364.69,0.0,0.97148,2e-05,3.37388]
[1776696334462,57.15,75365.37,0.0,0.9715,2e-05,3.37191]
[1776696336476,57.14,75360.32,0.0,0.97139,2e-05,3.38162]
[1776696337483,57.14,75357.04,0.0,0.97133,2e-05,3.38808]
[1776696338490,57.14,75355.68,0.0,0.9713,2e-05,3.39085]
[1776696340504,57.14,75350.91,0.0,0.9712,2e-05,3.40035]
[1776696342518,57.13,75349.71,0.0,0.97118,2e-05,3.40179]
[1776696345540,57.12,75353.5,0.0,0.97129,2e-05,3.39196]
[1776696346547,57.12,75364.71,0.0,0.97154,2e-05,3.3675]
[1776696347554,57.12,75369.65,0.0,0.97165,2e-05,3.35646]
[1776696348562,57.11,75375.91,0.0,0.9718,2e-05,3.3427]
[1776696350579,57.11,75373.25,0.0,0.97175,2e-05,3.34738]
[1776696351586,57.11,75371.64,0.0,0.97172,2e-05,3.35033]
[1776696354607,57.1,75364.61,0.0,0.97158,2e-05,3.36383]
[1776696355614,57.1,75361.42,0.0,0.97151,2e-05,3.37014]
[1776696356621,57.1,75363.22,0.0,0.97156,2e-05,3.36582]
[1776696361657,57.08,75369.08,0.0,0.97171,2e-05,3.35088]
[1776696362663,57.08,75386.21,0.0,0.97209,2e-05,3.31421]
[1776696363670,57.08,75391.95,0.0,0.97222,2e-05,3.30168]
[1776696364677,57.08,75393.01,0.0,0.97225,2e-05,3.29866]
[1776696365684,57.07,75391.98,0.0,0.97223,2e-05,3.30043]
[1776696366691,57.07,75396.9,0.0,0.97234,2e-05,3.28973]
[1776696367698,57.07,75400.78,0.0,0.97243,2e-05,3.28125]
[1776696368705,57.07,75403.22,0.0,0.97248,2e-05,3.2758]
[1776696371742,57.07,75401.29,0.0,0.97245,2e-05,3.27919]
[1776696372733,57.06,75399.06,0.0,0.97241,2e-05,3.28349]
[1776696373748,57.06,75395.72,0.0,0.97234,2e-05,3.29012]
[1776696374755,57.06,75388.15,0.0,0.97218,2e-05,3.30561]
[1776696375762,57.06,75384.97,0.0,0.97211,2e-05,3.31189]
[1776696376769,57.06,75378.46,0.0,0.97198,2e-05,3.32519]
[1776696377776,57.05,75370.51,0.0,0.97181,2e-05,3.34156]
[1776696378783,57.05,75367.67,0.0,0.97175,2e-05,3.34711]
[1776696380797,57.05,75375.31,0.0,0.97192,2e-05,3.33001]
[1776696381804,57.05,75379.14,0.0,0.97201,2e-05,3.32149]
[1776696384551,57.04,75379.69,0.0,0.97203,2e-05,3.31948]
[1776696385406,57.04,75379.69,0.0,0.97203,2e-05,3.31948]
[1776696385832,57.04,75373.05,0.0,0.9719,2e-05,3.33264]
[1776696386839,57.04,75367.47,0.0,0.97178,2e-05,3.344]
[1776696387846,57.03,75360.88,0.0,0.97164,2e-05,3.35752]
[1776696388854,57.03,75347.16,0.0,0.97134,2e-05,3.38628]
[1776696389863,57.03,75341.33,0.0,0.97122,2e-05,3.39823]
[1776696391877,57.02,75339.73,0.0,0.97122,2e-05,3.39742]
[1776696393946,57.02,75340.11,0.0,0.97123,2e-05,3.39605]
[1776696395936,57.01,75339.38,0.0,0.97123,2e-05,3.3965]
[1776696397921,57.01,75341.8,0.0,0.9713,2e-05,3.38965]
[1776696399935,57.0,75340.31,0.0,0.97128,2e-05,3.39176]
[1776696400945,57.0,75339.03,0.0,0.97125,2e-05,3.39396]
[1776696402959,56.99,75337.21,0.0,0.97122,2e-05,3.39677]
[1776696403966,56.99,75339.2,0.0,0.97127,2e-05,3.39195]
[1776696409002,56.98,75341.75,0.0,0.97136,2e-05,3.38381]
[1776696410010,56.98,75340.53,0.0,0.97133,2e-05,3.38589]
[1776696414038,56.97,75343.35,0.0,0.9714,2e-05,3.37935]
[1776696416052,56.97,75350.93,0.0,0.97158,2e-05,3.36254]
[1776696417059,56.97,75352.13,0.0,0.97161,2e-05,3.35949]
[1776696418071,56.97,75353.39,0.0,0.97164,2e-05,3.35632]
[1776696419076,56.96,75355.48,0.0,0.97169,2e-05,3.35139]
[1776696420083,56.96,75363.35,0.0,0.97187,2e-05,3.33422]
[1776696421090,56.96,75360.42,0.0,0.97181,2e-05,3.33998]
[1776696422097,56.96,75359.09,0.0,0.97179,2e-05,3.34234]
[1776696423105,56.95,75360.89,0.0,0.97183,2e-05,3.33806]
[1776696424114,56.95,75369.36,0.0,0.97202,2e-05,3.31969]
[1776696425121,56.95,75379.09,0.0,0.97224,2e-05,3.29877]
[1776696426127,56.95,75383.58,0.0,0.97234,2e-05,3.28896]
[1776696427134,56.95,75385.77,0.0,0.97239,2e-05,3.284]
[1776696428142,56.95,75387.78,0.0,0.97243,2e-05,3.27944]
[1776696429149,56.94,75389.15,0.0,0.97247,2e-05,3.27622]
[1776696431163,56.94,75386.11,0.0,0.97241,2e-05,3.28189]
[1776696433176,56.94,75388.33,0.0,0.97246,2e-05,3.27652]
[1776696434184,56.94,75392.42,0.0,0.97256,2e-05,3.26763]
[1776696436198,56.93,75394.05,0.0,0.9726,2e-05,3.26356]
[1776696437205,56.93,75395.39,0.0,0.97263,2e-05,3.26044]
[1776696442239,56.92,75395.08,0.0,0.97264,2e-05,3.25948]
[1776696443247,56.92,75388.51,0.0,0.9725,2e-05,3.27288]
[1776696444254,56.92,75372.28,0.0,0.97215,2e-05,3.30659]
[1776696445260,56.92,75372.68,0.0,0.97217,2e-05,3.30534]
[1776696446269,56.92,75369.53,0.0,0.9721,2e-05,3.31158]
[1776696447274,56.91,75357.32,0.0,0.97184,2e-05,3.33698]
[1776696448282,56.91,75352.19,0.0,0.97173,2e-05,3.34742]
[1776696449289,56.91,75349.99,0.0,0.97169,2e-05,3.35162]
[1776696450296,56.91,75348.1,0.0,0.97165,2e-05,3.35515]
[1776696452310,56.9,75346.59,0.0,0.97165,2e-05,3.35429]
[1776696453317,56.9,75344.43,0.0,0.97161,2e-05,3.3584]
[1776696458355,56.89,75351.25,0.0,0.97178,2e-05,3.34143]
[1776696459361,56.89,75347.81,0.0,0.97171,2e-05,3.34827]
[1776696460368,56.88,75345.07,0.0,0.97166,2e-05,3.35363]
[1776696461375,56.88,75339.26,0.0,0.97153,2e-05,3.36553]
[1776696462382,56.88,75331.33,0.0,0.97136,2e-05,3.38199]
[1776696463389,56.88,75316.34,0.0,0.97103,2e-05,3.41369]
[1776696464396,56.87,75308.81,0.0,0.97087,2e-05,3.42937]
[1776696466411,56.87,75307.22,0.0,0.97085,2e-05,3.43157]
[1776696467417,56.86,75305.4,0.0,0.97081,2e-05,3.43489]
[1776696470440,56.86,75300.18,0.0,0.9707,2e-05,3.44557]
[1776696471445,56.86,75290.07,0.0,0.97047,2e-05,3.46759]
[1776696472452,56.86,75286.64,0.0,0.9704,2e-05,3.47458]
[1776696473459,56.86,75285.19,0.0,0.97037,2e-05,3.47747]
[1776696475473,56.86,75286.9,0.0,0.97041,2e-05,3.47315]
[1776696476479,56.85,75293.46,0.0,0.97056,2e-05,3.45855]
[1776696477487,56.85,75296.08,0.0,0.97063,2e-05,3.45259]
[1776696478494,56.85,75299.99,0.0,0.97072,2e-05,3.44384]
[1776696479501,56.85,75298.63,0.0,0.97069,2e-05,3.44656]
[1776696480508,56.85,75299.94,0.0,0.97072,2e-05,3.44348]
[1776696481515,56.85,75301.35,0.0,0.97076,2e-05,3.43978]
[1776696482522,56.85,75305.66,0.0,0.97086,2e-05,3.43021]
[1776696484576,56.84,75293.06,0.0,0.97058,2e-05,3.45678]
[1776696485583,56.84,75290.41,0.0,0.97052,2e-05,3.46231]
[1776696486591,56.84,75287.17,0.0,0.97045,2e-05,3.46912]
[1776696487597,56.84,75278.49,0.0,0.97026,2e-05,3.48786]
[1776696488604,56.84,75268.14,0.0,0.97002,2e-05,3.51032]
[1776696489611,56.83,75262.28,0.0,0.96989,2e-05,3.52291]
[1776696490621,56.84,75264.45,0.0,0.96994,2e-05,3.5183]
[1776696491628,56.83,75271.12,0.0,0.97009,2e-05,3.50324]
[1776696492636,56.83,75266.94,0.0,0.97,2e-05,3.51212]
[1776696493643,56.83,75271.4,0.0,0.9701,2e-05,3.50249]
[1776696495659,56.83,75269.56,0.0,0.97006,2e-05,3.50643]
[1776696496667,56.83,75267.96,0.0,0.97003,2e-05,3.50962]
[1776696498330,56.83,75270.45,0.0,0.97009,2e-05,3.50346]
[1776696498681,56.83,75277.95,0.0,0.97026,2e-05,3.48698]
[1776696500452,56.83,75277.95,0.0,0.97026,2e-05,3.48698]
[1776696500466,56.83,75279.27,0.0,0.9703,2e-05,3.48348]
[1776696501702,56.82,75276.7,0.0,0.97025,2e-05,3.48881]
[1776696504448,56.82,75275.53,0.0,0.97022,2e-05,3.49107]
[1776696504546,56.82,75272.13,0.0,0.97014,2e-05,3.49844]
[1776696504723,56.82,75269.52,0.0,0.97008,2e-05,3.50418]
[1776696506737,56.82,75267.83,0.0,0.97004,2e-05,3.5083]
[1776696507744,56.82,75275.01,0.0,0.9702,2e-05,3.4927]
[1776696508751,56.82,75279.05,0.0,0.9703,2e-05,3.48351]
[1776696510765,56.82,75271.96,0.0,0.97014,2e-05,3.49847]
[1776696511771,56.82,75269.41,0.0,0.97011,2e-05,3.50112]
[1776696512779,56.82,75274.29,0.0,0.97022,2e-05,3.49059]
[1776696513785,56.82,75292.22,0.0,0.97063,2e-05,3.45104]
[1776696514793,56.82,75305.24,0.0,0.97093,2e-05,3.42245]
[1776696515800,56.82,75309.21,0.0,0.97103,2e-05,3.4132]
[1776696516807,56.81,75309.1,0.0,0.97103,2e-05,3.41283]
[1776696517814,56.81,75302.99,0.0,0.9709,2e-05,3.42586]
[1776696520835,56.81,75308.4,0.0,0.97102,2e-05,3.41355]
[1776696521843,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696522688,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696522805,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696522942,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696523341,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696523414,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696523450,56.81,75313.12,0.0,0.97113,2e-05,3.40315]
[1776696523514,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696523702,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696523816,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696523822,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696523951,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696524211,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696524347,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696524465,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696524486,56.81,75319.1,0.0,0.97127,2e-05,3.38972]
[1776696524704,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696524721,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696524919,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696524943,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696525161,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696525311,56.8,75318.24,0.0,0.97125,2e-05,3.39142]
[1776696525365,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526066,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526076,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526200,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526214,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526377,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526444,56.8,75319.36,0.0,0.97128,2e-05,3.38885]
[1776696526543,56.8,75325.57,0.0,0.97142,2e-05,3.37537]
[1776696526702,56.8,75325.57,0.0,0.97142,2e-05,3.37537]
[1776696527345,56.8,75325.57,0.0,0.97142,2e-05,3.37537]
[1776696528013,56.8,75325.52,0.0,0.97143,2e-05,3.37494]
[1776696528189,56.8,75325.52,0.0,0.97143,2e-05,3.37494]
[1776696528455,56.8,75325.52,0.0,0.97143,2e-05,3.37494]
[1776696528548,56.8,75328.13,0.0,0.97149,2e-05,3.36881]
[1776696528897,56.8,75329.8,0.0,0.97153,2e-05,3.36524]
[1776696530912,56.79,75331.16,0.0,0.97157,2e-05,3.36129]
[1776696535947,56.78,75330.79,0.0,0.97158,2e-05,3.35953]
[1776696536954,56.78,75328.21,0.0,0.97153,2e-05,3.36454]
[1776696537961,56.78,75326.36,0.0,0.9715,2e-05,3.368]
[1776696539976,56.77,75328.69,0.0,0.97156,2e-05,3.36199]
[1776696541990,56.76,75331.28,0.0,0.97163,2e-05,3.35495]
[1776696543536,56.76,75331.28,0.0,0.97163,2e-05,3.35495]
[1776696543626,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696543724,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696543789,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696543843,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696543906,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696544049,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696544375,56.76,75334.64,0.0,0.97171,2e-05,3.34729]
[1776696544389,56.76,75343.04,0.0,0.9719,2e-05,3.32894]
[1776696544714,56.76,75343.04,0.0,0.9719,2e-05,3.32894]
[1776696545015,56.76,75348.61,0.0,0.97202,2e-05,3.31713]
[1776696545964,56.76,75348.61,0.0,0.97202,2e-05,3.31713]
[1776696546027,56.76,75345.59,0.0,0.97197,2e-05,3.32268]
[1776696547034,56.75,75344.41,0.0,0.97194,2e-05,3.32475]
[1776696549049,56.75,75348.49,0.0,0.97204,2e-05,3.31525]
[1776696550056,56.75,75361.27,0.0,0.97232,2e-05,3.28785]
[1776696551063,56.75,75362.88,0.0,0.97236,2e-05,3.2841]
[1776696552070,56.74,75360.19,0.0,0.97231,2e-05,3.2894]
[1776696553077,56.74,75363.87,0.0,0.97239,2e-05,3.2813]
[1776696557105,56.74,75360.92,0.0,0.97234,2e-05,3.2861]
[1776696558112,56.73,75357.23,0.0,0.97227,2e-05,3.29351]
[1776696559119,56.73,75353.31,0.0,0.97218,2e-05,3.3014]
[1776696560092,56.73,75353.31,0.0,0.97218,2e-05,3.3014]
[1776696563435,56.73,75352.08,0.0,0.97217,2e-05,3.30284]
[1776696563453,56.72,75349.14,0.0,0.97211,2e-05,3.30867]
[1776696564157,56.72,75339.93,0.0,0.97191,2e-05,3.3278]
[1776696565165,56.72,75339.4,0.0,0.9719,2e-05,3.32849]
[1776696568497,56.72,75339.7,0.0,0.97192,2e-05,3.327]
[1776696568597,56.71,75341.53,0.0,0.97196,2e-05,3.32268]
[1776696569193,56.71,75344.92,0.0,0.97204,2e-05,3.31507]
[1776696570200,56.71,75350.15,0.0,0.97216,2e-05,3.3036]
[1776696571206,56.71,75355.94,0.0,0.97231,2e-05,3.28793]
[1776696572344,56.71,75355.94,0.0,0.97231,2e-05,3.28793]
[1776696572412,56.71,75357.84,0.0,0.97236,2e-05,3.28357]
[1776696573221,56.71,75359.41,0.0,0.9724,2e-05,3.27991]
[1776696574228,56.7,75362.07,0.0,0.97246,2e-05,3.27397]
[1776696575235,56.7,75365.87,0.0,0.97254,2e-05,3.26566]
[1776696576242,56.7,75367.48,0.0,0.97258,2e-05,3.26196]
[1776696577249,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696577719,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696577941,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696577949,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696578190,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696578431,56.7,75368.75,0.0,0.97261,2e-05,3.25898]
[1776696578531,56.7,75377.22,0.0,0.9728,2e-05,3.24098]
[1776696579263,56.7,75377.78,0.0,0.97281,2e-05,3.23953]
[1776696580270,56.69,75378.79,0.0,0.97284,2e-05,3.23714]
[1776696581305,56.69,75378.79,0.0,0.97284,2e-05,3.23714]
[1776696582284,56.69,75385.84,0.0,0.97299,2e-05,3.22194]
[1776696583291,56.69,75387.2,0.0,0.97302,2e-05,3.21886]
[1776696585308,56.69,75393.33,0.0,0.97316,2e-05,3.20568]
[1776696586641,56.69,75413.28,0.0,0.97358,2e-05,3.16439]
[1776696586912,56.69,75413.28,0.0,0.97358,2e-05,3.16439]
[1776696586953,56.69,75413.28,0.0,0.97358,2e-05,3.16439]
[1776696587196,56.69,75413.28,0.0,0.97358,2e-05,3.16439]
[1776696587700,56.69,75420.09,0.0,0.97372,2e-05,3.15032]
[1776696588328,56.69,75422.12,0.0,0.97377,2e-05,3.14605]
[1776696589199,56.69,75422.12,0.0,0.97377,2e-05,3.14605]
[1776696589335,56.69,75430.15,0.0,0.97393,2e-05,3.12959]
[1776696590342,56.69,75437.32,0.0,0.97408,2e-05,3.11496]
[1776696591349,56.69,75441.29,0.0,0.97417,2e-05,3.10687]
[1776696593365,56.68,75446.04,0.0,0.97426,2e-05,3.09719]
[1776696594372,56.68,75443.44,0.0,0.97421,2e-05,3.10241]
[1776696595379,56.68,75440.84,0.0,0.97416,2e-05,3.10762]
[1776696596386,56.68,75438.95,0.0,0.97412,2e-05,3.1114]
[1776696597403,56.68,75438.05,0.0,0.9741,2e-05,3.11317]
[1776696598407,56.68,75437.29,0.0,0.97409,2e-05,3.11465]
[1776696599414,56.68,75440.07,0.0,0.97414,2e-05,3.10897]
[1776696600425,56.68,75443.24,0.0,0.97421,2e-05,3.10251]
[1776696603445,56.68,75444.77,0.0,0.97424,2e-05,3.09931]
[1776696604452,56.68,75447.12,0.0,0.97429,2e-05,3.09454]
[1776696605102,56.68,75447.12,0.0,0.97429,2e-05,3.09454]
[1776696605325,56.68,75447.12,0.0,0.97429,2e-05,3.09454]
[1776696605422,56.68,75447.12,0.0,0.97429,2e-05,3.09454]
[1776696605636,56.68,75447.12,0.0,0.97429,2e-05,3.09454]
[1776696605641,56.68,75459.08,0.0,0.97453,2e-05,3.07048]
[1776696606374,56.68,75459.08,0.0,0.97453,2e-05,3.07048]
[1776696606476,56.68,75467.04,0.0,0.97469,2e-05,3.05458]
[1776696607487,56.68,75469.04,0.0,0.97473,2e-05,3.05062]
[1776696609180,56.68,75469.06,0.0,0.97473,2e-05,3.05063]
[1776696609526,56.68,75469.06,0.0,0.97473,2e-05,3.05063]
[1776696609611,56.68,75462.21,0.0,0.9746,2e-05,3.06436]
[1776696610507,56.68,75456.87,0.0,0.97449,2e-05,3.07507]
[1776696611135,56.68,75456.87,0.0,0.97449,2e-05,3.07507]
[1776696612294,56.68,75456.01,0.0,0.97447,2e-05,3.0768]
[1776696612521,56.68,75447.99,0.0,0.97431,2e-05,3.09292]
[1776696613323,56.68,75447.99,0.0,0.97431,2e-05,3.09292]
[1776696613449,56.68,75447.99,0.0,0.97431,2e-05,3.09292]
[1776696613507,56.68,75447.99,0.0,0.97431,2e-05,3.09292]
[1776696613534,56.68,75440.57,0.0,0.97416,2e-05,3.10787]
[1776696614349,56.68,75440.57,0.0,0.97416,2e-05,3.10787]
[1776696614579,56.68,75440.57,0.0,0.97416,2e-05,3.10787]
[1776696614617,56.68,75428.37,0.0,0.9739,2e-05,3.13255]
[1776696615548,56.68,75421.49,0.0,0.97376,2e-05,3.14647]
[1776696616893,56.68,75420.59,0.0,0.97375,2e-05,3.14818]
[1776696617562,56.68,75425.83,0.0,0.97386,2e-05,3.13738]
[1776696618569,56.68,75434.58,0.0,0.97404,2e-05,3.11949]
[1776696619576,56.68,75434.97,0.0,0.97405,2e-05,3.11863]
[1776696620583,56.68,75431.94,0.0,0.97398,2e-05,3.12471]
[1776696622597,56.68,75430.57,0.0,0.97396,2e-05,3.12733]
[1776696623604,56.68,75424.65,0.0,0.97384,2e-05,3.13928]
[1776696623865,56.68,75424.65,0.0,0.97384,2e-05,3.13928]
[1776696624611,56.68,75408.97,0.0,0.97351,2e-05,3.17124]
[1776696625660,56.68,75408.97,0.0,0.97351,2e-05,3.17124]
[1776696625709,56.68,75402.93,0.0,0.97339,2e-05,3.18349]
[1776696626626,56.68,75396.93,0.0,0.97326,2e-05,3.19568]
[1776696627658,56.68,75396.93,0.0,0.97326,2e-05,3.19568]
[1776696627673,56.68,75393.68,0.0,0.97319,2e-05,3.20219]
[1776696627781,56.68,75393.68,0.0,0.97319,2e-05,3.20219]
[1776696628641,56.67,75387.46,0.0,0.97306,2e-05,3.21485]
[1776696629649,56.67,75389.21,0.0,0.9731,2e-05,3.21099]
[1776696630655,56.67,75387.81,0.0,0.97308,2e-05,3.21366]
[1776696631201,56.67,75387.81,0.0,0.97308,2e-05,3.21366]
[1776696633117,56.67,75387.78,0.0,0.9731,2e-05,3.21026]
[1776696633676,56.67,75385.45,0.0,0.97306,2e-05,3.21486]
[1776696634683,56.67,75378.26,0.0,0.97291,2e-05,3.22957]
[1776696635690,56.67,75381.66,0.0,0.97298,2e-05,3.22225]
[1776696637705,56.66,75384.71,0.0,0.97305,2e-05,3.21544]
[1776696638711,56.66,75386.13,0.0,0.97308,2e-05,3.21227]
[1776696638851,56.66,75386.13,0.0,0.97308,2e-05,3.21227]
[1776696639718,56.66,75389.2,0.0,0.97315,2e-05,3.20568]
[1776696640727,56.66,75395.26,0.0,0.97328,2e-05,3.19294]
[1776696641734,56.66,75399.29,0.0,0.97337,2e-05,3.18444]
[1776696645762,56.66,75396.74,0.0,0.97332,2e-05,3.18897]
[1776696648784,56.65,75394.74,0.0,0.97328,2e-05,3.19252]
[1776696649790,56.65,75387.88,0.0,0.97314,2e-05,3.2065]
[1776696650797,56.65,75388.92,0.0,0.97317,2e-05,3.20412]
[1776696652740,56.65,75392.86,0.0,0.97325,2e-05,3.19555]
[1776696655832,56.65,75395.43,0.0,0.97331,2e-05,3.18964]
[1776696657850,56.64,75393.9,0.0,0.97329,2e-05,3.19241]
[1776696658859,56.64,75391.44,0.0,0.97324,2e-05,3.19729]
[1776696660729,56.64,75391.44,0.0,0.97324,2e-05,3.19729]
[1776696660992,56.64,75385.01,0.0,0.9731,2e-05,3.21018]
[1776696661884,56.64,75379.26,0.0,0.97298,2e-05,3.22191]
[1776696662890,56.64,75380.86,0.0,0.97302,2e-05,3.21834]
[1776696663984,56.64,75350.4,0.0,0.97237,2e-05,3.28181]
[1776696664916,56.64,75294.63,0.0,0.97113,2e-05,3.40073]
[1776696666167,56.64,75221.6,0.0,0.96945,2e-05,3.56138]
[1776696667945,56.64,75221.6,0.0,0.96945,2e-05,3.56138]
[1776696667135,56.61,75158.68,0.0,0.96799,2e-05,3.69842]
[1776696668511,56.61,75158.68,0.0,0.96799,2e-05,3.69842]
[1776696668853,56.61,75158.68,0.0,0.96799,2e-05,3.69842]
[1776696668582,56.58,75132.61,0.0,0.96741,3e-05,3.75253]
[1776696669269,56.59,75176.05,0.0,0.96845,2e-05,3.65465]
[1776696670525,56.59,75176.05,0.0,0.96845,2e-05,3.65465]
[1776696670568,56.59,75176.05,0.0,0.96845,2e-05,3.65465]
[1776696670682,56.6,75176.23,0.0,0.96845,2e-05,3.6551]
[1776696670990,56.59,75163.73,0.0,0.96815,2e-05,3.68314]
[1776696672775,56.59,75163.73,0.0,0.96815,2e-05,3.68314]
[1776696672819,56.59,75173.32,0.0,0.96839,2e-05,3.66034]
[1776696673011,56.59,75154.67,0.0,0.96794,2e-05,3.7031]
[1776696674034,56.59,75118.37,0.0,0.96703,3e-05,3.78736]
[1776696675051,56.59,75094.54,0.0,0.96643,3e-05,3.84317]
[1776696676763,56.59,75094.54,0.0,0.96643,3e-05,3.84317]
[1776696676792,56.59,75055.37,0.0,0.96541,3e-05,3.93664]
[1776696677373,56.59,75055.37,0.0,0.96541,3e-05,3.93664]
[1776696677377,56.59,75052.22,0.0,0.96533,3e-05,3.94373]
[1776696678087,56.59,75040.55,0.0,0.96503,3e-05,3.97141]
[1776696679094,56.58,75032.4,0.0,0.96482,3e-05,3.99063]
[1776696680894,56.58,75032.4,0.0,0.96482,3e-05,3.99063]
[1776696680101,56.58,75042.07,0.0,0.96508,3e-05,3.96662]
[1776696681784,56.58,75042.07,0.0,0.96508,3e-05,3.96662]
[1776696681795,56.58,75085.42,0.0,0.96622,3e-05,3.86224]
[1776696682124,56.58,75077.02,0.0,0.96601,3e-05,3.88186]
[1776696683479,56.58,75105.1,0.0,0.96673,3e-05,3.81501]
[1776696684769,56.58,75105.1,0.0,0.96673,3e-05,3.81501]
[1776696684785,56.57,75127.16,0.0,0.96729,3e-05,3.76303]
[1776696686147,56.57,75129.66,0.0,0.96736,3e-05,3.7572]
[1776696686188,56.57,75122.01,0.0,0.96717,3e-05,3.77469]
[1776696688204,56.57,75101.97,0.0,0.96666,3e-05,3.82126]
[1776696689209,56.57,75097.41,0.0,0.96655,3e-05,3.83173]
[1776696690041,56.57,75097.41,0.0,0.96655,3e-05,3.83173]
[1776696690217,56.57,75097.77,0.0,0.96656,3e-05,3.83058]
[1776696691585,56.57,75097.77,0.0,0.96656,3e-05,3.83058]
[1776696691625,56.57,75144.89,0.0,0.96778,2e-05,3.71696]
[1776696692233,56.57,75136.37,0.0,0.96757,2e-05,3.73668]
[1776696693274,56.57,75138.22,0.0,0.96761,2e-05,3.73228]
[1776696694405,56.57,75138.22,0.0,0.96761,2e-05,3.73228]
[1776696694508,56.56,75135.15,0.0,0.96754,2e-05,3.73913]
[1776696695659,56.56,75135.15,0.0,0.96754,2e-05,3.73913]
[1776696695724,56.56,75130.55,0.0,0.96743,3e-05,3.74967]
[1776696696314,56.56,75147.48,0.0,0.96785,2e-05,3.71029]
[1776696697311,56.56,75170.18,0.0,0.96841,2e-05,3.65808]
[1776696698332,56.56,75176.37,0.0,0.96856,2e-05,3.64395]
[1776696699572,56.56,75176.37,0.0,0.96856,2e-05,3.64395]
[1776696699598,56.56,75183.42,0.0,0.96873,2e-05,3.62793]
[1776696700337,56.56,75180.06,0.0,0.96865,2e-05,3.63561]
[1776696701730,56.56,75180.06,0.0,0.96865,2e-05,3.63561]
[1776696701809,56.56,75174.86,0.0,0.96852,2e-05,3.64748]
[1776696702663,56.56,75174.86,0.0,0.96852,2e-05,3.64748]
[1776696702667,56.56,75164.22,0.0,0.96826,2e-05,3.6718]
[1776696703526,56.56,75164.22,0.0,0.96826,2e-05,3.6718]
[1776696703599,56.56,75167.35,0.0,0.96834,2e-05,3.66461]
[1776696704368,56.56,75177.57,0.0,0.96859,2e-05,3.64127]
[1776696705375,56.56,75196.02,0.0,0.96903,2e-05,3.59944]
[1776696706608,56.56,75196.02,0.0,0.96903,2e-05,3.59944]
[1776696706680,56.56,75221.9,0.0,0.96965,2e-05,3.54146]
[1776696707398,56.56,75222.96,0.0,0.96967,2e-05,3.53929]
[1776696708404,56.56,75216.02,0.0,0.9695,2e-05,3.55498]
[1776696709413,56.57,75197.7,0.0,0.96907,2e-05,3.5963]
[1776696710420,56.57,75206.09,0.0,0.96927,2e-05,3.5775]
[1776696712433,56.57,75195.66,0.0,0.96901,2e-05,3.60122]
[1776696713441,56.57,75185.91,0.0,0.96878,2e-05,3.62337]
[1776696714487,56.57,75190.8,0.0,0.9689,2e-05,3.61233]
[1776696715494,56.57,75185.94,0.0,0.96878,2e-05,3.6234]
[1776696716501,56.57,75178.99,0.0,0.96861,2e-05,3.63923]
[1776696717508,56.57,75168.17,0.0,0.96835,2e-05,3.66391]
[1776696718694,56.57,75168.17,0.0,0.96835,2e-05,3.66391]
[1776696718758,56.57,75163.53,0.0,0.96823,2e-05,3.67451]
[1776696719526,56.57,75167.65,0.0,0.96833,2e-05,3.66503]
[1776696722245,56.57,75168.98,0.0,0.96837,2e-05,3.66191]
[1776696722547,56.57,75174.21,0.0,0.9685,2e-05,3.64994]
[1776696723410,56.57,75174.21,0.0,0.9685,2e-05,3.64994]
[1776696723502,56.57,75174.21,0.0,0.9685,2e-05,3.64994]
[1776696723711,56.57,75174.21,0.0,0.9685,2e-05,3.64994]
[1776696723808,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724222,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724240,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724282,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724331,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724409,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724475,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724657,56.57,75175.3,0.0,0.96852,2e-05,3.64745]
[1776696724701,56.57,75168.99,0.0,0.96837,2e-05,3.66185]
[1776696725446,56.57,75168.99,0.0,0.96837,2e-05,3.66185]
[1776696725492,56.57,75168.99,0.0,0.96837,2e-05,3.66185]
[1776696725518,56.57,75168.99,0.0,0.96837,2e-05,3.66185]
[1776696725673,56.57,75168.99,0.0,0.96837,2e-05,3.66185]
[1776696725735,56.57,75159.58,0.0,0.96814,2e-05,3.68338]
[1776696726240,56.57,75159.58,0.0,0.96814,2e-05,3.68338]
[1776696727052,56.57,75146.11,0.0,0.96781,2e-05,3.71422]
[1776696727482,56.57,75146.11,0.0,0.96781,2e-05,3.71422]
[1776696727549,56.57,75146.11,0.0,0.96781,2e-05,3.71422]
[1776696727585,56.57,75132.75,0.0,0.96748,2e-05,3.74516]
[1776696728621,56.57,75132.75,0.0,0.96748,2e-05,3.74516]
[1776696728681,56.57,75121.0,0.0,0.96718,3e-05,3.77235]
[1776696729599,56.56,75101.71,0.0,0.9667,3e-05,3.81737]
[1776696730367,56.56,75101.71,0.0,0.9667,3e-05,3.81737]
[1776696730606,56.56,75104.54,0.0,0.96677,3e-05,3.81042]
[1776696732794,56.56,75102.61,0.0,0.96673,3e-05,3.81468]
[1776696732803,56.56,75102.61,0.0,0.96673,3e-05,3.81468]
[1776696732877,56.56,75108.59,0.0,0.96688,3e-05,3.80034]
[1776696733913,56.56,75108.59,0.0,0.96688,3e-05,3.80034]
[1776696734219,56.56,75106.99,0.0,0.96684,3e-05,3.80384]
[1776696736318,56.56,75105.91,0.0,0.96682,3e-05,3.80585]
[1776696736346,56.56,75105.91,0.0,0.96682,3e-05,3.80585]
[1776696736657,56.56,75108.78,0.0,0.9669,3e-05,3.79884]
[1776696737331,56.56,75108.78,0.0,0.9669,3e-05,3.79884]
[1776696737453,56.56,75108.78,0.0,0.9669,3e-05,3.79884]
[1776696737698,56.56,75108.78,0.0,0.9669,3e-05,3.79884]
[1776696738028,56.56,75108.78,0.0,0.9669,3e-05,3.79884]
[1776696738093,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738196,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738296,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738368,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738563,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738627,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738710,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738790,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696738950,56.55,75119.43,0.0,0.96717,3e-05,3.77344]
[1776696739043,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739200,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739351,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739374,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739403,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739449,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739485,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739784,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696740121,56.55,75121.22,0.0,0.96722,3e-05,3.76906]
[1776696739875,56.55,75130.88,0.0,0.96746,2e-05,3.74656]
[1776696740702,56.55,75146.36,0.0,0.96784,2e-05,3.71071]
[1776696741892,56.55,75158.69,0.0,0.96815,2e-05,3.68206]
[1776696742234,56.55,75158.69,0.0,0.96815,2e-05,3.68206]
[1776696742712,56.55,75157.03,0.0,0.96811,2e-05,3.68582]
[1776696743724,56.55,75166.67,0.0,0.96835,2e-05,3.66367]
[1776696744953,56.55,75166.67,0.0,0.96835,2e-05,3.66367]
[1776696745020,56.55,75169.08,0.0,0.96841,2e-05,3.65814]
[1776696745197,56.55,75169.08,0.0,0.96841,2e-05,3.65814]
[1776696745738,56.55,75167.17,0.0,0.96836,2e-05,3.6625]
[1776696746745,56.55,75160.97,0.0,0.96821,2e-05,3.67668]
[1776696748600,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696748685,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696748696,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696748949,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696748998,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696749045,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696749095,56.55,75162.52,0.0,0.96825,2e-05,3.67308]
[1776696749044,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749152,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749217,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749262,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749438,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749624,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696749817,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696750007,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696750073,56.55,75166.77,0.0,0.96835,2e-05,3.66332]
[1776696750069,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750280,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750427,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750579,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750647,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750702,56.55,75163.7,0.0,0.96828,2e-05,3.67032]
[1776696750783,56.55,75169.85,0.0,0.96843,2e-05,3.65623]
[1776696751189,56.55,75169.85,0.0,0.96843,2e-05,3.65623]
[1776696751225,56.55,75169.85,0.0,0.96843,2e-05,3.65623]
[1776696751791,56.55,75171.88,0.0,0.9685,2e-05,3.64834]
[1776696752511,56.55,75171.88,0.0,0.9685,2e-05,3.64834]
[1776696752800,56.55,75171.88,0.0,0.9685,2e-05,3.64834]
[1776696752807,56.55,75170.53,0.0,0.96847,2e-05,3.65143]
[1776696753265,56.55,75170.53,0.0,0.96847,2e-05,3.65143]
[1776696753740,56.55,75170.53,0.0,0.96847,2e-05,3.65143]
[1776696753805,56.55,75172.21,0.0,0.96851,2e-05,3.6476]
[1776696755841,56.55,75179.01,0.0,0.96868,2e-05,3.63212]
[1776696757060,56.55,75179.01,0.0,0.96868,2e-05,3.63212]
[1776696757301,56.55,75180.16,0.0,0.9687,2e-05,3.62955]
[1776696758017,56.55,75180.16,0.0,0.9687,2e-05,3.62955]
[1776696758029,56.55,75180.16,0.0,0.9687,2e-05,3.62955]
[1776696758137,56.55,75180.16,0.0,0.9687,2e-05,3.62955]
[1776696758058,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758242,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758327,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758566,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758796,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758823,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696758940,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696759072,56.55,75178.84,0.0,0.96867,2e-05,3.63258]
[1776696759046,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759291,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759335,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759554,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759572,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759751,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759822,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759855,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696759977,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696760048,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696760097,56.55,75180.15,0.0,0.9687,2e-05,3.62964]
[1776696760078,56.55,75176.62,0.0,0.96862,2e-05,3.6377]
[1776696760335,56.55,75176.62,0.0,0.96862,2e-05,3.6377]
[1776696760349,56.55,75176.62,0.0,0.96862,2e-05,3.6377]
[1776696760448,56.55,75176.62,0.0,0.96862,2e-05,3.6377]
[1776696760881,56.55,75173.68,0.0,0.96855,2e-05,3.64441]
[1776696763906,56.55,75170.97,0.0,0.96848,2e-05,3.6506]
[1776696764913,56.55,75168.1,0.0,0.96841,2e-05,3.65715]
[1776696766927,56.55,75159.33,0.0,0.9682,2e-05,3.67719]
[1776696767933,56.55,75150.34,0.0,0.96797,2e-05,3.6978]
[1776696768694,56.55,75150.34,0.0,0.96797,2e-05,3.6978]
[1776696768941,56.55,75155.85,0.0,0.96811,2e-05,3.68504]
[1776696769947,56.55,75162.64,0.0,0.96828,2e-05,3.66941]
[1776696770691,56.55,75162.64,0.0,0.96828,2e-05,3.66941]
[1776696770955,56.55,75171.04,0.0,0.96848,2e-05,3.65017]
[1776696771961,56.55,75171.92,0.0,0.96851,2e-05,3.64816]
[1776696772969,56.55,75167.92,0.0,0.96841,2e-05,3.6573]
[1776696773980,56.55,75163.8,0.0,0.96831,2e-05,3.66671]
[1776696774987,56.55,75156.79,0.0,0.96814,2e-05,3.68275]
[1776696777009,56.55,75153.63,0.0,0.96806,2e-05,3.68988]
[1776696780032,56.55,75161.02,0.0,0.96824,2e-05,3.67271]
[1776696781038,56.55,75172.37,0.0,0.96852,2e-05,3.64673]
[1776696782045,56.55,75190.13,0.0,0.96895,2e-05,3.6064]
[1776696783052,56.55,75199.09,0.0,0.96916,2e-05,3.58625]
[1776696784059,56.55,75187.52,0.0,0.96889,2e-05,3.61248]
[1776696785066,56.55,75186.24,0.0,0.96885,2e-05,3.61544]
[1776696786074,56.55,75188.37,0.0,0.9689,2e-05,3.61066]
[1776696787081,56.55,75196.81,0.0,0.96911,2e-05,3.59166]
[1776696788088,56.55,75209.99,0.0,0.96942,2e-05,3.56212]
[1776696789095,56.55,75208.52,0.0,0.96938,2e-05,3.56555]
[1776696790104,56.55,75197.39,0.0,0.96912,2e-05,3.59072]
[1776696791112,56.55,75197.38,0.0,0.96912,2e-05,3.59083]
[1776696792119,56.55,75190.07,0.0,0.96894,2e-05,3.60743]
[1776696793127,56.55,75188.06,0.0,0.96889,2e-05,3.61205]
[1776696794134,56.55,75185.17,0.0,0.96882,2e-05,3.61866]
[1776696798162,56.55,75178.19,0.0,0.96865,2e-05,3.63469]
[1776696799168,56.55,75168.75,0.0,0.96842,2e-05,3.65623]
[1776696800176,56.55,75163.82,0.0,0.9683,2e-05,3.66748]
[1776696802190,56.55,75168.02,0.0,0.9684,2e-05,3.65781]
[1776696803197,56.55,75165.38,0.0,0.96834,2e-05,3.66383]
[1776696804204,56.55,75161.42,0.0,0.96824,2e-05,3.67287]
[1776696805211,56.55,75155.93,0.0,0.96811,2e-05,3.68543]
[1776696806218,56.55,75152.98,0.0,0.96804,2e-05,3.69215]
[1776696808233,56.55,75142.46,0.0,0.96778,2e-05,3.71625]
[1776696809240,56.55,75136.1,0.0,0.96762,2e-05,3.73086]
[1776696810247,56.55,75132.22,0.0,0.96752,2e-05,3.73972]
[1776696811254,56.55,75137.14,0.0,0.96768,2e-05,3.72488]
[1776696813268,56.55,75149.91,0.0,0.96799,2e-05,3.69515]
[1776696814275,56.55,75152.59,0.0,0.96806,2e-05,3.68891]
[1776696815282,56.55,75150.29,0.0,0.96801,2e-05,3.69413]
[1776696816289,56.55,75152.48,0.0,0.96806,2e-05,3.68902]
[1776696817296,56.55,75149.92,0.0,0.968,2e-05,3.69484]
[1776696819309,56.55,75152.76,0.0,0.96807,2e-05,3.68814]
[1776696824344,56.55,75149.88,0.0,0.968,2e-05,3.6944]
[1776696825351,56.55,75142.84,0.0,0.96783,2e-05,3.71054]
[1776696830387,56.54,75143.7,0.0,0.96786,2e-05,3.70799]
[1776696831394,56.54,75155.03,0.0,0.96814,2e-05,3.6818]
[1776696832401,56.54,75156.73,0.0,0.96818,2e-05,3.67784]
[1776696836429,56.54,75160.31,0.0,0.96827,2e-05,3.6694]
[1776696838444,56.54,75152.16,0.0,0.96807,2e-05,3.688]
[1776696839452,56.54,75148.72,0.0,0.96799,2e-05,3.69587]
[1776696840459,56.54,75148.99,0.0,0.96799,2e-05,3.69517]
[1776696841472,56.54,75145.05,0.0,0.9679,2e-05,3.70416]
[1776696842481,56.54,75142.23,0.0,0.96783,2e-05,3.71057]
[1776696843488,56.54,75128.24,0.0,0.96748,2e-05,3.74287]
[1776696844774,56.54,75105.36,0.0,0.96691,3e-05,3.79631]
[1776696845508,56.54,75110.77,0.0,0.96704,3e-05,3.78363]
[1776696846514,56.54,75113.47,0.0,0.96711,3e-05,3.77719]
[1776696847546,56.54,75113.11,0.0,0.96711,3e-05,3.77779]
[1776696848557,56.54,75098.56,0.0,0.96674,3e-05,3.81193]
[1776696850571,56.53,75095.52,0.0,0.96667,3e-05,3.81827]
[1776696852585,56.53,75091.56,0.0,0.96657,3e-05,3.82701]
[1776696854599,56.53,75094.2,0.0,0.96665,3e-05,3.82017]
[1776696855607,56.53,75100.03,0.0,0.9668,3e-05,3.80614]
[1776696856614,56.53,75103.49,0.0,0.96689,3e-05,3.79774]
[1776696858630,56.52,75100.75,0.0,0.96682,3e-05,3.80366]
[1776696859636,56.52,75094.67,0.0,0.96667,3e-05,3.81771]
[1776696861663,56.52,75101.32,0.0,0.96685,3e-05,3.80148]
[1776696863676,56.52,75096.62,0.0,0.96673,3e-05,3.81202]
[1776696864820,56.52,75096.62,0.0,0.96673,3e-05,3.81202]
[1776696865019,56.52,75096.62,0.0,0.96673,3e-05,3.81202]
[1776696865111,56.52,75096.62,0.0,0.96673,3e-05,3.81202]
[1776696865212,56.51,75098.06,0.0,0.96678,3e-05,3.80807]
[1776696866697,56.51,75092.71,0.0,0.96664,3e-05,3.82041]
[1776696868156,56.51,75092.71,0.0,0.96664,3e-05,3.82041]
[1776696868165,56.51,75080.57,0.0,0.96634,3e-05,3.84849]
[1776696868712,56.51,75062.18,0.0,0.96586,3e-05,3.89227]
[1776696869719,56.51,75062.26,0.0,0.96587,3e-05,3.89167]
[1776696871733,56.5,75060.69,0.0,0.96586,3e-05,3.89122]
[1776696872740,56.5,75063.68,0.0,0.96595,3e-05,3.88366]
[1776696873749,56.5,75057.73,0.0,0.9658,3e-05,3.89748]
[1776696875775,56.5,75060.04,0.0,0.96587,3e-05,3.89109]
[1776696876782,56.5,75063.08,0.0,0.96595,3e-05,3.88341]
[1776696880816,56.49,75053.74,0.0,0.96572,3e-05,3.90412]
[1776696881823,56.49,75051.36,0.0,0.96566,3e-05,3.90939]
[1776696882834,56.48,75045.77,0.0,0.96552,3e-05,3.92237]
[1776696884041,56.48,75045.77,0.0,0.96552,3e-05,3.92237]
[1776696884140,56.48,75032.42,0.0,0.96518,3e-05,3.9541]
[1776696884850,56.48,75031.04,0.0,0.96514,3e-05,3.95691]
[1776696885363,56.48,75031.04,0.0,0.96514,3e-05,3.95691]
[1776696885506,56.48,75031.04,0.0,0.96514,3e-05,3.95691]
[1776696885856,56.48,75033.86,0.0,0.96523,3e-05,3.94956]
[1776696886864,56.47,75036.65,0.0,0.9653,3e-05,3.9423]
[1776696887602,56.47,75036.65,0.0,0.9653,3e-05,3.9423]
[1776696887872,56.47,75035.89,0.0,0.96529,3e-05,3.94363]
[1776696889885,56.47,75029.66,0.0,0.96514,3e-05,3.95768]
[1776696893914,56.46,75023.02,0.0,0.96498,3e-05,3.97167]
[1776696895931,56.45,75029.02,0.0,0.96515,3e-05,3.95603]
[1776696896938,56.45,75046.42,0.0,0.96562,3e-05,3.91354]
[1776696897945,56.45,75062.63,0.0,0.96605,3e-05,3.87421]
[1776696898951,56.45,75062.3,0.0,0.96604,3e-05,3.87456]
[1776696899960,56.45,75060.84,0.0,0.96601,3e-05,3.87766]
[1776696900967,56.44,75056.26,0.0,0.96589,3e-05,3.88822]
[1776696901974,56.44,75049.87,0.0,0.96573,3e-05,3.90314]
[1776696902718,56.44,75049.87,0.0,0.96573,3e-05,3.90314]
[1776696902981,56.44,75043.13,0.0,0.96556,3e-05,3.91891]
[1776696903988,56.44,75036.28,0.0,0.96538,3e-05,3.93498]
[1776696904996,56.44,75027.7,0.0,0.96516,3e-05,3.95525]
[1776696906003,56.43,75024.93,0.0,0.96509,3e-05,3.96147]
[1776696906704,56.43,75024.93,0.0,0.96509,3e-05,3.96147]
[1776696907010,56.43,75023.45,0.0,0.96506,3e-05,3.96453]
[1776696908017,56.43,75028.01,0.0,0.96519,3e-05,3.95294]
[1776696909024,56.43,75036.05,0.0,0.9654,3e-05,3.93296]
[1776696910031,56.42,75027.0,0.0,0.96517,3e-05,3.95431]
[1776696910726,56.42,75027.0,0.0,0.96517,3e-05,3.95431]
[1776696911038,56.42,75020.17,0.0,0.96499,3e-05,3.97039]
[1776696912045,56.42,75015.26,0.0,0.96487,3e-05,3.9818]
[1776696914063,56.42,75018.32,0.0,0.96496,3e-05,3.97324]
[1776696914482,56.42,75018.32,0.0,0.96496,3e-05,3.97324]
[1776696915068,56.41,75022.47,0.0,0.96508,3e-05,3.96259]
[1776696916074,56.41,75034.73,0.0,0.96541,3e-05,3.93238]
[1776696917988,56.41,75033.32,0.0,0.96538,3e-05,3.93526]
[1776696918089,56.41,75007.43,0.0,0.96469,3e-05,3.99763]
[1776696919096,56.4,75009.8,0.0,0.96476,3e-05,3.99136]
[1776696920104,56.4,75011.37,0.0,0.96481,3e-05,3.98695]
[1776696921111,56.4,75000.69,0.0,0.96453,3e-05,4.01245]
[1776696922118,56.4,74997.26,0.0,0.96444,3e-05,4.02029]
[1776696923125,56.39,74994.61,0.0,0.96438,3e-05,4.02618]
[1776696925208,56.39,74996.72,0.0,0.96444,3e-05,4.02038]
[1776696925256,56.38,74999.49,0.0,0.96453,3e-05,4.01234]
[1776696927156,56.38,75008.05,0.0,0.96477,3e-05,3.99081]
[1776696928977,56.38,75007.31,0.0,0.96475,3e-05,3.99201]
[1776696929169,56.37,75004.8,0.0,0.9647,3e-05,3.997]
[1776696931184,56.37,75000.56,0.0,0.96463,3e-05,4.00279]
[1776696932962,56.37,74999.75,0.0,0.96461,3e-05,4.00418]
[1776696933200,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696933463,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934083,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934183,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934206,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934231,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934232,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934291,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934354,56.36,74996.06,0.0,0.96452,3e-05,4.01262]
[1776696934286,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696934459,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696934474,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696934577,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696934707,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696935123,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696935204,56.36,74997.34,0.0,0.96456,3e-05,4.00888]
[1776696935214,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935473,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935585,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935706,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935843,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935875,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935948,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696935988,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696936108,56.36,74990.66,0.0,0.96438,3e-05,4.02526]
[1776696936221,56.36,74986.13,0.0,0.96427,3e-05,4.03517]
[1776696937228,56.36,74963.14,0.0,0.96364,3e-05,4.09201]
[1776696937539,56.36,74963.14,0.0,0.96364,3e-05,4.09201]
[1776696938235,56.35,74961.53,0.0,0.96361,3e-05,4.09462]
[1776696939300,56.35,74961.53,0.0,0.96361,3e-05,4.09462]
[1776696939367,56.35,74961.53,0.0,0.96361,3e-05,4.09462]
[1776696939308,56.35,74970.88,0.0,0.96387,3e-05,4.07143]
[1776696940389,56.34,74976.65,0.0,0.96404,3e-05,4.05572]
[1776696941263,56.34,74973.69,0.0,0.96397,3e-05,4.06235]
[1776696942268,56.34,74968.35,0.0,0.96383,3e-05,4.07488]
[1776696943276,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696943574,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696943627,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696944266,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696944288,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696944319,56.33,74965.81,0.0,0.96377,3e-05,4.08046]
[1776696944282,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944668,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944750,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944763,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944858,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944968,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696944969,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696945071,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696945197,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696945266,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696945308,56.33,74968.08,0.0,0.96384,3e-05,4.07412]
[1776696945290,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945441,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945552,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945625,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945653,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945879,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945918,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696945988,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696946204,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696946285,56.33,74970.07,0.0,0.9639,3e-05,4.06848]
[1776696946303,56.33,74980.09,0.0,0.96418,3e-05,4.04302]
[1776696946440,56.33,74980.09,0.0,0.96418,3e-05,4.04302]
[1776696947269,56.33,74980.09,0.0,0.96418,3e-05,4.04302]
[1776696947329,56.33,74980.09,0.0,0.96418,3e-05,4.04302]
[1776696947389,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696947458,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696947572,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696947828,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696947948,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696947966,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696948201,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696948231,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696948355,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696948383,56.32,74997.59,0.0,0.96466,3e-05,3.9994]
[1776696948316,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696948470,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696948691,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696948937,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696948962,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696948999,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696949070,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696949179,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696949290,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696949349,56.32,75003.76,0.0,0.96483,3e-05,3.98374]
[1776696949369,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949436,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949704,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949736,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949758,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949818,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696949957,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950110,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950120,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950195,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950208,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950252,56.32,75004.77,0.0,0.96487,3e-05,3.98072]
[1776696950338,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696950457,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696950941,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951049,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951158,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951197,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951258,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951366,56.32,75013.51,0.0,0.9651,3e-05,3.95945]
[1776696951345,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696951449,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696951457,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952006,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952032,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952059,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952067,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952191,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952326,56.31,75017.22,0.0,0.96521,3e-05,3.94939]
[1776696952352,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952409,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952440,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952469,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952816,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952832,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696952941,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696953015,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696953075,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696953176,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696953193,56.31,75013.52,0.0,0.96512,3e-05,3.95787]
[1776696953409,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953456,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953624,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953688,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953719,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953827,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696953936,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696954031,56.31,75013.56,0.0,0.96512,3e-05,3.95726]
[1776696954366,56.31,75014.68,0.0,0.96516,3e-05,3.95403]
[1776696955275,56.31,75014.68,0.0,0.96516,3e-05,3.95403]
[1776696955305,56.31,75014.68,0.0,0.96516,3e-05,3.95403]
[1776696955384,56.31,75014.68,0.0,0.96516,3e-05,3.95403]
[1776696955441,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696955547,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696955599,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696955694,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696955930,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696956011,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696956057,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696956121,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696956188,56.3,75015.01,0.0,0.96517,3e-05,3.95273]
[1776696956380,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956610,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956673,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956694,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956799,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956936,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696956992,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696957188,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696957258,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696957365,56.3,75009.87,0.0,0.96504,3e-05,3.96471]
[1776696957387,56.3,75012.25,0.0,0.96511,3e-05,3.95841]
[1776696957442,56.3,75012.25,0.0,0.96511,3e-05,3.95841]
[1776696957471,56.3,75012.25,0.0,0.96511,3e-05,3.95841]
[1776696957696,56.3,75012.25,0.0,0.96511,3e-05,3.95841]
[1776696957936,56.3,75012.25,0.0,0.96511,3e-05,3.95841]
[1776696960353,56.3,75011.28,0.0,0.96509,3e-05,3.96026]
[1776696960407,56.3,75011.28,0.0,0.96509,3e-05,3.96026]
[1776696959403,56.29,75014.98,0.0,0.96519,3e-05,3.95077]
[1776696961300,56.29,75014.98,0.0,0.96519,3e-05,3.95077]
[1776696961309,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696961404,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696961518,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696961783,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696961936,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696962043,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696962258,56.29,75033.29,0.0,0.96569,3e-05,3.90562]
[1776696962359,56.29,75043.01,0.0,0.96595,3e-05,3.88191]
[1776696962577,56.29,75043.01,0.0,0.96595,3e-05,3.88191]
[1776696962865,56.29,75043.01,0.0,0.96595,3e-05,3.88191]
[1776696962899,56.29,75043.01,0.0,0.96595,3e-05,3.88191]
[1776696962915,56.29,75043.01,0.0,0.96595,3e-05,3.88191]
[1776696963001,56.29,75043.53,0.0,0.96596,3e-05,3.88066]
[1776696963441,56.29,75040.75,0.0,0.96589,3e-05,3.88696]
[1776696964448,56.29,75039.44,0.0,0.96586,3e-05,3.88973]
[1776696965455,56.28,75041.51,0.0,0.96592,3e-05,3.88438]
[1776696966764,56.28,75041.51,0.0,0.96592,3e-05,3.88438]
[1776696967319,56.28,75041.51,0.0,0.96592,3e-05,3.88438]
[1776696967363,56.28,75043.62,0.0,0.96598,3e-05,3.87858]
[1776696968097,56.28,75043.62,0.0,0.96598,3e-05,3.87858]
[1776696968118,56.28,75057.25,0.0,0.96634,3e-05,3.84602]
[1776696968746,56.28,75057.25,0.0,0.96634,3e-05,3.84602]
[1776696968748,56.28,75052.45,0.0,0.96621,3e-05,3.85715]
[1776696969483,56.28,75059.06,0.0,0.96639,3e-05,3.84107]
[1776696970490,56.28,75054.31,0.0,0.96627,3e-05,3.85209]
[1776696972504,56.27,75053.14,0.0,0.96625,3e-05,3.85423]
[1776696973511,56.27,75054.77,0.0,0.96629,3e-05,3.85001]
[1776696974518,56.27,75064.37,0.0,0.96654,3e-05,3.82686]
[1776696976434,56.27,75064.37,0.0,0.96654,3e-05,3.82686]
[1776696975525,56.27,75064.76,0.0,0.96656,3e-05,3.82565]
[1776696976533,56.27,75055.81,0.0,0.96633,3e-05,3.84665]
[1776696977543,56.27,75048.76,0.0,0.96615,3e-05,3.86315]
[1776696978550,56.27,75047.09,0.0,0.96611,3e-05,3.86679]
[1776696980563,56.26,75048.24,0.0,0.96615,3e-05,3.86333]
[1776696981571,56.26,75041.19,0.0,0.96597,3e-05,3.87985]
[1776696982578,56.26,75035.07,0.0,0.96581,3e-05,3.89416]
[1776696983585,56.26,75033.0,0.0,0.96576,3e-05,3.89873]
[1776696984592,56.26,75029.23,0.0,0.96567,3e-05,3.90739]
[1776696985811,56.25,75027.12,0.0,0.96561,3e-05,3.91205]
[1776696987108,56.25,75027.12,0.0,0.96561,3e-05,3.91205]
[1776696987139,56.25,75027.12,0.0,0.96561,3e-05,3.91205]
[1776696987197,56.25,75027.12,0.0,0.96561,3e-05,3.91205]
[1776696987272,56.25,75024.14,0.0,0.96555,3e-05,3.91835]
[1776696987614,56.25,75019.43,0.0,0.96542,3e-05,3.92973]
[1776696989628,56.25,75020.66,0.0,0.96546,3e-05,3.92583]
[1776696991645,56.24,75016.85,0.0,0.9654,3e-05,3.93076]
[1776696993659,56.24,75021.8,0.0,0.96554,3e-05,3.91786]
[1776696994894,56.24,75019.43,0.0,0.96548,3e-05,3.92314]
[1776696995673,56.23,75008.55,0.0,0.9652,3e-05,3.94906]
[1776696997237,56.23,75010.52,0.0,0.96526,3e-05,3.94378]
[1776696997440,56.23,75010.52,0.0,0.96526,3e-05,3.94378]
[1776696997556,56.23,75010.52,0.0,0.96526,3e-05,3.94378]
[1776696997690,56.23,75004.23,0.0,0.96509,3e-05,3.95858]
[1776696998987,56.23,75004.23,0.0,0.96509,3e-05,3.95858]
[1776696999261,56.23,75004.23,0.0,0.96509,3e-05,3.95858]
[1776696999286,56.18,75000.86,0.0,0.96511,3e-05,3.95659]
[1776696999703,56.18,74995.05,0.0,0.96496,3e-05,3.97075]
[1776697000915,56.18,74995.05,0.0,0.96496,3e-05,3.97075]
[1776697000991,56.18,74985.56,0.0,0.96471,3e-05,3.99343]
[1776697001950,56.18,74985.56,0.0,0.96471,3e-05,3.99343]
[1776697001999,56.16,74979.24,0.0,0.9646,3e-05,4.00327]
[1776697002730,56.15,74972.62,0.0,0.96443,3e-05,4.01897]
[1776697005410,56.15,74973.67,0.0,0.96446,3e-05,4.01577]
[1776697004745,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697005465,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697005789,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697005841,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697006167,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697006170,56.15,74970.83,0.0,0.96439,3e-05,4.02216]
[1776697006252,56.15,74965.3,0.0,0.96425,3e-05,4.03518]
[1776697006759,56.14,74960.4,0.0,0.96412,3e-05,4.04666]
[1776697007770,56.14,74967.49,0.0,0.96432,3e-05,4.02847]
[1776697008773,56.14,74969.76,0.0,0.96439,3e-05,4.02224]
[1776697009947,56.14,74969.76,0.0,0.96439,3e-05,4.02224]
[1776697010309,56.14,74969.76,0.0,0.96439,3e-05,4.02224]
[1776697010381,56.13,74971.06,0.0,0.96444,3e-05,4.0178]
[1776697011202,56.13,74971.06,0.0,0.96444,3e-05,4.0178]
[1776697011253,56.13,74979.95,0.0,0.96468,3e-05,3.99595]
[1776697011797,56.11,74992.31,0.0,0.96507,3e-05,3.95999]
[1776697012804,56.1,74992.58,0.0,0.96509,3e-05,3.95882]
[1776697014823,56.1,74989.24,0.0,0.96501,3e-05,3.96594]
[1776697016144,56.1,74989.24,0.0,0.96501,3e-05,3.96594]
[1776697016372,56.08,74996.33,0.0,0.96526,3e-05,3.94293]
[1776697017310,56.07,75002.52,0.0,0.96543,3e-05,3.92743]
[1776697018453,56.07,75002.52,0.0,0.96543,3e-05,3.92743]
[1776697017844,56.07,74999.2,0.0,0.96534,3e-05,3.93549]
[1776697018972,56.07,74999.2,0.0,0.96534,3e-05,3.93549]
[1776697019054,56.05,74983.22,0.0,0.96496,3e-05,3.9697]
[1776697019857,56.05,74976.86,0.0,0.9648,3e-05,3.98474]
[1776697021293,56.05,74976.86,0.0,0.9648,3e-05,3.98474]
[1776697021393,56.05,74979.08,0.0,0.96486,3e-05,3.97874]
[1776697021879,56.02,74991.44,0.0,0.96525,3e-05,3.94308]
[1776697022606,56.02,74991.44,0.0,0.96525,3e-05,3.94308]
[1776697022798,56.02,74991.44,0.0,0.96525,3e-05,3.94308]
[1776697023382,56.02,74991.44,0.0,0.96525,3e-05,3.94308]
[1776697023466,56.02,74997.58,0.0,0.96543,3e-05,3.92719]
[1776697023871,56.02,74997.58,0.0,0.96543,3e-05,3.92719]
[1776697024320,56.02,74997.58,0.0,0.96543,3e-05,3.92719]
[1776697024899,56.0,75009.93,0.0,0.9658,3e-05,3.8927]
[1776697025907,56.0,75014.83,0.0,0.96594,3e-05,3.88048]
[1776697026926,56.0,75016.05,0.0,0.96597,3e-05,3.87716]
[1776697027933,55.99,75012.9,0.0,0.96589,3e-05,3.88437]
[1776697028940,55.99,75000.85,0.0,0.96558,3e-05,3.91312]
[1776697029585,55.99,75000.85,0.0,0.96558,3e-05,3.91312]
[1776697030145,55.99,75000.85,0.0,0.96558,3e-05,3.91312]
[1776697030210,55.99,74995.02,0.0,0.96543,3e-05,3.92684]
[1776697030954,55.99,75001.55,0.0,0.96561,3e-05,3.91053]
[1776697032087,55.99,75007.47,0.0,0.96577,3e-05,3.89577]
[1776697032969,55.98,75004.39,0.0,0.96569,3e-05,3.90282]
[1776697033976,55.98,75006.18,0.0,0.96574,3e-05,3.89807]
[1776697034983,55.98,75011.97,0.0,0.9659,3e-05,3.88368]
[1776697035990,55.98,75013.46,0.0,0.96594,3e-05,3.87971]
[1776697039017,55.97,75015.03,0.0,0.966,3e-05,3.8748]
[1776697040226,55.97,75015.03,0.0,0.966,3e-05,3.8748]
[1776697040317,55.97,75016.05,0.0,0.96603,3e-05,3.87199]
[1776697043048,55.97,75014.16,0.0,0.96599,3e-05,3.87568]
[1776697045219,55.97,75014.34,0.0,0.966,3e-05,3.8749]
[1776697045279,55.97,75014.34,0.0,0.966,3e-05,3.8749]
[1776697045456,55.97,75014.34,0.0,0.966,3e-05,3.8749]
[1776697045524,55.97,75014.34,0.0,0.966,3e-05,3.8749]
[1776697045324,55.97,75030.28,0.0,0.96642,3e-05,3.83628]
[1776697046483,55.96,75040.07,0.0,0.96668,3e-05,3.81239]
[1776697049115,55.96,75042.78,0.0,0.96675,3e-05,3.80545]
[1776697049536,55.96,75042.78,0.0,0.96675,3e-05,3.80545]
[1776697050155,55.96,75042.78,0.0,0.96675,3e-05,3.80545]
[1776697050198,55.96,75046.79,0.0,0.96686,3e-05,3.79568]
[1776697051110,55.96,75039.92,0.0,0.96671,3e-05,3.80847]
[1776697052327,55.96,75032.54,0.0,0.96652,3e-05,3.82582]
[1776697055433,55.95,75029.89,0.0,0.96646,3e-05,3.83103]
[1776697056145,55.95,75023.04,0.0,0.96629,3e-05,3.84743]
[1776697058159,55.95,75021.15,0.0,0.96624,3e-05,3.85134]
[1776697059189,55.95,75013.04,0.0,0.96603,3e-05,3.87052]
[1776697060176,55.95,75007.14,0.0,0.96588,3e-05,3.88441]
[1776697062189,55.94,75006.39,0.0,0.96587,3e-05,3.8855]
[1776697064204,55.94,75004.42,0.0,0.96583,3e-05,3.88951]
[1776697066217,55.94,75005.76,0.0,0.96587,3e-05,3.88552]
[1776697067225,55.94,75014.95,0.0,0.96611,3e-05,3.86299]
[1776697068446,55.93,75018.42,0.0,0.96621,3e-05,3.85394]
[1776697069239,55.93,75019.72,0.0,0.96625,3e-05,3.85082]
[1776697070342,55.93,75021.11,0.0,0.96629,3e-05,3.84717]
[1776697075281,55.92,75019.66,0.0,0.96627,3e-05,3.8491]
[1776697077297,55.92,75024.77,0.0,0.96641,3e-05,3.83623]
[1776697078304,55.92,75033.49,0.0,0.96663,3e-05,3.81509]
[1776697080318,55.92,75036.85,0.0,0.96673,3e-05,3.80653]
[1776697081325,55.92,75024.53,0.0,0.96641,3e-05,3.83569]
[1776697082363,55.92,75021.13,0.0,0.96632,3e-05,3.84359]
[1776697083347,55.91,75023.64,0.0,0.96639,3e-05,3.83728]
[1776697084354,55.91,75012.29,0.0,0.9661,3e-05,3.86423]
[1776697085360,55.91,75004.54,0.0,0.9659,3e-05,3.88262]
[1776697086368,55.91,75002.56,0.0,0.96586,3e-05,3.88669]
[1776697090397,55.9,75005.6,0.0,0.96595,3e-05,3.87823]
[1776697091402,55.9,75019.48,0.0,0.96631,3e-05,3.84446]
[1776697092410,55.9,75018.17,0.0,0.96628,3e-05,3.84725]
[1776697093288,55.9,75018.17,0.0,0.96628,3e-05,3.84725]
[1776697093418,55.9,74992.65,0.0,0.96562,3e-05,3.90855]
[1776697093758,55.9,74992.65,0.0,0.96562,3e-05,3.90855]
[1776697094424,55.9,74986.69,0.0,0.96546,3e-05,3.92233]
[1776697096336,55.89,74986.3,0.0,0.96546,3e-05,3.92284]
[1776697096393,55.89,74986.3,0.0,0.96546,3e-05,3.92284]
[1776697096438,55.89,74986.18,0.0,0.96546,3e-05,3.9227]
[1776697097445,55.89,74989.44,0.0,0.96555,3e-05,3.91434]
[1776697098451,55.89,74992.78,0.0,0.96565,3e-05,3.90581]
[1776697099458,55.89,74997.61,0.0,0.96578,3e-05,3.8937]
[1776697101473,55.88,74999.94,0.0,0.96585,3e-05,3.88729]
[1776697102465,55.88,74999.94,0.0,0.96585,3e-05,3.88729]
[1776697103487,55.88,74996.47,0.0,0.96576,3e-05,3.89494]
[1776697104444,55.88,74996.47,0.0,0.96576,3e-05,3.89494]
[1776697104493,55.88,74994.97,0.0,0.96573,3e-05,3.89819]
[1776697108522,55.87,74991.96,0.0,0.96566,3e-05,3.90392]
[1776697110536,55.87,74987.33,0.0,0.96555,3e-05,3.91436]
[1776697112550,55.86,74984.22,0.0,0.9655,3e-05,3.91772]
[1776697114569,55.86,74975.54,0.0,0.96528,3e-05,3.93802]
[1776697114792,55.86,74975.54,0.0,0.96528,3e-05,3.93802]
[1776697115582,55.86,74971.16,0.0,0.96517,3e-05,3.94827]
[1776697116590,55.86,74968.91,0.0,0.96511,3e-05,3.95329]
[1776697117597,55.85,74964.27,0.0,0.96499,3e-05,3.96418]
[1776697119610,55.85,74970.42,0.0,0.96517,3e-05,3.94809]
[1776697120812,55.85,74970.42,0.0,0.96517,3e-05,3.94809]
[1776697120906,55.85,74975.08,0.0,0.9653,3e-05,3.93621]
[1776697121630,55.85,74982.47,0.0,0.9655,3e-05,3.91772]
[1776697124650,55.84,74987.27,0.0,0.96564,3e-05,3.90475]
[1776697125657,55.84,74989.91,0.0,0.96572,3e-05,3.89793]
[1776697126664,55.84,74988.84,0.0,0.9657,3e-05,3.90012]
[1776697128437,55.84,74988.84,0.0,0.9657,3e-05,3.90012]
[1776697128486,55.83,74993.8,0.0,0.96584,3e-05,3.88731]
[1776697128678,55.83,74994.78,0.0,0.96586,3e-05,3.88493]
[1776697130692,55.83,74991.46,0.0,0.96578,3e-05,3.89221]
[1776697131699,55.83,74988.89,0.0,0.96572,3e-05,3.89805]
[1776697133327,55.83,74991.48,0.0,0.96579,3e-05,3.89137]
[1776697133713,55.82,75002.73,0.0,0.96609,3e-05,3.86378]
[1776697134655,55.82,75002.73,0.0,0.96609,3e-05,3.86378]
[1776697134720,55.82,74995.48,0.0,0.9659,3e-05,3.88095]
[1776697135727,55.82,74992.19,0.0,0.96582,3e-05,3.88854]
[1776697136734,55.82,74990.87,0.0,0.96579,3e-05,3.89135]
[1776697138063,55.82,74996.82,0.0,0.96595,3e-05,3.87655]
[1776697138923,55.82,74996.82,0.0,0.96595,3e-05,3.87655]
[1776697139242,55.82,75004.9,0.0,0.96617,3e-05,3.85669]
[1776697139757,55.81,75015.56,0.0,0.96645,3e-05,3.83074]
[1776697140764,55.81,75020.17,0.0,0.96657,3e-05,3.81941]
[1776697141771,55.81,75014.13,0.0,0.96642,3e-05,3.8336]
[1776697143500,55.81,75014.13,0.0,0.96642,3e-05,3.8336]
[1776697144817,55.81,75007.98,0.0,0.96627,3e-05,3.84749]
[1776697146832,55.8,75022.33,0.0,0.96665,3e-05,3.81246]
[1776697147868,55.8,75031.48,0.0,0.96689,3e-05,3.79038]
[1776697148861,55.8,75031.29,0.0,0.96689,3e-05,3.79062]
[1776697149871,55.8,75037.03,0.0,0.96704,3e-05,3.77676]
[1776697150875,55.8,75042.02,0.0,0.96717,3e-05,3.76473]
[1776697151883,55.8,75041.13,0.0,0.96714,3e-05,3.76666]
[1776697154903,55.8,75037.95,0.0,0.96707,3e-05,3.77365]
[1776697155911,55.8,75036.64,0.0,0.96704,3e-05,3.77656]
[1776697157924,55.79,75038.4,0.0,0.96709,3e-05,3.77198]
[1776697158933,55.79,75041.21,0.0,0.96716,3e-05,3.76512]
[1776697159939,55.79,75044.64,0.0,0.96725,3e-05,3.75682]
[1776697160910,55.79,75044.64,0.0,0.96725,3e-05,3.75682]
[1776697160943,55.79,75044.64,0.0,0.96725,3e-05,3.75682]
[1776697160988,55.79,75044.64,0.0,0.96725,3e-05,3.75682]
[1776697161189,55.79,75044.64,0.0,0.96725,3e-05,3.75682]
[1776697161953,55.79,75048.28,0.0,0.96735,3e-05,3.74788]
[1776697163968,55.79,75046.35,0.0,0.9673,3e-05,3.75213]
[1776697165982,55.79,75048.05,0.0,0.96735,3e-05,3.74779]
[1776697167056,55.79,75043.24,0.0,0.96723,3e-05,3.759]
[1776697167997,55.79,75041.54,0.0,0.96718,3e-05,3.76284]
[1776697169566,55.79,75040.35,0.0,0.96716,3e-05,3.76528]
[1776697170011,55.79,75042.36,0.0,0.96721,3e-05,3.76052]
[1776697173032,55.78,75041.33,0.0,0.96722,3e-05,3.75911]
[1776697174039,55.78,75042.16,0.0,0.96724,3e-05,3.75697]
[1776697175046,55.78,75036.99,0.0,0.96711,3e-05,3.76904]
[1776697176053,55.78,75028.18,0.0,0.96688,3e-05,3.78977]
[1776697177430,55.78,75021.52,0.0,0.96671,3e-05,3.80542]
[1776697178067,55.78,75019.88,0.0,0.96667,3e-05,3.80908]
[1776697181448,55.77,75023.26,0.0,0.96677,3e-05,3.80023]
[1776697184121,55.77,75030.55,0.0,0.96697,3e-05,3.78215]
[1776697185123,55.77,75040.45,0.0,0.96722,3e-05,3.75846]
[1776697186129,55.77,75038.35,0.0,0.96717,3e-05,3.76327]
[1776697188143,55.77,75040.39,0.0,0.96723,3e-05,3.75809]
[1776697189151,55.77,75042.86,0.0,0.96729,3e-05,3.75208]
[1776697190158,55.77,75039.6,0.0,0.96721,3e-05,3.75964]
[1776697191165,55.77,75037.77,0.0,0.96716,3e-05,3.76381]
[1776697193179,55.76,75039.09,0.0,0.9672,3e-05,3.76034]
[1776697196367,55.76,75038.78,0.0,0.9672,3e-05,3.76074]
[1776697196465,55.76,75038.35,0.0,0.96719,3e-05,3.76159]
[1776697197138,55.76,75038.35,0.0,0.96719,3e-05,3.76159]
[1776697197312,55.76,75038.35,0.0,0.96719,3e-05,3.76159]
[1776697197526,55.76,75038.35,0.0,0.96719,3e-05,3.76159]
[1776697197530,55.76,75068.93,0.0,0.96796,3e-05,3.68948]
[1776697198214,55.76,75070.99,0.0,0.96802,3e-05,3.68462]
[1776697200342,55.76,75071.63,0.0,0.96803,3e-05,3.68309]
[1776697201246,55.76,75087.31,0.0,0.96842,2e-05,3.64656]
[1776697202280,55.76,75106.96,0.0,0.96891,2e-05,3.60126]
[1776697203283,55.76,75109.88,0.0,0.96898,2e-05,3.59466]
[1776697204289,55.76,75096.47,0.0,0.96865,2e-05,3.62562]
[1776697205318,55.76,75093.09,0.0,0.96856,2e-05,3.63349]
[1776697206306,55.76,75097.47,0.0,0.96867,2e-05,3.62343]
[1776697207862,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697207905,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697207952,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208010,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208216,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208248,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208489,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208670,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208700,55.76,75097.48,0.0,0.96867,2e-05,3.62348]
[1776697208532,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697208797,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697208928,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697208960,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209068,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209226,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209271,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209500,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209693,55.76,75099.85,0.0,0.96873,2e-05,3.61808]
[1776697209509,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697209795,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697209810,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697209927,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697209954,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210034,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210145,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210212,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210273,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210545,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210620,55.76,75099.69,0.0,0.96872,2e-05,3.61853]
[1776697210704,55.76,75096.48,0.0,0.96864,2e-05,3.62608]
[1776697210730,55.76,75096.48,0.0,0.96864,2e-05,3.62608]
[1776697210832,55.76,75096.48,0.0,0.96864,2e-05,3.62608]
[1776697211343,55.76,75096.36,0.0,0.96864,2e-05,3.62635]
[1776697212350,55.76,75092.81,0.0,0.96855,2e-05,3.63461]
[1776697213357,55.76,75086.41,0.0,0.96839,2e-05,3.64947]
[1776697214639,55.76,75086.41,0.0,0.96839,2e-05,3.64947]
[1776697214695,55.77,75083.92,0.0,0.96833,2e-05,3.65529]
[1776697218395,55.77,75089.87,0.0,0.96848,2e-05,3.64154]
[1776697220468,55.77,75090.77,0.0,0.9685,2e-05,3.63948]
[1776697220572,55.77,75105.6,0.0,0.96887,2e-05,3.60533]
[1776697221452,55.77,75105.6,0.0,0.96887,2e-05,3.60533]
[1776697223440,55.77,75110.4,0.0,0.96898,2e-05,3.59458]
[1776697226883,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697226913,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697226945,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697226992,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697227005,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697227208,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697227750,55.77,75107.78,0.0,0.96891,2e-05,3.60093]
[1776697227472,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697227882,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697227910,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697227946,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228014,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228122,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228175,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228205,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228230,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228296,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228441,55.77,75104.71,0.0,0.96884,2e-05,3.60809]
[1776697228479,55.77,75102.99,0.0,0.96879,2e-05,3.61214]
[1776697230146,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230218,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230261,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230336,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230372,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230406,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230481,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230592,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230701,55.77,75102.36,0.0,0.96878,2e-05,3.61368]
[1776697230692,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697230774,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697230952,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697231194,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697231451,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697231572,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697231701,55.77,75099.05,0.0,0.96869,2e-05,3.62138]
[1776697231665,55.77,75095.31,0.0,0.96863,2e-05,3.62684]
[1776697231784,55.77,75095.31,0.0,0.96863,2e-05,3.62684]
[1776697233274,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233342,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233373,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233452,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233499,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233568,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233708,55.77,75095.06,0.0,0.96862,2e-05,3.62748]
[1776697233665,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234165,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234198,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234447,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234509,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234556,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234719,55.77,75099.97,0.0,0.96874,2e-05,3.61622]
[1776697234658,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697234812,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235172,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235191,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235294,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235450,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235457,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235520,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235699,55.77,75103.34,0.0,0.96882,2e-05,3.60855]
[1776697235528,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697235945,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236016,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236127,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236188,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236196,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236239,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236347,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236436,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236481,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236530,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236696,55.77,75104.93,0.0,0.96886,2e-05,3.60499]
[1776697236535,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697236931,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697236950,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697237027,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697237137,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697237205,55.77,75105.37,0.0,0.96887,2e-05,3.60408]
[1776697237542,55.77,75106.51,0.0,0.9689,2e-05,3.60156]
[1776697238332,55.77,75106.51,0.0,0.9689,2e-05,3.60156]
[1776697239705,55.77,75107.52,0.0,0.96892,2e-05,3.59935]
[1776697239556,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697239809,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697239922,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697239947,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697240036,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697240105,55.77,75110.03,0.0,0.96898,2e-05,3.59371]
[1776697240563,55.77,75117.23,0.0,0.96916,2e-05,3.57735]
[1776697243587,55.78,75118.66,0.0,0.96919,2e-05,3.57453]
[1776697244742,55.78,75118.66,0.0,0.96919,2e-05,3.57453]
[1776697244594,55.78,75107.49,0.0,0.96891,2e-05,3.60025]
[1776697244898,55.78,75107.49,0.0,0.96891,2e-05,3.60025]
[1776697245603,55.78,75096.97,0.0,0.96865,2e-05,3.62456]
[1776697246015,55.78,75096.97,0.0,0.96865,2e-05,3.62456]
[1776697246176,55.78,75096.97,0.0,0.96865,2e-05,3.62456]
[1776697246369,55.78,75096.97,0.0,0.96865,2e-05,3.62456]
[1776697246379,55.78,75096.97,0.0,0.96865,2e-05,3.62456]
[1776697246610,55.78,75080.79,0.0,0.96825,2e-05,3.66209]
[1776697247619,55.78,75072.59,0.0,0.96805,3e-05,3.68118]
[1776697248631,55.78,75076.45,0.0,0.96814,2e-05,3.67215]
[1776697249633,55.78,75079.93,0.0,0.96823,2e-05,3.66405]
[1776697250640,55.78,75075.51,0.0,0.96812,2e-05,3.67433]
[1776697251647,55.78,75070.47,0.0,0.96799,3e-05,3.68607]
[1776697252655,55.78,75069.12,0.0,0.96796,3e-05,3.68919]
[1776697255675,55.78,75075.69,0.0,0.96813,2e-05,3.67376]
[1776697257692,55.78,75071.66,0.0,0.96803,3e-05,3.68314]
[1776697259702,55.78,75064.06,0.0,0.96783,3e-05,3.70085]
[1776697260216,55.78,75064.06,0.0,0.96783,3e-05,3.70085]
[1776697260719,55.78,75050.63,0.0,0.9675,3e-05,3.73233]
[1776697261734,55.78,75045.62,0.0,0.96737,3e-05,3.74409]
[1776697262174,55.78,75045.62,0.0,0.96737,3e-05,3.74409]
[1776697262738,55.78,75057.84,0.0,0.96768,3e-05,3.71521]
[1776697263740,55.77,75074.07,0.0,0.96809,3e-05,3.67712]
[1776697264747,55.77,75072.01,0.0,0.96804,3e-05,3.68185]
[1776697265755,55.77,75062.25,0.0,0.96779,3e-05,3.70465]
[1776697266762,55.77,75057.85,0.0,0.96768,3e-05,3.71495]
[1776697267769,55.77,75058.02,0.0,0.96769,3e-05,3.71449]
[1776697269783,55.77,75056.82,0.0,0.96766,3e-05,3.71714]
[1776697270794,55.77,75052.44,0.0,0.96755,3e-05,3.72736]
[1776697271009,55.77,75052.44,0.0,0.96755,3e-05,3.72736]
[1776697271810,55.77,75040.23,0.0,0.96724,3e-05,3.75608]
[1776697272813,55.77,75031.28,0.0,0.96701,3e-05,3.7772]
[1776697272979,55.77,75031.28,0.0,0.96701,3e-05,3.7772]
[1776697273067,55.77,75031.28,0.0,0.96701,3e-05,3.7772]
[1776697273820,55.77,75025.93,0.0,0.96687,3e-05,3.78977]
[1776697274827,55.77,75023.76,0.0,0.96682,3e-05,3.79475]
[1776697276463,55.77,75023.21,0.0,0.96681,3e-05,3.79585]
[1776697276842,55.77,75027.85,0.0,0.96693,3e-05,3.78457]
[1776697277849,55.77,75033.1,0.0,0.96707,3e-05,3.77187]
[1776697277975,55.77,75033.1,0.0,0.96707,3e-05,3.77187]
[1776697278503,55.77,75033.1,0.0,0.96707,3e-05,3.77187]
[1776697278573,55.77,75033.1,0.0,0.96707,3e-05,3.77187]
[1776697278696,55.77,75033.1,0.0,0.96707,3e-05,3.77187]
[1776697278856,55.77,75047.87,0.0,0.96745,3e-05,3.73673]
[1776697279042,55.77,75047.87,0.0,0.96745,3e-05,3.73673]
[1776697279234,55.77,75047.87,0.0,0.96745,3e-05,3.73673]
[1776697280106,55.77,75047.87,0.0,0.96745,3e-05,3.73654]
[1776697280454,55.77,75047.87,0.0,0.96745,3e-05,3.73654]
[1776697280472,55.77,75050.17,0.0,0.96751,3e-05,3.731]
[1776697280870,55.77,75053.4,0.0,0.96759,3e-05,3.7234]
[1776697283525,55.76,75053.92,0.0,0.96761,3e-05,3.72206]
[1776697283533,55.76,75048.42,0.0,0.96747,3e-05,3.73481]
[1776697283890,55.76,75043.29,0.0,0.96734,3e-05,3.74692]
[1776697284898,55.76,75034.35,0.0,0.96711,3e-05,3.76796]
[1776697287627,55.76,75033.42,0.0,0.96709,3e-05,3.77002]
[1776697287676,55.76,75036.35,0.0,0.96717,3e-05,3.76271]
[1776697287919,55.76,75037.52,0.0,0.9672,3e-05,3.75976]
[1776697289933,55.76,75036.3,0.0,0.96717,3e-05,3.76232]
[1776697290940,55.76,75034.46,0.0,0.96713,3e-05,3.76652]
[1776697293961,55.76,75032.02,0.0,0.9671,3e-05,3.76847]
[1776697295710,55.76,75032.02,0.0,0.9671,3e-05,3.76847]
[1776697296648,55.76,75031.05,0.0,0.96707,3e-05,3.77059]
[1776697296733,55.75,75039.26,0.0,0.96729,3e-05,3.75095]
[1776697296990,55.75,75049.33,0.0,0.96754,3e-05,3.72703]
[1776697297997,55.75,75045.96,0.0,0.96746,3e-05,3.73486]
[1776697299004,55.75,75040.74,0.0,0.96733,3e-05,3.74706]
[1776697300022,55.75,75036.97,0.0,0.96723,3e-05,3.75583]
[1776697301723,55.75,75035.39,0.0,0.96719,3e-05,3.75941]
[1776697303440,55.75,75034.42,0.0,0.96717,3e-05,3.76154]
[1776697303521,55.75,75031.28,0.0,0.96709,3e-05,3.76881]
[1776697304051,55.75,75019.48,0.0,0.96679,3e-05,3.7969]
[1776697305058,55.75,75009.27,0.0,0.96653,3e-05,3.8209]
[1776697306065,55.75,75005.73,0.0,0.96644,3e-05,3.82912]
[1776697307041,55.75,75005.73,0.0,0.96644,3e-05,3.82912]
[1776697307183,55.75,75005.73,0.0,0.96644,3e-05,3.82912]
[1776697307207,55.75,75005.73,0.0,0.96644,3e-05,3.82912]
[1776697307220,55.75,74994.96,0.0,0.96616,3e-05,3.85475]
[1776697308080,55.74,74988.12,0.0,0.96598,3e-05,3.87094]
[1776697309087,55.74,74990.75,0.0,0.96605,3e-05,3.86423]
[1776697310094,55.74,74988.8,0.0,0.96601,3e-05,3.8686]
[1776697311101,55.74,74990.83,0.0,0.96606,3e-05,3.86334]
[1776697312108,55.74,74998.81,0.0,0.96628,3e-05,3.84375]
[1776697314123,55.73,74991.35,0.0,0.96609,3e-05,3.86112]
[1776697315130,55.73,74986.74,0.0,0.96597,3e-05,3.87193]
[1776697316819,55.73,74983.17,0.0,0.96588,3e-05,3.88021]
[1776697317182,55.73,74983.17,0.0,0.96588,3e-05,3.88021]
[1776697317187,55.73,74977.2,0.0,0.96573,3e-05,3.89433]
[1776697318343,55.73,74977.2,0.0,0.96573,3e-05,3.89433]
[1776697318426,55.73,74973.62,0.0,0.96563,3e-05,3.90264]
[1776697319162,55.73,74975.57,0.0,0.96569,3e-05,3.89747]
[1776697320367,55.73,74975.57,0.0,0.96569,3e-05,3.89747]
[1776697321176,55.72,74970.51,0.0,0.96556,3e-05,3.90897]
[1776697324196,55.72,74969.66,0.0,0.96555,3e-05,3.91019]
[1776697325213,55.72,74973.92,0.0,0.96567,3e-05,3.89894]
[1776697326220,55.71,74975.59,0.0,0.96572,3e-05,3.89446]
[1776697327227,55.71,74983.2,0.0,0.96593,3e-05,3.87558]
[1776697328236,55.71,74992.26,0.0,0.96617,3e-05,3.85329]
[1776697329243,55.71,74992.38,0.0,0.96618,3e-05,3.85266]
[1776697330250,55.71,74994.77,0.0,0.96625,3e-05,3.84656]
[1776697331257,55.71,74993.53,0.0,0.96622,3e-05,3.84922]
[1776697332267,55.7,74988.57,0.0,0.96609,3e-05,3.86085]
[1776697333272,55.7,74989.89,0.0,0.96613,3e-05,3.85731]
[1776697334279,55.7,74984.63,0.0,0.96599,3e-05,3.86967]
[1776697335286,55.7,74983.05,0.0,0.96596,3e-05,3.87313]
[1776697336293,55.7,74980.44,0.0,0.96589,3e-05,3.87907]
[1776697337300,55.7,74981.96,0.0,0.96593,3e-05,3.875]
[1776697340321,55.69,74975.34,0.0,0.96577,3e-05,3.88993]
[1776697341328,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342319,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342545,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342712,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342788,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342850,55.69,74972.81,0.0,0.96571,3e-05,3.89568]
[1776697342900,55.69,74967.47,0.0,0.96557,3e-05,3.90828]
[1776697343347,55.69,74956.41,0.0,0.96528,3e-05,3.93488]
[1776697344632,55.69,74956.41,0.0,0.96528,3e-05,3.93488]
[1776697344801,55.69,74956.41,0.0,0.96528,3e-05,3.93488]
[1776697344867,55.69,74956.41,0.0,0.96528,3e-05,3.93488]
[1776697344894,55.68,74950.79,0.0,0.96513,3e-05,3.94818]
[1776697345174,55.68,74950.79,0.0,0.96513,3e-05,3.94818]
[1776697345365,55.68,74970.99,0.0,0.96568,3e-05,3.89829]
[1776697346368,55.68,74985.09,0.0,0.96606,3e-05,3.86366]
[1776697347376,55.68,74983.78,0.0,0.96603,3e-05,3.86647]
[1776697348383,55.68,74989.93,0.0,0.96619,3e-05,3.85125]
[1776697349390,55.67,74991.84,0.0,0.96625,3e-05,3.8463]
[1776697350397,55.67,74992.79,0.0,0.96628,3e-05,3.84369]
[1776697352411,55.67,74989.25,0.0,0.96622,3e-05,3.84823]
[1776697353419,55.67,74987.91,0.0,0.96618,3e-05,3.85113]
[1776697355228,55.67,74988.73,0.0,0.96621,3e-05,3.84881]
[1776697355431,55.67,74975.89,0.0,0.96587,3e-05,3.87955]
[1776697356693,55.67,74975.89,0.0,0.96587,3e-05,3.87955]
[1776697356739,55.66,74965.28,0.0,0.9656,3e-05,3.90497]
[1776697357445,55.66,74966.61,0.0,0.96563,3e-05,3.90168]
[1776697358453,55.66,74969.87,0.0,0.96572,3e-05,3.8937]
[1776697360318,55.66,74970.79,0.0,0.96575,3e-05,3.89104]
[1776697360915,55.66,74970.79,0.0,0.96575,3e-05,3.89104]
[1776697361474,55.66,74964.24,0.0,0.96558,3e-05,3.90618]
[1776697362077,55.66,74964.24,0.0,0.96558,3e-05,3.90618]
[1776697362742,55.66,74964.24,0.0,0.96558,3e-05,3.90618]
[1776697362775,55.66,74965.6,0.0,0.96562,3e-05,3.90243]
[1776697363657,55.66,74965.6,0.0,0.96562,3e-05,3.90243]
[1776697363839,55.66,74965.6,0.0,0.96562,3e-05,3.90243]
[1776697363852,55.65,74968.07,0.0,0.96569,3e-05,3.89599]
[1776697364497,55.65,74978.58,0.0,0.96598,3e-05,3.87004]
[1776697365504,55.65,74978.6,0.0,0.96598,3e-05,3.86962]
[1776697366515,55.65,74980.8,0.0,0.96604,3e-05,3.86392]
[1776697367521,55.65,74988.84,0.0,0.96626,3e-05,3.84413]
[1776697368528,55.65,74991.04,0.0,0.96632,3e-05,3.8385]
[1776697369535,55.64,74993.05,0.0,0.96638,3e-05,3.83334]
[1776697370774,55.64,74991.73,0.0,0.96635,3e-05,3.83622]
[1776697371550,55.64,74993.2,0.0,0.96639,3e-05,3.83237]
[1776697372559,55.64,74991.92,0.0,0.96636,3e-05,3.83514]
[1776697373566,55.64,74980.8,0.0,0.96606,3e-05,3.86207]
[1776697374573,55.64,74980.7,0.0,0.96606,3e-05,3.86234]
[1776697375580,55.64,74978.68,0.0,0.96601,3e-05,3.86687]
[1776697376587,55.64,74983.0,0.0,0.96613,3e-05,3.85605]
[1776697377594,55.64,74984.67,0.0,0.96617,3e-05,3.85205]
[1776697378601,55.64,74987.84,0.0,0.96626,3e-05,3.84444]
[1776697382513,55.64,74987.49,0.0,0.96625,3e-05,3.84545]
[1776697382835,55.64,74987.49,0.0,0.96625,3e-05,3.84545]
[1776697382849,55.64,74978.02,0.0,0.96599,3e-05,3.86841]
[1776697383157,55.64,74978.02,0.0,0.96599,3e-05,3.86841]
[1776697383182,55.64,74978.02,0.0,0.96599,3e-05,3.86841]
[1776697383646,55.64,74978.02,0.0,0.96599,3e-05,3.86841]
[1776697383708,55.64,74978.02,0.0,0.96599,3e-05,3.86841]
[1776697383812,55.64,74967.82,0.0,0.96572,3e-05,3.8932]
[1776697384649,55.64,74973.14,0.0,0.96587,3e-05,3.88024]
[1776697385656,55.64,74975.74,0.0,0.96593,3e-05,3.87393]
[1776697386483,55.64,74975.74,0.0,0.96593,3e-05,3.87393]
[1776697386895,55.64,74975.74,0.0,0.96593,3e-05,3.87393]
[1776697386941,55.64,74979.8,0.0,0.96604,3e-05,3.8641]
[1776697387670,55.64,74977.59,0.0,0.96598,3e-05,3.86947]
[1776697388825,55.64,74977.59,0.0,0.96598,3e-05,3.86947]
[1776697388925,55.64,74976.42,0.0,0.96595,3e-05,3.87233]
[1776697389843,55.64,74976.42,0.0,0.96595,3e-05,3.87233]
[1776697391698,55.64,74974.1,0.0,0.96589,3e-05,3.87798]
[1776697392705,55.64,74968.52,0.0,0.96574,3e-05,3.89155]
[1776697393173,55.64,74968.52,0.0,0.96574,3e-05,3.89155]
[1776697393712,55.64,74971.21,0.0,0.96581,3e-05,3.88498]
[1776697394873,55.64,74971.21,0.0,0.96581,3e-05,3.88498]
[1776697394929,55.64,74973.33,0.0,0.96587,3e-05,3.87982]
[1776697395220,55.64,74973.33,0.0,0.96587,3e-05,3.87982]
[1776697395726,55.64,74981.99,0.0,0.9661,3e-05,3.85883]
[1776697396733,55.64,74991.68,0.0,0.96635,3e-05,3.83547]
[1776697397740,55.64,74993.08,0.0,0.96639,3e-05,3.83218]
[1776697399776,55.64,74988.6,0.0,0.96627,3e-05,3.84312]
[1776697400775,55.64,74975.69,0.0,0.96593,3e-05,3.87441]
[1776697401782,55.64,74973.49,0.0,0.96587,3e-05,3.87976]
[1776697402971,55.64,74973.49,0.0,0.96587,3e-05,3.87976]
[1776697402790,55.64,74972.08,0.0,0.96583,3e-05,3.88318]
[1776697403130,55.64,74972.08,0.0,0.96583,3e-05,3.88318]
[1776697403778,55.64,74972.08,0.0,0.96583,3e-05,3.88318]
[1776697403798,55.64,74961.64,0.0,0.96556,3e-05,3.9086]
[1776697404774,55.64,74961.64,0.0,0.96556,3e-05,3.9086]
[1776697404804,55.64,74964.85,0.0,0.96564,3e-05,3.90072]
[1776697405811,55.64,74957.95,0.0,0.96546,3e-05,3.91753]
[1776697407851,55.64,74957.91,0.0,0.96546,3e-05,3.91757]
[1776697407939,55.64,74957.91,0.0,0.96546,3e-05,3.91757]
[1776697407948,55.64,74954.64,0.0,0.96537,3e-05,3.92551]
[1776697408195,55.64,74954.64,0.0,0.96537,3e-05,3.92551]
[1776697408833,55.64,74948.1,0.0,0.96519,3e-05,3.94148]
[1776697409879,55.64,74941.64,0.0,0.96502,3e-05,3.95726]
[1776697410679,55.64,74941.64,0.0,0.96502,3e-05,3.95726]
[1776697410920,55.64,74931.91,0.0,0.96476,3e-05,3.98128]
[1776697411925,55.64,74929.37,0.0,0.96472,3e-05,3.98403]
[1776697412470,55.64,74929.37,0.0,0.96472,3e-05,3.98403]
[1776697412819,55.64,74929.37,0.0,0.96472,3e-05,3.98403]
[1776697412934,55.64,74928.95,0.0,0.96471,3e-05,3.98491]
[1776697413173,55.64,74928.95,0.0,0.96471,3e-05,3.98491]
[1776697413472,55.64,74928.95,0.0,0.96471,3e-05,3.98491]
[1776697413941,55.64,74923.94,0.0,0.96457,3e-05,3.99716]
[1776697414948,55.64,74917.27,0.0,0.96439,3e-05,4.01354]
[1776697415252,55.64,74917.27,0.0,0.96439,3e-05,4.01354]
[1776697415421,55.64,74917.27,0.0,0.96439,3e-05,4.01354]
[1776697415485,55.64,74917.27,0.0,0.96439,3e-05,4.01354]
[1776697415559,55.64,74917.27,0.0,0.96439,3e-05,4.01354]
[1776697415961,55.64,74903.92,0.0,0.96402,3e-05,4.04666]
[1776697416973,55.64,74868.66,0.0,0.96303,3e-05,4.13583]
[1776697417991,55.64,74855.81,0.0,0.96266,3e-05,4.16877]
[1776697418493,55.64,74855.81,0.0,0.96266,3e-05,4.16877]
[1776697418990,55.64,74853.09,0.0,0.96258,3e-05,4.17578]
[1776697419452,55.64,74853.09,0.0,0.96258,3e-05,4.17578]
[1776697420012,55.64,74849.85,0.0,0.96249,3e-05,4.18408]
[1776697421008,55.64,74842.56,0.0,0.96228,3e-05,4.20278]
[1776697422016,55.64,74836.32,0.0,0.9621,3e-05,4.21881]
[1776697422587,55.64,74836.32,0.0,0.9621,3e-05,4.21881]
[1776697422759,55.64,74836.32,0.0,0.9621,3e-05,4.21881]
[1776697423023,55.64,74819.54,0.0,0.96161,3e-05,4.2625]
[1776697424030,55.64,74824.23,0.0,0.96174,3e-05,4.25063]
[1776697424652,55.64,74824.23,0.0,0.96174,3e-05,4.25063]
[1776697425051,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425244,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425491,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425500,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425564,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425613,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697425624,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697426002,55.64,74820.27,0.0,0.96162,3e-05,4.26111]
[1776697426045,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426263,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426380,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426390,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426520,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426533,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426810,55.64,74817.57,0.0,0.96154,3e-05,4.26835]
[1776697426864,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427293,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427348,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427371,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427430,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427457,55.64,74817.57,0.0,0.96154,3e-05,4.26857]
[1776697427551,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428361,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428438,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428451,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428469,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428502,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428518,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428604,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428628,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428715,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428726,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428755,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428809,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697428948,55.64,74818.0,0.0,0.96155,3e-05,4.26766]
[1776697429043,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429086,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429245,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429379,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429444,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429458,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429709,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429767,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429818,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697429956,55.65,74816.99,0.0,0.96152,3e-05,4.2705]
[1776697430026,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430104,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430141,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430214,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430257,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430357,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430463,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430511,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430559,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430667,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430715,55.65,74812.15,0.0,0.96137,3e-05,4.28329]
[1776697430716,55.65,74810.37,0.0,0.96132,3e-05,4.28811]
[1776697431955,55.65,74810.37,0.0,0.96132,3e-05,4.28811]
[1776697432018,55.65,74810.37,0.0,0.96132,3e-05,4.28811]
[1776697432008,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432159,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432197,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432288,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432410,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432490,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432503,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432611,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432707,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432856,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432923,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432957,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697432967,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697433026,55.65,74813.03,0.0,0.9614,3e-05,4.28137]
[1776697433024,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433135,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433202,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433265,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433479,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433508,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433543,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433615,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433714,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433800,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433877,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433943,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433975,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697433980,55.65,74819.16,0.0,0.96157,3e-05,4.26564]
[1776697434016,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434093,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434177,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434221,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434309,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434417,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434462,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434526,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434556,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434641,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434708,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434724,55.65,74825.3,0.0,0.96176,3e-05,4.24959]
[1776697434741,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435143,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435171,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435228,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435287,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435392,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435467,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435507,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435564,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435607,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435714,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435786,55.65,74823.77,0.0,0.96171,3e-05,4.25344]
[1776697435809,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436365,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436451,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436502,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436701,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436745,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436802,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436947,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697437029,55.65,74824.26,0.0,0.96173,3e-05,4.25205]
[1776697436979,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437206,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437208,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437285,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437394,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437427,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437464,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437561,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437616,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437704,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437751,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437808,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437901,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437922,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697437945,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697438060,55.65,74829.68,0.0,0.96189,3e-05,4.23792]
[1776697438003,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438180,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438262,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438369,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438649,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438761,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438945,55.65,74834.36,0.0,0.96202,3e-05,4.22576]
[1776697438995,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439107,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439203,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439214,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439327,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439354,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439440,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439472,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439878,55.65,74836.99,0.0,0.9621,3e-05,4.21927]
[1776697439968,55.65,74850.24,0.0,0.96248,3e-05,4.18554]
[1776697440254,55.65,74850.24,0.0,0.96248,3e-05,4.18554]
[1776697440466,55.65,74850.24,0.0,0.96248,3e-05,4.18554]
[1776697440911,55.65,74850.24,0.0,0.96248,3e-05,4.18554]
[1776697441033,55.65,74850.24,0.0,0.96248,3e-05,4.18554]
[1776697440989,55.65,74857.96,0.0,0.96269,3e-05,4.16616]
[1776697441218,55.65,74857.96,0.0,0.96269,3e-05,4.16616]
[1776697441490,55.65,74857.96,0.0,0.96269,3e-05,4.16616]
[1776697441546,55.65,74875.18,0.0,0.96318,3e-05,4.12237]
[1776697443168,55.65,74878.09,0.0,0.96326,3e-05,4.11584]
[1776697444213,55.65,74878.09,0.0,0.96326,3e-05,4.11584]
[1776697444265,55.65,74878.09,0.0,0.96326,3e-05,4.11584]
[1776697444410,55.65,74878.09,0.0,0.96326,3e-05,4.11584]
[1776697444542,55.65,74878.09,0.0,0.96326,3e-05,4.11584]
[1776697444615,55.66,74875.52,0.0,0.96317,3e-05,4.12328]
[1776697446879,55.66,74874.01,0.0,0.96313,3e-05,4.12756]
[1776697446912,55.66,74874.01,0.0,0.96313,3e-05,4.12756]
[1776697446955,55.66,74874.01,0.0,0.96313,3e-05,4.12756]
[1776697447011,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447130,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447209,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447401,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447454,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447533,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447570,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447913,55.66,74875.85,0.0,0.96317,3e-05,4.12316]
[1776697447918,55.66,74876.51,0.0,0.96319,3e-05,4.12176]
[1776697448225,55.66,74876.51,0.0,0.96319,3e-05,4.12176]
[1776697448232,55.66,74888.83,0.0,0.96353,3e-05,4.09108]
[1776697449216,55.66,74901.98,0.0,0.9639,3e-05,4.05804]
[1776697450619,55.66,74901.98,0.0,0.9639,3e-05,4.05804]
[1776697450817,55.66,74901.98,0.0,0.9639,3e-05,4.05804]
[1776697450918,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451249,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451314,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451550,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451613,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451663,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451754,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451770,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451795,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451907,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697452015,55.67,74906.44,0.0,0.96402,3e-05,4.04721]
[1776697451964,55.67,74904.97,0.0,0.96398,3e-05,4.0511]
[1776697452192,55.67,74904.97,0.0,0.96398,3e-05,4.0511]
[1776697452970,55.67,74904.97,0.0,0.96398,3e-05,4.0511]
[1776697453042,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453204,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453332,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453433,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453503,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453707,55.67,74903.33,0.0,0.96393,3e-05,4.05541]
[1776697453772,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454337,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454398,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454450,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454508,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454618,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454682,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454698,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454912,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697454992,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697455072,55.67,74902.1,0.0,0.96389,3e-05,4.05869]
[1776697455036,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455195,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455372,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455413,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455447,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455588,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455633,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455695,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455740,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455830,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455938,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697456002,55.67,74904.29,0.0,0.96395,3e-05,4.05339]
[1776697455950,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456150,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456354,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456408,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456443,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456531,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456628,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456695,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456838,55.67,74894.11,0.0,0.96366,3e-05,4.07948]
[1776697456897,55.67,74897.39,0.0,0.96375,3e-05,4.07175]
[1776697457311,55.67,74897.39,0.0,0.96375,3e-05,4.07175]
[1776697457406,55.67,74897.39,0.0,0.96375,3e-05,4.07175]
[1776697457448,55.67,74897.39,0.0,0.96375,3e-05,4.07175]
[1776697457605,55.67,74897.39,0.0,0.96375,3e-05,4.07175]
[1776697457645,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458613,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458646,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458693,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458861,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458947,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697458966,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697459061,55.68,74896.37,0.0,0.96371,3e-05,4.07483]
[1776697459041,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459164,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459193,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459392,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459443,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459489,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459597,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459693,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459736,55.68,74897.7,0.0,0.96374,3e-05,4.072]
[1776697459838,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697460421,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697460523,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697460632,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697460710,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697460947,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697461050,55.68,74904.93,0.0,0.96394,3e-05,4.05439]
[1776697461058,55.68,74906.13,0.0,0.96397,3e-05,4.05193]
[1776697461162,55.68,74906.13,0.0,0.96397,3e-05,4.05193]
[1776697461196,55.68,74906.13,0.0,0.96397,3e-05,4.05193]
[1776697461248,55.68,74906.13,0.0,0.96397,3e-05,4.05193]
[1776697461293,55.68,74890.06,0.0,0.96352,3e-05,4.09228]
[1776697462301,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463220,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463246,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463303,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463440,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463446,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463690,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463718,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463873,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463896,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697464031,55.69,74880.25,0.0,0.96323,3e-05,4.11808]
[1776697463948,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464136,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464191,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464210,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464320,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464428,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464440,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464562,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464675,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464694,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464783,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464825,55.69,74881.46,0.0,0.96326,3e-05,4.11545]
[1776697464884,55.69,74877.71,0.0,0.96315,3e-05,4.12539]
[1776697465410,55.69,74877.71,0.0,0.96315,3e-05,4.12539]
[1776697465875,55.69,74877.71,0.0,0.96315,3e-05,4.12539]
[1776697466050,55.69,74877.71,0.0,0.96315,3e-05,4.12539]
[1776697466057,55.69,74863.58,0.0,0.96275,3e-05,4.16172]
[1776697466165,55.69,74863.58,0.0,0.96275,3e-05,4.16172]
[1776697466204,55.69,74863.58,0.0,0.96275,3e-05,4.16172]
[1776697466508,55.69,74853.21,0.0,0.96244,3e-05,4.18858]
[1776697467862,55.69,74853.21,0.0,0.96244,3e-05,4.18858]
[1776697467893,55.7,74842.18,0.0,0.96212,3e-05,4.21721]
[1776697468102,55.7,74842.18,0.0,0.96212,3e-05,4.21721]
[1776697468199,55.7,74842.18,0.0,0.96212,3e-05,4.21721]
[1776697468352,55.7,74841.77,0.0,0.96211,3e-05,4.21855]
[1776697469360,55.7,74844.11,0.0,0.96217,3e-05,4.21282]
[1776697470227,55.7,74844.11,0.0,0.96217,3e-05,4.21282]
[1776697470326,55.7,74844.11,0.0,0.96217,3e-05,4.21282]
[1776697470432,55.7,74844.11,0.0,0.96217,3e-05,4.21282]
[1776697470533,55.7,74849.09,0.0,0.96231,3e-05,4.20033]
[1776697471114,55.7,74849.09,0.0,0.96231,3e-05,4.20033]
[1776697471625,55.7,74852.33,0.0,0.96243,3e-05,4.18884]
[1776697473008,55.7,74854.34,0.0,0.96249,3e-05,4.18403]
[1776697473464,55.7,74845.5,0.0,0.96223,3e-05,4.20704]
[1776697474395,55.7,74840.98,0.0,0.96209,3e-05,4.21896]
[1776697475402,55.71,74837.4,0.0,0.96199,3e-05,4.22847]
[1776697476409,55.71,74829.32,0.0,0.96175,3e-05,4.2496]
[1776697477416,55.71,74826.64,0.0,0.96167,3e-05,4.25677]
[1776697479004,55.71,74826.64,0.0,0.96167,3e-05,4.25677]
[1776697479030,55.71,74825.81,0.0,0.96164,3e-05,4.25914]
[1776697479220,55.71,74825.81,0.0,0.96164,3e-05,4.25914]
[1776697479546,55.71,74825.81,0.0,0.96164,3e-05,4.25914]
[1776697480148,55.71,74825.81,0.0,0.96164,3e-05,4.25914]
[1776697479588,55.71,74809.33,0.0,0.96115,3e-05,4.30219]
[1776697480836,55.71,74809.33,0.0,0.96115,3e-05,4.30219]
[1776697480941,55.71,74796.34,0.0,0.96077,3e-05,4.3363]
[1776697481450,55.71,74790.23,0.0,0.96058,3e-05,4.35244]
[1776697483183,55.71,74788.08,0.0,0.96052,3e-05,4.35816]
[1776697483476,55.71,74756.05,0.0,0.95955,3e-05,4.44302]
[1776697484480,55.71,74761.6,0.0,0.95972,3e-05,4.42817]
[1776697485239,55.71,74761.6,0.0,0.95972,3e-05,4.42817]
[1776697485485,55.71,74763.75,0.0,0.95978,3e-05,4.42239]
[1776697486493,55.71,74778.2,0.0,0.96022,3e-05,4.38407]
[1776697487500,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697488528,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697488638,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697488724,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697489034,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697489059,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697489066,55.71,74785.71,0.0,0.96045,3e-05,4.36428]
[1776697489091,55.71,74791.6,0.0,0.96062,3e-05,4.34884]
[1776697489198,55.71,74791.6,0.0,0.96062,3e-05,4.34884]
[1776697489223,55.71,74791.6,0.0,0.96062,3e-05,4.34884]
[1776697489514,55.71,74795.14,0.0,0.96073,3e-05,4.33962]
[1776697490573,55.71,74795.14,0.0,0.96073,3e-05,4.33962]
[1776697490948,55.71,74795.14,0.0,0.96073,3e-05,4.33962]
[1776697491105,55.71,74814.5,0.0,0.9613,3e-05,4.28905]
[1776697491533,55.71,74823.86,0.0,0.96158,3e-05,4.26483]
[1776697492538,55.71,74825.49,0.0,0.96162,3e-05,4.26099]
[1776697496566,55.72,74834.99,0.0,0.96189,3e-05,4.23729]
[1776697497649,55.72,74834.99,0.0,0.96189,3e-05,4.23729]
[1776697497713,55.72,74834.99,0.0,0.96189,3e-05,4.23729]
[1776697497762,55.72,74834.99,0.0,0.96189,3e-05,4.23729]
[1776697497850,55.72,74835.84,0.0,0.96191,3e-05,4.23534]
[1776697498379,55.72,74835.84,0.0,0.96191,3e-05,4.23534]
[1776697498430,55.72,74835.84,0.0,0.96191,3e-05,4.23534]
[1776697498465,55.72,74835.84,0.0,0.96191,3e-05,4.23534]
[1776697498712,55.72,74835.84,0.0,0.96191,3e-05,4.23534]
[1776697498753,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499494,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499555,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499566,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499606,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499622,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499668,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697499727,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697500047,55.72,74832.28,0.0,0.9618,3e-05,4.24478]
[1776697500141,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500218,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500452,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500493,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500560,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500619,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500635,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697500719,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697501049,55.72,74831.51,0.0,0.96178,3e-05,4.24701]
[1776697501150,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501206,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501448,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501455,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501562,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501585,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501612,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501672,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501707,55.72,74832.32,0.0,0.9618,3e-05,4.24514]
[1776697501764,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502520,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502595,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502693,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502729,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502824,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697502957,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697503071,55.72,74834.91,0.0,0.96187,3e-05,4.23869]
[1776697503146,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697503566,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697503703,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697503754,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697503837,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697503863,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697504062,55.72,74847.02,0.0,0.96222,3e-05,4.20777]
[1776697504120,55.72,74852.42,0.0,0.96237,3e-05,4.19421]
[1776697504623,55.73,74872.29,0.0,0.96294,3e-05,4.14385]
[1776697505806,55.73,74891.4,0.0,0.96347,3e-05,4.09591]
[1776697506638,55.73,74896.63,0.0,0.96361,3e-05,4.08319]
[1776697508651,55.73,74890.6,0.0,0.96343,3e-05,4.09927]
[1776697510139,55.73,74890.6,0.0,0.96343,3e-05,4.09927]
[1776697509658,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510227,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510513,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510598,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510620,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510711,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510713,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510768,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510876,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697510966,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697511122,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697511148,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697511158,55.74,74885.0,0.0,0.96327,3e-05,4.11387]
[1776697511030,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511213,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511446,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511514,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511617,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511712,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511718,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511727,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511767,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511880,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697511944,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697512133,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697512161,55.74,74884.03,0.0,0.96324,3e-05,4.11678]
[1776697512039,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512209,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512237,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512452,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512570,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512628,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512682,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512705,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512727,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512778,55.74,74882.72,0.0,0.9632,3e-05,4.12054]
[1776697512786,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513296,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513382,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513446,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513490,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513593,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513597,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513707,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513713,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513734,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513814,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513921,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697513944,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697514029,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697514167,55.74,74881.16,0.0,0.96315,3e-05,4.12493]
[1776697514125,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514206,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514307,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514311,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514414,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514446,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514529,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514588,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514740,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514836,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514942,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697514946,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697515053,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697515084,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697515165,55.74,74881.57,0.0,0.96316,3e-05,4.12433]
[1776697515109,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515248,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515375,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515465,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515582,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515598,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515924,55.75,74885.42,0.0,0.96326,3e-05,4.11503]
[1776697515985,55.75,74893.84,0.0,0.96349,3e-05,4.09425]
[1776697516809,55.75,74893.84,0.0,0.96349,3e-05,4.09425]
[1776697516816,55.75,74893.84,0.0,0.96349,3e-05,4.09425]
[1776697516916,55.75,74893.84,0.0,0.96349,3e-05,4.09425]
[1776697516931,55.75,74907.61,0.0,0.96387,3e-05,4.06012]
[1776697517605,55.75,74907.61,0.0,0.96387,3e-05,4.06012]
[1776697517711,55.75,74907.61,0.0,0.96387,3e-05,4.06012]
[1776697518003,55.75,74907.61,0.0,0.96387,3e-05,4.06012]
[1776697518038,55.75,74907.61,0.0,0.96387,3e-05,4.06012]
[1776697518139,55.75,74910.8,0.0,0.96396,3e-05,4.05247]
[1776697518403,55.75,74910.8,0.0,0.96396,3e-05,4.05247]
[1776697518762,55.75,74910.8,0.0,0.96396,3e-05,4.05247]
[1776697518831,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519268,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519317,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519354,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519402,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519600,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519695,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519704,55.75,74896.48,0.0,0.96355,3e-05,4.08872]
[1776697519730,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697520220,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697520371,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697520442,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697520465,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697520935,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697521063,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697521170,55.75,74888.55,0.0,0.96333,3e-05,4.1092]
[1776697521131,55.76,74887.33,0.0,0.96329,3e-05,4.11274]
[1776697521375,55.76,74887.33,0.0,0.96329,3e-05,4.11274]
[1776697521658,55.76,74887.33,0.0,0.96329,3e-05,4.11274]
[1776697521732,55.76,74887.33,0.0,0.96329,3e-05,4.11274]
[1776697521969,55.76,74887.33,0.0,0.96329,3e-05,4.11274]
[1776697522071,55.76,74887.86,0.0,0.9633,3e-05,4.11186]
[1776697522197,55.76,74887.86,0.0,0.9633,3e-05,4.11186]
[1776697522379,55.76,74887.86,0.0,0.9633,3e-05,4.11186]
[1776697522848,55.76,74887.86,0.0,0.9633,3e-05,4.11186]
[1776697522990,55.76,74892.0,0.0,0.96341,3e-05,4.10188]
[1776697523413,55.76,74892.0,0.0,0.96341,3e-05,4.10188]
[1776697523660,55.76,74892.0,0.0,0.96341,3e-05,4.10188]
[1776697523782,55.76,74912.72,0.0,0.96398,3e-05,4.05037]
[1776697524788,55.76,74902.16,0.0,0.96368,3e-05,4.07733]
[1776697525794,55.77,74902.05,0.0,0.96367,3e-05,4.07807]
[1776697526441,55.77,74902.05,0.0,0.96367,3e-05,4.07807]
[1776697526801,55.77,74905.43,0.0,0.96376,3e-05,4.07007]
[1776697527808,55.77,74912.59,0.0,0.96396,3e-05,4.05264]
[1776697529822,55.77,74911.8,0.0,0.96393,3e-05,4.0553]
[1776697530681,55.77,74911.8,0.0,0.96393,3e-05,4.0553]
[1776697530711,55.77,74911.8,0.0,0.96393,3e-05,4.0553]
[1776697530754,55.77,74911.8,0.0,0.96393,3e-05,4.0553]
[1776697530946,55.77,74911.8,0.0,0.96393,3e-05,4.0553]
[1776697530969,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531638,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531662,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531686,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531711,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531724,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697531952,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697532006,55.77,74904.57,0.0,0.96372,3e-05,4.0736]
[1776697532011,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532203,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532669,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532703,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532724,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532728,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532757,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532777,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697532785,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697533009,55.78,74903.07,0.0,0.96371,3e-05,4.07408]
[1776697533116,55.78,74900.7,0.0,0.96364,3e-05,4.08019]
[1776697533850,55.78,74886.43,0.0,0.96324,3e-05,4.11629]
[1776697534857,55.78,74868.57,0.0,0.96273,3e-05,4.16168]
[1776697535864,55.78,74869.25,0.0,0.96275,3e-05,4.16032]
[1776697539892,55.79,74866.18,0.0,0.96264,3e-05,4.16966]
[1776697540899,55.79,74860.69,0.0,0.96248,3e-05,4.18403]
[1776697542913,55.79,74863.77,0.0,0.96256,3e-05,4.17686]
[1776697543920,55.79,74867.19,0.0,0.96265,3e-05,4.1685]
[1776697544927,55.79,74872.32,0.0,0.9628,3e-05,4.15582]
[1776697549962,55.8,74870.4,0.0,0.96272,3e-05,4.16266]
[1776697553005,55.81,74874.16,0.0,0.96281,3e-05,4.15424]
[1776697553993,55.81,74880.77,0.0,0.963,3e-05,4.13769]
[1776697555000,55.81,74849.15,0.0,0.96209,3e-05,4.21877]
[1776697556011,55.81,74847.27,0.0,0.96203,3e-05,4.22388]
[1776697560037,55.82,74851.36,0.0,0.96214,3e-05,4.21449]
[1776697561044,55.82,74856.84,0.0,0.96229,3e-05,4.20074]
[1776697562052,55.82,74863.22,0.0,0.96247,3e-05,4.18475]
[1776697563060,55.82,74866.82,0.0,0.96257,3e-05,4.17591]
[1776697565075,55.82,74875.89,0.0,0.96282,3e-05,4.15356]
[1776697566081,55.82,74882.3,0.0,0.963,3e-05,4.13752]
[1776697570934,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697570958,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697570986,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697571050,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697571065,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697571205,55.83,74882.04,0.0,0.96298,3e-05,4.13917]
[1776697571239,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571281,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571290,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571332,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571443,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571480,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571508,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571623,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571686,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571699,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571730,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571839,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697571947,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697572037,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697572308,55.83,74881.2,0.0,0.96296,3e-05,4.14154]
[1776697572128,55.83,74876.04,0.0,0.96281,3e-05,4.15487]
[1776697572491,55.83,74876.04,0.0,0.96281,3e-05,4.15487]
[1776697573134,55.83,74876.04,0.0,0.96281,3e-05,4.15487]
[1776697573135,55.83,74845.02,0.0,0.96192,3e-05,4.23418]
[1776697573541,55.83,74845.02,0.0,0.96192,3e-05,4.23418]
[1776697573599,55.83,74845.02,0.0,0.96192,3e-05,4.23418]
[1776697574155,55.83,74834.75,0.0,0.96161,3e-05,4.26116]
[1776697575161,55.83,74836.84,0.0,0.96167,3e-05,4.25598]
[1776697576169,55.83,74841.97,0.0,0.96182,3e-05,4.24297]
[1776697577176,55.83,74849.37,0.0,0.96203,3e-05,4.22418]
[1776697578183,55.84,74853.18,0.0,0.96214,3e-05,4.21467]
[1776697579190,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579547,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579648,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579702,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579866,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579904,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579923,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579943,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697579988,55.84,74849.65,0.0,0.96203,3e-05,4.22403]
[1776697580197,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580468,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580567,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580616,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580680,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580706,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580869,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580885,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697580945,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697581087,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697581200,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697581225,55.84,74850.62,0.0,0.96206,3e-05,4.22182]
[1776697581229,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697581333,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697581366,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697581442,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697581504,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697582061,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697582244,55.84,74853.14,0.0,0.96213,3e-05,4.21564]
[1776697582211,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582294,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582520,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582580,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582676,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582697,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582888,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697582993,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697583015,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697583191,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697583224,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697583236,55.84,74842.07,0.0,0.9618,3e-05,4.2444]
[1776697583218,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697583294,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697583474,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697583691,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697583879,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697583951,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697584205,55.84,74830.43,0.0,0.96146,3e-05,4.27472]
[1776697584225,55.84,74825.54,0.0,0.96132,3e-05,4.2876]
[1776697586239,55.84,74837.64,0.0,0.96167,3e-05,4.25664]
[1776697587246,55.85,74839.83,0.0,0.96173,3e-05,4.25122]
[1776697590570,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590631,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590678,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590703,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590734,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590921,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697590946,55.85,74842.3,0.0,0.96179,3e-05,4.24533]
[1776697591023,55.85,74845.6,0.0,0.96191,3e-05,4.23383]
[1776697591552,55.85,74845.6,0.0,0.96191,3e-05,4.23383]
[1776697591578,55.85,74845.6,0.0,0.96191,3e-05,4.23383]
[1776697591581,55.85,74845.6,0.0,0.96191,3e-05,4.23383]
[1776697591709,55.85,74845.6,0.0,0.96191,3e-05,4.23383]
[1776697591807,55.85,74842.0,0.0,0.96181,3e-05,4.24334]
[1776697592282,55.85,74838.21,0.0,0.9617,3e-05,4.25311]
[1776697594305,55.85,74835.62,0.0,0.96162,3e-05,4.26025]
[1776697595307,55.85,74831.63,0.0,0.9615,3e-05,4.27079]
[1776697596314,55.85,74828.27,0.0,0.9614,3e-05,4.2797]
[1776697600544,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697600607,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697600661,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697600688,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697600713,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697600774,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697601236,55.86,74828.12,0.0,0.96138,3e-05,4.28064]
[1776697601266,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601304,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601328,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601360,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601436,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601437,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601575,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601644,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601682,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601697,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601791,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601891,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601936,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601938,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697601993,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697602021,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697602199,55.86,74828.48,0.0,0.96139,3e-05,4.28008]
[1776697602233,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602367,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602415,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602533,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602682,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602760,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697602950,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697603010,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697603186,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697603193,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697603226,55.86,74825.9,0.0,0.96131,3e-05,4.28696]
[1776697603281,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603324,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603336,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603442,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603544,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603572,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603684,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603694,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603765,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603910,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603934,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697603944,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697604200,55.86,74825.63,0.0,0.9613,3e-05,4.28783]
[1776697604215,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697604333,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697605022,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697605134,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697605208,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697605241,55.86,74831.86,0.0,0.96148,3e-05,4.27186]
[1776697605234,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605345,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605349,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605441,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605451,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605699,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605715,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605824,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605884,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605945,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697605984,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697606211,55.86,74831.69,0.0,0.96148,3e-05,4.2725]
[1776697606085,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697606515,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697606620,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697606692,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697606737,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697606941,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697607048,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697607284,55.86,74829.76,0.0,0.96142,3e-05,4.27769]
[1776697607052,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697607387,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697607422,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697607493,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697607806,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697607823,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697608190,55.86,74830.63,0.0,0.96144,3e-05,4.27563]
[1776697608261,55.86,74835.78,0.0,0.96159,3e-05,4.26251]
[1776697608980,55.86,74835.78,0.0,0.96159,3e-05,4.26251]
[1776697609441,55.86,74836.33,0.0,0.9616,3e-05,4.2613]
[1776697609571,55.86,74836.33,0.0,0.9616,3e-05,4.2613]
[1776697610285,55.87,74838.14,0.0,0.96165,3e-05,4.25685]
[1776697610432,55.87,74841.98,0.0,0.96177,3e-05,4.24694]
[1776697611439,55.87,74843.46,0.0,0.96181,3e-05,4.24336]
[1776697612447,55.87,74846.14,0.0,0.96188,3e-05,4.2367]
[1776697613743,55.87,74846.14,0.0,0.96188,3e-05,4.2367]
[1776697613848,55.87,74861.37,0.0,0.96232,3e-05,4.19816]
[1776697614460,55.87,74869.57,0.0,0.96255,3e-05,4.17723]
[1776697615468,55.87,74869.03,0.0,0.96253,3e-05,4.17893]
[1776697616444,55.87,74869.03,0.0,0.96253,3e-05,4.17893]
[1776697616475,55.87,74866.45,0.0,0.96245,3e-05,4.18587]
[1776697617482,55.87,74865.36,0.0,0.96242,3e-05,4.18901]
[1776697619496,55.88,74866.92,0.0,0.96246,3e-05,4.18572]
[1776697620367,55.88,74866.92,0.0,0.96246,3e-05,4.18572]
[1776697620450,55.88,74866.92,0.0,0.96246,3e-05,4.18572]
[1776697620798,55.88,74866.92,0.0,0.96246,3e-05,4.18572]
[1776697620900,55.88,74881.12,0.0,0.96286,3e-05,4.15011]
[1776697622156,55.88,74881.12,0.0,0.96286,3e-05,4.15011]
[1776697622206,55.89,74887.47,0.0,0.96301,3e-05,4.13631]
[1776697622517,55.89,74877.3,0.0,0.96272,3e-05,4.16209]
[1776697624150,55.89,74877.3,0.0,0.96272,3e-05,4.16209]
[1776697624187,55.9,74867.02,0.0,0.9624,3e-05,4.19097]
[1776697624531,55.9,74858.85,0.0,0.96216,3e-05,4.21186]
[1776697625538,55.9,74855.22,0.0,0.96206,3e-05,4.22132]
[1776697626735,55.9,74854.03,0.0,0.96202,3e-05,4.22461]
[1776697627552,55.9,74848.16,0.0,0.96185,3e-05,4.2397]
[1776697628971,55.9,74848.16,0.0,0.96185,3e-05,4.2397]
[1776697629004,55.91,74862.23,0.0,0.96225,3e-05,4.20415]
[1776697630211,55.91,74863.45,0.0,0.96228,3e-05,4.20117]
[1776697631580,55.91,74861.65,0.0,0.96223,3e-05,4.20605]
[1776697632587,55.91,74860.34,0.0,0.96219,3e-05,4.20954]
[1776697633981,55.91,74860.34,0.0,0.96219,3e-05,4.20954]
[1776697634956,55.91,74859.22,0.0,0.96215,3e-05,4.21266]
[1776697635611,55.91,74849.57,0.0,0.96187,3e-05,4.23754]
[1776697636618,55.91,74840.62,0.0,0.96161,3e-05,4.26086]
[1776697638274,55.91,74829.75,0.0,0.96129,3e-05,4.28919]
[1776697639118,55.91,74829.75,0.0,0.96129,3e-05,4.28919]
[1776697639196,55.91,74829.75,0.0,0.96129,3e-05,4.28919]
[1776697639221,55.91,74808.88,0.0,0.96067,3e-05,4.34371]
[1776697639643,55.91,74806.8,0.0,0.96061,3e-05,4.34923]
[1776697640652,55.91,74798.66,0.0,0.96037,3e-05,4.37065]
[1776697641659,55.91,74801.11,0.0,0.96044,3e-05,4.36425]
[1776697642666,55.91,74810.67,0.0,0.96072,3e-05,4.33928]
[1776697643673,55.91,74813.21,0.0,0.9608,3e-05,4.33274]
[1776697644680,55.91,74803.91,0.0,0.96052,3e-05,4.35706]
[1776697645688,55.91,74797.93,0.0,0.96034,3e-05,4.37292]
[1776697646697,55.91,74796.43,0.0,0.96029,3e-05,4.3769]
[1776697647680,55.91,74796.43,0.0,0.96029,3e-05,4.3769]
[1776697647702,55.91,74795.2,0.0,0.96026,3e-05,4.38016]
[1776697648692,55.91,74795.2,0.0,0.96026,3e-05,4.38016]
[1776697649092,55.91,74795.2,0.0,0.96026,3e-05,4.38016]
[1776697649102,55.91,74790.66,0.0,0.96012,3e-05,4.39214]
[1776697649717,55.91,74792.07,0.0,0.96016,3e-05,4.38844]
[1776697650389,55.91,74792.07,0.0,0.96016,3e-05,4.38844]
[1776697650928,55.91,74792.07,0.0,0.96016,3e-05,4.38844]
[1776697650947,55.91,74796.17,0.0,0.96029,3e-05,4.37767]
[1776697651730,55.92,74789.69,0.0,0.96012,3e-05,4.39118]
[1776697652742,55.92,74782.42,0.0,0.9599,3e-05,4.41038]
[1776697654050,55.92,74782.42,0.0,0.9599,3e-05,4.41038]
[1776697654091,55.92,74782.42,0.0,0.9599,3e-05,4.41038]
[1776697654324,55.92,74782.42,0.0,0.9599,3e-05,4.41038]
[1776697654172,55.91,74780.17,0.0,0.95983,3e-05,4.41631]
[1776697654667,55.91,74780.17,0.0,0.95983,3e-05,4.41631]
[1776697654758,55.91,74771.49,0.0,0.95957,3e-05,4.43929]
[1776697655976,55.91,74771.49,0.0,0.95957,3e-05,4.43929]
[1776697656326,55.91,74771.49,0.0,0.95957,3e-05,4.43929]
[1776697656077,55.91,74769.3,0.0,0.9595,3e-05,4.44504]
[1776697658650,55.91,74770.22,0.0,0.95953,3e-05,4.44245]
[1776697659211,55.91,74770.22,0.0,0.95953,3e-05,4.44245]
[1776697659790,55.91,74763.08,0.0,0.95932,3e-05,4.46131]
[1776697660796,55.91,74748.24,0.0,0.95886,3e-05,4.50086]
[1776697661803,55.91,74749.53,0.0,0.9589,3e-05,4.49724]
[1776697662810,55.91,74741.37,0.0,0.95865,3e-05,4.51897]
[1776697663978,55.91,74741.37,0.0,0.95865,3e-05,4.51897]
[1776697664081,55.91,74741.37,0.0,0.95865,3e-05,4.51897]
[1776697664273,55.91,74741.37,0.0,0.95865,3e-05,4.51897]
[1776697664329,55.91,74736.35,0.0,0.9585,3e-05,4.53227]
[1776697664430,55.91,74736.35,0.0,0.9585,3e-05,4.53227]
[1776697664824,55.91,74739.77,0.0,0.95861,3e-05,4.52286]
[1776697665479,55.91,74739.77,0.0,0.95861,3e-05,4.52286]
[1776697665831,55.91,74738.78,0.0,0.95858,3e-05,4.52532]
[1776697666840,55.91,74754.13,0.0,0.95905,3e-05,4.48416]
[1776697667630,55.91,74754.13,0.0,0.95905,3e-05,4.48416]
[1776697667850,55.91,74769.67,0.0,0.95953,3e-05,4.44242]
[1776697669055,55.91,74769.67,0.0,0.95953,3e-05,4.44242]
[1776697669091,55.91,74776.36,0.0,0.95974,3e-05,4.42461]
[1776697670874,55.91,74772.69,0.0,0.95963,3e-05,4.43427]
[1776697671880,55.91,74769.65,0.0,0.95954,3e-05,4.44228]
[1776697674264,55.91,74769.61,0.0,0.95954,3e-05,4.44232]
[1776697674364,55.91,74777.36,0.0,0.95977,3e-05,4.4217]
[1776697674463,55.91,74777.36,0.0,0.95977,3e-05,4.4217]
[1776697674475,55.91,74777.36,0.0,0.95977,3e-05,4.4217]
[1776697675153,55.91,74795.11,0.0,0.96031,3e-05,4.37483]
[1776697676261,55.91,74795.11,0.0,0.96031,3e-05,4.37483]
[1776697676359,55.91,74798.15,0.0,0.9604,3e-05,4.36688]
[1776697677046,55.91,74798.15,0.0,0.9604,3e-05,4.36688]
[1776697677222,55.91,74798.15,0.0,0.9604,3e-05,4.36688]
[1776697677322,55.91,74790.48,0.0,0.96017,3e-05,4.3871]
[1776697677926,55.91,74788.6,0.0,0.96011,3e-05,4.39207]
[1776697680388,55.91,74792.78,0.0,0.96024,3e-05,4.38107]
[1776697680947,55.91,74807.71,0.0,0.96068,3e-05,4.34193]
[1776697681954,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697682587,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697682761,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697682849,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697683076,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697683200,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697683245,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697683309,55.91,74817.7,0.0,0.96098,3e-05,4.31595]
[1776697683373,55.91,74826.89,0.0,0.96125,3e-05,4.29219]
[1776697683971,55.91,74835.78,0.0,0.96151,3e-05,4.26915]
[1776697684984,55.91,74842.73,0.0,0.96171,3e-05,4.25124]
[1776697685458,55.91,74842.73,0.0,0.96171,3e-05,4.25124]
[1776697685892,55.91,74842.73,0.0,0.96171,3e-05,4.25124]
[1776697685989,55.91,74856.92,0.0,0.96212,3e-05,4.21484]
[1776697686996,55.91,74862.4,0.0,0.96228,3e-05,4.20093]
[1776697688009,55.91,74867.34,0.0,0.96242,3e-05,4.18846]
[1776697688431,55.91,74867.34,0.0,0.96242,3e-05,4.18846]
[1776697689011,55.91,74861.75,0.0,0.96225,3e-05,4.20307]
[1776697689503,55.91,74861.75,0.0,0.96225,3e-05,4.20307]
[1776697690022,55.91,74853.06,0.0,0.962,3e-05,4.22565]
[1776697694050,55.92,74851.89,0.0,0.96195,3e-05,4.22978]
[1776697695120,55.92,74851.89,0.0,0.96195,3e-05,4.22978]
[1776697695129,55.92,74848.47,0.0,0.96185,3e-05,4.23885]
[1776697696070,55.92,74835.53,0.0,0.96147,3e-05,4.27248]
[1776697697076,55.92,74825.59,0.0,0.96118,3e-05,4.29844]
[1776697698084,55.92,74830.18,0.0,0.96131,3e-05,4.28669]
[1776697699091,55.92,74832.3,0.0,0.96137,3e-05,4.28138]
[1776697700098,55.92,74838.22,0.0,0.96154,3e-05,4.26626]
[1776697701105,55.92,74843.1,0.0,0.96168,3e-05,4.25388]
[1776697702219,55.92,74844.47,0.0,0.96172,3e-05,4.25058]
[1776697703119,55.92,74847.72,0.0,0.96181,3e-05,4.24227]
[1776697705133,55.93,74846.61,0.0,0.96178,3e-05,4.24546]
[1776697706140,55.93,74845.39,0.0,0.96174,3e-05,4.24885]
[1776697707147,55.93,74841.61,0.0,0.96163,3e-05,4.25883]
[1776697708153,55.93,74844.27,0.0,0.9617,3e-05,4.25219]
[1776697709161,55.93,74846.28,0.0,0.96176,3e-05,4.24725]
[1776697710168,55.93,74844.98,0.0,0.96172,3e-05,4.25084]
[1776697712182,55.93,74847.92,0.0,0.96182,3e-05,4.24023]
[1776697712764,55.93,74847.92,0.0,0.96182,3e-05,4.24023]
[1776697713400,55.93,74847.92,0.0,0.96182,3e-05,4.24023]
[1776697713423,55.93,74863.69,0.0,0.96228,3e-05,4.20006]
[1776697714199,55.93,74880.05,0.0,0.96274,3e-05,4.15854]
[1776697715206,55.94,74879.37,0.0,0.96272,3e-05,4.16048]
[1776697716243,55.94,74883.33,0.0,0.96283,3e-05,4.15064]
[1776697717237,55.94,74882.26,0.0,0.9628,3e-05,4.15358]
[1776697718244,55.94,74880.23,0.0,0.96274,3e-05,4.15895]
[1776697720257,55.94,74878.74,0.0,0.96269,3e-05,4.16316]
[1776697721273,55.94,74878.74,0.0,0.96269,3e-05,4.16316]
[1776697721305,55.94,74861.24,0.0,0.96219,3e-05,4.20778]
[1776697722272,55.94,74856.42,0.0,0.96205,3e-05,4.22025]
[1776697722858,55.94,74856.42,0.0,0.96205,3e-05,4.22025]
[1776697722970,55.94,74856.42,0.0,0.96205,3e-05,4.22025]
[1776697723279,55.94,74847.05,0.0,0.96178,3e-05,4.24456]
[1776697724286,55.94,74844.73,0.0,0.96171,3e-05,4.25073]
[1776697726300,55.94,74851.02,0.0,0.96189,3e-05,4.23494]
[1776697727308,55.95,74865.43,0.0,0.9623,3e-05,4.19825]
[1776697728315,55.95,74875.24,0.0,0.96258,3e-05,4.17353]
[1776697729044,55.95,74875.24,0.0,0.96258,3e-05,4.17353]
[1776697729256,55.95,74875.24,0.0,0.96258,3e-05,4.17353]
[1776697729322,55.95,74875.78,0.0,0.96259,3e-05,4.17235]
[1776697730330,55.95,74874.6,0.0,0.96255,3e-05,4.17555]
[1776697731249,55.95,74874.6,0.0,0.96255,3e-05,4.17555]
[1776697731337,55.95,74859.43,0.0,0.96212,3e-05,4.21446]
[1776697731577,55.95,74859.43,0.0,0.96212,3e-05,4.21446]
[1776697731852,55.95,74859.43,0.0,0.96212,3e-05,4.21446]
[1776697732300,55.95,74859.43,0.0,0.96212,3e-05,4.21446]
[1776697732344,55.95,74858.06,0.0,0.96208,3e-05,4.2181]
[1776697733350,55.95,74851.11,0.0,0.96187,3e-05,4.23605]
[1776697735365,55.95,74858.67,0.0,0.96209,3e-05,4.21684]
[1776697736372,55.95,74860.05,0.0,0.96213,3e-05,4.21325]
[1776697736688,55.95,74860.05,0.0,0.96213,3e-05,4.21325]
[1776697737380,55.95,74862.02,0.0,0.96219,3e-05,4.20816]
[1776697739393,55.95,74863.83,0.0,0.96224,3e-05,4.20344]
[1776697740402,55.95,74865.25,0.0,0.96228,3e-05,4.19978]
[1776697741266,55.95,74865.25,0.0,0.96228,3e-05,4.19978]
[1776697741408,55.95,74858.08,0.0,0.96208,3e-05,4.21809]
[1776697742415,55.95,74854.01,0.0,0.96196,3e-05,4.22847]
[1776697744430,55.95,74847.7,0.0,0.96178,3e-05,4.24453]
[1776697745438,55.95,74844.27,0.0,0.96168,3e-05,4.25326]
[1776697746444,55.95,74846.04,0.0,0.96173,3e-05,4.24895]
[1776697747451,55.95,74849.01,0.0,0.96181,3e-05,4.24155]
[1776697748458,55.95,74850.2,0.0,0.96184,3e-05,4.23876]
[1776697749465,55.95,74844.87,0.0,0.96169,3e-05,4.25256]
[1776697750472,55.95,74836.81,0.0,0.96145,3e-05,4.27343]
[1776697750648,55.95,74836.81,0.0,0.96145,3e-05,4.27343]
[1776697751479,55.95,74830.18,0.0,0.96126,3e-05,4.29063]
[1776697753215,55.95,74830.44,0.0,0.96126,3e-05,4.29013]
[1776697754499,55.95,74833.26,0.0,0.96134,3e-05,4.28319]
[1776697755507,55.96,74835.76,0.0,0.96141,3e-05,4.27692]
[1776697757406,55.96,74835.76,0.0,0.96141,3e-05,4.27692]
[1776697757479,55.96,74839.45,0.0,0.96152,3e-05,4.26746]
[1776697757521,55.96,74842.68,0.0,0.96161,3e-05,4.25912]
[1776697759535,55.96,74849.62,0.0,0.96181,3e-05,4.24137]
[1776697760542,55.96,74851.4,0.0,0.96186,3e-05,4.23689]
[1776697762100,55.96,74851.4,0.0,0.96186,3e-05,4.23689]
[1776697762559,55.96,74854.66,0.0,0.96196,3e-05,4.22872]
[1776697764274,55.96,74854.66,0.0,0.96196,3e-05,4.22872]
[1776697764772,55.96,74854.31,0.0,0.96194,3e-05,4.22985]
[1776697764855,55.96,74846.25,0.0,0.96171,3e-05,4.25068]
[1776697765580,55.96,74834.79,0.0,0.96137,3e-05,4.28026]
[1776697766587,55.96,74832.54,0.0,0.96131,3e-05,4.28634]
[1776697767594,55.96,74832.02,0.0,0.96129,3e-05,4.2879]
[1776697770608,55.96,74832.35,0.0,0.96129,3e-05,4.28743]
[1776697770615,55.96,74838.0,0.0,0.96146,3e-05,4.27301]
[1776697771622,55.96,74847.6,0.0,0.96176,3e-05,4.24491]
[1776697772629,55.96,74844.52,0.0,0.96167,3e-05,4.25289]
[1776697773636,55.97,74836.9,0.0,0.96145,3e-05,4.27264]
[1776697775446,55.97,74836.9,0.0,0.96145,3e-05,4.27264]
[1776697775772,55.97,74835.94,0.0,0.96142,3e-05,4.2752]
[1776697775987,55.97,74835.94,0.0,0.96142,3e-05,4.2752]
[1776697776069,55.97,74834.83,0.0,0.96139,3e-05,4.27815]
[1776697777334,55.97,74834.83,0.0,0.96139,3e-05,4.27815]
[1776697777664,55.97,74836.89,0.0,0.96145,3e-05,4.27286]
[1776697779678,55.97,74835.01,0.0,0.96139,3e-05,4.27815]
[1776697783417,55.97,74834.84,0.0,0.96138,3e-05,4.2788]
[1776697783707,55.97,74837.96,0.0,0.96146,3e-05,4.27136]
[1776697784716,55.97,74846.67,0.0,0.96172,3e-05,4.2491]
[1776697785723,55.97,74843.37,0.0,0.96162,3e-05,4.25782]
[1776697786732,55.97,74846.94,0.0,0.96172,3e-05,4.24862]
[1776697787738,55.97,74849.17,0.0,0.96178,3e-05,4.24322]
[1776697788745,55.98,74852.02,0.0,0.96186,3e-05,4.23598]
[1776697789752,55.98,74855.78,0.0,0.96197,3e-05,4.22642]
[1776697790759,55.98,74858.27,0.0,0.96204,3e-05,4.22015]
[1776697791766,55.98,74857.12,0.0,0.96201,3e-05,4.22322]
[1776697792773,55.98,74851.31,0.0,0.96184,3e-05,4.23825]
[1776697793780,55.98,74844.54,0.0,0.96164,3e-05,4.25579]
[1776697795795,55.98,74845.58,0.0,0.96167,3e-05,4.25328]
[1776697797809,55.98,74846.75,0.0,0.9617,3e-05,4.25041]
[1776697798820,55.98,74847.77,0.0,0.96173,3e-05,4.24786]
[1776697800830,55.98,74844.47,0.0,0.96163,3e-05,4.25652]
[1776697801837,55.98,74839.23,0.0,0.96148,3e-05,4.27011]
[1776697802844,55.98,74842.42,0.0,0.96157,3e-05,4.26195]
[1776697803851,55.98,74850.34,0.0,0.9618,3e-05,4.2416]
[1776697804862,55.98,74852.16,0.0,0.96185,3e-05,4.23698]
[1776697805869,55.98,74853.79,0.0,0.9619,3e-05,4.23289]
[1776697807266,55.98,74855.79,0.0,0.96196,3e-05,4.22797]
[1776697807883,55.98,74856.96,0.0,0.96199,3e-05,4.22497]
[1776697809901,55.98,74863.72,0.0,0.96218,3e-05,4.20791]
[1776697810912,55.98,74881.23,0.0,0.96268,3e-05,4.16343]
[1776697811771,55.98,74881.23,0.0,0.96268,3e-05,4.16343]
[1776697811915,55.98,74892.34,0.0,0.96299,3e-05,4.13546]
[1776697812922,55.99,74899.23,0.0,0.96318,3e-05,4.11848]
[1776697814430,55.99,74899.23,0.0,0.96318,3e-05,4.11848]
[1776697814484,55.99,74898.96,0.0,0.96317,3e-05,4.12008]
[1776697814936,55.99,74902.69,0.0,0.96327,3e-05,4.11069]
[1776697816951,55.99,74893.21,0.0,0.963,3e-05,4.13536]
[1776697817627,55.99,74893.21,0.0,0.963,3e-05,4.13536]
[1776697817705,55.99,74893.21,0.0,0.963,3e-05,4.13536]
[1776697818463,55.99,74893.21,0.0,0.963,3e-05,4.13536]
[1776697818539,55.99,74893.21,0.0,0.963,3e-05,4.13536]
[1776697818470,56.02,74890.49,0.0,0.96286,3e-05,4.14771]
[1776697818969,56.02,74897.05,0.0,0.96304,3e-05,4.13114]
[1776697819893,56.02,74897.05,0.0,0.96304,3e-05,4.13114]
[1776697820544,56.02,74897.05,0.0,0.96304,3e-05,4.13114]
[1776697820569,56.02,74935.89,0.0,0.96413,3e-05,4.03404]
[1776697821030,56.02,74935.89,0.0,0.96413,3e-05,4.03404]
[1776697821183,56.02,74935.89,0.0,0.96413,3e-05,4.03404]
[1776697821202,56.02,74949.24,0.0,0.96449,3e-05,4.00104]
[1776697822001,56.02,74953.65,0.0,0.96461,3e-05,3.98994]
[1776697823465,56.02,74953.65,0.0,0.96461,3e-05,3.98994]
[1776697823504,56.02,74953.32,0.0,0.96461,3e-05,3.9904]
[1776697825474,56.02,74953.34,0.0,0.96461,3e-05,3.99035]
[1776697826378,56.01,74951.48,0.0,0.96456,3e-05,3.99459]
[1776697826464,56.01,74951.48,0.0,0.96456,3e-05,3.99459]
[1776697826539,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697826676,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697826705,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697826886,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697826947,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697827225,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697827261,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697827261,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697827472,56.01,74950.04,0.0,0.96453,3e-05,3.99797]
[1776697827553,56.01,74953.89,0.0,0.96463,3e-05,3.98855]
[1776697829067,56.01,74959.74,0.0,0.96479,3e-05,3.97425]
[1776697832086,56.01,74954.8,0.0,0.96469,3e-05,3.98256]
[1776697834104,56.01,74951.47,0.0,0.96459,3e-05,3.99097]
[1776697835111,56.01,74942.05,0.0,0.96433,3e-05,4.01439]
[1776697836124,56.01,74944.65,0.0,0.9644,3e-05,4.00801]
[1776697836782,56.01,74944.65,0.0,0.9644,3e-05,4.00801]
[1776697837129,56.01,74956.12,0.0,0.96472,3e-05,3.97956]
[1776697838136,56.01,74962.86,0.0,0.9649,3e-05,3.96288]
[1776697840152,56.01,74973.5,0.0,0.96519,3e-05,3.93675]
[1776697841159,56.01,74976.28,0.0,0.96527,3e-05,3.9298]
[1776697843172,56.01,74972.75,0.0,0.96517,3e-05,3.93829]
[1776697843747,56.01,74972.75,0.0,0.96517,3e-05,3.93829]
[1776697843832,56.01,74972.75,0.0,0.96517,3e-05,3.93829]
[1776697843952,56.01,74972.75,0.0,0.96517,3e-05,3.93829]
[1776697844180,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697844751,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697844857,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697844889,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697844952,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697844964,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697845366,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697845438,56.01,74969.57,0.0,0.96509,3e-05,3.94623]
[1776697845467,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845694,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845705,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845720,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845763,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845821,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845959,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697845995,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697846048,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697846056,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697846221,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697846550,56.01,74963.65,0.0,0.96493,3e-05,3.96087]
[1776697846287,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697846704,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697846740,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697846760,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697846959,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697846987,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697847060,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697847165,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697847218,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697847453,56.01,74961.69,0.0,0.96487,3e-05,3.96581]
[1776697847480,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697847711,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697847778,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697847818,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697847926,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697847959,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848035,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848220,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848398,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848429,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848460,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848581,56.01,74963.67,0.0,0.96492,3e-05,3.96109]
[1776697848486,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697848712,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697848745,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697848962,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697849091,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697849402,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697849446,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697849464,56.01,74969.02,0.0,0.96507,3e-05,3.94813]
[1776697849499,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697849797,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697849814,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697849956,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850049,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850057,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850159,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850211,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850269,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850377,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850414,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850451,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850530,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850588,56.01,74981.27,0.0,0.96539,3e-05,3.91819]
[1776697850565,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697850700,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851022,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851116,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851206,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851421,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851454,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851537,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851599,56.01,74980.2,0.0,0.96537,3e-05,3.92075]
[1776697851706,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697851813,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697851871,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697851957,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697851980,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852027,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852429,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852447,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852535,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852609,56.01,74980.6,0.0,0.96538,3e-05,3.91974]
[1776697852613,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852647,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852706,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852755,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852779,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852865,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852900,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852954,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697852973,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853034,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853093,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853149,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853201,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853209,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853308,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853448,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853455,56.01,74981.4,0.0,0.9654,3e-05,3.91775]
[1776697853516,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697853839,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697853947,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854051,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854157,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854214,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854268,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854376,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854442,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854455,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854610,56.01,74979.48,0.0,0.96535,3e-05,3.92238]
[1776697854479,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854698,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854720,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854836,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854856,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854942,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697854947,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855051,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855230,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855276,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855385,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855451,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855497,56.01,74980.28,0.0,0.96537,3e-05,3.92039]
[1776697855596,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697855816,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697855917,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697855951,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697855991,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856104,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856203,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856212,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856313,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856422,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856441,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856484,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856530,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856530,56.01,74979.8,0.0,0.96536,3e-05,3.92151]
[1776697856548,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697856639,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697856694,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697856781,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697856859,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857194,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857249,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857439,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857499,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857581,56.01,74974.96,0.0,0.96523,3e-05,3.93325]
[1776697857623,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697857695,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697857698,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697857833,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697857949,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858085,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858121,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858205,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858228,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858339,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858488,56.01,74969.04,0.0,0.96507,3e-05,3.94763]
[1776697858589,56.01,74971.99,0.0,0.96515,3e-05,3.94033]
[1776697858880,56.01,74971.99,0.0,0.96515,3e-05,3.94033]
[1776697859008,56.01,74971.99,0.0,0.96515,3e-05,3.94033]
[1776697859117,56.01,74971.99,0.0,0.96515,3e-05,3.94033]
[1776697859210,56.01,74971.99,0.0,0.96515,3e-05,3.94033]
[1776697859285,56.01,74970.83,0.0,0.96512,3e-05,3.94333]
[1776697860292,56.01,74971.99,0.0,0.96515,3e-05,3.94066]
[1776697861174,56.01,74971.99,0.0,0.96515,3e-05,3.94066]
[1776697861446,56.01,74971.99,0.0,0.96515,3e-05,3.94066]
[1776697861519,56.01,74971.99,0.0,0.96515,3e-05,3.94066]
[1776697861589,56.01,74974.12,0.0,0.9652,3e-05,3.93563]
[1776697862595,56.01,74986.87,0.0,0.96554,3e-05,3.90462]
[1776697862975,56.01,74986.87,0.0,0.96554,3e-05,3.90462]
[1776697863219,56.01,74986.87,0.0,0.96554,3e-05,3.90462]
[1776697863440,56.01,74986.87,0.0,0.96554,3e-05,3.90462]
[1776697863539,56.01,74993.45,0.0,0.96572,3e-05,3.88887]
[1776697864325,56.01,74994.76,0.0,0.96575,3e-05,3.88568]
[1776697866339,56.01,74990.37,0.0,0.96563,3e-05,3.89633]
[1776697868353,56.01,74980.59,0.0,0.96537,3e-05,3.92007]
[1776697870366,56.01,74982.21,0.0,0.96542,3e-05,3.91608]
[1776697871374,56.01,74981.26,0.0,0.96539,3e-05,3.91835]
[1776697872381,56.01,74988.72,0.0,0.96559,3e-05,3.9002]
[1776697873388,56.01,74993.09,0.0,0.96571,3e-05,3.88958]
[1776697874395,56.01,74990.87,0.0,0.96565,3e-05,3.89494]
[1776697876409,56.01,74995.8,0.0,0.96578,3e-05,3.88303]
[1776697877416,56.01,74999.8,0.0,0.96589,3e-05,3.87337]
[1776697877908,56.01,74999.8,0.0,0.96589,3e-05,3.87337]
[1776697877996,56.01,74999.8,0.0,0.96589,3e-05,3.87337]
[1776697878015,56.01,74999.8,0.0,0.96589,3e-05,3.87337]
[1776697878422,56.01,75009.38,0.0,0.96614,3e-05,3.85034]
[1776697879430,56.01,75014.69,0.0,0.96628,3e-05,3.83764]
[1776697879746,56.01,75014.69,0.0,0.96628,3e-05,3.83764]
[1776697880441,56.01,75025.66,0.0,0.96656,3e-05,3.81149]
[1776697881599,56.01,75025.66,0.0,0.96656,3e-05,3.81149]
[1776697881654,56.02,75026.44,0.0,0.96658,3e-05,3.80986]
[1776697881837,56.02,75026.44,0.0,0.96658,3e-05,3.80986]
[1776697882231,56.02,75026.44,0.0,0.96658,3e-05,3.80986]
[1776697882579,56.02,75026.44,0.0,0.96658,3e-05,3.80986]
[1776697882611,56.02,75037.8,0.0,0.96687,3e-05,3.783]
[1776697883462,56.02,75036.96,0.0,0.96685,3e-05,3.78517]
[1776697884469,56.02,75032.75,0.0,0.96674,3e-05,3.79535]
[1776697885590,56.02,75032.75,0.0,0.96674,3e-05,3.79535]
[1776697887673,56.02,75031.32,0.0,0.9667,3e-05,3.79907]
[1776697888497,56.02,75032.96,0.0,0.96674,3e-05,3.79549]
[1776697888789,56.02,75032.96,0.0,0.96674,3e-05,3.79549]
[1776697888834,56.02,75032.96,0.0,0.96674,3e-05,3.79549]
[1776697889504,56.02,75035.79,0.0,0.96681,3e-05,3.78876]
[1776697889786,56.02,75035.79,0.0,0.96681,3e-05,3.78876]
[1776697890204,56.02,75035.79,0.0,0.96681,3e-05,3.78876]
[1776697890511,56.02,75036.86,0.0,0.96683,3e-05,3.78656]
[1776697891178,56.02,75036.86,0.0,0.96683,3e-05,3.78656]
[1776697891518,56.02,75039.17,0.0,0.96692,3e-05,3.77793]
[1776697891696,56.02,75039.17,0.0,0.96692,3e-05,3.77793]
[1776697892219,56.02,75039.17,0.0,0.96692,3e-05,3.77793]
[1776697892525,56.02,75046.57,0.0,0.96711,3e-05,3.76043]
[1776697893532,56.02,75050.23,0.0,0.9672,3e-05,3.7522]
[1776697896553,56.03,75055.44,0.0,0.96732,3e-05,3.74063]
[1776697897561,56.03,75060.82,0.0,0.96746,3e-05,3.72824]
[1776697898567,56.03,75062.03,0.0,0.96748,3e-05,3.72568]
[1776697900581,56.03,75058.02,0.0,0.96738,3e-05,3.73564]
[1776697901588,56.03,75052.72,0.0,0.96724,3e-05,3.74836]
[1776697902595,56.04,75051.37,0.0,0.96718,3e-05,3.75386]
[1776697905632,56.07,75055.98,0.0,0.96723,3e-05,3.74944]
[1776697906628,56.08,75058.17,0.0,0.96726,3e-05,3.74655]
[1776697908642,56.1,75055.72,0.0,0.96715,3e-05,3.75686]
[1776697911663,56.13,75058.65,0.0,0.96716,3e-05,3.75612]
[1776697912670,56.13,75060.41,0.0,0.9672,3e-05,3.75219]
[1776697913676,56.13,75063.48,0.0,0.96728,3e-05,3.74519]
[1776697915691,56.14,75064.96,0.0,0.96731,3e-05,3.74218]
[1776697917705,56.15,75064.0,0.0,0.96726,3e-05,3.74695]
[1776697919719,56.16,75058.71,0.0,0.9671,3e-05,3.76181]
[1776697920726,56.16,75056.86,0.0,0.96705,3e-05,3.76636]
[1776697921733,56.16,75053.84,0.0,0.96697,3e-05,3.77367]
[1776697922740,56.16,75058.71,0.0,0.96709,3e-05,3.76236]
[1776697924183,56.16,75060.33,0.0,0.96713,3e-05,3.75874]
[1776697925659,56.16,75060.33,0.0,0.96713,3e-05,3.75874]
[1776697924769,56.16,75050.73,0.0,0.96688,3e-05,3.78159]
[1776697926073,56.16,75050.73,0.0,0.96688,3e-05,3.78159]
[1776697926114,56.17,75034.83,0.0,0.96646,3e-05,3.82092]
[1776697926769,56.17,75027.23,0.0,0.96626,3e-05,3.83915]
[1776697928186,56.17,75027.23,0.0,0.96626,3e-05,3.83915]
[1776697928676,56.17,75027.23,0.0,0.96626,3e-05,3.83915]
[1776697928684,56.17,75029.3,0.0,0.96631,3e-05,3.83434]
[1776697928782,56.17,75023.31,0.0,0.96616,3e-05,3.84866]
[1776697930553,56.17,75023.31,0.0,0.96616,3e-05,3.84866]
[1776697930581,56.17,75013.42,0.0,0.9659,3e-05,3.87244]
[1776697930797,56.17,75009.29,0.0,0.96579,3e-05,3.88238]
[1776697932068,56.17,75009.29,0.0,0.96579,3e-05,3.88238]
[1776697932394,56.17,75009.29,0.0,0.96579,3e-05,3.88238]
[1776697933821,56.17,75005.31,0.0,0.96568,3e-05,3.89194]
[1776697935355,56.17,75005.31,0.0,0.96568,3e-05,3.89194]
[1776697935434,56.17,75003.45,0.0,0.96563,3e-05,3.89641]
[1776697935836,56.17,74999.22,0.0,0.96552,3e-05,3.9066]
[1776697937849,56.17,74996.76,0.0,0.96546,3e-05,3.91247]
[1776697938989,56.17,74996.76,0.0,0.96546,3e-05,3.91247]
[1776697939863,56.17,74994.86,0.0,0.96541,3e-05,3.91697]
[1776697943891,56.17,75002.19,0.0,0.9656,3e-05,3.89903]
[1776697945904,56.17,75000.5,0.0,0.96556,3e-05,3.90308]
[1776697946912,56.17,74994.04,0.0,0.96539,3e-05,3.9187]
[1776697947920,56.17,74990.73,0.0,0.9653,3e-05,3.92668]
[1776697949934,56.17,74999.07,0.0,0.96552,3e-05,3.90635]
[1776697950941,56.17,75002.75,0.0,0.96562,3e-05,3.89743]
[1776697951948,56.17,75001.59,0.0,0.96562,3e-05,3.89685]
[1776697953962,56.17,74998.57,0.0,0.96554,3e-05,3.90413]
[1776697956985,56.17,74995.19,0.0,0.96545,3e-05,3.91226]
[1776697957993,56.17,74988.72,0.0,0.96528,3e-05,3.92793]
[1776697959213,56.17,74988.72,0.0,0.96528,3e-05,3.92793]
[1776697959436,56.17,74988.72,0.0,0.96528,3e-05,3.92793]
[1776697959689,56.17,74985.73,0.0,0.9652,3e-05,3.93507]
[1776697962029,56.17,74981.22,0.0,0.96508,3e-05,3.94591]
[1776697963149,56.16,74977.56,0.0,0.96498,3e-05,3.95475]
[1776697964043,56.16,74972.64,0.0,0.96485,3e-05,3.96667]
[1776697966057,56.16,74976.14,0.0,0.96495,3e-05,3.95787]
[1776697967068,56.16,74980.8,0.0,0.96507,3e-05,3.94639]
[1776697968073,56.16,74984.99,0.0,0.96519,3e-05,3.9361]
[1776697970087,56.16,74986.54,0.0,0.96523,3e-05,3.93219]
[1776697971094,56.16,74989.18,0.0,0.9653,3e-05,3.92572]
[1776697972600,56.16,74990.17,0.0,0.96533,3e-05,3.92326]
[1776697973343,56.16,75021.01,0.0,0.96614,3e-05,3.84891]
[1776697974724,56.16,75021.01,0.0,0.96614,3e-05,3.84891]
[1776697974117,56.16,75028.49,0.0,0.96634,3e-05,3.83103]
[1776697975129,56.16,75026.53,0.0,0.96629,3e-05,3.83566]
[1776697976139,56.16,75022.13,0.0,0.96617,3e-05,3.84629]
[1776697977146,56.16,75023.34,0.0,0.9662,3e-05,3.84356]
[1776697978501,56.16,75023.34,0.0,0.9662,3e-05,3.84356]
[1776697978575,56.16,75019.5,0.0,0.9661,3e-05,3.85284]
[1776697979159,56.16,75020.96,0.0,0.96614,3e-05,3.8494]
[1776697981554,56.16,75020.56,0.0,0.96613,3e-05,3.85043]
[1776697981612,56.16,75024.12,0.0,0.96622,3e-05,3.84197]
[1776697982181,56.16,75025.73,0.0,0.96626,3e-05,3.8382]
[1776697983188,56.16,75022.98,0.0,0.96619,3e-05,3.84485]
[1776697984195,56.16,75014.35,0.0,0.96596,3e-05,3.86561]
[1776697984898,56.16,75014.35,0.0,0.96596,3e-05,3.86561]
[1776697985202,56.16,75011.46,0.0,0.96588,3e-05,3.87259]
[1776697987216,56.16,75000.78,0.0,0.9656,3e-05,3.89837]
[1776697988223,56.16,74994.04,0.0,0.96542,3e-05,3.91465]
[1776697989230,56.16,74991.44,0.0,0.96535,3e-05,3.9209]
[1776697991244,56.16,74994.05,0.0,0.96542,3e-05,3.91445]
[1776697995273,56.16,74992.43,0.0,0.96538,3e-05,3.91818]
[1776697996806,56.16,74992.43,0.0,0.96538,3e-05,3.91818]
[1776697996280,56.16,74984.57,0.0,0.96517,3e-05,3.93722]
[1776697996858,56.16,74984.57,0.0,0.96517,3e-05,3.93722]
[1776697996942,56.16,74984.57,0.0,0.96517,3e-05,3.93722]
[1776697997287,56.16,74983.07,0.0,0.96514,3e-05,3.94079]
[1776698001316,56.16,74978.69,0.0,0.96502,3e-05,3.95112]
[1776698002325,56.16,74980.72,0.0,0.96508,3e-05,3.94607]
[1776698004337,56.16,74978.57,0.0,0.96502,3e-05,3.95113]
[1776698005344,56.16,74980.45,0.0,0.96507,3e-05,3.94645]
[1776698006351,56.16,74977.71,0.0,0.965,3e-05,3.95305]
[1776698007358,56.16,74974.25,0.0,0.96491,3e-05,3.9614]
[1776698008365,56.16,74972.21,0.0,0.96485,3e-05,3.96627]
[1776698011386,56.16,74974.07,0.0,0.96494,3e-05,3.95795]
[1776698012393,56.16,74967.29,0.0,0.96475,3e-05,3.97444]
[1776698013402,56.16,74963.81,0.0,0.96466,3e-05,3.98284]
[1776698014409,56.15,74959.62,0.0,0.96455,3e-05,3.99299]
[1776698017328,56.15,74959.43,0.0,0.96455,3e-05,3.99313]
[1776698017640,56.15,74959.43,0.0,0.96455,3e-05,3.99313]
[1776698018439,56.15,74961.55,0.0,0.96461,3e-05,3.9876]
[1776698019766,56.15,74961.55,0.0,0.96461,3e-05,3.9876]
[1776698020722,56.15,74961.91,0.0,0.96462,3e-05,3.98656]
[1776698020794,56.15,74958.96,0.0,0.96454,3e-05,3.99366]
[1776698021655,56.15,74958.96,0.0,0.96454,3e-05,3.99366]
[1776698023474,56.15,74938.21,0.0,0.96398,3e-05,4.04442]
[1776698024479,56.15,74938.21,0.0,0.96398,3e-05,4.04442]
[1776698024638,56.15,74938.21,0.0,0.96398,3e-05,4.04442]
[1776698024660,56.15,74932.05,0.0,0.96381,3e-05,4.05947]
[1776698024995,56.15,74932.05,0.0,0.96381,3e-05,4.05947]
[1776698025488,56.15,74920.27,0.0,0.96349,3e-05,4.08856]
[1776698026495,56.14,74923.16,0.0,0.96357,3e-05,4.08102]
[1776698027502,56.14,74934.18,0.0,0.96388,3e-05,4.05327]
[1776698028305,56.14,74934.18,0.0,0.96388,3e-05,4.05327]
[1776698028632,56.14,74934.18,0.0,0.96388,3e-05,4.05327]
[1776698028732,56.14,74939.64,0.0,0.96403,3e-05,4.03946]
[1776698029526,56.14,74946.0,0.0,0.96421,3e-05,4.02348]
[1776698030534,56.14,74954.42,0.0,0.96444,3e-05,4.00249]
[1776698031654,56.14,74954.42,0.0,0.96444,3e-05,4.00249]
[1776698031680,56.14,74954.42,0.0,0.96444,3e-05,4.00249]
[1776698031688,56.14,74954.42,0.0,0.96444,3e-05,4.00249]
[1776698031707,56.14,74955.15,0.0,0.96447,3e-05,4.00052]
[1776698032547,56.14,74961.81,0.0,0.96465,3e-05,3.98397]
[1776698035570,56.14,74960.21,0.0,0.96461,3e-05,3.98747]
[1776698036239,56.14,74960.21,0.0,0.96461,3e-05,3.98747]
[1776698036577,56.14,74963.21,0.0,0.96469,3e-05,3.97995]
[1776698037584,56.14,74967.36,0.0,0.96481,3e-05,3.96964]
[1776698038591,56.14,74968.8,0.0,0.96485,3e-05,3.96599]
[1776698039598,56.13,74970.9,0.0,0.9649,3e-05,3.96073]
[1776698042621,56.13,74972.67,0.0,0.96496,3e-05,3.95609]
[1776698043627,56.13,74975.11,0.0,0.96502,3e-05,3.95003]
[1776698045842,56.13,74974.69,0.0,0.96501,3e-05,3.95097]
[1776698045642,56.13,74976.35,0.0,0.96506,3e-05,3.94683]
[1776698046648,56.13,74979.88,0.0,0.96515,3e-05,3.93814]
[1776698048663,56.13,74984.29,0.0,0.96527,3e-05,3.92728]
[1776698049675,56.13,74988.62,0.0,0.96539,3e-05,3.91672]
[1776698050682,56.13,74989.62,0.0,0.96542,3e-05,3.91426]
[1776698053707,56.13,74990.85,0.0,0.96545,3e-05,3.9112]
[1776698055721,56.13,74991.76,0.0,0.96547,3e-05,3.90895]
[1776698057300,56.13,74992.27,0.0,0.96549,3e-05,3.9077]
[1776698057485,56.13,74992.27,0.0,0.96549,3e-05,3.9077]
[1776698057701,56.13,74992.27,0.0,0.96549,3e-05,3.9077]
[1776698057735,56.13,74999.41,0.0,0.96568,3e-05,3.89042]
[1776698058688,56.13,74999.41,0.0,0.96568,3e-05,3.89042]
[1776698058743,56.13,74999.41,0.0,0.96568,3e-05,3.89042]
[1776698058845,56.13,74999.41,0.0,0.96568,3e-05,3.89042]
[1776698058869,56.13,75007.98,0.0,0.9659,3e-05,3.86977]
[1776698059751,56.13,75012.53,0.0,0.96602,3e-05,3.85889]
[1776698060208,56.13,75012.53,0.0,0.96602,3e-05,3.85889]
[1776698060758,56.13,75010.4,0.0,0.96597,3e-05,3.86407]
[1776698062773,56.13,75014.52,0.0,0.96607,3e-05,3.85428]
[1776698063779,56.13,75016.0,0.0,0.96611,3e-05,3.8508]
[1776698066801,56.13,75020.53,0.0,0.96623,3e-05,3.84014]
[1776698067808,56.13,75026.25,0.0,0.96638,3e-05,3.82655]
[1776698069824,56.13,75028.76,0.0,0.96644,3e-05,3.82077]
[1776698070831,56.13,75030.69,0.0,0.96649,3e-05,3.81627]
[1776698071838,56.13,75042.31,0.0,0.96681,3e-05,3.78545]
[1776698072845,56.14,75040.96,0.0,0.96678,3e-05,3.78881]
[1776698075647,56.14,75041.62,0.0,0.96679,3e-05,3.78757]
[1776698075769,56.14,75041.62,0.0,0.96679,3e-05,3.78757]
[1776698075866,56.14,75044.22,0.0,0.96686,3e-05,3.78157]
[1776698075937,56.14,75044.22,0.0,0.96686,3e-05,3.78157]
[1776698076873,56.14,75049.48,0.0,0.96699,3e-05,3.76931]
[1776698078887,56.14,75052.71,0.0,0.96707,3e-05,3.76207]
[1776698079894,56.14,75055.72,0.0,0.96714,3e-05,3.75518]
[1776698080310,56.14,75055.72,0.0,0.96714,3e-05,3.75518]
[1776698082915,56.14,75059.71,0.0,0.96724,3e-05,3.74644]
[1776698083922,56.14,75067.4,0.0,0.96743,3e-05,3.72862]
[1776698084928,56.15,75068.46,0.0,0.96746,3e-05,3.7264]
[1776698088665,56.15,75076.34,0.0,0.96764,3e-05,3.70902]
[1776698089029,56.15,75076.34,0.0,0.96764,3e-05,3.70902]
[1776698089228,56.15,75076.34,0.0,0.96764,3e-05,3.70902]
[1776698089314,56.15,75076.34,0.0,0.96764,3e-05,3.70902]
[1776698089392,56.15,75082.75,0.0,0.9678,3e-05,3.69437]
[1776698089964,56.15,75091.78,0.0,0.96803,2e-05,3.6734]
[1776698091076,56.15,75095.0,0.0,0.9681,2e-05,3.66626]
[1776698091978,56.15,75097.23,0.0,0.96816,2e-05,3.66145]
[1776698093992,56.16,75098.73,0.0,0.96819,2e-05,3.65872]
[1776698094999,56.16,75096.22,0.0,0.96812,2e-05,3.66489]
[1776698096010,56.16,75091.12,0.0,0.96799,2e-05,3.67708]
[1776698097014,56.16,75092.35,0.0,0.96802,2e-05,3.6746]
[1776698098021,56.16,75093.68,0.0,0.96804,2e-05,3.67186]
[1776698101044,56.17,75098.57,0.0,0.96816,2e-05,3.66161]
[1776698102051,56.17,75099.3,0.0,0.96817,2e-05,3.66028]
[1776698103799,56.17,75099.3,0.0,0.96817,2e-05,3.66028]
[1776698103836,56.17,75097.66,0.0,0.96812,2e-05,3.66482]
[1776698104616,56.17,75097.66,0.0,0.96812,2e-05,3.66482]
[1776698104725,56.18,75109.33,0.0,0.96841,2e-05,3.63828]
[1776698105436,56.18,75109.33,0.0,0.96841,2e-05,3.63828]
[1776698105541,56.18,75107.75,0.0,0.96836,2e-05,3.64233]
[1776698106212,56.18,75107.75,0.0,0.96836,2e-05,3.64233]
[1776698106307,56.18,75104.51,0.0,0.96828,2e-05,3.6502]
[1776698107325,56.18,75104.51,0.0,0.96828,2e-05,3.6502]
[1776698107342,56.18,75102.72,0.0,0.96823,2e-05,3.65472]
[1776698108094,56.18,75096.74,0.0,0.96808,2e-05,3.66854]
[1776698109100,56.18,75100.91,0.0,0.96818,2e-05,3.65929]
[1776698110020,56.18,75100.91,0.0,0.96818,2e-05,3.65929]
[1776698110699,56.18,75100.91,0.0,0.96818,2e-05,3.65929]
[1776698110713,56.19,75099.38,0.0,0.96813,2e-05,3.66356]
[1776698111114,56.19,75097.14,0.0,0.96808,2e-05,3.66874]
[1776698112121,56.19,75103.12,0.0,0.96822,2e-05,3.65529]
[1776698113128,56.19,75106.93,0.0,0.96831,2e-05,3.64687]
[1776698114135,56.19,75110.83,0.0,0.96841,2e-05,3.63828]
[1776698115142,56.19,75114.13,0.0,0.96848,2e-05,3.63109]
[1776698118163,56.2,75116.59,0.0,0.96853,2e-05,3.62714]
[1776698120176,56.21,75119.85,0.0,0.9686,2e-05,3.62053]
[1776698121685,56.21,75119.85,0.0,0.9686,2e-05,3.62053]
[1776698121786,56.21,75119.85,0.0,0.9686,2e-05,3.62053]
[1776698121949,56.21,75124.12,0.0,0.9687,2e-05,3.6112]
[1776698122366,56.21,75130.65,0.0,0.96885,2e-05,3.59674]
[1776698123705,56.21,75130.65,0.0,0.96885,2e-05,3.59674]
[1776698123806,56.21,75136.48,0.0,0.96899,2e-05,3.58395]
[1776698124210,56.21,75137.41,0.0,0.96901,2e-05,3.58234]
[1776698125218,56.21,75145.62,0.0,0.96921,2e-05,3.56371]
[1776698126223,56.22,75143.51,0.0,0.96914,2e-05,3.56954]
[1776698127231,56.22,75145.27,0.0,0.96918,2e-05,3.56608]
[1776698128238,56.22,75144.41,0.0,0.96915,2e-05,3.56856]
[1776698129245,56.23,75149.53,0.0,0.96927,2e-05,3.5575]
[1776698131259,56.23,75151.92,0.0,0.96934,2e-05,3.54996]
[1776698133273,56.24,75147.76,0.0,0.96923,2e-05,3.56047]
[1776698134279,56.24,75146.77,0.0,0.9692,2e-05,3.56325]
[1776698137065,56.24,75146.29,0.0,0.96918,2e-05,3.56538]
[1776698137301,56.27,75131.55,0.0,0.96877,2e-05,3.60406]
[1776698138308,56.27,75127.63,0.0,0.96867,2e-05,3.61347]
[1776698139824,56.27,75126.06,0.0,0.96862,2e-05,3.6175]
[1776698141330,56.28,75124.46,0.0,0.96858,2e-05,3.62203]
[1776698142337,56.28,75119.62,0.0,0.96845,2e-05,3.63354]
[1776698143344,56.28,75111.13,0.0,0.96824,2e-05,3.65347]
[1776698144351,56.28,75102.81,0.0,0.96803,2e-05,3.67304]
[1776698145358,56.28,75100.19,0.0,0.96796,2e-05,3.67944]
[1776698146396,56.28,75099.06,0.0,0.96793,2e-05,3.68239]
[1776698147400,56.29,75100.81,0.0,0.96797,2e-05,3.67867]
[1776698148407,56.29,75109.41,0.0,0.96818,2e-05,3.65914]
[1776698149414,56.29,75110.97,0.0,0.96821,2e-05,3.65591]
[1776698150421,56.29,75109.76,0.0,0.96818,2e-05,3.65907]
[1776698151428,56.29,75102.42,0.0,0.96799,2e-05,3.67638]
[1776698153442,56.3,75106.59,0.0,0.96809,2e-05,3.66742]
[1776698154449,56.3,75109.27,0.0,0.96815,2e-05,3.66159]
[1776698155457,56.3,75103.87,0.0,0.96801,2e-05,3.67442]
[1776698156464,56.3,75099.7,0.0,0.96791,2e-05,3.68441]
[1776698157471,56.3,75104.28,0.0,0.96802,2e-05,3.67414]
[1776698158478,56.3,75102.89,0.0,0.96798,2e-05,3.6777]
[1776698159513,56.3,75101.81,0.0,0.96795,2e-05,3.68053]
[1776698161529,56.31,75103.88,0.0,0.96799,2e-05,3.67641]
[1776698162536,56.31,75092.53,0.0,0.96771,3e-05,3.70272]
[1776698163543,56.31,75087.79,0.0,0.96758,3e-05,3.71438]
[1776698164551,56.31,75091.62,0.0,0.96768,3e-05,3.70574]
[1776698165557,56.31,75098.9,0.0,0.96786,2e-05,3.68912]
[1776698166564,56.31,75100.27,0.0,0.96789,2e-05,3.68626]
[1776698167572,56.32,75112.47,0.0,0.96819,2e-05,3.65839]
[1776698168579,56.32,75113.63,0.0,0.96821,2e-05,3.65609]
[1776698169586,56.32,75114.94,0.0,0.96824,2e-05,3.65344]
[1776698170593,56.32,75111.91,0.0,0.96816,2e-05,3.66078]
[1776698172607,56.32,75110.85,0.0,0.96813,2e-05,3.66393]
[1776698173613,56.33,75114.87,0.0,0.96822,2e-05,3.65502]
[1776698174620,56.33,75118.36,0.0,0.96831,2e-05,3.64735]
[1776698176635,56.33,75119.48,0.0,0.96833,2e-05,3.64543]
[1776698177804,56.33,75124.04,0.0,0.96844,2e-05,3.63524]
[1776698178649,56.33,75123.0,0.0,0.96841,2e-05,3.63792]
[1776698181039,56.34,75131.96,0.0,0.96862,2e-05,3.61799]
[1776698181670,56.34,75129.09,0.0,0.96855,2e-05,3.62488]
[1776698183686,56.34,75122.62,0.0,0.96838,2e-05,3.64033]
[1776698184827,56.34,75106.33,0.0,0.96798,2e-05,3.67814]
[1776698185704,56.34,75096.2,0.0,0.96772,3e-05,3.70184]
[1776698186711,56.34,75092.94,0.0,0.96764,3e-05,3.70959]
[1776698187718,56.34,75091.33,0.0,0.9676,3e-05,3.71351]
[1776698188885,56.34,75091.33,0.0,0.9676,3e-05,3.71351]
[1776698188902,56.35,75089.44,0.0,0.96755,3e-05,3.71807]
[1776698189733,56.35,75084.19,0.0,0.96741,3e-05,3.73047]
[1776698191747,56.35,75077.32,0.0,0.96726,3e-05,3.74367]
[1776698192754,56.35,75078.39,0.0,0.96729,3e-05,3.74137]
[1776698194768,56.35,75077.08,0.0,0.96725,3e-05,3.74485]
[1776698197789,56.35,75078.9,0.0,0.96729,3e-05,3.7412]
[1776698198796,56.35,75083.56,0.0,0.9674,3e-05,3.73052]
[1776698199803,56.36,75080.55,0.0,0.96732,3e-05,3.73779]
[1776698201668,56.36,75079.96,0.0,0.96731,3e-05,3.73938]
[1776698201728,56.36,75079.96,0.0,0.96731,3e-05,3.73938]
[1776698201823,56.36,75082.15,0.0,0.96736,3e-05,3.73448]
[1776698202423,56.36,75082.15,0.0,0.96736,3e-05,3.73448]
[1776698203080,56.36,75095.11,0.0,0.96768,3e-05,3.70451]
[1776698203837,56.36,75103.57,0.0,0.96789,2e-05,3.68517]
[1776698204844,56.36,75108.91,0.0,0.96802,2e-05,3.67313]
[1776698205851,56.36,75119.89,0.0,0.96829,2e-05,3.64817]
[1776698207040,56.36,75127.87,0.0,0.96848,2e-05,3.63024]
[1776698207869,56.37,75131.23,0.0,0.96856,2e-05,3.62296]
[1776698209884,56.37,75132.89,0.0,0.96859,2e-05,3.61999]
[1776698211068,56.37,75129.54,0.0,0.96851,2e-05,3.62807]
[1776698211898,56.37,75126.98,0.0,0.96844,2e-05,3.63434]
[1776698212906,56.38,75122.08,0.0,0.96832,2e-05,3.64597]
[1776698213913,56.38,75120.68,0.0,0.96828,2e-05,3.64956]
[1776698215927,56.38,75122.3,0.0,0.96831,2e-05,3.64658]
[1776698216933,56.38,75125.58,0.0,0.96839,2e-05,3.63943]
[1776698217944,56.38,75129.86,0.0,0.96849,2e-05,3.63001]
[1776698218304,56.38,75129.86,0.0,0.96849,2e-05,3.63001]
[1776698218951,56.39,75137.75,0.0,0.96868,2e-05,3.61239]
[1776698219958,56.39,75139.39,0.0,0.96871,2e-05,3.60908]
[1776698220969,56.39,75149.13,0.0,0.96894,2e-05,3.58737]
[1776698221975,56.39,75158.49,0.0,0.96917,2e-05,3.56665]
[1776698223002,56.39,75158.49,0.0,0.96917,2e-05,3.56665]
[1776698223012,56.42,75163.11,0.0,0.96922,2e-05,3.56123]
[1776698223407,56.42,75163.11,0.0,0.96922,2e-05,3.56123]
[1776698223991,56.42,75182.91,0.0,0.96969,2e-05,3.51728]
[1776698225004,56.42,75190.53,0.0,0.96987,2e-05,3.50086]
[1776698226009,56.42,75192.74,0.0,0.96991,2e-05,3.49654]
[1776698226200,56.42,75192.74,0.0,0.96991,2e-05,3.49654]
[1776698227033,56.43,75186.73,0.0,0.96976,2e-05,3.51055]
[1776698228026,56.43,75184.55,0.0,0.96971,2e-05,3.51601]
[1776698229033,56.43,75186.89,0.0,0.96976,2e-05,3.51136]
[1776698230039,56.43,75184.86,0.0,0.9697,2e-05,3.51648]
[1776698230196,56.43,75184.86,0.0,0.9697,2e-05,3.51648]
[1776698231238,56.44,75184.1,0.0,0.96968,2e-05,3.51876]
[1776698232055,56.44,75182.43,0.0,0.96964,2e-05,3.52269]
[1776698233061,56.44,75181.24,0.0,0.96961,2e-05,3.52554]
[1776698233462,56.44,75181.24,0.0,0.96961,2e-05,3.52554]
[1776698234068,56.44,75162.53,0.0,0.96916,2e-05,3.56778]
[1776698235077,56.44,75168.17,0.0,0.96929,2e-05,3.55537]
[1776698236084,56.44,75169.2,0.0,0.96931,2e-05,3.55338]
[1776698237091,56.44,75166.75,0.0,0.96925,2e-05,3.55922]
[1776698237444,56.44,75166.75,0.0,0.96925,2e-05,3.55922]
[1776698238098,56.46,75162.86,0.0,0.96912,2e-05,3.57118]
[1776698239105,56.47,75166.22,0.0,0.96917,2e-05,3.56657]
[1776698240112,56.49,75165.13,0.0,0.96911,2e-05,3.57205]
[1776698241118,56.49,75163.5,0.0,0.96906,2e-05,3.57676]
[1776698242103,56.49,75163.5,0.0,0.96906,2e-05,3.57676]
[1776698242127,56.49,75169.13,0.0,0.9692,2e-05,3.56415]
[1776698244142,56.49,75175.83,0.0,0.96936,2e-05,3.54931]
[1776698245149,56.49,75180.86,0.0,0.96947,2e-05,3.53816]
[1776698247164,56.49,75181.84,0.0,0.96949,2e-05,3.53628]
[1776698248170,56.5,75185.03,0.0,0.96957,2e-05,3.52931]
[1776698249177,56.5,75186.81,0.0,0.96961,2e-05,3.5255]
[1776698250184,56.5,75185.88,0.0,0.96958,2e-05,3.52777]
[1776698251190,56.51,75182.98,0.0,0.96952,2e-05,3.53285]
[1776698253205,56.52,75188.75,0.0,0.96962,2e-05,3.5233]
[1776698254212,56.52,75190.41,0.0,0.96966,2e-05,3.51978]
[1776698255695,56.52,75190.41,0.0,0.96966,2e-05,3.51978]
[1776698255755,56.52,75194.53,0.0,0.96976,2e-05,3.51099]
[1776698256196,56.52,75194.53,0.0,0.96976,2e-05,3.51099]
[1776698256753,56.52,75194.53,0.0,0.96976,2e-05,3.51099]
[1776698256813,56.52,75194.53,0.0,0.96976,2e-05,3.51099]
[1776698256936,56.52,75194.53,0.0,0.96976,2e-05,3.51099]
[1776698257020,56.52,75207.61,0.0,0.97006,2e-05,3.48185]
[1776698257233,56.52,75220.62,0.0,0.97037,2e-05,3.45312]
[1776698258743,56.52,75220.62,0.0,0.97037,2e-05,3.45312]
[1776698258754,56.52,75218.18,0.0,0.97031,2e-05,3.4585]
[1776698259248,56.52,75208.29,0.0,0.97008,2e-05,3.48035]
[1776698260595,56.52,75208.29,0.0,0.97008,2e-05,3.48035]
[1776698260634,56.52,75202.77,0.0,0.96995,2e-05,3.49258]
[1776698261261,56.52,75197.39,0.0,0.96982,2e-05,3.50454]
[1776698262269,56.52,75207.75,0.0,0.97007,2e-05,3.48149]
[1776698263844,56.52,75207.75,0.0,0.97007,2e-05,3.48149]
[1776698263905,56.52,75217.61,0.0,0.9703,2e-05,3.45962]
[1776698264284,56.52,75220.49,0.0,0.97037,2e-05,3.45327]
[1776698265291,56.52,75221.14,0.0,0.97038,2e-05,3.45185]
[1776698266299,56.52,75215.29,0.0,0.97024,2e-05,3.46505]
[1776698268648,56.53,75215.27,0.0,0.97024,2e-05,3.4654]
[1776698268666,56.53,75209.4,0.0,0.9701,2e-05,3.47895]
[1776698269320,56.53,75200.7,0.0,0.96989,2e-05,3.49824]
[1776698270694,56.53,75200.7,0.0,0.96989,2e-05,3.49824]
[1776698270795,56.53,75205.86,0.0,0.97001,2e-05,3.48729]
[1776698272341,56.53,75203.33,0.0,0.96995,2e-05,3.49315]
[1776698274355,56.53,75194.32,0.0,0.96973,2e-05,3.51368]
[1776698275361,56.54,75197.01,0.0,0.96979,2e-05,3.50793]
[1776698276369,56.54,75203.51,0.0,0.96994,2e-05,3.49368]
[1776698278016,56.54,75203.51,0.0,0.96994,2e-05,3.49368]
[1776698278064,56.54,75208.81,0.0,0.97007,2e-05,3.48181]
[1776698278225,56.54,75208.81,0.0,0.97007,2e-05,3.48181]
[1776698278383,56.54,75195.68,0.0,0.96976,2e-05,3.51097]
[1776698279391,56.54,75189.82,0.0,0.96962,2e-05,3.52401]
[1776698280700,56.54,75189.82,0.0,0.96962,2e-05,3.52401]
[1776698280777,56.53,75192.46,0.0,0.96968,2e-05,3.51793]
[1776698281406,56.53,75194.09,0.0,0.96972,2e-05,3.5143]
[1776698282413,56.53,75191.65,0.0,0.96966,2e-05,3.51965]
[1776698283420,56.53,75186.46,0.0,0.96954,2e-05,3.53107]
[1776698285187,56.53,75183.32,0.0,0.96947,2e-05,3.53799]
[1776698285879,56.53,75181.26,0.0,0.96942,2e-05,3.54249]
[1776698287447,56.53,75183.1,0.0,0.96946,2e-05,3.53868]
[1776698288455,56.53,75184.94,0.0,0.9695,2e-05,3.53473]
[1776698290010,56.54,75187.48,0.0,0.96956,2e-05,3.52922]
[1776698291007,56.54,75186.17,0.0,0.96953,2e-05,3.53234]
[1776698293170,56.54,75183.66,0.0,0.96947,2e-05,3.53832]
[1776698293489,56.54,75182.64,0.0,0.96944,2e-05,3.54077]
[1776698295504,56.54,75183.88,0.0,0.96947,2e-05,3.53833]
[1776698298196,56.54,75186.58,0.0,0.96953,2e-05,3.53263]
[1776698299532,56.54,75178.67,0.0,0.96933,2e-05,3.55073]
[1776698300539,56.55,75177.06,0.0,0.96928,2e-05,3.55587]
[1776698302553,56.55,75185.08,0.0,0.96947,2e-05,3.53817]
[1776698303560,56.55,75193.8,0.0,0.96967,2e-05,3.51885]
[1776698304566,56.56,75194.89,0.0,0.96968,2e-05,3.5185]
[1776698309221,56.59,75195.39,0.0,0.96963,2e-05,3.52342]
[1776698309274,56.59,75213.52,0.0,0.97005,2e-05,3.48333]
[1776698309498,56.59,75213.52,0.0,0.97005,2e-05,3.48333]
[1776698309646,56.59,75213.52,0.0,0.97005,2e-05,3.48333]
[1776698309702,56.59,75212.22,0.0,0.97002,2e-05,3.48647]
[1776698312044,56.59,75211.71,0.0,0.97,2e-05,3.48785]
[1776698312092,56.6,75207.5,0.0,0.96993,2e-05,3.49425]
[1776698312631,56.6,75203.49,0.0,0.96983,2e-05,3.50339]
[1776698314645,56.6,75201.68,0.0,0.96978,2e-05,3.50786]
[1776698316658,56.6,75202.97,0.0,0.96981,2e-05,3.50542]
[1776698317369,56.6,75202.97,0.0,0.96981,2e-05,3.50542]
[1776698318107,56.6,75202.97,0.0,0.96981,2e-05,3.50542]
[1776698318231,56.6,75202.97,0.0,0.96981,2e-05,3.50542]
[1776698318116,56.6,75223.96,0.0,0.9703,2e-05,3.45921]
[1776698318648,56.6,75223.96,0.0,0.9703,2e-05,3.45921]
[1776698318673,56.6,75222.83,0.0,0.97027,2e-05,3.46171]
[1776698321287,56.6,75224.99,0.0,0.97032,2e-05,3.45697]
[1776698323708,56.6,75219.38,0.0,0.97019,2e-05,3.46935]
[1776698324481,56.6,75219.38,0.0,0.97019,2e-05,3.46935]
[1776698324709,56.6,75219.38,0.0,0.97019,2e-05,3.46935]
[1776698324750,56.6,75219.38,0.0,0.97019,2e-05,3.46935]
[1776698324954,56.6,75219.38,0.0,0.97019,2e-05,3.46935]
[1776698325046,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325417,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325455,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325503,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325539,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325716,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325777,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698325956,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698326171,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698326209,56.6,75219.41,0.0,0.97019,2e-05,3.46927]
[1776698326218,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326513,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326600,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326668,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326706,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326848,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326892,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698326967,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698327035,56.6,75213.15,0.0,0.97005,2e-05,3.48309]
[1776698327096,56.6,75209.43,0.0,0.96996,2e-05,3.49129]
[1776698327607,56.6,75209.43,0.0,0.96996,2e-05,3.49129]
[1776698327701,56.6,75209.43,0.0,0.96996,2e-05,3.49129]
[1776698328179,56.6,75209.43,0.0,0.96996,2e-05,3.49129]
[1776698328201,56.6,75209.43,0.0,0.96996,2e-05,3.49129]
[1776698327741,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698328890,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698328904,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698328962,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698329015,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698329054,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698329196,56.6,75198.51,0.0,0.9697,2e-05,3.51551]
[1776698329240,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329573,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329662,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329683,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329689,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329822,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329893,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329931,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329938,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698329950,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698330044,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698330098,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698330188,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698330216,56.6,75186.29,0.0,0.96942,2e-05,3.54192]
[1776698330145,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330295,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330357,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330403,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330450,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330515,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330630,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698330938,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698331057,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698331072,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698331199,56.6,75188.15,0.0,0.96947,2e-05,3.53762]
[1776698331174,56.6,75194.61,0.0,0.96962,2e-05,3.52306]
[1776698331450,56.6,75194.61,0.0,0.96962,2e-05,3.52306]
[1776698331779,56.6,75201.53,0.0,0.96979,2e-05,3.50754]
[1776698332787,56.6,75192.88,0.0,0.96958,2e-05,3.52674]
[1776698333794,56.59,75191.13,0.0,0.96954,2e-05,3.53054]
[1776698334801,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698335917,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698335945,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698335963,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698335978,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698336196,56.59,75193.88,0.0,0.96961,2e-05,3.52428]
[1776698336167,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698336829,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698336882,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698336945,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698336984,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698337036,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698337203,56.59,75201.08,0.0,0.96978,2e-05,3.50813]
[1776698337703,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698337753,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698337866,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698337948,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698337976,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698338083,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698338198,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698338216,56.59,75203.15,0.0,0.96983,2e-05,3.50345]
[1776698338184,56.59,75203.79,0.0,0.96984,2e-05,3.50223]
[1776698338468,56.59,75203.79,0.0,0.96984,2e-05,3.50223]
[1776698339066,56.59,75203.79,0.0,0.96984,2e-05,3.50223]
[1776698339156,56.59,75203.79,0.0,0.96984,2e-05,3.50223]
[1776698339218,56.59,75203.79,0.0,0.96984,2e-05,3.50223]
[1776698339256,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339261,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339369,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339387,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339456,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339482,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339492,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339551,56.6,75202.37,0.0,0.96981,2e-05,3.5056]
[1776698339836,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340306,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340383,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340452,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340491,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340590,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340649,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340699,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340699,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340774,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340934,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698340981,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698341195,56.6,75202.14,0.0,0.9698,2e-05,3.50632]
[1776698341283,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698341321,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698341406,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698341449,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698341544,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698341552,56.6,75200.88,0.0,0.96977,2e-05,3.50932]
[1776698342857,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343445,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343704,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343745,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343766,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343885,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343919,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343944,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698343959,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698344020,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698344103,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698344150,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698344206,56.6,75205.3,0.0,0.96987,2e-05,3.49989]
[1776698344264,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344347,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344457,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344562,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344698,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344709,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698344998,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698345253,56.6,75211.94,0.0,0.97002,2e-05,3.48538]
[1776698345009,56.6,75212.18,0.0,0.97003,2e-05,3.48508]
[1776698345641,56.6,75212.18,0.0,0.97003,2e-05,3.48508]
[1776698345944,56.6,75212.18,0.0,0.97003,2e-05,3.48508]
[1776698346111,56.6,75232.44,0.0,0.9705,2e-05,3.44045]
[1776698347452,56.6,75232.44,0.0,0.9705,2e-05,3.44045]
[1776698347457,56.6,75232.44,0.0,0.9705,2e-05,3.44045]
[1776698347231,56.6,75239.98,0.0,0.97067,2e-05,3.42394]
[1776698348905,56.61,75241.81,0.0,0.9707,2e-05,3.42086]
[1776698349911,56.61,75238.37,0.0,0.97062,2e-05,3.42837]
[1776698350919,56.61,75235.41,0.0,0.97055,2e-05,3.43552]
[1776698351925,56.61,75232.95,0.0,0.97049,2e-05,3.44123]
[1776698352446,56.61,75232.95,0.0,0.97049,2e-05,3.44123]
[1776698352608,56.61,75232.95,0.0,0.97049,2e-05,3.44123]
[1776698352702,56.61,75232.95,0.0,0.97049,2e-05,3.44123]
[1776698353283,56.61,75232.95,0.0,0.97049,2e-05,3.44123]
[1776698352933,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698353342,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698353358,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698353384,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698353460,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698353736,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698354126,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698354204,56.61,75233.47,0.0,0.9705,2e-05,3.4404]
[1776698354138,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354426,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354436,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354450,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354576,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354702,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354775,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354884,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354945,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698354991,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698355101,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698355142,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698355182,56.61,75236.05,0.0,0.97055,2e-05,3.43506]
[1776698355202,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355451,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355493,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355562,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355684,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355776,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698355878,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698356112,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698356207,56.61,75235.79,0.0,0.97055,2e-05,3.43595]
[1776698356214,56.62,75225.44,0.0,0.9703,2e-05,3.459]
[1776698356437,56.62,75225.44,0.0,0.9703,2e-05,3.459]
[1776698356961,56.62,75229.52,0.0,0.97039,2e-05,3.45032]
[1776698357967,56.62,75234.43,0.0,0.9705,2e-05,3.43985]
[1776698358974,56.62,75236.63,0.0,0.97055,2e-05,3.43535]
[1776698359982,56.62,75239.16,0.0,0.97061,2e-05,3.43015]
[1776698363003,56.63,75235.52,0.0,0.97051,2e-05,3.43915]
[1776698364010,56.63,75233.03,0.0,0.97045,2e-05,3.44494]
[1776698364960,56.63,75233.03,0.0,0.97045,2e-05,3.44494]
[1776698365017,56.63,75231.67,0.0,0.97042,2e-05,3.44825]
[1776698365451,56.63,75231.67,0.0,0.97042,2e-05,3.44825]
[1776698366024,56.63,75228.7,0.0,0.97034,2e-05,3.45509]
[1776698368038,56.63,75236.94,0.0,0.97053,2e-05,3.43764]
[1776698369045,56.64,75238.64,0.0,0.97056,2e-05,3.43426]
[1776698370052,56.64,75240.31,0.0,0.9706,2e-05,3.43095]
[1776698371059,56.64,75231.03,0.0,0.97041,2e-05,3.44847]
[1776698372065,56.64,75229.16,0.0,0.97036,2e-05,3.45291]
[1776698374080,56.64,75225.56,0.0,0.97027,2e-05,3.46147]
[1776698375087,56.65,75224.61,0.0,0.97024,2e-05,3.46386]
[1776698377101,56.65,75222.97,0.0,0.9702,2e-05,3.46809]
[1776698378549,56.65,75223.82,0.0,0.97022,2e-05,3.46652]
[1776698379120,56.66,75204.61,0.0,0.96973,2e-05,3.51209]
[1776698379950,56.66,75204.61,0.0,0.96973,2e-05,3.51209]
[1776698380127,56.67,75200.5,0.0,0.96961,2e-05,3.52351]
[1776698381134,56.68,75197.42,0.0,0.96954,2e-05,3.53059]
[1776698381457,56.68,75197.42,0.0,0.96954,2e-05,3.53059]
[1776698383148,56.68,75193.1,0.0,0.96943,2e-05,3.54063]
[1776698384155,56.68,75191.24,0.0,0.96939,2e-05,3.54497]
[1776698384558,56.68,75191.24,0.0,0.96939,2e-05,3.54497]
[1776698384698,56.68,75191.24,0.0,0.96939,2e-05,3.54497]
[1776698385162,56.68,75190.55,0.0,0.96937,2e-05,3.54668]
[1776698386169,56.68,75202.07,0.0,0.96964,2e-05,3.52112]
[1776698386608,56.68,75202.07,0.0,0.96964,2e-05,3.52112]
[1776698387176,56.68,75214.66,0.0,0.96993,2e-05,3.49338]
[1776698388182,56.68,75216.92,0.0,0.96998,2e-05,3.48863]
[1776698390196,56.68,75218.36,0.0,0.97001,2e-05,3.48597]
[1776698391203,56.69,75228.52,0.0,0.97025,2e-05,3.46382]
[1776698392210,56.69,75232.54,0.0,0.97034,2e-05,3.45528]
[1776698393218,56.69,75226.88,0.0,0.9702,2e-05,3.46805]
[1776698395232,56.69,75219.95,0.0,0.97003,2e-05,3.48391]
[1776698396239,56.69,75218.84,0.0,0.97001,2e-05,3.48663]
[1776698398253,56.69,75217.9,0.0,0.96998,2e-05,3.48922]
[1776698399260,56.7,75216.99,0.0,0.96995,2e-05,3.49149]
[1776698401281,56.7,75216.75,0.0,0.96995,2e-05,3.49227]
[1776698401333,56.7,75210.1,0.0,0.96979,2e-05,3.50725]
[1776698402281,56.7,75208.24,0.0,0.96974,2e-05,3.51132]
[1776698403287,56.7,75210.34,0.0,0.96979,2e-05,3.50659]
[1776698404295,56.7,75212.42,0.0,0.96984,2e-05,3.50191]
[1776698405302,56.7,75214.58,0.0,0.96989,2e-05,3.49735]
[1776698406309,56.7,75213.56,0.0,0.96987,2e-05,3.49985]
[1776698407315,56.7,75204.71,0.0,0.96965,2e-05,3.51974]
[1776698408323,56.7,75207.35,0.0,0.96971,2e-05,3.51407]
[1776698411344,56.7,75208.71,0.0,0.96974,2e-05,3.51167]
[1776698412120,56.7,75208.71,0.0,0.96974,2e-05,3.51167]
[1776698415372,56.71,75207.32,0.0,0.9697,2e-05,3.51561]
[1776698416929,56.71,75207.32,0.0,0.9697,2e-05,3.51561]
[1776698416960,56.71,75206.44,0.0,0.96967,2e-05,3.51798]
[1776698417386,56.71,75198.54,0.0,0.96949,2e-05,3.53559]
[1776698418393,56.71,75196.43,0.0,0.96943,2e-05,3.54047]
[1776698419400,56.71,75194.06,0.0,0.96938,2e-05,3.54594]
[1776698422421,56.71,75196.38,0.0,0.96943,2e-05,3.54122]
[1776698423859,56.71,75196.38,0.0,0.96943,2e-05,3.54122]
[1776698424309,56.71,75196.38,0.0,0.96943,2e-05,3.54122]
[1776698424435,56.72,75184.26,0.0,0.96913,2e-05,3.5687]
[1776698425443,56.72,75185.64,0.0,0.96917,2e-05,3.56572]
[1776698428464,56.72,75186.67,0.0,0.96919,2e-05,3.56377]
[1776698429470,56.72,75192.4,0.0,0.96932,2e-05,3.55105]
[1776698430770,56.72,75192.4,0.0,0.96932,2e-05,3.55105]
[1776698430853,56.72,75199.36,0.0,0.96949,2e-05,3.53564]
[1776698431489,56.72,75209.24,0.0,0.96974,2e-05,3.51061]
[1776698432495,56.72,75208.44,0.0,0.96972,2e-05,3.5126]
[1776698434510,56.72,75211.96,0.0,0.9698,2e-05,3.50521]
[1776698438538,56.73,75213.03,0.0,0.96982,2e-05,3.50373]
[1776698441559,56.73,75203.6,0.0,0.96959,2e-05,3.52538]
[1776698442566,56.73,75198.67,0.0,0.96947,2e-05,3.53657]
[1776698444838,56.73,75198.05,0.0,0.96945,2e-05,3.53813]
[1776698444906,56.73,75193.29,0.0,0.96934,2e-05,3.5491]
[1776698445587,56.73,75188.36,0.0,0.96922,2e-05,3.56015]
[1776698447365,56.73,75188.36,0.0,0.96922,2e-05,3.56015]
[1776698446594,56.73,75185.93,0.0,0.96916,2e-05,3.56573]
[1776698448194,56.73,75185.93,0.0,0.96916,2e-05,3.56573]
[1776698448208,56.74,75180.08,0.0,0.96902,2e-05,3.57915]
[1776698448608,56.74,75176.16,0.0,0.96892,2e-05,3.58798]
[1776698450622,56.74,75175.35,0.0,0.9689,2e-05,3.59]
[1776698451790,56.74,75175.35,0.0,0.9689,2e-05,3.59]
[1776698452097,56.74,75175.35,0.0,0.9689,2e-05,3.59]
[1776698452102,56.74,75179.5,0.0,0.969,2e-05,3.58083]
[1776698452636,56.74,75187.01,0.0,0.96918,2e-05,3.56394]
[1776698454112,56.74,75187.01,0.0,0.96918,2e-05,3.56394]
[1776698454214,56.74,75187.48,0.0,0.96919,2e-05,3.56312]
[1776698454864,56.74,75187.48,0.0,0.96919,2e-05,3.56312]
[1776698454879,56.74,75184.23,0.0,0.96911,2e-05,3.57055]
[1776698458224,56.74,75184.38,0.0,0.96911,2e-05,3.57033]
[1776698458678,56.74,75181.1,0.0,0.96903,2e-05,3.57795]
[1776698459842,56.74,75181.1,0.0,0.96903,2e-05,3.57795]
[1776698459909,56.74,75177.06,0.0,0.96893,2e-05,3.58728]
[1776698461650,56.74,75177.53,0.0,0.96894,2e-05,3.58622]
[1776698462060,56.74,75177.53,0.0,0.96894,2e-05,3.58622]
[1776698462388,56.74,75177.53,0.0,0.96894,2e-05,3.58622]
[1776698462715,56.74,75176.92,0.0,0.96892,2e-05,3.58778]
[1776698463207,56.74,75176.92,0.0,0.96892,2e-05,3.58778]
[1776698463297,56.74,75170.73,0.0,0.96877,2e-05,3.60185]
[1776698464724,56.74,75180.9,0.0,0.96902,2e-05,3.57897]
[1776698466238,56.74,75180.9,0.0,0.96902,2e-05,3.57897]
[1776698466256,56.74,75181.95,0.0,0.96904,2e-05,3.57678]
[1776698466738,56.74,75192.81,0.0,0.9693,2e-05,3.55241]
[1776698467749,56.74,75194.82,0.0,0.96935,2e-05,3.54802]
[1776698468756,56.75,75193.87,0.0,0.96932,2e-05,3.5503]
[1776698470736,56.75,75193.27,0.0,0.96931,2e-05,3.55195]
[1776698471198,56.75,75193.27,0.0,0.96931,2e-05,3.55195]
[1776698471331,56.75,75193.27,0.0,0.96931,2e-05,3.55195]
[1776698471398,56.75,75193.27,0.0,0.96931,2e-05,3.55195]
[1776698472209,56.75,75194.75,0.0,0.96934,2e-05,3.54879]
[1776698472233,56.75,75186.91,0.0,0.96915,2e-05,3.56652]
[1776698472558,56.75,75186.91,0.0,0.96915,2e-05,3.56652]
[1776698472784,56.75,75179.23,0.0,0.96897,2e-05,3.58379]
[1776698473790,56.75,75180.59,0.0,0.969,2e-05,3.58086]
[1776698474798,56.75,75188.03,0.0,0.96917,2e-05,3.56423]
[1776698475522,56.75,75188.03,0.0,0.96917,2e-05,3.56423]
[1776698475805,56.75,75199.0,0.0,0.96944,2e-05,3.53977]
[1776698476812,56.75,75202.91,0.0,0.96953,2e-05,3.53118]
[1776698477839,56.76,75198.92,0.0,0.96941,2e-05,3.54179]
[1776698479343,56.77,75202.63,0.0,0.96948,2e-05,3.5355]
[1776698479890,56.77,75224.91,0.0,0.97001,2e-05,3.48606]
[1776698480887,56.77,75268.64,0.0,0.97101,2e-05,3.39066]
[1776698481819,56.77,75268.64,0.0,0.97101,2e-05,3.39066]
[1776698482039,56.77,75268.64,0.0,0.97101,2e-05,3.39066]
[1776698482056,56.77,75271.31,0.0,0.97107,2e-05,3.38514]
[1776698483337,56.77,75271.31,0.0,0.97107,2e-05,3.38514]
[1776698483349,56.77,75277.35,0.0,0.9712,2e-05,3.37266]
[1776698483983,56.77,75347.64,0.0,0.97275,2e-05,3.22367]
[1776698484963,56.77,75381.71,0.0,0.97348,2e-05,3.15338]
[1776698485904,56.77,75381.71,0.0,0.97348,2e-05,3.15338]
[1776698485985,56.8,75378.97,0.0,0.97336,2e-05,3.16515]
[1776698486996,56.8,75372.75,0.0,0.97322,2e-05,3.17812]
[1776698488272,56.8,75372.75,0.0,0.97322,2e-05,3.17812]
[1776698488452,56.82,75371.19,0.0,0.97316,2e-05,3.18402]
[1776698489039,56.82,75377.6,0.0,0.9733,2e-05,3.17082]
[1776698490049,56.82,75369.36,0.0,0.97312,2e-05,3.18802]
[1776698492057,56.83,75348.11,0.0,0.97267,2e-05,3.23157]
[1776698493194,56.83,75348.11,0.0,0.97267,2e-05,3.23157]
[1776698493350,56.84,75370.37,0.0,0.97313,2e-05,3.18667]
[1776698494076,56.85,75390.28,0.0,0.97353,2e-05,3.1478]
[1776698495083,56.85,75396.42,0.0,0.97366,2e-05,3.13526]
[1776698496091,56.85,75411.94,0.0,0.97398,2e-05,3.10399]
[1776698497218,56.85,75411.94,0.0,0.97398,2e-05,3.10399]
[1776698497258,56.87,75418.95,0.0,0.97409,2e-05,3.09358]
[1776698499114,56.88,75400.91,0.0,0.97368,2e-05,3.13381]
[1776698500359,56.88,75400.91,0.0,0.97368,2e-05,3.13381]
[1776698500439,56.88,75400.91,0.0,0.97368,2e-05,3.13381]
[1776698500450,56.88,75400.91,0.0,0.97368,2e-05,3.13381]
[1776698500458,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698500486,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698500656,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698500715,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698500825,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698500953,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698501223,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698501383,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698501407,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698501457,56.89,75406.04,0.0,0.97376,2e-05,3.12527]
[1776698501416,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698501530,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698501563,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698501695,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698501719,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698502194,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698502217,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698502242,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698502283,56.9,75401.56,0.0,0.97367,2e-05,3.1347]
[1776698502342,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502507,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502563,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502619,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502715,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502824,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502904,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502910,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698502948,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698503198,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698503299,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698503409,56.9,75404.68,0.0,0.97373,2e-05,3.12865]
[1776698503300,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503576,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503629,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503708,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503724,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503746,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503844,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698503948,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698504204,56.9,75406.61,0.0,0.97377,2e-05,3.12463]
[1776698504286,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698504521,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698504583,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698504694,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698504888,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698504939,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698505269,56.9,75410.42,0.0,0.97385,2e-05,3.11681]
[1776698505310,56.9,75413.6,0.0,0.97392,2e-05,3.1103]
[1776698505638,56.9,75413.6,0.0,0.97392,2e-05,3.1103]
[1776698505757,56.9,75413.6,0.0,0.97392,2e-05,3.1103]
[1776698506163,56.9,75426.58,0.0,0.97419,2e-05,3.08403]
[1776698507170,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698507604,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698507678,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698507856,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698507886,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698507945,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698508204,56.9,75414.98,0.0,0.97395,2e-05,3.10744]
[1776698508258,56.9,75406.76,0.0,0.97377,2e-05,3.12432]
[1776698508542,56.9,75406.76,0.0,0.97377,2e-05,3.12432]
[1776698508893,56.9,75406.76,0.0,0.97377,2e-05,3.12432]
[1776698508988,56.9,75406.76,0.0,0.97377,2e-05,3.12432]
[1776698509415,56.9,75406.76,0.0,0.97377,2e-05,3.12432]
[1776698509422,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698509640,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698509753,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698509820,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698509929,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698509991,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698510224,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698510240,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698510368,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698510457,56.9,75396.54,0.0,0.97356,2e-05,3.14546]
[1776698510482,56.9,75396.03,0.0,0.97354,2e-05,3.14678]
[1776698510544,56.9,75396.03,0.0,0.97354,2e-05,3.14678]
[1776698510726,56.9,75396.03,0.0,0.97354,2e-05,3.14678]
[1776698511201,56.9,75377.11,0.0,0.97314,2e-05,3.18588]
[1776698511723,56.9,75377.11,0.0,0.97314,2e-05,3.18588]
[1776698511771,56.9,75377.11,0.0,0.97314,2e-05,3.18588]
[1776698511864,56.9,75377.11,0.0,0.97314,2e-05,3.18588]
[1776698512009,56.9,75377.11,0.0,0.97314,2e-05,3.18588]
[1776698512205,56.9,75374.16,0.0,0.97308,2e-05,3.19218]
[1776698512561,56.9,75374.16,0.0,0.97308,2e-05,3.19218]
[1776698512592,56.9,75374.16,0.0,0.97308,2e-05,3.19218]
[1776698512660,56.9,75374.16,0.0,0.97308,2e-05,3.19218]
[1776698513453,56.9,75374.16,0.0,0.97308,2e-05,3.19218]
[1776698513463,56.9,75373.89,0.0,0.97307,2e-05,3.19293]
[1776698513570,56.9,75373.89,0.0,0.97307,2e-05,3.19293]
[1776698513584,56.9,75373.89,0.0,0.97307,2e-05,3.19293]
[1776698514219,56.9,75367.28,0.0,0.97293,2e-05,3.2068]
[1776698514661,56.9,75367.28,0.0,0.97293,2e-05,3.2068]
[1776698514946,56.9,75367.28,0.0,0.97293,2e-05,3.2068]
[1776698517239,56.91,75358.97,0.0,0.97274,2e-05,3.22459]
[1776698517661,56.91,75358.97,0.0,0.97274,2e-05,3.22459]
[1776698518444,56.91,75358.97,0.0,0.97274,2e-05,3.22459]
[1776698518246,56.91,75357.08,0.0,0.9727,2e-05,3.22867]
[1776698521267,56.91,75353.59,0.0,0.97262,2e-05,3.23636]
[1776698522276,56.91,75359.33,0.0,0.97274,2e-05,3.22453]
[1776698523283,56.91,75368.88,0.0,0.97295,2e-05,3.20486]
[1776698523634,56.91,75368.88,0.0,0.97295,2e-05,3.20486]
[1776698524290,56.91,75395.53,0.0,0.97351,2e-05,3.15003]
[1776698525297,56.91,75405.97,0.0,0.97373,2e-05,3.12899]
[1776698526120,56.91,75405.97,0.0,0.97373,2e-05,3.12899]
[1776698526381,56.91,75405.97,0.0,0.97373,2e-05,3.12899]
[1776698526435,56.91,75411.77,0.0,0.97385,2e-05,3.11733]
[1776698526723,56.91,75411.77,0.0,0.97385,2e-05,3.11733]
[1776698527296,56.91,75411.77,0.0,0.97385,2e-05,3.11733]
[1776698527312,56.91,75428.66,0.0,0.97419,2e-05,3.08334]
[1776698528318,56.93,75430.1,0.0,0.97419,2e-05,3.08423]
[1776698530087,56.95,75432.32,0.0,0.97419,2e-05,3.08353]
[1776698531340,56.99,75423.17,0.0,0.97393,2e-05,3.10947]
[1776698532347,56.99,75426.0,0.0,0.97399,2e-05,3.10376]
[1776698533354,56.99,75432.41,0.0,0.97412,2e-05,3.09098]
[1776698534362,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698534630,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698534797,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698534983,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698535192,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698535444,56.99,75442.38,0.0,0.97432,2e-05,3.07111]
[1776698535368,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698535583,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698535897,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698535944,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536031,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536201,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536230,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536313,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536530,56.99,75443.13,0.0,0.97434,2e-05,3.06961]
[1776698536379,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537059,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537166,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537210,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537258,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537448,57.0,75435.7,0.0,0.97416,2e-05,3.08683]
[1776698537471,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698537872,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698537941,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698537996,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538103,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538222,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538333,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538371,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538428,57.0,75424.46,0.0,0.97393,2e-05,3.10948]
[1776698538471,57.01,75420.45,0.0,0.97383,2e-05,3.11944]
[1776698538741,57.01,75420.45,0.0,0.97383,2e-05,3.11944]
[1776698539400,57.01,75398.67,0.0,0.97337,2e-05,3.16393]
[1776698539953,57.01,75398.67,0.0,0.97337,2e-05,3.16393]
[1776698540223,57.01,75398.67,0.0,0.97337,2e-05,3.16393]
[1776698540485,57.01,75398.67,0.0,0.97337,2e-05,3.16393]
[1776698540552,57.01,75388.05,0.0,0.97314,2e-05,3.18605]
[1776698541029,57.01,75388.05,0.0,0.97314,2e-05,3.18605]
[1776698541414,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698541806,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698541901,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698541935,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698541982,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698542101,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698542284,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698542431,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698542533,57.01,75409.11,0.0,0.97359,2e-05,3.14319]
[1776698542522,57.01,75401.01,0.0,0.97341,2e-05,3.16001]
[1776698542893,57.01,75401.01,0.0,0.97341,2e-05,3.16001]
[1776698542955,57.01,75401.01,0.0,0.97341,2e-05,3.16001]
[1776698543431,57.02,75389.43,0.0,0.97317,2e-05,3.18381]
[1776698544342,57.02,75389.43,0.0,0.97317,2e-05,3.18381]
[1776698544492,57.02,75389.43,0.0,0.97317,2e-05,3.18381]
[1776698544461,57.02,75386.94,0.0,0.97311,2e-05,3.18915]
[1776698545081,57.02,75386.94,0.0,0.97311,2e-05,3.18915]
[1776698545608,57.02,75386.94,0.0,0.97311,2e-05,3.18915]
[1776698545716,57.02,75386.94,0.0,0.97311,2e-05,3.18915]
[1776698545448,57.02,75428.82,0.0,0.97399,2e-05,3.10379]
[1776698546455,57.02,75429.12,0.0,0.97399,2e-05,3.10373]
[1776698547462,57.02,75426.44,0.0,0.97393,2e-05,3.10949]
[1776698548469,57.02,75421.59,0.0,0.97383,2e-05,3.11964]
[1776698548654,57.02,75421.59,0.0,0.97383,2e-05,3.11964]
[1776698549494,57.02,75414.92,0.0,0.97369,2e-05,3.13349]
[1776698549630,57.02,75414.92,0.0,0.97369,2e-05,3.13349]
[1776698550501,57.02,75413.27,0.0,0.97365,2e-05,3.13695]
[1776698551508,57.02,75423.58,0.0,0.97389,2e-05,3.11314]
[1776698552208,57.02,75423.58,0.0,0.97389,2e-05,3.11314]
[1776698552309,57.02,75423.58,0.0,0.97389,2e-05,3.11314]
[1776698552517,57.03,75416.68,0.0,0.97374,2e-05,3.12725]
[1776698552932,57.03,75416.68,0.0,0.97374,2e-05,3.12725]
[1776698553072,57.03,75416.68,0.0,0.97374,2e-05,3.12725]
[1776698553792,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698553957,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698554202,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698554314,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698554426,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698554428,57.03,75415.74,0.0,0.97372,2e-05,3.12928]
[1776698554530,57.03,75431.14,0.0,0.97404,2e-05,3.09825]
[1776698555538,57.03,75443.52,0.0,0.97429,2e-05,3.07354]
[1776698555985,57.03,75443.52,0.0,0.97429,2e-05,3.07354]
[1776698556545,57.03,75445.4,0.0,0.97433,2e-05,3.06999]
[1776698557191,57.03,75445.4,0.0,0.97433,2e-05,3.06999]
[1776698557552,57.03,75435.28,0.0,0.97412,2e-05,3.09051]
[1776698558569,57.03,75435.28,0.0,0.97412,2e-05,3.09051]
[1776698558586,57.03,75442.41,0.0,0.97426,2e-05,3.07637]
[1776698560519,57.03,75442.13,0.0,0.97425,2e-05,3.07713]
[1776698560682,57.03,75442.13,0.0,0.97425,2e-05,3.07713]
[1776698560573,57.03,75456.9,0.0,0.97455,2e-05,3.04783]
[1776698560866,57.03,75456.9,0.0,0.97455,2e-05,3.04783]
[1776698561581,57.05,75457.98,0.0,0.97453,2e-05,3.05008]
[1776698561625,57.05,75457.98,0.0,0.97453,2e-05,3.05008]
[1776698562589,57.06,75496.04,0.0,0.97529,2e-05,2.97545]
[1776698563596,57.08,75512.37,0.0,0.97555,2e-05,2.94922]
[1776698563874,57.08,75512.37,0.0,0.97555,2e-05,2.94922]
[1776698564612,57.08,75514.42,0.0,0.97559,2e-05,2.94516]
[1776698565694,57.09,75530.36,0.0,0.9759,2e-05,2.91461]
[1776698566618,57.09,75531.73,0.0,0.97593,2e-05,2.91225]
[1776698567625,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698568687,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698569225,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698569254,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698569497,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698569556,57.09,75527.23,0.0,0.97584,2e-05,2.92118]
[1776698569538,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569637,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569696,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569723,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569747,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569985,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698569990,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698570209,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698570271,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698570465,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698570520,57.09,75525.34,0.0,0.97579,2e-05,2.92535]
[1776698570549,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698570955,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698570980,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698571132,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698571373,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698571524,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698571626,57.09,75531.08,0.0,0.97591,2e-05,2.9143]
[1776698571575,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571711,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571720,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571742,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571847,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571852,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698571947,57.09,75523.73,0.0,0.97576,2e-05,2.92845]
[1776698572026,57.09,75515.35,0.0,0.97559,2e-05,2.94518]
[1776698573672,57.09,75505.86,0.0,0.97541,2e-05,2.96383]
[1776698574678,57.1,75483.19,0.0,0.97496,2e-05,3.00843]
[1776698575685,57.12,75488.79,0.0,0.97503,2e-05,3.00132]
[1776698576692,57.12,75487.58,0.0,0.975,2e-05,3.00401]
[1776698578707,57.12,75492.13,0.0,0.97509,2e-05,2.99572]
[1776698580721,57.12,75495.49,0.0,0.97515,2e-05,2.98958]
[1776698581728,57.12,75484.32,0.0,0.97492,2e-05,3.01185]
[1776698583742,57.13,75471.96,0.0,0.97467,2e-05,3.03691]
[1776698584749,57.13,75463.51,0.0,0.97449,2e-05,3.05399]
[1776698585756,57.14,75465.19,0.0,0.9745,2e-05,3.05323]
[1776698586763,57.14,75468.78,0.0,0.97457,2e-05,3.04632]
[1776698588777,57.16,75464.55,0.0,0.97446,2e-05,3.05736]
[1776698592422,57.16,75469.7,0.0,0.97456,2e-05,3.04803]
[1776698593819,57.16,75475.27,0.0,0.97467,2e-05,3.03722]
[1776698594826,57.18,75478.97,0.0,0.97471,2e-05,3.03263]
[1776698595833,57.18,75484.92,0.0,0.97483,2e-05,3.02088]
[1776698596840,57.18,75490.46,0.0,0.97494,2e-05,3.01051]
[1776698597848,57.18,75499.38,0.0,0.97512,2e-05,2.99301]
[1776698598854,57.18,75509.69,0.0,0.97531,2e-05,2.97349]
[1776698599861,57.18,75506.25,0.0,0.97524,2e-05,2.98036]
[1776698601881,57.18,75503.28,0.0,0.97518,2e-05,2.98645]
[1776698602889,57.18,75485.54,0.0,0.97483,2e-05,3.02127]
[1776698603897,57.21,75464.58,0.0,0.97435,2e-05,3.0689]
[1776698604901,57.22,75459.51,0.0,0.97424,2e-05,3.07922]
[1776698607321,57.22,75455.48,0.0,0.97416,2e-05,3.08763]
[1776698612957,57.22,75457.26,0.0,0.97421,2e-05,3.08206]
[1776698615979,57.22,75446.03,0.0,0.97397,2e-05,3.10506]
[1776698616986,57.23,75441.87,0.0,0.97388,2e-05,3.11356]
[1776698617993,57.23,75438.71,0.0,0.97382,2e-05,3.12005]
[1776698621677,57.23,75432.76,0.0,0.97369,2e-05,3.13237]
[1776698622022,57.23,75428.82,0.0,0.97361,2e-05,3.14043]
[1776698623032,57.23,75425.0,0.0,0.97353,2e-05,3.14844]
[1776698625045,57.23,75428.75,0.0,0.9736,2e-05,3.14113]
[1776698628066,57.23,75435.56,0.0,0.97374,2e-05,3.12756]
[1776698631239,57.23,75436.22,0.0,0.97375,2e-05,3.12641]
[1776698631339,57.23,75466.2,0.0,0.97437,2e-05,3.06634]
[1776698632096,57.23,75474.68,0.0,0.97453,2e-05,3.04987]
[1776698633103,57.24,75478.15,0.0,0.9746,2e-05,3.04341]
[1776698634110,57.24,75475.23,0.0,0.97454,2e-05,3.04962]
[1776698635125,57.24,75478.19,0.0,0.97459,2e-05,3.04417]
[1776698637136,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638089,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638203,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638372,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638443,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638579,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638618,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638697,57.24,75475.29,0.0,0.97453,2e-05,3.05058]
[1776698638677,57.25,75471.01,0.0,0.97444,2e-05,3.0593]
[1776698638949,57.25,75471.01,0.0,0.97444,2e-05,3.0593]
[1776698639042,57.25,75471.01,0.0,0.97444,2e-05,3.0593]
[1776698639080,57.25,75471.01,0.0,0.97444,2e-05,3.0593]
[1776698639203,57.25,75471.01,0.0,0.97444,2e-05,3.0593]
[1776698639254,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640041,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640149,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640189,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640199,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640638,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640689,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640718,57.25,75469.77,0.0,0.97441,2e-05,3.06197]
[1776698640842,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698640938,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641106,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641152,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641201,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641269,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641304,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641375,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641451,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641482,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641581,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641621,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641708,57.25,75467.78,0.0,0.97437,2e-05,3.06613]
[1776698641684,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698641757,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698641956,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642115,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642213,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642318,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642415,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642426,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642448,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642533,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642609,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642639,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642697,57.25,75472.13,0.0,0.97446,2e-05,3.05768]
[1776698642632,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698642732,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698642774,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698642867,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698642937,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698642975,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643081,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643129,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643191,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643210,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643324,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643666,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643698,57.25,75474.86,0.0,0.97451,2e-05,3.05246]
[1776698643722,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698643729,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698643771,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698643838,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698643947,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698643954,57.25,75473.16,0.0,0.97447,2e-05,3.05606]
[1776698644188,57.25,75485.23,0.0,0.97471,2e-05,3.03236]
[1776698644764,57.25,75485.23,0.0,0.97471,2e-05,3.03236]
[1776698645196,57.25,75519.22,0.0,0.97538,2e-05,2.96604]
[1776698646113,57.25,75519.22,0.0,0.97538,2e-05,2.96604]
[1776698646203,57.25,75529.14,0.0,0.97558,2e-05,2.94698]
[1776698647211,57.25,75529.72,0.0,0.97559,2e-05,2.94606]
[1776698648217,57.26,75512.97,0.0,0.97526,2e-05,2.97876]
[1776698648820,57.26,75512.97,0.0,0.97526,2e-05,2.97876]
[1776698649224,57.26,75507.87,0.0,0.97515,2e-05,2.98885]
[1776698650956,57.26,75506.36,0.0,0.97512,2e-05,2.99193]
[1776698651364,57.26,75506.36,0.0,0.97512,2e-05,2.99193]
[1776698651690,57.26,75506.36,0.0,0.97512,2e-05,2.99193]
[1776698651950,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652161,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652194,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652304,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652412,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652440,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652454,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652515,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652551,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652660,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652720,57.26,75505.02,0.0,0.97509,2e-05,2.99468]
[1776698652717,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698652772,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698652953,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698652981,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698653196,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698653320,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698653329,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698653705,57.26,75504.73,0.0,0.97509,2e-05,2.99536]
[1776698653374,57.26,75513.25,0.0,0.97526,2e-05,2.97884]
[1776698653791,57.26,75513.25,0.0,0.97526,2e-05,2.97884]
[1776698653938,57.26,75513.25,0.0,0.97526,2e-05,2.97884]
[1776698654259,57.26,75518.3,0.0,0.97535,2e-05,2.96916]
[1776698655266,57.26,75511.99,0.0,0.97523,2e-05,2.98161]
[1776698656945,57.26,75510.61,0.0,0.9752,2e-05,2.98445]
[1776698657281,57.26,75509.01,0.0,0.97517,2e-05,2.98771]
[1776698659295,57.26,75495.9,0.0,0.9749,2e-05,3.01366]
[1776698660562,57.26,75495.9,0.0,0.9749,2e-05,3.01366]
[1776698660602,57.26,75495.9,0.0,0.9749,2e-05,3.01366]
[1776698660642,57.26,75495.9,0.0,0.9749,2e-05,3.01366]
[1776698660707,57.26,75495.9,0.0,0.9749,2e-05,3.01366]
[1776698660719,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661132,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661213,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661217,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661452,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661486,57.27,75486.28,0.0,0.9747,2e-05,3.03354]
[1776698661542,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662198,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662218,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662254,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662270,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662408,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662524,57.27,75498.94,0.0,0.97495,2e-05,3.00868]
[1776698662623,57.28,75502.35,0.0,0.97499,2e-05,3.00499]
[1776698663196,57.28,75502.35,0.0,0.97499,2e-05,3.00499]
[1776698663727,57.28,75502.35,0.0,0.97499,2e-05,3.00499]
[1776698663323,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698663791,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698663906,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698663940,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698664019,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698664736,57.3,75502.99,0.0,0.97497,2e-05,3.00679]
[1776698664330,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698664796,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698664849,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698664941,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665533,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665620,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665663,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665707,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665744,57.3,75505.62,0.0,0.97502,2e-05,3.00194]
[1776698665769,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698665837,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698665881,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698665944,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698666489,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698666562,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698666673,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698666701,57.3,75505.18,0.0,0.97501,2e-05,3.00311]
[1776698666639,57.3,75502.07,0.0,0.97495,2e-05,3.00952]
[1776698666865,57.3,75502.07,0.0,0.97495,2e-05,3.00952]
[1776698666918,57.3,75502.07,0.0,0.97495,2e-05,3.00952]
[1776698666939,57.3,75502.07,0.0,0.97495,2e-05,3.00952]
[1776698667353,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668507,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668590,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668670,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668723,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668737,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668752,57.3,75501.12,0.0,0.97493,2e-05,3.01148]
[1776698668684,57.3,75499.55,0.0,0.97489,2e-05,3.01465]
[1776698668845,57.3,75499.55,0.0,0.97489,2e-05,3.01465]
[1776698668942,57.3,75499.55,0.0,0.97489,2e-05,3.01465]
[1776698669349,57.3,75499.55,0.0,0.97489,2e-05,3.01465]
[1776698669365,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670382,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670430,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670439,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670463,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670537,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670555,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670647,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670700,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670705,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670754,57.31,75501.87,0.0,0.97494,2e-05,3.01038]
[1776698670747,57.31,75500.06,0.0,0.9749,2e-05,3.01403]
[1776698670855,57.31,75500.06,0.0,0.9749,2e-05,3.01403]
[1776698670888,57.31,75500.06,0.0,0.9749,2e-05,3.01403]
[1776698670942,57.31,75500.06,0.0,0.9749,2e-05,3.01403]
[1776698671379,57.31,75506.64,0.0,0.97505,2e-05,2.99827]
[1776698672329,57.31,75506.64,0.0,0.97505,2e-05,2.99827]
[1776698672424,57.31,75506.64,0.0,0.97505,2e-05,2.99827]
[1776698672439,57.31,75506.64,0.0,0.97505,2e-05,2.99827]
[1776698672477,57.31,75506.64,0.0,0.97505,2e-05,2.99827]
[1776698672519,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673386,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673402,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673438,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673487,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673551,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673658,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673688,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673696,57.31,75507.8,0.0,0.97507,2e-05,2.99703]
[1776698673727,57.32,75505.68,0.0,0.97501,2e-05,3.00228]
[1776698674548,57.32,75505.68,0.0,0.97501,2e-05,3.00228]
[1776698674626,57.32,75505.68,0.0,0.97501,2e-05,3.00228]
[1776698674714,57.32,75502.46,0.0,0.97495,2e-05,3.00869]
[1776698675230,57.32,75502.46,0.0,0.97495,2e-05,3.00869]
[1776698675534,57.32,75502.46,0.0,0.97495,2e-05,3.00869]
[1776698675565,57.32,75528.42,0.0,0.97546,2e-05,2.95819]
[1776698676091,57.32,75528.42,0.0,0.97546,2e-05,2.95819]
[1776698676147,57.32,75528.42,0.0,0.97546,2e-05,2.95819]
[1776698676490,57.32,75528.42,0.0,0.97546,2e-05,2.95819]
[1776698676547,57.32,75528.42,0.0,0.97546,2e-05,2.95819]
[1776698676653,57.32,75538.15,0.0,0.97565,2e-05,2.93956]
[1776698677424,57.32,75530.51,0.0,0.9755,2e-05,2.95452]
[1776698678597,57.32,75530.51,0.0,0.9755,2e-05,2.95452]
[1776698678598,57.32,75523.35,0.0,0.97535,2e-05,2.96858]
[1776698679441,57.32,75516.97,0.0,0.97523,2e-05,2.98114]
[1776698680710,57.32,75516.97,0.0,0.97523,2e-05,2.98114]
[1776698681458,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682313,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682348,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682446,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682478,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682578,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698682714,57.32,75517.97,0.0,0.97524,2e-05,2.97947]
[1776698683315,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683435,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683441,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683538,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683572,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683633,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683699,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683765,57.32,75517.41,0.0,0.97523,2e-05,2.9807]
[1776698683698,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698683848,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698683955,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684059,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684200,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684440,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684452,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684604,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684714,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684720,57.33,75514.43,0.0,0.97517,2e-05,2.98665]
[1776698684672,57.33,75506.46,0.0,0.97501,2e-05,3.00236]
[1776698684956,57.33,75506.46,0.0,0.97501,2e-05,3.00236]
[1776698685486,57.33,75510.74,0.0,0.97509,2e-05,2.99502]
[1776698686493,57.34,75512.18,0.0,0.9751,2e-05,2.99338]
[1776698687500,57.34,75510.21,0.0,0.97505,2e-05,2.99843]
[1776698688507,57.35,75507.19,0.0,0.97498,2e-05,3.00546]
[1776698689514,57.35,75505.23,0.0,0.97494,2e-05,3.0094]
[1776698690521,57.35,75500.26,0.0,0.97484,2e-05,3.01924]
[1776698691528,57.35,75496.46,0.0,0.97477,2e-05,3.0268]
[1776698692535,57.35,75498.81,0.0,0.97481,2e-05,3.02224]
[1776698693542,57.35,75487.95,0.0,0.97459,2e-05,3.04372]
[1776698694548,57.35,75483.16,0.0,0.9745,2e-05,3.05344]
[1776698694928,57.35,75483.16,0.0,0.9745,2e-05,3.05344]
[1776698695019,57.35,75483.16,0.0,0.9745,2e-05,3.05344]
[1776698695194,57.35,75483.16,0.0,0.9745,2e-05,3.05344]
[1776698695556,57.35,75482.04,0.0,0.97447,2e-05,3.05589]
[1776698696563,57.35,75479.4,0.0,0.97442,2e-05,3.06134]
[1776698697570,57.36,75475.01,0.0,0.97432,2e-05,3.07028]
[1776698698577,57.36,75472.91,0.0,0.97428,2e-05,3.07465]
[1776698699584,57.36,75464.61,0.0,0.97411,2e-05,3.09141]
[1776698700591,57.36,75469.01,0.0,0.9742,2e-05,3.08277]
[1776698701598,57.36,75487.75,0.0,0.97457,2e-05,3.04571]
[1776698702630,57.36,75499.05,0.0,0.9748,2e-05,3.02366]
[1776698703636,57.36,75499.59,0.0,0.97481,2e-05,3.02267]
[1776698704643,57.36,75493.93,0.0,0.97469,2e-05,3.03409]
[1776698705650,57.36,75490.96,0.0,0.97463,2e-05,3.0402]
[1776698706657,57.36,75488.52,0.0,0.97458,2e-05,3.04527]
[1776698707695,57.37,75483.69,0.0,0.97448,2e-05,3.05506]
[1776698708704,57.37,75469.9,0.0,0.9742,2e-05,3.0827]
[1776698708858,57.37,75469.9,0.0,0.9742,2e-05,3.0827]
[1776698709710,57.37,75462.9,0.0,0.97405,2e-05,3.09686]
[1776698709847,57.37,75462.9,0.0,0.97405,2e-05,3.09686]
[1776698710191,57.37,75462.9,0.0,0.97405,2e-05,3.09686]
[1776698710718,57.37,75461.79,0.0,0.97403,2e-05,3.09923]
[1776698710922,57.37,75461.79,0.0,0.97403,2e-05,3.09923]
[1776698711725,57.37,75464.83,0.0,0.97409,2e-05,3.09328]
[1776698712732,57.37,75475.6,0.0,0.97431,2e-05,3.07194]
[1776698713740,57.37,75487.22,0.0,0.97454,2e-05,3.04907]
[1776698714747,57.37,75492.53,0.0,0.97465,2e-05,3.0388]
[1776698715755,57.37,75497.2,0.0,0.97474,2e-05,3.02983]
[1776698716766,57.37,75503.5,0.0,0.97486,2e-05,3.0175]
[1776698717770,57.37,75509.41,0.0,0.97498,2e-05,3.00599]
[1776698718777,57.37,75511.8,0.0,0.97502,2e-05,3.0014]
[1776698720796,57.38,75510.56,0.0,0.975,2e-05,3.00404]
[1776698721803,57.38,75509.03,0.0,0.97497,2e-05,3.00714]
[1776698722828,57.38,75502.94,0.0,0.97484,2e-05,3.01918]
[1776698724732,57.38,75494.98,0.0,0.97468,2e-05,3.03502]
[1776698724844,57.38,75500.09,0.0,0.97479,2e-05,3.02495]
[1776698725849,57.38,75515.12,0.0,0.97508,2e-05,2.99554]
[1776698727329,57.38,75515.8,0.0,0.97509,2e-05,2.99539]
[1776698727863,57.38,75514.69,0.0,0.97506,2e-05,2.99756]
[1776698729877,57.39,75509.5,0.0,0.97495,2e-05,3.00894]
[1776698730885,57.39,75505.55,0.0,0.97487,2e-05,3.01679]
[1776698731892,57.39,75502.46,0.0,0.97483,2e-05,3.02]
[1776698732899,57.39,75497.69,0.0,0.97473,2e-05,3.02946]
[1776698733906,57.39,75490.61,0.0,0.97459,2e-05,3.04349]
[1776698734913,57.39,75484.99,0.0,0.97448,2e-05,3.05466]
[1776698735920,57.39,75483.98,0.0,0.97446,2e-05,3.05669]
[1776698736927,57.39,75483.1,0.0,0.97444,2e-05,3.05865]
[1776698737934,57.39,75482.04,0.0,0.97441,2e-05,3.06096]
[1776698738941,57.39,75480.13,0.0,0.97437,2e-05,3.06496]
[1776698739949,57.4,75473.48,0.0,0.97424,2e-05,3.07838]
[1776698740956,57.4,75475.92,0.0,0.97428,2e-05,3.07372]
[1776698741964,57.4,75483.31,0.0,0.97443,2e-05,3.0592]
[1776698743770,57.4,75483.31,0.0,0.97443,2e-05,3.0592]
[1776698743823,57.4,75483.31,0.0,0.97443,2e-05,3.0592]
[1776698743834,57.4,75483.31,0.0,0.97443,2e-05,3.0592]
[1776698742971,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698743938,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744177,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744200,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744298,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744304,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744407,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744419,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744445,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744513,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744574,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744615,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744660,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744705,57.4,75487.66,0.0,0.97452,2e-05,3.05076]
[1776698744717,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745312,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745371,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745452,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745480,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745587,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745695,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745798,57.4,75485.38,0.0,0.97447,2e-05,3.0557]
[1776698745795,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698745871,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698745932,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746039,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746091,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746192,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746319,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746438,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746441,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746491,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746694,57.4,75476.33,0.0,0.97428,2e-05,3.07388]
[1776698746738,57.4,75474.45,0.0,0.97424,2e-05,3.0778]
[1776698747321,57.4,75474.45,0.0,0.97424,2e-05,3.0778]
[1776698747399,57.4,75474.45,0.0,0.97424,2e-05,3.0778]
[1776698747451,57.4,75474.45,0.0,0.97424,2e-05,3.0778]
[1776698747499,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698747863,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698747947,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698747961,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698748061,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698748068,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698748171,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698748193,57.4,75473.45,0.0,0.97422,2e-05,3.07996]
[1776698748901,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698748948,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749037,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749072,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749144,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749204,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749415,57.4,75473.39,0.0,0.97422,2e-05,3.08025]
[1776698749907,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698749957,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698750001,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698750113,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698750191,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698750327,57.41,75473.53,0.0,0.97422,2e-05,3.08013]
[1776698750336,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698750896,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698750911,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698750946,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751021,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751201,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751204,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751230,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751336,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751438,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751443,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751544,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751587,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751651,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751695,57.41,75475.52,0.0,0.97426,2e-05,3.07633]
[1776698751753,57.41,75476.95,0.0,0.97428,2e-05,3.07365]
[1776698752446,57.41,75476.95,0.0,0.97428,2e-05,3.07365]
[1776698753648,57.41,75476.34,0.0,0.97427,2e-05,3.07504]
[1776698753688,57.41,75476.34,0.0,0.97427,2e-05,3.07504]
[1776698753708,57.41,75476.34,0.0,0.97427,2e-05,3.07504]
[1776698753799,57.41,75476.34,0.0,0.97427,2e-05,3.07504]
[1776698753770,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698753908,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698753940,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698753986,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754018,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754128,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754236,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754273,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754438,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754687,57.41,75490.37,0.0,0.97455,2e-05,3.04738]
[1776698754780,57.41,75488.94,0.0,0.97452,2e-05,3.05042]
[1776698755066,57.41,75485.55,0.0,0.97445,2e-05,3.05734]
[1776698756073,57.41,75487.37,0.0,0.97449,2e-05,3.05393]
[1776698757080,57.41,75497.93,0.0,0.9747,2e-05,3.03307]
[1776698758087,57.41,75498.88,0.0,0.97471,2e-05,3.03144]
[1776698758951,57.41,75498.88,0.0,0.97471,2e-05,3.03144]
[1776698758964,57.41,75498.88,0.0,0.97471,2e-05,3.03144]
[1776698759236,57.41,75496.03,0.0,0.97466,2e-05,3.0373]
[1776698760706,57.41,75496.03,0.0,0.97466,2e-05,3.0373]
[1776698761844,57.41,75496.84,0.0,0.97467,2e-05,3.03573]
[1776698761356,57.41,75512.14,0.0,0.97498,2e-05,3.00568]
[1776698761993,57.41,75512.14,0.0,0.97498,2e-05,3.00568]
[1776698762160,57.41,75512.14,0.0,0.97498,2e-05,3.00568]
[1776698762426,57.41,75512.14,0.0,0.97498,2e-05,3.00568]
[1776698762477,57.41,75533.77,0.0,0.9754,2e-05,2.96362]
[1776698763035,57.41,75533.77,0.0,0.9754,2e-05,2.96362]
[1776698763136,57.41,75549.0,0.0,0.9757,2e-05,2.93433]
[1776698764731,57.41,75549.0,0.0,0.9757,2e-05,2.93433]
[1776698764783,57.42,75545.19,0.0,0.97562,2e-05,2.94202]
[1776698765038,57.42,75545.19,0.0,0.97562,2e-05,2.94202]
[1776698765150,57.42,75557.63,0.0,0.97586,2e-05,2.91814]
[1776698766157,57.42,75565.57,0.0,0.97601,2e-05,2.9034]
[1776698767167,57.42,75585.76,0.0,0.97639,2e-05,2.86511]
[1776698768475,57.42,75585.76,0.0,0.97639,2e-05,2.86511]
[1776698768513,57.42,75588.37,0.0,0.97644,2e-05,2.86018]
[1776698769885,57.42,75588.37,0.0,0.97644,2e-05,2.86018]
[1776698769982,57.42,75589.9,0.0,0.97647,2e-05,2.85733]
[1776698770357,57.42,75589.9,0.0,0.97647,2e-05,2.85733]
[1776698770518,57.42,75589.9,0.0,0.97647,2e-05,2.85733]
[1776698770638,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771138,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771231,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771591,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771715,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771870,57.42,75574.0,0.0,0.97617,2e-05,2.88739]
[1776698771762,57.42,75571.3,0.0,0.97611,2e-05,2.89322]
[1776698772460,57.42,75571.3,0.0,0.97611,2e-05,2.89322]
[1776698772627,57.42,75571.3,0.0,0.97611,2e-05,2.89322]
[1776698772657,57.42,75575.34,0.0,0.97618,2e-05,2.88582]
[1776698773104,57.42,75575.34,0.0,0.97618,2e-05,2.88582]
[1776698773593,57.42,75575.34,0.0,0.97618,2e-05,2.88582]
[1776698773674,57.43,75592.13,0.0,0.9765,2e-05,2.85439]
[1776698774218,57.43,75595.37,0.0,0.97656,2e-05,2.84864]
[1776698779205,57.43,75596.8,0.0,0.97657,2e-05,2.84737]
[1776698779467,57.43,75596.8,0.0,0.97657,2e-05,2.84737]
[1776698779529,57.43,75596.8,0.0,0.97657,2e-05,2.84737]
[1776698779790,57.43,75596.8,0.0,0.97657,2e-05,2.84737]
[1776698779857,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780039,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780159,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780391,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780460,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780627,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780681,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780723,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780774,57.44,75590.33,0.0,0.97644,2e-05,2.85989]
[1776698780815,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781138,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781210,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781330,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781455,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781462,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781706,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781786,57.45,75575.51,0.0,0.97613,2e-05,2.89126]
[1776698781886,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698781955,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782251,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782362,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782469,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782554,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782565,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782598,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782748,57.46,75577.36,0.0,0.97616,2e-05,2.88803]
[1776698782775,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783271,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783552,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783676,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783713,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783820,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783824,57.47,75576.34,0.0,0.97612,2e-05,2.89282]
[1776698783875,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698783949,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784085,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784161,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784205,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784246,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784451,57.47,75562.22,0.0,0.97584,2e-05,2.92001]
[1776698784460,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785007,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785078,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785153,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785200,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785260,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698785347,57.47,75567.12,0.0,0.97593,2e-05,2.91089]
[1776698786217,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786304,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786323,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786445,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786469,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786546,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786705,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786832,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786871,57.47,75566.92,0.0,0.97593,2e-05,2.91151]
[1776698786875,57.48,75563.66,0.0,0.97586,2e-05,2.91799]
[1776698787453,57.48,75563.66,0.0,0.97586,2e-05,2.91799]
[1776698787535,57.48,75563.66,0.0,0.97586,2e-05,2.91799]
[1776698787565,57.48,75563.66,0.0,0.97586,2e-05,2.91799]
[1776698787649,57.48,75563.66,0.0,0.97586,2e-05,2.91799]
[1776698787660,57.48,75560.07,0.0,0.97579,2e-05,2.92509]
[1776698788268,57.48,75560.07,0.0,0.97579,2e-05,2.92509]
[1776698788440,57.48,75560.07,0.0,0.97579,2e-05,2.92509]
[1776698788810,57.48,75560.07,0.0,0.97579,2e-05,2.92509]
[1776698788902,57.48,75560.07,0.0,0.97579,2e-05,2.92509]
[1776698788835,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789174,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789207,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789253,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789327,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789366,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789440,57.49,75542.82,0.0,0.97544,2e-05,2.96047]
[1776698789520,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698789949,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790038,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790185,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790302,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790335,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790409,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790445,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790478,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790505,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790613,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790645,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790701,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790720,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790828,57.5,75535.99,0.0,0.97529,2e-05,2.97527]
[1776698790941,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698790950,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791011,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791149,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791205,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791257,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791310,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791493,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791585,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791656,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698791689,57.5,75533.68,0.0,0.97523,2e-05,2.98108]
[1776698792073,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792124,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792216,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792264,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792442,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792509,57.5,75536.42,0.0,0.9753,2e-05,2.97296]
[1776698792540,57.51,75540.93,0.0,0.97538,2e-05,2.96557]
[1776698793364,57.52,75550.15,0.0,0.97554,2e-05,2.94923]
[1776698794294,57.52,75550.15,0.0,0.97554,2e-05,2.94923]
[1776698794371,57.53,75562.33,0.0,0.97576,2e-05,2.92758]
[1776698795058,57.53,75562.33,0.0,0.97576,2e-05,2.92758]
[1776698795305,57.53,75562.33,0.0,0.97576,2e-05,2.92758]
[1776698795378,57.53,75563.61,0.0,0.97579,2e-05,2.92534]
[1776698796825,57.53,75563.61,0.0,0.97579,2e-05,2.92534]
[1776698796875,57.53,75574.84,0.0,0.976,2e-05,2.90412]
[1776698797393,57.53,75578.07,0.0,0.97606,2e-05,2.89823]
[1776698797947,57.53,75578.07,0.0,0.97606,2e-05,2.89823]
[1776698798400,57.53,75595.72,0.0,0.97639,2e-05,2.86511]
[1776698799407,57.53,75595.09,0.0,0.97637,2e-05,2.86661]
[1776698800420,57.53,75581.82,0.0,0.97612,2e-05,2.8917]
[1776698801427,57.54,75578.68,0.0,0.97606,2e-05,2.89825]
[1776698803440,57.54,75590.91,0.0,0.97628,2e-05,2.87562]
[1776698804448,57.55,75594.54,0.0,0.97632,2e-05,2.87176]
[1776698806470,57.57,75600.92,0.0,0.97641,2e-05,2.86309]
[1776698807476,57.57,75591.81,0.0,0.97624,2e-05,2.88059]
[1776698808483,57.57,75590.52,0.0,0.97621,2e-05,2.88332]
[1776698813519,57.58,75589.88,0.0,0.97618,2e-05,2.88594]
[1776698815533,57.59,75592.81,0.0,0.97623,2e-05,2.88096]
[1776698816554,57.6,75597.74,0.0,0.9763,2e-05,2.87448]
[1776698816969,57.6,75597.74,0.0,0.9763,2e-05,2.87448]
[1776698818957,57.62,75597.02,0.0,0.97626,2e-05,2.87876]
[1776698818559,57.62,75585.25,0.0,0.97603,2e-05,2.90133]
[1776698819565,57.62,75574.03,0.0,0.97581,2e-05,2.92293]
[1776698820667,57.62,75574.03,0.0,0.97581,2e-05,2.92293]
[1776698820698,57.62,75569.79,0.0,0.97573,2e-05,2.93125]
[1776698821580,57.62,75573.2,0.0,0.97579,2e-05,2.92492]
[1776698822660,57.62,75573.2,0.0,0.97579,2e-05,2.92492]
[1776698823314,57.62,75573.69,0.0,0.9758,2e-05,2.9242]
[1776698823594,57.62,75568.58,0.0,0.9757,2e-05,2.93417]
[1776698824504,57.62,75568.58,0.0,0.9757,2e-05,2.93417]
[1776698824601,57.63,75552.42,0.0,0.97537,2e-05,2.96714]
[1776698825608,57.64,75547.88,0.0,0.97527,2e-05,2.97723]
[1776698826615,57.64,75542.54,0.0,0.97516,2e-05,2.98769]
[1776698827622,57.64,75545.69,0.0,0.97522,2e-05,2.98168]
[1776698828629,57.64,75552.06,0.0,0.97534,2e-05,2.96947]
[1776698829636,57.64,75557.48,0.0,0.97545,2e-05,2.95914]
[1776698830488,57.64,75557.48,0.0,0.97545,2e-05,2.95914]
[1776698830700,57.64,75557.48,0.0,0.97545,2e-05,2.95914]
[1776698830781,57.65,75560.8,0.0,0.9755,2e-05,2.95413]
[1776698831650,57.66,75568.74,0.0,0.97564,2e-05,2.94033]
[1776698832310,57.66,75568.74,0.0,0.97564,2e-05,2.94033]
[1776698832427,57.66,75568.74,0.0,0.97564,2e-05,2.94033]
[1776698832657,57.66,75583.01,0.0,0.97591,2e-05,2.91326]
[1776698833262,57.66,75583.01,0.0,0.97591,2e-05,2.91326]
[1776698833664,57.66,75584.87,0.0,0.97594,2e-05,2.90993]
[1776698835678,57.66,75581.41,0.0,0.97587,2e-05,2.91696]
[1776698837692,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838663,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838671,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838694,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838728,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838837,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838939,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838944,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698839002,57.66,75577.96,0.0,0.9758,2e-05,2.92395]
[1776698838895,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839259,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839299,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839333,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839435,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839538,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839602,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839684,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839710,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839779,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839845,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839888,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839942,57.66,75576.64,0.0,0.97578,2e-05,2.92667]
[1776698839946,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840391,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840414,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840508,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840548,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840616,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840697,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840706,57.66,75587.81,0.0,0.97599,2e-05,2.90559]
[1776698840713,57.66,75585.32,0.0,0.97594,2e-05,2.91055]
[1776698842604,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842619,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842672,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842697,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842790,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842838,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842890,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842941,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842953,57.67,75586.75,0.0,0.97596,2e-05,2.90805]
[1776698842892,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843057,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843200,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843619,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843706,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843740,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843888,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843944,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843968,57.67,75588.46,0.0,0.97599,2e-05,2.90503]
[1776698843944,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844355,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844426,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844447,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844695,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844811,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844842,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844949,57.67,75589.27,0.0,0.97601,2e-05,2.90372]
[1776698844990,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845051,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845170,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845201,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845269,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845450,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845635,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845699,57.67,75595.06,0.0,0.97612,2e-05,2.89298]
[1776698845748,57.67,75595.05,0.0,0.97611,2e-05,2.89324]
[1776698847140,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847264,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847309,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847403,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847446,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847510,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847691,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847730,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847771,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847838,57.67,75594.82,0.0,0.97611,2e-05,2.89393]
[1776698847853,57.67,75597.03,0.0,0.97615,2e-05,2.88999]
[1776698848073,57.67,75597.03,0.0,0.97615,2e-05,2.88999]
[1776698848100,57.67,75597.03,0.0,0.97615,2e-05,2.88999]
[1776698848211,57.67,75597.03,0.0,0.97615,2e-05,2.88999]
[1776698848679,57.67,75597.03,0.0,0.97615,2e-05,2.88999]
[1776698848773,57.67,75603.49,0.0,0.97627,2e-05,2.87805]
[1776698849780,57.68,75600.9,0.0,0.97621,2e-05,2.88321]
[1776698850625,57.68,75600.9,0.0,0.97621,2e-05,2.88321]
[1776698850787,57.68,75598.13,0.0,0.97616,2e-05,2.88871]
[1776698851378,57.68,75598.13,0.0,0.97616,2e-05,2.88871]
[1776698851794,57.68,75592.59,0.0,0.97607,2e-05,2.89657]
[1776698852801,57.68,75591.54,0.0,0.97605,2e-05,2.8988]
[1776698853808,57.68,75603.84,0.0,0.97628,2e-05,2.87579]
[1776698854587,57.68,75603.84,0.0,0.97628,2e-05,2.87579]
[1776698854815,57.68,75637.65,0.0,0.97691,2e-05,2.81291]
[1776698855363,57.68,75637.65,0.0,0.97691,2e-05,2.81291]
[1776698855451,57.68,75637.65,0.0,0.97691,2e-05,2.81291]
[1776698855644,57.68,75637.65,0.0,0.97691,2e-05,2.81291]
[1776698855841,57.68,75637.65,0.0,0.97691,2e-05,2.81291]
[1776698855851,57.68,75637.92,0.0,0.97691,2e-05,2.81279]
[1776698856161,57.68,75637.92,0.0,0.97691,2e-05,2.81279]
[1776698858345,57.69,75638.58,0.0,0.97692,2e-05,2.81174]
[1776698860865,57.69,75646.85,0.0,0.97707,2e-05,2.79702]
[1776698861880,57.69,75659.1,0.0,0.97729,2e-05,2.77461]
[1776698862874,57.69,75673.78,0.0,0.97755,2e-05,2.74796]
[1776698863881,57.69,75681.83,0.0,0.9777,2e-05,2.73354]
[1776698864654,57.69,75681.83,0.0,0.9777,2e-05,2.73354]
[1776698864888,57.69,75689.29,0.0,0.97783,2e-05,2.72027]
[1776698865894,57.69,75694.27,0.0,0.97791,2e-05,2.71154]
[1776698866966,57.7,75705.75,0.0,0.97811,2e-05,2.69119]
[1776698867931,57.7,75713.24,0.0,0.97824,2e-05,2.6781]
[1776698868570,57.7,75713.24,0.0,0.97824,2e-05,2.6781]
[1776698868944,57.7,75707.74,0.0,0.97814,2e-05,2.68824]
[1776698869951,57.7,75711.91,0.0,0.97821,2e-05,2.68109]
[1776698870708,57.7,75711.91,0.0,0.97821,2e-05,2.68109]
[1776698870958,57.7,75722.94,0.0,0.9784,2e-05,2.66176]
[1776698871965,57.7,75722.42,0.0,0.97839,2e-05,2.66303]
[1776698872788,57.7,75722.42,0.0,0.97839,2e-05,2.66303]
[1776698872972,57.71,75716.23,0.0,0.97828,2e-05,2.67439]
[1776698873979,57.71,75704.63,0.0,0.97807,2e-05,2.69544]
[1776698874721,57.71,75704.63,0.0,0.97807,2e-05,2.69544]
[1776698874986,57.71,75698.28,0.0,0.97795,2e-05,2.70742]
[1776698875760,57.71,75698.28,0.0,0.97795,2e-05,2.70742]
[1776698875937,57.71,75698.28,0.0,0.97795,2e-05,2.70742]
[1776698875993,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876108,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876210,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876390,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876444,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876724,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876767,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876776,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698876962,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698877011,57.71,75688.68,0.0,0.97778,2e-05,2.72529]
[1776698877000,57.72,75684.46,0.0,0.9777,2e-05,2.73345]
[1776698877109,57.72,75684.46,0.0,0.9777,2e-05,2.73345]
[1776698877213,57.72,75684.46,0.0,0.9777,2e-05,2.73345]
[1776698877785,57.72,75684.46,0.0,0.9777,2e-05,2.73345]
[1776698877944,57.72,75684.46,0.0,0.9777,2e-05,2.73345]
[1776698878007,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698878344,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698878447,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698878452,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698878467,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698878708,57.72,75673.26,0.0,0.97749,2e-05,2.75431]
[1776698879022,57.72,75669.55,0.0,0.97742,2e-05,2.76155]
[1776698880028,57.72,75659.92,0.0,0.97724,2e-05,2.77964]
[1776698880697,57.72,75659.92,0.0,0.97724,2e-05,2.77964]
[1776698880936,57.72,75659.92,0.0,0.97724,2e-05,2.77964]
[1776698881035,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881085,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881315,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881385,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881452,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881486,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881596,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881628,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881703,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698881828,57.73,75653.33,0.0,0.97712,2e-05,2.79218]
[1776698882039,57.73,75654.38,0.0,0.97713,2e-05,2.79066]
[1776698883052,57.73,75647.19,0.0,0.977,2e-05,2.80433]
[1776698884059,57.73,75636.38,0.0,0.97679,2e-05,2.82474]
[1776698884690,57.73,75636.38,0.0,0.97679,2e-05,2.82474]
[1776698884940,57.73,75636.38,0.0,0.97679,2e-05,2.82474]
[1776698885047,57.73,75636.38,0.0,0.97679,2e-05,2.82474]
[1776698885066,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885099,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885198,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885206,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885225,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885316,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885369,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885452,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885542,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698885574,57.73,75640.16,0.0,0.97686,2e-05,2.81809]
[1776698886073,57.74,75639.22,0.0,0.97684,2e-05,2.8202]
[1776698886109,57.74,75639.22,0.0,0.97684,2e-05,2.8202]
[1776698886204,57.74,75639.22,0.0,0.97684,2e-05,2.8202]
[1776698886216,57.74,75639.22,0.0,0.97684,2e-05,2.8202]
[1776698886231,57.74,75639.22,0.0,0.97684,2e-05,2.8202]
[1776698886300,57.74,75639.22,0.0,0.97683,2e-05,2.82057]
[1776698888211,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888318,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888399,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888442,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888506,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888606,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888614,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888696,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888715,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888748,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888825,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888876,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888934,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698888945,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698889076,57.74,75639.57,0.0,0.97684,2e-05,2.81992]
[1776698889014,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698889618,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698889628,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698889702,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698889737,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698889759,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698890191,57.74,75649.95,0.0,0.97702,2e-05,2.80145]
[1776698890102,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890370,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890418,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890447,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890541,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890650,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698890658,57.74,75663.13,0.0,0.97726,2e-05,2.77762]
[1776698891107,57.75,75664.78,0.0,0.97729,2e-05,2.77502]
[1776698891197,57.75,75664.78,0.0,0.97729,2e-05,2.77502]
[1776698892117,57.75,75664.09,0.0,0.97727,2e-05,2.77672]
[1776698893125,57.75,75686.12,0.0,0.97766,2e-05,2.73702]
[1776698894132,57.75,75692.13,0.0,0.97777,2e-05,2.72658]
[1776698895144,57.75,75681.46,0.0,0.97757,2e-05,2.74612]
[1776698896151,57.76,75682.69,0.0,0.97759,2e-05,2.74441]
[1776698897158,57.76,75683.1,0.0,0.97759,2e-05,2.74416]
[1776698898165,57.76,75673.05,0.0,0.97741,2e-05,2.76294]
[1776698899172,57.77,75669.36,0.0,0.97734,2e-05,2.77017]
[1776698900179,57.77,75668.55,0.0,0.97732,2e-05,2.77212]
[1776698901186,57.77,75661.33,0.0,0.97718,2e-05,2.7858]
[1776698902193,57.79,75671.37,0.0,0.97732,2e-05,2.77183]
[1776698903200,57.8,75674.87,0.0,0.97738,2e-05,2.76585]
[1776698904208,57.8,75676.14,0.0,0.9774,2e-05,2.76398]
[1776698905573,57.8,75676.14,0.0,0.9774,2e-05,2.76398]
[1776698905606,57.8,75676.14,0.0,0.9774,2e-05,2.76398]
[1776698905627,57.8,75683.76,0.0,0.97753,2e-05,2.75103]
[1776698906222,57.8,75690.27,0.0,0.97764,2e-05,2.73921]
[1776698908114,57.8,75690.27,0.0,0.97764,2e-05,2.73921]
[1776698907229,57.81,75692.63,0.0,0.97768,2e-05,2.73542]
[1776698908299,57.81,75681.08,0.0,0.97747,2e-05,2.75689]
[1776698910415,57.81,75681.08,0.0,0.97747,2e-05,2.75689]
[1776698909553,57.81,75671.9,0.0,0.9773,2e-05,2.77414]
[1776698910714,57.81,75671.9,0.0,0.9773,2e-05,2.77414]
[1776698910752,57.81,75673.52,0.0,0.97732,2e-05,2.77166]
[1776698911354,57.81,75690.73,0.0,0.97765,2e-05,2.73756]
[1776698912286,57.84,75694.94,0.0,0.97768,2e-05,2.73532]
[1776698914119,57.84,75694.94,0.0,0.97768,2e-05,2.73532]
[1776698914183,57.9,75692.35,0.0,0.97754,2e-05,2.74986]
[1776698914300,57.9,75685.28,0.0,0.97741,2e-05,2.76271]
[1776698915798,57.9,75685.28,0.0,0.97741,2e-05,2.76271]
[1776698915804,57.9,75683.35,0.0,0.97737,2e-05,2.76668]
[1776698916320,57.9,75674.16,0.0,0.9772,2e-05,2.78392]
[1776698917328,57.9,75668.4,0.0,0.97709,2e-05,2.7949]
[1776698918356,57.9,75662.32,0.0,0.97697,2e-05,2.80648]
[1776698919359,57.91,75666.61,0.0,0.97705,2e-05,2.79897]
[1776698921373,57.91,75662.92,0.0,0.97697,2e-05,2.80655]
[1776698922379,57.91,75660.17,0.0,0.97692,2e-05,2.812]
[1776698923387,57.91,75662.92,0.0,0.97697,2e-05,2.8073]
[1776698924394,57.92,75659.7,0.0,0.9769,2e-05,2.81362]
[1776698926408,57.92,75662.53,0.0,0.97695,2e-05,2.80914]
[1776698928421,57.92,75657.26,0.0,0.97684,2e-05,2.81962]
[1776698929429,57.93,75655.74,0.0,0.97681,2e-05,2.8228]
[1776698933158,57.93,75655.08,0.0,0.97679,2e-05,2.82508]
[1776698933181,57.93,75655.08,0.0,0.97679,2e-05,2.82508]
[1776698933203,57.93,75655.08,0.0,0.97679,2e-05,2.82508]
[1776698933437,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933614,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933682,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933780,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933781,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933936,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698933978,57.93,75654.51,0.0,0.97678,2e-05,2.82648]
[1776698934595,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934677,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934689,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934730,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934788,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934900,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934939,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698934982,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935008,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935015,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935135,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935192,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935222,57.94,75655.44,0.0,0.97679,2e-05,2.82512]
[1776698935253,57.94,75658.99,0.0,0.97685,2e-05,2.81891]
[1776698935439,57.94,75658.99,0.0,0.97685,2e-05,2.81891]
[1776698935446,57.94,75658.99,0.0,0.97685,2e-05,2.81891]
[1776698935473,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936465,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936524,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936691,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936777,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936861,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936940,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698936972,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937025,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937091,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937125,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937147,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937198,57.94,75663.33,0.0,0.97693,2e-05,2.81091]
[1776698937782,57.94,75664.22,0.0,0.97694,2e-05,2.81002]
[1776698937896,57.94,75664.22,0.0,0.97694,2e-05,2.81002]
[1776698937940,57.94,75664.22,0.0,0.97694,2e-05,2.81002]
[1776698937963,57.94,75664.22,0.0,0.97694,2e-05,2.81002]
[1776698937997,57.94,75673.95,0.0,0.97711,2e-05,2.79254]
[1776698938809,57.94,75673.95,0.0,0.97711,2e-05,2.79254]
[1776698938924,57.94,75673.95,0.0,0.97711,2e-05,2.79254]
[1776698938941,57.94,75673.95,0.0,0.97711,2e-05,2.79254]
[1776698938973,57.94,75673.95,0.0,0.97711,2e-05,2.79254]
[1776698939493,57.95,75674.03,0.0,0.97711,2e-05,2.79279]
[1776698939507,57.95,75674.03,0.0,0.97711,2e-05,2.79279]
[1776698939625,57.95,75674.03,0.0,0.97711,2e-05,2.79279]
[1776698939645,57.95,75674.03,0.0,0.97711,2e-05,2.79279]
[1776698939688,57.95,75674.03,0.0,0.97711,2e-05,2.79279]
[1776698940569,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940679,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940694,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940814,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940821,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940922,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940942,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698940945,57.95,75674.79,0.0,0.97713,2e-05,2.7914]
[1776698941023,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941295,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941379,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941441,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941823,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941943,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698941944,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698942058,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698942175,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698942197,57.95,75671.99,0.0,0.97707,2e-05,2.79733]
[1776698942159,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698942845,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698942946,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698942956,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698943052,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698943185,57.95,75678.08,0.0,0.97717,2e-05,2.78658]
[1776698943127,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943295,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943408,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943437,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943503,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943550,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943658,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943689,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943775,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943879,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943935,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698944200,57.95,75675.75,0.0,0.97713,2e-05,2.79125]
[1776698943980,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944291,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944412,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944440,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944521,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944656,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944693,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944763,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944870,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698944949,57.96,75659.22,0.0,0.97682,2e-05,2.82202]
[1776698945547,57.96,75661.74,0.0,0.97687,2e-05,2.81772]
[1776698946498,57.96,75661.74,0.0,0.97687,2e-05,2.81772]
[1776698946689,57.96,75659.85,0.0,0.97683,2e-05,2.82156]
[1776698947562,57.96,75658.1,0.0,0.97679,2e-05,2.82515]
[1776698949697,57.96,75658.45,0.0,0.97679,2e-05,2.82484]
[1776698949756,57.96,75658.45,0.0,0.97679,2e-05,2.82484]
[1776698949827,57.96,75658.45,0.0,0.97679,2e-05,2.82484]
[1776698950076,57.96,75658.45,0.0,0.97679,2e-05,2.82484]
[1776698950136,57.96,75658.45,0.0,0.97679,2e-05,2.82484]
[1776698950184,57.97,75661.14,0.0,0.97684,2e-05,2.82057]
[1776698950583,57.97,75663.94,0.0,0.97689,2e-05,2.8154]
[1776698951590,57.97,75662.4,0.0,0.97686,2e-05,2.8186]
[1776698953061,57.97,75662.4,0.0,0.97686,2e-05,2.8186]
[1776698953159,57.97,75662.4,0.0,0.97686,2e-05,2.8186]
[1776698953248,57.97,75657.36,0.0,0.97676,2e-05,2.82861]
[1776698953480,57.97,75657.36,0.0,0.97676,2e-05,2.82861]
[1776698953677,57.97,75657.36,0.0,0.97676,2e-05,2.82861]
[1776698954142,57.97,75657.36,0.0,0.97676,2e-05,2.82861]
[1776698954215,57.97,75649.65,0.0,0.97661,2e-05,2.84321]
[1776698954502,57.97,75649.65,0.0,0.97661,2e-05,2.84321]
[1776698954610,57.97,75639.56,0.0,0.97642,2e-05,2.86201]
[1776698955510,57.97,75639.56,0.0,0.97642,2e-05,2.86201]
[1776698956172,57.97,75639.56,0.0,0.97642,2e-05,2.86201]
[1776698956219,57.98,75635.38,0.0,0.97634,2e-05,2.87036]
[1776698956626,57.98,75659.61,0.0,0.97679,2e-05,2.8253]
[1776698957632,57.98,75663.85,0.0,0.97687,2e-05,2.81781]
[1776698958640,57.98,75665.7,0.0,0.9769,2e-05,2.81475]
[1776698959750,57.98,75665.7,0.0,0.9769,2e-05,2.81475]
[1776698959913,57.98,75665.7,0.0,0.9769,2e-05,2.81475]
[1776698959957,57.98,75666.2,0.0,0.9769,2e-05,2.81454]
[1776698961661,57.99,75665.01,0.0,0.97687,2e-05,2.81709]
[1776698962668,57.99,75662.29,0.0,0.97682,2e-05,2.82247]
[1776698963675,57.99,75660.82,0.0,0.97679,2e-05,2.82552]
[1776698964682,57.99,75662.23,0.0,0.97681,2e-05,2.82325]
[1776698967053,58.0,75661.74,0.0,0.9768,2e-05,2.82483]
[1776698967090,58.0,75660.72,0.0,0.97677,2e-05,2.82705]
[1776698968713,58.0,75659.79,0.0,0.97675,2e-05,2.8291]
[1776698970727,58.0,75658.23,0.0,0.97672,2e-05,2.83263]
[1776698971734,58.0,75659.76,0.0,0.97677,2e-05,2.82728]
[1776698973747,58.01,75663.05,0.0,0.97682,2e-05,2.82184]
[1776698974755,58.01,75672.09,0.0,0.97698,2e-05,2.80552]
[1776698975762,58.01,75678.46,0.0,0.97709,2e-05,2.79416]
[1776698976777,58.01,75678.46,0.0,0.97709,2e-05,2.79416]
[1776698976851,58.01,75678.46,0.0,0.97709,2e-05,2.79416]
[1776698976899,58.01,75681.13,0.0,0.97714,2e-05,2.78964]
[1776698977776,58.02,75685.85,0.0,0.97722,2e-05,2.78139]
[1776698978783,58.02,75684.01,0.0,0.97718,2e-05,2.78513]
[1776698980043,58.02,75684.01,0.0,0.97718,2e-05,2.78513]
[1776698980110,58.02,75670.81,0.0,0.97694,2e-05,2.81014]
[1776698980796,58.02,75667.29,0.0,0.97687,2e-05,2.81662]
[1776698981804,58.02,75666.87,0.0,0.97686,2e-05,2.81775]
[1776698982746,58.02,75666.87,0.0,0.97686,2e-05,2.81775]
[1776698983065,58.02,75666.87,0.0,0.97686,2e-05,2.81775]
[1776698984092,58.03,75666.81,0.0,0.97685,2e-05,2.81855]
[1776698984143,58.03,75670.77,0.0,0.97692,2e-05,2.81159]
[1776698984624,58.03,75670.77,0.0,0.97692,2e-05,2.81159]
[1776698985043,58.03,75670.77,0.0,0.97692,2e-05,2.81159]
[1776698985098,58.03,75703.53,0.0,0.97752,2e-05,2.75179]
[1776698985728,58.03,75703.53,0.0,0.97752,2e-05,2.75179]
[1776698985845,58.03,75711.62,0.0,0.97766,2e-05,2.73751]
[1776698986848,58.03,75709.66,0.0,0.97762,2e-05,2.74121]
[1776698987794,58.03,75709.66,0.0,0.97762,2e-05,2.74121]
[1776698991044,58.03,75707.93,0.0,0.97758,2e-05,2.74488]
[1776698991093,58.03,75707.93,0.0,0.97758,2e-05,2.74488]
[1776698991202,58.03,75707.93,0.0,0.97758,2e-05,2.74488]
[1776698991249,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698991960,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698992029,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698992052,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698992104,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698992193,58.04,75708.08,0.0,0.97758,2e-05,2.74525]
[1776698992225,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698992425,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698992454,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698993033,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698993059,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698993088,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698993202,58.04,75708.54,0.0,0.97758,2e-05,2.74489]
[1776698993296,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698993404,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698993457,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698993478,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698993706,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698993797,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994030,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994137,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994207,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994233,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994247,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994291,58.04,75714.57,0.0,0.97769,2e-05,2.73448]
[1776698994275,58.05,75719.15,0.0,0.97776,2e-05,2.72672]
[1776698994444,58.05,75719.15,0.0,0.97776,2e-05,2.72672]
[1776698995971,58.05,75719.23,0.0,0.97776,2e-05,2.72658]
[1776698996093,58.05,75719.23,0.0,0.97776,2e-05,2.72658]
[1776698996206,58.05,75719.23,0.0,0.97776,2e-05,2.72658]
[1776698996258,58.05,75719.23,0.0,0.97776,2e-05,2.72658]
[1776698996262,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698996443,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698996503,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698996555,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997013,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997050,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997075,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997176,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997213,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997272,58.05,75718.23,0.0,0.97774,2e-05,2.72937]
[1776698997316,58.05,75716.38,0.0,0.9777,2e-05,2.73319]
[1776698997456,58.05,75716.38,0.0,0.9777,2e-05,2.73319]
[1776698997541,58.05,75716.38,0.0,0.9777,2e-05,2.73319]
[1776698997570,58.05,75716.38,0.0,0.9777,2e-05,2.73319]
[1776698997709,58.05,75716.38,0.0,0.9777,2e-05,2.73319]
[1776698997931,58.05,75717.0,0.0,0.97771,2e-05,2.73208]
[1776698998935,58.06,75764.75,0.0,0.97854,2e-05,2.64764]
[1776698999418,58.06,75764.75,0.0,0.97854,2e-05,2.64764]
[1776698999947,58.06,75790.02,0.0,0.97897,2e-05,2.60399]
[1776699001250,58.06,75790.02,0.0,0.97897,2e-05,2.60399]
[1776699000950,58.06,75758.48,0.0,0.97842,2e-05,2.65979]
[1776699002250,58.06,75758.48,0.0,0.97842,2e-05,2.65979]
[1776699001969,58.07,75728.91,0.0,0.9779,2e-05,2.71312]
[1776699003172,58.07,75728.91,0.0,0.9779,2e-05,2.71312]
[1776699003260,58.07,75712.03,0.0,0.97759,2e-05,2.74417]
[1776699003630,58.07,75712.03,0.0,0.97759,2e-05,2.74417]
[1776699003992,58.07,75712.03,0.0,0.97759,2e-05,2.74417]
[1776699004037,58.07,75705.38,0.0,0.97747,2e-05,2.75679]
[1776699005012,58.08,75693.62,0.0,0.97725,2e-05,2.77853]
[1776699006015,58.08,75675.07,0.0,0.97691,2e-05,2.81285]
[1776699007018,58.08,75671.38,0.0,0.97683,2e-05,2.82084]
[1776699007463,58.08,75671.38,0.0,0.97683,2e-05,2.82084]
[1776699008035,58.08,75672.21,0.0,0.97685,2e-05,2.81937]
[1776699009043,58.08,75675.38,0.0,0.9769,2e-05,2.81358]
[1776699010048,58.08,75663.87,0.0,0.97669,2e-05,2.83487]
[1776699011065,58.09,75658.29,0.0,0.97659,2e-05,2.84556]
[1776699012116,58.09,75658.29,0.0,0.97659,2e-05,2.84556]
[1776699012356,58.09,75645.91,0.0,0.97635,2e-05,2.86892]
[1776699013081,58.09,75645.91,0.0,0.97635,2e-05,2.86892]
[1776699013228,58.09,75645.91,0.0,0.97635,2e-05,2.86892]
[1776699013327,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699013844,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699014063,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699014210,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699014275,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699014290,58.09,75661.67,0.0,0.97664,2e-05,2.83991]
[1776699014215,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699014431,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699014909,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015073,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015185,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015286,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015302,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015407,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015529,58.09,75658.03,0.0,0.97657,2e-05,2.84723]
[1776699015259,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699015659,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699015754,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699015771,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699015929,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699016094,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699016283,58.09,75658.13,0.0,0.97657,2e-05,2.84704]
[1776699016099,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699016375,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699016426,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699016517,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699016694,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699016934,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699017092,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699017262,58.09,75650.01,0.0,0.97642,2e-05,2.86244]
[1776699017340,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699017540,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699017784,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018057,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018079,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018205,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018279,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018306,58.1,75640.49,0.0,0.97624,2e-05,2.88051]
[1776699018310,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699018371,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699018727,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699018805,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699018894,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699019112,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699019223,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699019344,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699019358,58.1,75642.18,0.0,0.97627,2e-05,2.87762]
[1776699019294,58.1,75636.95,0.0,0.97616,2e-05,2.8879]
[1776699019948,58.1,75636.95,0.0,0.97616,2e-05,2.8879]
[1776699020075,58.1,75636.95,0.0,0.97616,2e-05,2.8879]
[1776699020129,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699020372,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699020495,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699020798,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699020868,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699020912,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699021009,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699021212,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699021241,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699021274,58.1,75619.26,0.0,0.97583,2e-05,2.92122]
[1776699021294,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021415,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021440,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021469,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021759,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021825,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699021943,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022051,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022072,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022139,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022197,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022253,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022303,58.1,75622.13,0.0,0.97588,2e-05,2.91602]
[1776699022302,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022414,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022439,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022572,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022681,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022688,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022768,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022797,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022921,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699022944,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023036,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023146,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023153,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023192,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023275,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023314,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023345,58.1,75634.02,0.0,0.9761,2e-05,2.89395]
[1776699023241,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023420,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023437,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023474,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023645,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023691,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699023826,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024167,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024215,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024278,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024285,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024326,58.1,75638.04,0.0,0.97618,2e-05,2.88662]
[1776699024316,58.1,75635.12,0.0,0.97612,2e-05,2.8921]
[1776699024472,58.1,75635.12,0.0,0.97612,2e-05,2.8921]
[1776699025168,58.1,75625.36,0.0,0.97594,2e-05,2.91069]
[1776699026175,58.11,75622.1,0.0,0.97587,2e-05,2.91707]
[1776699027183,58.11,75623.04,0.0,0.97589,2e-05,2.91547]
[1776699028013,58.11,75623.04,0.0,0.97589,2e-05,2.91547]
[1776699028076,58.11,75623.04,0.0,0.97589,2e-05,2.91547]
[1776699028195,58.11,75623.04,0.0,0.97589,2e-05,2.91547]
[1776699028203,58.11,75623.04,0.0,0.97589,2e-05,2.91547]
[1776699028296,58.11,75626.65,0.0,0.97595,2e-05,2.90901]
[1776699029193,58.11,75626.65,0.0,0.97595,2e-05,2.90901]
[1776699029295,58.11,75634.44,0.0,0.9761,2e-05,2.89453]
[1776699032219,58.11,75633.47,0.0,0.9761,2e-05,2.8941]
[1776699033226,58.11,75642.62,0.0,0.97627,2e-05,2.87716]
[1776699034233,58.12,75646.23,0.0,0.97633,2e-05,2.87065]
[1776699035240,58.12,75655.39,0.0,0.9765,2e-05,2.85359]
[1776699035951,58.12,75655.39,0.0,0.9765,2e-05,2.85359]
[1776699036246,58.12,75659.43,0.0,0.97657,2e-05,2.84661]
[1776699037247,58.12,75659.43,0.0,0.97657,2e-05,2.84661]
[1776699037254,58.12,75656.86,0.0,0.97652,2e-05,2.85167]
[1776699038261,58.12,75655.19,0.0,0.97649,2e-05,2.85505]
[1776699038926,58.12,75655.19,0.0,0.97649,2e-05,2.85505]
[1776699039269,58.12,75641.16,0.0,0.97622,2e-05,2.88123]
[1776699040275,58.12,75624.61,0.0,0.97591,2e-05,2.91261]
[1776699040434,58.12,75624.61,0.0,0.97591,2e-05,2.91261]
[1776699040622,58.12,75624.61,0.0,0.97591,2e-05,2.91261]
[1776699041282,58.12,75618.95,0.0,0.9758,2e-05,2.92354]
[1776699042289,58.13,75622.31,0.0,0.97586,2e-05,2.91752]
[1776699043040,58.13,75622.31,0.0,0.97586,2e-05,2.91752]
[1776699043296,58.13,75631.67,0.0,0.97604,2e-05,2.89987]
[1776699044302,58.13,75638.76,0.0,0.97617,2e-05,2.88693]
[1776699045195,58.13,75638.76,0.0,0.97617,2e-05,2.88693]
[1776699045310,58.13,75645.02,0.0,0.97629,2e-05,2.87521]
[1776699045434,58.13,75645.02,0.0,0.97629,2e-05,2.87521]
[1776699045690,58.13,75645.02,0.0,0.97629,2e-05,2.87521]
[1776699046166,58.13,75645.02,0.0,0.97629,2e-05,2.87521]
[1776699046320,58.13,75651.44,0.0,0.9764,2e-05,2.86345]
[1776699047327,58.13,75643.8,0.0,0.97626,2e-05,2.87822]
[1776699048334,58.13,75639.33,0.0,0.97617,2e-05,2.88682]
[1776699049167,58.13,75639.33,0.0,0.97617,2e-05,2.88682]
[1776699049341,58.13,75634.63,0.0,0.97608,2e-05,2.89587]
[1776699052362,58.14,75627.99,0.0,0.97595,2e-05,2.90898]
[1776699053369,58.14,75624.29,0.0,0.97588,2e-05,2.91614]
[1776699054376,58.14,75625.34,0.0,0.97589,2e-05,2.91432]
[1776699056125,58.14,75625.95,0.0,0.9759,2e-05,2.91334]
[1776699056183,58.14,75625.95,0.0,0.9759,2e-05,2.91334]
[1776699056288,58.14,75625.95,0.0,0.9759,2e-05,2.91334]
[1776699056295,58.14,75625.95,0.0,0.9759,2e-05,2.91334]
[1776699056390,58.14,75629.21,0.0,0.97596,2e-05,2.90737]
[1776699056439,58.14,75629.21,0.0,0.97596,2e-05,2.90737]
[1776699057397,58.14,75625.63,0.0,0.97589,2e-05,2.9143]
[1776699058404,58.14,75616.86,0.0,0.97573,2e-05,2.93107]
[1776699058792,58.14,75616.86,0.0,0.97573,2e-05,2.93107]
[1776699058801,58.14,75616.86,0.0,0.97573,2e-05,2.93107]
[1776699059201,58.14,75616.86,0.0,0.97573,2e-05,2.93107]
[1776699059413,58.14,75611.74,0.0,0.97563,2e-05,2.94093]
[1776699060418,58.14,75609.67,0.0,0.97559,2e-05,2.94499]
[1776699062435,58.14,75611.19,0.0,0.97561,2e-05,2.94234]
[1776699064394,58.14,75611.19,0.0,0.97561,2e-05,2.94234]
[1776699064437,58.15,75611.86,0.0,0.97562,2e-05,2.94133]
[1776699064437,58.15,75611.86,0.0,0.97562,2e-05,2.94133]
[1776699064457,58.15,75611.86,0.0,0.97562,2e-05,2.94133]
[1776699064694,58.15,75611.86,0.0,0.97562,2e-05,2.94133]
[1776699066022,58.15,75612.18,0.0,0.97563,2e-05,2.94072]
[1776699066147,58.15,75612.18,0.0,0.97563,2e-05,2.94072]
[1776699066198,58.15,75612.18,0.0,0.97563,2e-05,2.94072]
[1776699066238,58.15,75612.18,0.0,0.97563,2e-05,2.94072]
[1776699066248,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699066743,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699066886,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699066940,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067045,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067138,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067190,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067254,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067306,58.15,75610.7,0.0,0.9756,2e-05,2.94379]
[1776699067408,58.15,75608.38,0.0,0.97555,2e-05,2.94832]
[1776699067449,58.15,75608.38,0.0,0.97555,2e-05,2.94832]
[1776699068295,58.15,75608.38,0.0,0.97555,2e-05,2.94832]
[1776699068371,58.15,75608.38,0.0,0.97555,2e-05,2.94832]
[1776699068443,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068454,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068662,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068707,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068748,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068877,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699068945,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699069010,58.15,75608.28,0.0,0.97555,2e-05,2.94863]
[1776699069080,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699069466,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699069574,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699069688,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699069801,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699069947,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070007,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070101,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070199,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070306,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070320,58.15,75606.75,0.0,0.97552,2e-05,2.95154]
[1776699070356,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699070439,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699070708,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699070841,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699070878,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699070943,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699071206,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699071310,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699071324,58.15,75617.6,0.0,0.97572,2e-05,2.93118]
[1776699071411,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699071447,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699071689,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699071803,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699071913,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699071943,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072035,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072069,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072156,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072200,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072292,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072385,58.15,75622.71,0.0,0.97582,2e-05,2.92166]
[1776699072446,58.15,75623.09,0.0,0.97583,2e-05,2.92111]
[1776699073079,58.15,75623.09,0.0,0.97583,2e-05,2.92111]
[1776699073131,58.15,75621.44,0.0,0.97579,2e-05,2.92423]
[1776699073517,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699074955,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699074978,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699075153,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699075267,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699075309,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699075404,58.15,75625.79,0.0,0.97588,2e-05,2.91616]
[1776699075368,58.15,75637.31,0.0,0.97609,2e-05,2.89485]
[1776699075437,58.15,75637.31,0.0,0.97609,2e-05,2.89485]
[1776699075699,58.15,75637.31,0.0,0.97609,2e-05,2.89485]
[1776699075774,58.15,75637.31,0.0,0.97609,2e-05,2.89485]
[1776699075817,58.15,75637.31,0.0,0.97609,2e-05,2.89485]
[1776699076432,58.15,75639.88,0.0,0.97614,2e-05,2.89003]
[1776699076662,58.15,75639.88,0.0,0.97614,2e-05,2.89003]
[1776699076774,58.15,75639.88,0.0,0.97614,2e-05,2.89003]
[1776699077049,58.15,75639.88,0.0,0.97614,2e-05,2.89003]
[1776699077202,58.15,75639.88,0.0,0.97614,2e-05,2.89003]
[1776699077275,58.16,75645.56,0.0,0.97624,2e-05,2.87961]
[1776699077545,58.16,75656.23,0.0,0.97644,2e-05,2.85964]
[1776699078552,58.16,75665.85,0.0,0.97662,2e-05,2.84176]
[1776699080246,58.16,75665.85,0.0,0.97662,2e-05,2.84176]
[1776699080258,58.16,75667.95,0.0,0.97666,2e-05,2.83787]
[1776699080472,58.16,75667.95,0.0,0.97666,2e-05,2.83787]
[1776699080943,58.16,75667.95,0.0,0.97666,2e-05,2.83787]
[1776699080995,58.16,75671.1,0.0,0.97672,2e-05,2.83206]
[1776699082132,58.16,75671.1,0.0,0.97672,2e-05,2.83206]
[1776699082215,58.16,75671.1,0.0,0.97672,2e-05,2.83206]
[1776699082356,58.16,75671.1,0.0,0.97672,2e-05,2.83206]
[1776699082397,58.16,75673.32,0.0,0.97676,2e-05,2.82797]
[1776699082688,58.16,75673.32,0.0,0.97676,2e-05,2.82797]
[1776699082706,58.16,75690.82,0.0,0.97708,2e-05,2.79585]
[1776699083588,58.16,75704.04,0.0,0.97732,2e-05,2.77183]
[1776699084595,58.16,75705.21,0.0,0.97734,2e-05,2.76982]
[1776699086124,58.16,75705.21,0.0,0.97734,2e-05,2.76982]
[1776699086198,58.16,75705.21,0.0,0.97734,2e-05,2.76982]
[1776699086437,58.16,75705.21,0.0,0.97734,2e-05,2.76982]
[1776699086300,58.16,75706.44,0.0,0.97736,2e-05,2.76783]
[1776699087616,58.16,75709.18,0.0,0.9774,2e-05,2.76298]
[1776699088623,58.16,75714.76,0.0,0.9775,2e-05,2.75301]
[1776699089496,58.16,75714.76,0.0,0.9775,2e-05,2.75301]
[1776699090031,58.16,75714.76,0.0,0.9775,2e-05,2.75301]
[1776699090132,58.16,75718.74,0.0,0.97757,2e-05,2.74597]
[1776699090637,58.16,75715.75,0.0,0.97752,2e-05,2.75153]
[1776699091644,58.16,75707.91,0.0,0.9774,2e-05,2.76306]
[1776699092652,58.16,75698.63,0.0,0.97723,2e-05,2.78004]
[1776699094377,58.16,75698.63,0.0,0.97723,2e-05,2.78004]
[1776699094407,58.16,75697.57,0.0,0.97721,2e-05,2.78207]
[1776699094668,58.16,75689.83,0.0,0.97707,2e-05,2.7963]
[1776699096395,58.16,75686.65,0.0,0.97701,2e-05,2.80212]
[1776699097415,58.17,75685.97,0.0,0.97699,2e-05,2.80411]
[1776699097873,58.17,75684.96,0.0,0.97697,2e-05,2.80601]
[1776699099824,58.17,75683.66,0.0,0.97695,2e-05,2.8085]
[1776699100727,58.17,75681.89,0.0,0.97691,2e-05,2.81175]
[1776699101733,58.17,75683.17,0.0,0.97694,2e-05,2.80945]
[1776699105763,58.17,75677.13,0.0,0.97682,2e-05,2.82074]
[1776699106770,58.17,75670.59,0.0,0.9767,2e-05,2.83288]
[1776699107777,58.17,75667.32,0.0,0.97664,2e-05,2.83893]
[1776699108784,58.17,75675.12,0.0,0.97679,2e-05,2.82454]
[1776699109598,58.17,75675.12,0.0,0.97679,2e-05,2.82454]
[1776699109791,58.17,75691.46,0.0,0.97708,2e-05,2.79455]
[1776699110798,58.17,75690.91,0.0,0.97707,2e-05,2.79565]
[1776699111805,58.17,75692.63,0.0,0.9771,2e-05,2.79258]
[1776699113133,58.17,75690.15,0.0,0.97706,2e-05,2.79719]
[1776699115834,58.17,75689.18,0.0,0.97704,2e-05,2.79917]
[1776699116887,58.17,75689.18,0.0,0.97704,2e-05,2.79917]
[1776699117848,58.17,75684.38,0.0,0.97695,2e-05,2.80809]
[1776699118855,58.17,75679.41,0.0,0.97686,2e-05,2.81726]
[1776699119977,58.17,75679.41,0.0,0.97686,2e-05,2.81726]
[1776699120041,58.17,75679.41,0.0,0.97686,2e-05,2.81726]
[1776699120076,58.17,75673.15,0.0,0.97674,2e-05,2.82882]
[1776699121009,58.17,75673.15,0.0,0.97674,2e-05,2.82882]
[1776699121048,58.17,75666.78,0.0,0.97663,2e-05,2.84061]
[1776699121876,58.17,75665.22,0.0,0.9766,2e-05,2.84349]
[1776699122883,58.17,75663.39,0.0,0.97656,2e-05,2.84716]
[1776699123496,58.17,75663.39,0.0,0.97656,2e-05,2.84716]
[1776699124053,58.17,75663.39,0.0,0.97656,2e-05,2.84716]
[1776699124148,58.17,75670.76,0.0,0.9767,2e-05,2.8335]
[1776699124897,58.17,75675.63,0.0,0.97679,2e-05,2.82452]
[1776699126911,58.17,75670.35,0.0,0.97669,2e-05,2.83431]
[1776699128188,58.17,75670.35,0.0,0.97669,2e-05,2.83431]
[1776699128275,58.17,75669.35,0.0,0.97667,2e-05,2.83616]
[1776699130795,58.17,75669.47,0.0,0.97667,2e-05,2.83593]
[1776699130940,58.17,75676.95,0.0,0.97681,2e-05,2.82213]
[1776699131947,58.17,75680.94,0.0,0.97688,2e-05,2.81481]
[1776699132954,58.18,75674.18,0.0,0.97676,2e-05,2.82729]
[1776699133961,58.18,75670.3,0.0,0.97669,2e-05,2.83447]
[1776699134968,58.18,75670.3,0.0,0.97669,2e-05,2.83447]
[1776699135380,58.18,75670.3,0.0,0.97669,2e-05,2.83447]
[1776699135444,58.18,75670.3,0.0,0.97669,2e-05,2.83447]
[1776699135469,58.18,75668.47,0.0,0.97665,2e-05,2.83785]
[1776699135768,58.18,75668.47,0.0,0.97665,2e-05,2.83785]
[1776699135976,58.18,75655.53,0.0,0.97641,2e-05,2.86185]
[1776699136981,58.18,75649.73,0.0,0.9763,2e-05,2.87291]
[1776699138998,58.18,75651.5,0.0,0.97633,2e-05,2.87008]
[1776699140013,58.18,75645.66,0.0,0.97622,2e-05,2.88123]
[1776699141013,58.18,75643.57,0.0,0.97618,2e-05,2.88507]
[1776699142020,58.18,75637.66,0.0,0.97607,2e-05,2.89607]
[1776699144034,58.18,75636.37,0.0,0.97605,2e-05,2.89831]
[1776699145698,58.18,75636.65,0.0,0.97606,2e-05,2.89768]
[1776699146048,58.18,75627.19,0.0,0.97588,2e-05,2.9154]
[1776699147055,58.18,75623.84,0.0,0.97582,2e-05,2.9216]
[1776699148634,58.18,75623.19,0.0,0.9758,2e-05,2.92269]
[1776699149446,58.18,75623.19,0.0,0.9758,2e-05,2.92269]
[1776699149456,58.18,75615.17,0.0,0.97565,2e-05,2.93774]
[1776699149696,58.18,75615.17,0.0,0.97565,2e-05,2.93774]
[1776699150076,58.17,75617.65,0.0,0.9757,2e-05,2.93288]
[1776699151083,58.17,75620.19,0.0,0.97577,2e-05,2.92501]
[1776699153097,58.17,75618.75,0.0,0.97575,2e-05,2.92745]
[1776699154258,58.17,75616.88,0.0,0.97572,2e-05,2.93084]
[1776699155111,58.17,75612.43,0.0,0.97563,2e-05,2.93913]
[1776699158132,58.17,75607.19,0.0,0.97554,2e-05,2.9486]
[1776699159139,58.17,75604.42,0.0,0.97548,2e-05,2.9537]
[1776699160146,58.17,75607.32,0.0,0.97554,2e-05,2.94798]
[1776699161153,58.17,75609.43,0.0,0.97558,2e-05,2.94379]
[1776699163167,58.16,75614.55,0.0,0.97569,2e-05,2.93372]
[1776699164351,58.16,75634.87,0.0,0.97607,2e-05,2.89521]
[1776699165186,58.16,75652.34,0.0,0.9764,2e-05,2.86245]
[1776699165953,58.16,75652.34,0.0,0.9764,2e-05,2.86245]
[1776699166193,58.16,75649.44,0.0,0.97635,2e-05,2.86782]
[1776699167200,58.16,75645.91,0.0,0.97628,2e-05,2.87437]
[1776699167998,58.16,75645.91,0.0,0.97628,2e-05,2.87437]
[1776699168207,58.16,75644.8,0.0,0.97626,2e-05,2.87639]
[1776699169226,58.16,75632.53,0.0,0.97603,2e-05,2.89933]
[1776699170230,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171191,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171274,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171315,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171445,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171472,58.16,75621.32,0.0,0.97582,2e-05,2.92037]
[1776699171529,58.16,75619.72,0.0,0.97579,2e-05,2.92326]
[1776699171704,58.16,75619.72,0.0,0.97579,2e-05,2.92326]
[1776699171820,58.16,75619.72,0.0,0.97579,2e-05,2.92326]
[1776699171841,58.16,75619.72,0.0,0.97579,2e-05,2.92326]
[1776699171935,58.16,75619.72,0.0,0.97579,2e-05,2.92326]
[1776699172244,58.16,75618.43,0.0,0.97577,2e-05,2.92556]
[1776699174089,58.16,75617.45,0.0,0.97575,2e-05,2.92728]
[1776699174202,58.16,75617.45,0.0,0.97575,2e-05,2.92728]
[1776699174233,58.16,75617.45,0.0,0.97575,2e-05,2.92728]
[1776699174442,58.16,75617.45,0.0,0.97575,2e-05,2.92728]
[1776699175515,58.16,75617.96,0.0,0.97576,2e-05,2.92617]
[1776699175537,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699175604,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699175690,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699175949,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176040,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176110,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176190,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176284,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176433,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176525,58.16,75613.36,0.0,0.97568,2e-05,2.93475]
[1776699176561,58.16,75613.05,0.0,0.97567,2e-05,2.93518]
[1776699176612,58.16,75613.05,0.0,0.97567,2e-05,2.93518]
[1776699176690,58.16,75613.05,0.0,0.97567,2e-05,2.93518]
[1776699176938,58.16,75613.05,0.0,0.97567,2e-05,2.93518]
[1776699177056,58.16,75613.05,0.0,0.97567,2e-05,2.93518]
[1776699177279,58.16,75614.35,0.0,0.9757,2e-05,2.93256]
[1776699178438,58.16,75614.35,0.0,0.9757,2e-05,2.93256]
[1776699178467,58.16,75614.35,0.0,0.9757,2e-05,2.93256]
[1776699178544,58.16,75614.35,0.0,0.9757,2e-05,2.93256]
[1776699178539,58.15,75610.97,0.0,0.97563,2e-05,2.93883]
[1776699178659,58.15,75610.97,0.0,0.97563,2e-05,2.93883]
[1776699178692,58.15,75610.97,0.0,0.97563,2e-05,2.93883]
[1776699178978,58.15,75610.97,0.0,0.97563,2e-05,2.93883]
[1776699179764,58.15,75610.14,0.0,0.97562,2e-05,2.94025]
[1776699179816,58.15,75610.14,0.0,0.97562,2e-05,2.94025]
[1776699179939,58.15,75610.14,0.0,0.97562,2e-05,2.94025]
[1776699180300,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181026,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181053,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181107,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181156,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181214,58.15,75608.72,0.0,0.97559,2e-05,2.94278]
[1776699181307,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699181895,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699181948,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182060,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182115,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182194,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182422,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182455,58.15,75605.25,0.0,0.97553,2e-05,2.94922]
[1776699182481,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182587,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182698,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182816,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182939,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182943,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699182982,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699183087,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699183124,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699183204,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699183473,58.14,75606.55,0.0,0.97557,2e-05,2.94497]
[1776699183528,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699183639,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699183697,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699183913,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184134,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184203,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184285,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184416,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184452,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184472,58.13,75609.13,0.0,0.97564,2e-05,2.93837]
[1776699184506,58.13,75616.65,0.0,0.9758,2e-05,2.92254]
[1776699185589,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699185647,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699185681,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699185697,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699185930,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699186052,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699186067,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699186196,58.13,75616.05,0.0,0.97579,2e-05,2.92354]
[1776699186342,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699186616,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699186702,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699186851,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699186940,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699186946,58.12,75618.42,0.0,0.97583,2e-05,2.91893]
[1776699189254,58.12,75618.16,0.0,0.97583,2e-05,2.91917]
[1776699189343,58.12,75618.16,0.0,0.97583,2e-05,2.91917]
[1776699189442,58.12,75618.16,0.0,0.97583,2e-05,2.91917]
[1776699189541,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699189627,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699189821,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699189939,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699190056,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699190198,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699190292,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699190439,58.12,75614.94,0.0,0.97577,2e-05,2.92514]
[1776699190539,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699190693,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699190881,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699190934,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191045,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191197,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191272,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191278,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191441,58.12,75613.62,0.0,0.97575,2e-05,2.92751]
[1776699191506,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699191693,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699191820,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699191852,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699191939,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192195,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192314,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192430,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192433,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192445,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192466,58.12,75609.29,0.0,0.97567,2e-05,2.93558]
[1776699192530,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192602,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192694,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192728,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192849,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192853,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699192945,58.12,75613.75,0.0,0.97575,2e-05,2.92697]
[1776699193391,58.12,75614.66,0.0,0.97577,2e-05,2.92511]
[1776699194398,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699194714,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195143,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195194,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195259,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195310,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195439,58.12,75613.47,0.0,0.97575,2e-05,2.92723]
[1776699195536,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699195697,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699195786,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699195809,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699195943,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699196212,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699196264,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699196277,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699196439,58.12,75607.42,0.0,0.97564,2e-05,2.93858]
[1776699196732,58.12,75607.06,0.0,0.97563,2e-05,2.9391]
[1776699196925,58.12,75607.06,0.0,0.97563,2e-05,2.9391]
[1776699197419,58.12,75609.11,0.0,0.97567,2e-05,2.93505]
[1776699197744,58.12,75609.11,0.0,0.97567,2e-05,2.93505]
[1776699198287,58.12,75609.11,0.0,0.97567,2e-05,2.93505]
[1776699199433,58.12,75615.43,0.0,0.97579,2e-05,2.92276]
[1776699199687,58.12,75615.43,0.0,0.97579,2e-05,2.92276]
[1776699200443,58.11,75629.86,0.0,0.97607,2e-05,2.89541]
[1776699201450,58.11,75633.2,0.0,0.97613,2e-05,2.88905]
[1776699201699,58.11,75633.2,0.0,0.97613,2e-05,2.88905]
[1776699202457,58.11,75628.67,0.0,0.97605,2e-05,2.89749]
[1776699203464,58.11,75634.03,0.0,0.97615,2e-05,2.88733]
[1776699204470,58.11,75635.09,0.0,0.97617,2e-05,2.88527]
[1776699205478,58.11,75631.82,0.0,0.97611,2e-05,2.89133]
[1776699206485,58.11,75630.62,0.0,0.97609,2e-05,2.8935]
[1776699207492,58.11,75633.01,0.0,0.97613,2e-05,2.88892]
[1776699208499,58.11,75634.03,0.0,0.97615,2e-05,2.88693]
[1776699209506,58.11,75631.52,0.0,0.97611,2e-05,2.89156]
[1776699210513,58.11,75629.52,0.0,0.97607,2e-05,2.89523]
[1776699211520,58.11,75632.25,0.0,0.97615,2e-05,2.88713]
[1776699213534,58.11,75629.05,0.0,0.97609,2e-05,2.89297]
[1776699214541,58.11,75631.32,0.0,0.97613,2e-05,2.88862]
[1776699216555,58.11,75627.85,0.0,0.97607,2e-05,2.89497]
[1776699216728,58.11,75627.85,0.0,0.97607,2e-05,2.89497]
[1776699216862,58.11,75627.85,0.0,0.97607,2e-05,2.89497]
[1776699216934,58.11,75627.85,0.0,0.97607,2e-05,2.89497]
[1776699217561,58.11,75622.76,0.0,0.97597,2e-05,2.90446]
[1776699218569,58.11,75619.03,0.0,0.9759,2e-05,2.91138]
[1776699219576,58.11,75617.21,0.0,0.97587,2e-05,2.9147]
[1776699220055,58.11,75617.21,0.0,0.97587,2e-05,2.9147]
[1776699220166,58.11,75617.21,0.0,0.97587,2e-05,2.9147]
[1776699220582,58.11,75615.4,0.0,0.97584,2e-05,2.91799]
[1776699221590,58.1,75612.78,0.0,0.97579,2e-05,2.92282]
[1776699223604,58.1,75611.38,0.0,0.97576,2e-05,2.92519]
[1776699225621,58.1,75618.57,0.0,0.9759,2e-05,2.9113]
[1776699226626,58.1,75626.38,0.0,0.97605,2e-05,2.89646]
[1776699228735,58.1,75626.3,0.0,0.97605,2e-05,2.89652]
[1776699228832,58.1,75628.12,0.0,0.97609,2e-05,2.893]
[1776699232198,58.1,75627.35,0.0,0.97607,2e-05,2.89428]
[1776699232265,58.1,75625.63,0.0,0.97604,2e-05,2.89733]
[1776699232670,58.1,75627.84,0.0,0.97608,2e-05,2.89317]
[1776699233676,58.1,75629.82,0.0,0.97612,2e-05,2.88936]
[1776699234684,58.1,75632.86,0.0,0.97618,2e-05,2.88357]
[1776699236597,58.1,75634.8,0.0,0.97622,2e-05,2.8798]
[1776699237176,58.1,75638.85,0.0,0.9763,2e-05,2.87216]
[1776699238712,58.1,75635.62,0.0,0.97624,2e-05,2.87815]
[1776699240608,58.1,75635.62,0.0,0.97624,2e-05,2.87815]
[1776699239719,58.1,75632.45,0.0,0.97618,2e-05,2.88402]
[1776699240795,58.09,75623.23,0.0,0.976,2e-05,2.90127]
[1776699242121,58.09,75623.23,0.0,0.976,2e-05,2.90127]
[1776699242160,58.09,75621.32,0.0,0.97597,2e-05,2.90466]
[1776699242746,58.09,75626.36,0.0,0.97606,2e-05,2.89516]
[1776699243753,58.09,75631.22,0.0,0.97616,2e-05,2.88594]
[1776699244760,58.09,75634.65,0.0,0.97622,2e-05,2.87942]
[1776699245786,58.09,75633.51,0.0,0.9762,2e-05,2.88149]
[1776699246791,58.09,75623.92,0.0,0.97602,2e-05,2.89943]
[1776699247798,58.09,75620.52,0.0,0.97596,2e-05,2.90576]
[1776699248882,58.09,75620.52,0.0,0.97596,2e-05,2.90576]
[1776699248912,58.09,75602.23,0.0,0.97561,2e-05,2.94031]
[1776699250557,58.09,75602.23,0.0,0.97561,2e-05,2.94031]
[1776699250697,58.09,75574.12,0.0,0.97507,2e-05,2.99387]
[1776699251059,58.09,75574.12,0.0,0.97507,2e-05,2.99387]
[1776699251113,58.09,75577.68,0.0,0.97514,2e-05,2.98701]
[1776699251665,58.09,75577.68,0.0,0.97514,2e-05,2.98701]
[1776699252587,58.09,75577.68,0.0,0.97514,2e-05,2.98701]
[1776699251845,58.09,75573.74,0.0,0.97506,2e-05,2.99434]
[1776699252848,58.09,75573.74,0.0,0.97506,2e-05,2.99434]
[1776699252865,58.09,75573.74,0.0,0.97506,2e-05,2.99434]
[1776699253119,58.09,75573.74,0.0,0.97506,2e-05,2.99434]
[1776699253166,58.09,75580.55,0.0,0.9752,2e-05,2.9807]
[1776699254867,58.08,75575.98,0.0,0.97512,2e-05,2.98926]
[1776699255874,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257033,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257089,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257160,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257188,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257452,58.08,75561.85,0.0,0.97484,2e-05,3.01634]
[1776699257542,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699257705,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699257884,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699257945,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699257957,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258017,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258019,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258062,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258116,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258129,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258184,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258216,58.08,75558.62,0.0,0.97478,2e-05,3.02265]
[1776699258230,58.08,75557.26,0.0,0.97475,2e-05,3.02528]
[1776699259549,58.08,75557.26,0.0,0.97475,2e-05,3.02528]
[1776699259616,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699259681,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699259719,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260024,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260089,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260133,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260209,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260242,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260297,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260323,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260436,58.08,75557.33,0.0,0.97475,2e-05,3.02513]
[1776699260520,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699260732,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699260879,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699260937,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261012,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261098,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261161,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261192,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261205,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261314,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261451,58.08,75571.72,0.0,0.97503,2e-05,2.99723]
[1776699261531,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699261769,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262035,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262160,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262205,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262326,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262446,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262572,58.08,75575.0,0.0,0.9751,2e-05,2.99094]
[1776699262543,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699262701,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699262756,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699262947,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699263453,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699263550,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699263665,58.08,75580.43,0.0,0.97521,2e-05,2.98023]
[1776699263650,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699263701,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699263873,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264173,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264202,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264327,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264450,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264461,58.08,75585.23,0.0,0.9753,2e-05,2.97077]
[1776699264464,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699264694,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699264889,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699264979,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265195,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265272,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265324,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265443,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265565,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265592,58.08,75577.62,0.0,0.97516,2e-05,2.98517]
[1776699265644,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699265891,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699265946,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699265952,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266088,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266100,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266204,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266255,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266364,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266442,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266524,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266602,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266660,58.08,75577.95,0.0,0.97517,2e-05,2.98429]
[1776699266570,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699266690,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699266794,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699266993,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267091,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267146,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267200,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267341,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267393,58.08,75578.03,0.0,0.97517,2e-05,2.98389]
[1776699267409,58.08,75578.02,0.0,0.97517,2e-05,2.98397]
[1776699267967,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269076,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269179,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269206,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269349,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269376,58.08,75575.44,0.0,0.97512,2e-05,2.98894]
[1776699269397,58.08,75585.84,0.0,0.97532,2e-05,2.96875]
[1776699269758,58.08,75585.84,0.0,0.97532,2e-05,2.96875]
[1776699270195,58.08,75585.84,0.0,0.97532,2e-05,2.96875]
[1776699270301,58.08,75605.56,0.0,0.9757,2e-05,2.93091]
[1776699270989,58.07,75620.35,0.0,0.97599,2e-05,2.90278]
[1776699273471,58.07,75622.46,0.0,0.97605,2e-05,2.89592]
[1776699273485,58.07,75621.83,0.0,0.97604,2e-05,2.89692]
[1776699274010,58.07,75627.22,0.0,0.97614,2e-05,2.88669]
[1776699276670,58.07,75628.44,0.0,0.97617,2e-05,2.88432]
[1776699276721,58.07,75628.89,0.0,0.97618,2e-05,2.8834]
[1776699276944,58.07,75628.89,0.0,0.97618,2e-05,2.8834]
[1776699277083,58.07,75628.89,0.0,0.97618,2e-05,2.8834]
[1776699277212,58.07,75628.89,0.0,0.97618,2e-05,2.8834]
[1776699277278,58.07,75628.89,0.0,0.97618,2e-05,2.8834]
[1776699277288,58.07,75626.91,0.0,0.97614,2e-05,2.88705]
[1776699279442,58.07,75627.48,0.0,0.97615,2e-05,2.8859]
[1776699279490,58.07,75627.48,0.0,0.97615,2e-05,2.8859]
[1776699279549,58.07,75627.48,0.0,0.97615,2e-05,2.8859]
[1776699279597,58.07,75627.48,0.0,0.97615,2e-05,2.8859]
[1776699279696,58.07,75626.97,0.0,0.97614,2e-05,2.88678]
[1776699279835,58.07,75626.97,0.0,0.97614,2e-05,2.88678]
[1776699279891,58.07,75626.97,0.0,0.97614,2e-05,2.88678]
[1776699280052,58.07,75627.26,0.0,0.97615,2e-05,2.88615]
[1776699282209,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282363,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282400,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282459,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282526,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282539,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282651,58.07,75627.29,0.0,0.97615,2e-05,2.88602]
[1776699282667,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699282699,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699282789,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699282863,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699282981,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283045,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283199,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283284,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283338,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283428,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283684,58.07,75624.89,0.0,0.9761,2e-05,2.89045]
[1776699283438,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699283743,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699283872,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699283883,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699283938,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699283949,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284205,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284374,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284407,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284438,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284446,58.07,75627.35,0.0,0.97615,2e-05,2.88574]
[1776699284540,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699284766,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699284868,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699284881,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699284948,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285060,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285155,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285200,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285379,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285552,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285668,58.07,75630.08,0.0,0.9762,2e-05,2.88054]
[1776699285653,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699285700,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699285721,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286310,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286403,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286451,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286460,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286527,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286659,58.07,75625.49,0.0,0.97612,2e-05,2.88909]
[1776699286622,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699286704,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699286870,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699286933,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699287024,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699287208,58.07,75620.48,0.0,0.97602,2e-05,2.89843]
[1776699288410,58.07,75620.97,0.0,0.97603,2e-05,2.89741]
[1776699288450,58.07,75620.97,0.0,0.97603,2e-05,2.89741]
[1776699288552,58.07,75620.97,0.0,0.97603,2e-05,2.89741]
[1776699288624,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699288904,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699288953,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289209,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289275,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289361,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289458,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289568,58.07,75618.63,0.0,0.97599,2e-05,2.90173]
[1776699289668,58.07,75614.69,0.0,0.97592,2e-05,2.90906]
[1776699290351,58.07,75614.69,0.0,0.97592,2e-05,2.90906]
[1776699290446,58.07,75614.69,0.0,0.97592,2e-05,2.90906]
[1776699290577,58.07,75614.69,0.0,0.97592,2e-05,2.90906]
[1776699290704,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699290710,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699290790,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699290923,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699290949,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699290964,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291199,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291365,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291431,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291441,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291445,58.06,75606.53,0.0,0.97577,2e-05,2.92338]
[1776699291704,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699291810,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699291929,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699291943,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292044,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292182,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292216,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292439,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292690,58.06,75606.22,0.0,0.97577,2e-05,2.92383]
[1776699292504,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699292813,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699292940,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293062,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293069,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293186,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293201,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293447,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293460,58.06,75611.09,0.0,0.97586,2e-05,2.91447]
[1776699293537,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699293795,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699293822,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699293951,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294198,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294311,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294323,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294437,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294688,58.05,75608.97,0.0,0.97583,2e-05,2.91728]
[1776699294751,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699294804,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699294936,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295200,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295249,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295335,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295443,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295449,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295573,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295646,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699295693,58.05,75608.33,0.0,0.97582,2e-05,2.91836]
[1776699296429,58.05,75608.54,0.0,0.97583,2e-05,2.91783]
[1776699296508,58.05,75608.54,0.0,0.97583,2e-05,2.91783]
[1776699296644,58.05,75608.54,0.0,0.97583,2e-05,2.91783]
[1776699296703,58.05,75608.54,0.0,0.97583,2e-05,2.91783]
[1776699296779,58.05,75608.74,0.0,0.97583,2e-05,2.91733]
[1776699296830,58.05,75608.74,0.0,0.97583,2e-05,2.91733]
[1776699297294,58.05,75608.74,0.0,0.97583,2e-05,2.91733]
[1776699297341,58.05,75608.74,0.0,0.97583,2e-05,2.91733]
[1776699297470,58.05,75608.74,0.0,0.97583,2e-05,2.91733]
[1776699297481,58.05,75603.3,0.0,0.97573,2e-05,2.92751]
[1776699297788,58.05,75603.3,0.0,0.97573,2e-05,2.92751]
[1776699297992,58.05,75603.3,0.0,0.97573,2e-05,2.92751]
[1776699298195,58.05,75603.3,0.0,0.97573,2e-05,2.92751]
[1776699298264,58.05,75599.06,0.0,0.97565,2e-05,2.93572]
[1776699299440,58.05,75599.06,0.0,0.97565,2e-05,2.93572]
[1776699299542,58.05,75601.19,0.0,0.97569,2e-05,2.93181]
[1776699300199,58.05,75606.42,0.0,0.97579,2e-05,2.92202]
[1776699301206,58.05,75592.61,0.0,0.97552,2e-05,2.94845]
[1776699302254,58.05,75599.53,0.0,0.97566,2e-05,2.93508]
[1776699303227,58.05,75604.59,0.0,0.97575,2e-05,2.92531]
[1776699304235,58.05,75606.74,0.0,0.9758,2e-05,2.92109]
[1776699306249,58.05,75604.29,0.0,0.97575,2e-05,2.92546]
[1776699307265,58.05,75599.98,0.0,0.97567,2e-05,2.9335]
[1776699308268,58.05,75597.6,0.0,0.97563,2e-05,2.93787]
[1776699309051,58.05,75597.6,0.0,0.97563,2e-05,2.93787]
[1776699309276,58.05,75609.15,0.0,0.97585,2e-05,2.91577]
[1776699309963,58.05,75609.15,0.0,0.97585,2e-05,2.91577]
[1776699310151,58.05,75609.15,0.0,0.97585,2e-05,2.91577]
[1776699310283,58.05,75622.84,0.0,0.97611,2e-05,2.88982]
[1776699311215,58.05,75622.84,0.0,0.97611,2e-05,2.88982]
[1776699311563,58.05,75622.84,0.0,0.97611,2e-05,2.88982]
[1776699311596,58.05,75626.9,0.0,0.97619,2e-05,2.88211]
[1776699312299,58.05,75636.03,0.0,0.97636,2e-05,2.86495]
[1776699313306,58.05,75637.16,0.0,0.97638,2e-05,2.86279]
[1776699314170,58.05,75637.16,0.0,0.97638,2e-05,2.86279]
[1776699314313,58.05,75633.82,0.0,0.97632,2e-05,2.86899]
[1776699315174,58.05,75633.82,0.0,0.97632,2e-05,2.86899]
[1776699317599,58.04,75633.22,0.0,0.97631,2e-05,2.87001]
[1776699317679,58.04,75629.77,0.0,0.97624,2e-05,2.87642]
[1776699318525,58.04,75629.77,0.0,0.97624,2e-05,2.87642]
[1776699320356,58.04,75625.5,0.0,0.97617,2e-05,2.88424]
[1776699321362,58.04,75621.19,0.0,0.97609,2e-05,2.89227]
[1776699322369,58.04,75624.8,0.0,0.97615,2e-05,2.8854]
[1776699324369,58.04,75624.11,0.0,0.97614,2e-05,2.88662]
[1776699324377,58.04,75624.11,0.0,0.97614,2e-05,2.88662]
[1776699324617,58.04,75613.19,0.0,0.97594,2e-05,2.90711]
[1776699325234,58.04,75613.19,0.0,0.97594,2e-05,2.90711]
[1776699325571,58.04,75613.19,0.0,0.97594,2e-05,2.90711]
[1776699325582,58.04,75601.66,0.0,0.97571,2e-05,2.92913]
[1776699326169,58.04,75601.66,0.0,0.97571,2e-05,2.92913]
[1776699326397,58.04,75600.04,0.0,0.97568,2e-05,2.93235]
[1776699327404,58.04,75596.79,0.0,0.97562,2e-05,2.93867]
[1776699327771,58.04,75596.79,0.0,0.97562,2e-05,2.93867]
[1776699328262,58.04,75596.79,0.0,0.97562,2e-05,2.93867]
[1776699328415,58.04,75596.14,0.0,0.9756,2e-05,2.94004]
[1776699329448,58.04,75596.14,0.0,0.9756,2e-05,2.94004]
[1776699330676,58.05,75595.27,0.0,0.97559,2e-05,2.94182]
[1776699330704,58.04,75590.52,0.0,0.9755,2e-05,2.9507]
[1776699331436,58.04,75602.14,0.0,0.97574,2e-05,2.92566]
[1776699332443,58.04,75595.75,0.0,0.97562,2e-05,2.93747]
[1776699333450,58.04,75597.95,0.0,0.97567,2e-05,2.93312]
[1776699334459,58.04,75597.95,0.0,0.97567,2e-05,2.93312]
[1776699335464,58.04,75599.07,0.0,0.97569,2e-05,2.93067]
[1776699336474,58.04,75596.03,0.0,0.97564,2e-05,2.93629]
[1776699337481,58.04,75597.51,0.0,0.97567,2e-05,2.93331]
[1776699338488,58.04,75610.0,0.0,0.97591,2e-05,2.90947]
[1776699339495,58.04,75618.06,0.0,0.97606,2e-05,2.89414]
[1776699340446,58.04,75618.06,0.0,0.97606,2e-05,2.89414]
[1776699340502,58.04,75631.18,0.0,0.97631,2e-05,2.86943]
[1776699340849,58.04,75631.18,0.0,0.97631,2e-05,2.86943]
[1776699341509,58.04,75634.42,0.0,0.97637,2e-05,2.86332]
[1776699341924,58.04,75634.42,0.0,0.97637,2e-05,2.86332]
[1776699342516,58.04,75644.58,0.0,0.97656,2e-05,2.84435]
[1776699343523,58.04,75645.77,0.0,0.97658,2e-05,2.84214]
[1776699345537,58.04,75650.19,0.0,0.97666,2e-05,2.83393]
[1776699345977,58.04,75650.19,0.0,0.97666,2e-05,2.83393]
[1776699346544,58.04,75654.4,0.0,0.97674,2e-05,2.82614]
[1776699348440,58.04,75654.29,0.0,0.97674,2e-05,2.82637]
[1776699348672,58.04,75654.29,0.0,0.97674,2e-05,2.82637]
[1776699348703,58.04,75654.29,0.0,0.97674,2e-05,2.82637]
[1776699348700,58.04,75656.02,0.0,0.97677,2e-05,2.82319]
[1776699349565,58.04,75665.12,0.0,0.97694,2e-05,2.80643]
[1776699350572,58.04,75666.3,0.0,0.97696,2e-05,2.80431]
[1776699352586,58.04,75669.48,0.0,0.97702,2e-05,2.79858]
[1776699352842,58.04,75669.48,0.0,0.97702,2e-05,2.79858]
[1776699353593,58.04,75675.11,0.0,0.97712,2e-05,2.78832]
[1776699354600,58.04,75678.17,0.0,0.97717,2e-05,2.7828]
[1776699357621,58.04,75682.93,0.0,0.97726,2e-05,2.77437]
[1776699358628,58.04,75684.39,0.0,0.97728,2e-05,2.77181]
[1776699359635,58.04,75677.72,0.0,0.97716,2e-05,2.78409]
[1776699359901,58.04,75677.72,0.0,0.97716,2e-05,2.78409]
[1776699359959,58.04,75677.72,0.0,0.97716,2e-05,2.78409]
[1776699360079,58.04,75677.72,0.0,0.97716,2e-05,2.78409]
[1776699360642,58.04,75684.89,0.0,0.97729,2e-05,2.77109]
[1776699360948,58.04,75684.89,0.0,0.97729,2e-05,2.77109]
[1776699361649,58.04,75683.49,0.0,0.97726,2e-05,2.77375]
[1776699362656,58.04,75681.62,0.0,0.97723,2e-05,2.77726]
[1776699363410,58.04,75681.62,0.0,0.97723,2e-05,2.77726]
[1776699363663,58.04,75680.01,0.0,0.9772,2e-05,2.7803]
[1776699363908,58.04,75680.01,0.0,0.9772,2e-05,2.7803]
[1776699364670,58.04,75677.6,0.0,0.97715,2e-05,2.7848]
[1776699365677,58.04,75662.72,0.0,0.97688,2e-05,2.81219]
[1776699366685,58.04,75661.11,0.0,0.97685,2e-05,2.8152]
[1776699367748,58.04,75661.11,0.0,0.97685,2e-05,2.8152]
[1776699367768,58.04,75654.13,0.0,0.97672,2e-05,2.82812]
[1776699367951,58.04,75654.13,0.0,0.97672,2e-05,2.82812]
[1776699367976,58.04,75654.13,0.0,0.97672,2e-05,2.82812]
[1776699368698,58.05,75648.5,0.0,0.97661,2e-05,2.83886]
[1776699369705,58.05,75650.24,0.0,0.97665,2e-05,2.83562]
[1776699370712,58.05,75636.43,0.0,0.97639,2e-05,2.8616]
[1776699371381,58.05,75636.43,0.0,0.97639,2e-05,2.8616]
[1776699371504,58.05,75636.43,0.0,0.97639,2e-05,2.8616]
[1776699371661,58.05,75636.43,0.0,0.97639,2e-05,2.8616]
[1776699371722,58.05,75616.66,0.0,0.97601,2e-05,2.89894]
[1776699372194,58.05,75616.66,0.0,0.97601,2e-05,2.89894]
[1776699372731,58.05,75622.95,0.0,0.97613,2e-05,2.88728]
[1776699375752,58.05,75624.08,0.0,0.97614,2e-05,2.88577]
[1776699377766,58.05,75622.6,0.0,0.97611,2e-05,2.88896]
[1776699378773,58.06,75625.62,0.0,0.97617,2e-05,2.88349]
[1776699379780,58.06,75627.42,0.0,0.9762,2e-05,2.88032]
[1776699380788,58.06,75632.63,0.0,0.9763,2e-05,2.87078]
[1776699381795,58.06,75629.02,0.0,0.97623,2e-05,2.87777]
[1776699382802,58.06,75614.84,0.0,0.97596,2e-05,2.90465]
[1776699383813,58.06,75612.7,0.0,0.97591,2e-05,2.90887]
[1776699384068,58.06,75612.7,0.0,0.97591,2e-05,2.90887]
[1776699384702,58.06,75612.7,0.0,0.97591,2e-05,2.90887]
[1776699384744,58.06,75612.7,0.0,0.97591,2e-05,2.90887]
[1776699384751,58.06,75612.7,0.0,0.97591,2e-05,2.90887]
[1776699384818,58.06,75609.21,0.0,0.97584,2e-05,2.91564]
[1776699385825,58.06,75593.56,0.0,0.97554,2e-05,2.94553]
[1776699386831,58.06,75592.74,0.0,0.97553,2e-05,2.9472]
[1776699388846,58.06,75596.17,0.0,0.97559,2e-05,2.94086]
[1776699390860,58.07,75594.2,0.0,0.97555,2e-05,2.94485]
[1776699391867,58.07,75579.39,0.0,0.97529,2e-05,2.97037]
[1776699392874,58.07,75582.8,0.0,0.97535,2e-05,2.96389]
[1776699393881,58.07,75584.29,0.0,0.97538,2e-05,2.96111]
[1776699394888,58.07,75581.58,0.0,0.97533,2e-05,2.96639]
[1776699397915,58.07,75580.25,0.0,0.9753,2e-05,2.96917]
[1776699398922,58.07,75586.03,0.0,0.97541,2e-05,2.95816]
[1776699399929,58.07,75587.36,0.0,0.97543,2e-05,2.95571]
[1776699400936,58.07,75586.02,0.0,0.97541,2e-05,2.95837]
[1776699402167,58.07,75583.45,0.0,0.97536,2e-05,2.96346]
[1776699403956,58.07,75591.55,0.0,0.97551,2e-05,2.94806]
[1776699404964,58.07,75594.19,0.0,0.97556,2e-05,2.94314]
[1776699405971,58.07,75591.85,0.0,0.97552,2e-05,2.94772]
[1776699406978,58.07,75585.66,0.0,0.97539,2e-05,2.95966]
[1776699407985,58.07,75580.98,0.0,0.9753,2e-05,2.96873]
[1776699408998,58.07,75574.69,0.0,0.97518,2e-05,2.98091]
[1776699411014,58.07,75575.68,0.0,0.9752,2e-05,2.97913]
[1776699413030,58.08,75579.53,0.0,0.97527,2e-05,2.97185]
[1776699414037,58.08,75582.4,0.0,0.97533,2e-05,2.9664]
[1776699415044,58.08,75580.91,0.0,0.9753,2e-05,2.96933]
[1776699416425,58.08,75577.39,0.0,0.97523,2e-05,2.97625]
[1776699417058,58.08,75574.67,0.0,0.97517,2e-05,2.98148]
[1776699419072,58.08,75576.3,0.0,0.9752,2e-05,2.97846]
[1776699420080,58.08,75583.01,0.0,0.97533,2e-05,2.96563]
[1776699422093,58.08,75583.82,0.0,0.97535,2e-05,2.96422]
[1776699425114,58.08,75576.98,0.0,0.97521,2e-05,2.9776]
[1776699426121,58.08,75574.76,0.0,0.97517,2e-05,2.98195]
[1776699427128,58.08,75572.49,0.0,0.97512,2e-05,2.98638]
[1776699431155,58.08,75579.77,0.0,0.97526,2e-05,2.97257]
[1776699432163,58.08,75581.96,0.0,0.97531,2e-05,2.96841]
[1776699433170,58.08,75595.8,0.0,0.97557,2e-05,2.94203]
[1776699434177,58.08,75599.27,0.0,0.97564,2e-05,2.9355]
[1776699435185,58.08,75604.1,0.0,0.97573,2e-05,2.92645]
[1776699437199,58.08,75604.57,0.0,0.97574,2e-05,2.92511]
[1776699439079,58.08,75604.69,0.0,0.97575,2e-05,2.92474]
[1776699439213,58.08,75610.29,0.0,0.97585,2e-05,2.91413]
[1776699440220,58.08,75615.32,0.0,0.97595,2e-05,2.90437]
[1776699442233,58.08,75619.95,0.0,0.97604,2e-05,2.89543]
[1776699443241,58.08,75621.31,0.0,0.97607,2e-05,2.89278]
[1776699445255,58.08,75620.26,0.0,0.97605,2e-05,2.89458]
[1776699450290,58.07,75619.56,0.0,0.97604,2e-05,2.89547]
[1776699452304,58.07,75615.69,0.0,0.97599,2e-05,2.8997]
[1776699453311,58.07,75620.26,0.0,0.97608,2e-05,2.891]
[1776699454247,58.07,75620.26,0.0,0.97608,2e-05,2.891]
[1776699454318,58.07,75638.66,0.0,0.97643,2e-05,2.85647]
[1776699455325,58.07,75640.28,0.0,0.97646,2e-05,2.85343]
[1776699456309,58.07,75640.28,0.0,0.97646,2e-05,2.85343]
[1776699456332,58.07,75632.08,0.0,0.9763,2e-05,2.86872]
[1776699457339,58.07,75628.92,0.0,0.97624,2e-05,2.87459]
[1776699460360,58.07,75627.41,0.0,0.97622,2e-05,2.87726]
[1776699462375,58.07,75616.09,0.0,0.97601,2e-05,2.89842]
[1776699463381,58.07,75614.45,0.0,0.97598,2e-05,2.90142]
[1776699465396,58.07,75619.3,0.0,0.97607,2e-05,2.89209]
[1776699467409,58.07,75617.61,0.0,0.97604,2e-05,2.89512]
[1776699469424,58.07,75619.18,0.0,0.97607,2e-05,2.89199]
[1776699470431,58.07,75621.18,0.0,0.97611,2e-05,2.88816]
[1776699471438,58.07,75630.2,0.0,0.97628,2e-05,2.87124]
[1776699472445,58.07,75634.6,0.0,0.97636,2e-05,2.8629]
[1776699473452,58.07,75631.44,0.0,0.9763,2e-05,2.86878]
[1776699474460,58.07,75622.86,0.0,0.97614,2e-05,2.88481]
[1776699475466,58.07,75618.59,0.0,0.97606,2e-05,2.89277]
[1776699477479,58.06,75622.91,0.0,0.97615,2e-05,2.88448]
[1776699478487,58.06,75623.92,0.0,0.97616,2e-05,2.88251]
[1776699479493,58.06,75625.9,0.0,0.9762,2e-05,2.87873]
[1776699480501,58.06,75631.23,0.0,0.9763,2e-05,2.86869]
[1776699481697,58.06,75631.23,0.0,0.9763,2e-05,2.86869]
[1776699481793,58.06,75644.01,0.0,0.97654,2e-05,2.84482]
[1776699482516,58.06,75651.41,0.0,0.97668,2e-05,2.83109]
[1776699483523,58.06,75654.98,0.0,0.97675,2e-05,2.8245]
[1776699485554,58.06,75654.0,0.0,0.97673,2e-05,2.82636]
[1776699486557,58.06,75657.78,0.0,0.9768,2e-05,2.81941]
[1776699487563,58.06,75658.77,0.0,0.97681,2e-05,2.81761]
[1776699489578,58.06,75661.43,0.0,0.97686,2e-05,2.81279]
[1776699490585,58.06,75662.24,0.0,0.97688,2e-05,2.81135]
[1776699493606,58.07,75672.44,0.0,0.97706,2e-05,2.79277]
[1776699494612,58.07,75674.07,0.0,0.97709,2e-05,2.78986]
[1776699495625,58.07,75671.59,0.0,0.97704,2e-05,2.7945]
[1776699496631,58.07,75669.5,0.0,0.97701,2e-05,2.79841]
[1776699497638,58.07,75662.56,0.0,0.97688,2e-05,2.81124]
[1776699498646,58.07,75652.53,0.0,0.97669,2e-05,2.8298]
[1776699499653,58.07,75654.38,0.0,0.97673,2e-05,2.8264]
[1776699500659,58.07,75660.88,0.0,0.97685,2e-05,2.81442]
[1776699501667,58.07,75662.42,0.0,0.97687,2e-05,2.81163]
[1776699502674,58.07,75660.38,0.0,0.97684,2e-05,2.81544]
[1776699504688,58.07,75661.68,0.0,0.97686,2e-05,2.81313]
[1776699505694,58.07,75665.31,0.0,0.97693,2e-05,2.80649]
[1776699506702,58.07,75670.07,0.0,0.97701,2e-05,2.79781]
[1776699507709,58.07,75680.95,0.0,0.97721,2e-05,2.77797]
[1776699508716,58.07,75681.97,0.0,0.97723,2e-05,2.77622]
[1776699509723,58.07,75678.43,0.0,0.97716,2e-05,2.7828]
[1776699510730,58.07,75671.04,0.0,0.97703,2e-05,2.79643]
[1776699511737,58.07,75669.96,0.0,0.97703,2e-05,2.79565]
[1776699512744,58.07,75671.61,0.0,0.97706,2e-05,2.7927]
[1776699513752,58.07,75688.7,0.0,0.97737,2e-05,2.7616]
[1776699514758,58.07,75695.03,0.0,0.97748,2e-05,2.75025]
[1776699515765,58.07,75690.27,0.0,0.97739,2e-05,2.75904]
[1776699516772,58.07,75682.59,0.0,0.97725,2e-05,2.77314]
[1776699518786,58.08,75673.92,0.0,0.97709,2e-05,2.78921]
[1776699519793,58.08,75670.49,0.0,0.97703,2e-05,2.79558]
[1776699523820,58.08,75671.67,0.0,0.97705,2e-05,2.79373]
[1776699524955,58.08,75671.67,0.0,0.97705,2e-05,2.79373]
[1776699525039,58.08,75671.27,0.0,0.97704,2e-05,2.79454]
[1776699525059,58.08,75671.27,0.0,0.97704,2e-05,2.79454]
[1776699525180,58.08,75671.27,0.0,0.97704,2e-05,2.79454]
[1776699525319,58.08,75671.27,0.0,0.97704,2e-05,2.79454]
[1776699525836,58.08,75671.56,0.0,0.97704,2e-05,2.79409]
[1776699528856,58.08,75674.2,0.0,0.97709,2e-05,2.78951]
[1776699529863,58.08,75676.27,0.0,0.97713,2e-05,2.78581]
[1776699530869,58.08,75679.93,0.0,0.97719,2e-05,2.77922]
[1776699531877,58.08,75676.82,0.0,0.97713,2e-05,2.78501]
[1776699532945,58.08,75676.82,0.0,0.97713,2e-05,2.78501]
[1776699533890,58.08,75675.22,0.0,0.9771,2e-05,2.78813]
[1776699534941,58.08,75675.22,0.0,0.9771,2e-05,2.78813]
[1776699535905,58.08,75674.61,0.0,0.97709,2e-05,2.78944]
[1776699536913,58.08,75672.68,0.0,0.97705,2e-05,2.79307]
[1776699538925,58.09,75670.61,0.0,0.97701,2e-05,2.79703]
[1776699539792,58.09,75670.61,0.0,0.97701,2e-05,2.79703]
[1776699539933,58.09,75667.29,0.0,0.97695,2e-05,2.80321]
[1776699540940,58.09,75663.97,0.0,0.97689,2e-05,2.80938]
[1776699541947,58.09,75659.09,0.0,0.9768,2e-05,2.81843]
[1776699542767,58.09,75659.09,0.0,0.9768,2e-05,2.81843]
[1776699542808,58.09,75659.09,0.0,0.9768,2e-05,2.81843]
[1776699542905,58.09,75659.09,0.0,0.9768,2e-05,2.81843]
[1776699542953,58.09,75653.54,0.0,0.9767,2e-05,2.82872]
[1776699543208,58.09,75653.54,0.0,0.9767,2e-05,2.82872]
[1776699543961,58.09,75645.14,0.0,0.97654,2e-05,2.84432]
[1776699544967,58.09,75644.5,0.0,0.97653,2e-05,2.8455]
[1776699545224,58.09,75644.5,0.0,0.97653,2e-05,2.8455]
[1776699545544,58.09,75644.5,0.0,0.97653,2e-05,2.8455]
[1776699545975,58.09,75635.1,0.0,0.97635,2e-05,2.86301]
[1776699546982,58.09,75630.58,0.0,0.97627,2e-05,2.87142]
[1776699550008,58.09,75629.68,0.0,0.97626,2e-05,2.87296]
[1776699551010,58.09,75625.43,0.0,0.97618,2e-05,2.88087]
[1776699554032,58.08,75624.2,0.0,0.97615,2e-05,2.88299]
[1776699555039,58.08,75622.42,0.0,0.97612,2e-05,2.88626]
[1776699556853,58.08,75622.42,0.0,0.97612,2e-05,2.88626]
[1776699556951,58.08,75622.42,0.0,0.97612,2e-05,2.88626]
[1776699557195,58.08,75622.03,0.0,0.97612,2e-05,2.88686]
[1776699557210,58.08,75619.2,0.0,0.97606,2e-05,2.89218]
[1776699558060,58.08,75616.78,0.0,0.97602,2e-05,2.89665]
[1776699559067,58.08,75615.8,0.0,0.976,2e-05,2.89842]
[1776699560074,58.08,75613.67,0.0,0.97596,2e-05,2.90235]
[1776699561081,58.08,75611.73,0.0,0.97592,2e-05,2.90592]
[1776699565109,58.08,75617.46,0.0,0.97604,2e-05,2.89473]
[1776699566117,58.08,75618.44,0.0,0.97606,2e-05,2.8928]
[1776699567123,58.08,75622.26,0.0,0.97613,2e-05,2.88555]
[1776699568802,58.08,75618.56,0.0,0.97606,2e-05,2.89237]
[1776699569462,58.08,75615.06,0.0,0.97599,2e-05,2.89888]
[1776699570145,58.08,75614.19,0.0,0.97598,2e-05,2.90052]
[1776699571827,58.08,75612.46,0.0,0.97597,2e-05,2.90071]
[1776699572159,58.08,75600.95,0.0,0.97575,2e-05,2.92248]
[1776699573166,58.08,75601.59,0.0,0.97576,2e-05,2.92114]
[1776699574173,58.08,75596.93,0.0,0.97568,2e-05,2.92986]
[1776699579208,58.07,75596.95,0.0,0.97568,2e-05,2.92914]
[1776699580214,58.07,75594.22,0.0,0.97563,2e-05,2.93419]
[1776699583236,58.07,75602.11,0.0,0.97579,2e-05,2.91876]
[1776699584244,58.07,75611.16,0.0,0.97596,2e-05,2.90149]
[1776699585250,58.07,75610.43,0.0,0.97595,2e-05,2.90275]
[1776699586660,58.07,75607.27,0.0,0.97589,2e-05,2.90852]
[1776699588541,58.07,75608.77,0.0,0.97592,2e-05,2.90548]
[1776699589926,58.06,75605.98,0.0,0.97587,2e-05,2.91065]
[1776699591891,58.06,75602.46,0.0,0.9758,2e-05,2.91709]
[1776699592767,58.06,75607.27,0.0,0.9759,2e-05,2.90786]
[1776699593311,58.06,75605.87,0.0,0.97587,2e-05,2.91051]
[1776699595327,58.06,75607.13,0.0,0.9759,2e-05,2.90791]
[1776699596333,58.06,75608.08,0.0,0.97592,2e-05,2.906]
[1776699597340,58.06,75609.89,0.0,0.97595,2e-05,2.90248]
[1776699598347,58.06,75617.24,0.0,0.97609,2e-05,2.88853]
[1776699599928,58.06,75618.51,0.0,0.97612,2e-05,2.88597]
[1776699600368,58.06,75616.19,0.0,0.97607,2e-05,2.89033]
[1776699601375,58.06,75614.44,0.0,0.97604,2e-05,2.89355]
[1776699602616,58.06,75630.19,0.0,0.97634,2e-05,2.86393]
[1776699603393,58.06,75647.78,0.0,0.97667,2e-05,2.83111]
[1776699605004,58.06,75647.78,0.0,0.97667,2e-05,2.83111]
[1776699604401,58.06,75651.07,0.0,0.97673,2e-05,2.82499]
[1776699605408,58.06,75650.49,0.0,0.97672,2e-05,2.82611]
[1776699606415,58.06,75651.53,0.0,0.97674,2e-05,2.82421]
[1776699607422,58.06,75655.9,0.0,0.97682,2e-05,2.81614]
[1776699609436,58.06,75658.28,0.0,0.97686,2e-05,2.81182]
[1776699610443,58.06,75661.21,0.0,0.97691,2e-05,2.80651]
[1776699611451,58.06,75664.4,0.0,0.97697,2e-05,2.8007]
[1776699612458,58.06,75663.27,0.0,0.97695,2e-05,2.80285]
[1776699614472,58.06,75662.39,0.0,0.97693,2e-05,2.8046]
[1776699615489,58.06,75662.39,0.0,0.97693,2e-05,2.8046]
[1776699615568,58.06,75666.81,0.0,0.97701,2e-05,2.79654]
[1776699616488,58.06,75678.87,0.0,0.97723,2e-05,2.77456]
[1776699617495,58.06,75677.52,0.0,0.9772,2e-05,2.77714]
[1776699620516,58.06,75679.38,0.0,0.97723,2e-05,2.77408]
[1776699621523,58.06,75680.25,0.0,0.97725,2e-05,2.77261]
[1776699623537,58.07,75684.11,0.0,0.97732,2e-05,2.76582]
[1776699624544,58.07,75685.71,0.0,0.97734,2e-05,2.76304]
[1776699625551,58.07,75692.52,0.0,0.97747,2e-05,2.75081]
[1776699626557,58.07,75693.76,0.0,0.97749,2e-05,2.74872]
[1776699627565,58.07,75692.66,0.0,0.97747,2e-05,2.75087]
[1776699628573,58.07,75691.88,0.0,0.97745,2e-05,2.75244]
[1776699629580,58.07,75692.51,0.0,0.97746,2e-05,2.75145]
[1776699630587,58.07,75693.42,0.0,0.97747,2e-05,2.74996]
[1776699633608,58.07,75694.21,0.0,0.97751,2e-05,2.7462]
[1776699634615,58.07,75693.49,0.0,0.97749,2e-05,2.74766]
[1776699635622,58.08,75692.54,0.0,0.97747,2e-05,2.74954]
[1776699637636,58.08,75695.74,0.0,0.97753,2e-05,2.74406]
[1776699639826,58.08,75695.08,0.0,0.97751,2e-05,2.74559]
[1776699640747,58.08,75693.8,0.0,0.97749,2e-05,2.74807]
[1776699641664,58.08,75689.01,0.0,0.9774,2e-05,2.75691]
[1776699642671,58.08,75684.05,0.0,0.97731,2e-05,2.76606]
[1776699643681,58.08,75681.07,0.0,0.97725,2e-05,2.77161]
[1776699644687,58.08,75683.47,0.0,0.9773,2e-05,2.76736]
[1776699646187,58.08,75683.54,0.0,0.9773,2e-05,2.76736]
[1776699646700,58.08,75686.74,0.0,0.97735,2e-05,2.76166]
[1776699647707,58.08,75690.5,0.0,0.97742,2e-05,2.75497]
[1776699648715,58.09,75691.35,0.0,0.97743,2e-05,2.75357]
[1776699649722,58.09,75695.48,0.0,0.97751,2e-05,2.74624]
[1776699650729,58.09,75697.34,0.0,0.97754,2e-05,2.74304]
[1776699651768,58.09,75697.34,0.0,0.97754,2e-05,2.74304]
[1776699651878,58.09,75704.28,0.0,0.97766,2e-05,2.73067]
[1776699652890,58.09,75704.28,0.0,0.97766,2e-05,2.73067]
[1776699653063,58.09,75704.28,0.0,0.97766,2e-05,2.73067]
[1776699652942,58.09,75725.33,0.0,0.97803,2e-05,2.69314]
[1776699653758,58.09,75726.89,0.0,0.97806,2e-05,2.69061]
[1776699655708,58.09,75725.76,0.0,0.97803,2e-05,2.69287]
[1776699657701,58.09,75729.82,0.0,0.9781,2e-05,2.68616]
[1776699658926,58.09,75727.11,0.0,0.97805,2e-05,2.69098]
[1776699658984,58.1,75718.6,0.0,0.9779,2e-05,2.70669]
[1776699659198,58.1,75718.6,0.0,0.9779,2e-05,2.70669]
[1776699659806,58.1,75719.68,0.0,0.97791,2e-05,2.70499]
[1776699660813,58.1,75722.99,0.0,0.97797,2e-05,2.69931]
[1776699661820,58.1,75716.47,0.0,0.97785,2e-05,2.71121]
[1776699663834,58.1,75715.61,0.0,0.97783,2e-05,2.71318]
[1776699665848,58.11,75720.24,0.0,0.97791,2e-05,2.70533]
[1776699668869,58.11,75733.58,0.0,0.97814,2e-05,2.68223]
[1776699669876,58.11,75735.42,0.0,0.97817,2e-05,2.67923]
[1776699670883,58.11,75741.4,0.0,0.97827,2e-05,2.6689]
[1776699674927,58.12,75744.75,0.0,0.97832,2e-05,2.66412]
[1776699675929,58.12,75750.34,0.0,0.97841,2e-05,2.65455]
[1776699676939,58.12,75737.88,0.0,0.97819,2e-05,2.67689]
[1776699677946,58.12,75729.68,0.0,0.97805,2e-05,2.69174]
[1776699679960,58.13,75727.01,0.0,0.97799,2e-05,2.69698]
[1776699682629,58.13,75727.94,0.0,0.97801,2e-05,2.69582]
[1776699682702,58.13,75727.94,0.0,0.97801,2e-05,2.69582]
[1776699682778,58.13,75727.94,0.0,0.97801,2e-05,2.69582]
[1776699682913,58.13,75727.94,0.0,0.97801,2e-05,2.69582]
[1776699682942,58.13,75727.94,0.0,0.97801,2e-05,2.69582]
[1776699682981,58.13,75725.02,0.0,0.97795,2e-05,2.70127]
[1776699685175,58.13,75724.45,0.0,0.97794,2e-05,2.70252]
[1776699685191,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699685193,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699685333,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699685446,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699685679,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699685708,58.13,75723.38,0.0,0.97792,2e-05,2.70467]
[1776699687010,58.13,75718.17,0.0,0.97782,2e-05,2.71446]
[1776699688016,58.14,75712.61,0.0,0.97772,2e-05,2.72466]
[1776699690505,58.14,75712.95,0.0,0.97773,2e-05,2.72425]
[1776699690520,58.14,75712.95,0.0,0.97773,2e-05,2.72425]
[1776699690692,58.14,75712.95,0.0,0.97773,2e-05,2.72425]
[1776699690696,58.14,75712.95,0.0,0.97773,2e-05,2.72425]
[1776699690941,58.14,75712.95,0.0,0.97773,2e-05,2.72425]
[1776699691037,58.14,75712.93,0.0,0.97774,2e-05,2.72191]
[1776699694058,58.14,75709.68,0.0,0.97768,2e-05,2.72839]
[1776699695066,58.14,75700.39,0.0,0.97751,2e-05,2.74534]
[1776699696073,58.14,75701.39,0.0,0.97753,2e-05,2.74371]
[1776699698087,58.15,75704.71,0.0,0.97758,2e-05,2.73807]
[1776699699094,58.15,75725.38,0.0,0.97795,2e-05,2.70116]
[1776699700101,58.15,75730.85,0.0,0.97804,2e-05,2.69166]
[1776699702874,58.15,75730.62,0.0,0.97803,2e-05,2.6926]
[1776699702880,58.15,75730.62,0.0,0.97803,2e-05,2.6926]
[1776699702945,58.15,75730.62,0.0,0.97803,2e-05,2.6926]
[1776699703122,58.15,75730.99,0.0,0.97804,2e-05,2.6922]
[1776699705136,58.16,75735.34,0.0,0.97811,2e-05,2.68499]
[1776699706931,58.16,75736.2,0.0,0.97812,2e-05,2.68374]
[1776699707020,58.16,75736.2,0.0,0.97812,2e-05,2.68374]
[1776699707192,58.16,75736.2,0.0,0.97812,2e-05,2.68374]
[1776699708157,58.16,75728.55,0.0,0.97798,2e-05,2.69789]
[1776699709166,58.16,75712.58,0.0,0.9777,2e-05,2.72674]
[1776699710171,58.16,75708.65,0.0,0.97762,2e-05,2.73401]
[1776699713193,58.17,75712.07,0.0,0.97768,2e-05,2.72843]
[1776699714886,58.17,75709.88,0.0,0.97764,2e-05,2.73257]
[1776699714893,58.17,75709.88,0.0,0.97764,2e-05,2.73257]
[1776699714945,58.17,75709.88,0.0,0.97764,2e-05,2.73257]
[1776699715207,58.17,75709.29,0.0,0.97763,2e-05,2.73383]
[1776699715382,58.17,75709.29,0.0,0.97763,2e-05,2.73383]
[1776699715388,58.17,75709.29,0.0,0.97763,2e-05,2.73383]
[1776699715444,58.17,75709.29,0.0,0.97763,2e-05,2.73383]
[1776699716214,58.17,75704.93,0.0,0.97755,2e-05,2.74188]
[1776699719604,58.17,75704.12,0.0,0.97753,2e-05,2.7437]
[1776699719659,58.17,75704.12,0.0,0.97753,2e-05,2.7437]
[1776699719699,58.17,75704.12,0.0,0.97753,2e-05,2.7437]
[1776699719755,58.17,75704.9,0.0,0.97754,2e-05,2.74264]
[1776699722258,58.18,75694.6,0.0,0.97735,2e-05,2.76164]
[1776699723263,58.18,75679.46,0.0,0.97707,2e-05,2.78965]
[1776699724270,58.18,75678.74,0.0,0.97706,2e-05,2.79136]
[1776699727291,58.19,75668.05,0.0,0.97685,2e-05,2.81212]
[1776699728297,58.19,75666.82,0.0,0.97682,2e-05,2.81473]
[1776699731319,58.19,75662.1,0.0,0.97673,2e-05,2.82446]
[1776699733333,58.2,75657.16,0.0,0.97663,2e-05,2.83423]
[1776699736793,58.2,75656.49,0.0,0.97661,2e-05,2.83609]
[1776699736866,58.2,75656.49,0.0,0.97661,2e-05,2.83609]
[1776699736937,58.2,75656.49,0.0,0.97661,2e-05,2.83609]
[1776699737035,58.2,75656.49,0.0,0.97661,2e-05,2.83609]
[1776699737074,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737604,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737687,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737739,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737745,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737797,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737849,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737854,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737901,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737936,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699737981,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699738018,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699738071,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699738130,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699738208,58.2,75656.36,0.0,0.9766,2e-05,2.83695]
[1776699738230,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738518,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738608,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738627,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738679,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738692,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738789,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738895,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738926,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699738957,58.2,75656.35,0.0,0.9766,2e-05,2.83727]
[1776699739043,58.21,75656.32,0.0,0.97659,2e-05,2.83763]
[1776699739375,58.21,75648.3,0.0,0.97645,2e-05,2.85251]
[1776699740382,58.21,75652.41,0.0,0.97652,2e-05,2.84518]
[1776699745420,58.22,75650.66,0.0,0.97647,2e-05,2.84985]
[1776699748441,58.22,75638.15,0.0,0.97623,2e-05,2.874]
[1776699750880,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699750886,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699750932,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699750943,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699751018,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699751036,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699751185,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699751194,58.22,75639.2,0.0,0.97625,2e-05,2.87231]
[1776699751187,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751345,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751380,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751452,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751538,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751617,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699751699,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752029,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752083,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752147,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752189,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752199,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752225,58.22,75640.0,0.0,0.97628,2e-05,2.86842]
[1776699752213,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752277,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752693,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752761,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752766,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752804,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752826,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752935,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752941,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699752962,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699753017,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699753107,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699753194,58.23,75643.47,0.0,0.97634,2e-05,2.86219]
[1776699753147,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699753329,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699753388,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699753860,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699753946,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699754058,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699754111,58.23,75650.54,0.0,0.97647,2e-05,2.8493]
[1776699754146,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754582,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754636,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754697,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754794,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754824,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699754964,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699755044,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699755109,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699755188,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699755198,58.23,75655.63,0.0,0.97656,2e-05,2.84014]
[1776699755146,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755589,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755644,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755699,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755750,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755834,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755903,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699755941,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699756060,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699756109,58.23,75656.47,0.0,0.97658,2e-05,2.83887]
[1776699756161,58.23,75656.41,0.0,0.97657,2e-05,2.83928]
[1776699757690,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699757934,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758046,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758095,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758193,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758197,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758253,58.23,75656.17,0.0,0.97657,2e-05,2.83972]
[1776699758244,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758435,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758441,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758634,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758690,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758794,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699758951,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699759098,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699759190,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699759235,58.23,75656.17,0.0,0.97656,2e-05,2.8403]
[1776699759259,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759386,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759431,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759439,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759502,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759701,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759787,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759856,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759916,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699759944,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699760026,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699760108,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699760161,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699760201,58.23,75656.74,0.0,0.97657,2e-05,2.83925]
[1776699760242,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760353,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760444,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760603,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760698,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760699,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760850,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699760944,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699761020,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699761120,58.23,75658.39,0.0,0.9766,2e-05,2.83619]
[1776699761177,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761452,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761457,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761656,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761693,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761804,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699761810,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699762152,58.23,75657.88,0.0,0.97659,2e-05,2.83714]
[1776699762253,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762283,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762436,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762462,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762565,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762694,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762812,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699762937,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699763167,58.23,75657.8,0.0,0.97659,2e-05,2.83729]
[1776699763271,58.23,75659.03,0.0,0.97662,2e-05,2.83501]
[1776699763472,58.23,75659.03,0.0,0.97662,2e-05,2.83501]
[1776699763691,58.23,75659.03,0.0,0.97662,2e-05,2.83501]
[1776699763823,58.23,75659.03,0.0,0.97662,2e-05,2.83501]
[1776699764653,58.23,75658.76,0.0,0.97661,2e-05,2.83552]
[1776699764813,58.23,75658.76,0.0,0.97661,2e-05,2.83552]
[1776699765069,58.23,75659.98,0.0,0.97663,2e-05,2.83327]
[1776699765566,58.23,75680.92,0.0,0.97702,2e-05,2.79477]
[1776699766573,58.23,75677.65,0.0,0.97696,2e-05,2.80076]
[1776699767580,58.23,75669.32,0.0,0.9768,2e-05,2.8162]
[1776699768724,58.23,75669.32,0.0,0.9768,2e-05,2.8162]
[1776699768829,58.23,75669.32,0.0,0.9768,2e-05,2.8162]
[1776699768948,58.23,75669.32,0.0,0.9768,2e-05,2.8162]
[1776699768975,58.24,75663.13,0.0,0.97669,2e-05,2.82765]
[1776699771227,58.24,75664.09,0.0,0.9767,2e-05,2.82651]
[1776699772616,58.24,75666.05,0.0,0.97673,2e-05,2.82323]
[1776699775637,58.24,75664.83,0.0,0.97671,2e-05,2.82557]
[1776699776921,58.24,75664.83,0.0,0.97671,2e-05,2.82557]
[1776699777023,58.24,75675.92,0.0,0.97691,2e-05,2.8052]
[1776699777611,58.24,75675.92,0.0,0.97691,2e-05,2.8052]
[1776699777656,58.24,75687.65,0.0,0.97713,2e-05,2.78381]
[1776699778663,58.24,75687.68,0.0,0.97713,2e-05,2.78385]
[1776699779670,58.24,75685.51,0.0,0.97709,2e-05,2.78791]
[1776699780424,58.24,75685.51,0.0,0.97709,2e-05,2.78791]
[1776699780482,58.24,75685.51,0.0,0.97709,2e-05,2.78791]
[1776699780677,58.24,75684.32,0.0,0.97706,2e-05,2.79017]
[1776699782054,58.24,75684.32,0.0,0.97706,2e-05,2.79017]
[1776699782691,58.24,75674.63,0.0,0.97688,2e-05,2.80809]
[1776699783698,58.24,75677.55,0.0,0.97694,2e-05,2.80279]
[1776699787729,58.25,75671.77,0.0,0.97683,2e-05,2.81366]
[1776699788737,58.25,75666.82,0.0,0.97674,2e-05,2.82281]
[1776699789744,58.25,75664.53,0.0,0.97669,2e-05,2.82736]
[1776699790751,58.25,75662.07,0.0,0.97665,2e-05,2.83192]
[1776699791936,58.25,75662.07,0.0,0.97665,2e-05,2.83192]
[1776699792120,58.25,75662.07,0.0,0.97665,2e-05,2.83192]
[1776699792188,58.25,75662.07,0.0,0.97665,2e-05,2.83192]
[1776699792221,58.25,75657.28,0.0,0.97656,2e-05,2.84079]
[1776699792767,58.25,75650.42,0.0,0.97643,2e-05,2.85381]
[1776699795788,58.25,75647.47,0.0,0.97636,2e-05,2.8601]
[1776699796795,58.25,75651.66,0.0,0.97644,2e-05,2.85256]
[1776699797803,58.26,75652.89,0.0,0.97646,2e-05,2.85055]
[1776699800825,58.26,75650.83,0.0,0.97641,2e-05,2.85519]
[1776699801832,58.26,75644.56,0.0,0.97629,2e-05,2.86713]
[1776699802846,58.26,75647.46,0.0,0.97635,2e-05,2.86197]
[1776699803849,58.26,75651.92,0.0,0.97643,2e-05,2.85393]
[1776699804857,58.27,75656.72,0.0,0.97651,2e-05,2.84529]
[1776699805864,58.27,75659.62,0.0,0.97657,2e-05,2.83991]
[1776699806870,58.27,75667.68,0.0,0.97672,2e-05,2.82502]
[1776699807930,58.27,75673.34,0.0,0.97682,2e-05,2.81463]
[1776699808886,58.27,75678.88,0.0,0.97692,2e-05,2.8045]
[1776699809893,58.27,75673.29,0.0,0.97682,2e-05,2.81482]
[1776699810900,58.27,75668.97,0.0,0.97674,2e-05,2.82282]
[1776699811907,58.27,75672.17,0.0,0.97682,2e-05,2.81411]
[1776699812914,58.27,75673.64,0.0,0.97685,2e-05,2.81145]
[1776699814928,58.27,75672.15,0.0,0.97682,2e-05,2.81429]
[1776699816942,58.27,75667.5,0.0,0.97673,2e-05,2.82293]
[1776699818159,58.27,75670.11,0.0,0.97678,2e-05,2.81816]
[1776699818957,58.27,75672.08,0.0,0.97681,2e-05,2.81457]
[1776699821977,58.27,75677.59,0.0,0.97691,2e-05,2.80459]
[1776699822984,58.27,75681.44,0.0,0.97698,2e-05,2.7976]
[1776699824999,58.27,75680.33,0.0,0.97696,2e-05,2.79978]
[1776699826006,58.27,75677.75,0.0,0.97691,2e-05,2.80458]
[1776699827013,58.27,75675.34,0.0,0.97687,2e-05,2.80906]
[1776699828020,58.27,75673.32,0.0,0.97683,2e-05,2.81282]
[1776699829027,58.27,75670.13,0.0,0.97677,2e-05,2.81874]
[1776699830034,58.27,75667.24,0.0,0.97672,2e-05,2.8241]
[1776699832047,58.27,75665.67,0.0,0.97669,2e-05,2.82705]
[1776699833055,58.27,75670.17,0.0,0.97677,2e-05,2.81878]
[1776699834062,58.27,75673.83,0.0,0.97684,2e-05,2.81209]
[1776699835069,58.27,75672.77,0.0,0.97682,2e-05,2.81409]
[1776699836348,58.27,75674.85,0.0,0.97686,2e-05,2.81031]
[1776699837083,58.27,75677.65,0.0,0.97691,2e-05,2.80523]
[1776699838090,58.27,75681.46,0.0,0.97698,2e-05,2.79831]
[1776699841111,58.27,75670.94,0.0,0.97678,2e-05,2.81783]
[1776699842119,58.27,75665.58,0.0,0.97668,2e-05,2.82774]
[1776699844175,58.27,75655.33,0.0,0.97649,2e-05,2.84672]
[1776699845151,58.27,75652.26,0.0,0.97644,2e-05,2.85242]
[1776699847166,58.27,75639.42,0.0,0.9762,2e-05,2.87629]
[1776699847452,58.27,75639.42,0.0,0.9762,2e-05,2.87629]
[1776699848173,58.27,75641.01,0.0,0.97623,2e-05,2.87325]
[1776699850445,58.27,75641.67,0.0,0.97624,2e-05,2.8719]
[1776699852202,58.27,75646.57,0.0,0.97633,2e-05,2.86265]
[1776699852632,58.27,75646.57,0.0,0.97633,2e-05,2.86265]
[1776699853209,58.27,75647.75,0.0,0.97636,2e-05,2.86041]
[1776699854216,58.27,75641.66,0.0,0.97624,2e-05,2.87172]
[1776699854443,58.27,75641.66,0.0,0.97624,2e-05,2.87172]
[1776699855223,58.27,75637.53,0.0,0.97617,2e-05,2.87938]
[1776699856230,58.27,75639.39,0.0,0.9762,2e-05,2.87583]
[1776699858244,58.27,75634.6,0.0,0.97611,2e-05,2.88466]
[1776699859252,58.27,75631.79,0.0,0.97606,2e-05,2.88984]
[1776699859724,58.27,75631.79,0.0,0.97606,2e-05,2.88984]
[1776699859998,58.27,75631.79,0.0,0.97606,2e-05,2.88984]
[1776699860258,58.27,75626.32,0.0,0.97596,2e-05,2.90003]
[1776699863279,58.27,75627.61,0.0,0.97598,2e-05,2.89816]
[1776699865300,58.28,75629.85,0.0,0.97602,2e-05,2.89433]
[1776699866457,58.28,75629.46,0.0,0.97601,2e-05,2.89526]
[1776699867314,58.28,75627.78,0.0,0.97597,2e-05,2.89861]
[1776699868321,58.28,75625.25,0.0,0.97592,2e-05,2.90355]
[1776699868782,58.28,75625.25,0.0,0.97592,2e-05,2.90355]
[1776699868806,58.28,75625.25,0.0,0.97592,2e-05,2.90355]
[1776699868938,58.28,75625.25,0.0,0.97592,2e-05,2.90355]
[1776699869328,58.28,75618.01,0.0,0.97578,2e-05,2.91738]
[1776699870340,58.28,75618.01,0.0,0.97578,2e-05,2.91738]
[1776699870345,58.28,75611.06,0.0,0.97565,2e-05,2.93068]
[1776699872349,58.28,75609.98,0.0,0.97565,2e-05,2.93008]
[1776699874363,58.28,75613.43,0.0,0.97571,2e-05,2.92381]
[1776699876377,58.28,75611.96,0.0,0.97568,2e-05,2.92688]
[1776699876569,58.28,75611.96,0.0,0.97568,2e-05,2.92688]
[1776699877384,58.29,75609.21,0.0,0.97563,2e-05,2.93223]
[1776699878862,58.29,75608.61,0.0,0.97561,2e-05,2.93349]
[1776699882003,58.28,75607.94,0.0,0.9756,2e-05,2.93443]
[1776699882388,58.28,75607.94,0.0,0.9756,2e-05,2.93443]
[1776699882076,58.28,75610.17,0.0,0.97565,2e-05,2.92987]
[1776699882418,58.28,75606.55,0.0,0.97558,2e-05,2.93674]
[1776699883426,58.28,75605.67,0.0,0.97557,2e-05,2.93823]
[1776699886314,58.28,75605.24,0.0,0.97556,2e-05,2.93887]
[1776699885441,58.28,75607.66,0.0,0.97561,2e-05,2.93411]
[1776699887048,58.28,75607.66,0.0,0.97561,2e-05,2.93411]
[1776699887150,58.28,75608.97,0.0,0.97564,2e-05,2.93129]
[1776699887453,58.28,75605.86,0.0,0.97558,2e-05,2.93719]
[1776699889468,58.28,75604.86,0.0,0.97556,2e-05,2.93874]
[1776699894504,58.27,75602.05,0.0,0.97552,2e-05,2.94321]
[1776699896518,58.27,75603.73,0.0,0.97555,2e-05,2.93965]
[1776699899539,58.27,75605.4,0.0,0.97559,2e-05,2.93596]
[1776699900546,58.27,75615.15,0.0,0.97578,2e-05,2.91733]
[1776699901553,58.27,75614.01,0.0,0.97576,2e-05,2.91935]
[1776699902651,58.27,75614.01,0.0,0.97576,2e-05,2.91935]
[1776699903117,58.27,75614.01,0.0,0.97576,2e-05,2.91935]
[1776699903218,58.26,75608.73,0.0,0.97566,2e-05,2.92905]
[1776699904148,58.26,75608.73,0.0,0.97566,2e-05,2.92905]
[1776699904170,58.26,75602.17,0.0,0.97553,2e-05,2.94133]
[1776699904575,58.26,75590.71,0.0,0.97531,2e-05,2.96317]
[1776699906188,58.26,75590.71,0.0,0.97531,2e-05,2.96317]
[1776699906274,58.26,75590.71,0.0,0.97531,2e-05,2.96317]
[1776699906340,58.26,75589.94,0.0,0.9753,2e-05,2.96481]
[1776699906783,58.26,75589.94,0.0,0.9753,2e-05,2.96481]
[1776699907203,58.26,75589.94,0.0,0.9753,2e-05,2.96481]
[1776699907249,58.26,75585.64,0.0,0.97521,2e-05,2.97312]
[1776699907538,58.26,75585.64,0.0,0.97521,2e-05,2.97312]
[1776699908300,58.26,75585.64,0.0,0.97521,2e-05,2.97312]
[1776699908401,58.26,75591.34,0.0,0.97532,2e-05,2.96228]
[1776699908627,58.26,75591.34,0.0,0.97532,2e-05,2.96228]
[1776699908728,58.26,75594.72,0.0,0.97539,2e-05,2.95583]
[1776699909739,58.26,75594.72,0.0,0.97539,2e-05,2.95583]
[1776699910260,58.26,75594.72,0.0,0.97539,2e-05,2.95583]
[1776699910307,58.27,75594.59,0.0,0.97538,2e-05,2.95626]
[1776699910635,58.27,75599.24,0.0,0.97547,2e-05,2.94739]
[1776699912369,58.27,75599.24,0.0,0.97547,2e-05,2.94739]
[1776699912649,58.27,75601.5,0.0,0.97551,2e-05,2.9433]
[1776699913656,58.27,75598.93,0.0,0.97547,2e-05,2.94801]
[1776699914665,58.26,75600.15,0.0,0.97549,2e-05,2.94551]
[1776699915672,58.26,75601.23,0.0,0.97551,2e-05,2.94326]
[1776699918450,58.26,75600.93,0.0,0.97551,2e-05,2.94365]
[1776699917686,58.26,75602.94,0.0,0.97555,2e-05,2.93965]
[1776699918693,58.26,75602.01,0.0,0.97553,2e-05,2.94124]
[1776699919700,58.26,75600.48,0.0,0.97551,2e-05,2.94398]
[1776699920707,58.26,75602.29,0.0,0.97554,2e-05,2.94037]
[1776699922727,58.26,75609.58,0.0,0.97569,2e-05,2.92618]
[1776699923729,58.26,75615.78,0.0,0.97581,2e-05,2.91429]
[1776699924738,58.26,75606.57,0.0,0.97563,2e-05,2.93157]
[1776699925744,58.25,75601.88,0.0,0.97554,2e-05,2.94034]
[1776699926751,58.25,75608.66,0.0,0.97568,2e-05,2.92732]
[1776699927758,58.25,75616.11,0.0,0.97582,2e-05,2.91306]
[1776699928766,58.25,75610.01,0.0,0.9757,2e-05,2.92444]
[1776699929772,58.25,75606.86,0.0,0.97565,2e-05,2.93028]
[1776699930780,58.25,75599.32,0.0,0.9755,2e-05,2.94445]
[1776699931787,58.25,75597.64,0.0,0.97549,2e-05,2.94457]
[1776699933770,58.25,75597.89,0.0,0.9755,2e-05,2.94391]
[1776699934462,58.25,75597.89,0.0,0.9755,2e-05,2.94391]
[1776699934474,58.25,75595.07,0.0,0.97545,2e-05,2.94892]
[1776699935815,58.25,75600.54,0.0,0.97556,2e-05,2.93813]
[1776699937829,58.24,75597.83,0.0,0.97551,2e-05,2.94294]
[1776699939843,58.24,75593.49,0.0,0.97543,2e-05,2.95085]
[1776699940850,58.24,75590.31,0.0,0.97537,2e-05,2.95673]
[1776699944878,58.24,75588.33,0.0,0.97534,2e-05,2.95971]
[1776699945885,58.24,75591.18,0.0,0.9754,2e-05,2.95406]
[1776699947079,58.23,75592.98,0.0,0.97543,2e-05,2.95043]
[1776699947901,58.23,75597.09,0.0,0.97552,2e-05,2.94241]
[1776699948908,58.23,75607.72,0.0,0.97572,2e-05,2.92206]
[1776699949915,58.23,75611.17,0.0,0.97579,2e-05,2.9154]
[1776699950922,58.23,75620.64,0.0,0.97597,2e-05,2.89741]
[1776699951929,58.23,75621.03,0.0,0.97598,2e-05,2.89658]
[1776699953269,58.23,75621.03,0.0,0.97598,2e-05,2.89658]
[1776699953444,58.23,75621.03,0.0,0.97598,2e-05,2.89658]
[1776699953859,58.23,75621.44,0.0,0.97599,2e-05,2.89571]
[1776699953943,58.23,75629.9,0.0,0.97615,2e-05,2.87974]
[1776699954950,58.23,75631.3,0.0,0.97617,2e-05,2.87705]
[1776699955957,58.23,75624.64,0.0,0.97605,2e-05,2.88946]
[1776699956964,58.23,75619.67,0.0,0.97596,2e-05,2.89871]
[1776699957971,58.23,75616.09,0.0,0.97589,2e-05,2.90534]
[1776699958978,58.23,75614.11,0.0,0.97585,2e-05,2.90896]
[1776699960992,58.23,75616.71,0.0,0.97591,2e-05,2.90381]
[1776699964291,58.22,75617.27,0.0,0.97592,2e-05,2.90252]
[1776699964447,58.22,75617.27,0.0,0.97592,2e-05,2.90252]
[1776699964513,58.22,75617.27,0.0,0.97592,2e-05,2.90252]
[1776699964468,58.22,75614.07,0.0,0.97586,2e-05,2.90844]
[1776699965021,58.22,75599.27,0.0,0.97558,2e-05,2.93635]
[1776699966028,58.22,75593.02,0.0,0.97546,2e-05,2.94807]
[1776699969363,58.22,75592.23,0.0,0.97545,2e-05,2.94919]
[1776699969465,58.22,75593.58,0.0,0.97547,2e-05,2.94643]
[1776699970037,58.22,75593.58,0.0,0.97547,2e-05,2.94643]
[1776699970056,58.22,75583.64,0.0,0.97528,2e-05,2.96523]
[1776699971063,58.22,75582.79,0.0,0.97527,2e-05,2.96664]
[1776699972022,58.22,75582.79,0.0,0.97527,2e-05,2.96664]
[1776699972283,58.22,75582.79,0.0,0.97527,2e-05,2.96664]
[1776699972383,58.22,75584.88,0.0,0.97531,2e-05,2.96242]
[1776699973078,58.22,75595.63,0.0,0.97552,2e-05,2.94169]
[1776699974085,58.21,75594.31,0.0,0.9755,2e-05,2.94403]
[1776699975092,58.21,75595.46,0.0,0.97552,2e-05,2.94166]
[1776699976397,58.21,75595.46,0.0,0.97552,2e-05,2.94166]
[1776699976407,58.21,75590.97,0.0,0.97544,2e-05,2.95004]
[1776699977075,58.21,75590.97,0.0,0.97544,2e-05,2.95004]
[1776699977106,58.21,75587.44,0.0,0.97537,2e-05,2.95659]
[1776699978435,58.21,75587.44,0.0,0.97537,2e-05,2.95659]
[1776699978569,58.21,75586.62,0.0,0.97536,2e-05,2.95795]
[1776699979120,58.21,75598.42,0.0,0.97559,2e-05,2.93526]
[1776699980134,58.21,75609.48,0.0,0.9758,2e-05,2.91414]
[1776699981137,58.21,75618.0,0.0,0.97596,2e-05,2.89795]
[1776699983151,58.21,75618.65,0.0,0.97598,2e-05,2.89653]
[1776699984158,58.21,75619.75,0.0,0.976,2e-05,2.89437]
[1776699985165,58.21,75622.37,0.0,0.97605,2e-05,2.88935]
[1776699986172,58.21,75613.38,0.0,0.97588,2e-05,2.90619]
[1776699987179,58.2,75613.24,0.0,0.97588,2e-05,2.90634]
[1776699988186,58.2,75614.5,0.0,0.9759,2e-05,2.90385]
[1776699989193,58.2,75607.58,0.0,0.97577,2e-05,2.91681]
[1776699990200,58.2,75606.59,0.0,0.97576,2e-05,2.91855]
[1776699992214,58.2,75602.15,0.0,0.9757,2e-05,2.92378]
[1776699993221,58.2,75611.19,0.0,0.97587,2e-05,2.90653]
[1776699994228,58.2,75608.19,0.0,0.97581,2e-05,2.91208]
[1776699995235,58.2,75606.7,0.0,0.97579,2e-05,2.91477]
[1776699996242,58.2,75612.71,0.0,0.9759,2e-05,2.9033]
[1776699997466,58.2,75612.71,0.0,0.9759,2e-05,2.9033]
[1776699997530,58.2,75619.27,0.0,0.97603,2e-05,2.89084]
[1776699997581,58.2,75619.27,0.0,0.97603,2e-05,2.89084]
[1776699998256,58.2,75630.74,0.0,0.97625,2e-05,2.86925]
[1776699999201,58.2,75630.74,0.0,0.97625,2e-05,2.86925]
[1776699999263,58.2,75634.71,0.0,0.97632,2e-05,2.86179]
[1776700000270,58.2,75644.8,0.0,0.97651,2e-05,2.84298]
[1776700001277,58.2,75647.69,0.0,0.97656,2e-05,2.83753]
[1776700004298,58.2,75649.2,0.0,0.97659,2e-05,2.83471]
[1776700009333,58.2,75648.85,0.0,0.97659,2e-05,2.83536]
[1776700011347,58.2,75650.09,0.0,0.97661,2e-05,2.83306]
[1776700015375,58.2,75649.04,0.0,0.97659,2e-05,2.83507]
[1776700016382,58.2,75650.29,0.0,0.97661,2e-05,2.83276]
[1776700017389,58.2,75644.09,0.0,0.9765,2e-05,2.84425]
[1776700018396,58.2,75636.78,0.0,0.97636,2e-05,2.85783]
[1776700019403,58.2,75633.8,0.0,0.9763,2e-05,2.86334]
[1776700021417,58.2,75638.64,0.0,0.9764,2e-05,2.85422]
[1776700022423,58.2,75649.07,0.0,0.97659,2e-05,2.83483]
[1776700022819,58.2,75649.07,0.0,0.97659,2e-05,2.83483]
[1776700022939,58.2,75649.07,0.0,0.97659,2e-05,2.83483]
[1776700023283,58.2,75649.07,0.0,0.97659,2e-05,2.83483]
[1776700023431,58.2,75647.21,0.0,0.97656,2e-05,2.83827]
[1776700023824,58.2,75647.21,0.0,0.97656,2e-05,2.83827]
[1776700024236,58.2,75647.21,0.0,0.97656,2e-05,2.83827]
[1776700024438,58.2,75644.89,0.0,0.97651,2e-05,2.84257]
[1776700025311,58.2,75644.89,0.0,0.97651,2e-05,2.84257]
[1776700025445,58.2,75643.81,0.0,0.97649,2e-05,2.84456]
[1776700026452,58.2,75645.13,0.0,0.97652,2e-05,2.8421]
[1776700027326,58.2,75645.13,0.0,0.97652,2e-05,2.8421]
[1776700028294,58.2,75645.3,0.0,0.97652,2e-05,2.84177]
[1776700028466,58.2,75646.54,0.0,0.97654,2e-05,2.83946]
[1776700029473,58.2,75647.51,0.0,0.97656,2e-05,2.83765]
[1776700030480,58.2,75646.64,0.0,0.97655,2e-05,2.83926]
[1776700031488,58.2,75647.8,0.0,0.97657,2e-05,2.8371]
[1776700032494,58.2,75650.16,0.0,0.97661,2e-05,2.83273]
[1776700033008,58.2,75650.16,0.0,0.97661,2e-05,2.83273]
[1776700033508,58.2,75669.03,0.0,0.97696,2e-05,2.79797]
[1776700034511,58.2,75674.02,0.0,0.97705,2e-05,2.7889]
[1776700035524,58.2,75672.56,0.0,0.97701,2e-05,2.79235]
[1776700036531,58.2,75671.53,0.0,0.977,2e-05,2.79431]
[1776700038545,58.2,75674.6,0.0,0.97705,2e-05,2.78883]
[1776700040533,58.2,75675.17,0.0,0.97706,2e-05,2.78786]
[1776700040573,58.2,75675.17,0.0,0.97706,2e-05,2.78786]
[1776700040559,58.2,75683.7,0.0,0.97721,2e-05,2.77238]
[1776700041566,58.2,75697.8,0.0,0.97747,2e-05,2.74691]
[1776700042579,58.2,75697.8,0.0,0.97747,2e-05,2.74691]
[1776700042595,58.2,75703.86,0.0,0.97757,2e-05,2.73612]
[1776700043581,58.2,75705.12,0.0,0.97759,2e-05,2.73401]
[1776700044587,58.21,75703.94,0.0,0.97757,2e-05,2.7363]
[1776700045595,58.21,75706.02,0.0,0.97761,2e-05,2.73272]
[1776700046602,58.21,75703.37,0.0,0.97756,2e-05,2.73766]
[1776700047609,58.21,75705.92,0.0,0.9776,2e-05,2.73322]
[1776700048616,58.21,75705.07,0.0,0.97759,2e-05,2.73491]
[1776700049270,58.21,75705.07,0.0,0.97759,2e-05,2.73491]
[1776700049472,58.21,75705.07,0.0,0.97759,2e-05,2.73491]
[1776700049624,58.21,75703.21,0.0,0.97755,2e-05,2.73843]
[1776700052881,58.21,75703.21,0.0,0.97757,2e-05,2.73608]
[1776700054659,58.21,75701.26,0.0,0.97753,2e-05,2.7399]
[1776700057680,58.22,75698.92,0.0,0.97748,2e-05,2.74458]
[1776700058687,58.22,75694.73,0.0,0.97741,2e-05,2.7523]
[1776700059694,58.22,75698.24,0.0,0.97747,2e-05,2.74608]
[1776700060960,58.22,75698.24,0.0,0.97747,2e-05,2.74608]
[1776700061708,58.22,75700.4,0.0,0.97751,2e-05,2.74246]
[1776700064729,58.22,75699.35,0.0,0.97748,2e-05,2.74481]
[1776700065735,58.22,75700.7,0.0,0.97751,2e-05,2.74252]
[1776700066743,58.22,75699.0,0.0,0.97747,2e-05,2.74574]
[1776700068336,58.22,75699.0,0.0,0.97747,2e-05,2.74574]
[1776700068340,58.22,75694.23,0.0,0.97738,2e-05,2.75465]
[1776700068756,58.22,75689.8,0.0,0.97731,2e-05,2.76268]
[1776700072785,58.23,75688.69,0.0,0.97728,2e-05,2.76518]
[1776700073792,58.23,75690.35,0.0,0.97731,2e-05,2.76229]
[1776700076821,58.23,75686.98,0.0,0.97724,2e-05,2.76879]
[1776700079842,58.23,75685.42,0.0,0.97721,2e-05,2.77198]
[1776700080849,58.23,75682.25,0.0,0.97715,2e-05,2.77787]
[1776700081856,58.23,75684.52,0.0,0.97719,2e-05,2.77384]
[1776700082863,58.23,75686.89,0.0,0.97724,2e-05,2.76964]
[1776700085884,58.24,75677.27,0.0,0.97706,2e-05,2.78754]
[1776700086891,58.24,75668.02,0.0,0.97688,2e-05,2.80566]
[1776700087898,58.24,75672.46,0.0,0.97696,2e-05,2.7976]
[1776700088905,58.24,75672.52,0.0,0.97696,2e-05,2.79755]
[1776700089914,58.24,75674.14,0.0,0.97699,2e-05,2.79466]
[1776700091928,58.24,75675.48,0.0,0.97701,2e-05,2.79235]
[1776700092935,58.24,75672.27,0.0,0.97695,2e-05,2.7983]
[1776700095957,58.25,75671.25,0.0,0.97693,2e-05,2.80038]
[1776700096963,58.25,75674.3,0.0,0.97699,2e-05,2.79486]
[1776700097971,58.25,75675.86,0.0,0.97701,2e-05,2.79207]
[1776700098978,58.25,75677.37,0.0,0.97704,2e-05,2.78938]
[1776700100280,58.25,75677.37,0.0,0.97704,2e-05,2.78938]
[1776700100464,58.25,75691.42,0.0,0.97729,2e-05,2.76386]
[1776700100949,58.25,75691.42,0.0,0.97729,2e-05,2.76386]
[1776700101206,58.25,75691.42,0.0,0.97729,2e-05,2.76386]
[1776700101552,58.25,75691.42,0.0,0.97729,2e-05,2.76386]
[1776700101624,58.25,75700.13,0.0,0.97745,2e-05,2.74795]
[1776700101999,58.25,75704.5,0.0,0.97753,2e-05,2.74006]
[1776700103006,58.25,75704.06,0.0,0.97752,2e-05,2.74068]
[1776700104141,58.25,75704.06,0.0,0.97752,2e-05,2.74068]
[1776700106965,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107069,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107155,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107203,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107237,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107299,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107364,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107448,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107588,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107699,58.24,75704.51,0.0,0.97754,2e-05,2.73935]
[1776700107632,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700107807,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700107956,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700108168,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700108621,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700108705,58.24,75703.48,0.0,0.97752,2e-05,2.74086]
[1776700108719,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109017,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109164,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109209,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109263,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109378,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109448,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109491,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109704,58.24,75703.48,0.0,0.97752,2e-05,2.74069]
[1776700109713,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700109977,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110013,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110185,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110269,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110449,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110627,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110690,58.24,75703.96,0.0,0.97753,2e-05,2.73965]
[1776700110649,58.24,75705.78,0.0,0.97757,2e-05,2.73619]
[1776700110764,58.24,75705.78,0.0,0.97757,2e-05,2.73619]
[1776700110943,58.24,75705.78,0.0,0.97757,2e-05,2.73619]
[1776700111082,58.24,75705.27,0.0,0.97758,2e-05,2.73414]
[1776700112291,58.24,75705.27,0.0,0.97758,2e-05,2.73414]
[1776700112456,58.24,75705.27,0.0,0.97758,2e-05,2.73414]
[1776700112553,58.24,75705.27,0.0,0.97758,2e-05,2.73414]
[1776700112713,58.24,75705.27,0.0,0.97758,2e-05,2.73414]
[1776700116131,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116254,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116407,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116410,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116517,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116532,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116708,58.23,75706.7,0.0,0.97761,2e-05,2.73092]
[1776700116711,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700116997,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700117243,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700117267,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700117413,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700117450,58.23,75712.44,0.0,0.97772,2e-05,2.72045]
[1776700117507,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118220,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118279,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118293,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118419,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118434,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118452,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118589,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118641,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118690,58.23,75716.87,0.0,0.9778,2e-05,2.71237]
[1776700118649,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700118939,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700118989,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119113,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119188,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119270,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119285,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119322,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119440,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119632,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119666,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119698,58.23,75717.6,0.0,0.97781,2e-05,2.71093]
[1776700119699,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700119939,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120051,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120180,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120237,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120319,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120345,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120451,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120462,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120549,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120717,58.23,75717.61,0.0,0.97781,2e-05,2.71079]
[1776700120729,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700120939,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121011,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121155,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121279,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121345,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121446,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121451,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121517,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121691,58.23,75717.59,0.0,0.97781,2e-05,2.7107]
[1776700121548,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700121938,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122082,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122120,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122259,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122318,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122375,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122451,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122528,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122589,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122700,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122704,58.23,75716.83,0.0,0.9778,2e-05,2.71193]
[1776700122676,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700122953,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123082,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123090,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123216,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123242,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123360,58.23,75717.45,0.0,0.97781,2e-05,2.7107]
[1776700123457,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124071,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124120,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124197,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124317,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124334,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124449,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124560,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124704,58.23,75717.15,0.0,0.97781,2e-05,2.71111]
[1776700124639,58.23,75714.13,0.0,0.97776,2e-05,2.71638]
[1776700124861,58.23,75714.13,0.0,0.97776,2e-05,2.71638]
[1776700124952,58.23,75714.13,0.0,0.97776,2e-05,2.71638]
[1776700125209,58.23,75714.13,0.0,0.97776,2e-05,2.71638]
[1776700125261,58.23,75714.13,0.0,0.97776,2e-05,2.71638]
[1776700125363,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126056,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126094,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126201,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126201,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126347,58.23,75711.25,0.0,0.97771,2e-05,2.72141]
[1776700126429,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127268,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127320,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127440,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127449,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127497,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127593,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127608,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127703,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127721,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127733,58.23,75712.73,0.0,0.97774,2e-05,2.71861]
[1776700127708,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700127849,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700127958,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700127989,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128098,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128202,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128461,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128643,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128696,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128711,58.22,75714.9,0.0,0.97778,2e-05,2.71458]
[1776700128711,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700128796,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700128847,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700128922,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700128951,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129047,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129147,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129198,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129334,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129446,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129531,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129654,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129721,58.22,75716.12,0.0,0.9778,2e-05,2.71226]
[1776700129754,58.22,75714.53,0.0,0.97777,2e-05,2.71497]
[1776700132535,58.22,75714.18,0.0,0.97777,2e-05,2.71547]
[1776700132654,58.22,75714.18,0.0,0.97777,2e-05,2.71547]
[1776700132705,58.22,75714.18,0.0,0.97777,2e-05,2.71547]
[1776700132712,58.22,75714.18,0.0,0.97777,2e-05,2.71547]
[1776700132676,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700132963,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133046,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133178,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133187,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133253,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133351,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133384,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133459,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133548,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133595,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133648,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133711,58.22,75712.37,0.0,0.97774,2e-05,2.71844]
[1776700133664,58.22,75710.23,0.0,0.9777,2e-05,2.72214]
[1776700134244,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135176,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135230,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135415,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135443,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135674,58.22,75708.16,0.0,0.97767,2e-05,2.72571]
[1776700135687,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700135993,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136134,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136222,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136359,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136456,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136579,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136693,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136703,58.22,75694.46,0.0,0.97742,2e-05,2.75026]
[1776700136680,58.22,75688.57,0.0,0.97732,2e-05,2.76074]
[1776700137683,58.22,75688.57,0.0,0.97732,2e-05,2.76074]
[1776700137827,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700137882,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700137940,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138090,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138148,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138214,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138254,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138371,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138453,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700138697,58.22,75688.58,0.0,0.97732,2e-05,2.76051]
[1776700139155,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139203,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139309,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139432,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139448,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139489,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139700,58.22,75688.77,0.0,0.97733,2e-05,2.75995]
[1776700139709,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700139788,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700139907,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700139944,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140047,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140158,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140167,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140201,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140270,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140728,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140763,58.21,75696.99,0.0,0.97748,2e-05,2.74486]
[1776700140298,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700140948,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141040,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141113,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141195,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141438,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141546,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141574,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141597,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141696,58.21,75698.08,0.0,0.9775,2e-05,2.74272]
[1776700141638,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700141819,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700141944,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700141947,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142211,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142287,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142431,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142452,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142697,58.21,75691.44,0.0,0.97738,2e-05,2.75455]
[1776700142492,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700142861,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700142954,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700143622,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700143703,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700143707,58.21,75690.25,0.0,0.97736,2e-05,2.75651]
[1776700143966,58.21,75690.59,0.0,0.97737,2e-05,2.7557]
[1776700145269,58.21,75689.93,0.0,0.97736,2e-05,2.7567]
[1776700145332,58.21,75687.38,0.0,0.97731,2e-05,2.76113]
[1776700146718,58.21,75687.38,0.0,0.97731,2e-05,2.76113]
[1776700146771,58.21,75687.38,0.0,0.97731,2e-05,2.76113]
[1776700146339,58.21,75681.51,0.0,0.97721,2e-05,2.7716]
[1776700146879,58.21,75681.51,0.0,0.97721,2e-05,2.7716]
[1776700147121,58.21,75681.51,0.0,0.97721,2e-05,2.7716]
[1776700147506,58.21,75681.51,0.0,0.97721,2e-05,2.7716]
[1776700148200,58.21,75680.83,0.0,0.9772,2e-05,2.77262]
[1776700151825,58.2,75679.56,0.0,0.97718,2e-05,2.77406]
[1776700152381,58.2,75669.83,0.0,0.97701,2e-05,2.79161]
[1776700153388,58.2,75669.2,0.0,0.977,2e-05,2.79252]
[1776700154395,58.2,75660.35,0.0,0.97684,2e-05,2.80851]
[1776700155548,58.2,75660.35,0.0,0.97684,2e-05,2.80851]
[1776700155600,58.2,75660.35,0.0,0.97684,2e-05,2.80851]
[1776700155648,58.2,75647.8,0.0,0.97661,2e-05,2.83139]
[1776700156409,58.19,75643.13,0.0,0.97653,2e-05,2.83972]
[1776700157416,58.19,75640.53,0.0,0.97648,2e-05,2.84421]
[1776700158762,58.19,75640.53,0.0,0.97648,2e-05,2.84421]
[1776700158424,58.19,75637.3,0.0,0.97643,2e-05,2.84988]
[1776700158824,58.19,75637.3,0.0,0.97643,2e-05,2.84988]
[1776700158854,58.19,75637.3,0.0,0.97643,2e-05,2.84988]
[1776700159431,58.19,75631.72,0.0,0.97633,2e-05,2.85992]
[1776700160439,58.19,75627.89,0.0,0.97626,2e-05,2.8667]
[1776700161445,58.18,75622.06,0.0,0.97615,2e-05,2.87723]
[1776700164466,58.18,75624.08,0.0,0.9762,2e-05,2.87226]
[1776700166946,58.17,75624.54,0.0,0.97622,2e-05,2.87063]
[1776700167486,58.17,75623.56,0.0,0.9762,2e-05,2.87208]
[1776700168494,58.17,75621.45,0.0,0.97617,2e-05,2.87564]
[1776700169501,58.17,75623.95,0.0,0.97622,2e-05,2.87057]
[1776700170629,58.17,75623.95,0.0,0.97622,2e-05,2.87057]
[1776700170669,58.17,75622.99,0.0,0.9762,2e-05,2.87198]
[1776700171515,58.16,75619.51,0.0,0.97616,2e-05,2.87523]
[1776700176550,58.15,75618.25,0.0,0.97616,2e-05,2.87565]
[1776700178599,58.15,75618.11,0.0,0.97616,2e-05,2.87552]
[1776700178702,58.15,75618.11,0.0,0.97616,2e-05,2.87552]
[1776700178743,58.15,75613.08,0.0,0.97607,2e-05,2.88457]
[1776700178938,58.15,75613.08,0.0,0.97607,2e-05,2.88457]
[1776700178961,58.15,75613.08,0.0,0.97607,2e-05,2.88457]
[1776700179021,58.15,75613.08,0.0,0.97607,2e-05,2.88457]
[1776700179456,58.15,75613.08,0.0,0.97607,2e-05,2.88457]
[1776700179572,58.15,75600.07,0.0,0.97582,2e-05,2.90903]
[1776700179892,58.15,75600.07,0.0,0.97582,2e-05,2.90903]
[1776700180178,58.15,75600.07,0.0,0.97582,2e-05,2.90903]
[1776700180788,58.15,75600.07,0.0,0.97582,2e-05,2.90903]
[1776700180794,58.15,75584.07,0.0,0.97552,2e-05,2.93929]
[1776700181586,58.15,75583.38,0.0,0.97551,2e-05,2.94011]
[1776700182934,58.14,75583.77,0.0,0.97552,2e-05,2.93887]
[1776700185614,58.14,75588.03,0.0,0.97562,2e-05,2.92926]
[1776700186621,58.13,75586.09,0.0,0.97559,2e-05,2.93246]
[1776700187629,58.13,75583.4,0.0,0.97554,2e-05,2.93709]
[1776700189646,58.13,75583.33,0.0,0.97554,2e-05,2.93673]
[1776700189692,58.13,75583.33,0.0,0.97554,2e-05,2.93673]
[1776700189711,58.13,75580.37,0.0,0.97549,2e-05,2.94187]
[1776700189941,58.13,75580.37,0.0,0.97549,2e-05,2.94187]
[1776700190663,58.12,75579.16,0.0,0.97547,2e-05,2.94401]
[1776700193684,58.12,75576.55,0.0,0.97542,2e-05,2.94846]
[1776700194691,58.12,75581.85,0.0,0.97553,2e-05,2.93816]
[1776700195698,58.12,75583.25,0.0,0.97556,2e-05,2.93533]
[1776700196705,58.12,75584.22,0.0,0.97558,2e-05,2.93333]
[1776700198719,58.12,75583.35,0.0,0.97556,2e-05,2.93467]
[1776700199726,58.12,75580.36,0.0,0.97551,2e-05,2.94021]
[1776700200733,58.12,75576.2,0.0,0.97543,2e-05,2.94798]
[1776700202749,58.11,75578.63,0.0,0.97548,2e-05,2.94297]
[1776700203754,58.11,75583.28,0.0,0.97557,2e-05,2.93394]
[1776700204761,58.11,75586.61,0.0,0.97564,2e-05,2.92711]
[1776700205348,58.11,75586.61,0.0,0.97564,2e-05,2.92711]
[1776700205768,58.11,75599.53,0.0,0.97589,2e-05,2.90214]
[1776700206440,58.11,75599.53,0.0,0.97589,2e-05,2.90214]
[1776700206775,58.11,75602.43,0.0,0.97595,2e-05,2.89623]
[1776700207782,58.1,75603.85,0.0,0.97598,2e-05,2.89313]
[1776700209796,58.1,75604.58,0.0,0.976,2e-05,2.89091]
[1776700210803,58.1,75605.39,0.0,0.97602,2e-05,2.88896]
[1776700211812,58.09,75608.05,0.0,0.97608,2e-05,2.88354]
[1776700212818,58.09,75612.84,0.0,0.97617,2e-05,2.87414]
[1776700214836,58.09,75608.59,0.0,0.9761,2e-05,2.88133]
[1776700215848,58.09,75601.77,0.0,0.97597,2e-05,2.89376]
[1776700216853,58.08,75591.24,0.0,0.97578,2e-05,2.91324]
[1776700217860,58.08,75587.16,0.0,0.9757,2e-05,2.92052]
[1776700218866,58.08,75581.73,0.0,0.9756,2e-05,2.93037]
[1776700219734,58.08,75581.73,0.0,0.9756,2e-05,2.93037]
[1776700219846,58.08,75581.73,0.0,0.9756,2e-05,2.93037]
[1776700219874,58.08,75584.16,0.0,0.97566,2e-05,2.92525]
[1776700220881,58.08,75592.36,0.0,0.97581,2e-05,2.90969]
[1776700221888,58.07,75593.22,0.0,0.97584,2e-05,2.90714]
[1776700223902,58.07,75595.07,0.0,0.97588,2e-05,2.90275]
[1776700224909,58.06,75591.22,0.0,0.97581,2e-05,2.9096]
[1776700225916,58.06,75592.51,0.0,0.97584,2e-05,2.9067]
[1776700226066,58.06,75592.51,0.0,0.97584,2e-05,2.9067]
[1776700226941,58.06,75592.51,0.0,0.97584,2e-05,2.9067]
[1776700227570,58.06,75594.24,0.0,0.97589,2e-05,2.90254]
[1776700229250,58.06,75596.43,0.0,0.97593,2e-05,2.89797]
[1776700229959,58.05,75603.83,0.0,0.97608,2e-05,2.88359]
[1776700230966,58.05,75611.39,0.0,0.97622,2e-05,2.86898]
[1776700231973,58.05,75609.16,0.0,0.97621,2e-05,2.8699]
[1776700232982,58.05,75604.38,0.0,0.97612,2e-05,2.87849]
[1776700233987,58.05,75597.46,0.0,0.97599,2e-05,2.89112]
[1776700237608,58.04,75595.57,0.0,0.97597,2e-05,2.893]
[1776700238015,58.04,75602.88,0.0,0.97611,2e-05,2.87923]
[1776700239022,58.03,75610.02,0.0,0.97625,2e-05,2.86543]
[1776700242043,58.03,75615.19,0.0,0.97636,2e-05,2.85463]
[1776700243049,58.03,75618.83,0.0,0.97643,2e-05,2.84748]
[1776700244057,58.02,75628.46,0.0,0.97661,2e-05,2.82922]
[1776700245154,58.02,75628.46,0.0,0.97661,2e-05,2.82922]
[1776700245410,58.02,75628.46,0.0,0.97661,2e-05,2.82922]
[1776700245552,58.02,75628.46,0.0,0.97661,2e-05,2.82922]
[1776700245590,58.02,75632.14,0.0,0.97669,2e-05,2.82209]
[1776700246074,58.02,75634.39,0.0,0.97673,2e-05,2.81762]
[1776700247080,58.02,75615.67,0.0,0.97638,2e-05,2.85213]
[1776700248087,58.02,75615.18,0.0,0.97638,2e-05,2.8527]
[1776700249641,58.02,75615.18,0.0,0.97638,2e-05,2.8527]
[1776700250101,58.01,75611.48,0.0,0.97632,2e-05,2.85891]
[1776700252940,58.01,75610.82,0.0,0.97631,2e-05,2.85978]
[1776700253122,58.01,75612.09,0.0,0.97634,2e-05,2.85669]
[1776700254129,58.01,75614.28,0.0,0.97638,2e-05,2.85224]
[1776700259165,58.0,75614.1,0.0,0.9764,2e-05,2.85085]
[1776700260171,58.0,75615.38,0.0,0.97642,2e-05,2.84812]
[1776700261178,57.99,75620.98,0.0,0.97653,2e-05,2.83734]
[1776700262188,57.99,75617.52,0.0,0.97647,2e-05,2.84347]
[1776700263827,57.99,75616.12,0.0,0.97645,2e-05,2.84541]
[1776700264752,57.99,75622.2,0.0,0.97657,2e-05,2.83378]
[1776700265209,57.99,75629.23,0.0,0.9767,2e-05,2.82073]
[1776700266265,57.99,75629.23,0.0,0.9767,2e-05,2.82073]
[1776700266438,57.99,75629.23,0.0,0.9767,2e-05,2.82073]
[1776700266528,57.99,75636.02,0.0,0.97683,2e-05,2.80788]
[1776700267224,57.98,75643.97,0.0,0.97698,2e-05,2.79296]
[1776700268231,57.98,75635.21,0.0,0.97682,2e-05,2.80886]
[1776700269238,57.98,75630.53,0.0,0.97673,2e-05,2.81725]
[1776700270245,57.98,75626.07,0.0,0.97665,2e-05,2.82523]
[1776700271519,57.98,75626.07,0.0,0.97665,2e-05,2.82523]
[1776700271608,57.98,75623.51,0.0,0.97661,2e-05,2.82938]
[1776700272669,57.98,75626.35,0.0,0.97667,2e-05,2.82381]
[1776700274758,57.98,75626.58,0.0,0.97667,2e-05,2.82338]
[1776700274836,57.97,75617.1,0.0,0.9765,2e-05,2.84039]
[1776700275287,57.97,75613.01,0.0,0.97642,2e-05,2.84802]
[1776700276294,57.97,75610.14,0.0,0.97637,2e-05,2.85305]
[1776700277301,57.97,75607.15,0.0,0.97632,2e-05,2.8583]
[1776700278536,57.97,75607.15,0.0,0.97632,2e-05,2.8583]
[1776700278981,57.96,75605.69,0.0,0.9763,2e-05,2.86034]
[1776700279990,57.96,75599.13,0.0,0.97618,2e-05,2.8723]
[1776700280324,57.96,75607.28,0.0,0.97633,2e-05,2.85701]
[1776700281331,57.96,75600.4,0.0,0.97621,2e-05,2.86954]
[1776700282338,57.96,75600.0,0.0,0.9762,2e-05,2.86994]
[1776700283345,57.96,75600.75,0.0,0.97622,2e-05,2.86817]
[1776700284352,57.96,75604.65,0.0,0.9763,2e-05,2.86049]
[1776700285359,57.95,75611.79,0.0,0.97644,2e-05,2.84677]
[1776700286422,57.95,75611.79,0.0,0.97644,2e-05,2.84677]
[1776700286472,57.95,75619.72,0.0,0.97659,2e-05,2.83165]
[1776700287374,57.95,75620.63,0.0,0.97661,2e-05,2.82964]
[1776700288381,57.95,75617.99,0.0,0.97656,2e-05,2.83425]
[1776700289388,57.95,75615.75,0.0,0.97652,2e-05,2.83813]
[1776700290395,57.95,75617.96,0.0,0.97657,2e-05,2.83372]
[1776700291402,57.94,75627.43,0.0,0.97677,2e-05,2.81297]
[1776700292409,57.94,75630.2,0.0,0.97682,2e-05,2.80755]
[1776700293416,57.94,75623.09,0.0,0.97669,2e-05,2.82045]
[1776700294424,57.94,75619.63,0.0,0.97663,2e-05,2.82662]
[1776700295432,57.94,75618.53,0.0,0.97661,2e-05,2.82838]
[1776700296439,57.94,75612.53,0.0,0.9765,2e-05,2.83926]
[1776700297446,57.93,75614.54,0.0,0.97654,2e-05,2.83523]
[1776700298485,57.93,75617.03,0.0,0.97659,2e-05,2.83028]
[1776700299686,57.93,75617.03,0.0,0.97659,2e-05,2.83028]
[1776700299933,57.93,75617.03,0.0,0.97659,2e-05,2.83028]
[1776700299789,57.93,75612.68,0.0,0.97652,2e-05,2.83779]
[1776700300328,57.93,75612.68,0.0,0.97652,2e-05,2.83779]
[1776700300490,57.93,75604.89,0.0,0.97637,2e-05,2.85234]
[1776700301274,57.93,75604.89,0.0,0.97637,2e-05,2.85234]
[1776700301940,57.93,75598.05,0.0,0.97625,2e-05,2.86452]
[1776700302504,57.93,75600.75,0.0,0.9763,2e-05,2.85946]
[1776700303604,57.93,75600.75,0.0,0.9763,2e-05,2.85946]
[1776700304518,57.92,75597.67,0.0,0.97625,2e-05,2.86421]
[1776700305525,57.92,75598.73,0.0,0.97628,2e-05,2.86187]
[1776700307185,57.92,75598.02,0.0,0.97627,2e-05,2.86286]
[1776700307512,57.92,75598.02,0.0,0.97627,2e-05,2.86286]
[1776700307573,57.92,75589.58,0.0,0.97611,2e-05,2.87839]
[1776700308547,57.92,75584.41,0.0,0.97601,2e-05,2.88815]
[1776700309555,57.91,75581.1,0.0,0.97596,2e-05,2.89364]
[1776700311569,57.91,75585.94,0.0,0.97606,2e-05,2.88369]
[1776700312576,57.91,75588.27,0.0,0.9761,2e-05,2.87891]
[1776700313867,57.9,75591.55,0.0,0.97617,2e-05,2.87236]
[1776700314281,57.9,75591.55,0.0,0.97617,2e-05,2.87236]
[1776700314590,57.9,75594.7,0.0,0.97623,2e-05,2.86607]
[1776700315597,57.9,75597.41,0.0,0.97629,2e-05,2.86063]
[1776700316725,57.9,75598.63,0.0,0.97631,2e-05,2.85799]
[1776700317611,57.9,75599.66,0.0,0.97634,2e-05,2.85572]
[1776700318457,57.9,75599.66,0.0,0.97634,2e-05,2.85572]
[1776700318935,57.89,75601.14,0.0,0.97637,2e-05,2.85261]
[1776700319625,57.89,75603.75,0.0,0.97642,2e-05,2.84739]
[1776700320632,57.89,75610.24,0.0,0.97655,2e-05,2.83495]
[1776700321639,57.89,75613.54,0.0,0.97661,2e-05,2.8285]
[1776700322646,57.89,75617.44,0.0,0.97669,2e-05,2.82095]
[1776700323657,57.89,75618.6,0.0,0.97671,2e-05,2.81852]
[1776700325667,57.88,75619.27,0.0,0.97673,2e-05,2.81673]
[1776700326674,57.88,75617.06,0.0,0.97669,2e-05,2.82057]
[1776700329695,57.88,75615.89,0.0,0.97668,2e-05,2.82191]
[1776700331709,57.87,75611.25,0.0,0.9766,2e-05,2.82999]
[1776700332716,57.87,75601.68,0.0,0.97642,2e-05,2.84756]
[1776700333727,57.87,75600.57,0.0,0.9764,2e-05,2.84932]
[1776700334731,57.87,75610.49,0.0,0.97659,2e-05,2.83047]
[1776700335738,57.87,75615.99,0.0,0.9767,2e-05,2.81996]
[1776700337595,57.87,75616.0,0.0,0.9767,2e-05,2.81967]
[1776700337936,57.87,75616.0,0.0,0.9767,2e-05,2.81967]
[1776700338006,57.87,75621.86,0.0,0.97681,2e-05,2.80853]
[1776700338137,57.87,75621.86,0.0,0.97681,2e-05,2.80853]
[1776700338764,57.86,75630.83,0.0,0.97698,2e-05,2.7917]
[1776700339771,57.86,75630.55,0.0,0.97697,2e-05,2.792]
[1776700344806,57.86,75627.37,0.0,0.97693,2e-05,2.79675]
[1776700345812,57.86,75623.05,0.0,0.97685,2e-05,2.8045]
[1776700347827,57.85,75621.7,0.0,0.97683,2e-05,2.8065]
[1776700350848,57.85,75623.33,0.0,0.97687,2e-05,2.80273]
[1776700351398,57.85,75623.33,0.0,0.97687,2e-05,2.80273]
[1776700351561,57.85,75623.33,0.0,0.97687,2e-05,2.80273]
[1776700351855,57.85,75622.23,0.0,0.97687,2e-05,2.80167]
[1776700353868,57.85,75626.41,0.0,0.97695,2e-05,2.79346]
[1776700354876,57.84,75627.79,0.0,0.97698,2e-05,2.79069]
[1776700356867,57.84,75627.79,0.0,0.97698,2e-05,2.79069]
[1776700356890,57.84,75631.18,0.0,0.97705,2e-05,2.784]
[1776700357897,57.84,75633.32,0.0,0.97709,2e-05,2.77985]
[1776700358905,57.84,75632.08,0.0,0.97707,2e-05,2.78193]
[1776700359913,57.84,75626.78,0.0,0.97697,2e-05,2.79148]
[1776700360435,57.84,75626.78,0.0,0.97697,2e-05,2.79148]
[1776700361653,57.84,75627.1,0.0,0.97698,2e-05,2.79066]
[1776700361880,57.84,75627.1,0.0,0.97698,2e-05,2.79066]
[1776700361927,57.84,75625.0,0.0,0.97694,2e-05,2.79431]
[1776700362934,57.83,75617.31,0.0,0.9768,2e-05,2.8083]
[1776700363941,57.83,75614.88,0.0,0.97676,2e-05,2.81255]
[1776700364948,57.83,75618.74,0.0,0.97684,2e-05,2.80513]
[1776700365955,57.83,75621.13,0.0,0.97688,2e-05,2.80046]
[1776700366962,57.83,75622.33,0.0,0.97691,2e-05,2.798]
[1776700367969,57.83,75623.42,0.0,0.97693,2e-05,2.79575]
[1776700368976,57.83,75624.18,0.0,0.97695,2e-05,2.79412]
[1776700369988,57.83,75625.73,0.0,0.97698,2e-05,2.79103]
[1776700370995,57.82,75627.98,0.0,0.97702,2e-05,2.78666]
[1776700372005,57.82,75626.91,0.0,0.977,2e-05,2.78842]
[1776700376517,57.82,75626.74,0.0,0.97701,2e-05,2.78786]
[1776700377039,57.82,75636.76,0.0,0.9772,2e-05,2.76879]
[1776700378046,57.81,75638.99,0.0,0.97725,2e-05,2.76409]
[1776700378445,57.81,75638.99,0.0,0.97725,2e-05,2.76409]
[1776700380060,57.81,75637.79,0.0,0.97724,2e-05,2.76508]
[1776700381067,57.8,75638.49,0.0,0.97725,2e-05,2.76319]
[1776700382055,57.8,75638.49,0.0,0.97725,2e-05,2.76319]
[1776700382112,57.8,75638.49,0.0,0.97725,2e-05,2.76319]
[1776700382074,57.8,75640.95,0.0,0.9773,2e-05,2.75808]
[1776700383081,57.8,75642.26,0.0,0.97733,2e-05,2.75509]
[1776700383951,57.8,75642.26,0.0,0.97733,2e-05,2.75509]
[1776700384049,57.8,75642.26,0.0,0.97733,2e-05,2.75509]
[1776700384088,57.79,75633.24,0.0,0.97718,2e-05,2.77102]
[1776700384183,57.79,75633.24,0.0,0.97718,2e-05,2.77102]
[1776700384507,57.79,75633.24,0.0,0.97718,2e-05,2.77102]
[1776700385094,57.79,75622.51,0.0,0.97698,2e-05,2.79014]
[1776700386102,57.79,75622.25,0.0,0.97699,2e-05,2.78997]
[1776700387109,57.78,75620.72,0.0,0.97696,2e-05,2.79214]
[1776700388116,57.78,75618.62,0.0,0.97693,2e-05,2.79536]
[1776700391137,57.77,75625.53,0.0,0.97708,2e-05,2.78062]
[1776700393154,57.76,75629.03,0.0,0.97716,2e-05,2.77291]
[1776700394833,57.76,75635.09,0.0,0.97728,2e-05,2.76057]
[1776700395355,57.76,75637.68,0.0,0.97733,2e-05,2.75583]
[1776700397055,57.76,75637.68,0.0,0.97733,2e-05,2.75583]
[1776700397186,57.75,75646.41,0.0,0.9775,2e-05,2.73872]
[1776700398193,57.75,75644.85,0.0,0.97747,2e-05,2.741]
[1776700400444,57.74,75645.02,0.0,0.97748,2e-05,2.74012]
[1776700400492,57.74,75640.72,0.0,0.97741,2e-05,2.7474]
[1776700401524,57.74,75636.79,0.0,0.97734,2e-05,2.754]
[1776700402851,57.74,75636.79,0.0,0.97734,2e-05,2.754]
[1776700402881,57.74,75636.79,0.0,0.97734,2e-05,2.754]
[1776700402897,57.73,75622.87,0.0,0.9771,2e-05,2.77832]
[1776700403698,57.73,75622.87,0.0,0.9771,2e-05,2.77832]
[1776700403936,57.73,75622.87,0.0,0.9771,2e-05,2.77832]
[1776700404037,57.73,75620.63,0.0,0.97707,2e-05,2.7818]
[1776700404437,57.73,75620.63,0.0,0.97707,2e-05,2.7818]
[1776700404500,57.73,75619.04,0.0,0.97704,2e-05,2.78474]
[1776700405243,57.72,75619.97,0.0,0.97706,2e-05,2.78237]
[1776700410279,57.71,75618.69,0.0,0.97707,2e-05,2.78155]
[1776700411286,57.7,75614.32,0.0,0.97702,2e-05,2.78613]
[1776700413300,57.7,75616.62,0.0,0.97707,2e-05,2.7806]
[1776700414307,57.69,75615.6,0.0,0.97706,2e-05,2.78185]
[1776700415314,57.69,75612.52,0.0,0.97701,2e-05,2.7869]
[1776700418335,57.68,75608.67,0.0,0.97695,2e-05,2.79209]
[1776700419342,57.68,75606.62,0.0,0.97692,2e-05,2.79524]
[1776700424577,57.66,75606.57,0.0,0.97695,2e-05,2.79273]
[1776700424928,57.66,75606.57,0.0,0.97695,2e-05,2.79273]
[1776700425821,57.66,75606.17,0.0,0.97695,2e-05,2.79218]
[1776700425836,57.65,75609.26,0.0,0.97702,2e-05,2.78583]
[1776700426394,57.65,75606.42,0.0,0.97696,2e-05,2.79108]
[1776700428724,57.65,75605.74,0.0,0.97696,2e-05,2.7917]
[1776700429415,57.64,75606.65,0.0,0.97699,2e-05,2.78873]
[1776700433608,57.63,75605.84,0.0,0.97699,2e-05,2.78833]
[1776700434509,57.63,75605.59,0.0,0.97699,2e-05,2.78816]
[1776700438308,57.61,75605.75,0.0,0.97702,2e-05,2.78535]
[1776700438988,57.61,75605.75,0.0,0.97702,2e-05,2.78535]
[1776700440492,57.6,75604.25,0.0,0.97701,2e-05,2.78625]
[1776700442465,57.6,75604.56,0.0,0.97702,2e-05,2.78505]
[1776700443170,57.6,75604.56,0.0,0.97702,2e-05,2.78505]
[1776700445526,57.59,75609.05,0.0,0.97713,2e-05,2.77428]
[1776700446534,57.59,75610.68,0.0,0.97717,2e-05,2.77068]
[1776700448548,57.58,75611.55,0.0,0.97719,2e-05,2.76789]
[1776700451569,57.57,75615.68,0.0,0.97729,2e-05,2.75852]
[1776700452580,57.57,75618.29,0.0,0.97734,2e-05,2.75314]
[1776700454097,57.57,75618.29,0.0,0.97734,2e-05,2.75314]
[1776700454204,57.57,75618.29,0.0,0.97734,2e-05,2.75314]
[1776700454173,57.56,75633.87,0.0,0.97763,2e-05,2.72353]
[1776700454598,57.56,75636.47,0.0,0.97768,2e-05,2.71881]
[1776700455605,57.56,75635.94,0.0,0.97768,2e-05,2.71925]
[1776700458626,57.55,75644.95,0.0,0.97785,2e-05,2.70139]
[1776700459633,57.55,75648.12,0.0,0.97791,2e-05,2.69516]
[1776700461647,57.54,75649.47,0.0,0.97795,2e-05,2.69177]
[1776700462654,57.54,75645.01,0.0,0.97787,2e-05,2.69936]
[1776700463662,57.54,75640.53,0.0,0.9778,2e-05,2.70701]
[1776700464669,57.53,75644.94,0.0,0.97788,2e-05,2.69855]
[1776700465676,57.53,75643.31,0.0,0.97786,2e-05,2.701]
[1776700466683,57.53,75641.36,0.0,0.97783,2e-05,2.70405]
[1776700470711,57.52,75644.03,0.0,0.97789,2e-05,2.69726]
[1776700471718,57.52,75645.18,0.0,0.97794,2e-05,2.69191]
[1776700472725,57.51,75646.07,0.0,0.97796,2e-05,2.68983]
[1776700473732,57.51,75650.18,0.0,0.97804,2e-05,2.68195]
[1776700474739,57.51,75654.09,0.0,0.97812,2e-05,2.674]
[1776700475745,57.5,75658.53,0.0,0.9782,2e-05,2.66559]
[1776700476753,57.5,75656.77,0.0,0.97817,2e-05,2.66832]
[1776700479774,57.49,75655.83,0.0,0.97817,2e-05,2.66873]
[1776700481790,57.49,75654.99,0.0,0.97816,2e-05,2.66938]
[1776700482795,57.49,75650.48,0.0,0.97809,2e-05,2.67705]
[1776700483802,57.48,75648.04,0.0,0.97805,2e-05,2.681]
[1776700484809,57.48,75646.2,0.0,0.97802,2e-05,2.68386]
[1776700485816,57.48,75643.46,0.0,0.97797,2e-05,2.68834]
[1776700487194,57.48,75643.46,0.0,0.97797,2e-05,2.68834]
[1776700486828,57.48,75641.17,0.0,0.97794,2e-05,2.69201]
[1776700487918,57.47,75629.23,0.0,0.97773,2e-05,2.71318]
[1776700488842,57.47,75628.43,0.0,0.97772,2e-05,2.71412]
[1776700489849,57.47,75627.6,0.0,0.97771,2e-05,2.71511]
[1776700490438,57.47,75627.6,0.0,0.97771,2e-05,2.71511]
[1776700492870,57.46,75625.21,0.0,0.97768,2e-05,2.71791]
[1776700493881,57.46,75623.9,0.0,0.97766,2e-05,2.71978]
[1776700496165,57.45,75623.05,0.0,0.97766,2e-05,2.72028]
[1776700496902,57.45,75622.19,0.0,0.97765,2e-05,2.72132]
[1776700497909,57.45,75614.42,0.0,0.97751,2e-05,2.73498]
[1776700498916,57.44,75613.21,0.0,0.97749,2e-05,2.73665]
[1776700501937,57.44,75630.81,0.0,0.97783,2e-05,2.70293]
[1776700502944,57.43,75629.34,0.0,0.97781,2e-05,2.70511]
[1776700503951,57.43,75632.34,0.0,0.97786,2e-05,2.69918]
[1776700504958,57.43,75635.08,0.0,0.97792,2e-05,2.69374]
[1776700505965,57.42,75637.2,0.0,0.97796,2e-05,2.68943]
[1776700506972,57.42,75632.22,0.0,0.97788,2e-05,2.69798]
[1776700507979,57.42,75630.77,0.0,0.97785,2e-05,2.70013]
[1776700508985,57.42,75634.82,0.0,0.97793,2e-05,2.69231]
[1776700509992,57.41,75637.54,0.0,0.97799,2e-05,2.68692]
[1776700511000,57.41,75638.44,0.0,0.97801,2e-05,2.68483]
[1776700512008,57.41,75639.39,0.0,0.97803,2e-05,2.68266]
[1776700513015,57.41,75641.99,0.0,0.97808,2e-05,2.67752]
[1776700514328,57.41,75641.64,0.0,0.97808,2e-05,2.6777]
[1776700514697,57.41,75641.64,0.0,0.97808,2e-05,2.6777]
[1776700515029,57.4,75643.17,0.0,0.97811,2e-05,2.6745]
[1776700516036,57.4,75650.76,0.0,0.97825,2e-05,2.66043]
[1776700517043,57.4,75651.59,0.0,0.97827,2e-05,2.65853]
[1776700518050,57.4,75650.11,0.0,0.97824,2e-05,2.66077]
[1776700519057,57.39,75643.51,0.0,0.97813,2e-05,2.67222]
[1776700520065,57.39,75641.07,0.0,0.97809,2e-05,2.67618]
[1776700522078,57.39,75639.97,0.0,0.97808,2e-05,2.67728]
[1776700523084,57.38,75638.58,0.0,0.97806,2e-05,2.67934]
[1776700524092,57.38,75637.46,0.0,0.97804,2e-05,2.68092]
[1776700525099,57.38,75635.64,0.0,0.97802,2e-05,2.68376]
[1776700526105,57.38,75634.1,0.0,0.97799,2e-05,2.6861]
[1776700527113,57.37,75632.75,0.0,0.97797,2e-05,2.68809]
[1776700528120,57.37,75631.28,0.0,0.97795,2e-05,2.69029]
[1776700530134,57.37,75633.15,0.0,0.97799,2e-05,2.686]
[1776700531141,57.36,75636.3,0.0,0.97807,2e-05,2.67708]
[1776700534162,57.36,75635.47,0.0,0.97807,2e-05,2.67728]
[1776700535168,57.36,75636.24,0.0,0.97809,2e-05,2.67546]
[1776700536175,57.35,75632.85,0.0,0.97803,2e-05,2.68114]
[1776700537183,57.35,75638.23,0.0,0.97813,2e-05,2.671]
[1776700538191,57.35,75635.72,0.0,0.97809,2e-05,2.6751]
[1776700539198,57.35,75637.35,0.0,0.97813,2e-05,2.67173]
[1776700542219,57.34,75639.7,0.0,0.97818,2e-05,2.66622]
[1776700543226,57.34,75644.76,0.0,0.97827,2e-05,2.65672]
[1776700544235,57.33,75646.1,0.0,0.9783,2e-05,2.65391]
[1776700547254,57.33,75654.01,0.0,0.97845,2e-05,2.63858]
[1776700548261,57.33,75653.28,0.0,0.97844,2e-05,2.63952]
[1776700549268,57.32,75662.3,0.0,0.97861,2e-05,2.62308]
[1776700550274,57.32,75662.05,0.0,0.9786,2e-05,2.62319]
[1776700551282,57.32,75661.37,0.0,0.9786,2e-05,2.62406]
[1776700553296,57.32,75660.48,0.0,0.97859,2e-05,2.62495]
[1776700554303,57.32,75663.01,0.0,0.97863,2e-05,2.62011]
[1776700555310,57.31,75665.72,0.0,0.97869,2e-05,2.61497]
[1776700557324,57.31,75666.43,0.0,0.9787,2e-05,2.61305]
[1776700558331,57.31,75661.21,0.0,0.97862,2e-05,2.62199]
[1776700560345,57.3,75661.88,0.0,0.97863,2e-05,2.62012]
[1776700561354,57.3,75667.05,0.0,0.97873,2e-05,2.61062]
[1776700562360,57.3,75668.3,0.0,0.97875,2e-05,2.60808]
[1776700564346,57.3,75668.92,0.0,0.97877,2e-05,2.60667]
[1776700564442,57.3,75668.92,0.0,0.97877,2e-05,2.60667]
[1776700564543,57.3,75669.08,0.0,0.97877,2e-05,2.60608]
[1776700565569,57.3,75669.08,0.0,0.97877,2e-05,2.60608]
[1776700565618,57.3,75669.08,0.0,0.97877,2e-05,2.60608]
[1776700566055,57.3,75669.08,0.0,0.97877,2e-05,2.60608]
[1776700566125,57.29,75674.19,0.0,0.97887,2e-05,2.59644]
[1776700566796,57.29,75686.13,0.0,0.97907,2e-05,2.57545]
[1776700567734,57.29,75686.13,0.0,0.97907,2e-05,2.57545]
[1776700567785,57.28,75694.1,0.0,0.97923,2e-05,2.55895]
[1776700568410,57.27,75695.39,0.0,0.97928,2e-05,2.55443]
[1776700570410,57.27,75695.39,0.0,0.97928,2e-05,2.55443]
[1776700571130,57.27,75695.39,0.0,0.97928,2e-05,2.55443]
[1776700571225,57.27,75695.39,0.0,0.97928,2e-05,2.55443]
[1776700571249,57.23,75693.8,0.0,0.97931,2e-05,2.55072]
[1776700571430,57.23,75679.15,0.0,0.97906,2e-05,2.57634]
[1776700573279,57.23,75672.37,0.0,0.97895,2e-05,2.58773]
[1776700573444,57.23,75670.25,0.0,0.97891,2e-05,2.59146]
[1776700574451,57.23,75668.7,0.0,0.97889,2e-05,2.59392]
[1776700575458,57.23,75667.15,0.0,0.97886,2e-05,2.59637]
[1776700576465,57.22,75668.44,0.0,0.97889,2e-05,2.5938]
[1776700577471,57.22,75671.34,0.0,0.97894,2e-05,2.58841]
[1776700578478,57.22,75672.2,0.0,0.97896,2e-05,2.58662]
[1776700580496,57.22,75674.03,0.0,0.979,2e-05,2.58286]
[1776700582510,57.22,75676.4,0.0,0.97904,2e-05,2.57818]
[1776700583517,57.21,75677.64,0.0,0.97907,2e-05,2.57575]
[1776700584524,57.21,75680.96,0.0,0.97913,2e-05,2.56968]
[1776700585872,57.2,75683.42,0.0,0.97919,2e-05,2.56306]
[1776700586552,57.2,75683.42,0.0,0.97919,2e-05,2.56306]
[1776700587189,57.2,75683.42,0.0,0.97919,2e-05,2.56306]
[1776700587210,57.18,75691.54,0.0,0.97937,2e-05,2.54478]
[1776700587557,57.18,75691.54,0.0,0.97937,2e-05,2.54478]
[1776700588342,57.18,75691.54,0.0,0.97937,2e-05,2.54478]
[1776700587604,57.18,75689.72,0.0,0.97934,2e-05,2.54795]
[1776700588554,57.17,75687.53,0.0,0.97932,2e-05,2.54983]
[1776700589975,57.16,75680.6,0.0,0.97922,2e-05,2.55998]
[1776700590731,57.16,75685.3,0.0,0.9793,2e-05,2.55155]
[1776700591576,57.14,75684.21,0.0,0.97932,2e-05,2.54879]
[1776700594595,57.13,75685.24,0.0,0.97936,2e-05,2.54465]
[1776700595603,57.12,75680.78,0.0,0.9793,2e-05,2.55061]
[1776700598757,57.12,75680.11,0.0,0.9793,2e-05,2.55139]
[1776700598858,57.12,75679.06,0.0,0.97928,2e-05,2.55303]
[1776700599631,57.12,75671.15,0.0,0.97915,2e-05,2.56669]
[1776700600638,57.12,75675.15,0.0,0.97922,2e-05,2.55946]
[1776700602442,57.11,75674.63,0.0,0.97921,2e-05,2.56016]
[1776700602652,57.11,75678.03,0.0,0.97927,2e-05,2.554]
[1776700603659,57.11,75686.79,0.0,0.97942,2e-05,2.53853]
[1776700604665,57.1,75684.95,0.0,0.97941,2e-05,2.54005]
[1776700605673,57.1,75683.25,0.0,0.97938,2e-05,2.54284]
[1776700607177,57.1,75680.74,0.0,0.97934,2e-05,2.54686]
[1776700607687,57.1,75683.37,0.0,0.97938,2e-05,2.54228]
[1776700609700,57.1,75682.55,0.0,0.97937,2e-05,2.54336]
[1776700613180,57.09,75678.83,0.0,0.97932,2e-05,2.54913]
[1776700614736,57.09,75675.18,0.0,0.97926,2e-05,2.55533]
[1776700615743,57.09,75671.42,0.0,0.97919,2e-05,2.56173]
[1776700617810,57.09,75646.05,0.0,0.97876,2e-05,2.60609]
[1776700618772,57.09,75643.7,0.0,0.97872,2e-05,2.61028]
[1776700619776,57.09,75648.5,0.0,0.9788,2e-05,2.60169]
[1776700621113,57.09,75648.5,0.0,0.9788,2e-05,2.60169]
[1776700621173,57.09,75648.5,0.0,0.9788,2e-05,2.60169]
[1776700621191,57.09,75653.18,0.0,0.97888,2e-05,2.59327]
[1776700621802,57.09,75659.24,0.0,0.97899,2e-05,2.58256]
[1776700622808,57.09,75660.78,0.0,0.97902,2e-05,2.5798]
[1776700623818,57.09,75662.77,0.0,0.97905,2e-05,2.57627]
[1776700624822,57.09,75673.56,0.0,0.97924,2e-05,2.55731]
[1776700626950,57.09,75677.11,0.0,0.9793,2e-05,2.55067]
[1776700627843,57.09,75672.5,0.0,0.97922,2e-05,2.55854]
[1776700629371,57.08,75668.67,0.0,0.97916,2e-05,2.56485]
[1776700630864,57.08,75667.71,0.0,0.97915,2e-05,2.56632]
[1776700631871,57.08,75664.94,0.0,0.9791,2e-05,2.57097]
[1776700632878,57.08,75666.17,0.0,0.97913,2e-05,2.56859]
[1776700634895,57.08,75664.17,0.0,0.9791,2e-05,2.57164]
[1776700635902,57.08,75657.97,0.0,0.97899,2e-05,2.58233]
[1776700636909,57.07,75655.87,0.0,0.97896,2e-05,2.58581]
[1776700637916,57.07,75660.18,0.0,0.97903,2e-05,2.57795]
[1776700638924,57.07,75665.9,0.0,0.97914,2e-05,2.56764]
[1776700640938,57.07,75667.15,0.0,0.97916,2e-05,2.56476]
[1776700641945,57.07,75668.01,0.0,0.97918,2e-05,2.56303]
[1776700644966,57.06,75670.11,0.0,0.97922,2e-05,2.5587]
[1776700645973,57.06,75671.43,0.0,0.97925,2e-05,2.55618]
[1776700646980,57.06,75672.93,0.0,0.97927,2e-05,2.55334]
[1776700647987,57.06,75676.8,0.0,0.97934,2e-05,2.54638]
[1776700650001,57.06,75676.05,0.0,0.97933,2e-05,2.5473]
[1776700651008,57.06,75675.41,0.0,0.97935,2e-05,2.54553]
[1776700656043,57.05,75677.09,0.0,0.97938,2e-05,2.54167]
[1776700656447,57.05,75677.09,0.0,0.97938,2e-05,2.54167]
[1776700657050,57.05,75678.08,0.0,0.9794,2e-05,2.53976]
[1776700661078,57.05,75676.87,0.0,0.97939,2e-05,2.54118]
[1776700662085,57.05,75675.44,0.0,0.97936,2e-05,2.5435]
[1776700665105,57.04,75674.16,0.0,0.97935,2e-05,2.5452]
[1776700669134,57.04,75675.07,0.0,0.97937,2e-05,2.5429]
[1776700670140,57.04,75677.27,0.0,0.97941,2e-05,2.53889]
[1776700671148,57.04,75679.24,0.0,0.97944,2e-05,2.53529]
[1776700675176,57.03,75676.71,0.0,0.97941,2e-05,2.53907]
[1776700676183,57.03,75675.25,0.0,0.97938,2e-05,2.54146]
[1776700677190,57.03,75673.73,0.0,0.97936,2e-05,2.54394]
[1776700680210,57.03,75679.22,0.0,0.97946,2e-05,2.53387]
[1776700681225,57.03,75682.84,0.0,0.97952,2e-05,2.52742]
[1776700682232,57.03,75689.37,0.0,0.97963,2e-05,2.51596]
[1776700683247,57.03,75690.24,0.0,0.97965,2e-05,2.51434]
[1776700688280,57.02,75690.58,0.0,0.97966,2e-05,2.51318]
[1776700691301,57.02,75694.24,0.0,0.97972,2e-05,2.50651]
[1776700692307,57.02,75695.5,0.0,0.97975,2e-05,2.50424]
[1776700697343,57.02,75694.95,0.0,0.97974,2e-05,2.50469]
[1776700698350,57.02,75693.42,0.0,0.97972,2e-05,2.50723]
[1776700699356,57.02,75694.42,0.0,0.97974,2e-05,2.50539]
[1776700703386,57.02,75693.22,0.0,0.97972,2e-05,2.50705]
[1776700704393,57.01,75691.12,0.0,0.97968,2e-05,2.51057]
[1776700707220,57.01,75690.7,0.0,0.97968,2e-05,2.51106]
[1776700707415,57.01,75684.07,0.0,0.97957,2e-05,2.52243]
[1776700708421,57.01,75678.37,0.0,0.97947,2e-05,2.5322]
[1776700712452,57.01,75677.22,0.0,0.97948,2e-05,2.53092]
[1776700713459,57.01,75669.75,0.0,0.97936,2e-05,2.54379]
[1776700714465,57.01,75674.15,0.0,0.97943,2e-05,2.53594]
[1776700715474,57.01,75688.45,0.0,0.97968,2e-05,2.51096]
[1776700716480,57.01,75691.61,0.0,0.97973,2e-05,2.50539]
[1776700718451,57.01,75691.61,0.0,0.97973,2e-05,2.50539]
[1776700718468,57.0,75692.45,0.0,0.97975,2e-05,2.50373]
[1776700718636,57.0,75692.45,0.0,0.97975,2e-05,2.50373]
[1776700718711,57.0,75692.45,0.0,0.97975,2e-05,2.50373]
[1776700718811,57.0,75692.14,0.0,0.97974,2e-05,2.50426]
[1776700721515,57.0,75690.72,0.0,0.97972,2e-05,2.50639]
[1776700724713,57.0,75690.61,0.0,0.97972,2e-05,2.50636]
[1776700724732,57.0,75690.86,0.0,0.97973,2e-05,2.50582]
[1776700725543,57.0,75699.12,0.0,0.97986,2e-05,2.49147]
[1776700726550,57.0,75707.84,0.0,0.98001,2e-05,2.47643]
[1776700727556,57.0,75705.79,0.0,0.97998,2e-05,2.47988]
[1776700729090,57.0,75705.79,0.0,0.97998,2e-05,2.47988]
[1776700729179,57.0,75705.79,0.0,0.97998,2e-05,2.47988]
[1776700729270,57.0,75706.53,0.0,0.97999,2e-05,2.47848]
[1776700731585,57.0,75707.75,0.0,0.98001,2e-05,2.47626]
[1776700732591,57.0,75714.69,0.0,0.98013,2e-05,2.46434]
[1776700733599,57.0,75715.97,0.0,0.98015,2e-05,2.46211]
[1776700734606,57.0,75717.19,0.0,0.98017,2e-05,2.45999]
[1776700735614,57.0,75719.54,0.0,0.98021,2e-05,2.45596]
[1776700736621,57.0,75720.48,0.0,0.98022,2e-05,2.45433]
[1776700738635,57.0,75717.66,0.0,0.98018,2e-05,2.45906]
[1776700739871,57.0,75717.66,0.0,0.98018,2e-05,2.45906]
[1776700739923,57.0,75717.66,0.0,0.98018,2e-05,2.45906]
[1776700739972,57.0,75719.78,0.0,0.98021,2e-05,2.45542]
[1776700744688,57.0,75720.9,0.0,0.98023,2e-05,2.45334]
[1776700747698,56.99,75722.07,0.0,0.98025,2e-05,2.45124]
[1776700753416,56.99,75721.7,0.0,0.98025,2e-05,2.45173]
[1776700753444,56.99,75723.41,0.0,0.98028,2e-05,2.44875]
[1776700753741,56.99,75732.06,0.0,0.98042,2e-05,2.43411]
[1776700755007,56.99,75732.06,0.0,0.98042,2e-05,2.43411]
[1776700755025,56.99,75737.77,0.0,0.98051,2e-05,2.42448]
[1776700755992,56.99,75737.77,0.0,0.98051,2e-05,2.42448]
[1776700756093,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700756706,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700756999,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700757000,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700757202,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700757305,56.99,75742.21,0.0,0.98058,2e-05,2.41704]
[1776700757783,56.99,75733.88,0.0,0.98045,2e-05,2.43108]
[1776700758788,56.99,75727.32,0.0,0.98034,2e-05,2.44217]
[1776700759795,56.99,75728.87,0.0,0.98037,2e-05,2.43952]
[1776700761809,56.99,75737.9,0.0,0.98051,2e-05,2.42425]
[1776700763181,56.99,75737.9,0.0,0.98051,2e-05,2.42425]
[1776700763192,56.99,75738.33,0.0,0.98052,2e-05,2.42355]
[1776700763707,56.99,75738.33,0.0,0.98052,2e-05,2.42355]
[1776700763941,56.99,75738.33,0.0,0.98052,2e-05,2.42355]
[1776700764071,56.99,75738.33,0.0,0.98052,2e-05,2.42355]
[1776700764118,56.99,75744.06,0.0,0.98061,2e-05,2.41392]
[1776700764830,56.99,75749.47,0.0,0.9807,2e-05,2.40488]
[1776700767284,56.99,75750.28,0.0,0.98071,2e-05,2.40357]
[1776700770517,56.99,75751.15,0.0,0.98073,2e-05,2.40226]
[1776700770873,57.0,75752.49,0.0,0.98075,2e-05,2.40013]
[1776700771932,57.0,75752.49,0.0,0.98075,2e-05,2.40013]
[1776700771992,57.0,75748.67,0.0,0.9807,2e-05,2.40397]
[1776700772756,57.0,75748.67,0.0,0.9807,2e-05,2.40397]
[1776700773512,57.0,75748.67,0.0,0.9807,2e-05,2.40397]
[1776700772887,57.0,75745.62,0.0,0.98066,2e-05,2.40912]
[1776700774500,57.0,75745.62,0.0,0.98066,2e-05,2.40912]
[1776700774534,57.0,75745.62,0.0,0.98066,2e-05,2.40912]
[1776700774522,57.0,75739.74,0.0,0.98056,2e-05,2.41906]
[1776700775482,57.0,75739.74,0.0,0.98056,2e-05,2.41906]
[1776700777922,57.0,75737.66,0.0,0.98053,2e-05,2.42264]
[1776700780281,57.0,75737.4,0.0,0.98052,2e-05,2.4231]
[1776700780951,57.0,75734.07,0.0,0.98047,2e-05,2.42876]
[1776700781958,57.0,75731.88,0.0,0.98043,2e-05,2.43248]
[1776700782965,57.0,75735.09,0.0,0.98048,2e-05,2.42708]
[1776700783972,57.0,75737.16,0.0,0.98052,2e-05,2.4236]
[1776700784979,57.0,75735.85,0.0,0.98049,2e-05,2.42583]
[1776700785986,57.0,75744.36,0.0,0.98063,2e-05,2.41156]
[1776700786933,57.0,75744.36,0.0,0.98063,2e-05,2.41156]
[1776700786993,57.0,75746.6,0.0,0.98067,2e-05,2.40784]
[1776700788000,57.0,75748.34,0.0,0.9807,2e-05,2.40498]
[1776700788924,57.0,75748.34,0.0,0.9807,2e-05,2.40498]
[1776700789007,57.0,75749.75,0.0,0.98072,2e-05,2.40268]
[1776700790014,57.0,75752.77,0.0,0.98076,2e-05,2.39829]
[1776700791021,57.01,75754.27,0.0,0.98078,2e-05,2.39646]
[1776700791842,57.01,75754.27,0.0,0.98078,2e-05,2.39646]
[1776700793035,57.01,75759.87,0.0,0.98087,2e-05,2.38729]
[1776700796056,57.01,75754.71,0.0,0.98078,2e-05,2.39615]
[1776700797063,57.01,75754.71,0.0,0.98078,2e-05,2.39615]
[1776700797116,57.01,75746.23,0.0,0.98064,2e-05,2.41051]
[1776700800752,57.01,75746.7,0.0,0.98065,2e-05,2.40984]
[1776700801091,57.01,75752.63,0.0,0.98074,2e-05,2.39998]
[1776700802098,57.01,75754.79,0.0,0.98078,2e-05,2.39643]
[1776700803550,57.01,75754.79,0.0,0.98078,2e-05,2.39643]
[1776700803559,57.01,75753.12,0.0,0.98075,2e-05,2.39938]
[1776700803623,57.01,75753.12,0.0,0.98075,2e-05,2.39938]
[1776700804112,57.01,75743.49,0.0,0.98059,2e-05,2.4155]
[1776700805322,57.01,75743.49,0.0,0.98059,2e-05,2.4155]
[1776700805358,57.01,75747.09,0.0,0.98065,2e-05,2.40959]
[1776700805645,57.01,75747.09,0.0,0.98065,2e-05,2.40959]
[1776700807133,57.01,75745.42,0.0,0.98062,2e-05,2.41244]
[1776700808048,57.01,75745.42,0.0,0.98062,2e-05,2.41244]
[1776700808133,57.01,75745.42,0.0,0.98062,2e-05,2.41244]
[1776700808145,57.01,75739.96,0.0,0.98054,2e-05,2.42167]
[1776700809152,57.01,75727.49,0.0,0.98033,2e-05,2.44276]
[1776700810157,57.01,75726.74,0.0,0.98032,2e-05,2.44407]
[1776700811164,57.01,75725.67,0.0,0.9803,2e-05,2.44587]
[1776700812171,57.01,75724.38,0.0,0.98028,2e-05,2.44806]
[1776700812606,57.01,75724.38,0.0,0.98028,2e-05,2.44806]
[1776700812698,57.01,75724.38,0.0,0.98028,2e-05,2.44806]
[1776700813269,57.01,75712.07,0.0,0.98008,2e-05,2.46898]
[1776700814363,57.01,75705.76,0.0,0.97997,2e-05,2.47972]
[1776700815196,57.01,75703.49,0.0,0.97994,2e-05,2.48353]
[1776700818213,57.01,75702.63,0.0,0.97992,2e-05,2.48477]
[1776700819243,57.01,75698.98,0.0,0.97986,2e-05,2.49096]
[1776700820239,57.01,75699.83,0.0,0.97988,2e-05,2.48941]
[1776700822562,57.01,75698.93,0.0,0.97987,2e-05,2.49078]
[1776700827280,57.01,75696.3,0.0,0.97983,2e-05,2.49485]
[1776700828287,57.01,75687.09,0.0,0.97967,2e-05,2.51065]
[1776700829294,57.01,75684.77,0.0,0.97963,2e-05,2.51454]
[1776700830302,57.0,75686.73,0.0,0.97967,2e-05,2.51102]
[1776700831309,57.0,75682.33,0.0,0.97962,2e-05,2.51583]
[1776700832316,57.0,75684.13,0.0,0.97965,2e-05,2.51258]
[1776700837351,57.0,75687.75,0.0,0.97972,2e-05,2.50571]
[1776700838375,57.0,75693.3,0.0,0.97981,2e-05,2.49603]
[1776700839381,57.0,75710.49,0.0,0.9801,2e-05,2.46646]
[1776700840388,57.0,75712.26,0.0,0.98013,2e-05,2.4634]
[1776700841428,57.0,75705.72,0.0,0.98002,2e-05,2.47453]
[1776700842402,57.0,75704.54,0.0,0.98,2e-05,2.4765]
[1776700846429,57.0,75701.25,0.0,0.97995,2e-05,2.4819]
[1776700847437,57.0,75699.46,0.0,0.97992,2e-05,2.4849]
[1776700848446,57.0,75695.07,0.0,0.97984,2e-05,2.49238]
[1776700849451,57.0,75684.86,0.0,0.97967,2e-05,2.50991]
[1776700849887,57.0,75684.86,0.0,0.97967,2e-05,2.50991]
[1776700850460,57.0,75672.28,0.0,0.97946,2e-05,2.53174]
[1776700851152,57.0,75672.28,0.0,0.97946,2e-05,2.53174]
[1776700851441,57.0,75672.28,0.0,0.97946,2e-05,2.53174]
[1776700851467,57.0,75666.3,0.0,0.97936,2e-05,2.54217]
[1776700852479,56.99,75655.59,0.0,0.97918,2e-05,2.56082]
[1776700853488,56.99,75646.48,0.0,0.97902,2e-05,2.57649]
[1776700854495,56.99,75642.21,0.0,0.97895,2e-05,2.5838]
[1776700855502,56.99,75643.47,0.0,0.97898,2e-05,2.58133]
[1776700855887,56.99,75643.47,0.0,0.97898,2e-05,2.58133]
[1776700856509,56.99,75641.99,0.0,0.97895,2e-05,2.58372]
[1776700860537,56.98,75643.24,0.0,0.97898,2e-05,2.58056]
[1776700861548,56.98,75645.28,0.0,0.97902,2e-05,2.57672]
[1776700862551,56.98,75646.58,0.0,0.97905,2e-05,2.5742]
[1776700864568,56.98,75628.53,0.0,0.97874,2e-05,2.60576]
[1776700865043,56.98,75628.53,0.0,0.97874,2e-05,2.60576]
[1776700865194,56.98,75628.53,0.0,0.97874,2e-05,2.60576]
[1776700865709,56.98,75628.53,0.0,0.97874,2e-05,2.60576]
[1776700865574,56.98,75616.43,0.0,0.97852,2e-05,2.62738]
[1776700865962,56.98,75616.43,0.0,0.97852,2e-05,2.62738]
[1776700866087,56.98,75616.43,0.0,0.97852,2e-05,2.62738]
[1776700866189,56.98,75616.43,0.0,0.97852,2e-05,2.62738]
[1776700866447,56.98,75616.43,0.0,0.97852,2e-05,2.62738]
[1776700866581,56.98,75615.11,0.0,0.9785,2e-05,2.62915]
[1776700866795,56.98,75615.11,0.0,0.9785,2e-05,2.62915]
[1776700867613,56.97,75616.95,0.0,0.97854,2e-05,2.62554]
[1776700868606,56.97,75627.75,0.0,0.97873,2e-05,2.60594]
[1776700869256,56.97,75627.75,0.0,0.97873,2e-05,2.60594]
[1776700869613,56.97,75622.65,0.0,0.97865,2e-05,2.61476]
[1776700870636,56.97,75622.65,0.0,0.97865,2e-05,2.61476]
[1776700870647,56.97,75613.36,0.0,0.97849,2e-05,2.6311]
[1776700871627,56.97,75617.74,0.0,0.97857,2e-05,2.62293]
[1776700872635,56.97,75628.75,0.0,0.97876,2e-05,2.60297]
[1776700873642,56.96,75632.3,0.0,0.97883,2e-05,2.59639]
[1776700874649,56.96,75629.33,0.0,0.97878,2e-05,2.60141]
[1776700875938,56.96,75629.33,0.0,0.97878,2e-05,2.60141]
[1776700875989,56.96,75618.82,0.0,0.9786,2e-05,2.6199]
[1776700876772,56.96,75618.82,0.0,0.9786,2e-05,2.6199]
[1776700876797,56.96,75608.67,0.0,0.97842,2e-05,2.6378]
[1776700877670,56.96,75606.0,0.0,0.97837,2e-05,2.64228]
[1776700878678,56.96,75604.94,0.0,0.97836,2e-05,2.64385]
[1776700879936,56.96,75604.94,0.0,0.97836,2e-05,2.64385]
[1776700880692,56.95,75607.37,0.0,0.97841,2e-05,2.63879]
[1776700881699,56.95,75608.6,0.0,0.97843,2e-05,2.63625]
[1776700885661,56.95,75608.47,0.0,0.97844,2e-05,2.63584]
[1776700884720,56.95,75609.96,0.0,0.97847,2e-05,2.63284]
[1776700885939,56.95,75609.96,0.0,0.97847,2e-05,2.63284]
[1776700886040,56.94,75608.11,0.0,0.97844,2e-05,2.63584]
[1776700886868,56.94,75608.11,0.0,0.97844,2e-05,2.63584]
[1776700886879,56.94,75608.11,0.0,0.97844,2e-05,2.63584]
[1776700887743,56.94,75599.93,0.0,0.9783,2e-05,2.64993]
[1776700889947,56.94,75599.73,0.0,0.9783,2e-05,2.64994]
[1776700889958,56.92,75602.67,0.0,0.97838,2e-05,2.64117]
[1776700890872,56.92,75602.67,0.0,0.97838,2e-05,2.64117]
[1776700890974,56.9,75607.25,0.0,0.9785,2e-05,2.62963]
[1776700892121,56.9,75607.25,0.0,0.9785,2e-05,2.62963]
[1776700892176,56.88,75609.32,0.0,0.97859,2e-05,2.61978]
[1776700892778,56.88,75611.57,0.0,0.97863,2e-05,2.61575]
[1776700896961,56.88,75609.94,0.0,0.97861,2e-05,2.61753]
[1776700898820,56.87,75608.32,0.0,0.97859,2e-05,2.61986]
[1776700899827,56.87,75609.54,0.0,0.97861,2e-05,2.61739]
[1776700901841,56.87,75610.49,0.0,0.97863,2e-05,2.61513]
[1776700904862,56.87,75612.65,0.0,0.97868,2e-05,2.61045]
[1776700906459,56.87,75612.65,0.0,0.97868,2e-05,2.61045]
[1776700906504,56.86,75614.53,0.0,0.97872,2e-05,2.60657]
[1776700906876,56.86,75616.33,0.0,0.97875,2e-05,2.60335]
[1776700907883,56.86,75625.57,0.0,0.97891,2e-05,2.58666]
[1776700908911,56.86,75625.57,0.0,0.97891,2e-05,2.58666]
[1776700908963,56.86,75625.57,0.0,0.97891,2e-05,2.58666]
[1776700908964,56.86,75642.35,0.0,0.97921,2e-05,2.55678]
[1776700910314,56.86,75642.35,0.0,0.97921,2e-05,2.55678]
[1776700910409,56.86,75646.79,0.0,0.97928,2e-05,2.54908]
[1776700910904,56.86,75650.87,0.0,0.97935,2e-05,2.54193]
[1776700911866,56.86,75650.87,0.0,0.97935,2e-05,2.54193]
[1776700911911,56.86,75651.02,0.0,0.97935,2e-05,2.54194]
[1776700914412,56.86,75651.52,0.0,0.97936,2e-05,2.54134]
[1776700914513,56.86,75659.23,0.0,0.97949,2e-05,2.52801]
[1776700914933,56.86,75661.57,0.0,0.97953,2e-05,2.52393]
[1776700915962,56.86,75661.57,0.0,0.97953,2e-05,2.52393]
[1776700916019,56.86,75663.48,0.0,0.97956,2e-05,2.52048]
[1776700917955,56.86,75665.64,0.0,0.9796,2e-05,2.51651]
[1776700918961,56.86,75668.79,0.0,0.97965,2e-05,2.51093]
[1776700919969,56.86,75672.07,0.0,0.97971,2e-05,2.50514]
[1776700920975,56.86,75673.07,0.0,0.97973,2e-05,2.50332]
[1776700921789,56.86,75673.07,0.0,0.97973,2e-05,2.50332]
[1776700921981,56.86,75673.07,0.0,0.97973,2e-05,2.50332]
[1776700922129,56.86,75673.07,0.0,0.97973,2e-05,2.50332]
[1776700922195,56.86,75675.95,0.0,0.97978,2e-05,2.49825]
[1776700922752,56.86,75675.95,0.0,0.97978,2e-05,2.49825]
[1776700922992,56.86,75694.51,0.0,0.98009,2e-05,2.46625]
[1776700923999,56.86,75695.4,0.0,0.9801,2e-05,2.46466]
[1776700925008,56.86,75694.86,0.0,0.9801,2e-05,2.46556]
[1776700928027,56.86,75696.97,0.0,0.98013,2e-05,2.46192]
[1776700929034,56.86,75698.07,0.0,0.98015,2e-05,2.46002]
[1776700931048,56.86,75696.91,0.0,0.98013,2e-05,2.462]
[1776700934069,56.86,75696.02,0.0,0.98012,2e-05,2.4635]
[1776700935076,56.86,75693.11,0.0,0.98007,2e-05,2.46847]
[1776700936083,56.86,75686.49,0.0,0.97996,2e-05,2.47982]
[1776700937091,56.86,75685.13,0.0,0.97993,2e-05,2.48214]
[1776700938100,56.86,75685.99,0.0,0.97995,2e-05,2.48062]
[1776700940114,56.86,75683.31,0.0,0.9799,2e-05,2.48515]
[1776700942129,56.86,75681.83,0.0,0.97988,2e-05,2.48756]
[1776700942909,56.86,75681.83,0.0,0.97988,2e-05,2.48756]
[1776700944144,56.86,75672.22,0.0,0.97972,2e-05,2.50405]
[1776700945151,56.86,75671.72,0.0,0.97971,2e-05,2.50484]
[1776700946158,56.86,75667.18,0.0,0.97964,2e-05,2.51271]
[1776700947165,56.86,75664.7,0.0,0.9796,2e-05,2.51684]
[1776700949179,56.85,75669.03,0.0,0.97967,2e-05,2.50911]
[1776700950186,56.85,75664.76,0.0,0.9796,2e-05,2.51643]
[1776700955221,56.85,75669.38,0.0,0.9797,2e-05,2.50523]
[1776700956228,56.85,75670.98,0.0,0.97973,2e-05,2.50237]
[1776700957235,56.85,75674.39,0.0,0.97979,2e-05,2.49639]
[1776700958242,56.85,75675.76,0.0,0.97981,2e-05,2.49395]
[1776700960256,56.85,75668.83,0.0,0.9797,2e-05,2.50579]
[1776700961263,56.85,75664.91,0.0,0.97963,2e-05,2.5125]
[1776700965291,56.85,75663.83,0.0,0.97962,2e-05,2.51398]
[1776700967305,56.85,75661.99,0.0,0.97959,2e-05,2.51697]
[1776700968312,56.84,75666.28,0.0,0.97966,2e-05,2.50941]
[1776700969319,56.84,75670.82,0.0,0.97974,2e-05,2.50145]
[1776700970326,56.84,75669.57,0.0,0.97972,2e-05,2.50354]
[1776700971333,56.84,75665.03,0.0,0.97964,2e-05,2.51133]
[1776700972340,56.84,75667.37,0.0,0.97968,2e-05,2.50717]
[1776700974354,56.84,75669.36,0.0,0.97972,2e-05,2.50354]
[1776700975363,56.84,75684.47,0.0,0.97997,2e-05,2.47738]
[1776700976370,56.84,75691.19,0.0,0.98009,2e-05,2.46582]
[1776700980398,56.84,75689.33,0.0,0.98006,2e-05,2.46891]
[1776700981405,56.84,75683.47,0.0,0.97996,2e-05,2.47894]
[1776700982412,56.84,75681.5,0.0,0.97993,2e-05,2.48228]
[1776700983419,56.84,75677.05,0.0,0.97985,2e-05,2.48989]
[1776700984426,56.84,75678.0,0.0,0.97987,2e-05,2.48818]
[1776700986439,56.84,75676.83,0.0,0.97985,2e-05,2.49008]
[1776700988454,56.84,75673.4,0.0,0.97979,2e-05,2.49587]
[1776700989461,56.84,75674.93,0.0,0.97982,2e-05,2.49316]
[1776700991475,56.84,75673.62,0.0,0.9798,2e-05,2.49528]
[1776700994495,56.84,75672.31,0.0,0.97978,2e-05,2.49732]
[1776700995502,56.84,75667.48,0.0,0.9797,2e-05,2.50561]
[1776700996509,56.83,75664.79,0.0,0.97966,2e-05,2.51018]
[1776700997075,56.83,75664.79,0.0,0.97966,2e-05,2.51018]
[1776700997517,56.83,75655.73,0.0,0.9795,2e-05,2.52584]
[1776700998525,56.83,75647.56,0.0,0.97936,2e-05,2.54]
[1776700999531,56.83,75646.06,0.0,0.97934,2e-05,2.54247]
[1776701000540,56.83,75643.96,0.0,0.97931,2e-05,2.54599]
[1776701004567,56.83,75645.32,0.0,0.97934,2e-05,2.54294]
[1776701007588,56.83,75646.9,0.0,0.97937,2e-05,2.53967]
[1776701012624,56.82,75647.55,0.0,0.97941,2e-05,2.53504]
[1776701015645,56.82,75637.19,0.0,0.97923,2e-05,2.55275]
[1776701016651,56.82,75628.32,0.0,0.97908,2e-05,2.56821]
[1776701017658,56.82,75626.86,0.0,0.97906,2e-05,2.57058]
[1776701018669,56.82,75623.88,0.0,0.97901,2e-05,2.57563]
[1776701019676,56.81,75616.65,0.0,0.97888,2e-05,2.58824]
[1776701019970,56.81,75616.65,0.0,0.97888,2e-05,2.58824]
[1776701020145,56.81,75616.65,0.0,0.97888,2e-05,2.58824]
[1776701020190,56.81,75616.65,0.0,0.97888,2e-05,2.58824]
[1776701023942,56.81,75616.4,0.0,0.97889,2e-05,2.5877]
[1776701025718,56.81,75620.53,0.0,0.97897,2e-05,2.57987]
[1776701027732,56.8,75622.33,0.0,0.979,2e-05,2.57622]
[1776701028739,56.8,75625.49,0.0,0.97906,2e-05,2.5704]
[1776701029746,56.8,75630.42,0.0,0.97915,2e-05,2.56147]
[1776701030752,56.8,75635.58,0.0,0.97924,2e-05,2.55218]
[1776701032767,56.8,75629.14,0.0,0.97913,2e-05,2.56316]
[1776701033774,56.8,75627.19,0.0,0.9791,2e-05,2.56639]
[1776701035788,56.79,75626.02,0.0,0.97908,2e-05,2.56804]
[1776701038809,56.79,75622.0,0.0,0.97902,2e-05,2.57451]
[1776701039816,56.79,75620.62,0.0,0.979,2e-05,2.57673]
[1776701040823,56.79,75623.11,0.0,0.97904,2e-05,2.57209]
[1776701041847,56.79,75625.66,0.0,0.97909,2e-05,2.56736]
[1776701042840,56.79,75634.92,0.0,0.97925,2e-05,2.55082]
[1776701043848,56.79,75634.75,0.0,0.97925,2e-05,2.55094]
[1776701044855,56.78,75631.96,0.0,0.9792,2e-05,2.55567]
[1776701045862,56.78,75623.98,0.0,0.97907,2e-05,2.56957]
[1776701048790,56.78,75619.22,0.0,0.97899,2e-05,2.57734]
[1776701049112,56.78,75615.09,0.0,0.97892,2e-05,2.58468]
[1776701051904,56.78,75617.73,0.0,0.97897,2e-05,2.57926]
[1776701053919,56.77,75622.99,0.0,0.97907,2e-05,2.56948]
[1776701054926,56.77,75626.2,0.0,0.97913,2e-05,2.56359]
[1776701056940,56.77,75622.93,0.0,0.97907,2e-05,2.56896]
[1776701057947,56.77,75624.13,0.0,0.9791,2e-05,2.56663]
[1776701059961,56.77,75626.3,0.0,0.97914,2e-05,2.56238]
[1776701062982,56.76,75629.84,0.0,0.9792,2e-05,2.55553]
[1776701064198,56.76,75629.84,0.0,0.9792,2e-05,2.55553]
[1776701064248,56.76,75629.84,0.0,0.9792,2e-05,2.55553]
[1776701064439,56.76,75629.84,0.0,0.9792,2e-05,2.55553]
[1776701064539,56.76,75636.82,0.0,0.97933,2e-05,2.5429]
[1776701065004,56.76,75634.83,0.0,0.97929,2e-05,2.54639]
[1776701066009,56.76,75633.69,0.0,0.97928,2e-05,2.54823]
[1776701068022,56.76,75636.84,0.0,0.97933,2e-05,2.54234]
[1776701069030,56.76,75640.59,0.0,0.9794,2e-05,2.53559]
[1776701072052,56.75,75642.87,0.0,0.97946,2e-05,2.52845]
[1776701073059,56.75,75636.13,0.0,0.97935,2e-05,2.54011]
[1776701074066,56.75,75632.4,0.0,0.97929,2e-05,2.5465]
[1776701078094,56.75,75634.05,0.0,0.97932,2e-05,2.5429]
[1776701079105,56.75,75641.17,0.0,0.97945,2e-05,2.53025]
[1776701080108,56.75,75642.92,0.0,0.97948,2e-05,2.52704]
[1776701081696,56.75,75642.92,0.0,0.97948,2e-05,2.52704]
[1776701081817,56.75,75642.92,0.0,0.97948,2e-05,2.52704]
[1776701082158,56.75,75643.47,0.0,0.97949,2e-05,2.52581]
[1776701082202,56.75,75643.47,0.0,0.97949,2e-05,2.52581]
[1776701082304,56.75,75643.47,0.0,0.97949,2e-05,2.52581]
[1776701082392,56.75,75618.15,0.0,0.97905,2e-05,2.57036]
[1776701083315,56.75,75618.15,0.0,0.97905,2e-05,2.57036]
[1776701083631,56.75,75618.15,0.0,0.97905,2e-05,2.57036]
[1776701083716,56.74,75605.98,0.0,0.97884,2e-05,2.59173]
[1776701084136,56.74,75609.1,0.0,0.9789,2e-05,2.58617]
[1776701085408,56.74,75610.19,0.0,0.97892,2e-05,2.58414]
[1776701086159,56.74,75608.82,0.0,0.97889,2e-05,2.58658]
[1776701087159,56.74,75612.56,0.0,0.97896,2e-05,2.57989]
[1776701088166,56.74,75611.64,0.0,0.97894,2e-05,2.58149]
[1776701089209,56.74,75592.9,0.0,0.97861,2e-05,2.61493]
[1776701090352,56.74,75592.9,0.0,0.97861,2e-05,2.61493]
[1776701090669,56.74,75592.9,0.0,0.97861,2e-05,2.61493]
[1776701090902,56.74,75592.9,0.0,0.97861,2e-05,2.61493]
[1776701090749,56.74,75549.57,0.0,0.97784,2e-05,2.69336]
[1776701091444,56.74,75549.57,0.0,0.97784,2e-05,2.69336]
[1776701091758,56.74,75549.57,0.0,0.97784,2e-05,2.69336]
[1776701091761,56.74,75551.37,0.0,0.97787,2e-05,2.68999]
[1776701092522,56.74,75551.37,0.0,0.97787,2e-05,2.68999]
[1776701092585,56.74,75551.12,0.0,0.97787,2e-05,2.69046]
[1776701093107,56.74,75551.12,0.0,0.97787,2e-05,2.69046]
[1776701093511,56.74,75551.12,0.0,0.97787,2e-05,2.69046]
[1776701093819,56.74,75551.12,0.0,0.97787,2e-05,2.69046]
[1776701093824,56.74,75556.41,0.0,0.97796,2e-05,2.6808]
[1776701095239,56.74,75558.28,0.0,0.978,2e-05,2.67738]
[1776701095341,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096613,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096659,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096703,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096713,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096758,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096767,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096807,56.74,75561.22,0.0,0.97805,2e-05,2.67204]
[1776701096816,56.74,75562.88,0.0,0.97808,2e-05,2.66846]
[1776701096966,56.74,75562.88,0.0,0.97808,2e-05,2.66846]
[1776701097815,56.74,75562.88,0.0,0.97808,2e-05,2.66846]
[1776701097839,56.74,75562.88,0.0,0.97808,2e-05,2.66846]
[1776701097886,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701097949,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098448,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098531,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098682,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098703,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098790,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098806,56.74,75566.34,0.0,0.97815,2e-05,2.66179]
[1776701098841,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701098944,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701098952,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099007,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099204,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099441,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099660,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099691,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099713,56.74,75568.01,0.0,0.97818,2e-05,2.65839]
[1776701099730,56.73,75567.13,0.0,0.97817,2e-05,2.65962]
[1776701100843,56.73,75567.13,0.0,0.97817,2e-05,2.65962]
[1776701100888,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701100953,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101081,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101090,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101194,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101201,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101206,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101323,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101453,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101506,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101738,56.73,75566.68,0.0,0.97817,2e-05,2.66007]
[1776701101839,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701101948,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701101954,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701102005,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701102090,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701102143,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701102220,56.73,75563.2,0.0,0.97811,2e-05,2.66603]
[1776701102281,56.73,75562.73,0.0,0.9781,2e-05,2.66688]
[1776701103026,56.73,75562.73,0.0,0.9781,2e-05,2.66688]
[1776701103110,56.73,75562.73,0.0,0.9781,2e-05,2.66688]
[1776701103158,56.73,75562.73,0.0,0.9781,2e-05,2.66688]
[1776701103216,56.73,75562.73,0.0,0.9781,2e-05,2.66688]
[1776701103288,56.73,75559.91,0.0,0.97805,2e-05,2.67165]
[1776701105581,56.73,75559.24,0.0,0.97804,2e-05,2.67248]
[1776701105687,56.73,75559.24,0.0,0.97804,2e-05,2.67248]
[1776701105697,56.73,75559.24,0.0,0.97804,2e-05,2.67248]
[1776701105840,56.73,75559.24,0.0,0.97804,2e-05,2.67248]
[1776701105946,56.72,75558.96,0.0,0.97805,2e-05,2.67222]
[1776701105975,56.72,75558.96,0.0,0.97805,2e-05,2.67222]
[1776701106205,56.72,75558.96,0.0,0.97805,2e-05,2.67222]
[1776701107276,56.72,75557.49,0.0,0.97802,2e-05,2.6749]
[1776701107418,56.72,75557.49,0.0,0.97802,2e-05,2.6749]
[1776701107448,56.72,75557.49,0.0,0.97802,2e-05,2.6749]
[1776701107766,56.72,75557.49,0.0,0.97802,2e-05,2.6749]
[1776701107867,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701107938,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701107942,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701107997,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108163,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108191,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108206,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108279,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108356,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108448,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108589,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108707,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108731,56.72,75556.68,0.0,0.97801,2e-05,2.6756]
[1776701108804,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701108953,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701108958,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109204,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109205,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109249,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109376,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109432,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109453,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109644,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109727,56.71,75550.62,0.0,0.97791,2e-05,2.68628]
[1776701109745,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110009,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110203,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110209,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110213,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110262,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110450,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110457,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110794,56.71,75552.36,0.0,0.97794,2e-05,2.68269]
[1776701110812,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111152,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111196,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111201,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111216,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111231,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111302,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111389,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111445,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111520,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111725,56.71,75552.76,0.0,0.97795,2e-05,2.68155]
[1776701111742,56.71,75549.98,0.0,0.97791,2e-05,2.68624]
[1776701111938,56.71,75549.98,0.0,0.97791,2e-05,2.68624]
[1776701112023,56.71,75549.98,0.0,0.97791,2e-05,2.68624]
[1776701112198,56.71,75549.98,0.0,0.97791,2e-05,2.68624]
[1776701113211,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113340,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113446,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113448,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113501,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113696,56.71,75550.84,0.0,0.97792,2e-05,2.68466]
[1776701113792,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701113937,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114038,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114195,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114326,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114373,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114443,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114530,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114575,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114638,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114692,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114695,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114753,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701114805,56.7,75549.79,0.0,0.97791,2e-05,2.68577]
[1776701116179,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116210,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116390,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116435,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116448,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116516,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116565,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116698,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116720,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116906,56.7,75549.39,0.0,0.97791,2e-05,2.68609]
[1776701116909,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701116941,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701116949,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117022,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117085,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117193,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117203,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117304,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117446,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117518,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117712,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117836,56.7,75549.39,0.0,0.97792,2e-05,2.68527]
[1776701117769,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701117947,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118029,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118051,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118164,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118199,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118315,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118450,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118495,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118710,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118848,56.7,75551.16,0.0,0.97795,2e-05,2.68163]
[1776701118796,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701118951,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119215,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119221,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119266,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119326,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119443,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119452,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119570,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119645,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119711,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119866,56.69,75553.21,0.0,0.97799,2e-05,2.67748]
[1776701119798,56.69,75559.76,0.0,0.97812,2e-05,2.66514]
[1776701119976,56.69,75559.76,0.0,0.97812,2e-05,2.66514]
[1776701120616,56.69,75559.76,0.0,0.97812,2e-05,2.66514]
[1776701120711,56.69,75559.76,0.0,0.97812,2e-05,2.66514]
[1776701120728,56.69,75559.76,0.0,0.97812,2e-05,2.66514]
[1776701120758,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701120919,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701120949,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121126,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121554,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121563,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121697,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121715,56.69,75566.28,0.0,0.97824,2e-05,2.65292]
[1776701121766,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701121997,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122067,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122202,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122294,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122320,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122439,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122725,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122766,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122895,56.69,75563.88,0.0,0.9782,2e-05,2.65692]
[1776701122775,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701123012,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701123135,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701123142,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701123428,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701123540,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701122986,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701124458,56.69,75564.44,0.0,0.97821,2e-05,2.65553]
[1776701124467,56.68,75564.26,0.0,0.97821,2e-05,2.6555]
[1776701125534,56.68,75564.26,0.0,0.97821,2e-05,2.6555]
[1776701125570,56.68,75564.26,0.0,0.97821,2e-05,2.6555]
[1776701125658,56.68,75564.26,0.0,0.97821,2e-05,2.6555]
[1776701125753,56.68,75560.06,0.0,0.97814,2e-05,2.6624]
[1776701126454,56.68,75549.29,0.0,0.97795,2e-05,2.68208]
[1776701127461,56.68,75549.35,0.0,0.97795,2e-05,2.68156]
[1776701128920,56.68,75549.35,0.0,0.97795,2e-05,2.68156]
[1776701128477,56.68,75550.85,0.0,0.97798,2e-05,2.6784]
[1776701129201,56.68,75550.85,0.0,0.97798,2e-05,2.6784]
[1776701129485,56.67,75552.95,0.0,0.97803,2e-05,2.67414]
[1776701130880,56.67,75552.95,0.0,0.97803,2e-05,2.67414]
[1776701131499,56.67,75561.18,0.0,0.9782,2e-05,2.65556]
[1776701132506,56.67,75567.28,0.0,0.97832,2e-05,2.64408]
[1776701134674,56.66,75567.61,0.0,0.97833,2e-05,2.64312]
[1776701134711,56.66,75561.9,0.0,0.97823,2e-05,2.6528]
[1776701135527,56.66,75557.44,0.0,0.97815,2e-05,2.66092]
[1776701137542,56.66,75554.36,0.0,0.9781,2e-05,2.6658]
[1776701138437,56.66,75554.36,0.0,0.9781,2e-05,2.6658]
[1776701138823,56.66,75554.36,0.0,0.9781,2e-05,2.6658]
[1776701138921,56.65,75551.77,0.0,0.97806,2e-05,2.66977]
[1776701139444,56.65,75551.77,0.0,0.97806,2e-05,2.66977]
[1776701139828,56.65,75551.77,0.0,0.97806,2e-05,2.66977]
[1776701139917,56.65,75552.9,0.0,0.97809,2e-05,2.66731]
[1776701142577,56.65,75549.75,0.0,0.97804,2e-05,2.67229]
[1776701143834,56.65,75549.75,0.0,0.97804,2e-05,2.67229]
[1776701143838,56.64,75552.38,0.0,0.97809,2e-05,2.6667]
[1776701144591,56.64,75568.81,0.0,0.97839,2e-05,2.63683]
[1776701145598,56.64,75573.99,0.0,0.97848,2e-05,2.62708]
[1776701146605,56.64,75573.79,0.0,0.97848,2e-05,2.62733]
[1776701147614,56.64,75571.88,0.0,0.97845,2e-05,2.63069]
[1776701151641,56.64,75570.98,0.0,0.97844,2e-05,2.6319]
[1776701154662,56.63,75575.55,0.0,0.97853,2e-05,2.6227]
[1776701155669,56.63,75578.19,0.0,0.97858,2e-05,2.61732]
[1776701157683,56.63,75581.51,0.0,0.97864,2e-05,2.61105]
[1776701158690,56.62,75582.89,0.0,0.97867,2e-05,2.608]
[1776701161228,56.62,75582.99,0.0,0.97868,2e-05,2.60727]
[1776701161247,56.62,75582.99,0.0,0.97868,2e-05,2.60727]
[1776701161439,56.62,75582.99,0.0,0.97868,2e-05,2.60727]
[1776701161787,56.62,75582.99,0.0,0.97868,2e-05,2.60727]
[1776701161893,56.62,75582.99,0.0,0.97868,2e-05,2.60727]
[1776701161903,56.62,75586.11,0.0,0.97874,2e-05,2.6014]
[1776701162719,56.62,75579.93,0.0,0.97863,2e-05,2.6125]
[1776701163726,56.62,75582.02,0.0,0.97867,2e-05,2.6082]
[1776701164733,56.62,75581.06,0.0,0.97866,2e-05,2.60965]
[1776701165741,56.61,75580.13,0.0,0.97864,2e-05,2.61105]
[1776701167755,56.61,75581.75,0.0,0.97868,2e-05,2.60758]
[1776701168763,56.61,75587.11,0.0,0.97877,2e-05,2.5977]
[1776701169465,56.61,75587.11,0.0,0.97877,2e-05,2.5977]
[1776701169770,56.61,75589.86,0.0,0.97882,2e-05,2.59252]
[1776701170667,56.61,75589.86,0.0,0.97882,2e-05,2.59252]
[1776701170941,56.61,75589.86,0.0,0.97882,2e-05,2.59252]
[1776701170965,56.61,75589.86,0.0,0.97882,2e-05,2.59252]
[1776701170957,56.61,75584.83,0.0,0.97874,2e-05,2.60128]
[1776701171788,56.61,75578.53,0.0,0.97863,2e-05,2.61234]
[1776701172795,56.6,75579.58,0.0,0.97865,2e-05,2.61017]
[1776701173805,56.6,75580.72,0.0,0.97867,2e-05,2.60784]
[1776701174811,56.6,75587.4,0.0,0.97879,2e-05,2.59559]
[1776701175818,56.6,75584.82,0.0,0.97875,2e-05,2.59996]
[1776701176825,56.6,75580.22,0.0,0.97867,2e-05,2.60796]
[1776701177838,56.6,75574.76,0.0,0.97858,2e-05,2.61751]
[1776701178187,56.6,75574.76,0.0,0.97858,2e-05,2.61751]
[1776701178763,56.6,75574.76,0.0,0.97858,2e-05,2.61751]
[1776701178845,56.6,75569.2,0.0,0.97848,2e-05,2.62725]
[1776701181867,56.59,75570.3,0.0,0.97851,2e-05,2.62434]
[1776701185894,56.58,75572.63,0.0,0.97856,2e-05,2.61892]
[1776701188915,56.58,75578.04,0.0,0.97867,2e-05,2.60828]
[1776701189922,56.58,75585.9,0.0,0.97881,2e-05,2.5939]
[1776701190929,56.58,75587.36,0.0,0.97884,2e-05,2.59103]
[1776701192943,56.57,75590.9,0.0,0.97893,2e-05,2.58148]
[1776701193207,56.57,75590.9,0.0,0.97893,2e-05,2.58148]
[1776701193301,56.57,75590.9,0.0,0.97893,2e-05,2.58148]
[1776701193949,56.57,75592.48,0.0,0.97896,2e-05,2.57842]
[1776701194957,56.57,75588.79,0.0,0.97889,2e-05,2.58477]
[1776701195964,56.57,75585.97,0.0,0.97885,2e-05,2.58957]
[1776701196971,56.57,75583.13,0.0,0.9788,2e-05,2.5944]
[1776701197978,56.57,75579.78,0.0,0.97874,2e-05,2.60014]
[1776701198784,56.57,75579.78,0.0,0.97874,2e-05,2.60014]
[1776701198984,56.57,75578.78,0.0,0.97873,2e-05,2.60167]
[1776701199197,56.57,75578.78,0.0,0.97873,2e-05,2.60167]
[1776701199848,56.57,75578.78,0.0,0.97873,2e-05,2.60167]
[1776701200183,56.56,75578.02,0.0,0.97872,2e-05,2.60276]
[1776701200794,56.56,75578.02,0.0,0.97872,2e-05,2.60276]
[1776701200999,56.56,75569.61,0.0,0.97857,2e-05,2.61762]
[1776701201330,56.56,75569.61,0.0,0.97857,2e-05,2.61762]
[1776701202006,56.56,75575.21,0.0,0.97867,2e-05,2.60724]
[1776701203013,56.56,75582.84,0.0,0.97881,2e-05,2.59327]
[1776701204020,56.56,75588.48,0.0,0.97891,2e-05,2.58293]
[1776701205245,56.56,75588.48,0.0,0.97891,2e-05,2.58293]
[1776701205296,56.56,75592.5,0.0,0.97898,2e-05,2.57552]
[1776701206693,56.56,75592.5,0.0,0.97898,2e-05,2.57552]
[1776701207040,56.55,75597.02,0.0,0.97907,2e-05,2.56703]
[1776701208048,56.55,75598.62,0.0,0.9791,2e-05,2.56398]
[1776701211069,56.55,75591.08,0.0,0.97897,2e-05,2.57677]
[1776701212076,56.55,75589.66,0.0,0.97895,2e-05,2.57907]
[1776701217112,56.54,75589.4,0.0,0.97896,2e-05,2.57839]
[1776701220792,56.54,75589.32,0.0,0.97896,2e-05,2.57808]
[1776701220831,56.54,75590.4,0.0,0.97898,2e-05,2.57571]
[1776701221141,56.54,75580.31,0.0,0.9788,2e-05,2.59374]
[1776701222148,56.54,75578.31,0.0,0.97877,2e-05,2.59707]
[1776701223199,56.54,75578.31,0.0,0.97877,2e-05,2.59707]
[1776701224162,56.53,75580.71,0.0,0.97882,2e-05,2.59226]
[1776701227183,56.53,75579.78,0.0,0.97881,2e-05,2.59318]
[1776701228925,56.53,75579.78,0.0,0.97881,2e-05,2.59318]
[1776701228962,56.53,75576.14,0.0,0.97875,2e-05,2.59919]
[1776701229458,56.53,75576.14,0.0,0.97875,2e-05,2.59919]
[1776701229545,56.53,75568.5,0.0,0.97861,2e-05,2.61293]
[1776701231047,56.52,75562.45,0.0,0.97851,2e-05,2.62357]
[1776701233639,56.52,75560.82,0.0,0.97849,2e-05,2.62591]
[1776701233765,56.52,75560.82,0.0,0.97849,2e-05,2.62591]
[1776701234235,56.52,75558.26,0.0,0.97845,2e-05,2.62993]
[1776701235579,56.52,75558.26,0.0,0.97845,2e-05,2.62993]
[1776701235622,56.52,75556.8,0.0,0.97842,2e-05,2.63226]
[1776701236172,56.52,75556.8,0.0,0.97842,2e-05,2.63226]
[1776701236618,56.52,75556.8,0.0,0.97842,2e-05,2.63226]
[1776701236682,56.51,75558.48,0.0,0.97846,2e-05,2.6289]
[1776701239271,56.51,75560.92,0.0,0.97851,2e-05,2.62355]
[1776701241050,56.51,75560.92,0.0,0.97851,2e-05,2.62355]
[1776701241284,56.51,75556.81,0.0,0.97844,2e-05,2.63038]
[1776701242292,56.5,75546.06,0.0,0.97825,2e-05,2.6496]
[1776701243191,56.5,75546.06,0.0,0.97825,2e-05,2.6496]
[1776701243299,56.5,75545.82,0.0,0.97825,2e-05,2.64969]
[1776701247327,56.5,75544.91,0.0,0.97825,2e-05,2.64996]
[1776701249341,56.49,75546.32,0.0,0.97828,2e-05,2.6467]
[1776701252809,56.49,75546.32,0.0,0.97831,2e-05,2.64327]
[1776701254474,56.48,75546.81,0.0,0.97832,2e-05,2.64171]
[1776701254798,56.48,75546.81,0.0,0.97832,2e-05,2.64171]
[1776701254799,56.48,75546.81,0.0,0.97832,2e-05,2.64171]
[1776701255385,56.48,75546.85,0.0,0.97833,2e-05,2.64099]
[1776701255455,56.48,75565.43,0.0,0.97866,2e-05,2.60736]
[1776701256390,56.48,75570.87,0.0,0.97876,2e-05,2.59732]
[1776701257396,56.48,75565.29,0.0,0.97866,2e-05,2.6071]
[1776701258382,56.48,75565.29,0.0,0.97866,2e-05,2.6071]
[1776701258404,56.48,75561.88,0.0,0.97861,2e-05,2.61298]
[1776701259411,56.48,75560.96,0.0,0.97859,2e-05,2.61436]
[1776701260931,56.48,75560.96,0.0,0.97859,2e-05,2.61436]
[1776701261429,56.47,75566.1,0.0,0.97869,2e-05,2.60454]
[1776701262435,56.47,75575.54,0.0,0.97886,2e-05,2.58733]
[1776701263442,56.47,75579.22,0.0,0.97893,2e-05,2.58051]
[1776701264449,56.47,75580.73,0.0,0.97895,2e-05,2.57759]
[1776701266465,56.47,75573.12,0.0,0.97883,2e-05,2.59077]
[1776701267472,56.47,75563.54,0.0,0.97866,2e-05,2.60775]
[1776701268479,56.46,75562.74,0.0,0.97865,2e-05,2.60892]
[1776701269639,56.46,75562.74,0.0,0.97865,2e-05,2.60892]
[1776701269643,56.46,75560.93,0.0,0.97862,2e-05,2.61191]
[1776701270493,56.46,75551.32,0.0,0.97845,2e-05,2.62902]
[1776701271500,56.46,75549.78,0.0,0.97842,2e-05,2.6315]
[1776701273841,56.46,75550.13,0.0,0.97843,2e-05,2.63055]
[1776701274191,56.45,75550.38,0.0,0.97844,2e-05,2.62948]
[1776701274521,56.45,75552.15,0.0,0.97847,2e-05,2.62627]
[1776701275528,56.45,75555.14,0.0,0.97853,2e-05,2.62056]
[1776701277024,56.45,75556.07,0.0,0.97855,2e-05,2.6183]
[1776701277232,56.45,75556.07,0.0,0.97855,2e-05,2.6183]
[1776701277841,56.45,75556.07,0.0,0.97855,2e-05,2.6183]
[1776701277847,56.45,75558.25,0.0,0.97859,2e-05,2.61408]
[1776701278549,56.45,75562.23,0.0,0.97867,2e-05,2.6069]
[1776701282577,56.44,75555.89,0.0,0.97856,2e-05,2.61728]
[1776701283886,56.44,75553.48,0.0,0.97853,2e-05,2.62105]
[1776701284591,56.44,75555.26,0.0,0.97856,2e-05,2.61783]
[1776701285597,56.44,75553.87,0.0,0.97854,2e-05,2.62006]
[1776701292647,56.43,75549.66,0.0,0.97848,2e-05,2.62565]
[1776701293817,56.43,75549.66,0.0,0.97848,2e-05,2.62565]
[1776701293897,56.42,75547.97,0.0,0.97846,2e-05,2.62813]
[1776701294419,56.42,75547.97,0.0,0.97846,2e-05,2.62813]
[1776701294661,56.42,75552.37,0.0,0.97853,2e-05,2.62016]
[1776701295431,56.42,75552.37,0.0,0.97853,2e-05,2.62016]
[1776701295669,56.42,75557.31,0.0,0.97862,2e-05,2.61092]
[1776701296676,56.42,75567.95,0.0,0.97882,2e-05,2.59148]
[1776701297683,56.42,75569.07,0.0,0.97884,2e-05,2.5892]
[1776701298689,56.42,75579.21,0.0,0.97902,2e-05,2.57082]
[1776701300714,56.42,75574.95,0.0,0.97895,2e-05,2.578]
[1776701302727,56.41,75573.98,0.0,0.97894,2e-05,2.57931]
[1776701305965,56.41,75573.87,0.0,0.97894,2e-05,2.57908]
[1776701306066,56.41,75569.59,0.0,0.97887,2e-05,2.58631]
[1776701306755,56.41,75558.87,0.0,0.97868,2e-05,2.60557]
[1776701307762,56.41,75553.93,0.0,0.97859,2e-05,2.61426]
[1776701308705,56.41,75553.93,0.0,0.97859,2e-05,2.61426]
[1776701309054,56.41,75553.93,0.0,0.97859,2e-05,2.61426]
[1776701309095,56.4,75556.17,0.0,0.97864,2e-05,2.60966]
[1776701309776,56.4,75557.26,0.0,0.97866,2e-05,2.6077]
[1776701310784,56.4,75555.88,0.0,0.97863,2e-05,2.60991]
[1776701313807,56.4,75554.94,0.0,0.97865,2e-05,2.60805]
[1776701315820,56.39,75551.75,0.0,0.9786,2e-05,2.613]
[1776701316828,56.39,75550.47,0.0,0.97858,2e-05,2.61504]
[1776701320855,56.39,75548.68,0.0,0.97856,2e-05,2.61715]
[1776701321862,56.38,75547.2,0.0,0.97853,2e-05,2.61954]
[1776701322347,56.38,75547.2,0.0,0.97853,2e-05,2.61954]
[1776701322446,56.38,75547.2,0.0,0.97853,2e-05,2.61954]
[1776701322874,56.38,75534.99,0.0,0.97831,2e-05,2.64173]
[1776701323149,56.38,75534.99,0.0,0.97831,2e-05,2.64173]
[1776701323476,56.38,75534.99,0.0,0.97831,2e-05,2.64173]
[1776701323924,56.38,75534.99,0.0,0.97831,2e-05,2.64173]
[1776701324026,56.38,75521.66,0.0,0.97808,2e-05,2.66549]
[1776701324183,56.38,75521.66,0.0,0.97808,2e-05,2.66549]
[1776701324886,56.38,75525.43,0.0,0.97815,2e-05,2.65821]
[1776701325615,56.38,75525.43,0.0,0.97815,2e-05,2.65821]
[1776701326618,56.38,75524.9,0.0,0.97814,2e-05,2.65883]
[1776701326900,56.38,75525.07,0.0,0.97815,2e-05,2.65816]
[1776701327907,56.37,75526.69,0.0,0.97818,2e-05,2.65483]
[1776701333024,56.37,75525.92,0.0,0.97818,2e-05,2.65483]
[1776701333949,56.36,75520.51,0.0,0.97809,2e-05,2.66404]
[1776701335252,56.36,75519.68,0.0,0.97808,2e-05,2.66519]
[1776701335963,56.36,75515.09,0.0,0.978,2e-05,2.67326]
[1776701336695,56.36,75515.09,0.0,0.978,2e-05,2.67326]
[1776701336970,56.36,75511.86,0.0,0.97794,2e-05,2.67882]
[1776701338058,56.36,75492.47,0.0,0.97759,2e-05,2.71474]
[1776701339169,56.36,75470.54,0.0,0.97718,2e-05,2.75581]
[1776701339470,56.36,75470.54,0.0,0.97718,2e-05,2.75581]
[1776701339494,56.36,75470.54,0.0,0.97718,2e-05,2.75581]
[1776701339566,56.36,75470.54,0.0,0.97718,2e-05,2.75581]
[1776701340121,56.35,75470.69,0.0,0.97718,2e-05,2.75513]
[1776701341026,56.35,75470.69,0.0,0.97718,2e-05,2.75513]
[1776701341828,56.35,75471.33,0.0,0.97719,2e-05,2.75393]
[1776701341933,56.35,75471.33,0.0,0.97719,2e-05,2.75393]
[1776701342524,56.35,75471.33,0.0,0.97719,2e-05,2.75393]
[1776701342110,56.35,75479.41,0.0,0.97735,2e-05,2.73822]
[1776701343951,56.35,75477.01,0.0,0.97731,2e-05,2.74272]
[1776701344135,56.35,75490.2,0.0,0.97756,2e-05,2.71752]
[1776701345095,56.35,75490.2,0.0,0.97756,2e-05,2.71752]
[1776701345126,56.35,75490.2,0.0,0.97756,2e-05,2.71752]
[1776701345140,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701345275,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701345659,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701345706,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701345928,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701346018,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701346114,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701346146,56.34,75491.51,0.0,0.97759,2e-05,2.71412]
[1776701346148,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701346246,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701346441,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701346742,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701346940,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701346970,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347019,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347032,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347073,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347100,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347139,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347206,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347216,56.34,75495.27,0.0,0.97767,2e-05,2.70668]
[1776701347153,56.34,75500.26,0.0,0.97776,2e-05,2.69698]
[1776701347330,56.34,75500.26,0.0,0.97776,2e-05,2.69698]
[1776701347473,56.34,75500.26,0.0,0.97776,2e-05,2.69698]
[1776701348138,56.34,75500.26,0.0,0.97776,2e-05,2.69698]
[1776701348143,56.34,75500.26,0.0,0.97776,2e-05,2.69698]
[1776701348161,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348231,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348378,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348417,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348450,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348573,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348689,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348698,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348908,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701348952,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701349076,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701349154,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701349217,56.34,75507.42,0.0,0.9779,2e-05,2.68331]
[1776701349168,56.33,75512.53,0.0,0.978,2e-05,2.67349]
[1776701349239,56.33,75512.53,0.0,0.978,2e-05,2.67349]
[1776701349454,56.33,75512.53,0.0,0.978,2e-05,2.67349]
[1776701350176,56.33,75513.18,0.0,0.97801,2e-05,2.67191]
[1776701351293,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351388,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351448,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351493,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351591,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351638,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351691,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351693,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351766,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701351946,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701352092,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701352184,56.33,75513.71,0.0,0.97803,2e-05,2.67056]
[1776701352189,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352303,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352357,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352443,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352449,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352502,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352719,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701352950,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701353210,56.33,75514.41,0.0,0.97804,2e-05,2.6689]
[1776701353196,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353413,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353454,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353524,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353613,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353670,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353701,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353791,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353802,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353932,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353944,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701353957,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701354090,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701354191,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701354208,56.33,75508.68,0.0,0.97794,2e-05,2.67908]
[1776701354203,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354429,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354453,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354575,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354618,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354696,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354813,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354950,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701354969,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701355194,56.32,75506.42,0.0,0.9779,2e-05,2.68286]
[1776701355210,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355361,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355387,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355448,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355471,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355576,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355693,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355740,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355812,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355820,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701355945,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701356108,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701356116,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701356202,56.32,75507.13,0.0,0.97792,2e-05,2.68115]
[1776701356217,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356342,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356453,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356544,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356691,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356849,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356851,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356903,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701356986,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701357205,56.32,75505.09,0.0,0.97789,2e-05,2.68453]
[1776701357224,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357247,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357579,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357621,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357689,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357752,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701357926,56.32,75502.05,0.0,0.97783,2e-05,2.68975]
[1776701358230,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358260,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358406,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358436,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358625,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358838,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701358936,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701359062,56.32,75502.08,0.0,0.97784,2e-05,2.68928]
[1776701359164,56.31,75502.08,0.0,0.97784,2e-05,2.68887]
[1776701359281,56.31,75502.08,0.0,0.97784,2e-05,2.68887]
[1776701360133,56.31,75502.08,0.0,0.97784,2e-05,2.68887]
[1776701360162,56.31,75502.08,0.0,0.97784,2e-05,2.68887]
[1776701360180,56.31,75501.87,0.0,0.97784,2e-05,2.68885]
[1776701360300,56.31,75501.87,0.0,0.97784,2e-05,2.68885]
[1776701361117,56.31,75501.87,0.0,0.97784,2e-05,2.68885]
[1776701361183,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701361312,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701361758,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701362030,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701362084,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701362239,56.31,75500.69,0.0,0.97783,2e-05,2.69063]
[1776701362132,56.31,75487.0,0.0,0.97758,2e-05,2.7156]
[1776701362379,56.31,75487.0,0.0,0.97758,2e-05,2.7156]
[1776701362471,56.31,75483.11,0.0,0.9775,2e-05,2.72286]
[1776701363996,56.31,75483.11,0.0,0.9775,2e-05,2.72286]
[1776701364123,56.31,75483.11,0.0,0.9775,2e-05,2.72286]
[1776701364181,56.3,75488.82,0.0,0.97762,2e-05,2.7113]
[1776701364273,56.3,75492.24,0.0,0.97768,2e-05,2.70494]
[1776701365280,56.3,75490.55,0.0,0.97766,2e-05,2.70765]
[1776701366287,56.3,75492.36,0.0,0.97769,2e-05,2.70384]
[1776701367296,56.3,75494.99,0.0,0.97775,2e-05,2.69852]
[1776701368304,56.3,75494.99,0.0,0.97775,2e-05,2.69852]
[1776701368858,56.3,75494.99,0.0,0.97775,2e-05,2.69852]
[1776701368873,56.29,75497.77,0.0,0.9778,2e-05,2.69294]
[1776701369311,56.29,75493.67,0.0,0.97773,2e-05,2.70013]
[1776701370318,56.29,75492.25,0.0,0.97771,2e-05,2.70234]
[1776701373339,56.28,75493.58,0.0,0.97777,2e-05,2.69577]
[1776701375944,56.28,75493.13,0.0,0.97776,2e-05,2.69618]
[1776701377014,56.28,75492.8,0.0,0.97776,2e-05,2.69637]
[1776701377023,56.28,75482.24,0.0,0.97757,2e-05,2.71559]
[1776701377372,56.27,75482.05,0.0,0.97757,2e-05,2.71548]
[1776701378379,56.27,75483.87,0.0,0.97761,2e-05,2.71163]
[1776701380988,56.27,75483.55,0.0,0.97761,2e-05,2.71177]
[1776701381028,56.27,75486.62,0.0,0.97767,2e-05,2.70559]
[1776701381303,56.27,75486.62,0.0,0.97767,2e-05,2.70559]
[1776701381400,56.26,75489.2,0.0,0.97772,2e-05,2.70035]
[1776701385284,56.26,75489.07,0.0,0.97773,2e-05,2.69972]
[1776701384421,56.26,75494.58,0.0,0.97783,2e-05,2.68906]
[1776701385958,56.26,75494.58,0.0,0.97783,2e-05,2.68906]
[1776701386163,56.26,75494.58,0.0,0.97783,2e-05,2.68906]
[1776701386263,56.25,75490.94,0.0,0.97777,2e-05,2.69497]
[1776701386341,56.25,75490.94,0.0,0.97777,2e-05,2.69497]
[1776701386526,56.25,75490.94,0.0,0.97777,2e-05,2.69497]
[1776701386955,56.25,75490.94,0.0,0.97777,2e-05,2.69497]
[1776701387055,56.25,75485.59,0.0,0.97768,2e-05,2.70447]
[1776701387455,56.25,75485.59,0.0,0.97768,2e-05,2.70447]
[1776701387509,56.25,75485.59,0.0,0.97768,2e-05,2.70447]
[1776701387564,56.25,75484.18,0.0,0.97765,2e-05,2.70709]
[1776701388451,56.25,75476.57,0.0,0.97752,2e-05,2.72084]
[1776701389458,56.25,75473.38,0.0,0.97746,2e-05,2.72634]
[1776701391149,56.24,75474.48,0.0,0.97749,2e-05,2.72332]
[1776701392479,56.24,75477.87,0.0,0.97756,2e-05,2.71651]
[1776701394164,56.24,75477.87,0.0,0.97756,2e-05,2.71651]
[1776701394200,56.23,75481.83,0.0,0.97764,2e-05,2.70821]
[1776701394493,56.23,75491.81,0.0,0.97783,2e-05,2.68966]
[1776701395944,56.23,75491.81,0.0,0.97783,2e-05,2.68966]
[1776701396039,56.23,75494.52,0.0,0.97788,2e-05,2.68423]
[1776701396646,56.23,75494.52,0.0,0.97788,2e-05,2.68423]
[1776701396939,56.23,75494.52,0.0,0.97788,2e-05,2.68423]
[1776701397020,56.23,75494.52,0.0,0.97788,2e-05,2.68423]
[1776701397021,56.23,75497.41,0.0,0.97794,2e-05,2.67848]
[1776701397514,56.23,75493.95,0.0,0.97788,2e-05,2.68449]
[1776701399941,56.22,75493.88,0.0,0.97788,2e-05,2.68421]
[1776701400535,56.22,75496.84,0.0,0.97794,2e-05,2.67792]
[1776701401542,56.22,75498.76,0.0,0.97798,2e-05,2.67398]
[1776701404008,56.22,75499.0,0.0,0.97799,2e-05,2.67315]
[1776701404563,56.21,75506.7,0.0,0.97814,2e-05,2.65819]
[1776701405570,56.21,75505.3,0.0,0.97812,2e-05,2.6604]
[1776701406946,56.21,75505.3,0.0,0.97812,2e-05,2.6604]
[1776701407019,56.21,75502.56,0.0,0.97807,2e-05,2.66507]
[1776701408591,56.2,75503.4,0.0,0.97809,2e-05,2.66278]
[1776701410605,56.2,75506.72,0.0,0.97816,2e-05,2.65594]
[1776701411612,56.2,75510.19,0.0,0.97823,2e-05,2.64922]
[1776701412619,56.2,75509.22,0.0,0.97821,2e-05,2.65065]
[1776701414678,56.19,75508.76,0.0,0.97821,2e-05,2.65115]
[1776701414680,56.19,75508.76,0.0,0.97821,2e-05,2.65115]
[1776701414689,56.19,75508.76,0.0,0.97821,2e-05,2.65115]
[1776701414709,56.19,75515.08,0.0,0.97833,2e-05,2.63923]
[1776701415639,56.19,75516.47,0.0,0.97835,2e-05,2.63636]
[1776701418154,56.19,75517.23,0.0,0.97837,2e-05,2.63465]
[1776701418661,56.19,75518.5,0.0,0.9784,2e-05,2.6317]
[1776701419668,56.18,75520.78,0.0,0.97844,2e-05,2.62723]
[1776701424208,56.18,75520.23,0.0,0.97844,2e-05,2.62732]
[1776701424215,56.18,75520.26,0.0,0.97845,2e-05,2.62667]
[1776701424703,56.18,75518.43,0.0,0.97842,2e-05,2.63]
[1776701426717,56.17,75519.37,0.0,0.97844,2e-05,2.62768]
[1776701431755,56.16,75519.1,0.0,0.97847,2e-05,2.62392]
[1776701433769,56.16,75529.58,0.0,0.97866,2e-05,2.60429]
[1776701434777,56.16,75526.25,0.0,0.97861,2e-05,2.61007]
[1776701435783,56.16,75520.22,0.0,0.9785,2e-05,2.62076]
[1776701437128,56.16,75520.22,0.0,0.9785,2e-05,2.62076]
[1776701437160,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701437757,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701437769,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701437872,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701437944,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701438189,56.16,75510.22,0.0,0.97833,2e-05,2.63842]
[1776701438256,56.15,75503.17,0.0,0.9782,2e-05,2.651]
[1776701438805,56.15,75496.11,0.0,0.97807,2e-05,2.66399]
[1776701439812,56.15,75490.97,0.0,0.97798,2e-05,2.67312]
[1776701440819,56.15,75488.97,0.0,0.97795,2e-05,2.67645]
[1776701442833,56.15,75490.2,0.0,0.97798,2e-05,2.67342]
[1776701444847,56.14,75492.44,0.0,0.97803,2e-05,2.66854]
[1776701449882,56.13,75491.48,0.0,0.97803,2e-05,2.6685]
[1776701450889,56.13,75488.24,0.0,0.97797,2e-05,2.67412]
[1776701453980,56.13,75487.51,0.0,0.97796,2e-05,2.67473]
[1776701454568,56.12,75487.18,0.0,0.97796,2e-05,2.67497]
[1776701454920,56.12,75480.46,0.0,0.97784,2e-05,2.68705]
[1776701455927,56.12,75479.08,0.0,0.97782,2e-05,2.68922]
[1776701456934,56.12,75481.88,0.0,0.97788,2e-05,2.68363]
[1776701457941,56.12,75483.45,0.0,0.97791,2e-05,2.68033]
[1776701458947,56.11,75485.62,0.0,0.97795,2e-05,2.67593]
[1776701460962,56.11,75486.95,0.0,0.97798,2e-05,2.67273]
[1776701461507,56.11,75486.95,0.0,0.97798,2e-05,2.67273]
[1776701462078,56.11,75486.95,0.0,0.97798,2e-05,2.67273]
[1776701462153,56.11,75489.3,0.0,0.97803,2e-05,2.66766]
[1776701464990,56.1,75494.77,0.0,0.97814,2e-05,2.65685]
[1776701465997,56.1,75498.1,0.0,0.97821,2e-05,2.65037]
[1776701467004,56.1,75500.73,0.0,0.97826,2e-05,2.6452]
[1776701470259,56.1,75501.14,0.0,0.97827,2e-05,2.6438]
[1776701470347,56.09,75502.42,0.0,0.9783,2e-05,2.64081]
[1776701471032,56.09,75507.63,0.0,0.97839,2e-05,2.63128]
[1776701472200,56.09,75507.63,0.0,0.97839,2e-05,2.63128]
[1776701474053,56.09,75504.82,0.0,0.97835,2e-05,2.6355]
[1776701475061,56.09,75499.65,0.0,0.97826,2e-05,2.64468]
[1776701477076,56.08,75499.86,0.0,0.97827,2e-05,2.64366]
[1776701480098,56.08,75502.37,0.0,0.97833,2e-05,2.63809]
[1776701481105,56.08,75500.19,0.0,0.97829,2e-05,2.64176]
[1776701486378,56.07,75500.2,0.0,0.9783,2e-05,2.64048]
[1776701486139,56.07,75495.83,0.0,0.97823,2e-05,2.64818]
[1776701487146,56.07,75491.61,0.0,0.97815,2e-05,2.65563]
[1776701488188,56.07,75491.61,0.0,0.97815,2e-05,2.65563]
[1776701488190,56.06,75490.4,0.0,0.97814,2e-05,2.65719]
[1776701490169,56.06,75497.04,0.0,0.97826,2e-05,2.64463]
[1776701491176,56.06,75500.7,0.0,0.97836,2e-05,2.63449]
[1776701491454,56.06,75500.7,0.0,0.97836,2e-05,2.63449]
[1776701492192,56.06,75500.7,0.0,0.97836,2e-05,2.63449]
[1776701493190,56.05,75504.45,0.0,0.97843,2e-05,2.62703]
[1776701494197,56.05,75505.4,0.0,0.97845,2e-05,2.625]
[1776701505275,56.04,75505.11,0.0,0.97848,2e-05,2.62238]
[1776701506282,56.03,75500.84,0.0,0.9784,2e-05,2.62989]
[1776701507289,56.03,75499.02,0.0,0.97837,2e-05,2.63292]
[1776701507775,56.03,75499.02,0.0,0.97837,2e-05,2.63292]
[1776701508296,56.03,75496.5,0.0,0.97833,2e-05,2.63724]
[1776701510194,56.03,75496.41,0.0,0.97833,2e-05,2.63709]
[1776701512324,56.02,75491.99,0.0,0.97826,2e-05,2.64427]
[1776701513330,56.02,75491.13,0.0,0.97825,2e-05,2.64553]
[1776701516352,56.02,75492.29,0.0,0.97828,2e-05,2.64243]
[1776701517359,56.02,75495.66,0.0,0.97834,2e-05,2.63592]
[1776701522394,56.01,75494.38,0.0,0.97833,2e-05,2.63673]
[1776701527431,56.0,75493.03,0.0,0.97832,2e-05,2.63768]
[1776701528438,56.0,75488.75,0.0,0.97825,2e-05,2.64523]
[1776701533477,55.99,75489.8,0.0,0.97828,2e-05,2.64171]
[1776701538512,55.98,75489.71,0.0,0.9783,2e-05,2.64031]
[1776701539519,55.98,75495.67,0.0,0.97841,2e-05,2.62907]
[1776701540526,55.98,75498.88,0.0,0.97847,2e-05,2.6229]
[1776701544553,55.97,75493.38,0.0,0.97838,2e-05,2.63183]
[1776701545561,55.97,75491.17,0.0,0.97834,2e-05,2.63559]
[1776701546567,55.97,75488.6,0.0,0.9783,2e-05,2.64]
[1776701548115,55.97,75488.6,0.0,0.9783,2e-05,2.64]
[1776701548340,55.97,75488.6,0.0,0.9783,2e-05,2.64]
[1776701548371,55.97,75486.08,0.0,0.97826,2e-05,2.64399]
[1776701548583,55.97,75479.29,0.0,0.97813,2e-05,2.6565]
[1776701549589,55.96,75476.09,0.0,0.97808,2e-05,2.66207]
[1776701551608,55.96,75474.81,0.0,0.97808,2e-05,2.66095]
[1776701552615,55.96,75476.88,0.0,0.97813,2e-05,2.65677]
[1776701554632,55.95,75475.29,0.0,0.9781,2e-05,2.65902]
[1776701557652,55.95,75479.11,0.0,0.97818,2e-05,2.65094]
[1776701559667,55.95,75477.81,0.0,0.97817,2e-05,2.65268]
[1776701560674,55.94,75478.76,0.0,0.97819,2e-05,2.6506]
[1776701561680,55.94,75479.94,0.0,0.97821,2e-05,2.6481]
[1776701562688,55.94,75477.99,0.0,0.97818,2e-05,2.65137]
[1776701564702,55.94,75475.36,0.0,0.97814,2e-05,2.65557]
[1776701567183,55.93,75475.03,0.0,0.97813,2e-05,2.65585]
[1776701567222,55.93,75475.95,0.0,0.97815,2e-05,2.65382]
[1776701567516,55.93,75475.95,0.0,0.97815,2e-05,2.65382]
[1776701567723,55.93,75476.91,0.0,0.97817,2e-05,2.65171]
[1776701569740,55.93,75475.83,0.0,0.97816,2e-05,2.65306]
[1776701574775,55.92,75475.94,0.0,0.97818,2e-05,2.65124]
[1776701575790,55.92,75478.53,0.0,0.97823,2e-05,2.64614]
[1776701577152,55.92,75478.53,0.0,0.97823,2e-05,2.64614]
[1776701577239,55.92,75486.42,0.0,0.97838,2e-05,2.63132]
[1776701578194,55.92,75486.42,0.0,0.97838,2e-05,2.63132]
[1776701578295,55.91,75488.03,0.0,0.97841,2e-05,2.62781]
[1776701580750,55.91,75487.71,0.0,0.97841,2e-05,2.62811]
[1776701580824,55.91,75497.79,0.0,0.97859,2e-05,2.6094]
[1776701581830,55.91,75504.73,0.0,0.97872,2e-05,2.59653]
[1776701582940,55.91,75504.73,0.0,0.97872,2e-05,2.59653]
[1776701582995,55.91,75503.54,0.0,0.9787,2e-05,2.59846]
[1776701586866,55.9,75500.03,0.0,0.97865,2e-05,2.60394]
[1776701587873,55.9,75491.67,0.0,0.9785,2e-05,2.61896]
[1776701588992,55.9,75491.67,0.0,0.9785,2e-05,2.61896]
[1776701589040,55.9,75490.05,0.0,0.97847,2e-05,2.62165]
[1776701590201,55.9,75490.05,0.0,0.97847,2e-05,2.62165]
[1776701590274,55.9,75487.37,0.0,0.97843,2e-05,2.62629]
[1776701594180,55.89,75487.7,0.0,0.97844,2e-05,2.62487]
[1776701594201,55.89,75485.7,0.0,0.97841,2e-05,2.62826]
[1776701594715,55.89,75485.7,0.0,0.97841,2e-05,2.62826]
[1776701594950,55.89,75485.7,0.0,0.97841,2e-05,2.62826]
[1776701595099,55.89,75485.7,0.0,0.97841,2e-05,2.62826]
[1776701595125,55.89,75477.8,0.0,0.97826,2e-05,2.6425]
[1776701596198,55.89,75477.8,0.0,0.97826,2e-05,2.6425]
[1776701598950,55.88,75476.9,0.0,0.97826,2e-05,2.64294]
[1776701604993,55.88,75472.2,0.0,0.97819,2e-05,2.64978]
[1776701605999,55.87,75470.76,0.0,0.97817,2e-05,2.65212]
[1776701607007,55.87,75468.18,0.0,0.97812,2e-05,2.65657]
[1776701608017,55.87,75460.26,0.0,0.97798,2e-05,2.67093]
[1776701611036,55.86,75457.69,0.0,0.97797,2e-05,2.67187]
[1776701612043,55.86,75448.14,0.0,0.97779,2e-05,2.68931]
[1776701613050,55.86,75447.36,0.0,0.97778,2e-05,2.69039]
[1776701617078,55.85,75445.89,0.0,0.97777,2e-05,2.6916]
[1776701619091,55.85,75446.96,0.0,0.9778,2e-05,2.68883]
[1776701624127,55.84,75446.37,0.0,0.9778,2e-05,2.68801]
[1776701629162,55.83,75445.56,0.0,0.97781,2e-05,2.68762]
[1776701634198,55.82,75445.0,0.0,0.97782,2e-05,2.68676]
[1776701639233,55.81,75445.38,0.0,0.97784,2e-05,2.68417]
[1776701642254,55.8,75443.97,0.0,0.97783,2e-05,2.6857]
[1776701645275,55.8,75442.04,0.0,0.9778,2e-05,2.68821]
[1776701645725,55.8,75442.04,0.0,0.9778,2e-05,2.68821]
[1776701645939,55.8,75442.04,0.0,0.9778,2e-05,2.68821]
[1776701646190,55.8,75442.04,0.0,0.9778,2e-05,2.68821]
[1776701646282,55.8,75441.36,0.0,0.97779,2e-05,2.68912]
[1776701651318,55.79,75442.69,0.0,0.97783,2e-05,2.68481]
[1776701653333,55.78,75441.8,0.0,0.97783,2e-05,2.68541]
[1776701658368,55.77,75453.08,0.0,0.97805,2e-05,2.66264]
[1776701659375,55.77,75454.52,0.0,0.97808,2e-05,2.65966]
[1776701660381,55.77,75448.66,0.0,0.97798,2e-05,2.67025]
[1776701661389,55.77,75447.54,0.0,0.97796,2e-05,2.67201]
[1776701664410,55.76,75446.31,0.0,0.97795,2e-05,2.67332]
[1776701665417,55.76,75443.73,0.0,0.9779,2e-05,2.67781]
[1776701667431,55.76,75444.84,0.0,0.97793,2e-05,2.67507]
[1776701672465,55.75,75445.15,0.0,0.97797,2e-05,2.67004]
[1776701674480,55.74,75446.81,0.0,0.97801,2e-05,2.6663]
[1776701675486,55.74,75450.95,0.0,0.97809,2e-05,2.65829]
[1776701676493,55.74,75452.4,0.0,0.97812,2e-05,2.65529]
[1776701678508,55.74,75453.31,0.0,0.97814,2e-05,2.65301]
[1776701680522,55.73,75449.86,0.0,0.97809,2e-05,2.65882]
[1776701682536,55.73,75453.34,0.0,0.97816,2e-05,2.65175]
[1776701683543,55.73,75455.76,0.0,0.9782,2e-05,2.64698]
[1776701685557,55.73,75452.96,0.0,0.97816,2e-05,2.65159]
[1776701687571,55.72,75451.97,0.0,0.97814,2e-05,2.65283]
[1776701688578,55.72,75453.11,0.0,0.97817,2e-05,2.65041]
[1776701691599,55.72,75452.17,0.0,0.97816,2e-05,2.65126]
[1776701693617,55.71,75450.56,0.0,0.97814,2e-05,2.65363]
[1776701694624,55.71,75447.91,0.0,0.97809,2e-05,2.65825]
[1776701695631,55.71,75451.64,0.0,0.97816,2e-05,2.65101]
[1776701698652,55.71,75450.37,0.0,0.97815,2e-05,2.65245]
[1776701703689,55.7,75450.76,0.0,0.97817,2e-05,2.6502]
[1776701706711,55.69,75445.83,0.0,0.97809,2e-05,2.65843]
[1776701713763,55.68,75446.23,0.0,0.97812,2e-05,2.65549]
[1776701714781,55.68,75444.94,0.0,0.97809,2e-05,2.65788]
[1776701715781,55.68,75443.64,0.0,0.97807,2e-05,2.65968]
[1776701720817,55.67,75442.88,0.0,0.97808,2e-05,2.65954]
[1776701725961,55.66,75442.16,0.0,0.97807,2e-05,2.65966]
[1776701726867,55.66,75438.92,0.0,0.97802,2e-05,2.66508]
[1776701727874,55.66,75437.81,0.0,0.978,2e-05,2.66684]
[1776701731902,55.65,75428.65,0.0,0.97787,2e-05,2.6799]
[1776701732909,55.65,75426.35,0.0,0.97783,2e-05,2.68386]
[1776701734928,55.65,75425.36,0.0,0.97782,2e-05,2.68503]
[1776701735792,55.65,75425.36,0.0,0.97782,2e-05,2.68503]
[1776701735869,55.65,75425.36,0.0,0.97782,2e-05,2.68503]
[1776701735932,55.64,75414.44,0.0,0.97761,2e-05,2.7052]
[1776701737618,55.64,75404.75,0.0,0.97744,2e-05,2.72271]
[1776701737945,55.64,75398.68,0.0,0.97732,2e-05,2.73423]
[1776701739544,55.64,75398.68,0.0,0.97732,2e-05,2.73423]
[1776701740180,55.64,75398.45,0.0,0.97733,2e-05,2.73379]
[1776701740281,55.64,75393.65,0.0,0.97724,2e-05,2.74293]
[1776701741711,55.63,75392.84,0.0,0.97722,2e-05,2.74402]
[1776701742039,55.63,75392.84,0.0,0.97722,2e-05,2.74402]
[1776701742141,55.63,75394.25,0.0,0.97726,2e-05,2.74088]
[1776701743180,55.63,75394.25,0.0,0.97726,2e-05,2.74088]
[1776701743281,55.63,75398.69,0.0,0.97734,2e-05,2.73199]
[1776701743987,55.63,75395.07,0.0,0.97728,2e-05,2.73844]
[1776701744994,55.62,75393.87,0.0,0.97726,2e-05,2.74029]
[1776701746084,55.62,75393.87,0.0,0.97726,2e-05,2.74029]
[1776701747008,55.62,75395.91,0.0,0.97731,2e-05,2.73552]
[1776701747910,55.62,75395.91,0.0,0.97731,2e-05,2.73552]
[1776701748015,55.62,75400.71,0.0,0.9774,2e-05,2.72597]
[1776701749081,55.62,75400.71,0.0,0.9774,2e-05,2.72597]
[1776701749395,55.62,75400.71,0.0,0.9774,2e-05,2.72597]
[1776701749496,55.61,75398.9,0.0,0.97738,2e-05,2.72857]
[1776701750029,55.61,75394.33,0.0,0.97729,2e-05,2.73726]
[1776701750936,55.61,75394.33,0.0,0.97729,2e-05,2.73726]
[1776701751284,55.61,75394.33,0.0,0.97729,2e-05,2.73726]
[1776701751383,55.61,75391.99,0.0,0.97725,2e-05,2.74128]
[1776701752004,55.61,75391.99,0.0,0.97725,2e-05,2.74128]
[1776701752191,55.61,75391.99,0.0,0.97725,2e-05,2.74128]
[1776701752292,55.61,75388.46,0.0,0.97719,2e-05,2.74757]
[1776701753051,55.61,75383.39,0.0,0.97709,2e-05,2.75681]
[1776701753953,55.61,75383.39,0.0,0.97709,2e-05,2.75681]
[1776701754071,55.6,75386.61,0.0,0.97716,2e-05,2.75019]
[1776701755075,55.6,75396.27,0.0,0.97735,2e-05,2.73133]
[1776701756082,55.6,75399.17,0.0,0.97741,2e-05,2.72541]
[1776701758095,55.6,75397.32,0.0,0.97738,2e-05,2.7281]
[1776701761119,55.59,75391.18,0.0,0.97728,2e-05,2.73853]
[1776701762126,55.59,75392.52,0.0,0.97731,2e-05,2.73555]
[1776701763133,55.58,75385.96,0.0,0.97719,2e-05,2.74762]
[1776701764026,55.58,75385.96,0.0,0.97719,2e-05,2.74762]
[1776701764140,55.58,75371.86,0.0,0.97692,2e-05,2.7742]
[1776701765147,55.58,75374.74,0.0,0.97698,2e-05,2.76817]
[1776701766364,55.58,75381.36,0.0,0.97711,2e-05,2.75499]
[1776701767161,55.57,75378.21,0.0,0.97706,2e-05,2.76056]
[1776701769174,55.57,75375.39,0.0,0.97701,2e-05,2.76502]
[1776701770182,55.57,75383.79,0.0,0.97718,2e-05,2.74846]
[1776701771385,55.57,75383.79,0.0,0.97718,2e-05,2.74846]
[1776701771432,55.57,75390.36,0.0,0.97731,2e-05,2.73548]
[1776701772053,55.57,75390.36,0.0,0.97731,2e-05,2.73548]
[1776701772196,55.56,75393.81,0.0,0.97738,2e-05,2.72849]
[1776701773263,55.56,75393.81,0.0,0.97738,2e-05,2.72849]
[1776701773694,55.56,75393.81,0.0,0.97738,2e-05,2.72849]
[1776701774210,55.54,75395.27,0.0,0.97745,2e-05,2.72121]
[1776701775217,55.54,75396.15,0.0,0.97747,2e-05,2.71914]
[1776701776224,55.54,75394.82,0.0,0.97745,2e-05,2.72126]
[1776701777366,55.54,75394.82,0.0,0.97745,2e-05,2.72126]
[1776701777709,55.53,75395.37,0.0,0.97746,2e-05,2.71981]
[1776701778238,55.53,75400.78,0.0,0.97757,2e-05,2.70917]
[1776701779308,55.53,75400.78,0.0,0.97757,2e-05,2.70917]
[1776701779351,55.53,75403.08,0.0,0.97762,2e-05,2.70443]
[1776701780316,55.53,75403.08,0.0,0.97762,2e-05,2.70443]
[1776701782751,55.52,75402.85,0.0,0.97762,2e-05,2.70374]
[1776701783273,55.52,75408.34,0.0,0.97773,2e-05,2.69302]
[1776701784290,55.52,75413.91,0.0,0.97784,2e-05,2.68219]
[1776701785012,55.52,75413.91,0.0,0.97784,2e-05,2.68219]
[1776701785297,55.52,75429.58,0.0,0.97813,2e-05,2.65257]
[1776701786304,55.52,75431.56,0.0,0.97817,2e-05,2.6486]
[1776701788318,55.51,75432.67,0.0,0.9782,2e-05,2.64599]
[1776701789335,55.51,75440.83,0.0,0.97835,2e-05,2.63059]
[1776701790337,55.51,75436.62,0.0,0.97828,2e-05,2.63814]
[1776701791344,55.51,75435.28,0.0,0.97828,2e-05,2.63761]
[1776701792351,55.51,75430.49,0.0,0.97819,2e-05,2.64624]
[1776701793029,55.51,75430.49,0.0,0.97819,2e-05,2.64624]
[1776701793358,55.51,75427.15,0.0,0.97813,2e-05,2.6522]
[1776701794364,55.51,75428.4,0.0,0.97816,2e-05,2.6496]
[1776701795371,55.5,75427.34,0.0,0.97814,2e-05,2.65129]
[1776701797726,55.5,75428.95,0.0,0.97818,2e-05,2.64745]
[1776701798393,55.5,75431.64,0.0,0.97823,2e-05,2.64245]
[1776701799640,55.5,75431.64,0.0,0.97823,2e-05,2.64245]
[1776701799696,55.5,75422.24,0.0,0.97806,2e-05,2.6594]
[1776701800407,55.5,75419.55,0.0,0.97801,2e-05,2.66443]
[1776701801414,55.5,75418.46,0.0,0.97799,2e-05,2.66617]
[1776701803098,55.49,75418.66,0.0,0.978,2e-05,2.66549]
[1776701803428,55.49,75415.77,0.0,0.97795,2e-05,2.67059]
[1776701804350,55.49,75415.77,0.0,0.97795,2e-05,2.67059]
[1776701804435,55.49,75413.18,0.0,0.9779,2e-05,2.67513]
[1776701805227,55.49,75413.18,0.0,0.9779,2e-05,2.67513]
[1776701805451,55.49,75413.18,0.0,0.9779,2e-05,2.67513]
[1776701805539,55.49,75403.49,0.0,0.97772,2e-05,2.69303]
[1776701806449,55.49,75399.05,0.0,0.97764,2e-05,2.70108]
[1776701807469,55.49,75400.9,0.0,0.97768,2e-05,2.69723]
[1776701808369,55.49,75400.9,0.0,0.97768,2e-05,2.69723]
[1776701808464,55.48,75409.95,0.0,0.97786,2e-05,2.67983]
[1776701808891,55.48,75409.95,0.0,0.97786,2e-05,2.67983]
[1776701809168,55.48,75409.95,0.0,0.97786,2e-05,2.67983]
[1776701809471,55.48,75405.75,0.0,0.97778,2e-05,2.68736]
[1776701810176,55.48,75405.75,0.0,0.97778,2e-05,2.68736]
[1776701810478,55.48,75403.74,0.0,0.97775,2e-05,2.69081]
[1776701811748,55.48,75402.91,0.0,0.97773,2e-05,2.69203]
[1776701812493,55.48,75395.67,0.0,0.9776,2e-05,2.70535]
[1776701813348,55.48,75395.67,0.0,0.9776,2e-05,2.70535]
[1776701814840,55.47,75395.99,0.0,0.97761,2e-05,2.70401]
[1776701815908,55.47,75395.78,0.0,0.97761,2e-05,2.70404]
[1776701816350,55.47,75395.78,0.0,0.97761,2e-05,2.70404]
[1776701816525,55.47,75387.85,0.0,0.97747,2e-05,2.7187]
[1776701816858,55.47,75387.85,0.0,0.97747,2e-05,2.7187]
[1776701817530,55.47,75369.84,0.0,0.97712,2e-05,2.75269]
[1776701818537,55.46,75364.61,0.0,0.97703,2e-05,2.76187]
[1776701819711,55.46,75364.61,0.0,0.97703,2e-05,2.76187]
[1776701819738,55.46,75364.61,0.0,0.97703,2e-05,2.76187]
[1776701819544,55.46,75363.26,0.0,0.97701,2e-05,2.764]
[1776701819773,55.46,75363.26,0.0,0.97701,2e-05,2.764]
[1776701820552,55.46,75369.39,0.0,0.97713,2e-05,2.75223]
[1776701822565,55.45,75378.97,0.0,0.97732,2e-05,2.73299]
[1776701823573,55.45,75382.51,0.0,0.9774,2e-05,2.72539]
[1776701824580,55.45,75387.41,0.0,0.9775,2e-05,2.71567]
[1776701825588,55.45,75389.01,0.0,0.97753,2e-05,2.71226]
[1776701829616,55.44,75394.08,0.0,0.97764,2e-05,2.70117]
[1776701830623,55.44,75389.81,0.0,0.97756,2e-05,2.7089]
[1776701831631,55.44,75386.65,0.0,0.97751,2e-05,2.71453]
[1776701832637,55.43,75384.87,0.0,0.97748,2e-05,2.71753]
[1776701835658,55.43,75387.37,0.0,0.97754,2e-05,2.71165]
[1776701836664,55.43,75390.49,0.0,0.9776,2e-05,2.70537]
[1776701837672,55.42,75392.34,0.0,0.97764,2e-05,2.70152]
[1776701839686,55.42,75394.6,0.0,0.97769,2e-05,2.69655]
[1776701840693,55.42,75391.9,0.0,0.97764,2e-05,2.70131]
[1776701841700,55.42,75390.38,0.0,0.97761,2e-05,2.70383]
[1776701842707,55.41,75392.56,0.0,0.97766,2e-05,2.69936]
[1776701843714,55.41,75400.11,0.0,0.9778,2e-05,2.68477]
[1776701843886,55.41,75400.11,0.0,0.9778,2e-05,2.68477]
[1776701843944,55.41,75400.11,0.0,0.9778,2e-05,2.68477]
[1776701844402,55.41,75400.11,0.0,0.9778,2e-05,2.68477]
[1776701844721,55.41,75404.07,0.0,0.97788,2e-05,2.677]
[1776701845729,55.41,75405.79,0.0,0.97792,2e-05,2.67346]
[1776701846736,55.41,75407.74,0.0,0.97796,2e-05,2.6695]
[1776701849756,55.4,75408.52,0.0,0.97798,2e-05,2.66715]
[1776701850768,55.4,75412.7,0.0,0.97806,2e-05,2.65903]
[1776701850966,55.4,75412.7,0.0,0.97806,2e-05,2.65903]
[1776701851778,55.4,75425.93,0.0,0.97833,2e-05,2.63134]
[1776701852783,55.4,75431.73,0.0,0.97844,2e-05,2.62036]
[1776701852872,55.4,75431.73,0.0,0.97844,2e-05,2.62036]
[1776701853791,55.4,75428.57,0.0,0.97838,2e-05,2.626]
[1776701854798,55.4,75426.15,0.0,0.97834,2e-05,2.63026]
[1776701855805,55.4,75424.39,0.0,0.97831,2e-05,2.63329]
[1776701857542,55.4,75424.39,0.0,0.97831,2e-05,2.63329]
[1776701857877,55.39,75424.76,0.0,0.97832,2e-05,2.63237]
[1776701857957,55.39,75426.18,0.0,0.97835,2e-05,2.6295]
[1776701858826,55.39,75430.92,0.0,0.97844,2e-05,2.62049]
[1776701859909,55.39,75430.92,0.0,0.97844,2e-05,2.62049]
[1776701859990,55.39,75432.33,0.0,0.97846,2e-05,2.61767]
[1776701860841,55.39,75445.3,0.0,0.9787,2e-05,2.59358]
[1776701861848,55.39,75452.74,0.0,0.97884,2e-05,2.57979]
[1776701862855,55.39,75455.64,0.0,0.97889,2e-05,2.57435]
[1776701863862,55.39,75451.95,0.0,0.97883,2e-05,2.58096]
[1776701864869,55.39,75453.29,0.0,0.97885,2e-05,2.57836]
[1776701866883,55.38,75451.98,0.0,0.97883,2e-05,2.58046]
[1776701871040,55.38,75454.02,0.0,0.97887,2e-05,2.57614]
[1776701871918,55.38,75457.28,0.0,0.97893,2e-05,2.57005]
[1776701874939,55.38,75456.37,0.0,0.97892,2e-05,2.57131]
[1776701875946,55.38,75452.45,0.0,0.97885,2e-05,2.57833]
[1776701877960,55.38,75454.1,0.0,0.97889,2e-05,2.57501]
[1776701878967,55.38,75457.23,0.0,0.97894,2e-05,2.56916]
[1776701879974,55.37,75459.36,0.0,0.97898,2e-05,2.56514]
[1776701880981,55.37,75457.16,0.0,0.97894,2e-05,2.56902]
[1776701884011,55.37,75451.4,0.0,0.97885,2e-05,2.57912]
[1776701885583,55.37,75451.4,0.0,0.97885,2e-05,2.57912]
[1776701885675,55.37,75447.81,0.0,0.97878,2e-05,2.58536]
[1776701891316,55.37,75447.49,0.0,0.97878,2e-05,2.58528]
[1776701891410,55.37,75453.03,0.0,0.97889,2e-05,2.57499]
[1776701892387,55.37,75453.03,0.0,0.97889,2e-05,2.57499]
[1776701892406,55.37,75465.92,0.0,0.97912,2e-05,2.55139]
[1776701893067,55.36,75470.49,0.0,0.9792,2e-05,2.54301]
[1776701894074,55.36,75469.06,0.0,0.97918,2e-05,2.54551]
[1776701896579,55.36,75472.68,0.0,0.97924,2e-05,2.53878]
[1776701897095,55.36,75476.18,0.0,0.97931,2e-05,2.53238]
[1776701898211,55.36,75476.18,0.0,0.97931,2e-05,2.53238]
[1776701898228,55.36,75476.18,0.0,0.97931,2e-05,2.53238]
[1776701898728,55.36,75478.03,0.0,0.97934,2e-05,2.5289]
[1776701899213,55.36,75478.03,0.0,0.97934,2e-05,2.5289]
[1776701899610,55.36,75477.05,0.0,0.97932,2e-05,2.53067]
[1776701901123,55.36,75478.99,0.0,0.97936,2e-05,2.52703]
[1776701902133,55.36,75477.0,0.0,0.97932,2e-05,2.53055]
[1776701904147,55.36,75473.43,0.0,0.97926,2e-05,2.53685]
[1776701905155,55.36,75470.76,0.0,0.97921,2e-05,2.54159]
[1776701906285,55.36,75467.93,0.0,0.97917,2e-05,2.54662]
[1776701907168,55.36,75460.3,0.0,0.97903,2e-05,2.56036]
[1776701909182,55.36,75454.83,0.0,0.97893,2e-05,2.57008]
[1776701910189,55.36,75449.99,0.0,0.97885,2e-05,2.57878]
[1776701915224,55.35,75454.55,0.0,0.97896,2e-05,2.56698]
[1776701916230,55.35,75466.01,0.0,0.97917,2e-05,2.54603]
[1776701917238,55.35,75469.13,0.0,0.97922,2e-05,2.54029]
[1776701919252,55.35,75472.57,0.0,0.97928,2e-05,2.5339]
[1776701920258,55.35,75474.45,0.0,0.97932,2e-05,2.53043]
[1776701921266,55.35,75471.87,0.0,0.97927,2e-05,2.53501]
[1776701922273,55.35,75470.88,0.0,0.97926,2e-05,2.53672]
[1776701923280,55.35,75467.32,0.0,0.97919,2e-05,2.54307]
[1776701924287,55.35,75466.53,0.0,0.97918,2e-05,2.5444]
[1776701927308,55.35,75464.66,0.0,0.97915,2e-05,2.54751]
[1776701928789,55.35,75469.98,0.0,0.97925,2e-05,2.5377]
[1776701929322,55.35,75470.83,0.0,0.97926,2e-05,2.53617]
[1776701931336,55.34,75467.15,0.0,0.9792,2e-05,2.54267]
[1776701932343,55.34,75464.16,0.0,0.97915,2e-05,2.54799]
[1776701933350,55.34,75461.83,0.0,0.9791,2e-05,2.55212]
[1776701938385,55.34,75460.96,0.0,0.97909,2e-05,2.55318]
[1776701940399,55.34,75456.25,0.0,0.97901,2e-05,2.56152]
[1776701941406,55.34,75451.36,0.0,0.97893,2e-05,2.5703]
[1776701942413,55.34,75450.39,0.0,0.97891,2e-05,2.57193]
[1776701943420,55.34,75455.74,0.0,0.97901,2e-05,2.56204]
[1776701948455,55.33,75455.08,0.0,0.979,2e-05,2.56261]
[1776701950469,55.33,75457.34,0.0,0.97904,2e-05,2.55824]
[1776701951476,55.33,75460.92,0.0,0.97911,2e-05,2.55162]
[1776701952483,55.33,75456.75,0.0,0.97904,2e-05,2.55909]
[1776701953490,55.33,75451.06,0.0,0.97893,2e-05,2.56933]
[1776701958525,55.33,75451.83,0.0,0.97896,2e-05,2.56724]
[1776701959531,55.33,75450.48,0.0,0.97893,2e-05,2.56958]
[1776701962553,55.32,75449.57,0.0,0.97892,2e-05,2.57084]
[1776701967589,55.32,75449.35,0.0,0.97892,2e-05,2.57057]
[1776701969603,55.32,75448.48,0.0,0.97891,2e-05,2.57189]
[1776701973631,55.32,75447.05,0.0,0.97891,2e-05,2.57125]
[1776701974856,55.32,75439.87,0.0,0.97878,2e-05,2.58413]
[1776701975645,55.32,75432.25,0.0,0.97864,2e-05,2.59813]
[1776701977659,55.31,75432.32,0.0,0.97865,2e-05,2.59767]
[1776701978666,55.31,75428.74,0.0,0.97858,2e-05,2.60409]
[1776701979677,55.31,75425.15,0.0,0.97852,2e-05,2.61054]
[1776701980681,55.31,75420.28,0.0,0.97843,2e-05,2.61936]
[1776701981687,55.31,75426.86,0.0,0.97856,2e-05,2.60699]
[1776701983702,55.31,75424.05,0.0,0.97851,2e-05,2.61178]
[1776701985716,55.3,75422.4,0.0,0.97848,2e-05,2.61424]
[1776701986723,55.3,75420.66,0.0,0.97845,2e-05,2.61746]
[1776701987730,55.3,75421.93,0.0,0.97848,2e-05,2.61469]
[1776701988737,55.3,75424.99,0.0,0.97854,2e-05,2.60883]
[1776701989745,55.3,75436.0,0.0,0.97874,2e-05,2.58855]
[1776701990751,55.3,75449.18,0.0,0.97898,2e-05,2.56409]
[1776701991759,55.3,75447.54,0.0,0.97895,2e-05,2.56708]
[1776701992766,55.3,75445.97,0.0,0.97892,2e-05,2.5697]
[1776701993773,55.3,75447.31,0.0,0.97895,2e-05,2.56713]
[1776701998808,55.29,75452.88,0.0,0.97906,2e-05,2.55634]
[1776701999815,55.29,75455.28,0.0,0.9791,2e-05,2.55187]
[1776702000823,55.29,75453.25,0.0,0.97906,2e-05,2.55545]
[1776702001829,55.29,75463.31,0.0,0.97924,2e-05,2.53721]
[1776702002837,55.29,75466.12,0.0,0.9793,2e-05,2.53195]
[1776702003847,55.29,75471.19,0.0,0.97939,2e-05,2.52273]
[1776702004854,55.29,75472.43,0.0,0.97941,2e-05,2.52045]
[1776702005860,55.29,75474.03,0.0,0.97944,2e-05,2.51752]
[1776702006868,55.29,75475.96,0.0,0.97947,2e-05,2.51401]
[1776702008578,55.29,75476.59,0.0,0.97948,2e-05,2.51284]
[1776702008908,55.29,75476.59,0.0,0.97948,2e-05,2.51284]
[1776702008882,55.29,75473.35,0.0,0.97943,2e-05,2.51862]
[1776702009426,55.29,75473.35,0.0,0.97943,2e-05,2.51862]
[1776702009789,55.29,75473.35,0.0,0.97943,2e-05,2.51862]
[1776702009889,55.29,75468.6,0.0,0.97934,2e-05,2.52713]
[1776702010896,55.29,75470.05,0.0,0.97937,2e-05,2.52446]
[1776702011871,55.29,75470.05,0.0,0.97937,2e-05,2.52446]
[1776702011903,55.29,75472.72,0.0,0.97942,2e-05,2.51959]
[1776702013193,55.29,75473.15,0.0,0.97943,2e-05,2.51877]
[1776702015330,55.29,75473.62,0.0,0.97943,2e-05,2.51784]
[1776702015930,55.29,75477.42,0.0,0.9795,2e-05,2.51097]
[1776702016294,55.29,75477.42,0.0,0.9795,2e-05,2.51097]
[1776702016937,55.29,75486.85,0.0,0.97967,2e-05,2.49407]
[1776702017945,55.29,75489.03,0.0,0.97971,2e-05,2.49018]
[1776702018952,55.29,75496.3,0.0,0.97983,2e-05,2.47725]
[1776702019959,55.29,75499.05,0.0,0.97988,2e-05,2.4724]
[1776702024994,55.29,75498.85,0.0,0.97987,2e-05,2.47291]
[1776702028018,55.29,75508.88,0.0,0.98005,2e-05,2.45525]
[1776702029761,55.29,75508.88,0.0,0.98005,2e-05,2.45525]
[1776702029799,55.29,75510.3,0.0,0.98007,2e-05,2.45286]
[1776702031196,55.29,75510.26,0.0,0.98007,2e-05,2.45298]
[1776702033053,55.29,75513.79,0.0,0.98015,2e-05,2.44375]
[1776702034060,55.29,75518.26,0.0,0.98023,2e-05,2.4355]
[1776702035067,55.28,75521.27,0.0,0.98029,2e-05,2.42982]
[1776702036670,55.28,75521.27,0.0,0.98029,2e-05,2.42982]
[1776702036799,55.28,75521.27,0.0,0.98029,2e-05,2.42982]
[1776702036821,55.28,75521.52,0.0,0.9803,2e-05,2.429]
[1776702037081,55.28,75528.17,0.0,0.98041,2e-05,2.417]
[1776702038221,55.28,75529.37,0.0,0.98044,2e-05,2.41454]
[1776702039095,55.28,75526.53,0.0,0.98039,2e-05,2.41912]
[1776702040570,55.28,75526.53,0.0,0.98039,2e-05,2.41912]
[1776702040649,55.27,75528.4,0.0,0.98043,2e-05,2.41548]
[1776702041109,55.27,75534.76,0.0,0.98054,2e-05,2.40406]
[1776702042116,55.27,75539.67,0.0,0.98063,2e-05,2.3952]
[1776702046146,55.26,75547.07,0.0,0.98076,2e-05,2.3811]
[1776702048908,55.26,75547.7,0.0,0.98078,2e-05,2.37971]
[1776702049010,55.26,75539.67,0.0,0.98065,2e-05,2.39293]
[1776702049166,55.26,75528.89,0.0,0.98047,2e-05,2.41164]
[1776702050173,55.26,75519.18,0.0,0.9803,2e-05,2.42822]
[1776702051183,55.25,75522.34,0.0,0.98036,2e-05,2.4223]
[1776702052190,55.25,75515.79,0.0,0.98025,2e-05,2.43338]
[1776702053197,55.25,75512.81,0.0,0.98021,2e-05,2.43821]
[1776702054983,55.25,75512.81,0.0,0.98021,2e-05,2.43821]
[1776702055025,55.24,75510.56,0.0,0.98018,2e-05,2.44135]
[1776702055211,55.24,75506.49,0.0,0.98011,2e-05,2.44851]
[1776702056454,55.24,75506.49,0.0,0.98011,2e-05,2.44851]
[1776702056538,55.24,75505.45,0.0,0.98009,2e-05,2.44991]
[1776702057225,55.24,75494.17,0.0,0.9799,2e-05,2.46991]
[1776702058317,55.24,75494.17,0.0,0.9799,2e-05,2.46991]
[1776702058415,55.24,75494.17,0.0,0.9799,2e-05,2.46991]
[1776702058440,55.24,75493.19,0.0,0.97988,2e-05,2.47168]
[1776702059198,55.24,75493.19,0.0,0.97988,2e-05,2.47168]
[1776702059208,55.24,75493.19,0.0,0.97988,2e-05,2.47168]
[1776702059240,55.24,75482.16,0.0,0.97969,2e-05,2.49133]
[1776702060246,55.24,75475.66,0.0,0.97957,2e-05,2.50294]
[1776702062057,55.24,75474.99,0.0,0.97956,2e-05,2.50411]
[1776702062181,55.24,75474.99,0.0,0.97956,2e-05,2.50411]
[1776702062280,55.24,75490.07,0.0,0.97983,2e-05,2.47716]
[1776702063267,55.24,75498.38,0.0,0.97997,2e-05,2.46244]
[1776702064274,55.24,75495.25,0.0,0.97992,2e-05,2.46803]
[1776702065281,55.24,75500.27,0.0,0.98,2e-05,2.45917]
[1776702066288,55.24,75506.94,0.0,0.98012,2e-05,2.44746]
[1776702067295,55.24,75511.56,0.0,0.98019,2e-05,2.4394]
[1776702068987,55.24,75511.56,0.0,0.98019,2e-05,2.4394]
[1776702069090,55.24,75511.0,0.0,0.98018,2e-05,2.44047]
[1776702069309,55.24,75510.68,0.0,0.98018,2e-05,2.44111]
[1776702072210,55.25,75510.84,0.0,0.98018,2e-05,2.441]
[1776702072425,55.25,75510.84,0.0,0.98018,2e-05,2.441]
[1776702072499,55.25,75517.24,0.0,0.98029,2e-05,2.42985]
[1776702073338,55.25,75526.3,0.0,0.98044,2e-05,2.41413]
[1776702074345,55.25,75528.66,0.0,0.98048,2e-05,2.41016]
[1776702075352,55.25,75530.82,0.0,0.98052,2e-05,2.40606]
[1776702076359,55.24,75537.38,0.0,0.98063,2e-05,2.39434]
[1776702077366,55.24,75540.62,0.0,0.98069,2e-05,2.38843]
[1776702078373,55.24,75542.74,0.0,0.98073,2e-05,2.38446]
[1776702081395,55.24,75540.77,0.0,0.9807,2e-05,2.38696]
[1776702082402,55.23,75528.56,0.0,0.9805,2e-05,2.40782]
[1776702083409,55.23,75525.55,0.0,0.98045,2e-05,2.4132]
[1776702085423,55.24,75524.0,0.0,0.98042,2e-05,2.41617]
[1776702086436,55.24,75520.83,0.0,0.98037,2e-05,2.42183]
[1776702087443,55.24,75522.14,0.0,0.98039,2e-05,2.41967]
[1776702091471,55.24,75518.74,0.0,0.98034,2e-05,2.42347]
[1776702092478,55.24,75519.8,0.0,0.98036,2e-05,2.42173]
[1776702093485,55.24,75517.96,0.0,0.98033,2e-05,2.42508]
[1776702094492,55.24,75515.42,0.0,0.98028,2e-05,2.42964]
[1776702095396,55.24,75515.42,0.0,0.98028,2e-05,2.42964]
[1776702095963,55.24,75515.42,0.0,0.98028,2e-05,2.42964]
[1776702096037,55.24,75508.13,0.0,0.98016,2e-05,2.44264]
[1776702096105,55.24,75508.13,0.0,0.98016,2e-05,2.44264]
[1776702096507,55.24,75501.21,0.0,0.98004,2e-05,2.45483]
[1776702097514,55.24,75499.53,0.0,0.98001,2e-05,2.45787]
[1776702098832,55.24,75499.53,0.0,0.98001,2e-05,2.45787]
[1776702099528,55.24,75495.62,0.0,0.97994,2e-05,2.46491]
[1776702100535,55.24,75492.24,0.0,0.97988,2e-05,2.47095]
[1776702102549,55.24,75497.31,0.0,0.97997,2e-05,2.46205]
[1776702104563,55.25,75495.62,0.0,0.97994,2e-05,2.46515]
[1776702105570,55.25,75488.29,0.0,0.97981,2e-05,2.47821]
[1776702106577,55.25,75493.68,0.0,0.9799,2e-05,2.46867]
[1776702107584,55.25,75496.8,0.0,0.97996,2e-05,2.46318]
[1776702108290,55.25,75496.8,0.0,0.97996,2e-05,2.46318]
[1776702109598,55.25,75493.57,0.0,0.9799,2e-05,2.46901]
[1776702110605,55.25,75491.01,0.0,0.97986,2e-05,2.4736]
[1776702112886,55.25,75491.66,0.0,0.97987,2e-05,2.47248]
[1776702112985,55.25,75491.66,0.0,0.97987,2e-05,2.47248]
[1776702112987,55.25,75485.98,0.0,0.97977,2e-05,2.48264]
[1776702113626,55.25,75478.6,0.0,0.97964,2e-05,2.49581]
[1776702114949,55.25,75478.6,0.0,0.97964,2e-05,2.49581]
[1776702115006,55.25,75477.52,0.0,0.97962,2e-05,2.49773]
[1776702116938,55.25,75477.17,0.0,0.97961,2e-05,2.49835]
[1776702116962,55.25,75476.12,0.0,0.97959,2e-05,2.50022]
[1776702117654,55.25,75473.99,0.0,0.97956,2e-05,2.50404]
[1776702118661,55.25,75470.31,0.0,0.97949,2e-05,2.51062]
[1776702120678,55.25,75466.13,0.0,0.97942,2e-05,2.51809]
[1776702121685,55.25,75459.59,0.0,0.9793,2e-05,2.52984]
[1776702122692,55.25,75456.51,0.0,0.97925,2e-05,2.53535]
[1776702124582,55.25,75456.36,0.0,0.97925,2e-05,2.53555]
[1776702124694,55.25,75456.36,0.0,0.97925,2e-05,2.53555]
[1776702124791,55.25,75450.72,0.0,0.97915,2e-05,2.54571]
[1776702125714,55.25,75446.99,0.0,0.97908,2e-05,2.5524]
[1776702126721,55.24,75440.49,0.0,0.97897,2e-05,2.56414]
[1776702127728,55.24,75438.09,0.0,0.97892,2e-05,2.56841]
[1776702128735,55.24,75435.81,0.0,0.97888,2e-05,2.57245]
[1776702130750,55.24,75434.2,0.0,0.97886,2e-05,2.57514]
[1776702131300,55.24,75434.2,0.0,0.97886,2e-05,2.57514]
[1776702131756,55.24,75431.47,0.0,0.97881,2e-05,2.58001]
[1776702132680,55.24,75431.47,0.0,0.97881,2e-05,2.58001]
[1776702133777,55.24,75405.37,0.0,0.97833,2e-05,2.62795]
[1776702134953,55.24,75405.37,0.0,0.97833,2e-05,2.62795]
[1776702134998,55.24,75405.37,0.0,0.97833,2e-05,2.62795]
[1776702135020,55.24,75401.65,0.0,0.97827,2e-05,2.63451]
[1776702135466,55.24,75401.65,0.0,0.97827,2e-05,2.63451]
[1776702136446,55.24,75401.22,0.0,0.97826,2e-05,2.63531]
[1776702136798,55.24,75399.73,0.0,0.97823,2e-05,2.63785]
[1776702138199,55.24,75399.8,0.0,0.97824,2e-05,2.63749]
[1776702138814,55.23,75400.91,0.0,0.97826,2e-05,2.63518]
[1776702139963,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702140682,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702140711,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702140925,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702140948,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702141027,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702141051,55.23,75390.38,0.0,0.97807,2e-05,2.65438]
[1776702141027,55.23,75383.45,0.0,0.97794,2e-05,2.66712]
[1776702141194,55.23,75383.45,0.0,0.97794,2e-05,2.66712]
[1776702141212,55.23,75383.45,0.0,0.97794,2e-05,2.66712]
[1776702141310,55.23,75383.45,0.0,0.97794,2e-05,2.66712]
[1776702141440,55.23,75383.45,0.0,0.97794,2e-05,2.66712]
[1776702141834,55.23,75382.32,0.0,0.97792,2e-05,2.66925]
[1776702143122,55.23,75382.32,0.0,0.97792,2e-05,2.66925]
[1776702143192,55.23,75380.88,0.0,0.9779,2e-05,2.67167]
[1776702143335,55.23,75380.88,0.0,0.9779,2e-05,2.67167]
[1776702143387,55.23,75380.88,0.0,0.9779,2e-05,2.67167]
[1776702143436,55.23,75380.88,0.0,0.9779,2e-05,2.67167]
[1776702143849,55.23,75380.14,0.0,0.97789,2e-05,2.67277]
[1776702144761,55.23,75380.14,0.0,0.97789,2e-05,2.67277]
[1776702144889,55.23,75380.14,0.0,0.97789,2e-05,2.67277]
[1776702144943,55.23,75380.14,0.0,0.97789,2e-05,2.67277]
[1776702145039,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145407,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145441,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145526,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145581,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145692,55.22,75381.73,0.0,0.97792,2e-05,2.66917]
[1776702145864,55.22,75381.67,0.0,0.97792,2e-05,2.66929]
[1776702148188,55.22,75381.7,0.0,0.97793,2e-05,2.66864]
[1776702148419,55.22,75381.7,0.0,0.97793,2e-05,2.66864]
[1776702148444,55.22,75381.7,0.0,0.97793,2e-05,2.66864]
[1776702148454,55.22,75381.7,0.0,0.97793,2e-05,2.66864]
[1776702148885,55.22,75381.58,0.0,0.97793,2e-05,2.66857]
[1776702150842,55.22,75381.38,0.0,0.97793,2e-05,2.66866]
[1776702150862,55.22,75381.38,0.0,0.97793,2e-05,2.66866]
[1776702150966,55.22,75381.38,0.0,0.97793,2e-05,2.66866]
[1776702151093,55.22,75381.38,0.0,0.97793,2e-05,2.66866]
[1776702151102,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151199,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151273,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151340,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151438,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151537,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151688,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151736,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151845,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151946,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702151952,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702152021,55.21,75390.21,0.0,0.97812,2e-05,2.64871]
[1776702152046,55.21,75399.28,0.0,0.97829,2e-05,2.6315]
[1776702152200,55.21,75399.28,0.0,0.97829,2e-05,2.6315]
[1776702153360,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153428,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153443,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153557,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153688,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153696,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153754,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153910,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702153940,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702154025,55.21,75400.43,0.0,0.97831,2e-05,2.62936]
[1776702154125,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154189,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154289,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154439,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154445,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154499,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154691,55.21,75403.89,0.0,0.97838,2e-05,2.62247]
[1776702154929,55.21,75405.57,0.0,0.97841,2e-05,2.61935]
[1776702155611,55.21,75405.57,0.0,0.97841,2e-05,2.61935]
[1776702155672,55.21,75405.57,0.0,0.97841,2e-05,2.61935]
[1776702155686,55.21,75405.57,0.0,0.97841,2e-05,2.61935]
[1776702155703,55.21,75405.57,0.0,0.97841,2e-05,2.61935]
[1776702155936,55.21,75406.18,0.0,0.97843,2e-05,2.618]
[1776702156240,55.21,75406.18,0.0,0.97843,2e-05,2.618]
[1776702156335,55.21,75406.18,0.0,0.97843,2e-05,2.618]
[1776702156386,55.21,75406.18,0.0,0.97843,2e-05,2.618]
[1776702156441,55.21,75406.18,0.0,0.97843,2e-05,2.618]
[1776702156943,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157305,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157417,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157447,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157628,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157683,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157809,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157824,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157863,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702157940,55.21,75406.26,0.0,0.97843,2e-05,2.61765]
[1776702158028,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158260,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158392,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158407,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158443,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158514,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158621,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158642,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158699,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158750,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158866,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158942,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702158989,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702159130,55.21,75408.05,0.0,0.97847,2e-05,2.61391]
[1776702159090,55.21,75409.02,0.0,0.97849,2e-05,2.61192]
[1776702159202,55.21,75409.02,0.0,0.97849,2e-05,2.61192]
[1776702159337,55.21,75409.02,0.0,0.97849,2e-05,2.61192]
[1776702159967,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160189,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160294,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160441,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160658,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160702,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702160942,55.21,75408.77,0.0,0.97848,2e-05,2.61238]
[1776702161097,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161165,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161218,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161295,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161302,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161443,55.2,75407.75,0.0,0.97847,2e-05,2.61388]
[1776702161981,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702162836,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702162868,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702162942,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702162950,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702163134,55.2,75407.66,0.0,0.97847,2e-05,2.61385]
[1776702162988,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163194,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163315,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163444,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163567,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163689,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163863,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163917,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163935,55.2,75407.27,0.0,0.97846,2e-05,2.61437]
[1776702163995,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164195,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164206,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164305,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164436,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164690,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164838,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164928,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702164943,55.2,75407.06,0.0,0.97846,2e-05,2.61456]
[1776702165012,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165193,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165199,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165315,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165435,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165688,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702165939,55.2,75407.12,0.0,0.97846,2e-05,2.61425]
[1776702166010,55.2,75408.02,0.0,0.97848,2e-05,2.61238]
[1776702167016,55.2,75409.7,0.0,0.97851,2e-05,2.60908]
[1776702168023,55.2,75415.64,0.0,0.97862,2e-05,2.5979]
[1776702168914,55.2,75415.64,0.0,0.97862,2e-05,2.5979]
[1776702169058,55.2,75415.64,0.0,0.97862,2e-05,2.5979]
[1776702169153,55.2,75417.37,0.0,0.97866,2e-05,2.59454]
[1776702170813,55.19,75418.25,0.0,0.97868,2e-05,2.59276]
[1776702171046,55.19,75411.18,0.0,0.97855,2e-05,2.60581]
[1776702172052,55.19,75407.34,0.0,0.97848,2e-05,2.61258]
[1776702173059,55.19,75404.82,0.0,0.97843,2e-05,2.61706]
[1776702174066,55.19,75410.33,0.0,0.97854,2e-05,2.60664]
[1776702175072,55.19,75412.9,0.0,0.97859,2e-05,2.6017]
[1776702178094,55.19,75414.06,0.0,0.97861,2e-05,2.59903]
[1776702179101,55.19,75411.96,0.0,0.97858,2e-05,2.60274]
[1776702180104,55.19,75411.96,0.0,0.97858,2e-05,2.60274]
[1776702182122,55.18,75408.09,0.0,0.97851,2e-05,2.60937]
[1776702183129,55.18,75405.93,0.0,0.97847,2e-05,2.61318]
[1776702186150,55.18,75411.15,0.0,0.97857,2e-05,2.60292]
[1776702186472,55.18,75411.15,0.0,0.97857,2e-05,2.60292]
[1776702187156,55.18,75418.24,0.0,0.97871,2e-05,2.58966]
[1776702187830,55.18,75418.24,0.0,0.97871,2e-05,2.58966]
[1776702188164,55.18,75433.65,0.0,0.97899,2e-05,2.56124]
[1776702189171,55.18,75436.12,0.0,0.97903,2e-05,2.55663]
[1776702191185,55.18,75448.08,0.0,0.97925,2e-05,2.53469]
[1776702192192,55.18,75451.78,0.0,0.97931,2e-05,2.52793]
[1776702194205,55.18,75450.87,0.0,0.9793,2e-05,2.52948]
[1776702196220,55.17,75447.28,0.0,0.97924,2e-05,2.53588]
[1776702197226,55.17,75449.41,0.0,0.97928,2e-05,2.53195]
[1776702199242,55.17,75452.04,0.0,0.97932,2e-05,2.52708]
[1776702200252,55.17,75450.95,0.0,0.9793,2e-05,2.529]
[1776702201256,55.17,75453.02,0.0,0.97934,2e-05,2.5252]
[1776702202263,55.17,75460.46,0.0,0.97947,2e-05,2.51174]
[1776702204180,55.17,75459.49,0.0,0.97946,2e-05,2.51343]
[1776702206291,55.17,75464.58,0.0,0.97955,2e-05,2.50421]
[1776702207858,55.17,75464.58,0.0,0.97955,2e-05,2.50421]
[1776702207975,55.17,75464.58,0.0,0.97955,2e-05,2.50421]
[1776702208069,55.17,75479.3,0.0,0.97981,2e-05,2.47788]
[1776702208305,55.17,75486.27,0.0,0.97993,2e-05,2.46552]
[1776702209313,55.17,75491.73,0.0,0.98002,2e-05,2.45589]
[1776702211031,55.17,75491.73,0.0,0.98002,2e-05,2.45589]
[1776702211093,55.17,75491.73,0.0,0.98002,2e-05,2.45589]
[1776702211192,55.17,75491.86,0.0,0.98004,2e-05,2.45314]
[1776702211326,55.17,75493.46,0.0,0.98007,2e-05,2.45031]
[1776702212333,55.17,75497.58,0.0,0.98014,2e-05,2.44312]
[1776702213340,55.17,75502.72,0.0,0.98023,2e-05,2.43416]
[1776702215354,55.18,75507.11,0.0,0.9803,2e-05,2.42667]
[1776702216361,55.18,75508.73,0.0,0.98033,2e-05,2.42395]
[1776702217214,55.18,75508.73,0.0,0.98033,2e-05,2.42395]
[1776702218010,55.18,75508.73,0.0,0.98033,2e-05,2.42395]
[1776702218059,55.18,75509.06,0.0,0.98033,2e-05,2.4235]
[1776702219022,55.18,75512.11,0.0,0.98038,2e-05,2.41828]
[1776702219213,55.18,75512.11,0.0,0.98038,2e-05,2.41828]
[1776702219936,55.18,75512.11,0.0,0.98038,2e-05,2.41828]
[1776702220038,55.18,75507.89,0.0,0.98031,2e-05,2.4258]
[1776702220391,55.18,75504.05,0.0,0.98024,2e-05,2.43265]
[1776702223060,55.18,75503.69,0.0,0.98024,2e-05,2.43339]
[1776702223412,55.18,75510.91,0.0,0.98036,2e-05,2.42095]
[1776702224419,55.18,75513.81,0.0,0.9804,2e-05,2.41601]
[1776702226040,55.18,75515.22,0.0,0.98043,2e-05,2.41368]
[1776702226518,55.18,75515.22,0.0,0.98043,2e-05,2.41368]
[1776702226570,55.18,75515.22,0.0,0.98043,2e-05,2.41368]
[1776702227601,55.18,75515.7,0.0,0.98043,2e-05,2.41298]
[1776702229004,55.18,75515.99,0.0,0.98044,2e-05,2.41262]
[1776702229454,55.18,75518.64,0.0,0.98048,2e-05,2.40827]
[1776702234489,55.19,75521.25,0.0,0.98052,2e-05,2.40444]
[1776702237348,55.19,75520.59,0.0,0.9805,2e-05,2.40588]
[1776702238522,55.19,75518.78,0.0,0.98047,2e-05,2.40932]
[1776702239529,55.19,75516.19,0.0,0.98042,2e-05,2.41397]
[1776702241589,55.19,75515.35,0.0,0.98041,2e-05,2.41557]
[1776702241653,55.19,75510.34,0.0,0.98032,2e-05,2.42445]
[1776702243331,55.19,75509.97,0.0,0.98032,2e-05,2.42521]
[1776702243557,55.2,75507.1,0.0,0.98027,2e-05,2.43035]
[1776702245051,55.2,75507.1,0.0,0.98027,2e-05,2.43035]
[1776702245152,55.2,75508.07,0.0,0.98028,2e-05,2.42886]
[1776702247159,55.2,75507.85,0.0,0.98028,2e-05,2.42924]
[1776702247585,55.2,75505.02,0.0,0.98023,2e-05,2.43442]
[1776702248592,55.2,75503.98,0.0,0.98021,2e-05,2.43634]
[1776702249599,55.2,75505.09,0.0,0.98023,2e-05,2.43449]
[1776702250607,55.2,75503.69,0.0,0.9802,2e-05,2.43704]
[1776702252023,55.2,75503.69,0.0,0.9802,2e-05,2.43704]
[1776702252043,55.2,75500.7,0.0,0.98015,2e-05,2.44239]
[1776702252934,55.2,75500.7,0.0,0.98015,2e-05,2.44239]
[1776702252947,55.2,75505.62,0.0,0.98023,2e-05,2.43382]
[1776702258662,55.2,75505.88,0.0,0.98023,2e-05,2.43394]
[1776702261124,55.2,75506.02,0.0,0.98023,2e-05,2.43379]
[1776702261683,55.2,75513.56,0.0,0.98036,2e-05,2.42077]
[1776702262691,55.21,75520.1,0.0,0.98047,2e-05,2.40948]
[1776702263698,55.21,75521.41,0.0,0.98049,2e-05,2.40733]
[1776702265028,55.21,75521.41,0.0,0.98049,2e-05,2.40733]
[1776702265712,55.21,75514.11,0.0,0.98036,2e-05,2.42034]
[1776702266719,55.21,75512.75,0.0,0.98034,2e-05,2.42284]
[1776702267726,55.21,75506.55,0.0,0.98023,2e-05,2.43381]
[1776702272508,55.21,75506.05,0.0,0.98024,2e-05,2.43242]
[1776702272761,55.21,75508.32,0.0,0.98028,2e-05,2.42853]
[1776702273486,55.21,75508.32,0.0,0.98028,2e-05,2.42853]
[1776702274775,55.21,75507.29,0.0,0.98026,2e-05,2.43055]
[1776702275500,55.21,75507.29,0.0,0.98026,2e-05,2.43055]
[1776702276511,55.21,75507.65,0.0,0.98026,2e-05,2.43002]
[1776702278474,55.21,75508.11,0.0,0.98027,2e-05,2.42942]
[1776702278803,55.21,75510.51,0.0,0.98031,2e-05,2.42532]
[1776702279859,55.21,75510.51,0.0,0.98031,2e-05,2.42532]
[1776702279894,55.22,75511.62,0.0,0.98033,2e-05,2.42349]
[1776702280818,55.22,75509.77,0.0,0.98029,2e-05,2.42684]
[1776702281824,55.22,75507.69,0.0,0.98026,2e-05,2.43059]
[1776702282983,55.22,75507.69,0.0,0.98026,2e-05,2.43059]
[1776702284198,55.22,75508.45,0.0,0.98027,2e-05,2.42936]
[1776702283838,55.22,75510.38,0.0,0.9803,2e-05,2.42608]
[1776702287796,55.22,75510.38,0.0,0.9803,2e-05,2.42641]
[1776702288025,55.22,75510.38,0.0,0.9803,2e-05,2.42641]
[1776702288061,55.22,75505.07,0.0,0.98021,2e-05,2.43584]
[1776702288884,55.22,75488.92,0.0,0.97993,2e-05,2.46443]
[1776702289951,55.22,75488.92,0.0,0.97993,2e-05,2.46443]
[1776702290037,55.22,75489.44,0.0,0.97994,2e-05,2.46355]
[1776702290899,55.22,75487.9,0.0,0.97991,2e-05,2.46632]
[1776702291906,55.22,75480.81,0.0,0.97979,2e-05,2.47896]
[1776702292405,55.22,75480.81,0.0,0.97979,2e-05,2.47896]
[1776702292626,55.22,75480.81,0.0,0.97979,2e-05,2.47896]
[1776702292765,55.22,75480.81,0.0,0.97979,2e-05,2.47896]
[1776702292913,55.22,75473.6,0.0,0.97966,2e-05,2.49184]
[1776702293920,55.22,75470.3,0.0,0.9796,2e-05,2.49774]
[1776702295198,55.22,75470.3,0.0,0.9796,2e-05,2.49774]
[1776702295245,55.22,75473.2,0.0,0.97965,2e-05,2.49254]
[1776702295934,55.22,75475.07,0.0,0.97969,2e-05,2.4892]
[1776702296941,55.22,75474.03,0.0,0.97967,2e-05,2.49106]
[1776702298280,55.22,75474.03,0.0,0.97967,2e-05,2.49106]
[1776702298404,55.22,75474.08,0.0,0.97967,2e-05,2.49098]
[1776702299198,55.22,75474.08,0.0,0.97967,2e-05,2.49098]
[1776702298955,55.22,75469.25,0.0,0.97958,2e-05,2.49962]
[1776702299962,55.22,75466.63,0.0,0.97954,2e-05,2.50431]
[1776702300969,55.22,75465.36,0.0,0.97952,2e-05,2.50658]
[1776702303205,55.22,75464.54,0.0,0.9795,2e-05,2.50803]
[1776702304997,55.22,75461.72,0.0,0.97945,2e-05,2.51303]
[1776702306004,55.22,75457.53,0.0,0.97938,2e-05,2.52055]
[1776702307011,55.22,75455.91,0.0,0.97935,2e-05,2.52343]
[1776702307920,55.22,75455.91,0.0,0.97935,2e-05,2.52343]
[1776702307936,55.22,75455.91,0.0,0.97935,2e-05,2.52343]
[1776702307944,55.22,75455.91,0.0,0.97935,2e-05,2.52343]
[1776702308019,55.22,75452.43,0.0,0.97929,2e-05,2.52967]
[1776702309025,55.22,75449.8,0.0,0.97924,2e-05,2.53438]
[1776702310032,55.22,75443.8,0.0,0.97913,2e-05,2.5452]
[1776702312046,55.22,75442.65,0.0,0.97912,2e-05,2.54713]
[1776702313053,55.22,75452.86,0.0,0.9793,2e-05,2.52853]
[1776702314060,55.22,75456.48,0.0,0.97936,2e-05,2.5219]
[1776702315067,55.22,75458.35,0.0,0.9794,2e-05,2.51847]
[1776702316074,55.22,75456.47,0.0,0.97937,2e-05,2.52182]
[1776702318088,55.22,75457.41,0.0,0.97938,2e-05,2.52004]
[1776702320775,55.22,75456.64,0.0,0.97937,2e-05,2.52135]
[1776702321109,55.22,75453.24,0.0,0.97931,2e-05,2.52745]
[1776702321802,55.22,75453.24,0.0,0.97931,2e-05,2.52745]
[1776702322116,55.22,75450.88,0.0,0.97927,2e-05,2.53167]
[1776702327151,55.21,75450.83,0.0,0.97927,2e-05,2.53141]
[1776702332186,55.21,75450.23,0.0,0.97928,2e-05,2.5295]
[1776702336214,55.21,75441.12,0.0,0.97912,2e-05,2.54581]
[1776702337221,55.21,75437.42,0.0,0.97906,2e-05,2.55246]
[1776702340927,55.21,75436.89,0.0,0.97905,2e-05,2.55315]
[1776702341248,55.21,75431.01,0.0,0.97895,2e-05,2.56379]
[1776702342256,55.21,75427.05,0.0,0.97887,2e-05,2.57092]
[1776702343263,55.21,75425.32,0.0,0.97884,2e-05,2.57398]
[1776702345277,55.21,75424.17,0.0,0.97883,2e-05,2.57584]
[1776702346284,55.21,75425.36,0.0,0.97885,2e-05,2.57353]
[1776702351326,55.2,75421.72,0.0,0.97879,2e-05,2.57962]
[1776702351812,55.2,75421.72,0.0,0.97879,2e-05,2.57962]
[1776702352175,55.2,75421.72,0.0,0.97879,2e-05,2.57962]
[1776702352333,55.2,75401.92,0.0,0.97843,2e-05,2.61605]
[1776702353340,55.2,75397.63,0.0,0.97835,2e-05,2.62384]
[1776702353448,55.2,75397.63,0.0,0.97835,2e-05,2.62384]
[1776702354347,55.2,75395.88,0.0,0.97832,2e-05,2.62689]
[1776702356300,55.2,75393.77,0.0,0.97828,2e-05,2.63039]
[1776702359382,55.19,75395.77,0.0,0.97833,2e-05,2.62601]
[1776702360389,55.19,75393.69,0.0,0.97829,2e-05,2.62968]
[1776702362403,55.19,75395.05,0.0,0.97832,2e-05,2.62671]
[1776702364417,55.19,75396.39,0.0,0.97835,2e-05,2.62379]
[1776702369170,55.19,75396.24,0.0,0.97835,2e-05,2.62345]
[1776702369202,55.18,75392.4,0.0,0.97828,2e-05,2.63039]
[1776702369452,55.18,75378.86,0.0,0.97803,2e-05,2.65551]
[1776702370459,55.18,75373.41,0.0,0.97793,2e-05,2.6655]
[1776702371466,55.18,75371.71,0.0,0.9779,2e-05,2.66842]
[1776702372473,55.18,75368.19,0.0,0.97784,2e-05,2.67478]
[1776702373479,55.18,75367.16,0.0,0.97782,2e-05,2.67642]
[1776702374725,55.18,75367.16,0.0,0.97782,2e-05,2.67642]
[1776702374954,55.18,75367.16,0.0,0.97782,2e-05,2.67642]
[1776702375193,55.18,75367.16,0.0,0.97782,2e-05,2.67642]
[1776702375288,55.17,75363.8,0.0,0.97777,2e-05,2.68217]
[1776702375494,55.17,75361.13,0.0,0.97772,2e-05,2.68723]
[1776702378515,55.17,75367.27,0.0,0.97784,2e-05,2.67466]
[1776702379522,55.17,75369.43,0.0,0.97789,2e-05,2.67029]
[1776702380529,55.17,75371.5,0.0,0.97793,2e-05,2.6661]
[1776702384161,55.16,75370.37,0.0,0.97791,2e-05,2.66739]
[1776702385566,55.16,75369.35,0.0,0.9779,2e-05,2.66875]
[1776702386573,55.16,75368.28,0.0,0.97788,2e-05,2.67049]
[1776702389594,55.15,75367.28,0.0,0.97787,2e-05,2.67152]
[1776702391608,55.15,75369.17,0.0,0.97794,2e-05,2.66459]
[1776702392615,55.15,75373.87,0.0,0.97803,2e-05,2.65547]
[1776702394629,55.15,75369.23,0.0,0.97794,2e-05,2.66368]
[1776702395636,55.14,75365.77,0.0,0.97788,2e-05,2.66994]
[1776702396643,55.14,75364.8,0.0,0.97787,2e-05,2.67149]
[1776702398657,55.14,75369.18,0.0,0.97795,2e-05,2.66265]
[1776702401678,55.14,75370.24,0.0,0.97798,2e-05,2.65985]
[1776702404699,55.13,75371.17,0.0,0.97801,2e-05,2.65732]
[1776702408727,55.13,75372.05,0.0,0.97803,2e-05,2.65464]
[1776702413763,55.12,75369.97,0.0,0.97801,2e-05,2.6573]
[1776702414775,55.12,75359.71,0.0,0.97782,2e-05,2.6764]
[1776702415782,55.12,75359.5,0.0,0.97781,2e-05,2.67651]
[1776702420823,55.11,75360.98,0.0,0.97786,2e-05,2.67224]
[1776702424851,55.1,75366.14,0.0,0.97797,2e-05,2.66134]
[1776702426396,55.1,75371.67,0.0,0.97808,2e-05,2.6504]
[1776702426865,55.1,75375.11,0.0,0.97814,2e-05,2.64395]
[1776702428879,55.1,75382.76,0.0,0.97829,2e-05,2.62914]
[1776702429885,55.1,75386.95,0.0,0.97837,2e-05,2.62111]
[1776702431045,55.1,75389.87,0.0,0.97842,2e-05,2.61546]
[1776702431900,55.09,75392.35,0.0,0.97847,2e-05,2.61065]
[1776702433914,55.09,75391.38,0.0,0.97846,2e-05,2.61208]
[1776702436935,55.09,75386.72,0.0,0.97838,2e-05,2.62017]
[1776702437942,55.09,75384.89,0.0,0.97834,2e-05,2.62337]
[1776702438949,55.09,75383.51,0.0,0.97832,2e-05,2.62573]
[1776702439956,55.09,75381.04,0.0,0.97828,2e-05,2.63013]
[1776702440963,55.09,75379.93,0.0,0.97826,2e-05,2.63198]
[1776702442977,55.08,75383.61,0.0,0.97833,2e-05,2.62465]
[1776702449021,55.08,75380.71,0.0,0.97829,2e-05,2.62877]
[1776702450028,55.07,75375.22,0.0,0.97819,2e-05,2.63881]
[1776702453049,55.07,75373.76,0.0,0.97819,2e-05,2.63804]
[1776702455064,55.07,75376.5,0.0,0.97825,2e-05,2.63242]
[1776702456378,55.07,75380.44,0.0,0.97833,2e-05,2.62461]
[1776702457365,55.06,75387.28,0.0,0.97845,2e-05,2.61167]
[1776702458084,55.06,75392.35,0.0,0.97855,2e-05,2.60225]
[1776702459092,55.06,75394.81,0.0,0.97859,2e-05,2.59751]
[1776702460101,55.06,75393.26,0.0,0.97857,2e-05,2.60022]
[1776702462115,55.06,75394.25,0.0,0.97859,2e-05,2.59803]
[1776702464129,55.06,75391.83,0.0,0.97855,2e-05,2.60218]
[1776702465136,55.06,75389.53,0.0,0.97851,2e-05,2.60627]
[1776702467151,55.06,75387.44,0.0,0.97847,2e-05,2.60978]
[1776702469165,55.05,75385.3,0.0,0.97844,2e-05,2.61339]
[1776702470172,55.05,75386.77,0.0,0.97847,2e-05,2.61046]
[1776702475206,55.05,75381.42,0.0,0.97838,2e-05,2.61947]
[1776702476214,55.05,75379.73,0.0,0.97835,2e-05,2.62243]
[1776702478228,55.05,75378.92,0.0,0.97834,2e-05,2.62353]
[1776702480242,55.04,75381.22,0.0,0.97838,2e-05,2.61882]
[1776702481249,55.04,75386.89,0.0,0.97849,2e-05,2.60805]
[1776702482256,55.04,75387.73,0.0,0.97851,2e-05,2.60629]
[1776702486284,55.04,75386.94,0.0,0.9785,2e-05,2.60702]
[1776702487299,55.04,75393.8,0.0,0.97863,2e-05,2.59412]
[1776702488303,55.04,75410.65,0.0,0.97894,2e-05,2.56289]
[1776702489310,55.03,75415.73,0.0,0.97903,2e-05,2.55342]
[1776702490319,55.03,75421.55,0.0,0.97914,2e-05,2.54269]
[1776702491324,55.03,75424.41,0.0,0.97919,2e-05,2.53739]
[1776702494345,55.03,75418.34,0.0,0.97908,2e-05,2.5482]
[1776702495352,55.03,75416.99,0.0,0.97906,2e-05,2.55059]
[1776702498373,55.03,75416.06,0.0,0.97904,2e-05,2.55203]
[1776702499380,55.03,75418.09,0.0,0.97908,2e-05,2.54823]
[1776702502401,55.03,75416.7,0.0,0.97906,2e-05,2.55053]
[1776702503408,55.03,75411.87,0.0,0.97897,2e-05,2.55937]
[1776702504415,55.03,75407.2,0.0,0.97889,2e-05,2.56775]
[1776702505422,55.03,75411.42,0.0,0.97897,2e-05,2.55989]
[1776702506430,55.03,75413.29,0.0,0.979,2e-05,2.55636]
[1776702507437,55.03,75414.1,0.0,0.97902,2e-05,2.55478]
[1776702509451,55.02,75415.81,0.0,0.97905,2e-05,2.55147]
[1776702510458,55.02,75418.08,0.0,0.97909,2e-05,2.54724]
[1776702513478,55.02,75419.24,0.0,0.97914,2e-05,2.54217]
[1776702514486,55.02,75415.31,0.0,0.97907,2e-05,2.54928]
[1776702519521,55.02,75416.79,0.0,0.9791,2e-05,2.54615]
[1776702521535,55.02,75414.95,0.0,0.97906,2e-05,2.54935]
[1776702524167,55.02,75415.54,0.0,0.97908,2e-05,2.54819]
[1776702524406,55.02,75415.54,0.0,0.97908,2e-05,2.54819]
[1776702524509,55.02,75418.07,0.0,0.97912,2e-05,2.54349]
[1776702524645,55.02,75418.07,0.0,0.97912,2e-05,2.54349]
[1776702524718,55.02,75428.39,0.0,0.97931,2e-05,2.52464]
[1776702525563,55.02,75429.75,0.0,0.97933,2e-05,2.52213]
[1776702526569,55.02,75428.71,0.0,0.97931,2e-05,2.52398]
[1776702528140,55.02,75428.71,0.0,0.97931,2e-05,2.52398]
[1776702528584,55.02,75426.91,0.0,0.97928,2e-05,2.52717]
[1776702529704,55.02,75426.91,0.0,0.97928,2e-05,2.52717]
[1776702529805,55.02,75425.43,0.0,0.97926,2e-05,2.52981]
[1776702532613,55.02,75426.97,0.0,0.97929,2e-05,2.52686]
[1776702534627,55.02,75428.08,0.0,0.97931,2e-05,2.52476]
[1776702536641,55.02,75426.42,0.0,0.97928,2e-05,2.5277]
[1776702538655,55.02,75424.86,0.0,0.97925,2e-05,2.53044]
[1776702542683,55.01,75419.9,0.0,0.97916,2e-05,2.53927]
[1776702543690,55.01,75417.25,0.0,0.97912,2e-05,2.54404]
[1776702548725,55.01,75418.16,0.0,0.97914,2e-05,2.54204]
[1776702549733,55.01,75416.31,0.0,0.9791,2e-05,2.54536]
[1776702551589,55.01,75416.84,0.0,0.97911,2e-05,2.54432]
[1776702551650,55.01,75416.84,0.0,0.97911,2e-05,2.54432]
[1776702551748,55.01,75410.41,0.0,0.979,2e-05,2.55601]
[1776702555116,55.01,75410.5,0.0,0.979,2e-05,2.55567]
[1776702555170,55.01,75409.56,0.0,0.97899,2e-05,2.55731]
[1776702560810,55.01,75411.21,0.0,0.97902,2e-05,2.55374]
[1776702562825,55.01,75409.7,0.0,0.97899,2e-05,2.55633]
[1776702563831,55.01,75407.98,0.0,0.97896,2e-05,2.5594]
[1776702568867,55.0,75406.53,0.0,0.97894,2e-05,2.56158]
[1776702571890,55.0,75405.34,0.0,0.97895,2e-05,2.56073]
[1776702573217,55.0,75405.34,0.0,0.97895,2e-05,2.56073]
[1776702573395,55.0,75405.34,0.0,0.97895,2e-05,2.56073]
[1776702573495,55.0,75405.01,0.0,0.97894,2e-05,2.56114]
[1776702578938,55.0,75405.85,0.0,0.97896,2e-05,2.55912]
[1776702582966,55.0,75407.72,0.0,0.979,2e-05,2.55532]
[1776702584980,54.99,75406.34,0.0,0.97898,2e-05,2.55768]
[1776702590014,54.99,75405.76,0.0,0.97897,2e-05,2.55829]
[1776702591986,54.99,75405.73,0.0,0.97897,2e-05,2.55825]
[1776702592305,54.99,75405.73,0.0,0.97897,2e-05,2.55825]
[1776702592388,54.99,75404.82,0.0,0.97895,2e-05,2.55983]
[1776702593037,54.99,75394.87,0.0,0.97877,2e-05,2.57804]
[1776702594044,54.99,75394.73,0.0,0.97877,2e-05,2.57817]
[1776702595211,54.99,75394.73,0.0,0.97877,2e-05,2.57817]
[1776702595298,54.99,75395.01,0.0,0.97878,2e-05,2.57753]
[1776702597066,54.99,75393.79,0.0,0.97876,2e-05,2.57953]
[1776702602108,54.98,75398.54,0.0,0.97885,2e-05,2.57015]
[1776702603176,54.98,75416.16,0.0,0.97917,2e-05,2.53777]
[1776702603899,54.98,75416.16,0.0,0.97917,2e-05,2.53777]
[1776702604546,54.98,75428.8,0.0,0.9794,2e-05,2.51474]
[1776702605127,54.98,75430.24,0.0,0.97942,2e-05,2.51213]
[1776702607141,54.98,75432.24,0.0,0.97946,2e-05,2.5085]
[1776702608148,54.98,75433.6,0.0,0.97948,2e-05,2.50603]
[1776702610162,54.98,75435.98,0.0,0.97953,2e-05,2.50173]
[1776702615197,54.98,75436.12,0.0,0.97953,2e-05,2.50148]
[1776702616204,54.98,75431.23,0.0,0.97944,2e-05,2.51031]
[1776702617211,54.98,75427.85,0.0,0.97938,2e-05,2.51641]
[1776702618218,54.98,75428.68,0.0,0.9794,2e-05,2.51488]
[1776702620232,54.98,75426.17,0.0,0.97935,2e-05,2.51939]
[1776702621238,54.98,75425.18,0.0,0.97934,2e-05,2.52115]
[1776702624260,54.98,75426.22,0.0,0.97936,2e-05,2.51917]
[1776702625267,54.98,75429.52,0.0,0.97941,2e-05,2.51316]
[1776702626274,54.98,75433.64,0.0,0.97949,2e-05,2.5057]
[1776702627281,54.98,75434.45,0.0,0.9795,2e-05,2.50423]
[1776702628288,54.98,75433.23,0.0,0.97948,2e-05,2.50643]
[1776702631309,54.98,75432.22,0.0,0.97948,2e-05,2.50554]
[1776702634330,54.98,75434.08,0.0,0.97952,2e-05,2.50217]
[1776702635337,54.98,75434.83,0.0,0.97953,2e-05,2.50081]
[1776702636344,54.98,75435.93,0.0,0.97955,2e-05,2.49883]
[1776702639365,54.98,75429.79,0.0,0.97944,2e-05,2.50992]
[1776702639716,54.98,75429.79,0.0,0.97944,2e-05,2.50992]
[1776702640373,54.98,75410.58,0.0,0.9791,2e-05,2.54484]
[1776702642386,54.98,75410.94,0.0,0.9791,2e-05,2.54409]
[1776702643393,54.98,75403.84,0.0,0.97898,2e-05,2.55701]
[1776702644400,54.98,75401.37,0.0,0.97893,2e-05,2.56147]
[1776702647421,54.98,75400.65,0.0,0.97892,2e-05,2.56249]
[1776702651765,54.98,75401.47,0.0,0.97894,2e-05,2.56056]
[1776702651821,54.98,75401.47,0.0,0.97894,2e-05,2.56056]
[1776702652211,54.98,75401.47,0.0,0.97894,2e-05,2.56056]
[1776702652496,54.98,75389.19,0.0,0.97872,2e-05,2.58308]
[1776702653503,54.98,75386.98,0.0,0.97868,2e-05,2.58707]
[1776702654120,54.98,75386.98,0.0,0.97868,2e-05,2.58707]
[1776702654510,54.98,75386.52,0.0,0.97867,2e-05,2.58778]
[1776702656176,54.97,75386.41,0.0,0.97867,2e-05,2.58784]
[1776702656524,54.97,75387.57,0.0,0.97869,2e-05,2.58555]
[1776702657531,54.97,75389.81,0.0,0.97874,2e-05,2.58112]
[1776702657704,54.97,75389.81,0.0,0.97874,2e-05,2.58112]
[1776702659114,54.97,75390.35,0.0,0.97875,2e-05,2.57999]
[1776702660552,54.97,75385.41,0.0,0.97866,2e-05,2.589]
[1776702661001,54.97,75385.41,0.0,0.97866,2e-05,2.589]
[1776702662479,54.97,75385.44,0.0,0.97866,2e-05,2.58867]
[1776702663865,54.97,75384.31,0.0,0.97864,2e-05,2.59048]
[1776702664559,54.97,75384.31,0.0,0.97864,2e-05,2.59048]
[1776702664584,54.97,75381.4,0.0,0.97859,2e-05,2.59573]
[1776702665589,54.97,75378.64,0.0,0.97854,2e-05,2.6007]
[1776702666596,54.97,75370.38,0.0,0.97839,2e-05,2.61609]
[1776702667603,54.96,75366.87,0.0,0.97833,2e-05,2.62229]
[1776702669617,54.96,75368.93,0.0,0.97837,2e-05,2.61805]
[1776702670625,54.96,75370.36,0.0,0.9784,2e-05,2.61519]
[1776702672638,54.96,75373.65,0.0,0.97846,2e-05,2.60869]
[1776702673509,54.96,75373.65,0.0,0.97846,2e-05,2.60869]
[1776702673696,54.96,75373.65,0.0,0.97846,2e-05,2.60869]
[1776702673645,54.96,75362.65,0.0,0.97826,2e-05,2.62907]
[1776702673945,54.96,75362.65,0.0,0.97826,2e-05,2.62907]
[1776702674652,54.96,75358.12,0.0,0.97818,2e-05,2.63736]
[1776702675694,54.96,75364.35,0.0,0.9783,2e-05,2.62545]
[1776702676682,54.96,75386.64,0.0,0.97871,2e-05,2.58377]
[1776702677687,54.95,75386.45,0.0,0.97871,2e-05,2.584]
[1776702679702,54.95,75387.59,0.0,0.97873,2e-05,2.58163]
[1776702680709,54.95,75389.82,0.0,0.97877,2e-05,2.57739]
[1776702681716,54.95,75391.97,0.0,0.97881,2e-05,2.57331]
[1776702682723,54.95,75393.98,0.0,0.97885,2e-05,2.56949]
[1776702683730,54.95,75394.92,0.0,0.97887,2e-05,2.56766]
[1776702683753,54.95,75394.92,0.0,0.97887,2e-05,2.56766]
[1776702684738,54.95,75396.5,0.0,0.9789,2e-05,2.56465]
[1776702685745,54.95,75395.56,0.0,0.97888,2e-05,2.56628]
[1776702688766,54.95,75394.71,0.0,0.97887,2e-05,2.56755]
[1776702690780,54.95,75395.82,0.0,0.97889,2e-05,2.56531]
[1776702691795,54.95,75397.24,0.0,0.97894,2e-05,2.55986]
[1776702692802,54.95,75408.06,0.0,0.97914,2e-05,2.53996]
[1776702693809,54.95,75410.92,0.0,0.97919,2e-05,2.53468]
[1776702694816,54.95,75412.25,0.0,0.97921,2e-05,2.53222]
[1776702695823,54.95,75413.14,0.0,0.97923,2e-05,2.53055]
[1776702698652,54.95,75415.84,0.0,0.97928,2e-05,2.52553]
[1776702698844,54.95,75417.64,0.0,0.97931,2e-05,2.52226]
[1776702699851,54.94,75420.92,0.0,0.97937,2e-05,2.51628]
[1776702700857,54.94,75421.57,0.0,0.97938,2e-05,2.51508]
[1776702701865,54.94,75424.54,0.0,0.97944,2e-05,2.50969]
[1776702703878,54.94,75426.24,0.0,0.97947,2e-05,2.5066]
[1776702704815,54.94,75426.24,0.0,0.97947,2e-05,2.5066]
[1776702704886,54.94,75426.93,0.0,0.97948,2e-05,2.50535]
[1776702707907,54.94,75421.82,0.0,0.97939,2e-05,2.51459]
[1776702709921,54.94,75423.12,0.0,0.97941,2e-05,2.5122]
[1776702710928,54.94,75431.0,0.0,0.97955,2e-05,2.49795]
[1776702711935,54.94,75440.64,0.0,0.97972,2e-05,2.48063]
[1776702712942,54.94,75440.87,0.0,0.97973,2e-05,2.48026]
[1776702716970,54.95,75443.1,0.0,0.97976,2e-05,2.47643]
[1776702718734,54.95,75444.03,0.0,0.97978,2e-05,2.47485]
[1776702719992,54.95,75442.96,0.0,0.97976,2e-05,2.47681]
[1776702721738,54.95,75442.96,0.0,0.97976,2e-05,2.47681]
[1776702720999,54.95,75442.08,0.0,0.97974,2e-05,2.47843]
[1776702722018,54.95,75430.59,0.0,0.97954,2e-05,2.49913]
[1776702723013,54.95,75416.12,0.0,0.97928,2e-05,2.52533]
[1776702724020,54.95,75417.15,0.0,0.9793,2e-05,2.52341]
[1776702725027,54.95,75422.08,0.0,0.97939,2e-05,2.51443]
[1776702726034,54.95,75423.72,0.0,0.97942,2e-05,2.51143]
[1776702727042,54.95,75420.37,0.0,0.97936,2e-05,2.51747]
[1776702728049,54.95,75417.77,0.0,0.97931,2e-05,2.52216]
[1776702729056,54.95,75420.13,0.0,0.97936,2e-05,2.51783]
[1776702730063,54.95,75422.11,0.0,0.97939,2e-05,2.5142]
[1776702731070,54.95,75423.32,0.0,0.97941,2e-05,2.51198]
[1776702732400,54.95,75423.32,0.0,0.97941,2e-05,2.51198]
[1776702732489,54.94,75427.07,0.0,0.97948,2e-05,2.50517]
[1776702733089,54.94,75428.47,0.0,0.97951,2e-05,2.50262]
[1776702734096,54.94,75434.16,0.0,0.97961,2e-05,2.49235]
[1776702735103,54.94,75432.56,0.0,0.97958,2e-05,2.49524]
[1776702736110,54.94,75433.18,0.0,0.97959,2e-05,2.49412]
[1776702737117,54.94,75437.7,0.0,0.97967,2e-05,2.486]
[1776702738124,54.94,75448.45,0.0,0.97986,2e-05,2.46676]
[1776702739131,54.95,75452.61,0.0,0.97993,2e-05,2.45939]
[1776702741145,54.95,75450.42,0.0,0.97989,2e-05,2.46342]
[1776702743160,54.95,75451.95,0.0,0.97992,2e-05,2.4608]
[1776702747188,54.95,75450.54,0.0,0.97989,2e-05,2.46355]
[1776702748194,54.95,75448.16,0.0,0.97985,2e-05,2.46785]
[1776702750209,54.95,75449.62,0.0,0.97987,2e-05,2.46533]
[1776702751788,54.95,75448.88,0.0,0.97988,2e-05,2.46408]
[1776702752226,54.95,75447.15,0.0,0.97985,2e-05,2.46717]
[1776702753232,54.95,75444.37,0.0,0.9798,2e-05,2.47219]
[1776702754239,54.95,75443.71,0.0,0.97979,2e-05,2.47341]
[1776702755246,54.95,75444.99,0.0,0.97981,2e-05,2.47116]
[1776702756253,54.95,75447.0,0.0,0.97984,2e-05,2.46761]
[1776702758267,54.95,75446.34,0.0,0.97983,2e-05,2.46889]
[1776702760281,54.95,75447.91,0.0,0.97986,2e-05,2.46618]
[1776702765316,54.95,75448.63,0.0,0.97987,2e-05,2.46516]
[1776702770354,54.95,75447.7,0.0,0.97985,2e-05,2.46709]
[1776702771360,54.95,75448.38,0.0,0.97986,2e-05,2.46593]
[1776702772368,54.95,75450.03,0.0,0.97989,2e-05,2.46303]
[1776702773375,54.95,75451.89,0.0,0.97992,2e-05,2.45977]
[1776702774382,54.96,75452.56,0.0,0.97993,2e-05,2.45864]
[1776702776396,54.96,75453.48,0.0,0.97995,2e-05,2.45713]
[1776702780424,54.96,75448.98,0.0,0.97987,2e-05,2.46542]
[1776702781431,54.96,75447.39,0.0,0.97984,2e-05,2.46831]
[1776702783572,54.96,75447.46,0.0,0.97984,2e-05,2.46824]
[1776702783676,54.96,75447.46,0.0,0.97984,2e-05,2.46824]
[1776702783710,54.96,75454.77,0.0,0.97997,2e-05,2.45525]
[1776702784683,54.96,75454.77,0.0,0.97997,2e-05,2.45525]
[1776702784697,54.96,75454.77,0.0,0.97997,2e-05,2.45525]
[1776702784782,54.96,75464.61,0.0,0.98013,2e-05,2.43797]
[1776702784939,54.96,75464.61,0.0,0.98013,2e-05,2.43797]
[1776702785459,54.96,75463.74,0.0,0.98012,2e-05,2.43951]
[1776702786466,54.96,75461.93,0.0,0.98009,2e-05,2.44281]
[1776702788480,54.96,75461.1,0.0,0.98007,2e-05,2.44447]
[1776702789487,54.96,75464.17,0.0,0.98012,2e-05,2.43912]
[1776702790494,54.96,75465.69,0.0,0.98015,2e-05,2.43652]
[1776702791501,54.96,75474.83,0.0,0.98031,2e-05,2.42049]
[1776702792507,54.96,75478.14,0.0,0.98036,2e-05,2.41478]
[1776702793515,54.96,75473.84,0.0,0.98029,2e-05,2.42247]
[1776702796536,54.97,75474.48,0.0,0.98029,2e-05,2.42172]
[1776702797543,54.97,75472.46,0.0,0.98026,2e-05,2.42541]
[1776702798550,54.97,75467.63,0.0,0.98017,2e-05,2.43405]
[1776702799557,54.97,75466.73,0.0,0.98016,2e-05,2.43576]
[1776702801571,54.97,75466.01,0.0,0.98014,2e-05,2.43724]
[1776702806606,54.97,75466.0,0.0,0.98014,2e-05,2.43775]
[1776702809628,54.97,75458.39,0.0,0.98,2e-05,2.45153]
[1776702810634,54.97,75450.21,0.0,0.97986,2e-05,2.46619]
[1776702811641,54.97,75451.42,0.0,0.9799,2e-05,2.46144]
[1776702812435,54.97,75451.42,0.0,0.9799,2e-05,2.46144]
[1776702812786,54.97,75450.98,0.0,0.97989,2e-05,2.46233]
[1776702813655,54.97,75449.36,0.0,0.97986,2e-05,2.46521]
[1776702815695,54.97,75449.39,0.0,0.97986,2e-05,2.46527]
[1776702815827,54.97,75449.39,0.0,0.97986,2e-05,2.46527]
[1776702815796,54.98,75449.37,0.0,0.97986,2e-05,2.46536]
[1776702817413,54.98,75449.39,0.0,0.97986,2e-05,2.46537]
[1776702817492,54.98,75449.39,0.0,0.97986,2e-05,2.46537]
[1776702817683,54.98,75459.09,0.0,0.98003,2e-05,2.44811]
[1776702818110,54.98,75459.09,0.0,0.98003,2e-05,2.44811]
[1776702818344,54.98,75459.09,0.0,0.98003,2e-05,2.44811]
[1776702818692,54.98,75472.42,0.0,0.98026,2e-05,2.42468]
[1776702819699,54.98,75476.55,0.0,0.98033,2e-05,2.41754]
[1776702821742,54.98,75477.34,0.0,0.98034,2e-05,2.41628]
[1776702822720,54.98,75473.74,0.0,0.98028,2e-05,2.42288]
[1776702824422,54.98,75473.72,0.0,0.98028,2e-05,2.42304]
[1776702824778,54.98,75473.72,0.0,0.98028,2e-05,2.42304]
[1776702826151,54.98,75474.26,0.0,0.98028,2e-05,2.42233]
[1776702826748,54.98,75480.07,0.0,0.98038,2e-05,2.41224]
[1776702827710,54.98,75480.07,0.0,0.98038,2e-05,2.41224]
[1776702827754,54.98,75484.57,0.0,0.98046,2e-05,2.40449]
[1776702829769,54.98,75476.84,0.0,0.98032,2e-05,2.41834]
[1776702830776,54.98,75471.62,0.0,0.98023,2e-05,2.42765]
[1776702832224,54.99,75470.96,0.0,0.98022,2e-05,2.42892]
[1776702832500,54.99,75470.96,0.0,0.98022,2e-05,2.42892]
[1776702832790,54.99,75468.51,0.0,0.98018,2e-05,2.43334]
[1776702833797,54.99,75467.07,0.0,0.98015,2e-05,2.43598]
[1776702836320,54.99,75466.33,0.0,0.98014,2e-05,2.43747]
[1776702836838,54.99,75457.26,0.0,0.97998,2e-05,2.45363]
[1776702837845,54.99,75456.63,0.0,0.97997,2e-05,2.45481]
[1776702839859,54.99,75455.63,0.0,0.97995,2e-05,2.45671]
[1776702840034,54.99,75455.63,0.0,0.97995,2e-05,2.45671]
[1776702840866,54.99,75453.64,0.0,0.97991,2e-05,2.4603]
[1776702844894,54.99,75452.65,0.0,0.97989,2e-05,2.46226]
[1776702845901,54.99,75449.65,0.0,0.97984,2e-05,2.46766]
[1776702848944,54.99,75448.01,0.0,0.97981,2e-05,2.47071]
[1776702849933,54.99,75440.01,0.0,0.97967,2e-05,2.48507]
[1776702850942,54.99,75447.05,0.0,0.97979,2e-05,2.47247]
[1776702851947,54.99,75448.07,0.0,0.97981,2e-05,2.47068]
[1776702854691,54.99,75442.2,0.0,0.97971,2e-05,2.48126]
[1776702854968,54.99,75439.23,0.0,0.97965,2e-05,2.4866]
[1776702856982,54.99,75440.85,0.0,0.97968,2e-05,2.48372]
[1776702857989,54.99,75447.83,0.0,0.9798,2e-05,2.47124]
[1776702860916,54.99,75441.32,0.0,0.97969,2e-05,2.48299]
[1776702861009,54.99,75439.28,0.0,0.97965,2e-05,2.48665]
[1776702863024,54.99,75440.38,0.0,0.97967,2e-05,2.48471]
[1776702864031,54.99,75441.89,0.0,0.9797,2e-05,2.48202]
[1776702864975,54.99,75441.89,0.0,0.9797,2e-05,2.48202]
[1776702865039,54.99,75454.06,0.0,0.97991,2e-05,2.4603]
[1776702866045,54.99,75461.63,0.0,0.98004,2e-05,2.44691]
[1776702868062,54.99,75460.38,0.0,0.98002,2e-05,2.4493]
[1776702869069,54.99,75458.36,0.0,0.97998,2e-05,2.45297]
[1776702872928,55.0,75459.05,0.0,0.98002,2e-05,2.44923]
[1776702872090,55.0,75455.11,0.0,0.97995,2e-05,2.4563]
[1776702873097,55.0,75451.48,0.0,0.97988,2e-05,2.46284]
[1776702874104,55.0,75450.11,0.0,0.97986,2e-05,2.46533]
[1776702875111,55.0,75447.33,0.0,0.97981,2e-05,2.47035]
[1776702876118,55.0,75444.52,0.0,0.97976,2e-05,2.47542]
[1776702877125,55.0,75445.58,0.0,0.97978,2e-05,2.47356]
[1776702882159,55.0,75444.12,0.0,0.97975,2e-05,2.47638]
[1776702884174,55.0,75442.1,0.0,0.97971,2e-05,2.48007]
[1776702885318,55.0,75442.1,0.0,0.97971,2e-05,2.48007]
[1776702885368,55.0,75439.35,0.0,0.97966,2e-05,2.48504]
[1776702886190,55.0,75428.61,0.0,0.97947,2e-05,2.5044]
[1776702887197,55.0,75426.51,0.0,0.97944,2e-05,2.50818]
[1776702890658,55.0,75426.44,0.0,0.97943,2e-05,2.50828]
[1776702890729,55.0,75433.58,0.0,0.97956,2e-05,2.49539]
[1776702891225,55.0,75439.11,0.0,0.97966,2e-05,2.48546]
[1776702896135,55.0,75439.27,0.0,0.97966,2e-05,2.48527]
[1776702896887,55.0,75439.27,0.0,0.97966,2e-05,2.48527]
[1776702898445,55.0,75438.21,0.0,0.97964,2e-05,2.48722]
[1776702899192,55.0,75437.43,0.0,0.97963,2e-05,2.48864]
[1776702899281,55.0,75435.4,0.0,0.97959,2e-05,2.4923]
[1776702900288,55.0,75427.24,0.0,0.97945,2e-05,2.50703]
[1776702901747,55.0,75427.24,0.0,0.97945,2e-05,2.50703]
[1776702901802,55.0,75427.24,0.0,0.97945,2e-05,2.50703]
[1776702901944,55.0,75427.24,0.0,0.97945,2e-05,2.50703]
[1776702901890,55.0,75412.14,0.0,0.97918,2e-05,2.53435]
[1776702902302,55.0,75406.83,0.0,0.97908,2e-05,2.54404]
[1776702903309,55.0,75403.7,0.0,0.97903,2e-05,2.54968]
[1776702907368,55.0,75399.5,0.0,0.97895,2e-05,2.55702]
[1776702908345,55.0,75395.13,0.0,0.97887,2e-05,2.56494]
[1776702909352,55.0,75394.15,0.0,0.97886,2e-05,2.56663]
[1776702910359,55.0,75392.69,0.0,0.97883,2e-05,2.5692]
[1776702913380,54.99,75393.58,0.0,0.97885,2e-05,2.5672]
[1776702914387,54.99,75392.11,0.0,0.97883,2e-05,2.5698]
[1776702917824,54.99,75392.2,0.0,0.97883,2e-05,2.56951]
[1776702918871,54.99,75391.92,0.0,0.97883,2e-05,2.5698]
[1776702918936,54.99,75391.92,0.0,0.97883,2e-05,2.5698]
[1776702918966,54.99,75377.31,0.0,0.97856,2e-05,2.59654]
[1776702919191,54.99,75377.31,0.0,0.97856,2e-05,2.59654]
[1776702919422,54.99,75369.29,0.0,0.97841,2e-05,2.61146]
[1776702920429,54.99,75367.16,0.0,0.97837,2e-05,2.61525]
[1776702925464,54.98,75368.04,0.0,0.9784,2e-05,2.61266]
[1776702926472,54.98,75370.28,0.0,0.97844,2e-05,2.6083]
[1776702928486,54.98,75371.17,0.0,0.97846,2e-05,2.60629]
[1776702929493,54.98,75370.26,0.0,0.97845,2e-05,2.60781]
[1776702930500,54.98,75369.2,0.0,0.97843,2e-05,2.60962]
[1776702931507,54.98,75366.54,0.0,0.9784,2e-05,2.61163]
[1776702932763,54.98,75366.54,0.0,0.9784,2e-05,2.61163]
[1776702932824,54.98,75366.54,0.0,0.9784,2e-05,2.61163]
[1776702932890,54.98,75356.81,0.0,0.97823,2e-05,2.62943]
[1776702933896,54.98,75356.81,0.0,0.97823,2e-05,2.62943]
[1776702933924,54.97,75353.58,0.0,0.97817,2e-05,2.63528]
[1776702934531,54.97,75361.98,0.0,0.97833,2e-05,2.61953]
[1776702935540,54.97,75360.25,0.0,0.97829,2e-05,2.62258]
[1776702937703,54.97,75359.64,0.0,0.97829,2e-05,2.62352]
[1776702937932,54.97,75359.64,0.0,0.97829,2e-05,2.62352]
[1776702937721,54.97,75360.84,0.0,0.97831,2e-05,2.62108]
[1776702938560,54.97,75359.26,0.0,0.97828,2e-05,2.62384]
[1776702939567,54.97,75352.65,0.0,0.97816,2e-05,2.63605]
[1776702942991,54.97,75350.98,0.0,0.97814,2e-05,2.63832]
[1776702944686,54.97,75351.41,0.0,0.97815,2e-05,2.63751]
[1776702945327,54.97,75351.41,0.0,0.97815,2e-05,2.63751]
[1776702945609,54.96,75363.83,0.0,0.97838,2e-05,2.61381]
[1776702946342,54.96,75363.83,0.0,0.97838,2e-05,2.61381]
[1776702946616,54.96,75366.4,0.0,0.97843,2e-05,2.60884]
[1776702948846,54.96,75366.78,0.0,0.97844,2e-05,2.60797]
[1776702954673,54.96,75366.58,0.0,0.97845,2e-05,2.6072]
[1776702956441,54.95,75365.87,0.0,0.97844,2e-05,2.60836]
[1776702956617,54.95,75365.87,0.0,0.97844,2e-05,2.60836]
[1776702956941,54.95,75365.87,0.0,0.97844,2e-05,2.60836]
[1776702956981,54.95,75360.53,0.0,0.97834,2e-05,2.61801]
[1776702957694,54.95,75354.24,0.0,0.97822,2e-05,2.62979]
[1776702958701,54.95,75351.65,0.0,0.97818,2e-05,2.63447]
[1776702960715,54.95,75350.56,0.0,0.97816,2e-05,2.63611]
[1776702961722,54.95,75347.59,0.0,0.97811,2e-05,2.64149]
[1776702962729,54.95,75349.75,0.0,0.97815,2e-05,2.63721]
[1776702963736,54.95,75352.09,0.0,0.97819,2e-05,2.6326]
[1776702964742,54.95,75351.02,0.0,0.97818,2e-05,2.63439]
[1776702965750,54.94,75352.47,0.0,0.97821,2e-05,2.63147]
[1776702966756,54.94,75350.22,0.0,0.97816,2e-05,2.63548]
[1776702967764,54.94,75351.65,0.0,0.97819,2e-05,2.63259]
[1776702970785,54.94,75353.19,0.0,0.97823,2e-05,2.62908]
[1776702971792,54.94,75356.68,0.0,0.9783,2e-05,2.62234]
[1776702972799,54.94,75363.85,0.0,0.97843,2e-05,2.60873]
[1776702974813,54.93,75363.04,0.0,0.97842,2e-05,2.60989]
[1776702975829,54.93,75367.49,0.0,0.9785,2e-05,2.60143]
[1776702976828,54.93,75378.79,0.0,0.97871,2e-05,2.58029]
[1776702977641,54.93,75378.79,0.0,0.97871,2e-05,2.58029]
[1776702977695,54.93,75378.79,0.0,0.97871,2e-05,2.58029]
[1776702977697,54.93,75378.79,0.0,0.97871,2e-05,2.58029]
[1776702977936,54.93,75378.79,0.0,0.97871,2e-05,2.58029]
[1776702977979,54.93,75383.26,0.0,0.9788,2e-05,2.57176]
[1776702978609,54.93,75383.26,0.0,0.9788,2e-05,2.57176]
[1776702978843,54.93,75391.2,0.0,0.97894,2e-05,2.55714]
[1776702979318,54.93,75391.2,0.0,0.97894,2e-05,2.55714]
[1776702980100,54.93,75391.8,0.0,0.97896,2e-05,2.55593]
[1776702980856,54.93,75392.95,0.0,0.97898,2e-05,2.55373]
[1776702982870,54.93,75398.71,0.0,0.97908,2e-05,2.54302]
[1776702986899,54.93,75400.43,0.0,0.97912,2e-05,2.53955]
[1776702987766,54.93,75400.43,0.0,0.97912,2e-05,2.53955]
[1776702987905,54.93,75397.87,0.0,0.97907,2e-05,2.54417]
[1776702989036,54.93,75397.87,0.0,0.97907,2e-05,2.54417]
[1776702989043,54.93,75396.02,0.0,0.97904,2e-05,2.54749]
[1776702989944,54.93,75396.02,0.0,0.97904,2e-05,2.54749]
[1776702990927,54.93,75392.68,0.0,0.97898,2e-05,2.55347]
[1776702991934,54.93,75391.05,0.0,0.97897,2e-05,2.55365]
[1776702992138,54.93,75391.05,0.0,0.97897,2e-05,2.55365]
[1776702993948,54.93,75395.8,0.0,0.97906,2e-05,2.54478]
[1776702994955,54.92,75398.26,0.0,0.97911,2e-05,2.54021]
[1776702997516,54.92,75398.11,0.0,0.9791,2e-05,2.54037]
[1776702997977,54.92,75391.68,0.0,0.97899,2e-05,2.55209]
[1776702998983,54.92,75385.24,0.0,0.97887,2e-05,2.56385]
[1776703000997,54.92,75384.07,0.0,0.97885,2e-05,2.5658]
[1776703001298,54.92,75384.07,0.0,0.97885,2e-05,2.5658]
[1776703002003,54.92,75391.88,0.0,0.979,2e-05,2.55134]
[1776703003011,54.92,75397.6,0.0,0.9791,2e-05,2.54079]
[1776703004018,54.92,75399.86,0.0,0.97914,2e-05,2.5366]
[1776703005332,54.92,75399.69,0.0,0.97914,2e-05,2.53686]
[1776703006370,54.92,75399.61,0.0,0.97914,2e-05,2.53696]
[1776703012074,54.92,75399.2,0.0,0.97913,2e-05,2.5374]
[1776703012777,54.92,75399.2,0.0,0.97913,2e-05,2.5374]
[1776703012883,54.92,75399.2,0.0,0.97913,2e-05,2.5374]
[1776703013080,54.92,75407.4,0.0,0.97928,2e-05,2.5224]
[1776703014087,54.92,75415.37,0.0,0.97942,2e-05,2.50791]
[1776703015095,54.92,75416.08,0.0,0.97944,2e-05,2.50663]
[1776703017109,54.92,75417.52,0.0,0.97946,2e-05,2.50403]
[1776703020432,54.92,75418.19,0.0,0.97947,2e-05,2.50284]
[1776703020701,54.92,75418.19,0.0,0.97947,2e-05,2.50284]
[1776703020733,54.92,75415.4,0.0,0.97942,2e-05,2.50791]
[1776703021989,54.92,75415.4,0.0,0.97942,2e-05,2.50791]
[1776703022090,54.92,75399.68,0.0,0.97914,2e-05,2.53646]
[1776703022154,54.92,75398.23,0.0,0.97912,2e-05,2.53911]
[1776703025175,54.92,75392.64,0.0,0.97902,2e-05,2.54921]
[1776703026183,54.92,75394.26,0.0,0.97905,2e-05,2.54617]
[1776703027190,54.92,75400.67,0.0,0.97916,2e-05,2.53439]
[1776703028197,54.92,75401.86,0.0,0.97919,2e-05,2.53218]
[1776703031116,54.92,75401.79,0.0,0.97918,2e-05,2.53228]
[1776703031436,54.92,75401.61,0.0,0.97918,2e-05,2.53257]
[1776703031516,54.92,75399.71,0.0,0.97915,2e-05,2.536]
[1776703032225,54.92,75393.05,0.0,0.97903,2e-05,2.54815]
[1776703035246,54.92,75398.89,0.0,0.97913,2e-05,2.53727]
[1776703037260,54.91,75400.33,0.0,0.97916,2e-05,2.53455]
[1776703038904,54.91,75400.33,0.0,0.97916,2e-05,2.53455]
[1776703039277,54.91,75388.83,0.0,0.97895,2e-05,2.55553]
[1776703040286,54.91,75384.14,0.0,0.97887,2e-05,2.56407]
[1776703041293,54.91,75382.49,0.0,0.97884,2e-05,2.56702]
[1776703042715,54.91,75380.87,0.0,0.97881,2e-05,2.56991]
[1776703044314,54.91,75386.81,0.0,0.97892,2e-05,2.55876]
[1776703045322,54.91,75388.55,0.0,0.97895,2e-05,2.55548]
[1776703046383,54.91,75388.55,0.0,0.97895,2e-05,2.55548]
[1776703046448,54.91,75393.76,0.0,0.97905,2e-05,2.54584]
[1776703047335,54.91,75398.55,0.0,0.97914,2e-05,2.53702]
[1776703048342,54.91,75399.58,0.0,0.97916,2e-05,2.53509]
[1776703052370,54.91,75398.64,0.0,0.97916,2e-05,2.5339]
[1776703053894,54.91,75398.64,0.0,0.97916,2e-05,2.5339]
[1776703054858,54.91,75398.36,0.0,0.97916,2e-05,2.53437]
[1776703054959,54.91,75394.01,0.0,0.97908,2e-05,2.54228]
[1776703057404,54.91,75391.76,0.0,0.97904,2e-05,2.54622]
[1776703062764,54.91,75391.19,0.0,0.97903,2e-05,2.54701]
[1776703063448,54.91,75384.82,0.0,0.97892,2e-05,2.55858]
[1776703064454,54.91,75383.28,0.0,0.97889,2e-05,2.56133]
[1776703065790,54.91,75385.47,0.0,0.97893,2e-05,2.55721]
[1776703071505,54.9,75382.12,0.0,0.97887,2e-05,2.5629]
[1776703074526,54.9,75379.51,0.0,0.97883,2e-05,2.56744]
[1776703075532,54.9,75378.39,0.0,0.97881,2e-05,2.56941]
[1776703077546,54.9,75380.32,0.0,0.97885,2e-05,2.56564]
[1776703082582,54.9,75379.74,0.0,0.97884,2e-05,2.56623]
[1776703084595,54.9,75388.95,0.0,0.97901,2e-05,2.54909]
[1776703085796,54.9,75388.95,0.0,0.97901,2e-05,2.54909]
[1776703085891,54.9,75393.93,0.0,0.9791,2e-05,2.5399]
[1776703086610,54.9,75398.15,0.0,0.97918,2e-05,2.53213]
[1776703087591,54.9,75398.15,0.0,0.97918,2e-05,2.53213]
[1776703087617,54.9,75408.16,0.0,0.97936,2e-05,2.51387]
[1776703088624,54.9,75409.2,0.0,0.97938,2e-05,2.51197]
[1776703091645,54.89,75411.83,0.0,0.97943,2e-05,2.50718]
[1776703092652,54.89,75410.46,0.0,0.9794,2e-05,2.50966]
[1776703093658,54.89,75408.85,0.0,0.97937,2e-05,2.51257]
[1776703097992,54.89,75409.08,0.0,0.97938,2e-05,2.51212]
[1776703098093,54.89,75406.87,0.0,0.97934,2e-05,2.51611]
[1776703098693,54.89,75405.66,0.0,0.97932,2e-05,2.51831]
[1776703099701,54.89,75406.79,0.0,0.97934,2e-05,2.51623]
[1776703100708,54.89,75407.78,0.0,0.97935,2e-05,2.51442]
[1776703102722,54.89,75416.35,0.0,0.97951,2e-05,2.49888]
[1776703103950,54.89,75416.35,0.0,0.97951,2e-05,2.49888]
[1776703104011,54.89,75418.08,0.0,0.97954,2e-05,2.49577]
[1776703104736,54.89,75422.79,0.0,0.97962,2e-05,2.4873]
[1776703105745,54.89,75424.2,0.0,0.97965,2e-05,2.4848]
[1776703108764,54.9,75422.94,0.0,0.97962,2e-05,2.4872]
[1776703113799,54.9,75422.01,0.0,0.97961,2e-05,2.48779]
[1776703114805,54.94,75423.82,0.0,0.97958,2e-05,2.49096]
[1776703118834,55.04,75426.51,0.0,0.97945,2e-05,2.50494]
[1776703120848,55.04,75418.18,0.0,0.9793,2e-05,2.52012]
[1776703121855,55.04,75417.29,0.0,0.97928,2e-05,2.52172]
[1776703122862,55.04,75413.83,0.0,0.97922,2e-05,2.52798]
[1776703124875,55.04,75412.54,0.0,0.9792,2e-05,2.53026]
[1776703125883,55.04,75418.0,0.0,0.9793,2e-05,2.5203]
[1776703126890,55.04,75419.43,0.0,0.97932,2e-05,2.51769]
[1776703127897,55.04,75421.0,0.0,0.97935,2e-05,2.51483]
[1776703128904,55.04,75418.34,0.0,0.9793,2e-05,2.51965]
[1776703133939,55.04,75420.2,0.0,0.97934,2e-05,2.51618]
[1776703135956,55.04,75421.69,0.0,0.97936,2e-05,2.51345]
[1776703137970,55.04,75422.73,0.0,0.97938,2e-05,2.51153]
[1776703140291,55.04,75423.13,0.0,0.97939,2e-05,2.51078]
[1776703141132,55.04,75423.13,0.0,0.97939,2e-05,2.51078]
[1776703141162,55.04,75430.83,0.0,0.97953,2e-05,2.49686]
[1776703141999,55.04,75430.83,0.0,0.97953,2e-05,2.49686]
[1776703142061,55.04,75430.83,0.0,0.97953,2e-05,2.49686]
[1776703142210,55.04,75430.83,0.0,0.97953,2e-05,2.49686]
[1776703142237,55.04,75433.34,0.0,0.97957,2e-05,2.49235]
[1776703142442,55.04,75433.34,0.0,0.97957,2e-05,2.49235]
[1776703143004,55.04,75438.46,0.0,0.97966,2e-05,2.48315]
[1776703144014,55.04,75441.42,0.0,0.97971,2e-05,2.47787]
[1776703145021,55.04,75440.32,0.0,0.97969,2e-05,2.47987]
[1776703146027,55.04,75438.69,0.0,0.97966,2e-05,2.48283]
[1776703150056,55.04,75437.28,0.0,0.97964,2e-05,2.4855]
[1776703155092,55.04,75436.87,0.0,0.97963,2e-05,2.48637]
[1776703157105,55.04,75435.99,0.0,0.97961,2e-05,2.488]
[1776703158112,55.04,75434.97,0.0,0.9796,2e-05,2.48986]
[1776703159120,55.04,75437.32,0.0,0.97964,2e-05,2.48566]
[1776703164157,55.04,75438.19,0.0,0.97965,2e-05,2.48425]
[1776703168192,55.04,75425.78,0.0,0.97943,2e-05,2.50689]
[1776703169020,55.04,75425.78,0.0,0.97943,2e-05,2.50689]
[1776703169196,55.04,75419.32,0.0,0.97931,2e-05,2.51857]
[1776703170203,55.04,75417.87,0.0,0.97929,2e-05,2.52116]
[1776703172150,55.04,75417.91,0.0,0.97931,2e-05,2.51833]
[1776703172217,55.04,75419.56,0.0,0.97934,2e-05,2.51531]
[1776703173224,55.04,75421.68,0.0,0.97938,2e-05,2.51144]
[1776703174231,55.04,75419.49,0.0,0.97934,2e-05,2.51538]
[1776703174914,55.04,75419.49,0.0,0.97934,2e-05,2.51538]
[1776703175238,55.04,75417.85,0.0,0.97931,2e-05,2.51832]
[1776703176244,55.04,75415.11,0.0,0.97926,2e-05,2.52326]
[1776703177252,55.04,75416.46,0.0,0.97928,2e-05,2.52077]
[1776703179883,55.04,75415.9,0.0,0.97928,2e-05,2.52171]
[1776703180273,55.04,75420.27,0.0,0.97935,2e-05,2.51376]
[1776703180541,55.04,75420.27,0.0,0.97935,2e-05,2.51376]
[1776703180885,55.04,75420.27,0.0,0.97935,2e-05,2.51376]
[1776703181281,55.04,75430.87,0.0,0.97954,2e-05,2.4946]
[1776703182287,55.04,75432.56,0.0,0.97957,2e-05,2.49157]
[1776703184304,55.04,75435.1,0.0,0.97962,2e-05,2.48704]
[1776703185309,55.04,75436.8,0.0,0.97965,2e-05,2.48401]
[1776703186316,55.04,75435.19,0.0,0.97962,2e-05,2.48693]
[1776703188330,55.04,75436.24,0.0,0.97964,2e-05,2.48508]
[1776703193570,55.04,75436.71,0.0,0.97964,2e-05,2.48434]
[1776703194372,55.04,75437.66,0.0,0.97966,2e-05,2.48268]
[1776703196387,55.04,75452.23,0.0,0.97992,2e-05,2.45671]
[1776703197394,55.04,75454.49,0.0,0.97995,2e-05,2.45276]
[1776703200415,55.04,75449.73,0.0,0.97987,2e-05,2.46144]
[1776703201421,55.04,75443.38,0.0,0.97976,2e-05,2.47283]
[1776703202429,55.04,75439.79,0.0,0.97969,2e-05,2.47929]
[1776703204865,55.04,75440.17,0.0,0.9797,2e-05,2.47863]
[1776703204953,55.04,75439.08,0.0,0.97968,2e-05,2.48061]
[1776703205450,55.1,75412.09,0.0,0.9791,2e-05,2.53963]
[1776703206458,55.1,75410.16,0.0,0.97906,2e-05,2.54408]
[1776703207369,55.1,75410.16,0.0,0.97906,2e-05,2.54408]
[1776703207404,55.1,75410.16,0.0,0.97906,2e-05,2.54408]
[1776703207473,55.1,75410.16,0.0,0.97906,2e-05,2.54408]
[1776703208476,55.11,75404.81,0.0,0.97894,2e-05,2.5557]
[1776703211310,55.11,75404.32,0.0,0.97893,2e-05,2.5566]
[1776703211501,55.13,75405.89,0.0,0.97894,2e-05,2.55603]
[1776703214521,55.13,75404.99,0.0,0.97891,2e-05,2.55917]
[1776703220564,55.15,75405.01,0.0,0.97888,2e-05,2.56206]
[1776703221571,55.15,75403.16,0.0,0.97884,2e-05,2.56594]
[1776703222578,55.16,75401.63,0.0,0.97881,2e-05,2.56922]
[1776703224690,55.16,75400.61,0.0,0.97878,2e-05,2.57203]
[1776703229725,55.17,75399.97,0.0,0.97875,2e-05,2.57552]
[1776703232746,55.18,75407.34,0.0,0.97889,2e-05,2.56061]
[1776703233753,55.18,75414.86,0.0,0.97902,2e-05,2.54734]
[1776703234762,55.19,75413.16,0.0,0.97899,2e-05,2.55095]
[1776703236776,55.19,75414.34,0.0,0.979,2e-05,2.54979]
[1776703238138,55.19,75414.34,0.0,0.979,2e-05,2.54979]
[1776703238210,55.19,75422.86,0.0,0.97915,2e-05,2.53477]
[1776703238791,55.2,75430.5,0.0,0.97927,2e-05,2.52186]
[1776703239798,55.2,75431.56,0.0,0.97928,2e-05,2.52092]
[1776703241812,55.21,75436.7,0.0,0.97936,2e-05,2.51273]
[1776703242819,55.21,75438.76,0.0,0.9794,2e-05,2.50896]
[1776703243826,55.21,75437.19,0.0,0.97937,2e-05,2.51176]
[1776703244835,55.24,75433.12,0.0,0.97925,2e-05,2.52471]
[1776703246848,55.24,75431.98,0.0,0.97922,2e-05,2.52786]
[1776703249869,55.26,75430.28,0.0,0.97916,2e-05,2.5334]
[1776703252276,55.36,75435.16,0.0,0.97906,2e-05,2.54429]
[1776703252890,55.36,75439.12,0.0,0.97913,2e-05,2.5371]
[1776703253896,55.41,75440.51,0.0,0.97906,2e-05,2.5439]
[1776703254904,55.46,75442.32,0.0,0.97901,2e-05,2.5498]
[1776703257930,55.48,75440.86,0.0,0.97895,2e-05,2.55519]
[1776703260951,55.49,75441.71,0.0,0.97894,2e-05,2.55635]
[1776703264980,55.51,75449.74,0.0,0.97905,2e-05,2.54536]
[1776703265987,55.56,75457.97,0.0,0.97911,2e-05,2.53952]
[1776703267242,55.56,75457.97,0.0,0.97911,2e-05,2.53952]
[1776703267324,55.56,75457.97,0.0,0.97911,2e-05,2.53952]
[1776703267371,55.56,75457.97,0.0,0.97911,2e-05,2.53952]
[1776703267361,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703267453,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703267523,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703267721,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703267950,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703268033,55.61,75463.13,0.0,0.97911,2e-05,2.53933]
[1776703268139,55.61,75482.33,0.0,0.97945,2e-05,2.50515]
[1776703269010,55.61,75492.35,0.0,0.97962,2e-05,2.48767]
[1776703270015,55.61,75488.31,0.0,0.97955,2e-05,2.49483]
[1776703271022,55.61,75483.01,0.0,0.97946,2e-05,2.50424]
[1776703272029,55.61,75480.29,0.0,0.97941,2e-05,2.50905]
[1776703273036,55.61,75492.0,0.0,0.97962,2e-05,2.48811]
[1776703274043,55.61,75499.73,0.0,0.97976,2e-05,2.47437]
[1776703276057,55.61,75502.33,0.0,0.9798,2e-05,2.46965]
[1776703277064,55.61,75505.13,0.0,0.97985,2e-05,2.4647]
[1776703278071,55.61,75507.11,0.0,0.97988,2e-05,2.46127]
[1776703280085,55.61,75505.98,0.0,0.97986,2e-05,2.46327]
[1776703281349,55.61,75505.98,0.0,0.97986,2e-05,2.46327]
[1776703281598,55.61,75506.04,0.0,0.97987,2e-05,2.46317]
[1776703282231,55.61,75521.94,0.0,0.98014,2e-05,2.43526]
[1776703282924,55.61,75521.94,0.0,0.98014,2e-05,2.43526]
[1776703283363,55.61,75521.94,0.0,0.98014,2e-05,2.43526]
[1776703283110,55.62,75531.25,0.0,0.98027,2e-05,2.42144]
[1776703284117,55.63,75531.61,0.0,0.98028,2e-05,2.42129]
[1776703285563,55.63,75532.76,0.0,0.98029,2e-05,2.41976]
[1776703286131,55.63,75542.21,0.0,0.98045,2e-05,2.40385]
[1776703287137,55.63,75544.25,0.0,0.98048,2e-05,2.40082]
[1776703288654,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703288703,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703288737,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703288816,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703288890,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703288951,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703289391,55.64,75542.62,0.0,0.98045,2e-05,2.40394]
[1776703289152,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289441,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289704,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289722,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289819,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289928,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703289948,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703290401,55.64,75542.63,0.0,0.98044,2e-05,2.40404]
[1776703290160,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290512,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290661,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290694,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290713,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290825,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290928,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703290938,55.64,75543.27,0.0,0.98045,2e-05,2.40305]
[1776703291184,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291430,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291453,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291533,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291562,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291662,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291704,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703291724,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703292186,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703292194,55.64,75544.75,0.0,0.98049,2e-05,2.39897]
[1776703292208,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292430,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292449,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292541,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292596,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292714,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703292997,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703293207,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703293208,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703293355,55.64,75545.04,0.0,0.98049,2e-05,2.39858]
[1776703293408,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293451,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293465,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293548,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293586,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293607,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703293700,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703294165,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703294205,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703294403,55.66,75544.24,0.0,0.98046,2e-05,2.40237]
[1776703294217,55.66,75544.96,0.0,0.98047,2e-05,2.40113]
[1776703294447,55.66,75544.96,0.0,0.98047,2e-05,2.40113]
[1776703294466,55.66,75544.96,0.0,0.98047,2e-05,2.40113]
[1776703295212,55.66,75548.47,0.0,0.98053,2e-05,2.39519]
[1776703296339,55.66,75548.47,0.0,0.98053,2e-05,2.39519]
[1776703296392,55.67,75550.97,0.0,0.98056,2e-05,2.39227]
[1776703296435,55.67,75550.97,0.0,0.98056,2e-05,2.39227]
[1776703296522,55.67,75550.97,0.0,0.98056,2e-05,2.39227]
[1776703296631,55.67,75550.97,0.0,0.98056,2e-05,2.39227]
[1776703297353,55.67,75550.97,0.0,0.98056,2e-05,2.39227]
[1776703297369,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297437,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297494,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297565,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297672,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297680,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703297706,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703298122,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703298205,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703298373,55.67,75566.47,0.0,0.98081,2e-05,2.36582]
[1776703298233,55.67,75569.83,0.0,0.98087,2e-05,2.36009]
[1776703298438,55.67,75569.83,0.0,0.98087,2e-05,2.36009]
[1776703298523,55.67,75569.83,0.0,0.98087,2e-05,2.36009]
[1776703298565,55.67,75569.83,0.0,0.98087,2e-05,2.36009]
[1776703298705,55.67,75569.83,0.0,0.98087,2e-05,2.36009]
[1776703299240,55.67,75569.86,0.0,0.98087,2e-05,2.36022]
[1776703300060,55.67,75569.86,0.0,0.98087,2e-05,2.36022]
[1776703300143,55.67,75569.86,0.0,0.98087,2e-05,2.36022]
[1776703300202,55.67,75569.86,0.0,0.98087,2e-05,2.36022]
[1776703300379,55.67,75569.86,0.0,0.98087,2e-05,2.36022]
[1776703300251,55.67,75569.89,0.0,0.98087,2e-05,2.36035]
[1776703301061,55.67,75569.89,0.0,0.98087,2e-05,2.36035]
[1776703301200,55.67,75569.89,0.0,0.98087,2e-05,2.36035]
[1776703301390,55.67,75569.89,0.0,0.98087,2e-05,2.36035]
[1776703301397,55.67,75569.89,0.0,0.98087,2e-05,2.36035]
[1776703301412,55.67,75569.32,0.0,0.98085,2e-05,2.3617]
[1776703301445,55.67,75569.32,0.0,0.98085,2e-05,2.3617]
[1776703304279,55.67,75576.47,0.0,0.98097,2e-05,2.3499]
[1776703305287,55.67,75583.43,0.0,0.98108,2e-05,2.33829]
[1776703306294,55.68,75593.64,0.0,0.98124,2e-05,2.32127]
[1776703307301,55.68,75596.04,0.0,0.98128,2e-05,2.31746]
[1776703308309,55.68,75597.59,0.0,0.9813,2e-05,2.31511]
[1776703309371,55.68,75597.59,0.0,0.9813,2e-05,2.31511]
[1776703311445,55.68,75597.58,0.0,0.98129,2e-05,2.3162]
[1776703313344,55.69,75588.42,0.0,0.98114,2e-05,2.33188]
[1776703314351,55.69,75582.51,0.0,0.98104,2e-05,2.34238]
[1776703315358,55.69,75588.22,0.0,0.98113,2e-05,2.33295]
[1776703316042,55.69,75588.22,0.0,0.98113,2e-05,2.33295]
[1776703316120,55.69,75588.22,0.0,0.98113,2e-05,2.33295]
[1776703316364,55.7,75582.4,0.0,0.98101,2e-05,2.34515]
[1776703317372,55.7,75576.02,0.0,0.98091,2e-05,2.35619]
[1776703318379,55.71,75571.66,0.0,0.98083,2e-05,2.36382]
[1776703320152,55.71,75572.14,0.0,0.98084,2e-05,2.36318]
[1776703320204,55.71,75572.14,0.0,0.98084,2e-05,2.36318]
[1776703320210,55.71,75572.14,0.0,0.98084,2e-05,2.36318]
[1776703320343,55.71,75572.14,0.0,0.98084,2e-05,2.36318]
[1776703320435,55.71,75572.14,0.0,0.98084,2e-05,2.36318]
[1776703320393,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703320535,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703320624,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703320688,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703320861,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703320935,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703321010,55.71,75571.95,0.0,0.98083,2e-05,2.36369]
[1776703321400,55.71,75570.21,0.0,0.9808,2e-05,2.36685]
[1776703321490,55.71,75570.21,0.0,0.9808,2e-05,2.36685]
[1776703321561,55.71,75570.21,0.0,0.9808,2e-05,2.36685]
[1776703321688,55.71,75570.21,0.0,0.9808,2e-05,2.36685]
[1776703321935,55.71,75570.21,0.0,0.9808,2e-05,2.36685]
[1776703322407,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323123,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323203,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323225,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323271,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323449,55.71,75566.97,0.0,0.98075,2e-05,2.37257]
[1776703323414,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703323558,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703323692,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703323936,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703323945,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703324008,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703324192,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703324439,55.71,75562.34,0.0,0.98067,2e-05,2.38066]
[1776703324463,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324526,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324585,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324628,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324643,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324711,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324731,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703324939,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325150,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325170,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325199,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325437,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325449,55.71,75560.9,0.0,0.98064,2e-05,2.38329]
[1776703325452,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703325505,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703325704,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703325945,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703326003,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703326192,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703326258,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703326395,55.71,75554.57,0.0,0.98054,2e-05,2.39432]
[1776703326435,55.72,75552.71,0.0,0.98049,2e-05,2.39886]
[1776703327193,55.72,75552.71,0.0,0.98049,2e-05,2.39886]
[1776703327439,55.72,75552.71,0.0,0.98049,2e-05,2.39886]
[1776703327442,55.72,75548.17,0.0,0.98042,2e-05,2.40682]
[1776703328219,55.72,75548.17,0.0,0.98042,2e-05,2.40682]
[1776703328249,55.72,75548.17,0.0,0.98042,2e-05,2.40682]
[1776703328349,55.72,75548.17,0.0,0.98042,2e-05,2.40682]
[1776703328449,55.72,75548.12,0.0,0.98041,2e-05,2.40702]
[1776703329192,55.72,75548.12,0.0,0.98041,2e-05,2.40702]
[1776703330466,55.72,75548.09,0.0,0.98041,2e-05,2.40729]
[1776703333486,55.72,75545.45,0.0,0.98036,2e-05,2.41219]
[1776703335501,55.73,75544.11,0.0,0.98034,2e-05,2.41472]
[1776703336507,55.73,75540.37,0.0,0.98027,2e-05,2.42131]
[1776703337515,55.73,75538.12,0.0,0.98023,2e-05,2.42531]
[1776703339223,55.73,75538.12,0.0,0.98023,2e-05,2.42531]
[1776703339234,55.73,75538.12,0.0,0.98023,2e-05,2.42531]
[1776703339328,55.73,75538.12,0.0,0.98023,2e-05,2.42531]
[1776703339452,55.73,75538.12,0.0,0.98023,2e-05,2.42531]
[1776703339394,55.73,75532.03,0.0,0.98013,2e-05,2.436]
[1776703339529,55.73,75529.61,0.0,0.98009,2e-05,2.44029]
[1776703340552,55.73,75529.61,0.0,0.98009,2e-05,2.44029]
[1776703340881,55.73,75529.61,0.0,0.98009,2e-05,2.44029]
[1776703340982,55.73,75526.51,0.0,0.98003,2e-05,2.44577]
[1776703341543,55.73,75520.73,0.0,0.97993,2e-05,2.45595]
[1776703343556,55.73,75527.03,0.0,0.98004,2e-05,2.44497]
[1776703347584,55.73,75531.56,0.0,0.98012,2e-05,2.43725]
[1776703348592,55.73,75534.88,0.0,0.98017,2e-05,2.43152]
[1776703349599,55.73,75536.0,0.0,0.98019,2e-05,2.42964]
[1776703351613,55.73,75534.92,0.0,0.98019,2e-05,2.429]
[1776703353627,55.73,75534.01,0.0,0.98018,2e-05,2.43072]
[1776703357658,55.73,75537.75,0.0,0.98024,2e-05,2.42447]
[1776703358663,55.73,75538.94,0.0,0.98026,2e-05,2.42248]
[1776703360677,55.73,75540.47,0.0,0.98028,2e-05,2.41997]
[1776703361684,55.73,75538.83,0.0,0.98025,2e-05,2.4229]
[1776703364704,55.74,75536.87,0.0,0.98022,2e-05,2.42652]
[1776703365712,55.74,75535.53,0.0,0.98019,2e-05,2.42891]
[1776703366727,55.74,75540.94,0.0,0.98029,2e-05,2.41957]
[1776703367728,55.74,75540.94,0.0,0.98029,2e-05,2.41957]
[1776703368316,55.74,75548.48,0.0,0.98041,2e-05,2.40658]
[1776703369502,55.74,75559.85,0.0,0.9806,2e-05,2.38722]
[1776703369746,55.74,75547.59,0.0,0.9804,2e-05,2.40835]
[1776703370707,55.74,75547.59,0.0,0.9804,2e-05,2.40835]
[1776703370833,55.74,75547.59,0.0,0.9804,2e-05,2.40835]
[1776703371062,55.74,75547.59,0.0,0.9804,2e-05,2.40835]
[1776703371153,55.74,75540.08,0.0,0.98027,2e-05,2.42146]
[1776703371544,55.74,75540.08,0.0,0.98027,2e-05,2.42146]
[1776703371760,55.74,75543.85,0.0,0.98033,2e-05,2.41499]
[1776703372767,55.74,75553.7,0.0,0.98049,2e-05,2.39864]
[1776703373774,55.78,75549.35,0.0,0.98035,2e-05,2.41319]
[1776703374781,55.82,75548.2,0.0,0.98027,2e-05,2.42196]
[1776703377466,55.86,75548.82,0.0,0.98021,2e-05,2.4275]
[1776703376795,55.86,75547.43,0.0,0.98018,2e-05,2.43058]
[1776703377802,55.86,75545.84,0.0,0.98015,2e-05,2.434]
[1776703378809,55.87,75540.7,0.0,0.98005,2e-05,2.4436]
[1776703379816,55.87,75543.55,0.0,0.9801,2e-05,2.43927]
[1776703380855,55.87,75543.55,0.0,0.9801,2e-05,2.43927]
[1776703380907,55.87,75543.55,0.0,0.9801,2e-05,2.43927]
[1776703381830,55.88,75546.06,0.0,0.98013,2e-05,2.43618]
[1776703382840,55.88,75547.35,0.0,0.98014,2e-05,2.43459]
[1776703387872,55.99,75546.6,0.0,0.97993,2e-05,2.45626]
[1776703389886,56.0,75544.72,0.0,0.97989,2e-05,2.46078]
[1776703391900,56.07,75545.75,0.0,0.97979,2e-05,2.47101]
[1776703395928,56.19,75543.05,0.0,0.97952,2e-05,2.49867]
[1776703397279,56.19,75543.05,0.0,0.97952,2e-05,2.49867]
[1776703397329,56.22,75539.49,0.0,0.97941,2e-05,2.51036]
[1776703398009,56.22,75539.49,0.0,0.97941,2e-05,2.51036]
[1776703398126,56.22,75539.49,0.0,0.97941,2e-05,2.51036]
[1776703398193,56.22,75536.31,0.0,0.97935,2e-05,2.51651]
[1776703398949,56.23,75527.27,0.0,0.97918,2e-05,2.53349]
[1776703399956,56.23,75527.16,0.0,0.97917,2e-05,2.53457]
[1776703403985,56.25,75526.16,0.0,0.97912,2e-05,2.53986]
[1776703405999,56.26,75525.14,0.0,0.97908,2e-05,2.54342]
[1776703409021,56.28,75527.37,0.0,0.9791,2e-05,2.54202]
[1776703410027,56.28,75528.82,0.0,0.97912,2e-05,2.5403]
[1776703411035,56.29,75532.13,0.0,0.97919,2e-05,2.53254]
[1776703412042,56.29,75528.75,0.0,0.97912,2e-05,2.53943]
[1776703413049,56.29,75525.34,0.0,0.97905,2e-05,2.54598]
[1776703417077,56.3,75526.79,0.0,0.97906,2e-05,2.54521]
[1776703418084,56.31,75524.88,0.0,0.97902,2e-05,2.54907]
[1776703418858,56.31,75524.88,0.0,0.97902,2e-05,2.54907]
[1776703419026,56.31,75524.88,0.0,0.97902,2e-05,2.54907]
[1776703419449,56.31,75524.88,0.0,0.97902,2e-05,2.54907]
[1776703419528,56.32,75515.08,0.0,0.97883,2e-05,2.5683]
[1776703420098,56.32,75511.17,0.0,0.97876,2e-05,2.57533]
[1776703422439,56.32,75510.64,0.0,0.97875,2e-05,2.57709]
[1776703422480,56.33,75511.96,0.0,0.97875,2e-05,2.57635]
[1776703422730,56.33,75511.96,0.0,0.97875,2e-05,2.57635]
[1776703422850,56.33,75511.96,0.0,0.97875,2e-05,2.57635]
[1776703423119,56.33,75515.56,0.0,0.97882,2e-05,2.56987]
[1776703423918,56.33,75515.56,0.0,0.97882,2e-05,2.56987]
[1776703425134,56.34,75517.15,0.0,0.97883,2e-05,2.56867]
[1776703426140,56.34,75524.19,0.0,0.97895,2e-05,2.55688]
[1776703427300,56.35,75530.72,0.0,0.97906,2e-05,2.54605]
[1776703428455,56.35,75530.72,0.0,0.97906,2e-05,2.54605]
[1776703428554,56.36,75528.98,0.0,0.97901,2e-05,2.55089]
[1776703432183,56.37,75528.01,0.0,0.97897,2e-05,2.55519]
[1776703434197,56.38,75525.73,0.0,0.97891,2e-05,2.56096]
[1776703435204,56.38,75528.91,0.0,0.97896,2e-05,2.55611]
[1776703436211,56.39,75527.13,0.0,0.97892,2e-05,2.56014]
[1776703438225,56.4,75523.56,0.0,0.97884,2e-05,2.56822]
[1776703442254,56.42,75519.06,0.0,0.97873,2e-05,2.57959]
[1776703443261,56.42,75512.99,0.0,0.97861,2e-05,2.59135]
[1776703445275,56.43,75515.35,0.0,0.97864,2e-05,2.58866]
[1776703450310,56.45,75514.5,0.0,0.97858,2e-05,2.59413]
[1776703451317,56.45,75515.68,0.0,0.9786,2e-05,2.59278]
[1776703453331,56.46,75518.38,0.0,0.97863,2e-05,2.58948]
[1776703454338,56.47,75519.68,0.0,0.97864,2e-05,2.58792]
[1776703455345,56.47,75518.59,0.0,0.97862,2e-05,2.59068]
[1776703457359,56.48,75520.35,0.0,0.97863,2e-05,2.58908]
[1776703458366,56.48,75526.45,0.0,0.97873,2e-05,2.57889]
[1776703461387,56.5,75524.57,0.0,0.97868,2e-05,2.58467]
[1776703462394,56.5,75523.41,0.0,0.97865,2e-05,2.58756]
[1776703463401,56.5,75522.11,0.0,0.97862,2e-05,2.5907]
[1776703464408,56.51,75518.12,0.0,0.97854,2e-05,2.59869]
[1776703467429,56.52,75515.92,0.0,0.97848,2e-05,2.60499]
[1776703468436,56.53,75514.8,0.0,0.97845,2e-05,2.60779]
[1776703469443,56.53,75511.77,0.0,0.97839,2e-05,2.61404]
[1776703470449,56.53,75510.21,0.0,0.97835,2e-05,2.61763]
[1776703472464,56.54,75511.89,0.0,0.97839,2e-05,2.61329]
[1776703475485,56.55,75515.02,0.0,0.97842,2e-05,2.60985]
[1776703476494,56.56,75519.24,0.0,0.97849,2e-05,2.60296]
[1776703477501,56.56,75518.04,0.0,0.97846,2e-05,2.60588]
[1776703478508,56.57,75514.27,0.0,0.97839,2e-05,2.61348]
[1776703483543,56.59,75512.37,0.0,0.97831,2e-05,2.62142]
[1776703486114,56.6,75511.91,0.0,0.97829,2e-05,2.62373]
[1776703486564,56.6,75510.48,0.0,0.97825,2e-05,2.62706]
[1776703488466,56.61,75510.37,0.0,0.97824,2e-05,2.62799]
[1776703489579,56.61,75510.23,0.0,0.97823,2e-05,2.62897]
[1776703490444,56.61,75510.29,0.0,0.97823,2e-05,2.62916]
[1776703492606,56.62,75512.81,0.0,0.97827,2e-05,2.62548]
[1776703493619,56.62,75516.42,0.0,0.97833,2e-05,2.61923]
[1776703495633,56.62,75517.29,0.0,0.97834,2e-05,2.61829]
[1776703497647,56.63,75515.31,0.0,0.9783,2e-05,2.62252]
[1776703500668,56.64,75516.45,0.0,0.9783,2e-05,2.62265]
[1776703502682,56.65,75524.96,0.0,0.97844,2e-05,2.6087]
[1776703503691,56.65,75525.73,0.0,0.97844,2e-05,2.60806]
[1776703504698,56.65,75515.78,0.0,0.97826,2e-05,2.62685]
[1776703505705,56.66,75513.69,0.0,0.97821,2e-05,2.63138]
[1776703506711,56.66,75514.75,0.0,0.97822,2e-05,2.63017]
[1776703507719,56.67,75522.83,0.0,0.97836,2e-05,2.61622]
[1776703509733,56.67,75520.09,0.0,0.9783,2e-05,2.62267]
[1776703514768,56.69,75519.74,0.0,0.97826,2e-05,2.62694]
[1776703515776,56.7,75524.5,0.0,0.97834,2e-05,2.61903]
[1776703516783,56.7,75526.92,0.0,0.97837,2e-05,2.61538]
[1776703517790,56.7,75528.21,0.0,0.97839,2e-05,2.61378]
[1776703519804,56.71,75526.54,0.0,0.97834,2e-05,2.61829]
[1776703521819,56.72,75525.46,0.0,0.97831,2e-05,2.62171]
[1776703526854,56.74,75521.59,0.0,0.97821,2e-05,2.63235]
[1776703527861,56.74,75519.4,0.0,0.97816,2e-05,2.63704]
[1776703534872,56.76,75519.46,0.0,0.97814,2e-05,2.63902]
[1776703539945,56.79,75520.33,0.0,0.97812,2e-05,2.64086]
[1776703540952,56.79,75522.74,0.0,0.97815,2e-05,2.63717]
[1776703541959,56.8,75524.98,0.0,0.97819,2e-05,2.6338]
[1776703544980,56.81,75527.91,0.0,0.97822,2e-05,2.63058]
[1776703545987,56.81,75530.98,0.0,0.97827,2e-05,2.62572]
[1776703548004,56.82,75532.03,0.0,0.97827,2e-05,2.62524]
[1776703550015,56.83,75541.52,0.0,0.97843,2e-05,2.60951]
[1776703551022,56.83,75546.98,0.0,0.97852,2e-05,2.60042]
[1776703552029,56.83,75547.95,0.0,0.97853,2e-05,2.59943]
[1776703553750,56.84,75548.16,0.0,0.97853,2e-05,2.5998]
[1776703553879,56.84,75548.16,0.0,0.97853,2e-05,2.5998]
[1776703554043,56.84,75555.96,0.0,0.97866,2e-05,2.58657]
[1776703554746,56.84,75555.96,0.0,0.97866,2e-05,2.58657]
[1776703554793,56.84,75555.96,0.0,0.97866,2e-05,2.58657]
[1776703555050,56.85,75565.59,0.0,0.97882,2e-05,2.57012]
[1776703556459,56.85,75565.59,0.0,0.97882,2e-05,2.57012]
[1776703556580,56.85,75565.59,0.0,0.97882,2e-05,2.57012]
[1776703556599,56.89,75565.06,0.0,0.97874,2e-05,2.57878]
[1776703557064,56.89,75577.27,0.0,0.97895,2e-05,2.55782]
[1776703558073,56.9,75583.44,0.0,0.97905,2e-05,2.5473]
[1776703559079,56.9,75586.65,0.0,0.9791,2e-05,2.54244]
[1776703560087,56.9,75587.66,0.0,0.97911,2e-05,2.54147]
[1776703562101,56.91,75592.3,0.0,0.97917,2e-05,2.53493]
[1776703563108,56.92,75593.98,0.0,0.97919,2e-05,2.5328]
[1776703564115,56.92,75595.95,0.0,0.97922,2e-05,2.53016]
[1776703565122,56.97,75592.52,0.0,0.97908,2e-05,2.54444]
[1776703566129,56.97,75589.93,0.0,0.97903,2e-05,2.54982]
[1776703567136,56.98,75588.55,0.0,0.979,2e-05,2.55305]
[1776703570157,56.99,75587.44,0.0,0.97895,2e-05,2.55737]
[1776703571164,56.99,75586.75,0.0,0.97893,2e-05,2.55938]
[1776703572171,57.0,75578.15,0.0,0.97878,2e-05,2.57541]
[1776703573178,57.0,75577.36,0.0,0.97875,2e-05,2.57757]
[1776703575192,57.01,75574.19,0.0,0.97868,2e-05,2.58471]
[1776703576199,57.01,75572.65,0.0,0.97865,2e-05,2.5882]
[1776703577621,57.02,75569.21,0.0,0.97858,2e-05,2.59508]
[1776703579219,57.03,75568.33,0.0,0.97855,2e-05,2.5981]
[1776703584259,57.05,75567.97,0.0,0.97851,2e-05,2.60233]
[1776703586273,57.05,75567.27,0.0,0.97848,2e-05,2.60501]
[1776703587280,57.06,75566.31,0.0,0.97846,2e-05,2.60744]
[1776703588287,57.06,75564.68,0.0,0.97842,2e-05,2.61107]
[1776703589294,57.07,75565.52,0.0,0.97843,2e-05,2.61027]
[1776703590301,57.07,75571.92,0.0,0.97854,2e-05,2.5995]
[1776703594461,57.08,75571.37,0.0,0.97853,2e-05,2.59987]
[1776703595336,57.09,75560.52,0.0,0.97832,2e-05,2.62078]
[1776703595974,57.09,75560.52,0.0,0.97832,2e-05,2.62078]
[1776703596554,57.09,75560.52,0.0,0.97832,2e-05,2.62078]
[1776703596672,57.09,75560.52,0.0,0.97832,2e-05,2.62078]
[1776703596652,57.09,75558.36,0.0,0.97828,2e-05,2.62535]
[1776703596992,57.09,75558.36,0.0,0.97828,2e-05,2.62535]
[1776703597363,57.1,75549.0,0.0,0.9781,2e-05,2.64294]
[1776703598364,57.1,75546.25,0.0,0.97804,2e-05,2.64857]
[1776703601386,57.11,75535.61,0.0,0.97783,2e-05,2.66984]
[1776703602393,57.11,75531.96,0.0,0.97776,2e-05,2.67711]
[1776703604409,57.12,75528.8,0.0,0.97769,2e-05,2.68406]
[1776703605415,57.12,75532.43,0.0,0.97775,2e-05,2.678]
[1776703607430,57.16,75533.6,0.0,0.97771,2e-05,2.68221]
[1776703610621,57.17,75531.96,0.0,0.97766,2e-05,2.68693]
[1776703611458,57.17,75523.33,0.0,0.9775,2e-05,2.70334]
[1776703612465,57.17,75522.18,0.0,0.97747,2e-05,2.70599]
[1776703613472,57.2,75524.7,0.0,0.97746,2e-05,2.70661]
[1776703614479,57.23,75527.3,0.0,0.97746,2e-05,2.70707]
[1776703615486,57.26,75530.58,0.0,0.97747,2e-05,2.70645]
[1776703616493,57.26,75529.11,0.0,0.97744,2e-05,2.7097]
[1776703617499,57.26,75531.21,0.0,0.97747,2e-05,2.70638]
[1776703621528,57.28,75527.65,0.0,0.97738,2e-05,2.7151]
[1776703622535,57.28,75526.66,0.0,0.97736,2e-05,2.71746]
[1776703623542,57.28,75525.57,0.0,0.97733,2e-05,2.72]
[1776703624549,57.31,75520.23,0.0,0.97718,2e-05,2.73507]
[1776703627570,57.34,75518.89,0.0,0.9771,2e-05,2.74359]
[1776703632606,57.35,75518.74,0.0,0.97707,2e-05,2.74627]
[1776703633929,57.36,75518.32,0.0,0.97706,2e-05,2.74753]
[1776703634620,57.36,75515.27,0.0,0.977,2e-05,2.75367]
[1776703635627,57.36,75514.04,0.0,0.97697,2e-05,2.75643]
[1776703637641,57.37,75510.11,0.0,0.97688,2e-05,2.76468]
[1776703639654,57.37,75513.94,0.0,0.97695,2e-05,2.75846]
[1776703640663,57.37,75514.89,0.0,0.97696,2e-05,2.75714]
[1776703644691,57.39,75510.28,0.0,0.97685,2e-05,2.76804]
[1776703645698,57.39,75509.03,0.0,0.97682,2e-05,2.77082]
[1776703645867,57.39,75509.03,0.0,0.97682,2e-05,2.77082]
[1776703645968,57.39,75509.03,0.0,0.97682,2e-05,2.77082]
[1776703646397,57.39,75509.03,0.0,0.97682,2e-05,2.77082]
[1776703646705,57.39,75498.41,0.0,0.97662,2e-05,2.7907]
[1776703647711,57.39,75494.8,0.0,0.97654,2e-05,2.79834]
[1776703648719,57.39,75493.41,0.0,0.97651,2e-05,2.80135]
[1776703649931,57.4,75493.16,0.0,0.9765,2e-05,2.80221]
[1776703650733,57.4,75491.4,0.0,0.97647,2e-05,2.80592]
[1776703655768,57.41,75492.16,0.0,0.97649,2e-05,2.80352]
[1776703656777,57.41,75495.74,0.0,0.97655,2e-05,2.79679]
[1776703657784,57.41,75499.16,0.0,0.97661,2e-05,2.79115]
[1776703662819,57.42,75497.95,0.0,0.97657,2e-05,2.79547]
[1776703663831,57.43,75493.58,0.0,0.97648,2e-05,2.8041]
[1776703665844,57.43,75492.44,0.0,0.97645,2e-05,2.80702]
[1776703667858,57.43,75491.0,0.0,0.97642,2e-05,2.8105]
[1776703671887,57.44,75489.82,0.0,0.97638,2e-05,2.81424]
[1776703672894,57.44,75491.04,0.0,0.9764,2e-05,2.81232]
[1776703676925,57.45,75493.9,0.0,0.97644,2e-05,2.80844]
[1776703677932,57.45,75499.28,0.0,0.97654,2e-05,2.79871]
[1776703678938,57.46,75500.34,0.0,0.97655,2e-05,2.79712]
[1776703680383,57.46,75500.34,0.0,0.97655,2e-05,2.79712]
[1776703680953,57.46,75504.08,0.0,0.97662,2e-05,2.79092]
[1776703681960,57.46,75506.61,0.0,0.97666,2e-05,2.7866]
[1776703683090,57.47,75503.99,0.0,0.9766,2e-05,2.79193]
[1776703683975,57.47,75501.56,0.0,0.97655,2e-05,2.79691]
[1776703685989,57.47,75499.32,0.0,0.9765,2e-05,2.80193]
[1776703686996,57.47,75495.26,0.0,0.97642,2e-05,2.80997]
[1776703692649,57.48,75495.37,0.0,0.97641,2e-05,2.8113]
[1776703693497,57.48,75495.37,0.0,0.9764,2e-05,2.81169]
[1776703693570,57.49,75484.92,0.0,0.9762,2e-05,2.83183]
[1776703694046,57.49,75473.63,0.0,0.97598,2e-05,2.85363]
[1776703695053,57.49,75473.6,0.0,0.97597,2e-05,2.85401]
[1776703696441,57.49,75473.6,0.0,0.97597,2e-05,2.85401]
[1776703697067,57.49,75475.68,0.0,0.97601,2e-05,2.85067]
[1776703702103,57.5,75478.4,0.0,0.97604,2e-05,2.84706]
[1776703707138,57.51,75477.31,0.0,0.97601,2e-05,2.85072]
[1776703708145,57.51,75475.87,0.0,0.97598,2e-05,2.85376]
[1776703709152,57.51,75474.77,0.0,0.97595,2e-05,2.85616]
[1776703714187,57.52,75475.28,0.0,0.97597,2e-05,2.85373]
[1776703716201,57.52,75476.74,0.0,0.97599,2e-05,2.85154]
[1776703721235,57.53,75475.03,0.0,0.97595,2e-05,2.85628]
[1776703729292,57.54,75476.63,0.0,0.97595,2e-05,2.85549]
[1776703730299,57.55,75477.84,0.0,0.97597,2e-05,2.85347]
[1776703732313,57.55,75475.89,0.0,0.97593,2e-05,2.85776]
[1776703737348,57.56,75474.82,0.0,0.9759,2e-05,2.86119]
[1776703742383,57.56,75474.37,0.0,0.97587,2e-05,2.8634]
[1776703744397,57.57,75467.59,0.0,0.97574,2e-05,2.8769]
[1776703745404,57.57,75464.64,0.0,0.97568,2e-05,2.8828]
[1776703746130,57.57,75464.64,0.0,0.97568,2e-05,2.8828]
[1776703746457,57.57,75464.64,0.0,0.97568,2e-05,2.8828]
[1776703746530,57.57,75464.64,0.0,0.97568,2e-05,2.8828]
[1776703746805,57.57,75464.64,0.0,0.97568,2e-05,2.8828]
[1776703747418,57.57,75459.88,0.0,0.97558,2e-05,2.89241]
[1776703748425,57.57,75455.2,0.0,0.97548,2e-05,2.90164]
[1776703749432,57.57,75451.52,0.0,0.97541,2e-05,2.90894]
[1776703750442,57.57,75451.52,0.0,0.97541,2e-05,2.90894]
[1776703750698,57.57,75451.52,0.0,0.97541,2e-05,2.90894]
[1776703750900,57.57,75450.47,0.0,0.97538,2e-05,2.91135]
[1776703753460,57.58,75444.5,0.0,0.97526,2e-05,2.92327]
[1776703754051,57.58,75444.5,0.0,0.97526,2e-05,2.92327]
[1776703754467,57.58,75439.99,0.0,0.97517,2e-05,2.93219]
[1776703755474,57.58,75438.44,0.0,0.97514,2e-05,2.93535]
[1776703756481,57.58,75437.01,0.0,0.97511,2e-05,2.93828]
[1776703757259,57.58,75437.01,0.0,0.97511,2e-05,2.93828]
[1776703757488,57.58,75436.94,0.0,0.9751,2e-05,2.93856]
[1776703759172,57.58,75436.9,0.0,0.9751,2e-05,2.93878]
[1776703759502,57.58,75433.34,0.0,0.97503,2e-05,2.94585]
[1776703760509,57.58,75430.51,0.0,0.97497,2e-05,2.9515]
[1776703761599,57.58,75430.51,0.0,0.97497,2e-05,2.9515]
[1776703761694,57.58,75430.51,0.0,0.97497,2e-05,2.9515]
[1776703761787,57.58,75430.51,0.0,0.97497,2e-05,2.9515]
[1776703761891,57.58,75430.51,0.0,0.97497,2e-05,2.9515]
[1776703761894,57.58,75428.13,0.0,0.97492,2e-05,2.95639]
[1776703762525,57.58,75422.95,0.0,0.97481,2e-05,2.96652]
[1776703763533,57.58,75416.48,0.0,0.97468,2e-05,2.97931]
[1776703764540,57.58,75408.36,0.0,0.97452,2e-05,2.99538]
[1776703765717,57.58,75398.83,0.0,0.97432,2e-05,3.01428]
[1776703766000,57.58,75398.83,0.0,0.97432,2e-05,3.01428]
[1776703766554,57.58,75385.97,0.0,0.97405,2e-05,3.03987]
[1776703766954,57.58,75385.97,0.0,0.97405,2e-05,3.03987]
[1776703766965,57.58,75385.97,0.0,0.97405,2e-05,3.03987]
[1776703767001,57.58,75385.97,0.0,0.97405,2e-05,3.03987]
[1776703767561,57.58,75383.41,0.0,0.974,2e-05,3.0447]
[1776703771724,57.58,75385.8,0.0,0.97405,2e-05,3.03981]
[1776703771778,57.58,75385.8,0.0,0.97405,2e-05,3.03981]
[1776703771819,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772601,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772636,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772660,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772672,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772694,57.58,75385.93,0.0,0.97408,2e-05,3.03648]
[1776703772701,57.58,75387.67,0.0,0.97412,2e-05,3.03299]
[1776703775059,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775149,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775186,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775206,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775254,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775413,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775444,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775608,57.58,75388.55,0.0,0.97414,2e-05,3.0312]
[1776703775617,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776018,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776129,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776185,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776201,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776629,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776689,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776910,57.58,75389.79,0.0,0.97416,2e-05,3.02872]
[1776703776728,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703776942,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777027,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777140,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777193,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777204,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777231,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777268,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777445,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777454,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777477,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777562,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777670,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777673,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777690,57.58,75387.51,0.0,0.97411,2e-05,3.03325]
[1776703777785,57.58,75383.5,0.0,0.97403,2e-05,3.04123]
[1776703783672,57.58,75382.14,0.0,0.97401,2e-05,3.04372]
[1776703785690,57.58,75371.76,0.0,0.97379,2e-05,3.06443]
[1776703786698,57.58,75366.95,0.0,0.97369,2e-05,3.07406]
[1776703787702,57.58,75362.77,0.0,0.9736,2e-05,3.08241]
[1776703789716,57.58,75361.04,0.0,0.97357,2e-05,3.08571]
[1776703791730,57.58,75365.25,0.0,0.97366,2e-05,3.07701]
[1776703792737,57.58,75370.73,0.0,0.97377,2e-05,3.06588]
[1776703794642,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794689,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794694,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794746,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794747,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794800,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794941,57.58,75371.35,0.0,0.97379,2e-05,3.06454]
[1776703794901,57.57,75371.53,0.0,0.97379,2e-05,3.06404]
[1776703800120,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800137,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800191,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800247,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800275,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800299,57.57,75373.47,0.0,0.97384,2e-05,3.05988]
[1776703800793,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801634,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801691,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801821,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801887,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801927,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801939,57.57,75374.73,0.0,0.97386,2e-05,3.05729]
[1776703801922,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802147,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802720,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802823,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802873,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802939,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802957,57.57,75376.97,0.0,0.97391,2e-05,3.05269]
[1776703802916,57.57,75376.39,0.0,0.9739,2e-05,3.0538]
[1776703803107,57.57,75376.39,0.0,0.9739,2e-05,3.0538]
[1776703803159,57.57,75376.39,0.0,0.9739,2e-05,3.0538]
[1776703803194,57.57,75376.39,0.0,0.9739,2e-05,3.0538]
[1776703803814,57.57,75377.16,0.0,0.97392,2e-05,3.05226]
[1776703805296,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805436,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805455,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805692,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805725,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805872,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805937,57.57,75377.12,0.0,0.97392,2e-05,3.05229]
[1776703805891,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806053,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806175,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806193,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806200,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806293,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806434,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806695,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806736,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806842,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806926,57.57,75383.36,0.0,0.97405,2e-05,3.03972]
[1776703806877,57.57,75389.23,0.0,0.97417,2e-05,3.02802]
[1776703807064,57.57,75389.23,0.0,0.97417,2e-05,3.02802]
[1776703807174,57.57,75389.23,0.0,0.97417,2e-05,3.02802]
[1776703807202,57.57,75389.23,0.0,0.97417,2e-05,3.02802]
[1776703807410,57.57,75389.23,0.0,0.97417,2e-05,3.02802]
[1776703807843,57.57,75394.43,0.0,0.97428,2e-05,3.01766]
[1776703808115,57.57,75394.43,0.0,0.97428,2e-05,3.01766]
[1776703808176,57.57,75394.43,0.0,0.97428,2e-05,3.01766]
[1776703808197,57.57,75394.43,0.0,0.97428,2e-05,3.01766]
[1776703808450,57.57,75394.43,0.0,0.97428,2e-05,3.01766]
[1776703808850,57.57,75394.06,0.0,0.97427,2e-05,3.01839]
[1776703811580,57.57,75393.96,0.0,0.97427,2e-05,3.01861]
[1776703811643,57.57,75393.96,0.0,0.97427,2e-05,3.01861]
[1776703811697,57.57,75393.96,0.0,0.97427,2e-05,3.01861]
[1776703811871,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812287,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812552,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812588,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812697,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812780,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812909,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812936,57.57,75397.74,0.0,0.97434,2e-05,3.01113]
[1776703812958,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813023,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813189,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813444,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813561,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813680,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813690,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813790,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813828,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813942,57.57,75392.82,0.0,0.97424,2e-05,3.02092]
[1776703813885,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814192,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814332,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814384,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814438,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814701,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814948,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814987,57.57,75388.87,0.0,0.97416,2e-05,3.02878]
[1776703814892,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815193,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815350,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815603,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815645,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815688,57.57,75388.81,0.0,0.97416,2e-05,3.02888]
[1776703815899,57.57,75376.75,0.0,0.97391,2e-05,3.05295]
[1776703816906,57.57,75375.23,0.0,0.97388,2e-05,3.05595]
[1776703818881,57.57,75375.31,0.0,0.97388,2e-05,3.05573]
[1776703818934,57.57,75375.31,0.0,0.97388,2e-05,3.05573]
[1776703818920,57.57,75377.48,0.0,0.97393,2e-05,3.05133]
[1776703821437,57.57,75376.52,0.0,0.97391,2e-05,3.05316]
[1776703821691,57.57,75376.52,0.0,0.97391,2e-05,3.05316]
[1776703821849,57.57,75376.52,0.0,0.97391,2e-05,3.05316]
[1776703821937,57.57,75376.52,0.0,0.97391,2e-05,3.05316]
[1776703821942,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822190,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822545,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822675,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822763,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822779,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822912,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822988,57.57,75375.13,0.0,0.97388,2e-05,3.05594]
[1776703822949,57.57,75368.69,0.0,0.97374,2e-05,3.06882]
[1776703823227,57.57,75368.69,0.0,0.97374,2e-05,3.06882]
[1776703823956,57.57,75362.44,0.0,0.97361,2e-05,3.08128]
[1776703824207,57.57,75362.44,0.0,0.97361,2e-05,3.08128]
[1776703824962,57.57,75361.97,0.0,0.9736,2e-05,3.08213]
[1776703826977,57.57,75358.95,0.0,0.97354,2e-05,3.08803]
[1776703828993,57.57,75360.33,0.0,0.97357,2e-05,3.08504]
[1776703829998,57.57,75361.82,0.0,0.97361,2e-05,3.08194]
[1776703831005,57.57,75362.85,0.0,0.97365,2e-05,3.0767]
[1776703833969,57.56,75373.42,0.0,0.97388,2e-05,3.05525]
[1776703834029,57.56,75378.25,0.0,0.97398,2e-05,3.04558]
[1776703837050,57.56,75383.92,0.0,0.9741,2e-05,3.03418]
[1776703839064,57.56,75385.33,0.0,0.97413,2e-05,3.03135]
[1776703840071,57.56,75386.29,0.0,0.97415,2e-05,3.02943]
[1776703845078,57.56,75386.88,0.0,0.97416,2e-05,3.02823]
[1776703845106,57.56,75388.17,0.0,0.97419,2e-05,3.02566]
[1776703847120,57.56,75389.63,0.0,0.97422,2e-05,3.02275]
[1776703848127,57.56,75388.19,0.0,0.97419,2e-05,3.02562]
[1776703850141,57.56,75386.58,0.0,0.97415,2e-05,3.02881]
[1776703851285,57.56,75382.76,0.0,0.97407,2e-05,3.03641]
[1776703852155,57.56,75380.91,0.0,0.97404,2e-05,3.04008]
[1776703854169,57.56,75362.4,0.0,0.97365,2e-05,3.07714]
[1776703855175,57.56,75360.22,0.0,0.9736,2e-05,3.08143]
[1776703859204,57.56,75361.58,0.0,0.97364,2e-05,3.07828]
[1776703860212,57.56,75363.77,0.0,0.97368,2e-05,3.07377]
[1776703861231,57.56,75371.14,0.0,0.97384,2e-05,3.05887]
[1776703862238,57.56,75373.91,0.0,0.9739,2e-05,3.05325]
[1776703864681,57.56,75377.25,0.0,0.97397,2e-05,3.04646]
[1776703866266,57.56,75378.83,0.0,0.974,2e-05,3.04322]
[1776703867433,57.56,75381.3,0.0,0.97405,2e-05,3.03825]
[1776703868284,57.56,75383.32,0.0,0.9741,2e-05,3.0342]
[1776703869945,57.56,75386.74,0.0,0.97417,2e-05,3.02736]
[1776703870813,57.56,75388.65,0.0,0.97421,2e-05,3.02355]
[1776703872314,57.56,75389.83,0.0,0.97423,2e-05,3.0212]
[1776703875335,57.56,75393.34,0.0,0.9743,2e-05,3.01422]
[1776703878707,57.56,75392.33,0.0,0.97428,2e-05,3.01624]
[1776703879363,57.56,75385.61,0.0,0.97414,2e-05,3.0296]
[1776703880370,57.56,75384.28,0.0,0.97412,2e-05,3.03223]
[1776703882383,57.56,75382.2,0.0,0.97407,2e-05,3.03631]
[1776703884872,57.56,75381.32,0.0,0.97406,2e-05,3.038]
[1776703885405,57.56,75382.27,0.0,0.97408,2e-05,3.03606]
[1776703888426,57.56,75384.31,0.0,0.97412,2e-05,3.03189]
[1776703889433,57.56,75391.44,0.0,0.97427,2e-05,3.01767]
[1776703890440,57.56,75396.85,0.0,0.97438,2e-05,3.00694]
[1776703891884,57.56,75394.09,0.0,0.97435,2e-05,3.00939]
[1776703892454,57.56,75384.59,0.0,0.97415,2e-05,3.02827]
[1776703893461,57.56,75381.66,0.0,0.97409,2e-05,3.03409]
[1776703898496,57.56,75380.77,0.0,0.97407,2e-05,3.0357]
[1776703899503,57.56,75377.31,0.0,0.974,2e-05,3.04258]
[1776703900510,57.55,75364.06,0.0,0.97373,2e-05,3.0691]
[1776703901517,57.55,75361.71,0.0,0.97368,2e-05,3.07374]
[1776703903531,57.55,75369.84,0.0,0.97385,2e-05,3.0572]
[1776703904538,57.55,75374.08,0.0,0.97394,2e-05,3.04864]
[1776703906039,57.55,75380.12,0.0,0.97407,2e-05,3.03648]
[1776703906552,57.55,75389.73,0.0,0.97426,2e-05,3.01735]
[1776703907559,57.55,75390.84,0.0,0.97429,2e-05,3.01514]
[1776703908566,57.55,75392.07,0.0,0.97431,2e-05,3.01271]
[1776703911588,57.55,75397.1,0.0,0.97442,2e-05,3.00276]
[1776703913602,57.55,75398.84,0.0,0.97445,2e-05,2.99936]
[1776703914609,57.55,75397.04,0.0,0.97441,2e-05,3.00295]
[1776703915616,57.55,75395.84,0.0,0.97439,2e-05,3.00535]
[1776703916623,57.55,75396.79,0.0,0.97441,2e-05,3.00348]
[1776703917630,57.55,75395.61,0.0,0.97438,2e-05,3.00584]
[1776703919644,57.55,75397.35,0.0,0.97442,2e-05,3.00243]
[1776703920651,57.55,75398.16,0.0,0.97444,2e-05,3.00085]
[1776703922665,57.55,75404.05,0.0,0.97456,2e-05,2.98928]
[1776703923672,57.55,75407.76,0.0,0.97463,2e-05,2.98202]
[1776703925686,57.55,75405.52,0.0,0.97458,2e-05,2.98655]
[1776703928707,57.56,75406.61,0.0,0.97461,2e-05,2.98457]
[1776703933000,57.56,75391.26,0.0,0.97429,2e-05,3.01516]
[1776703933742,57.56,75382.72,0.0,0.97411,2e-05,3.03216]
[1776703934749,57.56,75382.68,0.0,0.97411,2e-05,3.03222]
[1776703937770,57.56,75381.76,0.0,0.97409,2e-05,3.03398]
[1776703938785,57.56,75387.68,0.0,0.97421,2e-05,3.02217]
[1776703939793,57.56,75398.58,0.0,0.97444,2e-05,3.00054]
[1776703940799,57.56,75399.38,0.0,0.97446,2e-05,2.99899]
[1776703942813,57.56,75404.71,0.0,0.97456,2e-05,2.98854]
[1776703943671,57.56,75404.71,0.0,0.97456,2e-05,2.98854]
[1776703943761,57.56,75404.71,0.0,0.97456,2e-05,2.98854]
[1776703943820,57.56,75409.39,0.0,0.97466,2e-05,2.97937]
[1776703945834,57.56,75413.26,0.0,0.97474,2e-05,2.9719]
[1776703947847,57.56,75408.29,0.0,0.97463,2e-05,2.98183]
[1776703948858,57.56,75399.5,0.0,0.97445,2e-05,2.99924]
[1776703949865,57.56,75395.01,0.0,0.97436,2e-05,3.00816]
[1776703951699,57.56,75394.85,0.0,0.97436,2e-05,3.00849]
[1776703951879,57.56,75396.27,0.0,0.97441,2e-05,3.00268]
[1776703952886,57.56,75397.43,0.0,0.97443,2e-05,3.00041]
[1776703953692,57.56,75397.43,0.0,0.97443,2e-05,3.00041]
[1776703953942,57.56,75397.43,0.0,0.97443,2e-05,3.00041]
[1776703954026,57.56,75398.63,0.0,0.97446,2e-05,2.99807]
[1776703955908,57.56,75396.49,0.0,0.97441,2e-05,3.00237]
[1776703957924,57.56,75394.54,0.0,0.97437,2e-05,3.0063]
[1776703958930,57.56,75398.33,0.0,0.97445,2e-05,2.99884]
[1776703960944,57.56,75399.5,0.0,0.97447,2e-05,2.99659]
[1776703962958,57.56,75405.37,0.0,0.97459,2e-05,2.98509]
[1776703963965,57.56,75406.51,0.0,0.97462,2e-05,2.9829]
[1776703964972,57.56,75405.0,0.0,0.97458,2e-05,2.98594]
[1776703970007,57.56,75405.69,0.0,0.97459,2e-05,2.9849]
[1776703972033,57.56,75410.61,0.0,0.97469,2e-05,2.97534]
[1776703973307,57.57,75411.29,0.0,0.97471,2e-05,2.97415]
[1776703975054,57.57,75418.24,0.0,0.97485,2e-05,2.9606]
[1776703976061,57.57,75416.95,0.0,0.97482,2e-05,2.9632]
[1776703977068,57.57,75418.41,0.0,0.97485,2e-05,2.96045]
[1776703979082,57.57,75419.4,0.0,0.97487,2e-05,2.95882]
[1776703981052,57.57,75419.4,0.0,0.97487,2e-05,2.95882]
[1776703981109,57.57,75419.4,0.0,0.97487,2e-05,2.95882]
[1776703981102,57.57,75421.53,0.0,0.97491,2e-05,2.95487]
[1776703981206,57.57,75421.53,0.0,0.97491,2e-05,2.95487]
[1776703981976,57.57,75421.53,0.0,0.97491,2e-05,2.95487]
[1776703982109,57.57,75429.59,0.0,0.97507,2e-05,2.93926]
[1776703982460,57.57,75429.59,0.0,0.97507,2e-05,2.93926]
[1776703982527,57.57,75429.59,0.0,0.97507,2e-05,2.93926]
[1776703983118,57.57,75433.03,0.0,0.97513,2e-05,2.93271]
[1776703984125,57.57,75435.02,0.0,0.97517,2e-05,2.929]
[1776703988153,57.57,75436.3,0.0,0.97519,2e-05,2.92716]
[1776703990959,57.58,75436.34,0.0,0.97519,2e-05,2.92724]
[1776703991033,57.58,75437.88,0.0,0.97522,2e-05,2.92442]
[1776703992638,57.58,75437.41,0.0,0.97521,2e-05,2.92549]
[1776703993546,57.58,75437.41,0.0,0.97521,2e-05,2.92566]
[1776703993647,57.58,75434.55,0.0,0.97515,2e-05,2.93138]
[1776703994245,57.58,75434.55,0.0,0.97515,2e-05,2.93138]
[1776703995494,57.58,75435.06,0.0,0.97516,2e-05,2.93054]
[1776703995815,57.58,75435.06,0.0,0.97516,2e-05,2.93054]
[1776703995844,57.58,75429.68,0.0,0.97505,2e-05,2.94116]
[1776703996209,57.58,75428.16,0.0,0.97502,2e-05,2.94427]
[1776703997216,57.58,75429.07,0.0,0.97503,2e-05,2.94263]
[1776704001698,57.58,75429.34,0.0,0.97503,2e-05,2.94251]
[1776704002441,57.58,75429.49,0.0,0.97504,2e-05,2.94236]
[1776704003258,57.59,75426.25,0.0,0.97497,2e-05,2.94895]
[1776704004265,57.59,75422.38,0.0,0.97489,2e-05,2.95664]
[1776704007286,57.59,75420.96,0.0,0.97486,2e-05,2.95977]
[1776704008470,57.59,75420.96,0.0,0.97486,2e-05,2.95977]
[1776704008663,57.59,75420.96,0.0,0.97486,2e-05,2.95977]
[1776704009076,57.59,75420.96,0.0,0.97486,2e-05,2.95977]
[1776704009300,57.59,75412.26,0.0,0.97468,2e-05,2.97706]
[1776704010307,57.59,75409.38,0.0,0.97462,2e-05,2.98281]
[1776704011314,57.59,75408.43,0.0,0.97462,2e-05,2.98175]
[1776704013153,57.59,75408.43,0.0,0.97462,2e-05,2.98175]
[1776704013155,57.59,75402.6,0.0,0.9745,2e-05,2.99337]
[1776704013328,57.59,75394.98,0.0,0.97434,2e-05,3.00844]
[1776704014335,57.59,75388.76,0.0,0.97422,2e-05,3.02081]
[1776704015342,57.59,75391.29,0.0,0.97427,2e-05,3.0158]
[1776704017356,57.59,75392.33,0.0,0.97429,2e-05,3.01378]
[1776704019371,57.59,75391.21,0.0,0.97427,2e-05,3.01605]
[1776704020377,57.59,75389.47,0.0,0.97423,2e-05,3.01952]
[1776704027428,57.59,75386.46,0.0,0.97417,2e-05,3.02557]
[1776704029442,57.6,75385.39,0.0,0.97413,2e-05,3.02871]
[1776704030543,57.6,75385.39,0.0,0.97413,2e-05,3.02871]
[1776704030690,57.6,75385.39,0.0,0.97413,2e-05,3.02871]
[1776704030760,57.6,75385.49,0.0,0.97414,2e-05,3.0285]
[1776704031460,57.6,75379.26,0.0,0.974,2e-05,3.04143]
[1776704032467,57.6,75381.68,0.0,0.97405,2e-05,3.03708]
[1776704034255,57.6,75381.68,0.0,0.97405,2e-05,3.03708]
[1776704033474,57.61,75378.73,0.0,0.97398,2e-05,3.04346]
[1776704034481,57.61,75369.82,0.0,0.97379,2e-05,3.06178]
[1776704035488,57.61,75365.71,0.0,0.9737,2e-05,3.07048]
[1776704038509,57.62,75367.41,0.0,0.97372,2e-05,3.06836]
[1776704039516,57.62,75368.39,0.0,0.97374,2e-05,3.06683]
[1776704044551,57.63,75369.15,0.0,0.97373,2e-05,3.06751]
[1776704045558,57.63,75371.27,0.0,0.97377,2e-05,3.06369]
[1776704046565,57.63,75372.3,0.0,0.97379,2e-05,3.06208]
[1776704047572,57.64,75377.63,0.0,0.97389,2e-05,3.05185]
[1776704050662,57.64,75377.12,0.0,0.97387,2e-05,3.0538]
[1776704050670,57.64,75371.68,0.0,0.97376,2e-05,3.06517]
[1776704051599,57.65,75367.97,0.0,0.97367,2e-05,3.07307]
[1776704054621,57.65,75373.4,0.0,0.97377,2e-05,3.06346]
[1776704055628,57.66,75379.4,0.0,0.97389,2e-05,3.05189]
[1776704057642,57.66,75376.7,0.0,0.97383,2e-05,3.05823]
[1776704061669,57.67,75380.61,0.0,0.97389,2e-05,3.05223]
[1776704063677,57.67,75380.7,0.0,0.97389,2e-05,3.05252]
[1776704064160,57.67,75380.7,0.0,0.97389,2e-05,3.05252]
[1776704063685,57.67,75382.75,0.0,0.97393,2e-05,3.04889]
[1776704064692,57.68,75391.23,0.0,0.9741,2e-05,3.03246]
[1776704065624,57.68,75391.23,0.0,0.9741,2e-05,3.03246]
[1776704065699,57.68,75391.09,0.0,0.97409,2e-05,3.03324]
[1776704067713,57.68,75390.04,0.0,0.97406,2e-05,3.03633]
[1776704069970,57.69,75389.96,0.0,0.97405,2e-05,3.03699]
[1776704072220,57.69,75389.61,0.0,0.97403,2e-05,3.03867]
[1776704072748,57.7,75386.83,0.0,0.97399,2e-05,3.04214]
[1776704073755,57.7,75384.82,0.0,0.97394,2e-05,3.04664]
[1776704076110,57.7,75384.42,0.0,0.97393,2e-05,3.04791]
[1776704076192,57.71,75383.26,0.0,0.9739,2e-05,3.05117]
[1776704078790,57.71,75382.35,0.0,0.97387,2e-05,3.05393]
[1776704079402,57.71,75382.35,0.0,0.97387,2e-05,3.05393]
[1776704080099,57.71,75380.06,0.0,0.97382,2e-05,3.05897]
[1776704086766,57.73,75379.56,0.0,0.97378,2e-05,3.06225]
[1776704086847,57.73,75380.59,0.0,0.97379,2e-05,3.06109]
[1776704087854,57.73,75386.67,0.0,0.97392,2e-05,3.04939]
[1776704088449,57.73,75386.67,0.0,0.97392,2e-05,3.04939]
[1776704089868,57.74,75385.32,0.0,0.97388,2e-05,3.05304]
[1776704090377,57.74,75385.32,0.0,0.97388,2e-05,3.05304]
[1776704090699,57.74,75385.32,0.0,0.97388,2e-05,3.05304]
[1776704091399,57.74,75384.9,0.0,0.97387,2e-05,3.05434]
[1776704091883,57.74,75387.75,0.0,0.97392,2e-05,3.04912]
[1776704092889,57.74,75390.05,0.0,0.97396,2e-05,3.045]
[1776704093896,57.75,75392.68,0.0,0.97401,2e-05,3.04024]
[1776704094902,57.75,75395.31,0.0,0.97406,2e-05,3.03549]
[1776704095910,57.75,75396.23,0.0,0.97408,2e-05,3.03416]
[1776704096595,57.75,75396.23,0.0,0.97408,2e-05,3.03416]
[1776704096917,57.75,75394.55,0.0,0.97404,2e-05,3.03799]
[1776704097405,57.75,75394.55,0.0,0.97404,2e-05,3.03799]
[1776704098931,57.76,75393.33,0.0,0.974,2e-05,3.04139]
[1776704101242,57.76,75393.37,0.0,0.974,2e-05,3.04179]
[1776704100945,57.76,75395.64,0.0,0.97404,2e-05,3.03775]
[1776704101952,57.77,75393.52,0.0,0.97399,2e-05,3.04246]
[1776704102438,57.77,75393.52,0.0,0.97399,2e-05,3.04246]
[1776704103880,57.77,75392.67,0.0,0.97397,2e-05,3.04463]
[1776704103966,57.77,75391.28,0.0,0.97393,2e-05,3.04787]
[1776704105338,57.77,75390.77,0.0,0.97392,2e-05,3.04936]
[1776704105980,57.78,75392.34,0.0,0.97395,2e-05,3.04669]
[1776704106987,57.78,75391.14,0.0,0.97392,2e-05,3.04955]
[1776704107993,57.78,75392.17,0.0,0.97393,2e-05,3.04796]
[1776704109001,57.78,75399.6,0.0,0.97408,2e-05,3.03364]
[1776704110008,57.79,75397.98,0.0,0.97404,2e-05,3.03735]
[1776704111740,57.79,75397.61,0.0,0.97403,2e-05,3.03857]
[1776704112436,57.79,75397.25,0.0,0.97402,2e-05,3.03976]
[1776704116051,57.8,75398.58,0.0,0.97403,2e-05,3.03903]
[1776704120277,57.81,75398.03,0.0,0.974,2e-05,3.04154]
[1776704121087,57.81,75398.05,0.0,0.974,2e-05,3.04197]
[1776704121182,57.81,75393.76,0.0,0.9739,2e-05,3.05098]
[1776704124618,57.82,75392.97,0.0,0.97388,2e-05,3.05348]
[1776704125284,57.82,75392.97,0.0,0.97388,2e-05,3.05348]
[1776704125288,57.82,75389.65,0.0,0.97379,2e-05,3.06145]
[1776704125634,57.82,75389.65,0.0,0.97379,2e-05,3.06145]
[1776704126121,57.82,75382.11,0.0,0.97364,2e-05,3.07655]
[1776704127128,57.83,75369.31,0.0,0.97336,2e-05,3.10275]
[1776704128135,57.83,75366.65,0.0,0.9733,2e-05,3.10853]
[1776704129142,57.83,75368.54,0.0,0.97334,2e-05,3.10508]
[1776704133170,57.84,75366.98,0.0,0.97332,2e-05,3.10657]
[1776704138205,57.85,75366.56,0.0,0.97329,2e-05,3.10921]
[1776704143240,57.86,75366.35,0.0,0.97327,2e-05,3.1114]
[1776704149285,57.87,75365.55,0.0,0.97322,2e-05,3.11546]
[1776704154322,57.88,75366.53,0.0,0.97323,2e-05,3.11521]
[1776704159361,57.89,75366.55,0.0,0.97321,2e-05,3.1169]
[1776704161375,57.89,75365.52,0.0,0.97318,2e-05,3.11968]
[1776704164396,57.9,75367.05,0.0,0.9732,2e-05,3.1176]
[1776704165403,57.9,75368.63,0.0,0.97323,2e-05,3.11475]
[1776704171445,57.91,75368.26,0.0,0.9732,2e-05,3.11758]
[1776704175409,57.91,75368.41,0.0,0.9732,2e-05,3.11831]
[1776704176337,57.91,75368.41,0.0,0.9732,2e-05,3.11831]
[1776704175479,57.91,75373.33,0.0,0.9733,2e-05,3.10871]
[1776704176485,57.92,75381.34,0.0,0.97346,2e-05,3.09293]
[1776704178500,57.92,75380.26,0.0,0.97343,2e-05,3.09587]
[1776704179506,57.92,75378.67,0.0,0.97339,2e-05,3.09945]
[1776704180513,57.92,75372.45,0.0,0.97326,2e-05,3.11237]
[1776704181522,57.93,75368.97,0.0,0.97318,2e-05,3.11976]
[1776704183034,57.93,75368.97,0.0,0.97318,2e-05,3.11976]
[1776704183709,57.93,75352.77,0.0,0.97283,2e-05,3.15335]
[1776704184552,57.93,75350.2,0.0,0.97277,2e-05,3.15888]
[1776704189587,57.94,75347.67,0.0,0.9727,2e-05,3.16543]
[1776704193615,57.94,75348.94,0.0,0.97274,2e-05,3.16081]
[1776704198650,57.95,75349.01,0.0,0.97273,2e-05,3.16205]
[1776704203685,57.96,75351.7,0.0,0.97277,2e-05,3.15789]
[1776704205216,57.96,75351.7,0.0,0.97277,2e-05,3.15789]
[1776704205278,57.96,75363.18,0.0,0.97302,2e-05,3.1348]
[1776704205698,57.96,75366.57,0.0,0.97309,2e-05,3.12824]
[1776704206705,57.96,75371.54,0.0,0.97319,2e-05,3.1185]
[1776704207905,57.96,75376.41,0.0,0.97329,2e-05,3.10901]
[1776704208708,57.96,75376.41,0.0,0.97329,2e-05,3.10901]
[1776704209373,57.96,75376.41,0.0,0.97329,2e-05,3.10901]
[1776704209382,57.97,75377.85,0.0,0.97331,2e-05,3.10646]
[1776704209936,57.97,75377.85,0.0,0.97331,2e-05,3.10646]
[1776704209962,57.97,75385.59,0.0,0.97347,2e-05,3.09124]
[1776704210735,57.97,75387.86,0.0,0.97352,2e-05,3.08707]
[1776704214767,57.97,75385.77,0.0,0.97347,2e-05,3.09128]
[1776704218794,57.97,75384.35,0.0,0.97344,2e-05,3.09461]
[1776704219801,57.97,75380.53,0.0,0.97335,2e-05,3.10266]
[1776704221322,57.98,75382.31,0.0,0.97339,2e-05,3.09944]
[1776704221815,57.98,75384.66,0.0,0.97343,2e-05,3.09508]
[1776704222823,57.98,75380.23,0.0,0.97334,2e-05,3.10436]
[1776704223661,57.98,75380.23,0.0,0.97334,2e-05,3.10436]
[1776704223832,57.98,75374.45,0.0,0.97321,2e-05,3.11638]
[1776704224837,57.98,75369.76,0.0,0.97311,2e-05,3.1262]
[1776704229872,57.99,75371.16,0.0,0.97312,2e-05,3.125]
[1776704232893,58.0,75372.12,0.0,0.97313,2e-05,3.12405]
[1776704237931,58.0,75370.06,0.0,0.97307,2e-05,3.12991]
[1776704238938,58.01,75368.95,0.0,0.97304,2e-05,3.13249]
[1776704241960,58.01,75367.03,0.0,0.97299,2e-05,3.13735]
[1776704242967,58.01,75368.25,0.0,0.97301,2e-05,3.1352]
[1776704244981,58.02,75373.97,0.0,0.97313,2e-05,3.12425]
[1776704245988,58.02,75377.41,0.0,0.9732,2e-05,3.11712]
[1776704246995,58.01,75379.23,0.0,0.97324,2e-05,3.11328]
[1776704248013,58.01,75379.23,0.0,0.97324,2e-05,3.11328]
[1776704248088,58.01,75383.87,0.0,0.97334,2e-05,3.10377]
[1776704248789,58.01,75383.87,0.0,0.97334,2e-05,3.10377]
[1776704249009,58.01,75386.01,0.0,0.97339,2e-05,3.09933]
[1776704250016,58.01,75383.93,0.0,0.97335,2e-05,3.10337]
[1776704251024,58.01,75380.94,0.0,0.97331,2e-05,3.10616]
[1776704252031,58.01,75379.53,0.0,0.97328,2e-05,3.10884]
[1776704253038,58.01,75376.64,0.0,0.97322,2e-05,3.11451]
[1776704254045,58.01,75371.85,0.0,0.97312,2e-05,3.12403]
[1776704256984,58.01,75371.75,0.0,0.97313,2e-05,3.12386]
[1776704257065,58.01,75376.47,0.0,0.97323,2e-05,3.11413]
[1776704258073,58.01,75391.38,0.0,0.97354,2e-05,3.08397]
[1776704259079,58.0,75393.01,0.0,0.97358,2e-05,3.08059]
[1776704260684,58.0,75393.48,0.0,0.97359,2e-05,3.07954]
[1776704263432,58.0,75393.6,0.0,0.9736,2e-05,3.07907]
[1776704267610,58.0,75392.97,0.0,0.97359,2e-05,3.07972]
[1776704271164,58.0,75392.08,0.0,0.97357,2e-05,3.081]
[1776704271782,58.0,75392.08,0.0,0.97357,2e-05,3.081]
[1776704272171,58.0,75388.24,0.0,0.9735,2e-05,3.08856]
[1776704273177,58.0,75386.74,0.0,0.97347,2e-05,3.09142]
[1776704275192,57.99,75385.13,0.0,0.97343,2e-05,3.09435]
[1776704277222,57.99,75385.13,0.0,0.97343,2e-05,3.09435]
[1776704278214,57.99,75381.83,0.0,0.97337,2e-05,3.1005]
[1776704279220,57.99,75373.49,0.0,0.9732,2e-05,3.11715]
[1776704280227,57.99,75372.44,0.0,0.97318,2e-05,3.11907]
[1776704280939,57.99,75372.44,0.0,0.97318,2e-05,3.11907]
[1776704281234,57.99,75362.66,0.0,0.97297,2e-05,3.13868]
[1776704282241,57.99,75352.72,0.0,0.97276,2e-05,3.15867]
[1776704283248,57.99,75350.24,0.0,0.97271,2e-05,3.16348]
[1776704287276,57.98,75347.94,0.0,0.97267,2e-05,3.16707]
[1776704289289,57.98,75342.97,0.0,0.97257,2e-05,3.17668]
[1776704290297,57.98,75341.53,0.0,0.97254,2e-05,3.17935]
[1776704293318,57.98,75340.5,0.0,0.97252,2e-05,3.18158]
[1776704294325,57.98,75335.77,0.0,0.97241,2e-05,3.1915]
[1776704294690,57.98,75335.77,0.0,0.97241,2e-05,3.1915]
[1776704294703,57.98,75335.77,0.0,0.97241,2e-05,3.1915]
[1776704295332,57.98,75331.21,0.0,0.97231,2e-05,3.20109]
[1776704297346,57.98,75331.14,0.0,0.9723,2e-05,3.2016]
[1776704298033,57.98,75331.14,0.0,0.9723,2e-05,3.2016]
[1776704298353,57.98,75331.21,0.0,0.9723,2e-05,3.20163]
[1776704300366,57.98,75333.35,0.0,0.97235,2e-05,3.19757]
[1776704305402,57.99,75332.88,0.0,0.97233,2e-05,3.19943]
[1776704308430,57.99,75336.01,0.0,0.97239,2e-05,3.19371]
[1776704310444,57.99,75339.14,0.0,0.97245,2e-05,3.18765]
[1776704312459,58.0,75333.18,0.0,0.97234,2e-05,3.19717]
[1776704317494,58.0,75334.0,0.0,0.97235,2e-05,3.19639]
[1776704318501,58.0,75335.0,0.0,0.97237,2e-05,3.19452]
[1776704323537,58.01,75337.39,0.0,0.97241,2e-05,3.19054]
[1776704325338,58.01,75337.39,0.0,0.97241,2e-05,3.19054]
[1776704325439,58.01,75340.2,0.0,0.97247,2e-05,3.18518]
[1776704327569,58.01,75341.6,0.0,0.9725,2e-05,3.18272]
[1776704328576,58.01,75349.29,0.0,0.97266,2e-05,3.16718]
[1776704329583,58.01,75350.72,0.0,0.97269,2e-05,3.1645]
[1776704331677,58.01,75352.38,0.0,0.97272,2e-05,3.16159]
[1776704332684,58.02,75354.55,0.0,0.97276,2e-05,3.15741]
[1776704335705,58.02,75352.85,0.0,0.97272,2e-05,3.16164]
[1776704337719,58.02,75355.52,0.0,0.97277,2e-05,3.15669]
[1776704339733,58.02,75356.39,0.0,0.97279,2e-05,3.15543]
[1776704341747,58.03,75355.25,0.0,0.97276,2e-05,3.15827]
[1776704346782,58.03,75353.64,0.0,0.97271,2e-05,3.1628]
[1776704352384,58.04,75354.37,0.0,0.97271,2e-05,3.16229]
[1776704357859,58.05,75353.26,0.0,0.97267,2e-05,3.16628]
[1776704358865,58.05,75350.44,0.0,0.97261,2e-05,3.17241]
[1776704359977,58.05,75350.44,0.0,0.97261,2e-05,3.17241]
[1776704360050,58.05,75347.16,0.0,0.97253,2e-05,3.17947]
[1776704360880,58.05,75339.37,0.0,0.97236,2e-05,3.1958]
[1776704362894,58.06,75337.78,0.0,0.97232,2e-05,3.19969]
[1776704367931,58.06,75338.27,0.0,0.97231,2e-05,3.20021]
[1776704374207,58.07,75338.13,0.0,0.97232,2e-05,3.19856]
[1776704374300,58.07,75338.13,0.0,0.97232,2e-05,3.19917]
[1776704374776,58.07,75338.13,0.0,0.97232,2e-05,3.19917]
[1776704376996,58.08,75339.35,0.0,0.97234,2e-05,3.19757]
[1776704378724,58.08,75339.1,0.0,0.97233,2e-05,3.19838]
[1776704379010,58.08,75340.59,0.0,0.97236,2e-05,3.19562]
[1776704385051,58.09,75341.6,0.0,0.97236,2e-05,3.19537]
[1776704386059,58.09,75342.75,0.0,0.97238,2e-05,3.19332]
[1776704391094,58.1,75350.17,0.0,0.97253,2e-05,3.17964]
[1776704392101,58.1,75352.86,0.0,0.97258,2e-05,3.17446]
[1776704393109,58.1,75351.11,0.0,0.97254,2e-05,3.17838]
[1776704396132,58.11,75351.18,0.0,0.97253,2e-05,3.17889]
[1776704396226,58.11,75357.42,0.0,0.97267,2e-05,3.16647]
[1776704397158,58.11,75364.28,0.0,0.97281,2e-05,3.15284]
[1776704398147,58.1,75376.59,0.0,0.97309,2e-05,3.12643]
[1776704399153,58.12,75375.46,0.0,0.97302,2e-05,3.13284]
[1776704401152,58.12,75376.23,0.0,0.97303,2e-05,3.13168]
[1776704401206,58.12,75376.23,0.0,0.97303,2e-05,3.13168]
[1776704401245,58.13,75377.68,0.0,0.97306,2e-05,3.12916]
[1776704402204,58.13,75377.68,0.0,0.97306,2e-05,3.12916]
[1776704403435,58.13,75377.26,0.0,0.97305,2e-05,3.1299]
[1776704403491,58.13,75375.38,0.0,0.97301,2e-05,3.1336]
[1776704404191,58.12,75382.31,0.0,0.97316,2e-05,3.11948]
[1776704404752,58.12,75382.31,0.0,0.97316,2e-05,3.11948]
[1776704405198,58.12,75386.58,0.0,0.97325,2e-05,3.11067]
[1776704406205,58.12,75382.78,0.0,0.97318,2e-05,3.11813]
[1776704408219,58.12,75381.71,0.0,0.97316,2e-05,3.11987]
[1776704412417,58.12,75381.27,0.0,0.97315,2e-05,3.12012]
[1776704412454,58.12,75381.27,0.0,0.97315,2e-05,3.12012]
[1776704412489,58.12,75372.86,0.0,0.97298,2e-05,3.13691]
[1776704413255,58.12,75380.38,0.0,0.97314,2e-05,3.12146]
[1776704421311,58.11,75378.87,0.0,0.97313,2e-05,3.12281]
[1776704422539,58.11,75378.87,0.0,0.97313,2e-05,3.12281]
[1776704422318,58.11,75379.87,0.0,0.97315,2e-05,3.12058]
[1776704423407,58.11,75379.87,0.0,0.97315,2e-05,3.12058]
[1776704423508,58.1,75388.73,0.0,0.97334,2e-05,3.10252]
[1776704424332,58.1,75391.58,0.0,0.9734,2e-05,3.09662]
[1776704428359,58.1,75390.57,0.0,0.97339,2e-05,3.09796]
[1776704430370,58.1,75390.07,0.0,0.97338,2e-05,3.09879]
[1776704430386,58.1,75391.6,0.0,0.97341,2e-05,3.09554]
[1776704431390,58.1,75396.31,0.0,0.97354,2e-05,3.08285]
[1776704431937,58.1,75396.31,0.0,0.97354,2e-05,3.08285]
[1776704432409,58.1,75403.97,0.0,0.9737,2e-05,3.06739]
[1776704433415,58.1,75401.46,0.0,0.97365,2e-05,3.07225]
[1776704434213,58.1,75401.46,0.0,0.97365,2e-05,3.07225]
[1776704434262,58.1,75401.46,0.0,0.97365,2e-05,3.07225]
[1776704436436,58.09,75403.05,0.0,0.97369,2e-05,3.06869]
[1776704439163,58.09,75403.59,0.0,0.9737,2e-05,3.06735]
[1776704439201,58.09,75403.59,0.0,0.9737,2e-05,3.06735]
[1776704439395,58.09,75403.59,0.0,0.9737,2e-05,3.06735]
[1776704439517,58.09,75403.59,0.0,0.9737,2e-05,3.06735]
[1776704439689,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440023,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440058,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440076,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440097,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440118,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440150,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704440206,58.09,75403.8,0.0,0.97371,2e-05,3.06669]
[1776704441647,58.09,75403.39,0.0,0.9737,2e-05,3.06738]
[1776704441695,58.09,75403.39,0.0,0.9737,2e-05,3.06738]
[1776704441859,58.09,75403.39,0.0,0.9737,2e-05,3.06738]
[1776704441912,58.09,75403.39,0.0,0.9737,2e-05,3.06738]
[1776704441942,58.09,75403.39,0.0,0.9737,2e-05,3.06738]
[1776704446712,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704446939,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704446943,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704446995,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704447201,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704447461,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704447559,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704447616,58.09,75402.9,0.0,0.9737,2e-05,3.06773]
[1776704447513,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704447698,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704447752,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704447844,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704447945,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704448413,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704448437,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704448553,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704448608,58.09,75397.47,0.0,0.97358,2e-05,3.07845]
[1776704448619,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704448679,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704448798,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704448901,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704448922,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704448968,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449072,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449130,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449202,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449421,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449439,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449561,58.09,75394.64,0.0,0.97353,2e-05,3.08399]
[1776704449527,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704449681,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704449688,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704449742,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704449939,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450149,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450191,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450404,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450425,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450442,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450509,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450562,58.09,75404.39,0.0,0.97373,2e-05,3.06437]
[1776704450612,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704450695,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704450699,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704450754,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704450940,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704450990,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451160,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451194,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451437,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451440,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451496,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451555,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451609,58.08,75407.4,0.0,0.9738,2e-05,3.0581]
[1776704451699,58.08,75407.62,0.0,0.9738,2e-05,3.05767]
[1776704455523,58.08,75407.73,0.0,0.97381,2e-05,3.05712]
[1776704455688,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704455694,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704455746,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704455943,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704455987,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704456195,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704456247,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704456436,58.08,75407.42,0.0,0.9738,2e-05,3.05752]
[1776704460156,58.08,75406.69,0.0,0.97379,2e-05,3.05863]
[1776704460229,58.08,75406.69,0.0,0.97379,2e-05,3.05863]
[1776704460419,58.08,75406.69,0.0,0.97379,2e-05,3.05863]
[1776704460450,58.08,75406.69,0.0,0.97379,2e-05,3.05863]
[1776704460604,58.08,75402.84,0.0,0.97371,2e-05,3.06618]
[1776704460822,58.08,75402.84,0.0,0.97371,2e-05,3.06618]
[1776704462109,58.08,75403.65,0.0,0.97373,2e-05,3.06432]
[1776704462196,58.08,75403.65,0.0,0.97373,2e-05,3.06432]
[1776704462444,58.08,75403.65,0.0,0.97373,2e-05,3.06432]
[1776704462456,58.08,75403.65,0.0,0.97373,2e-05,3.06432]
[1776704462618,58.08,75404.8,0.0,0.97376,2e-05,3.06191]
[1776704462691,58.08,75404.8,0.0,0.97376,2e-05,3.06191]
[1776704463581,58.08,75404.8,0.0,0.97376,2e-05,3.06191]
[1776704463625,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704463712,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704463722,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704463876,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704463943,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464064,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464078,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464211,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464355,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464444,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464565,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464574,58.08,75406.68,0.0,0.9738,2e-05,3.05816]
[1776704464631,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704464688,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704464694,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704464804,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704464922,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704464939,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465256,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465339,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465437,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465456,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465606,58.08,75412.58,0.0,0.97392,2e-05,3.0462]
[1776704465639,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704465694,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704465943,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704465995,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704466193,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704466438,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704466593,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704466646,58.07,75414.14,0.0,0.97395,2e-05,3.04301]
[1776704466694,58.07,75414.28,0.0,0.97396,2e-05,3.04264]
[1776704466935,58.07,75414.28,0.0,0.97396,2e-05,3.04264]
[1776704467653,58.07,75413.23,0.0,0.97394,2e-05,3.04463]
[1776704467898,58.07,75413.23,0.0,0.97394,2e-05,3.04463]
[1776704467950,58.07,75413.23,0.0,0.97394,2e-05,3.04463]
[1776704469039,58.07,75412.95,0.0,0.97393,2e-05,3.04509]
[1776704469084,58.07,75412.95,0.0,0.97393,2e-05,3.04509]
[1776704469198,58.07,75412.95,0.0,0.97393,2e-05,3.04509]
[1776704469434,58.07,75412.95,0.0,0.97393,2e-05,3.04509]
[1776704469562,58.07,75412.95,0.0,0.97393,2e-05,3.04509]
[1776704469667,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704469702,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704469732,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470237,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470443,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470585,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470641,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470827,58.07,75414.43,0.0,0.97396,2e-05,3.04206]
[1776704470929,58.07,75413.35,0.0,0.97394,2e-05,3.04411]
[1776704472196,58.07,75413.35,0.0,0.97394,2e-05,3.04411]
[1776704474704,58.07,75414.8,0.0,0.97398,2e-05,3.04086]
[1776704475710,58.07,75416.22,0.0,0.97401,2e-05,3.03796]
[1776704476717,58.07,75417.64,0.0,0.97404,2e-05,3.03507]
[1776704478731,58.07,75419.32,0.0,0.97407,2e-05,3.0316]
[1776704479738,58.07,75420.18,0.0,0.97409,2e-05,3.02983]
[1776704480745,58.07,75409.32,0.0,0.97387,2e-05,3.05135]
[1776704481752,58.07,75396.28,0.0,0.9736,2e-05,3.07717]
[1776704482955,58.07,75396.28,0.0,0.9736,2e-05,3.07717]
[1776704483020,58.07,75396.28,0.0,0.9736,2e-05,3.07717]
[1776704483070,58.07,75372.19,0.0,0.97309,2e-05,3.12559]
[1776704483767,58.07,75367.7,0.0,0.97299,2e-05,3.13509]
[1776704485985,58.07,75367.45,0.0,0.97298,2e-05,3.13599]
[1776704486058,58.07,75367.45,0.0,0.97298,2e-05,3.13599]
[1776704486272,58.07,75367.45,0.0,0.97298,2e-05,3.13599]
[1776704486389,58.07,75367.45,0.0,0.97298,2e-05,3.13599]
[1776704486487,58.07,75368.53,0.0,0.973,2e-05,3.13419]
[1776704488417,58.08,75369.59,0.0,0.97301,2e-05,3.13284]
[1776704490815,58.08,75373.38,0.0,0.97309,2e-05,3.12548]
[1776704491821,58.08,75376.9,0.0,0.97319,2e-05,3.11505]
[1776704493386,58.08,75376.9,0.0,0.97319,2e-05,3.11505]
[1776704493618,58.08,75384.93,0.0,0.97336,2e-05,3.09867]
[1776704493835,58.08,75388.84,0.0,0.97345,2e-05,3.09064]
[1776704494843,58.08,75391.24,0.0,0.9735,2e-05,3.08566]
[1776704498157,58.07,75392.01,0.0,0.97352,2e-05,3.08366]
[1776704498875,58.07,75393.81,0.0,0.97356,2e-05,3.07991]
[1776704499878,58.07,75395.86,0.0,0.9736,2e-05,3.07566]
[1776704503905,58.07,75393.92,0.0,0.97357,2e-05,3.079]
[1776704504912,58.07,75390.96,0.0,0.97351,2e-05,3.08478]
[1776704505919,58.07,75393.74,0.0,0.97357,2e-05,3.07906]
[1776704506927,58.07,75394.55,0.0,0.97359,2e-05,3.0773]
[1776704507934,58.07,75398.55,0.0,0.97367,2e-05,3.06917]
[1776704508941,58.07,75399.61,0.0,0.9737,2e-05,3.06693]
[1776704511962,58.06,75397.77,0.0,0.97366,2e-05,3.07024]
[1776704512970,58.06,75395.11,0.0,0.97361,2e-05,3.07543]
[1776704516404,58.06,75395.15,0.0,0.97361,2e-05,3.07508]
[1776704516527,58.06,75395.15,0.0,0.97361,2e-05,3.07508]
[1776704516564,58.06,75395.19,0.0,0.97361,2e-05,3.07487]
[1776704519012,58.06,75388.31,0.0,0.97347,2e-05,3.08826]
[1776704520021,58.06,75385.23,0.0,0.97341,2e-05,3.09429]
[1776704522449,58.06,75384.8,0.0,0.9734,2e-05,3.09499]
[1776704522529,58.06,75384.62,0.0,0.9734,2e-05,3.09519]
[1776704526442,58.05,75384.51,0.0,0.9734,2e-05,3.09508]
[1776704526489,58.05,75386.36,0.0,0.97344,2e-05,3.09105]
[1776704527069,58.05,75387.42,0.0,0.97347,2e-05,3.08877]
[1776704529084,58.05,75394.44,0.0,0.97362,2e-05,3.07441]
[1776704530091,58.05,75399.38,0.0,0.97372,2e-05,3.06443]
[1776704531098,58.05,75400.51,0.0,0.97375,2e-05,3.06206]
[1776704533112,58.05,75396.65,0.0,0.97367,2e-05,3.06955]
[1776704534119,58.05,75386.95,0.0,0.97347,2e-05,3.08885]
[1776704535126,58.05,75385.17,0.0,0.97343,2e-05,3.09227]
[1776704536136,58.05,75372.87,0.0,0.97317,2e-05,3.11688]
[1776704537143,58.04,75370.45,0.0,0.97312,2e-05,3.12157]
[1776704538591,58.04,75370.45,0.0,0.97312,2e-05,3.12157]
[1776704538609,58.04,75370.45,0.0,0.97312,2e-05,3.12157]
[1776704538688,58.04,75370.45,0.0,0.97312,2e-05,3.12157]
[1776704538719,58.05,75370.31,0.0,0.97312,2e-05,3.12216]
[1776704539157,58.05,75366.32,0.0,0.97303,2e-05,3.13054]
[1776704540163,58.05,75360.08,0.0,0.97289,2e-05,3.1435]
[1776704544193,58.04,75355.57,0.0,0.9728,2e-05,3.1517]
[1776704545612,58.05,75351.67,0.0,0.97272,2e-05,3.15992]
[1776704546746,58.05,75351.67,0.0,0.97272,2e-05,3.15992]
[1776704546206,58.05,75345.81,0.0,0.97259,2e-05,3.17214]
[1776704547214,58.05,75334.35,0.0,0.97234,2e-05,3.19589]
[1776704548221,58.05,75330.61,0.0,0.97225,2e-05,3.2039]
[1776704549228,58.05,75329.2,0.0,0.97222,2e-05,3.20711]
[1776704551241,58.05,75328.32,0.0,0.97222,2e-05,3.20637]
[1776704552249,58.06,75332.18,0.0,0.9723,2e-05,3.1987]
[1776704553255,58.06,75334.18,0.0,0.97234,2e-05,3.1949]
[1776704554263,58.06,75330.06,0.0,0.97225,2e-05,3.20369]
[1776704559299,58.07,75330.9,0.0,0.97225,2e-05,3.20344]
[1776704560306,58.07,75329.93,0.0,0.97222,2e-05,3.20574]
[1776704562307,58.07,75330.53,0.0,0.97223,2e-05,3.20479]
[1776704562450,58.07,75330.53,0.0,0.97223,2e-05,3.20479]
[1776704562497,58.07,75327.89,0.0,0.97217,2e-05,3.21053]
[1776704563328,58.07,75326.41,0.0,0.97214,2e-05,3.21387]
[1776704564447,58.07,75326.41,0.0,0.97214,2e-05,3.21387]
[1776704564538,58.07,75326.63,0.0,0.97214,2e-05,3.2137]
[1776704565342,58.08,75329.98,0.0,0.97221,2e-05,3.20706]
[1776704566502,58.08,75344.71,0.0,0.97253,2e-05,3.17708]
[1776704567356,58.08,75351.63,0.0,0.97268,2e-05,3.16328]
[1776704568671,58.08,75350.43,0.0,0.97265,2e-05,3.16609]
[1776704571384,58.08,75357.43,0.0,0.9728,2e-05,3.15187]
[1776704572391,58.08,75360.44,0.0,0.97286,2e-05,3.14561]
[1776704573398,58.08,75362.06,0.0,0.9729,2e-05,3.14208]
[1776704575414,58.08,75373.18,0.0,0.97314,2e-05,3.11908]
[1776704576433,58.08,75387.01,0.0,0.97344,2e-05,3.09104]
[1776704577530,58.08,75387.01,0.0,0.97344,2e-05,3.09104]
[1776704577577,58.07,75433.68,0.0,0.9744,2e-05,2.99829]
[1776704578444,58.07,75484.24,0.0,0.97542,2e-05,2.90034]
[1776704579470,58.07,75484.24,0.0,0.97542,2e-05,2.90034]
[1776704579492,58.08,75454.6,0.0,0.97481,2e-05,2.9592]
[1776704580060,58.08,75454.6,0.0,0.97481,2e-05,2.9592]
[1776704580476,58.08,75444.36,0.0,0.9746,2e-05,2.97933]
[1776704580998,58.08,75444.36,0.0,0.9746,2e-05,2.97933]
[1776704581473,58.09,75435.65,0.0,0.97442,2e-05,2.99652]
[1776704582480,58.09,75435.37,0.0,0.97442,2e-05,2.99719]
[1776704584494,58.09,75427.29,0.0,0.97425,2e-05,3.01306]
[1776704585206,58.09,75427.29,0.0,0.97425,2e-05,3.01306]
[1776704585509,58.09,75421.29,0.0,0.97413,2e-05,3.02487]
[1776704586714,58.09,75421.29,0.0,0.97413,2e-05,3.02487]
[1776704586774,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704586846,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704586963,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587479,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587528,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587538,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587580,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587646,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587719,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587734,58.09,75414.19,0.0,0.97398,2e-05,3.03887]
[1776704587725,58.09,75412.4,0.0,0.97395,2e-05,3.04235]
[1776704588553,58.09,75412.4,0.0,0.97395,2e-05,3.04235]
[1776704588604,58.09,75412.4,0.0,0.97395,2e-05,3.04235]
[1776704588653,58.09,75412.4,0.0,0.97395,2e-05,3.04235]
[1776704588755,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704588989,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589079,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589122,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589211,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589335,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589560,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589619,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589790,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589797,58.08,75418.48,0.0,0.97407,2e-05,3.03024]
[1776704589721,58.08,75425.63,0.0,0.97422,2e-05,3.01609]
[1776704589974,58.08,75425.63,0.0,0.97422,2e-05,3.01609]
[1776704590497,58.08,75425.63,0.0,0.97422,2e-05,3.01609]
[1776704590618,58.08,75425.63,0.0,0.97422,2e-05,3.01609]
[1776704590718,58.08,75437.56,0.0,0.97446,2e-05,2.99263]
[1776704591548,58.09,75442.74,0.0,0.97457,2e-05,2.98264]
[1776704591914,58.09,75442.74,0.0,0.97457,2e-05,2.98264]
[1776704592555,58.09,75438.63,0.0,0.97448,2e-05,2.99083]
[1776704592848,58.09,75438.63,0.0,0.97448,2e-05,2.99083]
[1776704593562,58.09,75428.15,0.0,0.97427,2e-05,3.01154]
[1776704594569,58.09,75425.25,0.0,0.97421,2e-05,3.01724]
[1776704595961,58.09,75424.92,0.0,0.9742,2e-05,3.01786]
[1776704596583,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704597170,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704597212,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704597230,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704597284,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704597353,58.09,75425.21,0.0,0.97421,2e-05,3.01727]
[1776704598675,58.09,75426.34,0.0,0.97423,2e-05,3.01502]
[1776704598732,58.09,75426.34,0.0,0.97423,2e-05,3.01502]
[1776704598760,58.09,75426.34,0.0,0.97423,2e-05,3.01502]
[1776704598760,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599010,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599101,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599220,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599409,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599447,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599694,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599706,58.09,75425.05,0.0,0.97421,2e-05,3.01754]
[1776704599736,58.09,75414.56,0.0,0.97399,2e-05,3.03824]
[1776704600430,58.09,75414.56,0.0,0.97399,2e-05,3.03824]
[1776704600475,58.09,75414.56,0.0,0.97399,2e-05,3.03824]
[1776704600706,58.09,75414.56,0.0,0.97399,2e-05,3.03824]
[1776704600787,58.09,75414.56,0.0,0.97399,2e-05,3.03824]
[1776704600740,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704600953,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704601344,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704601663,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704601720,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704601788,58.09,75414.09,0.0,0.97398,2e-05,3.03911]
[1776704601814,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704601955,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602352,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602455,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602456,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602477,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602650,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602706,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602722,58.09,75414.02,0.0,0.97398,2e-05,3.03912]
[1776704602751,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704602829,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704602948,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603200,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603371,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603460,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603568,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603576,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603709,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603748,58.09,75408.17,0.0,0.97386,2e-05,3.05073]
[1776704603765,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704603835,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704603894,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704603898,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704603959,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604157,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604210,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604385,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604453,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604549,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604732,58.08,75412.59,0.0,0.97395,2e-05,3.0419]
[1776704604784,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704604896,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704604946,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605087,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605385,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605437,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605612,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605690,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605785,58.08,75422.99,0.0,0.97417,2e-05,3.02125]
[1776704605784,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704605846,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704605913,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704605955,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606190,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606328,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606450,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606499,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606542,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606702,58.08,75432.26,0.0,0.97436,2e-05,3.00294]
[1776704606753,58.08,75429.67,0.0,0.9743,2e-05,3.00799]
[1776704606950,58.08,75429.67,0.0,0.9743,2e-05,3.00799]
[1776704607666,58.08,75426.3,0.0,0.97424,2e-05,3.01462]
[1776704608673,58.08,75428.92,0.0,0.97429,2e-05,3.00946]
[1776704612701,58.08,75425.34,0.0,0.97424,2e-05,3.01341]
[1776704613714,58.08,75417.02,0.0,0.97407,2e-05,3.02981]
[1776704614716,58.08,75413.1,0.0,0.97399,2e-05,3.03755]
[1776704615723,58.08,75412.58,0.0,0.97398,2e-05,3.03854]
[1776704618753,58.09,75419.38,0.0,0.97411,2e-05,3.02643]
[1776704619754,58.09,75422.13,0.0,0.97416,2e-05,3.02093]
[1776704620761,58.09,75426.41,0.0,0.97425,2e-05,3.01246]
[1776704623782,58.09,75421.95,0.0,0.97415,2e-05,3.0217]
[1776704624789,58.09,75430.22,0.0,0.97432,2e-05,3.0054]
[1776704625795,58.09,75437.52,0.0,0.97447,2e-05,2.99105]
[1776704626804,58.09,75436.26,0.0,0.97445,2e-05,2.99354]
[1776704629825,58.09,75442.45,0.0,0.97457,2e-05,2.98149]
[1776704633853,58.09,75436.9,0.0,0.97446,2e-05,2.99249]
[1776704635888,58.09,75433.73,0.0,0.97439,2e-05,2.99873]
[1776704636874,58.1,75430.38,0.0,0.97432,2e-05,3.00583]
[1776704637881,58.1,75433.12,0.0,0.97437,2e-05,3.00096]
[1776704638887,58.1,75438.41,0.0,0.97447,2e-05,2.9911]
[1776704641910,58.13,75451.49,0.0,0.97468,2e-05,2.97134]
[1776704642917,58.13,75447.76,0.0,0.9746,2e-05,2.97866]
[1776704643924,58.13,75451.7,0.0,0.97468,2e-05,2.97102]
[1776704646177,58.13,75452.65,0.0,0.9747,2e-05,2.96923]
[1776704646271,58.13,75452.65,0.0,0.9747,2e-05,2.96923]
[1776704646277,58.13,75452.65,0.0,0.9747,2e-05,2.96923]
[1776704646456,58.13,75452.65,0.0,0.9747,2e-05,2.96923]
[1776704646949,58.13,75468.5,0.0,0.97502,2e-05,2.93861]
[1776704647957,58.13,75474.69,0.0,0.97514,2e-05,2.92679]
[1776704648984,58.13,75474.69,0.0,0.97514,2e-05,2.92679]
[1776704649799,58.13,75474.69,0.0,0.97514,2e-05,2.92679]
[1776704649019,58.14,75480.7,0.0,0.97525,2e-05,2.91645]
[1776704650483,58.14,75480.7,0.0,0.97525,2e-05,2.91645]
[1776704650944,58.15,75480.22,0.0,0.97522,2e-05,2.91875]
[1776704650979,58.15,75473.11,0.0,0.97507,2e-05,2.93375]
[1776704652993,58.15,75473.73,0.0,0.97508,2e-05,2.93276]
[1776704654000,58.16,75476.5,0.0,0.97513,2e-05,2.92753]
[1776704655007,58.16,75485.67,0.0,0.97532,2e-05,2.91004]
[1776704656020,58.16,75491.82,0.0,0.97542,2e-05,2.89967]
[1776704657027,58.16,75494.35,0.0,0.97547,2e-05,2.895]
[1776704659721,58.16,75493.73,0.0,0.97546,2e-05,2.89634]
[1776704659879,58.16,75493.73,0.0,0.97546,2e-05,2.89634]
[1776704660053,58.17,75501.49,0.0,0.97561,2e-05,2.88187]
[1776704661060,58.17,75515.1,0.0,0.97587,2e-05,2.85625]
[1776704662066,58.17,75525.07,0.0,0.97606,2e-05,2.83769]
[1776704663073,58.17,75527.6,0.0,0.97611,2e-05,2.83319]
[1776704664081,58.17,75524.88,0.0,0.97605,2e-05,2.83856]
[1776704669117,58.18,75523.75,0.0,0.97602,2e-05,2.84194]
[1776704670124,58.18,75521.35,0.0,0.97597,2e-05,2.84671]
[1776704673144,58.18,75511.1,0.0,0.97579,2e-05,2.86383]
[1776704674152,58.18,75509.57,0.0,0.97575,2e-05,2.86694]
[1776704676166,58.19,75519.17,0.0,0.97594,2e-05,2.84922]
[1776704677173,58.19,75521.9,0.0,0.97599,2e-05,2.84432]
[1776704678180,58.19,75524.96,0.0,0.97604,2e-05,2.83881]
[1776704682210,58.19,75528.52,0.0,0.9761,2e-05,2.83316]
[1776704683217,58.2,75539.3,0.0,0.9763,2e-05,2.81325]
[1776704684224,58.2,75539.0,0.0,0.97629,2e-05,2.81411]
[1776704688252,58.2,75536.45,0.0,0.97623,2e-05,2.82007]
[1776704690266,58.21,75529.65,0.0,0.9761,2e-05,2.83337]
[1776704691273,58.21,75524.59,0.0,0.976,2e-05,2.84314]
[1776704692280,58.21,75519.56,0.0,0.9759,2e-05,2.85286]
[1776704693287,58.21,75515.44,0.0,0.97582,2e-05,2.86087]
[1776704698322,58.22,75514.98,0.0,0.9758,2e-05,2.86283]
[1776704699329,58.22,75510.85,0.0,0.97571,2e-05,2.87087]
[1776704703029,58.22,75509.61,0.0,0.97569,2e-05,2.87363]
[1776704702392,58.22,75506.7,0.0,0.97563,2e-05,2.87915]
[1776704703167,58.22,75506.7,0.0,0.97563,2e-05,2.87915]
[1776704705125,58.22,75504.37,0.0,0.97558,2e-05,2.88398]
[1776704705220,58.22,75504.37,0.0,0.97558,2e-05,2.88398]
[1776704705417,58.22,75504.37,0.0,0.97558,2e-05,2.88398]
[1776704705551,58.22,75499.37,0.0,0.97548,2e-05,2.89369]
[1776704706408,58.22,75499.37,0.0,0.97548,2e-05,2.89369]
[1776704706587,58.22,75494.32,0.0,0.97538,2e-05,2.90332]
[1776704707468,58.22,75490.37,0.0,0.9753,2e-05,2.91088]
[1776704708406,58.23,75489.24,0.0,0.97528,2e-05,2.91337]
[1776704709414,58.23,75495.12,0.0,0.97539,2e-05,2.90227]
[1776704710419,58.23,75498.9,0.0,0.97546,2e-05,2.89522]
[1776704712434,58.23,75492.51,0.0,0.97533,2e-05,2.90777]
[1776704713440,58.23,75489.55,0.0,0.97527,2e-05,2.91359]
[1776704716462,58.23,75486.18,0.0,0.9752,2e-05,2.92047]
[1776704718674,58.23,75485.97,0.0,0.9752,2e-05,2.92101]
[1776704718777,58.23,75485.97,0.0,0.9752,2e-05,2.92101]
[1776704720829,58.23,75485.71,0.0,0.97519,2e-05,2.92177]
[1776704721194,58.24,75485.52,0.0,0.97518,2e-05,2.92239]
[1776704722248,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722335,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722387,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722393,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722435,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722445,58.24,75485.43,0.0,0.97518,2e-05,2.92257]
[1776704722505,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723422,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723435,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723569,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723620,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723697,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723707,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723893,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723942,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723946,58.24,75485.15,0.0,0.97518,2e-05,2.92323]
[1776704723772,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724003,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724194,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724199,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724373,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724382,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724437,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724454,58.24,75485.91,0.0,0.97519,2e-05,2.92203]
[1776704724519,58.24,75480.32,0.0,0.97508,2e-05,2.93277]
[1776704725311,58.24,75480.32,0.0,0.97508,2e-05,2.93277]
[1776704725441,58.24,75480.32,0.0,0.97508,2e-05,2.93277]
[1776704725648,58.24,75480.32,0.0,0.97508,2e-05,2.93277]
[1776704725698,58.24,75480.32,0.0,0.97508,2e-05,2.93277]
[1776704725711,58.24,75480.29,0.0,0.97508,2e-05,2.93294]
[1776704726289,58.24,75480.29,0.0,0.97508,2e-05,2.93294]
[1776704726401,58.24,75480.29,0.0,0.97508,2e-05,2.93294]
[1776704726444,58.24,75480.29,0.0,0.97508,2e-05,2.93294]
[1776704726635,58.24,75480.29,0.0,0.97508,2e-05,2.93294]
[1776704726716,58.24,75480.62,0.0,0.97508,2e-05,2.93241]
[1776704727681,58.24,75480.62,0.0,0.97508,2e-05,2.93241]
[1776704727915,58.24,75480.62,0.0,0.97508,2e-05,2.93241]
[1776704727938,58.24,75480.62,0.0,0.97508,2e-05,2.93241]
[1776704727916,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728024,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728201,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728372,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728440,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728536,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728700,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728721,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728938,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728945,58.24,75488.78,0.0,0.97524,2e-05,2.91699]
[1776704728948,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729072,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729081,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729202,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729206,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729382,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729450,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729704,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729742,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729895,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729908,58.24,75490.05,0.0,0.97526,2e-05,2.9147]
[1776704729771,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730292,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730450,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730456,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730815,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730922,58.24,75492.82,0.0,0.97532,2e-05,2.90954]
[1776704730916,58.24,75499.45,0.0,0.97545,2e-05,2.89705]
[1776704731092,58.24,75499.45,0.0,0.97545,2e-05,2.89705]
[1776704731568,58.24,75502.14,0.0,0.97552,2e-05,2.88895]
[1776704733216,58.24,75502.75,0.0,0.97553,2e-05,2.88797]
[1776704733332,58.24,75502.75,0.0,0.97553,2e-05,2.88797]
[1776704733367,58.24,75502.75,0.0,0.97553,2e-05,2.88797]
[1776704733378,58.24,75502.75,0.0,0.97553,2e-05,2.88797]
[1776704733582,58.24,75503.5,0.0,0.97555,2e-05,2.88672]
[1776704735495,58.25,75503.53,0.0,0.97554,2e-05,2.88685]
[1776704735587,58.25,75503.53,0.0,0.97554,2e-05,2.88685]
[1776704735699,58.25,75503.53,0.0,0.97554,2e-05,2.88685]
[1776704735819,58.25,75503.53,0.0,0.97554,2e-05,2.88685]
[1776704735920,58.25,75502.0,0.0,0.97551,2e-05,2.89011]
[1776704736305,58.25,75502.0,0.0,0.97551,2e-05,2.89011]
[1776704736693,58.25,75502.0,0.0,0.97551,2e-05,2.89011]
[1776704736783,58.25,75501.71,0.0,0.9755,2e-05,2.89067]
[1776704737611,58.25,75498.32,0.0,0.97544,2e-05,2.8973]
[1776704740988,58.25,75496.34,0.0,0.97539,2e-05,2.90173]
[1776704742959,58.25,75495.63,0.0,0.97538,2e-05,2.90309]
[1776704742645,58.25,75494.34,0.0,0.97535,2e-05,2.9057]
[1776704743652,58.25,75487.99,0.0,0.97522,2e-05,2.91801]
[1776704744659,58.25,75485.86,0.0,0.97518,2e-05,2.92224]
[1776704745666,58.25,75487.83,0.0,0.97522,2e-05,2.91859]
[1776704749695,58.26,75490.11,0.0,0.97526,2e-05,2.9147]
[1776704750702,58.26,75498.82,0.0,0.97543,2e-05,2.89818]
[1776704751709,58.26,75501.92,0.0,0.97549,2e-05,2.8924]
[1776704752397,58.26,75501.92,0.0,0.97549,2e-05,2.8924]
[1776704752715,58.26,75502.9,0.0,0.9755,2e-05,2.89069]
[1776704753598,58.26,75502.9,0.0,0.9755,2e-05,2.89069]
[1776704753723,58.26,75505.28,0.0,0.97555,2e-05,2.88633]
[1776704754206,58.26,75505.28,0.0,0.97555,2e-05,2.88633]
[1776704754826,58.26,75505.28,0.0,0.97555,2e-05,2.88633]
[1776704754917,58.26,75512.62,0.0,0.97569,2e-05,2.87275]
[1776704755736,58.26,75515.5,0.0,0.97575,2e-05,2.8673]
[1776704756744,58.26,75513.75,0.0,0.97571,2e-05,2.87082]
[1776704759765,58.27,75512.81,0.0,0.97568,2e-05,2.87322]
[1776704763793,58.27,75511.33,0.0,0.97565,2e-05,2.87706]
[1776704765808,58.27,75513.56,0.0,0.97568,2e-05,2.87324]
[1776704766830,58.27,75522.32,0.0,0.97586,2e-05,2.85669]
[1776704767838,58.28,75530.52,0.0,0.97601,2e-05,2.84171]
[1776704768843,58.28,75534.64,0.0,0.97609,2e-05,2.83424]
[1776704769348,58.28,75534.64,0.0,0.97609,2e-05,2.83424]
[1776704769739,58.28,75534.64,0.0,0.97609,2e-05,2.83424]
[1776704769850,58.28,75543.88,0.0,0.97626,2e-05,2.81696]
[1776704770446,58.28,75543.88,0.0,0.97626,2e-05,2.81696]
[1776704770857,58.28,75545.64,0.0,0.97629,2e-05,2.81427]
[1776704771864,58.28,75546.96,0.0,0.97631,2e-05,2.81212]
[1776704774015,58.28,75547.55,0.0,0.97632,2e-05,2.81133]
[1776704773877,58.29,75559.27,0.0,0.97654,2e-05,2.78988]
[1776704774884,58.29,75564.9,0.0,0.97664,2e-05,2.77982]
[1776704778913,58.33,75566.64,0.0,0.9766,2e-05,2.78451]
[1776704779927,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780386,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780397,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780622,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780830,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780984,58.35,75577.4,0.0,0.97676,2e-05,2.76823]
[1776704780946,58.37,75587.57,0.0,0.97691,2e-05,2.75338]
[1776704781195,58.37,75587.57,0.0,0.97691,2e-05,2.75338]
[1776704781945,58.39,75587.73,0.0,0.97688,2e-05,2.75716]
[1776704782951,58.41,75583.2,0.0,0.97675,2e-05,2.76947]
[1776704783961,58.43,75578.52,0.0,0.97663,2e-05,2.78187]
[1776704784262,58.43,75578.52,0.0,0.97663,2e-05,2.78187]
[1776704784968,58.45,75571.86,0.0,0.97646,2e-05,2.79776]
[1776704785277,58.45,75571.86,0.0,0.97646,2e-05,2.79776]
[1776704785975,58.47,75566.09,0.0,0.97632,2e-05,2.81176]
[1776704786289,58.47,75566.09,0.0,0.97632,2e-05,2.81176]
[1776704786982,58.47,75564.12,0.0,0.97628,2e-05,2.81573]
[1776704787989,58.48,75563.15,0.0,0.97626,2e-05,2.81783]
[1776704788996,58.48,75559.32,0.0,0.97618,2e-05,2.82526]
[1776704789080,58.48,75559.32,0.0,0.97618,2e-05,2.82526]
[1776704790007,58.48,75554.82,0.0,0.9761,2e-05,2.83394]
[1776704791010,58.48,75550.91,0.0,0.97604,2e-05,2.83859]
[1776704792018,58.48,75546.54,0.0,0.97596,2e-05,2.84703]
[1776704793028,58.48,75544.77,0.0,0.97592,2e-05,2.8506]
[1776704794031,58.48,75545.88,0.0,0.97594,2e-05,2.84877]
[1776704796046,58.49,75548.0,0.0,0.97597,2e-05,2.8453]
[1776704797053,58.49,75549.3,0.0,0.976,2e-05,2.84312]
[1776704799068,58.49,75548.14,0.0,0.97597,2e-05,2.84581]
[1776704802090,58.5,75549.51,0.0,0.97599,2e-05,2.84401]
[1776704803099,58.5,75555.89,0.0,0.97611,2e-05,2.83234]
[1776704804106,58.5,75557.8,0.0,0.97614,2e-05,2.82904]
[1776704806722,58.5,75558.24,0.0,0.97615,2e-05,2.8285]
[1776704806903,58.5,75548.1,0.0,0.97595,2e-05,2.84797]
[1776704807127,58.5,75542.01,0.0,0.97583,2e-05,2.8594]
[1776704809199,58.5,75541.63,0.0,0.97582,2e-05,2.86034]
[1776704809284,58.5,75540.33,0.0,0.97579,2e-05,2.86301]
[1776704811155,58.51,75538.26,0.0,0.97575,2e-05,2.86733]
[1776704812162,58.51,75536.11,0.0,0.9757,2e-05,2.87159]
[1776704813169,58.51,75537.27,0.0,0.97572,2e-05,2.86961]
[1776704815183,58.51,75535.71,0.0,0.97569,2e-05,2.87296]
[1776704819210,58.52,75536.94,0.0,0.97571,2e-05,2.87143]
[1776704821011,58.52,75536.94,0.0,0.97571,2e-05,2.87143]
[1776704821030,58.52,75537.36,0.0,0.97571,2e-05,2.87104]
[1776704821385,58.52,75537.36,0.0,0.97571,2e-05,2.87104]
[1776704821768,58.52,75537.36,0.0,0.97571,2e-05,2.87104]
[1776704821877,58.52,75537.36,0.0,0.97571,2e-05,2.87104]
[1776704821893,58.52,75524.2,0.0,0.97545,2e-05,2.89592]
[1776704822238,58.52,75507.35,0.0,0.97512,2e-05,2.92818]
[1776704823242,58.52,75510.91,0.0,0.97519,2e-05,2.92148]
[1776704824249,58.52,75509.98,0.0,0.97517,2e-05,2.92337]
[1776704825195,58.52,75509.98,0.0,0.97517,2e-05,2.92337]
[1776704826263,58.52,75505.98,0.0,0.97509,2e-05,2.93126]
[1776704828124,58.52,75506.52,0.0,0.9751,2e-05,2.93033]
[1776704828277,58.52,75508.74,0.0,0.97514,2e-05,2.92619]
[1776704829192,58.52,75508.74,0.0,0.97514,2e-05,2.92619]
[1776704834319,58.53,75508.98,0.0,0.97514,2e-05,2.92646]
[1776704835326,58.53,75507.71,0.0,0.97511,2e-05,2.92901]
[1776704839357,58.53,75512.2,0.0,0.9752,2e-05,2.92092]
[1776704840364,58.53,75519.82,0.0,0.97535,2e-05,2.90654]
[1776704841371,58.53,75525.23,0.0,0.97545,2e-05,2.89642]
[1776704842378,58.53,75528.29,0.0,0.97551,2e-05,2.8908]
[1776704843385,58.53,75530.57,0.0,0.97555,2e-05,2.88667]
[1776704845774,58.53,75531.3,0.0,0.97556,2e-05,2.88548]
[1776704845920,58.53,75531.3,0.0,0.97556,2e-05,2.88548]
[1776704845985,58.54,75537.38,0.0,0.97568,2e-05,2.8744]
[1776704846831,58.54,75545.4,0.0,0.97583,2e-05,2.85931]
[1776704847196,58.54,75545.4,0.0,0.97583,2e-05,2.85931]
[1776704847640,58.54,75548.32,0.0,0.97589,2e-05,2.85406]
[1776704848420,58.54,75553.92,0.0,0.97599,2e-05,2.84381]
[1776704849430,58.54,75555.35,0.0,0.97602,2e-05,2.8414]
[1776704854947,58.55,75555.14,0.0,0.97602,2e-05,2.83989]
[1776704855049,58.55,75549.92,0.0,0.97592,2e-05,2.85016]
[1776704855470,58.55,75547.91,0.0,0.97588,2e-05,2.85393]
[1776704858939,58.55,75550.91,0.0,0.97593,2e-05,2.84926]
[1776704860042,58.55,75547.87,0.0,0.97587,2e-05,2.85519]
[1776704860509,58.55,75549.75,0.0,0.9759,2e-05,2.85167]
[1776704862011,58.57,75554.24,0.0,0.97596,2e-05,2.846]
[1776704862518,58.57,75551.08,0.0,0.9759,2e-05,2.85192]
[1776704863526,58.57,75544.85,0.0,0.97578,2e-05,2.86385]
[1776704864533,58.57,75540.79,0.0,0.9757,2e-05,2.87171]
[1776704868561,58.58,75541.58,0.0,0.97571,2e-05,2.87103]
[1776704872135,58.58,75541.51,0.0,0.9757,2e-05,2.87158]
[1776704872589,58.58,75537.69,0.0,0.97562,2e-05,2.87919]
[1776704874086,58.58,75539.25,0.0,0.97565,2e-05,2.87663]
[1776704874602,58.58,75540.24,0.0,0.97567,2e-05,2.87476]
[1776704875192,58.58,75540.24,0.0,0.97567,2e-05,2.87476]
[1776704877307,58.58,75539.22,0.0,0.97564,2e-05,2.87708]
[1776704879196,58.59,75539.81,0.0,0.97565,2e-05,2.87636]
[1776704883694,58.59,75591.24,0.0,0.97662,2e-05,2.78161]
[1776704884421,58.59,75591.24,0.0,0.97662,2e-05,2.78161]
[1776704884877,58.59,75591.24,0.0,0.97662,2e-05,2.78161]
[1776704884953,58.59,75640.29,0.0,0.97752,2e-05,2.6929]
[1776704885490,58.59,75640.29,0.0,0.97752,2e-05,2.6929]
[1776704885697,58.6,75652.12,0.0,0.97773,2e-05,2.67237]
[1776704886510,58.6,75652.12,0.0,0.97773,2e-05,2.67237]
[1776704886712,58.6,75649.86,0.0,0.97768,2e-05,2.67693]
[1776704887592,58.6,75649.86,0.0,0.97768,2e-05,2.67693]
[1776704887718,58.6,75648.36,0.0,0.97765,2e-05,2.68013]
[1776704889715,58.61,75648.15,0.0,0.97764,2e-05,2.68114]
[1776704890520,58.61,75647.64,0.0,0.97763,2e-05,2.68257]
[1776704890568,58.61,75647.64,0.0,0.97763,2e-05,2.68257]
[1776704890706,58.61,75647.64,0.0,0.97763,2e-05,2.68257]
[1776704891002,58.61,75647.64,0.0,0.97763,2e-05,2.68257]
[1776704891139,58.61,75647.65,0.0,0.97762,2e-05,2.68307]
[1776704891521,58.61,75647.65,0.0,0.97762,2e-05,2.68307]
[1776704891632,58.61,75647.65,0.0,0.97762,2e-05,2.68307]
[1776704891716,58.61,75647.65,0.0,0.97762,2e-05,2.68307]
[1776704891747,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892328,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892446,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892573,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892639,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892713,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704893092,58.62,75636.19,0.0,0.97741,2e-05,2.70414]
[1776704892755,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893209,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893245,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893338,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893443,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893454,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893579,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893586,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893644,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893707,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893909,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704893940,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704894137,58.62,75642.8,0.0,0.97752,2e-05,2.69276]
[1776704894186,58.62,75640.64,0.0,0.97747,2e-05,2.69763]
[1776704894214,58.62,75640.64,0.0,0.97747,2e-05,2.69763]
[1776704894345,58.62,75640.64,0.0,0.97747,2e-05,2.69763]
[1776704895479,58.62,75638.39,0.0,0.97743,2e-05,2.70167]
[1776704895580,58.62,75638.39,0.0,0.97743,2e-05,2.70167]
[1776704895664,58.62,75638.39,0.0,0.97743,2e-05,2.70167]
[1776704895704,58.62,75638.39,0.0,0.97743,2e-05,2.70167]
[1776704896623,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704896656,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704896715,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704896828,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704896964,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704896977,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704897075,58.63,75636.32,0.0,0.97739,2e-05,2.70588]
[1776704897176,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897371,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897386,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897459,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897617,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897706,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897850,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897947,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897960,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704897990,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704898194,58.63,75626.49,0.0,0.9772,2e-05,2.72457]
[1776704898195,58.63,75623.53,0.0,0.97714,2e-05,2.73037]
[1776704898293,58.63,75623.53,0.0,0.97714,2e-05,2.73037]
[1776704898380,58.63,75623.53,0.0,0.97714,2e-05,2.73037]
[1776704900463,58.64,75623.99,0.0,0.97715,2e-05,2.72997]
[1776704900541,58.64,75623.99,0.0,0.97715,2e-05,2.72997]
[1776704900613,58.64,75623.99,0.0,0.97715,2e-05,2.72997]
[1776704900713,58.64,75623.99,0.0,0.97715,2e-05,2.72997]
[1776704901199,58.64,75623.99,0.0,0.97715,2e-05,2.72997]
[1776704901352,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901419,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901439,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901624,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901676,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901689,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704901953,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704902006,58.64,75623.75,0.0,0.97714,2e-05,2.73084]
[1776704902055,58.64,75623.29,0.0,0.97712,2e-05,2.73255]
[1776704904352,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904444,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904446,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904499,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904697,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904745,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904803,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904855,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704904941,58.65,75623.69,0.0,0.97712,2e-05,2.73226]
[1776704905040,58.65,75623.9,0.0,0.97712,2e-05,2.73274]
[1776704905510,58.65,75623.9,0.0,0.97712,2e-05,2.73274]
[1776704905702,58.65,75623.9,0.0,0.97712,2e-05,2.73274]
[1776704905884,58.65,75623.9,0.0,0.97712,2e-05,2.73274]
[1776704905947,58.65,75623.9,0.0,0.97712,2e-05,2.73274]
[1776704907887,58.65,75623.3,0.0,0.9771,2e-05,2.73427]
[1776704907950,58.65,75623.3,0.0,0.9771,2e-05,2.73427]
[1776704907998,58.65,75623.3,0.0,0.9771,2e-05,2.73427]
[1776704908030,58.65,75623.3,0.0,0.9771,2e-05,2.73427]
[1776704908203,58.65,75623.3,0.0,0.9771,2e-05,2.73427]
[1776704908044,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704908687,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704908844,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704908896,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704908947,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704909198,58.66,75621.45,0.0,0.97706,2e-05,2.73848]
[1776704909043,58.66,75620.76,0.0,0.97705,2e-05,2.74016]
[1776704909441,58.66,75620.76,0.0,0.97705,2e-05,2.74016]
[1776704909493,58.66,75620.76,0.0,0.97705,2e-05,2.74016]
[1776704909692,58.66,75620.76,0.0,0.97705,2e-05,2.74016]
[1776704909946,58.66,75620.76,0.0,0.97705,2e-05,2.74016]
[1776704909981,58.66,75618.23,0.0,0.97699,2e-05,2.74518]
[1776704910935,58.66,75618.23,0.0,0.97699,2e-05,2.74518]
[1776704911105,58.66,75618.23,0.0,0.97699,2e-05,2.74518]
[1776704911158,58.66,75618.23,0.0,0.97699,2e-05,2.74518]
[1776704911212,58.66,75618.23,0.0,0.97699,2e-05,2.74518]
[1776704912007,58.66,75617.71,0.0,0.977,2e-05,2.74365]
[1776704912105,58.66,75617.71,0.0,0.977,2e-05,2.74365]
[1776704912171,58.66,75617.71,0.0,0.977,2e-05,2.74365]
[1776704912209,58.66,75617.71,0.0,0.977,2e-05,2.74365]
[1776704912109,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912223,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912237,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912286,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912336,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912455,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912895,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704913189,58.67,75613.69,0.0,0.97693,2e-05,2.75138]
[1776704912993,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704913257,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704913317,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704913453,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704913965,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704914027,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704914036,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704914210,58.67,75621.98,0.0,0.97707,2e-05,2.73672]
[1776704914128,58.67,75625.2,0.0,0.97713,2e-05,2.73131]
[1776704915202,58.67,75625.2,0.0,0.97713,2e-05,2.73131]
[1776704914909,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915315,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915453,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915556,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915699,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915804,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915910,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915914,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704915947,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704916092,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704916198,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704916210,58.67,75629.5,0.0,0.97721,2e-05,2.72354]
[1776704916128,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916356,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916437,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916551,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916586,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916742,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916822,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916858,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916932,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704916947,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704917052,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704917196,58.68,75633.47,0.0,0.97727,2e-05,2.71725]
[1776704917090,58.68,75640.37,0.0,0.97739,2e-05,2.70529]
[1776704917453,58.68,75640.37,0.0,0.97739,2e-05,2.70529]
[1776704917569,58.68,75640.37,0.0,0.97739,2e-05,2.70529]
[1776704917930,58.68,75644.07,0.0,0.97746,2e-05,2.69865]
[1776704919024,58.68,75644.07,0.0,0.97746,2e-05,2.69865]
[1776704919163,58.68,75644.07,0.0,0.97746,2e-05,2.69865]
[1776704919041,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919227,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919560,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919699,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919712,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919860,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704919945,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704920147,58.68,75647.06,0.0,0.9775,2e-05,2.69425]
[1776704920041,58.69,75652.62,0.0,0.9776,2e-05,2.6848]
[1776704920257,58.69,75652.62,0.0,0.9776,2e-05,2.6848]
[1776704920510,58.69,75652.62,0.0,0.9776,2e-05,2.6848]
[1776704920951,58.69,75653.69,0.0,0.97762,2e-05,2.68289]
[1776704924226,58.7,75654.14,0.0,0.97761,2e-05,2.68363]
[1776704923973,58.7,75656.25,0.0,0.97764,2e-05,2.68038]
[1776704926026,58.7,75660.43,0.0,0.97771,2e-05,2.67397]
[1776704926997,58.7,75662.93,0.0,0.97775,2e-05,2.66952]
[1776704928005,58.71,75635.43,0.0,0.97725,2e-05,2.71984]
[1776704929010,58.71,75634.44,0.0,0.97722,2e-05,2.72208]
[1776704929240,58.71,75634.44,0.0,0.97722,2e-05,2.72208]
[1776704930017,58.72,75634.9,0.0,0.97723,2e-05,2.7217]
[1776704931024,58.72,75633.29,0.0,0.97719,2e-05,2.72505]
[1776704931821,58.72,75633.29,0.0,0.97719,2e-05,2.72505]
[1776704931935,58.72,75633.29,0.0,0.97719,2e-05,2.72505]
[1776704932031,58.72,75631.31,0.0,0.97715,2e-05,2.72907]
[1776704933038,58.72,75630.24,0.0,0.97713,2e-05,2.73144]
[1776704936207,58.73,75630.24,0.0,0.97712,2e-05,2.7323]
[1776704937066,58.73,75633.02,0.0,0.97716,2e-05,2.72814]
[1776704937562,58.73,75633.02,0.0,0.97716,2e-05,2.72814]
[1776704938204,58.73,75633.02,0.0,0.97716,2e-05,2.72814]
[1776704939080,58.74,75645.64,0.0,0.97738,2e-05,2.70627]
[1776704940087,58.74,75650.39,0.0,0.97747,2e-05,2.69823]
[1776704942101,58.74,75659.51,0.0,0.97762,2e-05,2.6829]
[1776704943108,58.75,75666.11,0.0,0.97773,2e-05,2.67166]
[1776704943927,58.75,75666.11,0.0,0.97773,2e-05,2.67166]
[1776704944134,58.75,75666.11,0.0,0.97773,2e-05,2.67166]
[1776704944205,58.75,75672.82,0.0,0.97785,2e-05,2.66029]
[1776704945203,58.75,75672.82,0.0,0.97785,2e-05,2.66029]
[1776704945221,58.75,75677.52,0.0,0.97793,2e-05,2.65252]
[1776704946131,58.76,75680.05,0.0,0.97797,2e-05,2.64861]
[1776704947138,58.76,75681.66,0.0,0.97799,2e-05,2.64634]
[1776704949152,58.77,75682.57,0.0,0.97799,2e-05,2.64587]
[1776704954187,58.78,75681.12,0.0,0.97794,2e-05,2.65127]
[1776704955193,58.79,75672.93,0.0,0.97779,2e-05,2.66632]
[1776704956201,58.79,75668.82,0.0,0.97771,2e-05,2.67416]
[1776704957208,58.79,75665.6,0.0,0.97765,2e-05,2.68041]
[1776704960229,58.8,75664.43,0.0,0.97761,2e-05,2.68401]
[1776704961236,58.8,75654.31,0.0,0.97742,2e-05,2.7026]
[1776704962243,58.8,75640.79,0.0,0.97717,2e-05,2.72738]
[1776704963250,58.81,75637.18,0.0,0.9771,2e-05,2.73433]
[1776704968285,58.82,75638.29,0.0,0.9771,2e-05,2.73441]
[1776704969292,58.82,75639.37,0.0,0.97712,2e-05,2.73288]
[1776704971306,58.83,75638.6,0.0,0.97712,2e-05,2.73224]
[1776704972788,58.83,75636.67,0.0,0.97708,2e-05,2.73614]
[1776704973882,58.83,75634.9,0.0,0.97704,2e-05,2.73976]
[1776704975221,58.83,75633.7,0.0,0.97701,2e-05,2.74275]
[1776704975990,58.83,75632.82,0.0,0.977,2e-05,2.74434]
[1776704979366,58.84,75632.69,0.0,0.97698,2e-05,2.74579]
[1776704980373,58.85,75631.03,0.0,0.97694,2e-05,2.7496]
[1776704983393,58.85,75624.0,0.0,0.9768,2e-05,2.76356]
[1776704984401,58.85,75621.54,0.0,0.97675,2e-05,2.76842]
[1776704985412,58.86,75620.19,0.0,0.97672,2e-05,2.77125]
[1776704986419,58.86,75617.88,0.0,0.97668,2e-05,2.77582]
[1776704988127,58.86,75617.88,0.0,0.97668,2e-05,2.77582]
[1776704988433,58.86,75603.74,0.0,0.97641,2e-05,2.80245]
[1776704989440,58.86,75597.32,0.0,0.97628,2e-05,2.8146]
[1776704992065,58.87,75596.46,0.0,0.97626,2e-05,2.81648]
[1776704992185,58.87,75596.46,0.0,0.97626,2e-05,2.81648]
[1776704992255,58.87,75596.82,0.0,0.97626,2e-05,2.8164]
[1776704994475,58.87,75597.89,0.0,0.97628,2e-05,2.815]
[1776704995482,58.87,75602.17,0.0,0.97636,2e-05,2.80741]
[1776704998199,58.88,75601.99,0.0,0.97635,2e-05,2.80805]
[1776705000210,58.88,75601.24,0.0,0.97633,2e-05,2.81006]
[1776705000252,58.88,75600.32,0.0,0.9763,2e-05,2.81237]
[1776705000517,58.88,75598.64,0.0,0.97627,2e-05,2.81547]
[1776705003538,58.89,75601.79,0.0,0.97632,2e-05,2.81057]
[1776705004546,58.89,75618.98,0.0,0.97664,2e-05,2.77933]
[1776705005553,58.89,75628.35,0.0,0.97681,2e-05,2.76261]
[1776705006560,58.89,75631.61,0.0,0.97687,2e-05,2.75708]
[1776705009056,58.89,75632.3,0.0,0.97688,2e-05,2.75623]
[1776705009158,58.9,75630.14,0.0,0.97683,2e-05,2.76096]
[1776705010195,58.9,75630.14,0.0,0.97683,2e-05,2.76096]
[1776705010588,58.9,75631.56,0.0,0.97685,2e-05,2.75877]
[1776705013609,58.91,75632.4,0.0,0.97686,2e-05,2.75844]
[1776705014615,58.91,75636.22,0.0,0.97692,2e-05,2.7519]
[1776705015623,58.91,75638.12,0.0,0.97695,2e-05,2.74886]
[1776705016630,58.91,75638.94,0.0,0.97696,2e-05,2.74778]
[1776705017637,58.92,75641.16,0.0,0.977,2e-05,2.74417]
[1776705018644,58.92,75649.98,0.0,0.97716,2e-05,2.72866]
[1776705019651,58.92,75650.16,0.0,0.97716,2e-05,2.72877]
[1776705020658,58.92,75651.06,0.0,0.97717,2e-05,2.72759]
[1776705021665,58.93,75651.88,0.0,0.97718,2e-05,2.72656]
[1776705022683,58.93,75654.56,0.0,0.97722,2e-05,2.72218]
[1776705023680,58.93,75646.76,0.0,0.97708,2e-05,2.73668]
[1776705024687,58.93,75645.7,0.0,0.97705,2e-05,2.73902]
[1776705025694,58.94,75644.71,0.0,0.97703,2e-05,2.74123]
[1776705026701,58.94,75642.71,0.0,0.97699,2e-05,2.74526]
[1776705027708,58.94,75640.45,0.0,0.97694,2e-05,2.74977]
[1776705028715,58.94,75638.15,0.0,0.9769,2e-05,2.75434]
[1776705030212,58.95,75639.09,0.0,0.97691,2e-05,2.75344]
[1776705030729,58.95,75644.19,0.0,0.977,2e-05,2.7442]
[1776705031736,58.95,75649.56,0.0,0.97712,2e-05,2.73204]
[1776705033750,58.95,75655.3,0.0,0.97721,2e-05,2.72258]
[1776705034757,58.96,75656.41,0.0,0.97723,2e-05,2.72104]
[1776705035764,58.96,75655.22,0.0,0.9772,2e-05,2.72363]
[1776705036771,58.96,75650.73,0.0,0.97712,2e-05,2.73216]
[1776705037778,58.96,75646.21,0.0,0.97703,2e-05,2.74075]
[1776705039792,58.97,75645.41,0.0,0.97701,2e-05,2.74304]
[1776705041594,58.97,75645.25,0.0,0.977,2e-05,2.74375]
[1776705041806,58.97,75632.73,0.0,0.97677,2e-05,2.76687]
[1776705042815,58.98,75616.88,0.0,0.97647,2e-05,2.79619]
[1776705043822,58.98,75614.11,0.0,0.97641,2e-05,2.8016]
[1776705044829,58.98,75618.79,0.0,0.9765,2e-05,2.79334]
[1776705045507,58.98,75618.79,0.0,0.9765,2e-05,2.79334]
[1776705045836,58.98,75617.14,0.0,0.97646,2e-05,2.7967]
[1776705046844,58.98,75618.24,0.0,0.97648,2e-05,2.79501]
[1776705048857,58.99,75619.09,0.0,0.97649,2e-05,2.79411]
[1776705050873,58.99,75618.21,0.0,0.97647,2e-05,2.79639]
[1776705051925,58.99,75618.21,0.0,0.97647,2e-05,2.79639]
[1776705051935,58.99,75628.47,0.0,0.97665,2e-05,2.77796]
[1776705052885,58.99,75640.59,0.0,0.97687,2e-05,2.75628]
[1776705053710,58.99,75640.59,0.0,0.97687,2e-05,2.75628]
[1776705053892,59.0,75645.51,0.0,0.97696,2e-05,2.74776]
[1776705056913,59.0,75644.62,0.0,0.97693,2e-05,2.75059]
[1776705057920,59.0,75643.43,0.0,0.97691,2e-05,2.75314]
[1776705058927,59.01,75638.51,0.0,0.97681,2e-05,2.76246]
[1776705059934,59.01,75641.62,0.0,0.97687,2e-05,2.75719]
[1776705060941,59.01,75643.61,0.0,0.9769,2e-05,2.75397]
[1776705063962,59.02,75644.4,0.0,0.9769,2e-05,2.75371]
[1776705068997,59.03,75644.52,0.0,0.97688,2e-05,2.75544]
[1776705070007,59.03,75651.54,0.0,0.97701,2e-05,2.74314]
[1776705071011,59.03,75653.48,0.0,0.97704,2e-05,2.74002]
[1776705072018,59.03,75655.62,0.0,0.97708,2e-05,2.73657]
[1776705073025,59.04,75653.84,0.0,0.97704,2e-05,2.7402]
[1776705074033,59.04,75654.72,0.0,0.97705,2e-05,2.73903]
[1776705078060,59.05,75655.65,0.0,0.97705,2e-05,2.73899]
[1776705079067,59.05,75657.57,0.0,0.97708,2e-05,2.73593]
[1776705080082,59.05,75667.32,0.0,0.97726,2e-05,2.71883]
[1776705081089,59.06,75668.72,0.0,0.97728,2e-05,2.71674]
[1776705082096,59.06,75667.98,0.0,0.97726,2e-05,2.71851]
[1776705087133,59.07,75667.79,0.0,0.97723,2e-05,2.72109]
[1776705089147,59.07,75668.93,0.0,0.97725,2e-05,2.71993]
[1776705090154,59.08,75672.89,0.0,0.97731,2e-05,2.71328]
[1776705091399,59.08,75672.89,0.0,0.97731,2e-05,2.71328]
[1776705091468,59.08,75672.89,0.0,0.97731,2e-05,2.71328]
[1776705092122,59.08,75673.42,0.0,0.97734,2e-05,2.71036]
[1776705092168,59.08,75673.46,0.0,0.97733,2e-05,2.71075]
[1776705093175,59.09,75675.36,0.0,0.97736,2e-05,2.70781]
[1776705095271,59.09,75675.45,0.0,0.97736,2e-05,2.70811]
[1776705096025,59.09,75674.84,0.0,0.97734,2e-05,2.70966]
[1776705096195,59.1,75681.96,0.0,0.97747,2e-05,2.69742]
[1776705096683,59.1,75681.96,0.0,0.97747,2e-05,2.69742]
[1776705097203,59.1,75691.37,0.0,0.97763,2e-05,2.68118]
[1776705098209,59.1,75691.64,0.0,0.97763,2e-05,2.68121]
[1776705100224,59.11,75689.29,0.0,0.97758,2e-05,2.68639]
[1776705102782,59.11,75689.04,0.0,0.97757,2e-05,2.68782]
[1776705103240,59.11,75689.04,0.0,0.97757,2e-05,2.68782]
[1776705103251,59.11,75688.03,0.0,0.97754,2e-05,2.69011]
[1776705104015,59.11,75688.03,0.0,0.97754,2e-05,2.69011]
[1776705105263,59.12,75691.67,0.0,0.9776,2e-05,2.68462]
[1776705106270,59.12,75694.22,0.0,0.97764,2e-05,2.6806]
[1776705108283,59.13,75691.76,0.0,0.97758,2e-05,2.68597]
[1776705109291,59.13,75689.62,0.0,0.97754,2e-05,2.69026]
[1776705110298,59.13,75686.75,0.0,0.97749,2e-05,2.69585]
[1776705111305,59.14,75684.4,0.0,0.97744,2e-05,2.70051]
[1776705113641,59.14,75684.82,0.0,0.97744,2e-05,2.70069]
[1776705114448,59.14,75684.82,0.0,0.97744,2e-05,2.70069]
[1776705114325,59.14,75676.33,0.0,0.97728,2e-05,2.71631]
[1776705115333,59.15,75688.75,0.0,0.9775,2e-05,2.69461]
[1776705116181,59.15,75688.75,0.0,0.9775,2e-05,2.69461]
[1776705116340,59.15,75697.91,0.0,0.97766,2e-05,2.67885]
[1776705117347,59.15,75699.98,0.0,0.97769,2e-05,2.67569]
[1776705120368,59.16,75697.62,0.0,0.97763,2e-05,2.68139]
[1776705123389,59.17,75689.07,0.0,0.97746,2e-05,2.69806]
[1776705124396,59.17,75693.54,0.0,0.97754,2e-05,2.69059]
[1776705125105,59.17,75693.54,0.0,0.97754,2e-05,2.69059]
[1776705125286,59.17,75693.54,0.0,0.97754,2e-05,2.69059]
[1776705125412,59.17,75707.45,0.0,0.97779,2e-05,2.66599]
[1776705125729,59.17,75707.45,0.0,0.97779,2e-05,2.66599]
[1776705126060,59.17,75707.45,0.0,0.97779,2e-05,2.66599]
[1776705126422,59.17,75707.45,0.0,0.97779,2e-05,2.66599]
[1776705126415,59.18,75718.43,0.0,0.97797,2e-05,2.6477]
[1776705127204,59.18,75718.43,0.0,0.97797,2e-05,2.6477]
[1776705127422,59.18,75719.99,0.0,0.97799,2e-05,2.64553]
[1776705127604,59.18,75719.99,0.0,0.97799,2e-05,2.64553]
[1776705127926,59.18,75719.99,0.0,0.97799,2e-05,2.64553]
[1776705128898,59.18,75719.8,0.0,0.97799,2e-05,2.64642]
[1776705129436,59.19,75718.78,0.0,0.97796,2e-05,2.64877]
[1776705130442,59.19,75710.48,0.0,0.97781,2e-05,2.66391]
[1776705131450,59.19,75707.49,0.0,0.97775,2e-05,2.6697]
[1776705132465,59.22,75697.24,0.0,0.97752,2e-05,2.69302]
[1776705133474,59.22,75691.34,0.0,0.97741,2e-05,2.70398]
[1776705134479,59.23,75689.59,0.0,0.97737,2e-05,2.70756]
[1776705136494,59.23,75696.97,0.0,0.97749,2e-05,2.69535]
[1776705137501,59.26,75708.15,0.0,0.97765,2e-05,2.6803]
[1776705138508,59.29,75709.01,0.0,0.97761,2e-05,2.68376]
[1776705139771,59.29,75710.0,0.0,0.97763,2e-05,2.68251]
[1776705140522,59.29,75707.55,0.0,0.97758,2e-05,2.68733]
[1776705142536,59.3,75705.85,0.0,0.97754,2e-05,2.69131]
[1776705147571,59.38,75706.01,0.0,0.97739,2e-05,2.70601]
[1776705148550,59.38,75706.01,0.0,0.97739,2e-05,2.70601]
[1776705148578,59.41,75697.12,0.0,0.97719,2e-05,2.72635]
[1776705149585,59.41,75684.19,0.0,0.97695,2e-05,2.74992]
[1776705150594,59.41,75681.41,0.0,0.97689,2e-05,2.7553]
[1776705151601,59.41,75684.37,0.0,0.97697,2e-05,2.74745]
[1776705155047,59.42,75683.54,0.0,0.97694,2e-05,2.7497]
[1776705155162,59.42,75683.54,0.0,0.97694,2e-05,2.7497]
[1776705155631,59.42,75679.97,0.0,0.97687,2e-05,2.75688]
[1776705158048,59.42,75679.97,0.0,0.97687,2e-05,2.75688]
[1776705158139,59.43,75691.8,0.0,0.97708,2e-05,2.73638]
[1776705158797,59.43,75691.8,0.0,0.97708,2e-05,2.73638]
[1776705158858,59.43,75692.91,0.0,0.9771,2e-05,2.7348]
[1776705160905,59.43,75693.41,0.0,0.9771,2e-05,2.73431]
[1776705160947,59.43,75684.78,0.0,0.97694,2e-05,2.75018]
[1776705161790,59.43,75684.78,0.0,0.97694,2e-05,2.75018]
[1776705162062,59.43,75679.28,0.0,0.97683,2e-05,2.76045]
[1776705162705,59.44,75671.21,0.0,0.97668,2e-05,2.77537]
[1776705164574,59.44,75670.97,0.0,0.97668,2e-05,2.77614]
[1776705164856,59.44,75670.97,0.0,0.97668,2e-05,2.77614]
[1776705167739,59.45,75672.1,0.0,0.97668,2e-05,2.77542]
[1776705168746,59.45,75668.45,0.0,0.97662,2e-05,2.78208]
[1776705169797,59.45,75666.14,0.0,0.97657,2e-05,2.78659]
[1776705171780,59.45,75668.26,0.0,0.9766,2e-05,2.78338]
[1776705172787,59.45,75671.45,0.0,0.97666,2e-05,2.77792]
[1776705173794,59.45,75672.45,0.0,0.97667,2e-05,2.77645]
[1776705174802,59.46,75673.9,0.0,0.9767,2e-05,2.77416]
[1776705175808,59.46,75672.45,0.0,0.97667,2e-05,2.77712]
[1776705177822,59.46,75673.48,0.0,0.97668,2e-05,2.77591]
[1776705180957,59.47,75672.71,0.0,0.97666,2e-05,2.77797]
[1776705181212,59.47,75672.71,0.0,0.97666,2e-05,2.77797]
[1776705181228,59.47,75665.86,0.0,0.97653,2e-05,2.79071]
[1776705181851,59.47,75657.48,0.0,0.97637,2e-05,2.80625]
[1776705182859,59.47,75656.15,0.0,0.97634,2e-05,2.80896]
[1776705184873,59.47,75658.31,0.0,0.97638,2e-05,2.80557]
[1776705185880,59.47,75660.01,0.0,0.97641,2e-05,2.80275]
[1776705186887,59.48,75661.34,0.0,0.97643,2e-05,2.80061]
[1776705188901,59.48,75660.15,0.0,0.9764,2e-05,2.80335]
[1776705193936,59.49,75660.31,0.0,0.97639,2e-05,2.80447]
[1776705195950,59.49,75662.63,0.0,0.97643,2e-05,2.8008]
[1776705196957,59.49,75664.32,0.0,0.97645,2e-05,2.79802]
[1776705201993,59.5,75663.75,0.0,0.97643,2e-05,2.80049]
[1776705204010,59.5,75668.4,0.0,0.97651,2e-05,2.79261]
[1776705205014,59.5,75670.92,0.0,0.97655,2e-05,2.78834]
[1776705207028,59.51,75672.12,0.0,0.97657,2e-05,2.78676]
[1776705210049,59.51,75670.63,0.0,0.97653,2e-05,2.79036]
[1776705212063,59.52,75664.46,0.0,0.97644,2e-05,2.79922]
[1776705213070,59.52,75663.43,0.0,0.97641,2e-05,2.80137]
[1776705215084,59.52,75668.33,0.0,0.9765,2e-05,2.79301]
[1776705216091,59.52,75666.13,0.0,0.97646,2e-05,2.79729]
[1776705220119,59.53,75667.43,0.0,0.97647,2e-05,2.79603]
[1776705221126,59.53,75668.29,0.0,0.97648,2e-05,2.79475]
[1776705222134,59.53,75666.73,0.0,0.97645,2e-05,2.79787]
[1776705227169,59.54,75667.39,0.0,0.97645,2e-05,2.79804]
[1776705232204,59.55,75667.49,0.0,0.97644,2e-05,2.79923]
[1776705235455,59.55,75672.97,0.0,0.97653,2e-05,2.79036]
[1776705235996,59.55,75672.97,0.0,0.97653,2e-05,2.79036]
[1776705236401,59.55,75686.62,0.0,0.97678,2e-05,2.76599]
[1776705237239,59.55,75695.21,0.0,0.97693,2e-05,2.75056]
[1776705238246,59.56,75695.32,0.0,0.97693,2e-05,2.75069]
[1776705238946,59.56,75695.32,0.0,0.97693,2e-05,2.75069]
[1776705239253,59.56,75694.85,0.0,0.97692,2e-05,2.75189]
[1776705242274,59.56,75697.64,0.0,0.97696,2e-05,2.74794]
[1776705247309,59.57,75694.75,0.0,0.97689,2e-05,2.75489]
[1776705247914,59.57,75694.75,0.0,0.97689,2e-05,2.75489]
[1776705248038,59.57,75694.75,0.0,0.97689,2e-05,2.75489]
[1776705248316,59.58,75691.41,0.0,0.97683,2e-05,2.76124]
[1776705249006,59.58,75691.41,0.0,0.97683,2e-05,2.76124]
[1776705249323,59.58,75687.87,0.0,0.97675,2e-05,2.76827]
[1776705252344,59.58,75689.02,0.0,0.97677,2e-05,2.76714]
[1776705253351,59.59,75693.7,0.0,0.97685,2e-05,2.75904]
[1776705253785,59.59,75693.7,0.0,0.97685,2e-05,2.75904]
[1776705254358,59.59,75699.52,0.0,0.97695,2e-05,2.74893]
[1776705255365,59.59,75700.95,0.0,0.97697,2e-05,2.74672]
[1776705258386,59.6,75700.02,0.0,0.97695,2e-05,2.74943]
[1776705262414,59.6,75701.06,0.0,0.97695,2e-05,2.74894]
[1776705263421,59.61,75702.17,0.0,0.97697,2e-05,2.7473]
[1776705264428,59.61,75705.16,0.0,0.97702,2e-05,2.74195]
[1776705266442,59.61,75707.62,0.0,0.97706,2e-05,2.73862]
[1776705267178,59.61,75707.62,0.0,0.97706,2e-05,2.73862]
[1776705267449,59.61,75710.42,0.0,0.9771,2e-05,2.73399]
[1776705268986,59.62,75710.72,0.0,0.97711,2e-05,2.73383]
[1776705269463,59.62,75697.19,0.0,0.97686,2e-05,2.75802]
[1776705270134,59.62,75697.19,0.0,0.97686,2e-05,2.75802]
[1776705270222,59.62,75697.19,0.0,0.97686,2e-05,2.75802]
[1776705270286,59.62,75697.19,0.0,0.97686,2e-05,2.75802]
[1776705270470,59.64,75685.82,0.0,0.97661,2e-05,2.78253]
[1776705271477,59.64,75682.54,0.0,0.97657,2e-05,2.78582]
[1776705272484,59.64,75678.3,0.0,0.97649,2e-05,2.79378]
[1776705273491,59.64,75676.53,0.0,0.97645,2e-05,2.79725]
[1776705273904,59.64,75676.53,0.0,0.97645,2e-05,2.79725]
[1776705274498,59.64,75673.13,0.0,0.97639,2e-05,2.80368]
[1776705278526,59.65,75669.9,0.0,0.97632,2e-05,2.81056]
[1776705280540,59.65,75667.89,0.0,0.97628,2e-05,2.8147]
[1776705281547,59.65,75666.21,0.0,0.97624,2e-05,2.81799]
[1776705283561,59.66,75665.17,0.0,0.97622,2e-05,2.82034]
[1776705285575,59.66,75663.37,0.0,0.97618,2e-05,2.82407]
[1776705286582,59.66,75662.26,0.0,0.97616,2e-05,2.82631]
[1776705290610,59.66,75664.64,0.0,0.97619,2e-05,2.82282]
[1776705291617,59.67,75667.1,0.0,0.97624,2e-05,2.81856]
[1776705292625,59.67,75668.14,0.0,0.97625,2e-05,2.81689]
[1776705294639,59.67,75673.77,0.0,0.97635,2e-05,2.80711]
[1776705295646,59.67,75677.69,0.0,0.97643,2e-05,2.80024]
[1776705296653,59.67,75679.04,0.0,0.97645,2e-05,2.79804]
[1776705299674,59.68,75677.45,0.0,0.97641,2e-05,2.8017]
[1776705300682,59.68,75666.5,0.0,0.9762,2e-05,2.82187]
[1776705301689,59.68,75663.37,0.0,0.97614,2e-05,2.8278]
[1776705303703,59.68,75664.95,0.0,0.97617,2e-05,2.82533]
[1776705304976,59.68,75665.99,0.0,0.97619,2e-05,2.82364]
[1776705310752,59.69,75665.99,0.0,0.97617,2e-05,2.82493]
[1776705315787,59.7,75671.45,0.0,0.97626,2e-05,2.81606]
[1776705321828,59.7,75672.81,0.0,0.97628,2e-05,2.81497]
[1776705326056,59.7,75672.81,0.0,0.97628,2e-05,2.81497]
[1776705326106,59.71,75680.28,0.0,0.97641,2e-05,2.8023]
[1776705326864,59.71,75684.45,0.0,0.97648,2e-05,2.79499]
[1776705330648,59.71,75685.13,0.0,0.97649,2e-05,2.79428]
[1776705330892,59.71,75678.38,0.0,0.97636,2e-05,2.80703]
[1776705331899,59.72,75672.8,0.0,0.97627,2e-05,2.81448]
[1776705332906,59.72,75670.57,0.0,0.97623,2e-05,2.81876]
[1776705334962,59.72,75671.35,0.0,0.97624,2e-05,2.81756]
[1776705335927,59.72,75674.87,0.0,0.9763,2e-05,2.81159]
[1776705337405,59.72,75674.87,0.0,0.9763,2e-05,2.81159]
[1776705337466,59.72,75677.08,0.0,0.97634,2e-05,2.80805]
[1776705340962,59.73,75675.25,0.0,0.9763,2e-05,2.81209]
[1776705343983,59.73,75671.96,0.0,0.97623,2e-05,2.81877]
[1776705344990,59.73,75665.99,0.0,0.97612,2e-05,2.82988]
[1776705348012,59.74,75668.88,0.0,0.97617,2e-05,2.8252]
[1776705349019,59.74,75670.01,0.0,0.97618,2e-05,2.82335]
[1776705354054,59.74,75669.46,0.0,0.97616,2e-05,2.82541]
[1776705355062,59.74,75663.06,0.0,0.97604,2e-05,2.83731]
[1776705356069,59.74,75659.61,0.0,0.97597,2e-05,2.84382]
[1776705357076,59.75,75657.53,0.0,0.97593,2e-05,2.84782]
[1776705361104,59.75,75650.14,0.0,0.97579,2e-05,2.8621]
[1776705362111,59.75,75641.85,0.0,0.97563,2e-05,2.87755]
[1776705363698,59.75,75641.85,0.0,0.97563,2e-05,2.87755]
[1776705363118,59.75,75644.48,0.0,0.97568,2e-05,2.87282]
[1776705363750,59.75,75644.48,0.0,0.97568,2e-05,2.87282]
[1776705363935,59.75,75644.48,0.0,0.97568,2e-05,2.87282]
[1776705364126,59.75,75645.23,0.0,0.97569,2e-05,2.87157]
[1776705369160,59.76,75645.98,0.0,0.9757,2e-05,2.87085]
[1776705370167,59.76,75648.1,0.0,0.97574,2e-05,2.86708]
[1776705371174,59.76,75653.98,0.0,0.97585,2e-05,2.8564]
[1776705376209,59.76,75660.81,0.0,0.97597,2e-05,2.84467]
[1776705377412,59.76,75666.5,0.0,0.97607,2e-05,2.83444]
[1776705378223,59.76,75667.3,0.0,0.97608,2e-05,2.83317]
[1776705379230,59.76,75669.9,0.0,0.97613,2e-05,2.82863]
[1776705381244,59.77,75673.41,0.0,0.97619,2e-05,2.82265]
[1776705383258,59.77,75671.39,0.0,0.97615,2e-05,2.82677]
[1776705385272,59.77,75669.78,0.0,0.97612,2e-05,2.83013]
[1776705386279,59.77,75667.47,0.0,0.97607,2e-05,2.83455]
[1776705387286,59.77,75665.85,0.0,0.97604,2e-05,2.83771]
[1776705389300,59.78,75664.84,0.0,0.97602,2e-05,2.83994]
[1776705390307,59.78,75660.84,0.0,0.97594,2e-05,2.84746]
[1776705391314,59.78,75656.86,0.0,0.97589,2e-05,2.85198]
[1776705392321,59.78,75660.59,0.0,0.97595,2e-05,2.8453]
[1776705393328,59.78,75661.45,0.0,0.97597,2e-05,2.8439]
[1776705396349,59.78,75665.76,0.0,0.97604,2e-05,2.83656]
[1776705397356,59.78,75667.44,0.0,0.97607,2e-05,2.83367]
[1776705398363,59.79,75668.68,0.0,0.9761,2e-05,2.83159]
[1776705399370,59.79,75670.12,0.0,0.97612,2e-05,2.82917]
[1776705404405,59.79,75670.25,0.0,0.97611,2e-05,2.82996]
[1776705406419,59.79,75672.04,0.0,0.97614,2e-05,2.82709]
[1776705409440,59.8,75664.63,0.0,0.976,2e-05,2.84124]
[1776705410447,59.8,75663.26,0.0,0.97597,2e-05,2.84395]
[1776705412461,59.8,75662.27,0.0,0.97595,2e-05,2.84612]
[1776705415481,59.8,75660.19,0.0,0.9759,2e-05,2.85044]
[1776705416489,59.8,75653.65,0.0,0.97578,2e-05,2.86263]
[1776705419510,59.81,75651.23,0.0,0.97573,2e-05,2.86755]
[1776705420518,59.81,75650.24,0.0,0.97571,2e-05,2.86952]
[1776705421525,59.81,75644.37,0.0,0.97559,2e-05,2.88049]
[1776705422531,59.81,75647.51,0.0,0.97565,2e-05,2.87483]
[1776705423539,59.81,75653.6,0.0,0.97576,2e-05,2.86385]
[1776705424546,59.81,75656.04,0.0,0.97581,2e-05,2.85951]
[1776705425553,59.81,75654.56,0.0,0.97578,2e-05,2.86238]
[1776705426559,59.81,75656.13,0.0,0.97581,2e-05,2.85965]
[1776705427567,59.81,75658.1,0.0,0.97584,2e-05,2.85618]
[1776705428574,59.81,75663.14,0.0,0.97594,2e-05,2.84709]
[1776705429581,59.82,75664.58,0.0,0.97596,2e-05,2.84463]
[1776705432602,59.82,75667.71,0.0,0.97602,2e-05,2.83942]
[1776705433608,59.82,75672.01,0.0,0.97609,2e-05,2.83175]
[1776705435623,59.82,75669.38,0.0,0.97604,2e-05,2.83694]
[1776705436630,59.82,75667.93,0.0,0.97601,2e-05,2.83977]
[1776705437636,59.82,75666.9,0.0,0.97599,2e-05,2.84183]
[1776705438644,59.82,75666.0,0.0,0.97597,2e-05,2.84365]
[1776705440659,59.83,75669.93,0.0,0.97604,2e-05,2.8368]
[1776705444686,59.83,75670.8,0.0,0.97605,2e-05,2.83593]
[1776705445693,59.83,75677.48,0.0,0.97618,2e-05,2.82393]
[1776705446105,59.83,75677.48,0.0,0.97618,2e-05,2.82393]
[1776705446701,59.83,75678.91,0.0,0.9762,2e-05,2.82153]
[1776705447708,59.83,75690.2,0.0,0.97641,2e-05,2.80124]
[1776705448715,59.83,75699.29,0.0,0.97657,2e-05,2.78507]
[1776705449332,59.83,75699.29,0.0,0.97657,2e-05,2.78507]
[1776705449722,59.84,75705.12,0.0,0.97668,2e-05,2.77484]
[1776705450769,59.84,75705.12,0.0,0.97668,2e-05,2.77484]
[1776705450729,59.84,75707.6,0.0,0.97672,2e-05,2.77039]
[1776705451736,59.84,75717.58,0.0,0.97692,2e-05,2.74991]
[1776705452743,59.84,75714.99,0.0,0.97687,2e-05,2.75482]
[1776705453779,59.84,75717.17,0.0,0.97691,2e-05,2.75126]
[1776705455811,59.84,75716.37,0.0,0.97689,2e-05,2.75334]
[1776705456800,59.85,75720.55,0.0,0.97696,2e-05,2.74653]
[1776705458814,59.85,75721.44,0.0,0.97697,2e-05,2.74563]
[1776705461838,59.86,75726.11,0.0,0.97704,2e-05,2.73835]
[1776705462846,59.86,75727.24,0.0,0.97706,2e-05,2.7367]
[1776705463853,59.86,75729.74,0.0,0.9771,2e-05,2.73262]
[1776705465866,59.87,75735.21,0.0,0.97719,2e-05,2.72365]
[1776705472315,59.87,75735.66,0.0,0.97719,2e-05,2.72399]
[1776705472487,59.87,75735.66,0.0,0.97719,2e-05,2.72399]
[1776705473195,59.88,75747.79,0.0,0.97739,2e-05,2.70409]
[1776705473923,59.88,75751.25,0.0,0.97745,2e-05,2.69842]
[1776705474930,59.89,75748.22,0.0,0.97739,2e-05,2.70417]
[1776705475937,59.89,75746.92,0.0,0.97736,2e-05,2.70688]
[1776705478839,59.9,75744.54,0.0,0.97731,2e-05,2.71229]
[1776705478959,59.9,75746.91,0.0,0.97735,2e-05,2.70811]
[1776705479966,59.9,75749.15,0.0,0.97739,2e-05,2.70457]
[1776705481982,59.9,75750.9,0.0,0.97741,2e-05,2.7023]
[1776705482989,59.9,75752.99,0.0,0.97744,2e-05,2.69902]
[1776705483996,59.91,75757.67,0.0,0.97752,2e-05,2.69121]
[1776705489345,59.92,75757.96,0.0,0.97751,2e-05,2.69236]
[1776705489417,59.92,75763.86,0.0,0.97761,2e-05,2.68244]
[1776705490782,59.92,75763.86,0.0,0.97761,2e-05,2.68244]
[1776705490784,59.92,75770.94,0.0,0.97773,2e-05,2.67051]
[1776705491831,59.92,75770.94,0.0,0.97773,2e-05,2.67051]
[1776705491845,59.93,75776.37,0.0,0.97782,2e-05,2.66199]
[1776705492202,59.93,75776.37,0.0,0.97782,2e-05,2.66199]
[1776705492317,59.93,75776.37,0.0,0.97782,2e-05,2.66199]
[1776705492504,59.93,75776.37,0.0,0.97782,2e-05,2.66199]
[1776705492779,59.93,75776.37,0.0,0.97782,2e-05,2.66199]
[1776705492832,59.93,75792.03,0.0,0.97809,2e-05,2.63538]
[1776705493067,59.93,75799.85,0.0,0.97822,2e-05,2.62192]
[1776705494069,59.96,75798.03,0.0,0.97814,2e-05,2.63036]
[1776705495853,59.96,75798.03,0.0,0.97814,2e-05,2.63036]
[1776705495075,59.99,75794.98,0.0,0.97803,2e-05,2.64077]
[1776705497954,59.99,75794.82,0.0,0.97802,2e-05,2.64204]
[1776705498665,59.99,75794.82,0.0,0.97802,2e-05,2.64204]
[1776705498678,59.99,75794.82,0.0,0.97802,2e-05,2.64204]
[1776705498701,59.99,75794.82,0.0,0.97802,2e-05,2.64204]
[1776705498765,60.0,75795.52,0.0,0.97802,2e-05,2.64184]
[1776705499588,60.0,75795.52,0.0,0.97802,2e-05,2.64184]
[1776705499621,60.0,75795.52,0.0,0.97802,2e-05,2.64184]
[1776705499639,60.0,75795.52,0.0,0.97802,2e-05,2.64184]
[1776705499726,60.0,75795.52,0.0,0.97802,2e-05,2.64184]
[1776705499756,60.0,75797.11,0.0,0.97805,2e-05,2.63909]
[1776705500111,60.0,75788.99,0.0,0.9779,2e-05,2.65363]
[1776705501118,60.01,75784.81,0.0,0.97783,2e-05,2.66136]
[1776705503132,60.01,75780.15,0.0,0.97774,2e-05,2.67039]
[1776705507160,60.02,75783.33,0.0,0.97777,2e-05,2.66668]
[1776705511191,60.03,75780.25,0.0,0.97772,2e-05,2.67103]
[1776705513014,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513066,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513074,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513126,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513195,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513782,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513787,60.03,75778.88,0.0,0.9777,2e-05,2.67387]
[1776705513861,60.04,75779.97,0.0,0.97771,2e-05,2.67287]
[1776705513939,60.04,75779.97,0.0,0.97771,2e-05,2.67287]
[1776705513945,60.04,75779.97,0.0,0.97771,2e-05,2.67287]
[1776705513997,60.04,75779.97,0.0,0.97771,2e-05,2.67287]
[1776705514194,60.04,75779.97,0.0,0.97771,2e-05,2.67287]
[1776705515536,60.04,75780.22,0.0,0.97771,2e-05,2.67244]
[1776705515700,60.04,75780.22,0.0,0.97771,2e-05,2.67244]
[1776705515753,60.04,75780.22,0.0,0.97771,2e-05,2.67244]
[1776705515795,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705515945,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516057,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516129,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516178,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516207,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516314,60.04,75779.61,0.0,0.97769,2e-05,2.6744]
[1776705516398,60.04,75780.0,0.0,0.9777,2e-05,2.67372]
[1776705518309,60.05,75779.63,0.0,0.97769,2e-05,2.67482]
[1776705518419,60.05,75779.63,0.0,0.97769,2e-05,2.67482]
[1776705518441,60.05,75779.63,0.0,0.97769,2e-05,2.67482]
[1776705518472,60.05,75779.63,0.0,0.97769,2e-05,2.67482]
[1776705518521,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519151,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519185,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519222,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519413,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519494,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519642,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519648,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519698,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519722,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519853,60.05,75779.95,0.0,0.97769,2e-05,2.67471]
[1776705519798,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705519953,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705519960,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520170,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520207,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520512,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520656,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520712,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520721,60.05,75782.92,0.0,0.97773,2e-05,2.67045]
[1776705520780,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705520941,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705520950,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521019,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521047,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521162,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521203,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521259,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521286,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521647,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521705,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521733,60.05,75795.32,0.0,0.97795,2e-05,2.64895]
[1776705521806,60.06,75805.68,0.0,0.97812,2e-05,2.63159]
[1776705521941,60.06,75805.68,0.0,0.97812,2e-05,2.63159]
[1776705522176,60.06,75805.68,0.0,0.97812,2e-05,2.63159]
[1776705522270,60.09,75809.89,0.0,0.97814,2e-05,2.6295]
[1776705523388,60.09,75809.89,0.0,0.97814,2e-05,2.6295]
[1776705523462,60.09,75809.89,0.0,0.97814,2e-05,2.6295]
[1776705523485,60.12,75817.47,0.0,0.97822,2e-05,2.62166]
[1776705524585,60.12,75817.47,0.0,0.97822,2e-05,2.62166]
[1776705524589,60.15,75827.81,0.0,0.97835,2e-05,2.60926]
[1776705525413,60.15,75836.47,0.0,0.97849,2e-05,2.59507]
[1776705526379,60.15,75836.47,0.0,0.97849,2e-05,2.59507]
[1776705526479,60.15,75836.47,0.0,0.97849,2e-05,2.59507]
[1776705526531,60.15,75848.87,0.0,0.97869,2e-05,2.57466]
[1776705527313,60.19,75853.18,0.0,0.97871,2e-05,2.57342]
[1776705528327,60.22,75866.66,0.0,0.97888,2e-05,2.55678]
[1776705529331,60.23,75896.5,0.0,0.97936,2e-05,2.50775]
[1776705530256,60.23,75896.5,0.0,0.97936,2e-05,2.50775]
[1776705530356,60.27,75888.35,0.0,0.97916,2e-05,2.52835]
[1776705531365,60.31,75882.85,0.0,0.979,2e-05,2.54426]
[1776705532371,60.35,75890.42,0.0,0.97907,2e-05,2.53811]
[1776705533378,60.38,75893.25,0.0,0.97905,2e-05,2.53995]
[1776705535637,60.46,75877.22,0.0,0.97866,2e-05,2.57969]
[1776705536399,60.46,75870.99,0.0,0.97854,2e-05,2.59076]
[1776705537406,60.47,75861.09,0.0,0.97837,2e-05,2.60807]
[1776705538413,60.47,75853.32,0.0,0.97823,2e-05,2.6218]
[1776705539431,60.47,75853.32,0.0,0.97823,2e-05,2.6218]
[1776705539633,60.47,75853.32,0.0,0.97823,2e-05,2.6218]
[1776705539737,60.47,75853.32,0.0,0.97823,2e-05,2.6218]
[1776705539805,60.47,75853.32,0.0,0.97823,2e-05,2.6218]
[1776705539869,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540348,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540688,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540767,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540767,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540896,60.47,75849.95,0.0,0.97817,2e-05,2.62806]
[1776705540911,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705540934,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705540942,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705541631,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705541692,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705541825,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705541838,60.48,75844.84,0.0,0.97807,2e-05,2.63778]
[1776705541917,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705541951,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705541969,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542066,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542198,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542370,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542424,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542449,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542624,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542703,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542723,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542835,60.48,75843.76,0.0,0.97806,2e-05,2.63963]
[1776705542933,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705542946,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705542967,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543065,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543205,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543257,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543439,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543628,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543702,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543798,60.51,75853.56,0.0,0.97817,2e-05,2.6285]
[1776705543900,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705543948,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705543976,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705544081,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705544202,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705544215,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705544217,60.51,75851.32,0.0,0.97813,2e-05,2.63282]
[1776705544464,60.51,75851.6,0.0,0.97813,2e-05,2.63234]
[1776705545082,60.51,75851.6,0.0,0.97813,2e-05,2.63234]
[1776705545202,60.51,75851.6,0.0,0.97813,2e-05,2.63234]
[1776705545212,60.51,75851.6,0.0,0.97813,2e-05,2.63234]
[1776705545311,60.51,75851.6,0.0,0.97813,2e-05,2.63234]
[1776705545471,60.52,75854.05,0.0,0.97817,2e-05,2.62866]
[1776705546481,60.52,75864.87,0.0,0.97835,2e-05,2.61078]
[1776705546966,60.52,75864.87,0.0,0.97835,2e-05,2.61078]
[1776705547488,60.52,75882.77,0.0,0.97864,2e-05,2.58111]
[1776705548204,60.52,75882.77,0.0,0.97864,2e-05,2.58111]
[1776705548437,60.52,75882.77,0.0,0.97864,2e-05,2.58111]
[1776705548496,60.53,75887.64,0.0,0.97872,2e-05,2.57352]
[1776705550510,60.53,75890.65,0.0,0.97876,2e-05,2.56968]
[1776705551384,60.53,75890.65,0.0,0.97876,2e-05,2.56968]
[1776705551432,60.53,75890.65,0.0,0.97876,2e-05,2.56968]
[1776705551519,60.54,75902.41,0.0,0.97895,2e-05,2.55065]
[1776705552525,60.57,75908.38,0.0,0.97898,2e-05,2.54701]
[1776705553632,60.57,75908.38,0.0,0.97898,2e-05,2.54701]
[1776705553777,60.57,75908.38,0.0,0.97898,2e-05,2.54701]
[1776705553872,60.61,75911.01,0.0,0.97897,2e-05,2.54898]
[1776705554551,60.61,75911.01,0.0,0.97897,2e-05,2.54898]
[1776705554569,60.61,75911.01,0.0,0.97897,2e-05,2.54898]
[1776705554640,60.61,75911.01,0.0,0.97897,2e-05,2.54898]
[1776705554841,60.61,75911.01,0.0,0.97897,2e-05,2.54898]
[1776705554843,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555220,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555447,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555473,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555493,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555508,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555529,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555557,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555563,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555618,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555666,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555728,60.65,75906.4,0.0,0.97883,2e-05,2.56295]
[1776705555758,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556508,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556527,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556542,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556598,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556647,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556724,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556898,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556946,60.65,75901.84,0.0,0.97875,2e-05,2.57118]
[1776705556921,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557496,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557576,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557634,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557658,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557695,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557808,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557818,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557945,60.66,75903.68,0.0,0.97877,2e-05,2.5693]
[1776705557910,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558360,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558443,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558501,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558559,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558623,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558677,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558713,60.66,75904.46,0.0,0.97877,2e-05,2.5686]
[1776705558805,60.66,75903.48,0.0,0.97876,2e-05,2.57024]
[1776705559457,60.66,75903.48,0.0,0.97876,2e-05,2.57024]
[1776705559619,60.66,75903.48,0.0,0.97876,2e-05,2.57024]
[1776705559716,60.66,75903.48,0.0,0.97876,2e-05,2.57024]
[1776705559883,60.66,75903.48,0.0,0.97876,2e-05,2.57024]
[1776705559895,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705559966,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560337,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560408,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560436,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560449,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560581,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560661,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560716,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560841,60.67,75900.86,0.0,0.97871,2e-05,2.57522]
[1776705560940,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705560977,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705560991,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561397,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561406,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561526,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561653,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561717,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561796,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561903,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705561909,60.67,75901.69,0.0,0.97871,2e-05,2.57501]
[1776705562410,60.68,75899.65,0.0,0.97867,2e-05,2.57901]
[1776705562653,60.68,75899.65,0.0,0.97867,2e-05,2.57901]
[1776705562705,60.68,75899.65,0.0,0.97867,2e-05,2.57901]
[1776705562851,60.68,75899.65,0.0,0.97867,2e-05,2.57901]
[1776705562922,60.68,75899.65,0.0,0.97867,2e-05,2.57901]
[1776705562867,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705562996,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563423,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563430,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563566,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563658,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563778,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563831,60.68,75902.53,0.0,0.97871,2e-05,2.57479]
[1776705563932,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705563967,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564057,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564066,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564194,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564420,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564424,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564450,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564493,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564635,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564670,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564694,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564776,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564885,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564946,60.68,75903.26,0.0,0.97872,2e-05,2.57416]
[1776705564869,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705564981,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565023,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565140,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565199,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565298,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565435,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565454,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565474,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565687,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565713,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565855,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565869,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565944,60.68,75902.95,0.0,0.97871,2e-05,2.57468]
[1776705565864,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705565989,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705565999,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705566452,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705566678,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705566691,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705566799,60.69,75895.15,0.0,0.97858,2e-05,2.58834]
[1776705566872,60.69,75891.05,0.0,0.9785,2e-05,2.59636]
[1776705567458,60.69,75891.05,0.0,0.9785,2e-05,2.59636]
[1776705567690,60.69,75891.05,0.0,0.9785,2e-05,2.59636]
[1776705567700,60.69,75891.05,0.0,0.9785,2e-05,2.59636]
[1776705567808,60.69,75891.05,0.0,0.9785,2e-05,2.59636]
[1776705567909,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568458,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568571,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568692,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568813,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568941,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568944,60.7,75893.02,0.0,0.97852,2e-05,2.59361]
[1776705568910,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569083,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569150,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569199,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569479,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569639,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569696,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569824,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569829,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569943,60.7,75896.45,0.0,0.97858,2e-05,2.58843]
[1776705569925,60.7,75896.2,0.0,0.97857,2e-05,2.58942]
[1776705570189,60.7,75896.2,0.0,0.97857,2e-05,2.58942]
[1776705570650,60.7,75895.85,0.0,0.97856,2e-05,2.59]
[1776705571658,60.71,75893.26,0.0,0.97853,2e-05,2.59212]
[1776705572784,60.71,75893.26,0.0,0.97853,2e-05,2.59212]
[1776705572801,60.71,75882.05,0.0,0.97834,2e-05,2.61157]
[1776705573560,60.71,75882.05,0.0,0.97834,2e-05,2.61157]
[1776705573883,60.71,75882.05,0.0,0.97834,2e-05,2.61157]
[1776705573960,60.72,75878.44,0.0,0.97827,2e-05,2.61874]
[1776705574679,60.72,75872.8,0.0,0.97817,2e-05,2.6283]
[1776705575889,60.72,75872.8,0.0,0.97817,2e-05,2.6283]
[1776705575686,60.72,75876.19,0.0,0.97822,2e-05,2.62305]
[1776705576834,60.72,75876.19,0.0,0.97822,2e-05,2.62305]
[1776705576863,60.72,75878.71,0.0,0.97826,2e-05,2.6193]
[1776705578933,60.73,75881.16,0.0,0.97829,2e-05,2.61672]
[1776705579741,60.73,75881.16,0.0,0.97829,2e-05,2.61672]
[1776705579784,60.73,75883.04,0.0,0.97832,2e-05,2.61354]
[1776705580114,60.73,75883.04,0.0,0.97832,2e-05,2.61354]
[1776705580733,60.73,75883.04,0.0,0.97832,2e-05,2.61354]
[1776705580824,60.73,75879.12,0.0,0.97825,2e-05,2.6207]
[1776705581251,60.73,75879.12,0.0,0.97825,2e-05,2.6207]
[1776705581745,60.73,75879.12,0.0,0.97825,2e-05,2.6207]
[1776705581801,60.74,75875.8,0.0,0.97819,2e-05,2.62685]
[1776705582230,60.74,75875.8,0.0,0.97819,2e-05,2.62685]
[1776705582735,60.74,75874.02,0.0,0.97815,2e-05,2.63039]
[1776705585761,60.75,75883.1,0.0,0.97829,2e-05,2.61651]
[1776705586769,60.75,75886.39,0.0,0.97834,2e-05,2.61146]
[1776705587625,60.75,75886.39,0.0,0.97834,2e-05,2.61146]
[1776705587918,60.78,75883.68,0.0,0.97824,2e-05,2.62123]
[1776705588119,60.78,75883.68,0.0,0.97824,2e-05,2.62123]
[1776705588782,60.81,75885.04,0.0,0.97822,2e-05,2.62411]
[1776705592544,60.85,75885.25,0.0,0.97816,2e-05,2.62976]
[1776705593494,60.85,75885.21,0.0,0.97816,2e-05,2.63032]
[1776705594826,60.85,75887.35,0.0,0.97818,2e-05,2.62767]
[1776705595832,60.86,75886.45,0.0,0.97816,2e-05,2.62969]
[1776705597846,60.86,75887.67,0.0,0.97817,2e-05,2.6286]
[1776705599104,60.87,75887.7,0.0,0.97817,2e-05,2.62903]
[1776705599772,60.87,75887.7,0.0,0.97817,2e-05,2.62903]
[1776705599863,60.87,75889.54,0.0,0.9782,2e-05,2.6264]
[1776705600870,60.87,75891.66,0.0,0.97823,2e-05,2.6233]
[1776705601294,60.87,75891.66,0.0,0.97823,2e-05,2.6233]
[1776705601886,60.87,75891.66,0.0,0.97823,2e-05,2.6233]
[1776705601960,60.87,75876.36,0.0,0.97796,2e-05,2.64975]
[1776705602246,60.87,75876.36,0.0,0.97796,2e-05,2.64975]
[1776705602884,60.88,75868.84,0.0,0.97783,2e-05,2.66308]
[1776705603533,60.88,75868.84,0.0,0.97783,2e-05,2.66308]
[1776705603705,60.88,75868.84,0.0,0.97783,2e-05,2.66308]
[1776705603937,60.88,75868.84,0.0,0.97783,2e-05,2.66308]
[1776705603950,60.9,75857.49,0.0,0.97759,2e-05,2.6872]
[1776705604900,60.9,75848.34,0.0,0.97743,2e-05,2.70298]
[1776705605376,60.9,75848.34,0.0,0.97743,2e-05,2.70298]
[1776705605445,60.9,75848.34,0.0,0.97743,2e-05,2.70298]
[1776705605907,60.93,75842.39,0.0,0.97728,2e-05,2.71708]
[1776705606914,60.93,75839.11,0.0,0.97722,2e-05,2.72313]
[1776705607094,60.93,75839.11,0.0,0.97722,2e-05,2.72313]
[1776705607234,60.93,75839.11,0.0,0.97722,2e-05,2.72313]
[1776705607922,60.93,75826.87,0.0,0.977,2e-05,2.74479]
[1776705608565,60.93,75826.87,0.0,0.977,2e-05,2.74479]
[1776705608929,60.93,75820.81,0.0,0.97689,2e-05,2.75601]
[1776705609939,60.93,75814.67,0.0,0.97678,2e-05,2.76679]
[1776705611951,60.94,75819.51,0.0,0.97686,2e-05,2.7588]
[1776705612958,60.94,75825.85,0.0,0.97697,2e-05,2.7482]
[1776705613965,60.94,75827.58,0.0,0.977,2e-05,2.74545]
[1776705614961,60.94,75827.58,0.0,0.977,2e-05,2.74545]
[1776705614972,60.94,75831.7,0.0,0.97707,2e-05,2.73854]
[1776705615981,60.94,75830.17,0.0,0.97704,2e-05,2.7415]
[1776705616988,60.95,75831.16,0.0,0.97705,2e-05,2.74007]
[1776705619002,60.95,75822.44,0.0,0.97689,2e-05,2.7559]
[1776705620015,60.95,75820.43,0.0,0.97685,2e-05,2.7597]
[1776705620195,60.95,75820.43,0.0,0.97685,2e-05,2.7597]
[1776705622024,60.95,75821.69,0.0,0.97687,2e-05,2.758]
[1776705623919,60.95,75821.69,0.0,0.97687,2e-05,2.758]
[1776705623963,60.95,75818.06,0.0,0.9768,2e-05,2.76464]
[1776705624381,60.95,75818.06,0.0,0.9768,2e-05,2.76464]
[1776705624706,60.96,75807.95,0.0,0.97662,2e-05,2.78269]
[1776705625060,60.96,75786.08,0.0,0.97622,2e-05,2.82151]
[1776705626067,60.96,75783.6,0.0,0.97617,2e-05,2.82635]
[1776705627937,60.96,75783.6,0.0,0.97617,2e-05,2.82635]
[1776705629098,60.96,75781.19,0.0,0.97612,2e-05,2.83115]
[1776705631217,60.96,75786.67,0.0,0.97624,2e-05,2.81873]
[1776705632119,60.96,75785.42,0.0,0.97622,2e-05,2.82113]
[1776705633126,60.97,75783.25,0.0,0.97618,2e-05,2.82518]
[1776705635140,60.97,75784.46,0.0,0.9762,2e-05,2.82335]
[1776705638161,60.97,75785.4,0.0,0.97621,2e-05,2.82218]
[1776705640176,60.97,75781.1,0.0,0.97613,2e-05,2.8302]
[1776705641183,60.97,75778.55,0.0,0.97608,2e-05,2.83492]
[1776705646218,60.98,75780.93,0.0,0.97611,2e-05,2.83142]
[1776705647224,60.98,75783.17,0.0,0.97615,2e-05,2.82757]
[1776705648233,60.98,75785.7,0.0,0.9762,2e-05,2.82322]
[1776705649240,60.98,75787.49,0.0,0.97623,2e-05,2.8202]
[1776705651925,60.98,75787.34,0.0,0.97622,2e-05,2.82065]
[1776705653268,60.98,75783.21,0.0,0.97614,2e-05,2.82855]
[1776705654276,60.98,75780.05,0.0,0.97608,2e-05,2.83437]
[1776705655283,60.99,75779.07,0.0,0.97607,2e-05,2.83628]
[1776705657150,60.99,75779.96,0.0,0.97608,2e-05,2.83483]
[1776705657297,60.99,75783.08,0.0,0.97614,2e-05,2.82941]
[1776705658304,60.99,75784.66,0.0,0.97616,2e-05,2.82675]
[1776705660318,60.99,75785.56,0.0,0.97618,2e-05,2.82548]
[1776705661325,60.99,75793.25,0.0,0.97631,2e-05,2.81194]
[1776705662230,60.99,75793.25,0.0,0.97631,2e-05,2.81194]
[1776705662332,60.99,75788.48,0.0,0.97623,2e-05,2.82063]
[1776705663340,60.99,75786.51,0.0,0.97619,2e-05,2.82431]
[1776705664528,60.99,75786.51,0.0,0.97619,2e-05,2.82431]
[1776705664603,60.99,75789.18,0.0,0.97623,2e-05,2.81972]
[1776705665353,60.99,75796.91,0.0,0.97637,2e-05,2.80614]
[1776705666360,61.0,75800.02,0.0,0.97643,2e-05,2.80082]
[1776705667367,61.0,75803.17,0.0,0.97648,2e-05,2.79545]
[1776705669381,61.0,75804.41,0.0,0.9765,2e-05,2.79369]
[1776705670388,61.0,75805.33,0.0,0.97652,2e-05,2.79228]
[1776705671408,61.0,75805.33,0.0,0.97652,2e-05,2.79228]
[1776705671440,61.0,75805.33,0.0,0.97652,2e-05,2.79228]
[1776705671623,61.0,75818.08,0.0,0.97674,2e-05,2.77001]
[1776705672403,61.0,75826.37,0.0,0.97689,2e-05,2.75573]
[1776705673410,61.01,75827.61,0.0,0.97691,2e-05,2.75384]
[1776705676431,61.01,75830.16,0.0,0.97694,2e-05,2.75025]
[1776705678445,61.01,75828.95,0.0,0.97692,2e-05,2.75296]
[1776705679452,61.02,75827.62,0.0,0.97689,2e-05,2.75558]
[1776705681466,61.02,75825.76,0.0,0.97685,2e-05,2.75941]
[1776705682473,61.02,75814.65,0.0,0.97665,2e-05,2.77922]
[1776705683480,61.02,75809.13,0.0,0.97655,2e-05,2.78921]
[1776705684487,61.02,75807.56,0.0,0.97652,2e-05,2.79221]
[1776705685493,61.02,75808.99,0.0,0.97654,2e-05,2.78989]
[1776705686501,61.03,75805.82,0.0,0.97648,2e-05,2.79571]
[1776705690529,61.02,75804.47,0.0,0.97646,2e-05,2.79804]
[1776705691536,61.02,75803.4,0.0,0.97646,2e-05,2.79691]
[1776705692543,61.02,75804.71,0.0,0.97649,2e-05,2.7945]
[1776705693550,61.02,75805.78,0.0,0.97651,2e-05,2.79252]
[1776705695564,61.02,75804.77,0.0,0.97649,2e-05,2.79414]
[1776705699592,61.02,75805.77,0.0,0.97651,2e-05,2.79203]
[1776705701605,61.02,75804.18,0.0,0.97649,2e-05,2.79468]
[1776705705634,61.02,75807.56,0.0,0.97655,2e-05,2.78836]
[1776705706641,61.02,75809.93,0.0,0.97659,2e-05,2.78411]
[1776705707647,61.02,75807.22,0.0,0.97654,2e-05,2.78883]
[1776705708655,61.02,75809.5,0.0,0.97659,2e-05,2.78473]
[1776705709662,61.02,75818.34,0.0,0.97675,2e-05,2.7691]
[1776705710668,61.02,75824.49,0.0,0.97686,2e-05,2.75827]
[1776705711676,61.02,75823.61,0.0,0.97684,2e-05,2.75979]
[1776705716710,61.02,75825.53,0.0,0.97688,2e-05,2.75633]
[1776705717718,61.02,75824.6,0.0,0.97686,2e-05,2.75795]
[1776705718728,61.02,75822.95,0.0,0.97683,2e-05,2.76083]
[1776705719736,61.01,75807.4,0.0,0.97655,2e-05,2.78818]
[1776705720743,61.01,75804.5,0.0,0.9765,2e-05,2.79324]
[1776705721750,61.01,75807.02,0.0,0.97655,2e-05,2.78871]
[1776705722757,61.01,75817.12,0.0,0.97673,2e-05,2.77083]
[1776705723764,61.01,75823.88,0.0,0.97685,2e-05,2.75892]
[1776705724770,61.01,75827.95,0.0,0.97692,2e-05,2.75178]
[1776705725778,61.01,75824.62,0.0,0.97686,2e-05,2.75761]
[1776705726785,61.01,75826.77,0.0,0.9769,2e-05,2.75383]
[1776705728118,61.01,75828.48,0.0,0.97693,2e-05,2.75082]
[1776705728799,61.01,75829.99,0.0,0.97696,2e-05,2.74818]
[1776705732830,61.01,75827.88,0.0,0.97692,2e-05,2.75187]
[1776705733837,61.01,75826.41,0.0,0.9769,2e-05,2.75444]
[1776705734844,61.01,75825.26,0.0,0.97687,2e-05,2.75644]
[1776705736858,61.01,75826.11,0.0,0.97689,2e-05,2.75492]
[1776705738872,61.01,75825.22,0.0,0.97687,2e-05,2.75645]
[1776705739912,61.01,75822.73,0.0,0.97683,2e-05,2.76079]
[1776705742914,61.01,75821.67,0.0,0.97681,2e-05,2.76258]
[1776705744928,61.01,75812.92,0.0,0.97666,2e-05,2.77792]
[1776705745935,61.01,75808.73,0.0,0.97658,2e-05,2.78528]
[1776705746945,61.01,75810.74,0.0,0.97662,2e-05,2.78168]
[1776705747952,61.01,75813.47,0.0,0.97667,2e-05,2.7768]
[1776705750974,61.01,75822.08,0.0,0.97682,2e-05,2.7615]
[1776705751981,61.01,75828.36,0.0,0.97696,2e-05,2.74754]
[1776705752988,61.01,75831.08,0.0,0.97701,2e-05,2.74276]
[1776705753995,61.01,75833.08,0.0,0.97704,2e-05,2.73927]
[1776705759031,61.01,75832.19,0.0,0.97703,2e-05,2.74088]
[1776705761044,61.01,75833.94,0.0,0.97706,2e-05,2.73785]
[1776705763059,61.01,75832.26,0.0,0.97703,2e-05,2.74081]
[1776705767089,61.01,75827.94,0.0,0.97695,2e-05,2.74841]
[1776705768096,61.01,75822.54,0.0,0.97685,2e-05,2.75787]
[1776705769103,61.01,75813.63,0.0,0.97669,2e-05,2.7735]
[1776705770110,61.01,75807.63,0.0,0.97659,2e-05,2.78403]
[1776705771117,61.01,75799.92,0.0,0.97645,2e-05,2.79767]
[1776705771231,61.01,75799.92,0.0,0.97645,2e-05,2.79767]
[1776705772124,61.01,75794.31,0.0,0.97634,2e-05,2.80776]
[1776705773131,61.01,75792.15,0.0,0.9763,2e-05,2.81178]
[1776705773550,61.01,75792.15,0.0,0.9763,2e-05,2.81178]
[1776705774138,61.01,75795.65,0.0,0.97637,2e-05,2.80574]
[1776705775145,61.01,75801.28,0.0,0.97647,2e-05,2.79575]
[1776705776152,61.02,75804.08,0.0,0.97651,2e-05,2.79118]
[1776705778165,61.02,75805.6,0.0,0.97654,2e-05,2.78891]
[1776705780191,61.02,75809.44,0.0,0.9766,2e-05,2.78254]
[1776705781198,61.02,75817.61,0.0,0.97675,2e-05,2.76809]
[1776705782207,61.02,75822.48,0.0,0.97684,2e-05,2.7595]
[1776705783213,61.02,75824.09,0.0,0.97687,2e-05,2.75665]
[1776705785227,61.02,75820.6,0.0,0.9768,2e-05,2.76272]
[1776705786249,61.02,75814.56,0.0,0.9767,2e-05,2.7733]
[1776705787243,61.02,75805.95,0.0,0.97654,2e-05,2.78843]
[1776705788250,61.02,75801.3,0.0,0.97646,2e-05,2.79658]
[1776705789257,61.02,75800.0,0.0,0.97644,2e-05,2.79879]
[1776705790264,61.02,75799.09,0.0,0.97642,2e-05,2.8003]
[1776705792283,61.02,75797.8,0.0,0.9764,2e-05,2.80239]
[1776705793716,61.02,75797.8,0.0,0.9764,2e-05,2.80239]
[1776705793725,61.02,75799.19,0.0,0.97643,2e-05,2.79983]
[1776705794297,61.01,75795.82,0.0,0.97637,2e-05,2.80571]
[1776705795303,61.02,75790.05,0.0,0.97626,2e-05,2.81615]
[1776705797321,61.02,75787.34,0.0,0.97621,2e-05,2.82129]
[1776705798325,61.02,75784.93,0.0,0.97616,2e-05,2.82574]
[1776705799335,61.02,75787.71,0.0,0.97621,2e-05,2.82092]
[1776705800342,61.02,75785.94,0.0,0.97618,2e-05,2.82423]
[1776705801349,61.02,75784.67,0.0,0.97615,2e-05,2.82665]
[1776705802356,61.02,75776.36,0.0,0.976,2e-05,2.84166]
[1776705803363,61.02,75774.98,0.0,0.97597,2e-05,2.84425]
[1776705804659,61.02,75774.98,0.0,0.97597,2e-05,2.84425]
[1776705805378,61.02,75764.4,0.0,0.97577,2e-05,2.86351]
[1776705806385,61.02,75759.37,0.0,0.97568,2e-05,2.87267]
[1776705809407,61.03,75757.81,0.0,0.97565,2e-05,2.8757]
[1776705810414,61.03,75761.49,0.0,0.97572,2e-05,2.86912]
[1776705811421,61.03,75767.54,0.0,0.97585,2e-05,2.85531]
[1776705812427,61.03,75770.55,0.0,0.97591,2e-05,2.85]
[1776705813363,61.03,75770.55,0.0,0.97591,2e-05,2.85]
[1776705813435,61.03,75779.42,0.0,0.97607,2e-05,2.8342]
[1776705814442,61.03,75780.59,0.0,0.97609,2e-05,2.83225]
[1776705817463,61.03,75782.04,0.0,0.97611,2e-05,2.8298]
[1776705822498,61.02,75780.42,0.0,0.97609,2e-05,2.83199]
[1776705824117,61.02,75778.47,0.0,0.97606,2e-05,2.83534]
[1776705827540,61.02,75781.44,0.0,0.97612,2e-05,2.82943]
[1776705828548,61.02,75782.84,0.0,0.97614,2e-05,2.82679]
[1776705831522,61.02,75783.4,0.0,0.97616,2e-05,2.82553]
[1776705831575,61.02,75789.41,0.0,0.97627,2e-05,2.81468]
[1776705832581,61.02,75799.98,0.0,0.97646,2e-05,2.7958]
[1776705833588,61.02,75805.14,0.0,0.97655,2e-05,2.78659]
[1776705834595,61.02,75801.32,0.0,0.97649,2e-05,2.79328]
[1776705835601,61.02,75796.01,0.0,0.97639,2e-05,2.80261]
[1776705836609,61.02,75801.33,0.0,0.97649,2e-05,2.79308]
[1776705837616,61.01,75803.12,0.0,0.97652,2e-05,2.78983]
[1776705838580,61.01,75803.12,0.0,0.97652,2e-05,2.78983]
[1776705838587,61.01,75803.12,0.0,0.97652,2e-05,2.78983]
[1776705838624,61.01,75806.52,0.0,0.97658,2e-05,2.78375]
[1776705839630,61.01,75812.87,0.0,0.9767,2e-05,2.77249]
[1776705840637,61.01,75815.07,0.0,0.97674,2e-05,2.76857]
[1776705841644,61.01,75818.74,0.0,0.9768,2e-05,2.76208]
[1776705842651,61.01,75821.11,0.0,0.97685,2e-05,2.75789]
[1776705847691,61.01,75821.45,0.0,0.97685,2e-05,2.75717]
[1776705848695,61.01,75820.47,0.0,0.97684,2e-05,2.75887]
[1776705850708,61.01,75819.51,0.0,0.97682,2e-05,2.7605]
[1776705852723,61.01,75820.79,0.0,0.97684,2e-05,2.7582]
[1776705855744,61.01,75819.57,0.0,0.97682,2e-05,2.76027]
[1776705856751,61.01,75811.16,0.0,0.97667,2e-05,2.77502]
[1776705857758,61.01,75807.92,0.0,0.97661,2e-05,2.78068]
[1776705860779,61.01,75815.53,0.0,0.97675,2e-05,2.76709]
[1776705861786,61.01,75820.36,0.0,0.97684,2e-05,2.75858]
[1776705866821,61.01,75820.76,0.0,0.97685,2e-05,2.75775]
[1776705871856,61.01,75820.69,0.0,0.97687,2e-05,2.75483]
[1776705872863,61.01,75822.33,0.0,0.9769,2e-05,2.75192]
[1776705873345,61.01,75822.33,0.0,0.9769,2e-05,2.75192]
[1776705873973,61.01,75825.11,0.0,0.97695,2e-05,2.74704]
[1776705874877,61.01,75827.65,0.0,0.977,2e-05,2.74259]
[1776705875884,61.01,75828.6,0.0,0.97701,2e-05,2.74092]
[1776705879912,61.01,75818.7,0.0,0.97684,2e-05,2.75824]
[1776705880919,61.01,75811.74,0.0,0.97671,2e-05,2.77044]
[1776705881926,61.01,75813.77,0.0,0.97675,2e-05,2.76682]
[1776705886961,61.01,75814.75,0.0,0.97677,2e-05,2.76487]
[1776705887755,61.01,75814.75,0.0,0.97677,2e-05,2.76487]
[1776705887979,61.01,75812.05,0.0,0.97672,2e-05,2.76958]
[1776705888986,61.01,75810.9,0.0,0.9767,2e-05,2.77156]
[1776705889993,61.01,75804.88,0.0,0.97659,2e-05,2.78212]
[1776705891000,61.0,75800.66,0.0,0.97652,2e-05,2.78951]
[1776705891382,61.0,75800.66,0.0,0.97652,2e-05,2.78951]
[1776705891931,61.0,75800.66,0.0,0.97652,2e-05,2.78951]
[1776705892012,61.0,75793.07,0.0,0.97638,2e-05,2.80288]
[1776705893014,61.0,75791.74,0.0,0.97636,2e-05,2.80513]
[1776705894021,61.0,75788.65,0.0,0.9763,2e-05,2.81052]
[1776705899807,61.01,75788.02,0.0,0.97628,2e-05,2.8123]
[1776705900065,61.01,75788.97,0.0,0.9763,2e-05,2.81094]
[1776705901071,61.01,75790.53,0.0,0.97633,2e-05,2.80833]
[1776705901861,61.01,75790.53,0.0,0.97633,2e-05,2.80833]
[1776705906107,61.01,75788.92,0.0,0.97629,2e-05,2.81202]
[1776705908243,61.02,75788.26,0.0,0.97627,2e-05,2.81336]
[1776705908295,61.02,75789.45,0.0,0.97629,2e-05,2.81141]
[1776705908724,61.02,75789.45,0.0,0.97629,2e-05,2.81141]
[1776705909128,61.02,75790.89,0.0,0.97632,2e-05,2.80901]
[1776705910135,61.02,75789.95,0.0,0.9763,2e-05,2.81084]
[1776705911142,61.02,75781.38,0.0,0.97614,2e-05,2.82628]
[1776705912148,61.02,75775.7,0.0,0.97604,2e-05,2.8366]
[1776705913156,61.02,75775.63,0.0,0.97603,2e-05,2.83687]
[1776705914926,61.02,75775.68,0.0,0.97603,2e-05,2.8369]
[1776705918194,61.02,75765.98,0.0,0.97585,2e-05,2.8548]
[1776705919200,61.02,75763.96,0.0,0.97581,2e-05,2.85855]
[1776705920207,61.03,75764.82,0.0,0.97583,2e-05,2.8571]
[1776705922221,61.03,75763.09,0.0,0.97579,2e-05,2.86039]
[1776705924235,61.03,75766.12,0.0,0.97585,2e-05,2.85512]
[1776705925242,61.03,75769.17,0.0,0.9759,2e-05,2.84972]
[1776705928263,61.03,75774.01,0.0,0.97599,2e-05,2.84135]
[1776705929270,61.03,75775.15,0.0,0.97601,2e-05,2.83897]
[1776705930277,61.03,75772.3,0.0,0.97596,2e-05,2.84392]
[1776705932291,61.03,75768.32,0.0,0.97591,2e-05,2.84834]
[1776705937326,61.03,75767.34,0.0,0.97589,2e-05,2.85066]
[1776705938333,61.03,75764.66,0.0,0.97583,2e-05,2.85559]
[1776705939340,61.03,75766.94,0.0,0.97588,2e-05,2.85159]
[1776705941354,61.03,75765.81,0.0,0.97585,2e-05,2.85384]
[1776705942365,61.03,75759.2,0.0,0.97573,2e-05,2.86586]
[1776705943370,61.03,75754.11,0.0,0.97563,2e-05,2.87514]
[1776705944377,61.03,75755.32,0.0,0.97566,2e-05,2.87302]
[1776705945384,61.04,75756.3,0.0,0.97567,2e-05,2.87133]
[1776705946391,61.04,75761.69,0.0,0.97577,2e-05,2.86167]
[1776705947398,61.04,75763.55,0.0,0.97581,2e-05,2.85842]
[1776705949412,61.04,75764.72,0.0,0.97583,2e-05,2.85651]
[1776705950891,61.04,75764.72,0.0,0.97583,2e-05,2.85651]
[1776705950912,61.04,75773.39,0.0,0.97598,2e-05,2.84104]
[1776705951426,61.04,75775.79,0.0,0.97603,2e-05,2.83687]
[1776705952433,61.04,75786.24,0.0,0.97622,2e-05,2.81834]
[1776705953440,61.04,75788.06,0.0,0.97625,2e-05,2.81526]
[1776705956461,61.04,75789.39,0.0,0.97627,2e-05,2.8134]
[1776705958475,61.05,75782.32,0.0,0.97614,2e-05,2.82634]
[1776705959482,61.05,75781.32,0.0,0.97612,2e-05,2.82826]
[1776705960489,61.05,75777.97,0.0,0.97605,2e-05,2.83439]
[1776705961497,61.05,75775.84,0.0,0.97601,2e-05,2.83833]
[1776705966532,61.05,75774.79,0.0,0.97599,2e-05,2.84081]
[1776705969553,61.05,75781.53,0.0,0.97611,2e-05,2.82909]
[1776705970560,61.05,75784.49,0.0,0.97616,2e-05,2.82394]
[1776705972576,61.06,75789.1,0.0,0.97624,2e-05,2.816]
[1776705976604,61.06,75786.02,0.0,0.97618,2e-05,2.82211]
[1776705978066,61.06,75786.02,0.0,0.97618,2e-05,2.82211]
[1776705978103,61.06,75776.86,0.0,0.97601,2e-05,2.83862]
[1776705978619,61.06,75769.88,0.0,0.97588,2e-05,2.85125]
[1776705979627,61.06,75763.43,0.0,0.97576,2e-05,2.86294]
[1776705980634,61.06,75769.67,0.0,0.97587,2e-05,2.85178]
[1776705981641,61.06,75772.5,0.0,0.97593,2e-05,2.84678]
[1776705982648,61.06,75774.87,0.0,0.97597,2e-05,2.84263]
[1776705983946,61.06,75774.87,0.0,0.97597,2e-05,2.84263]
[1776705984290,61.06,75778.83,0.0,0.97604,2e-05,2.83564]
[1776705984662,61.06,75784.12,0.0,0.97614,2e-05,2.8263]
[1776705985669,61.06,75785.46,0.0,0.97616,2e-05,2.82404]
[1776705986676,61.06,75786.51,0.0,0.97618,2e-05,2.8223]
[1776705987683,61.07,75784.95,0.0,0.97615,2e-05,2.82522]
[1776705990704,61.07,75788.88,0.0,0.97622,2e-05,2.81862]
[1776705992718,61.07,75790.1,0.0,0.97626,2e-05,2.81379]
[1776705995739,61.07,75791.71,0.0,0.97628,2e-05,2.81138]
[1776705996746,61.07,75788.6,0.0,0.97622,2e-05,2.81707]
[1776706001780,61.08,75788.85,0.0,0.97622,2e-05,2.81731]
[1776706007825,61.08,75789.04,0.0,0.97622,2e-05,2.81776]
[1776706011853,61.08,75790.12,0.0,0.97623,2e-05,2.81633]
[1776706014874,61.09,75782.72,0.0,0.97609,2e-05,2.82988]
[1776706015881,61.09,75777.64,0.0,0.976,2e-05,2.83906]
[1776706020916,61.09,75776.4,0.0,0.97597,2e-05,2.8417]
[1776706024195,61.09,75775.74,0.0,0.97596,2e-05,2.84306]
[1776706024247,61.09,75776.8,0.0,0.97598,2e-05,2.84125]
[1776706024544,61.09,75776.8,0.0,0.97598,2e-05,2.84125]
[1776706024943,61.09,75778.86,0.0,0.97601,2e-05,2.83765]
[1776706025956,61.09,75783.21,0.0,0.97609,2e-05,2.82996]
[1776706029207,61.09,75782.76,0.0,0.97608,2e-05,2.83098]
[1776706029296,61.09,75776.56,0.0,0.97597,2e-05,2.84218]
[1776706029983,61.09,75773.46,0.0,0.97591,2e-05,2.84783]
[1776706030990,61.09,75770.56,0.0,0.97586,2e-05,2.85311]
[1776706034011,61.1,75772.83,0.0,0.9759,2e-05,2.84924]
[1776706034706,61.1,75772.83,0.0,0.9759,2e-05,2.84924]
[1776706035018,61.1,75782.42,0.0,0.97607,2e-05,2.83214]
[1776706036025,61.1,75788.32,0.0,0.97618,2e-05,2.82172]
[1776706037032,61.1,75789.96,0.0,0.97621,2e-05,2.81892]
[1776706039046,61.1,75791.55,0.0,0.97623,2e-05,2.81634]
[1776706039649,61.1,75791.55,0.0,0.97623,2e-05,2.81634]
[1776706040664,61.1,75791.75,0.0,0.97624,2e-05,2.81611]
[1776706041060,61.1,75787.88,0.0,0.97616,2e-05,2.82313]
[1776706042067,61.1,75778.23,0.0,0.97599,2e-05,2.84049]
[1776706043074,61.1,75775.69,0.0,0.97594,2e-05,2.84513]
[1776706044081,61.1,75777.25,0.0,0.97597,2e-05,2.84241]
[1776706046095,61.1,75778.85,0.0,0.97599,2e-05,2.83971]
[1776706051129,61.1,75779.96,0.0,0.97603,2e-05,2.83519]
[1776706053143,61.11,75777.62,0.0,0.97599,2e-05,2.83956]
[1776706058178,61.11,75777.54,0.0,0.97598,2e-05,2.84011]
[1776706059186,61.11,75778.67,0.0,0.976,2e-05,2.83817]
[1776706061200,61.11,75775.17,0.0,0.97594,2e-05,2.84461]
[1776706062207,61.11,75771.99,0.0,0.97588,2e-05,2.85038]
[1776706063214,61.11,75774.25,0.0,0.97592,2e-05,2.84639]
[1776706065228,61.11,75777.98,0.0,0.97599,2e-05,2.83985]
[1776706068249,61.11,75779.8,0.0,0.97602,2e-05,2.83683]
[1776706069256,61.11,75784.94,0.0,0.97611,2e-05,2.82773]
[1776706070263,61.11,75789.59,0.0,0.97619,2e-05,2.81955]
[1776706071000,61.11,75789.59,0.0,0.97619,2e-05,2.81955]
[1776706071051,61.11,75789.59,0.0,0.97619,2e-05,2.81955]
[1776706071270,61.11,75791.5,0.0,0.97623,2e-05,2.81626]
[1776706076305,61.12,75791.19,0.0,0.97622,2e-05,2.81742]
[1776706078319,61.12,75786.39,0.0,0.97613,2e-05,2.82621]
[1776706080333,61.12,75785.34,0.0,0.9761,2e-05,2.8283]
[1776706081341,61.12,75783.05,0.0,0.97606,2e-05,2.83249]
[1776706082353,61.12,75778.05,0.0,0.97597,2e-05,2.84154]
[1776706083499,61.12,75778.05,0.0,0.97597,2e-05,2.84154]
[1776706083354,61.12,75769.09,0.0,0.9758,2e-05,2.85771]
[1776706084361,61.12,75758.44,0.0,0.9756,2e-05,2.87699]
[1776706085368,61.12,75753.84,0.0,0.97552,2e-05,2.88537]
[1776706086375,61.12,75752.47,0.0,0.97549,2e-05,2.88787]
[1776706087390,61.12,75745.74,0.0,0.97537,2e-05,2.90009]
[1776706088393,61.12,75740.35,0.0,0.97526,2e-05,2.9099]
[1776706089399,61.12,75737.47,0.0,0.97521,2e-05,2.91514]
[1776706094434,61.12,75737.22,0.0,0.97521,2e-05,2.91538]
[1776706095441,61.12,75731.05,0.0,0.97509,2e-05,2.92662]
[1776706100475,61.12,75731.36,0.0,0.9751,2e-05,2.92574]
[1776706102489,61.12,75733.49,0.0,0.97514,2e-05,2.92174]
[1776706108532,61.12,75733.2,0.0,0.97514,2e-05,2.92211]
[1776706112560,61.12,75740.59,0.0,0.9753,2e-05,2.90553]
[1776706113567,61.12,75750.89,0.0,0.9755,2e-05,2.88682]
[1776706114574,61.12,75754.78,0.0,0.97557,2e-05,2.87982]
[1776706116137,61.12,75754.78,0.0,0.97557,2e-05,2.87982]
[1776706116194,61.12,75757.52,0.0,0.97562,2e-05,2.87491]
[1776706116588,61.12,75759.14,0.0,0.97565,2e-05,2.87205]
[1776706117595,61.12,75760.78,0.0,0.97568,2e-05,2.86915]
[1776706118602,61.12,75764.51,0.0,0.97575,2e-05,2.86249]
[1776706119738,61.12,75764.51,0.0,0.97575,2e-05,2.86249]
[1776706119740,61.12,75762.77,0.0,0.97571,2e-05,2.8657]
[1776706120616,61.12,75755.3,0.0,0.97557,2e-05,2.87927]
[1776706121623,61.12,75759.79,0.0,0.97566,2e-05,2.8712]
[1776706122634,61.12,75761.05,0.0,0.97568,2e-05,2.86898]
[1776706123641,61.12,75762.15,0.0,0.9757,2e-05,2.86706]
[1776706124648,61.12,75763.32,0.0,0.97572,2e-05,2.86502]
[1776706125766,61.12,75756.86,0.0,0.9756,2e-05,2.87675]
[1776706129683,61.12,75758.17,0.0,0.97562,2e-05,2.87456]
[1776706130690,61.12,75756.93,0.0,0.9756,2e-05,2.87685]
[1776706134718,61.12,75760.41,0.0,0.97566,2e-05,2.87073]
[1776706136732,61.12,75761.37,0.0,0.97568,2e-05,2.86911]
[1776706137739,61.12,75763.96,0.0,0.97573,2e-05,2.8645]
[1776706138746,61.12,75766.01,0.0,0.97576,2e-05,2.86087]
[1776706139753,61.13,75771.15,0.0,0.97586,2e-05,2.8517]
[1776706140760,61.13,75772.99,0.0,0.97589,2e-05,2.84848]
[1776706141767,61.13,75768.16,0.0,0.9758,2e-05,2.85725]
[1776706142774,61.13,75766.83,0.0,0.97577,2e-05,2.85972]
[1776706144788,61.13,75769.09,0.0,0.97582,2e-05,2.8558]
[1776706149823,61.13,75769.26,0.0,0.97581,2e-05,2.8559]
[1776706150830,61.13,75773.71,0.0,0.9759,2e-05,2.84799]
[1776706151836,61.13,75776.23,0.0,0.97594,2e-05,2.84357]
[1776706152623,61.13,75776.23,0.0,0.97594,2e-05,2.84357]
[1776706152843,61.13,75781.39,0.0,0.97604,2e-05,2.83444]
[1776706153851,61.13,75782.55,0.0,0.97606,2e-05,2.83249]
[1776706155865,61.14,75783.5,0.0,0.97606,2e-05,2.8322]
[1776706157879,61.15,75780.24,0.0,0.97597,2e-05,2.8405]
[1776706158886,61.16,75778.33,0.0,0.97593,2e-05,2.84504]
[1776706160900,61.17,75779.51,0.0,0.97593,2e-05,2.845]
[1776706161907,61.18,75780.44,0.0,0.97593,2e-05,2.84437]
[1776706163921,61.19,75781.83,0.0,0.97594,2e-05,2.84395]
[1776706166942,61.2,75782.9,0.0,0.97594,2e-05,2.84399]
[1776706168955,61.2,75784.31,0.0,0.97596,2e-05,2.84164]
[1776706170970,61.2,75782.81,0.0,0.97593,2e-05,2.8445]
[1776706176010,61.2,75783.23,0.0,0.97596,2e-05,2.84122]
[1776706177012,61.21,75781.3,0.0,0.97593,2e-05,2.84476]
[1776706180033,61.21,75778.49,0.0,0.97587,2e-05,2.85004]
[1776706181039,61.21,75774.5,0.0,0.9758,2e-05,2.85727]
[1776706182875,61.21,75775.1,0.0,0.97581,2e-05,2.85625]
[1776706183054,61.21,75768.03,0.0,0.97568,2e-05,2.86903]
[1776706184061,61.21,75757.19,0.0,0.97547,2e-05,2.88866]
[1776706185068,61.21,75757.42,0.0,0.97548,2e-05,2.88825]
[1776706186075,61.21,75761.78,0.0,0.97556,2e-05,2.88037]
[1776706187082,61.21,75763.25,0.0,0.97559,2e-05,2.87773]
[1776706189096,61.21,75761.61,0.0,0.97555,2e-05,2.88075]
[1776706194130,61.21,75760.44,0.0,0.97553,2e-05,2.88297]
[1776706198165,61.21,75755.57,0.0,0.97544,2e-05,2.89186]
[1776706200182,61.21,75754.29,0.0,0.97542,2e-05,2.89419]
[1776706201190,61.21,75752.28,0.0,0.97538,2e-05,2.89784]
[1776706202197,61.21,75748.13,0.0,0.9753,2e-05,2.90538]
[1776706203204,61.21,75743.69,0.0,0.97522,2e-05,2.91344]
[1776706204211,61.21,75748.54,0.0,0.97531,2e-05,2.90458]
[1776706205218,61.21,75753.31,0.0,0.9754,2e-05,2.89589]
[1776706206225,61.21,75755.62,0.0,0.97544,2e-05,2.8917]
[1776706207237,61.21,75763.35,0.0,0.97559,2e-05,2.87772]
[1776706208239,61.21,75765.86,0.0,0.97563,2e-05,2.87321]
[1776706209246,61.21,75767.51,0.0,0.97566,2e-05,2.87027]
[1776706210288,61.21,75767.51,0.0,0.97566,2e-05,2.87027]
[1776706210353,61.21,75768.53,0.0,0.97568,2e-05,2.86847]
[1776706211260,61.21,75773.9,0.0,0.97578,2e-05,2.85885]
[1776706212267,61.21,75778.72,0.0,0.97587,2e-05,2.85025]
[1776706212797,61.21,75778.72,0.0,0.97587,2e-05,2.85025]
[1776706213274,61.21,75774.02,0.0,0.97578,2e-05,2.85876]
[1776706214281,61.21,75766.86,0.0,0.97565,2e-05,2.8717]
[1776706217302,61.21,75771.28,0.0,0.97573,2e-05,2.86384]
[1776706218308,61.21,75773.41,0.0,0.97577,2e-05,2.86005]
[1776706220323,61.21,75762.62,0.0,0.97557,2e-05,2.87961]
[1776706221330,61.21,75758.56,0.0,0.97549,2e-05,2.88697]
[1776706222337,61.21,75765.51,0.0,0.97562,2e-05,2.87441]
[1776706223344,61.21,75760.71,0.0,0.97553,2e-05,2.88311]
[1776706224351,61.21,75758.65,0.0,0.97549,2e-05,2.88685]
[1776706226365,61.21,75754.42,0.0,0.97541,2e-05,2.89454]
[1776706227372,61.21,75752.9,0.0,0.97538,2e-05,2.89729]
[1776706229386,61.21,75750.72,0.0,0.97534,2e-05,2.90123]
[1776706231399,61.21,75741.15,0.0,0.97519,2e-05,2.91562]
[1776706232407,61.21,75737.87,0.0,0.97513,2e-05,2.92157]
[1776706233414,61.21,75741.07,0.0,0.97519,2e-05,2.9157]
[1776706234421,61.21,75743.49,0.0,0.97523,2e-05,2.91127]
[1776706237442,61.21,75739.12,0.0,0.97515,2e-05,2.91921]
[1776706238449,61.21,75736.01,0.0,0.97509,2e-05,2.92487]
[1776706239456,61.21,75734.51,0.0,0.97506,2e-05,2.92759]
[1776706240462,61.21,75731.74,0.0,0.97501,2e-05,2.93263]
[1776706240928,61.21,75731.74,0.0,0.97501,2e-05,2.93263]
[1776706240948,61.21,75731.74,0.0,0.97501,2e-05,2.93263]
[1776706241188,61.21,75731.74,0.0,0.97501,2e-05,2.93263]
[1776706241470,61.21,75724.89,0.0,0.97488,2e-05,2.94517]
[1776706243484,61.21,75717.07,0.0,0.97473,2e-05,2.95946]
[1776706244491,61.21,75714.16,0.0,0.97468,2e-05,2.96477]
[1776706246508,61.21,75713.86,0.0,0.97467,2e-05,2.96514]
[1776706247370,61.21,75713.86,0.0,0.97467,2e-05,2.96514]
[1776706247412,61.21,75713.86,0.0,0.97467,2e-05,2.96514]
[1776706247515,61.21,75705.34,0.0,0.97451,2e-05,2.98082]
[1776706247758,61.21,75705.34,0.0,0.97451,2e-05,2.98082]
[1776706248522,61.21,75701.52,0.0,0.97444,2e-05,2.98781]
[1776706249264,61.21,75701.52,0.0,0.97444,2e-05,2.98781]
[1776706249439,61.21,75701.52,0.0,0.97444,2e-05,2.98781]
[1776706249508,61.21,75701.52,0.0,0.97444,2e-05,2.98781]
[1776706249623,61.21,75701.52,0.0,0.97444,2e-05,2.98781]
[1776706249652,61.21,75700.2,0.0,0.97441,2e-05,2.99014]
[1776706251544,61.21,75702.06,0.0,0.97445,2e-05,2.98641]
[1776706252551,61.21,75701.11,0.0,0.97443,2e-05,2.98804]
[1776706253558,61.2,75699.59,0.0,0.97441,2e-05,2.99073]
[1776706257586,61.2,75697.7,0.0,0.97437,2e-05,2.99369]
[1776706258208,61.2,75697.7,0.0,0.97437,2e-05,2.99369]
[1776706258593,61.2,75687.89,0.0,0.97418,2e-05,3.01184]
[1776706259600,61.2,75682.51,0.0,0.97408,2e-05,3.02176]
[1776706260607,61.2,75683.26,0.0,0.9741,2e-05,3.02018]
[1776706263628,61.2,75670.87,0.0,0.97386,2e-05,3.04286]
[1776706264638,61.19,75666.12,0.0,0.97377,2e-05,3.05162]
[1776706265476,61.19,75666.12,0.0,0.97377,2e-05,3.05162]
[1776706265645,61.19,75664.65,0.0,0.97374,2e-05,3.0539]
[1776706266652,61.19,75663.46,0.0,0.97372,2e-05,3.05615]
[1776706267199,61.19,75663.46,0.0,0.97372,2e-05,3.05615]
[1776706267659,61.19,75654.24,0.0,0.97354,2e-05,3.07335]
[1776706268441,61.19,75654.24,0.0,0.97354,2e-05,3.07335]
[1776706268650,61.19,75654.24,0.0,0.97354,2e-05,3.07335]
[1776706268685,61.19,75654.24,0.0,0.97354,2e-05,3.07335]
[1776706268716,61.19,75654.24,0.0,0.97354,2e-05,3.07335]
[1776706268730,61.19,75653.05,0.0,0.97352,2e-05,3.07535]
[1776706269689,61.19,75653.05,0.0,0.97352,2e-05,3.07535]
[1776706269672,61.19,75655.39,0.0,0.97357,2e-05,3.07031]
[1776706270680,61.18,75653.89,0.0,0.97354,2e-05,3.07287]
[1776706271099,61.18,75653.89,0.0,0.97354,2e-05,3.07287]
[1776706271689,61.18,75652.68,0.0,0.97352,2e-05,3.07487]
[1776706272696,61.18,75649.86,0.0,0.97347,2e-05,3.07993]
[1776706275717,61.18,75647.55,0.0,0.97343,2e-05,3.0834]
[1776706276724,61.17,75649.93,0.0,0.97348,2e-05,3.07856]
[1776706277731,61.17,75654.53,0.0,0.97358,2e-05,3.06952]
[1776706278306,61.17,75654.53,0.0,0.97358,2e-05,3.06952]
[1776706278984,61.17,75654.53,0.0,0.97358,2e-05,3.06952]
[1776706279573,61.17,75654.53,0.0,0.97358,2e-05,3.06952]
[1776706279672,61.17,75663.1,0.0,0.97375,2e-05,3.05274]
[1776706280585,61.17,75663.1,0.0,0.97375,2e-05,3.05274]
[1776706280672,61.17,75667.4,0.0,0.97384,2e-05,3.04437]
[1776706281379,61.17,75667.4,0.0,0.97384,2e-05,3.04437]
[1776706281412,61.17,75668.36,0.0,0.97386,2e-05,3.04256]
[1776706281774,61.17,75662.15,0.0,0.97374,2e-05,3.05404]
[1776706283415,61.17,75656.02,0.0,0.97362,2e-05,3.06537]
[1776706288274,61.16,75655.39,0.0,0.97362,2e-05,3.06543]
[1776706289285,61.16,75655.34,0.0,0.97362,2e-05,3.06525]
[1776706289300,61.16,75661.99,0.0,0.97376,2e-05,3.05238]
[1776706289831,61.15,75660.02,0.0,0.97372,2e-05,3.05585]
[1776706290838,61.15,75655.91,0.0,0.97364,2e-05,3.06337]
[1776706291845,61.15,75653.97,0.0,0.97363,2e-05,3.06367]
[1776706293859,61.15,75652.98,0.0,0.97362,2e-05,3.06499]
[1776706295873,61.15,75647.1,0.0,0.97351,2e-05,3.07559]
[1776706296880,61.14,75644.73,0.0,0.97346,2e-05,3.0798]
[1776706297887,61.14,75643.62,0.0,0.97344,2e-05,3.08161]
[1776706298894,61.14,75646.19,0.0,0.9735,2e-05,3.07641]
[1776706301915,61.14,75644.33,0.0,0.97347,2e-05,3.07906]
[1776706303929,61.13,75645.39,0.0,0.9735,2e-05,3.07643]
[1776706306454,61.13,75645.97,0.0,0.97351,2e-05,3.07503]
[1776706306951,61.13,75648.28,0.0,0.97356,2e-05,3.07004]
[1776706308455,61.13,75648.28,0.0,0.97356,2e-05,3.07004]
[1776706308466,61.13,75658.9,0.0,0.97378,2e-05,3.04963]
[1776706308965,61.12,75664.0,0.0,0.97388,2e-05,3.03975]
[1776706311165,61.12,75664.84,0.0,0.9739,2e-05,3.03793]
[1776706311264,61.12,75666.19,0.0,0.97393,2e-05,3.03515]
[1776706312450,61.12,75666.19,0.0,0.97393,2e-05,3.03515]
[1776706312462,61.12,75669.04,0.0,0.97399,2e-05,3.02956]
[1776706312993,61.12,75672.8,0.0,0.97406,2e-05,3.02227]
[1776706314002,61.12,75676.56,0.0,0.97414,2e-05,3.015]
[1776706315008,61.12,75679.94,0.0,0.97421,2e-05,3.00848]
[1776706316023,61.12,75681.18,0.0,0.97424,2e-05,3.00597]
[1776706317024,61.12,75690.53,0.0,0.97442,2e-05,2.98834]
[1776706318031,61.11,75693.89,0.0,0.97449,2e-05,2.98194]
[1776706319038,61.11,75692.33,0.0,0.97446,2e-05,2.9847]
[1776706320044,61.11,75690.79,0.0,0.97443,2e-05,2.98741]
[1776706322059,61.11,75685.32,0.0,0.97433,2e-05,2.9973]
[1776706323066,61.11,75680.39,0.0,0.97423,2e-05,3.00633]
[1776706324073,61.11,75679.03,0.0,0.97421,2e-05,3.00869]
[1776706326087,61.11,75675.31,0.0,0.97414,2e-05,3.01527]
[1776706327094,61.11,75671.35,0.0,0.97406,2e-05,3.0225]
[1776706329108,61.1,75672.67,0.0,0.97409,2e-05,3.0196]
[1776706332446,61.1,75672.52,0.0,0.97409,2e-05,3.01947]
[1776706332687,61.1,75672.52,0.0,0.97409,2e-05,3.01947]
[1776706333137,61.1,75665.35,0.0,0.97396,2e-05,3.03255]
[1776706333997,61.1,75665.35,0.0,0.97396,2e-05,3.03255]
[1776706334751,61.1,75665.35,0.0,0.97396,2e-05,3.03255]
[1776706334144,61.1,75666.25,0.0,0.97398,2e-05,3.03063]
[1776706335090,61.1,75666.25,0.0,0.97398,2e-05,3.03063]
[1776706335151,61.1,75668.35,0.0,0.97402,2e-05,3.02646]
[1776706336158,61.1,75670.88,0.0,0.97407,2e-05,3.0215]
[1776706338172,61.09,75671.93,0.0,0.9741,2e-05,3.01912]
[1776706339179,61.09,75677.05,0.0,0.9742,2e-05,3.00932]
[1776706340489,61.09,75677.05,0.0,0.9742,2e-05,3.00932]
[1776706341193,61.09,75683.8,0.0,0.97434,2e-05,2.99634]
[1776706342200,61.09,75688.14,0.0,0.97442,2e-05,2.98808]
[1776706343207,61.09,75689.58,0.0,0.97445,2e-05,2.98525]
[1776706345221,61.09,75687.33,0.0,0.97441,2e-05,2.98915]
[1776706346228,61.09,75682.94,0.0,0.97433,2e-05,2.99719]
[1776706347238,61.09,75679.68,0.0,0.97426,2e-05,3.00311]
[1776706348245,61.08,75678.61,0.0,0.97425,2e-05,3.00493]
[1776706350686,61.08,75678.04,0.0,0.97424,2e-05,3.00582]
[1776706350741,61.08,75676.07,0.0,0.9742,2e-05,3.00913]
[1776706351305,61.08,75676.07,0.0,0.9742,2e-05,3.00913]
[1776706351382,61.08,75670.07,0.0,0.97411,2e-05,3.0173]
[1776706352390,61.08,75670.07,0.0,0.97411,2e-05,3.0173]
[1776706352770,61.08,75670.07,0.0,0.97411,2e-05,3.0173]
[1776706353287,61.08,75665.05,0.0,0.97401,2e-05,3.02632]
[1776706354437,61.08,75665.05,0.0,0.97401,2e-05,3.02632]
[1776706354507,61.08,75664.1,0.0,0.974,2e-05,3.02789]
[1776706355431,61.08,75664.1,0.0,0.974,2e-05,3.02789]
[1776706355436,61.08,75671.22,0.0,0.97414,2e-05,3.01429]
[1776706355959,61.08,75671.22,0.0,0.97414,2e-05,3.01429]
[1776706356346,61.08,75671.22,0.0,0.97414,2e-05,3.01429]
[1776706356447,61.08,75674.71,0.0,0.97421,2e-05,3.00755]
[1776706357314,61.07,75677.55,0.0,0.97427,2e-05,3.00205]
[1776706359759,61.07,75677.83,0.0,0.97427,2e-05,3.00134]
[1776706359328,61.07,75676.52,0.0,0.97425,2e-05,3.00361]
[1776706360248,61.07,75676.52,0.0,0.97425,2e-05,3.00361]
[1776706360335,61.07,75674.5,0.0,0.97421,2e-05,3.00721]
[1776706361342,61.07,75682.73,0.0,0.97438,2e-05,2.99164]
[1776706362349,61.07,75690.06,0.0,0.97452,2e-05,2.97783]
[1776706367384,61.07,75689.48,0.0,0.97452,2e-05,2.97822]
[1776706369398,61.06,75692.85,0.0,0.97458,2e-05,2.97168]
[1776706370405,61.06,75695.82,0.0,0.97464,2e-05,2.96605]
[1776706371412,61.06,75697.34,0.0,0.97467,2e-05,2.96311]
[1776706372419,61.06,75696.42,0.0,0.97466,2e-05,2.9647]
[1776706374433,61.06,75697.51,0.0,0.97468,2e-05,2.96245]
[1776706375440,61.06,75698.42,0.0,0.9747,2e-05,2.96066]
[1776706376447,61.06,75694.86,0.0,0.97463,2e-05,2.96714]
[1776706378461,61.06,75695.85,0.0,0.97465,2e-05,2.96506]
[1776706380475,61.06,75697.21,0.0,0.97468,2e-05,2.9623]
[1776706382489,61.06,75699.68,0.0,0.97473,2e-05,2.9575]
[1776706385145,61.06,75699.41,0.0,0.97473,2e-05,2.9579]
[1776706384508,61.05,75686.2,0.0,0.97447,2e-05,2.9823]
[1776706385428,61.05,75686.2,0.0,0.97447,2e-05,2.9823]
[1776706385510,61.05,75672.38,0.0,0.9742,2e-05,3.0081]
[1776706386125,61.05,75672.38,0.0,0.9742,2e-05,3.0081]
[1776706386424,61.05,75672.38,0.0,0.9742,2e-05,3.0081]
[1776706386517,61.05,75671.04,0.0,0.97418,2e-05,3.01027]
[1776706390545,61.05,75669.94,0.0,0.97417,2e-05,3.01155]
[1776706390895,61.05,75669.94,0.0,0.97417,2e-05,3.01155]
[1776706391552,61.05,75667.62,0.0,0.97412,2e-05,3.01571]
[1776706391949,61.05,75667.62,0.0,0.97412,2e-05,3.01571]
[1776706392559,61.05,75669.9,0.0,0.97417,2e-05,3.01124]
[1776706393566,61.05,75677.57,0.0,0.97432,2e-05,2.99669]
[1776706394573,61.04,75678.85,0.0,0.97435,2e-05,2.99414]
[1776706398600,61.04,75679.94,0.0,0.97438,2e-05,2.99146]
[1776706399608,61.04,75686.27,0.0,0.9745,2e-05,2.97951]
[1776706404643,61.04,75693.67,0.0,0.97465,2e-05,2.96508]
[1776706405650,61.04,75692.18,0.0,0.97462,2e-05,2.96773]
[1776706406656,61.04,75695.51,0.0,0.97469,2e-05,2.96144]
[1776706407664,61.03,75697.41,0.0,0.97473,2e-05,2.95781]
[1776706408434,61.03,75697.41,0.0,0.97473,2e-05,2.95781]
[1776706408706,61.03,75697.41,0.0,0.97473,2e-05,2.95781]
[1776706408936,61.03,75698.06,0.0,0.97474,2e-05,2.95651]
[1776706409677,61.03,75700.04,0.0,0.97478,2e-05,2.95276]
[1776706411692,61.03,75701.47,0.0,0.97483,2e-05,2.9469]
[1776706413705,61.03,75702.7,0.0,0.97486,2e-05,2.94447]
[1776706418741,61.03,75703.03,0.0,0.97487,2e-05,2.94348]
[1776706421769,61.03,75703.84,0.0,0.97489,2e-05,2.94178]
[1776706426804,61.03,75704.29,0.0,0.9749,2e-05,2.94061]
[1776706430833,61.03,75703.33,0.0,0.97488,2e-05,2.94212]
[1776706432847,61.02,75704.36,0.0,0.9749,2e-05,2.94009]
[1776706433854,61.02,75706.06,0.0,0.97494,2e-05,2.93689]
[1776706434860,61.02,75712.65,0.0,0.97506,2e-05,2.92471]
[1776706435868,61.02,75714.32,0.0,0.9751,2e-05,2.92158]
[1776706436875,61.02,75710.24,0.0,0.97502,2e-05,2.92904]
[1776706438889,61.02,75707.73,0.0,0.97497,2e-05,2.93354]
[1776706439896,61.02,75705.44,0.0,0.97493,2e-05,2.93775]
[1776706440903,61.02,75701.24,0.0,0.97485,2e-05,2.94538]
[1776706442917,61.02,75702.2,0.0,0.97487,2e-05,2.94347]
[1776706443924,61.02,75703.39,0.0,0.97489,2e-05,2.9412]
[1776706447058,61.02,75701.27,0.0,0.97485,2e-05,2.94492]
[1776706447952,61.02,75698.93,0.0,0.97481,2e-05,2.94917]
[1776706448959,61.02,75697.4,0.0,0.97478,2e-05,2.95192]
[1776706449965,61.02,75695.33,0.0,0.97474,2e-05,2.95567]
[1776706450973,61.02,75694.31,0.0,0.97472,2e-05,2.95747]
[1776706451981,61.02,75695.21,0.0,0.97474,2e-05,2.95571]
[1776706457780,61.02,75695.28,0.0,0.97475,2e-05,2.95521]
[1776706457797,61.01,75698.07,0.0,0.9748,2e-05,2.94997]
[1776706458697,61.01,75707.74,0.0,0.97499,2e-05,2.93206]
[1776706459039,61.01,75712.45,0.0,0.97508,2e-05,2.92336]
[1776706461053,61.01,75713.68,0.0,0.9751,2e-05,2.92103]
[1776706462060,61.01,75709.38,0.0,0.97502,2e-05,2.92889]
[1776706463396,61.01,75706.55,0.0,0.97497,2e-05,2.93405]
[1776706464307,61.01,75707.98,0.0,0.97499,2e-05,2.93137]
[1776706465081,61.01,75705.79,0.0,0.97495,2e-05,2.93535]
[1776706468101,61.01,75705.45,0.0,0.97495,2e-05,2.93582]
[1776706470116,61.01,75705.49,0.0,0.97495,2e-05,2.93563]
[1776706472130,61.01,75703.86,0.0,0.97494,2e-05,2.93549]
[1776706473136,61.01,75696.92,0.0,0.97481,2e-05,2.94823]
[1776706474144,61.01,75694.04,0.0,0.97476,2e-05,2.95348]
[1776706477165,61.01,75693.16,0.0,0.97474,2e-05,2.95484]
[1776706478172,61.01,75694.81,0.0,0.97478,2e-05,2.9517]
[1776706479179,61.01,75697.48,0.0,0.97483,2e-05,2.94668]
[1776706480186,61.01,75701.64,0.0,0.97491,2e-05,2.93892]
[1776706481193,61.01,75706.83,0.0,0.97501,2e-05,2.9293]
[1776706482521,61.01,75709.04,0.0,0.97505,2e-05,2.92519]
[1776706483207,61.01,75712.42,0.0,0.97512,2e-05,2.91895]
[1776706485221,61.01,75713.52,0.0,0.97514,2e-05,2.91688]
[1776706487235,61.01,75714.93,0.0,0.97517,2e-05,2.91424]
[1776706489249,61.01,75712.38,0.0,0.97512,2e-05,2.91887]
[1776706492270,61.0,75710.77,0.0,0.97509,2e-05,2.92173]
[1776706495291,61.0,75708.72,0.0,0.97505,2e-05,2.92538]
[1776706498378,61.0,75704.86,0.0,0.97498,2e-05,2.93235]
[1776706499320,61.0,75700.97,0.0,0.9749,2e-05,2.93946]
[1776706500327,61.0,75699.01,0.0,0.97487,2e-05,2.94301]
[1776706501341,61.0,75701.62,0.0,0.97492,2e-05,2.93813]
[1776706502341,61.0,75702.6,0.0,0.97494,2e-05,2.93626]
[1776706504355,61.0,75696.56,0.0,0.97482,2e-05,2.94728]
[1776706505362,61.0,75686.18,0.0,0.97462,2e-05,2.96642]
[1776706506369,61.0,75684.17,0.0,0.97458,2e-05,2.97004]
[1776706509390,61.0,75683.14,0.0,0.97457,2e-05,2.97159]
[1776706511404,61.0,75686.04,0.0,0.97463,2e-05,2.96597]
[1776706513418,61.0,75686.87,0.0,0.97464,2e-05,2.96421]
[1776706514425,61.0,75692.22,0.0,0.97475,2e-05,2.95419]
[1776706515432,60.99,75697.1,0.0,0.97484,2e-05,2.94508]
[1776706516439,60.99,75699.51,0.0,0.97489,2e-05,2.94056]
[1776706517446,60.99,75704.63,0.0,0.97499,2e-05,2.93106]
[1776706518453,60.99,75705.89,0.0,0.97501,2e-05,2.92869]
[1776706519460,60.99,75706.96,0.0,0.97504,2e-05,2.92668]
[1776706520467,60.99,75708.84,0.0,0.97507,2e-05,2.92319]
[1776706522481,60.99,75703.12,0.0,0.97496,2e-05,2.93364]
[1776706523488,60.99,75699.92,0.0,0.9749,2e-05,2.93948]
[1776706529530,60.99,75696.4,0.0,0.97484,2e-05,2.94562]
[1776706530539,60.99,75695.06,0.0,0.97481,2e-05,2.94802]
[1776706532553,60.99,75698.3,0.0,0.9749,2e-05,2.93885]
[1776706533559,60.99,75700.38,0.0,0.97494,2e-05,2.93496]
[1776706534567,60.99,75699.17,0.0,0.97492,2e-05,2.93714]
[1776706536581,60.99,75696.93,0.0,0.97488,2e-05,2.94116]
[1776706537588,60.99,75693.64,0.0,0.97481,2e-05,2.94717]
[1776706538595,60.99,75680.68,0.0,0.97457,2e-05,2.97112]
[1776706539255,60.99,75680.68,0.0,0.97457,2e-05,2.97112]
[1776706539629,60.99,75680.68,0.0,0.97457,2e-05,2.97112]
[1776706539709,60.99,75686.47,0.0,0.97468,2e-05,2.96026]
[1776706540088,60.99,75686.47,0.0,0.97468,2e-05,2.96026]
[1776706540609,60.99,75690.81,0.0,0.97476,2e-05,2.95213]
[1776706541617,60.99,75701.0,0.0,0.97496,2e-05,2.93324]
[1776706542270,60.99,75701.0,0.0,0.97496,2e-05,2.93324]
[1776706542624,60.99,75704.07,0.0,0.97502,2e-05,2.92754]
[1776706543631,60.99,75694.84,0.0,0.97484,2e-05,2.9445]
[1776706544644,60.98,75702.38,0.0,0.97499,2e-05,2.93053]
[1776706545650,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546308,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546338,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546444,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546673,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546723,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546808,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706546945,60.98,75712.89,0.0,0.97519,2e-05,2.91118]
[1776706547041,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547168,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547347,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547685,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547808,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547833,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706547865,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706548014,60.98,75714.76,0.0,0.97522,2e-05,2.90775]
[1776706548029,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548354,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548362,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548430,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548527,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548695,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548706,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706549023,60.98,75716.71,0.0,0.97526,2e-05,2.90417]
[1776706548775,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549181,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549329,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549692,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549743,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549798,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549892,60.98,75722.83,0.0,0.97538,2e-05,2.893]
[1776706549942,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550074,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550200,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550222,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550662,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550694,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550747,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550831,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550841,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706550979,60.98,75719.26,0.0,0.97531,2e-05,2.89953]
[1776706551043,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551059,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551205,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551358,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551627,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551632,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551759,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551828,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551948,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706551958,60.98,75714.51,0.0,0.97522,2e-05,2.90821]
[1776706552012,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552211,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552368,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552432,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552453,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552684,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552775,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552831,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552954,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706553041,60.98,75713.78,0.0,0.97521,2e-05,2.90955]
[1776706552977,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553055,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553234,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553311,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553336,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553374,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553462,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553649,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553697,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553706,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553944,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706553987,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706554040,60.98,75716.98,0.0,0.97527,2e-05,2.90368]
[1776706554049,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554303,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554389,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554455,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554538,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554703,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554734,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554949,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706554970,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706555051,60.98,75719.35,0.0,0.97531,2e-05,2.89936]
[1776706555050,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555120,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555221,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555232,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555392,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555400,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555439,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555520,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555671,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555694,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555786,60.98,75716.63,0.0,0.97526,2e-05,2.90433]
[1776706555887,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556079,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556203,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556307,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556551,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556560,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556683,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556706,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556838,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556946,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706556981,60.98,75716.61,0.0,0.97526,2e-05,2.90437]
[1776706557044,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557102,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557104,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557208,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557210,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557336,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557423,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557446,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557449,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557536,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557696,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557751,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706557942,60.98,75712.0,0.0,0.97517,2e-05,2.91278]
[1776706558039,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558193,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558253,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558597,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558606,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558652,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558712,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558717,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558783,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706558949,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706559005,60.98,75708.18,0.0,0.9751,2e-05,2.91976]
[1776706559004,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559162,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559266,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559342,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559398,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559673,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559707,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559725,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559943,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706560022,60.98,75705.44,0.0,0.97505,2e-05,2.92479]
[1776706559993,60.98,75705.67,0.0,0.97505,2e-05,2.92433]
[1776706560207,60.98,75705.67,0.0,0.97505,2e-05,2.92433]
[1776706560363,60.98,75705.67,0.0,0.97505,2e-05,2.92433]
[1776706560756,60.98,75699.14,0.0,0.97493,2e-05,2.93631]
[1776706563778,60.98,75702.58,0.0,0.975,2e-05,2.92981]
[1776706564785,60.98,75707.16,0.0,0.97508,2e-05,2.92136]
[1776706565304,60.98,75707.16,0.0,0.97508,2e-05,2.92136]
[1776706565792,60.98,75711.74,0.0,0.97517,2e-05,2.91293]
[1776706566799,60.98,75717.41,0.0,0.97528,2e-05,2.90255]
[1776706567814,60.98,75725.25,0.0,0.97543,2e-05,2.88827]
[1776706568818,60.98,75721.47,0.0,0.97535,2e-05,2.89519]
[1776706569825,60.98,75718.65,0.0,0.9753,2e-05,2.90036]
[1776706570832,60.98,75717.41,0.0,0.97528,2e-05,2.90263]
[1776706571853,60.98,75720.12,0.0,0.97533,2e-05,2.89769]
[1776706573867,60.98,75718.34,0.0,0.97529,2e-05,2.90098]
[1776706576888,60.98,75715.13,0.0,0.97523,2e-05,2.90688]
[1776706578045,60.98,75715.13,0.0,0.97523,2e-05,2.90688]
[1776706577905,60.98,75695.77,0.0,0.97486,2e-05,2.94245]
[1776706578904,60.98,75683.16,0.0,0.97462,2e-05,2.96579]
[1776706579214,60.98,75683.16,0.0,0.97462,2e-05,2.96579]
[1776706579259,60.98,75683.16,0.0,0.97462,2e-05,2.96579]
[1776706579437,60.98,75683.16,0.0,0.97462,2e-05,2.96579]
[1776706579911,60.98,75681.75,0.0,0.97459,2e-05,2.96835]
[1776706580918,60.98,75681.93,0.0,0.9746,2e-05,2.96791]
[1776706581210,60.98,75681.93,0.0,0.9746,2e-05,2.96791]
[1776706581777,60.98,75681.93,0.0,0.9746,2e-05,2.96791]
[1776706581925,60.98,75673.83,0.0,0.97444,2e-05,2.98288]
[1776706583929,60.98,75671.11,0.0,0.97439,2e-05,2.98785]
[1776706583941,60.98,75671.11,0.0,0.97439,2e-05,2.98785]
[1776706584022,60.98,75669.81,0.0,0.97437,2e-05,2.99014]
[1776706584265,60.98,75669.81,0.0,0.97437,2e-05,2.99014]
[1776706586884,60.98,75669.25,0.0,0.97436,2e-05,2.99089]
[1776706586948,60.98,75669.25,0.0,0.97436,2e-05,2.99089]
[1776706587010,60.98,75669.25,0.0,0.97436,2e-05,2.99089]
[1776706587043,60.98,75669.25,0.0,0.97436,2e-05,2.99089]
[1776706586960,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587114,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587204,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587256,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587419,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587442,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587776,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587822,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587843,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587900,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587951,60.98,75672.32,0.0,0.97442,2e-05,2.98501]
[1776706587968,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588252,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588310,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588389,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588445,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588458,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588694,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588844,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588941,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706588965,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706589022,60.98,75672.81,0.0,0.97443,2e-05,2.98395]
[1776706589061,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589198,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589258,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589318,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589376,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589438,60.98,75672.83,0.0,0.97443,2e-05,2.98377]
[1776706589981,60.98,75671.72,0.0,0.97441,2e-05,2.98571]
[1776706591266,60.98,75671.94,0.0,0.97442,2e-05,2.98516]
[1776706591333,60.98,75671.94,0.0,0.97442,2e-05,2.98516]
[1776706591384,60.98,75671.94,0.0,0.97442,2e-05,2.98516]
[1776706591446,60.98,75671.94,0.0,0.97442,2e-05,2.98516]
[1776706591995,60.97,75672.79,0.0,0.97446,2e-05,2.98037]
[1776706593293,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593443,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593444,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593494,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593588,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593641,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706593694,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706594051,60.97,75673.54,0.0,0.97448,2e-05,2.97884]
[1776706594008,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594196,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594235,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594440,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594448,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594516,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594661,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594689,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706594706,60.97,75683.59,0.0,0.97467,2e-05,2.96002]
[1776706595016,60.97,75683.84,0.0,0.97468,2e-05,2.95943]
[1776706596025,60.97,75678.88,0.0,0.97458,2e-05,2.96854]
[1776706597253,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597294,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597431,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597608,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597699,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597806,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597945,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706597958,60.97,75679.31,0.0,0.97459,2e-05,2.96764]
[1776706598038,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706598204,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706598235,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706598300,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706598344,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706598446,60.97,75679.79,0.0,0.9746,2e-05,2.96663]
[1776706599046,60.97,75679.65,0.0,0.9746,2e-05,2.96678]
[1776706600103,60.97,75679.65,0.0,0.9746,2e-05,2.96678]
[1776706600200,60.97,75679.98,0.0,0.97461,2e-05,2.96606]
[1776706600205,60.97,75679.98,0.0,0.97461,2e-05,2.96606]
[1776706600284,60.97,75679.98,0.0,0.97461,2e-05,2.96606]
[1776706600441,60.97,75679.98,0.0,0.97461,2e-05,2.96606]
[1776706601060,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601132,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601191,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601280,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601425,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601443,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601515,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601634,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601687,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601873,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601925,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706601937,60.97,75681.08,0.0,0.97463,2e-05,2.9639]
[1776706602067,60.97,75683.3,0.0,0.97468,2e-05,2.95968]
[1776706603260,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603361,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603443,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603610,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603691,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603729,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603840,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603944,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706603946,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706604072,60.97,75683.59,0.0,0.97468,2e-05,2.95903]
[1776706604081,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706604194,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706604314,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706604642,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706604692,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706605012,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706605065,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706605092,60.97,75683.92,0.0,0.97469,2e-05,2.95832]
[1776706605088,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605195,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605199,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605403,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605414,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605437,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605469,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605604,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605690,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605751,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605806,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706605939,60.97,75683.95,0.0,0.97469,2e-05,2.95817]
[1776706606095,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606196,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606324,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606372,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606442,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606690,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606699,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606706,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706606937,60.97,75684.56,0.0,0.97471,2e-05,2.95685]
[1776706607102,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607187,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607194,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607239,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607437,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607696,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607900,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706607936,60.96,75684.46,0.0,0.97471,2e-05,2.95694]
[1776706608109,60.96,75687.06,0.0,0.97476,2e-05,2.95213]
[1776706608192,60.96,75687.06,0.0,0.97476,2e-05,2.95213]
[1776706609116,60.96,75692.17,0.0,0.97486,2e-05,2.9425]
[1776706609262,60.96,75692.17,0.0,0.97486,2e-05,2.9425]
[1776706610443,60.96,75692.17,0.0,0.97486,2e-05,2.9425]
[1776706610612,60.96,75692.17,0.0,0.97486,2e-05,2.9425]
[1776706610659,60.96,75696.98,0.0,0.97495,2e-05,2.93356]
[1776706611197,60.96,75696.98,0.0,0.97495,2e-05,2.93356]
[1776706611292,60.96,75698.7,0.0,0.97498,2e-05,2.93034]
[1776706612137,60.96,75700.42,0.0,0.97502,2e-05,2.92713]
[1776706613411,60.96,75700.42,0.0,0.97502,2e-05,2.92713]
[1776706613481,60.96,75700.42,0.0,0.97502,2e-05,2.92713]
[1776706613925,60.96,75700.42,0.0,0.97502,2e-05,2.92713]
[1776706613943,60.96,75702.09,0.0,0.97505,2e-05,2.92401]
[1776706614271,60.96,75702.09,0.0,0.97505,2e-05,2.92401]
[1776706614687,60.96,75702.09,0.0,0.97505,2e-05,2.92401]
[1776706615158,60.96,75704.28,0.0,0.97509,2e-05,2.91991]
[1776706616165,60.96,75701.2,0.0,0.97503,2e-05,2.92554]
[1776706618179,60.96,75698.97,0.0,0.97499,2e-05,2.92956]
[1776706620193,60.96,75701.36,0.0,0.97504,2e-05,2.92506]
[1776706621200,60.96,75706.79,0.0,0.97514,2e-05,2.91505]
[1776706622207,60.96,75711.85,0.0,0.97524,2e-05,2.90576]
[1776706623214,60.96,75715.23,0.0,0.9753,2e-05,2.89957]
[1776706624222,60.96,75718.18,0.0,0.97536,2e-05,2.89419]
[1776706625229,60.96,75720.86,0.0,0.97541,2e-05,2.88932]
[1776706626243,60.96,75722.16,0.0,0.97543,2e-05,2.88697]
[1776706628254,60.96,75720.88,0.0,0.97541,2e-05,2.88935]
[1776706630269,60.96,75719.03,0.0,0.97537,2e-05,2.89276]
[1776706631276,60.96,75716.67,0.0,0.97533,2e-05,2.89708]
[1776706632283,60.96,75714.37,0.0,0.97528,2e-05,2.90129]
[1776706635306,60.96,75707.61,0.0,0.97516,2e-05,2.91366]
[1776706636313,60.96,75703.72,0.0,0.97508,2e-05,2.92078]
[1776706637309,60.96,75703.72,0.0,0.97508,2e-05,2.92078]
[1776706637715,60.96,75703.72,0.0,0.97508,2e-05,2.92078]
[1776706638114,60.96,75703.72,0.0,0.97508,2e-05,2.92078]
[1776706637797,60.96,75699.13,0.0,0.97499,2e-05,2.92918]
[1776706639334,60.96,75703.94,0.0,0.97509,2e-05,2.92025]
[1776706640340,60.96,75707.02,0.0,0.97515,2e-05,2.91456]
[1776706641431,60.96,75707.02,0.0,0.97515,2e-05,2.91456]
[1776706642166,60.96,75706.55,0.0,0.97514,2e-05,2.9154]
[1776706642355,60.96,75699.1,0.0,0.975,2e-05,2.92907]
[1776706643238,60.96,75699.1,0.0,0.975,2e-05,2.92907]
[1776706645376,60.96,75705.13,0.0,0.97511,2e-05,2.91785]
[1776706646383,60.96,75709.16,0.0,0.97519,2e-05,2.91043]
[1776706647390,60.96,75710.22,0.0,0.97521,2e-05,2.90848]
[1776706649407,60.96,75711.25,0.0,0.97523,2e-05,2.90658]
[1776706650412,60.96,75712.45,0.0,0.97525,2e-05,2.90438]
[1776706652425,60.96,75724.11,0.0,0.9755,2e-05,2.88011]
[1776706653433,60.96,75729.17,0.0,0.97559,2e-05,2.87097]
[1776706654443,60.96,75732.71,0.0,0.97566,2e-05,2.86461]
[1776706655450,60.96,75733.78,0.0,0.97568,2e-05,2.86274]
[1776706660487,60.96,75731.56,0.0,0.97563,2e-05,2.8671]
[1776706661631,60.96,75732.43,0.0,0.97565,2e-05,2.86558]
[1776706662500,60.96,75733.45,0.0,0.97566,2e-05,2.8638]
[1776706666038,60.96,75732.6,0.0,0.97565,2e-05,2.86553]
[1776706666528,60.96,75731.12,0.0,0.97562,2e-05,2.86828]
[1776706667541,60.96,75730.02,0.0,0.9756,2e-05,2.87033]
[1776706669802,60.97,75737.45,0.0,0.97573,2e-05,2.85699]
[1776706670563,60.97,75741.52,0.0,0.97581,2e-05,2.84973]
[1776706673583,60.97,75736.09,0.0,0.97571,2e-05,2.85981]
[1776706675597,60.97,75740.15,0.0,0.97578,2e-05,2.85262]
[1776706676605,60.97,75741.88,0.0,0.97581,2e-05,2.84959]
[1776706677749,60.97,75741.09,0.0,0.9758,2e-05,2.85111]
[1776706678818,60.97,75739.12,0.0,0.97576,2e-05,2.85475]
[1776706679627,60.97,75742.57,0.0,0.97582,2e-05,2.84861]
[1776706680634,60.97,75744.86,0.0,0.97586,2e-05,2.84458]
[1776706681641,60.97,75747.33,0.0,0.97591,2e-05,2.84024]
[1776706682472,60.97,75747.33,0.0,0.97591,2e-05,2.84024]
[1776706682648,60.97,75753.15,0.0,0.97601,2e-05,2.82989]
[1776706683655,60.97,75760.72,0.0,0.97615,2e-05,2.81647]
[1776706684662,60.97,75762.22,0.0,0.97618,2e-05,2.81393]
[1776706686677,60.97,75760.49,0.0,0.97614,2e-05,2.81733]
[1776706687685,60.98,75749.42,0.0,0.97594,2e-05,2.83732]
[1776706688692,60.98,75746.64,0.0,0.97589,2e-05,2.84243]
[1776706693727,60.98,75747.07,0.0,0.97589,2e-05,2.84217]
[1776706694734,60.98,75750.18,0.0,0.97594,2e-05,2.83669]
[1776706695741,60.98,75752.13,0.0,0.97598,2e-05,2.83331]
[1776706697755,60.98,75752.99,0.0,0.97599,2e-05,2.83201]
[1776706700776,60.98,75753.76,0.0,0.976,2e-05,2.831]
[1776706702790,60.99,75754.56,0.0,0.97602,2e-05,2.82982]
[1776706706819,60.99,75758.41,0.0,0.97608,2e-05,2.82345]
[1776706707825,60.99,75759.66,0.0,0.9761,2e-05,2.82135]
[1776706708833,60.99,75755.99,0.0,0.97603,2e-05,2.82806]
[1776706710848,60.99,75756.97,0.0,0.97605,2e-05,2.82657]
[1776706711854,60.99,75758.22,0.0,0.9761,2e-05,2.8215]
[1776706712861,60.99,75760.74,0.0,0.97614,2e-05,2.81713]
[1776706717897,61.0,75761.66,0.0,0.97615,2e-05,2.81622]
[1776706720918,61.0,75764.33,0.0,0.97619,2e-05,2.81191]
[1776706722932,61.0,75765.15,0.0,0.97621,2e-05,2.81076]
[1776706723939,61.0,75766.87,0.0,0.97624,2e-05,2.80786]
[1776706724946,61.0,75772.92,0.0,0.97634,2e-05,2.79725]
[1776706729981,61.01,75773.45,0.0,0.97635,2e-05,2.79721]
[1776706735016,61.01,75775.18,0.0,0.97637,2e-05,2.795]
[1776706736027,61.01,75776.46,0.0,0.97639,2e-05,2.7929]
[1776706737033,61.02,75777.8,0.0,0.97641,2e-05,2.7907]
[1776706738041,61.02,75779.14,0.0,0.97643,2e-05,2.78851]
[1776706739048,61.02,75784.18,0.0,0.97652,2e-05,2.77977]
[1776706739387,61.02,75784.18,0.0,0.97652,2e-05,2.77977]
[1776706739525,61.02,75784.18,0.0,0.97652,2e-05,2.77977]
[1776706739791,61.02,75784.18,0.0,0.97652,2e-05,2.77977]
[1776706739937,61.02,75784.18,0.0,0.97652,2e-05,2.77977]
[1776706740057,61.02,75792.08,0.0,0.97667,2e-05,2.76603]
[1776706740574,61.02,75792.08,0.0,0.97667,2e-05,2.76603]
[1776706741063,61.02,75802.22,0.0,0.97685,2e-05,2.74843]
[1776706742071,61.02,75805.54,0.0,0.9769,2e-05,2.74287]
[1776706747106,61.03,75799.96,0.0,0.97679,2e-05,2.75395]
[1776706749120,61.03,75799.02,0.0,0.97677,2e-05,2.75609]
[1776706752141,61.04,75800.64,0.0,0.97679,2e-05,2.75395]
[1776706753149,61.04,75802.6,0.0,0.97682,2e-05,2.75074]
[1776706754155,61.04,75808.69,0.0,0.97693,2e-05,2.74031]
[1776706755163,61.04,75812.93,0.0,0.977,2e-05,2.73315]
[1776706757177,61.04,75813.5,0.0,0.97701,2e-05,2.73268]
[1776706760198,61.05,75815.23,0.0,0.97703,2e-05,2.73047]
[1776706761205,61.05,75816.67,0.0,0.97705,2e-05,2.72823]
[1776706764226,61.05,75818.8,0.0,0.97708,2e-05,2.72535]
[1776706764764,61.05,75818.8,0.0,0.97708,2e-05,2.72535]
[1776706764857,61.05,75818.8,0.0,0.97708,2e-05,2.72535]
[1776706764939,61.05,75818.8,0.0,0.97708,2e-05,2.72535]
[1776706765194,61.05,75818.8,0.0,0.97708,2e-05,2.72535]
[1776706765233,61.05,75827.46,0.0,0.97723,2e-05,2.71058]
[1776706766240,61.06,75834.95,0.0,0.97736,2e-05,2.6979]
[1776706767247,61.06,75840.14,0.0,0.97745,2e-05,2.68925]
[1776706768254,61.06,75838.43,0.0,0.97742,2e-05,2.69253]
[1776706769261,61.06,75837.1,0.0,0.97739,2e-05,2.69517]
[1776706771275,61.07,75838.2,0.0,0.97742,2e-05,2.69106]
[1776706774296,61.07,75840.9,0.0,0.97746,2e-05,2.68743]
[1776706776310,61.08,75841.94,0.0,0.97747,2e-05,2.68668]
[1776706777317,61.08,75846.42,0.0,0.97755,2e-05,2.67897]
[1776706778323,61.08,75850.9,0.0,0.97762,2e-05,2.67163]
[1776706779330,61.08,75851.59,0.0,0.97763,2e-05,2.67119]
[1776706780338,61.09,75853.38,0.0,0.97765,2e-05,2.6685]
[1776706785373,61.1,75854.1,0.0,0.97765,2e-05,2.66917]
[1776706790408,61.11,75848.27,0.0,0.97753,2e-05,2.68106]
[1776706791415,61.11,75833.58,0.0,0.97727,2e-05,2.70638]
[1776706792422,61.11,75827.05,0.0,0.97715,2e-05,2.71838]
[1776706793429,61.11,75821.92,0.0,0.97705,2e-05,2.7276]
[1776706794436,61.12,75816.02,0.0,0.97695,2e-05,2.73816]
[1776706795443,61.12,75814.52,0.0,0.97692,2e-05,2.74105]
[1776706797457,61.12,75812.01,0.0,0.97687,2e-05,2.74596]
[1776706798464,61.12,75806.4,0.0,0.97676,2e-05,2.75604]
[1776706799471,61.12,75802.92,0.0,0.9767,2e-05,2.76239]
[1776706800478,61.12,75799.94,0.0,0.97664,2e-05,2.76786]
[1776706802055,61.13,75801.19,0.0,0.97666,2e-05,2.76589]
[1776706802492,61.13,75800.26,0.0,0.97664,2e-05,2.76775]
[1776706807954,61.13,75799.87,0.0,0.97663,2e-05,2.76933]
[1776706808053,61.13,75793.14,0.0,0.97651,2e-05,2.78142]
[1776706808776,61.13,75790.35,0.0,0.97645,2e-05,2.78655]
[1776706809542,61.14,75783.25,0.0,0.97632,2e-05,2.79932]
[1776706810549,61.14,75779.59,0.0,0.97625,2e-05,2.806]
[1776706811513,61.14,75779.59,0.0,0.97625,2e-05,2.806]
[1776706811577,61.14,75779.59,0.0,0.97625,2e-05,2.806]
[1776706811733,61.14,75779.59,0.0,0.97625,2e-05,2.806]
[1776706811744,61.14,75777.95,0.0,0.97622,2e-05,2.80907]
[1776706812565,61.14,75775.22,0.0,0.97617,2e-05,2.81409]
[1776706813571,61.14,75786.67,0.0,0.97638,2e-05,2.79389]
[1776706814578,61.14,75793.17,0.0,0.97649,2e-05,2.78258]
[1776706815584,61.14,75794.24,0.0,0.97651,2e-05,2.78088]
[1776706816592,61.14,75796.27,0.0,0.97655,2e-05,2.7775]
[1776706818606,61.14,75797.68,0.0,0.97657,2e-05,2.77543]
[1776706821291,61.15,75798.68,0.0,0.97658,2e-05,2.77409]
[1776706822634,61.15,75781.71,0.0,0.97627,2e-05,2.80452]
[1776706823641,61.15,75774.92,0.0,0.97614,2e-05,2.81676]
[1776706824648,61.15,75776.99,0.0,0.97618,2e-05,2.81321]
[1776706826661,61.15,75777.94,0.0,0.97619,2e-05,2.81179]
[1776706827669,61.15,75780.16,0.0,0.97623,2e-05,2.80799]
[1776706828676,61.15,75781.17,0.0,0.97625,2e-05,2.80634]
[1776706829682,61.16,75784.67,0.0,0.97631,2e-05,2.80028]
[1776706830690,61.16,75787.77,0.0,0.97637,2e-05,2.79494]
[1776706831697,61.16,75790.26,0.0,0.97643,2e-05,2.78776]
[1776706832704,61.16,75792.7,0.0,0.97648,2e-05,2.78362]
[1776706834717,61.16,75793.78,0.0,0.97649,2e-05,2.78208]
[1776706839755,61.17,75794.76,0.0,0.9765,2e-05,2.78126]
[1776706842776,61.17,75797.15,0.0,0.97654,2e-05,2.77758]
[1776706843783,61.17,75798.39,0.0,0.97656,2e-05,2.77558]
[1776706845797,61.17,75800.42,0.0,0.97659,2e-05,2.77237]
[1776706847811,61.17,75798.74,0.0,0.97656,2e-05,2.7757]
[1776706849825,61.18,75799.47,0.0,0.97657,2e-05,2.77478]
[1776706851839,61.18,75802.08,0.0,0.97661,2e-05,2.77054]
[1776706852984,61.18,75836.88,0.0,0.97723,2e-05,2.70982]
[1776706854357,61.18,75836.88,0.0,0.97723,2e-05,2.70982]
[1776706854331,61.18,75862.08,0.0,0.97767,2e-05,2.66667]
[1776706854862,61.18,75857.58,0.0,0.97759,2e-05,2.67473]
[1776706856135,61.18,75857.58,0.0,0.97759,2e-05,2.67473]
[1776706856299,61.18,75857.58,0.0,0.97759,2e-05,2.67473]
[1776706856364,61.18,75857.58,0.0,0.97759,2e-05,2.67473]
[1776706856148,61.18,75846.84,0.0,0.9774,2e-05,2.69351]
[1776706856763,61.18,75846.84,0.0,0.9774,2e-05,2.69351]
[1776706856876,61.18,75850.59,0.0,0.97746,2e-05,2.68736]
[1776706858890,61.19,75846.2,0.0,0.97738,2e-05,2.69553]
[1776706859656,61.19,75846.2,0.0,0.97738,2e-05,2.69553]
[1776706859884,61.19,75846.2,0.0,0.97738,2e-05,2.69553]
[1776706860369,61.19,75846.2,0.0,0.97738,2e-05,2.69553]
[1776706859897,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706860672,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706860947,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706861045,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706861147,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706861219,61.19,75847.87,0.0,0.9774,2e-05,2.69295]
[1776706861303,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706861637,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706861674,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706861706,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706861928,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706861995,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706862056,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706862204,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706862254,61.19,75847.87,0.0,0.9774,2e-05,2.69326]
[1776706862353,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706862460,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706862735,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706862916,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706862928,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863008,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863054,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863264,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863276,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863331,61.19,75849.19,0.0,0.97742,2e-05,2.69129]
[1776706863365,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706863451,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706864183,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706864297,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706864346,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706864414,61.2,75849.54,0.0,0.97742,2e-05,2.69099]
[1776706864255,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706864557,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706864708,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706864721,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706864762,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706865031,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706865211,61.2,75849.06,0.0,0.97741,2e-05,2.69213]
[1776706865240,61.2,75840.71,0.0,0.97726,2e-05,2.70684]
[1776706865555,61.2,75840.71,0.0,0.97726,2e-05,2.70684]
[1776706865706,61.2,75840.71,0.0,0.97726,2e-05,2.70684]
[1776706865773,61.2,75840.71,0.0,0.97726,2e-05,2.70684]
[1776706866320,61.2,75840.71,0.0,0.97726,2e-05,2.70684]
[1776706866380,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866451,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866454,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866507,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866692,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866877,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866960,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706866986,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867039,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867165,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867219,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867272,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867284,61.2,75833.21,0.0,0.97713,2e-05,2.72011]
[1776706867365,61.2,75830.49,0.0,0.97708,2e-05,2.72509]
[1776706867460,61.2,75830.49,0.0,0.97708,2e-05,2.72509]
[1776706868220,61.2,75830.49,0.0,0.97708,2e-05,2.72509]
[1776706868249,61.2,75830.49,0.0,0.97708,2e-05,2.72509]
[1776706868401,61.2,75830.49,0.0,0.97708,2e-05,2.72509]
[1776706868368,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706868460,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706868499,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706868530,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706868705,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706869360,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706869392,61.2,75827.56,0.0,0.97702,2e-05,2.73044]
[1776706868959,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869450,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869454,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869468,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869518,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869586,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869696,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869698,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869815,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869908,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869941,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706869979,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706870178,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706870353,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706870401,61.2,75821.75,0.0,0.97692,2e-05,2.74081]
[1776706870401,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870453,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870467,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870564,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870595,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870701,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870704,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870820,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870918,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706870954,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706871205,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706871350,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706871358,61.21,75820.35,0.0,0.97689,2e-05,2.74348]
[1776706871296,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706871459,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706871468,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706871527,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706871705,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706871944,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872068,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872198,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872206,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872367,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872414,61.21,75822.43,0.0,0.97692,2e-05,2.74007]
[1776706872299,61.21,75823.2,0.0,0.97694,2e-05,2.73896]
[1776706872442,61.21,75823.2,0.0,0.97694,2e-05,2.73896]
[1776706872488,61.21,75823.2,0.0,0.97694,2e-05,2.73896]
[1776706872540,61.21,75823.2,0.0,0.97694,2e-05,2.73896]
[1776706873370,61.21,75823.2,0.0,0.97694,2e-05,2.73896]
[1776706872987,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873433,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873456,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873562,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873703,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873708,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873727,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873950,61.21,75826.61,0.0,0.97699,2e-05,2.73326]
[1776706873995,61.21,75828.63,0.0,0.97703,2e-05,2.72999]
[1776706875007,61.21,75830.83,0.0,0.97706,2e-05,2.72641]
[1776706876268,61.21,75830.83,0.0,0.97706,2e-05,2.72641]
[1776706876340,61.21,75830.83,0.0,0.97706,2e-05,2.72641]
[1776706876416,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876446,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876449,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876518,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876587,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876703,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876707,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876753,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876900,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706876956,61.21,75838.8,0.0,0.9772,2e-05,2.71285]
[1776706877434,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877525,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877585,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877709,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877889,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877899,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706877946,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706878012,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706878200,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706878286,61.22,75845.61,0.0,0.97732,2e-05,2.70136]
[1776706878430,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878544,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878653,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878657,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878714,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878834,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878902,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706878958,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706879030,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706879163,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706879199,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706879268,61.22,75841.21,0.0,0.97724,2e-05,2.70926]
[1776706879431,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706879439,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706879704,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706879799,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706879915,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706879947,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706880046,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706880198,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706880245,61.22,75837.02,0.0,0.97716,2e-05,2.7168]
[1776706880439,61.22,75836.28,0.0,0.97715,2e-05,2.71836]
[1776706882059,61.22,75833.86,0.0,0.9771,2e-05,2.72311]
[1776706883508,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706883597,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706883695,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706883823,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706884269,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706884381,61.23,75834.14,0.0,0.9771,2e-05,2.72289]
[1776706884282,61.23,75832.96,0.0,0.97708,2e-05,2.7252]
[1776706884575,61.23,75832.96,0.0,0.97708,2e-05,2.7252]
[1776706884609,61.23,75832.96,0.0,0.97708,2e-05,2.7252]
[1776706885254,61.23,75832.96,0.0,0.97708,2e-05,2.7252]
[1776706885407,61.23,75832.96,0.0,0.97708,2e-05,2.7252]
[1776706885355,61.23,75831.04,0.0,0.97704,2e-05,2.7288]
[1776706885539,61.23,75831.04,0.0,0.97704,2e-05,2.7288]
[1776706885623,61.23,75831.04,0.0,0.97704,2e-05,2.7288]
[1776706885711,61.23,75831.04,0.0,0.97704,2e-05,2.7288]
[1776706886087,61.23,75834.42,0.0,0.9771,2e-05,2.72319]
[1776706886442,61.23,75834.42,0.0,0.9771,2e-05,2.72319]
[1776706887094,61.23,75836.08,0.0,0.97712,2e-05,2.72057]
[1776706888101,61.23,75839.05,0.0,0.97717,2e-05,2.7157]
[1776706889108,61.23,75841.69,0.0,0.97722,2e-05,2.71141]
[1776706891122,61.24,75839.59,0.0,0.9772,2e-05,2.71272]
[1776706893136,61.24,75836.85,0.0,0.97714,2e-05,2.71803]
[1776706894143,61.24,75832.76,0.0,0.97707,2e-05,2.7254]
[1776706895153,61.24,75829.37,0.0,0.97701,2e-05,2.73155]
[1776706896157,61.25,75831.9,0.0,0.97705,2e-05,2.72741]
[1776706897164,61.25,75834.79,0.0,0.9771,2e-05,2.72266]
[1776706899178,61.25,75831.12,0.0,0.97703,2e-05,2.72957]
[1776706901193,61.25,75829.32,0.0,0.97699,2e-05,2.73322]
[1776706906229,61.26,75827.59,0.0,0.97695,2e-05,2.7375]
[1776706907237,61.26,75826.48,0.0,0.97692,2e-05,2.73968]
[1776706909251,61.27,75828.78,0.0,0.97696,2e-05,2.73618]
[1776706910258,61.27,75830.11,0.0,0.97698,2e-05,2.73412]
[1776706913279,61.27,75831.64,0.0,0.977,2e-05,2.73223]
[1776706916300,61.28,75836.56,0.0,0.97708,2e-05,2.72452]
[1776706917307,61.28,75835.54,0.0,0.97706,2e-05,2.72659]
[1776706918314,61.28,75831.29,0.0,0.97698,2e-05,2.73426]
[1776706920400,61.28,75826.21,0.0,0.97688,2e-05,2.74367]
[1776706921407,61.28,75823.32,0.0,0.97683,2e-05,2.74899]
[1776706922414,61.29,75828.31,0.0,0.97692,2e-05,2.74055]
[1776706923421,61.29,75835.49,0.0,0.97704,2e-05,2.72832]
[1776706924428,61.29,75839.08,0.0,0.9771,2e-05,2.72236]
[1776706925435,61.29,75843.59,0.0,0.97718,2e-05,2.71485]
[1776706926442,61.29,75851.27,0.0,0.97731,2e-05,2.70189]
[1776706927449,61.29,75848.89,0.0,0.97726,2e-05,2.70631]
[1776706928456,61.3,75847.35,0.0,0.97723,2e-05,2.7093]
[1776706931477,61.3,75849.89,0.0,0.97727,2e-05,2.70589]
[1776706933431,61.3,75850.75,0.0,0.97728,2e-05,2.70472]
[1776706933495,61.31,75855.0,0.0,0.97735,2e-05,2.69773]
[1776706934500,61.31,75859.53,0.0,0.97743,2e-05,2.69026]
[1776706935507,61.31,75862.96,0.0,0.97748,2e-05,2.68506]
[1776706936514,61.31,75864.41,0.0,0.9775,2e-05,2.68293]
[1776706938124,61.31,75864.41,0.0,0.9775,2e-05,2.68293]
[1776706938456,61.31,75864.41,0.0,0.9775,2e-05,2.68293]
[1776706938814,61.32,75864.38,0.0,0.9775,2e-05,2.68334]
[1776706938832,61.32,75873.75,0.0,0.97766,2e-05,2.66767]
[1776706939537,61.32,75876.38,0.0,0.9777,2e-05,2.66357]
[1776706940544,61.32,75872.11,0.0,0.97762,2e-05,2.67124]
[1776706942109,61.32,75872.11,0.0,0.97762,2e-05,2.67124]
[1776706942200,61.32,75870.17,0.0,0.97758,2e-05,2.67493]
[1776706943169,61.32,75870.17,0.0,0.97758,2e-05,2.67493]
[1776706943199,61.32,75870.17,0.0,0.97758,2e-05,2.67493]
[1776706943241,61.33,75868.06,0.0,0.97754,2e-05,2.6789]
[1776706944257,61.33,75863.24,0.0,0.97746,2e-05,2.68751]
[1776706945210,61.33,75858.76,0.0,0.97738,2e-05,2.69555]
[1776706946468,61.33,75858.76,0.0,0.97738,2e-05,2.69555]
[1776706946589,61.33,75856.82,0.0,0.97734,2e-05,2.69921]
[1776706947594,61.34,75854.52,0.0,0.97729,2e-05,2.70382]
[1776706949682,61.34,75841.48,0.0,0.97706,2e-05,2.72697]
[1776706951482,61.34,75839.34,0.0,0.97704,2e-05,2.72805]
[1776706951696,61.34,75832.91,0.0,0.97692,2e-05,2.73948]
[1776706952703,61.34,75830.61,0.0,0.97688,2e-05,2.74374]
[1776706953710,61.35,75829.39,0.0,0.97685,2e-05,2.74611]
[1776706954717,61.35,75828.21,0.0,0.97683,2e-05,2.7484]
[1776706955945,61.35,75828.21,0.0,0.97683,2e-05,2.7484]
[1776706956068,61.35,75828.21,0.0,0.97683,2e-05,2.7484]
[1776706956198,61.35,75828.21,0.0,0.97683,2e-05,2.7484]
[1776706956210,61.35,75822.93,0.0,0.97673,2e-05,2.75786]
[1776706956731,61.35,75819.3,0.0,0.97667,2e-05,2.76444]
[1776706957738,61.35,75818.01,0.0,0.97664,2e-05,2.76692]
[1776706958745,61.35,75816.99,0.0,0.97662,2e-05,2.76892]
[1776706959752,61.35,75817.88,0.0,0.97664,2e-05,2.76756]
[1776706960760,61.35,75819.05,0.0,0.97665,2e-05,2.76573]
[1776706961766,61.36,75820.56,0.0,0.97668,2e-05,2.7633]
[1776706966801,61.36,75819.99,0.0,0.97666,2e-05,2.76543]
[1776706967808,61.36,75816.57,0.0,0.97659,2e-05,2.77166]
[1776706968815,61.36,75815.59,0.0,0.97657,2e-05,2.7736]
[1776706973856,61.37,75815.35,0.0,0.97656,2e-05,2.7751]
[1776706975871,61.37,75816.27,0.0,0.97657,2e-05,2.77392]
[1776706979898,61.38,75817.3,0.0,0.97658,2e-05,2.77299]
[1776706980813,61.38,75817.3,0.0,0.97658,2e-05,2.77299]
[1776706980893,61.38,75817.3,0.0,0.97658,2e-05,2.77299]
[1776706980905,61.38,75812.79,0.0,0.9765,2e-05,2.78113]
[1776706981912,61.38,75808.49,0.0,0.97642,2e-05,2.78863]
[1776706982918,61.38,75806.82,0.0,0.97639,2e-05,2.79148]
[1776706985940,61.38,75804.33,0.0,0.97634,2e-05,2.79645]
[1776706987953,61.38,75805.89,0.0,0.97636,2e-05,2.79407]
[1776706988961,61.38,75808.94,0.0,0.97642,2e-05,2.78888]
[1776706989968,61.39,75811.08,0.0,0.97645,2e-05,2.78531]
[1776706990975,61.39,75814.85,0.0,0.97652,2e-05,2.77888]
[1776706992224,61.39,75814.85,0.0,0.97652,2e-05,2.77888]
[1776706992282,61.39,75816.61,0.0,0.97655,2e-05,2.77601]
[1776706992988,61.39,75818.97,0.0,0.97659,2e-05,2.77209]
[1776706993996,61.39,75823.35,0.0,0.97667,2e-05,2.76465]
[1776706995007,61.39,75824.69,0.0,0.97669,2e-05,2.76254]
[1776706995873,61.39,75824.69,0.0,0.97669,2e-05,2.76254]
[1776706997019,61.4,75823.73,0.0,0.97667,2e-05,2.76472]
[1776707000041,61.4,75824.62,0.0,0.97667,2e-05,2.7639]
[1776707001047,61.4,75825.94,0.0,0.9767,2e-05,2.76183]
[1776707002703,61.4,75825.94,0.0,0.9767,2e-05,2.76183]
[1776707003061,61.4,75830.15,0.0,0.97677,2e-05,2.75498]
[1776707007089,61.41,75826.55,0.0,0.97669,2e-05,2.76232]
[1776707008096,61.41,75825.05,0.0,0.97666,2e-05,2.76519]
[1776707009103,61.41,75829.08,0.0,0.97673,2e-05,2.75838]
[1776707010110,61.41,75830.69,0.0,0.97676,2e-05,2.75582]
[1776707013089,61.42,75830.56,0.0,0.97677,2e-05,2.75363]
[1776707013582,61.42,75830.56,0.0,0.97677,2e-05,2.75363]
[1776707013131,61.42,75829.08,0.0,0.97674,2e-05,2.75647]
[1776707014138,61.42,75828.87,0.0,0.97674,2e-05,2.75709]
[1776707019173,61.43,75830.04,0.0,0.97675,2e-05,2.75629]
[1776707020084,61.43,75830.04,0.0,0.97675,2e-05,2.75629]
[1776707020180,61.43,75831.52,0.0,0.97677,2e-05,2.75396]
[1776707022194,61.43,75829.62,0.0,0.97673,2e-05,2.75778]
[1776707023202,61.43,75827.63,0.0,0.97669,2e-05,2.76151]
[1776707024208,61.43,75825.81,0.0,0.97666,2e-05,2.76493]
[1776707026222,61.44,75824.85,0.0,0.97664,2e-05,2.76708]
[1776707028243,61.44,75825.87,0.0,0.97665,2e-05,2.76575]
[1776707030323,61.44,75825.73,0.0,0.97665,2e-05,2.76622]
[1776707030349,61.44,75828.1,0.0,0.97669,2e-05,2.76231]
[1776707030909,61.44,75828.1,0.0,0.97669,2e-05,2.76231]
[1776707031263,61.44,75832.07,0.0,0.97675,2e-05,2.75561]
[1776707032271,61.44,75833.45,0.0,0.97678,2e-05,2.75344]
[1776707034285,61.45,75828.69,0.0,0.97669,2e-05,2.76226]
[1776707036299,61.45,75827.66,0.0,0.97666,2e-05,2.76453]
[1776707038313,61.45,75825.65,0.0,0.97662,2e-05,2.76851]
[1776707041885,61.46,75825.51,0.0,0.97662,2e-05,2.76921]
[1776707042442,61.46,75825.51,0.0,0.97662,2e-05,2.76921]
[1776707042541,61.46,75813.54,0.0,0.9764,2e-05,2.79068]
[1776707043348,61.46,75806.15,0.0,0.97626,2e-05,2.80391]
[1776707044355,61.46,75807.84,0.0,0.97629,2e-05,2.80108]
[1776707046368,61.46,75809.34,0.0,0.97631,2e-05,2.79877]
[1776707049390,61.47,75819.81,0.0,0.9765,2e-05,2.78086]
[1776707050403,61.47,75824.44,0.0,0.97658,2e-05,2.77294]
[1776707053424,61.47,75828.24,0.0,0.97664,2e-05,2.76695]
[1776707054404,61.47,75828.24,0.0,0.97664,2e-05,2.76695]
[1776707055547,61.47,75828.67,0.0,0.97664,2e-05,2.76642]
[1776707056057,61.47,75828.8,0.0,0.97664,2e-05,2.76643]
[1776707056445,61.47,75831.3,0.0,0.97669,2e-05,2.76229]
[1776707057452,61.48,75832.22,0.0,0.9767,2e-05,2.76091]
[1776707058459,61.48,75835.34,0.0,0.97675,2e-05,2.75571]
[1776707059030,61.48,75835.34,0.0,0.97675,2e-05,2.75571]
[1776707059465,61.48,75837.11,0.0,0.97678,2e-05,2.75287]
[1776707059749,61.48,75837.11,0.0,0.97678,2e-05,2.75287]
[1776707060473,61.48,75844.96,0.0,0.97692,2e-05,2.73947]
[1776707061482,61.48,75842.8,0.0,0.97688,2e-05,2.74349]
[1776707063496,61.48,75841.89,0.0,0.97686,2e-05,2.74561]
[1776707064503,61.49,75840.65,0.0,0.97683,2e-05,2.74802]
[1776707065510,61.49,75837.16,0.0,0.97677,2e-05,2.75436]
[1776707066517,61.49,75828.46,0.0,0.97661,2e-05,2.76981]
[1776707068531,61.49,75829.07,0.0,0.97662,2e-05,2.7692]
[1776707069538,61.49,75827.29,0.0,0.97658,2e-05,2.77254]
[1776707073384,61.5,75827.16,0.0,0.9766,2e-05,2.77047]
[1776707073566,61.5,75825.85,0.0,0.97657,2e-05,2.77297]
[1776707074573,61.5,75823.77,0.0,0.97653,2e-05,2.77683]
[1776707077594,61.5,75822.73,0.0,0.97651,2e-05,2.77928]
[1776707082629,61.51,75823.28,0.0,0.97651,2e-05,2.77934]
[1776707084643,61.51,75821.4,0.0,0.97647,2e-05,2.78305]
[1776707085220,61.51,75821.4,0.0,0.97647,2e-05,2.78305]
[1776707085650,61.51,75813.21,0.0,0.97632,2e-05,2.79767]
[1776707086657,61.51,75809.26,0.0,0.97624,2e-05,2.80484]
[1776707086730,61.51,75809.26,0.0,0.97624,2e-05,2.80484]
[1776707089678,61.52,75809.9,0.0,0.97625,2e-05,2.80421]
[1776707090742,61.52,75807.61,0.0,0.97621,2e-05,2.80842]
[1776707091874,61.52,75807.61,0.0,0.97621,2e-05,2.80842]
[1776707091938,61.52,75796.03,0.0,0.97599,2e-05,2.82928]
[1776707092710,61.52,75794.18,0.0,0.97596,2e-05,2.83269]
[1776707097745,61.52,75793.76,0.0,0.97595,2e-05,2.83399]
[1776707102780,61.53,75794.02,0.0,0.97594,2e-05,2.83405]
[1776707103787,61.53,75789.21,0.0,0.97586,2e-05,2.84272]
[1776707104794,61.53,75785.08,0.0,0.97578,2e-05,2.85018]
[1776707107815,61.53,75788.34,0.0,0.97584,2e-05,2.84457]
[1776707112850,61.53,75795.9,0.0,0.97597,2e-05,2.8315]
[1776707113857,61.53,75799.24,0.0,0.97603,2e-05,2.82567]
[1776707115870,61.53,75797.76,0.0,0.976,2e-05,2.82852]
[1776707118892,61.53,75790.38,0.0,0.97586,2e-05,2.84198]
[1776707119899,61.53,75787.09,0.0,0.9758,2e-05,2.84793]
[1776707120906,61.53,75784.2,0.0,0.97575,2e-05,2.85317]
[1776707122920,61.53,75785.96,0.0,0.97578,2e-05,2.85015]
[1776707125941,61.54,75779.51,0.0,0.97566,2e-05,2.86189]
[1776707126948,61.54,75776.31,0.0,0.9756,2e-05,2.86768]
[1776707128962,61.54,75774.9,0.0,0.97557,2e-05,2.87029]
[1776707131984,61.54,75765.79,0.0,0.97542,2e-05,2.88378]
[1776707134669,61.54,75766.01,0.0,0.97543,2e-05,2.88338]
[1776707133998,61.54,75770.58,0.0,0.97551,2e-05,2.87516]
[1776707134842,61.54,75770.58,0.0,0.97551,2e-05,2.87516]
[1776707134941,61.54,75770.58,0.0,0.97551,2e-05,2.87516]
[1776707135023,61.54,75762.19,0.0,0.97536,2e-05,2.89029]
[1776707136154,61.54,75762.19,0.0,0.97536,2e-05,2.89029]
[1776707136205,61.54,75750.82,0.0,0.97514,2e-05,2.91092]
[1776707137033,61.54,75746.73,0.0,0.97507,2e-05,2.91832]
[1776707138721,61.54,75742.01,0.0,0.97498,2e-05,2.92687]
[1776707139047,61.54,75735.86,0.0,0.97486,2e-05,2.93804]
[1776707140054,61.54,75734.41,0.0,0.97483,2e-05,2.94062]
[1776707145089,61.53,75734.17,0.0,0.97483,2e-05,2.94067]
[1776707147103,61.53,75735.67,0.0,0.97486,2e-05,2.93778]
[1776707150123,61.53,75736.99,0.0,0.97489,2e-05,2.93516]
[1776707155159,61.53,75736.44,0.0,0.97488,2e-05,2.93586]
[1776707161201,61.53,75736.19,0.0,0.97488,2e-05,2.93595]
[1776707163215,61.53,75732.73,0.0,0.97482,2e-05,2.94217]
[1776707164222,61.53,75734.33,0.0,0.97485,2e-05,2.93918]
[1776707165229,61.53,75735.36,0.0,0.97487,2e-05,2.93723]
[1776707165945,61.53,75735.36,0.0,0.97487,2e-05,2.93723]
[1776707166236,61.53,75750.99,0.0,0.97516,2e-05,2.90869]
[1776707166890,61.53,75750.99,0.0,0.97516,2e-05,2.90869]
[1776707167237,61.53,75750.99,0.0,0.97516,2e-05,2.90869]
[1776707167243,61.53,75758.8,0.0,0.97531,2e-05,2.89453]
[1776707171721,61.53,75758.21,0.0,0.9753,2e-05,2.89564]
[1776707171271,61.53,75756.26,0.0,0.97526,2e-05,2.89918]
[1776707172278,61.53,75754.88,0.0,0.97524,2e-05,2.90169]
[1776707174292,61.53,75739.37,0.0,0.97494,2e-05,2.9299]
[1776707175299,61.53,75733.88,0.0,0.97484,2e-05,2.93989]
[1776707180796,61.53,75733.33,0.0,0.97483,2e-05,2.94064]
[1776707181341,61.52,75756.42,0.0,0.97527,2e-05,2.89847]
[1776707182349,61.52,75764.22,0.0,0.97542,2e-05,2.88438]
[1776707184775,61.52,75763.7,0.0,0.97541,2e-05,2.88536]
[1776707184800,61.53,75762.99,0.0,0.97539,2e-05,2.88667]
[1776707185370,61.53,75764.06,0.0,0.97541,2e-05,2.88477]
[1776707187384,61.53,75767.98,0.0,0.97549,2e-05,2.87777]
[1776707192419,61.53,75767.97,0.0,0.97551,2e-05,2.87499]
[1776707193425,61.53,75769.07,0.0,0.97553,2e-05,2.87306]
[1776707196447,61.53,75772.67,0.0,0.97559,2e-05,2.86674]
[1776707197454,61.53,75774.16,0.0,0.97562,2e-05,2.86412]
[1776707198461,61.53,75776.26,0.0,0.97566,2e-05,2.86042]
[1776707199468,61.53,75779.11,0.0,0.97571,2e-05,2.85538]
[1776707202489,61.53,75776.63,0.0,0.97566,2e-05,2.86006]
[1776707205510,61.53,75769.47,0.0,0.97553,2e-05,2.87313]
[1776707206517,61.53,75764.69,0.0,0.97544,2e-05,2.88178]
[1776707208531,61.53,75766.45,0.0,0.97547,2e-05,2.87867]
[1776707213566,61.53,75767.25,0.0,0.97548,2e-05,2.8774]
[1776707214573,61.53,75772.94,0.0,0.97559,2e-05,2.8672]
[1776707215580,61.53,75774.85,0.0,0.97562,2e-05,2.86383]
[1776707217594,61.53,75773.16,0.0,0.97559,2e-05,2.86697]
[1776707222629,61.54,75773.28,0.0,0.97559,2e-05,2.86701]
[1776707223636,61.54,75772.33,0.0,0.97557,2e-05,2.86876]
[1776707224643,61.54,75767.89,0.0,0.97549,2e-05,2.87679]
[1776707225589,61.54,75767.89,0.0,0.97549,2e-05,2.87679]
[1776707229656,61.54,75766.79,0.0,0.97547,2e-05,2.87889]
[1776707231692,61.54,75768.97,0.0,0.97551,2e-05,2.87504]
[1776707237734,61.54,75775.0,0.0,0.97562,2e-05,2.8644]
[1776707241192,61.54,75775.18,0.0,0.97562,2e-05,2.86421]
[1776707246797,61.54,75776.35,0.0,0.97564,2e-05,2.86239]
[1776707252839,61.54,75776.22,0.0,0.97566,2e-05,2.85989]
[1776707256871,61.54,75775.26,0.0,0.97564,2e-05,2.86179]
[1776707260900,61.54,75779.04,0.0,0.97571,2e-05,2.85518]
[1776707261907,61.54,75783.83,0.0,0.97579,2e-05,2.84671]
[1776707262915,61.55,75786.33,0.0,0.97584,2e-05,2.84231]
[1776707265936,61.55,75785.27,0.0,0.97582,2e-05,2.84443]
[1776707266942,61.55,75786.37,0.0,0.97584,2e-05,2.84254]
[1776707271978,61.55,75786.69,0.0,0.97584,2e-05,2.84234]
[1776707272985,61.55,75780.21,0.0,0.97572,2e-05,2.854]
[1776707273993,61.55,75764.56,0.0,0.97543,2e-05,2.88216]
[1776707274999,61.55,75760.83,0.0,0.97536,2e-05,2.8889]
[1776707277875,61.55,75760.8,0.0,0.97536,2e-05,2.88893]
[1776707279028,61.55,75762.07,0.0,0.97538,2e-05,2.88662]
[1776707281042,61.55,75767.56,0.0,0.97548,2e-05,2.87672]
[1776707284063,61.55,75766.45,0.0,0.97546,2e-05,2.87876]
[1776707288091,61.55,75768.37,0.0,0.9755,2e-05,2.87533]
[1776707293126,61.55,75767.37,0.0,0.97548,2e-05,2.87719]
[1776707295140,61.55,75768.68,0.0,0.9755,2e-05,2.87485]
[1776707298161,61.55,75774.2,0.0,0.97561,2e-05,2.86496]
[1776707299167,61.55,75775.69,0.0,0.97563,2e-05,2.86232]
[1776707300175,61.55,75784.63,0.0,0.9758,2e-05,2.84635]
[1776707301436,61.55,75784.63,0.0,0.9758,2e-05,2.84635]
[1776707301472,61.55,75787.3,0.0,0.97585,2e-05,2.84164]
[1776707302189,61.55,75792.02,0.0,0.97593,2e-05,2.83329]
[1776707304915,61.55,75792.83,0.0,0.97595,2e-05,2.83202]
[1776707306103,61.55,75793.16,0.0,0.97595,2e-05,2.83151]
[1776707306444,61.55,75793.16,0.0,0.97595,2e-05,2.83151]
[1776707307224,61.55,75801.08,0.0,0.97609,2e-05,2.81762]
[1776707308231,61.55,75808.31,0.0,0.97623,2e-05,2.80494]
[1776707310245,61.56,75811.01,0.0,0.97627,2e-05,2.80044]
[1776707311251,61.56,75812.47,0.0,0.97632,2e-05,2.79505]
[1776707312259,61.56,75813.43,0.0,0.97634,2e-05,2.7935]
[1776707313266,61.56,75817.32,0.0,0.9764,2e-05,2.78681]
[1776707314273,61.56,75818.41,0.0,0.97642,2e-05,2.78507]
[1776707319308,61.56,75815.99,0.0,0.97637,2e-05,2.79018]
[1776707320315,61.56,75812.47,0.0,0.97631,2e-05,2.79638]
[1776707324374,61.57,75813.59,0.0,0.97632,2e-05,2.79517]
[1776707325223,61.57,75813.59,0.0,0.97632,2e-05,2.79517]
[1776707325391,61.57,75818.81,0.0,0.97641,2e-05,2.78614]
[1776707327619,61.57,75827.43,0.0,0.97656,2e-05,2.77137]
[1776707330434,61.58,75837.8,0.0,0.97674,2e-05,2.75385]
[1776707331433,61.58,75840.93,0.0,0.9768,2e-05,2.74863]
[1776707332444,61.58,75843.15,0.0,0.97683,2e-05,2.74501]
[1776707333451,61.58,75844.97,0.0,0.97686,2e-05,2.74209]
[1776707334458,61.58,75852.58,0.0,0.977,2e-05,2.72914]
[1776707335465,61.58,75860.09,0.0,0.97713,2e-05,2.71644]
[1776707337479,61.59,75862.05,0.0,0.97716,2e-05,2.71364]
[1776707339879,61.59,75862.41,0.0,0.97716,2e-05,2.71331]
[1776707339943,61.59,75862.41,0.0,0.97716,2e-05,2.71331]
[1776707339742,61.59,75868.2,0.0,0.97726,2e-05,2.70365]
[1776707340500,61.59,75871.04,0.0,0.9773,2e-05,2.69908]
[1776707341506,61.59,75869.57,0.0,0.97727,2e-05,2.70191]
[1776707342514,61.59,75871.56,0.0,0.97731,2e-05,2.69881]
[1776707343928,61.59,75871.56,0.0,0.97731,2e-05,2.69881]
[1776707344384,61.59,75871.56,0.0,0.97731,2e-05,2.69881]
[1776707344529,61.6,75873.3,0.0,0.97733,2e-05,2.69646]
[1776707345671,61.6,75873.3,0.0,0.97733,2e-05,2.69646]
[1776707346941,61.6,75873.33,0.0,0.97733,2e-05,2.69673]
[1776707346544,61.6,75876.09,0.0,0.97737,2e-05,2.69232]
[1776707347924,61.6,75876.09,0.0,0.97737,2e-05,2.69232]
[1776707347551,61.6,75900.52,0.0,0.9778,2e-05,2.65068]
[1776707348066,61.6,75900.52,0.0,0.9778,2e-05,2.65068]
[1776707348558,61.6,75889.95,0.0,0.97761,2e-05,2.66859]
[1776707349565,61.6,75893.13,0.0,0.97767,2e-05,2.66315]
[1776707350866,61.6,75893.13,0.0,0.97767,2e-05,2.66315]
[1776707351579,61.6,75886.08,0.0,0.97755,2e-05,2.67447]
[1776707353898,61.59,75885.14,0.0,0.97754,2e-05,2.67542]
[1776707353950,61.59,75885.14,0.0,0.97754,2e-05,2.67542]
[1776707353974,61.59,75885.14,0.0,0.97754,2e-05,2.67542]
[1776707353941,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354047,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354090,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354131,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354624,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354692,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354950,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354967,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354977,61.59,75884.29,0.0,0.97754,2e-05,2.67622]
[1776707354725,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355028,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355078,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355098,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355146,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355204,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355906,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355935,61.59,75890.82,0.0,0.97766,2e-05,2.66446]
[1776707355974,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356142,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356192,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356271,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356454,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356457,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356590,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356653,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356689,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356794,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356949,61.58,75890.48,0.0,0.97766,2e-05,2.6644]
[1776707356894,61.58,75890.45,0.0,0.97766,2e-05,2.66382]
[1776707358482,61.57,75892.06,0.0,0.9777,2e-05,2.66046]
[1776707358610,61.57,75892.06,0.0,0.9777,2e-05,2.66046]
[1776707358668,61.57,75892.06,0.0,0.9777,2e-05,2.66046]
[1776707358705,61.57,75892.06,0.0,0.9777,2e-05,2.66046]
[1776707358803,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359521,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359555,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359617,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359648,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359711,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359752,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359842,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359945,61.57,75893.16,0.0,0.97772,2e-05,2.65797]
[1776707359941,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360138,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360205,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360272,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360721,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360910,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360940,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360962,61.57,75904.09,0.0,0.97791,2e-05,2.63887]
[1776707360983,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361052,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361174,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361193,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361319,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361449,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361711,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361763,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361813,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361972,61.53,75906.5,0.0,0.97801,2e-05,2.62901]
[1776707361982,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362047,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362142,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362243,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362310,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362329,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362346,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362546,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362619,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362799,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362858,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362931,61.5,75907.42,0.0,0.97808,2e-05,2.62186]
[1776707362947,61.47,75913.81,0.0,0.97825,2e-05,2.60568]
[1776707363301,61.47,75913.81,0.0,0.97825,2e-05,2.60568]
[1776707364820,61.44,75911.96,0.0,0.97827,2e-05,2.60361]
[1776707364996,61.44,75911.96,0.0,0.97827,2e-05,2.60361]
[1776707364830,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365170,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365175,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365395,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365478,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365648,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365748,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365781,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365790,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365921,61.41,75911.98,0.0,0.97832,2e-05,2.59845]
[1776707365955,61.38,75911.96,0.0,0.97837,2e-05,2.59346]
[1776707366122,61.38,75911.96,0.0,0.97837,2e-05,2.59346]
[1776707366339,61.38,75911.96,0.0,0.97837,2e-05,2.59346]
[1776707366692,61.35,75908.8,0.0,0.97836,2e-05,2.59382]
[1776707367989,61.35,75908.8,0.0,0.97836,2e-05,2.59382]
[1776707368149,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368157,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368199,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368289,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368448,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368455,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368631,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368698,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707368936,61.32,75909.08,0.0,0.97841,2e-05,2.58844]
[1776707369011,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369349,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369442,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369468,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369694,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369741,61.29,75905.57,0.0,0.9784,2e-05,2.5895]
[1776707369844,61.29,75900.99,0.0,0.97833,2e-05,2.59667]
[1776707371949,61.29,75900.99,0.0,0.97833,2e-05,2.59667]
[1776707372015,61.29,75900.99,0.0,0.97833,2e-05,2.59667]
[1776707371983,61.28,75901.87,0.0,0.97838,2e-05,2.59137]
[1776707372070,61.28,75901.87,0.0,0.97838,2e-05,2.59137]
[1776707372222,61.28,75901.87,0.0,0.97838,2e-05,2.59137]
[1776707372286,61.28,75901.87,0.0,0.97838,2e-05,2.59137]
[1776707372466,61.28,75901.87,0.0,0.97838,2e-05,2.59137]
[1776707372734,61.28,75910.54,0.0,0.97853,2e-05,2.57641]
[1776707373741,61.28,75915.05,0.0,0.97861,2e-05,2.56845]
[1776707375958,61.27,75914.23,0.0,0.9786,2e-05,2.56937]
[1776707376260,61.25,75914.86,0.0,0.97865,2e-05,2.56388]
[1776707376766,61.24,75929.07,0.0,0.97889,2e-05,2.53995]
[1776707377275,61.24,75929.07,0.0,0.97889,2e-05,2.53995]
[1776707377612,61.24,75929.07,0.0,0.97889,2e-05,2.53995]
[1776707377827,61.24,75929.07,0.0,0.97889,2e-05,2.53995]
[1776707377924,61.24,75932.83,0.0,0.97896,2e-05,2.53337]
[1776707378777,61.24,75926.0,0.0,0.97885,2e-05,2.54423]
[1776707379411,61.24,75926.0,0.0,0.97885,2e-05,2.54423]
[1776707379784,61.24,75926.11,0.0,0.97886,2e-05,2.54364]
[1776707380345,61.24,75926.11,0.0,0.97886,2e-05,2.54364]
[1776707381798,61.23,75917.33,0.0,0.97872,2e-05,2.55734]
[1776707382805,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383521,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383576,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383709,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383855,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383943,61.23,75912.91,0.0,0.97865,2e-05,2.56423]
[1776707383889,61.2,75913.45,0.0,0.9787,2e-05,2.55894]
[1776707384372,61.2,75913.45,0.0,0.9787,2e-05,2.55894]
[1776707385452,61.2,75912.95,0.0,0.9787,2e-05,2.55934]
[1776707385517,61.2,75912.95,0.0,0.9787,2e-05,2.55934]
[1776707385670,61.2,75912.95,0.0,0.9787,2e-05,2.55934]
[1776707385704,61.2,75912.95,0.0,0.9787,2e-05,2.55934]
[1776707386405,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386451,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386509,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386523,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386679,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386686,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386721,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386743,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386841,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386869,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386952,61.2,75913.08,0.0,0.9787,2e-05,2.55869]
[1776707386924,61.2,75910.73,0.0,0.97867,2e-05,2.56216]
[1776707387753,61.2,75910.73,0.0,0.97867,2e-05,2.56216]
[1776707387876,61.2,75910.73,0.0,0.97867,2e-05,2.56216]
[1776707387951,61.2,75910.73,0.0,0.97867,2e-05,2.56216]
[1776707388411,61.19,75908.26,0.0,0.97863,2e-05,2.56582]
[1776707388856,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389578,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389617,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389647,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389705,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389720,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389917,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707389949,61.19,75905.08,0.0,0.97858,2e-05,2.57067]
[1776707390554,61.19,75907.5,0.0,0.97863,2e-05,2.56619]
[1776707390577,61.19,75907.5,0.0,0.97863,2e-05,2.56619]
[1776707390636,61.19,75907.5,0.0,0.97863,2e-05,2.56619]
[1776707390640,61.19,75907.5,0.0,0.97863,2e-05,2.56619]
[1776707390704,61.19,75907.5,0.0,0.97863,2e-05,2.56619]
[1776707390870,61.19,75912.2,0.0,0.97871,2e-05,2.55794]
[1776707394805,61.18,75913.6,0.0,0.97875,2e-05,2.55434]
[1776707394809,61.18,75913.6,0.0,0.97875,2e-05,2.55434]
[1776707394924,61.18,75913.6,0.0,0.97875,2e-05,2.55434]
[1776707394946,61.18,75913.6,0.0,0.97875,2e-05,2.55434]
[1776707394969,61.18,75913.6,0.0,0.97875,2e-05,2.55434]
[1776707395019,61.18,75911.55,0.0,0.97872,2e-05,2.55732]
[1776707395910,61.18,75911.55,0.0,0.97872,2e-05,2.55732]
[1776707395950,61.17,75944.05,0.0,0.97926,2e-05,2.50345]
[1776707396117,61.17,75944.05,0.0,0.97926,2e-05,2.50345]
[1776707396164,61.17,75944.05,0.0,0.97926,2e-05,2.50345]
[1776707396608,61.17,75944.05,0.0,0.97926,2e-05,2.50345]
[1776707396915,61.17,75945.16,0.0,0.97928,2e-05,2.50121]
[1776707397293,61.17,75945.16,0.0,0.97928,2e-05,2.50121]
[1776707397922,61.17,75947.17,0.0,0.97931,2e-05,2.49761]
[1776707398290,61.17,75947.17,0.0,0.97931,2e-05,2.49761]
[1776707398929,61.17,75950.49,0.0,0.97937,2e-05,2.49188]
[1776707399182,61.17,75950.49,0.0,0.97937,2e-05,2.49188]
[1776707401205,61.16,75952.31,0.0,0.97941,2e-05,2.4883]
[1776707402436,61.16,75951.55,0.0,0.9794,2e-05,2.48923]
[1776707402485,61.16,75951.55,0.0,0.9794,2e-05,2.48923]
[1776707402702,61.16,75951.55,0.0,0.9794,2e-05,2.48923]
[1776707402923,61.16,75951.55,0.0,0.9794,2e-05,2.48923]
[1776707402941,61.16,75951.55,0.0,0.9794,2e-05,2.48923]
[1776707402957,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403199,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403268,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403303,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403377,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403396,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707403457,61.16,75949.91,0.0,0.97937,2e-05,2.49159]
[1776707404379,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404449,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404567,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404619,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404693,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404728,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404809,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404940,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404948,61.16,75950.77,0.0,0.97939,2e-05,2.48989]
[1776707404970,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405125,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405206,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405212,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405252,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405387,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405390,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405395,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405436,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405448,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405568,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405570,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405712,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405741,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405951,61.16,75950.02,0.0,0.97938,2e-05,2.4908]
[1776707405978,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406221,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406225,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406405,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406420,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406454,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406699,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406751,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406830,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406938,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406957,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406969,61.15,75949.48,0.0,0.97938,2e-05,2.49137]
[1776707406985,61.15,75948.98,0.0,0.97937,2e-05,2.49188]
[1776707407212,61.15,75948.98,0.0,0.97937,2e-05,2.49188]
[1776707407234,61.15,75948.98,0.0,0.97937,2e-05,2.49188]
[1776707408560,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707408676,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707408704,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707408766,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707408824,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707408942,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707409015,61.15,75947.39,0.0,0.97935,2e-05,2.49416]
[1776707409043,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409071,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409196,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409274,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409443,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409495,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409692,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409742,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409771,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409823,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409869,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707409939,61.15,75946.63,0.0,0.97934,2e-05,2.49509]
[1776707410007,61.15,75946.34,0.0,0.97934,2e-05,2.49525]
[1776707410196,61.15,75946.34,0.0,0.97934,2e-05,2.49525]
[1776707410197,61.15,75946.34,0.0,0.97934,2e-05,2.49525]
[1776707410282,61.15,75946.34,0.0,0.97934,2e-05,2.49525]
[1776707410452,61.15,75946.34,0.0,0.97934,2e-05,2.49525]
[1776707411608,61.14,75945.22,0.0,0.97932,2e-05,2.49676]
[1776707411740,61.14,75945.22,0.0,0.97932,2e-05,2.49676]
[1776707412057,61.14,75969.15,0.0,0.97971,2e-05,2.4577]
[1776707412492,61.14,75969.15,0.0,0.97971,2e-05,2.4577]
[1776707413116,61.14,75969.15,0.0,0.97971,2e-05,2.4577]
[1776707413041,61.14,75988.43,0.0,0.98002,2e-05,2.42683]
[1776707413665,61.14,75988.43,0.0,0.98002,2e-05,2.42683]
[1776707413994,61.14,75988.43,0.0,0.98002,2e-05,2.42683]
[1776707414042,61.14,75987.12,0.0,0.98,2e-05,2.4288]
[1776707415049,61.14,75990.12,0.0,0.98005,2e-05,2.42382]
[1776707415628,61.14,75990.12,0.0,0.98005,2e-05,2.42382]
[1776707417063,61.14,75993.14,0.0,0.9801,2e-05,2.41864]
[1776707419318,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707419442,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707419706,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707419725,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707419874,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707419889,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707420023,61.14,75990.97,0.0,0.98007,2e-05,2.42173]
[1776707420084,61.14,75992.79,0.0,0.9801,2e-05,2.41865]
[1776707420149,61.14,75992.79,0.0,0.9801,2e-05,2.41865]
[1776707420176,61.14,75992.79,0.0,0.9801,2e-05,2.41865]
[1776707420209,61.14,75992.79,0.0,0.9801,2e-05,2.41865]
[1776707421972,61.13,75993.19,0.0,0.98011,2e-05,2.41782]
[1776707422057,61.13,75993.19,0.0,0.98011,2e-05,2.41782]
[1776707422111,61.13,75993.19,0.0,0.98011,2e-05,2.41782]
[1776707422098,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422194,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422403,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422451,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422696,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422799,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422822,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422938,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422945,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707422981,61.13,75992.94,0.0,0.9801,2e-05,2.41803]
[1776707423105,61.13,75992.3,0.0,0.9801,2e-05,2.41886]
[1776707423207,61.13,75992.3,0.0,0.9801,2e-05,2.41886]
[1776707425010,61.13,75992.15,0.0,0.98009,2e-05,2.41891]
[1776707425188,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425241,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425436,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425551,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425609,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425713,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425740,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425947,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707425993,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707426055,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707426111,61.13,75991.79,0.0,0.98009,2e-05,2.41929]
[1776707426126,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426199,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426457,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426509,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426573,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426698,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426701,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426730,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426785,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426854,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426955,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707426962,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707427116,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707427120,61.13,75990.46,0.0,0.98007,2e-05,2.42121]
[1776707427023,61.13,75990.46,0.0,0.98007,2e-05,2.42101]
[1776707427177,61.13,75990.46,0.0,0.98007,2e-05,2.42101]
[1776707427201,61.13,75990.46,0.0,0.98007,2e-05,2.42101]
[1776707427265,61.13,75990.46,0.0,0.98007,2e-05,2.42101]
[1776707427320,61.13,75990.46,0.0,0.98007,2e-05,2.42101]
[1776707427323,61.13,75988.6,0.0,0.98005,2e-05,2.42378]
[1776707429100,61.13,75988.6,0.0,0.98005,2e-05,2.42378]
[1776707429116,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429214,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429214,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429331,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429474,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429524,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429623,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429701,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429898,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707429952,61.12,75988.35,0.0,0.98004,2e-05,2.42397]
[1776707430044,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430159,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430220,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430364,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430452,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430467,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430474,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430512,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430707,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430710,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430816,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430827,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430873,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707430948,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707431006,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707431059,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707431137,61.12,75988.2,0.0,0.98004,2e-05,2.424]
[1776707431046,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431209,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431261,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431441,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431451,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431473,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431705,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431880,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707431933,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707432025,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707432118,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707432129,61.12,75976.94,0.0,0.97989,2e-05,2.43905]
[1776707432123,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432179,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432199,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432295,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432402,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432654,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432671,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432785,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432849,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707432960,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707433046,61.12,75973.13,0.0,0.97983,2e-05,2.44492]
[1776707433116,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433198,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433264,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433619,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433701,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433845,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707433850,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707434029,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707434083,61.12,75973.6,0.0,0.97984,2e-05,2.44392]
[1776707434130,61.12,75974.44,0.0,0.97986,2e-05,2.44234]
[1776707434965,61.12,75974.44,0.0,0.97986,2e-05,2.44234]
[1776707435066,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435159,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435212,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435439,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435644,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435697,61.12,75973.8,0.0,0.97985,2e-05,2.44314]
[1776707435745,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436290,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436361,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436414,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436761,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436853,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436903,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436951,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707436965,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707437117,61.12,75972.45,0.0,0.97983,2e-05,2.44507]
[1776707437057,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437198,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437454,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437507,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437649,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437710,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437871,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707437938,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707438092,61.11,75972.13,0.0,0.97983,2e-05,2.44535]
[1776707438133,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438193,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438216,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438567,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438699,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438700,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438834,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438916,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707438943,61.11,75970.57,0.0,0.9798,2e-05,2.44762]
[1776707439038,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439305,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439358,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439437,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439692,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439707,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439882,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439940,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707439985,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707440031,61.11,75966.69,0.0,0.97974,2e-05,2.45362]
[1776707440086,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440189,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440438,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440522,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440637,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440697,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440718,61.11,75965.5,0.0,0.97973,2e-05,2.45528]
[1776707440739,61.11,75964.43,0.0,0.97971,2e-05,2.45676]
[1776707442146,61.11,75964.43,0.0,0.97971,2e-05,2.45676]
[1776707442206,61.11,75964.01,0.0,0.97971,2e-05,2.45743]
[1776707442275,61.11,75964.01,0.0,0.97971,2e-05,2.45743]
[1776707442448,61.11,75964.01,0.0,0.97971,2e-05,2.45743]
[1776707442671,61.11,75964.01,0.0,0.97971,2e-05,2.45743]
[1776707442732,61.1,75964.18,0.0,0.97971,2e-05,2.45666]
[1776707444256,61.1,75962.46,0.0,0.97969,2e-05,2.45918]
[1776707446512,61.1,75962.35,0.0,0.97969,2e-05,2.4591]
[1776707446707,61.1,75962.35,0.0,0.97969,2e-05,2.4591]
[1776707446712,61.1,75962.35,0.0,0.97969,2e-05,2.4591]
[1776707446860,61.1,75962.35,0.0,0.97969,2e-05,2.4591]
[1776707446949,61.1,75962.35,0.0,0.97969,2e-05,2.4591]
[1776707447049,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447192,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447198,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447255,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447439,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447700,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447830,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447863,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707447941,61.1,75958.6,0.0,0.97963,2e-05,2.46465]
[1776707448043,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448189,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448196,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448249,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448441,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448602,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448708,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707448708,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707449051,61.1,75956.85,0.0,0.97961,2e-05,2.46721]
[1776707449291,61.1,75959.96,0.0,0.97966,2e-05,2.46193]
[1776707450270,61.1,75959.96,0.0,0.97966,2e-05,2.46193]
[1776707450515,61.1,75959.96,0.0,0.97966,2e-05,2.46193]
[1776707450607,61.09,75957.23,0.0,0.97962,2e-05,2.46582]
[1776707451688,61.09,75957.23,0.0,0.97962,2e-05,2.46582]
[1776707453319,61.09,75956.16,0.0,0.97961,2e-05,2.46678]
[1776707454327,61.09,75954.97,0.0,0.9796,2e-05,2.46845]
[1776707456387,61.08,75954.93,0.0,0.9796,2e-05,2.46825]
[1776707456589,61.08,75954.93,0.0,0.9796,2e-05,2.46825]
[1776707456778,61.08,75954.93,0.0,0.9796,2e-05,2.46825]
[1776707457074,61.08,75954.93,0.0,0.9796,2e-05,2.46825]
[1776707457096,61.08,75988.91,0.0,0.98014,2e-05,2.41354]
[1776707457348,61.08,75995.84,0.0,0.98025,2e-05,2.40239]
[1776707459577,61.08,75995.49,0.0,0.98025,2e-05,2.40294]
[1776707459635,61.08,75995.33,0.0,0.98025,2e-05,2.40291]
[1776707461686,61.08,75993.34,0.0,0.98022,2e-05,2.40591]
[1776707461787,61.08,75995.27,0.0,0.98025,2e-05,2.4027]
[1776707462852,61.08,75995.27,0.0,0.98025,2e-05,2.4027]
[1776707462870,61.08,75995.27,0.0,0.98025,2e-05,2.4027]
[1776707462917,61.08,75995.27,0.0,0.98025,2e-05,2.4027]
[1776707462956,61.08,75995.27,0.0,0.98025,2e-05,2.4027]
[1776707462967,61.08,75995.6,0.0,0.98025,2e-05,2.40203]
[1776707463231,61.08,75995.6,0.0,0.98025,2e-05,2.40203]
[1776707464254,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464325,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464446,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464452,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464599,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464712,61.08,75995.46,0.0,0.98025,2e-05,2.40211]
[1776707464754,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465371,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465451,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465455,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465602,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465706,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465945,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707465996,61.08,75995.57,0.0,0.98026,2e-05,2.40178]
[1776707466039,61.07,75993.99,0.0,0.98023,2e-05,2.40414]
[1776707466201,61.07,75993.99,0.0,0.98023,2e-05,2.40414]
[1776707466371,61.07,75993.99,0.0,0.98023,2e-05,2.40414]
[1776707466456,61.07,75993.99,0.0,0.98023,2e-05,2.40414]
[1776707468428,61.07,75989.67,0.0,0.98017,2e-05,2.41052]
[1776707470064,61.07,75989.67,0.0,0.98017,2e-05,2.41052]
[1776707470086,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470242,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470304,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470593,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470729,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470953,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707470978,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707471077,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707471099,61.07,75990.19,0.0,0.98018,2e-05,2.40953]
[1776707471152,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471198,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471211,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471270,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471444,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471709,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471912,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707471953,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707472025,61.07,75986.88,0.0,0.98013,2e-05,2.41462]
[1776707472125,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472206,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472339,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472673,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472778,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472784,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707472949,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707473039,61.07,75982.53,0.0,0.98006,2e-05,2.42137]
[1776707473229,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473286,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473453,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473470,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473700,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473732,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473797,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707473950,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707474009,61.07,75982.53,0.0,0.98006,2e-05,2.42119]
[1776707474043,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474199,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474273,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474345,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474442,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474475,61.07,75979.17,0.0,0.98001,2e-05,2.42636]
[1776707474554,61.07,75979.74,0.0,0.98002,2e-05,2.42526]
[1776707476548,61.06,75979.49,0.0,0.98002,2e-05,2.42547]
[1776707476681,61.06,75979.49,0.0,0.98002,2e-05,2.42547]
[1776707476706,61.06,75979.49,0.0,0.98002,2e-05,2.42547]
[1776707476769,61.06,75979.49,0.0,0.98002,2e-05,2.42547]
[1776707476950,61.06,75979.49,0.0,0.98002,2e-05,2.42547]
[1776707477032,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707477702,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707477940,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707477980,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707478032,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707478091,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707478141,61.06,75977.96,0.0,0.98,2e-05,2.42772]
[1776707478194,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707478202,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707478256,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707478897,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707478955,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707478988,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707479025,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707479105,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707479157,61.06,75977.82,0.0,0.98,2e-05,2.42775]
[1776707479083,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707479213,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707479217,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707479266,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707479447,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707479996,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707480011,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707480119,61.06,75977.59,0.0,0.98,2e-05,2.42793]
[1776707480085,61.06,75974.04,0.0,0.97994,2e-05,2.43341]
[1776707480213,61.06,75974.04,0.0,0.97994,2e-05,2.43341]
[1776707480229,61.06,75974.04,0.0,0.97994,2e-05,2.43341]
[1776707480277,61.06,75974.04,0.0,0.97994,2e-05,2.43341]
[1776707480512,61.06,75968.29,0.0,0.97985,2e-05,2.44241]
[1776707481790,61.06,75968.29,0.0,0.97985,2e-05,2.44241]
[1776707481908,61.06,75968.29,0.0,0.97985,2e-05,2.44241]
[1776707481997,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482205,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482298,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482429,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482458,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482574,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482694,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482798,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707482941,61.06,75961.1,0.0,0.97974,2e-05,2.45375]
[1776707483040,61.06,75958.51,0.0,0.9797,2e-05,2.45769]
[1776707485696,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707485744,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707485843,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707485884,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707485945,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707485953,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707486077,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707486112,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707486173,61.05,75958.69,0.0,0.97971,2e-05,2.45692]
[1776707486163,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486205,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486291,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486300,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486306,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486440,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486448,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486649,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486691,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707486949,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707487173,61.05,75958.7,0.0,0.97971,2e-05,2.45667]
[1776707487043,61.05,75958.34,0.0,0.97971,2e-05,2.45701]
[1776707487246,61.05,75958.34,0.0,0.97971,2e-05,2.45701]
[1776707489303,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707489387,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707489441,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707489695,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707489697,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707489938,61.05,75958.97,0.0,0.97972,2e-05,2.45552]
[1776707490013,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490218,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490226,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490384,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490442,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490575,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490917,61.05,75958.84,0.0,0.97972,2e-05,2.4555]
[1776707490998,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491235,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491329,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491445,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491464,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491580,61.04,75958.75,0.0,0.97972,2e-05,2.45542]
[1776707491590,61.04,75955.48,0.0,0.9797,2e-05,2.45772]
[1776707492656,61.04,75955.48,0.0,0.9797,2e-05,2.45772]
[1776707492683,61.04,75955.48,0.0,0.9797,2e-05,2.45772]
[1776707493097,61.04,75955.48,0.0,0.9797,2e-05,2.45772]
[1776707493128,61.03,75927.45,0.0,0.97926,2e-05,2.50089]
[1776707493731,61.03,75927.45,0.0,0.97926,2e-05,2.50089]
[1776707493826,61.03,75921.86,0.0,0.97918,2e-05,2.50973]
[1776707494612,61.03,75911.65,0.0,0.97901,2e-05,2.52619]
[1776707495738,61.03,75911.65,0.0,0.97901,2e-05,2.52619]
[1776707495799,61.02,75905.76,0.0,0.97892,2e-05,2.53555]
[1776707497697,61.02,75905.3,0.0,0.97891,2e-05,2.53594]
[1776707497774,61.02,75912.93,0.0,0.97904,2e-05,2.52299]
[1776707498641,61.02,75920.42,0.0,0.97917,2e-05,2.51034]
[1776707499304,61.02,75920.42,0.0,0.97917,2e-05,2.51034]
[1776707499338,61.02,75920.42,0.0,0.97917,2e-05,2.51034]
[1776707499445,61.02,75920.42,0.0,0.97917,2e-05,2.51034]
[1776707500193,61.02,75920.42,0.0,0.97917,2e-05,2.51034]
[1776707499648,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707500279,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707500305,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707500335,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707500429,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707500687,61.01,75921.05,0.0,0.97918,2e-05,2.50898]
[1776707501218,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501437,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501453,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501485,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501508,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501701,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707501710,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707502047,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707502202,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707502205,61.01,75922.51,0.0,0.97921,2e-05,2.50627]
[1776707502147,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502230,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502361,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502451,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502478,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502547,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502641,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502704,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502716,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502792,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502875,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707502949,61.01,75920.06,0.0,0.97917,2e-05,2.50997]
[1776707503046,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503304,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503378,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503396,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503450,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503513,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503716,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503850,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503883,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503945,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707503957,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707504064,61.01,75921.93,0.0,0.97921,2e-05,2.50658]
[1776707504165,61.01,75923.25,0.0,0.97923,2e-05,2.5041]
[1776707505570,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707505688,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707505740,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707505817,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707505952,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707505961,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707506157,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707506202,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707506210,61.01,75922.94,0.0,0.97923,2e-05,2.50429]
[1776707506028,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707506580,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707506703,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707506767,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707506853,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707506947,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707507223,61.0,75922.62,0.0,0.97923,2e-05,2.5045]
[1776707507049,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507285,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507417,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507453,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507474,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507598,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507641,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507712,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707507945,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707508097,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707508203,61.0,75922.62,0.0,0.97923,2e-05,2.50418]
[1776707508127,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508240,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508334,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508341,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508361,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508416,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508442,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508505,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508645,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508696,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508936,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707508995,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707509187,61.0,75931.77,0.0,0.97938,2e-05,2.48892]
[1776707509049,61.0,75932.13,0.0,0.97939,2e-05,2.48804]
[1776707509240,61.0,75932.13,0.0,0.97939,2e-05,2.48804]
[1776707509440,61.0,75932.13,0.0,0.97939,2e-05,2.48804]
[1776707509651,61.0,75932.13,0.0,0.97939,2e-05,2.48804]
[1776707509704,61.0,75932.13,0.0,0.97939,2e-05,2.48804]
[1776707509718,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510255,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510392,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510440,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510539,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510657,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510664,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510696,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510892,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510945,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707510954,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707511074,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707511198,61.0,75932.12,0.0,0.97939,2e-05,2.48777]
[1776707511130,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511374,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511476,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511597,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511672,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511703,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511704,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511818,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511943,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707511946,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707512050,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707512075,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707512198,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707512212,60.99,75935.21,0.0,0.97945,2e-05,2.48246]
[1776707512144,60.98,75932.63,0.0,0.97943,2e-05,2.48389]
[1776707512424,60.98,75932.63,0.0,0.97943,2e-05,2.48389]
[1776707512740,60.98,75932.09,0.0,0.97943,2e-05,2.48449]
[1776707514586,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707514697,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707514704,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707514924,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707514988,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707515058,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707515202,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707515215,60.97,75931.73,0.0,0.97942,2e-05,2.4848]
[1776707515149,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515361,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515600,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515705,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515740,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515897,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515940,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707515946,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707516006,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707516127,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707516220,60.97,75931.46,0.0,0.97942,2e-05,2.48496]
[1776707516217,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707516235,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707516312,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707516818,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707516851,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707516943,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707517012,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707517079,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707517156,60.97,75930.0,0.0,0.9794,2e-05,2.48705]
[1776707517114,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517291,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517440,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517604,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517656,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517691,60.97,75923.77,0.0,0.9793,2e-05,2.49694]
[1776707517775,60.97,75919.25,0.0,0.97923,2e-05,2.50403]
[1776707518785,60.97,75919.25,0.0,0.97923,2e-05,2.50403]
[1776707518880,60.97,75916.52,0.0,0.97919,2e-05,2.50819]
[1776707519791,60.96,75912.92,0.0,0.97913,2e-05,2.51378]
[1776707521804,60.96,75916.89,0.0,0.97921,2e-05,2.50661]
[1776707522812,60.96,75918.78,0.0,0.97924,2e-05,2.50319]
[1776707524847,60.95,75921.11,0.0,0.97928,2e-05,2.49876]
[1776707525841,60.95,75919.32,0.0,0.97926,2e-05,2.50138]
[1776707526848,60.95,75917.66,0.0,0.97923,2e-05,2.50379]
[1776707528011,60.95,75916.51,0.0,0.97922,2e-05,2.50536]
[1776707532895,60.94,75918.08,0.0,0.97926,2e-05,2.5012]
[1776707533902,60.94,75928.2,0.0,0.97943,2e-05,2.48436]
[1776707534909,60.94,75934.44,0.0,0.97953,2e-05,2.47393]
[1776707535916,60.93,75936.51,0.0,0.97957,2e-05,2.47031]
[1776707536922,60.93,75938.66,0.0,0.9796,2e-05,2.46657]
[1776707537930,60.93,75939.48,0.0,0.97962,2e-05,2.46498]
[1776707538937,60.93,75940.65,0.0,0.97964,2e-05,2.46284]
[1776707543972,60.92,75941.16,0.0,0.97966,2e-05,2.46078]
[1776707546993,60.92,75942.45,0.0,0.97969,2e-05,2.45795]
[1776707548000,60.92,75943.24,0.0,0.9797,2e-05,2.45644]
[1776707549006,60.9,75937.6,0.0,0.97964,2e-05,2.46323]
[1776707550014,60.9,75935.56,0.0,0.97961,2e-05,2.46629]
[1776707555049,60.89,75934.57,0.0,0.97962,2e-05,2.46391]
[1776707557063,60.89,75932.3,0.0,0.97959,2e-05,2.46709]
[1776707559076,60.89,75920.21,0.0,0.9794,2e-05,2.48625]
[1776707560084,60.89,75913.34,0.0,0.97929,2e-05,2.49719]
[1776707561093,60.88,75911.95,0.0,0.97927,2e-05,2.49915]
[1776707563105,60.88,75910.77,0.0,0.97926,2e-05,2.50046]
[1776707565119,60.88,75911.79,0.0,0.97928,2e-05,2.49817]
[1776707568140,60.87,75912.85,0.0,0.97931,2e-05,2.49552]
[1776707572168,60.86,75909.19,0.0,0.97926,2e-05,2.50032]
[1776707576178,60.86,75909.79,0.0,0.97928,2e-05,2.49842]
[1776707576190,60.86,75909.79,0.0,0.97928,2e-05,2.49842]
[1776707576200,60.86,75908.38,0.0,0.97926,2e-05,2.50043]
[1776707576370,60.86,75908.38,0.0,0.97926,2e-05,2.50043]
[1776707576438,60.86,75908.38,0.0,0.97926,2e-05,2.50043]
[1776707577204,60.85,75907.03,0.0,0.97924,2e-05,2.50234]
[1776707578211,60.85,75905.86,0.0,0.97922,2e-05,2.50395]
[1776707580225,60.85,75904.9,0.0,0.97921,2e-05,2.5049]
[1776707581232,60.85,75903.97,0.0,0.9792,2e-05,2.50612]
[1776707582239,60.84,75902.86,0.0,0.97919,2e-05,2.50763]
[1776707583246,60.84,75904.07,0.0,0.97921,2e-05,2.50532]
[1776707585260,60.84,75904.96,0.0,0.97923,2e-05,2.50323]
[1776707586267,60.84,75903.37,0.0,0.97921,2e-05,2.50553]
[1776707588281,60.83,75902.18,0.0,0.97919,2e-05,2.50686]
[1776707589288,60.83,75894.96,0.0,0.97908,2e-05,2.51844]
[1776707590295,60.83,75892.99,0.0,0.97905,2e-05,2.52137]
[1776707592309,60.83,75893.06,0.0,0.97906,2e-05,2.52058]
[1776707594322,60.82,75896.12,0.0,0.97911,2e-05,2.51486]
[1776707595330,60.82,75897.09,0.0,0.97913,2e-05,2.51293]
[1776707596337,60.82,75901.97,0.0,0.97922,2e-05,2.50458]
[1776707597344,60.82,75903.0,0.0,0.97924,2e-05,2.50257]
[1776707598351,60.81,75904.04,0.0,0.97926,2e-05,2.50055]
[1776707599358,60.81,75910.01,0.0,0.97936,2e-05,2.49047]
[1776707600365,60.81,75915.11,0.0,0.97944,2e-05,2.48184]
[1776707601371,60.81,75909.99,0.0,0.97936,2e-05,2.48993]
[1776707602379,60.81,75906.18,0.0,0.9793,2e-05,2.4959]
[1776707604393,60.8,75905.22,0.0,0.97929,2e-05,2.4969]
[1776707605399,60.8,75903.07,0.0,0.97926,2e-05,2.50014]
[1776707608421,60.8,75900.41,0.0,0.97922,2e-05,2.50362]
[1776707611093,60.79,75899.63,0.0,0.97922,2e-05,2.50431]
[1776707611101,60.79,75899.63,0.0,0.97922,2e-05,2.50431]
[1776707611442,60.79,75889.15,0.0,0.97907,2e-05,2.51819]
[1776707612449,60.79,75880.89,0.0,0.97894,2e-05,2.53185]
[1776707613456,60.79,75883.03,0.0,0.97897,2e-05,2.5288]
[1776707615470,60.8,75880.64,0.0,0.97892,2e-05,2.53325]
[1776707616477,60.8,75879.69,0.0,0.9789,2e-05,2.53507]
[1776707620467,60.8,75879.17,0.0,0.97889,2e-05,2.53664]
[1776707621206,60.8,75879.17,0.0,0.97889,2e-05,2.53664]
[1776707621277,60.8,75874.7,0.0,0.97881,2e-05,2.5443]
[1776707621755,60.8,75874.7,0.0,0.97881,2e-05,2.5443]
[1776707621844,60.8,75870.59,0.0,0.97874,2e-05,2.55137]
[1776707622361,60.8,75870.59,0.0,0.97874,2e-05,2.55137]
[1776707622522,60.81,75868.95,0.0,0.97871,2e-05,2.55432]
[1776707623629,60.81,75868.95,0.0,0.97871,2e-05,2.55432]
[1776707625089,60.81,75869.24,0.0,0.97871,2e-05,2.55404]
[1776707625190,60.81,75870.95,0.0,0.97874,2e-05,2.55139]
[1776707626550,60.81,75865.16,0.0,0.97864,2e-05,2.56148]
[1776707628593,60.81,75865.47,0.0,0.97864,2e-05,2.56115]
[1776707628701,60.81,75865.47,0.0,0.97864,2e-05,2.56115]
[1776707628934,60.81,75865.47,0.0,0.97864,2e-05,2.56115]
[1776707628981,60.81,75864.16,0.0,0.97862,2e-05,2.56353]
[1776707631585,60.82,75861.58,0.0,0.97857,2e-05,2.56841]
[1776707633599,60.82,75860.71,0.0,0.97855,2e-05,2.57022]
[1776707634605,60.82,75857.2,0.0,0.97849,2e-05,2.57628]
[1776707635617,60.82,75856.38,0.0,0.97847,2e-05,2.57822]
[1776707636619,60.83,75848.71,0.0,0.97833,2e-05,2.5917]
[1776707637626,60.83,75850.26,0.0,0.97836,2e-05,2.58963]
[1776707640648,60.84,75851.77,0.0,0.97836,2e-05,2.58873]
[1776707642662,60.84,75857.31,0.0,0.97845,2e-05,2.58051]
[1776707643669,60.85,75858.34,0.0,0.97846,2e-05,2.57934]
[1776707644675,60.85,75849.22,0.0,0.9783,2e-05,2.59527]
[1776707645683,60.85,75849.36,0.0,0.9783,2e-05,2.59557]
[1776707646695,60.86,75847.67,0.0,0.97826,2e-05,2.59897]
[1776707648226,60.86,75847.67,0.0,0.97826,2e-05,2.59897]
[1776707648258,60.86,75847.67,0.0,0.97826,2e-05,2.59897]
[1776707648435,60.86,75848.09,0.0,0.97826,2e-05,2.59879]
[1776707648541,60.86,75848.09,0.0,0.97826,2e-05,2.59879]
[1776707648719,60.86,75836.95,0.0,0.97807,2e-05,2.61821]
[1776707649725,60.87,75832.96,0.0,0.97799,2e-05,2.6255]
[1776707651741,60.87,75835.39,0.0,0.97803,2e-05,2.62235]
[1776707653755,60.88,75838.15,0.0,0.97806,2e-05,2.61866]
[1776707654762,60.88,75840.69,0.0,0.9781,2e-05,2.61485]
[1776707657783,60.89,75845.97,0.0,0.97818,2e-05,2.60741]
[1776707658790,60.89,75858.68,0.0,0.97839,2e-05,2.58648]
[1776707659797,60.9,75864.55,0.0,0.97848,2e-05,2.57717]
[1776707660804,60.9,75866.44,0.0,0.97851,2e-05,2.57416]
[1776707661811,60.9,75867.4,0.0,0.97853,2e-05,2.57271]
[1776707663825,60.9,75864.99,0.0,0.97848,2e-05,2.57707]
[1776707664831,60.9,75866.68,0.0,0.97851,2e-05,2.57439]
[1776707665839,60.9,75869.49,0.0,0.97856,2e-05,2.56983]
[1776707666846,60.9,75871.4,0.0,0.97859,2e-05,2.5668]
[1776707668862,60.9,75878.31,0.0,0.9787,2e-05,2.5556]
[1776707669868,60.91,75879.48,0.0,0.97872,2e-05,2.55383]
[1776707670875,60.91,75878.27,0.0,0.9787,2e-05,2.55603]
[1776707673896,60.9,75882.69,0.0,0.9788,2e-05,2.54523]
[1776707674903,60.9,75890.87,0.0,0.97894,2e-05,2.53128]
[1776707675916,60.9,75905.67,0.0,0.97919,2e-05,2.50652]
[1776707676923,60.9,75908.44,0.0,0.97924,2e-05,2.50165]
[1776707677930,60.9,75907.13,0.0,0.97922,2e-05,2.50349]
[1776707678937,60.89,75908.88,0.0,0.97925,2e-05,2.5003]
[1776707679944,60.89,75910.58,0.0,0.97928,2e-05,2.4972]
[1776707680951,60.89,75909.92,0.0,0.97927,2e-05,2.49797]
[1776707681957,60.89,75907.71,0.0,0.97924,2e-05,2.50129]
[1776707682965,60.89,75908.34,0.0,0.97925,2e-05,2.49994]
[1776707684926,60.88,75908.24,0.0,0.97925,2e-05,2.49979]
[1776707685098,60.88,75908.24,0.0,0.97925,2e-05,2.49979]
[1776707685188,60.88,75908.24,0.0,0.97925,2e-05,2.49979]
[1776707685256,60.88,75911.6,0.0,0.97931,2e-05,2.49397]
[1776707685986,60.88,75916.78,0.0,0.9794,2e-05,2.4852]
[1776707686993,60.88,75917.55,0.0,0.97941,2e-05,2.48366]
[1776707691233,60.87,75917.41,0.0,0.97942,2e-05,2.48303]
[1776707691331,60.87,75915.68,0.0,0.9794,2e-05,2.48556]
[1776707692425,60.87,75915.68,0.0,0.9794,2e-05,2.48556]
[1776707695034,60.87,75915.38,0.0,0.9794,2e-05,2.48517]
[1776707696057,60.86,75913.53,0.0,0.97937,2e-05,2.48761]
[1776707697064,60.86,75912.27,0.0,0.97936,2e-05,2.48937]
[1776707698204,60.86,75912.27,0.0,0.97936,2e-05,2.48937]
[1776707698296,60.86,75911.35,0.0,0.97934,2e-05,2.49057]
[1776707699078,60.86,75913.93,0.0,0.97939,2e-05,2.48606]
[1776707700334,60.86,75913.93,0.0,0.97939,2e-05,2.48606]
[1776707700394,60.86,75914.58,0.0,0.9794,2e-05,2.48471]
[1776707704135,60.85,75914.43,0.0,0.97941,2e-05,2.4841]
[1776707704154,60.85,75913.59,0.0,0.9794,2e-05,2.48518]
[1776707705120,60.85,75914.47,0.0,0.97942,2e-05,2.48346]
[1776707707134,60.84,75915.07,0.0,0.97943,2e-05,2.48192]
[1776707708725,60.84,75915.27,0.0,0.97944,2e-05,2.48132]
[1776707710121,60.84,75914.95,0.0,0.97943,2e-05,2.48157]
[1776707714710,60.83,75915.28,0.0,0.97945,2e-05,2.47968]
[1776707715190,60.83,75913.52,0.0,0.97943,2e-05,2.48228]
[1776707716197,60.83,75909.62,0.0,0.97937,2e-05,2.48838]
[1776707717203,60.83,75904.42,0.0,0.97928,2e-05,2.49661]
[1776707718211,60.83,75899.98,0.0,0.97921,2e-05,2.5036]
[1776707719218,60.82,75899.07,0.0,0.9792,2e-05,2.50479]
[1776707720225,60.82,75900.09,0.0,0.97922,2e-05,2.5028]
[1776707722239,60.82,75899.27,0.0,0.97921,2e-05,2.50354]
[1776707724253,60.81,75898.03,0.0,0.9792,2e-05,2.50496]
[1776707725263,60.81,75896.78,0.0,0.97918,2e-05,2.50671]
[1776707727277,60.81,75898.28,0.0,0.97921,2e-05,2.50362]
[1776707730298,60.8,75899.27,0.0,0.97924,2e-05,2.50107]
[1776707731305,60.8,75886.36,0.0,0.97905,2e-05,2.51925]
[1776707732312,60.8,75883.35,0.0,0.979,2e-05,2.52389]
[1776707735333,60.8,75882.36,0.0,0.97899,2e-05,2.5251]
[1776707737346,60.8,75881.6,0.0,0.97897,2e-05,2.52685]
[1776707738353,60.8,75880.02,0.0,0.97894,2e-05,2.52971]
[1776707740417,60.8,75878.76,0.0,0.97892,2e-05,2.53228]
[1776707741375,60.81,75867.21,0.0,0.97872,2e-05,2.55173]
[1776707742382,60.81,75857.81,0.0,0.97856,2e-05,2.56765]
[1776707743389,60.81,75858.77,0.0,0.97858,2e-05,2.56622]
[1776707744396,60.81,75857.7,0.0,0.97856,2e-05,2.5682]
[1776707745403,60.81,75854.02,0.0,0.97849,2e-05,2.57455]
[1776707750438,60.82,75851.81,0.0,0.97844,2e-05,2.58031]
[1776707751445,60.83,75849.11,0.0,0.97839,2e-05,2.58543]
[1776707754465,60.84,75847.23,0.0,0.97834,2e-05,2.59027]
[1776707756482,60.84,75848.6,0.0,0.97835,2e-05,2.58907]
[1776707757487,60.85,75851.41,0.0,0.97839,2e-05,2.58489]
[1776707758494,60.85,75854.02,0.0,0.97843,2e-05,2.58105]
[1776707761515,60.86,75865.57,0.0,0.97861,2e-05,2.56338]
[1776707762989,60.86,75870.25,0.0,0.97868,2e-05,2.55631]
[1776707763529,60.86,75878.28,0.0,0.97881,2e-05,2.54294]
[1776707764553,60.86,75881.76,0.0,0.97887,2e-05,2.53736]
[1776707765703,60.87,75883.91,0.0,0.9789,2e-05,2.53426]
[1776707768461,60.87,75884.68,0.0,0.97891,2e-05,2.53346]
[1776707768677,60.87,75886.44,0.0,0.97894,2e-05,2.53078]
[1776707769606,60.87,75892.37,0.0,0.97903,2e-05,2.52098]
[1776707770613,60.87,75896.83,0.0,0.97912,2e-05,2.51295]
[1776707771620,60.87,75897.82,0.0,0.97913,2e-05,2.51101]
[1776707772627,60.86,75896.94,0.0,0.97912,2e-05,2.51215]
[1776707776655,60.86,75898.43,0.0,0.97916,2e-05,2.50845]
[1776707779676,60.85,75897.54,0.0,0.97915,2e-05,2.50899]
[1776707780683,60.85,75894.65,0.0,0.97911,2e-05,2.51344]
[1776707781689,60.85,75892.68,0.0,0.97908,2e-05,2.51637]
[1776707783704,60.84,75893.36,0.0,0.9791,2e-05,2.51461]
[1776707784711,60.84,75896.38,0.0,0.97915,2e-05,2.50932]
[1776707785718,60.84,75891.56,0.0,0.97907,2e-05,2.51695]
[1776707790753,60.83,75891.43,0.0,0.97909,2e-05,2.51558]
[1776707794785,60.82,75896.75,0.0,0.97921,2e-05,2.50279]
[1776707796800,60.82,75898.96,0.0,0.97925,2e-05,2.49857]
[1776707797955,60.82,75898.96,0.0,0.97925,2e-05,2.49857]
[1776707798005,60.82,75898.96,0.0,0.97925,2e-05,2.49857]
[1776707798017,60.82,75899.36,0.0,0.97926,2e-05,2.49763]
[1776707800829,60.81,75901.11,0.0,0.9793,2e-05,2.49391]
[1776707801836,60.81,75900.07,0.0,0.97928,2e-05,2.49533]
[1776707802843,60.81,75898.45,0.0,0.97926,2e-05,2.49771]
[1776707803964,60.81,75898.45,0.0,0.97926,2e-05,2.49771]
[1776707804050,60.81,75897.67,0.0,0.97925,2e-05,2.4987]
[1776707805860,60.81,75897.92,0.0,0.97926,2e-05,2.498]
[1776707805864,60.8,75902.04,0.0,0.97933,2e-05,2.49096]
[1776707806870,60.8,75905.11,0.0,0.97938,2e-05,2.48566]
[1776707807878,60.8,75907.77,0.0,0.97943,2e-05,2.48105]
[1776707808885,60.8,75914.17,0.0,0.97953,2e-05,2.47036]
[1776707810900,60.8,75912.02,0.0,0.9795,2e-05,2.47338]
[1776707811906,60.79,75910.0,0.0,0.97947,2e-05,2.47643]
[1776707812914,60.79,75914.95,0.0,0.97955,2e-05,2.46811]
[1776707813921,60.79,75910.54,0.0,0.97949,2e-05,2.47506]
[1776707817949,60.79,75912.78,0.0,0.97953,2e-05,2.47042]
[1776707818956,60.78,75914.92,0.0,0.97957,2e-05,2.4667]
[1776707819963,60.78,75909.86,0.0,0.97949,2e-05,2.47471]
[1776707820970,60.78,75907.09,0.0,0.97945,2e-05,2.47898]
[1776707821977,60.78,75902.98,0.0,0.97938,2e-05,2.48544]
[1776707822984,60.78,75901.09,0.0,0.97935,2e-05,2.48827]
[1776707823991,60.78,75899.01,0.0,0.97932,2e-05,2.49141]
[1776707824998,60.77,75896.66,0.0,0.97929,2e-05,2.49499]
[1776707826005,60.77,75894.66,0.0,0.97926,2e-05,2.498]
[1776707827012,60.77,75897.08,0.0,0.9793,2e-05,2.49374]
[1776707832047,60.76,75896.95,0.0,0.97931,2e-05,2.4926]
[1776707835068,60.76,75895.9,0.0,0.9793,2e-05,2.49352]
[1776707836075,60.76,75893.65,0.0,0.97927,2e-05,2.49694]
[1776707837082,60.76,75892.75,0.0,0.97925,2e-05,2.49815]
[1776707842118,60.75,75893.73,0.0,0.97928,2e-05,2.49517]
[1776707843125,60.75,75896.03,0.0,0.97932,2e-05,2.49113]
[1776707844132,60.74,75894.82,0.0,0.97931,2e-05,2.49285]
[1776707847153,60.74,75893.97,0.0,0.9793,2e-05,2.49345]
[1776707852188,60.73,75894.3,0.0,0.97934,2e-05,2.48882]
[1776707857223,60.72,75892.06,0.0,0.97932,2e-05,2.49122]
[1776707858229,60.72,75893.34,0.0,0.97934,2e-05,2.48887]
[1776707863265,60.71,75892.98,0.0,0.97935,2e-05,2.48818]
[1776707868302,60.71,75877.18,0.0,0.9791,2e-05,2.51292]
[1776707869307,60.71,75876.68,0.0,0.97909,2e-05,2.51404]
[1776707871637,60.71,75876.15,0.0,0.97908,2e-05,2.51521]
[1776707871731,60.71,75876.26,0.0,0.97908,2e-05,2.51473]
[1776707871865,60.71,75876.26,0.0,0.97908,2e-05,2.51473]
[1776707872475,60.71,75876.26,0.0,0.97908,2e-05,2.51473]
[1776707872523,60.71,75876.99,0.0,0.9791,2e-05,2.51322]
[1776707875502,60.71,75877.42,0.0,0.9791,2e-05,2.51252]
[1776707877367,60.7,75889.63,0.0,0.97931,2e-05,2.49154]
[1776707878374,60.7,75896.65,0.0,0.97943,2e-05,2.47979]
[1776707878653,60.7,75896.65,0.0,0.97943,2e-05,2.47979]
[1776707878712,60.7,75896.65,0.0,0.97943,2e-05,2.47979]
[1776707878791,60.7,75896.65,0.0,0.97943,2e-05,2.47979]
[1776707879381,60.7,75896.25,0.0,0.97943,2e-05,2.48022]
[1776707883277,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883300,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883319,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883336,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883366,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883382,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883429,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883454,60.7,75896.11,0.0,0.97943,2e-05,2.47977]
[1776707883529,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707883851,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707883948,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884151,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884201,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884316,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884371,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884447,60.69,75901.58,0.0,0.97952,2e-05,2.47061]
[1776707884470,60.69,75901.93,0.0,0.97953,2e-05,2.46982]
[1776707884780,60.69,75901.93,0.0,0.97953,2e-05,2.46982]
[1776707884922,60.69,75901.93,0.0,0.97953,2e-05,2.46982]
[1776707884954,60.69,75901.93,0.0,0.97953,2e-05,2.46982]
[1776707885025,60.69,75901.93,0.0,0.97953,2e-05,2.46982]
[1776707885424,60.69,75902.74,0.0,0.97954,2e-05,2.4683]
[1776707888463,60.69,75902.6,0.0,0.97955,2e-05,2.46811]
[1776707888613,60.69,75902.6,0.0,0.97955,2e-05,2.46811]
[1776707888562,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707888648,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707888697,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707888715,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707888957,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707888981,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707889065,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707889070,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707889209,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707889378,60.69,75901.87,0.0,0.97954,2e-05,2.4691]
[1776707889455,60.69,75905.99,0.0,0.9796,2e-05,2.46218]
[1776707890290,60.69,75905.99,0.0,0.9796,2e-05,2.46218]
[1776707890379,60.69,75905.99,0.0,0.9796,2e-05,2.46218]
[1776707890441,60.69,75905.99,0.0,0.9796,2e-05,2.46218]
[1776707890451,60.69,75905.99,0.0,0.9796,2e-05,2.46218]
[1776707890462,60.68,75905.92,0.0,0.97961,2e-05,2.46209]
[1776707893750,60.68,75905.78,0.0,0.97961,2e-05,2.46192]
[1776707893877,60.68,75905.78,0.0,0.97961,2e-05,2.46192]
[1776707893943,60.68,75905.78,0.0,0.97961,2e-05,2.46192]
[1776707894138,60.68,75905.78,0.0,0.97961,2e-05,2.46192]
[1776707894230,60.68,75905.78,0.0,0.97961,2e-05,2.46192]
[1776707894331,60.68,75905.78,0.0,0.97961,2e-05,2.46152]
[1776707895497,60.68,75903.08,0.0,0.97957,2e-05,2.46572]
[1776707897693,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707897803,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707897879,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898271,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898447,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898505,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898581,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898632,60.68,75903.47,0.0,0.97958,2e-05,2.46467]
[1776707898610,60.68,75902.32,0.0,0.97956,2e-05,2.46634]
[1776707898698,60.68,75902.32,0.0,0.97956,2e-05,2.46634]
[1776707900804,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707900852,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707900858,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707900878,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707900971,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707901477,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707901562,60.67,75901.0,0.0,0.97955,2e-05,2.46807]
[1776707901539,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707901708,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707901761,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707902328,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707902443,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707902487,60.67,75900.9,0.0,0.97955,2e-05,2.46802]
[1776707902699,60.67,75901.47,0.0,0.97956,2e-05,2.46688]
[1776707902707,60.67,75901.47,0.0,0.97956,2e-05,2.46688]
[1776707902754,60.67,75901.47,0.0,0.97956,2e-05,2.46688]
[1776707902948,60.67,75901.47,0.0,0.97956,2e-05,2.46688]
[1776707904346,60.67,75902.63,0.0,0.97958,2e-05,2.46478]
[1776707904440,60.67,75902.63,0.0,0.97958,2e-05,2.46478]
[1776707904454,60.67,75902.63,0.0,0.97958,2e-05,2.46478]
[1776707904607,60.67,75902.63,0.0,0.97958,2e-05,2.46478]
[1776707904613,60.67,75902.63,0.0,0.97958,2e-05,2.46478]
[1776707904694,60.67,75902.46,0.0,0.97958,2e-05,2.46485]
[1776707904757,60.67,75902.46,0.0,0.97958,2e-05,2.46485]
[1776707907591,60.67,75951.24,0.0,0.98036,2e-05,2.38616]
[1776707907878,60.67,75951.24,0.0,0.98036,2e-05,2.38616]
[1776707908126,60.67,75951.24,0.0,0.98036,2e-05,2.38616]
[1776707908598,60.67,75951.48,0.0,0.98036,2e-05,2.38571]
[1776707908810,60.67,75951.48,0.0,0.98036,2e-05,2.38571]
[1776707909605,60.66,75951.74,0.0,0.98037,2e-05,2.38463]
[1776707910474,60.66,75951.74,0.0,0.98037,2e-05,2.38463]
[1776707913662,60.66,75954.25,0.0,0.98044,2e-05,2.37716]
[1776707913633,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707913690,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707913740,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707913748,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707913942,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707914516,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707914620,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707914635,60.66,75957.9,0.0,0.9805,2e-05,2.37133]
[1776707914640,60.66,75957.84,0.0,0.9805,2e-05,2.37137]
[1776707914713,60.66,75957.84,0.0,0.9805,2e-05,2.37137]
[1776707918475,60.66,75957.6,0.0,0.9805,2e-05,2.37161]
[1776707918670,60.66,75983.64,0.0,0.9809,2e-05,2.33066]
[1776707920684,60.66,75983.37,0.0,0.9809,2e-05,2.33106]
[1776707922489,60.66,75983.37,0.0,0.9809,2e-05,2.33106]
[1776707924675,60.66,75983.83,0.0,0.9809,2e-05,2.33038]
[1776707924697,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707924876,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707924893,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707924906,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707924952,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707924953,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925003,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925017,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925054,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925158,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925203,60.66,75983.6,0.0,0.9809,2e-05,2.33076]
[1776707925224,60.66,75983.59,0.0,0.9809,2e-05,2.33081]
[1776707928265,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928369,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928420,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928459,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928474,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928505,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928589,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928639,60.66,75983.43,0.0,0.9809,2e-05,2.33108]
[1776707928652,60.66,75982.88,0.0,0.98089,2e-05,2.33197]
[1776707928702,60.66,75982.88,0.0,0.98089,2e-05,2.33197]
[1776707929581,60.66,75982.88,0.0,0.98089,2e-05,2.33197]
[1776707929681,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929702,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929731,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929839,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929863,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929894,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707929955,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930018,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930203,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930208,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930350,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930456,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930460,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930586,60.66,75981.99,0.0,0.98087,2e-05,2.33338]
[1776707930683,60.66,75981.47,0.0,0.98087,2e-05,2.3342]
[1776707930701,60.66,75981.47,0.0,0.98087,2e-05,2.3342]
[1776707933940,60.66,75980.78,0.0,0.98085,2e-05,2.3353]
[1776707934197,60.66,75980.78,0.0,0.98085,2e-05,2.3353]
[1776707934435,60.66,75980.78,0.0,0.98085,2e-05,2.3353]
[1776707934488,60.66,75980.78,0.0,0.98085,2e-05,2.3353]
[1776707935731,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707935837,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707935849,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707935957,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707935966,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707935981,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936019,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936173,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936222,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936344,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936447,60.66,75980.12,0.0,0.98084,2e-05,2.33634]
[1776707936522,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707936698,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707936788,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707936953,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707936962,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937105,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937110,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937173,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937209,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937216,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937229,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937452,60.66,75980.09,0.0,0.98084,2e-05,2.33639]
[1776707937542,60.66,75973.51,0.0,0.98074,2e-05,2.3467]
[1776707938314,60.66,75973.51,0.0,0.98074,2e-05,2.3467]
[1776707938388,60.66,75973.51,0.0,0.98074,2e-05,2.3467]
[1776707938449,60.66,75973.51,0.0,0.98074,2e-05,2.3467]
[1776707938542,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707938714,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707938810,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707938950,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707939200,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707939496,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707939557,60.66,75970.47,0.0,0.9807,2e-05,2.35145]
[1776707939619,60.66,75958.92,0.0,0.98052,2e-05,2.36963]
[1776707939713,60.66,75958.92,0.0,0.98052,2e-05,2.36963]
[1776707939945,60.66,75958.92,0.0,0.98052,2e-05,2.36963]
[1776707940198,60.66,75958.92,0.0,0.98052,2e-05,2.36963]
[1776707940251,60.66,75958.92,0.0,0.98052,2e-05,2.36963]
[1776707940337,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941072,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941186,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941198,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941309,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941319,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941444,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941454,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941596,60.66,75958.33,0.0,0.98051,2e-05,2.37051]
[1776707941727,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707941954,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942013,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942195,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942230,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942252,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942464,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942574,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942628,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942706,60.66,75957.87,0.0,0.9805,2e-05,2.37118]
[1776707942674,60.66,75959.1,0.0,0.98052,2e-05,2.36918]
[1776707942889,60.66,75959.1,0.0,0.98052,2e-05,2.36918]
[1776707943017,60.66,75959.1,0.0,0.98052,2e-05,2.36918]
[1776707943118,60.65,75959.74,0.0,0.98053,2e-05,2.36811]
[1776707945261,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945382,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945446,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945514,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945614,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945678,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945703,60.65,75959.07,0.0,0.98052,2e-05,2.36912]
[1776707945716,60.65,75965.21,0.0,0.98062,2e-05,2.35938]
[1776707945811,60.65,75965.21,0.0,0.98062,2e-05,2.35938]
[1776707946176,60.65,75965.21,0.0,0.98062,2e-05,2.35938]
[1776707946207,60.65,75961.16,0.0,0.98055,2e-05,2.36573]
[1776707947946,60.65,75960.21,0.0,0.98054,2e-05,2.36719]
[1776707948215,60.65,75960.21,0.0,0.98054,2e-05,2.36719]
[1776707948315,60.65,75960.21,0.0,0.98054,2e-05,2.36719]
[1776707948353,60.65,75960.21,0.0,0.98054,2e-05,2.36719]
[1776707948416,60.65,75957.89,0.0,0.9805,2e-05,2.37081]
[1776707949532,60.65,75957.89,0.0,0.9805,2e-05,2.37081]
[1776707949593,60.65,75957.89,0.0,0.9805,2e-05,2.37081]
[1776707949721,60.65,75957.89,0.0,0.9805,2e-05,2.37081]
[1776707949623,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707949809,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950221,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950455,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950581,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950636,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950699,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950724,60.65,75957.12,0.0,0.98049,2e-05,2.37197]
[1776707950671,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707950811,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707950944,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707950947,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951228,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951268,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951449,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951570,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951619,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951692,60.65,75956.52,0.0,0.98048,2e-05,2.37287]
[1776707951905,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707952788,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707952840,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707952945,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707952957,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707953130,60.65,75952.78,0.0,0.98043,2e-05,2.37867]
[1776707953229,60.65,75952.83,0.0,0.98043,2e-05,2.37853]
[1776707955700,60.65,75951.4,0.0,0.98041,2e-05,2.38073]
[1776707955782,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707955911,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707955950,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956207,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956208,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956239,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956363,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956687,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956696,60.65,75950.82,0.0,0.9804,2e-05,2.38158]
[1776707956464,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707956741,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707956937,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707957197,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707957243,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707957436,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707957694,60.65,75951.15,0.0,0.9804,2e-05,2.38098]
[1776707957537,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707957942,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707957994,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958198,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958448,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958593,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958638,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958695,60.65,75949.74,0.0,0.98038,2e-05,2.38315]
[1776707958682,60.65,75948.13,0.0,0.98036,2e-05,2.38563]
[1776707961698,60.65,75946.95,0.0,0.98034,2e-05,2.38734]
[1776707961820,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707961871,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707961941,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962195,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962322,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962336,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962435,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962686,60.65,75945.93,0.0,0.98033,2e-05,2.38888]
[1776707962688,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963121,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963173,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963193,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963435,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963546,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963598,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963693,60.65,75945.93,0.0,0.98033,2e-05,2.38879]
[1776707963633,60.65,75945.86,0.0,0.98033,2e-05,2.38882]
[1776707963943,60.65,75945.86,0.0,0.98033,2e-05,2.38882]
[1776707963992,60.65,75945.95,0.0,0.98033,2e-05,2.38859]
[1776707965802,60.65,75945.32,0.0,0.98032,2e-05,2.38951]
[1776707966005,60.65,75944.19,0.0,0.9803,2e-05,2.39122]
[1776707970036,60.64,75946.68,0.0,0.98035,2e-05,2.38691]
[1776707975071,60.64,75944.49,0.0,0.98034,2e-05,2.38731]
[1776707977396,60.64,75944.98,0.0,0.98034,2e-05,2.38645]
[1776707977419,60.64,75944.98,0.0,0.98034,2e-05,2.38645]
[1776707977556,60.64,75944.98,0.0,0.98034,2e-05,2.38645]
[1776707977612,60.64,75944.98,0.0,0.98034,2e-05,2.38645]
[1776707977698,60.64,75944.98,0.0,0.98034,2e-05,2.38645]
[1776707977749,60.64,75933.5,0.0,0.98016,2e-05,2.40467]
[1776707978093,60.64,75920.49,0.0,0.97996,2e-05,2.42544]
[1776707979099,60.64,75921.53,0.0,0.97998,2e-05,2.42362]
[1776707983128,60.63,75925.67,0.0,0.98005,2e-05,2.41639]
[1776707986150,60.63,75926.81,0.0,0.98007,2e-05,2.41417]
[1776707991184,60.63,75927.04,0.0,0.98008,2e-05,2.41316]
[1776707993199,60.63,75924.32,0.0,0.98004,2e-05,2.41727]
[1776707994205,60.63,75929.76,0.0,0.98013,2e-05,2.4084]
[1776707995213,60.63,75932.68,0.0,0.98017,2e-05,2.40361]
[1776708000256,60.62,75934.63,0.0,0.98021,2e-05,2.39993]
[1776708001255,60.62,75942.81,0.0,0.98034,2e-05,2.38678]
[1776708002262,60.62,75946.22,0.0,0.98039,2e-05,2.38127]
[1776708003270,60.62,75958.33,0.0,0.98058,2e-05,2.36202]
[1776708004277,60.62,75964.59,0.0,0.98068,2e-05,2.3523]
[1776708005284,60.62,75972.05,0.0,0.98079,2e-05,2.34075]
[1776708006291,60.66,75974.76,0.0,0.98078,2e-05,2.34209]
[1776708007298,60.69,75976.06,0.0,0.98075,2e-05,2.34562]
[1776708010319,60.79,75980.04,0.0,0.98065,2e-05,2.35551]
[1776708011326,60.79,75980.95,0.0,0.98067,2e-05,2.35404]
[1776708013340,60.79,75981.68,0.0,0.98068,2e-05,2.35282]
[1776708016653,60.79,75982.17,0.0,0.98069,2e-05,2.35197]
[1776708016733,60.79,75982.17,0.0,0.98069,2e-05,2.35197]
[1776708016771,60.79,75982.17,0.0,0.98069,2e-05,2.35197]
[1776708016784,60.79,75984.69,0.0,0.98073,2e-05,2.34798]
[1776708017368,60.79,75988.91,0.0,0.98079,2e-05,2.34135]
[1776708018375,60.79,75990.12,0.0,0.98081,2e-05,2.33943]
[1776708018994,60.79,75990.12,0.0,0.98081,2e-05,2.33943]
[1776708019382,60.79,75996.18,0.0,0.98091,2e-05,2.32997]
[1776708020681,60.79,75997.42,0.0,0.98092,2e-05,2.32803]
[1776708021395,60.79,75998.24,0.0,0.98094,2e-05,2.32676]
[1776708022403,60.79,75986.94,0.0,0.98076,2e-05,2.34438]
[1776708023410,60.79,75986.0,0.0,0.98075,2e-05,2.34582]
[1776708025145,60.79,75986.52,0.0,0.98076,2e-05,2.34497]
[1776708025424,60.79,75979.5,0.0,0.98065,2e-05,2.35594]
[1776708026431,60.79,75968.45,0.0,0.98048,2e-05,2.37329]
[1776708027437,60.79,75968.36,0.0,0.98048,2e-05,2.37335]
[1776708028445,60.79,75977.76,0.0,0.98062,2e-05,2.35846]
[1776708029157,60.79,75977.76,0.0,0.98062,2e-05,2.35846]
[1776708029176,60.79,75977.76,0.0,0.98062,2e-05,2.35846]
[1776708029452,60.79,75980.87,0.0,0.98067,2e-05,2.35352]
[1776708029936,60.79,75980.87,0.0,0.98067,2e-05,2.35352]
[1776708030459,60.79,75982.41,0.0,0.9807,2e-05,2.35106]
[1776708032487,60.79,75984.42,0.0,0.98075,2e-05,2.34516]
[1776708033480,60.79,75992.12,0.0,0.98087,2e-05,2.3331]
[1776708036799,60.79,75992.36,0.0,0.98087,2e-05,2.33271]
[1776708036501,60.79,75990.02,0.0,0.98084,2e-05,2.33635]
[1776708037685,60.78,75993.61,0.0,0.98089,2e-05,2.33074]
[1776708038515,60.78,75994.63,0.0,0.98091,2e-05,2.32915]
[1776708040530,60.78,75992.47,0.0,0.98088,2e-05,2.3325]
[1776708042543,60.78,75983.97,0.0,0.98074,2e-05,2.34576]
[1776708042925,60.78,75983.97,0.0,0.98074,2e-05,2.34576]
[1776708043550,60.78,75978.51,0.0,0.98066,2e-05,2.35429]
[1776708046076,60.78,75979.11,0.0,0.98067,2e-05,2.35325]
[1776708046571,60.78,75976.16,0.0,0.98063,2e-05,2.35784]
[1776708047578,60.78,75973.37,0.0,0.98058,2e-05,2.36217]
[1776708048585,60.78,75975.07,0.0,0.98061,2e-05,2.35944]
[1776708050599,60.78,75977.23,0.0,0.98064,2e-05,2.35594]
[1776708052612,60.78,75976.25,0.0,0.98063,2e-05,2.35738]
[1776708053620,60.78,75974.29,0.0,0.9806,2e-05,2.36042]
[1776708054350,60.78,75974.29,0.0,0.9806,2e-05,2.36042]
[1776708054588,60.78,75974.29,0.0,0.9806,2e-05,2.36042]
[1776708054631,60.78,75985.68,0.0,0.98078,2e-05,2.3425]
[1776708055636,60.78,75986.26,0.0,0.98079,2e-05,2.34157]
[1776708056643,60.78,75980.61,0.0,0.9807,2e-05,2.35058]
[1776708058657,60.78,75981.62,0.0,0.98071,2e-05,2.34929]
[1776708059442,60.78,75981.62,0.0,0.98071,2e-05,2.34929]
[1776708059663,60.78,75977.32,0.0,0.98064,2e-05,2.35619]
[1776708060671,60.79,75972.67,0.0,0.98057,2e-05,2.36364]
[1776708061678,60.79,75969.67,0.0,0.98052,2e-05,2.36849]
[1776708063692,60.79,75968.58,0.0,0.9805,2e-05,2.37044]
[1776708065708,60.79,75962.42,0.0,0.9804,2e-05,2.38041]
[1776708067722,60.79,75961.29,0.0,0.98038,2e-05,2.38239]
[1776708068669,60.79,75961.29,0.0,0.98038,2e-05,2.38239]
[1776708068729,60.79,75958.91,0.0,0.98034,2e-05,2.38626]
[1776708069736,60.79,75953.38,0.0,0.98026,2e-05,2.39532]
[1776708071552,60.79,75952.92,0.0,0.98025,2e-05,2.39632]
[1776708071756,60.8,75958.86,0.0,0.98034,2e-05,2.38715]
[1776708072759,60.8,75960.93,0.0,0.98037,2e-05,2.38415]
[1776708073772,60.8,75991.73,0.0,0.98084,2e-05,2.33601]
[1776708074341,60.8,75991.73,0.0,0.98084,2e-05,2.33601]
[1776708074546,60.8,75991.73,0.0,0.98084,2e-05,2.33601]
[1776708074612,60.8,75991.73,0.0,0.98084,2e-05,2.33601]
[1776708074858,60.8,75991.73,0.0,0.98084,2e-05,2.33601]
[1776708074776,60.8,76009.18,0.0,0.9811,2e-05,2.30927]
[1776708075784,60.8,76009.02,0.0,0.9811,2e-05,2.30993]
[1776708075914,60.8,76009.02,0.0,0.9811,2e-05,2.30993]
[1776708076808,60.81,76014.91,0.0,0.98118,2e-05,2.30124]
[1776708077367,60.81,76014.91,0.0,0.98118,2e-05,2.30124]
[1776708077807,60.83,76023.83,0.0,0.98128,2e-05,2.29158]
[1776708078813,60.83,76023.57,0.0,0.98127,2e-05,2.29241]
[1776708079840,60.84,76067.57,0.0,0.98192,1e-05,2.22602]
[1776708080263,60.84,76067.57,0.0,0.98192,1e-05,2.22602]
[1776708081161,60.84,76067.99,0.0,0.98192,1e-05,2.22581]
[1776708081840,60.84,76055.71,0.0,0.98173,1e-05,2.24485]
[1776708082847,60.85,76045.13,0.0,0.98157,1e-05,2.26142]
[1776708083370,60.85,76045.13,0.0,0.98157,1e-05,2.26142]
[1776708083692,60.85,76045.13,0.0,0.98157,1e-05,2.26142]
[1776708083825,60.85,76045.13,0.0,0.98157,1e-05,2.26142]
[1776708083856,60.85,76037.92,0.0,0.98146,1e-05,2.2729]
[1776708084061,60.85,76037.92,0.0,0.98146,1e-05,2.2729]
[1776708084862,60.85,76035.01,0.0,0.98141,1e-05,2.27782]
[1776708085927,60.85,76035.01,0.0,0.98141,1e-05,2.27782]
[1776708085892,60.85,76045.53,0.0,0.98157,1e-05,2.26206]
[1776708086885,60.86,76059.45,0.0,0.98177,1e-05,2.24123]
[1776708087892,60.86,76048.92,0.0,0.98161,1e-05,2.25763]
[1776708088899,60.86,76046.17,0.0,0.98156,1e-05,2.26232]
[1776708089663,60.86,76046.17,0.0,0.98156,1e-05,2.26232]
[1776708089906,60.87,76035.11,0.0,0.9814,1e-05,2.27965]
[1776708091920,60.87,76031.78,0.0,0.98136,1e-05,2.28283]
[1776708092921,60.87,76031.78,0.0,0.98136,1e-05,2.28283]
[1776708092948,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093208,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093430,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093513,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093712,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093782,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093814,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093867,60.87,76025.86,0.0,0.98127,2e-05,2.29215]
[1776708093934,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708093963,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708094526,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708094644,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708094717,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708094765,60.87,76025.84,0.0,0.98127,2e-05,2.29243]
[1776708094941,60.87,76025.49,0.0,0.98126,2e-05,2.29319]
[1776708096534,60.87,76025.49,0.0,0.98126,2e-05,2.29319]
[1776708097236,60.88,76026.22,0.0,0.98126,2e-05,2.29252]
[1776708097309,60.88,76026.22,0.0,0.98126,2e-05,2.29252]
[1776708097409,60.88,76026.22,0.0,0.98126,2e-05,2.29252]
[1776708097480,60.88,76053.02,0.0,0.98166,1e-05,2.25189]
[1776708097967,60.88,76076.11,0.0,0.982,1e-05,2.21714]
[1776708098975,60.88,76079.67,0.0,0.98205,1e-05,2.21231]
[1776708100367,60.88,76079.67,0.0,0.98205,1e-05,2.21231]
[1776708100436,60.89,76080.02,0.0,0.98204,1e-05,2.21288]
[1776708100989,60.89,76074.45,0.0,0.98196,1e-05,2.22121]
[1776708102460,60.89,76074.45,0.0,0.98196,1e-05,2.22121]
[1776708103458,60.89,76072.57,0.0,0.98192,1e-05,2.22494]
[1776708103554,60.89,76072.57,0.0,0.98192,1e-05,2.22494]
[1776708103708,60.89,76072.57,0.0,0.98192,1e-05,2.22494]
[1776708103754,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104394,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104434,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104471,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104478,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104505,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104563,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104706,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104766,60.9,76075.18,0.0,0.98196,1e-05,2.22137]
[1776708104799,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105349,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105411,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105430,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105435,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105494,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105518,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105547,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105572,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105585,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105705,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105745,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105949,60.9,76070.59,0.0,0.98189,1e-05,2.2286]
[1776708105798,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106454,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106462,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106506,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106675,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106698,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106705,60.9,76069.71,0.0,0.98187,1e-05,2.23026]
[1776708106775,60.9,76068.84,0.0,0.98186,1e-05,2.23191]
[1776708107032,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108163,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108209,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108433,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108459,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108705,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108705,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108777,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108910,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108938,60.91,76065.03,0.0,0.9818,1e-05,2.23797]
[1776708108914,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109022,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109172,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109210,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109296,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109475,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109817,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109967,60.91,76062.61,0.0,0.98176,1e-05,2.24194]
[1776708109958,60.91,76058.84,0.0,0.9817,1e-05,2.24795]
[1776708110053,60.91,76041.43,0.0,0.98144,1e-05,2.27438]
[1776708111060,60.91,76033.52,0.0,0.98132,1e-05,2.28697]
[1776708112067,60.92,76024.37,0.0,0.98117,2e-05,2.3019]
[1776708113073,60.92,76033.99,0.0,0.98131,1e-05,2.28754]
[1776708114081,60.92,76030.24,0.0,0.98125,2e-05,2.29372]
[1776708115899,60.92,76030.24,0.0,0.98125,2e-05,2.29372]
[1776708115955,60.92,76043.44,0.0,0.98145,1e-05,2.27376]
[1776708116143,60.92,76043.44,0.0,0.98145,1e-05,2.27376]
[1776708116198,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117406,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117552,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117635,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117681,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117854,60.93,76053.48,0.0,0.9816,1e-05,2.25877]
[1776708117908,60.93,76055.85,0.0,0.98163,1e-05,2.25547]
[1776708118082,60.93,76055.85,0.0,0.98163,1e-05,2.25547]
[1776708118143,60.93,76055.85,0.0,0.98163,1e-05,2.25547]
[1776708118174,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119316,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119441,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119532,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119573,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119634,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119709,60.93,76061.18,0.0,0.9817,1e-05,2.24771]
[1776708119718,60.95,76062.3,0.0,0.98169,1e-05,2.24909]
[1776708120650,60.95,76062.3,0.0,0.98169,1e-05,2.24909]
[1776708120725,60.95,76062.3,0.0,0.98169,1e-05,2.24909]
[1776708120730,60.95,76066.27,0.0,0.98174,1e-05,2.2436]
[1776708121135,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122762,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122781,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122803,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122820,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122955,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122966,60.96,76056.78,0.0,0.9816,1e-05,2.25845]
[1776708122904,60.96,76053.58,0.0,0.98155,1e-05,2.26359]
[1776708123204,60.96,76053.58,0.0,0.98155,1e-05,2.26359]
[1776708123709,60.96,76053.58,0.0,0.98155,1e-05,2.26359]
[1776708123777,60.96,76053.58,0.0,0.98155,1e-05,2.26359]
[1776708123909,60.96,76053.58,0.0,0.98155,1e-05,2.26359]
[1776708123855,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124210,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124263,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124375,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124413,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124456,60.96,76052.92,0.0,0.98154,1e-05,2.26487]
[1776708124463,60.96,76056.5,0.0,0.98159,1e-05,2.25972]
[1776708125076,60.96,76056.5,0.0,0.98159,1e-05,2.25972]
[1776708125753,60.96,76056.5,0.0,0.98159,1e-05,2.25972]
[1776708125803,60.96,76069.32,0.0,0.98177,1e-05,2.24063]
[1776708126172,60.97,76079.97,0.0,0.98193,1e-05,2.22496]
[1776708128186,60.97,76080.75,0.0,0.98193,1e-05,2.22485]
[1776708129132,60.97,76080.75,0.0,0.98193,1e-05,2.22485]
[1776708129193,60.98,76091.43,0.0,0.98208,1e-05,2.20943]
[1776708130200,60.98,76084.78,0.0,0.98198,1e-05,2.2199]
[1776708132215,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133217,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133296,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133454,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133519,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133598,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133698,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133945,60.98,76081.78,0.0,0.98193,1e-05,2.22508]
[1776708133792,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134200,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134223,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134240,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134453,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134454,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134481,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134663,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134711,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134743,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134832,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134947,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134951,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134983,60.99,76065.53,0.0,0.98168,1e-05,2.24985]
[1776708134909,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135073,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135208,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135212,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135261,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135316,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135328,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135446,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135454,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135479,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135625,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135676,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135709,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135725,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135830,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135836,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135944,60.99,76060.22,0.0,0.9816,1e-05,2.25818]
[1776708135931,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136243,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136287,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136374,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136446,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136534,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136625,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136705,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136949,60.99,76064.63,0.0,0.98167,1e-05,2.25178]
[1776708136976,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137187,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137239,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137398,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137446,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137509,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137568,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137634,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137687,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137700,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137935,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137944,60.99,76067.68,0.0,0.98171,1e-05,2.24747]
[1776708137788,60.99,76067.7,0.0,0.98171,1e-05,2.24773]
[1776708137997,60.99,76067.7,0.0,0.98171,1e-05,2.24773]
[1776708138641,60.99,76067.7,0.0,0.98171,1e-05,2.24773]
[1776708138702,60.99,76067.7,0.0,0.98171,1e-05,2.24773]
[1776708138933,60.99,76067.7,0.0,0.98171,1e-05,2.24773]
[1776708138742,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139007,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139201,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139207,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139294,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139708,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139873,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139938,60.99,76066.83,0.0,0.98169,1e-05,2.24934]
[1776708139974,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140017,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140023,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140196,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140300,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140438,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140533,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140548,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140650,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140702,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140881,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140895,61.0,76062.12,0.0,0.98162,1e-05,2.25676]
[1776708140945,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141231,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141329,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141440,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141548,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141613,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141684,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141704,61.0,76059.24,0.0,0.98157,1e-05,2.2614]
[1776708141762,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142038,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142186,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142331,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142413,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142449,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142502,61.0,76050.86,0.0,0.98145,1e-05,2.27441]
[1776708142582,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143195,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143342,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143457,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143572,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143696,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143807,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143913,61.0,76045.81,0.0,0.98137,1e-05,2.28236]
[1776708143897,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144062,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144344,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144695,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144825,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144877,61.0,76048.25,0.0,0.9814,1e-05,2.27888]
[1776708144979,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145217,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145688,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145814,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145839,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145881,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145942,61.0,76047.29,0.0,0.98139,1e-05,2.28059]
[1776708145958,61.01,76048.75,0.0,0.9814,1e-05,2.2786]
[1776708146057,61.01,76048.75,0.0,0.9814,1e-05,2.2786]
[1776708146218,61.01,76048.75,0.0,0.9814,1e-05,2.2786]
[1776708146290,61.01,76048.75,0.0,0.9814,1e-05,2.2786]
[1776708146315,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147432,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147688,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147693,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147768,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147911,61.01,76045.11,0.0,0.98135,1e-05,2.2844]
[1776708147947,61.01,76043.1,0.0,0.98132,1e-05,2.28771]
[1776708148090,61.01,76043.1,0.0,0.98132,1e-05,2.28771]
[1776708148118,61.01,76043.1,0.0,0.98132,1e-05,2.28771]
[1776708148329,61.01,76038.85,0.0,0.98125,2e-05,2.29445]
[1776708150172,61.01,76038.11,0.0,0.98124,2e-05,2.2958]
[1776708150285,61.01,76038.11,0.0,0.98124,2e-05,2.2958]
[1776708150532,61.01,76038.11,0.0,0.98124,2e-05,2.2958]
[1776708150536,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708151204,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708151440,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708151483,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708151701,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708151945,61.01,76039.43,0.0,0.98125,2e-05,2.294]
[1776708152134,61.01,76039.22,0.0,0.98127,1e-05,2.2919]
[1776708152432,61.01,76039.22,0.0,0.98127,1e-05,2.2919]
[1776708152522,61.02,76034.66,0.0,0.9812,2e-05,2.29912]
[1776708153139,61.02,76034.66,0.0,0.9812,2e-05,2.29912]
[1776708153367,61.02,76033.69,0.0,0.98118,2e-05,2.30082]
[1776708154375,61.03,76032.71,0.0,0.98115,2e-05,2.30443]
[1776708155385,61.04,76031.81,0.0,0.98111,2e-05,2.30786]
[1776708156406,61.04,76031.81,0.0,0.98111,2e-05,2.30786]
[1776708157004,61.04,76031.81,0.0,0.98111,2e-05,2.30786]
[1776708156419,61.06,76042.56,0.0,0.98126,1e-05,2.29334]
[1776708157622,61.06,76042.56,0.0,0.98126,1e-05,2.29334]
[1776708157631,61.06,76042.79,0.0,0.98126,1e-05,2.29322]
[1776708158149,61.06,76042.79,0.0,0.98126,1e-05,2.29322]
[1776708158335,61.06,76042.79,0.0,0.98126,1e-05,2.29322]
[1776708158488,61.06,76042.79,0.0,0.98126,1e-05,2.29322]
[1776708158516,61.06,76045.16,0.0,0.98129,1e-05,2.28982]
[1776708159414,61.06,76052.5,0.0,0.9814,1e-05,2.27884]
[1776708160510,61.06,76052.5,0.0,0.9814,1e-05,2.27884]
[1776708160729,61.06,76052.5,0.0,0.9814,1e-05,2.27884]
[1776708160787,61.06,76052.07,0.0,0.98139,1e-05,2.27975]
[1776708161428,61.06,76044.65,0.0,0.98128,1e-05,2.29133]
[1776708164451,61.07,76034.96,0.0,0.98112,2e-05,2.30709]
[1776708165456,61.07,76034.7,0.0,0.98112,2e-05,2.30766]
[1776708166462,61.07,76033.48,0.0,0.9811,2e-05,2.3097]
[1776708167470,61.07,76032.02,0.0,0.98107,2e-05,2.31208]
[1776708168046,61.07,76032.02,0.0,0.98107,2e-05,2.31208]
[1776708168679,61.07,76032.02,0.0,0.98107,2e-05,2.31208]
[1776708168703,61.07,76032.02,0.0,0.98107,2e-05,2.31208]
[1776708168942,61.07,76032.02,0.0,0.98107,2e-05,2.31208]
[1776708168990,61.07,76016.24,0.0,0.98083,2e-05,2.33657]
[1776708169484,61.07,76015.98,0.0,0.98083,2e-05,2.33694]
[1776708170640,61.07,76015.98,0.0,0.98083,2e-05,2.33694]
[1776708171380,61.07,76079.07,0.0,0.98177,1e-05,2.24054]
[1776708171543,61.07,76079.07,0.0,0.98177,1e-05,2.24054]
[1776708172090,61.07,76086.25,0.0,0.98188,1e-05,2.22991]
[1776708172553,61.07,76086.25,0.0,0.98188,1e-05,2.22991]
[1776708172654,61.08,76088.23,0.0,0.9819,1e-05,2.2276]
[1776708173881,61.08,76088.23,0.0,0.9819,1e-05,2.2276]
[1776708175945,61.08,76092.07,0.0,0.98195,1e-05,2.22201]
[1776708177861,61.08,76093.77,0.0,0.98197,1e-05,2.21979]
[1776708178072,61.08,76093.77,0.0,0.98197,1e-05,2.21979]
[1776708177914,61.08,76134.82,0.0,0.98256,1e-05,2.15953]
[1776708178997,61.08,76134.82,0.0,0.98256,1e-05,2.15953]
[1776708179027,61.08,76135.11,0.0,0.98256,1e-05,2.15938]
[1776708179560,61.08,76139.34,0.0,0.98262,1e-05,2.15321]
[1776708180867,61.08,76139.34,0.0,0.98262,1e-05,2.15321]
[1776708180910,61.09,76134.08,0.0,0.98254,1e-05,2.16144]
[1776708181574,61.09,76130.51,0.0,0.98249,1e-05,2.16666]
[1776708183590,61.09,76123.46,0.0,0.98238,1e-05,2.17752]
[1776708184086,61.09,76123.46,0.0,0.98238,1e-05,2.17752]
[1776708184195,61.09,76123.46,0.0,0.98238,1e-05,2.17752]
[1776708185009,61.09,76123.46,0.0,0.98238,1e-05,2.17752]
[1776708184597,61.09,76122.21,0.0,0.98236,1e-05,2.17963]
[1776708185541,61.09,76122.21,0.0,0.98236,1e-05,2.17963]
[1776708186013,61.1,76152.23,0.0,0.98278,1e-05,2.13631]
[1776708186304,61.1,76152.23,0.0,0.98278,1e-05,2.13631]
[1776708186613,61.1,76156.95,0.0,0.98285,1e-05,2.12949]
[1776708187618,61.1,76152.23,0.0,0.98278,1e-05,2.13663]
[1776708191676,61.11,76154.7,0.0,0.9828,1e-05,2.13432]
[1776708191758,61.11,76154.7,0.0,0.9828,1e-05,2.13432]
[1776708191851,61.11,76177.93,0.0,0.98312,1e-05,2.10125]
[1776708192724,61.11,76189.93,0.0,0.98328,1e-05,2.08416]
[1776708193677,61.11,76260.79,0.0,0.98422,1e-05,1.98587]
[1776708194989,61.11,76260.79,0.0,0.98422,1e-05,1.98587]
[1776708195221,61.11,76260.79,0.0,0.98422,1e-05,1.98587]
[1776708195049,61.12,76235.22,0.0,0.98388,1e-05,2.02178]
[1776708195698,61.15,76249.45,0.0,0.98401,1e-05,2.00772]
[1776708196706,61.16,76233.95,0.0,0.9838,1e-05,2.02964]
[1776708197221,61.16,76233.95,0.0,0.9838,1e-05,2.02964]
[1776708197713,61.19,76216.96,0.0,0.98352,1e-05,2.05906]
[1776708198720,61.2,76209.7,0.0,0.98342,1e-05,2.0697]
[1776708199516,61.2,76209.7,0.0,0.98342,1e-05,2.0697]
[1776708199706,61.2,76209.7,0.0,0.98342,1e-05,2.0697]
[1776708199754,61.2,76196.5,0.0,0.98324,1e-05,2.08837]
[1776708200748,61.2,76198.13,0.0,0.98326,1e-05,2.08685]
[1776708202844,61.21,76196.5,0.0,0.98323,1e-05,2.08955]
[1776708202942,61.21,76196.5,0.0,0.98323,1e-05,2.08955]
[1776708203182,61.21,76198.22,0.0,0.98325,1e-05,2.08749]
[1776708203769,61.21,76179.06,0.0,0.98299,1e-05,2.11519]
[1776708204783,61.21,76168.51,0.0,0.98284,1e-05,2.1307]
[1776708205788,61.21,76168.31,0.0,0.98283,1e-05,2.13129]
[1776708206795,61.22,76171.68,0.0,0.98288,1e-05,2.12675]
[1776708207933,61.22,76171.68,0.0,0.98288,1e-05,2.12675]
[1776708208020,61.22,76171.68,0.0,0.98288,1e-05,2.12675]
[1776708208038,61.22,76161.67,0.0,0.98274,1e-05,2.14151]
[1776708208607,61.22,76161.67,0.0,0.98274,1e-05,2.14151]
[1776708208639,61.22,76161.67,0.0,0.98274,1e-05,2.14151]
[1776708208708,61.22,76161.67,0.0,0.98274,1e-05,2.14151]
[1776708208884,61.22,76161.67,0.0,0.98274,1e-05,2.14151]
[1776708208954,61.22,76160.38,0.0,0.98271,1e-05,2.14367]
[1776708209302,61.22,76160.38,0.0,0.98271,1e-05,2.14367]
[1776708209549,61.22,76160.38,0.0,0.98271,1e-05,2.14367]
[1776708210106,61.22,76160.38,0.0,0.98271,1e-05,2.14367]
[1776708209817,61.22,76170.84,0.0,0.98286,1e-05,2.12886]
[1776708210219,61.22,76170.84,0.0,0.98286,1e-05,2.12886]
[1776708210712,61.22,76170.84,0.0,0.98286,1e-05,2.12886]
[1776708210824,61.22,76180.87,0.0,0.98299,1e-05,2.11476]
[1776708211831,61.23,76182.97,0.0,0.98304,1e-05,2.10959]
[1776708212684,61.23,76182.97,0.0,0.98304,1e-05,2.10959]
[1776708212767,61.23,76182.97,0.0,0.98304,1e-05,2.10959]
[1776708212840,61.23,76220.11,0.0,0.98354,1e-05,2.05734]
[1776708213848,61.26,76217.75,0.0,0.98346,1e-05,2.06498]
[1776708214855,61.26,76226.99,0.0,0.98358,1e-05,2.05245]
[1776708216047,61.26,76226.99,0.0,0.98358,1e-05,2.05245]
[1776708216083,61.29,76226.67,0.0,0.98354,1e-05,2.05729]
[1776708217880,61.32,76220.86,0.0,0.98342,1e-05,2.07015]
[1776708219199,61.32,76219.19,0.0,0.98339,1e-05,2.07291]
[1776708219894,61.33,76214.04,0.0,0.98332,1e-05,2.08058]
[1776708220901,61.33,76203.38,0.0,0.98317,1e-05,2.09606]
[1776708221908,61.33,76198.05,0.0,0.98309,1e-05,2.10401]
[1776708222915,61.33,76195.42,0.0,0.98305,1e-05,2.1081]
[1776708223922,61.34,76213.37,0.0,0.9833,1e-05,2.08296]
[1776708224260,61.34,76213.37,0.0,0.9833,1e-05,2.08296]
[1776708224604,61.34,76213.37,0.0,0.9833,1e-05,2.08296]
[1776708224933,61.34,76214.59,0.0,0.98331,1e-05,2.08162]
[1776708225938,61.34,76210.8,0.0,0.98325,1e-05,2.08736]
[1776708227386,61.34,76210.2,0.0,0.98324,1e-05,2.08859]
[1776708227442,61.34,76210.2,0.0,0.98324,1e-05,2.08859]
[1776708227519,61.34,76210.2,0.0,0.98324,1e-05,2.08859]
[1776708227779,61.34,76210.2,0.0,0.98324,1e-05,2.08859]
[1776708227836,61.34,76210.2,0.0,0.98324,1e-05,2.08859]
[1776708227951,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228257,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228406,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228462,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228496,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228938,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228955,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708228993,61.35,76200.27,0.0,0.9831,1e-05,2.10306]
[1776708229043,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229201,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229508,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229633,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229690,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229817,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229853,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229924,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708229992,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708230065,61.35,76192.05,0.0,0.98299,1e-05,2.11514]
[1776708230088,61.35,76184.31,0.0,0.98288,1e-05,2.12656]
[1776708230504,61.35,76184.31,0.0,0.98288,1e-05,2.12656]
[1776708230518,61.35,76184.31,0.0,0.98288,1e-05,2.12656]
[1776708230683,61.35,76184.31,0.0,0.98288,1e-05,2.12656]
[1776708230973,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231304,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231496,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231522,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231567,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231861,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708231968,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708232012,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708232123,61.35,76173.11,0.0,0.98272,1e-05,2.143]
[1776708232080,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232245,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232298,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232362,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232444,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232515,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232691,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232797,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232876,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708232925,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708233032,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708233040,61.36,76169.7,0.0,0.98267,1e-05,2.14821]
[1776708233128,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708233541,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708233637,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708233691,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708233827,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708234040,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708234090,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708234097,61.36,76170.58,0.0,0.98268,1e-05,2.14722]
[1776708234045,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234210,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234346,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234373,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234443,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234454,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234572,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234578,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234625,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234680,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234695,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234909,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234919,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708234942,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708235058,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708235112,61.36,76165.89,0.0,0.98261,1e-05,2.15428]
[1776708235135,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235192,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235196,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235328,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235479,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235590,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235672,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235692,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235702,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235842,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708235942,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708236016,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708236066,61.36,76167.04,0.0,0.98262,1e-05,2.15288]
[1776708236102,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708236338,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708236357,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708236442,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708236593,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708236599,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708237134,61.36,76162.39,0.0,0.98256,1e-05,2.1599]
[1776708237017,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708237196,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708237211,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708237255,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708237345,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708237444,61.36,76161.04,0.0,0.98254,1e-05,2.16211]
[1776708239696,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708239800,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708239861,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708239934,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708239953,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708240092,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708240145,61.37,76161.89,0.0,0.98254,1e-05,2.16138]
[1776708240110,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708240187,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708240692,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708240744,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708240772,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708240824,61.37,76161.34,0.0,0.98253,1e-05,2.16243]
[1776708241044,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241652,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241694,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241791,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241842,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241941,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241947,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708241999,61.37,76156.81,0.0,0.98247,1e-05,2.16927]
[1776708242052,61.37,76156.32,0.0,0.98246,1e-05,2.17022]
[1776708242189,61.37,76156.32,0.0,0.98246,1e-05,2.17022]
[1776708243069,61.37,76156.32,0.0,0.98246,1e-05,2.17022]
[1776708243143,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243192,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243196,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243365,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243438,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243712,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243877,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243885,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708243936,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708244067,61.37,76155.2,0.0,0.98244,1e-05,2.17209]
[1776708244200,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244204,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244227,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244437,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244611,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244715,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244724,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244850,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708244936,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708245069,61.37,76155.44,0.0,0.98244,1e-05,2.17197]
[1776708245073,61.38,76152.67,0.0,0.9824,1e-05,2.17625]
[1776708245189,61.38,76152.67,0.0,0.9824,1e-05,2.17625]
[1776708245195,61.38,76152.67,0.0,0.9824,1e-05,2.17625]
[1776708245584,61.38,76152.67,0.0,0.9824,1e-05,2.17625]
[1776708246080,61.38,76144.64,0.0,0.98228,1e-05,2.18824]
[1776708247087,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247373,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247459,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247465,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247625,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247680,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708247694,61.38,76143.68,0.0,0.98227,1e-05,2.18985]
[1776708248097,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248370,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248614,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248690,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248702,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248733,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248844,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248939,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708248996,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708249092,61.38,76142.13,0.0,0.98224,1e-05,2.19234]
[1776708249105,61.38,76138.42,0.0,0.98219,1e-05,2.198]
[1776708249195,61.38,76138.42,0.0,0.98219,1e-05,2.198]
[1776708249199,61.38,76138.42,0.0,0.98219,1e-05,2.198]
[1776708249435,61.38,76138.42,0.0,0.98219,1e-05,2.198]
[1776708249466,61.38,76138.42,0.0,0.98219,1e-05,2.198]
[1776708250709,61.39,76137.91,0.0,0.98216,1e-05,2.20065]
[1776708251067,61.39,76137.91,0.0,0.98216,1e-05,2.20065]
[1776708251119,61.41,76133.65,0.0,0.98209,1e-05,2.20879]
[1776708251479,61.41,76133.65,0.0,0.98209,1e-05,2.20879]
[1776708251779,61.41,76133.65,0.0,0.98209,1e-05,2.20879]
[1776708252078,61.41,76133.65,0.0,0.98209,1e-05,2.20879]
[1776708252159,61.41,76133.65,0.0,0.98209,1e-05,2.20879]
[1776708252126,61.41,76128.68,0.0,0.98201,1e-05,2.21632]
[1776708253135,61.41,76126.06,0.0,0.98197,1e-05,2.22037]
[1776708254188,61.41,76126.03,0.0,0.98197,1e-05,2.22056]
[1776708255148,61.41,76116.3,0.0,0.98183,1e-05,2.23504]
[1776708256155,61.41,76115.08,0.0,0.98181,1e-05,2.23701]
[1776708256439,61.41,76115.08,0.0,0.98181,1e-05,2.23701]
[1776708257163,61.41,76114.13,0.0,0.9818,1e-05,2.23868]
[1776708257692,61.41,76114.13,0.0,0.9818,1e-05,2.23868]
[1776708258169,61.41,76111.29,0.0,0.98175,1e-05,2.24304]
[1776708260184,61.41,76113.96,0.0,0.98179,1e-05,2.23927]
[1776708261309,61.41,76113.96,0.0,0.98179,1e-05,2.23927]
[1776708262845,61.41,76113.57,0.0,0.98178,1e-05,2.23996]
[1776708262946,61.42,76109.99,0.0,0.98173,1e-05,2.24543]
[1776708263205,61.42,76107.06,0.0,0.98169,1e-05,2.24992]
[1776708264212,61.42,76102.91,0.0,0.98162,1e-05,2.25624]
[1776708265219,61.42,76104.22,0.0,0.98164,1e-05,2.25436]
[1776708266402,61.42,76104.22,0.0,0.98164,1e-05,2.25436]
[1776708266461,61.42,76104.04,0.0,0.98164,1e-05,2.25472]
[1776708268240,61.42,76105.51,0.0,0.98166,1e-05,2.25268]
[1776708269973,61.42,76105.51,0.0,0.98166,1e-05,2.25268]
[1776708269995,61.42,76105.51,0.0,0.98166,1e-05,2.25268]
[1776708270069,61.42,76107.5,0.0,0.98169,1e-05,2.24987]
[1776708270196,61.42,76107.5,0.0,0.98169,1e-05,2.24987]
[1776708270440,61.42,76107.5,0.0,0.98169,1e-05,2.24987]
[1776708270456,61.42,76109.08,0.0,0.98171,1e-05,2.24751]
[1776708271261,61.42,76110.53,0.0,0.98175,1e-05,2.24282]
[1776708274282,61.42,76109.1,0.0,0.98173,1e-05,2.24526]
[1776708276295,61.42,76104.49,0.0,0.98166,1e-05,2.25236]
[1776708277303,61.42,76100.33,0.0,0.9816,1e-05,2.2587]
[1776708278310,61.42,76093.85,0.0,0.9815,1e-05,2.26853]
[1776708279317,61.42,76095.27,0.0,0.98152,1e-05,2.26644]
[1776708281331,61.43,76094.02,0.0,0.9815,1e-05,2.26844]
[1776708283346,61.43,76096.71,0.0,0.98154,1e-05,2.26449]
[1776708284353,61.43,76098.49,0.0,0.98156,1e-05,2.26188]
[1776708286367,61.43,76101.14,0.0,0.9816,1e-05,2.25802]
[1776708288381,61.43,76104.42,0.0,0.98165,1e-05,2.25324]
[1776708290395,61.43,76106.78,0.0,0.98168,1e-05,2.24986]
[1776708291404,61.43,76108.3,0.0,0.9817,1e-05,2.24767]
[1776708293132,61.43,76114.09,0.0,0.98179,1e-05,2.23921]
[1776708293416,61.43,76112.71,0.0,0.98177,1e-05,2.24127]
[1776708294423,61.43,76101.77,0.0,0.98161,1e-05,2.25776]
[1776708295430,61.43,76098.7,0.0,0.98156,1e-05,2.26245]
[1776708300467,61.43,76102.31,0.0,0.98161,1e-05,2.25733]
[1776708301473,61.43,76100.72,0.0,0.98159,1e-05,2.25979]
[1776708302480,61.44,76103.78,0.0,0.98163,1e-05,2.25525]
[1776708303887,61.44,76103.78,0.0,0.98163,1e-05,2.25525]
[1776708303946,61.44,76107.86,0.0,0.98169,1e-05,2.24929]
[1776708304638,61.44,76120.95,0.0,0.98188,1e-05,2.22974]
[1776708305502,61.44,76127.93,0.0,0.98198,1e-05,2.21948]
[1776708308524,61.44,76121.72,0.0,0.98188,1e-05,2.2291]
[1776708309531,61.44,76123.89,0.0,0.98191,1e-05,2.22599]
[1776708310538,61.44,76127.41,0.0,0.98196,1e-05,2.22088]
[1776708311545,61.44,76126.62,0.0,0.98195,1e-05,2.22218]
[1776708312552,61.44,76128.18,0.0,0.98197,1e-05,2.21999]
[1776708315573,61.44,76130.04,0.0,0.982,1e-05,2.21762]
[1776708316581,61.45,76136.45,0.0,0.98209,1e-05,2.20827]
[1776708317587,61.45,76138.91,0.0,0.98212,1e-05,2.20479]
[1776708318594,61.45,76142.07,0.0,0.98216,1e-05,2.20028]
[1776708320608,61.45,76141.37,0.0,0.98215,1e-05,2.20164]
[1776708321615,61.45,76142.17,0.0,0.98216,1e-05,2.20062]
[1776708324636,61.45,76143.91,0.0,0.98218,1e-05,2.19854]
[1776708325643,61.46,76147.01,0.0,0.98222,1e-05,2.19415]
[1776708326650,61.46,76144.65,0.0,0.98219,1e-05,2.19779]
[1776708328668,61.46,76145.38,0.0,0.9822,1e-05,2.19706]
[1776708330682,61.46,76154.35,0.0,0.98232,1e-05,2.18424]
[1776708331689,61.47,76158.49,0.0,0.98238,1e-05,2.17757]
[1776708332696,61.49,76162.54,0.0,0.98242,1e-05,2.17367]
[1776708333339,61.49,76162.54,0.0,0.98242,1e-05,2.17367]
[1776708333491,61.49,76162.54,0.0,0.98242,1e-05,2.17367]
[1776708333580,61.49,76162.54,0.0,0.98242,1e-05,2.17367]
[1776708333660,61.49,76162.54,0.0,0.98242,1e-05,2.17367]
[1776708333708,61.5,76174.19,0.0,0.98256,1e-05,2.15885]
[1776708334712,61.5,76183.35,0.0,0.98269,1e-05,2.14584]
[1776708335719,61.5,76184.55,0.0,0.9827,1e-05,2.14437]
[1776708336726,61.51,76186.13,0.0,0.98272,1e-05,2.14236]
[1776708338740,61.51,76187.44,0.0,0.98273,1e-05,2.14101]
[1776708339487,61.51,76187.44,0.0,0.98273,1e-05,2.14101]
[1776708339539,61.51,76187.44,0.0,0.98273,1e-05,2.14101]
[1776708339702,61.51,76187.44,0.0,0.98273,1e-05,2.14101]
[1776708339747,61.51,76185.99,0.0,0.98271,1e-05,2.14336]
[1776708341761,61.51,76188.94,0.0,0.98275,1e-05,2.13965]
[1776708342768,61.52,76189.94,0.0,0.98276,1e-05,2.13848]
[1776708343775,61.52,76194.73,0.0,0.98282,1e-05,2.13186]
[1776708344454,61.52,76194.73,0.0,0.98282,1e-05,2.13186]
[1776708344782,61.52,76200.46,0.0,0.9829,1e-05,2.12393]
[1776708345790,61.52,76208.17,0.0,0.983,1e-05,2.1132]
[1776708346797,61.52,76212.86,0.0,0.98306,1e-05,2.10683]
[1776708348811,61.55,76213.58,0.0,0.98304,1e-05,2.10937]
[1776708349818,61.55,76211.37,0.0,0.98301,1e-05,2.11284]
[1776708351831,61.55,76210.42,0.0,0.98299,1e-05,2.11483]
[1776708352839,61.56,76208.23,0.0,0.98295,1e-05,2.11827]
[1776708353845,61.56,76205.59,0.0,0.98291,1e-05,2.12235]
[1776708354853,61.56,76204.65,0.0,0.9829,1e-05,2.12401]
[1776708357243,61.57,76207.69,0.0,0.98293,1e-05,2.12056]
[1776708357874,61.57,76208.58,0.0,0.98294,1e-05,2.11929]
[1776708358881,61.57,76212.41,0.0,0.98299,1e-05,2.11414]
[1776708359888,61.57,76213.45,0.0,0.983,1e-05,2.11296]
[1776708360896,61.57,76210.99,0.0,0.98297,1e-05,2.11678]
[1776708365081,61.58,76210.25,0.0,0.98294,1e-05,2.1194]
[1776708366938,61.58,76216.36,0.0,0.98302,1e-05,2.11101]
[1776708368952,61.63,76215.24,0.0,0.98295,1e-05,2.11923]
[1776708369959,61.65,76217.1,0.0,0.98294,1e-05,2.11962]
[1776708374994,61.68,76216.45,0.0,0.98289,1e-05,2.12476]
[1776708377008,61.68,76214.8,0.0,0.98287,1e-05,2.12771]
[1776708378018,61.68,76218.12,0.0,0.98291,1e-05,2.12297]
[1776708379025,61.68,76219.49,0.0,0.98293,1e-05,2.1216]
[1776708381044,61.7,76226.39,0.0,0.98299,1e-05,2.11503]
[1776708382051,61.71,76231.98,0.0,0.98306,1e-05,2.1074]
[1776708383125,61.71,76231.98,0.0,0.98306,1e-05,2.1074]
[1776708383151,61.71,76238.76,0.0,0.98315,1e-05,2.09813]
[1776708383429,61.71,76238.76,0.0,0.98315,1e-05,2.09813]
[1776708383639,61.71,76238.76,0.0,0.98315,1e-05,2.09813]
[1776708384186,61.71,76238.76,0.0,0.98315,1e-05,2.09813]
[1776708384288,61.71,76249.36,0.0,0.98329,1e-05,2.08354]
[1776708385080,61.71,76255.35,0.0,0.98337,1e-05,2.07551]
[1776708387076,61.72,76253.66,0.0,0.98334,1e-05,2.07825]
[1776708387094,61.72,76245.2,0.0,0.98322,1e-05,2.09052]
[1776708388101,61.72,76243.21,0.0,0.98319,1e-05,2.09367]
[1776708389368,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708389421,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708389444,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708389936,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708390242,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708390269,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708390281,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708390289,61.72,76243.9,0.0,0.9832,1e-05,2.09305]
[1776708390262,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708390347,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708390441,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708391820,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708391950,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708391958,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708392199,61.73,76243.9,0.0,0.9832,1e-05,2.09339]
[1776708392281,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708392918,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708392986,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708393205,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708393221,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708393257,61.73,76242.7,0.0,0.98319,1e-05,2.09328]
[1776708393283,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393447,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393458,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393688,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393694,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393747,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708393942,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394005,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394198,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394215,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394261,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394317,61.73,76249.63,0.0,0.98328,1e-05,2.08387]
[1776708394220,61.73,76256.04,0.0,0.98337,1e-05,2.07524]
[1776708394441,61.73,76256.04,0.0,0.98337,1e-05,2.07524]
[1776708395086,61.73,76256.04,0.0,0.98337,1e-05,2.07524]
[1776708395206,61.73,76256.04,0.0,0.98337,1e-05,2.07524]
[1776708395259,61.73,76256.04,0.0,0.98337,1e-05,2.07524]
[1776708395231,61.74,76256.02,0.0,0.98336,1e-05,2.07565]
[1776708395443,61.74,76256.02,0.0,0.98336,1e-05,2.07565]
[1776708395950,61.74,76256.02,0.0,0.98336,1e-05,2.07565]
[1776708399114,61.74,76260.64,0.0,0.98341,1e-05,2.07033]
[1776708399212,61.74,76260.64,0.0,0.98341,1e-05,2.07033]
[1776708399221,61.74,76260.64,0.0,0.98341,1e-05,2.07033]
[1776708399248,61.74,76260.64,0.0,0.98341,1e-05,2.07033]
[1776708399268,61.75,76260.41,0.0,0.98341,1e-05,2.07103]
[1776708399353,61.75,76260.41,0.0,0.98341,1e-05,2.07103]
[1776708399407,61.75,76260.41,0.0,0.98341,1e-05,2.07103]
[1776708399449,61.75,76260.41,0.0,0.98341,1e-05,2.07103]
[1776708400192,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708400870,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708400952,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708401004,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708401141,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708401200,61.75,76261.09,0.0,0.98341,1e-05,2.07047]
[1776708401209,61.75,76260.73,0.0,0.9834,1e-05,2.07136]
[1776708402455,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402499,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402700,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402817,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402840,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402896,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708402949,61.76,76261.43,0.0,0.98341,1e-05,2.07076]
[1776708403213,61.76,76259.5,0.0,0.98338,1e-05,2.07384]
[1776708403814,61.76,76259.5,0.0,0.98338,1e-05,2.07384]
[1776708403897,61.76,76259.5,0.0,0.98338,1e-05,2.07384]
[1776708404220,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404521,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404538,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404587,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404675,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404702,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708404728,61.76,76255.52,0.0,0.98332,1e-05,2.07979]
[1776708405227,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708405528,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708405593,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708405744,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708405923,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708405945,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708406082,61.76,76251.63,0.0,0.98327,1e-05,2.08562]
[1776708406234,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406440,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406580,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406624,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406692,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406754,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406860,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406947,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708406948,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708407057,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708407196,61.79,76251.51,0.0,0.98323,1e-05,2.08933]
[1776708407241,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407355,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407364,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407448,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407711,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407860,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708407944,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408050,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408113,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408196,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408215,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408236,61.81,76252.93,0.0,0.98322,1e-05,2.09082]
[1776708408248,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708408442,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708408450,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708408699,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708408937,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708409098,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708409229,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708409241,61.83,76252.1,0.0,0.98318,1e-05,2.09543]
[1776708409255,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708409440,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708409509,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708409621,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708409680,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708409701,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708410331,61.86,76251.73,0.0,0.98314,1e-05,2.09932]
[1776708410262,61.86,76257.18,0.0,0.98321,1e-05,2.09198]
[1776708411269,61.86,76259.06,0.0,0.98323,1e-05,2.08969]
[1776708412176,61.86,76259.06,0.0,0.98323,1e-05,2.08969]
[1776708412204,61.86,76259.06,0.0,0.98323,1e-05,2.08969]
[1776708412277,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412355,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412561,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412599,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412691,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412699,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708412855,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708413014,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708413021,61.86,76253.68,0.0,0.98316,1e-05,2.0976]
[1776708413284,61.86,76249.07,0.0,0.98309,1e-05,2.10444]
[1776708414294,61.87,76247.61,0.0,0.98307,1e-05,2.10683]
[1776708415204,61.87,76247.61,0.0,0.98307,1e-05,2.10683]
[1776708415301,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415359,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415391,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415436,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415457,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415466,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415564,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708415728,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708416360,61.87,76246.81,0.0,0.98305,1e-05,2.10828]
[1776708416314,61.89,76226.73,0.0,0.98275,1e-05,2.14001]
[1776708417320,61.89,76212.88,0.0,0.98256,1e-05,2.16015]
[1776708417397,61.89,76212.88,0.0,0.98256,1e-05,2.16015]
[1776708418327,61.89,76206.28,0.0,0.98246,1e-05,2.16991]
[1776708418409,61.89,76206.28,0.0,0.98246,1e-05,2.16991]
[1776708418432,61.89,76206.28,0.0,0.98246,1e-05,2.16991]
[1776708419234,61.89,76206.28,0.0,0.98246,1e-05,2.16991]
[1776708419334,61.89,76204.67,0.0,0.98244,1e-05,2.17245]
[1776708419727,61.89,76204.67,0.0,0.98244,1e-05,2.17245]
[1776708420078,61.89,76204.67,0.0,0.98244,1e-05,2.17245]
[1776708420179,61.89,76204.67,0.0,0.98244,1e-05,2.17245]
[1776708420341,61.9,76205.19,0.0,0.98244,1e-05,2.1719]
[1776708421349,61.9,76214.82,0.0,0.98257,1e-05,2.15821]
[1776708422355,61.9,76220.06,0.0,0.98264,1e-05,2.15091]
[1776708423507,61.9,76212.42,0.0,0.98254,1e-05,2.16215]
[1776708424370,61.9,76206.07,0.0,0.98245,1e-05,2.17155]
[1776708426241,61.9,76206.07,0.0,0.98245,1e-05,2.17155]
[1776708426386,61.9,76204.12,0.0,0.98241,1e-05,2.1748]
[1776708427393,61.91,76198.1,0.0,0.98233,1e-05,2.18374]
[1776708428400,61.91,76196.71,0.0,0.98231,1e-05,2.18595]
[1776708429550,61.91,76196.71,0.0,0.98231,1e-05,2.18595]
[1776708429695,61.91,76196.71,0.0,0.98231,1e-05,2.18595]
[1776708429935,61.91,76196.71,0.0,0.98231,1e-05,2.18595]
[1776708430036,61.91,76191.16,0.0,0.98222,1e-05,2.1944]
[1776708430414,61.91,76190.08,0.0,0.98221,1e-05,2.19597]
[1776708433435,61.91,76183.39,0.0,0.98211,1e-05,2.20626]
[1776708434442,61.91,76180.28,0.0,0.98206,1e-05,2.21097]
[1776708435449,61.91,76179.47,0.0,0.98205,1e-05,2.21231]
[1776708437304,61.92,76177.73,0.0,0.98202,1e-05,2.21514]
[1776708437463,61.92,76174.3,0.0,0.98197,1e-05,2.22019]
[1776708438470,61.92,76166.24,0.0,0.98186,1e-05,2.2322]
[1776708439477,61.92,76166.27,0.0,0.98186,1e-05,2.23226]
[1776708440636,61.92,76172.88,0.0,0.98195,1e-05,2.22262]
[1776708441531,61.92,76179.95,0.0,0.98205,1e-05,2.21223]
[1776708442533,61.92,76181.13,0.0,0.98207,1e-05,2.21076]
[1776708443540,61.92,76179.9,0.0,0.98205,1e-05,2.2127]
[1776708444547,61.92,76178.01,0.0,0.98202,1e-05,2.21562]
[1776708445852,61.92,76176.04,0.0,0.98199,1e-05,2.21864]
[1776708446561,61.92,76169.66,0.0,0.9819,1e-05,2.22817]
[1776708447568,61.92,76166.75,0.0,0.98185,1e-05,2.23258]
[1776708449582,61.93,76169.67,0.0,0.98189,1e-05,2.22847]
[1776708450591,61.93,76178.15,0.0,0.98201,1e-05,2.21609]
[1776708451598,61.93,76180.9,0.0,0.98207,1e-05,2.2096]
[1776708454632,61.93,76179.34,0.0,0.98205,1e-05,2.2123]
[1776708455639,61.93,76178.34,0.0,0.98203,1e-05,2.21391]
[1776708458660,61.93,76176.18,0.0,0.982,1e-05,2.21748]
[1776708459667,61.93,76175.36,0.0,0.98198,1e-05,2.21881]
[1776708462688,61.94,76173.91,0.0,0.98196,1e-05,2.2213]
[1776708463697,61.94,76171.72,0.0,0.98193,1e-05,2.22464]
[1776708464704,61.94,76160.33,0.0,0.98176,1e-05,2.24159]
[1776708465710,61.94,76159.13,0.0,0.98174,1e-05,2.24344]
[1776708468284,61.94,76158.56,0.0,0.98174,1e-05,2.24437]
[1776708468367,61.94,76158.56,0.0,0.98174,1e-05,2.24437]
[1776708468328,61.94,76155.65,0.0,0.98169,1e-05,2.24883]
[1776708468582,61.94,76155.65,0.0,0.98169,1e-05,2.24883]
[1776708468680,61.94,76155.65,0.0,0.98169,1e-05,2.24883]
[1776708468692,61.94,76155.65,0.0,0.98169,1e-05,2.24883]
[1776708468937,61.94,76155.65,0.0,0.98169,1e-05,2.24883]
[1776708469038,61.94,76150.55,0.0,0.98162,1e-05,2.25642]
[1776708469738,61.94,76143.6,0.0,0.98152,1e-05,2.26685]
[1776708470747,61.94,76139.05,0.0,0.98145,1e-05,2.27369]
[1776708471753,61.94,76135.93,0.0,0.9814,1e-05,2.2784]
[1776708474774,61.94,76137.2,0.0,0.98142,1e-05,2.27655]
[1776708476788,61.94,76136.02,0.0,0.9814,1e-05,2.27837]
[1776708479245,61.94,76137.88,0.0,0.98143,1e-05,2.27563]
[1776708479809,61.94,76137.06,0.0,0.98142,1e-05,2.27689]
[1776708481349,61.94,76134.34,0.0,0.98138,1e-05,2.281]
[1776708481752,61.94,76134.34,0.0,0.98138,1e-05,2.281]
[1776708482231,61.94,76134.34,0.0,0.98138,1e-05,2.281]
[1776708482259,61.94,76124.64,0.0,0.98123,1e-05,2.29563]
[1776708482444,61.94,76124.64,0.0,0.98123,1e-05,2.29563]
[1776708482686,61.94,76124.64,0.0,0.98123,1e-05,2.29563]
[1776708482737,61.94,76124.64,0.0,0.98123,1e-05,2.29563]
[1776708482938,61.94,76124.64,0.0,0.98123,1e-05,2.29563]
[1776708483029,61.94,76120.05,0.0,0.98117,1e-05,2.30257]
[1776708483839,61.94,76118.88,0.0,0.98115,1e-05,2.30432]
[1776708484847,61.94,76120.22,0.0,0.98117,1e-05,2.30228]
[1776708485855,61.94,76128.76,0.0,0.9813,1e-05,2.28937]
[1776708486861,61.94,76127.3,0.0,0.98127,1e-05,2.29157]
[1776708488876,61.94,76128.04,0.0,0.98129,1e-05,2.29046]
[1776708489882,61.94,76126.99,0.0,0.98127,1e-05,2.29204]
[1776708491897,61.94,76128.81,0.0,0.9813,1e-05,2.28929]
[1776708492905,61.94,76129.81,0.0,0.98131,1e-05,2.28779]
[1776708493911,61.94,76128.95,0.0,0.9813,1e-05,2.28908]
[1776708494919,61.94,76125.48,0.0,0.98125,1e-05,2.29432]
[1776708495925,61.94,76121.69,0.0,0.98119,1e-05,2.30003]
[1776708497939,61.94,76117.39,0.0,0.98113,1e-05,2.3065]
[1776708498946,61.94,76114.73,0.0,0.98109,1e-05,2.3105]
[1776708500959,61.94,76111.94,0.0,0.98105,1e-05,2.31465]
[1776708501967,61.94,76110.53,0.0,0.98103,1e-05,2.31675]
[1776708502974,61.94,76109.23,0.0,0.98101,1e-05,2.31868]
[1776708503577,61.94,76109.23,0.0,0.98101,1e-05,2.31868]
[1776708504988,61.94,76107.57,0.0,0.98098,1e-05,2.3211]
[1776708506192,61.94,76107.57,0.0,0.98098,1e-05,2.3211]
[1776708510023,61.94,76108.36,0.0,0.981,1e-05,2.31961]
[1776708511029,61.94,76110.71,0.0,0.98106,1e-05,2.31331]
[1776708512338,61.94,76110.71,0.0,0.98106,1e-05,2.31331]
[1776708512377,61.94,76116.58,0.0,0.98114,1e-05,2.30436]
[1776708512492,61.94,76116.58,0.0,0.98114,1e-05,2.30436]
[1776708513011,61.94,76116.58,0.0,0.98114,1e-05,2.30436]
[1776708513064,61.94,76147.44,0.0,0.9816,1e-05,2.25795]
[1776708513537,61.94,76147.44,0.0,0.9816,1e-05,2.25795]
[1776708514452,61.94,76147.44,0.0,0.9816,1e-05,2.25795]
[1776708514062,61.94,76146.76,0.0,0.98159,1e-05,2.25902]
[1776708514486,61.94,76146.76,0.0,0.98159,1e-05,2.25902]
[1776708514821,61.94,76146.76,0.0,0.98159,1e-05,2.25902]
[1776708515067,61.94,76126.86,0.0,0.98129,1e-05,2.2889]
[1776708516080,61.94,76119.66,0.0,0.98119,1e-05,2.29977]
[1776708516755,61.94,76119.66,0.0,0.98119,1e-05,2.29977]
[1776708517086,61.94,76116.15,0.0,0.98114,1e-05,2.30506]
[1776708519099,61.94,76129.34,0.0,0.98133,1e-05,2.28509]
[1776708520107,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708520626,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708520699,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708520911,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521013,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521074,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521122,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521207,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521350,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521443,61.94,76133.61,0.0,0.98139,1e-05,2.27867]
[1776708521386,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521472,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521639,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521700,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521923,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521952,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708521962,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708522028,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708522102,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708522210,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708522351,61.94,76130.7,0.0,0.98135,1e-05,2.28307]
[1776708522459,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708522701,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708522929,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708522957,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708522964,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708523033,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708523200,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708523428,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708523442,61.94,76133.68,0.0,0.9814,1e-05,2.2786]
[1776708523467,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708523762,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708523896,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708523939,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524204,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524256,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524371,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524385,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524445,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524469,61.94,76128.79,0.0,0.98132,1e-05,2.28596]
[1776708524441,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708524650,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708524717,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708524908,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708524942,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708524951,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525201,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525229,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525301,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525395,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525452,61.94,76130.69,0.0,0.98135,1e-05,2.28311]
[1776708525403,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708525505,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708525524,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708525668,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708525704,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708525958,61.94,76133.65,0.0,0.98139,1e-05,2.27867]
[1776708526153,61.94,76141.24,0.0,0.98151,1e-05,2.2673]
[1776708527549,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708527648,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708527650,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708527707,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708527758,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708527880,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528051,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528194,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528245,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528440,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528445,61.94,76142.12,0.0,0.98152,1e-05,2.26602]
[1776708528449,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528539,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528650,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528702,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528706,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528887,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708528953,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529004,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529011,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529126,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529189,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529218,61.94,76145.27,0.0,0.98156,1e-05,2.2614]
[1776708529227,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708529719,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708529852,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708529898,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708529947,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708529957,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530021,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530069,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530197,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530202,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530403,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530438,61.94,76145.05,0.0,0.98156,1e-05,2.26173]
[1776708530473,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530540,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530657,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530693,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530789,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530905,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708530940,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531036,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531154,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531197,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531211,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531273,61.94,76143.09,0.0,0.98153,1e-05,2.26475]
[1776708531374,61.94,76142.91,0.0,0.98153,1e-05,2.26502]
[1776708531534,61.94,76142.91,0.0,0.98153,1e-05,2.26502]
[1776708533175,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533221,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533243,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533313,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533372,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533455,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533472,61.94,76142.77,0.0,0.98153,1e-05,2.26527]
[1776708533559,61.94,76142.35,0.0,0.98152,1e-05,2.26599]
[1776708534374,61.94,76142.35,0.0,0.98152,1e-05,2.26599]
[1776708534468,61.94,76142.35,0.0,0.98152,1e-05,2.26599]
[1776708534419,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534488,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534568,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534631,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534696,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534862,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534923,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708534937,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535002,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535194,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535198,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535259,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535444,61.94,76146.48,0.0,0.98158,1e-05,2.25987]
[1776708535481,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535573,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535678,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535697,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535736,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535783,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535873,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708535947,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708536112,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708536203,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708536214,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708536341,61.94,76152.21,0.0,0.98166,1e-05,2.25139]
[1776708536430,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537002,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537072,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537202,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537350,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537358,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537452,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537464,61.94,76152.66,0.0,0.98167,1e-05,2.25079]
[1776708537445,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537505,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537598,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537626,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537700,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537705,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537844,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708537943,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708538207,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708538294,61.94,76149.38,0.0,0.98162,1e-05,2.25575]
[1776708538394,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708538515,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708538583,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708538706,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708538858,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708538940,61.94,76149.96,0.0,0.98163,1e-05,2.25495]
[1776708539244,61.94,76150.3,0.0,0.98163,1e-05,2.25444]
[1776708540226,61.94,76150.3,0.0,0.98163,1e-05,2.25444]
[1776708540355,61.94,76150.3,0.0,0.98163,1e-05,2.25444]
[1776708540356,61.94,76150.3,0.0,0.98163,1e-05,2.25444]
[1776708540466,61.94,76150.3,0.0,0.98163,1e-05,2.25444]
[1776708540423,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708540555,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708540699,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708540920,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708540966,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708540981,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708541118,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708541219,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708541245,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708541450,61.94,76151.35,0.0,0.98165,1e-05,2.25301]
[1776708541258,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708541617,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708541717,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708541726,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708542177,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708542223,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708542323,61.94,76153.1,0.0,0.98167,1e-05,2.25041]
[1776708542402,61.94,76153.62,0.0,0.98168,1e-05,2.24978]
[1776708542631,61.94,76153.62,0.0,0.98168,1e-05,2.24978]
[1776708542715,61.94,76153.62,0.0,0.98168,1e-05,2.24978]
[1776708543404,61.94,76153.62,0.0,0.98168,1e-05,2.24978]
[1776708543272,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708543637,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708543694,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708543757,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708543953,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544025,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544125,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544267,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544275,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544447,61.94,76149.73,0.0,0.98162,1e-05,2.25557]
[1776708544279,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708544668,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708544892,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708544923,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708544956,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708545209,61.94,76149.4,0.0,0.98162,1e-05,2.25614]
[1776708545287,61.94,76147.92,0.0,0.98159,1e-05,2.25841]
[1776708547301,61.95,76151.6,0.0,0.98165,1e-05,2.25306]
[1776708548308,61.95,76155.95,0.0,0.98171,1e-05,2.24665]
[1776708550322,61.95,76170.94,0.0,0.98192,1e-05,2.22463]
[1776708552336,61.95,76167.15,0.0,0.98187,1e-05,2.23043]
[1776708553343,61.95,76168.66,0.0,0.98189,1e-05,2.22833]
[1776708555357,61.95,76167.91,0.0,0.98187,1e-05,2.22966]
[1776708558378,61.95,76168.82,0.0,0.98188,1e-05,2.22865]
[1776708563413,61.96,76163.83,0.0,0.98181,1e-05,2.23666]
[1776708566434,61.96,76165.4,0.0,0.98183,1e-05,2.23461]
[1776708567441,61.96,76163.32,0.0,0.98179,1e-05,2.23778]
[1776708568448,61.96,76172.15,0.0,0.98192,1e-05,2.22483]
[1776708569455,61.96,76172.0,0.0,0.98192,1e-05,2.22516]
[1776708572476,61.96,76173.17,0.0,0.98195,1e-05,2.22118]
[1776708573483,61.96,76174.68,0.0,0.98197,1e-05,2.21908]
[1776708574490,61.96,76185.7,0.0,0.98213,1e-05,2.20305]
[1776708575497,61.97,76187.83,0.0,0.98216,1e-05,2.20009]
[1776708577511,61.97,76186.97,0.0,0.98214,1e-05,2.20166]
[1776708580235,61.97,76231.45,0.0,0.98276,1e-05,2.13771]
[1776708580672,61.97,76231.45,0.0,0.98276,1e-05,2.13771]
[1776708580772,61.97,76231.45,0.0,0.98276,1e-05,2.13771]
[1776708581134,61.97,76231.45,0.0,0.98276,1e-05,2.13771]
[1776708581143,61.97,76253.0,0.0,0.98305,1e-05,2.10738]
[1776708581544,61.97,76252.75,0.0,0.98304,1e-05,2.10804]
[1776708583176,61.97,76252.75,0.0,0.98304,1e-05,2.10804]
[1776708585206,61.97,76253.39,0.0,0.98305,1e-05,2.10732]
[1776708587194,61.98,76252.8,0.0,0.98304,1e-05,2.10834]
[1776708587415,61.98,76252.8,0.0,0.98304,1e-05,2.10834]
[1776708587442,61.98,76252.8,0.0,0.98304,1e-05,2.10834]
[1776708587486,61.98,76252.8,0.0,0.98304,1e-05,2.10834]
[1776708587485,61.98,76249.58,0.0,0.983,1e-05,2.11307]
[1776708587540,61.98,76249.58,0.0,0.983,1e-05,2.11307]
[1776708587694,61.98,76249.58,0.0,0.983,1e-05,2.11307]
[1776708587733,61.98,76249.58,0.0,0.983,1e-05,2.11307]
[1776708587951,61.98,76249.58,0.0,0.983,1e-05,2.11307]
[1776708588042,61.98,76249.82,0.0,0.983,1e-05,2.11273]
[1776708588974,61.98,76249.82,0.0,0.983,1e-05,2.11273]
[1776708589455,61.98,76249.82,0.0,0.983,1e-05,2.11273]
[1776708589483,61.98,76270.97,0.0,0.98329,1e-05,2.08276]
[1776708589606,61.98,76282.43,0.0,0.98344,1e-05,2.06678]
[1776708590612,61.97,76281.91,0.0,0.98343,1e-05,2.06745]
[1776708592440,61.97,76281.91,0.0,0.98343,1e-05,2.06745]
[1776708593633,61.97,76276.23,0.0,0.98336,1e-05,2.07518]
[1776708594640,61.97,76294.07,0.0,0.98359,1e-05,2.05042]
[1776708595858,61.97,76294.07,0.0,0.98359,1e-05,2.05042]
[1776708595896,61.97,76305.86,0.0,0.98375,1e-05,2.03408]
[1776708596654,61.97,76313.13,0.0,0.98384,1e-05,2.02413]
[1776708597661,61.97,76318.31,0.0,0.98391,1e-05,2.01708]
[1776708599733,61.97,76318.8,0.0,0.98392,1e-05,2.01644]
[1776708600684,61.97,76312.95,0.0,0.98384,1e-05,2.02447]
[1776708602615,61.97,76313.71,0.0,0.98385,1e-05,2.0235]
[1776708602702,61.97,76313.71,0.0,0.98385,1e-05,2.0235]
[1776708602849,61.97,76313.71,0.0,0.98385,1e-05,2.0235]
[1776708602881,61.97,76313.71,0.0,0.98385,1e-05,2.0235]
[1776708602941,61.97,76308.46,0.0,0.98378,1e-05,2.03072]
[1776708603869,61.97,76308.46,0.0,0.98378,1e-05,2.03072]
[1776708604202,61.97,76308.46,0.0,0.98378,1e-05,2.03072]
[1776708604520,61.97,76308.46,0.0,0.98378,1e-05,2.03072]
[1776708604561,61.97,76308.46,0.0,0.98378,1e-05,2.03072]
[1776708604258,61.97,76295.05,0.0,0.98361,1e-05,2.04919]
[1776708604625,61.97,76295.05,0.0,0.98361,1e-05,2.04919]
[1776708605163,61.97,76295.05,0.0,0.98361,1e-05,2.04919]
[1776708605340,61.97,76284.91,0.0,0.98347,1e-05,2.06321]
[1776708606235,61.97,76284.91,0.0,0.98347,1e-05,2.06321]
[1776708606262,61.97,76284.91,0.0,0.98347,1e-05,2.06321]
[1776708606300,61.97,76284.91,0.0,0.98347,1e-05,2.06321]
[1776708606366,61.97,76269.95,0.0,0.98327,1e-05,2.08403]
[1776708606724,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708607618,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708607822,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708607968,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708608158,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708608474,61.97,76266.64,0.0,0.98323,1e-05,2.08859]
[1776708608479,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608610,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608627,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608717,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608794,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608831,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608946,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708608971,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708609204,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708609252,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708609335,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708609483,61.97,76268.01,0.0,0.98325,1e-05,2.08658]
[1776708609604,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708609704,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708609719,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708609730,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708609955,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708610199,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708610267,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708610436,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708610556,61.97,76269.37,0.0,0.98327,1e-05,2.08452]
[1776708610613,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708610685,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708610698,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708610739,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708610956,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708611197,61.97,76269.93,0.0,0.98328,1e-05,2.08366]
[1776708612508,61.97,76270.65,0.0,0.98329,1e-05,2.08266]
[1776708612663,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708612702,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613011,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613066,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613094,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613207,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613240,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613398,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613441,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613521,61.97,76270.77,0.0,0.98329,1e-05,2.08234]
[1776708613499,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708613637,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708613673,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708613699,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708613799,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708613953,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708614106,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708614193,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708614289,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708614342,61.97,76266.68,0.0,0.98324,1e-05,2.08807]
[1776708615056,61.97,76267.26,0.0,0.98324,1e-05,2.08717]
[1776708615175,61.97,76267.26,0.0,0.98324,1e-05,2.08717]
[1776708615200,61.97,76267.26,0.0,0.98324,1e-05,2.08717]
[1776708615410,61.97,76267.26,0.0,0.98324,1e-05,2.08717]
[1776708615463,61.97,76267.26,0.0,0.98324,1e-05,2.08717]
[1776708618506,61.97,76267.96,0.0,0.98326,1e-05,2.08595]
[1776708618698,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708618702,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708618762,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708618812,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708618825,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708618949,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619052,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619159,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619205,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619271,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619287,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619394,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619444,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619522,61.97,76267.68,0.0,0.98325,1e-05,2.08618]
[1776708619743,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708619775,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708619857,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708619944,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708619976,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708620526,61.97,76265.61,0.0,0.98323,1e-05,2.08908]
[1776708620568,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708620603,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708620694,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708620785,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708620897,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708620957,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621060,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621067,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621201,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621206,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621336,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621453,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621478,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621540,61.97,76256.83,0.0,0.98311,1e-05,2.10123]
[1776708621829,61.97,76260.43,0.0,0.98316,1e-05,2.09606]
[1776708622801,61.97,76260.43,0.0,0.98316,1e-05,2.09606]
[1776708622952,61.97,76260.43,0.0,0.98316,1e-05,2.09606]
[1776708623008,61.97,76260.43,0.0,0.98316,1e-05,2.09606]
[1776708624084,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624146,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624197,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624264,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624319,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624443,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624505,61.96,76259.74,0.0,0.98315,1e-05,2.09693]
[1776708624861,61.96,76258.59,0.0,0.98314,1e-05,2.09836]
[1776708624951,61.96,76258.59,0.0,0.98314,1e-05,2.09836]
[1776708627250,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627295,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627301,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627441,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627450,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627505,61.96,76259.1,0.0,0.98314,1e-05,2.09754]
[1776708627524,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708627706,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708627775,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708627828,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708627863,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708627950,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708628312,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708628452,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708628458,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708628516,61.96,76257.16,0.0,0.98312,1e-05,2.10018]
[1776708628515,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628600,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628731,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628762,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628774,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628905,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628953,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708628963,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708629247,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708629339,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708629371,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708629442,61.96,76261.26,0.0,0.98318,1e-05,2.09431]
[1776708629539,61.96,76260.23,0.0,0.98317,1e-05,2.09486]
[1776708631879,61.94,76261.52,0.0,0.9832,1e-05,2.09126]
[1776708631947,61.94,76261.52,0.0,0.9832,1e-05,2.09126]
[1776708632082,61.94,76261.52,0.0,0.9832,1e-05,2.09126]
[1776708632096,61.94,76261.52,0.0,0.9832,1e-05,2.09126]
[1776708632198,61.94,76261.52,0.0,0.9832,1e-05,2.09126]
[1776708632250,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708632877,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708632956,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708632980,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708633203,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708633410,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708633444,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708633580,61.94,76265.95,0.0,0.98329,1e-05,2.08173]
[1776708633538,61.93,76270.95,0.0,0.98337,1e-05,2.07352]
[1776708633625,61.93,76270.95,0.0,0.98337,1e-05,2.07352]
[1776708633703,61.93,76270.95,0.0,0.98337,1e-05,2.07352]
[1776708633920,61.93,76269.41,0.0,0.98335,1e-05,2.07567]
[1776708637588,61.93,76269.04,0.0,0.98334,1e-05,2.07607]
[1776708637806,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708637918,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708637949,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638065,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638134,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638200,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638272,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638378,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638442,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638459,61.93,76270.83,0.0,0.98337,1e-05,2.07352]
[1776708638473,61.93,76260.68,0.0,0.98323,1e-05,2.08767]
[1776708639014,61.93,76260.68,0.0,0.98323,1e-05,2.08767]
[1776708639080,61.93,76260.68,0.0,0.98323,1e-05,2.08767]
[1776708639127,61.93,76260.68,0.0,0.98323,1e-05,2.08767]
[1776708639198,61.93,76260.68,0.0,0.98323,1e-05,2.08767]
[1776708639213,61.92,76253.91,0.0,0.98315,1e-05,2.09642]
[1776708641169,61.92,76252.79,0.0,0.98313,1e-05,2.09791]
[1776708641353,61.92,76252.79,0.0,0.98313,1e-05,2.09791]
[1776708641368,61.92,76252.79,0.0,0.98313,1e-05,2.09791]
[1776708641437,61.92,76290.98,0.0,0.98364,1e-05,2.04458]
[1776708641976,61.92,76290.98,0.0,0.98364,1e-05,2.04458]
[1776708642449,61.92,76290.98,0.0,0.98364,1e-05,2.04458]
[1776708642487,61.92,76300.06,0.0,0.98376,1e-05,2.03208]
[1776708644487,61.92,76301.08,0.0,0.98378,1e-05,2.03069]
[1776708646713,61.92,76300.31,0.0,0.98377,1e-05,2.03181]
[1776708647017,61.92,76303.44,0.0,0.98381,1e-05,2.02753]
[1776708648670,61.92,76303.97,0.0,0.98381,1e-05,2.02683]
[1776708648720,61.92,76303.97,0.0,0.98381,1e-05,2.02683]
[1776708649032,61.92,76308.02,0.0,0.98387,1e-05,2.02132]
[1776708651049,61.92,76300.03,0.0,0.98376,1e-05,2.03234]
[1776708653063,61.92,76290.77,0.0,0.98364,1e-05,2.04512]
[1776708654070,61.92,76285.93,0.0,0.98358,1e-05,2.0518]
[1776708655077,61.92,76268.23,0.0,0.98334,1e-05,2.07624]
[1776708656084,61.92,76262.07,0.0,0.98327,1e-05,2.08427]
[1776708657091,61.91,76265.74,0.0,0.98332,1e-05,2.07841]
[1776708659604,61.91,76265.89,0.0,0.98333,1e-05,2.07759]
[1776708659621,61.91,76266.37,0.0,0.98334,1e-05,2.07632]
[1776708659692,61.91,76266.37,0.0,0.98334,1e-05,2.07632]
[1776708659696,61.91,76266.37,0.0,0.98334,1e-05,2.07632]
[1776708659828,61.91,76266.37,0.0,0.98334,1e-05,2.07632]
[1776708659946,61.91,76266.37,0.0,0.98334,1e-05,2.07632]
[1776708660112,61.9,76265.45,0.0,0.98333,1e-05,2.07704]
[1776708661119,61.9,76269.19,0.0,0.98339,1e-05,2.07124]
[1776708662126,61.89,76277.98,0.0,0.98351,1e-05,2.05853]
[1776708663134,61.89,76288.15,0.0,0.98365,1e-05,2.0442]
[1776708664141,61.89,76288.63,0.0,0.98365,1e-05,2.04354]
[1776708666135,61.89,76288.93,0.0,0.98366,1e-05,2.04313]
[1776708666193,61.89,76288.93,0.0,0.98366,1e-05,2.04313]
[1776708666236,61.89,76288.93,0.0,0.98366,1e-05,2.04313]
[1776708666443,61.89,76288.93,0.0,0.98366,1e-05,2.04313]
[1776708666473,61.89,76289.2,0.0,0.98366,1e-05,2.04275]
[1776708668174,61.89,76295.32,0.0,0.98374,1e-05,2.03432]
[1776708669181,61.89,76301.66,0.0,0.98382,1e-05,2.02563]
[1776708672569,61.89,76303.85,0.0,0.98385,1e-05,2.02269]
[1776708672579,61.89,76303.85,0.0,0.98385,1e-05,2.02269]
[1776708672700,61.89,76304.34,0.0,0.98386,1e-05,2.02206]
[1776708673213,61.89,76304.31,0.0,0.98386,1e-05,2.02213]
[1776708674220,61.89,76298.62,0.0,0.98378,1e-05,2.02996]
[1776708676470,61.89,76297.05,0.0,0.98376,1e-05,2.03214]
[1776708676539,61.89,76297.05,0.0,0.98376,1e-05,2.03214]
[1776708676605,61.89,76297.05,0.0,0.98376,1e-05,2.03214]
[1776708676639,61.89,76296.03,0.0,0.98375,1e-05,2.03357]
[1776708676687,61.89,76296.03,0.0,0.98375,1e-05,2.03357]
[1776708676808,61.89,76296.03,0.0,0.98375,1e-05,2.03357]
[1776708676945,61.89,76296.03,0.0,0.98375,1e-05,2.03357]
[1776708677012,61.89,76296.03,0.0,0.98375,1e-05,2.03357]
[1776708677242,61.89,76279.82,0.0,0.98354,1e-05,2.05595]
[1776708678249,61.89,76268.71,0.0,0.98339,1e-05,2.07113]
[1776708679256,61.89,76272.72,0.0,0.98344,1e-05,2.06548]
[1776708680263,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708680697,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708680852,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708681013,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708681192,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708681270,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708681439,61.89,76278.0,0.0,0.98352,1e-05,2.05772]
[1776708681535,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708681698,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708681863,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708681939,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682200,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682237,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682369,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682440,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682524,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682649,61.89,76281.65,0.0,0.98357,1e-05,2.05237]
[1776708682625,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708682700,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708682779,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708682937,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708683277,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708683410,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708683556,61.89,76284.33,0.0,0.9836,1e-05,2.04864]
[1776708683615,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708683696,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708683702,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708683827,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708683938,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684030,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684077,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684195,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684199,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684301,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684438,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684451,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684594,61.89,76285.44,0.0,0.98362,1e-05,2.04708]
[1776708684504,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708684705,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708684705,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708684834,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708684942,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708685150,61.89,76286.68,0.0,0.98364,1e-05,2.04537]
[1776708685298,61.89,76286.91,0.0,0.98364,1e-05,2.04504]
[1776708686305,61.89,76282.42,0.0,0.98358,1e-05,2.05119]
[1776708687408,61.89,76282.42,0.0,0.98358,1e-05,2.05119]
[1776708687490,61.89,76287.94,0.0,0.98365,1e-05,2.04338]
[1776708689326,61.89,76291.11,0.0,0.9837,1e-05,2.039]
[1776708690891,61.89,76289.85,0.0,0.98368,1e-05,2.04079]
[1776708690976,61.89,76289.85,0.0,0.98368,1e-05,2.04079]
[1776708691340,61.89,76287.46,0.0,0.98367,1e-05,2.04165]
[1776708692942,61.89,76286.36,0.0,0.98365,1e-05,2.04314]
[1776708693189,61.89,76286.36,0.0,0.98365,1e-05,2.04314]
[1776708693445,61.89,76286.36,0.0,0.98365,1e-05,2.04314]
[1776708693611,61.89,76286.36,0.0,0.98365,1e-05,2.04314]
[1776708693486,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708693690,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708694050,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708694192,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708694434,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708694527,61.89,76277.33,0.0,0.98353,1e-05,2.05561]
[1776708694535,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708694768,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708694940,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708695212,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708695375,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708695434,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708695599,61.89,76275.49,0.0,0.98351,1e-05,2.05814]
[1776708695462,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708695817,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708695936,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708695941,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708696160,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708696269,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708696394,61.89,76274.63,0.0,0.9835,1e-05,2.0593]
[1776708696448,61.88,76274.83,0.0,0.9835,1e-05,2.059]
[1776708696950,61.88,76274.83,0.0,0.9835,1e-05,2.059]
[1776708696989,61.88,76274.83,0.0,0.9835,1e-05,2.059]
[1776708697190,61.88,76274.83,0.0,0.9835,1e-05,2.059]
[1776708697445,61.88,76274.83,0.0,0.9835,1e-05,2.059]
[1776708697486,61.88,76274.24,0.0,0.98349,1e-05,2.05979]
[1776708698393,61.88,76277.37,0.0,0.98354,1e-05,2.05541]
[1776708699400,61.88,76278.25,0.0,0.98355,1e-05,2.05417]
[1776708701415,61.88,76275.6,0.0,0.98351,1e-05,2.0578]
[1776708702422,61.88,76277.2,0.0,0.98353,1e-05,2.05555]
[1776708703431,61.88,76247.49,0.0,0.98314,1e-05,2.09707]
[1776708704096,61.88,76247.49,0.0,0.98314,1e-05,2.09707]
[1776708704310,61.88,76247.49,0.0,0.98314,1e-05,2.09707]
[1776708704499,61.88,76247.49,0.0,0.98314,1e-05,2.09707]
[1776708704501,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708704691,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705099,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705120,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705128,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705357,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705371,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705498,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705610,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705637,61.88,76241.41,0.0,0.98306,1e-05,2.10555]
[1776708705561,61.89,76244.56,0.0,0.9831,1e-05,2.10143]
[1776708705782,61.89,76244.56,0.0,0.9831,1e-05,2.10143]
[1776708705968,61.89,76244.56,0.0,0.9831,1e-05,2.10143]
[1776708706422,61.89,76244.56,0.0,0.9831,1e-05,2.10143]
[1776708706533,61.89,76244.56,0.0,0.9831,1e-05,2.10143]
[1776708706618,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708706703,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708706819,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708706851,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708706872,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708707216,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708707539,61.88,76264.15,0.0,0.98336,1e-05,2.07371]
[1776708707604,61.88,76260.87,0.0,0.98332,1e-05,2.07829]
[1776708708549,61.88,76260.87,0.0,0.98332,1e-05,2.07829]
[1776708708560,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708708689,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708708821,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708708911,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708708949,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708708958,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709188,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709193,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709297,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709299,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709437,61.88,76253.79,0.0,0.98322,1e-05,2.08816]
[1776708709474,61.88,76252.04,0.0,0.9832,1e-05,2.09056]
[1776708710679,61.88,76252.04,0.0,0.9832,1e-05,2.09056]
[1776708710481,61.88,76230.76,0.0,0.98291,1e-05,2.12056]
[1776708710900,61.88,76230.76,0.0,0.98291,1e-05,2.12056]
[1776708711035,61.88,76230.76,0.0,0.98291,1e-05,2.12056]
[1776708711488,61.88,76227.47,0.0,0.98287,1e-05,2.12515]
[1776708712494,61.88,76230.2,0.0,0.9829,1e-05,2.12157]
[1776708713502,61.89,76228.65,0.0,0.98288,1e-05,2.12407]
[1776708714520,61.88,76233.58,0.0,0.98295,1e-05,2.11692]
[1776708714948,61.88,76233.58,0.0,0.98295,1e-05,2.11692]
[1776708715523,61.88,76222.61,0.0,0.9828,1e-05,2.13205]
[1776708716529,61.88,76226.1,0.0,0.98285,1e-05,2.12693]
[1776708717537,61.88,76224.24,0.0,0.98282,1e-05,2.12986]
[1776708718256,61.88,76224.24,0.0,0.98282,1e-05,2.12986]
[1776708718549,61.88,76228.51,0.0,0.98288,1e-05,2.12363]
[1776708719554,61.88,76235.29,0.0,0.98298,1e-05,2.11384]
[1776708720561,61.88,76240.88,0.0,0.98305,1e-05,2.10577]
[1776708722575,61.88,76231.83,0.0,0.98293,1e-05,2.11835]
[1776708723582,61.88,76228.78,0.0,0.98289,1e-05,2.12257]
[1776708724451,61.88,76228.78,0.0,0.98289,1e-05,2.12257]
[1776708724590,61.88,76228.83,0.0,0.98289,1e-05,2.12235]
[1776708725600,61.88,76236.7,0.0,0.983,1e-05,2.11103]
[1776708726607,61.87,76245.95,0.0,0.98313,1e-05,2.09781]
[1776708727629,61.87,76261.2,0.0,0.98334,1e-05,2.07627]
[1776708728157,61.87,76261.2,0.0,0.98334,1e-05,2.07627]
[1776708728627,61.87,76280.03,0.0,0.98359,1e-05,2.04997]
[1776708729636,61.87,76282.09,0.0,0.98361,1e-05,2.04705]
[1776708730641,61.87,76273.96,0.0,0.98351,1e-05,2.0583]
[1776708731279,61.87,76273.96,0.0,0.98351,1e-05,2.0583]
[1776708731648,61.87,76271.8,0.0,0.98348,1e-05,2.06112]
[1776708734258,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734316,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734369,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734386,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734459,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734578,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734701,61.88,76270.97,0.0,0.98346,1e-05,2.06307]
[1776708734672,61.88,76263.28,0.0,0.98336,1e-05,2.07379]
[1776708735701,61.88,76263.28,0.0,0.98336,1e-05,2.07379]
[1776708735712,61.88,76263.28,0.0,0.98336,1e-05,2.07379]
[1776708735679,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708735948,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708735993,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708736059,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708736184,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708736242,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708736451,61.88,76261.36,0.0,0.98334,1e-05,2.07636]
[1776708738614,61.87,76261.01,0.0,0.98333,1e-05,2.07671]
[1776708738698,61.87,76261.01,0.0,0.98333,1e-05,2.07671]
[1776708738700,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708738846,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708738901,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708738945,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739357,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739450,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739539,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739568,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739666,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739717,61.87,76259.73,0.0,0.98332,1e-05,2.07843]
[1776708739706,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708739843,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708739946,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708739961,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708740195,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708740378,61.87,76269.37,0.0,0.98344,1e-05,2.06498]
[1776708740714,61.87,76278.72,0.0,0.98357,1e-05,2.05187]
[1776708741680,61.87,76278.72,0.0,0.98357,1e-05,2.05187]
[1776708741709,61.87,76278.72,0.0,0.98357,1e-05,2.05187]
[1776708741721,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708741796,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708741943,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742347,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742441,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742452,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742507,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742696,61.87,76278.51,0.0,0.98357,1e-05,2.05213]
[1776708742727,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708742751,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708742844,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708742897,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708742942,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708742943,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743195,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743240,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743409,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743521,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743636,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743696,61.87,76275.79,0.0,0.98353,1e-05,2.05588]
[1776708743798,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708743905,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708743944,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708744409,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708744442,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708744544,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708744698,61.87,76275.79,0.0,0.98353,1e-05,2.05584]
[1776708744639,61.87,76274.56,0.0,0.98351,1e-05,2.05755]
[1776708744815,61.87,76274.56,0.0,0.98351,1e-05,2.05755]
[1776708744919,61.87,76274.56,0.0,0.98351,1e-05,2.05755]
[1776708744941,61.87,76274.56,0.0,0.98351,1e-05,2.05755]
[1776708745380,61.87,76274.56,0.0,0.98351,1e-05,2.05755]
[1776708745477,61.87,76272.84,0.0,0.98349,1e-05,2.0599]
[1776708745749,61.87,76275.34,0.0,0.98353,1e-05,2.05639]
[1776708747446,61.87,76275.34,0.0,0.98353,1e-05,2.05639]
[1776708747454,61.87,76276.48,0.0,0.98354,1e-05,2.05478]
[1776708747866,61.87,76276.48,0.0,0.98354,1e-05,2.05478]
[1776708748584,61.87,76276.48,0.0,0.98354,1e-05,2.05478]
[1776708748703,61.87,76276.48,0.0,0.98354,1e-05,2.05478]
[1776708748727,61.87,76276.48,0.0,0.98354,1e-05,2.05478]
[1776708748669,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708748847,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708748918,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708748938,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708748950,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708749223,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708749423,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708749440,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708749581,61.87,76291.68,0.0,0.98374,1e-05,2.03375]
[1776708749674,61.87,76298.44,0.0,0.98383,1e-05,2.02449]
[1776708749821,61.87,76298.44,0.0,0.98383,1e-05,2.02449]
[1776708749839,61.87,76298.44,0.0,0.98383,1e-05,2.02449]
[1776708750128,61.87,76298.44,0.0,0.98383,1e-05,2.02449]
[1776708750449,61.87,76298.44,0.0,0.98383,1e-05,2.02449]
[1776708750455,61.87,76301.47,0.0,0.98387,1e-05,2.02034]
[1776708750784,61.87,76302.76,0.0,0.98389,1e-05,2.0186]
[1776708752462,61.87,76302.76,0.0,0.98389,1e-05,2.0186]
[1776708752478,61.87,76300.79,0.0,0.98388,1e-05,2.01888]
[1776708752775,61.87,76300.79,0.0,0.98388,1e-05,2.01888]
[1776708752798,61.87,76293.93,0.0,0.98379,1e-05,2.02831]
[1776708753804,61.87,76290.04,0.0,0.98374,1e-05,2.03366]
[1776708754812,61.87,76290.91,0.0,0.98375,1e-05,2.03247]
[1776708755819,61.87,76289.46,0.0,0.98373,1e-05,2.03446]
[1776708756826,61.87,76286.92,0.0,0.9837,1e-05,2.03796]
[1776708760188,61.87,76288.97,0.0,0.98372,1e-05,2.03512]
[1776708765408,61.87,76289.74,0.0,0.98373,1e-05,2.03406]
[1776708765509,61.87,76290.99,0.0,0.98375,1e-05,2.03234]
[1776708770925,61.87,76288.26,0.0,0.98371,1e-05,2.03611]
[1776708771932,61.87,76289.36,0.0,0.98373,1e-05,2.03459]
[1776708772939,61.87,76290.54,0.0,0.98374,1e-05,2.03296]
[1776708773946,61.87,76291.84,0.0,0.98376,1e-05,2.03117]
[1776708774954,61.87,76293.87,0.0,0.98379,1e-05,2.02839]
[1776708776968,61.87,76295.95,0.0,0.98381,1e-05,2.02555]
[1776708777975,61.87,76294.91,0.0,0.9838,1e-05,2.02699]
[1776708778982,61.87,76295.86,0.0,0.98381,1e-05,2.0257]
[1776708779989,61.87,76296.7,0.0,0.98382,1e-05,2.02456]
[1776708780996,61.87,76297.6,0.0,0.98384,1e-05,2.02334]
[1776708782003,61.87,76298.74,0.0,0.98385,1e-05,2.02179]
[1776708783010,61.87,76295.7,0.0,0.98381,1e-05,2.02598]
[1776708784017,61.87,76296.72,0.0,0.98382,1e-05,2.02459]
[1776708785023,61.87,76297.56,0.0,0.98383,1e-05,2.02345]
[1776708786031,61.87,76308.26,0.0,0.98397,1e-05,2.00884]
[1776708787038,61.87,76311.31,0.0,0.98401,1e-05,2.00472]
[1776708788045,61.87,76312.72,0.0,0.98403,1e-05,2.00285]
[1776708789052,61.87,76311.69,0.0,0.98402,1e-05,2.0043]
[1776708789865,61.87,76311.69,0.0,0.98402,1e-05,2.0043]
[1776708789951,61.87,76311.69,0.0,0.98402,1e-05,2.0043]
[1776708790059,61.87,76313.01,0.0,0.98403,1e-05,2.00256]
[1776708792073,61.88,76315.34,0.0,0.98406,1e-05,1.9995]
[1776708793080,61.88,76317.86,0.0,0.98409,1e-05,1.99613]
[1776708794086,61.88,76320.36,0.0,0.98413,1e-05,1.99281]
[1776708796101,61.87,76321.99,0.0,0.98415,1e-05,1.99041]
[1776708797108,61.87,76322.96,0.0,0.98416,1e-05,1.98884]
[1776708798115,61.87,76317.47,0.0,0.98409,1e-05,1.99635]
[1776708799122,61.87,76314.44,0.0,0.98405,1e-05,2.00053]
[1776708799893,61.87,76314.44,0.0,0.98405,1e-05,2.00053]
[1776708800129,61.87,76313.42,0.0,0.98404,1e-05,2.00197]
[1776708802143,61.88,76307.84,0.0,0.98397,1e-05,2.00968]
[1776708803150,61.88,76301.22,0.0,0.98388,1e-05,2.01877]
[1776708804157,61.88,76297.91,0.0,0.98384,1e-05,2.02333]
[1776708805166,61.88,76290.3,0.0,0.98374,1e-05,2.0338]
[1776708806452,61.88,76290.3,0.0,0.98374,1e-05,2.0338]
[1776708806490,61.88,76290.3,0.0,0.98374,1e-05,2.0338]
[1776708806576,61.88,76290.3,0.0,0.98374,1e-05,2.0338]
[1776708806605,61.88,76290.3,0.0,0.98374,1e-05,2.0338]
[1776708806645,61.88,76280.9,0.0,0.98361,1e-05,2.04676]
[1776708807304,61.88,76280.9,0.0,0.98361,1e-05,2.04676]
[1776708807436,61.88,76280.9,0.0,0.98361,1e-05,2.04676]
[1776708807689,61.88,76280.9,0.0,0.98361,1e-05,2.04676]
[1776708807791,61.88,76275.2,0.0,0.98354,1e-05,2.0546]
[1776708808189,61.88,76273.95,0.0,0.98352,1e-05,2.05634]
[1776708810203,61.88,76276.61,0.0,0.98356,1e-05,2.05258]
[1776708811210,61.87,76283.71,0.0,0.98367,1e-05,2.04027]
[1776708812217,61.87,76286.89,0.0,0.98371,1e-05,2.03587]
[1776708813224,61.87,76288.11,0.0,0.98373,1e-05,2.0342]
[1776708817252,61.87,76282.05,0.0,0.98365,1e-05,2.04257]
[1776708818259,61.87,76278.0,0.0,0.98359,1e-05,2.04815]
[1776708819266,61.87,76272.7,0.0,0.98353,1e-05,2.05548]
[1776708820273,61.87,76268.21,0.0,0.98347,1e-05,2.06139]
[1776708821280,61.87,76261.99,0.0,0.98339,1e-05,2.07001]
[1776708822286,61.87,76265.39,0.0,0.98343,1e-05,2.06521]
[1776708823294,61.87,76268.45,0.0,0.98347,1e-05,2.06091]
[1776708826315,61.87,76269.61,0.0,0.98349,1e-05,2.05918]
[1776708829335,61.87,76276.28,0.0,0.98358,1e-05,2.04948]
[1776708830343,61.87,76280.99,0.0,0.98364,1e-05,2.04295]
[1776708831350,61.87,76285.06,0.0,0.9837,1e-05,2.03732]
[1776708832393,61.87,76285.06,0.0,0.9837,1e-05,2.03732]
[1776708832404,61.87,76293.04,0.0,0.9838,1e-05,2.02635]
[1776708833363,61.87,76299.32,0.0,0.98388,1e-05,2.01776]
[1776708834371,61.87,76303.64,0.0,0.98394,1e-05,2.01189]
[1776708836459,61.87,76303.03,0.0,0.98393,1e-05,2.01277]
[1776708836685,61.87,76303.03,0.0,0.98393,1e-05,2.01277]
[1776708836776,61.87,76303.03,0.0,0.98393,1e-05,2.01277]
[1776708836771,61.87,76315.64,0.0,0.98409,1e-05,1.99565]
[1776708837394,61.87,76325.44,0.0,0.98422,1e-05,1.98247]
[1776708838401,61.87,76326.34,0.0,0.98423,1e-05,1.98135]
[1776708839544,61.87,76326.34,0.0,0.98423,1e-05,1.98135]
[1776708839611,61.87,76329.99,0.0,0.98427,1e-05,1.97653]
[1776708841354,61.87,76330.04,0.0,0.98427,1e-05,1.97657]
[1776708843142,61.87,76328.24,0.0,0.98425,1e-05,1.97921]
[1776708843272,61.87,76328.24,0.0,0.98425,1e-05,1.97921]
[1776708843436,61.87,76324.43,0.0,0.9842,1e-05,1.98444]
[1776708844137,61.87,76324.43,0.0,0.9842,1e-05,1.98444]
[1776708844775,61.87,76324.43,0.0,0.9842,1e-05,1.98444]
[1776708844834,61.87,76324.43,0.0,0.9842,1e-05,1.98444]
[1776708844443,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708844898,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708844963,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845098,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845140,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845319,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845583,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845629,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845679,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845742,61.87,76318.91,0.0,0.98413,1e-05,1.992]
[1776708845837,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708845962,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708845982,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846162,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846203,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846239,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846298,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846451,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846774,61.87,76314.01,0.0,0.98406,1e-05,1.99872]
[1776708846809,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847244,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847251,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847338,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847454,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847783,61.87,76314.03,0.0,0.98406,1e-05,1.99876]
[1776708847464,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708847876,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708847961,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848130,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848211,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848267,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848321,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848453,61.88,76316.88,0.0,0.9841,1e-05,1.99497]
[1776708848471,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708848879,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708848951,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708849032,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708849151,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708849158,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708849205,61.88,76317.02,0.0,0.9841,1e-05,1.99485]
[1776708850485,61.88,76309.11,0.0,0.984,1e-05,2.00574]
[1776708851492,61.88,76303.54,0.0,0.98393,1e-05,2.01339]
[1776708854195,61.88,76302.57,0.0,0.98391,1e-05,2.0148]
[1776708854326,61.88,76302.57,0.0,0.98391,1e-05,2.0148]
[1776708854385,61.88,76302.57,0.0,0.98391,1e-05,2.0148]
[1776708854408,61.88,76302.57,0.0,0.98391,1e-05,2.0148]
[1776708854441,61.88,76302.57,0.0,0.98391,1e-05,2.0148]
[1776708854513,61.88,76301.75,0.0,0.9839,1e-05,2.01596]
[1776708855024,61.88,76301.75,0.0,0.9839,1e-05,2.01596]
[1776708855040,61.88,76301.75,0.0,0.9839,1e-05,2.01596]
[1776708855109,61.88,76301.75,0.0,0.9839,1e-05,2.01596]
[1776708855683,61.88,76301.75,0.0,0.9839,1e-05,2.01596]
[1776708855715,61.88,76302.3,0.0,0.98391,1e-05,2.01525]
[1776708856579,61.88,76302.3,0.0,0.98391,1e-05,2.01525]
[1776708856633,61.88,76302.3,0.0,0.98391,1e-05,2.01525]
[1776708856692,61.88,76302.3,0.0,0.98391,1e-05,2.01525]
[1776708858031,61.88,76299.66,0.0,0.98387,1e-05,2.01893]
[1776708858210,61.88,76299.66,0.0,0.98387,1e-05,2.01893]
[1776708861251,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861370,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861443,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861575,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861635,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861696,61.88,76299.78,0.0,0.98387,1e-05,2.01886]
[1776708861731,61.88,76298.98,0.0,0.98386,1e-05,2.01999]
[1776708867605,61.88,76298.72,0.0,0.98386,1e-05,2.02052]
[1776708869825,61.88,76297.93,0.0,0.98385,1e-05,2.02163]
[1776708870630,61.88,76293.06,0.0,0.98378,1e-05,2.02836]
[1776708871636,61.88,76290.84,0.0,0.98377,1e-05,2.02897]
[1776708874657,61.88,76286.79,0.0,0.98372,1e-05,2.03457]
[1776708877678,61.88,76289.35,0.0,0.98375,1e-05,2.03105]
[1776708880502,61.88,76288.76,0.0,0.98375,1e-05,2.03189]
[1776708880643,61.88,76288.76,0.0,0.98375,1e-05,2.03189]
[1776708880704,61.88,76288.76,0.0,0.98375,1e-05,2.03189]
[1776708880848,61.88,76288.76,0.0,0.98375,1e-05,2.03189]
[1776708880795,61.88,76289.21,0.0,0.98375,1e-05,2.03127]
[1776708880956,61.88,76289.21,0.0,0.98375,1e-05,2.03127]
[1776708881706,61.88,76288.62,0.0,0.98374,1e-05,2.03209]
[1776708883720,61.89,76293.2,0.0,0.9838,1e-05,2.02625]
[1776708884727,61.89,76299.33,0.0,0.98388,1e-05,2.01786]
[1776708885734,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886657,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886665,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886691,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886704,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886831,61.89,76302.23,0.0,0.98392,1e-05,2.01391]
[1776708886865,61.89,76306.02,0.0,0.98397,1e-05,2.00877]
[1776708886943,61.89,76306.02,0.0,0.98397,1e-05,2.00877]
[1776708887748,61.89,76309.12,0.0,0.98401,1e-05,2.00458]
[1776708891777,61.89,76321.46,0.0,0.98416,1e-05,1.98805]
[1776708892784,61.89,76325.26,0.0,0.98421,1e-05,1.98298]
[1776708893791,61.89,76324.89,0.0,0.9842,1e-05,1.98355]
[1776708895922,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708895936,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896049,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896171,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896177,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896204,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896321,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896437,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896556,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896698,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896794,61.89,76325.75,0.0,0.98421,1e-05,1.98257]
[1776708896813,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708896926,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708896944,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897046,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897196,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897314,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897448,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897557,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897707,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897711,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897843,61.89,76326.21,0.0,0.98422,1e-05,1.98204]
[1776708897870,61.89,76325.92,0.0,0.98421,1e-05,1.98252]
[1776708897942,61.89,76325.92,0.0,0.98421,1e-05,1.98252]
[1776708898085,61.89,76325.92,0.0,0.98421,1e-05,1.98252]
[1776708898196,61.89,76325.92,0.0,0.98421,1e-05,1.98252]
[1776708898827,61.89,76317.12,0.0,0.9841,1e-05,1.99451]
[1776708899834,61.89,76312.86,0.0,0.98405,1e-05,2.00038]
[1776708900841,61.89,76315.69,0.0,0.98408,1e-05,1.99661]
[1776708901379,61.89,76315.69,0.0,0.98408,1e-05,1.99661]
[1776708901389,61.89,76315.69,0.0,0.98408,1e-05,1.99661]
[1776708901848,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902283,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902365,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902465,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902573,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902592,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902706,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902828,61.89,76318.81,0.0,0.98412,1e-05,1.99244]
[1776708902855,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708902958,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708902962,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708903139,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708903198,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708903250,61.89,76320.3,0.0,0.98414,1e-05,1.99048]
[1776708903862,61.89,76323.32,0.0,0.98418,1e-05,1.98648]
[1776708904704,61.89,76323.32,0.0,0.98418,1e-05,1.98648]
[1776708904789,61.89,76323.32,0.0,0.98418,1e-05,1.98648]
[1776708904869,61.89,76325.31,0.0,0.9842,1e-05,1.98387]
[1776708904944,61.89,76325.31,0.0,0.9842,1e-05,1.98387]
[1776708906448,61.89,76326.11,0.0,0.98421,1e-05,1.98287]
[1776708906658,61.89,76326.11,0.0,0.98421,1e-05,1.98287]
[1776708906667,61.89,76326.11,0.0,0.98421,1e-05,1.98287]
[1776708906886,61.9,76325.31,0.0,0.9842,1e-05,1.98403]
[1776708910459,61.9,76325.23,0.0,0.9842,1e-05,1.9844]
[1776708910688,61.9,76325.23,0.0,0.9842,1e-05,1.9844]
[1776708910913,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708910996,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911162,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911188,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911390,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911792,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911898,61.9,76325.16,0.0,0.98419,1e-05,1.98458]
[1776708911832,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708911942,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912112,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912250,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912394,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912442,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912546,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912664,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912671,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912693,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912787,61.9,76325.16,0.0,0.98419,1e-05,1.98467]
[1776708912837,61.9,76324.15,0.0,0.98418,1e-05,1.98612]
[1776708912941,61.9,76324.15,0.0,0.98418,1e-05,1.98612]
[1776708913079,61.9,76324.15,0.0,0.98418,1e-05,1.98612]
[1776708913177,61.9,76325.12,0.0,0.98419,1e-05,1.9849]
[1776708913945,61.9,76325.12,0.0,0.98419,1e-05,1.9849]
[1776708914038,61.9,76325.45,0.0,0.9842,1e-05,1.98454]
[1776708919976,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921226,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921332,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921441,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921455,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921542,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921672,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921692,61.9,76321.58,0.0,0.98414,1e-05,1.99028]
[1776708921773,61.9,76324.02,0.0,0.98417,1e-05,1.98706]
[1776708921991,61.9,76325.56,0.0,0.98419,1e-05,1.98506]
[1776708922999,61.91,76327.17,0.0,0.98421,1e-05,1.98297]
[1776708925013,61.91,76326.09,0.0,0.98419,1e-05,1.9846]
[1776708926019,61.91,76323.69,0.0,0.98416,1e-05,1.98792]
[1776708927693,61.91,76323.69,0.0,0.98416,1e-05,1.98792]
[1776708927754,61.91,76323.69,0.0,0.98416,1e-05,1.98792]
[1776708927875,61.91,76323.69,0.0,0.98416,1e-05,1.98792]
[1776708927937,61.91,76321.31,0.0,0.98413,1e-05,1.99122]
[1776708928905,61.91,76321.31,0.0,0.98413,1e-05,1.99122]
[1776708928033,61.91,76317.73,0.0,0.98409,1e-05,1.99613]
[1776708928945,61.91,76317.73,0.0,0.98409,1e-05,1.99613]
[1776708929188,61.91,76317.73,0.0,0.98409,1e-05,1.99613]
[1776708929250,61.91,76316.7,0.0,0.98407,1e-05,1.99759]
[1776708931344,61.91,76317.4,0.0,0.98408,1e-05,1.9967]
[1776708931420,61.91,76317.4,0.0,0.98408,1e-05,1.9967]
[1776708931437,61.91,76317.4,0.0,0.98408,1e-05,1.9967]
[1776708934075,61.91,76315.53,0.0,0.98407,1e-05,1.99707]
[1776708935941,61.91,76315.53,0.0,0.98407,1e-05,1.99707]
[1776708935083,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936099,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936196,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936241,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936361,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936440,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936565,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936692,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708936938,61.91,76316.55,0.0,0.98409,1e-05,1.99575]
[1776708937024,61.91,76316.48,0.0,0.98408,1e-05,1.99591]
[1776708937097,61.91,76317.46,0.0,0.9841,1e-05,1.99464]
[1776708939111,61.91,76318.68,0.0,0.98411,1e-05,1.99313]
[1776708941125,61.91,76321.49,0.0,0.98414,1e-05,1.98948]
[1776708942255,61.91,76321.49,0.0,0.98414,1e-05,1.98948]
[1776708942346,61.91,76321.49,0.0,0.98414,1e-05,1.98948]
[1776708942439,61.91,76321.49,0.0,0.98414,1e-05,1.98948]
[1776708942522,61.91,76323.68,0.0,0.98417,1e-05,1.9866]
[1776708945152,61.92,76324.68,0.0,0.98418,1e-05,1.98551]
[1776708946160,61.92,76325.82,0.0,0.9842,1e-05,1.98406]
[1776708947244,61.92,76325.82,0.0,0.9842,1e-05,1.98406]
[1776708947417,61.92,76325.82,0.0,0.9842,1e-05,1.98406]
[1776708947431,61.92,76331.13,0.0,0.98426,1e-05,1.977]
[1776708948174,61.92,76334.59,0.0,0.98431,1e-05,1.97245]
[1776708949580,61.92,76334.59,0.0,0.98431,1e-05,1.97245]
[1776708949744,61.92,76335.88,0.0,0.98432,1e-05,1.97083]
[1776708950958,61.92,76335.88,0.0,0.98432,1e-05,1.97083]
[1776708951070,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951309,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951554,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951642,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951690,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951939,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951949,61.92,76336.46,0.0,0.98433,1e-05,1.97017]
[1776708951703,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952198,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952435,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952437,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952689,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952694,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952884,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708952949,61.92,76336.71,0.0,0.98433,1e-05,1.96995]
[1776708953106,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708953196,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708953436,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708953661,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708953690,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708953947,61.92,76336.49,0.0,0.98433,1e-05,1.97036]
[1776708954197,61.92,76336.42,0.0,0.98432,1e-05,1.97057]
[1776708954333,61.92,76336.42,0.0,0.98432,1e-05,1.97057]
[1776708954478,61.92,76336.42,0.0,0.98432,1e-05,1.97057]
[1776708954540,61.92,76337.81,0.0,0.98434,1e-05,1.96882]
[1776708955225,61.92,76340.86,0.0,0.98438,1e-05,1.96485]
[1776708956946,61.92,76340.86,0.0,0.98438,1e-05,1.96485]
[1776708956232,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957140,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957198,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957444,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957511,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957619,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957936,61.92,76345.01,0.0,0.98443,1e-05,1.95943]
[1776708957675,61.93,76346.73,0.0,0.98445,1e-05,1.95727]
[1776708958947,61.93,76346.73,0.0,0.98445,1e-05,1.95727]
[1776708958952,61.93,76346.92,0.0,0.98445,1e-05,1.95715]
[1776708959252,61.93,76348.35,0.0,0.98447,1e-05,1.95538]
[1776708961267,61.93,76346.98,0.0,0.98445,1e-05,1.95748]
[1776708962274,61.93,76344.9,0.0,0.98442,1e-05,1.96039]
[1776708963281,61.93,76341.88,0.0,0.98438,1e-05,1.96456]
[1776708965295,61.93,76336.96,0.0,0.98432,1e-05,1.97139]
[1776708966301,61.93,76334.69,0.0,0.98429,1e-05,1.97455]
[1776708967627,61.93,76339.94,0.0,0.98435,1e-05,1.96761]
[1776708968316,61.93,76341.08,0.0,0.98437,1e-05,1.9662]
[1776708971337,61.94,76340.02,0.0,0.98435,1e-05,1.96797]
[1776708973351,61.94,76337.05,0.0,0.98431,1e-05,1.97218]
[1776708974358,61.94,76332.31,0.0,0.98425,1e-05,1.97866]
[1776708975365,61.94,76333.38,0.0,0.98426,1e-05,1.97732]
[1776708976372,61.94,76335.09,0.0,0.98428,1e-05,1.97512]
[1776708979393,61.94,76336.29,0.0,0.98429,1e-05,1.97382]
[1776708980400,61.94,76341.11,0.0,0.98435,1e-05,1.96747]
[1776708981407,61.94,76343.37,0.0,0.98438,1e-05,1.96456]
[1776708982413,61.95,76342.3,0.0,0.98437,1e-05,1.96612]
[1776708983421,61.95,76340.1,0.0,0.98434,1e-05,1.96918]
[1776708984428,61.95,76336.94,0.0,0.9843,1e-05,1.97354]
[1776708985435,61.95,76334.76,0.0,0.98427,1e-05,1.97657]
[1776708986442,61.95,76331.66,0.0,0.98423,1e-05,1.98085]
[1776708991477,61.95,76340.88,0.0,0.98436,1e-05,1.96653]
[1776708992484,61.95,76344.37,0.0,0.9844,1e-05,1.96198]
[1776708993491,61.95,76345.17,0.0,0.98441,1e-05,1.96104]
[1776708994498,61.95,76343.77,0.0,0.98439,1e-05,1.96304]
[1776708996512,61.96,76344.8,0.0,0.9844,1e-05,1.96191]
[1776708997518,61.96,76346.06,0.0,0.98442,1e-05,1.96036]
[1776709000555,61.96,76344.88,0.0,0.9844,1e-05,1.96232]
[1776709001550,61.96,76343.11,0.0,0.98437,1e-05,1.96481]
[1776709002557,61.96,76341.77,0.0,0.98436,1e-05,1.96673]
[1776709004570,61.96,76340.84,0.0,0.98434,1e-05,1.96821]
[1776709005577,61.96,76339.81,0.0,0.98433,1e-05,1.9697]
[1776709007591,61.97,76341.06,0.0,0.98434,1e-05,1.96825]
[1776709008598,61.97,76337.93,0.0,0.9843,1e-05,1.97256]
[1776709009605,61.97,76338.98,0.0,0.98431,1e-05,1.97126]
[1776709010612,61.97,76337.18,0.0,0.98429,1e-05,1.97379]
[1776709015647,61.97,76337.95,0.0,0.98429,1e-05,1.97328]
[1776709016654,61.97,76339.57,0.0,0.98431,1e-05,1.97122]
[1776709017669,61.97,76341.09,0.0,0.98433,1e-05,1.96929]
[1776709019681,61.97,76342.28,0.0,0.98435,1e-05,1.96793]
[1776709024716,61.98,76341.48,0.0,0.98433,1e-05,1.96957]
[1776709025723,61.98,76340.08,0.0,0.98431,1e-05,1.97156]
[1776709027737,61.98,76341.46,0.0,0.98433,1e-05,1.96993]
[1776709029751,61.98,76344.0,0.0,0.98436,1e-05,1.96675]
[1776709033779,61.99,76341.09,0.0,0.98432,1e-05,1.97112]
[1776709035793,61.99,76340.13,0.0,0.9843,1e-05,1.97262]
[1776709043849,61.99,76340.93,0.0,0.9843,1e-05,1.97241]
[1776709044856,61.99,76343.41,0.0,0.98433,1e-05,1.9692]
[1776709045863,61.99,76345.18,0.0,0.98436,1e-05,1.96694]
[1776709047877,62.0,76342.77,0.0,0.98432,1e-05,1.9704]
[1776709048884,62.0,76341.63,0.0,0.98431,1e-05,1.97204]
[1776709049890,62.0,76342.9,0.0,0.98432,1e-05,1.97045]
[1776709050898,62.0,76343.9,0.0,0.98433,1e-05,1.96922]
[1776709051905,62.0,76341.65,0.0,0.98432,1e-05,1.96993]
[1776709052911,62.0,76339.49,0.0,0.98429,1e-05,1.97293]
[1776709053919,62.0,76338.38,0.0,0.98428,1e-05,1.97453]
[1776709054925,62.0,76336.08,0.0,0.98425,1e-05,1.97772]
[1776709055933,62.0,76333.75,0.0,0.98422,1e-05,1.98095]
[1776709056940,62.0,76332.59,0.0,0.9842,1e-05,1.98261]
[1776709057947,62.0,76329.66,0.0,0.98416,1e-05,1.98665]
[1776709058954,62.0,76330.62,0.0,0.98418,1e-05,1.98545]
[1776709060932,62.0,76330.88,0.0,0.98418,1e-05,1.98518]
[1776709060975,62.01,76327.09,0.0,0.98413,1e-05,1.99038]
[1776709061206,62.01,76327.09,0.0,0.98413,1e-05,1.99038]
[1776709061444,62.01,76327.09,0.0,0.98413,1e-05,1.99038]
[1776709061977,62.01,76323.56,0.0,0.98408,1e-05,1.99524]
[1776709064001,62.01,76321.56,0.0,0.98406,1e-05,1.99809]
[1776709065007,62.01,76320.1,0.0,0.98404,1e-05,2.00014]
[1776709067022,62.01,76319.24,0.0,0.98402,1e-05,2.00143]
[1776709069036,62.01,76320.18,0.0,0.98404,1e-05,2.00027]
[1776709070043,62.01,76321.27,0.0,0.98405,1e-05,1.99885]
[1776709072058,62.01,76319.88,0.0,0.98403,1e-05,2.00086]
[1776709074072,62.01,76318.82,0.0,0.98402,1e-05,2.00242]
[1776709075079,62.01,76317.71,0.0,0.984,1e-05,2.00399]
[1776709076086,62.01,76316.09,0.0,0.98398,1e-05,2.00625]
[1776709078100,62.01,76319.88,0.0,0.98403,1e-05,2.0012]
[1776709081121,62.01,76314.28,0.0,0.98395,1e-05,2.00903]
[1776709082128,62.01,76311.27,0.0,0.98391,1e-05,2.01313]
[1776709083135,62.01,76318.61,0.0,0.98401,1e-05,2.00323]
[1776709084142,62.02,76322.38,0.0,0.98406,1e-05,1.99817]
[1776709087163,62.02,76323.25,0.0,0.98407,1e-05,1.99717]
[1776709088169,62.02,76322.24,0.0,0.98405,1e-05,1.99861]
[1776709089177,62.02,76320.82,0.0,0.98403,1e-05,2.00059]
[1776709091191,62.02,76321.61,0.0,0.98404,1e-05,1.99964]
[1776709092762,62.02,76323.46,0.0,0.98407,1e-05,1.99719]
[1776709095220,62.02,76333.93,0.0,0.9842,1e-05,1.98325]
[1776709096226,62.02,76335.19,0.0,0.98421,1e-05,1.98165]
[1776709097234,62.02,76329.97,0.0,0.98414,1e-05,1.98878]
[1776709099248,62.02,76325.87,0.0,0.98409,1e-05,1.99447]
[1776709100254,62.02,76324.11,0.0,0.98407,1e-05,1.99692]
[1776709101262,62.02,76325.1,0.0,0.98408,1e-05,1.99565]
[1776709104284,62.02,76326.11,0.0,0.98409,1e-05,1.99448]
[1776709105291,62.03,76324.97,0.0,0.98408,1e-05,1.99609]
[1776709106297,62.03,76323.82,0.0,0.98406,1e-05,1.99771]
[1776709107305,62.03,76320.43,0.0,0.98402,1e-05,2.00236]
[1776709110326,62.03,76319.68,0.0,0.98401,1e-05,2.00353]
[1776709114353,62.03,76321.4,0.0,0.98404,1e-05,1.99896]
[1776709115361,62.03,76322.47,0.0,0.98406,1e-05,1.99756]
[1776709118381,62.03,76320.97,0.0,0.98404,1e-05,1.99977]
[1776709122409,62.03,76323.86,0.0,0.98407,1e-05,1.99607]
[1776709123417,62.03,76325.26,0.0,0.98409,1e-05,1.99423]
[1776709124423,62.03,76330.32,0.0,0.98415,1e-05,1.98746]
[1776709125431,62.03,76331.68,0.0,0.98417,1e-05,1.98571]
[1776709128451,62.03,76320.78,0.0,0.98403,1e-05,2.00068]
[1776709129459,62.03,76318.43,0.0,0.984,1e-05,2.00392]
[1776709130472,62.04,76319.37,0.0,0.98401,1e-05,2.0027]
[1776709133491,62.04,76320.3,0.0,0.98402,1e-05,2.00159]
[1776709134498,62.04,76325.21,0.0,0.98408,1e-05,1.99499]
[1776709135506,62.04,76328.7,0.0,0.98413,1e-05,1.99034]
[1776709137520,62.04,76326.68,0.0,0.9841,1e-05,1.99321]
[1776709138526,62.04,76321.7,0.0,0.98403,1e-05,2.00002]
[1776709139534,62.04,76319.99,0.0,0.98401,1e-05,2.0024]
[1776709141548,62.04,76321.53,0.0,0.98403,1e-05,2.00042]
[1776709142554,62.04,76322.63,0.0,0.98404,1e-05,1.99899]
[1776709146591,62.04,76327.7,0.0,0.98411,1e-05,1.99237]
[1776709147405,62.04,76327.7,0.0,0.98411,1e-05,1.99237]
[1776709147681,62.04,76327.7,0.0,0.98411,1e-05,1.99237]
[1776709147716,62.04,76333.78,0.0,0.98418,1e-05,1.98425]
[1776709148599,62.04,76339.84,0.0,0.98426,1e-05,1.97619]
[1776709149606,62.04,76335.97,0.0,0.98421,1e-05,1.98149]
[1776709150642,62.04,76335.97,0.0,0.98421,1e-05,1.98149]
[1776709150701,62.04,76328.47,0.0,0.98411,1e-05,1.9917]
[1776709152141,62.04,76324.36,0.0,0.98406,1e-05,1.99733]
[1776709152629,62.05,76326.06,0.0,0.98408,1e-05,1.9951]
[1776709153636,62.05,76327.11,0.0,0.98409,1e-05,1.99375]
[1776709154643,62.05,76328.78,0.0,0.98411,1e-05,1.99157]
[1776709155650,62.05,76332.87,0.0,0.98417,1e-05,1.98613]
[1776709156657,62.05,76331.66,0.0,0.98415,1e-05,1.98785]
[1776709157664,62.05,76329.78,0.0,0.98412,1e-05,1.99047]
[1776709158705,62.05,76329.78,0.0,0.98412,1e-05,1.99047]
[1776709158762,62.05,76327.8,0.0,0.9841,1e-05,1.99323]
[1776709159678,62.05,76325.98,0.0,0.98407,1e-05,1.99577]
[1776709160994,62.05,76318.87,0.0,0.98398,1e-05,2.00548]
[1776709161692,62.05,76318.87,0.0,0.98398,1e-05,2.00548]
[1776709161946,62.05,76318.87,0.0,0.98398,1e-05,2.00548]
[1776709161984,62.05,76317.57,0.0,0.98397,1e-05,2.0073]
[1776709162193,62.05,76317.57,0.0,0.98397,1e-05,2.0073]
[1776709162707,62.05,76310.24,0.0,0.98387,1e-05,2.01733]
[1776709163714,62.05,76307.82,0.0,0.98384,1e-05,2.02067]
[1776709164721,62.05,76305.91,0.0,0.98381,1e-05,2.02331]
[1776709166735,62.05,76303.61,0.0,0.98378,1e-05,2.0265]
[1776709168749,62.05,76302.47,0.0,0.98377,1e-05,2.0281]
[1776709169756,62.05,76301.47,0.0,0.98375,1e-05,2.02948]
[1776709170763,62.05,76298.93,0.0,0.98372,1e-05,2.03297]
[1776709171770,62.05,76304.32,0.0,0.98381,1e-05,2.02313]
[1776709172777,62.05,76306.45,0.0,0.98384,1e-05,2.02023]
[1776709173784,62.05,76301.27,0.0,0.98377,1e-05,2.02735]
[1776709174791,62.05,76299.26,0.0,0.98374,1e-05,2.03011]
[1776709175798,62.05,76296.92,0.0,0.98371,1e-05,2.03333]
[1776709179826,62.05,76294.31,0.0,0.98368,1e-05,2.03691]
[1776709181840,62.05,76293.16,0.0,0.98366,1e-05,2.03848]
[1776709184421,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184544,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184683,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184745,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184839,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184918,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709184978,62.05,76292.69,0.0,0.98366,1e-05,2.0391]
[1776709185019,62.05,76293.73,0.0,0.98367,1e-05,2.03766]
[1776709185874,62.05,76292.91,0.0,0.98366,1e-05,2.03878]
[1776709187890,62.05,76293.8,0.0,0.98367,1e-05,2.03753]
[1776709188896,62.05,76294.91,0.0,0.98369,1e-05,2.03599]
[1776709189904,62.05,76292.48,0.0,0.98366,1e-05,2.03933]
[1776709194939,62.05,76291.28,0.0,0.98364,1e-05,2.04093]
[1776709195945,62.05,76293.15,0.0,0.98367,1e-05,2.03834]
[1776709197960,62.05,76299.9,0.0,0.98375,1e-05,2.02905]
[1776709198967,62.05,76301.54,0.0,0.98378,1e-05,2.02681]
[1776709199974,62.05,76298.34,0.0,0.98373,1e-05,2.03121]
[1776709202995,62.05,76300.28,0.0,0.98376,1e-05,2.02855]
[1776709204003,62.05,76313.19,0.0,0.98393,1e-05,2.01092]
[1776709204506,62.05,76313.19,0.0,0.98393,1e-05,2.01092]
[1776709204520,62.05,76313.19,0.0,0.98393,1e-05,2.01092]
[1776709205013,62.05,76324.95,0.0,0.98408,1e-05,1.995]
[1776709206130,62.05,76324.95,0.0,0.98408,1e-05,1.995]
[1776709206228,62.05,76319.84,0.0,0.98401,1e-05,2.00199]
[1776709207028,62.05,76312.61,0.0,0.98392,1e-05,2.01187]
[1776709207696,62.05,76312.61,0.0,0.98392,1e-05,2.01187]
[1776709208874,62.05,76311.79,0.0,0.98391,1e-05,2.01302]
[1776709209042,62.05,76300.82,0.0,0.98376,1e-05,2.02804]
[1776709210049,62.05,76301.03,0.0,0.98377,1e-05,2.02776]
[1776709211056,62.05,76299.68,0.0,0.98375,1e-05,2.02961]
[1776709212432,62.05,76299.29,0.0,0.98374,1e-05,2.03015]
[1776709213070,62.05,76302.38,0.0,0.98378,1e-05,2.02592]
[1776709214077,62.05,76305.27,0.0,0.98382,1e-05,2.02197]
[1776709214835,62.05,76305.27,0.0,0.98382,1e-05,2.02197]
[1776709215084,62.05,76298.34,0.0,0.98373,1e-05,2.03148]
[1776709215681,62.05,76298.34,0.0,0.98373,1e-05,2.03148]
[1776709216091,62.05,76288.83,0.0,0.98361,1e-05,2.04456]
[1776709217099,62.05,76278.63,0.0,0.98347,1e-05,2.05864]
[1776709219115,62.05,76275.5,0.0,0.98344,1e-05,2.06202]
[1776709220122,62.05,76272.68,0.0,0.9834,1e-05,2.06588]
[1776709220495,62.05,76272.68,0.0,0.9834,1e-05,2.06588]
[1776709220547,62.05,76272.68,0.0,0.9834,1e-05,2.06588]
[1776709223143,62.04,76271.17,0.0,0.98339,1e-05,2.06673]
[1776709223754,62.04,76271.17,0.0,0.98339,1e-05,2.06673]
[1776709223935,62.04,76271.17,0.0,0.98339,1e-05,2.06673]
[1776709224150,62.03,76270.12,0.0,0.98339,1e-05,2.06761]
[1776709225157,62.03,76267.86,0.0,0.98336,1e-05,2.07017]
[1776709226165,62.03,76262.84,0.0,0.98329,1e-05,2.07712]
[1776709226404,62.03,76262.84,0.0,0.98329,1e-05,2.07712]
[1776709226509,62.03,76262.84,0.0,0.98329,1e-05,2.07712]
[1776709227171,62.03,76257.66,0.0,0.98322,1e-05,2.0843]
[1776709227405,62.03,76257.66,0.0,0.98322,1e-05,2.0843]
[1776709227755,62.03,76257.66,0.0,0.98322,1e-05,2.0843]
[1776709228180,62.03,76249.31,0.0,0.98311,1e-05,2.09594]
[1776709228550,62.03,76249.31,0.0,0.98311,1e-05,2.09594]
[1776709228743,62.03,76249.31,0.0,0.98311,1e-05,2.09594]
[1776709228944,62.03,76249.31,0.0,0.98311,1e-05,2.09594]
[1776709229197,62.03,76237.35,0.0,0.98295,1e-05,2.11273]
[1776709230198,62.03,76226.11,0.0,0.9828,1e-05,2.12858]
[1776709231205,62.03,76224.45,0.0,0.9828,1e-05,2.12827]
[1776709232212,62.02,76227.94,0.0,0.98285,1e-05,2.12313]
[1776709234226,62.02,76231.84,0.0,0.9829,1e-05,2.11726]
[1776709235233,62.02,76233.76,0.0,0.98293,1e-05,2.11437]
[1776709236239,62.02,76231.27,0.0,0.9829,1e-05,2.11775]
[1776709237247,62.02,76228.23,0.0,0.98286,1e-05,2.12192]
[1776709238257,62.02,76220.7,0.0,0.98276,1e-05,2.13249]
[1776709239263,62.02,76216.96,0.0,0.98271,1e-05,2.13767]
[1776709240270,62.02,76216.06,0.0,0.9827,1e-05,2.13878]
[1776709242188,62.01,76217.55,0.0,0.98272,1e-05,2.13627]
[1776709242497,62.01,76219.44,0.0,0.98275,1e-05,2.13339]
[1776709246312,62.01,76221.21,0.0,0.98278,1e-05,2.13033]
[1776709247319,62.01,76223.68,0.0,0.98281,1e-05,2.12646]
[1776709249333,62.0,76222.08,0.0,0.9828,1e-05,2.12841]
[1776709250340,62.0,76220.97,0.0,0.98278,1e-05,2.12982]
[1776709251347,62.0,76220.07,0.0,0.98277,1e-05,2.13094]
[1776709252354,62.0,76218.43,0.0,0.98275,1e-05,2.1331]
[1776709253366,62.0,76219.27,0.0,0.98276,1e-05,2.13173]
[1776709256386,62.0,76220.53,0.0,0.98279,1e-05,2.12942]
[1776709258400,61.99,76218.39,0.0,0.98276,1e-05,2.13213]
[1776709259407,61.99,76214.11,0.0,0.9827,1e-05,2.13808]
[1776709260414,61.99,76209.85,0.0,0.98264,1e-05,2.14418]
[1776709261420,61.99,76209.61,0.0,0.98264,1e-05,2.14414]
[1776709263036,61.99,76208.13,0.0,0.98262,1e-05,2.14607]
[1776709263435,61.99,76200.37,0.0,0.98252,1e-05,2.15703]
[1776709264442,61.99,76198.52,0.0,0.98249,1e-05,2.15947]
[1776709265449,61.98,76199.89,0.0,0.98252,1e-05,2.15728]
[1776709270255,61.98,76200.36,0.0,0.98253,1e-05,2.15616]
[1776709270258,61.98,76199.21,0.0,0.98251,1e-05,2.15737]
[1776709270401,61.98,76199.21,0.0,0.98251,1e-05,2.15737]
[1776709270473,61.98,76199.21,0.0,0.98251,1e-05,2.15737]
[1776709271156,61.98,76193.99,0.0,0.98244,1e-05,2.16468]
[1776709272501,61.97,76198.05,0.0,0.98251,1e-05,2.15834]
[1776709274125,61.97,76199.48,0.0,0.98253,1e-05,2.15605]
[1776709274572,61.97,76199.48,0.0,0.98253,1e-05,2.15605]
[1776709274647,61.97,76199.48,0.0,0.98253,1e-05,2.15605]
[1776709274686,61.97,76199.77,0.0,0.98253,1e-05,2.15541]
[1776709275521,61.97,76196.55,0.0,0.98249,1e-05,2.15983]
[1776709281232,61.96,76196.33,0.0,0.9825,1e-05,2.15922]
[1776709281285,61.96,76201.15,0.0,0.98257,1e-05,2.15204]
[1776709281564,61.96,76206.76,0.0,0.98265,1e-05,2.14376]
[1776709282943,61.96,76206.76,0.0,0.98265,1e-05,2.14376]
[1776709283088,61.96,76206.76,0.0,0.98265,1e-05,2.14376]
[1776709283191,61.96,76206.76,0.0,0.98265,1e-05,2.14376]
[1776709283235,61.96,76206.76,0.0,0.98265,1e-05,2.14376]
[1776709283262,61.96,76217.3,0.0,0.98279,1e-05,2.12848]
[1776709283440,61.96,76217.3,0.0,0.98279,1e-05,2.12848]
[1776709283578,61.96,76220.32,0.0,0.98284,1e-05,2.124]
[1776709284585,61.96,76222.78,0.0,0.98287,1e-05,2.12033]
[1776709288177,61.96,76217.98,0.0,0.98281,1e-05,2.12702]
[1776709288616,61.96,76206.25,0.0,0.98264,1e-05,2.14396]
[1776709289622,61.96,76198.16,0.0,0.98253,1e-05,2.15573]
[1776709290629,61.96,76197.19,0.0,0.98252,1e-05,2.15724]
[1776709292647,61.96,76195.16,0.0,0.9825,1e-05,2.15784]
[1776709294995,61.96,76204.87,0.0,0.98264,1e-05,2.14342]
[1776709295668,61.96,76210.33,0.0,0.98272,1e-05,2.13539]
[1776709297094,61.94,76211.68,0.0,0.98276,1e-05,2.13161]
[1776709299696,61.91,76200.66,0.0,0.98266,1e-05,2.14213]
[1776709300703,61.91,76197.53,0.0,0.98261,1e-05,2.14643]
[1776709301709,61.91,76198.6,0.0,0.98263,1e-05,2.14469]
[1776709302913,61.91,76198.6,0.0,0.98263,1e-05,2.14469]
[1776709303003,61.91,76198.6,0.0,0.98263,1e-05,2.14469]
[1776709303724,61.9,76199.84,0.0,0.98265,1e-05,2.14251]
[1776709305737,61.9,76202.13,0.0,0.98269,1e-05,2.13883]
[1776709307752,61.9,76198.99,0.0,0.98265,1e-05,2.14295]
[1776709309765,61.9,76196.21,0.0,0.98261,1e-05,2.14655]
[1776709310773,61.89,76202.53,0.0,0.9827,1e-05,2.13727]
[1776709311453,61.89,76202.53,0.0,0.9827,1e-05,2.13727]
[1776709311780,61.89,76207.89,0.0,0.98278,1e-05,2.12941]
[1776709314318,61.88,76208.6,0.0,0.9828,1e-05,2.12667]
[1776709313794,61.87,76207.54,0.0,0.9828,1e-05,2.1265]
[1776709315432,61.86,76206.94,0.0,0.98281,1e-05,2.12568]
[1776709315809,61.85,76208.65,0.0,0.98285,1e-05,2.12158]
[1776709316815,61.84,76210.93,0.0,0.9829,1e-05,2.11674]
[1776709317821,61.83,76212.73,0.0,0.98294,1e-05,2.11267]
[1776709320843,61.82,76213.68,0.0,0.98295,1e-05,2.11089]
[1776709322857,61.82,76212.71,0.0,0.98294,1e-05,2.11198]
[1776709323864,61.82,76211.56,0.0,0.98293,1e-05,2.11347]
[1776709325878,61.82,76213.56,0.0,0.98296,1e-05,2.11033]
[1776709327892,61.82,76225.92,0.0,0.98313,1e-05,2.09254]
[1776709328899,61.82,76231.73,0.0,0.98321,1e-05,2.08424]
[1776709329906,61.82,76228.98,0.0,0.98317,1e-05,2.08801]
[1776709330913,61.82,76225.74,0.0,0.98313,1e-05,2.09247]
[1776709331920,61.82,76222.64,0.0,0.98309,1e-05,2.09673]
[1776709332927,61.81,76216.21,0.0,0.983,1e-05,2.10572]
[1776709333493,61.81,76216.21,0.0,0.983,1e-05,2.10572]
[1776709333933,61.81,76212.43,0.0,0.98295,1e-05,2.11094]
[1776709335034,61.81,76210.88,0.0,0.98293,1e-05,2.113]
[1776709336222,61.81,76214.3,0.0,0.98298,1e-05,2.108]
[1776709337183,61.81,76214.3,0.0,0.98298,1e-05,2.108]
[1776709337254,61.81,76219.64,0.0,0.98306,1e-05,2.10029]
[1776709337962,61.81,76228.14,0.0,0.98317,1e-05,2.08816]
[1776709338969,61.81,76239.3,0.0,0.98332,1e-05,2.07239]
[1776709339978,61.81,76243.63,0.0,0.98338,1e-05,2.06626]
[1776709340985,61.81,76249.62,0.0,0.98346,1e-05,2.05784]
[1776709341731,61.81,76249.62,0.0,0.98346,1e-05,2.05784]
[1776709341993,61.81,76252.3,0.0,0.9835,1e-05,2.05406]
[1776709342999,61.81,76258.69,0.0,0.98358,1e-05,2.04515]
[1776709344014,61.81,76260.37,0.0,0.98361,1e-05,2.0428]
[1776709344874,61.81,76260.37,0.0,0.98361,1e-05,2.0428]
[1776709344938,61.81,76260.37,0.0,0.98361,1e-05,2.0428]
[1776709345014,61.81,76262.23,0.0,0.98363,1e-05,2.0402]
[1776709346021,61.81,76258.51,0.0,0.98358,1e-05,2.04567]
[1776709347028,61.81,76253.35,0.0,0.98351,1e-05,2.05314]
[1776709348035,61.81,76250.63,0.0,0.98347,1e-05,2.05722]
[1776709349042,61.82,76252.1,0.0,0.98349,1e-05,2.05546]
[1776709351060,61.82,76251.52,0.0,0.98349,1e-05,2.05436]
[1776709356094,61.82,76252.62,0.0,0.98351,1e-05,2.05296]
[1776709361130,61.82,76245.56,0.0,0.98341,1e-05,2.06261]
[1776709362137,61.82,76236.7,0.0,0.98329,1e-05,2.07495]
[1776709363144,61.82,76222.93,0.0,0.98311,1e-05,2.09425]
[1776709364151,61.82,76218.56,0.0,0.98305,1e-05,2.10032]
[1776709367172,61.81,76219.84,0.0,0.98307,1e-05,2.09816]
[1776709368178,61.81,76225.86,0.0,0.98315,1e-05,2.08954]
[1776709369186,61.81,76224.12,0.0,0.98313,1e-05,2.0919]
[1776709371200,61.81,76222.97,0.0,0.98312,1e-05,2.09332]
[1776709371878,61.81,76222.97,0.0,0.98312,1e-05,2.09332]
[1776709372207,61.81,76221.27,0.0,0.9831,1e-05,2.09562]
[1776709374221,61.81,76219.71,0.0,0.98308,1e-05,2.09761]
[1776709374936,61.81,76219.71,0.0,0.98308,1e-05,2.09761]
[1776709375230,61.81,76218.81,0.0,0.98307,1e-05,2.09877]
[1776709376236,61.81,76216.27,0.0,0.98303,1e-05,2.10226]
[1776709378262,61.81,76215.57,0.0,0.98302,1e-05,2.10302]
[1776709378576,61.81,76215.57,0.0,0.98302,1e-05,2.10302]
[1776709379269,61.81,76208.41,0.0,0.98293,1e-05,2.11306]
[1776709380276,61.81,76202.94,0.0,0.98285,1e-05,2.12072]
[1776709381283,61.8,76205.05,0.0,0.98288,1e-05,2.11756]
[1776709383297,61.8,76206.28,0.0,0.9829,1e-05,2.11553]
[1776709385419,61.8,76210.74,0.0,0.98297,1e-05,2.10891]
[1776709386318,61.8,76213.59,0.0,0.98301,1e-05,2.10473]
[1776709387325,61.8,76218.65,0.0,0.98308,1e-05,2.09744]
[1776709388332,61.8,76222.57,0.0,0.98313,1e-05,2.09179]
[1776709389001,61.8,76222.57,0.0,0.98313,1e-05,2.09179]
[1776709389338,61.8,76225.34,0.0,0.98317,1e-05,2.08778]
[1776709390346,61.8,76226.31,0.0,0.98318,1e-05,2.08631]
[1776709392360,61.8,76227.09,0.0,0.9832,1e-05,2.08504]
[1776709393367,61.8,76229.95,0.0,0.98324,1e-05,2.08093]
[1776709395381,61.79,76232.26,0.0,0.98327,1e-05,2.07753]
[1776709396393,61.79,76235.89,0.0,0.98332,1e-05,2.07236]
[1776709397400,61.79,76238.98,0.0,0.98336,1e-05,2.06796]
[1776709398407,61.79,76240.1,0.0,0.98338,1e-05,2.06633]
[1776709399414,61.79,76241.3,0.0,0.98339,1e-05,2.0646]
[1776709400421,61.79,76240.37,0.0,0.98338,1e-05,2.06585]
[1776709401428,61.79,76247.13,0.0,0.98347,1e-05,2.05636]
[1776709402435,61.79,76250.06,0.0,0.98351,1e-05,2.05223]
[1776709402780,61.79,76250.06,0.0,0.98351,1e-05,2.05223]
[1776709403442,61.79,76249.47,0.0,0.9835,1e-05,2.05301]
[1776709405455,61.79,76248.9,0.0,0.9835,1e-05,2.05374]
[1776709408478,61.79,76250.11,0.0,0.98351,1e-05,2.05195]
[1776709410492,61.79,76246.8,0.0,0.98346,1e-05,2.05712]
[1776709411499,61.8,76245.84,0.0,0.98347,1e-05,2.05626]
[1776709414520,61.8,76243.55,0.0,0.98343,1e-05,2.06032]
[1776709415527,61.8,76235.0,0.0,0.98332,1e-05,2.07223]
[1776709416534,61.8,76233.37,0.0,0.98329,1e-05,2.07444]
[1776709417541,61.8,76228.04,0.0,0.98322,1e-05,2.08185]
[1776709418548,61.8,76243.97,0.0,0.98344,1e-05,2.05946]
[1776709419555,61.8,76251.58,0.0,0.98354,1e-05,2.04882]
[1776709420562,61.8,76253.11,0.0,0.98356,1e-05,2.04667]
[1776709422099,61.8,76253.11,0.0,0.98356,1e-05,2.04667]
[1776709422191,61.8,76255.27,0.0,0.98359,1e-05,2.04365]
[1776709422544,61.8,76255.27,0.0,0.98359,1e-05,2.04365]
[1776709422587,61.8,76255.27,0.0,0.98359,1e-05,2.04365]
[1776709422622,61.8,76261.94,0.0,0.98368,1e-05,2.03441]
[1776709423583,61.8,76271.67,0.0,0.98381,1e-05,2.021]
[1776709424590,61.8,76273.57,0.0,0.98383,1e-05,2.01842]
[1776709425597,61.8,76279.14,0.0,0.9839,1e-05,2.01081]
[1776709426604,61.8,76280.23,0.0,0.98391,1e-05,2.0097]
[1776709428618,61.81,76278.83,0.0,0.98389,1e-05,2.01238]
[1776709433389,61.81,76278.9,0.0,0.98389,1e-05,2.01238]
[1776709433409,61.81,76278.9,0.0,0.98389,1e-05,2.01241]
[1776709433654,61.81,76269.07,0.0,0.98376,1e-05,2.02594]
[1776709434660,61.81,76264.91,0.0,0.9837,1e-05,2.03167]
[1776709435667,61.81,76264.0,0.0,0.98369,1e-05,2.03293]
[1776709436946,61.81,76264.0,0.0,0.98369,1e-05,2.03293]
[1776709437344,61.81,76263.89,0.0,0.98369,1e-05,2.03307]
[1776709437681,61.81,76260.83,0.0,0.98365,1e-05,2.03729]
[1776709438525,61.81,76260.83,0.0,0.98365,1e-05,2.03729]
[1776709438688,61.81,76249.79,0.0,0.9835,1e-05,2.05258]
[1776709439694,61.81,76243.49,0.0,0.98342,1e-05,2.06132]
[1776709441693,61.81,76242.88,0.0,0.98341,1e-05,2.06212]
[1776709441829,61.81,76242.88,0.0,0.98341,1e-05,2.06212]
[1776709441940,61.81,76242.88,0.0,0.98341,1e-05,2.06212]
[1776709441959,61.81,76238.37,0.0,0.98335,1e-05,2.06837]
[1776709442718,61.81,76236.26,0.0,0.98332,1e-05,2.07126]
[1776709443725,61.81,76235.03,0.0,0.98331,1e-05,2.07291]
[1776709445739,61.8,76237.79,0.0,0.98335,1e-05,2.0689]
[1776709446746,61.8,76234.12,0.0,0.9833,1e-05,2.07398]
[1776709447753,61.8,76222.77,0.0,0.98315,1e-05,2.08986]
[1776709448759,61.8,76210.99,0.0,0.98299,1e-05,2.10643]
[1776709449767,61.8,76206.99,0.0,0.98293,1e-05,2.11198]
[1776709451781,61.8,76208.12,0.0,0.98295,1e-05,2.11009]
[1776709453800,61.8,76205.16,0.0,0.98291,1e-05,2.11403]
[1776709454803,61.8,76203.01,0.0,0.98289,1e-05,2.11695]
[1776709456816,61.8,76204.3,0.0,0.98291,1e-05,2.11482]
[1776709458831,61.79,76206.05,0.0,0.98293,1e-05,2.11205]
[1776709459838,61.79,76204.77,0.0,0.98292,1e-05,2.11373]
[1776709461176,61.79,76203.6,0.0,0.9829,1e-05,2.11526]
[1776709461852,61.79,76204.77,0.0,0.98292,1e-05,2.11345]
[1776709463866,61.79,76203.51,0.0,0.9829,1e-05,2.11496]
[1776709465502,61.79,76203.51,0.0,0.9829,1e-05,2.11496]
[1776709465503,61.79,76210.69,0.0,0.983,1e-05,2.10461]
[1776709466204,61.79,76210.69,0.0,0.983,1e-05,2.10461]
[1776709466281,61.79,76210.69,0.0,0.983,1e-05,2.10461]
[1776709466316,61.79,76213.91,0.0,0.98305,1e-05,2.10026]
[1776709467463,61.79,76213.91,0.0,0.98305,1e-05,2.10026]
[1776709466886,61.79,76207.65,0.0,0.98296,1e-05,2.10936]
[1776709468124,61.79,76207.65,0.0,0.98296,1e-05,2.10936]
[1776709468183,61.79,76203.5,0.0,0.9829,1e-05,2.11547]
[1776709469908,61.8,76205.34,0.0,0.98292,1e-05,2.11324]
[1776709471384,61.8,76205.34,0.0,0.98292,1e-05,2.11324]
[1776709471788,61.8,76205.29,0.0,0.98294,1e-05,2.11098]
[1776709472454,61.8,76205.29,0.0,0.98294,1e-05,2.11098]
[1776709471922,61.8,76207.03,0.0,0.98296,1e-05,2.1087]
[1776709472867,61.8,76207.03,0.0,0.98296,1e-05,2.1087]
[1776709472921,61.8,76207.03,0.0,0.98296,1e-05,2.1087]
[1776709473492,61.8,76207.03,0.0,0.98296,1e-05,2.1087]
[1776709473504,61.8,76208.34,0.0,0.98298,1e-05,2.1067]
[1776709473936,61.8,76213.66,0.0,0.98305,1e-05,2.09903]
[1776709474943,61.8,76214.65,0.0,0.98307,1e-05,2.09751]
[1776709475950,61.79,76212.42,0.0,0.98304,1e-05,2.10056]
[1776709476956,61.79,76208.84,0.0,0.98299,1e-05,2.10552]
[1776709477964,61.79,76206.06,0.0,0.98295,1e-05,2.10934]
[1776709478970,61.79,76204.84,0.0,0.98294,1e-05,2.11094]
[1776709481993,61.79,76203.98,0.0,0.98293,1e-05,2.11176]
[1776709483000,61.79,76202.06,0.0,0.9829,1e-05,2.11436]
[1776709483855,61.79,76202.06,0.0,0.9829,1e-05,2.11436]
[1776709484168,61.79,76202.06,0.0,0.9829,1e-05,2.11436]
[1776709484223,61.79,76202.06,0.0,0.9829,1e-05,2.11436]
[1776709484317,61.79,76193.12,0.0,0.98278,1e-05,2.12699]
[1776709485016,61.79,76183.61,0.0,0.98265,1e-05,2.14047]
[1776709486023,61.79,76184.37,0.0,0.98267,1e-05,2.13919]
[1776709487030,61.78,76185.26,0.0,0.98268,1e-05,2.13773]
[1776709489503,61.78,76187.48,0.0,0.98271,1e-05,2.13418]
[1776709490053,61.78,76185.12,0.0,0.98268,1e-05,2.1374]
[1776709491078,61.78,76184.01,0.0,0.98267,1e-05,2.13881]
[1776709492085,61.78,76187.69,0.0,0.98272,1e-05,2.13335]
[1776709493092,61.78,76191.18,0.0,0.98277,1e-05,2.12817]
[1776709496113,61.77,76191.96,0.0,0.98279,1e-05,2.12656]
[1776709498127,61.77,76195.56,0.0,0.98284,1e-05,2.1211]
[1776709500143,61.77,76192.67,0.0,0.9828,1e-05,2.12492]
[1776709501150,61.77,76191.22,0.0,0.98278,1e-05,2.12683]
[1776709505179,61.76,76193.75,0.0,0.98283,1e-05,2.12256]
[1776709506186,61.76,76197.17,0.0,0.98287,1e-05,2.11753]
[1776709507193,61.76,76199.47,0.0,0.98291,1e-05,2.1141]
[1776709508200,61.76,76200.48,0.0,0.98292,1e-05,2.11252]
[1776709510214,61.76,76210.17,0.0,0.98306,1e-05,2.0985]
[1776709511221,61.76,76216.03,0.0,0.98314,1e-05,2.0901]
[1776709511970,61.76,76216.03,0.0,0.98314,1e-05,2.0901]
[1776709513237,61.76,76218.46,0.0,0.98317,1e-05,2.08649]
[1776709515251,61.76,76219.14,0.0,0.98318,1e-05,2.08536]
[1776709520286,61.75,76217.98,0.0,0.98317,1e-05,2.08658]
[1776709521430,61.75,76217.98,0.0,0.98317,1e-05,2.08658]
[1776709521781,61.75,76217.98,0.0,0.98317,1e-05,2.08649]
[1776709522431,61.75,76217.98,0.0,0.98317,1e-05,2.08649]
[1776709522493,61.75,76217.98,0.0,0.98317,1e-05,2.08649]
[1776709522469,61.75,76217.09,0.0,0.98316,1e-05,2.08767]
[1776709523307,61.75,76214.68,0.0,0.98313,1e-05,2.09098]
[1776709526428,61.75,76214.42,0.0,0.98313,1e-05,2.09117]
[1776709526493,61.75,76215.71,0.0,0.98314,1e-05,2.0896]
[1776709527337,61.75,76202.2,0.0,0.98296,1e-05,2.109]
[1776709528343,61.76,76192.7,0.0,0.98282,1e-05,2.12276]
[1776709529352,61.76,76194.2,0.0,0.98284,1e-05,2.12081]
[1776709530552,61.76,76194.2,0.0,0.98284,1e-05,2.12081]
[1776709530364,61.76,76196.17,0.0,0.98287,1e-05,2.11819]
[1776709531371,61.76,76192.38,0.0,0.98283,1e-05,2.12126]
[1776709533561,61.76,76192.13,0.0,0.98283,1e-05,2.1218]
[1776709533386,61.76,76188.59,0.0,0.98278,1e-05,2.12672]
[1776709534393,61.76,76189.57,0.0,0.98279,1e-05,2.12516]
[1776709535400,61.76,76183.96,0.0,0.98272,1e-05,2.13304]
[1776709536407,61.76,76180.08,0.0,0.98267,1e-05,2.13845]
[1776709538423,61.75,76178.84,0.0,0.98265,1e-05,2.13987]
[1776709539430,61.75,76179.85,0.0,0.98267,1e-05,2.13824]
[1776709540408,61.75,76179.85,0.0,0.98267,1e-05,2.13824]
[1776709540825,61.75,76179.49,0.0,0.98267,1e-05,2.13858]
[1776709541445,61.75,76178.32,0.0,0.98265,1e-05,2.14008]
[1776709542801,61.75,76178.65,0.0,0.98266,1e-05,2.13943]
[1776709543460,61.75,76169.04,0.0,0.98252,1e-05,2.15311]
[1776709544467,61.75,76160.6,0.0,0.98241,1e-05,2.16514]
[1776709545270,61.75,76160.6,0.0,0.98241,1e-05,2.16514]
[1776709545552,61.75,76160.6,0.0,0.98241,1e-05,2.16514]
[1776709545586,61.75,76147.58,0.0,0.98223,1e-05,2.18388]
[1776709546207,61.75,76147.58,0.0,0.98223,1e-05,2.18388]
[1776709546480,61.74,76145.48,0.0,0.9822,1e-05,2.1867]
[1776709547488,61.74,76144.19,0.0,0.98218,1e-05,2.18832]
[1776709550509,61.74,76142.99,0.0,0.98217,1e-05,2.18928]
[1776709552523,61.73,76141.04,0.0,0.98215,1e-05,2.1916]
[1776709553530,61.73,76135.97,0.0,0.98208,1e-05,2.19878]
[1776709554537,61.73,76137.24,0.0,0.9821,1e-05,2.19664]
[1776709555544,61.73,76140.1,0.0,0.98214,1e-05,2.19216]
[1776709556551,61.73,76144.89,0.0,0.98222,1e-05,2.18486]
[1776709557558,61.72,76146.07,0.0,0.98223,1e-05,2.18286]
[1776709558565,61.72,76148.47,0.0,0.98227,1e-05,2.1791]
[1776709559572,61.72,76151.29,0.0,0.98231,1e-05,2.17473]
[1776709560579,61.72,76152.61,0.0,0.98233,1e-05,2.17256]
[1776709563600,61.71,76154.08,0.0,0.98236,1e-05,2.1697]
[1776709564614,61.71,76150.72,0.0,0.98232,1e-05,2.17436]
[1776709565621,61.71,76146.92,0.0,0.98227,1e-05,2.17968]
[1776709565910,61.71,76146.92,0.0,0.98227,1e-05,2.17968]
[1776709565973,61.71,76146.92,0.0,0.98227,1e-05,2.17968]
[1776709566059,61.71,76146.92,0.0,0.98227,1e-05,2.17944]
[1776709566730,61.71,76146.92,0.0,0.98227,1e-05,2.17944]
[1776709566821,61.71,76139.88,0.0,0.98217,1e-05,2.18949]
[1776709567635,61.71,76136.87,0.0,0.98213,1e-05,2.19391]
[1776709569752,61.71,76135.97,0.0,0.98212,1e-05,2.19496]
[1776709571964,61.7,76137.19,0.0,0.98214,1e-05,2.19262]
[1776709572142,61.7,76137.19,0.0,0.98214,1e-05,2.19262]
[1776709572195,61.7,76137.19,0.0,0.98214,1e-05,2.19262]
[1776709572243,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709572872,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709572901,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709572922,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709572948,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709572975,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709573210,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709573436,61.7,76137.12,0.0,0.98214,1e-05,2.19218]
[1776709573500,61.7,76137.12,0.0,0.98215,1e-05,2.19191]
[1776709573705,61.7,76137.12,0.0,0.98215,1e-05,2.19191]
[1776709573879,61.7,76137.12,0.0,0.98215,1e-05,2.19191]
[1776709573910,61.7,76137.12,0.0,0.98215,1e-05,2.19191]
[1776709573955,61.7,76137.12,0.0,0.98215,1e-05,2.19191]
[1776709574027,61.7,76137.5,0.0,0.98215,1e-05,2.19108]
[1776709574684,61.69,76134.47,0.0,0.98211,1e-05,2.19526]
[1776709578711,61.69,76138.81,0.0,0.98219,1e-05,2.18779]
[1776709579719,61.69,76141.67,0.0,0.98223,1e-05,2.18335]
[1776709581420,61.69,76141.67,0.0,0.98223,1e-05,2.18335]
[1776709581458,61.69,76141.67,0.0,0.98223,1e-05,2.18335]
[1776709581532,61.69,76141.67,0.0,0.98223,1e-05,2.18335]
[1776709581590,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709581692,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709581846,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709581943,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709581992,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582127,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582190,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582313,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582350,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582427,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582451,61.68,76140.99,0.0,0.98222,1e-05,2.18409]
[1776709582519,61.68,76140.8,0.0,0.98222,1e-05,2.18411]
[1776709582848,61.68,76140.8,0.0,0.98222,1e-05,2.18411]
[1776709583865,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709583887,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709583918,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709583959,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709583960,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709584222,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709584354,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709584423,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709584458,61.68,76141.03,0.0,0.98223,1e-05,2.18352]
[1776709584550,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709584934,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709584967,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709584974,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709585148,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709585215,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709585286,61.68,76141.51,0.0,0.98224,1e-05,2.18257]
[1776709585342,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586100,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586227,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586229,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586287,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586391,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586449,61.68,76149.82,0.0,0.98236,1e-05,2.17019]
[1776709586533,61.68,76156.39,0.0,0.98245,1e-05,2.16081]
[1776709587045,61.68,76156.39,0.0,0.98245,1e-05,2.16081]
[1776709587446,61.68,76156.39,0.0,0.98245,1e-05,2.16081]
[1776709587536,61.68,76156.39,0.0,0.98245,1e-05,2.16081]
[1776709587637,61.68,76141.58,0.0,0.98224,1e-05,2.18259]
[1776709587684,61.68,76141.58,0.0,0.98224,1e-05,2.18259]
[1776709587826,61.68,76141.58,0.0,0.98224,1e-05,2.18259]
[1776709587834,61.68,76141.58,0.0,0.98224,1e-05,2.18259]
[1776709587947,61.68,76141.58,0.0,0.98224,1e-05,2.18259]
[1776709588009,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589074,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589110,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589213,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589219,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589244,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589444,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589456,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709589507,61.68,76137.86,0.0,0.98218,1e-05,2.18819]
[1776709590239,61.68,76136.16,0.0,0.98216,1e-05,2.19083]
[1776709590444,61.68,76136.16,0.0,0.98216,1e-05,2.19083]
[1776709590676,61.68,76133.7,0.0,0.98212,1e-05,2.19458]
[1776709591236,61.68,76133.7,0.0,0.98212,1e-05,2.19458]
[1776709591247,61.68,76133.7,0.0,0.98212,1e-05,2.19458]
[1776709591441,61.68,76133.7,0.0,0.98212,1e-05,2.19458]
[1776709591488,61.68,76133.27,0.0,0.98213,1e-05,2.19275]
[1776709591803,61.68,76136.65,0.0,0.98218,1e-05,2.18792]
[1776709596838,61.68,76145.21,0.0,0.98231,1e-05,2.17411]
[1776709597844,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599043,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599128,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599194,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599227,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599279,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599293,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599348,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599461,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599530,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599564,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599581,61.67,76149.31,0.0,0.98237,1e-05,2.16789]
[1776709599619,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709599717,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709599879,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709599961,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709600138,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709600215,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709600307,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709600358,61.67,76150.56,0.0,0.98239,1e-05,2.16585]
[1776709600400,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709600770,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709600942,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601133,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601261,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601447,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601457,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601602,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601653,61.67,76150.19,0.0,0.98239,1e-05,2.16616]
[1776709601469,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601706,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601715,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601849,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601859,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601951,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709601959,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602181,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602339,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602381,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602451,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602455,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602471,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602617,61.67,76150.21,0.0,0.98239,1e-05,2.16591]
[1776709602546,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709602706,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709602765,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709602862,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709603392,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709603450,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709603539,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709603563,61.67,76147.82,0.0,0.98236,1e-05,2.16917]
[1776709603613,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709603708,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709603822,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709603909,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709603946,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604029,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604149,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604165,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604204,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604304,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604449,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604570,61.67,76146.36,0.0,0.98234,1e-05,2.17107]
[1776709604591,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709604917,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709604947,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709604955,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605182,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605301,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605346,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605453,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605466,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605540,61.67,76146.47,0.0,0.98235,1e-05,2.17067]
[1776709605543,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709605761,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709605863,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709605951,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709605963,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709606305,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709606423,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709606441,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709606564,61.66,76151.41,0.0,0.98242,1e-05,2.16325]
[1776709606665,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709606704,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709606765,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709606945,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709607195,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709607360,61.66,76155.38,0.0,0.98248,1e-05,2.15726]
[1776709607461,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709607707,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709607758,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709607817,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709608327,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709608368,61.66,76161.09,0.0,0.98256,1e-05,2.14878]
[1776709608709,61.66,76160.47,0.0,0.98255,1e-05,2.14949]
[1776709608748,61.66,76160.47,0.0,0.98255,1e-05,2.14949]
[1776709609814,61.66,76159.99,0.0,0.98255,1e-05,2.14998]
[1776709609949,61.66,76159.99,0.0,0.98255,1e-05,2.14998]
[1776709610301,61.66,76159.99,0.0,0.98255,1e-05,2.14998]
[1776709610342,61.66,76159.99,0.0,0.98255,1e-05,2.14998]
[1776709610453,61.66,76159.99,0.0,0.98255,1e-05,2.14998]
[1776709610524,61.66,76156.98,0.0,0.98251,1e-05,2.15414]
[1776709610711,61.66,76156.98,0.0,0.98251,1e-05,2.15414]
[1776709610841,61.66,76156.98,0.0,0.98251,1e-05,2.15414]
[1776709611026,61.66,76156.98,0.0,0.98251,1e-05,2.15414]
[1776709611443,61.66,76156.98,0.0,0.98251,1e-05,2.15414]
[1776709611539,61.66,76152.94,0.0,0.98245,1e-05,2.1598]
[1776709612742,61.65,76152.9,0.0,0.98245,1e-05,2.15964]
[1776709612792,61.65,76152.9,0.0,0.98245,1e-05,2.15964]
[1776709612954,61.65,76152.9,0.0,0.98245,1e-05,2.15964]
[1776709613205,61.65,76152.9,0.0,0.98245,1e-05,2.15964]
[1776709613303,61.65,76151.95,0.0,0.98244,1e-05,2.1608]
[1776709615971,61.65,76151.11,0.0,0.98244,1e-05,2.16137]
[1776709616978,61.65,76152.6,0.0,0.98246,1e-05,2.15899]
[1776709617986,61.65,76154.37,0.0,0.98249,1e-05,2.1562]
[1776709619142,61.64,76157.79,0.0,0.98254,1e-05,2.15104]
[1776709619999,61.64,76159.61,0.0,0.98256,1e-05,2.1482]
[1776709621006,61.64,76160.46,0.0,0.98258,1e-05,2.14678]
[1776709622012,61.64,76159.08,0.0,0.98256,1e-05,2.14858]
[1776709623020,61.64,76161.2,0.0,0.98259,1e-05,2.14532]
[1776709628055,61.63,76158.89,0.0,0.98257,1e-05,2.14771]
[1776709629062,61.63,76154.27,0.0,0.98251,1e-05,2.15421]
[1776709630649,61.63,76151.49,0.0,0.98247,1e-05,2.15804]
[1776709632086,61.63,76155.3,0.0,0.98253,1e-05,2.15209]
[1776709634099,61.63,76154.43,0.0,0.98252,1e-05,2.15294]
[1776709638128,61.62,76156.37,0.0,0.98255,1e-05,2.14931]
[1776709639135,61.62,76159.54,0.0,0.9826,1e-05,2.14453]
[1776709640142,61.62,76162.71,0.0,0.98264,1e-05,2.13976]
[1776709644170,61.61,76160.36,0.0,0.98262,1e-05,2.14242]
[1776709646123,61.61,76160.13,0.0,0.98262,1e-05,2.14256]
[1776709647191,61.61,76163.06,0.0,0.98265,1e-05,2.13876]
[1776709651846,61.62,76163.17,0.0,0.98267,1e-05,2.13692]
[1776709651944,61.62,76163.17,0.0,0.98267,1e-05,2.13692]
[1776709652193,61.62,76163.17,0.0,0.98267,1e-05,2.13692]
[1776709652226,61.62,76164.68,0.0,0.98269,1e-05,2.13496]
[1776709653233,61.62,76168.35,0.0,0.98274,1e-05,2.1295]
[1776709654240,61.62,76176.45,0.0,0.98285,1e-05,2.11771]
[1776709655247,61.62,76177.59,0.0,0.98287,1e-05,2.11594]
[1776709657261,61.62,76176.36,0.0,0.98286,1e-05,2.11741]
[1776709662295,61.61,76178.35,0.0,0.98289,1e-05,2.11382]
[1776709663303,61.61,76179.68,0.0,0.98291,1e-05,2.11177]
[1776709668338,61.61,76179.14,0.0,0.98291,1e-05,2.11183]
[1776709672365,61.6,76177.86,0.0,0.9829,1e-05,2.11308]
[1776709674380,61.6,76180.22,0.0,0.98293,1e-05,2.10942]
[1776709679415,61.59,76177.19,0.0,0.9829,1e-05,2.11304]
[1776709680422,61.59,76175.9,0.0,0.98288,1e-05,2.11474]
[1776709681429,61.59,76181.03,0.0,0.98295,1e-05,2.10726]
[1776709682439,61.59,76180.06,0.0,0.98294,1e-05,2.1085]
[1776709683445,61.59,76174.3,0.0,0.98286,1e-05,2.11659]
[1776709684453,61.59,76171.54,0.0,0.98283,1e-05,2.12039]
[1776709685460,61.59,76170.58,0.0,0.98281,1e-05,2.1216]
[1776709687476,61.59,76169.76,0.0,0.98281,1e-05,2.12245]
[1776709692509,61.58,76169.27,0.0,0.98281,1e-05,2.12236]
[1776709693517,61.58,76165.77,0.0,0.98276,1e-05,2.12723]
[1776709694524,61.58,76166.98,0.0,0.98278,1e-05,2.12533]
[1776709697545,61.58,76167.74,0.0,0.98279,1e-05,2.12376]
[1776709702580,61.57,76167.6,0.0,0.9828,1e-05,2.12321]
[1776709706608,61.56,76164.73,0.0,0.98278,1e-05,2.12561]
[1776709707615,61.56,76162.97,0.0,0.98275,1e-05,2.12838]
[1776709712650,61.57,76162.73,0.0,0.98276,1e-05,2.12695]
[1776709713657,61.57,76159.45,0.0,0.98271,1e-05,2.13151]
[1776709714664,61.56,76156.11,0.0,0.98267,1e-05,2.13615]
[1776709717685,61.56,76155.25,0.0,0.98266,1e-05,2.13685]
[1776709718694,61.56,76149.91,0.0,0.98259,1e-05,2.14439]
[1776709719701,61.56,76131.05,0.0,0.98232,1e-05,2.17163]
[1776709720321,61.56,76131.05,0.0,0.98232,1e-05,2.17163]
[1776709720411,61.56,76131.05,0.0,0.98232,1e-05,2.17163]
[1776709720708,61.56,76131.01,0.0,0.98233,1e-05,2.1715]
[1776709721715,61.56,76132.9,0.0,0.98235,1e-05,2.1685]
[1776709722696,61.56,76132.9,0.0,0.98235,1e-05,2.1685]
[1776709722722,61.55,76138.55,0.0,0.98244,1e-05,2.16002]
[1776709723729,61.55,76140.44,0.0,0.98247,1e-05,2.15703]
[1776709724736,61.55,76150.17,0.0,0.9826,1e-05,2.1427]
[1776709725743,61.55,76157.9,0.0,0.98271,1e-05,2.13133]
[1776709726751,61.55,76164.0,0.0,0.9828,1e-05,2.12237]
[1776709727758,61.55,76168.25,0.0,0.98286,1e-05,2.11611]
[1776709728765,61.55,76170.3,0.0,0.98289,1e-05,2.11302]
[1776709729772,61.55,76172.05,0.0,0.98292,1e-05,2.11038]
[1776709730854,61.54,76171.99,0.0,0.98292,1e-05,2.11032]
[1776709730922,61.54,76171.99,0.0,0.98292,1e-05,2.11032]
[1776709731053,61.54,76171.99,0.0,0.98292,1e-05,2.11032]
[1776709731438,61.54,76171.99,0.0,0.98292,1e-05,2.11032]
[1776709731786,61.54,76173.09,0.0,0.98293,1e-05,2.10862]
[1776709733800,61.54,76170.96,0.0,0.98291,1e-05,2.11141]
[1776709734807,61.54,76168.04,0.0,0.98287,1e-05,2.11546]
[1776709738950,61.54,76167.35,0.0,0.98286,1e-05,2.11603]
[1776709738993,61.54,76166.34,0.0,0.98285,1e-05,2.1172]
[1776709740526,61.54,76166.34,0.0,0.98285,1e-05,2.1172]
[1776709740556,61.54,76165.03,0.0,0.98283,1e-05,2.11893]
[1776709740849,61.54,76162.84,0.0,0.9828,1e-05,2.12207]
[1776709741856,61.53,76161.4,0.0,0.98279,1e-05,2.12399]
[1776709744877,61.53,76166.86,0.0,0.98287,1e-05,2.11554]
[1776709745884,61.53,76169.47,0.0,0.9829,1e-05,2.11166]
[1776709746892,61.53,76175.01,0.0,0.98298,1e-05,2.10362]
[1776709747899,61.53,76178.18,0.0,0.98303,1e-05,2.0991]
[1776709749914,61.53,76179.18,0.0,0.98304,1e-05,2.09745]
[1776709752934,61.52,76174.27,0.0,0.98298,1e-05,2.10401]
[1776709753965,61.52,76174.27,0.0,0.98298,1e-05,2.10401]
[1776709754027,61.52,76174.27,0.0,0.98298,1e-05,2.10401]
[1776709754198,61.52,76174.27,0.0,0.98298,1e-05,2.10401]
[1776709754234,61.52,76165.8,0.0,0.98286,1e-05,2.116]
[1776709754949,61.52,76155.84,0.0,0.98273,1e-05,2.13016]
[1776709755956,61.52,76151.47,0.0,0.98267,1e-05,2.13629]
[1776709756962,61.52,76149.74,0.0,0.98264,1e-05,2.13861]
[1776709757970,61.52,76148.88,0.0,0.98263,1e-05,2.13967]
[1776709759983,61.52,76149.95,0.0,0.98265,1e-05,2.13776]
[1776709760991,61.52,76147.72,0.0,0.98262,1e-05,2.1408]
[1776709761998,61.51,76148.73,0.0,0.98264,1e-05,2.13916]
[1776709763005,61.51,76147.93,0.0,0.98263,1e-05,2.14013]
[1776709764013,61.51,76146.44,0.0,0.98261,1e-05,2.14211]
[1776709765020,61.51,76143.76,0.0,0.98257,1e-05,2.1458]
[1776709766027,61.51,76148.06,0.0,0.98263,1e-05,2.13979]
[1776709767034,61.51,76152.61,0.0,0.98269,1e-05,2.13344]
[1776709770055,61.52,76150.32,0.0,0.98265,1e-05,2.13745]
[1776709771062,61.52,76149.32,0.0,0.98266,1e-05,2.13657]
[1776709773076,61.52,76150.16,0.0,0.98267,1e-05,2.13541]
[1776709776097,61.52,76149.22,0.0,0.98266,1e-05,2.13625]
[1776709781132,61.51,76150.22,0.0,0.98268,1e-05,2.13396]
[1776709782139,61.51,76151.39,0.0,0.9827,1e-05,2.13211]
[1776709784153,61.51,76150.13,0.0,0.98269,1e-05,2.1336]
[1776709785160,61.51,76147.26,0.0,0.98265,1e-05,2.13758]
[1776709786167,61.51,76141.1,0.0,0.98256,1e-05,2.14633]
[1776709787173,61.5,76130.47,0.0,0.98241,1e-05,2.16159]
[1776709788181,61.5,76128.81,0.0,0.98239,1e-05,2.1638]
[1776709790195,61.5,76126.32,0.0,0.98236,1e-05,2.16701]
[1776709791202,61.5,76125.07,0.0,0.98235,1e-05,2.16861]
[1776709793217,61.5,76126.79,0.0,0.98238,1e-05,2.16566]
[1776709795231,61.49,76127.72,0.0,0.98239,1e-05,2.16387]
[1776709798253,61.49,76129.52,0.0,0.98242,1e-05,2.16061]
[1776709799259,61.49,76130.99,0.0,0.98245,1e-05,2.15826]
[1776709800266,61.49,76135.44,0.0,0.98251,1e-05,2.15159]
[1776709801275,61.48,76139.18,0.0,0.98257,1e-05,2.14597]
[1776709802705,61.48,76140.69,0.0,0.98259,1e-05,2.14361]
[1776709803288,61.48,76139.55,0.0,0.98257,1e-05,2.14509]
[1776709805302,61.47,76137.25,0.0,0.98256,1e-05,2.1465]
[1776709808856,61.46,76139.54,0.0,0.98261,1e-05,2.14106]
[1776709809330,61.45,76143.68,0.0,0.98267,1e-05,2.13491]
[1776709810337,61.45,76138.94,0.0,0.98261,1e-05,2.14161]
[1776709811344,61.45,76132.98,0.0,0.98253,1e-05,2.15008]
[1776709812354,61.45,76132.98,0.0,0.98253,1e-05,2.15008]
[1776709812458,61.45,76120.73,0.0,0.98235,1e-05,2.16775]
[1776709813363,61.45,76111.87,0.0,0.98223,1e-05,2.18053]
[1776709814371,61.45,76109.15,0.0,0.98219,1e-05,2.18429]
[1776709817392,61.44,76108.22,0.0,0.98219,1e-05,2.18492]
[1776709819406,61.44,76106.38,0.0,0.98216,1e-05,2.18713]
[1776709820413,61.44,76103.68,0.0,0.98213,1e-05,2.19086]
[1776709822427,61.44,76102.24,0.0,0.98211,1e-05,2.19248]
[1776709823434,61.44,76095.14,0.0,0.98201,1e-05,2.20312]
[1776709826455,61.44,76097.55,0.0,0.98204,1e-05,2.19994]
[1776709827462,61.44,76099.38,0.0,0.98206,1e-05,2.19737]
[1776709828352,61.44,76099.38,0.0,0.98206,1e-05,2.19737]
[1776709828469,61.44,76113.93,0.0,0.98228,1e-05,2.17567]
[1776709829476,61.44,76126.69,0.0,0.98246,1e-05,2.15679]
[1776709830483,61.44,76127.34,0.0,0.98247,1e-05,2.15565]
[1776709831490,61.43,76128.82,0.0,0.98251,1e-05,2.15074]
[1776709833504,61.43,76125.83,0.0,0.98247,1e-05,2.15472]
[1776709834511,61.43,76126.97,0.0,0.98249,1e-05,2.15286]
[1776709836525,61.43,76123.64,0.0,0.98245,1e-05,2.15733]
[1776709837532,61.43,76121.72,0.0,0.98242,1e-05,2.15992]
[1776709839546,61.42,76115.79,0.0,0.98234,1e-05,2.16818]
[1776709840553,61.42,76113.01,0.0,0.98231,1e-05,2.17202]
[1776709843574,61.42,76111.61,0.0,0.98229,1e-05,2.17339]
[1776709844581,61.42,76109.28,0.0,0.98226,1e-05,2.17658]
[1776709847684,61.41,76108.47,0.0,0.98225,1e-05,2.17729]
[1776709849615,61.41,76106.39,0.0,0.98223,1e-05,2.17963]
[1776709850623,61.41,76104.89,0.0,0.98221,1e-05,2.18159]
[1776709851630,61.41,76102.83,0.0,0.98219,1e-05,2.18438]
[1776709852637,61.4,76090.43,0.0,0.98201,1e-05,2.20245]
[1776709853645,61.4,76086.87,0.0,0.98196,1e-05,2.20744]
[1776709855659,61.4,76082.95,0.0,0.98191,1e-05,2.21269]
[1776709857673,61.39,76081.4,0.0,0.98189,1e-05,2.21439]
[1776709860683,61.39,76081.36,0.0,0.9819,1e-05,2.21383]
[1776709860905,61.39,76081.36,0.0,0.9819,1e-05,2.21383]
[1776709860694,61.39,76079.8,0.0,0.98188,1e-05,2.21585]
[1776709861710,61.39,76083.4,0.0,0.98193,1e-05,2.21019]
[1776709863721,61.38,76079.31,0.0,0.98188,1e-05,2.21567]
[1776709865736,61.38,76080.25,0.0,0.9819,1e-05,2.21366]
[1776709866743,61.38,76078.86,0.0,0.98188,1e-05,2.21542]
[1776709870770,61.37,76077.53,0.0,0.98187,1e-05,2.21617]
[1776709871778,61.37,76076.53,0.0,0.98186,1e-05,2.21735]
[1776709873793,61.36,76077.8,0.0,0.98189,1e-05,2.21483]
[1776709874801,61.36,76076.64,0.0,0.98187,1e-05,2.21624]
[1776709876815,61.36,76075.67,0.0,0.98186,1e-05,2.21706]
[1776709878995,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879026,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879191,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879512,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879577,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879959,61.35,76075.18,0.0,0.98186,1e-05,2.21717]
[1776709879978,61.35,76064.43,0.0,0.98171,1e-05,2.23293]
[1776709880123,61.35,76064.43,0.0,0.98171,1e-05,2.23293]
[1776709880847,61.33,76057.4,0.0,0.98164,1e-05,2.2401]
[1776709881696,61.33,76057.4,0.0,0.98164,1e-05,2.2401]
[1776709882336,61.31,76058.03,0.0,0.98168,1e-05,2.23564]
[1776709882859,61.3,76056.85,0.0,0.98167,1e-05,2.23707]
[1776709883434,61.3,76056.85,0.0,0.98167,1e-05,2.23707]
[1776709883569,61.3,76056.85,0.0,0.98167,1e-05,2.23707]
[1776709883866,61.3,76056.62,0.0,0.98167,1e-05,2.23707]
[1776709884765,61.3,76056.62,0.0,0.98167,1e-05,2.23707]
[1776709885099,61.3,76056.17,0.0,0.98166,1e-05,2.2374]
[1776709885774,61.3,76056.17,0.0,0.98166,1e-05,2.2374]
[1776709885880,61.3,76057.03,0.0,0.98168,1e-05,2.23576]
[1776709886887,61.3,76055.63,0.0,0.98166,1e-05,2.23795]
[1776709887462,61.3,76055.63,0.0,0.98166,1e-05,2.23795]
[1776709887945,61.3,76055.63,0.0,0.98166,1e-05,2.23795]
[1776709887894,61.3,76054.41,0.0,0.98164,1e-05,2.23987]
[1776709889733,61.3,76054.68,0.0,0.98164,1e-05,2.23954]
[1776709891235,61.3,76055.2,0.0,0.98165,1e-05,2.23892]
[1776709891921,61.3,76053.22,0.0,0.98164,1e-05,2.23934]
[1776709892219,61.3,76053.22,0.0,0.98164,1e-05,2.23934]
[1776709893936,61.3,76056.3,0.0,0.98169,1e-05,2.23444]
[1776709894943,61.3,76058.6,0.0,0.98172,1e-05,2.23063]
[1776709895950,61.29,76054.98,0.0,0.98167,1e-05,2.23573]
[1776709897964,61.29,76053.38,0.0,0.98166,1e-05,2.23745]
[1776709898971,61.29,76052.24,0.0,0.98164,1e-05,2.23882]
[1776709900985,61.28,76051.2,0.0,0.98164,1e-05,2.23968]
[1776709901992,61.28,76050.29,0.0,0.98163,1e-05,2.2407]
[1776709907030,61.27,76051.14,0.0,0.98166,1e-05,2.23766]
[1776709911058,61.26,76050.04,0.0,0.98166,1e-05,2.23758]
[1776709917100,61.25,76049.56,0.0,0.98167,1e-05,2.23624]
[1776709918107,61.24,76048.0,0.0,0.98165,1e-05,2.23825]
[1776709920121,61.24,76049.75,0.0,0.98168,1e-05,2.23493]
[1776709921129,61.24,76048.01,0.0,0.98166,1e-05,2.23721]
[1776709922135,61.23,76045.88,0.0,0.98163,1e-05,2.24007]
[1776709923142,61.23,76044.66,0.0,0.98162,1e-05,2.24156]
[1776709924801,61.23,76044.66,0.0,0.98162,1e-05,2.24156]
[1776709924848,61.23,76043.42,0.0,0.9816,1e-05,2.24309]
[1776709928177,61.22,76042.56,0.0,0.9816,1e-05,2.24298]
[1776709929189,61.22,76047.35,0.0,0.98168,1e-05,2.23542]
[1776709930851,61.22,76047.35,0.0,0.98168,1e-05,2.23542]
[1776709930875,61.22,76050.47,0.0,0.98172,1e-05,2.23042]
[1776709931200,61.22,76052.75,0.0,0.98176,1e-05,2.227]
[1776709932906,61.22,76052.75,0.0,0.98176,1e-05,2.227]
[1776709933005,61.21,76057.95,0.0,0.98184,1e-05,2.21861]
[1776709933215,61.21,76054.19,0.0,0.98179,1e-05,2.22396]
[1776709934347,61.21,76054.19,0.0,0.98179,1e-05,2.22396]
[1776709934391,61.21,76050.9,0.0,0.98174,1e-05,2.22861]
[1776709935229,61.21,76048.19,0.0,0.9817,1e-05,2.23238]
[1776709937447,61.21,76047.98,0.0,0.98171,1e-05,2.23237]
[1776709937733,61.21,76047.98,0.0,0.98171,1e-05,2.23237]
[1776709938250,61.2,76044.53,0.0,0.98166,1e-05,2.2369]
[1776709939257,61.2,76042.92,0.0,0.98164,1e-05,2.23898]
[1776709941270,61.19,76043.78,0.0,0.98166,1e-05,2.23701]
[1776709942278,61.19,76044.67,0.0,0.98168,1e-05,2.23533]
[1776709943286,61.19,76047.15,0.0,0.98172,1e-05,2.23126]
[1776709944293,61.19,76049.16,0.0,0.98175,1e-05,2.22792]
[1776709945300,61.19,76051.3,0.0,0.98178,1e-05,2.22438]
[1776709947314,61.19,76052.75,0.0,0.9818,1e-05,2.22244]
[1776709951342,61.19,76055.43,0.0,0.98186,1e-05,2.21627]
[1776709952810,61.19,76055.43,0.0,0.98186,1e-05,2.21627]
[1776709952912,61.19,76060.17,0.0,0.98193,1e-05,2.20932]
[1776709953356,61.19,76068.19,0.0,0.98204,1e-05,2.19709]
[1776709954363,61.19,76069.74,0.0,0.98207,1e-05,2.19452]
[1776709955372,61.19,76068.28,0.0,0.98205,1e-05,2.19642]
[1776709956388,61.18,76063.84,0.0,0.98199,1e-05,2.20276]
[1776709957390,61.18,76056.98,0.0,0.98189,1e-05,2.21271]
[1776709958669,61.18,76051.95,0.0,0.98182,1e-05,2.21994]
[1776709959404,61.18,76049.55,0.0,0.98179,1e-05,2.22322]
[1776709960411,61.18,76050.52,0.0,0.98181,1e-05,2.22145]
[1776709961418,61.17,76052.77,0.0,0.98184,1e-05,2.21777]
[1776709962425,61.17,76056.41,0.0,0.9819,1e-05,2.21202]
[1776709966452,61.17,76055.03,0.0,0.98189,1e-05,2.2129]
[1776709968466,61.16,76063.43,0.0,0.98202,1e-05,2.19977]
[1776709969474,61.16,76065.95,0.0,0.98206,1e-05,2.19575]
[1776709972495,61.15,76068.13,0.0,0.9821,1e-05,2.19171]
[1776709973502,61.15,76070.48,0.0,0.98213,1e-05,2.18796]
[1776709974509,61.15,76071.57,0.0,0.98215,1e-05,2.18608]
[1776709978537,61.14,76069.23,0.0,0.98213,1e-05,2.18853]
[1776709980550,61.14,76068.29,0.0,0.98212,1e-05,2.18939]
[1776709981558,61.14,76067.36,0.0,0.98211,1e-05,2.19051]
[1776709983572,61.14,76066.05,0.0,0.98209,1e-05,2.19192]
[1776709985607,61.13,76067.48,0.0,0.98212,1e-05,2.18926]
[1776709986605,61.13,76068.4,0.0,0.98214,1e-05,2.18763]
[1776709990633,61.12,76069.17,0.0,0.98216,1e-05,2.18547]
[1776709991640,61.12,76071.57,0.0,0.98219,1e-05,2.18169]
[1776709992647,61.12,76073.87,0.0,0.98223,1e-05,2.17806]
[1776709996675,61.08,76075.41,0.0,0.98232,1e-05,2.16898]
[1776709999696,61.05,76078.24,0.0,0.9824,1e-05,2.16012]
[1776710000703,61.05,76079.7,0.0,0.98242,1e-05,2.15777]
[1776710004732,61.04,76082.87,0.0,0.98248,1e-05,2.15229]
[1776710005738,61.04,76084.11,0.0,0.9825,1e-05,2.15028]
[1776710006511,61.04,76084.11,0.0,0.9825,1e-05,2.15028]
[1776710007752,61.04,76085.41,0.0,0.98251,1e-05,2.14883]
[1776710012788,61.05,76085.64,0.0,0.98252,1e-05,2.1471]
[1776710014802,61.03,76088.41,0.0,0.9826,1e-05,2.13943]
[1776710015809,61.01,76091.45,0.0,0.98266,1e-05,2.13331]
[1776710016816,61.01,76101.85,0.0,0.9828,1e-05,2.11804]
[1776710017823,61.01,76106.2,0.0,0.98287,1e-05,2.11161]
[1776710018830,61.01,76107.11,0.0,0.98288,1e-05,2.11018]
[1776710019837,61.01,76108.08,0.0,0.98289,1e-05,2.10866]
[1776710020598,61.01,76108.08,0.0,0.98289,1e-05,2.10866]
[1776710020765,61.01,76108.08,0.0,0.98289,1e-05,2.10866]
[1776710020845,61.01,76113.57,0.0,0.98297,1e-05,2.10063]
[1776710021850,61.01,76118.91,0.0,0.98305,1e-05,2.09286]
[1776710022858,61.01,76113.03,0.0,0.98297,1e-05,2.10122]
[1776710023865,61.01,76108.67,0.0,0.98291,1e-05,2.1074]
[1776710025878,61.01,76112.89,0.0,0.98297,1e-05,2.10109]
[1776710026886,61.01,76113.8,0.0,0.98298,1e-05,2.09968]
[1776710027893,61.01,76116.01,0.0,0.98301,1e-05,2.09641]
[1776710028900,61.0,76118.0,0.0,0.98304,1e-05,2.09346]
[1776710033935,61.0,76117.47,0.0,0.98304,1e-05,2.09379]
[1776710034941,61.0,76118.22,0.0,0.98305,1e-05,2.09263]
[1776710035949,61.0,76119.77,0.0,0.98307,1e-05,2.09033]
[1776710037963,61.0,76118.74,0.0,0.98306,1e-05,2.09165]
[1776710038970,61.0,76113.53,0.0,0.98299,1e-05,2.09905]
[1776710039224,61.0,76113.53,0.0,0.98299,1e-05,2.09905]
[1776710039976,61.0,76109.7,0.0,0.98293,1e-05,2.10447]
[1776710041692,61.0,76109.63,0.0,0.98293,1e-05,2.10447]
[1776710041990,61.0,76110.15,0.0,0.98294,1e-05,2.10362]
[1776710042998,61.0,76111.11,0.0,0.98296,1e-05,2.10214]
[1776710044015,61.0,76116.33,0.0,0.98303,1e-05,2.09454]
[1776710045017,61.0,76117.82,0.0,0.98305,1e-05,2.09232]
[1776710046023,61.0,76120.09,0.0,0.98308,1e-05,2.08899]
[1776710048039,60.99,76124.08,0.0,0.98314,1e-05,2.08313]
[1776710049046,60.99,76127.68,0.0,0.98319,1e-05,2.07793]
[1776710050053,60.99,76129.99,0.0,0.98322,1e-05,2.07457]
[1776710051060,60.99,76131.42,0.0,0.98324,1e-05,2.07251]
[1776710052070,60.99,76137.44,0.0,0.98333,1e-05,2.06393]
[1776710053075,60.99,76139.61,0.0,0.98336,1e-05,2.06083]
[1776710055089,60.99,76144.81,0.0,0.98343,1e-05,2.05344]
[1776710060124,60.99,76144.73,0.0,0.98343,1e-05,2.05348]
[1776710062138,60.99,76143.42,0.0,0.98341,1e-05,2.0553]
[1776710064151,60.99,76142.63,0.0,0.9834,1e-05,2.05636]
[1776710066166,60.99,76139.9,0.0,0.98336,1e-05,2.06017]
[1776710067173,60.99,76137.7,0.0,0.98333,1e-05,2.06326]
[1776710068180,60.99,76134.89,0.0,0.98329,1e-05,2.06722]
[1776710071201,60.99,76137.7,0.0,0.98335,1e-05,2.06058]
[1776710072209,60.99,76139.09,0.0,0.98337,1e-05,2.05856]
[1776710075229,60.99,76138.19,0.0,0.98336,1e-05,2.05972]
[1776710076237,60.99,76139.85,0.0,0.98338,1e-05,2.05729]
[1776710077244,60.99,76140.81,0.0,0.9834,1e-05,2.0559]
[1776710079258,60.99,76142.73,0.0,0.98342,1e-05,2.05311]
[1776710081680,60.99,76144.28,0.0,0.98345,1e-05,2.05086]
[1776710082279,60.99,76147.21,0.0,0.98349,1e-05,2.0467]
[1776710083286,60.99,76148.25,0.0,0.9835,1e-05,2.04521]
[1776710084908,60.99,76148.25,0.0,0.9835,1e-05,2.04521]
[1776710084953,60.99,76147.48,0.0,0.98349,1e-05,2.04628]
[1776710085302,60.99,76146.24,0.0,0.98347,1e-05,2.04801]
[1776710087316,60.99,76148.14,0.0,0.9835,1e-05,2.04528]
[1776710088289,60.99,76148.14,0.0,0.9835,1e-05,2.04528]
[1776710088323,60.99,76149.97,0.0,0.98352,1e-05,2.04268]
[1776710092351,60.99,76149.15,0.0,0.98351,1e-05,2.04376]
[1776710096346,60.99,76149.31,0.0,0.98352,1e-05,2.04348]
[1776710096406,60.99,76149.31,0.0,0.98352,1e-05,2.04348]
[1776710096569,60.99,76149.31,0.0,0.98352,1e-05,2.04348]
[1776710096697,60.99,76149.31,0.0,0.98352,1e-05,2.04348]
[1776710096727,60.99,76151.03,0.0,0.98354,1e-05,2.04104]
[1776710097386,60.99,76155.81,0.0,0.98361,1e-05,2.0343]
[1776710098393,60.98,76160.05,0.0,0.98366,1e-05,2.02835]
[1776710099400,60.99,76168.36,0.0,0.98377,1e-05,2.01675]
[1776710100407,60.99,76169.44,0.0,0.98379,1e-05,2.01527]
[1776710101413,60.99,76171.69,0.0,0.98382,1e-05,2.01217]
[1776710103187,60.99,76171.69,0.0,0.98382,1e-05,2.01217]
[1776710102421,60.99,76172.56,0.0,0.98383,1e-05,2.01099]
[1776710103439,60.99,76172.56,0.0,0.98383,1e-05,2.01099]
[1776710103650,60.99,76172.56,0.0,0.98383,1e-05,2.01099]
[1776710104435,60.99,76155.69,0.0,0.9836,1e-05,2.03465]
[1776710105442,60.99,76150.29,0.0,0.98353,1e-05,2.04224]
[1776710107648,60.99,76149.92,0.0,0.98352,1e-05,2.04275]
[1776710111484,60.99,76142.13,0.0,0.98342,1e-05,2.05366]
[1776710112491,60.99,76139.52,0.0,0.98338,1e-05,2.05732]
[1776710114619,60.98,76142.3,0.0,0.98342,1e-05,2.0533]
[1776710115644,60.98,76142.3,0.0,0.98342,1e-05,2.0533]
[1776710116522,60.98,76148.44,0.0,0.98351,1e-05,2.04457]
[1776710117529,60.98,76155.54,0.0,0.9836,1e-05,2.03456]
[1776710118535,60.98,76157.81,0.0,0.98363,1e-05,2.03137]
[1776710119543,60.98,76156.07,0.0,0.98361,1e-05,2.03382]
[1776710120550,60.98,76155.16,0.0,0.9836,1e-05,2.0351]
[1776710121557,60.98,76155.93,0.0,0.98361,1e-05,2.03402]
[1776710123571,60.98,76157.26,0.0,0.98363,1e-05,2.03215]
[1776710130620,60.98,76147.29,0.0,0.98349,1e-05,2.0462]
[1776710131627,60.98,76139.47,0.0,0.9834,1e-05,2.05474]
[1776710132634,60.98,76137.08,0.0,0.98337,1e-05,2.05808]
[1776710135655,60.98,76135.53,0.0,0.98335,1e-05,2.06015]
[1776710137668,60.98,76134.14,0.0,0.98333,1e-05,2.06203]
[1776710140690,60.98,76127.09,0.0,0.98324,1e-05,2.07191]
[1776710141696,60.98,76121.72,0.0,0.98317,1e-05,2.07951]
[1776710142704,60.98,76125.4,0.0,0.98322,1e-05,2.07418]
[1776710143710,60.98,76127.34,0.0,0.98324,1e-05,2.07135]
[1776710145725,60.98,76125.85,0.0,0.98322,1e-05,2.07335]
[1776710146731,60.98,76123.92,0.0,0.9832,1e-05,2.07604]
[1776710149753,60.98,76125.69,0.0,0.98323,1e-05,2.07331]
[1776710150759,60.98,76124.24,0.0,0.98321,1e-05,2.07531]
[1776710151767,60.98,76120.89,0.0,0.98316,1e-05,2.08003]
[1776710152774,60.98,76119.08,0.0,0.98314,1e-05,2.08254]
[1776710155795,60.97,76120.31,0.0,0.98316,1e-05,2.08055]
[1776710159823,60.97,76121.61,0.0,0.98318,1e-05,2.0784]
[1776710160831,60.97,76124.47,0.0,0.98322,1e-05,2.07424]
[1776710161838,60.97,76130.75,0.0,0.9833,1e-05,2.06524]
[1776710162846,60.97,76132.35,0.0,0.98332,1e-05,2.06292]
[1776710164860,60.97,76141.49,0.0,0.98345,1e-05,2.04989]
[1776710165873,60.97,76146.51,0.0,0.98352,1e-05,2.04279]
[1776710166880,60.97,76149.86,0.0,0.98356,1e-05,2.03806]
[1776710170908,60.97,76151.2,0.0,0.98358,1e-05,2.03619]
[1776710171915,60.97,76155.71,0.0,0.98364,1e-05,2.02986]
[1776710172922,60.97,76158.62,0.0,0.98368,1e-05,2.0258]
[1776710173929,60.97,76159.41,0.0,0.98369,1e-05,2.02473]
[1776710175943,60.97,76161.6,0.0,0.98372,1e-05,2.02172]
[1776710179053,60.97,76162.27,0.0,0.98373,1e-05,2.02085]
[1776710179150,60.97,76169.24,0.0,0.98382,1e-05,2.01116]
[1776710179971,60.97,76170.32,0.0,0.98384,1e-05,2.00971]
[1776710181695,60.97,76170.57,0.0,0.98384,1e-05,2.00941]
[1776710181935,60.97,76170.57,0.0,0.98384,1e-05,2.00941]
[1776710181986,60.97,76166.05,0.0,0.98378,1e-05,2.01576]
[1776710182993,60.97,76164.97,0.0,0.98376,1e-05,2.01731]
[1776710186013,60.97,76161.14,0.0,0.98371,1e-05,2.02277]
[1776710187021,60.97,76162.13,0.0,0.98372,1e-05,2.02141]
[1776710188030,60.97,76159.43,0.0,0.98369,1e-05,2.02522]
[1776710189037,60.97,76158.67,0.0,0.98368,1e-05,2.02631]
[1776710190044,60.98,76155.72,0.0,0.98364,1e-05,2.03046]
[1776710191051,60.98,76153.87,0.0,0.98363,1e-05,2.03059]
[1776710193065,60.98,76156.25,0.0,0.98366,1e-05,2.02728]
[1776710194072,60.98,76155.33,0.0,0.98365,1e-05,2.02858]
[1776710198100,60.98,76154.53,0.0,0.98364,1e-05,2.02976]
[1776710200114,60.98,76150.79,0.0,0.98359,1e-05,2.03504]
[1776710201121,60.98,76149.39,0.0,0.98357,1e-05,2.03701]
[1776710202128,60.98,76148.32,0.0,0.98355,1e-05,2.03852]
[1776710207167,60.98,76126.53,0.0,0.98326,1e-05,2.06935]
[1776710208066,60.98,76126.53,0.0,0.98326,1e-05,2.06935]
[1776710208173,60.98,76103.29,0.0,0.98294,1e-05,2.10282]
[1776710208417,60.98,76103.29,0.0,0.98294,1e-05,2.10282]
[1776710209186,60.98,76104.56,0.0,0.98295,1e-05,2.10111]
[1776710210190,60.98,76111.63,0.0,0.98305,1e-05,2.09106]
[1776710210746,60.98,76111.63,0.0,0.98305,1e-05,2.09106]
[1776710211197,60.98,76115.93,0.0,0.98311,1e-05,2.08503]
[1776710212204,60.98,76105.85,0.0,0.98297,1e-05,2.09943]
[1776710213211,60.98,76113.8,0.0,0.98308,1e-05,2.08813]
[1776710214268,60.98,76113.8,0.0,0.98308,1e-05,2.08813]
[1776710214218,60.98,76121.78,0.0,0.98319,1e-05,2.07687]
[1776710214464,60.98,76121.78,0.0,0.98319,1e-05,2.07687]
[1776710215225,60.98,76122.99,0.0,0.9832,1e-05,2.07531]
[1776710217242,60.98,76118.0,0.0,0.98313,1e-05,2.08278]
[1776710218249,60.99,76111.55,0.0,0.98304,1e-05,2.0922]
[1776710219256,60.99,76116.87,0.0,0.98311,1e-05,2.08473]
[1776710221270,60.99,76120.73,0.0,0.98316,1e-05,2.07951]
[1776710223285,60.99,76116.35,0.0,0.9831,1e-05,2.08611]
[1776710224290,60.99,76106.55,0.0,0.98296,1e-05,2.10036]
[1776710225298,60.99,76096.1,0.0,0.98281,1e-05,2.11561]
[1776710226305,60.99,76090.34,0.0,0.98273,1e-05,2.1241]
[1776710227313,60.99,76080.58,0.0,0.98259,1e-05,2.13843]
[1776710229327,61.0,76080.86,0.0,0.98259,1e-05,2.13818]
[1776710230334,61.0,76087.09,0.0,0.98268,1e-05,2.12919]
[1776710231341,61.0,76092.18,0.0,0.98275,1e-05,2.12189]
[1776710233355,61.0,76095.19,0.0,0.98279,1e-05,2.11775]
[1776710235376,61.0,76101.68,0.0,0.98288,1e-05,2.10862]
[1776710236383,61.0,76109.16,0.0,0.98298,1e-05,2.09796]
[1776710238397,61.0,76117.25,0.0,0.98309,1e-05,2.08666]
[1776710240413,61.01,76117.33,0.0,0.98309,1e-05,2.08689]
[1776710241418,61.01,76110.94,0.0,0.983,1e-05,2.09625]
[1776710244021,61.01,76111.4,0.0,0.983,1e-05,2.09578]
[1776710244127,61.01,76111.4,0.0,0.983,1e-05,2.09578]
[1776710244191,61.01,76111.4,0.0,0.983,1e-05,2.09578]
[1776710244368,61.01,76111.4,0.0,0.983,1e-05,2.09578]
[1776710244224,61.01,76118.62,0.0,0.9831,1e-05,2.08576]
[1776710244444,61.01,76118.62,0.0,0.9831,1e-05,2.08576]
[1776710244507,61.01,76118.62,0.0,0.9831,1e-05,2.08576]
[1776710244698,61.01,76118.62,0.0,0.9831,1e-05,2.08576]
[1776710250481,61.03,76106.68,0.0,0.98291,1e-05,2.1054]
[1776710251488,61.03,76103.3,0.0,0.98288,1e-05,2.10808]
[1776710253645,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710253697,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710253799,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710253800,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710253928,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710253947,61.03,76101.82,0.0,0.98286,1e-05,2.11046]
[1776710254026,61.03,76101.75,0.0,0.98285,1e-05,2.11079]
[1776710257530,61.04,76105.0,0.0,0.98289,1e-05,2.10704]
[1776710259544,61.04,76101.9,0.0,0.98284,1e-05,2.11201]
[1776710260955,61.04,76101.9,0.0,0.98284,1e-05,2.11201]
[1776710261080,61.04,76101.9,0.0,0.98284,1e-05,2.11201]
[1776710261189,61.04,76101.9,0.0,0.98284,1e-05,2.11201]
[1776710261275,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261439,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261669,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261693,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261741,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261864,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710261938,61.04,76100.11,0.0,0.98282,1e-05,2.11483]
[1776710263574,61.05,76103.07,0.0,0.98285,1e-05,2.11126]
[1776710266039,61.05,76101.73,0.0,0.98283,1e-05,2.11344]
[1776710266119,61.05,76095.69,0.0,0.98274,1e-05,2.12243]
[1776710267551,61.05,76093.17,0.0,0.9827,1e-05,2.12632]
[1776710267603,61.05,76093.17,0.0,0.9827,1e-05,2.12632]
[1776710267657,61.05,76093.17,0.0,0.9827,1e-05,2.12632]
[1776710267696,61.05,76093.17,0.0,0.9827,1e-05,2.12632]
[1776710267758,61.05,76091.86,0.0,0.98268,1e-05,2.12844]
[1776710273671,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273694,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273760,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273787,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273867,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273942,61.06,76089.55,0.0,0.98264,1e-05,2.13289]
[1776710273964,61.06,76089.55,0.0,0.98264,1e-05,2.1331]
[1776710279687,61.07,76088.09,0.0,0.98261,1e-05,2.13649]
[1776710282708,61.07,76079.89,0.0,0.98248,1e-05,2.1491]
[1776710283715,61.08,76085.36,0.0,0.98256,1e-05,2.14129]
[1776710284722,61.08,76090.73,0.0,0.98263,1e-05,2.13366]
[1776710286953,61.08,76092.44,0.0,0.98266,1e-05,2.13138]
[1776710287089,61.08,76092.44,0.0,0.98266,1e-05,2.13138]
[1776710287195,61.08,76092.44,0.0,0.98266,1e-05,2.13138]
[1776710287305,61.08,76092.44,0.0,0.98266,1e-05,2.13138]
[1776710287314,61.08,76092.44,0.0,0.98266,1e-05,2.13138]
[1776710287407,61.08,76091.57,0.0,0.98264,1e-05,2.13286]
[1776710287444,61.08,76091.57,0.0,0.98264,1e-05,2.13286]
[1776710287453,61.08,76091.57,0.0,0.98264,1e-05,2.13286]
[1776710287699,61.08,76091.57,0.0,0.98264,1e-05,2.13286]
[1776710293134,61.09,76094.53,0.0,0.98267,1e-05,2.12964]
[1776710293202,61.09,76094.53,0.0,0.98267,1e-05,2.12964]
[1776710293205,61.09,76094.53,0.0,0.98267,1e-05,2.12964]
[1776710293334,61.09,76094.53,0.0,0.98267,1e-05,2.12964]
[1776710293295,61.09,76094.6,0.0,0.98267,1e-05,2.12975]
[1776710293445,61.09,76094.6,0.0,0.98267,1e-05,2.12975]
[1776710293699,61.09,76094.6,0.0,0.98267,1e-05,2.12975]
[1776710293942,61.09,76094.6,0.0,0.98267,1e-05,2.12975]
[1776710294039,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294460,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294547,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294694,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294697,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294918,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710294939,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710295030,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710295172,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710295190,61.09,76094.22,0.0,0.98266,1e-05,2.13052]
[1776710295273,61.09,76094.25,0.0,0.98266,1e-05,2.1307]
[1776710295469,61.09,76094.25,0.0,0.98266,1e-05,2.1307]
[1776710295821,61.09,76094.25,0.0,0.98266,1e-05,2.1307]
[1776710295947,61.09,76094.25,0.0,0.98266,1e-05,2.1307]
[1776710295988,61.09,76094.79,0.0,0.98267,1e-05,2.13013]
[1776710298314,61.09,76092.34,0.0,0.98263,1e-05,2.13391]
[1776710298416,61.09,76092.34,0.0,0.98263,1e-05,2.13391]
[1776710298449,61.1,76090.28,0.0,0.9826,1e-05,2.13712]
[1776710298821,61.1,76081.39,0.0,0.98247,1e-05,2.15031]
[1776710299828,61.1,76073.35,0.0,0.98236,1e-05,2.1623]
[1776710300619,61.1,76073.35,0.0,0.98236,1e-05,2.1623]
[1776710300707,61.1,76073.35,0.0,0.98236,1e-05,2.1623]
[1776710300947,61.1,76073.35,0.0,0.98236,1e-05,2.1623]
[1776710301038,61.1,76072.48,0.0,0.98234,1e-05,2.16374]
[1776710301848,61.1,76069.67,0.0,0.9823,1e-05,2.16803]
[1776710302556,61.1,76069.67,0.0,0.9823,1e-05,2.16803]
[1776710304756,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710304763,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710304798,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710304934,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710305057,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710305064,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710305216,61.1,76072.27,0.0,0.98233,1e-05,2.16461]
[1776710305263,61.1,76070.53,0.0,0.98231,1e-05,2.16743]
[1776710305646,61.1,76070.53,0.0,0.98231,1e-05,2.16743]
[1776710305756,61.1,76070.53,0.0,0.98231,1e-05,2.16743]
[1776710305904,61.1,76070.53,0.0,0.98231,1e-05,2.16743]
[1776710305989,61.1,76070.53,0.0,0.98231,1e-05,2.16743]
[1776710306069,61.11,76070.72,0.0,0.98231,1e-05,2.1674]
[1776710307944,61.11,76070.5,0.0,0.9823,1e-05,2.16798]
[1776710308197,61.11,76070.5,0.0,0.9823,1e-05,2.16798]
[1776710308353,61.11,76070.5,0.0,0.9823,1e-05,2.16798]
[1776710308418,61.11,76070.62,0.0,0.9823,1e-05,2.16801]
[1776710308689,61.11,76070.62,0.0,0.9823,1e-05,2.16801]
[1776710308967,61.11,76070.62,0.0,0.9823,1e-05,2.16801]
[1776710309051,61.11,76070.16,0.0,0.98229,1e-05,2.1689]
[1776710312173,61.11,76070.27,0.0,0.98229,1e-05,2.16915]
[1776710312338,61.11,76070.27,0.0,0.98229,1e-05,2.16915]
[1776710312399,61.11,76070.27,0.0,0.98229,1e-05,2.16915]
[1776710312394,61.11,76068.07,0.0,0.98228,1e-05,2.17001]
[1776710312921,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710313691,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710313939,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710313944,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710314201,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710314437,61.12,76059.23,0.0,0.98215,1e-05,2.18328]
[1776710314295,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710314484,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710314561,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710314863,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710315234,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710315387,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710315439,61.12,76045.9,0.0,0.98195,1e-05,2.20328]
[1776710315463,61.12,76037.7,0.0,0.98183,1e-05,2.21569]
[1776710315595,61.12,76037.7,0.0,0.98183,1e-05,2.21569]
[1776710315687,61.12,76037.7,0.0,0.98183,1e-05,2.21569]
[1776710315936,61.12,76037.7,0.0,0.98183,1e-05,2.21569]
[1776710316081,61.12,76037.7,0.0,0.98183,1e-05,2.21569]
[1776710316125,61.12,76031.8,0.0,0.98174,1e-05,2.22468]
[1776710316950,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710317939,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318067,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318190,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318207,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318278,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318439,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318446,61.12,76028.58,0.0,0.98169,1e-05,2.22963]
[1776710318315,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318498,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318688,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318905,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318912,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318936,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710318964,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710319040,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710319092,61.12,76028.05,0.0,0.98168,1e-05,2.23054]
[1776710319193,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319497,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319559,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319638,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319688,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319701,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319948,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710319976,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710320021,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710320193,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710320199,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710320256,61.12,76028.92,0.0,0.9817,1e-05,2.22933]
[1776710320294,61.12,76034.26,0.0,0.98177,1e-05,2.2214]
[1776710321727,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710321732,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710321785,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710321897,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710321962,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322014,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322023,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322076,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322193,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322200,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322233,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322363,61.12,76035.4,0.0,0.98179,1e-05,2.21981]
[1776710322464,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710322483,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710322686,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710322692,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710322728,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710322864,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323081,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323133,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323195,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323203,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323214,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323413,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323439,61.12,76038.23,0.0,0.98183,1e-05,2.21568]
[1776710323297,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323654,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323676,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323688,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323748,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323873,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710323943,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324091,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324200,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324223,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324397,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324435,61.12,76040.28,0.0,0.98186,1e-05,2.21274]
[1776710324757,61.12,76041.11,0.0,0.98187,1e-05,2.21163]
[1776710326318,61.12,76041.44,0.0,0.98187,1e-05,2.21128]
[1776710326331,61.12,76041.44,0.0,0.98187,1e-05,2.21128]
[1776710326447,61.12,76041.44,0.0,0.98187,1e-05,2.21128]
[1776710326433,61.13,76043.47,0.0,0.9819,1e-05,2.20838]
[1776710326504,61.13,76043.47,0.0,0.9819,1e-05,2.20838]
[1776710326693,61.13,76043.47,0.0,0.9819,1e-05,2.20838]
[1776710327463,61.13,76043.47,0.0,0.9819,1e-05,2.20838]
[1776710327023,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710327604,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710327694,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710327746,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710327875,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710327940,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710328190,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710328198,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710328250,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710328441,61.13,76044.31,0.0,0.98191,1e-05,2.20727]
[1776710328692,61.13,76044.49,0.0,0.98191,1e-05,2.20714]
[1776710328755,61.13,76044.49,0.0,0.98191,1e-05,2.20714]
[1776710328807,61.13,76044.49,0.0,0.98191,1e-05,2.20714]
[1776710330357,61.13,76044.84,0.0,0.98192,1e-05,2.20677]
[1776710330581,61.13,76044.87,0.0,0.98192,1e-05,2.20687]
[1776710330708,61.13,76044.87,0.0,0.98192,1e-05,2.20687]
[1776710330730,61.13,76044.87,0.0,0.98192,1e-05,2.20687]
[1776710331331,61.13,76044.87,0.0,0.98192,1e-05,2.20687]
[1776710331376,61.13,76049.91,0.0,0.98199,1e-05,2.19949]
[1776710331638,61.13,76049.91,0.0,0.98199,1e-05,2.19949]
[1776710331926,61.13,76049.91,0.0,0.98199,1e-05,2.19949]
[1776710332106,61.13,76049.91,0.0,0.98199,1e-05,2.19949]
[1776710332143,61.13,76049.91,0.0,0.98199,1e-05,2.19949]
[1776710332869,61.13,76049.67,0.0,0.98198,1e-05,2.2]
[1776710333084,61.13,76049.67,0.0,0.98198,1e-05,2.2]
[1776710333192,61.13,76049.67,0.0,0.98198,1e-05,2.2]
[1776710333199,61.13,76049.67,0.0,0.98198,1e-05,2.2]
[1776710333321,61.13,76049.67,0.0,0.98198,1e-05,2.2]
[1776710333422,61.13,76047.56,0.0,0.98195,1e-05,2.2033]
[1776710333628,61.13,76047.56,0.0,0.98195,1e-05,2.2033]
[1776710334367,61.13,76047.56,0.0,0.98195,1e-05,2.2033]
[1776710335389,61.13,76047.4,0.0,0.98195,1e-05,2.20369]
[1776710335423,61.13,76047.4,0.0,0.98195,1e-05,2.20369]
[1776710336443,61.13,76048.11,0.0,0.98196,1e-05,2.20277]
[1776710338101,61.14,76045.8,0.0,0.98192,1e-05,2.20666]
[1776710340115,61.14,76044.37,0.0,0.98189,1e-05,2.20907]
[1776710341122,61.14,76041.48,0.0,0.98185,1e-05,2.21353]
[1776710342208,61.14,76041.48,0.0,0.98185,1e-05,2.21353]
[1776710342227,61.14,76040.1,0.0,0.98183,1e-05,2.21572]
[1776710342869,61.14,76040.1,0.0,0.98183,1e-05,2.21572]
[1776710342943,61.14,76040.1,0.0,0.98183,1e-05,2.21572]
[1776710343137,61.14,76049.71,0.0,0.98197,1e-05,2.20148]
[1776710343748,61.14,76049.71,0.0,0.98197,1e-05,2.20148]
[1776710344144,61.14,76056.24,0.0,0.98206,1e-05,2.19191]
[1776710345117,61.14,76056.24,0.0,0.98206,1e-05,2.19191]
[1776710345335,61.14,76056.24,0.0,0.98206,1e-05,2.19191]
[1776710345387,61.14,76058.23,0.0,0.98209,1e-05,2.18911]
[1776710346158,61.14,76063.96,0.0,0.98217,1e-05,2.18078]
[1776710348448,61.15,76063.29,0.0,0.98216,1e-05,2.18195]
[1776710348172,61.15,76057.38,0.0,0.98207,1e-05,2.19088]
[1776710349180,61.15,76060.11,0.0,0.98211,1e-05,2.18699]
[1776710350187,61.15,76065.35,0.0,0.98219,1e-05,2.17939]
[1776710351194,61.15,76061.31,0.0,0.98213,1e-05,2.18554]
[1776710352201,61.15,76058.2,0.0,0.98208,1e-05,2.19032]
[1776710354215,61.15,76066.38,0.0,0.98219,1e-05,2.17851]
[1776710355222,61.15,76075.84,0.0,0.98233,1e-05,2.16474]
[1776710356229,61.16,76075.82,0.0,0.98233,1e-05,2.16496]
[1776710358243,61.16,76079.47,0.0,0.98237,1e-05,2.15999]
[1776710359250,61.16,76086.1,0.0,0.98247,1e-05,2.15048]
[1776710360257,61.16,76086.85,0.0,0.98248,1e-05,2.1496]
[1776710361264,61.16,76091.51,0.0,0.98254,1e-05,2.14302]
[1776710362273,61.16,76092.93,0.0,0.98256,1e-05,2.14118]
[1776710366301,61.17,76092.05,0.0,0.98254,1e-05,2.14358]
[1776710370330,61.18,76097.16,0.0,0.9826,1e-05,2.1371]
[1776710371337,61.18,76106.74,0.0,0.98275,1e-05,2.12088]
[1776710372344,61.18,76106.24,0.0,0.98274,1e-05,2.12188]
[1776710373351,61.18,76107.33,0.0,0.98275,1e-05,2.12057]
[1776710374358,61.18,76106.51,0.0,0.98274,1e-05,2.12202]
[1776710376372,61.19,76107.3,0.0,0.98275,1e-05,2.12141]
[1776710379393,61.19,76099.12,0.0,0.98262,1e-05,2.13408]
[1776710380399,61.19,76095.38,0.0,0.98257,1e-05,2.13976]
[1776710381407,61.2,76092.77,0.0,0.98253,1e-05,2.1438]
[1776710382414,61.2,76088.53,0.0,0.98247,1e-05,2.15022]
[1776710383421,61.2,76086.67,0.0,0.98244,1e-05,2.15315]
[1776710388456,61.21,76088.59,0.0,0.98246,1e-05,2.15135]
[1776710389463,61.21,76089.46,0.0,0.98247,1e-05,2.15029]
[1776710390469,61.21,76090.39,0.0,0.98248,1e-05,2.14913]
[1776710391477,61.21,76093.22,0.0,0.98252,1e-05,2.14521]
[1776710392484,61.21,76095.64,0.0,0.98255,1e-05,2.14188]
[1776710394498,61.21,76097.36,0.0,0.98257,1e-05,2.13981]
[1776710395505,61.22,76098.59,0.0,0.98258,1e-05,2.13824]
[1776710397519,61.22,76095.3,0.0,0.98253,1e-05,2.14348]
[1776710398525,61.22,76092.44,0.0,0.98249,1e-05,2.14788]
[1776710400540,61.22,76094.35,0.0,0.98251,1e-05,2.14551]
[1776710401547,61.22,76093.53,0.0,0.9825,1e-05,2.14692]
[1776710402554,61.23,76094.25,0.0,0.98251,1e-05,2.14608]
[1776710405579,61.23,76095.25,0.0,0.98252,1e-05,2.14525]
[1776710409998,61.23,76095.25,0.0,0.98252,1e-05,2.14525]
[1776710410192,61.23,76095.25,0.0,0.98252,1e-05,2.14525]
[1776710410309,61.23,76095.25,0.0,0.98252,1e-05,2.14525]
[1776710414642,61.24,76096.22,0.0,0.98251,1e-05,2.14573]
[1776710416198,61.24,76096.22,0.0,0.98251,1e-05,2.14573]
[1776710416672,61.24,76096.22,0.0,0.98251,1e-05,2.14573]
[1776710416847,61.24,76096.22,0.0,0.98251,1e-05,2.14573]
[1776710416309,61.24,76128.65,0.0,0.98296,1e-05,2.09903]
[1776710417479,61.24,76128.65,0.0,0.98296,1e-05,2.09903]
[1776710417483,61.25,76157.13,0.0,0.98335,1e-05,2.059]
[1776710417806,61.25,76157.13,0.0,0.98335,1e-05,2.059]
[1776710417833,61.25,76161.2,0.0,0.98341,1e-05,2.05325]
[1776710418747,61.25,76161.2,0.0,0.98341,1e-05,2.05325]
[1776710418835,61.25,76161.34,0.0,0.9834,1e-05,2.05378]
[1776710423870,61.26,76161.54,0.0,0.98339,1e-05,2.05463]
[1776710423933,61.26,76161.54,0.0,0.98339,1e-05,2.05463]
[1776710424200,61.26,76161.54,0.0,0.98339,1e-05,2.05463]
[1776710424531,61.26,76161.54,0.0,0.98339,1e-05,2.05463]
[1776710424581,61.26,76161.54,0.0,0.98339,1e-05,2.05463]
[1776710424570,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710424691,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710424706,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710424883,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710424938,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425021,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425178,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425206,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425465,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425596,61.26,76163.93,0.0,0.98342,1e-05,2.05207]
[1776710425532,61.27,76166.78,0.0,0.98345,1e-05,2.04847]
[1776710425706,61.27,76166.78,0.0,0.98345,1e-05,2.04847]
[1776710425713,61.27,76166.78,0.0,0.98345,1e-05,2.04847]
[1776710425745,61.27,76166.78,0.0,0.98345,1e-05,2.04847]
[1776710425955,61.27,76166.78,0.0,0.98345,1e-05,2.04847]
[1776710427451,61.27,76167.15,0.0,0.98345,1e-05,2.04836]
[1776710427524,61.27,76167.15,0.0,0.98345,1e-05,2.04836]
[1776710427520,61.27,76167.23,0.0,0.98345,1e-05,2.04861]
[1776710427646,61.27,76167.23,0.0,0.98345,1e-05,2.04861]
[1776710427710,61.27,76167.23,0.0,0.98345,1e-05,2.04861]
[1776710427728,61.27,76167.23,0.0,0.98345,1e-05,2.04861]
[1776710427829,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710428739,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710428941,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710428953,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429078,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429089,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429143,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429217,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429221,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429294,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429453,61.27,76166.57,0.0,0.98344,1e-05,2.04991]
[1776710429475,61.28,76161.29,0.0,0.98336,1e-05,2.05771]
[1776710429756,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431079,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431180,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431233,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431297,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431452,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431456,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431491,61.28,76158.55,0.0,0.98333,1e-05,2.06158]
[1776710431515,61.28,76158.15,0.0,0.98333,1e-05,2.06033]
[1776710432272,61.28,76158.15,0.0,0.98333,1e-05,2.06033]
[1776710432328,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710432902,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433112,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433120,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433328,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433382,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433538,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433581,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433592,61.28,76168.22,0.0,0.98347,1e-05,2.04649]
[1776710433573,61.29,76172.88,0.0,0.98353,1e-05,2.04032]
[1776710434138,61.29,76172.88,0.0,0.98353,1e-05,2.04032]
[1776710434231,61.29,76172.88,0.0,0.98353,1e-05,2.04032]
[1776710434398,61.29,76172.88,0.0,0.98353,1e-05,2.04032]
[1776710434403,61.29,76172.88,0.0,0.98353,1e-05,2.04032]
[1776710435625,61.29,76172.54,0.0,0.98352,1e-05,2.04154]
[1776710435835,61.29,76166.66,0.0,0.98343,1e-05,2.05017]
[1776710437849,61.3,76173.67,0.0,0.98352,1e-05,2.04068]
[1776710438849,61.3,76173.67,0.0,0.98352,1e-05,2.04068]
[1776710438856,61.3,76184.89,0.0,0.98367,1e-05,2.02574]
[1776710440262,61.3,76184.89,0.0,0.98367,1e-05,2.02574]
[1776710440320,61.3,76195.62,0.0,0.98381,1e-05,2.01123]
[1776710440871,61.31,76194.48,0.0,0.98379,1e-05,2.01324]
[1776710442885,61.31,76189.49,0.0,0.98371,1e-05,2.021]
[1776710445537,61.32,76189.57,0.0,0.98371,1e-05,2.0213]
[1776710446917,61.32,76194.17,0.0,0.98376,1e-05,2.01614]
[1776710447925,61.33,76197.71,0.0,0.9838,1e-05,2.01165]
[1776710448932,61.33,76200.59,0.0,0.98384,1e-05,2.00809]
[1776710451953,61.34,76197.16,0.0,0.98378,1e-05,2.01412]
[1776710453967,61.34,76194.22,0.0,0.98373,1e-05,2.01904]
[1776710454974,61.35,76190.94,0.0,0.98369,1e-05,2.02401]
[1776710455981,61.35,76187.0,0.0,0.98363,1e-05,2.0299]
[1776710457511,61.35,76187.0,0.0,0.98363,1e-05,2.0299]
[1776710457561,61.35,76187.0,0.0,0.98363,1e-05,2.0299]
[1776710457538,61.35,76186.24,0.0,0.98361,1e-05,2.03135]
[1776710457702,61.35,76186.24,0.0,0.98361,1e-05,2.03135]
[1776710457820,61.35,76186.24,0.0,0.98361,1e-05,2.03135]
[1776710457945,61.35,76186.24,0.0,0.98361,1e-05,2.03135]
[1776710457995,61.35,76185.92,0.0,0.98361,1e-05,2.03219]
[1776710461623,61.36,76187.35,0.0,0.98362,1e-05,2.03099]
[1776710461673,61.36,76208.28,0.0,0.9839,1e-05,2.00196]
[1776710462289,61.36,76208.28,0.0,0.9839,1e-05,2.00196]
[1776710462391,61.36,76232.41,0.0,0.98421,1e-05,1.96931]
[1776710463053,61.37,76236.88,0.0,0.98426,1e-05,1.96373]
[1776710464619,61.37,76236.88,0.0,0.98426,1e-05,1.96373]
[1776710465067,61.37,76240.73,0.0,0.9843,1e-05,1.95951]
[1776710466074,61.38,76236.62,0.0,0.98424,1e-05,1.9656]
[1776710467081,61.38,76232.12,0.0,0.98418,1e-05,1.97222]
[1776710468741,61.38,76232.12,0.0,0.98418,1e-05,1.97222]
[1776710468088,61.38,76222.03,0.0,0.98405,1e-05,1.98649]
[1776710468960,61.38,76222.03,0.0,0.98405,1e-05,1.98649]
[1776710469095,61.39,76213.25,0.0,0.98393,1e-05,1.999]
[1776710470102,61.39,76210.6,0.0,0.98389,1e-05,2.0031]
[1776710471109,61.39,76207.93,0.0,0.98385,1e-05,2.00722]
[1776710474135,61.4,76202.81,0.0,0.98377,1e-05,2.01559]
[1776710475142,61.4,76197.52,0.0,0.98369,1e-05,2.02335]
[1776710477421,61.41,76197.31,0.0,0.98369,1e-05,2.02406]
[1776710477448,61.41,76197.31,0.0,0.98369,1e-05,2.02406]
[1776710477546,61.41,76197.31,0.0,0.98369,1e-05,2.02406]
[1776710477601,61.41,76197.31,0.0,0.98369,1e-05,2.02406]
[1776710477691,61.41,76197.31,0.0,0.98369,1e-05,2.02406]
[1776710477647,61.41,76195.03,0.0,0.98365,1e-05,2.02804]
[1776710480184,61.42,76200.04,0.0,0.98371,1e-05,2.02188]
[1776710481191,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482004,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482072,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482199,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482212,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482441,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482576,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482708,61.42,76204.89,0.0,0.98377,1e-05,2.01556]
[1776710482672,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710482822,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710482930,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710482954,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483068,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483352,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483406,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483456,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483458,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483719,61.43,76205.28,0.0,0.98377,1e-05,2.01589]
[1776710483554,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710483948,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484195,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484304,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484442,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484541,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484564,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484718,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710484727,61.43,76205.37,0.0,0.98376,1e-05,2.01623]
[1776710486700,61.43,76205.01,0.0,0.98375,1e-05,2.0172]
[1776710486834,61.44,76204.88,0.0,0.98375,1e-05,2.01784]
[1776710486943,61.44,76204.88,0.0,0.98375,1e-05,2.01784]
[1776710487162,61.44,76204.88,0.0,0.98375,1e-05,2.01784]
[1776710487192,61.44,76204.88,0.0,0.98375,1e-05,2.01784]
[1776710487327,61.44,76204.88,0.0,0.98375,1e-05,2.01784]
[1776710487419,61.44,76205.04,0.0,0.98374,1e-05,2.01851]
[1776710488701,61.44,76205.04,0.0,0.98374,1e-05,2.01851]
[1776710488948,61.44,76204.69,0.0,0.98373,1e-05,2.01942]
[1776710488959,61.44,76204.69,0.0,0.98373,1e-05,2.01942]
[1776710490717,61.44,76204.92,0.0,0.98373,1e-05,2.0191]
[1776710490962,61.45,76204.36,0.0,0.98372,1e-05,2.0203]
[1776710491071,61.45,76204.36,0.0,0.98372,1e-05,2.0203]
[1776710491628,61.45,76202.22,0.0,0.98371,1e-05,2.02163]
[1776710493277,61.46,76235.84,0.0,0.98414,1e-05,1.97583]
[1776710493898,61.46,76235.84,0.0,0.98414,1e-05,1.97583]
[1776710494300,61.46,76235.84,0.0,0.98414,1e-05,1.97583]
[1776710494348,61.46,76263.94,0.0,0.9845,1e-05,1.93825]
[1776710495292,61.46,76263.24,0.0,0.98449,1e-05,1.93968]
[1776710496703,61.46,76263.24,0.0,0.98449,1e-05,1.93968]
[1776710496744,61.47,76264.33,0.0,0.9845,1e-05,1.93894]
[1776710500019,61.47,76266.31,0.0,0.98452,1e-05,1.93662]
[1776710500206,61.47,76266.31,0.0,0.98452,1e-05,1.93662]
[1776710502697,61.47,76266.89,0.0,0.98452,1e-05,1.93601]
[1776710502838,61.47,76267.52,0.0,0.98453,1e-05,1.9355]
[1776710502942,61.47,76267.52,0.0,0.98453,1e-05,1.9355]
[1776710503088,61.47,76267.52,0.0,0.98453,1e-05,1.9355]
[1776710503194,61.47,76267.52,0.0,0.98453,1e-05,1.9355]
[1776710503216,61.47,76267.52,0.0,0.98453,1e-05,1.9355]
[1776710503354,61.47,76267.45,0.0,0.98453,1e-05,1.93577]
[1776710504361,61.48,76265.16,0.0,0.9845,1e-05,1.93901]
[1776710505270,61.48,76265.16,0.0,0.9845,1e-05,1.93901]
[1776710506375,61.48,76258.77,0.0,0.98441,1e-05,1.94794]
[1776710507382,61.48,76256.49,0.0,0.98438,1e-05,1.95118]
[1776710508873,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710508961,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509020,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509084,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509209,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509468,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509633,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509703,61.48,76256.71,0.0,0.98438,1e-05,1.95104]
[1776710509667,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710509952,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510016,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510178,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510206,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510299,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510446,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510674,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510696,61.48,76259.02,0.0,0.98441,1e-05,1.94823]
[1776710510773,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710510930,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511037,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511151,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511206,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511259,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511365,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511447,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511499,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511606,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511697,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511736,61.48,76262.85,0.0,0.98446,1e-05,1.94323]
[1776710511701,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710511938,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512070,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512167,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512205,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512279,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512385,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512445,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512520,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512643,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512706,61.48,76262.7,0.0,0.98445,1e-05,1.9436]
[1776710512744,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710512944,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710512950,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710513053,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710513201,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710513208,61.49,76263.35,0.0,0.98446,1e-05,1.9429]
[1776710513424,61.49,76264.32,0.0,0.98447,1e-05,1.94176]
[1776710515437,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710516937,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710516942,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517083,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517200,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517526,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517690,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517707,61.49,76265.96,0.0,0.98449,1e-05,1.9399]
[1776710517731,61.49,76265.96,0.0,0.98448,1e-05,1.94025]
[1776710517948,61.49,76265.96,0.0,0.98448,1e-05,1.94025]
[1776710518210,61.49,76265.96,0.0,0.98448,1e-05,1.94025]
[1776710518459,61.49,76263.75,0.0,0.98445,1e-05,1.94339]
[1776710519466,61.49,76259.69,0.0,0.9844,1e-05,1.94902]
[1776710520473,61.49,76243.86,0.0,0.9842,1e-05,1.97044]
[1776710520859,61.49,76243.86,0.0,0.9842,1e-05,1.97044]
[1776710520949,61.49,76243.86,0.0,0.9842,1e-05,1.97044]
[1776710521203,61.49,76243.86,0.0,0.9842,1e-05,1.97044]
[1776710521479,61.5,76238.58,0.0,0.98412,1e-05,1.97868]
[1776710522487,61.5,76240.65,0.0,0.98414,1e-05,1.97636]
[1776710523494,61.51,76241.8,0.0,0.98415,1e-05,1.97491]
[1776710524980,61.51,76241.26,0.0,0.98415,1e-05,1.97576]
[1776710525073,61.51,76241.26,0.0,0.98415,1e-05,1.97576]
[1776710525199,61.51,76241.26,0.0,0.98415,1e-05,1.97576]
[1776710527522,61.51,76243.62,0.0,0.98417,1e-05,1.97291]
[1776710528529,61.51,76249.19,0.0,0.98424,1e-05,1.96548]
[1776710529539,61.51,76249.91,0.0,0.98425,1e-05,1.96464]
[1776710530546,61.51,76242.34,0.0,0.98415,1e-05,1.97506]
[1776710531550,61.51,76242.34,0.0,0.98415,1e-05,1.97506]
[1776710531638,61.51,76242.34,0.0,0.98415,1e-05,1.97506]
[1776710531698,61.51,76242.34,0.0,0.98415,1e-05,1.97506]
[1776710531723,61.51,76240.9,0.0,0.98413,1e-05,1.97715]
[1776710535583,61.52,76240.11,0.0,0.98412,1e-05,1.97871]
[1776710537597,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538154,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538199,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538267,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538443,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538582,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538703,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538704,61.52,76240.86,0.0,0.98413,1e-05,1.97792]
[1776710538960,61.52,76240.45,0.0,0.98412,1e-05,1.9786]
[1776710539096,61.52,76240.45,0.0,0.98412,1e-05,1.9786]
[1776710539130,61.52,76240.45,0.0,0.98412,1e-05,1.9786]
[1776710539192,61.52,76240.45,0.0,0.98412,1e-05,1.9786]
[1776710539621,61.52,76243.58,0.0,0.98416,1e-05,1.97485]
[1776710540568,61.52,76243.58,0.0,0.98416,1e-05,1.97485]
[1776710540633,61.52,76253.56,0.0,0.98428,1e-05,1.96144]
[1776710541694,61.52,76253.56,0.0,0.98428,1e-05,1.96144]
[1776710541762,61.52,76257.39,0.0,0.98433,1e-05,1.95642]
[1776710542647,61.52,76258.97,0.0,0.98435,1e-05,1.95445]
[1776710543565,61.52,76258.97,0.0,0.98435,1e-05,1.95445]
[1776710544661,61.53,76262.75,0.0,0.9844,1e-05,1.94968]
[1776710545961,61.53,76262.75,0.0,0.9844,1e-05,1.94968]
[1776710545693,61.53,76277.17,0.0,0.98458,1e-05,1.93051]
[1776710546328,61.53,76277.17,0.0,0.98458,1e-05,1.93051]
[1776710546690,61.53,76287.46,0.0,0.9847,1e-05,1.917]
[1776710547700,61.53,76289.59,0.0,0.98473,1e-05,1.9144]
[1776710549277,61.53,76290.34,0.0,0.98474,1e-05,1.91363]
[1776710551728,61.54,76295.49,0.0,0.98481,1e-05,1.90511]
[1776710552662,61.54,76295.49,0.0,0.98481,1e-05,1.90511]
[1776710552708,61.54,76295.49,0.0,0.98481,1e-05,1.90511]
[1776710552811,61.54,76295.49,0.0,0.98481,1e-05,1.90511]
[1776710552737,61.54,76289.02,0.0,0.98473,1e-05,1.91392]
[1776710553744,61.54,76275.53,0.0,0.98456,1e-05,1.93211]
[1776710554751,61.54,76275.81,0.0,0.98456,1e-05,1.93193]
[1776710555464,61.54,76275.81,0.0,0.98456,1e-05,1.93193]
[1776710555714,61.54,76275.81,0.0,0.98456,1e-05,1.93193]
[1776710555895,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710556007,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710556150,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710556173,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710556197,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710556231,61.54,76275.94,0.0,0.98456,1e-05,1.93195]
[1776710557772,61.55,76267.16,0.0,0.98444,1e-05,1.94409]
[1776710558781,61.55,76261.47,0.0,0.98437,1e-05,1.95192]
[1776710559459,61.55,76261.47,0.0,0.98437,1e-05,1.95192]
[1776710559686,61.55,76261.47,0.0,0.98437,1e-05,1.95192]
[1776710559825,61.55,76261.47,0.0,0.98437,1e-05,1.95192]
[1776710559788,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710559952,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710560214,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710560346,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710560462,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710560705,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710560708,61.55,76256.76,0.0,0.98431,1e-05,1.95843]
[1776710563461,61.55,76254.67,0.0,0.98428,1e-05,1.9617]
[1776710563701,61.55,76254.67,0.0,0.98428,1e-05,1.9617]
[1776710563826,61.55,76254.67,0.0,0.98428,1e-05,1.9617]
[1776710563950,61.55,76254.89,0.0,0.98428,1e-05,1.96154]
[1776710564060,61.55,76254.89,0.0,0.98428,1e-05,1.96154]
[1776710564194,61.55,76254.89,0.0,0.98428,1e-05,1.96154]
[1776710566837,61.56,76250.29,0.0,0.98421,1e-05,1.9682]
[1776710567952,61.56,76251.15,0.0,0.98422,1e-05,1.96716]
[1776710568035,61.56,76251.15,0.0,0.98422,1e-05,1.96716]
[1776710568189,61.56,76251.15,0.0,0.98422,1e-05,1.96716]
[1776710569493,61.56,76251.15,0.0,0.98422,1e-05,1.96716]
[1776710569563,61.56,76244.82,0.0,0.98414,1e-05,1.9759]
[1776710569859,61.56,76238.51,0.0,0.98406,1e-05,1.98462]
[1776710570865,61.56,76234.49,0.0,0.984,1e-05,1.99022]
[1776710571944,61.56,76234.49,0.0,0.984,1e-05,1.99022]
[1776710572445,61.56,76234.49,0.0,0.984,1e-05,1.99022]
[1776710572885,61.56,76224.76,0.0,0.98388,1e-05,2.00376]
[1776710573892,61.56,76221.57,0.0,0.98383,1e-05,2.00823]
[1776710576788,61.56,76228.28,0.0,0.98392,1e-05,1.99922]
[1776710577921,61.56,76225.3,0.0,0.98388,1e-05,2.00339]
[1776710579408,61.56,76225.3,0.0,0.98388,1e-05,2.00339]
[1776710579437,61.56,76232.52,0.0,0.98397,1e-05,1.99355]
[1776710579939,61.56,76236.34,0.0,0.98402,1e-05,1.98842]
[1776710582459,61.56,76237.09,0.0,0.98403,1e-05,1.98749]
[1776710583996,61.57,76241.74,0.0,0.98409,1e-05,1.98135]
[1776710584008,61.57,76257.4,0.0,0.98429,1e-05,1.9602]
[1776710584980,61.57,76253.22,0.0,0.98424,1e-05,1.96601]
[1776710587010,61.57,76253.26,0.0,0.98424,1e-05,1.96609]
[1776710587140,61.57,76253.26,0.0,0.98424,1e-05,1.96609]
[1776710587250,61.57,76253.26,0.0,0.98424,1e-05,1.96609]
[1776710587586,61.57,76253.26,0.0,0.98424,1e-05,1.96609]
[1776710590270,61.57,76252.89,0.0,0.98423,1e-05,1.96699]
[1776710590280,61.57,76262.06,0.0,0.98434,1e-05,1.95472]
[1776710591596,61.57,76262.06,0.0,0.98434,1e-05,1.95472]
[1776710591697,61.57,76267.9,0.0,0.98442,1e-05,1.94718]
[1776710593302,61.57,76267.5,0.0,0.98441,1e-05,1.94772]
[1776710595015,61.58,76267.23,0.0,0.9844,1e-05,1.94841]
[1776710595131,61.58,76267.23,0.0,0.9844,1e-05,1.94841]
[1776710595190,61.58,76267.23,0.0,0.9844,1e-05,1.94841]
[1776710595246,61.58,76266.34,0.0,0.98439,1e-05,1.94977]
[1776710596068,61.58,76259.47,0.0,0.9843,1e-05,1.95919]
[1776710600096,61.58,76256.65,0.0,0.98426,1e-05,1.96356]
[1776710603117,61.59,76252.06,0.0,0.9842,1e-05,1.97018]
[1776710604513,61.59,76252.06,0.0,0.9842,1e-05,1.97018]
[1776710604577,61.59,76257.84,0.0,0.98427,1e-05,1.96247]
[1776710606138,61.59,76250.88,0.0,0.98418,1e-05,1.97217]
[1776710607145,61.59,76242.42,0.0,0.98407,1e-05,1.98381]
[1776710608252,61.59,76242.42,0.0,0.98407,1e-05,1.98381]
[1776710608299,61.59,76229.4,0.0,0.9839,1e-05,2.00173]
[1776710609164,61.59,76222.07,0.0,0.9838,1e-05,2.01188]
[1776710611179,61.59,76218.71,0.0,0.98377,1e-05,2.01415]
[1776710612185,61.59,76215.1,0.0,0.98372,1e-05,2.01918]
[1776710617220,61.59,76210.01,0.0,0.98365,1e-05,2.02642]
[1776710621133,61.59,76209.0,0.0,0.98364,1e-05,2.02788]
[1776710621194,61.59,76209.0,0.0,0.98364,1e-05,2.02788]
[1776710621315,61.59,76209.0,0.0,0.98364,1e-05,2.02788]
[1776710621436,61.59,76209.0,0.0,0.98364,1e-05,2.02788]
[1776710621523,61.59,76208.96,0.0,0.98364,1e-05,2.02798]
[1776710627290,61.59,76206.05,0.0,0.9836,1e-05,2.03218]
[1776710628297,61.59,76202.74,0.0,0.98355,1e-05,2.0368]
[1776710629304,61.6,76197.35,0.0,0.98348,1e-05,2.04472]
[1776710630311,61.6,76194.49,0.0,0.98344,1e-05,2.04911]
[1776710633332,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634527,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634535,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634693,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634694,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634910,61.61,76191.05,0.0,0.98338,1e-05,2.05507]
[1776710634728,61.61,76190.13,0.0,0.98336,1e-05,2.05711]
[1776710634939,61.61,76190.13,0.0,0.98336,1e-05,2.05711]
[1776710635346,61.61,76189.99,0.0,0.98336,1e-05,2.05731]
[1776710640381,61.63,76189.14,0.0,0.98333,1e-05,2.06037]
[1776710641388,61.63,76183.81,0.0,0.98325,1e-05,2.06824]
[1776710642395,61.63,76179.83,0.0,0.9832,1e-05,2.07421]
[1776710646055,61.64,76181.13,0.0,0.9832,1e-05,2.07342]
[1776710646170,61.64,76181.13,0.0,0.9832,1e-05,2.07342]
[1776710646208,61.64,76181.13,0.0,0.9832,1e-05,2.07342]
[1776710646423,61.64,76183.65,0.0,0.98323,1e-05,2.07021]
[1776710648445,61.64,76187.17,0.0,0.98328,1e-05,2.06596]
[1776710649446,61.65,76196.89,0.0,0.9834,1e-05,2.05267]
[1776710650742,61.65,76196.89,0.0,0.9834,1e-05,2.05267]
[1776710650847,61.65,76196.89,0.0,0.9834,1e-05,2.05267]
[1776710650944,61.65,76196.89,0.0,0.9834,1e-05,2.05267]
[1776710650935,61.65,76200.3,0.0,0.98344,1e-05,2.04864]
[1776710655488,61.66,76195.28,0.0,0.98336,1e-05,2.05722]
[1776710656486,61.66,76195.28,0.0,0.98336,1e-05,2.05722]
[1776710656623,61.66,76195.28,0.0,0.98336,1e-05,2.05722]
[1776710656697,61.66,76195.28,0.0,0.98336,1e-05,2.05722]
[1776710656771,61.67,76190.93,0.0,0.98329,1e-05,2.06407]
[1776710659534,61.67,76205.26,0.0,0.98348,1e-05,2.04471]
[1776710659994,61.67,76205.26,0.0,0.98348,1e-05,2.04471]
[1776710661540,61.68,76206.88,0.0,0.9835,1e-05,2.0432]
[1776710662902,61.68,76206.88,0.0,0.9835,1e-05,2.0432]
[1776710662908,61.68,76206.88,0.0,0.9835,1e-05,2.0432]
[1776710663116,61.68,76208.83,0.0,0.98352,1e-05,2.04088]
[1776710663554,61.68,76208.77,0.0,0.98351,1e-05,2.0414]
[1776710668589,61.68,76208.88,0.0,0.98351,1e-05,2.04123]
[1776710670609,61.68,76208.24,0.0,0.98351,1e-05,2.0421]
[1776710670618,61.68,76208.24,0.0,0.98351,1e-05,2.0421]
[1776710670690,61.68,76208.24,0.0,0.98351,1e-05,2.0421]
[1776710670710,61.68,76207.74,0.0,0.9835,1e-05,2.04279]
[1776710671610,61.68,76199.72,0.0,0.98341,1e-05,2.05147]
[1776710676645,61.68,76199.96,0.0,0.98341,1e-05,2.05139]
[1776710677796,61.68,76199.96,0.0,0.98341,1e-05,2.05139]
[1776710677937,61.68,76199.96,0.0,0.98341,1e-05,2.05139]
[1776710677880,61.69,76197.18,0.0,0.98337,1e-05,2.05564]
[1776710678172,61.69,76197.18,0.0,0.98337,1e-05,2.05564]
[1776710678201,61.69,76197.18,0.0,0.98337,1e-05,2.05564]
[1776710678660,61.69,76197.5,0.0,0.98337,1e-05,2.05555]
[1776710683500,61.7,76195.93,0.0,0.98334,1e-05,2.05917]
[1776710683597,61.7,76195.93,0.0,0.98334,1e-05,2.05917]
[1776710683690,61.7,76195.93,0.0,0.98334,1e-05,2.05917]
[1776710683708,61.7,76195.95,0.0,0.98334,1e-05,2.05915]
[1776710687737,61.71,76203.26,0.0,0.98342,1e-05,2.05066]
[1776710688736,61.71,76203.26,0.0,0.98342,1e-05,2.05066]
[1776710688921,61.71,76203.26,0.0,0.98342,1e-05,2.05066]
[1776710688940,61.71,76203.26,0.0,0.98342,1e-05,2.05066]
[1776710688937,61.71,76209.51,0.0,0.9835,1e-05,2.04231]
[1776710694641,61.72,76209.25,0.0,0.98349,1e-05,2.04379]
[1776710694647,61.72,76209.25,0.0,0.98349,1e-05,2.04379]
[1776710694693,61.72,76209.25,0.0,0.98349,1e-05,2.04379]
[1776710694784,61.75,76206.86,0.0,0.98342,1e-05,2.05081]
[1776710696799,61.75,76204.16,0.0,0.98338,1e-05,2.0553]
[1776710701844,61.76,76192.86,0.0,0.98321,1e-05,2.07288]
[1776710702849,61.76,76186.59,0.0,0.98312,1e-05,2.08205]
[1776710704944,61.77,76187.96,0.0,0.98313,1e-05,2.08042]
[1776710704958,61.77,76195.4,0.0,0.98323,1e-05,2.07024]
[1776710705075,61.77,76195.4,0.0,0.98323,1e-05,2.07024]
[1776710705208,61.77,76195.4,0.0,0.98323,1e-05,2.07024]
[1776710705218,61.77,76195.4,0.0,0.98323,1e-05,2.07024]
[1776710705439,61.77,76195.4,0.0,0.98323,1e-05,2.07024]
[1776710705869,61.77,76193.67,0.0,0.98321,1e-05,2.073]
[1776710706877,61.77,76188.11,0.0,0.98313,1e-05,2.08116]
[1776710708890,61.78,76184.97,0.0,0.98308,1e-05,2.08621]
[1776710711657,61.78,76186.51,0.0,0.98309,1e-05,2.08464]
[1776710711700,61.78,76186.51,0.0,0.98309,1e-05,2.08464]
[1776710711786,61.78,76186.51,0.0,0.98309,1e-05,2.08464]
[1776710711938,61.78,76186.51,0.0,0.98309,1e-05,2.08464]
[1776710711953,61.78,76186.51,0.0,0.98309,1e-05,2.08464]
[1776710711912,61.78,76188.45,0.0,0.98312,1e-05,2.0822]
[1776710712197,61.78,76188.45,0.0,0.98312,1e-05,2.0822]
[1776710712443,61.78,76188.45,0.0,0.98312,1e-05,2.0822]
[1776710712918,61.78,76184.82,0.0,0.98306,1e-05,2.08764]
[1776710716979,61.79,76186.19,0.0,0.98308,1e-05,2.0866]
[1776710716981,61.79,76183.87,0.0,0.98304,1e-05,2.09018]
[1776710717113,61.79,76183.87,0.0,0.98304,1e-05,2.09018]
[1776710717202,61.79,76183.87,0.0,0.98304,1e-05,2.09018]
[1776710717954,61.79,76178.56,0.0,0.98296,1e-05,2.09801]
[1776710718961,61.8,76170.79,0.0,0.98285,1e-05,2.10936]
[1776710719968,61.8,76167.28,0.0,0.9828,1e-05,2.11463]
[1776710720849,61.8,76167.28,0.0,0.9828,1e-05,2.11463]
[1776710720855,61.8,76167.28,0.0,0.9828,1e-05,2.11463]
[1776710720943,61.8,76167.28,0.0,0.9828,1e-05,2.11463]
[1776710720975,61.8,76166.82,0.0,0.9828,1e-05,2.11554]
[1776710722989,61.8,76163.68,0.0,0.98275,1e-05,2.12059]
[1776710725007,61.81,76169.84,0.0,0.98283,1e-05,2.11235]
[1776710726009,61.81,76172.25,0.0,0.98286,1e-05,2.10922]
[1776710726047,61.81,76172.25,0.0,0.98286,1e-05,2.10922]
[1776710726192,61.81,76172.25,0.0,0.98286,1e-05,2.10922]
[1776710726199,61.81,76172.25,0.0,0.98286,1e-05,2.10922]
[1776710726442,61.81,76172.25,0.0,0.98286,1e-05,2.10922]
[1776710727017,61.81,76172.49,0.0,0.98286,1e-05,2.10918]
[1776710732365,61.82,76172.71,0.0,0.98287,1e-05,2.1074]
[1776710732370,61.82,76172.71,0.0,0.98287,1e-05,2.1074]
[1776710732436,61.82,76172.71,0.0,0.98287,1e-05,2.1074]
[1776710732537,61.82,76172.74,0.0,0.98287,1e-05,2.10762]
[1776710734066,61.82,76175.46,0.0,0.9829,1e-05,2.10428]
[1776710737010,61.83,76177.29,0.0,0.98292,1e-05,2.10195]
[1776710737063,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737197,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737270,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737413,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737444,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737694,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737801,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737910,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710737946,61.83,76178.7,0.0,0.98294,1e-05,2.10021]
[1776710738011,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738085,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738200,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738413,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738439,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738747,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738881,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738937,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710739035,61.83,76187.97,0.0,0.98306,1e-05,2.08764]
[1776710738982,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739176,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739201,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739410,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739448,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739698,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739702,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739905,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710739937,61.83,76190.48,0.0,0.98309,1e-05,2.0844]
[1776710740027,61.84,76189.47,0.0,0.98308,1e-05,2.08612]
[1776710740401,61.84,76189.47,0.0,0.98308,1e-05,2.08612]
[1776710742122,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743187,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743280,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743447,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743650,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743689,61.84,76191.75,0.0,0.9831,1e-05,2.0835]
[1776710743791,61.86,76195.79,0.0,0.98312,1e-05,2.08118]
[1776710744146,61.86,76195.79,0.0,0.98312,1e-05,2.08118]
[1776710744554,61.86,76195.79,0.0,0.98312,1e-05,2.08118]
[1776710744708,61.86,76195.79,0.0,0.98312,1e-05,2.08118]
[1776710744809,61.88,76199.29,0.0,0.98314,1e-05,2.07937]
[1776710747157,61.92,76197.67,0.0,0.98306,1e-05,2.08775]
[1776710749171,61.93,76196.1,0.0,0.98304,1e-05,2.09056]
[1776710750178,61.93,76192.68,0.0,0.98299,1e-05,2.09569]
[1776710751188,61.93,76191.48,0.0,0.98297,1e-05,2.09767]
[1776710752194,61.93,76190.56,0.0,0.98295,1e-05,2.09926]
[1776710753462,61.93,76190.56,0.0,0.98295,1e-05,2.09926]
[1776710753692,61.93,76190.56,0.0,0.98295,1e-05,2.09926]
[1776710753941,61.93,76190.56,0.0,0.98295,1e-05,2.09926]
[1776710754037,61.94,76190.54,0.0,0.98295,1e-05,2.09985]
[1776710754210,61.94,76188.67,0.0,0.98292,1e-05,2.1025]
[1776710755218,61.94,76187.05,0.0,0.9829,1e-05,2.10508]
[1776710756225,61.94,76184.33,0.0,0.98286,1e-05,2.10922]
[1776710757232,61.94,76183.17,0.0,0.98284,1e-05,2.11114]
[1776710758239,61.94,76179.68,0.0,0.98279,1e-05,2.11638]
[1776710760255,61.95,76178.87,0.0,0.98277,1e-05,2.11804]
[1776710762269,61.95,76179.7,0.0,0.98278,1e-05,2.11736]
[1776710763278,61.95,76180.54,0.0,0.98279,1e-05,2.11642]
[1776710766300,61.96,76184.92,0.0,0.98284,1e-05,2.11095]
[1776710767306,61.96,76185.7,0.0,0.98285,1e-05,2.1101]
[1776710772341,61.97,76185.91,0.0,0.98284,1e-05,2.11114]
[1776710773348,61.97,76186.73,0.0,0.98285,1e-05,2.11024]
[1776710774355,61.97,76194.86,0.0,0.98296,1e-05,2.09896]
[1776710775362,61.97,76198.3,0.0,0.983,1e-05,2.09438]
[1776710777376,61.98,76197.26,0.0,0.98298,1e-05,2.09644]
[1776710782411,61.98,76188.9,0.0,0.98286,1e-05,2.10896]
[1776710783418,61.98,76183.32,0.0,0.98279,1e-05,2.1164]
[1776710786439,61.97,76181.52,0.0,0.98278,1e-05,2.11751]
[1776710787450,61.97,76173.03,0.0,0.98266,1e-05,2.12916]
[1776710788457,61.96,76166.94,0.0,0.98258,1e-05,2.1374]
[1776710789464,61.96,76170.26,0.0,0.98263,1e-05,2.13255]
[1776710791478,61.96,76171.44,0.0,0.98267,1e-05,2.12814]
[1776710794499,61.96,76173.04,0.0,0.98268,1e-05,2.12633]
[1776710795507,61.97,76178.9,0.0,0.98276,1e-05,2.11823]
[1776710796514,61.97,76186.43,0.0,0.98287,1e-05,2.10779]
[1776710797521,61.97,76187.99,0.0,0.98288,1e-05,2.10588]
[1776710799535,61.97,76189.63,0.0,0.9829,1e-05,2.10418]
[1776710800541,61.98,76184.91,0.0,0.98283,1e-05,2.1112]
[1776710801549,61.98,76181.85,0.0,0.98279,1e-05,2.11587]
[1776710802556,61.98,76172.8,0.0,0.98266,1e-05,2.1291]
[1776710803563,61.98,76167.78,0.0,0.98259,1e-05,2.13658]
[1776710804571,61.98,76161.3,0.0,0.98249,1e-05,2.14617]
[1776710805577,61.99,76155.06,0.0,0.9824,1e-05,2.15544]
[1776710806585,61.99,76156.89,0.0,0.98243,1e-05,2.15304]
[1776710807592,61.99,76163.55,0.0,0.98252,1e-05,2.14365]
[1776710808599,61.99,76169.28,0.0,0.9826,1e-05,2.13564]
[1776710809606,61.99,76172.7,0.0,0.98264,1e-05,2.13097]
[1776710810613,61.99,76174.16,0.0,0.98266,1e-05,2.12914]
[1776710813634,62.0,76172.83,0.0,0.98263,1e-05,2.13184]
[1776710815648,62.0,76170.81,0.0,0.9826,1e-05,2.13526]
[1776710816655,62.0,76169.38,0.0,0.98258,1e-05,2.13757]
[1776710817662,62.01,76166.61,0.0,0.98254,1e-05,2.14181]
[1776710819676,62.01,76167.73,0.0,0.98255,1e-05,2.14068]
[1776710821690,62.01,76166.76,0.0,0.98253,1e-05,2.14256]
[1776710824711,62.02,76165.38,0.0,0.9825,1e-05,2.14525]
[1776710826725,62.02,76166.95,0.0,0.98252,1e-05,2.14345]
[1776710827732,62.02,76168.03,0.0,0.98253,1e-05,2.14212]
[1776710828739,62.02,76169.0,0.0,0.98254,1e-05,2.14096]
[1776710831070,62.03,76169.14,0.0,0.98254,1e-05,2.14099]
[1776710831125,62.03,76166.7,0.0,0.98251,1e-05,2.14497]
[1776710831217,62.03,76166.7,0.0,0.98251,1e-05,2.14497]
[1776710831375,62.03,76166.7,0.0,0.98251,1e-05,2.14497]
[1776710831449,62.03,76166.7,0.0,0.98251,1e-05,2.14497]
[1776710831760,62.03,76165.61,0.0,0.98249,1e-05,2.14654]
[1776710836171,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836194,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836211,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836243,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836375,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836437,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836521,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836693,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710836936,62.04,76164.78,0.0,0.98247,1e-05,2.14887]
[1776710837176,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710837503,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710837663,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710837692,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710837788,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710837950,62.04,76164.77,0.0,0.98247,1e-05,2.14911]
[1776710838696,62.04,76164.58,0.0,0.98246,1e-05,2.14961]
[1776710838764,62.04,76164.58,0.0,0.98246,1e-05,2.14961]
[1776710838873,62.04,76164.58,0.0,0.98246,1e-05,2.14961]
[1776710838953,62.04,76164.58,0.0,0.98246,1e-05,2.14961]
[1776710839029,62.04,76164.58,0.0,0.98246,1e-05,2.14961]
[1776710839103,62.04,76165.18,0.0,0.98247,1e-05,2.14897]
[1776710839987,62.04,76160.8,0.0,0.9824,1e-05,2.15551]
[1776710840822,62.04,76164.23,0.0,0.98245,1e-05,2.15077]
[1776710843006,62.04,76166.27,0.0,0.98248,1e-05,2.14804]
[1776710843356,62.05,76168.6,0.0,0.98251,1e-05,2.14491]
[1776710843438,62.05,76168.6,0.0,0.98251,1e-05,2.14491]
[1776710843559,62.05,76168.6,0.0,0.98251,1e-05,2.14491]
[1776710843781,62.05,76168.6,0.0,0.98251,1e-05,2.14491]
[1776710843844,62.05,76169.6,0.0,0.98252,1e-05,2.1437]
[1776710844851,62.05,76178.2,0.0,0.98264,1e-05,2.13158]
[1776710845858,62.05,76182.19,0.0,0.98269,1e-05,2.12611]
[1776710848654,62.05,76180.48,0.0,0.98266,1e-05,2.12904]
[1776710848692,62.05,76180.48,0.0,0.98266,1e-05,2.12904]
[1776710848786,62.05,76180.48,0.0,0.98266,1e-05,2.12904]
[1776710848897,62.05,76180.48,0.0,0.98266,1e-05,2.12904]
[1776710848936,62.05,76180.48,0.0,0.98266,1e-05,2.12904]
[1776710848964,62.06,76178.69,0.0,0.98263,1e-05,2.13182]
[1776710849214,62.06,76178.69,0.0,0.98263,1e-05,2.13182]
[1776710849319,62.06,76178.69,0.0,0.98263,1e-05,2.13182]
[1776710849436,62.06,76178.69,0.0,0.98263,1e-05,2.13182]
[1776710849685,62.06,76178.69,0.0,0.98263,1e-05,2.13182]
[1776710856102,62.06,76178.88,0.0,0.98265,1e-05,2.13006]
[1776710856191,62.07,76177.97,0.0,0.98263,1e-05,2.1318]
[1776710856220,62.07,76177.97,0.0,0.98263,1e-05,2.1318]
[1776710856436,62.07,76177.97,0.0,0.98263,1e-05,2.1318]
[1776710856934,62.07,76177.83,0.0,0.98263,1e-05,2.13221]
[1776710858949,62.07,76168.34,0.0,0.98249,1e-05,2.14628]
[1776710859955,62.07,76161.36,0.0,0.98239,1e-05,2.15654]
[1776710860232,62.07,76161.36,0.0,0.98239,1e-05,2.15654]
[1776710860287,62.07,76161.36,0.0,0.98239,1e-05,2.15654]
[1776710860305,62.07,76161.36,0.0,0.98239,1e-05,2.15654]
[1776710860438,62.07,76161.36,0.0,0.98239,1e-05,2.15654]
[1776710860963,62.07,76161.67,0.0,0.98239,1e-05,2.15627]
[1776710863984,62.08,76166.42,0.0,0.98245,1e-05,2.14993]
[1776710864962,62.08,76166.42,0.0,0.98245,1e-05,2.14993]
[1776710865100,62.08,76166.42,0.0,0.98245,1e-05,2.14993]
[1776710865176,62.08,76166.42,0.0,0.98245,1e-05,2.14993]
[1776710865149,62.08,76174.6,0.0,0.98257,1e-05,2.13835]
[1776710865210,62.08,76174.6,0.0,0.98257,1e-05,2.13835]
[1776710865998,62.08,76173.97,0.0,0.98256,1e-05,2.13946]
[1776710868013,62.08,76177.04,0.0,0.98259,1e-05,2.13546]
[1776710869019,62.08,76180.29,0.0,0.98264,1e-05,2.13101]
[1776710871033,62.09,76176.77,0.0,0.98258,1e-05,2.13648]
[1776710872906,62.09,76175.58,0.0,0.98257,1e-05,2.13839]
[1776710872937,62.09,76175.58,0.0,0.98257,1e-05,2.13839]
[1776710873054,62.09,76175.58,0.0,0.98257,1e-05,2.13839]
[1776710873177,62.09,76175.58,0.0,0.98257,1e-05,2.13839]
[1776710873157,62.09,76175.23,0.0,0.98256,1e-05,2.1391]
[1776710873205,62.09,76175.23,0.0,0.98256,1e-05,2.1391]
[1776710875062,62.09,76175.28,0.0,0.98256,1e-05,2.13942]
[1776710880097,62.1,76174.5,0.0,0.98254,1e-05,2.14152]
[1776710882910,62.1,76174.43,0.0,0.98253,1e-05,2.14182]
[1776710882937,62.1,76174.43,0.0,0.98253,1e-05,2.14182]
[1776710882945,62.1,76174.43,0.0,0.98253,1e-05,2.14182]
[1776710883060,62.1,76174.43,0.0,0.98253,1e-05,2.14182]
[1776710883193,62.1,76174.43,0.0,0.98253,1e-05,2.14182]
[1776710883118,62.1,76172.12,0.0,0.9825,1e-05,2.14552]
[1776710886139,62.1,76175.17,0.0,0.98253,1e-05,2.14169]
[1776710891086,62.11,76175.46,0.0,0.98253,1e-05,2.14203]
[1776710891151,62.11,76175.46,0.0,0.98253,1e-05,2.14203]
[1776710891191,62.11,76175.46,0.0,0.98253,1e-05,2.14203]
[1776710891174,62.11,76174.72,0.0,0.98252,1e-05,2.14328]
[1776710896209,62.12,76166.67,0.0,0.9824,1e-05,2.1558]
[1776710896919,62.12,76166.67,0.0,0.9824,1e-05,2.1558]
[1776710896939,62.12,76166.67,0.0,0.9824,1e-05,2.1558]
[1776710896987,62.12,76166.67,0.0,0.9824,1e-05,2.1558]
[1776710897194,62.12,76166.67,0.0,0.9824,1e-05,2.1558]
[1776710897018,62.12,76166.67,0.0,0.9824,1e-05,2.15596]
[1776710897216,62.12,76157.42,0.0,0.98226,1e-05,2.16935]
[1776710898223,62.12,76153.98,0.0,0.98221,1e-05,2.17449]
[1776710899232,62.12,76148.43,0.0,0.98213,1e-05,2.1827]
[1776710900239,62.12,76138.98,0.0,0.982,1e-05,2.19663]
[1776710901740,62.12,76134.71,0.0,0.98194,1e-05,2.20299]
[1776710902253,62.12,76130.35,0.0,0.98187,1e-05,2.20948]
[1776710903260,62.12,76127.18,0.0,0.98183,1e-05,2.21422]
[1776710907391,62.12,76129.27,0.0,0.98185,1e-05,2.21133]
[1776710907446,62.12,76129.27,0.0,0.98185,1e-05,2.21133]
[1776710907450,62.12,76129.27,0.0,0.98185,1e-05,2.21133]
[1776710907641,62.12,76129.27,0.0,0.98185,1e-05,2.21133]
[1776710907694,62.12,76129.27,0.0,0.98185,1e-05,2.21133]
[1776710907740,62.12,76129.28,0.0,0.98185,1e-05,2.21139]
[1776710913330,62.13,76130.01,0.0,0.98188,1e-05,2.20812]
[1776710915704,62.13,76129.93,0.0,0.98188,1e-05,2.20832]
[1776710915897,62.13,76129.93,0.0,0.98188,1e-05,2.20832]
[1776710915936,62.13,76129.93,0.0,0.98188,1e-05,2.20832]
[1776710915998,62.13,76134.14,0.0,0.98194,1e-05,2.2023]
[1776710916352,62.13,76137.82,0.0,0.98199,1e-05,2.1969]
[1776710919373,62.13,76131.33,0.0,0.98189,1e-05,2.20673]
[1776710922780,62.13,76129.16,0.0,0.98186,1e-05,2.21008]
[1776710922936,62.13,76129.16,0.0,0.98186,1e-05,2.21008]
[1776710922942,62.13,76129.16,0.0,0.98186,1e-05,2.21008]
[1776710923188,62.13,76129.16,0.0,0.98186,1e-05,2.21008]
[1776710923191,62.13,76129.16,0.0,0.98186,1e-05,2.21008]
[1776710922996,62.13,76129.08,0.0,0.98186,1e-05,2.21035]
[1776710923437,62.13,76129.08,0.0,0.98186,1e-05,2.21035]
[1776710923441,62.13,76129.08,0.0,0.98186,1e-05,2.21035]
[1776710923674,62.13,76129.08,0.0,0.98186,1e-05,2.21035]
[1776710923699,62.13,76129.08,0.0,0.98186,1e-05,2.21035]
[1776710923775,62.13,76128.98,0.0,0.98186,1e-05,2.2105]
[1776710926422,62.13,76126.01,0.0,0.98181,1e-05,2.2151]
[1776710931457,62.14,76126.95,0.0,0.98182,1e-05,2.21405]
[1776710935815,62.14,76127.27,0.0,0.98182,1e-05,2.2138]
[1776710935937,62.14,76127.27,0.0,0.98182,1e-05,2.2138]
[1776710935943,62.14,76127.27,0.0,0.98182,1e-05,2.2138]
[1776710936077,62.14,76127.27,0.0,0.98182,1e-05,2.2138]
[1776710936196,62.14,76127.27,0.0,0.98182,1e-05,2.2138]
[1776710936178,62.14,76127.94,0.0,0.98183,1e-05,2.21296]
[1776710937499,62.14,76132.13,0.0,0.98189,1e-05,2.20687]
[1776710938506,62.14,76141.9,0.0,0.98203,1e-05,2.19262]
[1776710939513,62.14,76147.35,0.0,0.98211,1e-05,2.18477]
[1776710941210,62.14,76147.35,0.0,0.98211,1e-05,2.18477]
[1776710941228,62.14,76149.0,0.0,0.98213,1e-05,2.18262]
[1776710941328,62.14,76149.0,0.0,0.98213,1e-05,2.18262]
[1776710941437,62.14,76149.0,0.0,0.98213,1e-05,2.18262]
[1776710941526,62.14,76148.42,0.0,0.98212,1e-05,2.18346]
[1776710942534,62.14,76161.23,0.0,0.9823,1e-05,2.16497]
[1776710943541,62.14,76159.4,0.0,0.98228,1e-05,2.16778]
[1776710946981,62.15,76158.92,0.0,0.98227,1e-05,2.16878]
[1776710947076,62.15,76158.92,0.0,0.98227,1e-05,2.16878]
[1776710947190,62.15,76158.92,0.0,0.98227,1e-05,2.16878]
[1776710947177,62.15,76159.23,0.0,0.98227,1e-05,2.16863]
[1776710950593,62.15,76161.71,0.0,0.9823,1e-05,2.16548]
[1776710952195,62.15,76161.71,0.0,0.9823,1e-05,2.16548]
[1776710952245,62.15,76163.62,0.0,0.98232,1e-05,2.16302]
[1776710952322,62.15,76163.62,0.0,0.98232,1e-05,2.16302]
[1776710952449,62.15,76163.62,0.0,0.98232,1e-05,2.16302]
[1776710952721,62.15,76163.62,0.0,0.98232,1e-05,2.16302]
[1776710952803,62.15,76163.62,0.0,0.98232,1e-05,2.16302]
[1776710952868,62.15,76162.63,0.0,0.98231,1e-05,2.16445]
[1776710956200,62.15,76161.96,0.0,0.9823,1e-05,2.16573]
[1776710956266,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710956337,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710956569,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710956733,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710956775,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710956936,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710957193,62.16,76159.75,0.0,0.98226,1e-05,2.16922]
[1776710957038,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710957497,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710957685,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710957935,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710958001,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710958193,62.16,76158.79,0.0,0.98225,1e-05,2.17075]
[1776710958036,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710958436,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710958564,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710958688,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710958935,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710959066,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710959195,62.16,76158.87,0.0,0.98225,1e-05,2.17077]
[1776710959167,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710959435,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710959569,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710959688,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710959936,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710960065,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710960187,62.16,76158.87,0.0,0.98225,1e-05,2.17091]
[1776710960167,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710960439,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710960445,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710960695,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710960935,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710960940,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710961074,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710961187,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710961193,62.16,76158.83,0.0,0.98224,1e-05,2.1711]
[1776710961176,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710961575,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710961693,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710962074,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710962212,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710962217,62.16,76158.65,0.0,0.98224,1e-05,2.1715]
[1776710962175,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962343,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962436,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962445,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962587,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962690,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962804,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710962936,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710963193,62.16,76158.43,0.0,0.98224,1e-05,2.17195]
[1776710963241,62.16,76152.85,0.0,0.98215,1e-05,2.18022]
[1776710963684,62.16,76145.31,0.0,0.98205,1e-05,2.19123]
[1776710964480,62.16,76145.31,0.0,0.98205,1e-05,2.19123]
[1776710964691,62.16,76145.1,0.0,0.98204,1e-05,2.19167]
[1776710965697,62.16,76146.36,0.0,0.98206,1e-05,2.18997]
[1776710967940,62.17,76146.88,0.0,0.98207,1e-05,2.18936]
[1776710970633,62.17,76146.83,0.0,0.98206,1e-05,2.18978]
[1776710971236,62.17,76146.83,0.0,0.98206,1e-05,2.18978]
[1776710971287,62.17,76193.15,0.0,0.98273,1e-05,2.12068]
[1776710972746,62.17,76196.33,0.0,0.98277,1e-05,2.11637]
[1776710973857,62.17,76196.33,0.0,0.98277,1e-05,2.11637]
[1776710973941,62.17,76196.68,0.0,0.98277,1e-05,2.11632]
[1776710975962,62.17,76196.68,0.0,0.98277,1e-05,2.11632]
[1776710977021,62.18,76196.39,0.0,0.98276,1e-05,2.11718]
[1776710978808,62.18,76207.3,0.0,0.98291,1e-05,2.10214]
[1776710979388,62.18,76207.3,0.0,0.98291,1e-05,2.10214]
[1776710979808,62.18,76216.87,0.0,0.98304,1e-05,2.08885]
[1776710980815,62.18,76217.71,0.0,0.98305,1e-05,2.08791]
[1776710981822,62.19,76216.22,0.0,0.98303,1e-05,2.09027]
[1776710982966,62.19,76216.22,0.0,0.98303,1e-05,2.09027]
[1776710983030,62.19,76215.3,0.0,0.98301,1e-05,2.09209]
[1776710983837,62.19,76223.79,0.0,0.98312,1e-05,2.08015]
[1776710984843,62.19,76217.88,0.0,0.98304,1e-05,2.08872]
[1776710985793,62.19,76217.88,0.0,0.98304,1e-05,2.08872]
[1776710985850,62.19,76217.58,0.0,0.98303,1e-05,2.08942]
[1776710987063,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710987578,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710987802,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710987946,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710988201,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710988226,62.2,76211.69,0.0,0.98295,1e-05,2.09826]
[1776710988293,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710988410,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710988436,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710988515,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710988689,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710988951,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710989086,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710989205,62.2,76210.76,0.0,0.98293,1e-05,2.09983]
[1776710989306,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989453,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989475,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989597,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989695,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989698,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710989993,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710990101,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710990196,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710990280,62.2,76207.46,0.0,0.98289,1e-05,2.10474]
[1776710990289,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990442,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990594,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990692,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990726,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990756,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990890,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710990996,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710991143,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710991213,62.2,76206.99,0.0,0.98288,1e-05,2.10565]
[1776710991300,62.2,76207.55,0.0,0.98288,1e-05,2.1051]
[1776710991395,62.2,76207.55,0.0,0.98288,1e-05,2.1051]
[1776710991443,62.2,76207.55,0.0,0.98288,1e-05,2.1051]
[1776710991690,62.2,76207.55,0.0,0.98288,1e-05,2.1051]
[1776710993445,62.2,76207.91,0.0,0.98289,1e-05,2.10483]
[1776710993496,62.2,76207.91,0.0,0.98289,1e-05,2.10483]
[1776710993711,62.2,76207.91,0.0,0.98289,1e-05,2.10483]
[1776710993802,62.21,76207.91,0.0,0.98288,1e-05,2.10507]
[1776710994913,62.21,76209.05,0.0,0.9829,1e-05,2.10369]
[1776710998951,62.22,76210.76,0.0,0.98291,1e-05,2.10248]
[1776711000966,62.22,76212.03,0.0,0.98292,1e-05,2.10117]
[1776711002147,62.22,76215.55,0.0,0.98297,1e-05,2.09644]
[1776711002980,62.22,76217.62,0.0,0.98299,1e-05,2.09378]
[1776711003987,62.22,76218.64,0.0,0.983,1e-05,2.0926]
[1776711004994,62.23,76229.43,0.0,0.98315,1e-05,2.0777]
[1776711006001,62.23,76232.91,0.0,0.98319,1e-05,2.07312]
[1776711007008,62.23,76235.16,0.0,0.98322,1e-05,2.07027]
[1776711007709,62.23,76235.16,0.0,0.98322,1e-05,2.07027]
[1776711007842,62.23,76235.16,0.0,0.98322,1e-05,2.07027]
[1776711007952,62.23,76235.16,0.0,0.98322,1e-05,2.07027]
[1776711008117,62.23,76235.16,0.0,0.98322,1e-05,2.07027]
[1776711009022,62.23,76236.67,0.0,0.98324,1e-05,2.06876]
[1776711013051,62.24,76238.64,0.0,0.98325,1e-05,2.0672]
[1776711014058,62.24,76239.97,0.0,0.98327,1e-05,2.06565]
[1776711015259,62.24,76239.97,0.0,0.98327,1e-05,2.06565]
[1776711015315,62.24,76239.97,0.0,0.98327,1e-05,2.06565]
[1776711015443,62.25,76240.32,0.0,0.98327,1e-05,2.06547]
[1776711015667,62.25,76240.32,0.0,0.98327,1e-05,2.06547]
[1776711015697,62.25,76240.32,0.0,0.98327,1e-05,2.06547]
[1776711016073,62.25,76241.69,0.0,0.98328,1e-05,2.06386]
[1776711016472,62.25,76241.69,0.0,0.98328,1e-05,2.06386]
[1776711016781,62.25,76241.69,0.0,0.98328,1e-05,2.06386]
[1776711017082,62.25,76278.05,0.0,0.98377,1e-05,2.01371]
[1776711018081,62.25,76278.05,0.0,0.98377,1e-05,2.01371]
[1776711018133,62.25,76278.05,0.0,0.98377,1e-05,2.01371]
[1776711018205,62.25,76309.98,0.0,0.98418,1e-05,1.97002]
[1776711019097,62.25,76313.22,0.0,0.98422,1e-05,1.96575]
[1776711020104,62.25,76309.88,0.0,0.98418,1e-05,1.97032]
[1776711020475,62.25,76309.88,0.0,0.98418,1e-05,1.97032]
[1776711023129,62.25,76345.76,0.0,0.98463,1e-05,1.92276]
[1776711023763,62.25,76345.76,0.0,0.98463,1e-05,1.92276]
[1776711024137,62.25,76379.49,0.0,0.98505,1e-05,1.87849]
[1776711025107,62.25,76379.49,0.0,0.98505,1e-05,1.87849]
[1776711025141,62.25,76377.36,0.0,0.98502,1e-05,1.88141]
[1776711026149,62.25,76377.29,0.0,0.98502,1e-05,1.88173]
[1776711026503,62.25,76377.29,0.0,0.98502,1e-05,1.88173]
[1776711027155,62.25,76376.4,0.0,0.98501,1e-05,1.88312]
[1776711028458,62.25,76374.78,0.0,0.98499,1e-05,1.88545]
[1776711029169,62.25,76371.58,0.0,0.98494,1e-05,1.88983]
[1776711030005,62.25,76371.58,0.0,0.98494,1e-05,1.88983]
[1776711030205,62.25,76371.58,0.0,0.98494,1e-05,1.88983]
[1776711030304,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711030813,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711030853,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711030915,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711030952,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711030970,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711031002,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711031104,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711031207,62.26,76371.14,0.0,0.98494,1e-05,1.89085]
[1776711031254,62.26,76372.05,0.0,0.98496,1e-05,1.88729]
[1776711031870,62.26,76372.05,0.0,0.98496,1e-05,1.88729]
[1776711031941,62.26,76372.05,0.0,0.98496,1e-05,1.88729]
[1776711032126,62.26,76372.05,0.0,0.98496,1e-05,1.88729]
[1776711032263,62.26,76372.05,0.0,0.98496,1e-05,1.88729]
[1776711032327,62.26,76372.47,0.0,0.98497,1e-05,1.88719]
[1776711032373,62.26,76372.47,0.0,0.98497,1e-05,1.88719]
[1776711032704,62.26,76372.47,0.0,0.98497,1e-05,1.88719]
[1776711032841,62.26,76372.47,0.0,0.98497,1e-05,1.88719]
[1776711033197,62.26,76372.31,0.0,0.98496,1e-05,1.8874]
[1776711033691,62.26,76372.31,0.0,0.98496,1e-05,1.8874]
[1776711034204,62.26,76372.16,0.0,0.98496,1e-05,1.88804]
[1776711035020,62.26,76372.16,0.0,0.98496,1e-05,1.88804]
[1776711035211,62.26,76369.94,0.0,0.98493,1e-05,1.89115]
[1776711036218,62.27,76368.54,0.0,0.98491,1e-05,1.89318]
[1776711036443,62.27,76368.54,0.0,0.98491,1e-05,1.89318]
[1776711037225,62.27,76368.51,0.0,0.98491,1e-05,1.89344]
[1776711040246,62.27,76367.61,0.0,0.98489,1e-05,1.89503]
[1776711041253,62.27,76364.28,0.0,0.98485,1e-05,1.8998]
[1776711042260,62.27,76365.67,0.0,0.98486,1e-05,1.89798]
[1776711043313,62.27,76372.04,0.0,0.98494,1e-05,1.8899]
[1776711044191,62.27,76372.04,0.0,0.98494,1e-05,1.8899]
[1776711044324,62.27,76372.04,0.0,0.98494,1e-05,1.8899]
[1776711044337,62.28,76397.53,0.0,0.98525,1e-05,1.85724]
[1776711045287,62.28,76405.01,0.0,0.98533,1e-05,1.84817]
[1776711047264,62.28,76412.65,0.0,0.98542,1e-05,1.83873]
[1776711047301,62.28,76418.71,0.0,0.98549,1e-05,1.83105]
[1776711048309,62.29,76416.38,0.0,0.98546,1e-05,1.83463]
[1776711049461,62.29,76415.5,0.0,0.98545,1e-05,1.83605]
[1776711051241,62.29,76415.6,0.0,0.98545,1e-05,1.8355]
[1776711051458,62.28,76414.86,0.0,0.98545,1e-05,1.83601]
[1776711052278,62.28,76414.86,0.0,0.98545,1e-05,1.83601]
[1776711052318,62.28,76414.86,0.0,0.98545,1e-05,1.83601]
[1776711052342,62.28,76414.86,0.0,0.98545,1e-05,1.83601]
[1776711052337,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711052457,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711052517,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711052588,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711052607,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711052702,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711053282,62.28,76414.83,0.0,0.98545,1e-05,1.83562]
[1776711053344,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711053450,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711053624,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711053703,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711053900,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711054134,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711054207,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711054293,62.28,76413.91,0.0,0.98544,1e-05,1.8371]
[1776711054351,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054427,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054441,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054468,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054646,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054699,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054743,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711054921,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711055075,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711055189,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711055298,62.28,76410.73,0.0,0.9854,1e-05,1.84145]
[1776711055358,62.29,76407.59,0.0,0.98536,1e-05,1.84574]
[1776711055453,62.29,76407.59,0.0,0.98536,1e-05,1.84574]
[1776711055458,62.29,76407.59,0.0,0.98536,1e-05,1.84574]
[1776711055696,62.29,76407.59,0.0,0.98536,1e-05,1.84574]
[1776711056365,62.29,76406.7,0.0,0.98535,1e-05,1.84688]
[1776711057375,62.29,76403.82,0.0,0.98531,1e-05,1.85084]
[1776711058383,62.29,76400.61,0.0,0.98527,1e-05,1.85523]
[1776711059400,62.29,76401.56,0.0,0.98528,1e-05,1.8543]
[1776711061415,62.3,76408.53,0.0,0.98536,1e-05,1.84596]
[1776711062422,62.3,76410.0,0.0,0.98537,1e-05,1.84436]
[1776711064436,62.3,76408.46,0.0,0.98535,1e-05,1.8469]
[1776711065443,62.3,76402.93,0.0,0.98528,1e-05,1.85426]
[1776711066450,62.31,76401.64,0.0,0.98526,1e-05,1.85619]
[1776711067498,62.31,76401.64,0.0,0.98526,1e-05,1.85619]
[1776711068464,62.31,76395.21,0.0,0.98518,1e-05,1.86499]
[1776711068614,62.31,76395.21,0.0,0.98518,1e-05,1.86499]
[1776711069492,62.31,76385.73,0.0,0.98506,1e-05,1.87746]
[1776711070494,62.31,76382.65,0.0,0.98502,1e-05,1.8817]
[1776711071501,62.32,76380.72,0.0,0.98499,1e-05,1.88444]
[1776711073515,62.32,76379.28,0.0,0.98497,1e-05,1.88676]
[1776711075529,62.32,76378.38,0.0,0.98495,1e-05,1.88861]
[1776711077543,62.33,76377.31,0.0,0.98494,1e-05,1.89045]
[1776711080564,62.33,76390.51,0.0,0.98509,1e-05,1.87406]
[1776711081571,62.33,76396.81,0.0,0.98517,1e-05,1.86622]
[1776711084592,62.34,76398.12,0.0,0.98517,1e-05,1.86535]
[1776711087613,62.35,76392.54,0.0,0.9851,1e-05,1.87334]
[1776711088620,62.35,76391.15,0.0,0.98508,1e-05,1.87539]
[1776711089627,62.35,76387.31,0.0,0.98503,1e-05,1.88059]
[1776711090634,62.35,76384.99,0.0,0.985,1e-05,1.88384]
[1776711091641,62.35,76382.33,0.0,0.98498,1e-05,1.88515]
[1776711096756,62.36,76383.07,0.0,0.98498,1e-05,1.88514]
[1776711096843,62.36,76413.55,0.0,0.98535,1e-05,1.84626]
[1776711097857,62.36,76413.55,0.0,0.98535,1e-05,1.84626]
[1776711097874,62.36,76419.34,0.0,0.98542,1e-05,1.83921]
[1776711101746,62.37,76423.53,0.0,0.98546,1e-05,1.83486]
[1776711101793,62.37,76420.03,0.0,0.98541,1e-05,1.83962]
[1776711102957,62.37,76420.03,0.0,0.98541,1e-05,1.83962]
[1776711103204,62.37,76420.03,0.0,0.98541,1e-05,1.83962]
[1776711103441,62.37,76420.03,0.0,0.98541,1e-05,1.83962]
[1776711103462,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711103712,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711103953,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711104077,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711104180,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711104378,62.38,76419.16,0.0,0.9854,1e-05,1.84104]
[1776711104478,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711104701,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711104709,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711104867,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711104924,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711105070,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711105179,62.38,76426.1,0.0,0.98548,1e-05,1.83255]
[1776711105228,62.38,76425.88,0.0,0.98547,1e-05,1.83315]
[1776711105705,62.38,76425.88,0.0,0.98547,1e-05,1.83315]
[1776711108764,62.38,76428.08,0.0,0.9855,1e-05,1.83019]
[1776711109694,62.38,76428.08,0.0,0.9855,1e-05,1.83019]
[1776711109876,62.38,76428.08,0.0,0.9855,1e-05,1.83019]
[1776711110149,62.38,76428.08,0.0,0.9855,1e-05,1.83019]
[1776711110364,62.38,76430.12,0.0,0.98552,1e-05,1.82793]
[1776711111384,62.38,76430.12,0.0,0.98552,1e-05,1.82793]
[1776711111423,62.38,76446.38,0.0,0.98572,1e-05,1.8071]
[1776711111582,62.38,76446.38,0.0,0.98572,1e-05,1.8071]
[1776711111786,62.38,76474.49,0.0,0.98605,1e-05,1.77185]
[1776711112793,62.35,76454.47,0.0,0.98584,1e-05,1.79359]
[1776711113805,62.33,76451.24,0.0,0.98584,1e-05,1.79421]
[1776711114860,62.33,76451.24,0.0,0.98584,1e-05,1.79421]
[1776711114917,62.33,76442.6,0.0,0.98574,1e-05,1.80464]
[1776711115815,62.32,76442.69,0.0,0.98574,1e-05,1.80417]
[1776711118203,62.32,76441.77,0.0,0.98574,1e-05,1.80495]
[1776711118312,62.32,76441.77,0.0,0.98574,1e-05,1.80495]
[1776711118357,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119089,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119115,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119145,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119217,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119289,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119400,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119444,62.32,76438.08,0.0,0.9857,1e-05,1.80921]
[1776711119517,62.32,76436.39,0.0,0.98568,1e-05,1.81096]
[1776711120199,62.32,76436.39,0.0,0.98568,1e-05,1.81096]
[1776711120385,62.32,76436.39,0.0,0.98568,1e-05,1.81096]
[1776711120590,62.31,76434.41,0.0,0.98566,1e-05,1.81307]
[1776711120683,62.31,76434.41,0.0,0.98566,1e-05,1.81307]
[1776711120853,62.29,76416.38,0.0,0.98548,1e-05,1.83209]
[1776711122090,62.29,76416.38,0.0,0.98548,1e-05,1.83209]
[1776711122136,62.29,76416.38,0.0,0.98548,1e-05,1.83209]
[1776711122234,62.29,76416.38,0.0,0.98548,1e-05,1.83209]
[1776711122303,62.28,76400.95,0.0,0.9853,1e-05,1.8513]
[1776711123101,62.28,76400.95,0.0,0.9853,1e-05,1.8513]
[1776711123213,62.28,76400.95,0.0,0.9853,1e-05,1.8513]
[1776711123374,62.28,76400.95,0.0,0.9853,1e-05,1.8513]
[1776711123494,62.28,76400.95,0.0,0.9853,1e-05,1.8513]
[1776711123463,62.28,76390.66,0.0,0.98518,1e-05,1.86404]
[1776711123618,62.28,76390.66,0.0,0.98518,1e-05,1.86404]
[1776711123706,62.28,76390.66,0.0,0.98518,1e-05,1.86404]
[1776711123776,62.28,76390.66,0.0,0.98518,1e-05,1.86404]
[1776711124446,62.28,76390.66,0.0,0.98518,1e-05,1.86404]
[1776711124522,62.28,76391.39,0.0,0.98519,1e-05,1.86263]
[1776711124881,62.27,76392.63,0.0,0.98521,1e-05,1.86058]
[1776711125888,62.27,76389.18,0.0,0.98518,1e-05,1.86455]
[1776711126895,62.27,76387.27,0.0,0.98516,1e-05,1.86654]
[1776711127902,62.26,76386.04,0.0,0.98515,1e-05,1.86765]
[1776711128909,62.26,76383.5,0.0,0.98512,1e-05,1.87045]
[1776711130923,62.25,76363.97,0.0,0.98489,1e-05,1.89479]
[1776711131930,62.25,76369.25,0.0,0.98496,1e-05,1.88741]
[1776711132937,62.25,76376.9,0.0,0.98505,1e-05,1.87774]
[1776711134951,62.25,76374.9,0.0,0.98502,1e-05,1.88084]
[1776711135958,62.26,76376.83,0.0,0.98504,1e-05,1.87859]
[1776711136965,62.26,76373.6,0.0,0.985,1e-05,1.88303]
[1776711137971,62.26,76369.91,0.0,0.98495,1e-05,1.88806]
[1776711139986,62.26,76364.11,0.0,0.98488,1e-05,1.89609]
[1776711142000,62.27,76365.83,0.0,0.98489,1e-05,1.8943]
[1776711143007,62.27,76362.63,0.0,0.98485,1e-05,1.8987]
[1776711144015,62.27,76358.71,0.0,0.9848,1e-05,1.90404]
[1776711146030,62.27,76362.19,0.0,0.98484,1e-05,1.89992]
[1776711147037,62.27,76358.78,0.0,0.9848,1e-05,1.9046]
[1776711148044,62.28,76357.84,0.0,0.98478,1e-05,1.90604]
[1776711152072,62.28,76356.8,0.0,0.98478,1e-05,1.90587]
[1776711154118,62.28,76356.64,0.0,0.98478,1e-05,1.90629]
[1776711154219,62.28,76353.64,0.0,0.98474,1e-05,1.91044]
[1776711155093,62.29,76348.55,0.0,0.98467,1e-05,1.91732]
[1776711156100,62.29,76345.77,0.0,0.98464,1e-05,1.92118]
[1776711159121,62.29,76342.96,0.0,0.9846,1e-05,1.92545]
[1776711161135,62.29,76341.76,0.0,0.98458,1e-05,1.9274]
[1776711164156,62.3,76340.47,0.0,0.98456,1e-05,1.92964]
[1776711167177,62.3,76333.18,0.0,0.98446,1e-05,1.93982]
[1776711168184,62.3,76326.07,0.0,0.98437,1e-05,1.94943]
[1776711169191,62.3,76320.41,0.0,0.98429,1e-05,1.95711]
[1776711170198,62.3,76318.98,0.0,0.98427,1e-05,1.95915]
[1776711172212,62.31,76317.92,0.0,0.98426,1e-05,1.96083]
[1776711173219,62.31,76326.07,0.0,0.98436,1e-05,1.95008]
[1776711174226,62.31,76330.3,0.0,0.98441,1e-05,1.9446]
[1776711175556,62.31,76331.54,0.0,0.98443,1e-05,1.94311]
[1776711176126,62.31,76331.54,0.0,0.98443,1e-05,1.94311]
[1776711176197,62.31,76331.54,0.0,0.98443,1e-05,1.94311]
[1776711176249,62.31,76331.54,0.0,0.98443,1e-05,1.94311]
[1776711176440,62.31,76331.54,0.0,0.98443,1e-05,1.94311]
[1776711176452,62.31,76332.95,0.0,0.98444,1e-05,1.94139]
[1776711180957,62.31,76332.77,0.0,0.98444,1e-05,1.94226]
[1776711181288,62.32,76342.89,0.0,0.98456,1e-05,1.92903]
[1776711181807,62.32,76342.89,0.0,0.98456,1e-05,1.92903]
[1776711182294,62.32,76352.88,0.0,0.98469,1e-05,1.91606]
[1776711183301,62.32,76354.54,0.0,0.9847,1e-05,1.91408]
[1776711184307,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711184632,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711184697,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711184812,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711184920,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711185056,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711185164,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711185205,62.32,76356.95,0.0,0.98473,1e-05,1.91112]
[1776711185321,62.32,76359.25,0.0,0.98476,1e-05,1.90832]
[1776711185973,62.32,76359.25,0.0,0.98476,1e-05,1.90832]
[1776711186326,62.32,76363.9,0.0,0.98481,1e-05,1.90245]
[1776711187330,62.32,76365.79,0.0,0.98484,1e-05,1.9002]
[1776711190681,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711190686,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711190793,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711190945,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711190951,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711191063,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711191203,62.33,76365.78,0.0,0.98483,1e-05,1.90087]
[1776711191358,62.33,76363.96,0.0,0.9848,1e-05,1.90347]
[1776711192371,62.33,76386.59,0.0,0.98508,1e-05,1.87432]
[1776711192698,62.33,76386.59,0.0,0.98508,1e-05,1.87432]
[1776711193376,62.33,76404.06,0.0,0.98529,1e-05,1.85161]
[1776711194599,62.33,76404.06,0.0,0.98529,1e-05,1.85161]
[1776711194383,62.33,76406.67,0.0,0.98532,1e-05,1.84858]
[1776711195390,62.33,76407.82,0.0,0.98534,1e-05,1.84668]
[1776711196397,62.33,76412.68,0.0,0.9854,1e-05,1.84006]
[1776711197404,62.32,76422.09,0.0,0.98552,1e-05,1.82772]
[1776711198481,62.32,76422.09,0.0,0.98552,1e-05,1.82772]
[1776711198549,62.32,76425.8,0.0,0.98557,1e-05,1.82264]
[1776711198896,62.32,76425.8,0.0,0.98557,1e-05,1.82264]
[1776711199066,62.32,76425.8,0.0,0.98557,1e-05,1.82264]
[1776711199418,62.32,76426.34,0.0,0.98558,1e-05,1.82158]
[1776711201305,62.31,76425.8,0.0,0.98557,1e-05,1.82187]
[1776711201432,62.31,76433.67,0.0,0.98567,1e-05,1.81158]
[1776711202438,62.31,76437.62,0.0,0.98572,1e-05,1.80626]
[1776711205460,62.3,76434.64,0.0,0.98569,1e-05,1.80891]
[1776711206466,62.3,76439.74,0.0,0.98576,1e-05,1.80216]
[1776711207864,62.27,76440.52,0.0,0.9858,1e-05,1.79766]
[1776711209429,62.27,76442.0,0.0,0.98582,1e-05,1.79547]
[1776711209582,62.27,76442.0,0.0,0.98582,1e-05,1.79547]
[1776711209716,62.24,76442.5,0.0,0.98586,1e-05,1.79144]
[1776711209808,62.24,76442.5,0.0,0.98586,1e-05,1.79144]
[1776711209909,62.24,76442.5,0.0,0.98586,1e-05,1.79144]
[1776711210420,62.24,76442.5,0.0,0.98586,1e-05,1.79144]
[1776711210495,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711210697,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711210909,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711210948,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211016,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211126,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211203,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211241,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211260,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211437,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211442,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211635,62.22,76445.69,0.0,0.98592,1e-05,1.78416]
[1776711211689,62.22,76446.19,0.0,0.98595,1e-05,1.78092]
[1776711216840,62.21,76447.89,0.0,0.98598,1e-05,1.77725]
[1776711216871,62.21,76447.89,0.0,0.98598,1e-05,1.77725]
[1776711216937,62.21,76447.89,0.0,0.98598,1e-05,1.77725]
[1776711217544,62.2,76447.84,0.0,0.98599,1e-05,1.777]
[1776711219558,62.2,76458.12,0.0,0.98611,1e-05,1.7637]
[1776711220569,62.2,76468.05,0.0,0.98623,1e-05,1.7512]
[1776711220972,62.2,76468.05,0.0,0.98623,1e-05,1.7512]
[1776711221031,62.2,76468.05,0.0,0.98623,1e-05,1.7512]
[1776711221572,62.2,76472.15,0.0,0.98627,1e-05,1.74591]
[1776711222579,62.19,76471.72,0.0,0.98627,1e-05,1.74617]
[1776711224274,62.19,76470.25,0.0,0.98626,1e-05,1.74772]
[1776711224592,62.19,76465.92,0.0,0.98621,1e-05,1.75276]
[1776711226607,62.19,76462.4,0.0,0.98618,1e-05,1.75656]
[1776711227445,62.19,76462.4,0.0,0.98618,1e-05,1.75656]
[1776711227545,62.18,76462.4,0.0,0.98618,1e-05,1.75629]
[1776711227715,62.18,76462.4,0.0,0.98618,1e-05,1.75629]
[1776711233656,62.17,76463.17,0.0,0.9862,1e-05,1.75373]
[1776711236564,62.17,76463.54,0.0,0.98621,1e-05,1.75275]
[1776711236571,62.17,76463.54,0.0,0.98621,1e-05,1.75275]
[1776711236680,62.17,76463.54,0.0,0.98621,1e-05,1.75275]
[1776711236708,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711236859,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711236971,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711237198,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711237345,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711237466,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711237594,62.17,76463.68,0.0,0.98621,1e-05,1.75232]
[1776711237701,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711237937,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238189,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238390,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238440,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238562,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238634,62.16,76463.73,0.0,0.98622,1e-05,1.752]
[1776711238606,62.16,76463.73,0.0,0.98622,1e-05,1.75174]
[1776711238697,62.16,76463.73,0.0,0.98622,1e-05,1.75174]
[1776711238728,62.16,76463.91,0.0,0.98622,1e-05,1.75127]
[1776711242720,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711243900,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711243908,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244023,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244183,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244404,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244516,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244694,62.15,76457.5,0.0,0.98616,1e-05,1.75836]
[1776711244809,62.15,76459.78,0.0,0.98619,1e-05,1.75504]
[1776711244959,62.15,76459.78,0.0,0.98619,1e-05,1.75504]
[1776711245062,62.15,76459.78,0.0,0.98619,1e-05,1.75504]
[1776711245719,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711245726,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711245799,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246025,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246195,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246349,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246585,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246616,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246689,62.13,76461.47,0.0,0.98623,1e-05,1.75039]
[1776711246681,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711246798,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247011,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247139,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247280,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247333,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247879,62.11,76462.24,0.0,0.98626,1e-05,1.74695]
[1776711247374,62.09,76462.27,0.0,0.98629,1e-05,1.74449]
[1776711248204,62.09,76470.46,0.0,0.98638,1e-05,1.7345]
[1776711249770,62.09,76466.56,0.0,0.98634,1e-05,1.73857]
[1776711251357,62.09,76466.56,0.0,0.98634,1e-05,1.73857]
[1776711251413,62.09,76465.87,0.0,0.98633,1e-05,1.73918]
[1776711251784,62.09,76457.15,0.0,0.98624,1e-05,1.74961]
[1776711252791,62.08,76450.97,0.0,0.98617,1e-05,1.75695]
[1776711254503,62.08,76450.97,0.0,0.98617,1e-05,1.75695]
[1776711254549,62.08,76469.09,0.0,0.98638,1e-05,1.73453]
[1776711254805,62.08,76469.06,0.0,0.98638,1e-05,1.73434]
[1776711256954,62.08,76466.52,0.0,0.98635,1e-05,1.73722]
[1776711256991,62.08,76470.63,0.0,0.9864,1e-05,1.73199]
[1776711257826,62.08,76475.8,0.0,0.98646,1e-05,1.7255]
[1776711258832,62.07,76478.9,0.0,0.9865,1e-05,1.72154]
[1776711260567,62.07,76478.9,0.0,0.9865,1e-05,1.72154]
[1776711260636,62.07,76478.9,0.0,0.9865,1e-05,1.72154]
[1776711260822,62.07,76479.57,0.0,0.98651,1e-05,1.72053]
[1776711261644,62.07,76479.57,0.0,0.98651,1e-05,1.72053]
[1776711261748,62.07,76479.15,0.0,0.9865,1e-05,1.72084]
[1776711261883,62.07,76479.15,0.0,0.9865,1e-05,1.72084]
[1776711261987,62.07,76479.15,0.0,0.9865,1e-05,1.72084]
[1776711261995,62.07,76479.15,0.0,0.9865,1e-05,1.72084]
[1776711263136,62.07,76479.0,0.0,0.9865,1e-05,1.72083]
[1776711263198,62.07,76479.0,0.0,0.9865,1e-05,1.72083]
[1776711263444,62.07,76479.0,0.0,0.9865,1e-05,1.72083]
[1776711263464,62.07,76479.0,0.0,0.9865,1e-05,1.72083]
[1776711263694,62.07,76479.0,0.0,0.9865,1e-05,1.72083]
[1776711263494,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711263815,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711263940,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711263954,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264192,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264439,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264443,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264558,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264682,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264704,62.07,76478.42,0.0,0.9865,1e-05,1.72133]
[1776711264651,62.07,76478.88,0.0,0.98651,1e-05,1.72058]
[1776711265215,62.07,76478.88,0.0,0.98651,1e-05,1.72058]
[1776711265447,62.07,76478.88,0.0,0.98651,1e-05,1.72058]
[1776711265574,62.07,76478.88,0.0,0.98651,1e-05,1.72058]
[1776711265703,62.07,76478.88,0.0,0.98651,1e-05,1.72058]
[1776711265675,62.07,76478.85,0.0,0.98651,1e-05,1.72042]
[1776711265821,62.07,76478.85,0.0,0.98651,1e-05,1.72042]
[1776711265941,62.07,76478.85,0.0,0.98651,1e-05,1.72042]
[1776711265959,62.07,76478.85,0.0,0.98651,1e-05,1.72042]
[1776711266015,62.06,76476.15,0.0,0.98648,1e-05,1.72349]
[1776711266889,62.06,76473.03,0.0,0.98645,1e-05,1.72707]
[1776711269198,62.06,76472.96,0.0,0.98645,1e-05,1.72694]
[1776711269436,62.06,76472.96,0.0,0.98645,1e-05,1.72694]
[1776711269578,62.06,76472.96,0.0,0.98645,1e-05,1.72694]
[1776711269657,62.06,76472.96,0.0,0.98645,1e-05,1.72694]
[1776711269708,62.06,76472.96,0.0,0.98645,1e-05,1.72694]
[1776711269616,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711269762,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711269794,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711269921,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711269945,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270028,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270134,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270250,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270369,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270480,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270530,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270695,62.06,76462.68,0.0,0.98633,1e-05,1.73924]
[1776711270699,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711270826,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711270943,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711270948,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711271057,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711271105,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711271198,62.06,76456.59,0.0,0.98627,1e-05,1.74645]
[1776711271290,62.06,76456.91,0.0,0.98629,1e-05,1.74355]
[1776711272906,62.05,76456.69,0.0,0.98629,1e-05,1.74357]
[1776711272944,62.05,76456.69,0.0,0.98629,1e-05,1.74357]
[1776711273196,62.05,76456.69,0.0,0.98629,1e-05,1.74357]
[1776711274945,62.05,76451.26,0.0,0.98623,1e-05,1.74949]
[1776711277985,62.04,76453.27,0.0,0.98626,1e-05,1.74653]
[1776711278116,62.04,76453.27,0.0,0.98626,1e-05,1.74653]
[1776711278201,62.04,76453.27,0.0,0.98626,1e-05,1.74653]
[1776711278298,62.04,76456.97,0.0,0.98631,1e-05,1.74177]
[1776711279980,62.04,76461.58,0.0,0.98636,1e-05,1.73568]
[1776711281454,62.04,76461.58,0.0,0.98636,1e-05,1.73568]
[1776711281482,62.04,76461.58,0.0,0.98636,1e-05,1.73568]
[1776711281695,62.04,76461.58,0.0,0.98636,1e-05,1.73568]
[1776711281702,62.04,76461.58,0.0,0.98636,1e-05,1.73568]
[1776711281516,62.04,76464.88,0.0,0.9864,1e-05,1.73144]
[1776711281839,62.04,76464.88,0.0,0.9864,1e-05,1.73144]
[1776711281941,62.04,76464.88,0.0,0.9864,1e-05,1.73144]
[1776711281994,62.04,76459.08,0.0,0.98634,1e-05,1.73829]
[1776711283001,62.03,76456.15,0.0,0.98631,1e-05,1.74164]
[1776711288038,62.03,76456.22,0.0,0.98632,1e-05,1.74039]
[1776711290902,62.02,76455.33,0.0,0.98631,1e-05,1.74101]
[1776711290908,62.02,76455.33,0.0,0.98631,1e-05,1.74101]
[1776711290936,62.02,76455.33,0.0,0.98631,1e-05,1.74101]
[1776711291471,62.02,76453.85,0.0,0.9863,1e-05,1.74259]
[1776711294080,62.02,76450.88,0.0,0.98627,1e-05,1.74552]
[1776711296094,62.01,76447.35,0.0,0.98623,1e-05,1.74936]
[1776711297494,62.01,76447.35,0.0,0.98623,1e-05,1.74936]
[1776711297551,62.01,76447.35,0.0,0.98623,1e-05,1.74936]
[1776711297674,62.01,76447.35,0.0,0.98623,1e-05,1.74936]
[1776711297698,62.01,76447.35,0.0,0.98623,1e-05,1.74936]
[1776711297652,62.01,76445.88,0.0,0.98622,1e-05,1.75091]
[1776711298108,62.01,76446.45,0.0,0.98623,1e-05,1.74996]
[1776711300122,62.0,76442.92,0.0,0.98619,1e-05,1.7538]
[1776711304472,62.0,76441.77,0.0,0.98619,1e-05,1.75445]
[1776711304548,62.0,76441.77,0.0,0.98619,1e-05,1.75445]
[1776711304651,62.0,76441.77,0.0,0.98619,1e-05,1.75445]
[1776711304688,62.0,76441.77,0.0,0.98619,1e-05,1.75445]
[1776711304752,62.0,76442.41,0.0,0.9862,1e-05,1.7534]
[1776711305157,61.99,76444.75,0.0,0.98623,1e-05,1.75027]
[1776711309186,61.99,76452.43,0.0,0.98632,1e-05,1.73988]
[1776711310472,61.99,76452.43,0.0,0.98632,1e-05,1.73988]
[1776711310478,61.99,76452.43,0.0,0.98632,1e-05,1.73988]
[1776711310692,61.99,76452.43,0.0,0.98632,1e-05,1.73988]
[1776711310572,61.97,76457.94,0.0,0.98641,1e-05,1.73089]
[1776711314221,61.91,76455.57,0.0,0.98645,1e-05,1.72564]
[1776711317820,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711317826,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711317935,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318067,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318203,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318215,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318349,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318439,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318501,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318529,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318658,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318695,61.88,76453.93,0.0,0.98647,1e-05,1.72347]
[1776711318678,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711318825,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711318938,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319195,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319276,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319330,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319438,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319574,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319671,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319693,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319762,61.88,76447.2,0.0,0.9864,1e-05,1.73147]
[1776711319675,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711319936,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711320185,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711320353,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711320439,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711320703,61.88,76444.42,0.0,0.98637,1e-05,1.73465]
[1776711320757,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711320785,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711320961,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711320986,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711321190,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711321545,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711321681,61.87,76443.04,0.0,0.98635,1e-05,1.73612]
[1776711321784,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711321921,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711321943,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711321991,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711322109,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711322248,61.87,76438.8,0.0,0.98631,1e-05,1.74108]
[1776711322277,61.87,76435.97,0.0,0.98628,1e-05,1.74433]
[1776711322942,61.87,76435.97,0.0,0.98628,1e-05,1.74433]
[1776711323284,61.87,76433.58,0.0,0.98625,1e-05,1.74703]
[1776711324291,61.87,76432.2,0.0,0.98624,1e-05,1.74848]
[1776711325298,61.87,76429.43,0.0,0.98621,1e-05,1.75165]
[1776711325824,61.87,76429.43,0.0,0.98621,1e-05,1.75165]
[1776711325932,61.87,76429.43,0.0,0.98621,1e-05,1.75165]
[1776711326108,61.87,76429.43,0.0,0.98621,1e-05,1.75165]
[1776711326224,61.87,76429.43,0.0,0.98621,1e-05,1.75165]
[1776711326305,61.86,76428.16,0.0,0.9862,1e-05,1.75297]
[1776711327644,61.86,76428.16,0.0,0.9862,1e-05,1.75297]
[1776711327761,61.86,76428.16,0.0,0.9862,1e-05,1.75297]
[1776711327695,61.86,76427.22,0.0,0.98619,1e-05,1.75388]
[1776711328318,61.86,76423.31,0.0,0.98615,1e-05,1.75846]
[1776711329326,61.86,76417.03,0.0,0.98608,1e-05,1.76597]
[1776711330420,61.86,76417.03,0.0,0.98608,1e-05,1.76597]
[1776711330436,61.86,76402.36,0.0,0.98591,1e-05,1.78396]
[1776711331712,61.86,76402.36,0.0,0.98591,1e-05,1.78396]
[1776711331726,61.85,76401.62,0.0,0.98592,1e-05,1.78228]
[1776711333700,61.85,76402.23,0.0,0.98593,1e-05,1.78122]
[1776711333747,61.85,76403.09,0.0,0.98594,1e-05,1.77985]
[1776711335429,61.85,76402.38,0.0,0.98594,1e-05,1.78044]
[1776711335454,61.84,76396.93,0.0,0.98588,1e-05,1.78695]
[1776711336375,61.84,76395.77,0.0,0.98587,1e-05,1.7881]
[1776711337382,61.84,76393.58,0.0,0.98584,1e-05,1.79053]
[1776711338389,61.84,76398.12,0.0,0.9859,1e-05,1.78453]
[1776711339395,61.84,76401.11,0.0,0.98594,1e-05,1.78049]
[1776711340403,61.83,76402.05,0.0,0.98595,1e-05,1.77902]
[1776711344436,61.82,76396.72,0.0,0.9859,1e-05,1.78451]
[1776711345443,61.82,76394.66,0.0,0.98588,1e-05,1.78679]
[1776711346449,61.82,76388.49,0.0,0.98581,1e-05,1.79422]
[1776711347457,61.82,76381.31,0.0,0.98573,1e-05,1.80295]
[1776711348464,61.82,76376.79,0.0,0.98568,1e-05,1.80832]
[1776711349470,61.81,76382.72,0.0,0.98575,1e-05,1.80049]
[1776711350478,61.81,76379.31,0.0,0.98571,1e-05,1.80446]
[1776711351485,61.81,76377.95,0.0,0.9857,1e-05,1.80584]
[1776711352495,61.81,76393.01,0.0,0.98588,1e-05,1.78655]
[1776711353562,61.81,76393.01,0.0,0.98588,1e-05,1.78655]
[1776711353637,61.81,76393.01,0.0,0.98588,1e-05,1.78655]
[1776711353663,61.8,76400.26,0.0,0.98597,1e-05,1.77718]
[1776711355514,61.8,76406.2,0.0,0.98604,1e-05,1.76922]
[1776711356038,61.8,76406.2,0.0,0.98604,1e-05,1.76922]
[1776711356521,61.8,76402.85,0.0,0.986,1e-05,1.77311]
[1776711357528,61.8,76400.6,0.0,0.98598,1e-05,1.77564]
[1776711359543,61.79,76405.21,0.0,0.98604,1e-05,1.76933]
[1776711360549,61.79,76403.78,0.0,0.98603,1e-05,1.77083]
[1776711361603,61.79,76401.54,0.0,0.986,1e-05,1.77335]
[1776711362213,61.79,76401.54,0.0,0.986,1e-05,1.77335]
[1776711362564,61.79,76419.96,0.0,0.98622,1e-05,1.75024]
[1776711363571,61.78,76416.83,0.0,0.98618,1e-05,1.75386]
[1776711364585,61.78,76413.98,0.0,0.98615,1e-05,1.75714]
[1776711365601,61.78,76413.98,0.0,0.98615,1e-05,1.75714]
[1776711365693,61.78,76413.98,0.0,0.98615,1e-05,1.75714]
[1776711366081,61.78,76414.38,0.0,0.98616,1e-05,1.75639]
[1776711366256,61.78,76414.38,0.0,0.98616,1e-05,1.75639]
[1776711366595,61.78,76413.4,0.0,0.98615,1e-05,1.75735]
[1776711367602,61.78,76415.89,0.0,0.98618,1e-05,1.75402]
[1776711368658,61.77,76425.26,0.0,0.98629,1e-05,1.74223]
[1776711369568,61.77,76425.26,0.0,0.98629,1e-05,1.74223]
[1776711369893,61.77,76425.26,0.0,0.98629,1e-05,1.74223]
[1776711369621,61.77,76457.07,0.0,0.98665,1e-05,1.70327]
[1776711370627,61.76,76459.73,0.0,0.9867,1e-05,1.69852]
[1776711372536,61.75,76458.2,0.0,0.98669,1e-05,1.69889]
[1776711374709,61.75,76461.37,0.0,0.98673,1e-05,1.69478]
[1776711375942,61.73,76463.9,0.0,0.98678,1e-05,1.68897]
[1776711376203,61.73,76463.9,0.0,0.98678,1e-05,1.68897]
[1776711376669,61.72,76462.64,0.0,0.98678,1e-05,1.68917]
[1776711377676,61.71,76458.88,0.0,0.98675,1e-05,1.69237]
[1776711379690,61.7,76462.92,0.0,0.9868,1e-05,1.68725]
[1776711381703,61.69,76474.77,0.0,0.98695,1e-05,1.67063]
[1776711382711,61.68,76479.1,0.0,0.98701,1e-05,1.66452]
[1776711386747,61.65,76465.7,0.0,0.98689,1e-05,1.67711]
[1776711387031,61.65,76465.7,0.0,0.98689,1e-05,1.67711]
[1776711387754,61.65,76450.99,0.0,0.98674,1e-05,1.69392]
[1776711388761,61.65,76451.12,0.0,0.98674,1e-05,1.69365]
[1776711389768,61.64,76422.96,0.0,0.98642,1e-05,1.72767]
[1776711390116,61.64,76422.96,0.0,0.98642,1e-05,1.72767]
[1776711390237,61.64,76422.96,0.0,0.98642,1e-05,1.72767]
[1776711390319,61.64,76422.96,0.0,0.98642,1e-05,1.72767]
[1776711390482,61.64,76422.96,0.0,0.98642,1e-05,1.72767]
[1776711391278,61.64,76423.67,0.0,0.98643,1e-05,1.72666]
[1776711391782,61.64,76414.84,0.0,0.98635,1e-05,1.73502]
[1776711392790,61.64,76418.72,0.0,0.9864,1e-05,1.73006]
[1776711393797,61.64,76419.67,0.0,0.98641,1e-05,1.72868]
[1776711398832,61.63,76419.85,0.0,0.98642,1e-05,1.72743]
[1776711401852,61.63,76416.53,0.0,0.98639,1e-05,1.73088]
[1776711402860,61.63,76409.38,0.0,0.98631,1e-05,1.73946]
[1776711403867,61.62,76404.91,0.0,0.98626,1e-05,1.74475]
[1776711405881,61.62,76405.09,0.0,0.98627,1e-05,1.74407]
[1776711406888,61.62,76400.72,0.0,0.98622,1e-05,1.74924]
[1776711411943,61.61,76397.53,0.0,0.98619,1e-05,1.752]
[1776711412954,61.61,76401.56,0.0,0.98624,1e-05,1.74678]
[1776711413960,61.6,76409.77,0.0,0.98634,1e-05,1.7362]
[1776711414968,61.6,76416.45,0.0,0.98642,1e-05,1.7278]
[1776711416982,61.6,76412.04,0.0,0.98637,1e-05,1.73281]
[1776711421010,61.59,76405.57,0.0,0.9863,1e-05,1.73994]
[1776711422648,61.59,76405.57,0.0,0.9863,1e-05,1.73994]
[1776711422699,61.59,76405.57,0.0,0.9863,1e-05,1.73994]
[1776711422809,61.59,76405.57,0.0,0.9863,1e-05,1.73994]
[1776711422925,61.59,76405.57,0.0,0.9863,1e-05,1.73994]
[1776711422903,61.59,76405.06,0.0,0.9863,1e-05,1.74035]
[1776711422947,61.59,76405.06,0.0,0.9863,1e-05,1.74035]
[1776711423024,61.59,76404.46,0.0,0.9863,1e-05,1.74087]
[1776711428061,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429543,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429665,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429694,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429850,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429911,61.58,76399.73,0.0,0.98625,1e-05,1.74561]
[1776711429877,61.58,76398.32,0.0,0.98624,1e-05,1.74712]
[1776711429949,61.58,76398.32,0.0,0.98624,1e-05,1.74712]
[1776711432089,61.58,76403.69,0.0,0.9863,1e-05,1.74004]
[1776711434585,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434594,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434695,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434702,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434834,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434933,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434936,61.57,76405.2,0.0,0.98632,1e-05,1.73774]
[1776711434905,61.57,76405.2,0.0,0.98633,1e-05,1.73753]
[1776711435096,61.57,76405.2,0.0,0.98633,1e-05,1.73753]
[1776711435220,61.57,76405.2,0.0,0.98633,1e-05,1.73753]
[1776711435441,61.57,76405.2,0.0,0.98633,1e-05,1.73753]
[1776711435467,61.57,76408.53,0.0,0.98637,1e-05,1.73322]
[1776711436116,61.57,76418.25,0.0,0.98648,1e-05,1.72112]
[1776711437124,61.57,76419.37,0.0,0.98649,1e-05,1.71957]
[1776711440145,61.56,76423.44,0.0,0.98654,1e-05,1.71407]
[1776711441152,61.56,76426.99,0.0,0.98659,1e-05,1.70958]
[1776711442502,61.56,76426.99,0.0,0.98659,1e-05,1.70958]
[1776711442528,61.56,76426.99,0.0,0.98659,1e-05,1.70958]
[1776711442634,61.56,76426.99,0.0,0.98659,1e-05,1.70958]
[1776711442695,61.56,76426.99,0.0,0.98659,1e-05,1.70958]
[1776711442733,61.56,76428.93,0.0,0.98661,1e-05,1.70707]
[1776711443170,61.56,76428.93,0.0,0.98661,1e-05,1.70707]
[1776711443183,61.56,76428.93,0.0,0.98661,1e-05,1.70707]
[1776711443209,61.56,76428.93,0.0,0.98661,1e-05,1.70707]
[1776711444173,61.56,76425.03,0.0,0.98657,1e-05,1.71148]
[1776711446941,61.56,76423.82,0.0,0.98656,1e-05,1.71278]
[1776711446187,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447038,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447181,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447204,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447329,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447600,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447695,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447752,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447931,61.56,76419.37,0.0,0.98651,1e-05,1.71803]
[1776711447805,61.56,76417.57,0.0,0.98649,1e-05,1.72004]
[1776711448208,61.56,76417.57,0.0,0.98649,1e-05,1.72004]
[1776711449207,61.55,76409.37,0.0,0.9864,1e-05,1.7297]
[1776711450949,61.55,76409.37,0.0,0.9864,1e-05,1.7297]
[1776711450215,61.55,76406.56,0.0,0.98637,1e-05,1.73294]
[1776711451206,61.55,76406.56,0.0,0.98637,1e-05,1.73294]
[1776711453169,61.55,76405.47,0.0,0.98638,1e-05,1.73161]
[1776711455110,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455168,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455200,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455379,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455433,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455692,61.55,76405.34,0.0,0.98638,1e-05,1.73135]
[1776711455734,61.54,76407.35,0.0,0.9864,1e-05,1.72868]
[1776711461292,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462085,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462189,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462196,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462340,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462435,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462440,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462568,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462569,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462692,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462845,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462944,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462952,61.53,76408.98,0.0,0.98643,1e-05,1.72549]
[1776711462891,61.53,76410.05,0.0,0.98645,1e-05,1.72398]
[1776711463205,61.53,76410.05,0.0,0.98645,1e-05,1.72398]
[1776711463439,61.53,76410.05,0.0,0.98645,1e-05,1.72398]
[1776711463638,61.53,76410.05,0.0,0.98645,1e-05,1.72398]
[1776711463941,61.53,76410.05,0.0,0.98645,1e-05,1.72398]
[1776711463966,61.53,76409.93,0.0,0.98645,1e-05,1.72394]
[1776711464069,61.53,76409.93,0.0,0.98645,1e-05,1.72394]
[1776711464189,61.53,76409.93,0.0,0.98645,1e-05,1.72394]
[1776711464313,61.53,76411.46,0.0,0.98647,1e-05,1.72188]
[1776711465320,61.53,76418.46,0.0,0.98655,1e-05,1.71315]
[1776711466943,61.53,76418.46,0.0,0.98655,1e-05,1.71315]
[1776711466953,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467016,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467134,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467197,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467252,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467371,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467441,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467494,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467620,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467697,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467785,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467943,61.53,76419.75,0.0,0.98656,1e-05,1.71141]
[1776711467886,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468085,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468195,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468199,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468321,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468437,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468441,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468533,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468548,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468693,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468698,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468882,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468942,61.53,76419.17,0.0,0.98656,1e-05,1.71194]
[1776711468934,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469023,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469199,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469339,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469437,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469445,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469593,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469688,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469698,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469821,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469938,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469944,61.53,76418.88,0.0,0.98656,1e-05,1.71213]
[1776711469922,61.52,76419.22,0.0,0.98656,1e-05,1.71154]
[1776711470355,61.52,76418.64,0.0,0.98656,1e-05,1.71208]
[1776711472939,61.52,76419.18,0.0,0.98657,1e-05,1.71125]
[1776711473190,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473339,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473503,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473692,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473856,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473987,61.52,76418.64,0.0,0.98656,1e-05,1.71173]
[1776711473949,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474198,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474263,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474410,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474436,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474521,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474640,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474689,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474864,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474939,61.52,76418.14,0.0,0.98656,1e-05,1.71217]
[1776711474927,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475626,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475691,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475696,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475817,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475943,61.52,76420.08,0.0,0.98658,1e-05,1.70964]
[1776711475911,61.52,76421.15,0.0,0.98659,1e-05,1.70817]
[1776711477582,61.52,76421.81,0.0,0.9866,1e-05,1.7072]
[1776711477656,61.51,76422.61,0.0,0.98661,1e-05,1.70607]
[1776711478411,61.51,76431.14,0.0,0.98671,1e-05,1.69557]
[1776711479418,61.51,76447.07,0.0,0.98689,1e-05,1.67628]
[1776711480425,61.51,76445.62,0.0,0.98687,1e-05,1.6779]
[1776711481432,61.51,76442.81,0.0,0.98684,1e-05,1.68116]
[1776711482641,61.51,76442.81,0.0,0.98684,1e-05,1.68116]
[1776711482720,61.51,76442.81,0.0,0.98684,1e-05,1.68116]
[1776711482724,61.51,76441.66,0.0,0.98683,1e-05,1.68242]
[1776711483449,61.51,76446.1,0.0,0.98688,1e-05,1.67697]
[1776711484700,61.51,76446.1,0.0,0.98688,1e-05,1.67697]
[1776711484753,61.51,76445.36,0.0,0.98687,1e-05,1.67774]
[1776711486469,61.51,76443.36,0.0,0.98685,1e-05,1.67991]
[1776711487481,61.5,76448.8,0.0,0.98692,1e-05,1.67328]
[1776711488743,61.5,76448.8,0.0,0.98692,1e-05,1.67328]
[1776711488861,61.5,76448.8,0.0,0.98692,1e-05,1.67328]
[1776711488904,61.5,76448.8,0.0,0.98692,1e-05,1.67328]
[1776711488947,61.5,76448.8,0.0,0.98692,1e-05,1.67328]
[1776711488962,61.5,76449.75,0.0,0.98693,1e-05,1.67204]
[1776711490709,61.5,76448.89,0.0,0.98692,1e-05,1.67296]
[1776711490802,61.5,76446.69,0.0,0.9869,1e-05,1.67549]
[1776711491514,61.5,76445.45,0.0,0.98688,1e-05,1.67686]
[1776711492521,61.5,76443.27,0.0,0.98686,1e-05,1.67936]
[1776711493593,61.5,76443.27,0.0,0.98686,1e-05,1.67936]
[1776711493641,61.5,76443.27,0.0,0.98686,1e-05,1.67936]
[1776711493684,61.5,76443.27,0.0,0.98686,1e-05,1.67936]
[1776711494535,61.5,76455.79,0.0,0.987,1e-05,1.66416]
[1776711495542,61.5,76462.44,0.0,0.98707,1e-05,1.65617]
[1776711496551,61.5,76466.41,0.0,0.98712,1e-05,1.6514]
[1776711497557,61.5,76467.92,0.0,0.98713,1e-05,1.64954]
[1776711499814,61.5,76467.91,0.0,0.98713,1e-05,1.64949]
[1776711499940,61.5,76467.91,0.0,0.98713,1e-05,1.64949]
[1776711500135,61.5,76468.06,0.0,0.98714,1e-05,1.64925]
[1776711500195,61.5,76468.06,0.0,0.98714,1e-05,1.64925]
[1776711504605,61.49,76469.21,0.0,0.98715,1e-05,1.64758]
[1776711507627,61.49,76468.31,0.0,0.98714,1e-05,1.64846]
[1776711508614,61.49,76468.31,0.0,0.98714,1e-05,1.64846]
[1776711508662,61.49,76468.31,0.0,0.98714,1e-05,1.64846]
[1776711508694,61.49,76468.31,0.0,0.98714,1e-05,1.64846]
[1776711508707,61.49,76467.06,0.0,0.98713,1e-05,1.64987]
[1776711509641,61.49,76468.37,0.0,0.98715,1e-05,1.64826]
[1776711511655,61.49,76471.18,0.0,0.98719,1e-05,1.64264]
[1776711513669,61.49,76472.35,0.0,0.98721,1e-05,1.64116]
[1776711514676,61.49,76474.08,0.0,0.98723,1e-05,1.63907]
[1776711515170,61.49,76474.08,0.0,0.98723,1e-05,1.63907]
[1776711515178,61.49,76474.08,0.0,0.98723,1e-05,1.63907]
[1776711515190,61.49,76474.08,0.0,0.98723,1e-05,1.63907]
[1776711517696,61.49,76472.89,0.0,0.98721,1e-05,1.64054]
[1776711522923,61.49,76472.39,0.0,0.98721,1e-05,1.64093]
[1776711522937,61.49,76472.39,0.0,0.98721,1e-05,1.64093]
[1776711523020,61.49,76470.13,0.0,0.98718,1e-05,1.64355]
[1776711523053,61.49,76470.13,0.0,0.98718,1e-05,1.64355]
[1776711523141,61.49,76470.13,0.0,0.98718,1e-05,1.64355]
[1776711523192,61.49,76470.13,0.0,0.98718,1e-05,1.64355]
[1776711523738,61.49,76469.13,0.0,0.98717,1e-05,1.64467]
[1776711525752,61.49,76458.73,0.0,0.98706,1e-05,1.65686]
[1776711526760,61.49,76457.34,0.0,0.98705,1e-05,1.65843]
[1776711528703,61.49,76457.61,0.0,0.98705,1e-05,1.65803]
[1776711528763,61.49,76457.61,0.0,0.98705,1e-05,1.65803]
[1776711528922,61.49,76457.61,0.0,0.98705,1e-05,1.65803]
[1776711528938,61.49,76457.61,0.0,0.98705,1e-05,1.65803]
[1776711529023,61.48,76461.11,0.0,0.98709,1e-05,1.6538]
[1776711529781,61.48,76467.0,0.0,0.98716,1e-05,1.64677]
[1776711533642,61.48,76466.83,0.0,0.98716,1e-05,1.64679]
[1776711533647,61.48,76466.83,0.0,0.98716,1e-05,1.64679]
[1776711533688,61.48,76466.83,0.0,0.98716,1e-05,1.64679]
[1776711534817,61.48,76471.52,0.0,0.98721,1e-05,1.64114]
[1776711535824,61.48,76472.87,0.0,0.98722,1e-05,1.6395]
[1776711539126,61.48,76472.12,0.0,0.98722,1e-05,1.64025]
[1776711539132,61.48,76472.12,0.0,0.98722,1e-05,1.64025]
[1776711539163,61.48,76472.12,0.0,0.98722,1e-05,1.64025]
[1776711540859,61.48,76472.98,0.0,0.98723,1e-05,1.63914]
[1776711542873,61.48,76474.22,0.0,0.98724,1e-05,1.63759]
[1776711544918,61.48,76474.04,0.0,0.98724,1e-05,1.63775]
[1776711544924,61.48,76474.04,0.0,0.98724,1e-05,1.63775]
[1776711544936,61.48,76474.04,0.0,0.98724,1e-05,1.63775]
[1776711545003,61.48,76474.83,0.0,0.98725,1e-05,1.63678]
[1776711546910,61.48,76473.85,0.0,0.98724,1e-05,1.63784]
[1776711547414,61.48,76473.85,0.0,0.98724,1e-05,1.63784]
[1776711548030,61.48,76473.85,0.0,0.98724,1e-05,1.63784]
[1776711547914,61.48,76458.68,0.0,0.98707,1e-05,1.65571]
[1776711548302,61.48,76458.68,0.0,0.98707,1e-05,1.65571]
[1776711548475,61.48,76458.68,0.0,0.98707,1e-05,1.65571]
[1776711548921,61.48,76454.27,0.0,0.98703,1e-05,1.66087]
[1776711550939,61.48,76453.78,0.0,0.98702,1e-05,1.66137]
[1776711551002,61.48,76453.71,0.0,0.98702,1e-05,1.66137]
[1776711552949,61.47,76450.55,0.0,0.98699,1e-05,1.66495]
[1776711554054,61.47,76450.55,0.0,0.98699,1e-05,1.66495]
[1776711554060,61.47,76450.55,0.0,0.98699,1e-05,1.66495]
[1776711553955,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554193,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554198,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554359,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554415,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554438,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554648,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554688,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554948,61.47,76446.27,0.0,0.98694,1e-05,1.66997]
[1776711554963,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555200,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555204,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555338,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555439,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555512,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555688,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555692,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555936,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711555941,61.47,76445.01,0.0,0.98693,1e-05,1.67138]
[1776711556193,61.47,76444.87,0.0,0.98693,1e-05,1.67144]
[1776711556439,61.47,76444.87,0.0,0.98693,1e-05,1.67144]
[1776711557083,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711557195,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711557440,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711557609,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711557686,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711557935,61.47,76445.22,0.0,0.98693,1e-05,1.67092]
[1776711558125,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711558190,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711558441,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711558651,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711558684,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711558940,61.47,76445.27,0.0,0.98693,1e-05,1.67075]
[1776711559169,61.47,76445.29,0.0,0.98694,1e-05,1.67062]
[1776711559195,61.47,76445.29,0.0,0.98694,1e-05,1.67062]
[1776711559435,61.47,76445.29,0.0,0.98694,1e-05,1.67062]
[1776711565033,61.46,76445.32,0.0,0.98694,1e-05,1.66997]
[1776711566040,61.46,76444.27,0.0,0.98693,1e-05,1.67112]
[1776711567007,61.46,76444.27,0.0,0.98693,1e-05,1.67112]
[1776711570938,61.46,76443.97,0.0,0.98693,1e-05,1.67107]
[1776711571037,61.46,76443.97,0.0,0.98695,1e-05,1.66877]
[1776711577116,61.45,76444.19,0.0,0.98696,1e-05,1.6678]
[1776711580586,61.45,76442.84,0.0,0.98695,1e-05,1.66913]
[1776711581149,61.45,76441.56,0.0,0.98693,1e-05,1.67056]
[1776711587192,61.45,76441.78,0.0,0.98694,1e-05,1.66971]
[1776711592226,61.44,76441.65,0.0,0.98694,1e-05,1.66939]
[1776711595248,61.44,76443.6,0.0,0.98697,1e-05,1.66678]
[1776711599276,61.44,76448.68,0.0,0.98703,1e-05,1.66037]
[1776711600383,61.44,76448.68,0.0,0.98703,1e-05,1.66037]
[1776711600463,61.44,76457.05,0.0,0.98712,1e-05,1.65043]
[1776711601305,61.44,76472.37,0.0,0.98728,1e-05,1.6323]
[1776711602312,61.44,76477.61,0.0,0.98734,1e-05,1.62608]
[1776711604708,61.44,76477.36,0.0,0.98734,1e-05,1.62635]
[1776711604768,61.44,76477.36,0.0,0.98734,1e-05,1.62635]
[1776711605031,61.44,76477.36,0.0,0.98734,1e-05,1.62635]
[1776711605077,61.44,76476.79,0.0,0.98733,1e-05,1.627]
[1776711605331,61.44,76476.79,0.0,0.98733,1e-05,1.627]
[1776711606697,61.44,76476.15,0.0,0.98733,1e-05,1.62773]
[1776711606758,61.44,76475.52,0.0,0.98732,1e-05,1.62844]
[1776711607348,61.44,76464.57,0.0,0.9872,1e-05,1.64128]
[1776711608354,61.44,76456.95,0.0,0.98712,1e-05,1.65023]
[1776711610697,61.44,76456.53,0.0,0.98711,1e-05,1.65067]
[1776711610703,61.44,76456.53,0.0,0.98711,1e-05,1.65067]
[1776711610783,61.44,76456.34,0.0,0.98711,1e-05,1.65083]
[1776711611378,61.43,76454.75,0.0,0.9871,1e-05,1.65265]
[1776711612383,61.43,76452.64,0.0,0.98707,1e-05,1.65509]
[1776711614019,61.43,76452.64,0.0,0.98707,1e-05,1.65509]
[1776711614086,61.43,76452.22,0.0,0.98707,1e-05,1.65552]
[1776711614397,61.43,76450.11,0.0,0.98705,1e-05,1.65795]
[1776711615404,61.43,76447.12,0.0,0.98702,1e-05,1.66143]
[1776711616629,61.43,76447.12,0.0,0.98702,1e-05,1.66143]
[1776711616710,61.43,76447.12,0.0,0.98702,1e-05,1.66143]
[1776711616813,61.43,76445.32,0.0,0.987,1e-05,1.6635]
[1776711618425,61.43,76444.37,0.0,0.98699,1e-05,1.66455]
[1776711619432,61.43,76440.01,0.0,0.98694,1e-05,1.66967]
[1776711620439,61.43,76438.47,0.0,0.98692,1e-05,1.67143]
[1776711623460,61.43,76437.56,0.0,0.98692,1e-05,1.67214]
[1776711625474,61.43,76439.78,0.0,0.98694,1e-05,1.66929]
[1776711633530,61.42,76438.36,0.0,0.98695,1e-05,1.66804]
[1776711636551,61.42,76436.44,0.0,0.98693,1e-05,1.67006]
[1776711641587,61.41,76435.76,0.0,0.98693,1e-05,1.6704]
[1776711643600,61.41,76439.29,0.0,0.98697,1e-05,1.666]
[1776711645614,61.41,76443.82,0.0,0.98702,1e-05,1.66043]
[1776711646621,61.41,76446.19,0.0,0.98705,1e-05,1.65754]
[1776711647628,61.41,76453.01,0.0,0.98712,1e-05,1.64938]
[1776711649641,61.41,76453.82,0.0,0.98713,1e-05,1.64831]
[1776711650680,61.41,76469.95,0.0,0.98731,1e-05,1.62926]
[1776711651658,61.41,76478.22,0.0,0.9874,1e-05,1.61959]
[1776711652665,61.41,76479.28,0.0,0.98741,1e-05,1.61833]
[1776711654279,61.41,76479.86,0.0,0.98741,1e-05,1.61766]
[1776711654679,61.41,76479.63,0.0,0.98741,1e-05,1.61793]
[1776711655688,61.41,76497.71,0.0,0.9876,1e-05,1.59696]
[1776711656696,61.41,76500.1,0.0,0.98763,1e-05,1.59425]
[1776711657772,61.41,76500.1,0.0,0.98763,1e-05,1.59425]
[1776711657783,61.41,76500.33,0.0,0.98763,1e-05,1.59403]
[1776711658881,61.41,76500.33,0.0,0.98763,1e-05,1.59403]
[1776711658954,61.41,76500.33,0.0,0.98763,1e-05,1.59403]
[1776711659065,61.41,76500.33,0.0,0.98763,1e-05,1.59403]
[1776711659211,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659371,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659525,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659538,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659691,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659897,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711659940,61.41,76500.42,0.0,0.98763,1e-05,1.59397]
[1776711663748,61.41,76481.33,0.0,0.98743,1e-05,1.61629]
[1776711664756,61.41,76478.72,0.0,0.9874,1e-05,1.61933]
[1776711666769,61.41,76471.7,0.0,0.98732,1e-05,1.62753]
[1776711669789,61.41,76467.29,0.0,0.98728,1e-05,1.63264]
[1776711671727,61.41,76467.06,0.0,0.98727,1e-05,1.63289]
[1776711676844,61.4,76465.56,0.0,0.98727,1e-05,1.63349]
[1776711677851,61.4,76468.63,0.0,0.9873,1e-05,1.62956]
[1776711678341,61.4,76468.63,0.0,0.9873,1e-05,1.62956]
[1776711680951,61.4,76467.02,0.0,0.98729,1e-05,1.6309]
[1776711681064,61.4,76467.02,0.0,0.98729,1e-05,1.6309]
[1776711681212,61.4,76467.02,0.0,0.98729,1e-05,1.6309]
[1776711681879,61.39,76460.49,0.0,0.98723,1e-05,1.63799]
[1776711682885,61.39,76456.85,0.0,0.98719,1e-05,1.64186]
[1776711684062,61.39,76456.85,0.0,0.98719,1e-05,1.64186]
[1776711684150,61.39,76456.85,0.0,0.98719,1e-05,1.64186]
[1776711684158,61.39,76456.85,0.0,0.98719,1e-05,1.64186]
[1776711684199,61.39,76456.85,0.0,0.98719,1e-05,1.64186]
[1776711684154,61.38,76457.07,0.0,0.9872,1e-05,1.64111]
[1776711684900,61.38,76457.78,0.0,0.98721,1e-05,1.6398]
[1776711689935,61.36,76448.25,0.0,0.98713,1e-05,1.64889]
[1776711691936,61.36,76448.39,0.0,0.98713,1e-05,1.64813]
[1776711692080,61.36,76448.39,0.0,0.98713,1e-05,1.64813]
[1776711692197,61.36,76448.39,0.0,0.98713,1e-05,1.64813]
[1776711692379,61.36,76447.83,0.0,0.98715,1e-05,1.64603]
[1776711692442,61.36,76447.83,0.0,0.98715,1e-05,1.64603]
[1776711692656,61.36,76447.83,0.0,0.98715,1e-05,1.64603]
[1776711692666,61.36,76447.83,0.0,0.98715,1e-05,1.64603]
[1776711692694,61.36,76447.83,0.0,0.98715,1e-05,1.64603]
[1776711692956,61.35,76446.23,0.0,0.98714,1e-05,1.64734]
[1776711693963,61.35,76439.26,0.0,0.98707,1e-05,1.65505]
[1776711696984,61.34,76436.23,0.0,0.98705,1e-05,1.65717]
[1776711698998,61.33,76440.22,0.0,0.98709,1e-05,1.65228]
[1776711700009,61.33,76445.15,0.0,0.98714,1e-05,1.64637]
[1776711701211,61.33,76445.15,0.0,0.98714,1e-05,1.64637]
[1776711701012,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711701271,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711701410,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711701442,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711702044,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711702104,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711702199,61.33,76451.03,0.0,0.98721,1e-05,1.63936]
[1776711702145,61.33,76450.01,0.0,0.9872,1e-05,1.64016]
[1776711707203,61.32,76447.95,0.0,0.9872,1e-05,1.64084]
[1776711707054,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707286,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707444,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707589,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707691,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707733,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707846,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707942,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711707953,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711708066,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711708167,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711708198,61.31,76444.39,0.0,0.98716,1e-05,1.64462]
[1776711708287,61.31,76442.26,0.0,0.98714,1e-05,1.64665]
[1776711708439,61.31,76442.26,0.0,0.98714,1e-05,1.64665]
[1776711708442,61.31,76442.26,0.0,0.98714,1e-05,1.64665]
[1776711708664,61.31,76442.26,0.0,0.98714,1e-05,1.64665]
[1776711708697,61.31,76442.26,0.0,0.98714,1e-05,1.64665]
[1776711709068,61.31,76442.85,0.0,0.98715,1e-05,1.64543]
[1776711710076,61.3,76437.58,0.0,0.9871,1e-05,1.65118]
[1776711711009,61.3,76437.58,0.0,0.9871,1e-05,1.65118]
[1776711711082,61.3,76424.65,0.0,0.98696,1e-05,1.66599]
[1776711712089,61.29,76426.96,0.0,0.987,1e-05,1.66236]
[1776711713968,61.28,76426.7,0.0,0.987,1e-05,1.66187]
[1776711714001,61.28,76426.7,0.0,0.987,1e-05,1.66187]
[1776711714009,61.28,76426.7,0.0,0.987,1e-05,1.66187]
[1776711714116,61.28,76426.7,0.0,0.987,1e-05,1.66187]
[1776711714152,61.28,76427.64,0.0,0.98702,1e-05,1.65995]
[1776711715012,61.28,76427.64,0.0,0.98702,1e-05,1.65995]
[1776711715110,61.27,76413.77,0.0,0.98687,1e-05,1.6758]
[1776711716117,61.27,76410.91,0.0,0.98684,1e-05,1.67914]
[1776711717124,61.27,76407.38,0.0,0.9868,1e-05,1.68328]
[1776711720145,61.27,76398.88,0.0,0.98671,1e-05,1.6932]
[1776711721152,61.27,76390.15,0.0,0.98661,1e-05,1.70367]
[1776711722159,61.27,76388.83,0.0,0.9866,1e-05,1.70513]
[1776711727195,61.26,76386.14,0.0,0.98658,1e-05,1.70762]
[1776711728202,61.26,76381.88,0.0,0.98653,1e-05,1.71267]
[1776711729209,61.26,76377.99,0.0,0.98649,1e-05,1.71727]
[1776711730216,61.26,76385.03,0.0,0.98657,1e-05,1.70849]
[1776711731223,61.26,76390.95,0.0,0.98664,1e-05,1.70109]
[1776711733237,61.25,76391.31,0.0,0.98664,1e-05,1.70034]
[1776711733573,61.25,76391.31,0.0,0.98664,1e-05,1.70034]
[1776711733580,61.25,76391.31,0.0,0.98664,1e-05,1.70034]
[1776711733687,61.25,76391.31,0.0,0.98664,1e-05,1.70034]
[1776711735250,61.25,76395.37,0.0,0.98669,1e-05,1.69511]
[1776711735781,61.25,76395.37,0.0,0.98669,1e-05,1.69511]
[1776711735937,61.25,76395.37,0.0,0.98669,1e-05,1.69511]
[1776711736189,61.25,76395.37,0.0,0.98669,1e-05,1.69511]
[1776711736260,61.25,76395.74,0.0,0.9867,1e-05,1.69451]
[1776711737267,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711737728,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711737734,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711737940,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711737945,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711737960,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711738174,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711738192,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711738278,61.25,76387.62,0.0,0.98661,1e-05,1.70425]
[1776711738671,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711738690,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711738787,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711738949,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711739199,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711739205,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711739242,61.25,76385.68,0.0,0.98659,1e-05,1.70648]
[1776711739281,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739435,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739442,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739660,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739704,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739808,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711739937,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711740189,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711740195,61.25,76386.66,0.0,0.9866,1e-05,1.70513]
[1776711742441,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711742573,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711742695,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711742865,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711742942,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711742994,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711743093,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711743105,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711743185,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711743202,61.24,76385.27,0.0,0.98659,1e-05,1.7065]
[1776711743293,61.24,76384.0,0.0,0.98658,1e-05,1.70773]
[1776711743439,61.24,76384.0,0.0,0.98658,1e-05,1.70773]
[1776711743506,61.24,76386.38,0.0,0.9866,1e-05,1.70466]
[1776711744318,61.24,76389.6,0.0,0.98664,1e-05,1.70074]
[1776711746331,61.24,76395.37,0.0,0.98671,1e-05,1.69342]
[1776711750035,61.24,76396.28,0.0,0.98672,1e-05,1.69203]
[1776711750043,61.24,76396.28,0.0,0.98672,1e-05,1.69203]
[1776711750176,61.24,76396.28,0.0,0.98672,1e-05,1.69203]
[1776711750196,61.24,76396.28,0.0,0.98672,1e-05,1.69203]
[1776711750231,61.23,76396.79,0.0,0.98673,1e-05,1.69114]
[1776711751377,61.23,76397.41,0.0,0.98674,1e-05,1.69039]
[1776711751385,61.23,76397.41,0.0,0.98674,1e-05,1.69039]
[1776711751436,61.23,76397.41,0.0,0.98674,1e-05,1.69039]
[1776711757809,61.23,76394.92,0.0,0.98673,1e-05,1.69027]
[1776711757936,61.23,76394.92,0.0,0.98673,1e-05,1.69027]
[1776711757943,61.23,76394.92,0.0,0.98673,1e-05,1.69027]
[1776711758190,61.23,76394.92,0.0,0.98673,1e-05,1.69027]
[1776711758283,61.23,76394.92,0.0,0.98673,1e-05,1.69027]
[1776711758908,61.23,76393.7,0.0,0.98672,1e-05,1.69161]
[1776711758939,61.23,76393.7,0.0,0.98672,1e-05,1.69161]
[1776711759008,61.23,76393.7,0.0,0.98672,1e-05,1.69161]
[1776711759206,61.23,76393.7,0.0,0.98672,1e-05,1.69161]
[1776711759294,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759313,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759443,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759444,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759559,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759707,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759840,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759908,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711759945,61.23,76393.7,0.0,0.98672,1e-05,1.69148]
[1776711760043,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711760445,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711760693,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711760719,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711760937,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711760940,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711761190,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711761190,61.22,76393.71,0.0,0.98672,1e-05,1.69133]
[1776711761289,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761426,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761438,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761568,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761717,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761942,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761946,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711761982,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711762162,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711762195,61.22,76396.92,0.0,0.98676,1e-05,1.68731]
[1776711762340,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711762738,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711762941,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711762945,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711763161,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711763309,61.22,76396.61,0.0,0.98676,1e-05,1.68756]
[1776711763840,61.22,76396.61,0.0,0.98676,1e-05,1.68743]
[1776711763943,61.22,76396.61,0.0,0.98676,1e-05,1.68743]
[1776711763969,61.22,76396.61,0.0,0.98676,1e-05,1.68743]
[1776711764192,61.22,76396.61,0.0,0.98676,1e-05,1.68743]
[1776711764437,61.22,76396.65,0.0,0.98676,1e-05,1.68725]
[1776711764981,61.22,76396.65,0.0,0.98676,1e-05,1.68725]
[1776711766451,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711766472,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711766694,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711766928,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711766937,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711767098,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711767147,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711767198,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711767261,61.22,76394.97,0.0,0.98674,1e-05,1.68904]
[1776711767248,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767403,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767443,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767506,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767607,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767702,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767750,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767883,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711767945,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711768040,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711768162,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711768202,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711768265,61.22,76393.76,0.0,0.98673,1e-05,1.69038]
[1776711768442,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711768551,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711768935,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711769019,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711769130,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711769264,61.22,76391.83,0.0,0.98671,1e-05,1.69259]
[1776711769231,61.22,76387.9,0.0,0.98667,1e-05,1.69723]
[1776711769366,61.22,76387.9,0.0,0.98667,1e-05,1.69723]
[1776711769939,61.22,76387.9,0.0,0.98667,1e-05,1.69723]
[1776711774713,61.21,76389.1,0.0,0.98669,1e-05,1.69507]
[1776711774935,61.21,76389.1,0.0,0.98669,1e-05,1.69507]
[1776711775193,61.21,76389.1,0.0,0.98669,1e-05,1.69507]
[1776711779376,61.21,76389.45,0.0,0.9867,1e-05,1.69397]
[1776711779439,61.21,76389.45,0.0,0.9867,1e-05,1.69397]
[1776711779440,61.21,76389.45,0.0,0.9867,1e-05,1.69397]
[1776711779603,61.21,76389.45,0.0,0.9867,1e-05,1.69397]
[1776711779696,61.21,76389.45,0.0,0.9867,1e-05,1.69397]
[1776711779790,61.2,76389.65,0.0,0.9867,1e-05,1.69359]
[1776711780571,61.2,76392.89,0.0,0.98674,1e-05,1.68952]
[1776711781577,61.2,76400.65,0.0,0.98683,1e-05,1.68001]
[1776711782585,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711783927,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711783941,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711783989,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711784128,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711784192,61.2,76404.69,0.0,0.98687,1e-05,1.67503]
[1776711784204,61.2,76407.16,0.0,0.9869,1e-05,1.67196]
[1776711784599,61.2,76409.6,0.0,0.98693,1e-05,1.66893]
[1776711785605,61.2,76418.1,0.0,0.98702,1e-05,1.65866]
[1776711786613,61.2,76418.28,0.0,0.98703,1e-05,1.65837]
[1776711788642,61.2,76419.17,0.0,0.98704,1e-05,1.65724]
[1776711788688,61.2,76419.17,0.0,0.98704,1e-05,1.65724]
[1776711788693,61.2,76419.17,0.0,0.98704,1e-05,1.65724]
[1776711788859,61.2,76419.17,0.0,0.98704,1e-05,1.65724]
[1776711788936,61.2,76419.17,0.0,0.98704,1e-05,1.65724]
[1776711788938,61.19,76419.4,0.0,0.98705,1e-05,1.65625]
[1776711794537,61.19,76417.28,0.0,0.98703,1e-05,1.65843]
[1776711794672,61.19,76417.28,0.0,0.98703,1e-05,1.65843]
[1776711794692,61.19,76417.28,0.0,0.98703,1e-05,1.65843]
[1776711794761,61.19,76414.64,0.0,0.987,1e-05,1.66151]
[1776711798236,61.19,76413.95,0.0,0.98699,1e-05,1.66217]
[1776711798276,61.19,76413.95,0.0,0.98699,1e-05,1.66217]
[1776711798301,61.19,76413.95,0.0,0.98699,1e-05,1.66217]
[1776711798288,61.19,76414.07,0.0,0.98699,1e-05,1.66195]
[1776711798426,61.19,76414.07,0.0,0.98699,1e-05,1.66195]
[1776711798436,61.19,76414.07,0.0,0.98699,1e-05,1.66195]
[1776711798700,61.19,76409.34,0.0,0.98694,1e-05,1.66753]
[1776711799707,61.19,76394.82,0.0,0.98678,1e-05,1.68494]
[1776711800714,61.19,76389.75,0.0,0.98673,1e-05,1.69096]
[1776711803295,61.18,76388.12,0.0,0.98671,1e-05,1.6928]
[1776711803298,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803405,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803435,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803555,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803651,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803687,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803846,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711803940,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711804189,61.18,76385.96,0.0,0.98669,1e-05,1.69529]
[1776711804259,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804422,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804440,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804696,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804819,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804926,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711804946,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711805024,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711805132,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711805198,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711805243,61.18,76384.93,0.0,0.98668,1e-05,1.6964]
[1776711805344,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711805409,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711805440,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711805563,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711805700,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711805936,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711806113,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711806191,61.18,76384.6,0.0,0.98667,1e-05,1.69666]
[1776711806214,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711806437,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711806443,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711806654,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711806690,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711807153,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711807187,61.18,76384.76,0.0,0.98668,1e-05,1.69632]
[1776711807256,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807435,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807441,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807450,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807700,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807836,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711807971,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711808237,61.18,76383.22,0.0,0.98666,1e-05,1.69805]
[1776711808340,61.18,76383.08,0.0,0.98666,1e-05,1.69808]
[1776711808624,61.18,76383.08,0.0,0.98666,1e-05,1.69808]
[1776711808771,61.18,76382.82,0.0,0.98666,1e-05,1.69825]
[1776711809778,61.18,76372.14,0.0,0.98654,1e-05,1.71115]
[1776711811365,61.17,76364.82,0.0,0.98646,1e-05,1.71997]
[1776711811474,61.17,76364.82,0.0,0.98646,1e-05,1.71997]
[1776711811792,61.17,76361.16,0.0,0.98643,1e-05,1.72204]
[1776711813311,61.17,76361.16,0.0,0.98643,1e-05,1.72204]
[1776711812799,61.17,76359.1,0.0,0.98641,1e-05,1.72438]
[1776711813408,61.17,76359.1,0.0,0.98641,1e-05,1.72438]
[1776711813806,61.17,76366.77,0.0,0.9865,1e-05,1.71475]
[1776711814813,61.17,76369.1,0.0,0.98653,1e-05,1.71172]
[1776711815837,61.17,76361.13,0.0,0.98644,1e-05,1.72134]
[1776711816549,61.17,76361.13,0.0,0.98644,1e-05,1.72134]
[1776711816663,61.17,76361.13,0.0,0.98644,1e-05,1.72134]
[1776711816833,61.17,76351.36,0.0,0.98633,1e-05,1.73322]
[1776711817843,61.17,76349.09,0.0,0.9863,1e-05,1.73655]
[1776711818850,61.21,76347.01,0.0,0.98623,1e-05,1.74414]
[1776711819576,61.21,76347.01,0.0,0.98623,1e-05,1.74414]
[1776711819857,61.24,76346.53,0.0,0.98618,1e-05,1.74961]
[1776711820864,61.25,76347.6,0.0,0.98619,1e-05,1.74876]
[1776711821871,61.25,76349.64,0.0,0.98621,1e-05,1.7467]
[1776711823887,61.26,76350.62,0.0,0.98621,1e-05,1.74645]
[1776711825700,61.26,76351.28,0.0,0.98621,1e-05,1.74611]
[1776711825941,61.26,76351.28,0.0,0.98621,1e-05,1.74611]
[1776711826198,61.26,76351.28,0.0,0.98621,1e-05,1.74611]
[1776711826297,61.26,76352.33,0.0,0.98622,1e-05,1.74529]
[1776711826437,61.26,76352.33,0.0,0.98622,1e-05,1.74529]
[1776711830937,61.28,76351.32,0.0,0.98619,1e-05,1.74896]
[1776711832114,61.28,76351.32,0.0,0.98619,1e-05,1.74896]
[1776711832171,61.29,76344.42,0.0,0.9861,1e-05,1.75805]
[1776711832432,61.29,76344.42,0.0,0.9861,1e-05,1.75805]
[1776711832960,61.29,76342.98,0.0,0.98608,1e-05,1.76031]
[1776711835519,61.35,76343.82,0.0,0.98601,1e-05,1.76825]
[1776711835981,61.39,76344.5,0.0,0.98598,1e-05,1.77178]
[1776711836988,61.42,76342.26,0.0,0.98591,1e-05,1.77892]
[1776711837995,61.42,76341.39,0.0,0.98589,1e-05,1.78043]
[1776711840011,61.43,76343.38,0.0,0.98591,1e-05,1.77877]
[1776711841695,61.46,76343.71,0.0,0.98588,1e-05,1.78255]
[1776711842167,61.46,76343.71,0.0,0.98588,1e-05,1.78255]
[1776711842245,61.46,76343.71,0.0,0.98588,1e-05,1.78255]
[1776711842309,61.46,76344.51,0.0,0.98588,1e-05,1.78196]
[1776711842442,61.46,76344.51,0.0,0.98588,1e-05,1.78196]
[1776711843030,61.46,76353.24,0.0,0.98598,1e-05,1.7714]
[1776711844037,61.47,76353.06,0.0,0.98597,1e-05,1.77206]
[1776711846051,61.47,76351.03,0.0,0.98594,1e-05,1.77547]
[1776711849072,61.48,76357.6,0.0,0.98601,1e-05,1.76851]
[1776711851089,61.49,76360.01,0.0,0.98603,1e-05,1.76636]
[1776711852096,61.49,76367.1,0.0,0.98611,1e-05,1.75796]
[1776711855117,61.5,76365.42,0.0,0.98607,1e-05,1.76141]
[1776711855706,61.5,76365.42,0.0,0.98607,1e-05,1.76141]
[1776711856127,61.51,76364.99,0.0,0.98607,1e-05,1.76239]
[1776711860799,61.52,76363.62,0.0,0.98603,1e-05,1.76588]
[1776711860939,61.52,76363.62,0.0,0.98603,1e-05,1.76588]
[1776711861159,61.52,76363.63,0.0,0.98603,1e-05,1.76632]
[1776711863603,61.53,76365.4,0.0,0.98604,1e-05,1.765]
[1776711863608,61.53,76365.4,0.0,0.98604,1e-05,1.765]
[1776711863691,61.53,76365.4,0.0,0.98604,1e-05,1.765]
[1776711869215,61.55,76362.36,0.0,0.98598,1e-05,1.77147]
[1776711870371,61.55,76362.36,0.0,0.98598,1e-05,1.77147]
[1776711870436,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711870443,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711870544,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711870581,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711870653,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711870701,61.55,76362.47,0.0,0.98598,1e-05,1.77177]
[1776711871228,61.56,76362.33,0.0,0.98599,1e-05,1.77009]
[1776711873243,61.56,76366.5,0.0,0.98603,1e-05,1.76575]
[1776711874250,61.56,76369.47,0.0,0.98606,1e-05,1.76249]
[1776711876264,61.57,76373.34,0.0,0.9861,1e-05,1.75858]
[1776711877210,61.57,76373.34,0.0,0.9861,1e-05,1.75858]
[1776711877320,61.57,76373.34,0.0,0.9861,1e-05,1.75858]
[1776711877419,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711877436,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711877442,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711877528,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711877590,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711877711,61.57,76373.63,0.0,0.9861,1e-05,1.75868]
[1776711878278,61.58,76375.42,0.0,0.98611,1e-05,1.75691]
[1776711879285,61.58,76383.18,0.0,0.9862,1e-05,1.74774]
[1776711880292,61.59,76387.78,0.0,0.98625,1e-05,1.74253]
[1776711885326,61.6,76390.78,0.0,0.98626,1e-05,1.74123]
[1776711885980,61.6,76390.78,0.0,0.98626,1e-05,1.74123]
[1776711885988,61.6,76390.78,0.0,0.98626,1e-05,1.74123]
[1776711886133,61.6,76390.78,0.0,0.98626,1e-05,1.74123]
[1776711886189,61.6,76390.78,0.0,0.98626,1e-05,1.74123]
[1776711886334,61.61,76390.26,0.0,0.98625,1e-05,1.74235]
[1776711886776,61.61,76390.26,0.0,0.98625,1e-05,1.74235]
[1776711886851,61.61,76390.26,0.0,0.98625,1e-05,1.74235]
[1776711886944,61.61,76390.26,0.0,0.98625,1e-05,1.74235]
[1776711888348,61.61,76386.07,0.0,0.98619,1e-05,1.7485]
[1776711892384,61.63,76400.04,0.0,0.98634,1e-05,1.73315]
[1776711893452,61.63,76425.87,0.0,0.98663,1e-05,1.70212]
[1776711894391,61.63,76431.59,0.0,0.98669,1e-05,1.69504]
[1776711895399,61.63,76434.81,0.0,0.98673,1e-05,1.69101]
[1776711896654,61.63,76432.95,0.0,0.98671,1e-05,1.6931]
[1776711900434,61.62,76451.74,0.0,0.98692,1e-05,1.66997]
[1776711901441,61.62,76446.83,0.0,0.98687,1e-05,1.67568]
[1776711902448,61.62,76440.83,0.0,0.9868,1e-05,1.68275]
[1776711903455,61.62,76432.67,0.0,0.98671,1e-05,1.69244]
[1776711905469,61.62,76429.75,0.0,0.98668,1e-05,1.69568]
[1776711910504,61.61,76437.68,0.0,0.98678,1e-05,1.68535]
[1776711912136,61.61,76437.68,0.0,0.98678,1e-05,1.68535]
[1776711912190,61.61,76437.68,0.0,0.98678,1e-05,1.68535]
[1776711912195,61.61,76437.68,0.0,0.98678,1e-05,1.68535]
[1776711912436,61.61,76437.68,0.0,0.98678,1e-05,1.68535]
[1776711912291,61.61,76439.38,0.0,0.9868,1e-05,1.68302]
[1776711913238,61.61,76439.38,0.0,0.9868,1e-05,1.68302]
[1776711913298,61.61,76439.38,0.0,0.9868,1e-05,1.68302]
[1776711913407,61.61,76439.38,0.0,0.9868,1e-05,1.68302]
[1776711913436,61.61,76439.38,0.0,0.9868,1e-05,1.68302]
[1776711914532,61.61,76434.85,0.0,0.98675,1e-05,1.6882]
[1776711918567,61.6,76422.44,0.0,0.98662,1e-05,1.70265]
[1776711919574,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921181,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921187,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921298,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921410,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921447,61.6,76415.53,0.0,0.98654,1e-05,1.7109]
[1776711921464,61.6,76416.86,0.0,0.98656,1e-05,1.70895]
[1776711921824,61.6,76416.86,0.0,0.98656,1e-05,1.70895]
[1776711921941,61.6,76416.86,0.0,0.98656,1e-05,1.70895]
[1776711921943,61.6,76416.86,0.0,0.98656,1e-05,1.70895]
[1776711922207,61.6,76416.86,0.0,0.98656,1e-05,1.70895]
[1776711927630,61.59,76415.85,0.0,0.98656,1e-05,1.709]
[1776711932665,61.59,76413.6,0.0,0.98656,1e-05,1.70866]
[1776711933672,61.58,76410.31,0.0,0.98652,1e-05,1.7125]
[1776711935558,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711935665,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711935691,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711935773,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711935937,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711936192,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711936334,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711936457,61.58,76410.81,0.0,0.98653,1e-05,1.71171]
[1776711936431,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711936694,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711936703,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711936843,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711936935,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711937136,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711937203,61.58,76410.85,0.0,0.98653,1e-05,1.71149]
[1776711937237,61.58,76410.84,0.0,0.98653,1e-05,1.71132]
[1776711938706,61.58,76400.38,0.0,0.98642,1e-05,1.72374]
[1776711939714,61.58,76396.34,0.0,0.98638,1e-05,1.72849]
[1776711941963,61.57,76396.23,0.0,0.98638,1e-05,1.72842]
[1776711942171,61.57,76396.23,0.0,0.98638,1e-05,1.72842]
[1776711942195,61.57,76396.23,0.0,0.98638,1e-05,1.72842]
[1776711942643,61.57,76396.15,0.0,0.98638,1e-05,1.7283]
[1776711942648,61.57,76396.15,0.0,0.98638,1e-05,1.7283]
[1776711942690,61.57,76396.15,0.0,0.98638,1e-05,1.7283]
[1776711942735,61.57,76398.29,0.0,0.9864,1e-05,1.72547]
[1776711947774,61.57,76397.09,0.0,0.98639,1e-05,1.72663]
[1776711950794,61.57,76408.8,0.0,0.98652,1e-05,1.71311]
[1776711951801,61.57,76431.0,0.0,0.98677,1e-05,1.68605]
[1776711952808,61.57,76430.11,0.0,0.98676,1e-05,1.68698]
[1776711956151,61.57,76431.18,0.0,0.98677,1e-05,1.68542]
[1776711956191,61.57,76431.18,0.0,0.98677,1e-05,1.68542]
[1776711956259,61.57,76431.18,0.0,0.98677,1e-05,1.68542]
[1776711956438,61.57,76431.18,0.0,0.98677,1e-05,1.68542]
[1776711956444,61.57,76431.4,0.0,0.98678,1e-05,1.68502]
[1776711957078,61.57,76431.4,0.0,0.98678,1e-05,1.68502]
[1776711957197,61.57,76431.4,0.0,0.98678,1e-05,1.68502]
[1776711957792,61.57,76431.01,0.0,0.98678,1e-05,1.68535]
[1776711957843,61.57,76416.18,0.0,0.98661,1e-05,1.70313]
[1776711958850,61.57,76419.89,0.0,0.98665,1e-05,1.69846]
[1776711959856,61.56,76424.99,0.0,0.98671,1e-05,1.69214]
[1776711961142,61.56,76424.99,0.0,0.98671,1e-05,1.69214]
[1776711961178,61.56,76427.89,0.0,0.98675,1e-05,1.68849]
[1776711961883,61.56,76434.92,0.0,0.98683,1e-05,1.67989]
[1776711962678,61.56,76434.92,0.0,0.98683,1e-05,1.67989]
[1776711962714,61.56,76434.92,0.0,0.98683,1e-05,1.67989]
[1776711962728,61.56,76434.92,0.0,0.98683,1e-05,1.67989]
[1776711962939,61.56,76434.92,0.0,0.98683,1e-05,1.67989]
[1776711963037,61.56,76436.32,0.0,0.98684,1e-05,1.67809]
[1776711963551,61.56,76436.32,0.0,0.98684,1e-05,1.67809]
[1776711963557,61.56,76436.32,0.0,0.98684,1e-05,1.67809]
[1776711963698,61.56,76436.32,0.0,0.98684,1e-05,1.67809]
[1776711969091,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969097,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969194,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969225,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969348,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969440,61.56,76434.65,0.0,0.98683,1e-05,1.67947]
[1776711969365,61.56,76434.86,0.0,0.98683,1e-05,1.67909]
[1776711969840,61.56,76434.86,0.0,0.98683,1e-05,1.67909]
[1776711970198,61.56,76434.86,0.0,0.98683,1e-05,1.67909]
[1776711970377,61.56,76434.86,0.0,0.98683,1e-05,1.67909]
[1776711970442,61.56,76434.86,0.0,0.98683,1e-05,1.67909]
[1776711970440,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711970858,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711970936,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971195,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971294,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971401,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971451,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971529,61.55,76436.78,0.0,0.98686,1e-05,1.67666]
[1776711971448,61.55,76439.45,0.0,0.98689,1e-05,1.67334]
[1776711971944,61.55,76448.84,0.0,0.98699,1e-05,1.66214]
[1776711973133,61.55,76448.84,0.0,0.98699,1e-05,1.66214]
[1776711973154,61.55,76468.1,0.0,0.9872,1e-05,1.63914]
[1776711973957,61.55,76470.15,0.0,0.98722,1e-05,1.63668]
[1776711975221,61.55,76470.15,0.0,0.98722,1e-05,1.63668]
[1776711975223,61.55,76470.49,0.0,0.98723,1e-05,1.63623]
[1776711975974,61.55,76464.46,0.0,0.98716,1e-05,1.64327]
[1776711978466,61.55,76463.45,0.0,0.98715,1e-05,1.6444]
[1776711979194,61.55,76462.83,0.0,0.98715,1e-05,1.64506]
[1776711979371,61.55,76462.83,0.0,0.98715,1e-05,1.64506]
[1776711979393,61.55,76462.83,0.0,0.98715,1e-05,1.64506]
[1776711979462,61.55,76462.83,0.0,0.98715,1e-05,1.64506]
[1776711979492,61.55,76460.18,0.0,0.98712,1e-05,1.64812]
[1776711979552,61.55,76460.18,0.0,0.98712,1e-05,1.64812]
[1776711980015,61.55,76454.79,0.0,0.98706,1e-05,1.65442]
[1776711981010,61.55,76451.63,0.0,0.98703,1e-05,1.65808]
[1776711983196,61.55,76453.64,0.0,0.98705,1e-05,1.6556]
[1776711983427,61.55,76453.64,0.0,0.98705,1e-05,1.6556]
[1776711983443,61.55,76455.5,0.0,0.98707,1e-05,1.65331]
[1776711984035,61.55,76460.76,0.0,0.98713,1e-05,1.647]
[1776711987193,61.55,76459.03,0.0,0.98711,1e-05,1.6489]
[1776711987198,61.55,76459.03,0.0,0.98711,1e-05,1.6489]
[1776711987433,61.55,76459.03,0.0,0.98711,1e-05,1.6489]
[1776711987534,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711987688,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711987694,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711987942,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711987947,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711988196,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711988201,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711988440,61.54,76461.14,0.0,0.98713,1e-05,1.64633]
[1776711988482,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711988689,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711988694,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711988941,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711989194,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711989201,61.54,76464.91,0.0,0.98718,1e-05,1.64181]
[1776711989295,61.54,76466.37,0.0,0.98719,1e-05,1.64003]
[1776711990077,61.54,76471.73,0.0,0.98725,1e-05,1.63367]
[1776711991084,61.54,76475.19,0.0,0.9873,1e-05,1.62739]
[1776711993216,61.54,76476.61,0.0,0.98732,1e-05,1.62569]
[1776711993439,61.54,76476.61,0.0,0.98732,1e-05,1.62569]
[1776711993620,61.54,76476.61,0.0,0.98732,1e-05,1.62569]
[1776711993459,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711993943,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711994195,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711994203,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711994440,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711994604,61.54,76479.71,0.0,0.98735,1e-05,1.62207]
[1776711994543,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711994699,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711994939,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711995208,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711995282,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711995445,61.54,76478.42,0.0,0.98734,1e-05,1.62354]
[1776711995457,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711995696,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711995787,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711995869,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711995938,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711996201,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711996507,61.54,76478.73,0.0,0.98734,1e-05,1.62311]
[1776711996302,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711996675,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711996689,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711996929,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711996939,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711997191,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711997291,61.54,76476.5,0.0,0.98732,1e-05,1.62568]
[1776711997392,61.54,76476.46,0.0,0.98732,1e-05,1.62569]
[1776711998140,61.54,76469.65,0.0,0.98725,1e-05,1.63362]
[1776711999195,61.54,76469.65,0.0,0.98725,1e-05,1.63362]
[1776711999437,61.54,76469.65,0.0,0.98725,1e-05,1.63362]
[1776711999520,61.54,76469.65,0.0,0.98725,1e-05,1.63362]
[1776711999513,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999623,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999687,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999754,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999862,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999942,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999969,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776711999987,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776712000091,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776712000198,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776712000310,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776712000445,61.54,76465.86,0.0,0.98721,1e-05,1.63802]
[1776712000538,61.54,76464.22,0.0,0.98719,1e-05,1.63989]
[1776712000631,61.54,76464.22,0.0,0.98719,1e-05,1.63989]
[1776712000766,61.54,76464.22,0.0,0.98719,1e-05,1.63989]
[1776712000906,61.54,76464.22,0.0,0.98719,1e-05,1.63989]
[1776712000939,61.54,76464.22,0.0,0.98719,1e-05,1.63989]
[1776712001161,61.54,76460.47,0.0,0.98715,1e-05,1.64424]
[1776712002168,61.54,76455.38,0.0,0.9871,1e-05,1.65018]
[1776712003175,61.54,76453.7,0.0,0.98708,1e-05,1.65209]
[1776712004182,61.54,76460.51,0.0,0.98715,1e-05,1.64395]
[1776712005463,61.54,76460.51,0.0,0.98715,1e-05,1.64395]
[1776712005564,61.54,76464.7,0.0,0.9872,1e-05,1.63894]
[1776712005611,61.54,76464.7,0.0,0.9872,1e-05,1.63894]
[1776712005692,61.54,76464.7,0.0,0.9872,1e-05,1.63894]
[1776712006196,61.54,76466.61,0.0,0.98722,1e-05,1.63664]
[1776712007203,61.54,76463.16,0.0,0.98718,1e-05,1.64064]
[1776712008210,61.54,76461.2,0.0,0.98716,1e-05,1.64288]
[1776712009216,61.54,76459.19,0.0,0.98714,1e-05,1.64519]
[1776712010719,61.53,76459.47,0.0,0.98714,1e-05,1.64478]
[1776712010827,61.53,76459.47,0.0,0.98714,1e-05,1.64478]
[1776712010941,61.53,76459.47,0.0,0.98714,1e-05,1.64478]
[1776712014253,61.53,76462.03,0.0,0.98718,1e-05,1.64149]
[1776712015260,61.53,76462.84,0.0,0.98718,1e-05,1.64047]
[1776712016267,61.53,76467.22,0.0,0.98723,1e-05,1.63526]
[1776712016732,61.53,76467.22,0.0,0.98723,1e-05,1.63526]
[1776712016846,61.53,76467.22,0.0,0.98723,1e-05,1.63526]
[1776712016936,61.53,76467.22,0.0,0.98723,1e-05,1.63526]
[1776712017274,61.53,76472.42,0.0,0.98729,1e-05,1.62911]
[1776712017683,61.53,76472.42,0.0,0.98729,1e-05,1.62911]
[1776712018281,61.53,76481.83,0.0,0.98739,1e-05,1.61807]
[1776712019288,61.53,76484.66,0.0,0.98742,1e-05,1.61476]
[1776712020296,61.53,76488.58,0.0,0.98746,1e-05,1.61019]
[1776712021064,61.53,76488.58,0.0,0.98746,1e-05,1.61019]
[1776712021303,61.53,76487.72,0.0,0.98745,1e-05,1.61118]
[1776712021847,61.53,76487.72,0.0,0.98745,1e-05,1.61118]
[1776712021853,61.53,76487.72,0.0,0.98745,1e-05,1.61118]
[1776712021938,61.53,76487.72,0.0,0.98745,1e-05,1.61118]
[1776712023317,61.53,76485.56,0.0,0.98743,1e-05,1.61366]
[1776712027200,61.53,76486.33,0.0,0.98744,1e-05,1.6127]
[1776712027345,61.53,76486.94,0.0,0.98745,1e-05,1.61197]
[1776712028214,61.53,76486.94,0.0,0.98745,1e-05,1.61197]
[1776712028313,61.53,76486.94,0.0,0.98745,1e-05,1.61197]
[1776712028435,61.53,76486.94,0.0,0.98745,1e-05,1.61197]
[1776712031375,61.53,76492.58,0.0,0.98751,1e-05,1.60535]
[1776712032383,61.53,76494.17,0.0,0.98752,1e-05,1.6035]
[1776712032975,61.53,76494.17,0.0,0.98752,1e-05,1.6035]
[1776712033092,61.53,76494.17,0.0,0.98752,1e-05,1.6035]
[1776712033195,61.53,76494.17,0.0,0.98752,1e-05,1.6035]
[1776712033389,61.53,76492.45,0.0,0.98751,1e-05,1.60548]
[1776712034396,61.53,76488.56,0.0,0.98746,1e-05,1.60997]
[1776712036409,61.53,76487.25,0.0,0.98745,1e-05,1.61145]
[1776712036693,61.53,76487.25,0.0,0.98745,1e-05,1.61145]
[1776712036918,61.53,76487.25,0.0,0.98745,1e-05,1.61145]
[1776712036935,61.53,76487.25,0.0,0.98745,1e-05,1.61145]
[1776712041445,61.53,76478.4,0.0,0.98736,1e-05,1.62165]
[1776712042452,61.53,76475.68,0.0,0.98733,1e-05,1.62479]
[1776712043459,61.53,76472.51,0.0,0.98729,1e-05,1.62846]
[1776712043976,61.53,76472.51,0.0,0.98729,1e-05,1.62846]
[1776712044088,61.53,76472.51,0.0,0.98729,1e-05,1.62846]
[1776712044198,61.53,76472.51,0.0,0.98729,1e-05,1.62846]
[1776712044466,61.53,76473.34,0.0,0.9873,1e-05,1.62744]
[1776712046480,61.53,76472.06,0.0,0.98729,1e-05,1.62884]
[1776712048967,61.52,76472.64,0.0,0.9873,1e-05,1.62807]
[1776712049194,61.52,76472.64,0.0,0.9873,1e-05,1.62807]
[1776712049270,61.52,76472.64,0.0,0.9873,1e-05,1.62807]
[1776712049390,61.52,76472.64,0.0,0.9873,1e-05,1.62807]
[1776712049434,61.52,76472.64,0.0,0.9873,1e-05,1.62807]
[1776712049501,61.52,76476.87,0.0,0.98734,1e-05,1.62307]
[1776712050507,61.52,76483.12,0.0,0.98741,1e-05,1.61575]
[1776712052527,61.52,76487.71,0.0,0.98748,1e-05,1.60821]
[1776712052740,61.52,76487.71,0.0,0.98748,1e-05,1.60821]
[1776712052792,61.52,76487.71,0.0,0.98748,1e-05,1.60821]
[1776712052939,61.52,76487.71,0.0,0.98748,1e-05,1.60821]
[1776712053534,61.52,76489.03,0.0,0.98749,1e-05,1.60666]
[1776712054541,61.52,76492.33,0.0,0.98753,1e-05,1.60283]
[1776712055548,61.52,76493.85,0.0,0.98754,1e-05,1.60106]
[1776712056555,61.52,76496.28,0.0,0.98757,1e-05,1.59826]
[1776712058569,61.52,76498.08,0.0,0.98759,1e-05,1.59618]
[1776712059459,61.52,76498.08,0.0,0.98759,1e-05,1.59618]
[1776712059464,61.52,76498.08,0.0,0.98759,1e-05,1.59618]
[1776712059579,61.52,76498.08,0.0,0.98759,1e-05,1.59618]
[1776712059575,61.52,76490.99,0.0,0.98751,1e-05,1.60437]
[1776712059688,61.52,76490.99,0.0,0.98751,1e-05,1.60437]
[1776712059693,61.52,76490.99,0.0,0.98751,1e-05,1.60437]
[1776712059912,61.52,76490.99,0.0,0.98751,1e-05,1.60437]
[1776712059937,61.52,76490.99,0.0,0.98751,1e-05,1.60437]
[1776712060582,61.52,76495.78,0.0,0.98756,1e-05,1.59882]
[1776712061590,61.52,76496.65,0.0,0.98757,1e-05,1.59782]
[1776712062597,61.52,76497.42,0.0,0.98758,1e-05,1.59693]
[1776712067029,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067034,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067173,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067194,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067223,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067436,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067441,61.52,76497.46,0.0,0.98758,1e-05,1.59688]
[1776712067632,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712067687,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712067693,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712067821,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712067934,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712067940,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712068193,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712068435,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712068574,61.52,76496.07,0.0,0.98757,1e-05,1.59849]
[1776712068682,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712068696,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712068801,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712068913,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712068940,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712069459,61.52,76496.04,0.0,0.98757,1e-05,1.59852]
[1776712069692,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712069934,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712069940,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712070192,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712070434,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712070440,61.52,76496.04,0.0,0.98757,1e-05,1.59851]
[1776712070689,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712070936,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712071075,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712071190,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712071442,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712071611,61.52,76495.96,0.0,0.98756,1e-05,1.5986]
[1776712071686,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712071934,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712071940,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072142,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072281,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072456,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072507,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072650,61.52,76496.35,0.0,0.98757,1e-05,1.59815]
[1776712072760,61.52,76496.66,0.0,0.98757,1e-05,1.59779]
[1776712072830,61.52,76496.66,0.0,0.98757,1e-05,1.59779]
[1776712072938,61.52,76496.66,0.0,0.98757,1e-05,1.59779]
[1776712073187,61.52,76496.66,0.0,0.98757,1e-05,1.59779]
[1776712073288,61.52,76501.67,0.0,0.98762,1e-05,1.59203]
[1776712073676,61.52,76499.7,0.0,0.9876,1e-05,1.5943]
[1776712074683,61.52,76502.27,0.0,0.98763,1e-05,1.59135]
[1776712075690,61.52,76500.1,0.0,0.98761,1e-05,1.59386]
[1776712076697,61.52,76484.43,0.0,0.98744,1e-05,1.61198]
[1776712077704,61.52,76479.44,0.0,0.98739,1e-05,1.61776]
[1776712078711,61.52,76477.93,0.0,0.98737,1e-05,1.61949]
[1776712080725,61.52,76484.12,0.0,0.98744,1e-05,1.61222]
[1776712081732,61.52,76488.5,0.0,0.98749,1e-05,1.60712]
[1776712082924,61.52,76486.6,0.0,0.98747,1e-05,1.60931]
[1776712085614,61.52,76485.83,0.0,0.98746,1e-05,1.61016]
[1776712086767,61.52,76484.41,0.0,0.98744,1e-05,1.6118]
[1776712089788,61.52,76478.88,0.0,0.98739,1e-05,1.61819]
[1776712090795,61.52,76473.67,0.0,0.98733,1e-05,1.62424]
[1776712093816,61.52,76474.9,0.0,0.98734,1e-05,1.62271]
[1776712094823,61.52,76474.0,0.0,0.98733,1e-05,1.62373]
[1776712099858,61.52,76473.33,0.0,0.98733,1e-05,1.62437]
[1776712102880,61.52,76471.95,0.0,0.98731,1e-05,1.62589]
[1776712107914,61.52,76472.49,0.0,0.98732,1e-05,1.62511]
[1776712108920,61.52,76474.18,0.0,0.98734,1e-05,1.62311]
[1776712113957,61.52,76475.36,0.0,0.98737,1e-05,1.61945]
[1776712118991,61.52,76482.26,0.0,0.98744,1e-05,1.61133]
[1776712119999,61.52,76490.3,0.0,0.98753,1e-05,1.60201]
[1776712122203,61.52,76491.04,0.0,0.98754,1e-05,1.60119]
[1776712124027,61.52,76490.06,0.0,0.98753,1e-05,1.60235]
[1776712127048,61.52,76494.1,0.0,0.98757,1e-05,1.59772]
[1776712129062,61.52,76495.65,0.0,0.98758,1e-05,1.59598]
[1776712130069,61.52,76499.0,0.0,0.98762,1e-05,1.59215]
[1776712131076,61.52,76499.77,0.0,0.98763,1e-05,1.59129]
[1776712132082,61.52,76500.91,0.0,0.98764,1e-05,1.59001]
[1776712133090,61.52,76502.12,0.0,0.98765,1e-05,1.58865]
[1776712133818,61.52,76502.12,0.0,0.98765,1e-05,1.58865]
[1776712133936,61.52,76502.12,0.0,0.98765,1e-05,1.58865]
[1776712134188,61.52,76502.12,0.0,0.98765,1e-05,1.58865]
[1776712134288,61.52,76507.74,0.0,0.98771,1e-05,1.58228]
[1776712135104,61.52,76510.47,0.0,0.98774,1e-05,1.57916]
[1776712136111,61.52,76509.44,0.0,0.98773,1e-05,1.58039]
[1776712137118,61.52,76507.3,0.0,0.9877,1e-05,1.58289]
[1776712138125,61.52,76508.02,0.0,0.98771,1e-05,1.58212]
[1776712142155,61.52,76495.84,0.0,0.98758,1e-05,1.5963]
[1776712143161,61.52,76493.13,0.0,0.98755,1e-05,1.59948]
[1776712144169,61.52,76493.68,0.0,0.98756,1e-05,1.59887]
[1776712145175,61.52,76494.46,0.0,0.98757,1e-05,1.59799]
[1776712147189,61.52,76492.97,0.0,0.98755,1e-05,1.59975]
[1776712148197,61.52,76491.2,0.0,0.98753,1e-05,1.60182]
[1776712156253,61.52,76491.8,0.0,0.98754,1e-05,1.60128]
[1776712159274,61.52,76492.66,0.0,0.98755,1e-05,1.60035]
[1776712165316,61.53,76493.82,0.0,0.98756,1e-05,1.59914]
[1776712166323,61.53,76483.23,0.0,0.98744,1e-05,1.6114]
[1776712167330,61.53,76472.99,0.0,0.98733,1e-05,1.62335]
[1776712168337,61.53,76469.42,0.0,0.9873,1e-05,1.62751]
[1776712169889,61.52,76469.17,0.0,0.98729,1e-05,1.62777]
[1776712169967,61.52,76469.17,0.0,0.98729,1e-05,1.62777]
[1776712171359,61.52,76472.86,0.0,0.98735,1e-05,1.62123]
[1776712172366,61.52,76475.77,0.0,0.98738,1e-05,1.61782]
[1776712173373,61.52,76477.01,0.0,0.98739,1e-05,1.61636]
[1776712174380,61.52,76478.11,0.0,0.98741,1e-05,1.61507]
[1776712175387,61.52,76480.82,0.0,0.98744,1e-05,1.61191]
[1776712176398,61.52,76493.1,0.0,0.98757,1e-05,1.59768]
[1776712177441,61.52,76493.1,0.0,0.98757,1e-05,1.59768]
[1776712177541,61.52,76493.74,0.0,0.98757,1e-05,1.59696]
[1776712179939,61.52,76494.16,0.0,0.98758,1e-05,1.59652]
[1776712182442,61.52,76490.48,0.0,0.98754,1e-05,1.60082]
[1776712183449,61.52,76487.97,0.0,0.98751,1e-05,1.60372]
[1776712184456,61.53,76484.66,0.0,0.98748,1e-05,1.60757]
[1776712187480,61.52,76485.51,0.0,0.98748,1e-05,1.60658]
[1776712189494,61.53,76486.69,0.0,0.9875,1e-05,1.60522]
[1776712190501,61.53,76487.76,0.0,0.98751,1e-05,1.60399]
[1776712195538,61.53,76486.34,0.0,0.98749,1e-05,1.60568]
[1776712197551,61.53,76485.35,0.0,0.98748,1e-05,1.60684]
[1776712202591,61.53,76478.88,0.0,0.98741,1e-05,1.61438]
[1776712203307,61.53,76478.88,0.0,0.98741,1e-05,1.61438]
[1776712203607,61.53,76462.81,0.0,0.98724,1e-05,1.63317]
[1776712203955,61.53,76462.81,0.0,0.98724,1e-05,1.63317]
[1776712204609,61.53,76459.01,0.0,0.9872,1e-05,1.63759]
[1776712205616,61.53,76455.62,0.0,0.98716,1e-05,1.64224]
[1776712206623,61.54,76454.12,0.0,0.98713,1e-05,1.64465]
[1776712208637,61.55,76468.95,0.0,0.98728,1e-05,1.62849]
[1776712209644,61.55,76470.7,0.0,0.9873,1e-05,1.6271]
[1776712210664,61.56,76474.76,0.0,0.98733,1e-05,1.62302]
[1776712211671,61.56,76475.96,0.0,0.98734,1e-05,1.6223]
[1776712212678,61.56,76473.5,0.0,0.98731,1e-05,1.62514]
[1776712213685,61.57,76470.64,0.0,0.98728,1e-05,1.62916]
[1776712214692,61.57,76467.46,0.0,0.98724,1e-05,1.63355]
[1776712215699,61.57,76462.02,0.0,0.98718,1e-05,1.63989]
[1776712216706,61.58,76457.79,0.0,0.98713,1e-05,1.64552]
[1776712217713,61.58,76453.16,0.0,0.98707,1e-05,1.65163]
[1776712218720,61.58,76450.56,0.0,0.98704,1e-05,1.65533]
[1776712219729,61.59,76449.07,0.0,0.98702,1e-05,1.65772]
[1776712220740,61.59,76441.4,0.0,0.98693,1e-05,1.66746]
[1776712221747,61.6,76439.87,0.0,0.9869,1e-05,1.66989]
[1776712222754,61.6,76435.5,0.0,0.98685,1e-05,1.67571]
[1776712227789,61.63,76435.99,0.0,0.98683,1e-05,1.67803]
[1776712228796,61.63,76434.29,0.0,0.9868,1e-05,1.68065]
[1776712233832,61.65,76434.65,0.0,0.9868,1e-05,1.68087]
[1776712235846,61.66,76435.51,0.0,0.9868,1e-05,1.68099]
[1776712236852,61.66,76434.65,0.0,0.98678,1e-05,1.68259]
[1776712241888,61.69,76434.88,0.0,0.98676,1e-05,1.68515]
[1776712242895,61.69,76435.82,0.0,0.98677,1e-05,1.68458]
[1776712244909,61.7,76438.52,0.0,0.98679,1e-05,1.68246]
[1776712245916,61.7,76441.59,0.0,0.98681,1e-05,1.67935]
[1776712246923,61.71,76443.4,0.0,0.98683,1e-05,1.67775]
[1776712247930,61.71,76444.48,0.0,0.98684,1e-05,1.67703]
[1776712248937,61.72,76446.98,0.0,0.98686,1e-05,1.67462]
[1776712249943,61.72,76445.82,0.0,0.98684,1e-05,1.67658]
[1776712251958,61.73,76444.21,0.0,0.98681,1e-05,1.67966]
[1776712255168,61.74,76443.1,0.0,0.98678,1e-05,1.68269]
[1776712258000,61.75,76440.69,0.0,0.98674,1e-05,1.68727]
[1776712259007,61.76,76439.5,0.0,0.98672,1e-05,1.68926]
[1776712260704,61.77,76438.69,0.0,0.9867,1e-05,1.69134]
[1776712261961,61.77,76438.28,0.0,0.9867,1e-05,1.69183]
[1776712262028,61.77,76438.21,0.0,0.98669,1e-05,1.69247]
[1776712267063,61.93,76436.8,0.0,0.98648,1e-05,1.71582]
[1776712268617,61.93,76436.8,0.0,0.98648,1e-05,1.71582]
[1776712268694,61.93,76436.8,0.0,0.98648,1e-05,1.71582]
[1776712269079,61.98,76442.98,0.0,0.9865,1e-05,1.7138]
[1776712270091,61.97,76463.2,0.0,0.98673,1e-05,1.68923]
[1776712271095,61.97,76473.77,0.0,0.98685,1e-05,1.67645]
[1776712272102,61.96,76477.99,0.0,0.98691,1e-05,1.67003]
[1776712277137,61.96,76480.08,0.0,0.98694,1e-05,1.66689]
[1776712278631,61.96,76480.08,0.0,0.98694,1e-05,1.66689]
[1776712278689,61.96,76480.08,0.0,0.98694,1e-05,1.66689]
[1776712278761,61.96,76480.08,0.0,0.98694,1e-05,1.66689]
[1776712278862,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712278911,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712278936,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712278950,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279048,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279184,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279224,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279421,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279444,61.96,76482.09,0.0,0.98696,1e-05,1.66426]
[1776712279456,61.95,76482.07,0.0,0.98696,1e-05,1.66417]
[1776712282175,61.95,76478.75,0.0,0.98693,1e-05,1.66786]
[1776712283182,61.95,76482.46,0.0,0.98697,1e-05,1.66334]
[1776712284639,61.95,76482.46,0.0,0.98697,1e-05,1.66334]
[1776712284690,61.95,76482.46,0.0,0.98697,1e-05,1.66334]
[1776712284749,61.95,76482.46,0.0,0.98697,1e-05,1.66334]
[1776712284851,61.95,76482.12,0.0,0.98697,1e-05,1.66351]
[1776712284972,61.95,76482.12,0.0,0.98697,1e-05,1.66351]
[1776712287211,61.95,76484.33,0.0,0.98699,1e-05,1.66079]
[1776712287417,61.95,76484.33,0.0,0.98699,1e-05,1.66079]
[1776712287443,61.95,76484.33,0.0,0.98699,1e-05,1.66079]
[1776712290662,61.95,76484.59,0.0,0.987,1e-05,1.66016]
[1776712290672,61.95,76484.59,0.0,0.987,1e-05,1.66016]
[1776712290693,61.95,76484.59,0.0,0.987,1e-05,1.66016]
[1776712290770,61.95,76483.71,0.0,0.98699,1e-05,1.66098]
[1776712296273,61.94,76483.95,0.0,0.98701,1e-05,1.658]
[1776712297884,61.94,76483.95,0.0,0.98701,1e-05,1.658]
[1776712297891,61.94,76483.95,0.0,0.98701,1e-05,1.658]
[1776712297939,61.94,76481.7,0.0,0.98699,1e-05,1.66056]
[1776712298106,61.94,76481.7,0.0,0.98699,1e-05,1.66056]
[1776712298160,61.94,76481.7,0.0,0.98699,1e-05,1.66056]
[1776712298191,61.94,76481.7,0.0,0.98699,1e-05,1.66056]
[1776712298287,61.94,76481.38,0.0,0.98699,1e-05,1.66085]
[1776712303322,61.94,76480.66,0.0,0.98698,1e-05,1.66121]
[1776712308681,61.93,76481.18,0.0,0.98699,1e-05,1.66021]
[1776712308686,61.93,76481.18,0.0,0.98699,1e-05,1.66021]
[1776712308882,61.93,76481.18,0.0,0.98699,1e-05,1.66021]
[1776712308888,61.93,76481.18,0.0,0.98699,1e-05,1.66021]
[1776712308887,61.93,76482.1,0.0,0.987,1e-05,1.65893]
[1776712308938,61.93,76482.1,0.0,0.987,1e-05,1.65893]
[1776712314484,61.93,76483.76,0.0,0.98703,1e-05,1.65661]
[1776712314490,61.93,76483.76,0.0,0.98703,1e-05,1.65661]
[1776712314690,61.93,76483.76,0.0,0.98703,1e-05,1.65661]
[1776712314792,61.93,76484.22,0.0,0.98703,1e-05,1.65589]
[1776712315828,61.93,76484.22,0.0,0.98703,1e-05,1.65589]
[1776712315937,61.93,76483.86,0.0,0.98703,1e-05,1.65632]
[1776712315944,61.93,76483.86,0.0,0.98703,1e-05,1.65632]
[1776712316055,61.93,76483.86,0.0,0.98703,1e-05,1.65632]
[1776712316164,61.93,76483.86,0.0,0.98703,1e-05,1.65632]
[1776712316192,61.93,76483.86,0.0,0.98703,1e-05,1.65632]
[1776712318673,61.92,76482.45,0.0,0.98702,1e-05,1.65713]
[1776712318685,61.92,76482.45,0.0,0.98702,1e-05,1.65713]
[1776712318797,61.92,76482.45,0.0,0.98702,1e-05,1.65713]
[1776712318898,61.92,76482.23,0.0,0.98702,1e-05,1.65712]
[1776712318937,61.92,76482.23,0.0,0.98702,1e-05,1.65712]
[1776712321678,61.92,76479.48,0.0,0.98699,1e-05,1.66028]
[1776712321694,61.92,76479.48,0.0,0.98699,1e-05,1.66028]
[1776712321735,61.92,76479.48,0.0,0.98699,1e-05,1.66028]
[1776712321857,61.92,76479.48,0.0,0.98699,1e-05,1.66028]
[1776712321828,61.92,76473.68,0.0,0.98693,1e-05,1.66697]
[1776712321945,61.92,76473.68,0.0,0.98693,1e-05,1.66697]
[1776712324474,61.91,76482.09,0.0,0.98702,1e-05,1.65669]
[1776712325568,61.91,76482.09,0.0,0.98702,1e-05,1.65669]
[1776712325582,61.91,76482.09,0.0,0.98702,1e-05,1.65669]
[1776712325695,61.91,76482.09,0.0,0.98702,1e-05,1.65669]
[1776712325701,61.91,76482.09,0.0,0.98702,1e-05,1.65669]
[1776712325794,61.91,76486.29,0.0,0.98707,1e-05,1.65165]
[1776712325936,61.91,76486.29,0.0,0.98707,1e-05,1.65165]
[1776712327495,61.91,76481.14,0.0,0.98702,1e-05,1.65757]
[1776712329509,61.96,76497.43,0.0,0.98714,1e-05,1.64438]
[1776712330516,61.95,76499.5,0.0,0.98717,1e-05,1.64129]
[1776712331930,61.95,76499.5,0.0,0.98717,1e-05,1.64129]
[1776712331992,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332102,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332108,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332273,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332394,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332559,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332663,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332871,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332871,61.95,76499.59,0.0,0.98717,1e-05,1.64057]
[1776712332759,61.94,76499.73,0.0,0.98718,1e-05,1.63982]
[1776712333008,61.94,76499.73,0.0,0.98718,1e-05,1.63982]
[1776712333196,61.94,76499.73,0.0,0.98718,1e-05,1.63982]
[1776712332964,61.94,76499.73,0.0,0.98718,1e-05,1.63982]
[1776712334544,61.94,76500.84,0.0,0.9872,1e-05,1.63738]
[1776712336558,61.93,76504.48,0.0,0.98725,1e-05,1.63212]
[1776712337565,61.92,76506.89,0.0,0.98728,1e-05,1.62888]
[1776712342603,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343782,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343788,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343889,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343896,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343942,61.91,76505.59,0.0,0.98728,1e-05,1.62869]
[1776712343838,61.91,76504.75,0.0,0.98728,1e-05,1.62928]
[1776712344617,61.91,76504.68,0.0,0.98728,1e-05,1.62897]
[1776712350659,61.9,76502.42,0.0,0.98726,1e-05,1.63101]
[1776712355694,61.9,76502.86,0.0,0.98728,1e-05,1.62812]
[1776712357708,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358163,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358169,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358197,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358223,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358301,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358438,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358440,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358546,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358682,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358697,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358942,61.9,76499.12,0.0,0.98724,1e-05,1.63241]
[1776712358963,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359193,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359319,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359424,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359435,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359711,61.9,76499.82,0.0,0.98725,1e-05,1.63154]
[1776712359971,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360142,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360187,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360381,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360518,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360692,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360695,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712360940,61.9,76500.31,0.0,0.98726,1e-05,1.63093]
[1776712361190,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712361196,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712361608,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712361694,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712361855,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712361959,61.9,76501.95,0.0,0.98728,1e-05,1.62897]
[1776712362023,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362688,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362742,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362844,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362945,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362950,61.9,76501.39,0.0,0.98727,1e-05,1.62959]
[1776712362944,61.9,76507.63,0.0,0.98734,1e-05,1.62229]
[1776712363057,61.9,76507.63,0.0,0.98734,1e-05,1.62229]
[1776712363200,61.9,76507.63,0.0,0.98734,1e-05,1.62229]
[1776712363750,61.9,76508.02,0.0,0.98734,1e-05,1.62181]
[1776712366697,61.95,76509.76,0.0,0.9873,1e-05,1.62639]
[1776712366945,61.95,76509.76,0.0,0.9873,1e-05,1.62639]
[1776712366955,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367005,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367123,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367206,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367291,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367332,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367391,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367439,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367499,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367666,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367690,61.95,76511.66,0.0,0.98732,1e-05,1.62415]
[1776712367778,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368075,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368192,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368454,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368564,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368672,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368693,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368789,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368937,61.94,76509.16,0.0,0.9873,1e-05,1.62672]
[1776712368895,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369205,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369350,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369440,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369871,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369935,61.94,76507.81,0.0,0.98728,1e-05,1.62825]
[1776712369792,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370191,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370197,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370445,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370685,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370696,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370857,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370937,61.94,76507.49,0.0,0.98728,1e-05,1.62858]
[1776712370898,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712370996,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371193,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371380,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371388,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371441,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371494,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371602,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371696,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371917,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371923,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371947,61.94,76505.62,0.0,0.98726,1e-05,1.63072]
[1776712371806,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372095,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372191,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372441,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372579,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372701,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372937,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372950,61.94,76503.39,0.0,0.98724,1e-05,1.63327]
[1776712372813,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373192,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373199,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373434,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373694,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373701,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373719,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373935,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373942,61.94,76502.53,0.0,0.98723,1e-05,1.63422]
[1776712373820,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712374188,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712374435,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712374694,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712374801,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712374934,61.94,76502.47,0.0,0.98723,1e-05,1.63424]
[1776712375190,61.95,76502.47,0.0,0.98722,1e-05,1.63488]
[1776712375435,61.95,76502.47,0.0,0.98722,1e-05,1.63488]
[1776712375943,61.95,76502.47,0.0,0.98722,1e-05,1.63488]
[1776712376192,61.95,76502.36,0.0,0.98722,1e-05,1.63566]
[1776712376434,61.95,76502.36,0.0,0.98722,1e-05,1.63566]
[1776712376841,61.96,76501.07,0.0,0.9872,1e-05,1.63781]
[1776712377462,61.96,76501.07,0.0,0.9872,1e-05,1.63781]
[1776712377591,61.96,76501.07,0.0,0.9872,1e-05,1.63781]
[1776712377848,61.96,76499.59,0.0,0.98717,1e-05,1.64018]
[1776712378688,61.96,76499.59,0.0,0.98717,1e-05,1.64018]
[1776712381876,61.97,76496.52,0.0,0.98714,1e-05,1.64421]
[1776712383890,61.96,76503.18,0.0,0.98721,1e-05,1.63628]
[1776712384897,61.96,76505.33,0.0,0.98723,1e-05,1.63371]
[1776712385904,61.96,76509.26,0.0,0.98728,1e-05,1.62908]
[1776712390939,61.96,76509.11,0.0,0.98728,1e-05,1.62902]
[1776712395974,61.96,76507.13,0.0,0.98726,1e-05,1.63109]
[1776712401009,61.96,76506.34,0.0,0.98725,1e-05,1.63174]
[1776712406044,61.96,76506.41,0.0,0.98725,1e-05,1.63139]
[1776712413093,61.95,76506.38,0.0,0.98727,1e-05,1.62885]
[1776712418128,61.95,76505.89,0.0,0.98727,1e-05,1.62916]
[1776712419135,61.95,76504.08,0.0,0.98725,1e-05,1.63122]
[1776712421149,61.95,76498.82,0.0,0.9872,1e-05,1.63725]
[1776712422502,61.95,76481.66,0.0,0.98701,1e-05,1.65734]
[1776712423354,61.95,76481.66,0.0,0.98701,1e-05,1.65734]
[1776712423491,61.95,76413.7,0.0,0.98625,1e-05,1.73915]
[1776712424270,61.95,76400.37,0.0,0.98609,1e-05,1.75613]
[1776712425277,61.96,76397.53,0.0,0.98606,1e-05,1.76009]
[1776712426052,61.96,76397.53,0.0,0.98606,1e-05,1.76009]
[1776712426284,61.96,76395.01,0.0,0.98603,1e-05,1.76331]
[1776712428209,61.96,76394.94,0.0,0.98602,1e-05,1.76383]
[1776712428298,61.96,76394.56,0.0,0.98601,1e-05,1.76473]
[1776712429664,61.96,76394.56,0.0,0.98601,1e-05,1.76473]
[1776712429707,61.96,76394.56,0.0,0.98601,1e-05,1.76473]
[1776712433332,61.98,76407.59,0.0,0.98615,1e-05,1.75072]
[1776712434340,61.98,76422.94,0.0,0.98632,1e-05,1.73232]
[1776712435347,61.98,76433.38,0.0,0.98644,1e-05,1.71936]
[1776712436423,61.98,76433.38,0.0,0.98644,1e-05,1.71936]
[1776712436516,61.98,76432.35,0.0,0.98643,1e-05,1.7204]
[1776712440020,61.98,76430.99,0.0,0.98642,1e-05,1.72162]
[1776712444410,61.97,76433.98,0.0,0.98646,1e-05,1.71669]
[1776712446424,61.96,76426.96,0.0,0.98639,1e-05,1.7248]
[1776712447431,61.96,76412.96,0.0,0.98623,1e-05,1.74171]
[1776712448438,61.97,76408.13,0.0,0.98617,1e-05,1.74811]
[1776712449446,61.97,76405.27,0.0,0.98613,1e-05,1.75209]
[1776712450452,61.97,76402.09,0.0,0.98609,1e-05,1.75647]
[1776712455488,61.99,76400.37,0.0,0.98605,1e-05,1.76079]
[1776712461529,62.01,76399.44,0.0,0.98602,1e-05,1.76451]
[1776712464551,62.02,76402.85,0.0,0.98604,1e-05,1.76156]
[1776712465862,62.02,76402.85,0.0,0.98604,1e-05,1.76156]
[1776712465917,62.02,76402.85,0.0,0.98604,1e-05,1.76156]
[1776712466023,62.02,76402.85,0.0,0.98604,1e-05,1.76156]
[1776712466140,62.02,76402.89,0.0,0.98604,1e-05,1.76194]
[1776712466242,62.02,76402.89,0.0,0.98604,1e-05,1.76194]
[1776712466250,62.02,76402.89,0.0,0.98604,1e-05,1.76194]
[1776712466848,62.02,76402.37,0.0,0.98603,1e-05,1.76301]
[1776712467111,62.02,76402.37,0.0,0.98603,1e-05,1.76301]
[1776712471603,62.02,76380.7,0.0,0.9858,1e-05,1.78765]
[1776712472610,62.03,76379.71,0.0,0.98578,1e-05,1.78927]
[1776712474790,62.03,76378.65,0.0,0.98576,1e-05,1.79097]
[1776712474797,62.03,76378.65,0.0,0.98576,1e-05,1.79097]
[1776712474927,62.03,76378.65,0.0,0.98576,1e-05,1.79097]
[1776712475074,62.03,76378.65,0.0,0.98576,1e-05,1.79097]
[1776712478171,62.04,76377.47,0.0,0.98574,1e-05,1.79394]
[1776712478192,62.04,76377.47,0.0,0.98574,1e-05,1.79394]
[1776712478291,62.04,76377.47,0.0,0.98574,1e-05,1.79394]
[1776712478437,62.04,76377.47,0.0,0.98574,1e-05,1.79394]
[1776712478651,62.04,76379.73,0.0,0.98576,1e-05,1.79147]
[1776712480666,62.05,76369.4,0.0,0.98563,1e-05,1.80522]
[1776712481673,62.05,76360.86,0.0,0.98553,1e-05,1.81638]
[1776712482679,62.05,76362.15,0.0,0.98554,1e-05,1.81507]
[1776712483687,62.05,76367.11,0.0,0.98559,1e-05,1.80912]
[1776712486583,62.05,76369.52,0.0,0.98562,1e-05,1.80602]
[1776712486696,62.05,76369.52,0.0,0.98562,1e-05,1.80602]
[1776712486803,62.05,76369.52,0.0,0.98562,1e-05,1.80602]
[1776712486941,62.05,76369.52,0.0,0.98562,1e-05,1.80602]
[1776712487064,62.05,76369.52,0.0,0.98562,1e-05,1.80602]
[1776712487194,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712487378,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712487448,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712487658,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712487691,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712487942,62.05,76369.78,0.0,0.98563,1e-05,1.80531]
[1776712488044,62.05,76369.91,0.0,0.98564,1e-05,1.80476]
[1776712488201,62.05,76369.91,0.0,0.98564,1e-05,1.80476]
[1776712488206,62.05,76369.91,0.0,0.98564,1e-05,1.80476]
[1776712488438,62.05,76369.91,0.0,0.98564,1e-05,1.80476]
[1776712488729,62.05,76370.02,0.0,0.98564,1e-05,1.80424]
[1776712491744,62.04,76373.6,0.0,0.98569,1e-05,1.79858]
[1776712493761,62.03,76378.12,0.0,0.98575,1e-05,1.79215]
[1776712494767,62.03,76382.95,0.0,0.98581,1e-05,1.78573]
[1776712495774,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496548,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496553,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496703,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496788,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496918,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712496951,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712497072,62.03,76386.17,0.0,0.98586,1e-05,1.78136]
[1776712497203,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497391,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497440,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497519,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497698,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497938,62.02,76388.89,0.0,0.98589,1e-05,1.77728]
[1776712497996,62.02,76384.99,0.0,0.98585,1e-05,1.78215]
[1776712499017,62.02,76384.99,0.0,0.98585,1e-05,1.78215]
[1776712499100,62.02,76384.99,0.0,0.98585,1e-05,1.78215]
[1776712499022,62.02,76383.47,0.0,0.98583,1e-05,1.78371]
[1776712499197,62.02,76383.47,0.0,0.98583,1e-05,1.78371]
[1776712499201,62.02,76383.47,0.0,0.98583,1e-05,1.78371]
[1776712499380,62.02,76383.47,0.0,0.98583,1e-05,1.78371]
[1776712499436,62.02,76383.47,0.0,0.98583,1e-05,1.78371]
[1776712499801,62.02,76380.61,0.0,0.9858,1e-05,1.78694]
[1776712504841,62.0,76379.28,0.0,0.9858,1e-05,1.78685]
[1776712505717,62.0,76379.28,0.0,0.9858,1e-05,1.78685]
[1776712505763,62.0,76379.28,0.0,0.9858,1e-05,1.78685]
[1776712505872,62.0,76379.28,0.0,0.9858,1e-05,1.78685]
[1776712505938,62.0,76379.28,0.0,0.9858,1e-05,1.78685]
[1776712509876,61.99,76374.53,0.0,0.98576,1e-05,1.79106]
[1776712510942,61.99,76374.53,0.0,0.98576,1e-05,1.79106]
[1776712511034,61.99,76374.53,0.0,0.98576,1e-05,1.79106]
[1776712511142,61.99,76374.53,0.0,0.98576,1e-05,1.79106]
[1776712511099,61.99,76369.43,0.0,0.98571,1e-05,1.79675]
[1776712511198,61.99,76369.43,0.0,0.98571,1e-05,1.79675]
[1776712511295,61.99,76369.43,0.0,0.98571,1e-05,1.79675]
[1776712511890,61.99,76364.42,0.0,0.98565,1e-05,1.80307]
[1776712512897,61.99,76353.97,0.0,0.98552,1e-05,1.81666]
[1776712513904,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712514202,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712514439,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712514682,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712514854,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712514944,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712515007,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712515079,61.99,76349.74,0.0,0.98547,1e-05,1.82236]
[1776712515200,61.99,76349.82,0.0,0.98547,1e-05,1.82217]
[1776712515207,61.99,76349.82,0.0,0.98547,1e-05,1.82217]
[1776712518028,61.99,76349.66,0.0,0.98547,1e-05,1.82269]
[1776712518091,61.99,76349.66,0.0,0.98547,1e-05,1.82269]
[1776712518077,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518208,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518217,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518321,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518340,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518444,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518446,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518694,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518704,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518757,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518939,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712518943,61.99,76350.02,0.0,0.98548,1e-05,1.8214]
[1776712519037,61.99,76351.11,0.0,0.98549,1e-05,1.82001]
[1776712522193,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712522441,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712522690,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712522710,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712522937,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712523105,61.98,76351.9,0.0,0.98551,1e-05,1.81777]
[1776712523249,61.97,76351.83,0.0,0.98551,1e-05,1.81745]
[1776712523441,61.97,76351.83,0.0,0.98551,1e-05,1.81745]
[1776712523844,61.97,76351.83,0.0,0.98551,1e-05,1.81745]
[1776712523936,61.97,76351.83,0.0,0.98551,1e-05,1.81745]
[1776712524192,61.97,76353.11,0.0,0.98553,1e-05,1.81542]
[1776712524200,61.97,76353.11,0.0,0.98553,1e-05,1.81542]
[1776712524389,61.97,76353.11,0.0,0.98553,1e-05,1.81542]
[1776712524435,61.97,76353.11,0.0,0.98553,1e-05,1.81542]
[1776712529009,61.96,76358.3,0.0,0.98561,1e-05,1.80682]
[1776712530016,61.95,76364.17,0.0,0.98569,1e-05,1.79901]
[1776712530490,61.95,76364.17,0.0,0.98569,1e-05,1.79901]
[1776712530637,61.95,76364.17,0.0,0.98569,1e-05,1.79901]
[1776712530691,61.95,76364.17,0.0,0.98569,1e-05,1.79901]
[1776712531023,61.95,76368.43,0.0,0.98576,1e-05,1.79093]
[1776712532276,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532283,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532443,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532449,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532566,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532699,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532859,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712532946,61.95,76366.38,0.0,0.98574,1e-05,1.79314]
[1776712533037,61.95,76365.18,0.0,0.98573,1e-05,1.79429]
[1776712535051,61.94,76359.32,0.0,0.98566,1e-05,1.80095]
[1776712535927,61.94,76359.32,0.0,0.98566,1e-05,1.80095]
[1776712535936,61.94,76359.32,0.0,0.98566,1e-05,1.80095]
[1776712536050,61.94,76359.32,0.0,0.98566,1e-05,1.80095]
[1776712536213,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536326,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536351,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536438,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536459,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536648,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536691,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536792,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712536931,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712537086,61.93,76357.85,0.0,0.98565,1e-05,1.80206]
[1776712537196,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537346,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537443,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537605,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537765,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537902,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712537936,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712538440,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712538660,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712538937,61.93,76357.23,0.0,0.98565,1e-05,1.80246]
[1776712539354,61.93,76356.96,0.0,0.98565,1e-05,1.80242]
[1776712539361,61.93,76356.96,0.0,0.98565,1e-05,1.80242]
[1776712539435,61.93,76356.96,0.0,0.98565,1e-05,1.80242]
[1776712540086,61.93,76354.17,0.0,0.98562,1e-05,1.80556]
[1776712541094,61.92,76346.93,0.0,0.98554,1e-05,1.81436]
[1776712542101,61.92,76339.02,0.0,0.98545,1e-05,1.82364]
[1776712543108,61.92,76333.17,0.0,0.98538,1e-05,1.83111]
[1776712543882,61.92,76333.17,0.0,0.98538,1e-05,1.83111]
[1776712543948,61.92,76333.17,0.0,0.98538,1e-05,1.83111]
[1776712543956,61.92,76333.17,0.0,0.98538,1e-05,1.83111]
[1776712544082,61.92,76333.17,0.0,0.98538,1e-05,1.83111]
[1776712544115,61.91,76334.51,0.0,0.9854,1e-05,1.82897]
[1776712544198,61.91,76334.51,0.0,0.9854,1e-05,1.82897]
[1776712544441,61.91,76334.51,0.0,0.9854,1e-05,1.82897]
[1776712545122,61.91,76337.25,0.0,0.98544,1e-05,1.8246]
[1776712547958,61.9,76337.66,0.0,0.98545,1e-05,1.82324]
[1776712548028,61.9,76337.66,0.0,0.98545,1e-05,1.82324]
[1776712548144,61.9,76332.49,0.0,0.9854,1e-05,1.82943]
[1776712549155,61.9,76293.48,0.0,0.98492,1e-05,1.8799]
[1776712549905,61.9,76293.48,0.0,0.98492,1e-05,1.8799]
[1776712550159,61.9,76270.44,0.0,0.98463,1e-05,1.90979]
[1776712551167,61.9,76271.67,0.0,0.98464,1e-05,1.90895]
[1776712551333,61.9,76271.67,0.0,0.98464,1e-05,1.90895]
[1776712555195,61.9,76276.03,0.0,0.9847,1e-05,1.90265]
[1776712556605,61.9,76275.87,0.0,0.9847,1e-05,1.90269]
[1776712556712,61.9,76275.87,0.0,0.9847,1e-05,1.90269]
[1776712557210,61.89,76276.06,0.0,0.9847,1e-05,1.90211]
[1776712561238,61.89,76278.63,0.0,0.98474,1e-05,1.89807]
[1776712567280,61.9,76275.61,0.0,0.98469,1e-05,1.90407]
[1776712569294,61.91,76271.73,0.0,0.98463,1e-05,1.91036]
[1776712570301,61.91,76264.23,0.0,0.98453,1e-05,1.92031]
[1776712571308,61.92,76256.11,0.0,0.98442,1e-05,1.93226]
[1776712572315,61.92,76251.96,0.0,0.98436,1e-05,1.93834]
[1776712575336,61.93,76256.36,0.0,0.9844,1e-05,1.93402]
[1776712576343,61.94,76260.32,0.0,0.98445,1e-05,1.92926]
[1776712577350,61.98,76263.5,0.0,0.98444,1e-05,1.93031]
[1776712579363,62.05,76269.45,0.0,0.98442,1e-05,1.93282]
[1776712580371,62.05,76260.75,0.0,0.9843,1e-05,1.94498]
[1776712581378,62.09,76254.55,0.0,0.98417,1e-05,1.95832]
[1776712582781,62.09,76254.55,0.0,0.98417,1e-05,1.95832]
[1776712584399,62.18,76264.82,0.0,0.98418,1e-05,1.9582]
[1776712586017,62.18,76264.82,0.0,0.98418,1e-05,1.9582]
[1776712586022,62.18,76264.82,0.0,0.98418,1e-05,1.9582]
[1776712586138,62.18,76264.82,0.0,0.98418,1e-05,1.9582]
[1776712586192,62.18,76264.82,0.0,0.98418,1e-05,1.9582]
[1776712586231,62.18,76267.91,0.0,0.98421,1e-05,1.95418]
[1776712591784,62.19,76269.09,0.0,0.98423,1e-05,1.95288]
[1776712591837,62.19,76269.09,0.0,0.98423,1e-05,1.95288]
[1776712591945,62.19,76269.09,0.0,0.98423,1e-05,1.95288]
[1776712592069,62.19,76269.09,0.0,0.98423,1e-05,1.95288]
[1776712592198,62.19,76269.09,0.0,0.98423,1e-05,1.95288]
[1776712592170,62.19,76271.48,0.0,0.98427,1e-05,1.94738]
[1776712592291,62.19,76271.48,0.0,0.98427,1e-05,1.94738]
[1776712592446,62.19,76271.48,0.0,0.98427,1e-05,1.94738]
[1776712592456,62.19,76270.7,0.0,0.98426,1e-05,1.94842]
[1776712597492,62.19,76269.17,0.0,0.98424,1e-05,1.95125]
[1776712600317,62.19,76268.06,0.0,0.98423,1e-05,1.95214]
[1776712600446,62.19,76268.06,0.0,0.98423,1e-05,1.95214]
[1776712600452,62.19,76268.06,0.0,0.98423,1e-05,1.95214]
[1776712600594,62.19,76268.06,0.0,0.98423,1e-05,1.95214]
[1776712600693,62.19,76268.06,0.0,0.98423,1e-05,1.95214]
[1776712600695,62.19,76269.23,0.0,0.98425,1e-05,1.95027]
[1776712603533,62.19,76271.88,0.0,0.98428,1e-05,1.94734]
[1776712605548,62.19,76274.34,0.0,0.98431,1e-05,1.94422]
[1776712610583,62.18,76273.66,0.0,0.98431,1e-05,1.9437]
[1776712613509,62.18,76274.03,0.0,0.98432,1e-05,1.94264]
[1776712613514,62.18,76274.03,0.0,0.98432,1e-05,1.94264]
[1776712613635,62.18,76274.03,0.0,0.98432,1e-05,1.94264]
[1776712613690,62.18,76274.03,0.0,0.98432,1e-05,1.94264]
[1776712613736,62.18,76274.02,0.0,0.98432,1e-05,1.94237]
[1776712614611,62.18,76276.26,0.0,0.98435,1e-05,1.93984]
[1776712619649,62.2,76275.92,0.0,0.98432,1e-05,1.94262]
[1776712621300,62.2,76275.92,0.0,0.98432,1e-05,1.94262]
[1776712621350,62.2,76275.92,0.0,0.98432,1e-05,1.94262]
[1776712621441,62.2,76275.92,0.0,0.98432,1e-05,1.94262]
[1776712621542,62.2,76275.92,0.0,0.98431,1e-05,1.94355]
[1776712624684,62.21,76280.07,0.0,0.98435,1e-05,1.93939]
[1776712627758,62.22,76280.65,0.0,0.98436,1e-05,1.93908]
[1776712627835,62.22,76280.65,0.0,0.98436,1e-05,1.93908]
[1776712627946,62.22,76280.65,0.0,0.98436,1e-05,1.93908]
[1776712628060,62.22,76280.65,0.0,0.98436,1e-05,1.93908]
[1776712628146,62.22,76282.22,0.0,0.98437,1e-05,1.93792]
[1776712631438,62.23,76282.97,0.0,0.98437,1e-05,1.93785]
[1776712631708,62.23,76282.97,0.0,0.98437,1e-05,1.93785]
[1776712631941,62.23,76282.97,0.0,0.98437,1e-05,1.93785]
[1776712632088,62.23,76282.97,0.0,0.98437,1e-05,1.93785]
[1776712632199,62.23,76282.97,0.0,0.98437,1e-05,1.93785]
[1776712632295,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712632441,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712632589,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712632701,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712632707,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712632941,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712633188,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712633194,62.24,76283.08,0.0,0.98436,1e-05,1.9391]
[1776712633207,62.24,76283.08,0.0,0.98435,1e-05,1.93956]
[1776712635437,62.24,76283.11,0.0,0.98435,1e-05,1.93952]
[1776712635690,62.24,76283.11,0.0,0.98435,1e-05,1.93952]
[1776712636192,62.24,76283.11,0.0,0.98435,1e-05,1.93952]
[1776712636241,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712636694,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712636835,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712636936,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712636943,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712637193,62.25,76283.26,0.0,0.98434,1e-05,1.9407]
[1776712637213,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712637392,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712637437,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712637576,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712637706,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712637937,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712638085,62.25,76282.97,0.0,0.98433,1e-05,1.94154]
[1776712638181,62.25,76284.8,0.0,0.98436,1e-05,1.9391]
[1776712641440,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712641687,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712641890,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712641940,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712642191,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712642197,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712642277,62.26,76285.62,0.0,0.98435,1e-05,1.93942]
[1776712642292,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712642444,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712642696,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712642833,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712642935,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712642941,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712643191,62.27,76285.65,0.0,0.98434,1e-05,1.94037]
[1776712643293,62.28,76285.91,0.0,0.98434,1e-05,1.94052]
[1776712643441,62.28,76285.91,0.0,0.98434,1e-05,1.94052]
[1776712643447,62.28,76285.91,0.0,0.98434,1e-05,1.94052]
[1776712643698,62.28,76285.91,0.0,0.98434,1e-05,1.94052]
[1776712643937,62.28,76285.91,0.0,0.98434,1e-05,1.94052]
[1776712643946,62.28,76285.4,0.0,0.98434,1e-05,1.9412]
[1776712645831,62.28,76281.84,0.0,0.98428,1e-05,1.94685]
[1776712646838,62.28,76279.17,0.0,0.98424,1e-05,1.95087]
[1776712648852,62.29,76279.99,0.0,0.98425,1e-05,1.95064]
[1776712649859,62.29,76280.77,0.0,0.98425,1e-05,1.95003]
[1776712654894,62.31,76280.21,0.0,0.98424,1e-05,1.95049]
[1776712658922,62.32,76278.34,0.0,0.9842,1e-05,1.95472]
[1776712659929,62.32,76277.02,0.0,0.98418,1e-05,1.95692]
[1776712661943,62.33,76278.31,0.0,0.98419,1e-05,1.95603]
[1776712666981,62.34,76278.2,0.0,0.98417,1e-05,1.95826]
[1776712667987,62.35,76279.98,0.0,0.98419,1e-05,1.95629]
[1776712668995,62.35,76281.34,0.0,0.9842,1e-05,1.95488]
[1776712674030,62.37,76280.95,0.0,0.98418,1e-05,1.95749]
[1776712677051,62.37,76279.3,0.0,0.98414,1e-05,1.96094]
[1776712678058,62.38,76277.29,0.0,0.98411,1e-05,1.96405]
[1776712679065,62.38,76274.91,0.0,0.98408,1e-05,1.96765]
[1776712680071,62.38,76270.8,0.0,0.98402,1e-05,1.97358]
[1776712682086,62.39,76269.38,0.0,0.984,1e-05,1.97626]
[1776712683093,62.39,76268.24,0.0,0.98398,1e-05,1.97818]
[1776712686121,62.39,76276.96,0.0,0.98409,1e-05,1.96681]
[1776712688135,62.39,76277.48,0.0,0.9841,1e-05,1.96614]
[1776712691156,62.39,76276.59,0.0,0.98409,1e-05,1.96629]
[1776712694177,62.38,76275.64,0.0,0.98409,1e-05,1.96652]
[1776712695184,62.38,76272.3,0.0,0.98404,1e-05,1.97142]
[1776712696191,62.38,76270.01,0.0,0.98401,1e-05,1.97491]
[1776712698205,62.39,76271.03,0.0,0.98402,1e-05,1.97432]
[1776712699216,62.39,76276.43,0.0,0.98408,1e-05,1.96743]
[1776712700219,62.4,76278.59,0.0,0.98411,1e-05,1.96492]
[1776712701226,62.4,76276.88,0.0,0.98408,1e-05,1.96762]
[1776712705254,62.41,76278.1,0.0,0.98408,1e-05,1.96771]
[1776712706261,62.41,76279.63,0.0,0.9841,1e-05,1.96605]
[1776712707268,62.42,76281.25,0.0,0.98411,1e-05,1.96428]
[1776712711296,62.41,76280.5,0.0,0.98413,1e-05,1.96185]
[1776712714317,62.4,76279.74,0.0,0.98413,1e-05,1.96184]
[1776712715324,62.4,76278.43,0.0,0.98412,1e-05,1.9636]
[1776712716331,62.4,76273.16,0.0,0.98405,1e-05,1.97001]
[1776712717337,62.39,76270.18,0.0,0.98402,1e-05,1.97367]
[1776712722373,62.39,76272.38,0.0,0.98405,1e-05,1.97042]
[1776712724387,62.4,76274.8,0.0,0.98407,1e-05,1.96796]
[1776712729422,62.39,76273.46,0.0,0.98407,1e-05,1.96879]
[1776712730428,62.39,76272.17,0.0,0.98405,1e-05,1.97018]
[1776712731436,62.39,76273.24,0.0,0.98407,1e-05,1.96839]
[1776712733450,62.38,76271.62,0.0,0.98405,1e-05,1.96988]
[1776712737478,62.37,76269.75,0.0,0.98404,1e-05,1.97101]
[1776712739492,62.37,76274.97,0.0,0.98412,1e-05,1.96329]
[1776712740499,62.36,76275.76,0.0,0.98413,1e-05,1.9619]
[1776712741506,62.36,76276.55,0.0,0.98414,1e-05,1.96051]
[1776712742514,62.36,76278.35,0.0,0.98417,1e-05,1.95809]
[1776712743522,62.36,76281.83,0.0,0.98422,1e-05,1.95278]
[1776712744530,62.36,76282.59,0.0,0.98423,1e-05,1.95145]
[1776712745536,62.36,76285.92,0.0,0.98427,1e-05,1.94744]
[1776712748557,62.36,76287.06,0.0,0.98428,1e-05,1.9465]
[1776712750571,62.36,76288.11,0.0,0.9843,1e-05,1.9445]
[1776712753592,62.35,76291.97,0.0,0.98436,1e-05,1.93845]
[1776712754598,62.35,76292.7,0.0,0.98437,1e-05,1.93719]
[1776712755606,62.35,76291.38,0.0,0.98435,1e-05,1.93865]
[1776712759059,62.34,76291.0,0.0,0.98435,1e-05,1.93858]
[1776712759101,62.34,76291.0,0.0,0.98435,1e-05,1.93858]
[1776712759152,62.34,76317.87,0.0,0.9847,1e-05,1.9028]
[1776712759636,62.34,76324.94,0.0,0.98479,1e-05,1.89332]
[1776712761940,62.34,76325.33,0.0,0.98479,1e-05,1.89334]
[1776712764929,62.34,76324.11,0.0,0.98478,1e-05,1.89443]
[1776712765202,62.34,76324.11,0.0,0.98478,1e-05,1.89443]
[1776712765293,62.34,76324.14,0.0,0.98478,1e-05,1.89422]
[1776712765678,62.34,76308.94,0.0,0.98459,1e-05,1.91399]
[1776712766685,62.34,76307.66,0.0,0.98457,1e-05,1.91547]
[1776712767692,62.33,76298.74,0.0,0.98446,1e-05,1.92705]
[1776712768699,62.33,76292.83,0.0,0.98439,1e-05,1.93466]
[1776712769707,62.33,76284.6,0.0,0.98429,1e-05,1.94538]
[1776712770714,62.33,76278.63,0.0,0.98421,1e-05,1.9531]
[1776712774355,62.34,76278.91,0.0,0.98423,1e-05,1.95123]
[1776712779763,62.35,76276.34,0.0,0.98417,1e-05,1.95678]
[1776712779890,62.35,76276.34,0.0,0.98417,1e-05,1.95678]
[1776712779955,62.35,76276.34,0.0,0.98417,1e-05,1.95678]
[1776712780042,62.35,76276.47,0.0,0.98417,1e-05,1.95708]
[1776712781797,62.36,76285.18,0.0,0.98427,1e-05,1.94638]
[1776712782804,62.36,76288.2,0.0,0.98431,1e-05,1.94284]
[1776712784819,62.37,76293.86,0.0,0.98437,1e-05,1.93631]
[1776712786608,62.38,76295.61,0.0,0.98439,1e-05,1.93449]
[1776712786697,62.38,76295.61,0.0,0.98439,1e-05,1.93449]
[1776712786716,62.38,76295.61,0.0,0.98439,1e-05,1.93449]
[1776712786850,62.38,76295.61,0.0,0.98439,1e-05,1.93449]
[1776712786949,62.38,76295.61,0.0,0.98439,1e-05,1.93449]
[1776712787044,62.38,76297.37,0.0,0.98441,1e-05,1.93266]
[1776712790861,62.39,76304.66,0.0,0.98448,1e-05,1.92507]
[1776712794252,62.4,76305.66,0.0,0.98448,1e-05,1.9248]
[1776712794314,62.4,76305.66,0.0,0.98448,1e-05,1.9248]
[1776712794440,62.4,76305.66,0.0,0.98448,1e-05,1.9248]
[1776712794444,62.4,76305.66,0.0,0.98448,1e-05,1.9248]
[1776712794483,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712794588,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712794701,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712794855,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712794937,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712795072,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712795208,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712795440,62.41,76306.78,0.0,0.98449,1e-05,1.92438]
[1776712795453,62.41,76307.0,0.0,0.98448,1e-05,1.92462]
[1776712797910,62.42,76276.27,0.0,0.98408,1e-05,1.96664]
[1776712798916,62.42,76274.96,0.0,0.98406,1e-05,1.96886]
[1776712801033,62.43,76272.46,0.0,0.98402,1e-05,1.97268]
[1776712801092,62.43,76272.46,0.0,0.98402,1e-05,1.97268]
[1776712801132,62.43,76267.4,0.0,0.98395,1e-05,1.97996]
[1776712801837,62.43,76267.4,0.0,0.98395,1e-05,1.97996]
[1776712801947,62.43,76267.4,0.0,0.98395,1e-05,1.97996]
[1776712802207,62.43,76267.4,0.0,0.98395,1e-05,1.97996]
[1776712802279,62.43,76267.61,0.0,0.98395,1e-05,1.98011]
[1776712803955,62.44,76264.48,0.0,0.9839,1e-05,1.98521]
[1776712805265,62.44,76264.48,0.0,0.9839,1e-05,1.98521]
[1776712805307,62.44,76261.22,0.0,0.98386,1e-05,1.99006]
[1776712807641,62.45,76259.72,0.0,0.98383,1e-05,1.99293]
[1776712807692,62.45,76259.72,0.0,0.98383,1e-05,1.99293]
[1776712807757,62.45,76259.72,0.0,0.98383,1e-05,1.99293]
[1776712807918,62.45,76259.72,0.0,0.98383,1e-05,1.99293]
[1776712807945,62.45,76259.72,0.0,0.98383,1e-05,1.99293]
[1776712807983,62.45,76259.65,0.0,0.98382,1e-05,1.99344]
[1776712811004,62.46,76263.68,0.0,0.98387,1e-05,1.9892]
[1776712814025,62.47,76255.33,0.0,0.98374,1e-05,2.0018]
[1776712815035,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816148,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816200,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816209,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816308,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816415,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816442,62.47,76252.0,0.0,0.9837,1e-05,2.00673]
[1776712816403,62.47,76251.02,0.0,0.98368,1e-05,2.00846]
[1776712817048,62.48,76249.94,0.0,0.98366,1e-05,2.01032]
[1776712822084,62.49,76246.09,0.0,0.98359,1e-05,2.01749]
[1776712824103,62.49,76242.79,0.0,0.98354,1e-05,2.02276]
[1776712825105,62.5,76251.32,0.0,0.98365,1e-05,2.0114]
[1776712826420,62.5,76251.32,0.0,0.98365,1e-05,2.0114]
[1776712826442,62.5,76251.32,0.0,0.98365,1e-05,2.0114]
[1776712826455,62.5,76251.32,0.0,0.98365,1e-05,2.0114]
[1776712826498,62.5,76254.63,0.0,0.98369,1e-05,2.00757]
[1776712826563,62.5,76254.63,0.0,0.98369,1e-05,2.00757]
[1776712826673,62.5,76254.63,0.0,0.98369,1e-05,2.00757]
[1776712826693,62.5,76254.63,0.0,0.98369,1e-05,2.00757]
[1776712827119,62.5,76257.51,0.0,0.98373,1e-05,2.00364]
[1776712828126,62.5,76261.56,0.0,0.98378,1e-05,1.99848]
[1776712830140,62.51,76264.71,0.0,0.98381,1e-05,1.99493]
[1776712834220,62.52,76265.71,0.0,0.98383,1e-05,1.99218]
[1776712834359,62.52,76265.71,0.0,0.98383,1e-05,1.99218]
[1776712834440,62.52,76265.71,0.0,0.98383,1e-05,1.99218]
[1776712834460,62.52,76267.57,0.0,0.98385,1e-05,1.99003]
[1776712837959,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838199,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838214,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838336,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838444,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838457,62.53,76268.97,0.0,0.98386,1e-05,1.98925]
[1776712838441,62.53,76266.89,0.0,0.98383,1e-05,1.99244]
[1776712838692,62.53,76266.89,0.0,0.98383,1e-05,1.99244]
[1776712839207,62.53,76263.01,0.0,0.98378,1e-05,1.99808]
[1776712844248,62.54,76262.49,0.0,0.98375,1e-05,2.00055]
[1776712847116,62.55,76261.55,0.0,0.98373,1e-05,2.00254]
[1776712847123,62.55,76261.55,0.0,0.98373,1e-05,2.00254]
[1776712847189,62.55,76261.55,0.0,0.98373,1e-05,2.00254]
[1776712847269,62.55,76261.99,0.0,0.98374,1e-05,2.00229]
[1776712852305,62.56,76263.65,0.0,0.98374,1e-05,2.00178]
[1776712853858,62.57,76264.84,0.0,0.98375,1e-05,2.00051]
[1776712853865,62.57,76264.84,0.0,0.98375,1e-05,2.00051]
[1776712853938,62.57,76264.84,0.0,0.98375,1e-05,2.00051]
[1776712854318,62.57,76264.21,0.0,0.98374,1e-05,2.00172]
[1776712855325,62.57,76267.68,0.0,0.98378,1e-05,1.99736]
[1776712856332,62.57,76272.69,0.0,0.98385,1e-05,1.99091]
[1776712858346,62.58,76272.63,0.0,0.98384,1e-05,1.99172]
[1776712859640,62.58,76273.05,0.0,0.98384,1e-05,1.99152]
[1776712859647,62.58,76273.05,0.0,0.98384,1e-05,1.99152]
[1776712859690,62.58,76273.05,0.0,0.98384,1e-05,1.99152]
[1776712860360,62.58,76274.09,0.0,0.98385,1e-05,1.99048]
[1776712865401,62.6,76268.98,0.0,0.98377,1e-05,1.99924]
[1776712866613,62.6,76268.64,0.0,0.98376,1e-05,2.00006]
[1776712866688,62.6,76268.64,0.0,0.98376,1e-05,2.00006]
[1776712866694,62.6,76268.64,0.0,0.98376,1e-05,2.00006]
[1776712866835,62.6,76268.64,0.0,0.98376,1e-05,2.00006]
[1776712866938,62.6,76268.64,0.0,0.98376,1e-05,2.00006]
[1776712867416,62.6,76268.02,0.0,0.98375,1e-05,2.00126]
[1776712870437,62.61,76260.44,0.0,0.98364,1e-05,2.01263]
[1776712873118,62.61,76261.34,0.0,0.98364,1e-05,2.01207]
[1776712873189,62.61,76261.34,0.0,0.98364,1e-05,2.01207]
[1776712873413,62.61,76261.34,0.0,0.98364,1e-05,2.01207]
[1776712873439,62.61,76261.34,0.0,0.98364,1e-05,2.01207]
[1776712873509,62.62,76261.8,0.0,0.98364,1e-05,2.01209]
[1776712879035,62.63,76259.95,0.0,0.9836,1e-05,2.01624]
[1776712879083,62.63,76259.95,0.0,0.9836,1e-05,2.01624]
[1776712879195,62.63,76259.95,0.0,0.9836,1e-05,2.01624]
[1776712879503,62.63,76257.58,0.0,0.98357,1e-05,2.0198]
[1776712884539,62.64,76257.74,0.0,0.98356,1e-05,2.02125]
[1776712886553,62.65,76264.76,0.0,0.98365,1e-05,2.01196]
[1776712887239,62.65,76264.76,0.0,0.98365,1e-05,2.01196]
[1776712887290,62.65,76264.76,0.0,0.98365,1e-05,2.01196]
[1776712887439,62.65,76264.76,0.0,0.98365,1e-05,2.01196]
[1776712887560,62.65,76271.32,0.0,0.98373,1e-05,2.00365]
[1776712892595,62.66,76270.02,0.0,0.98371,1e-05,2.00459]
[1776712895930,62.67,76270.13,0.0,0.98371,1e-05,2.00511]
[1776712896112,62.67,76270.13,0.0,0.98371,1e-05,2.00511]
[1776712896198,62.67,76270.13,0.0,0.98371,1e-05,2.00511]
[1776712896295,62.67,76269.76,0.0,0.9837,1e-05,2.00595]
[1776712902508,62.68,76269.72,0.0,0.98368,1e-05,2.00769]
[1776712902517,62.68,76268.95,0.0,0.98367,1e-05,2.00907]
[1776712902644,62.68,76268.95,0.0,0.98367,1e-05,2.00907]
[1776712902690,62.68,76268.95,0.0,0.98367,1e-05,2.00907]
[1776712902743,62.68,76267.62,0.0,0.98365,1e-05,2.01122]
[1776712908351,62.69,76267.07,0.0,0.98363,1e-05,2.01328]
[1776712909714,62.7,76270.11,0.0,0.98366,1e-05,2.00977]
[1776712910720,62.7,76272.08,0.0,0.98369,1e-05,2.00708]
[1776712912735,62.7,76277.33,0.0,0.98375,1e-05,2.00062]
[1776712913742,62.71,76280.44,0.0,0.98379,1e-05,1.99675]
[1776712914749,62.71,76283.88,0.0,0.98383,1e-05,1.99245]
[1776712919800,62.72,76291.94,0.0,0.98393,1e-05,1.98263]
[1776712920804,62.71,76292.01,0.0,0.98393,1e-05,1.98216]
[1776712921811,62.72,76282.58,0.0,0.9838,1e-05,1.99528]
[1776712922818,62.72,76281.3,0.0,0.98378,1e-05,1.99738]
[1776712923825,62.72,76285.61,0.0,0.98384,1e-05,1.99157]
[1776712924832,62.72,76292.72,0.0,0.98393,1e-05,1.98201]
[1776712925840,62.72,76294.61,0.0,0.98395,1e-05,1.97986]
[1776712926847,62.72,76297.2,0.0,0.98398,1e-05,1.97676]
[1776712927854,62.72,76294.08,0.0,0.98395,1e-05,1.9806]
[1776712928861,62.72,76291.5,0.0,0.98392,1e-05,1.98371]
[1776712930193,62.72,76289.45,0.0,0.98389,1e-05,1.98685]
[1776712930874,62.72,76286.91,0.0,0.98385,1e-05,1.99066]
[1776712931882,62.73,76281.17,0.0,0.98377,1e-05,1.99879]
[1776712932889,62.73,76276.07,0.0,0.9837,1e-05,2.00607]
[1776712936917,62.74,76272.03,0.0,0.98363,1e-05,2.01294]
[1776712937924,62.74,76269.39,0.0,0.9836,1e-05,2.01688]
[1776712938931,62.74,76267.1,0.0,0.98356,1e-05,2.02033]
[1776712939938,62.75,76263.86,0.0,0.98352,1e-05,2.02508]
[1776712940945,62.75,76260.74,0.0,0.98347,1e-05,2.02971]
[1776712944972,62.76,76258.75,0.0,0.98343,1e-05,2.03373]
[1776712947993,62.76,76262.96,0.0,0.98348,1e-05,2.02884]
[1776712949001,62.76,76265.95,0.0,0.98352,1e-05,2.02504]
[1776712950008,62.77,76261.46,0.0,0.98345,1e-05,2.03151]
[1776712951015,62.77,76258.09,0.0,0.98343,1e-05,2.03391]
[1776712952022,62.77,76256.2,0.0,0.9834,1e-05,2.0368]
[1776712957059,62.78,76255.59,0.0,0.98338,1e-05,2.03907]
[1776712958067,62.78,76257.42,0.0,0.9834,1e-05,2.03684]
[1776712960564,62.79,76256.95,0.0,0.98339,1e-05,2.03778]
[1776712960647,62.79,76256.95,0.0,0.98339,1e-05,2.03778]
[1776712960600,62.79,76239.14,0.0,0.98315,1e-05,2.06267]
[1776712961088,62.79,76229.15,0.0,0.98301,1e-05,2.07683]
[1776712962096,62.79,76229.22,0.0,0.98301,1e-05,2.07695]
[1776712963433,62.79,76229.22,0.0,0.98301,1e-05,2.07695]
[1776712964111,62.79,76224.87,0.0,0.98294,1e-05,2.08347]
[1776712966540,62.79,76224.84,0.0,0.98294,1e-05,2.08372]
[1776712966589,62.8,76225.46,0.0,0.98295,1e-05,2.08306]
[1776712966708,62.8,76225.46,0.0,0.98295,1e-05,2.08306]
[1776712967439,62.8,76225.46,0.0,0.98295,1e-05,2.08306]
[1776712967477,62.8,76225.46,0.0,0.98295,1e-05,2.08306]
[1776712967502,62.8,76225.46,0.0,0.98295,1e-05,2.08306]
[1776712967596,62.8,76225.81,0.0,0.98295,1e-05,2.08299]
[1776712967700,62.8,76225.81,0.0,0.98295,1e-05,2.08299]
[1776712967829,62.8,76225.81,0.0,0.98295,1e-05,2.08299]
[1776712967933,62.8,76225.81,0.0,0.98295,1e-05,2.08299]
[1776712967955,62.8,76225.81,0.0,0.98295,1e-05,2.08299]
[1776712968138,62.8,76226.66,0.0,0.98296,1e-05,2.0818]
[1776712969146,62.8,76228.85,0.0,0.98299,1e-05,2.07896]
[1776712970747,62.8,76228.64,0.0,0.98298,1e-05,2.07947]
[1776712974411,62.81,76228.43,0.0,0.98298,1e-05,2.0804]
[1776712974422,62.81,76228.43,0.0,0.98298,1e-05,2.0804]
[1776712974587,62.81,76228.43,0.0,0.98298,1e-05,2.0804]
[1776712974664,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712974882,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712974970,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975201,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975205,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975335,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975456,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975463,62.81,76228.43,0.0,0.98297,1e-05,2.08061]
[1776712975545,62.81,76231.25,0.0,0.98301,1e-05,2.07689]
[1776712975951,62.81,76231.25,0.0,0.98301,1e-05,2.07689]
[1776712976197,62.81,76231.25,0.0,0.98301,1e-05,2.07689]
[1776712976447,62.81,76231.25,0.0,0.98301,1e-05,2.07689]
[1776712976523,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712976685,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712976944,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712977101,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712977197,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712977265,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712977297,62.81,76238.26,0.0,0.9831,1e-05,2.06734]
[1776712977400,62.81,76240.89,0.0,0.98314,1e-05,2.06392]
[1776712978208,62.81,76244.21,0.0,0.98318,1e-05,2.05956]
[1776712979453,62.81,76244.21,0.0,0.98318,1e-05,2.05956]
[1776712979600,62.81,76244.21,0.0,0.98318,1e-05,2.05956]
[1776712979655,62.82,76246.37,0.0,0.98321,1e-05,2.05681]
[1776712979715,62.82,76246.37,0.0,0.98321,1e-05,2.05681]
[1776712980231,62.82,76231.94,0.0,0.98301,1e-05,2.07712]
[1776712981238,62.82,76225.52,0.0,0.98292,1e-05,2.08631]
[1776712982463,62.82,76225.52,0.0,0.98292,1e-05,2.08631]
[1776712982590,62.82,76225.52,0.0,0.98292,1e-05,2.08631]
[1776712982515,62.82,76224.57,0.0,0.9829,1e-05,2.08785]
[1776712982700,62.82,76224.57,0.0,0.9829,1e-05,2.08785]
[1776712982940,62.82,76224.57,0.0,0.9829,1e-05,2.08785]
[1776712983256,62.82,76219.76,0.0,0.98283,1e-05,2.09479]
[1776712984263,62.82,76221.58,0.0,0.98286,1e-05,2.09243]
[1776712985271,62.82,76223.75,0.0,0.98289,1e-05,2.08958]
[1776712989298,62.83,76225.16,0.0,0.9829,1e-05,2.08841]
[1776712990385,62.83,76229.91,0.0,0.98296,1e-05,2.08197]
[1776712991658,62.83,76229.91,0.0,0.98296,1e-05,2.08197]
[1776712991312,62.83,76231.12,0.0,0.98297,1e-05,2.08049]
[1776712991704,62.83,76231.12,0.0,0.98297,1e-05,2.08049]
[1776712991956,62.83,76231.12,0.0,0.98297,1e-05,2.08049]
[1776712992319,62.83,76222.53,0.0,0.98286,1e-05,2.09273]
[1776712993326,62.84,76219.44,0.0,0.98281,1e-05,2.09727]
[1776712995340,62.84,76218.24,0.0,0.98279,1e-05,2.09935]
[1776712998362,62.84,76213.17,0.0,0.98272,1e-05,2.10705]
[1776712999368,62.84,76206.41,0.0,0.98262,1e-05,2.11678]
[1776713000376,62.84,76208.21,0.0,0.98264,1e-05,2.11439]
[1776713002390,62.85,76209.32,0.0,0.98266,1e-05,2.11318]
[1776713003399,62.85,76210.34,0.0,0.98267,1e-05,2.11195]
[1776713004404,62.85,76211.16,0.0,0.98268,1e-05,2.111]
[1776713005411,62.85,76210.04,0.0,0.98266,1e-05,2.11275]
[1776713011452,62.86,76210.81,0.0,0.98268,1e-05,2.11008]
[1776713013467,62.86,76213.99,0.0,0.98272,1e-05,2.10593]
[1776713014473,62.86,76214.93,0.0,0.98273,1e-05,2.10478]
[1776713015481,62.86,76217.96,0.0,0.98277,1e-05,2.1007]
[1776713016488,62.86,76224.5,0.0,0.98286,1e-05,2.0917]
[1776713017495,62.86,76226.33,0.0,0.98288,1e-05,2.08933]
[1776713019509,62.87,76228.97,0.0,0.98292,1e-05,2.08603]
[1776713020516,62.87,76231.99,0.0,0.98296,1e-05,2.08201]
[1776713021523,62.87,76226.01,0.0,0.98287,1e-05,2.09058]
[1776713022530,62.87,76222.06,0.0,0.98282,1e-05,2.09633]
[1776713024544,62.87,76225.17,0.0,0.98286,1e-05,2.09234]
[1776713029518,62.88,76224.41,0.0,0.98284,1e-05,2.09397]
[1776713029585,62.88,76221.78,0.0,0.9828,1e-05,2.09804]
[1776713030591,62.88,76218.41,0.0,0.98275,1e-05,2.10296]
[1776713032605,62.88,76219.85,0.0,0.98277,1e-05,2.10128]
[1776713033108,62.88,76219.85,0.0,0.98277,1e-05,2.10128]
[1776713033612,62.89,76219.65,0.0,0.98276,1e-05,2.10174]
[1776713034619,62.89,76218.13,0.0,0.98274,1e-05,2.10405]
[1776713036633,62.89,76216.56,0.0,0.98272,1e-05,2.10661]
[1776713038647,62.89,76215.08,0.0,0.98269,1e-05,2.10903]
[1776713039193,62.89,76215.08,0.0,0.98269,1e-05,2.10903]
[1776713039654,62.89,76211.11,0.0,0.98264,1e-05,2.1148]
[1776713040662,62.89,76207.49,0.0,0.98258,1e-05,2.12008]
[1776713042695,62.9,76209.73,0.0,0.98261,1e-05,2.11721]
[1776713043700,62.9,76214.87,0.0,0.98268,1e-05,2.11023]
[1776713044707,62.9,76219.11,0.0,0.98274,1e-05,2.10426]
[1776713045714,62.9,76223.2,0.0,0.98279,1e-05,2.09883]
[1776713049742,62.9,76222.34,0.0,0.98277,1e-05,2.10074]
[1776713051757,62.91,76220.82,0.0,0.98275,1e-05,2.10322]
[1776713056792,62.91,76218.69,0.0,0.98271,1e-05,2.10704]
[1776713061827,62.92,76219.88,0.0,0.98272,1e-05,2.10623]
[1776713062835,62.92,76222.29,0.0,0.98275,1e-05,2.10304]
[1776713067869,62.93,76224.72,0.0,0.98278,1e-05,2.10047]
[1776713070891,62.93,76227.47,0.0,0.98281,1e-05,2.09709]
[1776713071898,62.93,76231.57,0.0,0.98288,1e-05,2.08895]
[1776713074918,62.93,76233.47,0.0,0.98291,1e-05,2.08683]
[1776713075941,62.94,76232.48,0.0,0.98289,1e-05,2.08839]
[1776713076943,62.94,76218.87,0.0,0.9827,1e-05,2.10768]
[1776713077950,62.94,76219.21,0.0,0.9827,1e-05,2.10735]
[1776713079963,62.94,76220.35,0.0,0.98272,1e-05,2.10604]
[1776713083993,62.94,76217.7,0.0,0.98268,1e-05,2.11037]
[1776713084999,62.94,76218.54,0.0,0.98269,1e-05,2.10933]
[1776713086005,62.95,76223.9,0.0,0.98276,1e-05,2.10192]
[1776713088020,62.95,76224.84,0.0,0.98277,1e-05,2.10091]
[1776713089027,62.95,76227.24,0.0,0.9828,1e-05,2.0977]
[1776713094061,62.95,76227.96,0.0,0.9828,1e-05,2.09749]
[1776713096075,62.96,76227.19,0.0,0.98279,1e-05,2.09889]
[1776713101111,62.96,76227.18,0.0,0.98278,1e-05,2.09968]
[1776713105141,62.97,76229.01,0.0,0.9828,1e-05,2.09772]
[1776713106148,62.97,76227.67,0.0,0.98278,1e-05,2.09976]
[1776713109169,62.97,76223.09,0.0,0.98271,1e-05,2.10665]
[1776713110176,62.97,76216.85,0.0,0.98263,1e-05,2.11559]
[1776713111182,62.97,76214.9,0.0,0.9826,1e-05,2.11847]
[1776713112190,62.97,76212.75,0.0,0.98257,1e-05,2.12163]
[1776713113196,62.97,76211.9,0.0,0.98255,1e-05,2.12294]
[1776713115210,62.97,76211.01,0.0,0.98254,1e-05,2.12443]
[1776713117225,62.98,76209.12,0.0,0.98251,1e-05,2.12733]
[1776713118231,62.98,76207.18,0.0,0.98248,1e-05,2.13019]
[1776713123267,62.98,76206.89,0.0,0.98247,1e-05,2.13126]
[1776713124274,62.98,76208.85,0.0,0.9825,1e-05,2.12859]
[1776713129309,62.99,76209.53,0.0,0.9825,1e-05,2.12822]
[1776713134344,62.99,76210.65,0.0,0.98253,1e-05,2.12466]
[1776713139379,62.99,76210.73,0.0,0.98253,1e-05,2.12522]
[1776713144413,63.0,76211.49,0.0,0.98253,1e-05,2.12483]
[1776713145421,63.0,76217.59,0.0,0.98261,1e-05,2.11633]
[1776713146428,63.0,76225.74,0.0,0.98272,1e-05,2.105]
[1776713147434,63.0,76226.62,0.0,0.98274,1e-05,2.10393]
[1776713148441,63.0,76227.97,0.0,0.98275,1e-05,2.1022]
[1776713153477,63.01,76227.37,0.0,0.98274,1e-05,2.10389]
[1776713154484,63.01,76225.56,0.0,0.98271,1e-05,2.1066]
[1776713156498,63.01,76224.67,0.0,0.98269,1e-05,2.10817]
[1776713161533,63.02,76225.84,0.0,0.9827,1e-05,2.10731]
[1776713165861,63.02,76227.27,0.0,0.98271,1e-05,2.10609]
[1776713166569,63.02,76228.06,0.0,0.98273,1e-05,2.10498]
[1776713172611,63.03,76227.65,0.0,0.98271,1e-05,2.10653]
[1776713177646,63.04,76227.61,0.0,0.9827,1e-05,2.10738]
[1776713179662,63.04,76228.77,0.0,0.98272,1e-05,2.10606]
[1776713183690,63.04,76229.77,0.0,0.98272,1e-05,2.10541]
[1776713186711,63.05,76228.45,0.0,0.9827,1e-05,2.10774]
[1776713191746,63.05,76228.53,0.0,0.98271,1e-05,2.10582]
[1776713196782,63.06,76223.56,0.0,0.98264,1e-05,2.11359]
[1776713197789,63.06,76218.63,0.0,0.98257,1e-05,2.1207]
[1776713198796,63.06,76217.63,0.0,0.98255,1e-05,2.12225]
[1776713199803,63.06,76219.9,0.0,0.98259,1e-05,2.11882]
[1776713200814,63.06,76218.7,0.0,0.98257,1e-05,2.1203]
[1776713203836,63.05,76225.17,0.0,0.98267,1e-05,2.11054]
[1776713205849,63.05,76225.99,0.0,0.98268,1e-05,2.10898]
[1776713206865,63.05,76223.36,0.0,0.98265,1e-05,2.11249]
[1776713207869,63.05,76238.74,0.0,0.98286,1e-05,2.09071]
[1776713209885,63.05,76238.26,0.0,0.98285,1e-05,2.09137]
[1776713210896,63.05,76238.26,0.0,0.98285,1e-05,2.09137]
[1776713210964,63.05,76237.65,0.0,0.98284,1e-05,2.0924]
[1776713211222,63.05,76237.65,0.0,0.98284,1e-05,2.0924]
[1776713211901,63.05,76237.77,0.0,0.98284,1e-05,2.09259]
[1776713216951,63.05,76237.34,0.0,0.98283,1e-05,2.09371]
[1776713217042,63.06,76236.38,0.0,0.98282,1e-05,2.0954]
[1776713218950,63.06,76235.59,0.0,0.9828,1e-05,2.09684]
[1776713223985,63.06,76235.54,0.0,0.98279,1e-05,2.0977]
[1776713228016,63.07,76236.66,0.0,0.9828,1e-05,2.09675]
[1776713232043,63.07,76238.03,0.0,0.98282,1e-05,2.09544]
[1776713234057,63.07,76239.58,0.0,0.98283,1e-05,2.09357]
[1776713235063,63.07,76242.33,0.0,0.98287,1e-05,2.08988]
[1776713236071,63.08,76241.1,0.0,0.98285,1e-05,2.09176]
[1776713241105,63.08,76242.46,0.0,0.98286,1e-05,2.09067]
[1776713243119,63.08,76243.82,0.0,0.98288,1e-05,2.08917]
[1776713248155,63.09,76243.18,0.0,0.98286,1e-05,2.09084]
[1776713249162,63.09,76244.01,0.0,0.98287,1e-05,2.08983]
[1776713250169,63.09,76244.77,0.0,0.98288,1e-05,2.08893]
[1776713251176,63.09,76243.77,0.0,0.98288,1e-05,2.08791]
[1776713252183,63.09,76241.01,0.0,0.98285,1e-05,2.09191]
[1776713257218,63.1,76240.4,0.0,0.98283,1e-05,2.09349]
[1776713262253,63.1,76239.46,0.0,0.98281,1e-05,2.0955]
[1776713268760,63.11,76239.39,0.0,0.9828,1e-05,2.09613]
[1776713268958,63.11,76239.39,0.0,0.9828,1e-05,2.09613]
[1776713268966,63.11,76239.48,0.0,0.9828,1e-05,2.0964]
[1776713269188,63.11,76239.48,0.0,0.9828,1e-05,2.0964]
[1776713269443,63.11,76239.48,0.0,0.9828,1e-05,2.0964]
[1776713270309,63.11,76239.34,0.0,0.9828,1e-05,2.09673]
[1776713272324,63.11,76232.93,0.0,0.98271,1e-05,2.10597]
[1776713273636,63.11,76221.34,0.0,0.98255,1e-05,2.12241]
[1776713274768,63.11,76221.34,0.0,0.98255,1e-05,2.12241]
[1776713274885,63.11,76221.34,0.0,0.98255,1e-05,2.12241]
[1776713274942,63.11,76221.34,0.0,0.98255,1e-05,2.12241]
[1776713274925,63.11,76218.3,0.0,0.9825,1e-05,2.12679]
[1776713279373,63.12,76214.5,0.0,0.98245,1e-05,2.13256]
[1776713280380,63.12,76210.41,0.0,0.98239,1e-05,2.13844]
[1776713281905,63.12,76210.41,0.0,0.98239,1e-05,2.13844]
[1776713281939,63.12,76210.41,0.0,0.98239,1e-05,2.13844]
[1776713281945,63.12,76210.41,0.0,0.98239,1e-05,2.13844]
[1776713281936,63.12,76210.54,0.0,0.98239,1e-05,2.13832]
[1776713282053,63.12,76210.54,0.0,0.98239,1e-05,2.13832]
[1776713282178,63.12,76210.54,0.0,0.98239,1e-05,2.13832]
[1776713282200,63.12,76210.54,0.0,0.98239,1e-05,2.13832]
[1776713282394,63.12,76211.29,0.0,0.9824,1e-05,2.13731]
[1776713287429,63.12,76212.72,0.0,0.98242,1e-05,2.13563]
[1776713293471,63.12,76212.52,0.0,0.98241,1e-05,2.13638]
[1776713298507,63.13,76212.28,0.0,0.9824,1e-05,2.13713]
[1776713303543,63.13,76226.18,0.0,0.98259,1e-05,2.11799]
[1776713304960,63.13,76226.18,0.0,0.98259,1e-05,2.11799]
[1776713304966,63.13,76226.18,0.0,0.98259,1e-05,2.11799]
[1776713304550,63.13,76226.12,0.0,0.98259,1e-05,2.11819]
[1776713305100,63.13,76226.12,0.0,0.98259,1e-05,2.11819]
[1776713305194,63.13,76226.12,0.0,0.98259,1e-05,2.11819]
[1776713305557,63.13,76226.35,0.0,0.98259,1e-05,2.11798]
[1776713306563,63.13,76230.46,0.0,0.98265,1e-05,2.11231]
[1776713307571,63.13,76234.94,0.0,0.98271,1e-05,2.10614]
[1776713308578,63.13,76232.18,0.0,0.98267,1e-05,2.11016]
[1776713312605,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713313643,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713313698,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713313790,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713313909,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713313938,63.14,76229.64,0.0,0.98265,1e-05,2.11166]
[1776713314010,63.14,76229.05,0.0,0.98264,1e-05,2.11274]
[1776713319655,63.14,76228.02,0.0,0.98262,1e-05,2.11479]
[1776713321198,63.14,76226.51,0.0,0.9826,1e-05,2.11703]
[1776713321319,63.14,76226.51,0.0,0.9826,1e-05,2.11703]
[1776713321435,63.14,76226.51,0.0,0.9826,1e-05,2.11703]
[1776713321669,63.14,76225.98,0.0,0.98259,1e-05,2.11789]
[1776713327711,63.15,76226.55,0.0,0.98259,1e-05,2.11776]
[1776713329165,63.15,76226.86,0.0,0.98259,1e-05,2.11744]
[1776713329192,63.15,76226.86,0.0,0.98259,1e-05,2.11744]
[1776713329275,63.15,76226.86,0.0,0.98259,1e-05,2.11744]
[1776713329404,63.15,76226.86,0.0,0.98259,1e-05,2.11744]
[1776713329440,63.15,76226.86,0.0,0.98259,1e-05,2.11744]
[1776713329725,63.15,76225.72,0.0,0.98257,1e-05,2.11916]
[1776713336775,63.16,76225.55,0.0,0.98256,1e-05,2.12017]
[1776713342818,63.16,76227.59,0.0,0.98259,1e-05,2.11795]
[1776713343918,63.16,76227.59,0.0,0.98259,1e-05,2.11795]
[1776713343925,63.16,76227.59,0.0,0.98259,1e-05,2.11795]
[1776713343939,63.16,76227.59,0.0,0.98259,1e-05,2.11795]
[1776713344015,63.16,76228.44,0.0,0.9826,1e-05,2.11699]
[1776713349868,63.17,76226.27,0.0,0.98256,1e-05,2.12062]
[1776713355910,63.17,76227.67,0.0,0.98257,1e-05,2.11932]
[1776713356921,63.17,76230.36,0.0,0.98261,1e-05,2.11564]
[1776713357927,63.17,76237.99,0.0,0.98271,1e-05,2.10503]
[1776713358931,63.17,76237.99,0.0,0.98271,1e-05,2.10503]
[1776713359001,63.17,76237.99,0.0,0.98271,1e-05,2.10503]
[1776713359047,63.17,76236.99,0.0,0.9827,1e-05,2.10669]
[1776713359153,63.17,76236.99,0.0,0.9827,1e-05,2.10669]
[1776713359188,63.17,76236.99,0.0,0.9827,1e-05,2.10669]
[1776713359941,63.17,76237.59,0.0,0.98271,1e-05,2.10585]
[1776713361955,63.18,76233.83,0.0,0.98265,1e-05,2.11144]
[1776713365766,63.18,76233.54,0.0,0.98264,1e-05,2.11231]
[1776713365883,63.18,76233.54,0.0,0.98264,1e-05,2.11231]
[1776713365938,63.18,76233.54,0.0,0.98264,1e-05,2.11231]
[1776713365983,63.18,76233.0,0.0,0.98263,1e-05,2.11319]
[1776713371020,63.18,76232.88,0.0,0.98265,1e-05,2.11138]
[1776713372026,63.19,76236.12,0.0,0.98269,1e-05,2.10695]
[1776713372197,63.19,76236.12,0.0,0.98269,1e-05,2.10695]
[1776713372262,63.19,76236.12,0.0,0.98269,1e-05,2.10695]
[1776713372438,63.19,76236.12,0.0,0.98269,1e-05,2.10695]
[1776713373033,63.19,76234.27,0.0,0.98266,1e-05,2.10967]
[1776713374040,63.19,76239.58,0.0,0.98274,1e-05,2.10235]
[1776713376477,63.19,76240.46,0.0,0.98274,1e-05,2.10151]
[1776713376652,63.19,76240.46,0.0,0.98274,1e-05,2.10151]
[1776713376691,63.19,76240.46,0.0,0.98274,1e-05,2.10151]
[1776713377060,63.19,76239.69,0.0,0.98273,1e-05,2.10272]
[1776713382097,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383026,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383196,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383200,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383372,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383388,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383437,63.2,76240.46,0.0,0.98274,1e-05,2.10231]
[1776713383490,63.2,76241.24,0.0,0.98275,1e-05,2.10135]
[1776713389147,63.2,76237.71,0.0,0.98269,1e-05,2.10706]
[1776713390154,63.2,76240.14,0.0,0.98272,1e-05,2.10377]
[1776713393174,63.2,76237.74,0.0,0.98269,1e-05,2.10751]
[1776713399985,63.21,76238.25,0.0,0.98269,1e-05,2.10727]
[1776713400050,63.21,76238.25,0.0,0.98269,1e-05,2.10727]
[1776713400037,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400189,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400193,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400438,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400441,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400576,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400688,63.21,76235.98,0.0,0.98265,1e-05,2.11069]
[1776713400788,63.21,76235.02,0.0,0.98264,1e-05,2.11215]
[1776713401234,63.21,76230.22,0.0,0.98257,1e-05,2.11902]
[1776713402241,63.21,76221.48,0.0,0.98245,1e-05,2.13146]
[1776713403248,63.21,76220.27,0.0,0.98243,1e-05,2.13325]
[1776713408283,63.21,76219.81,0.0,0.98242,1e-05,2.13427]
[1776713411220,63.22,76218.55,0.0,0.9824,1e-05,2.13621]
[1776713411323,63.22,76218.55,0.0,0.9824,1e-05,2.13621]
[1776713411434,63.22,76218.55,0.0,0.9824,1e-05,2.13621]
[1776713411536,63.22,76218.12,0.0,0.9824,1e-05,2.1369]
[1776713413319,63.22,76213.02,0.0,0.98232,1e-05,2.14428]
[1776713414327,63.22,76209.85,0.0,0.98228,1e-05,2.14886]
[1776713417349,63.22,76212.7,0.0,0.98232,1e-05,2.14497]
[1776713422384,63.22,76210.52,0.0,0.98228,1e-05,2.14849]
[1776713426599,63.22,76212.7,0.0,0.98231,1e-05,2.14555]
[1776713426605,63.22,76212.7,0.0,0.98231,1e-05,2.14555]
[1776713426705,63.22,76212.7,0.0,0.98231,1e-05,2.14555]
[1776713426764,63.22,76212.7,0.0,0.98231,1e-05,2.1457]
[1776713429533,63.22,76212.85,0.0,0.98231,1e-05,2.14563]
[1776713429586,63.22,76212.85,0.0,0.98231,1e-05,2.14563]
[1776713429702,63.22,76212.85,0.0,0.98231,1e-05,2.14563]
[1776713429706,63.22,76212.85,0.0,0.98231,1e-05,2.14563]
[1776713429937,63.22,76212.85,0.0,0.98231,1e-05,2.14563]
[1776713430037,63.23,76218.59,0.0,0.98239,1e-05,2.13755]
[1776713435475,63.23,76221.22,0.0,0.98244,1e-05,2.13178]
[1776713436351,63.23,76221.22,0.0,0.98244,1e-05,2.13178]
[1776713436441,63.23,76221.22,0.0,0.98244,1e-05,2.13178]
[1776713436574,63.23,76221.22,0.0,0.98244,1e-05,2.13178]
[1776713436692,63.23,76221.22,0.0,0.98244,1e-05,2.13178]
[1776713436792,63.23,76219.95,0.0,0.98242,1e-05,2.13368]
[1776713443532,63.23,76219.77,0.0,0.98241,1e-05,2.13459]
[1776713447613,63.24,76218.83,0.0,0.9824,1e-05,2.1362]
[1776713447692,63.24,76218.83,0.0,0.9824,1e-05,2.1362]
[1776713447758,63.24,76218.83,0.0,0.9824,1e-05,2.1362]
[1776713447939,63.24,76218.83,0.0,0.9824,1e-05,2.1362]
[1776713447944,63.24,76218.83,0.0,0.9824,1e-05,2.1362]
[1776713448037,63.24,76219.95,0.0,0.98241,1e-05,2.13471]
[1776713448193,63.24,76219.95,0.0,0.98241,1e-05,2.13471]
[1776713451442,63.24,76218.5,0.0,0.98239,1e-05,2.13704]
[1776713451689,63.24,76218.5,0.0,0.98239,1e-05,2.13704]
[1776713451693,63.24,76218.5,0.0,0.98239,1e-05,2.13704]
[1776713451886,63.24,76218.5,0.0,0.98239,1e-05,2.13704]
[1776713451944,63.24,76218.5,0.0,0.98239,1e-05,2.13704]
[1776713452041,63.24,76213.94,0.0,0.98233,1e-05,2.14361]
[1776713452328,63.24,76213.94,0.0,0.98233,1e-05,2.14361]
[1776713452440,63.24,76213.94,0.0,0.98233,1e-05,2.14361]
[1776713452689,63.24,76213.94,0.0,0.98233,1e-05,2.14361]
[1776713452961,63.24,76213.94,0.0,0.98233,1e-05,2.14361]
[1776713453041,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453190,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453196,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453365,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453435,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453567,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453699,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453935,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453941,63.24,76210.08,0.0,0.98227,1e-05,2.14919]
[1776713453973,63.24,76208.79,0.0,0.98225,1e-05,2.1511]
[1776713454187,63.24,76208.79,0.0,0.98225,1e-05,2.1511]
[1776713454435,63.24,76208.79,0.0,0.98225,1e-05,2.1511]
[1776713454941,63.24,76208.79,0.0,0.98225,1e-05,2.1511]
[1776713455037,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455210,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455437,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455604,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455690,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455938,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713455994,63.24,76208.03,0.0,0.98224,1e-05,2.15225]
[1776713456038,63.24,76204.61,0.0,0.98219,1e-05,2.1572]
[1776713456623,63.24,76189.03,0.0,0.98197,1e-05,2.17962]
[1776713457630,63.24,76185.3,0.0,0.98192,1e-05,2.18503]
[1776713458637,63.24,76188.03,0.0,0.98196,1e-05,2.1811]
[1776713460114,63.24,76188.03,0.0,0.98196,1e-05,2.1811]
[1776713460186,63.24,76188.03,0.0,0.98196,1e-05,2.1811]
[1776713460158,63.24,76184.73,0.0,0.98191,1e-05,2.18588]
[1776713460322,63.24,76184.73,0.0,0.98191,1e-05,2.18588]
[1776713460480,63.24,76184.73,0.0,0.98191,1e-05,2.18588]
[1776713460578,63.24,76184.73,0.0,0.98191,1e-05,2.18588]
[1776713460651,63.24,76184.03,0.0,0.9819,1e-05,2.18691]
[1776713462665,63.24,76186.19,0.0,0.98193,1e-05,2.18381]
[1776713464193,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713464442,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713464578,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713464689,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713464698,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713464938,63.24,76189.88,0.0,0.98198,1e-05,2.17851]
[1776713465040,63.24,76190.25,0.0,0.98199,1e-05,2.178]
[1776713465203,63.24,76190.25,0.0,0.98199,1e-05,2.178]
[1776713465443,63.24,76190.25,0.0,0.98199,1e-05,2.178]
[1776713465691,63.24,76190.25,0.0,0.98199,1e-05,2.178]
[1776713465793,63.24,76190.08,0.0,0.98198,1e-05,2.17827]
[1776713466210,63.24,76190.08,0.0,0.98198,1e-05,2.17827]
[1776713466466,63.24,76190.08,0.0,0.98198,1e-05,2.17827]
[1776713466581,63.24,76190.08,0.0,0.98198,1e-05,2.17827]
[1776713466587,63.24,76190.08,0.0,0.98198,1e-05,2.17827]
[1776713466693,63.24,76192.58,0.0,0.98202,1e-05,2.1747]
[1776713467700,63.24,76199.81,0.0,0.98212,1e-05,2.16436]
[1776713468675,63.24,76199.81,0.0,0.98212,1e-05,2.16436]
[1776713469582,63.24,76200.49,0.0,0.98213,1e-05,2.16344]
[1776713469714,63.24,76192.98,0.0,0.98202,1e-05,2.17427]
[1776713471728,63.24,76194.96,0.0,0.98205,1e-05,2.17149]
[1776713473184,63.25,76193.06,0.0,0.98202,1e-05,2.1743]
[1776713475756,63.25,76192.14,0.0,0.98201,1e-05,2.17569]
[1776713477771,63.25,76197.72,0.0,0.98209,1e-05,2.16773]
[1776713478777,63.25,76202.12,0.0,0.98215,1e-05,2.16147]
[1776713479785,63.25,76200.51,0.0,0.98213,1e-05,2.16383]
[1776713480792,63.25,76198.96,0.0,0.9821,1e-05,2.1661]
[1776713482807,63.25,76201.34,0.0,0.98214,1e-05,2.16287]
[1776713483609,63.25,76201.34,0.0,0.98214,1e-05,2.16287]
[1776713483813,63.25,76210.89,0.0,0.98227,1e-05,2.14932]
[1776713484821,63.25,76206.68,0.0,0.98221,1e-05,2.1554]
[1776713485828,63.25,76203.88,0.0,0.98217,1e-05,2.15947]
[1776713486379,63.25,76203.88,0.0,0.98217,1e-05,2.15947]
[1776713486533,63.25,76203.88,0.0,0.98217,1e-05,2.15947]
[1776713486836,63.25,76214.97,0.0,0.98233,1e-05,2.14371]
[1776713487842,63.25,76228.85,0.0,0.98252,1e-05,2.12413]
[1776713488849,63.25,76227.34,0.0,0.9825,1e-05,2.12639]
[1776713490431,63.25,76227.74,0.0,0.9825,1e-05,2.12594]
[1776713490738,63.25,76227.74,0.0,0.9825,1e-05,2.12594]
[1776713490862,63.25,76227.74,0.0,0.9825,1e-05,2.12594]
[1776713490864,63.25,76229.73,0.0,0.98253,1e-05,2.12325]
[1776713491871,63.25,76233.27,0.0,0.9826,1e-05,2.11578]
[1776713493849,63.25,76233.45,0.0,0.9826,1e-05,2.11566]
[1776713496457,63.26,76232.73,0.0,0.98258,1e-05,2.11707]
[1776713497913,63.26,76230.75,0.0,0.98255,1e-05,2.12013]
[1776713498828,63.26,76230.75,0.0,0.98255,1e-05,2.12013]
[1776713498920,63.26,76226.3,0.0,0.98249,1e-05,2.12654]
[1776713500223,63.26,76222.46,0.0,0.98243,1e-05,2.13219]
[1776713500934,63.26,76221.53,0.0,0.98242,1e-05,2.13351]
[1776713501941,63.26,76223.27,0.0,0.98244,1e-05,2.13115]
[1776713502948,63.26,76226.26,0.0,0.98248,1e-05,2.12703]
[1776713503955,63.26,76230.51,0.0,0.98254,1e-05,2.12114]
[1776713504962,63.26,76232.93,0.0,0.98258,1e-05,2.11786]
[1776713506976,63.27,76231.69,0.0,0.98256,1e-05,2.11986]
[1776713507983,63.27,76230.74,0.0,0.98254,1e-05,2.12132]
[1776713511005,63.27,76229.86,0.0,0.98253,1e-05,2.12291]
[1776713512014,63.27,76228.96,0.0,0.98251,1e-05,2.12429]
[1776713513898,63.27,76229.01,0.0,0.98251,1e-05,2.12432]
[1776713515035,63.27,76233.52,0.0,0.98257,1e-05,2.11818]
[1776713516042,63.27,76238.43,0.0,0.98264,1e-05,2.11138]
[1776713517050,63.27,76244.93,0.0,0.98273,1e-05,2.10238]
[1776713518057,63.28,76251.19,0.0,0.98281,1e-05,2.09376]
[1776713518651,63.28,76251.19,0.0,0.98281,1e-05,2.09376]
[1776713519064,63.28,76256.8,0.0,0.98289,1e-05,2.08608]
[1776713521077,63.27,76255.3,0.0,0.98287,1e-05,2.08777]
[1776713522086,63.27,76256.89,0.0,0.98289,1e-05,2.08536]
[1776713523091,63.27,76259.48,0.0,0.98293,1e-05,2.08156]
[1776713524099,63.27,76260.85,0.0,0.98295,1e-05,2.07946]
[1776713525106,63.27,76264.5,0.0,0.983,1e-05,2.07422]
[1776713526113,63.27,76269.91,0.0,0.98308,1e-05,2.06655]
[1776713527119,63.27,76268.49,0.0,0.98306,1e-05,2.06834]
[1776713531148,63.26,76271.37,0.0,0.98311,1e-05,2.06373]
[1776713532155,63.26,76278.72,0.0,0.98321,1e-05,2.05345]
[1776713533166,63.26,76280.68,0.0,0.98323,1e-05,2.05061]
[1776713535179,63.26,76281.04,0.0,0.98324,1e-05,2.04986]
[1776713537196,63.26,76280.19,0.0,0.98323,1e-05,2.05078]
[1776713540214,63.25,76281.65,0.0,0.98325,1e-05,2.0484]
[1776713542228,63.25,76280.86,0.0,0.98325,1e-05,2.04924]
[1776713545249,63.25,76280.12,0.0,0.98324,1e-05,2.04978]
[1776713547263,63.25,76278.39,0.0,0.98322,1e-05,2.05191]
[1776713548271,63.25,76281.55,0.0,0.98326,1e-05,2.04757]
[1776713549278,63.24,76279.43,0.0,0.98324,1e-05,2.05024]
[1776713553306,63.24,76280.98,0.0,0.98328,1e-05,2.0451]
[1776713557334,63.24,76279.44,0.0,0.98326,1e-05,2.04678]
[1776713560355,63.24,76280.42,0.0,0.98328,1e-05,2.0451]
[1776713561362,63.24,76282.31,0.0,0.98331,1e-05,2.0424]
[1776713562369,63.24,76278.0,0.0,0.98325,1e-05,2.04858]
[1776713563363,63.24,76278.0,0.0,0.98325,1e-05,2.04858]
[1776713564036,63.24,76278.0,0.0,0.98325,1e-05,2.04858]
[1776713564047,63.24,76270.71,0.0,0.98315,1e-05,2.05886]
[1776713564383,63.24,76252.58,0.0,0.9829,1e-05,2.08421]
[1776713565390,63.24,76248.57,0.0,0.98284,1e-05,2.08999]
[1776713566398,63.24,76244.27,0.0,0.98278,1e-05,2.09618]
[1776713567405,63.24,76243.0,0.0,0.98276,1e-05,2.09813]
[1776713571433,63.25,76243.93,0.0,0.98277,1e-05,2.0975]
[1776713573446,63.25,76241.64,0.0,0.98273,1e-05,2.10104]
[1776713575461,63.25,76237.35,0.0,0.98267,1e-05,2.10738]
[1776713576468,63.25,76235.22,0.0,0.98264,1e-05,2.11053]
[1776713577475,63.26,76233.95,0.0,0.98262,1e-05,2.11246]
[1776713578851,63.26,76233.95,0.0,0.98262,1e-05,2.11246]
[1776713581503,63.26,76231.15,0.0,0.98258,1e-05,2.11697]
[1776713582508,63.26,76231.15,0.0,0.98258,1e-05,2.11697]
[1776713582510,63.26,76227.26,0.0,0.98252,1e-05,2.12259]
[1776713588200,63.26,76226.53,0.0,0.98251,1e-05,2.12413]
[1776713591213,63.27,76226.54,0.0,0.9825,1e-05,2.12449]
[1776713593854,63.27,76226.23,0.0,0.9825,1e-05,2.1253]
[1776713598622,63.27,76227.58,0.0,0.98251,1e-05,2.12414]
[1776713599628,63.27,76230.0,0.0,0.98254,1e-05,2.12085]
[1776713601643,63.28,76228.9,0.0,0.98252,1e-05,2.12274]
[1776713603657,63.28,76228.0,0.0,0.98251,1e-05,2.12435]
[1776713605671,63.28,76228.97,0.0,0.98252,1e-05,2.12323]
[1776713606678,63.28,76227.84,0.0,0.9825,1e-05,2.12496]
[1776713608989,63.28,76223.27,0.0,0.98243,1e-05,2.13167]
[1776713609699,63.28,76220.93,0.0,0.9824,1e-05,2.1351]
[1776713611713,63.29,76219.34,0.0,0.9824,1e-05,2.13496]
[1776713613728,63.29,76216.37,0.0,0.98235,1e-05,2.13938]
[1776713614735,63.29,76213.05,0.0,0.98231,1e-05,2.14419]
[1776713616749,63.29,76211.78,0.0,0.98229,1e-05,2.14617]
[1776713618763,63.29,76213.94,0.0,0.98232,1e-05,2.14327]
[1776713619770,63.29,76219.0,0.0,0.98239,1e-05,2.13618]
[1776713620777,63.29,76224.46,0.0,0.98246,1e-05,2.12855]
[1776713622791,63.29,76222.39,0.0,0.98243,1e-05,2.13171]
[1776713624805,63.29,76214.82,0.0,0.98232,1e-05,2.14265]
[1776713625812,63.3,76213.04,0.0,0.9823,1e-05,2.14527]
[1776713626818,63.3,76210.97,0.0,0.98227,1e-05,2.14829]
[1776713630847,63.3,76212.83,0.0,0.98229,1e-05,2.14593]
[1776713631854,63.3,76216.27,0.0,0.98234,1e-05,2.14112]
[1776713633868,63.3,76217.59,0.0,0.98235,1e-05,2.13943]
[1776713634875,63.3,76222.13,0.0,0.98242,1e-05,2.13308]
[1776713635883,63.3,76224.89,0.0,0.98245,1e-05,2.12928]
[1776713637249,63.3,76223.57,0.0,0.98243,1e-05,2.13125]
[1776713637897,63.3,76221.88,0.0,0.98241,1e-05,2.13375]
[1776713639911,63.3,76220.35,0.0,0.98239,1e-05,2.1361]
[1776713641925,63.3,76221.81,0.0,0.9824,1e-05,2.13422]
[1776713642932,63.31,76222.85,0.0,0.98242,1e-05,2.13283]
[1776713644946,63.31,76221.77,0.0,0.9824,1e-05,2.13455]
[1776713645953,63.31,76215.88,0.0,0.98232,1e-05,2.14299]
[1776713646960,63.31,76211.01,0.0,0.98225,1e-05,2.15]
[1776713648974,63.31,76208.66,0.0,0.98222,1e-05,2.15347]
[1776713650988,63.31,76209.65,0.0,0.98223,1e-05,2.15217]
[1776713655016,63.31,76211.08,0.0,0.98225,1e-05,2.15039]
[1776713659051,63.31,76209.09,0.0,0.98221,1e-05,2.15352]
[1776713664086,63.32,76208.84,0.0,0.98221,1e-05,2.15439]
[1776713670128,63.32,76209.49,0.0,0.98221,1e-05,2.15395]
[1776713673149,63.32,76207.47,0.0,0.9822,1e-05,2.15447]
[1776713674156,63.32,76208.99,0.0,0.98222,1e-05,2.15239]
[1776713675163,63.32,76210.91,0.0,0.98225,1e-05,2.14975]
[1776713676171,63.32,76216.92,0.0,0.98233,1e-05,2.14129]
[1776713677178,63.32,76222.78,0.0,0.98241,1e-05,2.13309]
[1776713678185,63.33,76223.88,0.0,0.98243,1e-05,2.13165]
[1776713679192,63.33,76222.88,0.0,0.98241,1e-05,2.13319]
[1776713681209,63.33,76222.16,0.0,0.9824,1e-05,2.13432]
[1776713681302,63.33,76216.85,0.0,0.98232,1e-05,2.14197]
[1776713681469,63.33,76216.85,0.0,0.98232,1e-05,2.14197]
[1776713682214,63.33,76225.93,0.0,0.98245,1e-05,2.1292]
[1776713682915,63.33,76225.93,0.0,0.98245,1e-05,2.1292]
[1776713683221,63.33,76229.04,0.0,0.98249,1e-05,2.12493]
[1776713684228,63.33,76230.94,0.0,0.98252,1e-05,2.12238]
[1776713685235,63.33,76233.7,0.0,0.98255,1e-05,2.11862]
[1776713687248,63.33,76232.45,0.0,0.98253,1e-05,2.12066]
[1776713688256,63.33,76235.39,0.0,0.98257,1e-05,2.11666]
[1776713689120,63.33,76235.39,0.0,0.98257,1e-05,2.11666]
[1776713689263,63.33,76238.34,0.0,0.98261,1e-05,2.11265]
[1776713690270,63.34,76244.49,0.0,0.9827,1e-05,2.10417]
[1776713691277,63.34,76246.72,0.0,0.98273,1e-05,2.10122]
[1776713694298,63.34,76248.77,0.0,0.98275,1e-05,2.09886]
[1776713695305,63.34,76254.67,0.0,0.98283,1e-05,2.09079]
[1776713697323,63.34,76252.81,0.0,0.9828,1e-05,2.09375]
[1776713700344,63.35,76249.39,0.0,0.98275,1e-05,2.09907]
[1776713701351,63.35,76244.6,0.0,0.98268,1e-05,2.10595]
[1776713702358,63.35,76237.75,0.0,0.98258,1e-05,2.11574]
[1776713703366,63.35,76241.02,0.0,0.98263,1e-05,2.11131]
[1776713704217,63.35,76241.02,0.0,0.98263,1e-05,2.11131]
[1776713704373,63.35,76238.58,0.0,0.98259,1e-05,2.11488]
[1776713705380,63.35,76234.17,0.0,0.98253,1e-05,2.12124]
[1776713706386,63.35,76228.99,0.0,0.98246,1e-05,2.1287]
[1776713707394,63.36,76230.33,0.0,0.98247,1e-05,2.12694]
[1776713708220,63.36,76230.33,0.0,0.98247,1e-05,2.12694]
[1776713708401,63.36,76242.78,0.0,0.98264,1e-05,2.10955]
[1776713709408,63.36,76249.02,0.0,0.98273,1e-05,2.10094]
[1776713710415,63.36,76247.06,0.0,0.9827,1e-05,2.10383]
[1776713711421,63.36,76245.39,0.0,0.98268,1e-05,2.10634]
[1776713712123,63.36,76245.39,0.0,0.98268,1e-05,2.10634]
[1776713712429,63.36,76250.15,0.0,0.98274,1e-05,2.09985]
[1776713713437,63.36,76251.13,0.0,0.98275,1e-05,2.09864]
[1776713714444,63.36,76253.8,0.0,0.98279,1e-05,2.09509]
[1776713715147,63.36,76253.8,0.0,0.98279,1e-05,2.09509]
[1776713715451,63.36,76258.91,0.0,0.98285,1e-05,2.08814]
[1776713717465,63.37,76259.98,0.0,0.98286,1e-05,2.08722]
[1776713718226,63.37,76259.98,0.0,0.98286,1e-05,2.08722]
[1776713718472,63.37,76260.05,0.0,0.98286,1e-05,2.08713]
[1776713721494,63.37,76261.6,0.0,0.98288,1e-05,2.08579]
[1776713722500,63.38,76263.8,0.0,0.9829,1e-05,2.08298]
[1776713725521,63.38,76264.91,0.0,0.98291,1e-05,2.0821]
[1776713727535,63.38,76267.02,0.0,0.98295,1e-05,2.07884]
[1776713728541,63.38,76265.84,0.0,0.98293,1e-05,2.08031]
[1776713731563,63.37,76265.19,0.0,0.98295,1e-05,2.07815]
[1776713732570,63.37,76263.5,0.0,0.98292,1e-05,2.08069]
[1776713737605,63.38,76263.87,0.0,0.98292,1e-05,2.08121]
[1776713738611,63.38,76265.44,0.0,0.98294,1e-05,2.07923]
[1776713740626,63.39,76266.49,0.0,0.98295,1e-05,2.0782]
[1776713745661,63.39,76265.76,0.0,0.98293,1e-05,2.08026]
[1776713748682,63.4,76264.85,0.0,0.98291,1e-05,2.08214]
[1776713749689,63.4,76265.63,0.0,0.98292,1e-05,2.08126]
[1776713754724,63.41,76266.15,0.0,0.98291,1e-05,2.08154]
[1776713755730,63.4,76267.08,0.0,0.98293,1e-05,2.08008]
[1776713759759,63.4,76269.9,0.0,0.98297,1e-05,2.0755]
[1776713760766,63.4,76274.94,0.0,0.98304,1e-05,2.06837]
[1776713761773,63.4,76278.01,0.0,0.98309,1e-05,2.06399]
[1776713766809,63.39,76276.46,0.0,0.98307,1e-05,2.0654]
[1776713767816,63.39,76277.93,0.0,0.98309,1e-05,2.06323]
[1776713768823,63.39,76279.43,0.0,0.98312,1e-05,2.06101]
[1776713769830,63.39,76281.04,0.0,0.98314,1e-05,2.05866]
[1776713771844,63.39,76283.55,0.0,0.98317,1e-05,2.05493]
[1776713774864,63.37,76286.04,0.0,0.98323,1e-05,2.04877]
[1776713779901,63.39,76286.06,0.0,0.98321,1e-05,2.05154]
[1776713784939,63.4,76285.54,0.0,0.98319,1e-05,2.0536]
[1776713787963,63.4,76288.21,0.0,0.98322,1e-05,2.0499]
[1776713788968,63.4,76289.15,0.0,0.98324,1e-05,2.04848]
[1776713789975,63.4,76286.57,0.0,0.9832,1e-05,2.05189]
[1776713790982,63.39,76285.18,0.0,0.98319,1e-05,2.05367]
[1776713796019,63.39,76284.74,0.0,0.98321,1e-05,2.05107]
[1776713798033,63.39,76281.5,0.0,0.98317,1e-05,2.05526]
[1776713799039,63.39,76279.65,0.0,0.98314,1e-05,2.05767]
[1776713800046,63.39,76270.83,0.0,0.98303,1e-05,2.06969]
[1776713801054,63.39,76268.51,0.0,0.983,1e-05,2.07274]
[1776713803068,63.38,76264.0,0.0,0.98294,1e-05,2.07866]
[1776713803881,63.38,76264.0,0.0,0.98294,1e-05,2.07866]
[1776713804075,63.38,76259.67,0.0,0.98288,1e-05,2.08486]
[1776713807097,63.39,76257.37,0.0,0.98284,1e-05,2.08862]
[1776713809110,63.39,76259.1,0.0,0.98286,1e-05,2.08657]
[1776713812131,63.39,76260.89,0.0,0.98288,1e-05,2.08462]
[1776713813139,63.4,76266.36,0.0,0.98295,1e-05,2.07722]
[1776713813904,63.4,76266.36,0.0,0.98295,1e-05,2.07722]
[1776713814145,63.4,76270.75,0.0,0.98301,1e-05,2.07134]
[1776713815153,63.4,76272.08,0.0,0.98303,1e-05,2.06971]
[1776713817167,63.4,76270.92,0.0,0.98301,1e-05,2.07173]
[1776713820187,63.41,76268.06,0.0,0.98296,1e-05,2.0763]
[1776713821264,63.41,76268.06,0.0,0.98296,1e-05,2.0763]
[1776713821360,63.41,76266.91,0.0,0.98294,1e-05,2.0781]
[1776713824218,63.41,76267.35,0.0,0.98295,1e-05,2.07788]
[1776713824366,63.41,76267.35,0.0,0.98295,1e-05,2.07788]
[1776713824450,63.41,76267.35,0.0,0.98295,1e-05,2.07788]
[1776713824460,63.41,76268.18,0.0,0.98296,1e-05,2.07692]
[1776713825223,63.41,76271.65,0.0,0.983,1e-05,2.07232]
[1776713826813,63.41,76273.16,0.0,0.98302,1e-05,2.07043]
[1776713833283,63.41,76273.11,0.0,0.98302,1e-05,2.07047]
[1776713837329,63.42,76271.8,0.0,0.98299,1e-05,2.0729]
[1776713837335,63.42,76271.8,0.0,0.98299,1e-05,2.0729]
[1776713837436,63.42,76271.8,0.0,0.98299,1e-05,2.0729]
[1776713837448,63.42,76271.8,0.0,0.98299,1e-05,2.0729]
[1776713837551,63.42,76271.8,0.0,0.98299,1e-05,2.0729]
[1776713837538,63.42,76269.82,0.0,0.98297,1e-05,2.07584]
[1776713837653,63.42,76269.82,0.0,0.98297,1e-05,2.07584]
[1776713837694,63.42,76269.82,0.0,0.98297,1e-05,2.07584]
[1776713838318,63.42,76270.27,0.0,0.98297,1e-05,2.07542]
[1776713840332,63.42,76273.33,0.0,0.98301,1e-05,2.07159]
[1776713845367,63.43,76273.24,0.0,0.98299,1e-05,2.07291]
[1776713847639,63.43,76272.08,0.0,0.98298,1e-05,2.07419]
[1776713847691,63.43,76272.08,0.0,0.98298,1e-05,2.07419]
[1776713847714,63.43,76272.08,0.0,0.98298,1e-05,2.07419]
[1776713847937,63.43,76272.08,0.0,0.98298,1e-05,2.07419]
[1776713848388,63.43,76273.61,0.0,0.983,1e-05,2.07191]
[1776713851409,63.42,76272.51,0.0,0.98301,1e-05,2.07039]
[1776713854501,63.43,76274.15,0.0,0.98303,1e-05,2.06856]
[1776713854559,63.43,76274.15,0.0,0.98303,1e-05,2.06856]
[1776713854582,63.43,76274.15,0.0,0.98303,1e-05,2.06856]
[1776713854602,63.43,76274.4,0.0,0.98303,1e-05,2.06843]
[1776713854693,63.43,76274.4,0.0,0.98303,1e-05,2.06843]
[1776713854700,63.43,76274.4,0.0,0.98303,1e-05,2.06843]
[1776713854894,63.43,76274.4,0.0,0.98303,1e-05,2.06843]
[1776713854938,63.43,76274.4,0.0,0.98303,1e-05,2.06843]
[1776713855437,63.43,76275.65,0.0,0.98305,1e-05,2.06693]
[1776713860472,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713860913,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713860937,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713860942,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713861053,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713861163,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713861189,63.43,76277.0,0.0,0.98307,1e-05,2.06471]
[1776713861479,63.43,76277.78,0.0,0.98308,1e-05,2.06349]
[1776713866520,63.42,76277.83,0.0,0.98309,1e-05,2.06274]
[1776713871270,63.42,76275.66,0.0,0.98307,1e-05,2.06519]
[1776713871325,63.42,76275.66,0.0,0.98307,1e-05,2.06519]
[1776713871438,63.42,76275.66,0.0,0.98307,1e-05,2.06519]
[1776713871558,63.42,76275.12,0.0,0.98306,1e-05,2.0658]
[1776713877601,63.41,76274.11,0.0,0.98305,1e-05,2.06634]
[1776713879252,63.41,76275.38,0.0,0.98307,1e-05,2.06444]
[1776713879390,63.41,76275.38,0.0,0.98307,1e-05,2.06444]
[1776713879441,63.41,76275.38,0.0,0.98307,1e-05,2.06444]
[1776713879617,63.41,76276.64,0.0,0.98309,1e-05,2.06257]
[1776713884956,63.41,76276.82,0.0,0.9831,1e-05,2.0618]
[1776713885014,63.41,76276.82,0.0,0.9831,1e-05,2.0618]
[1776713885195,63.41,76276.82,0.0,0.9831,1e-05,2.0618]
[1776713885289,63.4,76280.9,0.0,0.98316,1e-05,2.05594]
[1776713892622,63.4,76279.87,0.0,0.98315,1e-05,2.05689]
[1776713892695,63.4,76280.02,0.0,0.98315,1e-05,2.05632]
[1776713892733,63.4,76280.02,0.0,0.98315,1e-05,2.05632]
[1776713892870,63.4,76280.02,0.0,0.98315,1e-05,2.05632]
[1776713892949,63.4,76280.02,0.0,0.98315,1e-05,2.05632]
[1776713893047,63.4,76279.91,0.0,0.98315,1e-05,2.05636]
[1776713898751,63.39,76278.92,0.0,0.98314,1e-05,2.057]
[1776713904793,63.39,76279.2,0.0,0.98315,1e-05,2.05591]
[1776713909829,63.38,76278.93,0.0,0.98316,1e-05,2.0557]
[1776713912095,63.38,76278.93,0.0,0.98316,1e-05,2.0557]
[1776713912152,63.38,76278.93,0.0,0.98316,1e-05,2.0557]
[1776713912190,63.38,76278.93,0.0,0.98316,1e-05,2.0557]
[1776713912237,63.38,76276.81,0.0,0.98315,1e-05,2.05583]
[1776713915505,63.38,76276.18,0.0,0.98314,1e-05,2.05646]
[1776713915555,63.38,76276.18,0.0,0.98314,1e-05,2.05646]
[1776713915656,63.38,76274.4,0.0,0.98312,1e-05,2.05879]
[1776713915690,63.38,76274.4,0.0,0.98312,1e-05,2.05879]
[1776713916879,63.38,76269.21,0.0,0.98305,1e-05,2.0657]
[1776713921227,63.38,76268.96,0.0,0.98305,1e-05,2.06652]
[1776713921887,63.39,76268.16,0.0,0.98303,1e-05,2.0681]
[1776713921941,63.39,76268.16,0.0,0.98303,1e-05,2.0681]
[1776713921958,63.38,76268.16,0.0,0.98303,1e-05,2.06796]
[1776713923953,63.38,76268.67,0.0,0.98304,1e-05,2.06712]
[1776713924201,63.38,76268.67,0.0,0.98304,1e-05,2.06712]
[1776713924297,63.38,76270.94,0.0,0.98307,1e-05,2.06385]
[1776713929970,63.38,76270.12,0.0,0.98307,1e-05,2.06419]
[1776713936012,63.37,76269.95,0.0,0.98307,1e-05,2.06365]
[1776713940044,63.37,76272.98,0.0,0.98312,1e-05,2.05897]
[1776713941233,63.37,76272.98,0.0,0.98312,1e-05,2.05897]
[1776713941343,63.37,76272.98,0.0,0.98312,1e-05,2.05897]
[1776713941442,63.37,76272.98,0.0,0.98312,1e-05,2.05897]
[1776713941537,63.37,76271.07,0.0,0.98309,1e-05,2.06148]
[1776713943065,63.37,76275.77,0.0,0.98316,1e-05,2.05477]
[1776713944072,63.36,76278.75,0.0,0.9832,1e-05,2.05056]
[1776713946590,63.36,76278.82,0.0,0.9832,1e-05,2.05037]
[1776713946596,63.36,76278.82,0.0,0.9832,1e-05,2.05037]
[1776713946705,63.36,76278.95,0.0,0.98321,1e-05,2.05009]
[1776713946708,63.36,76278.95,0.0,0.98321,1e-05,2.05009]
[1776713946925,63.36,76278.95,0.0,0.98321,1e-05,2.05009]
[1776713946937,63.36,76278.95,0.0,0.98321,1e-05,2.05009]
[1776713947094,63.36,76278.93,0.0,0.98321,1e-05,2.05001]
[1776713953138,63.37,76278.91,0.0,0.9832,1e-05,2.05053]
[1776713955742,63.37,76280.0,0.0,0.98321,1e-05,2.0492]
[1776713955749,63.37,76280.0,0.0,0.98321,1e-05,2.0492]
[1776713955856,63.37,76280.0,0.0,0.98321,1e-05,2.0492]
[1776713955937,63.37,76280.0,0.0,0.98321,1e-05,2.0492]
[1776713956159,63.37,76280.72,0.0,0.98322,1e-05,2.04848]
[1776713957166,63.37,76283.16,0.0,0.98326,1e-05,2.04504]
[1776713961350,63.37,76284.17,0.0,0.98326,1e-05,2.04448]
[1776713961436,63.37,76284.17,0.0,0.98326,1e-05,2.04448]
[1776713961486,63.37,76284.17,0.0,0.98326,1e-05,2.04448]
[1776713961691,63.37,76284.17,0.0,0.98326,1e-05,2.04448]
[1776713961549,63.38,76285.66,0.0,0.98328,1e-05,2.04275]
[1776713964216,63.38,76288.39,0.0,0.98331,1e-05,2.03956]
[1776713969251,63.38,76288.15,0.0,0.98331,1e-05,2.03943]
[1776713974285,63.38,76288.33,0.0,0.98333,1e-05,2.03729]
[1776713978122,63.39,76288.26,0.0,0.98332,1e-05,2.03821]
[1776713978129,63.39,76288.26,0.0,0.98332,1e-05,2.03821]
[1776713978193,63.39,76288.26,0.0,0.98332,1e-05,2.03821]
[1776713978313,63.39,76287.9,0.0,0.98331,1e-05,2.03898]
[1776713983349,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990165,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990194,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990247,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990400,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990438,63.4,76288.01,0.0,0.9833,1e-05,2.04018]
[1776713990502,63.41,76287.83,0.0,0.98328,1e-05,2.04228]
[1776714002486,63.43,76288.54,0.0,0.98326,1e-05,2.0444]
[1776714006481,63.44,76287.73,0.0,0.98324,1e-05,2.04627]
[1776714006693,63.44,76287.73,0.0,0.98324,1e-05,2.04627]
[1776714006696,63.44,76287.73,0.0,0.98324,1e-05,2.04627]
[1776714006680,63.44,76283.51,0.0,0.98318,1e-05,2.0523]
[1776714006937,63.44,76283.51,0.0,0.98318,1e-05,2.0523]
[1776714007524,63.44,76283.21,0.0,0.98318,1e-05,2.05295]
[1776714009539,63.45,76280.67,0.0,0.98314,1e-05,2.05691]
[1776714013287,63.45,76279.74,0.0,0.98312,1e-05,2.05888]
[1776714013334,63.45,76279.74,0.0,0.98312,1e-05,2.05888]
[1776714013437,63.45,76279.74,0.0,0.98312,1e-05,2.05888]
[1776714013567,63.45,76278.86,0.0,0.9831,1e-05,2.06032]
[1776714016447,63.45,76278.76,0.0,0.9831,1e-05,2.06091]
[1776714021623,63.46,76278.69,0.0,0.98308,1e-05,2.06241]
[1776714026658,63.47,76276.87,0.0,0.98305,1e-05,2.06611]
[1776714027915,63.47,76276.58,0.0,0.98304,1e-05,2.06673]
[1776714028672,63.48,76267.13,0.0,0.98291,1e-05,2.08002]
[1776714029824,63.48,76265.71,0.0,0.98289,1e-05,2.0822]
[1776714030686,63.48,76270.48,0.0,0.98295,1e-05,2.07579]
[1776714035721,63.49,76271.29,0.0,0.98297,1e-05,2.07313]
[1776714038090,63.49,76269.83,0.0,0.98295,1e-05,2.07557]
[1776714043778,63.5,76270.95,0.0,0.98295,1e-05,2.07528]
[1776714044290,63.5,76270.95,0.0,0.98295,1e-05,2.07528]
[1776714045794,63.5,76273.99,0.0,0.98299,1e-05,2.07151]
[1776714049825,63.51,76278.36,0.0,0.98304,1e-05,2.06634]
[1776714054023,63.51,76278.78,0.0,0.98304,1e-05,2.06686]
[1776714055694,63.51,76278.78,0.0,0.98304,1e-05,2.06686]
[1776714055739,63.52,76278.78,0.0,0.98303,1e-05,2.06708]
[1776714055939,63.52,76278.78,0.0,0.98303,1e-05,2.06708]
[1776714059383,63.52,76277.31,0.0,0.98301,1e-05,2.06955]
[1776714059484,63.52,76274.32,0.0,0.98297,1e-05,2.07411]
[1776714060904,63.52,76269.5,0.0,0.9829,1e-05,2.08119]
[1776714065940,63.53,76268.39,0.0,0.98287,1e-05,2.08369]
[1776714068961,63.54,76273.4,0.0,0.98293,1e-05,2.07732]
[1776714070975,63.54,76271.07,0.0,0.9829,1e-05,2.08094]
[1776714072605,63.54,76271.07,0.0,0.9829,1e-05,2.08094]
[1776714072990,63.54,76260.27,0.0,0.98275,1e-05,2.09614]
[1776714073997,63.54,76249.15,0.0,0.98259,1e-05,2.11204]
[1776714075007,63.54,76248.68,0.0,0.98259,1e-05,2.11284]
[1776714077017,63.54,76246.81,0.0,0.98256,1e-05,2.11575]
[1776714079038,63.55,76248.28,0.0,0.98258,1e-05,2.11382]
[1776714079080,63.55,76246.39,0.0,0.98255,1e-05,2.11661]
[1776714080042,63.55,76251.17,0.0,0.98261,1e-05,2.11005]
[1776714081067,63.55,76251.17,0.0,0.98261,1e-05,2.11005]
[1776714081192,63.55,76251.17,0.0,0.98261,1e-05,2.11005]
[1776714081272,63.55,76253.36,0.0,0.98264,1e-05,2.10717]
[1776714082116,63.55,76253.36,0.0,0.98264,1e-05,2.10717]
[1776714082191,63.55,76253.36,0.0,0.98264,1e-05,2.10717]
[1776714082439,63.55,76253.36,0.0,0.98264,1e-05,2.10717]
[1776714082884,63.55,76253.36,0.0,0.98264,1e-05,2.10717]
[1776714082541,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714082921,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714082939,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714082946,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083070,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083190,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083198,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083429,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083441,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083557,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083687,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083698,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083872,63.55,76261.99,0.0,0.98276,1e-05,2.09532]
[1776714083761,63.55,76271.29,0.0,0.98288,1e-05,2.08261]
[1776714083907,63.55,76271.29,0.0,0.98288,1e-05,2.08261]
[1776714083939,63.55,76271.29,0.0,0.98288,1e-05,2.08261]
[1776714084071,63.55,76272.94,0.0,0.9829,1e-05,2.08056]
[1776714085115,63.55,76272.94,0.0,0.9829,1e-05,2.08056]
[1776714085235,63.55,76272.94,0.0,0.9829,1e-05,2.08056]
[1776714085442,63.55,76272.94,0.0,0.9829,1e-05,2.08056]
[1776714085698,63.55,76272.94,0.0,0.9829,1e-05,2.08056]
[1776714085708,63.55,76273.68,0.0,0.98291,1e-05,2.07973]
[1776714086202,63.55,76273.68,0.0,0.98291,1e-05,2.07973]
[1776714086268,63.56,76273.21,0.0,0.9829,1e-05,2.08057]
[1776714087092,63.56,76272.31,0.0,0.98289,1e-05,2.08201]
[1776714092127,63.56,76272.73,0.0,0.98291,1e-05,2.07979]
[1776714093134,63.57,76273.58,0.0,0.98292,1e-05,2.0788]
[1776714094488,63.57,76274.92,0.0,0.98293,1e-05,2.07714]
[1776714097162,63.57,76274.17,0.0,0.98292,1e-05,2.07875]
[1776714099176,63.57,76276.34,0.0,0.98294,1e-05,2.07613]
[1776714100209,63.57,76279.27,0.0,0.98298,1e-05,2.07227]
[1776714105225,63.58,76278.33,0.0,0.98296,1e-05,2.07454]
[1776714107242,63.58,76277.38,0.0,0.98294,1e-05,2.07624]
[1776714109257,63.59,76275.92,0.0,0.98292,1e-05,2.07863]
[1776714110846,63.59,76273.99,0.0,0.98289,1e-05,2.08148]
[1776714115664,63.59,76273.92,0.0,0.98288,1e-05,2.08228]
[1776714117312,63.6,76272.56,0.0,0.98286,1e-05,2.08469]
[1776714118197,63.6,76272.56,0.0,0.98286,1e-05,2.08469]
[1776714118319,63.6,76273.95,0.0,0.98288,1e-05,2.08294]
[1776714122540,63.6,76273.47,0.0,0.98286,1e-05,2.08412]
[1776714122691,63.6,76273.47,0.0,0.98286,1e-05,2.08412]
[1776714122738,63.6,76274.87,0.0,0.98288,1e-05,2.08235]
[1776714123354,63.6,76277.72,0.0,0.98292,1e-05,2.07859]
[1776714125674,63.6,76276.87,0.0,0.98291,1e-05,2.07994]
[1776714128561,63.61,76274.63,0.0,0.98287,1e-05,2.08358]
[1776714128843,63.61,76274.63,0.0,0.98287,1e-05,2.08358]
[1776714128896,63.61,76274.63,0.0,0.98287,1e-05,2.08358]
[1776714128938,63.61,76274.63,0.0,0.98287,1e-05,2.08358]
[1776714128862,63.61,76275.04,0.0,0.98287,1e-05,2.08319]
[1776714129397,63.61,76275.56,0.0,0.98288,1e-05,2.08264]
[1776714134431,63.62,76276.7,0.0,0.98289,1e-05,2.08196]
[1776714137992,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138064,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138176,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138188,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138316,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138440,63.62,76276.36,0.0,0.98288,1e-05,2.08296]
[1776714138460,63.62,76276.89,0.0,0.98288,1e-05,2.08241]
[1776714143495,63.63,76277.02,0.0,0.98287,1e-05,2.08325]
[1776714148141,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148190,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148198,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148324,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148433,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148518,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148691,63.63,76275.79,0.0,0.98285,1e-05,2.08567]
[1776714148750,63.64,76277.12,0.0,0.98287,1e-05,2.084]
[1776714151277,63.64,76278.88,0.0,0.98289,1e-05,2.08192]
[1776714155027,63.64,76279.14,0.0,0.9829,1e-05,2.07972]
[1776714155843,63.64,76279.14,0.0,0.9829,1e-05,2.07972]
[1776714155906,63.64,76279.14,0.0,0.9829,1e-05,2.07972]
[1776714155944,63.64,76279.14,0.0,0.9829,1e-05,2.07972]
[1776714155944,63.64,76278.32,0.0,0.98289,1e-05,2.08103]
[1776714161622,63.65,76277.25,0.0,0.98287,1e-05,2.08359]
[1776714165650,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166663,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166690,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166699,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166814,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166943,63.66,76283.77,0.0,0.98295,1e-05,2.0753]
[1776714166909,63.66,76283.1,0.0,0.98294,1e-05,2.07641]
[1776714172699,63.67,76283.44,0.0,0.98293,1e-05,2.0771]
[1776714177966,63.67,76284.72,0.0,0.98294,1e-05,2.07609]
[1776714178070,63.67,76284.85,0.0,0.98294,1e-05,2.0761]
[1776714178204,63.67,76284.85,0.0,0.98294,1e-05,2.0761]
[1776714178741,63.67,76284.4,0.0,0.98293,1e-05,2.07691]
[1776714183776,63.68,76284.59,0.0,0.98293,1e-05,2.07759]
[1776714187804,63.69,76288.35,0.0,0.98297,1e-05,2.07315]
[1776714189280,63.69,76287.12,0.0,0.98295,1e-05,2.07504]
[1776714189294,63.69,76287.12,0.0,0.98295,1e-05,2.07504]
[1776714189433,63.69,76287.12,0.0,0.98295,1e-05,2.07504]
[1776714189691,63.69,76287.12,0.0,0.98295,1e-05,2.07504]
[1776714189818,63.69,76276.07,0.0,0.9828,1e-05,2.09051]
[1776714190825,63.69,76275.09,0.0,0.98278,1e-05,2.09204]
[1776714195860,63.7,76274.91,0.0,0.98277,1e-05,2.09308]
[1776714196260,63.7,76274.91,0.0,0.98277,1e-05,2.09308]
[1776714197120,63.7,76273.24,0.0,0.98275,1e-05,2.09556]
[1776714197130,63.7,76273.24,0.0,0.98275,1e-05,2.09556]
[1776714197195,63.7,76273.24,0.0,0.98275,1e-05,2.09556]
[1776714197274,63.7,76273.24,0.0,0.98275,1e-05,2.09572]
[1776714201482,63.7,76273.4,0.0,0.98275,1e-05,2.09566]
[1776714203388,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203435,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203447,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203690,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203819,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203940,63.7,76275.45,0.0,0.98277,1e-05,2.09352]
[1776714203966,63.7,76277.16,0.0,0.98279,1e-05,2.09135]
[1776714204926,63.71,76282.16,0.0,0.98286,1e-05,2.08459]
[1776714206940,63.71,76279.02,0.0,0.98281,1e-05,2.08928]
[1776714211815,63.71,76278.35,0.0,0.9828,1e-05,2.0909]
[1776714211923,63.71,76278.35,0.0,0.9828,1e-05,2.0909]
[1776714211937,63.71,76278.35,0.0,0.9828,1e-05,2.0909]
[1776714212024,63.72,76279.85,0.0,0.98283,1e-05,2.08658]
[1776714212987,63.72,76277.33,0.0,0.9828,1e-05,2.09007]
[1776714219033,63.72,76276.76,0.0,0.98278,1e-05,2.09204]
[1776714224953,63.73,76277.35,0.0,0.98278,1e-05,2.09189]
[1776714224973,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225074,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225189,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225196,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225303,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225437,63.73,76278.75,0.0,0.9828,1e-05,2.09012]
[1776714225537,63.73,76279.47,0.0,0.98281,1e-05,2.08929]
[1776714227089,63.73,76282.19,0.0,0.98284,1e-05,2.08586]
[1776714230676,63.74,76280.86,0.0,0.98282,1e-05,2.08804]
[1776714230689,63.74,76280.86,0.0,0.98282,1e-05,2.08804]
[1776714230816,63.74,76280.86,0.0,0.98282,1e-05,2.08804]
[1776714230935,63.74,76280.86,0.0,0.98282,1e-05,2.08804]
[1776714231036,63.74,76280.42,0.0,0.98281,1e-05,2.08898]
[1776714236252,63.74,76281.84,0.0,0.98282,1e-05,2.08767]
[1776714236873,63.74,76281.84,0.0,0.98282,1e-05,2.08767]
[1776714236938,63.74,76281.84,0.0,0.98282,1e-05,2.08767]
[1776714236968,63.74,76281.87,0.0,0.98282,1e-05,2.08778]
[1776714237893,63.74,76281.87,0.0,0.98282,1e-05,2.08778]
[1776714237942,63.74,76281.87,0.0,0.98282,1e-05,2.08778]
[1776714238047,63.74,76280.88,0.0,0.98281,1e-05,2.08931]
[1776714247238,63.76,76276.34,0.0,0.98273,1e-05,2.09715]
[1776714248615,63.76,76276.34,0.0,0.98273,1e-05,2.09715]
[1776714248664,63.76,76276.34,0.0,0.98273,1e-05,2.09715]
[1776714248699,63.76,76276.34,0.0,0.98273,1e-05,2.09715]
[1776714248755,63.76,76275.15,0.0,0.98271,1e-05,2.09893]
[1776714250259,63.76,76270.33,0.0,0.98264,1e-05,2.1059]
[1776714255293,63.75,76269.4,0.0,0.98264,1e-05,2.10675]
[1776714258451,63.75,76269.53,0.0,0.98264,1e-05,2.10612]
[1776714258549,63.75,76269.53,0.0,0.98264,1e-05,2.10612]
[1776714258661,63.75,76269.53,0.0,0.98264,1e-05,2.10612]
[1776714258698,63.75,76269.53,0.0,0.98264,1e-05,2.10612]
[1776714258751,63.75,76268.13,0.0,0.98262,1e-05,2.10785]
[1776714262564,63.75,76269.94,0.0,0.98265,1e-05,2.10538]
[1776714262625,63.75,76269.94,0.0,0.98265,1e-05,2.10538]
[1776714262689,63.75,76269.94,0.0,0.98265,1e-05,2.10538]
[1776714262726,63.75,76273.06,0.0,0.98269,1e-05,2.1012]
[1776714267378,63.76,76268.06,0.0,0.98262,1e-05,2.10882]
[1776714268609,63.76,76268.06,0.0,0.98262,1e-05,2.10882]
[1776714268615,63.76,76268.06,0.0,0.98262,1e-05,2.10882]
[1776714268687,63.76,76268.06,0.0,0.98262,1e-05,2.10882]
[1776714268708,63.76,76269.24,0.0,0.98263,1e-05,2.10729]
[1776714271406,63.76,76267.74,0.0,0.98263,1e-05,2.10713]
[1776714275590,63.76,76268.47,0.0,0.98263,1e-05,2.10647]
[1776714275649,63.76,76268.47,0.0,0.98263,1e-05,2.10647]
[1776714275690,63.76,76268.47,0.0,0.98263,1e-05,2.10647]
[1776714275793,63.76,76268.33,0.0,0.98263,1e-05,2.10679]
[1776714277447,63.76,76270.74,0.0,0.98266,1e-05,2.10367]
[1776714280299,63.77,76272.21,0.0,0.98268,1e-05,2.10188]
[1776714280305,63.77,76272.21,0.0,0.98268,1e-05,2.10188]
[1776714280419,63.77,76272.21,0.0,0.98268,1e-05,2.10188]
[1776714280439,63.77,76272.21,0.0,0.98268,1e-05,2.10188]
[1776714280469,63.77,76274.24,0.0,0.98271,1e-05,2.09919]
[1776714285505,63.77,76273.86,0.0,0.98269,1e-05,2.10038]
[1776714286366,63.77,76273.86,0.0,0.98269,1e-05,2.10038]
[1776714291546,63.78,76276.25,0.0,0.98272,1e-05,2.09782]
[1776714293560,63.78,76280.12,0.0,0.98277,1e-05,2.09271]
[1776714298595,63.78,76279.08,0.0,0.98275,1e-05,2.09485]
[1776714299602,63.78,76281.38,0.0,0.98278,1e-05,2.09179]
[1776714300609,63.79,76283.52,0.0,0.98281,1e-05,2.08897]
[1776714301616,63.79,76286.41,0.0,0.98284,1e-05,2.08511]
[1776714306650,63.79,76287.06,0.0,0.98285,1e-05,2.08496]
[1776714311686,63.8,76286.94,0.0,0.98284,1e-05,2.08586]
[1776714312693,63.8,76283.47,0.0,0.98279,1e-05,2.09081]
[1776714315714,63.8,76285.56,0.0,0.98281,1e-05,2.08833]
[1776714320749,63.81,76286.96,0.0,0.98283,1e-05,2.08708]
[1776714325783,63.81,76284.6,0.0,0.98279,1e-05,2.09115]
[1776714327798,63.81,76282.2,0.0,0.98275,1e-05,2.09473]
[1776714328584,63.81,76282.2,0.0,0.98275,1e-05,2.09473]
[1776714334847,63.82,76283.06,0.0,0.98277,1e-05,2.0918]
[1776714339882,63.82,76276.37,0.0,0.98268,1e-05,2.10171]
[1776714340889,63.82,76271.11,0.0,0.9826,1e-05,2.10914]
[1776714345924,63.83,76268.17,0.0,0.98256,1e-05,2.11372]
[1776714346931,63.83,76270.6,0.0,0.98259,1e-05,2.11042]
[1776714347938,63.83,76267.66,0.0,0.98255,1e-05,2.11462]
[1776714352973,63.83,76272.59,0.0,0.98261,1e-05,2.10821]
[1776714353980,63.83,76275.23,0.0,0.98265,1e-05,2.10464]
[1776714358010,63.84,76273.13,0.0,0.98262,1e-05,2.10802]
[1776714360030,63.84,76277.44,0.0,0.98266,1e-05,2.10321]
[1776714364052,63.85,76280.71,0.0,0.9827,1e-05,2.09912]
[1776714369089,63.85,76279.45,0.0,0.98268,1e-05,2.10147]
[1776714374124,63.86,76280.44,0.0,0.98269,1e-05,2.10067]
[1776714376137,63.86,76284.05,0.0,0.98274,1e-05,2.09589]
[1776714377145,63.86,76287.78,0.0,0.98278,1e-05,2.09083]
[1776714381174,63.86,76285.75,0.0,0.98275,1e-05,2.09419]
[1776714386209,63.87,76285.65,0.0,0.98274,1e-05,2.09519]
[1776714387216,63.87,76283.83,0.0,0.98272,1e-05,2.09771]
[1776714392251,63.87,76283.56,0.0,0.98273,1e-05,2.09619]
[1776714395272,63.87,76285.49,0.0,0.98275,1e-05,2.09387]
[1776714400307,63.88,76285.3,0.0,0.98274,1e-05,2.09473]
[1776714405341,63.88,76284.98,0.0,0.98273,1e-05,2.09576]
[1776714410377,63.89,76284.14,0.0,0.98272,1e-05,2.09749]
[1776714419440,63.89,76277.85,0.0,0.98262,1e-05,2.10725]
[1776714420447,63.89,76275.15,0.0,0.98258,1e-05,2.11111]
[1776714425482,63.9,76275.75,0.0,0.98259,1e-05,2.11072]
[1776714426489,63.9,76277.83,0.0,0.98261,1e-05,2.10792]
[1776714427496,63.9,76281.84,0.0,0.98267,1e-05,2.10244]
[1776714431524,63.9,76279.39,0.0,0.98263,1e-05,2.10627]
[1776714436559,63.91,76274.85,0.0,0.98256,1e-05,2.11309]
[1776714439580,63.91,76277.38,0.0,0.98259,1e-05,2.10984]
[1776714443608,63.93,76280.4,0.0,0.98261,1e-05,2.10845]
[1776714448642,63.93,76283.75,0.0,0.98265,1e-05,2.10428]
[1776714453678,63.93,76283.71,0.0,0.98266,1e-05,2.10225]
[1776714457706,63.94,76280.44,0.0,0.98262,1e-05,2.10723]
[1776714459720,63.94,76278.11,0.0,0.98258,1e-05,2.11067]
[1776714464755,63.94,76276.58,0.0,0.98256,1e-05,2.11327]
[1776714467776,63.94,76274.69,0.0,0.98253,1e-05,2.11618]
[1776714472811,63.95,76274.67,0.0,0.98252,1e-05,2.11665]
[1776714477846,63.95,76274.01,0.0,0.98251,1e-05,2.11802]
[1776714481254,63.95,76274.56,0.0,0.98252,1e-05,2.11743]
[1776714482880,63.95,76271.92,0.0,0.98248,1e-05,2.12138]
[1776714483888,63.95,76274.56,0.0,0.98251,1e-05,2.11777]
[1776714484713,63.95,76274.56,0.0,0.98251,1e-05,2.11777]
[1776714484823,63.95,76274.56,0.0,0.98251,1e-05,2.11777]
[1776714484894,63.95,76276.52,0.0,0.98254,1e-05,2.11513]
[1776714488161,63.95,76275.96,0.0,0.98253,1e-05,2.11609]
[1776714488200,63.95,76275.96,0.0,0.98253,1e-05,2.11609]
[1776714488262,63.96,76275.78,0.0,0.98253,1e-05,2.11644]
[1776714488821,63.96,76275.78,0.0,0.98253,1e-05,2.11644]
[1776714488904,63.96,76275.78,0.0,0.98253,1e-05,2.11644]
[1776714488937,63.96,76275.78,0.0,0.98253,1e-05,2.11644]
[1776714492395,63.96,76273.46,0.0,0.98249,1e-05,2.12003]
[1776714494543,63.96,76273.36,0.0,0.98249,1e-05,2.12034]
[1776714494686,63.96,76273.36,0.0,0.98249,1e-05,2.12034]
[1776714494694,63.96,76273.36,0.0,0.98249,1e-05,2.12034]
[1776714494834,63.96,76273.36,0.0,0.98249,1e-05,2.12034]
[1776714494935,63.96,76273.36,0.0,0.98249,1e-05,2.12034]
[1776714500000,63.96,76273.88,0.0,0.98249,1e-05,2.12013]
[1776714505035,63.97,76273.82,0.0,0.98248,1e-05,2.12076]
[1776714507050,63.97,76269.27,0.0,0.98242,1e-05,2.1273]
[1776714508057,63.97,76251.72,0.0,0.98217,1e-05,2.15207]
[1776714509064,63.97,76258.41,0.0,0.98227,1e-05,2.14266]
[1776714510071,63.97,76264.16,0.0,0.98235,1e-05,2.13461]
[1776714512085,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714512430,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714512437,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714512488,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714512593,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714512694,63.97,76265.92,0.0,0.98239,1e-05,2.12965]
[1776714515106,63.97,76269.76,0.0,0.98244,1e-05,2.12449]
[1776714518998,63.97,76270.75,0.0,0.98245,1e-05,2.12336]
[1776714519196,63.97,76270.75,0.0,0.98245,1e-05,2.12336]
[1776714519233,63.97,76270.75,0.0,0.98245,1e-05,2.12336]
[1776714519306,63.97,76272.57,0.0,0.98248,1e-05,2.1209]
[1776714521148,63.97,76276.9,0.0,0.98253,1e-05,2.11504]
[1776714521895,63.97,76276.9,0.0,0.98253,1e-05,2.11504]
[1776714521940,63.97,76276.9,0.0,0.98253,1e-05,2.11504]
[1776714522155,63.98,76278.57,0.0,0.98256,1e-05,2.11281]
[1776714523174,63.98,76278.57,0.0,0.98256,1e-05,2.11281]
[1776714523196,63.98,76278.57,0.0,0.98256,1e-05,2.11281]
[1776714523221,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523380,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523450,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523508,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523614,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523689,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523741,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523883,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714523936,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714524225,63.98,76280.59,0.0,0.98258,1e-05,2.1101]
[1776714524284,63.98,76280.99,0.0,0.98259,1e-05,2.10965]
[1776714526183,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714526476,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714526629,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714526689,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714526939,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714527105,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714527227,63.98,76282.81,0.0,0.98261,1e-05,2.10735]
[1776714527328,63.98,76282.4,0.0,0.9826,1e-05,2.10803]
[1776714527443,63.98,76282.4,0.0,0.9826,1e-05,2.10803]
[1776714527695,63.98,76282.4,0.0,0.9826,1e-05,2.10803]
[1776714527873,63.98,76282.4,0.0,0.9826,1e-05,2.10803]
[1776714527935,63.98,76282.4,0.0,0.9826,1e-05,2.10803]
[1776714528201,63.98,76282.7,0.0,0.98261,1e-05,2.10773]
[1776714528474,63.98,76282.7,0.0,0.98261,1e-05,2.10773]
[1776714528934,63.98,76282.7,0.0,0.98261,1e-05,2.10773]
[1776714529186,63.98,76282.7,0.0,0.98261,1e-05,2.10773]
[1776714529195,63.98,76282.7,0.0,0.98261,1e-05,2.10773]
[1776714529205,63.98,76281.32,0.0,0.98259,1e-05,2.10976]
[1776714529436,63.98,76281.32,0.0,0.98259,1e-05,2.10976]
[1776714529686,63.98,76281.32,0.0,0.98259,1e-05,2.10976]
[1776714530212,63.98,76281.52,0.0,0.98259,1e-05,2.10959]
[1776714535247,63.99,76282.01,0.0,0.98259,1e-05,2.10945]
[1776714540282,63.99,76281.99,0.0,0.98258,1e-05,2.11001]
[1776714545317,63.99,76280.99,0.0,0.98257,1e-05,2.11191]
[1776714546325,63.99,76279.91,0.0,0.98255,1e-05,2.11351]
[1776714547408,63.99,76279.84,0.0,0.98255,1e-05,2.11371]
[1776714547439,63.99,76279.84,0.0,0.98255,1e-05,2.11371]
[1776714547511,63.99,76279.84,0.0,0.98255,1e-05,2.11371]
[1776714547564,63.99,76279.84,0.0,0.98255,1e-05,2.11371]
[1776714547693,63.99,76279.84,0.0,0.98255,1e-05,2.11371]
[1776714553373,64.0,76279.1,0.0,0.98253,1e-05,2.11527]
[1776714554380,64.0,76278.01,0.0,0.98252,1e-05,2.11697]
[1776714556255,64.0,76278.06,0.0,0.98252,1e-05,2.11698]
[1776714558703,64.0,76278.18,0.0,0.98252,1e-05,2.11697]
[1776714558845,64.0,76278.18,0.0,0.98252,1e-05,2.11697]
[1776714558936,64.0,76278.18,0.0,0.98252,1e-05,2.11697]
[1776714558944,64.0,76278.18,0.0,0.98252,1e-05,2.11705]
[1776714561480,64.0,76278.18,0.0,0.98251,1e-05,2.11713]
[1776714564032,64.0,76279.14,0.0,0.98253,1e-05,2.11596]
[1776714564158,64.0,76279.14,0.0,0.98253,1e-05,2.11596]
[1776714564195,64.0,76279.14,0.0,0.98253,1e-05,2.11596]
[1776714569485,64.01,76280.12,0.0,0.98253,1e-05,2.11527]
[1776714571498,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572547,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572682,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572741,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572784,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572890,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572936,64.01,76278.07,0.0,0.98252,1e-05,2.11568]
[1776714572991,64.01,76278.08,0.0,0.98252,1e-05,2.11574]
[1776714576534,64.01,76281.3,0.0,0.98256,1e-05,2.1116]
[1776714579629,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714579690,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714579801,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714579921,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714579947,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714580083,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714580173,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714580190,64.01,76282.96,0.0,0.98259,1e-05,2.10948]
[1776714580273,64.01,76285.04,0.0,0.98261,1e-05,2.10669]
[1776714582577,64.02,76288.22,0.0,0.98265,1e-05,2.10258]
[1776714588201,64.02,76288.37,0.0,0.98265,1e-05,2.10279]
[1776714588329,64.02,76288.37,0.0,0.98265,1e-05,2.10279]
[1776714588438,64.02,76288.58,0.0,0.98265,1e-05,2.1027]
[1776714588441,64.02,76288.58,0.0,0.98265,1e-05,2.1027]
[1776714588487,64.02,76288.58,0.0,0.98265,1e-05,2.1027]
[1776714588642,64.02,76288.58,0.0,0.98265,1e-05,2.1027]
[1776714588692,64.02,76288.58,0.0,0.98265,1e-05,2.1027]
[1776714588791,64.02,76288.62,0.0,0.98265,1e-05,2.10265]
[1776714593656,64.02,76292.98,0.0,0.98271,1e-05,2.0971]
[1776714596014,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596160,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596188,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596228,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596285,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596427,64.02,76291.34,0.0,0.98268,1e-05,2.09948]
[1776714596372,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714596437,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714596788,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714596937,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714597187,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714597192,64.03,76290.56,0.0,0.98267,1e-05,2.10067]
[1776714597288,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714597536,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714597692,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714597697,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714597934,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714598187,64.03,76290.56,0.0,0.98267,1e-05,2.10077]
[1776714598741,64.03,76290.56,0.0,0.98267,1e-05,2.10087]
[1776714598940,64.03,76290.56,0.0,0.98267,1e-05,2.10087]
[1776714599198,64.03,76290.56,0.0,0.98267,1e-05,2.10087]
[1776714599350,64.03,76290.56,0.0,0.98267,1e-05,2.10087]
[1776714599434,64.03,76290.56,0.0,0.98267,1e-05,2.10087]
[1776714599557,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714599696,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714599936,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714599941,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714600237,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714600438,64.03,76290.56,0.0,0.98267,1e-05,2.10097]
[1776714600573,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714600700,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714600937,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714600942,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714601195,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714601438,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714601440,64.03,76290.56,0.0,0.98267,1e-05,2.10107]
[1776714601564,64.03,76290.7,0.0,0.98267,1e-05,2.10097]
[1776714601697,64.03,76290.7,0.0,0.98267,1e-05,2.10097]
[1776714604733,64.03,76294.68,0.0,0.98272,1e-05,2.09584]
[1776714605749,64.03,76294.68,0.0,0.98272,1e-05,2.09584]
[1776714605783,64.03,76294.68,0.0,0.98272,1e-05,2.09584]
[1776714605935,64.03,76294.68,0.0,0.98272,1e-05,2.09584]
[1776714605983,64.03,76294.76,0.0,0.98272,1e-05,2.09583]
[1776714607960,64.03,76295.81,0.0,0.98273,1e-05,2.09449]
[1776714608036,64.03,76295.81,0.0,0.98273,1e-05,2.09449]
[1776714608191,64.03,76295.81,0.0,0.98273,1e-05,2.09449]
[1776714608437,64.03,76295.81,0.0,0.98273,1e-05,2.09449]
[1776714608284,64.03,76293.06,0.0,0.98269,1e-05,2.0984]
[1776714612034,64.03,76292.34,0.0,0.98268,1e-05,2.0996]
[1776714613199,64.04,76290.09,0.0,0.98265,1e-05,2.10292]
[1776714613420,64.04,76290.09,0.0,0.98265,1e-05,2.10292]
[1776714613435,64.04,76290.09,0.0,0.98265,1e-05,2.10292]
[1776714613262,64.04,76286.95,0.0,0.98261,1e-05,2.10737]
[1776714613800,64.04,76287.89,0.0,0.98262,1e-05,2.10616]
[1776714618835,64.04,76287.55,0.0,0.98261,1e-05,2.10709]
[1776714622863,64.04,76279.53,0.0,0.98249,1e-05,2.11871]
[1776714623870,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714624787,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714624804,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714624931,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714625156,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714625192,64.04,76270.49,0.0,0.98237,1e-05,2.13147]
[1776714625194,64.05,76269.98,0.0,0.98236,1e-05,2.13228]
[1776714630919,64.05,76269.69,0.0,0.98235,1e-05,2.13298]
[1776714632933,64.05,76265.01,0.0,0.98231,1e-05,2.13702]
[1776714633945,64.05,76274.96,0.0,0.98245,1e-05,2.12312]
[1776714635438,64.05,76274.96,0.0,0.98245,1e-05,2.12312]
[1776714634952,64.05,76275.43,0.0,0.98245,1e-05,2.12254]
[1776714635524,64.05,76275.43,0.0,0.98245,1e-05,2.12254]
[1776714635693,64.05,76275.43,0.0,0.98245,1e-05,2.12254]
[1776714635706,64.05,76275.43,0.0,0.98245,1e-05,2.12254]
[1776714635934,64.05,76275.43,0.0,0.98245,1e-05,2.12254]
[1776714635959,64.05,76275.71,0.0,0.98246,1e-05,2.12222]
[1776714641191,64.05,76274.46,0.0,0.98244,1e-05,2.12424]
[1776714641251,64.05,76274.46,0.0,0.98244,1e-05,2.12424]
[1776714641447,64.05,76274.46,0.0,0.98244,1e-05,2.12424]
[1776714641460,64.05,76265.41,0.0,0.98231,1e-05,2.13699]
[1776714641688,64.05,76265.41,0.0,0.98231,1e-05,2.13699]
[1776714642001,64.05,76263.52,0.0,0.98228,1e-05,2.13969]
[1776714646029,64.05,76272.34,0.0,0.9824,1e-05,2.12748]
[1776714646815,64.05,76272.34,0.0,0.9824,1e-05,2.12748]
[1776714646940,64.05,76272.34,0.0,0.9824,1e-05,2.12748]
[1776714647168,64.05,76272.34,0.0,0.9824,1e-05,2.12748]
[1776714647192,64.05,76272.34,0.0,0.9824,1e-05,2.12748]
[1776714647214,64.05,76278.3,0.0,0.98248,1e-05,2.11922]
[1776714651064,64.06,76275.35,0.0,0.98244,1e-05,2.12366]
[1776714651916,64.06,76275.35,0.0,0.98244,1e-05,2.12366]
[1776714651937,64.06,76275.35,0.0,0.98244,1e-05,2.12366]
[1776714652073,64.06,76275.35,0.0,0.98244,1e-05,2.12366]
[1776714652191,64.06,76275.35,0.0,0.98244,1e-05,2.12366]
[1776714652286,64.06,76269.21,0.0,0.98236,1e-05,2.13232]
[1776714656099,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657137,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657188,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657268,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657275,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657435,64.06,76265.65,0.0,0.9823,1e-05,2.13755]
[1776714657369,64.06,76264.15,0.0,0.98228,1e-05,2.1397]
[1776714661142,64.06,76260.92,0.0,0.98224,1e-05,2.14443]
[1776714664057,64.06,76262.22,0.0,0.98225,1e-05,2.14269]
[1776714664166,64.06,76262.22,0.0,0.98225,1e-05,2.14269]
[1776714664192,64.06,76262.22,0.0,0.98225,1e-05,2.14269]
[1776714664267,64.06,76259.98,0.0,0.98222,1e-05,2.14589]
[1776714668186,64.06,76257.22,0.0,0.98218,1e-05,2.14994]
[1776714669039,64.06,76257.22,0.0,0.98218,1e-05,2.14994]
[1776714669163,64.06,76257.22,0.0,0.98218,1e-05,2.14994]
[1776714669190,64.06,76257.22,0.0,0.98218,1e-05,2.14994]
[1776714669193,64.06,76254.69,0.0,0.98215,1e-05,2.15355]
[1776714673221,64.06,76260.96,0.0,0.98223,1e-05,2.14482]
[1776714674182,64.06,76260.96,0.0,0.98223,1e-05,2.14482]
[1776714674194,64.06,76260.96,0.0,0.98223,1e-05,2.14482]
[1776714674229,64.06,76269.78,0.0,0.98235,1e-05,2.13247]
[1776714674577,64.06,76269.78,0.0,0.98235,1e-05,2.13247]
[1776714674690,64.06,76269.78,0.0,0.98235,1e-05,2.13247]
[1776714675236,64.06,76272.47,0.0,0.98239,1e-05,2.12877]
[1776714680282,64.07,76272.46,0.0,0.98239,1e-05,2.12915]
[1776714685317,64.07,76273.52,0.0,0.9824,1e-05,2.12818]
[1776714688716,64.07,76275.05,0.0,0.98242,1e-05,2.12626]
[1776714688874,64.07,76275.05,0.0,0.98242,1e-05,2.12626]
[1776714688937,64.07,76275.05,0.0,0.98242,1e-05,2.12626]
[1776714689345,64.07,76274.89,0.0,0.98241,1e-05,2.12656]
[1776714694380,64.07,76276.34,0.0,0.98245,1e-05,2.12232]
[1776714698408,64.08,76273.69,0.0,0.98241,1e-05,2.12637]
[1776714698723,64.08,76273.69,0.0,0.98241,1e-05,2.12637]
[1776714698835,64.08,76273.69,0.0,0.98241,1e-05,2.12637]
[1776714698941,64.08,76273.69,0.0,0.98241,1e-05,2.12637]
[1776714699415,64.08,76271.78,0.0,0.98238,1e-05,2.12913]
[1776714704455,64.08,76271.83,0.0,0.98238,1e-05,2.12945]
[1776714706469,64.08,76275.76,0.0,0.98243,1e-05,2.12411]
[1776714706649,64.08,76275.76,0.0,0.98243,1e-05,2.12411]
[1776714706696,64.08,76275.76,0.0,0.98243,1e-05,2.12411]
[1776714706938,64.08,76275.76,0.0,0.98243,1e-05,2.12411]
[1776714707476,64.08,76277.24,0.0,0.98245,1e-05,2.12213]
[1776714712511,64.09,76277.3,0.0,0.98245,1e-05,2.12253]
[1776714714525,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714714684,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714714692,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714714699,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714714937,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714714943,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714715531,64.09,76274.71,0.0,0.98241,1e-05,2.12634]
[1776714715531,64.09,76274.68,0.0,0.98241,1e-05,2.12648]
[1776714715689,64.09,76274.68,0.0,0.98241,1e-05,2.12648]
[1776714715696,64.09,76274.68,0.0,0.98241,1e-05,2.12648]
[1776714716130,64.09,76274.68,0.0,0.98241,1e-05,2.12648]
[1776714716191,64.09,76274.68,0.0,0.98241,1e-05,2.12648]
[1776714716539,64.09,76274.53,0.0,0.98241,1e-05,2.12679]
[1776714716675,64.09,76274.53,0.0,0.98241,1e-05,2.12679]
[1776714717339,64.09,76274.53,0.0,0.98241,1e-05,2.12679]
[1776714717434,64.09,76274.53,0.0,0.98241,1e-05,2.12679]
[1776714717546,64.09,76274.56,0.0,0.98241,1e-05,2.12684]
[1776714717918,64.09,76274.56,0.0,0.98241,1e-05,2.12684]
[1776714718544,64.09,76274.56,0.0,0.98241,1e-05,2.12684]
[1776714718553,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714718689,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714718694,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714719158,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714719189,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714719207,64.09,76274.52,0.0,0.9824,1e-05,2.12699]
[1776714719560,64.09,76274.14,0.0,0.9824,1e-05,2.12761]
[1776714719784,64.09,76274.14,0.0,0.9824,1e-05,2.12761]
[1776714719940,64.09,76274.14,0.0,0.9824,1e-05,2.12761]
[1776714720295,64.09,76274.14,0.0,0.9824,1e-05,2.12761]
[1776714720429,64.09,76274.14,0.0,0.9824,1e-05,2.12761]
[1776714720507,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714720699,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714720704,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714720935,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714721196,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714721202,64.09,76274.14,0.0,0.9824,1e-05,2.12771]
[1776714721273,64.09,76274.55,0.0,0.9824,1e-05,2.12723]
[1776714721590,64.09,76274.55,0.0,0.9824,1e-05,2.12723]
[1776714721689,64.09,76274.55,0.0,0.9824,1e-05,2.12723]
[1776714722186,64.09,76274.55,0.0,0.9824,1e-05,2.12723]
[1776714722287,64.09,76275.66,0.0,0.98242,1e-05,2.12577]
[1776714724692,64.09,76276.29,0.0,0.98242,1e-05,2.12508]
[1776714724927,64.09,76276.29,0.0,0.98242,1e-05,2.12508]
[1776714725028,64.09,76276.11,0.0,0.98242,1e-05,2.12543]
[1776714728690,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714728696,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714728863,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714728935,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714729434,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714729555,64.1,76275.19,0.0,0.9824,1e-05,2.12701]
[1776714729535,64.1,76275.74,0.0,0.98241,1e-05,2.12633]
[1776714729939,64.1,76275.74,0.0,0.98241,1e-05,2.12633]
[1776714729945,64.1,76275.74,0.0,0.98241,1e-05,2.12633]
[1776714730192,64.1,76275.74,0.0,0.98241,1e-05,2.12633]
[1776714730435,64.1,76275.74,0.0,0.98241,1e-05,2.12633]
[1776714730481,64.1,76275.95,0.0,0.98241,1e-05,2.12613]
[1776714735671,64.1,76278.03,0.0,0.98244,1e-05,2.12381]
[1776714736679,64.1,76278.84,0.0,0.98245,1e-05,2.12278]
[1776714742487,64.1,76279.08,0.0,0.98244,1e-05,2.1229]
[1776714744734,64.11,76279.98,0.0,0.98245,1e-05,2.12213]
[1776714745742,64.11,76282.18,0.0,0.98248,1e-05,2.11917]
[1776714750777,64.11,76281.38,0.0,0.98247,1e-05,2.12083]
[1776714754805,64.12,76277.31,0.0,0.98243,1e-05,2.12432]
[1776714759840,64.12,76275.43,0.0,0.9824,1e-05,2.12744]
[1776714761854,64.12,76273.46,0.0,0.98237,1e-05,2.13038]
[1776714765882,64.12,76274.28,0.0,0.98237,1e-05,2.12959]
[1776714766889,64.12,76278.55,0.0,0.98243,1e-05,2.12372]
[1776714768903,64.13,76277.81,0.0,0.98242,1e-05,2.12495]
[1776714773938,64.13,76277.33,0.0,0.98241,1e-05,2.12612]
[1776714774945,64.13,76270.69,0.0,0.98232,1e-05,2.13551]
[1776714775952,64.13,76261.37,0.0,0.98218,1e-05,2.1487]
[1776714776959,64.13,76259.7,0.0,0.98216,1e-05,2.15111]
[1776714781994,64.13,76259.8,0.0,0.98216,1e-05,2.15123]
[1776714783001,64.13,76262.31,0.0,0.98219,1e-05,2.14775]
[1776714784009,64.13,76265.33,0.0,0.98224,1e-05,2.14355]
[1776714785016,64.13,76267.31,0.0,0.98226,1e-05,2.14083]
[1776714786022,64.13,76268.16,0.0,0.98227,1e-05,2.1397]
[1776714787029,64.13,76269.3,0.0,0.98229,1e-05,2.13817]
[1776714790050,64.14,76270.86,0.0,0.98231,1e-05,2.13619]
[1776714791057,64.14,76275.22,0.0,0.98237,1e-05,2.13015]
[1776714792064,64.14,76277.38,0.0,0.9824,1e-05,2.12721]
[1776714797099,64.14,76277.02,0.0,0.98239,1e-05,2.12814]
[1776714801127,64.14,76277.85,0.0,0.9824,1e-05,2.12737]
[1776714807170,64.15,76278.16,0.0,0.98239,1e-05,2.12757]
[1776714808177,64.15,76281.31,0.0,0.98244,1e-05,2.12326]
[1776714811198,64.15,76282.41,0.0,0.98247,1e-05,2.11939]
[1776714816233,64.15,76282.33,0.0,0.98246,1e-05,2.12001]
[1776714821268,64.16,76282.14,0.0,0.98246,1e-05,2.12078]
[1776714823282,64.16,76281.2,0.0,0.98244,1e-05,2.12229]
[1776714826303,64.16,76280.12,0.0,0.98242,1e-05,2.12408]
[1776714829324,64.16,76277.94,0.0,0.98239,1e-05,2.1274]
[1776714830331,64.16,76276.21,0.0,0.98237,1e-05,2.12991]
[1776714831338,64.16,76274.5,0.0,0.98234,1e-05,2.13239]
[1776714836376,64.17,76273.37,0.0,0.98232,1e-05,2.13436]
[1776714840404,64.17,76274.49,0.0,0.98234,1e-05,2.13309]
[1776714845439,64.17,76274.49,0.0,0.98233,1e-05,2.13348]
[1776714849467,64.17,76272.41,0.0,0.9823,1e-05,2.13672]
[1776714850473,64.17,76276.29,0.0,0.98235,1e-05,2.13136]
[1776714851481,64.17,76279.61,0.0,0.9824,1e-05,2.1268]
[1776714854502,64.18,76280.82,0.0,0.98241,1e-05,2.12538]
[1776714855509,64.18,76276.7,0.0,0.98235,1e-05,2.13124]
[1776714857522,64.18,76278.0,0.0,0.98237,1e-05,2.12959]
[1776714860544,64.18,76278.95,0.0,0.98238,1e-05,2.12852]
[1776714865583,64.18,76279.33,0.0,0.98238,1e-05,2.12855]
[1776714870618,64.19,76279.24,0.0,0.98238,1e-05,2.12911]
[1776714874646,64.19,76280.33,0.0,0.98241,1e-05,2.12532]
[1776714878674,64.19,76281.88,0.0,0.98243,1e-05,2.12352]
[1776714879681,64.19,76283.53,0.0,0.98245,1e-05,2.12131]
[1776714880688,64.19,76282.8,0.0,0.98244,1e-05,2.12242]
[1776714886730,64.2,76282.77,0.0,0.98243,1e-05,2.12303]
[1776714890773,64.2,76278.82,0.0,0.98237,1e-05,2.12892]
[1776714891777,64.2,76274.28,0.0,0.98231,1e-05,2.13537]
[1776714892784,64.2,76272.72,0.0,0.98229,1e-05,2.13764]
[1776714893791,64.2,76270.58,0.0,0.98225,1e-05,2.14078]
[1776714896812,64.2,76269.74,0.0,0.98224,1e-05,2.14215]
[1776714899833,64.2,76268.32,0.0,0.98222,1e-05,2.14432]
[1776714900842,64.2,76266.97,0.0,0.9822,1e-05,2.14622]
[1776714901849,64.2,76265.3,0.0,0.98218,1e-05,2.14868]
[1776714906285,64.2,76265.27,0.0,0.98218,1e-05,2.14877]
[1776714907891,64.19,76271.34,0.0,0.98228,1e-05,2.13791]
[1776714908898,64.18,76272.85,0.0,0.98231,1e-05,2.13509]
[1776714912320,64.17,76273.46,0.0,0.98233,1e-05,2.13283]
[1776714912439,64.17,76273.46,0.0,0.98233,1e-05,2.13283]
[1776714913011,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913026,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913188,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913193,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913324,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913440,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913564,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913688,64.17,76274.11,0.0,0.98235,1e-05,2.13122]
[1776714913934,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914051,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914166,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914199,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914290,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914427,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914443,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914536,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914686,64.16,76274.17,0.0,0.98236,1e-05,2.13044]
[1776714914935,64.16,76274.4,0.0,0.98237,1e-05,2.12943]
[1776714914940,64.15,76275.38,0.0,0.98239,1e-05,2.12736]
[1776714915947,64.15,76269.57,0.0,0.98231,1e-05,2.13481]
[1776714916978,64.15,76269.57,0.0,0.98231,1e-05,2.13481]
[1776714917141,64.15,76269.57,0.0,0.98231,1e-05,2.13481]
[1776714917401,64.15,76269.57,0.0,0.98231,1e-05,2.13481]
[1776714917520,64.15,76269.57,0.0,0.98231,1e-05,2.13481]
[1776714917621,64.14,76268.51,0.0,0.9823,1e-05,2.13559]
[1776714918194,64.14,76268.51,0.0,0.9823,1e-05,2.13559]
[1776714918968,64.14,76270.23,0.0,0.98234,1e-05,2.13176]
[1776714921989,64.12,76264.94,0.0,0.98229,1e-05,2.13716]
[1776714929377,64.1,76265.4,0.0,0.98232,1e-05,2.13384]
[1776714936091,64.06,76265.37,0.0,0.9824,1e-05,2.12468]
[1776714945154,64.02,76265.63,0.0,0.98246,1e-05,2.11855]
[1776714950189,64.0,76266.16,0.0,0.9825,1e-05,2.11465]
[1776714956231,63.97,76260.72,0.0,0.98246,1e-05,2.11852]
[1776714957238,63.96,76257.38,0.0,0.98242,1e-05,2.12256]
[1776714958245,63.96,76255.89,0.0,0.98241,1e-05,2.12401]
[1776714962273,63.94,76257.13,0.0,0.98245,1e-05,2.11971]
[1776714967310,63.92,76261.86,0.0,0.98255,1e-05,2.10996]
[1776714968317,63.92,76264.38,0.0,0.98259,1e-05,2.10583]
[1776714969324,63.91,76263.5,0.0,0.98258,1e-05,2.10645]
[1776714972345,63.9,76265.23,0.0,0.98262,1e-05,2.10222]
[1776714976373,63.88,76268.01,0.0,0.98268,1e-05,2.09597]
[1776714977380,63.88,76273.46,0.0,0.98276,1e-05,2.08782]
[1776714978386,63.88,76277.68,0.0,0.98283,1e-05,2.08141]
[1776714980406,63.87,76276.93,0.0,0.98283,1e-05,2.08132]
[1776714981417,63.86,76287.2,0.0,0.98297,1e-05,2.06661]
[1776714982420,63.86,76295.51,0.0,0.98308,1e-05,2.05522]
[1776714983427,63.86,76296.76,0.0,0.98311,1e-05,2.05246]
[1776714984454,63.86,76290.97,0.0,0.98303,1e-05,2.06039]
[1776714985444,63.85,76282.46,0.0,0.98293,1e-05,2.07105]
[1776714986451,63.84,76281.06,0.0,0.98291,1e-05,2.07244]
[1776714991486,63.83,76281.66,0.0,0.98297,1e-05,2.06634]
[1776714993500,63.82,76283.5,0.0,0.983,1e-05,2.06276]
[1776714994507,63.82,76284.69,0.0,0.98302,1e-05,2.06061]
[1776714995514,63.81,76287.12,0.0,0.98306,1e-05,2.05676]
[1776714996521,63.81,76288.7,0.0,0.98309,1e-05,2.05409]
[1776715001556,63.79,76289.08,0.0,0.98312,1e-05,2.05108]
[1776715008606,63.78,76290.15,0.0,0.98314,1e-05,2.04827]
[1776715009652,63.78,76290.15,0.0,0.98314,1e-05,2.04827]
[1776715009751,63.78,76290.15,0.0,0.98314,1e-05,2.04827]
[1776715009816,63.78,76297.13,0.0,0.98324,1e-05,2.03861]
[1776715009936,63.78,76297.13,0.0,0.98324,1e-05,2.03861]
[1776715010622,63.78,76305.64,0.0,0.98335,1e-05,2.02692]
[1776715011860,63.78,76306.34,0.0,0.98336,1e-05,2.02587]
[1776715013644,63.78,76307.68,0.0,0.98338,1e-05,2.02386]
[1776715014651,63.78,76308.89,0.0,0.9834,1e-05,2.02213]
[1776715015658,63.78,76317.75,0.0,0.98352,1e-05,2.01008]
[1776715016664,63.78,76319.82,0.0,0.98355,1e-05,2.00722]
[1776715017672,63.77,76321.9,0.0,0.98357,1e-05,2.00436]
[1776715018683,63.77,76326.25,0.0,0.98363,1e-05,1.99846]
[1776715019690,63.77,76338.69,0.0,0.98379,1e-05,1.98179]
[1776715019979,63.77,76338.69,0.0,0.98379,1e-05,1.98179]
[1776715020039,63.77,76338.69,0.0,0.98379,1e-05,1.98179]
[1776715020697,63.77,76346.92,0.0,0.9839,1e-05,1.97084]
[1776715021704,63.77,76348.08,0.0,0.98392,1e-05,1.9693]
[1776715023723,63.77,76350.09,0.0,0.98394,1e-05,1.96664]
[1776715024730,63.77,76349.16,0.0,0.98393,1e-05,1.96787]
[1776715029765,63.77,76349.29,0.0,0.98393,1e-05,1.96769]
[1776715032786,63.77,76350.3,0.0,0.98394,1e-05,1.96634]
[1776715033793,63.77,76351.02,0.0,0.98395,1e-05,1.96538]
[1776715034808,63.77,76349.89,0.0,0.98394,1e-05,1.96687]
[1776715034929,63.77,76349.89,0.0,0.98394,1e-05,1.96687]
[1776715034937,63.77,76349.89,0.0,0.98394,1e-05,1.96687]
[1776715035163,63.77,76349.89,0.0,0.98394,1e-05,1.96687]
[1776715035811,63.77,76331.16,0.0,0.9837,1e-05,1.99178]
[1776715036818,63.77,76326.43,0.0,0.98364,1e-05,1.9981]
[1776715037825,63.77,76324.38,0.0,0.98361,1e-05,2.0008]
[1776715038832,63.77,76326.59,0.0,0.98364,1e-05,1.99778]
[1776715039839,63.77,76331.93,0.0,0.98371,1e-05,1.99057]
[1776715040846,63.77,76333.35,0.0,0.98373,1e-05,1.98861]
[1776715042860,63.77,76334.34,0.0,0.98374,1e-05,1.9872]
[1776715045881,63.77,76336.77,0.0,0.98377,1e-05,1.98384]
[1776715046888,63.77,76344.72,0.0,0.98388,1e-05,1.97323]
[1776715047895,63.77,76351.28,0.0,0.98396,1e-05,1.96451]
[1776715048902,63.77,76353.82,0.0,0.98399,1e-05,1.96114]
[1776715049909,63.77,76355.47,0.0,0.98402,1e-05,1.95896]
[1776715050916,63.77,76359.47,0.0,0.98407,1e-05,1.95369]
[1776715051923,63.77,76360.71,0.0,0.9841,1e-05,1.94958]
[1776715052929,63.77,76359.93,0.0,0.98409,1e-05,1.95062]
[1776715057967,63.77,76359.59,0.0,0.98409,1e-05,1.95118]
[1776715060988,63.77,76358.09,0.0,0.98407,1e-05,1.9532]
[1776715061995,63.77,76356.33,0.0,0.98404,1e-05,1.95553]
[1776715067030,63.77,76356.65,0.0,0.98405,1e-05,1.95512]
[1776715072066,63.77,76352.61,0.0,0.984,1e-05,1.96047]
[1776715073073,63.77,76349.08,0.0,0.98395,1e-05,1.96512]
[1776715076095,63.77,76348.13,0.0,0.98394,1e-05,1.96632]
[1776715077103,63.77,76346.61,0.0,0.98392,1e-05,1.96832]
[1776715080124,63.77,76345.81,0.0,0.98391,1e-05,1.96931]
[1776715081131,63.77,76332.56,0.0,0.98374,1e-05,1.98691]
[1776715082137,63.77,76329.33,0.0,0.9837,1e-05,1.99117]
[1776715083145,63.77,76327.04,0.0,0.98367,1e-05,1.99417]
[1776715086165,63.77,76328.17,0.0,0.98369,1e-05,1.99247]
[1776715087173,63.77,76333.25,0.0,0.98375,1e-05,1.98563]
[1776715088179,63.77,76338.37,0.0,0.98382,1e-05,1.97876]
[1776715089187,63.77,76341.11,0.0,0.98385,1e-05,1.97509]
[1776715090194,63.77,76348.95,0.0,0.98396,1e-05,1.96467]
[1776715091201,63.77,76353.61,0.0,0.98402,1e-05,1.95851]
[1776715093215,63.77,76354.44,0.0,0.98403,1e-05,1.95742]
[1776715094221,63.77,76358.17,0.0,0.98407,1e-05,1.95251]
[1776715095229,63.77,76360.19,0.0,0.9841,1e-05,1.94987]
[1776715097243,63.77,76358.61,0.0,0.98408,1e-05,1.95197]
[1776715098250,63.77,76356.39,0.0,0.98405,1e-05,1.95491]
[1776715099257,63.77,76355.35,0.0,0.98404,1e-05,1.95628]
[1776715104292,63.77,76354.95,0.0,0.98403,1e-05,1.95681]
[1776715108319,63.77,76348.82,0.0,0.98395,1e-05,1.9649]
[1776715109326,63.77,76345.41,0.0,0.98391,1e-05,1.9694]
[1776715111341,63.77,76344.36,0.0,0.98392,1e-05,1.96824]
[1776715112348,63.77,76332.47,0.0,0.98376,1e-05,1.98402]
[1776715113354,63.77,76332.06,0.0,0.98376,1e-05,1.98452]
[1776715115369,63.77,76330.79,0.0,0.98374,1e-05,1.98611]
[1776715118390,63.76,76329.42,0.0,0.98373,1e-05,1.9878]
[1776715123426,63.76,76335.47,0.0,0.98381,1e-05,1.9795]
[1776715124433,63.76,76336.26,0.0,0.98382,1e-05,1.97842]
[1776715127453,63.76,76336.97,0.0,0.98383,1e-05,1.9774]
[1776715129468,63.76,76330.54,0.0,0.98374,1e-05,1.98591]
[1776715130474,63.76,76328.66,0.0,0.98372,1e-05,1.98838]
[1776715132489,63.76,76327.8,0.0,0.98371,1e-05,1.98944]
[1776715133496,63.76,76326.38,0.0,0.98369,1e-05,1.9913]
[1776715137524,63.76,76327.18,0.0,0.9837,1e-05,1.99004]
[1776715140545,63.76,76332.21,0.0,0.98377,1e-05,1.9832]
[1776715141552,63.76,76335.23,0.0,0.98381,1e-05,1.97915]
[1776715143566,63.76,76332.4,0.0,0.98377,1e-05,1.98287]
[1776715144573,63.76,76324.61,0.0,0.98367,1e-05,1.99325]
[1776715145317,63.76,76324.61,0.0,0.98367,1e-05,1.99325]
[1776715145580,63.75,76319.37,0.0,0.98361,1e-05,1.99984]
[1776715146587,63.75,76315.82,0.0,0.98356,1e-05,2.00455]
[1776715147452,63.75,76315.82,0.0,0.98356,1e-05,2.00455]
[1776715147464,63.75,76315.82,0.0,0.98356,1e-05,2.00455]
[1776715147690,63.75,76315.82,0.0,0.98356,1e-05,2.00455]
[1776715147935,63.75,76315.82,0.0,0.98356,1e-05,2.00455]
[1776715147976,63.75,76312.61,0.0,0.98352,1e-05,2.00881]
[1776715148601,63.75,76311.84,0.0,0.98351,1e-05,2.00978]
[1776715150615,63.75,76312.79,0.0,0.98352,1e-05,2.00835]
[1776715153636,63.75,76314.0,0.0,0.98354,1e-05,2.00653]
[1776715154643,63.75,76310.36,0.0,0.9835,1e-05,2.01137]
[1776715155650,63.75,76301.46,0.0,0.98338,1e-05,2.02333]
[1776715156657,63.75,76300.87,0.0,0.98337,1e-05,2.02404]
[1776715160685,63.75,76296.72,0.0,0.98332,1e-05,2.02932]
[1776715161692,63.75,76294.99,0.0,0.9833,1e-05,2.03157]
[1776715162698,63.75,76295.84,0.0,0.98331,1e-05,2.03031]
[1776715163706,63.74,76300.22,0.0,0.98337,1e-05,2.02427]
[1776715164901,63.74,76301.41,0.0,0.98339,1e-05,2.02257]
[1776715165720,63.74,76303.38,0.0,0.98341,1e-05,2.01982]
[1776715167735,63.74,76305.12,0.0,0.98344,1e-05,2.01731]
[1776715168786,63.74,76306.96,0.0,0.98346,1e-05,2.01475]
[1776715169768,63.74,76305.71,0.0,0.98345,1e-05,2.01637]
[1776715170775,63.74,76307.27,0.0,0.98347,1e-05,2.01419]
[1776715171782,63.74,76309.33,0.0,0.98352,1e-05,2.00881]
[1776715172789,63.74,76308.01,0.0,0.9835,1e-05,2.01053]
[1776715173796,63.74,76304.87,0.0,0.98346,1e-05,2.01471]
[1776715174803,63.74,76303.32,0.0,0.98344,1e-05,2.01674]
[1776715175810,63.74,76300.97,0.0,0.98341,1e-05,2.01985]
[1776715176817,63.74,76296.46,0.0,0.98335,1e-05,2.02588]
[1776715177824,63.74,76298.18,0.0,0.98337,1e-05,2.02347]
[1776715182859,63.73,76301.8,0.0,0.98342,1e-05,2.01818]
[1776715183866,63.73,76303.81,0.0,0.98345,1e-05,2.0154]
[1776715186886,63.73,76308.29,0.0,0.98351,1e-05,2.00917]
[1776715187894,63.73,76314.65,0.0,0.9836,1e-05,2.00056]
[1776715189909,63.73,76313.24,0.0,0.98358,1e-05,2.00238]
[1776715191924,63.73,76307.28,0.0,0.9835,1e-05,2.01033]
[1776715193938,63.73,76306.1,0.0,0.98349,1e-05,2.01181]
[1776715194945,63.73,76311.5,0.0,0.98356,1e-05,2.00448]
[1776715195952,63.73,76315.25,0.0,0.98361,1e-05,1.99939]
[1776715196960,63.73,76325.62,0.0,0.98374,1e-05,1.98546]
[1776715197968,63.73,76332.41,0.0,0.98383,1e-05,1.97638]
[1776715198975,63.73,76332.01,0.0,0.98383,1e-05,1.9769]
[1776715199982,63.73,76329.11,0.0,0.98379,1e-05,1.98076]
[1776715200989,63.73,76313.72,0.0,0.98359,1e-05,2.00136]
[1776715201996,63.73,76298.78,0.0,0.98339,1e-05,2.02151]
[1776715203007,63.73,76296.26,0.0,0.98336,1e-05,2.02489]
[1776715204012,63.73,76299.08,0.0,0.9834,1e-05,2.02099]
[1776715204444,63.73,76299.08,0.0,0.9834,1e-05,2.02099]
[1776715204502,63.73,76299.08,0.0,0.9834,1e-05,2.02099]
[1776715205017,63.73,76297.93,0.0,0.98338,1e-05,2.02246]
[1776715210052,63.72,76299.31,0.0,0.9834,1e-05,2.02022]
[1776715210465,63.72,76299.31,0.0,0.9834,1e-05,2.02022]
[1776715212442,63.72,76299.47,0.0,0.98341,1e-05,2.01985]
[1776715216094,63.72,76298.12,0.0,0.98339,1e-05,2.02139]
[1776715218111,63.72,76298.56,0.0,0.9834,1e-05,2.02072]
[1776715219144,63.72,76270.31,0.0,0.98302,1e-05,2.05912]
[1776715220127,63.72,76260.66,0.0,0.98289,1e-05,2.07234]
[1776715221134,63.72,76256.21,0.0,0.98283,1e-05,2.07834]
[1776715222141,63.72,76254.87,0.0,0.98282,1e-05,2.08003]
[1776715223148,63.72,76253.2,0.0,0.98279,1e-05,2.08238]
[1776715228183,63.71,76252.94,0.0,0.9828,1e-05,2.08179]
[1776715230199,63.71,76251.82,0.0,0.98278,1e-05,2.08315]
[1776715234225,63.7,76249.06,0.0,0.98278,1e-05,2.08344]
[1776715235231,63.7,76247.2,0.0,0.98275,1e-05,2.08583]
[1776715236239,63.7,76246.06,0.0,0.98274,1e-05,2.08722]
[1776715237919,63.7,76248.94,0.0,0.98278,1e-05,2.0834]
[1776715238253,63.7,76253.13,0.0,0.98283,1e-05,2.07777]
[1776715239260,63.7,76258.87,0.0,0.98291,1e-05,2.06965]
[1776715240268,63.7,76263.64,0.0,0.98298,1e-05,2.06291]
[1776715241273,63.7,76264.86,0.0,0.983,1e-05,2.06108]
[1776715244295,63.7,76258.8,0.0,0.98292,1e-05,2.06899]
[1776715245302,63.7,76253.5,0.0,0.98285,1e-05,2.07615]
[1776715250590,63.69,76253.24,0.0,0.98285,1e-05,2.07616]
[1776715250638,63.69,76253.24,0.0,0.98285,1e-05,2.07616]
[1776715250742,63.69,76249.71,0.0,0.9828,1e-05,2.08126]
[1776715251345,63.69,76245.04,0.0,0.98273,1e-05,2.08775]
[1776715252352,63.7,76247.96,0.0,0.98277,1e-05,2.08405]
[1776715253947,63.7,76247.96,0.0,0.98277,1e-05,2.08405]
[1776715254002,63.7,76247.96,0.0,0.98277,1e-05,2.08405]
[1776715254104,63.7,76246.87,0.0,0.98275,1e-05,2.08575]
[1776715254270,63.7,76246.87,0.0,0.98275,1e-05,2.08575]
[1776715254403,63.7,76246.87,0.0,0.98275,1e-05,2.08575]
[1776715254419,63.7,76241.72,0.0,0.98268,1e-05,2.09272]
[1776715255374,63.7,76239.87,0.0,0.98266,1e-05,2.0951]
[1776715258395,63.7,76237.95,0.0,0.98263,1e-05,2.09828]
[1776715259950,63.7,76237.95,0.0,0.98263,1e-05,2.09828]
[1776715260047,63.7,76236.86,0.0,0.98261,1e-05,2.09996]
[1776715260409,63.7,76235.64,0.0,0.98259,1e-05,2.10183]
[1776715261416,63.7,76216.35,0.0,0.98232,1e-05,2.12908]
[1776715263072,63.7,76216.35,0.0,0.98232,1e-05,2.12908]
[1776715263117,63.7,76214.25,0.0,0.98229,1e-05,2.13216]
[1776715263203,63.7,76214.25,0.0,0.98229,1e-05,2.13216]
[1776715263435,63.7,76214.25,0.0,0.98229,1e-05,2.13216]
[1776715263493,63.7,76200.77,0.0,0.9821,1e-05,2.15138]
[1776715264438,63.7,76196.27,0.0,0.98204,1e-05,2.15786]
[1776715265445,63.7,76194.57,0.0,0.98201,1e-05,2.16034]
[1776715266452,63.7,76195.97,0.0,0.98203,1e-05,2.15839]
[1776715268466,63.71,76187.36,0.0,0.98191,1e-05,2.17081]
[1776715269523,63.71,76187.36,0.0,0.98191,1e-05,2.17081]
[1776715269615,63.71,76187.36,0.0,0.98191,1e-05,2.17081]
[1776715270117,63.71,76173.39,0.0,0.98171,1e-05,2.19094]
[1776715270483,63.71,76167.37,0.0,0.98162,1e-05,2.19965]
[1776715271489,63.71,76164.01,0.0,0.98157,1e-05,2.2045]
[1776715272496,63.71,76165.49,0.0,0.9816,1e-05,2.20232]
[1776715273353,63.71,76165.49,0.0,0.9816,1e-05,2.20232]
[1776715273503,63.71,76166.35,0.0,0.98161,1e-05,2.20105]
[1776715274510,63.71,76163.94,0.0,0.98157,1e-05,2.20452]
[1776715275517,63.7,76161.31,0.0,0.98154,1e-05,2.20831]
[1776715276523,63.7,76160.27,0.0,0.98152,1e-05,2.20979]
[1776715278538,63.7,76162.22,0.0,0.98155,1e-05,2.20687]
[1776715279545,63.7,76169.32,0.0,0.98165,1e-05,2.19654]
[1776715281449,63.7,76169.7,0.0,0.98166,1e-05,2.19597]
[1776715281913,63.7,76169.7,0.0,0.98166,1e-05,2.19597]
[1776715281949,63.7,76169.7,0.0,0.98166,1e-05,2.19597]
[1776715282188,63.7,76169.7,0.0,0.98166,1e-05,2.19597]
[1776715281975,63.7,76167.57,0.0,0.98163,1e-05,2.19907]
[1776715282566,63.7,76155.08,0.0,0.98145,1e-05,2.21723]
[1776715283573,63.7,76153.81,0.0,0.98143,1e-05,2.21906]
[1776715284581,63.7,76160.03,0.0,0.98152,1e-05,2.20998]
[1776715285588,63.7,76159.12,0.0,0.98151,1e-05,2.21126]
[1776715286595,63.7,76172.8,0.0,0.9817,1e-05,2.19138]
[1776715287606,63.7,76175.56,0.0,0.98174,1e-05,2.18738]
[1776715290824,63.7,76174.47,0.0,0.98173,1e-05,2.18893]
[1776715292850,63.7,76174.92,0.0,0.98176,1e-05,2.18559]
[1776715292952,63.7,76174.92,0.0,0.98176,1e-05,2.18559]
[1776715293193,63.7,76174.92,0.0,0.98176,1e-05,2.18559]
[1776715293029,63.7,76178.43,0.0,0.98181,1e-05,2.18052]
[1776715293648,63.7,76184.23,0.0,0.98189,1e-05,2.1722]
[1776715294655,63.7,76189.11,0.0,0.98196,1e-05,2.16522]
[1776715295662,63.7,76190.52,0.0,0.98198,1e-05,2.16323]
[1776715296675,63.7,76173.81,0.0,0.98174,1e-05,2.18726]
[1776715297678,63.7,76170.65,0.0,0.98169,1e-05,2.19181]
[1776715300699,63.7,76169.28,0.0,0.98168,1e-05,2.19374]
[1776715301706,63.7,76164.58,0.0,0.98161,1e-05,2.20052]
[1776715302713,63.7,76160.44,0.0,0.98155,1e-05,2.20649]
[1776715303720,63.7,76159.15,0.0,0.98153,1e-05,2.20832]
[1776715306741,63.7,76166.37,0.0,0.98164,1e-05,2.1977]
[1776715307748,63.7,76170.52,0.0,0.9817,1e-05,2.19167]
[1776715309762,63.7,76168.92,0.0,0.98167,1e-05,2.19395]
[1776715310768,63.7,76172.92,0.0,0.98173,1e-05,2.18814]
[1776715311776,63.7,76171.56,0.0,0.98171,1e-05,2.19009]
[1776715313790,63.7,76172.77,0.0,0.98173,1e-05,2.1883]
[1776715314797,63.7,76173.67,0.0,0.98174,1e-05,2.18699]
[1776715320839,63.7,76173.8,0.0,0.98175,1e-05,2.18672]
[1776715321846,63.7,76175.18,0.0,0.98177,1e-05,2.18471]
[1776715322853,63.7,76182.08,0.0,0.98186,1e-05,2.17478]
[1776715323860,63.7,76186.68,0.0,0.98193,1e-05,2.16819]
[1776715328895,63.7,76186.85,0.0,0.98193,1e-05,2.16802]
[1776715333930,63.7,76187.26,0.0,0.98194,1e-05,2.1675]
[1776715338965,63.7,76188.09,0.0,0.98195,1e-05,2.16635]
[1776715339971,63.7,76186.9,0.0,0.98193,1e-05,2.16806]
[1776715340979,63.7,76185.41,0.0,0.98191,1e-05,2.1702]
[1776715341986,63.7,76184.37,0.0,0.9819,1e-05,2.17169]
[1776715342993,63.7,76187.28,0.0,0.98194,1e-05,2.16756]
[1776715344000,63.7,76190.38,0.0,0.98198,1e-05,2.16317]
[1776715345007,63.7,76193.75,0.0,0.98203,1e-05,2.15841]
[1776715346014,63.7,76197.89,0.0,0.98209,1e-05,2.15257]
[1776715347021,63.7,76199.66,0.0,0.98211,1e-05,2.15012]
[1776715349035,63.7,76206.32,0.0,0.9822,1e-05,2.14073]
[1776715350042,63.7,76210.07,0.0,0.98226,1e-05,2.13547]
[1776715352056,63.7,76211.19,0.0,0.98229,1e-05,2.13137]
[1776715355099,63.71,76212.29,0.0,0.9823,1e-05,2.13002]
[1776715359127,63.71,76213.53,0.0,0.98232,1e-05,2.12854]
[1776715360134,63.71,76215.12,0.0,0.98234,1e-05,2.12637]
[1776715361140,63.71,76217.93,0.0,0.98238,1e-05,2.12248]
[1776715361416,63.71,76217.93,0.0,0.98238,1e-05,2.12248]
[1776715361546,63.71,76217.93,0.0,0.98238,1e-05,2.12248]
[1776715362148,63.71,76218.95,0.0,0.98239,1e-05,2.12113]
[1776715364162,63.71,76221.05,0.0,0.98242,1e-05,2.11833]
[1776715365211,63.71,76221.05,0.0,0.98242,1e-05,2.11833]
[1776715365439,63.71,76221.22,0.0,0.98242,1e-05,2.11818]
[1776715365699,63.71,76221.22,0.0,0.98242,1e-05,2.11818]
[1776715370204,63.71,76222.8,0.0,0.98244,1e-05,2.11641]
[1776715372217,63.72,76224.58,0.0,0.98246,1e-05,2.1141]
[1776715373225,63.72,76227.65,0.0,0.9825,1e-05,2.10989]
[1776715375238,63.72,76229.64,0.0,0.98253,1e-05,2.10731]
[1776715376246,63.72,76231.54,0.0,0.98256,1e-05,2.10476]
[1776715377253,63.72,76232.53,0.0,0.98257,1e-05,2.10348]
[1776715378260,63.72,76234.17,0.0,0.98259,1e-05,2.10131]
[1776715380274,63.72,76236.51,0.0,0.98262,1e-05,2.09828]
[1776715381281,63.72,76241.95,0.0,0.98269,1e-05,2.09082]
[1776715382287,63.72,76249.61,0.0,0.9828,1e-05,2.08031]
[1776715383295,63.72,76254.57,0.0,0.98286,1e-05,2.07358]
[1776715384302,63.73,76256.68,0.0,0.98289,1e-05,2.07083]
[1776715385038,63.73,76256.68,0.0,0.98289,1e-05,2.07083]
[1776715385309,63.73,76257.16,0.0,0.9829,1e-05,2.07033]
[1776715385632,63.73,76257.16,0.0,0.9829,1e-05,2.07033]
[1776715386437,63.73,76257.16,0.0,0.98289,1e-05,2.07051]
[1776715386691,63.73,76257.16,0.0,0.98289,1e-05,2.07051]
[1776715390344,63.73,76258.12,0.0,0.9829,1e-05,2.06989]
[1776715393138,63.74,76257.31,0.0,0.98288,1e-05,2.07153]
[1776715395379,63.74,76256.62,0.0,0.98287,1e-05,2.07301]
[1776715396387,63.74,76257.37,0.0,0.98288,1e-05,2.07214]
[1776715397393,63.74,76259.05,0.0,0.9829,1e-05,2.07]
[1776715398400,63.74,76261.58,0.0,0.98293,1e-05,2.06668]
[1776715399406,63.74,76263.76,0.0,0.98296,1e-05,2.06386]
[1776715401421,63.75,76270.95,0.0,0.98305,1e-05,2.05435]
[1776715403435,63.75,76273.51,0.0,0.98308,1e-05,2.05133]
[1776715410483,63.76,76273.47,0.0,0.98307,1e-05,2.05296]
[1776715413505,63.77,76274.83,0.0,0.9831,1e-05,2.04914]
[1776715419547,63.77,76273.3,0.0,0.98307,1e-05,2.05248]
[1776715420554,63.78,76271.91,0.0,0.98305,1e-05,2.05459]
[1776715421561,63.78,76271.15,0.0,0.98304,1e-05,2.05583]
[1776715422568,63.78,76268.26,0.0,0.98299,1e-05,2.06]
[1776715423575,63.78,76260.61,0.0,0.98289,1e-05,2.07073]
[1776715424582,63.78,76258.41,0.0,0.98286,1e-05,2.07394]
[1776715425590,63.78,76259.35,0.0,0.98287,1e-05,2.07281]
[1776715429619,63.79,76262.62,0.0,0.98291,1e-05,2.06897]
[1776715430626,63.79,76266.5,0.0,0.98296,1e-05,2.0638]
[1776715431633,63.79,76267.26,0.0,0.98297,1e-05,2.06293]
[1776715432640,63.79,76269.11,0.0,0.98299,1e-05,2.06057]
[1776715433647,63.79,76275.72,0.0,0.98308,1e-05,2.05169]
[1776715434654,63.79,76277.32,0.0,0.9831,1e-05,2.04971]
[1776715435661,63.8,76274.98,0.0,0.98306,1e-05,2.05312]
[1776715438682,63.8,76277.76,0.0,0.98309,1e-05,2.04992]
[1776715439689,63.8,76279.61,0.0,0.98312,1e-05,2.0476]
[1776715445731,63.81,76279.82,0.0,0.98311,1e-05,2.04858]
[1776715450766,63.82,76278.42,0.0,0.98308,1e-05,2.05154]
[1776715454794,63.82,76277.73,0.0,0.98306,1e-05,2.05329]
[1776715459830,63.83,76278.33,0.0,0.98306,1e-05,2.05345]
[1776715461844,63.83,76277.31,0.0,0.98304,1e-05,2.05533]
[1776715463858,63.84,76275.96,0.0,0.98302,1e-05,2.05765]
[1776715467886,63.84,76278.41,0.0,0.98304,1e-05,2.05505]
[1776715468892,63.84,76279.49,0.0,0.98306,1e-05,2.05377]
[1776715469900,63.85,76278.87,0.0,0.98305,1e-05,2.05482]
[1776715472921,63.85,76277.93,0.0,0.98305,1e-05,2.05412]
[1776715474935,63.85,76278.69,0.0,0.98306,1e-05,2.05348]
[1776715479970,63.86,76278.48,0.0,0.98304,1e-05,2.05477]
[1776715485006,63.87,76278.48,0.0,0.98303,1e-05,2.05576]
[1776715492054,63.88,76278.41,0.0,0.98302,1e-05,2.05724]
[1776715497090,63.88,76282.39,0.0,0.98306,1e-05,2.05277]
[1776715499109,63.89,76283.14,0.0,0.98307,1e-05,2.05215]
[1776715500116,63.89,76284.71,0.0,0.98309,1e-05,2.05021]
[1776715502130,63.89,76284.01,0.0,0.98307,1e-05,2.05159]
[1776715506157,63.9,76284.76,0.0,0.98308,1e-05,2.05138]
[1776715512200,63.9,76284.72,0.0,0.98306,1e-05,2.05266]
[1776715515225,63.91,76287.33,0.0,0.98309,1e-05,2.0497]
[1776715516239,63.91,76261.04,0.0,0.98274,1e-05,2.08608]
[1776715517246,63.91,76250.79,0.0,0.98259,1e-05,2.10046]
[1776715518253,63.91,76250.16,0.0,0.98258,1e-05,2.10146]
[1776715519260,63.91,76246.08,0.0,0.98253,1e-05,2.10727]
[1776715520267,63.91,76244.97,0.0,0.98251,1e-05,2.10893]
[1776715522280,63.92,76243.96,0.0,0.98249,1e-05,2.11062]
[1776715527316,63.92,76243.92,0.0,0.98249,1e-05,2.11126]
[1776715532351,63.92,76243.53,0.0,0.9825,1e-05,2.10967]
[1776715533358,63.92,76241.13,0.0,0.98246,1e-05,2.11313]
[1776715535372,63.93,76240.25,0.0,0.98245,1e-05,2.11455]
[1776715537404,63.93,76234.21,0.0,0.98236,1e-05,2.1232]
[1776715538402,63.93,76229.3,0.0,0.98229,1e-05,2.1302]
[1776715539409,63.93,76227.36,0.0,0.98227,1e-05,2.13301]
[1776715544444,63.93,76227.78,0.0,0.98227,1e-05,2.1327]
[1776715549481,63.93,76226.64,0.0,0.98225,1e-05,2.1346]
[1776715550488,63.93,76220.35,0.0,0.98216,1e-05,2.14355]
[1776715551499,63.93,76218.75,0.0,0.98214,1e-05,2.14587]
[1776715555801,63.93,76218.81,0.0,0.98214,1e-05,2.14595]
[1776715555938,63.93,76218.81,0.0,0.98214,1e-05,2.14595]
[1776715556191,63.93,76218.81,0.0,0.98214,1e-05,2.14595]
[1776715556212,63.93,76218.35,0.0,0.98213,1e-05,2.14664]
[1776715556530,63.93,76203.2,0.0,0.98191,1e-05,2.16823]
[1776715557537,63.93,76195.84,0.0,0.98181,1e-05,2.17876]
[1776715558544,63.93,76192.99,0.0,0.98177,1e-05,2.18283]
[1776715559551,63.93,76192.05,0.0,0.98176,1e-05,2.18415]
[1776715560559,63.93,76190.94,0.0,0.98174,1e-05,2.18572]
[1776715564018,63.93,76190.87,0.0,0.98174,1e-05,2.18576]
[1776715564033,63.93,76190.87,0.0,0.98174,1e-05,2.18576]
[1776715564587,63.93,76188.88,0.0,0.98171,1e-05,2.18856]
[1776715565594,63.93,76180.28,0.0,0.98159,1e-05,2.20096]
[1776715566601,63.93,76172.89,0.0,0.98148,1e-05,2.21156]
[1776715567608,63.93,76168.74,0.0,0.98142,1e-05,2.21751]
[1776715572636,63.93,76168.74,0.0,0.98143,1e-05,2.21714]
[1776715573650,63.93,76170.58,0.0,0.98145,1e-05,2.21428]
[1776715575664,63.93,76173.41,0.0,0.9815,1e-05,2.20998]
[1776715576671,63.93,76182.65,0.0,0.98163,1e-05,2.19654]
[1776715577678,63.93,76183.44,0.0,0.98164,1e-05,2.19533]
[1776715579692,63.92,76184.71,0.0,0.98166,1e-05,2.19338]
[1776715581709,63.92,76183.21,0.0,0.98164,1e-05,2.19547]
[1776715582715,63.92,76181.5,0.0,0.98162,1e-05,2.19792]
[1776715587340,63.92,76182.89,0.0,0.98164,1e-05,2.19569]
[1776715590771,63.92,76185.65,0.0,0.98168,1e-05,2.19147]
[1776715596813,63.92,76186.17,0.0,0.98171,1e-05,2.18775]
[1776715600841,63.92,76185.03,0.0,0.9817,1e-05,2.18923]
[1776715602855,63.92,76186.03,0.0,0.98171,1e-05,2.1877]
[1776715604375,63.92,76187.93,0.0,0.98174,1e-05,2.18493]
[1776715605713,63.92,76187.64,0.0,0.98174,1e-05,2.18532]
[1776715605876,63.92,76194.73,0.0,0.98184,1e-05,2.17511]
[1776715606883,63.92,76202.73,0.0,0.98195,1e-05,2.16367]
[1776715607944,63.92,76202.73,0.0,0.98195,1e-05,2.16367]
[1776715608056,63.92,76202.73,0.0,0.98195,1e-05,2.16367]
[1776715608199,63.92,76202.73,0.0,0.98195,1e-05,2.16367]
[1776715608436,63.92,76202.73,0.0,0.98195,1e-05,2.16367]
[1776715609904,63.92,76204.12,0.0,0.98197,1e-05,2.1617]
[1776715610912,63.92,76207.4,0.0,0.98202,1e-05,2.15704]
[1776715611919,63.92,76208.65,0.0,0.98204,1e-05,2.15528]
[1776715612926,63.92,76203.76,0.0,0.98197,1e-05,2.16226]
[1776715613932,63.92,76205.26,0.0,0.98199,1e-05,2.16013]
[1776715614940,63.92,76209.07,0.0,0.98204,1e-05,2.15472]
[1776715616028,63.92,76209.07,0.0,0.98204,1e-05,2.15472]
[1776715616922,63.92,76209.28,0.0,0.98205,1e-05,2.15444]
[1776715616955,63.92,76233.06,0.0,0.98238,1e-05,2.12086]
[1776715617962,63.92,76234.45,0.0,0.9824,1e-05,2.11899]
[1776715620049,63.92,76234.67,0.0,0.9824,1e-05,2.11877]
[1776715620115,63.92,76235.19,0.0,0.98241,1e-05,2.11812]
[1776715622324,63.92,76235.24,0.0,0.98241,1e-05,2.11813]
[1776715622442,63.92,76235.24,0.0,0.98241,1e-05,2.11813]
[1776715622542,63.92,76234.79,0.0,0.9824,1e-05,2.11885]
[1776715628037,63.92,76237.09,0.0,0.98243,1e-05,2.11613]
[1776715631469,63.92,76236.73,0.0,0.98242,1e-05,2.11682]
[1776715631499,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715631691,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715631697,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715631930,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715632108,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715632187,63.93,76236.73,0.0,0.98242,1e-05,2.11691]
[1776715632209,63.93,76236.73,0.0,0.98242,1e-05,2.117]
[1776715637100,63.93,76232.04,0.0,0.98235,1e-05,2.12403]
[1776715638108,63.93,76226.18,0.0,0.98227,1e-05,2.13237]
[1776715639115,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715639804,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715639940,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715639947,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715640117,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715640201,63.93,76233.52,0.0,0.98237,1e-05,2.1221]
[1776715640219,63.93,76235.75,0.0,0.9824,1e-05,2.11906]
[1776715645157,63.93,76261.6,0.0,0.98275,1e-05,2.08362]
[1776715646230,63.93,76261.6,0.0,0.98275,1e-05,2.08362]
[1776715646307,63.93,76261.6,0.0,0.98275,1e-05,2.08362]
[1776715646360,63.93,76301.79,0.0,0.9833,1e-05,2.02801]
[1776715647171,63.93,76305.14,0.0,0.98334,1e-05,2.02335]
[1776715648818,63.93,76304.99,0.0,0.98334,1e-05,2.02344]
[1776715650952,63.93,76303.69,0.0,0.98333,1e-05,2.02497]
[1776715651084,63.93,76303.69,0.0,0.98333,1e-05,2.02497]
[1776715651208,63.93,76303.69,0.0,0.98333,1e-05,2.02497]
[1776715651246,63.93,76303.43,0.0,0.98334,1e-05,2.02265]
[1776715655226,63.92,76298.46,0.0,0.98328,1e-05,2.02893]
[1776715660262,63.92,76299.19,0.0,0.9833,1e-05,2.02735]
[1776715661269,63.92,76295.5,0.0,0.98325,1e-05,2.03224]
[1776715666304,63.91,76293.95,0.0,0.98324,1e-05,2.03372]
[1776715667910,63.91,76293.95,0.0,0.98324,1e-05,2.03372]
[1776715667941,63.91,76293.95,0.0,0.98324,1e-05,2.03372]
[1776715667954,63.91,76293.95,0.0,0.98324,1e-05,2.03372]
[1776715668191,63.91,76293.95,0.0,0.98324,1e-05,2.03372]
[1776715668318,63.91,76293.84,0.0,0.98324,1e-05,2.03362]
[1776715670679,63.91,76293.84,0.0,0.98324,1e-05,2.03337]
[1776715670685,63.91,76293.84,0.0,0.98324,1e-05,2.03337]
[1776715670815,63.91,76293.84,0.0,0.98324,1e-05,2.03337]
[1776715670942,63.91,76293.84,0.0,0.98324,1e-05,2.03337]
[1776715675871,63.91,76296.16,0.0,0.98328,1e-05,2.0296]
[1776715675957,63.91,76296.16,0.0,0.98328,1e-05,2.0296]
[1776715675991,63.91,76296.16,0.0,0.98328,1e-05,2.0296]
[1776715676208,63.91,76296.16,0.0,0.98328,1e-05,2.0296]
[1776715676374,63.91,76297.87,0.0,0.9833,1e-05,2.02716]
[1776715678122,63.9,76297.86,0.0,0.9833,1e-05,2.02706]
[1776715678198,63.9,76297.86,0.0,0.9833,1e-05,2.02706]
[1776715678202,63.9,76297.86,0.0,0.9833,1e-05,2.02706]
[1776715678423,63.9,76297.86,0.0,0.9833,1e-05,2.02706]
[1776715678440,63.9,76297.86,0.0,0.9833,1e-05,2.02706]
[1776715680402,63.9,76302.76,0.0,0.98337,1e-05,2.02009]
[1776715681409,63.9,76306.1,0.0,0.98341,1e-05,2.01547]
[1776715682013,63.9,76306.1,0.0,0.98341,1e-05,2.01547]
[1776715682127,63.9,76306.1,0.0,0.98341,1e-05,2.01547]
[1776715682194,63.9,76306.1,0.0,0.98341,1e-05,2.01547]
[1776715682416,63.9,76306.91,0.0,0.98343,1e-05,2.01429]
[1776715684431,63.9,76310.98,0.0,0.98348,1e-05,2.00862]
[1776715685456,63.9,76314.47,0.0,0.98353,1e-05,2.00385]
[1776715686462,63.9,76321.18,0.0,0.98362,1e-05,1.99478]
[1776715687469,63.9,76329.66,0.0,0.98373,1e-05,1.9834]
[1776715689482,63.9,76330.88,0.0,0.98374,1e-05,1.9817]
[1776715690534,63.9,76330.88,0.0,0.98374,1e-05,1.9817]
[1776715690601,63.9,76330.88,0.0,0.98374,1e-05,1.9817]
[1776715690569,63.9,76331.7,0.0,0.98376,1e-05,1.98057]
[1776715690703,63.9,76331.7,0.0,0.98376,1e-05,1.98057]
[1776715690710,63.9,76331.7,0.0,0.98376,1e-05,1.98057]
[1776715690932,63.9,76331.7,0.0,0.98376,1e-05,1.98057]
[1776715691198,63.9,76331.7,0.0,0.98376,1e-05,1.98057]
[1776715691497,63.9,76331.85,0.0,0.98376,1e-05,1.98034]
[1776715693511,63.9,76335.41,0.0,0.98381,1e-05,1.97554]
[1776715697540,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698246,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698253,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698361,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698451,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698592,63.9,76329.99,0.0,0.98374,1e-05,1.98265]
[1776715698546,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715698733,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715698865,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715698950,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699062,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699179,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699186,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699297,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699443,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699581,63.9,76330.13,0.0,0.98374,1e-05,1.98244]
[1776715699554,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715699698,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715699939,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715699942,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700072,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700192,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700194,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700444,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700593,63.9,76330.1,0.0,0.98374,1e-05,1.98245]
[1776715700561,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715700697,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715700703,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715700917,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715700942,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715701050,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715701200,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715701421,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715701443,63.9,76328.93,0.0,0.98372,1e-05,1.98397]
[1776715701568,63.89,76328.81,0.0,0.98372,1e-05,1.9841]
[1776715701695,63.89,76328.81,0.0,0.98372,1e-05,1.9841]
[1776715704942,63.89,76328.24,0.0,0.98372,1e-05,1.98475]
[1776715705193,63.89,76328.24,0.0,0.98372,1e-05,1.98475]
[1776715705317,63.89,76328.24,0.0,0.98372,1e-05,1.98475]
[1776715705430,63.89,76328.24,0.0,0.98372,1e-05,1.98475]
[1776715705544,63.89,76328.24,0.0,0.98372,1e-05,1.98475]
[1776715705596,63.89,76326.63,0.0,0.98369,1e-05,1.98686]
[1776715705688,63.89,76326.63,0.0,0.98369,1e-05,1.98686]
[1776715705704,63.89,76326.63,0.0,0.98369,1e-05,1.98686]
[1776715706603,63.89,76326.76,0.0,0.9837,1e-05,1.98666]
[1776715708616,63.89,76329.13,0.0,0.98373,1e-05,1.98342]
[1776715708947,63.89,76329.13,0.0,0.98373,1e-05,1.98342]
[1776715709193,63.89,76329.13,0.0,0.98373,1e-05,1.98342]
[1776715709345,63.89,76329.13,0.0,0.98373,1e-05,1.98342]
[1776715709497,63.89,76329.13,0.0,0.98373,1e-05,1.98342]
[1776715709624,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715709664,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715709690,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715709941,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715710153,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715710189,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715710286,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715710443,63.89,76328.41,0.0,0.98372,1e-05,1.98435]
[1776715710632,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715710690,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715710696,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715710765,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715710942,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715711194,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715711547,63.89,76328.14,0.0,0.98372,1e-05,1.98468]
[1776715711638,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715711690,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715711694,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715711936,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715711941,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715712189,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715712440,63.89,76328.0,0.0,0.98373,1e-05,1.98231]
[1776715712646,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715712827,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715712939,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715712962,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715713176,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715713440,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715713642,63.89,76327.9,0.0,0.98373,1e-05,1.98241]
[1776715713653,63.89,76328.08,0.0,0.98374,1e-05,1.98214]
[1776715713935,63.89,76328.08,0.0,0.98374,1e-05,1.98214]
[1776715713942,63.89,76328.08,0.0,0.98374,1e-05,1.98214]
[1776715714089,63.89,76328.08,0.0,0.98374,1e-05,1.98214]
[1776715714199,63.89,76328.08,0.0,0.98374,1e-05,1.98214]
[1776715714660,63.89,76328.18,0.0,0.98374,1e-05,1.98198]
[1776715714946,63.89,76328.18,0.0,0.98374,1e-05,1.98198]
[1776715715037,63.89,76328.18,0.0,0.98374,1e-05,1.98195]
[1776715715668,63.89,76324.19,0.0,0.98369,1e-05,1.98727]
[1776715717671,63.89,76324.06,0.0,0.98368,1e-05,1.98739]
[1776715717677,63.89,76324.06,0.0,0.98368,1e-05,1.98739]
[1776715717702,63.89,76324.06,0.0,0.98368,1e-05,1.98739]
[1776715723722,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715724928,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715724947,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715725197,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715725397,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715725444,63.89,76323.69,0.0,0.98368,1e-05,1.98762]
[1776715729774,63.89,76324.71,0.0,0.9837,1e-05,1.98605]
[1776715730780,63.89,76330.31,0.0,0.98377,1e-05,1.97855]
[1776715732516,63.89,76330.31,0.0,0.98377,1e-05,1.97855]
[1776715732679,63.89,76330.31,0.0,0.98377,1e-05,1.97855]
[1776715732651,63.89,76334.37,0.0,0.98382,1e-05,1.97314]
[1776715732698,63.89,76334.37,0.0,0.98382,1e-05,1.97314]
[1776715737579,63.89,76334.78,0.0,0.98383,1e-05,1.97255]
[1776715737694,63.89,76332.98,0.0,0.98381,1e-05,1.97493]
[1776715737900,63.89,76332.98,0.0,0.98381,1e-05,1.97493]
[1776715737942,63.89,76332.98,0.0,0.98381,1e-05,1.97493]
[1776715738043,63.89,76330.74,0.0,0.98378,1e-05,1.97789]
[1776715738836,63.89,76330.03,0.0,0.98377,1e-05,1.97882]
[1776715740850,63.89,76321.04,0.0,0.98365,1e-05,1.99079]
[1776715741861,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743072,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743141,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743275,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743394,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743486,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743618,63.89,76314.88,0.0,0.98357,1e-05,1.99902]
[1776715743646,63.89,76314.77,0.0,0.98357,1e-05,1.99906]
[1776715743773,63.89,76314.77,0.0,0.98357,1e-05,1.99906]
[1776715743905,63.89,76314.77,0.0,0.98357,1e-05,1.99906]
[1776715744098,63.89,76314.77,0.0,0.98357,1e-05,1.99906]
[1776715744512,63.89,76314.77,0.0,0.98357,1e-05,1.99906]
[1776715748910,63.88,76313.68,0.0,0.98356,1e-05,2.00019]
[1776715750924,63.88,76312.47,0.0,0.98354,1e-05,2.0017]
[1776715755959,63.88,76312.72,0.0,0.98355,1e-05,2.00109]
[1776715757045,63.88,76312.72,0.0,0.98355,1e-05,2.00109]
[1776715757109,63.88,76312.72,0.0,0.98355,1e-05,2.00109]
[1776715757190,63.88,76312.72,0.0,0.98355,1e-05,2.00109]
[1776715760994,63.88,76311.25,0.0,0.98353,1e-05,2.00279]
[1776715762002,63.88,76310.18,0.0,0.98352,1e-05,2.00417]
[1776715765243,63.88,76310.03,0.0,0.98352,1e-05,2.00432]
[1776715765248,63.88,76310.03,0.0,0.98352,1e-05,2.00432]
[1776715765349,63.88,76310.03,0.0,0.98352,1e-05,2.00432]
[1776715765440,63.88,76310.03,0.0,0.98352,1e-05,2.00432]
[1776715765512,63.88,76307.59,0.0,0.98349,1e-05,2.00749]
[1776715768047,63.88,76308.55,0.0,0.9835,1e-05,2.00601]
[1776715769054,63.88,76310.76,0.0,0.98353,1e-05,2.00298]
[1776715774375,63.87,76310.99,0.0,0.98356,1e-05,1.99993]
[1776715774427,63.87,76310.99,0.0,0.98356,1e-05,1.99993]
[1776715774436,63.87,76310.99,0.0,0.98356,1e-05,1.99993]
[1776715777110,63.87,76312.04,0.0,0.98357,1e-05,1.99834]
[1776715778642,63.87,76316.13,0.0,0.98363,1e-05,1.99281]
[1776715779225,63.87,76316.13,0.0,0.98363,1e-05,1.99281]
[1776715779440,63.87,76316.13,0.0,0.98363,1e-05,1.99281]
[1776715779446,63.87,76316.13,0.0,0.98363,1e-05,1.99281]
[1776715779694,63.87,76316.13,0.0,0.98363,1e-05,1.99281]
[1776715779540,63.87,76318.28,0.0,0.98365,1e-05,1.9899]
[1776715779938,63.87,76318.28,0.0,0.98365,1e-05,1.9899]
[1776715785167,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786414,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786437,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786443,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786626,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786696,63.87,76318.84,0.0,0.98366,1e-05,1.98898]
[1776715786710,63.87,76316.12,0.0,0.98363,1e-05,1.99259]
[1776715787336,63.87,76316.12,0.0,0.98363,1e-05,1.99259]
[1776715787398,63.87,76304.78,0.0,0.98348,1e-05,2.00778]
[1776715788189,63.87,76294.23,0.0,0.98334,1e-05,2.02196]
[1776715789195,63.87,76293.49,0.0,0.98333,1e-05,2.02287]
[1776715791210,63.87,76288.66,0.0,0.98327,1e-05,2.02923]
[1776715792496,63.87,76288.66,0.0,0.98327,1e-05,2.02923]
[1776715792633,63.87,76288.66,0.0,0.98327,1e-05,2.02923]
[1776715792691,63.87,76288.66,0.0,0.98327,1e-05,2.02923]
[1776715792728,63.87,76286.93,0.0,0.98324,1e-05,2.03185]
[1776715793224,63.87,76282.29,0.0,0.98318,1e-05,2.03805]
[1776715794230,63.87,76279.0,0.0,0.98314,1e-05,2.04279]
[1776715795238,63.87,76283.63,0.0,0.9832,1e-05,2.03671]
[1776715796403,63.87,76283.63,0.0,0.9832,1e-05,2.03671]
[1776715796409,63.87,76283.63,0.0,0.9832,1e-05,2.03671]
[1776715796439,63.87,76283.63,0.0,0.9832,1e-05,2.03671]
[1776715796504,63.87,76287.42,0.0,0.98325,1e-05,2.03143]
[1776715798259,63.87,76290.15,0.0,0.98329,1e-05,2.0275]
[1776715799265,63.87,76291.66,0.0,0.98331,1e-05,2.02534]
[1776715800445,63.87,76291.66,0.0,0.98331,1e-05,2.02534]
[1776715800644,63.87,76291.66,0.0,0.98331,1e-05,2.02534]
[1776715801280,63.87,76298.04,0.0,0.98339,1e-05,2.0165]
[1776715802287,63.87,76299.0,0.0,0.98341,1e-05,2.01512]
[1776715803294,63.87,76296.57,0.0,0.98338,1e-05,2.01831]
[1776715804301,63.87,76301.51,0.0,0.98344,1e-05,2.01155]
[1776715806315,63.86,76308.34,0.0,0.98353,1e-05,2.00219]
[1776715807321,63.86,76310.93,0.0,0.98357,1e-05,1.99864]
[1776715808329,63.86,76309.7,0.0,0.98355,1e-05,2.00023]
[1776715813364,63.86,76309.71,0.0,0.98356,1e-05,1.9999]
[1776715815378,63.86,76312.13,0.0,0.98359,1e-05,1.99653]
[1776715818399,63.86,76310.73,0.0,0.98357,1e-05,1.99824]
[1776715823434,63.86,76310.72,0.0,0.98358,1e-05,1.99797]
[1776715828470,63.86,76311.05,0.0,0.98358,1e-05,1.99725]
[1776715830504,63.85,76314.1,0.0,0.98362,1e-05,1.99306]
[1776715833525,63.85,76315.47,0.0,0.98366,1e-05,1.98857]
[1776715838560,63.85,76315.39,0.0,0.98366,1e-05,1.98851]
[1776715843594,63.85,76314.49,0.0,0.98365,1e-05,1.98955]
[1776715847622,63.85,76313.64,0.0,0.98364,1e-05,1.99055]
[1776715852658,63.85,76313.88,0.0,0.98365,1e-05,1.99005]
[1776715854672,63.85,76307.63,0.0,0.98357,1e-05,1.99836]
[1776715855678,63.85,76306.06,0.0,0.98355,1e-05,2.00042]
[1776715858700,63.85,76306.88,0.0,0.98356,1e-05,1.99918]
[1776715861721,63.85,76307.76,0.0,0.98357,1e-05,1.99786]
[1776715866756,63.84,76306.95,0.0,0.98356,1e-05,1.99875]
[1776715868770,63.84,76306.0,0.0,0.98355,1e-05,1.99995]
[1776715873928,63.84,76305.8,0.0,0.98355,1e-05,2.00005]
[1776715883875,63.84,76306.58,0.0,0.98356,1e-05,1.99861]
[1776715884883,63.84,76305.73,0.0,0.98355,1e-05,1.99972]
[1776715886897,63.84,76304.85,0.0,0.98354,1e-05,2.00084]
[1776715889918,63.84,76306.14,0.0,0.98356,1e-05,1.99901]
[1776715890925,63.84,76307.68,0.0,0.98358,1e-05,1.99691]
[1776715891932,63.84,76310.34,0.0,0.98364,1e-05,1.99078]
[1776715892939,63.84,76311.77,0.0,0.98365,1e-05,1.98884]
[1776715895960,63.84,76313.61,0.0,0.98368,1e-05,1.98632]
[1776715896968,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898412,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898419,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898435,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898716,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898760,63.84,76327.2,0.0,0.98386,1e-05,1.96822]
[1776715898799,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715898943,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715898949,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899067,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899211,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899217,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899355,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899438,63.84,76334.22,0.0,0.98395,1e-05,1.95894]
[1776715899456,63.84,76333.41,0.0,0.98394,1e-05,1.96005]
[1776715899984,63.84,76333.41,0.0,0.98394,1e-05,1.96005]
[1776715900189,63.84,76333.41,0.0,0.98394,1e-05,1.96005]
[1776715900434,63.84,76333.41,0.0,0.98394,1e-05,1.96005]
[1776715900923,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715900934,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715901186,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715901202,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715901434,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715901692,63.84,76333.55,0.0,0.98394,1e-05,1.9599]
[1776715902199,63.84,76333.24,0.0,0.98393,1e-05,1.96035]
[1776715902434,63.84,76333.24,0.0,0.98393,1e-05,1.96035]
[1776715902685,63.84,76333.24,0.0,0.98393,1e-05,1.96035]
[1776715902827,63.84,76333.24,0.0,0.98393,1e-05,1.96035]
[1776715902940,63.84,76333.49,0.0,0.98394,1e-05,1.96005]
[1776715903190,63.84,76333.49,0.0,0.98394,1e-05,1.96005]
[1776715903451,63.84,76333.49,0.0,0.98394,1e-05,1.96005]
[1776715903688,63.84,76333.49,0.0,0.98394,1e-05,1.96005]
[1776715903942,63.84,76333.07,0.0,0.98393,1e-05,1.96064]
[1776715903949,63.84,76333.07,0.0,0.98393,1e-05,1.96064]
[1776715904079,63.84,76333.07,0.0,0.98393,1e-05,1.96064]
[1776715904751,63.84,76333.07,0.0,0.98393,1e-05,1.96064]
[1776715905023,63.84,76334.52,0.0,0.98395,1e-05,1.95879]
[1776715906032,63.84,76339.73,0.0,0.98401,1e-05,1.95194]
[1776715907140,63.84,76339.73,0.0,0.98401,1e-05,1.95194]
[1776715907201,63.84,76339.73,0.0,0.98401,1e-05,1.95194]
[1776715907434,63.84,76339.73,0.0,0.98401,1e-05,1.95194]
[1776715907447,63.84,76340.96,0.0,0.98403,1e-05,1.95037]
[1776715911069,63.84,76347.36,0.0,0.98411,1e-05,1.94213]
[1776715912076,63.84,76352.61,0.0,0.98418,1e-05,1.93531]
[1776715913506,63.84,76355.52,0.0,0.98421,1e-05,1.93157]
[1776715914090,63.84,76357.09,0.0,0.98423,1e-05,1.92959]
[1776715916565,63.84,76356.34,0.0,0.98422,1e-05,1.93073]
[1776715922146,63.85,76358.23,0.0,0.98424,1e-05,1.92869]
[1776715925167,63.85,76356.37,0.0,0.98421,1e-05,1.93133]
[1776715932219,63.85,76355.95,0.0,0.98421,1e-05,1.93233]
[1776715933821,63.85,76356.61,0.0,0.98421,1e-05,1.93153]
[1776715936247,63.85,76359.63,0.0,0.98425,1e-05,1.92777]
[1776715937254,63.85,76360.3,0.0,0.98426,1e-05,1.92696]
[1776715942295,63.86,76359.96,0.0,0.98425,1e-05,1.92773]
[1776715947333,63.86,76360.1,0.0,0.98425,1e-05,1.92786]
[1776715952367,63.86,76360.05,0.0,0.98426,1e-05,1.92574]
[1776715955389,63.86,76360.71,0.0,0.98427,1e-05,1.92507]
[1776715960424,63.86,76360.68,0.0,0.98427,1e-05,1.92541]
[1776715966466,63.87,76360.7,0.0,0.98427,1e-05,1.92574]
[1776715971501,63.87,76360.68,0.0,0.98426,1e-05,1.92605]
[1776715976536,63.87,76360.57,0.0,0.98426,1e-05,1.92647]
[1776715977543,63.87,76355.51,0.0,0.98419,1e-05,1.93313]
[1776715978550,63.87,76354.2,0.0,0.98418,1e-05,1.93489]
[1776715983585,63.87,76354.06,0.0,0.98417,1e-05,1.93527]
[1776715984592,63.87,76355.47,0.0,0.98419,1e-05,1.93347]
[1776715985599,63.87,76356.97,0.0,0.98421,1e-05,1.93155]
[1776715988620,63.88,76359.6,0.0,0.98424,1e-05,1.92825]
[1776715989627,63.88,76361.08,0.0,0.98426,1e-05,1.92638]
[1776715990634,63.88,76371.48,0.0,0.98439,1e-05,1.91291]
[1776715991641,63.88,76374.08,0.0,0.98442,1e-05,1.90962]
[1776715992401,63.88,76374.08,0.0,0.98442,1e-05,1.90962]
[1776715992596,63.88,76374.08,0.0,0.98442,1e-05,1.90962]
[1776715992661,63.88,76384.04,0.0,0.98455,1e-05,1.89684]
[1776715993913,63.88,76384.04,0.0,0.98455,1e-05,1.89684]
[1776715993663,63.88,76393.65,0.0,0.98466,1e-05,1.8846]
[1776715994670,63.88,76392.05,0.0,0.98464,1e-05,1.88678]
[1776715995676,63.88,76393.08,0.0,0.98465,1e-05,1.88558]
[1776715996683,63.88,76393.92,0.0,0.98466,1e-05,1.88463]
[1776715998662,63.88,76393.66,0.0,0.98466,1e-05,1.88509]
[1776715998695,63.88,76393.66,0.0,0.98466,1e-05,1.88509]
[1776715999705,63.88,76391.96,0.0,0.98464,1e-05,1.88752]
[1776716001724,63.89,76390.81,0.0,0.98462,1e-05,1.88924]
[1776716003739,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716005407,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716005440,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716005463,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716005571,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716005690,63.89,76391.52,0.0,0.98463,1e-05,1.88857]
[1776716010786,63.89,76391.61,0.0,0.98462,1e-05,1.88932]
[1776716014815,63.9,76386.2,0.0,0.98457,1e-05,1.89431]
[1776716015822,63.9,76382.65,0.0,0.98452,1e-05,1.899]
[1776716018425,63.9,76382.29,0.0,0.98451,1e-05,1.89967]
[1776716018438,63.9,76382.29,0.0,0.98451,1e-05,1.89967]
[1776716018530,63.9,76382.29,0.0,0.98451,1e-05,1.89967]
[1776716018638,63.9,76382.29,0.0,0.98451,1e-05,1.89967]
[1776716018694,63.9,76382.29,0.0,0.98451,1e-05,1.89967]
[1776716019850,63.9,76380.92,0.0,0.98449,1e-05,1.90165]
[1776716021864,63.9,76378.91,0.0,0.98447,1e-05,1.90445]
[1776716022871,63.9,76379.95,0.0,0.98448,1e-05,1.90321]
[1776716023878,63.9,76380.9,0.0,0.98449,1e-05,1.90209]
[1776716025025,63.91,76380.71,0.0,0.98449,1e-05,1.90243]
[1776716025089,63.91,76380.71,0.0,0.98449,1e-05,1.90243]
[1776716025198,63.91,76380.71,0.0,0.98449,1e-05,1.90243]
[1776716025891,63.91,76379.51,0.0,0.98447,1e-05,1.90409]
[1776716026899,63.91,76383.53,0.0,0.98452,1e-05,1.899]
[1776716027906,63.91,76387.58,0.0,0.98457,1e-05,1.8939]
[1776716028913,63.91,76388.28,0.0,0.98458,1e-05,1.89311]
[1776716033947,63.91,76388.35,0.0,0.98457,1e-05,1.89362]
[1776716036969,63.92,76385.81,0.0,0.98454,1e-05,1.89723]
[1776716039990,63.92,76384.35,0.0,0.98452,1e-05,1.89945]
[1776716040909,63.92,76384.35,0.0,0.98452,1e-05,1.89945]
[1776716040940,63.92,76384.35,0.0,0.98452,1e-05,1.89945]
[1776716040964,63.92,76384.35,0.0,0.98452,1e-05,1.89945]
[1776716041103,63.92,76384.07,0.0,0.98451,1e-05,1.89992]
[1776716041189,63.92,76384.07,0.0,0.98451,1e-05,1.89992]
[1776716042004,63.92,76383.41,0.0,0.9845,1e-05,1.90088]
[1776716045028,63.92,76382.63,0.0,0.98449,1e-05,1.90219]
[1776716050063,63.93,76387.5,0.0,0.98455,1e-05,1.89641]
[1776716051070,63.93,76395.11,0.0,0.98464,1e-05,1.88674]
[1776716052076,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053103,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053190,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053197,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053390,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053436,63.93,76397.5,0.0,0.98467,1e-05,1.88379]
[1776716053482,63.93,76397.93,0.0,0.98467,1e-05,1.88349]
[1776716057112,63.93,76389.43,0.0,0.98456,1e-05,1.8948]
[1776716058642,63.93,76389.43,0.0,0.98456,1e-05,1.8948]
[1776716058653,63.93,76389.43,0.0,0.98456,1e-05,1.8948]
[1776716058691,63.93,76389.43,0.0,0.98456,1e-05,1.8948]
[1776716058742,63.93,76386.25,0.0,0.98452,1e-05,1.89913]
[1776716060133,63.93,76385.47,0.0,0.98451,1e-05,1.90034]
[1776716061140,63.94,76384.05,0.0,0.98449,1e-05,1.90227]
[1776716064162,63.94,76383.38,0.0,0.98448,1e-05,1.90343]
[1776716070203,63.94,76382.71,0.0,0.98446,1e-05,1.90486]
[1776716071210,63.94,76385.5,0.0,0.98452,1e-05,1.89889]
[1776716072217,63.94,76386.95,0.0,0.98453,1e-05,1.89712]
[1776716073224,63.94,76386.95,0.0,0.98453,1e-05,1.89712]
[1776716073267,63.94,76386.95,0.0,0.98453,1e-05,1.89712]
[1776716073392,63.94,76386.95,0.0,0.98453,1e-05,1.89712]
[1776716073441,63.94,76386.95,0.0,0.98453,1e-05,1.89712]
[1776716073486,63.94,76385.49,0.0,0.98452,1e-05,1.89911]
[1776716079267,63.95,76385.99,0.0,0.98452,1e-05,1.89908]
[1776716080413,63.95,76385.21,0.0,0.98451,1e-05,1.90019]
[1776716081249,63.95,76385.21,0.0,0.98451,1e-05,1.90019]
[1776716081388,63.95,76385.21,0.0,0.98451,1e-05,1.90019]
[1776716081394,63.95,76385.21,0.0,0.98451,1e-05,1.90019]
[1776716081443,63.95,76385.21,0.0,0.98451,1e-05,1.90019]
[1776716081490,63.95,76383.45,0.0,0.98448,1e-05,1.90256]
[1776716082288,63.95,76380.77,0.0,0.98445,1e-05,1.90612]
[1776716083295,63.95,76379.87,0.0,0.98444,1e-05,1.90737]
[1776716084940,63.95,76379.87,0.0,0.98444,1e-05,1.90737]
[1776716084968,63.95,76373.97,0.0,0.98436,1e-05,1.9151]
[1776716085309,63.95,76371.12,0.0,0.98432,1e-05,1.91888]
[1776716086316,63.95,76367.14,0.0,0.98427,1e-05,1.92412]
[1776716087946,63.95,76367.14,0.0,0.98427,1e-05,1.92412]
[1776716087992,63.95,76367.14,0.0,0.98427,1e-05,1.92412]
[1776716088047,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088125,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088211,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088304,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088438,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088688,63.95,76368.68,0.0,0.98429,1e-05,1.92218]
[1776716088791,63.95,76373.67,0.0,0.98435,1e-05,1.91576]
[1776716093365,63.96,76371.57,0.0,0.98432,1e-05,1.91885]
[1776716099408,63.96,76370.76,0.0,0.98431,1e-05,1.9203]
[1776716100415,63.96,76366.65,0.0,0.98426,1e-05,1.92571]
[1776716101638,63.96,76366.65,0.0,0.98426,1e-05,1.92571]
[1776716101766,63.96,76366.65,0.0,0.98426,1e-05,1.92571]
[1776716101786,63.96,76388.49,0.0,0.98453,1e-05,1.89749]
[1776716102429,63.96,76399.57,0.0,0.98467,1e-05,1.88327]
[1776716103437,63.96,76393.51,0.0,0.98459,1e-05,1.89114]
[1776716104658,63.96,76393.51,0.0,0.98459,1e-05,1.89114]
[1776716105846,63.96,76393.2,0.0,0.98459,1e-05,1.89178]
[1776716105925,63.96,76393.2,0.0,0.98459,1e-05,1.89178]
[1776716106055,63.96,76393.2,0.0,0.98459,1e-05,1.89178]
[1776716106190,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106197,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106300,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106438,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106445,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106568,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106692,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106696,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106827,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716106939,63.96,76393.09,0.0,0.98458,1e-05,1.89204]
[1776716110546,63.97,76396.43,0.0,0.98462,1e-05,1.88833]
[1776716112706,63.97,76396.21,0.0,0.98462,1e-05,1.88873]
[1776716112992,63.97,76396.21,0.0,0.98462,1e-05,1.88873]
[1776716113071,63.97,76395.85,0.0,0.98461,1e-05,1.88932]
[1776716114664,63.97,76395.64,0.0,0.98461,1e-05,1.88971]
[1776716114727,63.97,76394.23,0.0,0.98459,1e-05,1.89164]
[1776716115893,63.97,76394.23,0.0,0.98459,1e-05,1.89164]
[1776716115937,63.97,76394.23,0.0,0.98459,1e-05,1.89164]
[1776716116050,63.97,76394.23,0.0,0.98459,1e-05,1.89164]
[1776716116072,63.97,76389.76,0.0,0.98453,1e-05,1.8975]
[1776716116170,63.97,76389.76,0.0,0.98453,1e-05,1.8975]
[1776716116191,63.97,76389.76,0.0,0.98453,1e-05,1.8975]
[1776716120776,63.98,76389.58,0.0,0.98453,1e-05,1.89817]
[1776716120799,63.98,76389.58,0.0,0.98453,1e-05,1.89817]
[1776716120918,63.98,76389.58,0.0,0.98453,1e-05,1.89817]
[1776716120940,63.98,76389.58,0.0,0.98453,1e-05,1.89817]
[1776716120973,63.98,76387.13,0.0,0.98449,1e-05,1.90143]
[1776716121624,63.98,76385.32,0.0,0.98447,1e-05,1.90387]
[1776716126664,63.98,76385.42,0.0,0.98447,1e-05,1.90424]
[1776716127572,63.98,76385.42,0.0,0.98447,1e-05,1.90424]
[1776716127657,63.98,76385.42,0.0,0.98447,1e-05,1.90424]
[1776716127715,63.98,76385.42,0.0,0.98447,1e-05,1.90424]
[1776716127818,63.98,76381.56,0.0,0.98442,1e-05,1.90932]
[1776716128545,63.98,76381.56,0.0,0.98442,1e-05,1.90932]
[1776716128680,63.98,76362.71,0.0,0.98418,1e-05,1.93391]
[1776716129686,63.98,76359.91,0.0,0.98414,1e-05,1.93761]
[1776716130694,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131166,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131292,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131401,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131507,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131690,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131724,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716131810,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716132041,63.98,76358.77,0.0,0.98413,1e-05,1.93915]
[1776716132084,63.98,76358.49,0.0,0.98414,1e-05,1.93705]
[1776716132225,63.98,76358.49,0.0,0.98414,1e-05,1.93705]
[1776716132384,63.98,76358.49,0.0,0.98414,1e-05,1.93705]
[1776716132436,63.98,76358.49,0.0,0.98414,1e-05,1.93705]
[1776716134726,63.98,76355.2,0.0,0.9841,1e-05,1.94148]
[1776716135733,63.98,76348.41,0.0,0.98401,1e-05,1.95042]
[1776716140493,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716140499,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716140692,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716140697,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716140828,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716140944,63.99,76347.7,0.0,0.984,1e-05,1.95141]
[1776716141591,63.99,76347.25,0.0,0.984,1e-05,1.95202]
[1776716141695,63.99,76347.25,0.0,0.984,1e-05,1.95202]
[1776716141936,63.99,76347.25,0.0,0.984,1e-05,1.95202]
[1776716142037,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142148,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142192,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142435,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142441,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142687,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716142935,63.99,76346.18,0.0,0.98398,1e-05,1.95344]
[1776716143005,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143409,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143434,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143692,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143699,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143935,63.99,76345.3,0.0,0.98397,1e-05,1.95461]
[1776716143963,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144195,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144201,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144216,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144435,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144440,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144562,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144688,63.99,76350.96,0.0,0.98405,1e-05,1.94717]
[1776716144796,63.99,76352.07,0.0,0.98406,1e-05,1.94574]
[1776716146032,63.99,76352.07,0.0,0.98406,1e-05,1.94574]
[1776716146088,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716146188,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716146435,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716146442,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716146679,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716147116,63.99,76356.14,0.0,0.98411,1e-05,1.94042]
[1776716146810,63.99,76357.28,0.0,0.98413,1e-05,1.93896]
[1776716147314,63.99,76357.28,0.0,0.98413,1e-05,1.93896]
[1776716147442,63.99,76357.28,0.0,0.98413,1e-05,1.93896]
[1776716147817,63.99,76358.52,0.0,0.98414,1e-05,1.93737]
[1776716148824,63.99,76359.67,0.0,0.98415,1e-05,1.9359]
[1776716149691,63.99,76359.67,0.0,0.98415,1e-05,1.9359]
[1776716151845,63.99,76363.82,0.0,0.98421,1e-05,1.93059]
[1776716152852,63.99,76368.99,0.0,0.98427,1e-05,1.9239]
[1776716153859,63.99,76376.84,0.0,0.98437,1e-05,1.91377]
[1776716154866,63.99,76380.25,0.0,0.98441,1e-05,1.90943]
[1776716155873,63.99,76378.49,0.0,0.98439,1e-05,1.91179]
[1776716160908,63.99,76377.77,0.0,0.98438,1e-05,1.91312]
[1776716165943,63.99,76378.97,0.0,0.98439,1e-05,1.91196]
[1776716167660,64.0,76378.57,0.0,0.98438,1e-05,1.91256]
[1776716167689,64.0,76378.57,0.0,0.98438,1e-05,1.91256]
[1776716167937,64.0,76378.57,0.0,0.98438,1e-05,1.91256]
[1776716172992,64.0,76378.7,0.0,0.98438,1e-05,1.91289]
[1776716178027,64.0,76378.86,0.0,0.98438,1e-05,1.91311]
[1776716183062,64.01,76376.8,0.0,0.98435,1e-05,1.9162]
[1776716184069,64.01,76373.85,0.0,0.98431,1e-05,1.92011]
[1776716190111,64.01,76373.46,0.0,0.9843,1e-05,1.92105]
[1776716195146,64.01,76372.73,0.0,0.98431,1e-05,1.91988]
[1776716197160,64.01,76371.99,0.0,0.9843,1e-05,1.92099]
[1776716198167,64.01,76369.55,0.0,0.98426,1e-05,1.92423]
[1776716199174,64.01,76368.84,0.0,0.98425,1e-05,1.92522]
[1776716201188,64.01,76366.42,0.0,0.98422,1e-05,1.92849]
[1776716206223,64.02,76365.27,0.0,0.98421,1e-05,1.93025]
[1776716211259,64.02,76365.49,0.0,0.98421,1e-05,1.93021]
[1776716213276,64.02,76364.28,0.0,0.98419,1e-05,1.93188]
[1776716214283,64.02,76355.95,0.0,0.98408,1e-05,1.94282]
[1776716215290,64.02,76352.04,0.0,0.98403,1e-05,1.948]
[1776716216296,64.02,76351.84,0.0,0.98403,1e-05,1.9483]
[1776716218311,64.02,76350.83,0.0,0.98402,1e-05,1.94965]
[1776716219318,64.02,76353.01,0.0,0.98405,1e-05,1.94679]
[1776716220331,64.02,76358.82,0.0,0.98412,1e-05,1.9392]
[1776716221338,64.02,76363.29,0.0,0.98418,1e-05,1.93339]
[1776716222345,64.02,76369.91,0.0,0.98426,1e-05,1.9248]
[1776716223352,64.02,76370.92,0.0,0.98427,1e-05,1.92354]
[1776716224359,64.02,76372.13,0.0,0.98429,1e-05,1.92202]
[1776716226373,64.02,76367.73,0.0,0.98423,1e-05,1.92786]
[1776716227380,64.02,76366.76,0.0,0.98422,1e-05,1.92917]
[1776716232415,64.02,76366.46,0.0,0.98421,1e-05,1.92977]
[1776716237450,64.03,76366.23,0.0,0.98421,1e-05,1.93026]
[1776716238457,64.03,76365.2,0.0,0.98419,1e-05,1.93165]
[1776716240471,64.03,76362.93,0.0,0.98416,1e-05,1.93468]
[1776716243492,64.03,76357.73,0.0,0.9841,1e-05,1.94156]
[1776716244499,64.03,76356.64,0.0,0.98408,1e-05,1.94301]
[1776716246513,64.03,76357.46,0.0,0.98409,1e-05,1.94197]
[1776716252387,64.03,76357.76,0.0,0.9841,1e-05,1.94165]
[1776716252529,64.03,76389.32,0.0,0.98451,1e-05,1.89819]
[1776716252563,64.02,76404.85,0.0,0.98471,1e-05,1.87758]
[1776716253574,64.01,76402.49,0.0,0.98469,1e-05,1.87936]
[1776716254858,64.01,76402.49,0.0,0.98469,1e-05,1.87936]
[1776716254947,64.01,76399.66,0.0,0.98467,1e-05,1.88237]
[1776716255731,64.01,76399.66,0.0,0.98467,1e-05,1.88237]
[1776716255766,64.0,76394.64,0.0,0.98461,1e-05,1.88818]
[1776716256594,64.0,76383.61,0.0,0.98448,1e-05,1.90174]
[1776716257601,64.0,76378.93,0.0,0.98443,1e-05,1.90713]
[1776716258448,64.0,76378.93,0.0,0.98443,1e-05,1.90713]
[1776716258704,64.0,76378.93,0.0,0.98443,1e-05,1.90713]
[1776716258793,63.99,76379.71,0.0,0.98444,1e-05,1.90546]
[1776716264606,63.97,76379.23,0.0,0.98447,1e-05,1.90284]
[1776716264615,63.97,76379.23,0.0,0.98447,1e-05,1.90284]
[1776716264703,63.97,76379.23,0.0,0.98447,1e-05,1.90284]
[1776716266669,63.95,76384.74,0.0,0.98455,1e-05,1.89382]
[1776716267681,63.95,76381.22,0.0,0.98452,1e-05,1.89772]
[1776716269105,63.95,76381.22,0.0,0.98452,1e-05,1.89772]
[1776716269110,63.95,76381.22,0.0,0.98452,1e-05,1.89772]
[1776716269192,63.95,76381.22,0.0,0.98452,1e-05,1.89772]
[1776716269206,63.94,76381.76,0.0,0.98453,1e-05,1.8964]
[1776716274726,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716275805,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716275831,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716275949,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716276133,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716276216,63.92,76382.7,0.0,0.98458,1e-05,1.89145]
[1776716276741,63.91,76379.13,0.0,0.98454,1e-05,1.89482]
[1776716277385,63.91,76379.13,0.0,0.98454,1e-05,1.89482]
[1776716277392,63.91,76379.13,0.0,0.98454,1e-05,1.89482]
[1776716277456,63.91,76379.13,0.0,0.98454,1e-05,1.89482]
[1776716277747,63.9,76379.35,0.0,0.98455,1e-05,1.89391]
[1776716282783,63.88,76380.64,0.0,0.9846,1e-05,1.8892]
[1776716285472,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285523,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285525,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285699,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285808,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285943,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716285946,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716286140,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716286205,63.87,76379.64,0.0,0.9846,1e-05,1.88928]
[1776716286241,63.87,76379.68,0.0,0.9846,1e-05,1.88862]
[1776716286445,63.87,76379.68,0.0,0.9846,1e-05,1.88862]
[1776716290771,63.85,76378.55,0.0,0.98461,1e-05,1.88768]
[1776716290843,63.84,76382.85,0.0,0.98467,1e-05,1.88156]
[1776716291850,63.84,76389.7,0.0,0.98475,1e-05,1.8728]
[1776716292857,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294029,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294035,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294156,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294294,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294393,63.84,76393.62,0.0,0.98481,1e-05,1.86665]
[1776716294388,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294414,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294415,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294518,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294622,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294781,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716294919,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716295003,63.83,76394.41,0.0,0.98483,1e-05,1.86453]
[1776716295878,63.82,76401.88,0.0,0.98493,1e-05,1.85449]
[1776716296885,63.82,76406.89,0.0,0.985,1e-05,1.84762]
[1776716301924,63.8,76390.66,0.0,0.98482,1e-05,1.86559]
[1776716302931,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303539,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303585,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303591,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303698,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303701,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716303952,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716304201,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716304346,63.8,76391.26,0.0,0.98484,1e-05,1.86427]
[1776716304293,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304466,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304599,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304695,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304707,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304820,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304941,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304945,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716304991,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716305183,63.79,76391.9,0.0,0.98485,1e-05,1.8629]
[1776716305217,63.79,76391.76,0.0,0.98485,1e-05,1.86253]
[1776716305435,63.79,76391.76,0.0,0.98485,1e-05,1.86253]
[1776716305443,63.79,76391.76,0.0,0.98485,1e-05,1.86253]
[1776716308442,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716308695,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716308808,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716308832,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716308943,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716308969,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716309103,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716309201,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716309210,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716309382,63.77,76389.9,0.0,0.98484,1e-05,1.86325]
[1776716309294,63.77,76387.26,0.0,0.98482,1e-05,1.86606]
[1776716309442,63.77,76387.26,0.0,0.98482,1e-05,1.86606]
[1776716309530,63.77,76387.26,0.0,0.98482,1e-05,1.86606]
[1776716312438,63.69,76387.46,0.0,0.98495,1e-05,1.85196]
[1776716312689,63.69,76387.46,0.0,0.98495,1e-05,1.85196]
[1776716312941,63.69,76387.46,0.0,0.98495,1e-05,1.85196]
[1776716313199,63.69,76387.46,0.0,0.98495,1e-05,1.85196]
[1776716313444,63.68,76387.36,0.0,0.98495,1e-05,1.85156]
[1776716313619,63.68,76387.36,0.0,0.98495,1e-05,1.85156]
[1776716313701,63.68,76387.36,0.0,0.98495,1e-05,1.85156]
[1776716313936,63.68,76387.36,0.0,0.98495,1e-05,1.85156]
[1776716314187,63.68,76387.36,0.0,0.98495,1e-05,1.85156]
[1776716314441,63.68,76387.43,0.0,0.98496,1e-05,1.85094]
[1776716314574,63.68,76387.43,0.0,0.98496,1e-05,1.85094]
[1776716318438,63.66,76389.09,0.0,0.985,1e-05,1.84675]
[1776716318691,63.66,76389.09,0.0,0.985,1e-05,1.84675]
[1776716318799,63.66,76389.09,0.0,0.985,1e-05,1.84675]
[1776716319049,63.66,76392.15,0.0,0.98504,1e-05,1.84236]
[1776716320155,63.66,76392.15,0.0,0.98504,1e-05,1.84236]
[1776716320194,63.66,76392.15,0.0,0.98504,1e-05,1.84236]
[1776716320218,63.66,76392.15,0.0,0.98504,1e-05,1.84236]
[1776716320256,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320450,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320594,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320696,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320820,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320943,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716320944,63.65,76390.46,0.0,0.98502,1e-05,1.84399]
[1776716321065,63.65,76390.37,0.0,0.98503,1e-05,1.8436]
[1776716322441,63.65,76389.47,0.0,0.98502,1e-05,1.84423]
[1776716322687,63.65,76389.47,0.0,0.98502,1e-05,1.84423]
[1776716323109,63.65,76389.47,0.0,0.98502,1e-05,1.84423]
[1776716323239,63.65,76389.47,0.0,0.98502,1e-05,1.84423]
[1776716323405,63.65,76389.47,0.0,0.98502,1e-05,1.84423]
[1776716323444,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716323572,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716323790,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716323937,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716323941,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716324165,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716324192,63.64,76388.81,0.0,0.98502,1e-05,1.84455]
[1776716329123,63.62,76392.39,0.0,0.98509,1e-05,1.83697]
[1776716330939,63.62,76393.05,0.0,0.9851,1e-05,1.83565]
[1776716331090,63.62,76393.05,0.0,0.9851,1e-05,1.83565]
[1776716331205,63.62,76393.05,0.0,0.9851,1e-05,1.83565]
[1776716331337,63.62,76393.05,0.0,0.9851,1e-05,1.83565]
[1776716331402,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716331454,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716331538,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716331697,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716331827,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716331944,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716332057,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716332064,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716332173,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716332198,63.61,76393.89,0.0,0.98512,1e-05,1.83409]
[1776716332273,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716332587,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716332695,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716332720,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716332848,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716332944,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716333152,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716333430,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716333438,63.61,76394.32,0.0,0.98513,1e-05,1.83306]
[1776716333176,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716333663,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716333849,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716333938,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716333982,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716334089,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716334193,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716334411,63.61,76394.93,0.0,0.98514,1e-05,1.8318]
[1776716334293,63.6,76396.54,0.0,0.98516,1e-05,1.82929]
[1776716334694,63.6,76396.54,0.0,0.98516,1e-05,1.82929]
[1776716334940,63.6,76396.54,0.0,0.98516,1e-05,1.82929]
[1776716335166,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716335934,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716336195,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716336201,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716336439,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716336443,63.6,76396.68,0.0,0.98517,1e-05,1.82863]
[1776716336295,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716336698,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716336935,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716336941,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337132,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337194,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337239,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337356,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337442,63.59,76396.73,0.0,0.98517,1e-05,1.82808]
[1776716337446,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716337527,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716337687,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716337939,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716338050,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716338195,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716338438,63.59,76395.91,0.0,0.98517,1e-05,1.82815]
[1776716338295,63.59,76392.94,0.0,0.98514,1e-05,1.83189]
[1776716338456,63.59,76392.94,0.0,0.98514,1e-05,1.83189]
[1776716338698,63.59,76392.94,0.0,0.98514,1e-05,1.83189]
[1776716338941,63.59,76392.94,0.0,0.98514,1e-05,1.83189]
[1776716339037,63.59,76392.94,0.0,0.98514,1e-05,1.83189]
[1776716339194,63.58,76391.85,0.0,0.98513,1e-05,1.83278]
[1776716341208,63.58,76389.99,0.0,0.98512,1e-05,1.83414]
[1776716342440,63.58,76389.99,0.0,0.98512,1e-05,1.83414]
[1776716342698,63.57,76389.33,0.0,0.98511,1e-05,1.83448]
[1776716342941,63.57,76389.33,0.0,0.98511,1e-05,1.83448]
[1776716343033,63.57,76389.33,0.0,0.98511,1e-05,1.83448]
[1776716343222,63.57,76389.2,0.0,0.98512,1e-05,1.83415]
[1776716346441,63.56,76388.99,0.0,0.98512,1e-05,1.83344]
[1776716347250,63.55,76388.83,0.0,0.98513,1e-05,1.83266]
[1776716349293,63.55,76395.22,0.0,0.98522,1e-05,1.82363]
[1776716349891,63.55,76395.22,0.0,0.98522,1e-05,1.82363]
[1776716350274,63.54,76406.46,0.0,0.98536,1e-05,1.80907]
[1776716351279,63.54,76407.39,0.0,0.98537,1e-05,1.80746]
[1776716352287,63.54,76405.98,0.0,0.98536,1e-05,1.80878]
[1776716353036,63.54,76405.98,0.0,0.98536,1e-05,1.80878]
[1776716355308,63.53,76406.89,0.0,0.98538,1e-05,1.80633]
[1776716356314,63.52,76404.0,0.0,0.98535,1e-05,1.8095]
[1776716357322,63.52,76400.27,0.0,0.98531,1e-05,1.81373]
[1776716358329,63.52,76401.27,0.0,0.98533,1e-05,1.81203]
[1776716359576,63.51,76401.39,0.0,0.98533,1e-05,1.81143]
[1776716360343,63.51,76401.36,0.0,0.98534,1e-05,1.81103]
[1776716364371,63.44,76402.67,0.0,0.98544,1e-05,1.79986]
[1776716365713,63.41,76402.66,0.0,0.98548,1e-05,1.7957]
[1776716367392,63.35,76403.63,0.0,0.98557,1e-05,1.78642]
[1776716368399,63.32,76404.51,0.0,0.98561,1e-05,1.78141]
[1776716369406,63.29,76403.76,0.0,0.98564,1e-05,1.77852]
[1776716374441,63.15,76403.65,0.0,0.98583,1e-05,1.75837]
[1776716375448,63.13,76413.44,0.0,0.98597,1e-05,1.74302]
[1776716376455,63.13,76413.44,0.0,0.98597,1e-05,1.74302]
[1776716376456,63.12,76432.75,0.0,0.9862,1e-05,1.71924]
[1776716377462,63.12,76436.01,0.0,0.98624,1e-05,1.71499]
[1776716378469,63.12,76436.05,0.0,0.98624,1e-05,1.71468]
[1776716379541,63.11,76435.79,0.0,0.98624,1e-05,1.71447]
[1776716380483,63.11,76432.9,0.0,0.98621,1e-05,1.71796]
[1776716381647,63.11,76432.53,0.0,0.98621,1e-05,1.71787]
[1776716383504,63.11,76427.04,0.0,0.98615,1e-05,1.72397]
[1776716386005,63.1,76426.14,0.0,0.98614,1e-05,1.72478]
[1776716386186,63.1,76426.14,0.0,0.98614,1e-05,1.72478]
[1776716386303,63.1,76426.14,0.0,0.98614,1e-05,1.72478]
[1776716386440,63.1,76426.14,0.0,0.98614,1e-05,1.72478]
[1776716387648,63.1,76425.99,0.0,0.98615,1e-05,1.72439]
[1776716387683,63.1,76425.99,0.0,0.98615,1e-05,1.72439]
[1776716387810,63.1,76425.99,0.0,0.98615,1e-05,1.72439]
[1776716387937,63.1,76425.99,0.0,0.98615,1e-05,1.72439]
[1776716388038,63.1,76424.41,0.0,0.98613,1e-05,1.72602]
[1776716393574,63.08,76426.51,0.0,0.98617,1e-05,1.72178]
[1776716396595,63.08,76431.03,0.0,0.98623,1e-05,1.71548]
[1776716397602,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399003,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399057,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399194,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399198,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399285,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399336,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399438,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399444,63.08,76434.57,0.0,0.98628,1e-05,1.71095]
[1776716399437,63.07,76435.4,0.0,0.98629,1e-05,1.70969]
[1776716399640,63.07,76435.4,0.0,0.98629,1e-05,1.70969]
[1776716399702,63.07,76435.4,0.0,0.98629,1e-05,1.70969]
[1776716399741,63.07,76434.8,0.0,0.98628,1e-05,1.71015]
[1776716401630,63.07,76432.07,0.0,0.98626,1e-05,1.71292]
[1776716407671,63.06,76430.58,0.0,0.98625,1e-05,1.71311]
[1776716412707,63.05,76430.43,0.0,0.98627,1e-05,1.71196]
[1776716416608,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716416694,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716416696,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716416785,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716416904,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716416936,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716417210,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716417324,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716417438,63.04,76430.45,0.0,0.98627,1e-05,1.71167]
[1776716417414,63.04,76430.38,0.0,0.98627,1e-05,1.71096]
[1776716422778,63.03,76431.04,0.0,0.9863,1e-05,1.7086]
[1776716427814,63.02,76434.72,0.0,0.98635,1e-05,1.70288]
[1776716429116,63.02,76434.72,0.0,0.98635,1e-05,1.70288]
[1776716429188,63.02,76434.72,0.0,0.98635,1e-05,1.70288]
[1776716429211,63.01,76435.63,0.0,0.98636,1e-05,1.70153]
[1776716429778,63.01,76435.63,0.0,0.98636,1e-05,1.70153]
[1776716429785,63.01,76435.63,0.0,0.98636,1e-05,1.70153]
[1776716429936,63.01,76435.63,0.0,0.98636,1e-05,1.70153]
[1776716431843,63.01,76434.43,0.0,0.98637,1e-05,1.69993]
[1776716436406,63.0,76433.45,0.0,0.98637,1e-05,1.70037]
[1776716436420,63.0,76433.45,0.0,0.98637,1e-05,1.70037]
[1776716436443,63.0,76433.45,0.0,0.98637,1e-05,1.70037]
[1776716436507,63.0,76432.41,0.0,0.98636,1e-05,1.70137]
[1776716436786,63.0,76432.41,0.0,0.98636,1e-05,1.70137]
[1776716436824,63.0,76432.41,0.0,0.98636,1e-05,1.70137]
[1776716436929,63.0,76432.41,0.0,0.98636,1e-05,1.70137]
[1776716436935,63.0,76432.41,0.0,0.98636,1e-05,1.70137]
[1776716441990,62.99,76430.13,0.0,0.98635,1e-05,1.70288]
[1776716442055,62.99,76430.13,0.0,0.98635,1e-05,1.70288]
[1776716442192,62.99,76430.13,0.0,0.98635,1e-05,1.70288]
[1776716442201,62.99,76430.13,0.0,0.98635,1e-05,1.70288]
[1776716442291,62.99,76429.77,0.0,0.98634,1e-05,1.70306]
[1776716443934,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445114,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445196,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445203,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445330,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445437,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445438,62.98,76421.27,0.0,0.98625,1e-05,1.7128]
[1776716445538,62.98,76418.44,0.0,0.98622,1e-05,1.71595]
[1776716445691,62.98,76418.44,0.0,0.98622,1e-05,1.71595]
[1776716445695,62.98,76418.44,0.0,0.98622,1e-05,1.71595]
[1776716445803,62.98,76418.44,0.0,0.98622,1e-05,1.71595]
[1776716445938,62.98,76418.44,0.0,0.98622,1e-05,1.71595]
[1776716445947,62.98,76415.82,0.0,0.98619,1e-05,1.71885]
[1776716451487,62.97,76416.96,0.0,0.98622,1e-05,1.71638]
[1776716451546,62.97,76416.45,0.0,0.98621,1e-05,1.71673]
[1776716451599,62.97,76416.45,0.0,0.98621,1e-05,1.71673]
[1776716451695,62.97,76416.45,0.0,0.98621,1e-05,1.71673]
[1776716451989,62.97,76415.63,0.0,0.98621,1e-05,1.71745]
[1776716457027,62.96,76416.68,0.0,0.98623,1e-05,1.71485]
[1776716462062,62.95,76416.04,0.0,0.98624,1e-05,1.71433]
[1776716464076,62.94,76422.18,0.0,0.98631,1e-05,1.70641]
[1776716465083,62.94,76427.41,0.0,0.98637,1e-05,1.69988]
[1776716466551,62.94,76427.41,0.0,0.98637,1e-05,1.69988]
[1776716466694,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716466875,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716466922,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716466952,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716467119,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716467193,62.94,76427.21,0.0,0.98637,1e-05,1.69988]
[1776716467220,62.94,76426.95,0.0,0.98637,1e-05,1.69996]
[1776716473139,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716473716,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716473760,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716473909,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716473911,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716473941,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716474041,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716474191,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716474383,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716474441,62.93,76429.99,0.0,0.98642,1e-05,1.69494]
[1776716474484,62.93,76431.7,0.0,0.98644,1e-05,1.69266]
[1776716474828,62.93,76431.7,0.0,0.98644,1e-05,1.69266]
[1776716474936,62.93,76431.7,0.0,0.98644,1e-05,1.69266]
[1776716475192,62.93,76431.7,0.0,0.98644,1e-05,1.69266]
[1776716475472,62.93,76431.7,0.0,0.98644,1e-05,1.69266]
[1776716475536,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716475648,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716475692,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716475941,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716476105,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716476193,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716476298,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716476451,62.92,76431.62,0.0,0.98644,1e-05,1.69254]
[1776716476536,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716476692,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716476696,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716476934,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477193,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477199,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477403,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477436,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477539,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477557,62.92,76432.25,0.0,0.98645,1e-05,1.69157]
[1776716477504,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716477672,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716477692,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716477935,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716478191,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716478317,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716478429,62.92,76432.25,0.0,0.98645,1e-05,1.69135]
[1776716478540,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716478648,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716478696,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716478783,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716478937,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716479189,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716479195,62.92,76432.22,0.0,0.98645,1e-05,1.69117]
[1776716479251,62.92,76432.29,0.0,0.98646,1e-05,1.69087]
[1776716480495,62.92,76432.29,0.0,0.98646,1e-05,1.69087]
[1776716480562,62.92,76432.29,0.0,0.98646,1e-05,1.69087]
[1776716480692,62.92,76432.36,0.0,0.98646,1e-05,1.69056]
[1776716480694,62.92,76432.36,0.0,0.98646,1e-05,1.69056]
[1776716480935,62.92,76432.36,0.0,0.98646,1e-05,1.69056]
[1776716481696,62.91,76432.16,0.0,0.98646,1e-05,1.69059]
[1776716481937,62.91,76432.16,0.0,0.98646,1e-05,1.69059]
[1776716482238,62.91,76432.16,0.0,0.98646,1e-05,1.69059]
[1776716482278,62.91,76432.8,0.0,0.98647,1e-05,1.6896]
[1776716485698,62.91,76433.57,0.0,0.98648,1e-05,1.68804]
[1776716485936,62.91,76433.57,0.0,0.98648,1e-05,1.68804]
[1776716486414,62.91,76433.57,0.0,0.98648,1e-05,1.68804]
[1776716486515,62.91,76433.54,0.0,0.98649,1e-05,1.68787]
[1776716487074,62.91,76433.54,0.0,0.98649,1e-05,1.68787]
[1776716487195,62.91,76433.54,0.0,0.98649,1e-05,1.68787]
[1776716487201,62.91,76433.54,0.0,0.98649,1e-05,1.68787]
[1776716487441,62.91,76433.54,0.0,0.98649,1e-05,1.68787]
[1776716487543,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716487703,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716487863,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716487934,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716488195,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716488229,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716488365,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716488434,62.9,76433.43,0.0,0.98649,1e-05,1.68779]
[1776716488466,62.9,76433.35,0.0,0.98649,1e-05,1.68767]
[1776716488655,62.9,76433.35,0.0,0.98649,1e-05,1.68767]
[1776716488964,62.9,76433.35,0.0,0.98649,1e-05,1.68767]
[1776716489210,62.9,76433.35,0.0,0.98649,1e-05,1.68767]
[1776716489459,62.9,76434.29,0.0,0.9865,1e-05,1.68633]
[1776716490358,62.9,76483.51,0.0,0.98705,1e-05,1.62818]
[1776716491067,62.9,76483.51,0.0,0.98705,1e-05,1.62818]
[1776716491365,62.9,76541.47,0.0,0.98768,1e-05,1.55986]
[1776716491844,62.9,76541.47,0.0,0.98768,1e-05,1.55986]
[1776716492372,62.9,76561.16,0.0,0.98788,1e-05,1.53793]
[1776716493107,62.9,76561.16,0.0,0.98788,1e-05,1.53793]
[1776716493390,62.9,76560.11,0.0,0.98787,1e-05,1.53914]
[1776716495893,62.9,76564.06,0.0,0.98791,1e-05,1.53488]
[1776716496402,62.9,76558.84,0.0,0.98786,1e-05,1.54073]
[1776716497409,62.9,76567.02,0.0,0.98794,1e-05,1.53173]
[1776716497728,62.9,76567.02,0.0,0.98794,1e-05,1.53173]
[1776716497956,62.9,76567.02,0.0,0.98794,1e-05,1.53173]
[1776716498416,62.9,76573.97,0.0,0.98801,1e-05,1.52414]
[1776716498865,62.9,76573.97,0.0,0.98801,1e-05,1.52414]
[1776716498962,62.9,76573.97,0.0,0.98801,1e-05,1.52414]
[1776716499423,62.9,76577.89,0.0,0.98805,1e-05,1.51991]
[1776716499792,62.9,76577.89,0.0,0.98805,1e-05,1.51991]
[1776716499886,62.9,76577.89,0.0,0.98805,1e-05,1.51991]
[1776716499958,62.9,76577.89,0.0,0.98805,1e-05,1.51991]
[1776716499985,62.9,76577.89,0.0,0.98805,1e-05,1.51991]
[1776716500429,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716500688,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716500817,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716500893,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716500923,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716500961,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716501029,62.9,76578.28,0.0,0.98805,1e-05,1.51958]
[1776716501437,62.9,76578.01,0.0,0.98805,1e-05,1.51996]
[1776716501702,62.9,76578.01,0.0,0.98805,1e-05,1.51996]
[1776716501923,62.9,76578.01,0.0,0.98805,1e-05,1.51996]
[1776716501958,62.9,76578.01,0.0,0.98805,1e-05,1.51996]
[1776716502444,62.91,76578.1,0.0,0.98805,1e-05,1.51996]
[1776716505470,62.91,76574.39,0.0,0.98801,1e-05,1.52431]
[1776716506477,62.91,76569.5,0.0,0.98796,1e-05,1.52978]
[1776716507484,62.91,76567.49,0.0,0.98794,1e-05,1.53208]
[1776716509451,62.91,76566.54,0.0,0.98793,1e-05,1.53321]
[1776716509568,62.91,76566.54,0.0,0.98793,1e-05,1.53321]
[1776716509612,62.91,76566.54,0.0,0.98793,1e-05,1.53321]
[1776716509606,62.91,76552.46,0.0,0.98778,1e-05,1.5489]
[1776716509695,62.91,76552.46,0.0,0.98778,1e-05,1.5489]
[1776716510505,62.91,76545.88,0.0,0.98771,1e-05,1.55632]
[1776716511511,62.91,76549.29,0.0,0.98775,1e-05,1.55254]
[1776716512960,62.91,76548.33,0.0,0.98774,1e-05,1.55364]
[1776716512983,62.91,76548.33,0.0,0.98774,1e-05,1.55364]
[1776716513526,62.91,76547.16,0.0,0.98773,1e-05,1.55498]
[1776716513934,62.91,76547.16,0.0,0.98773,1e-05,1.55498]
[1776716514197,62.91,76547.16,0.0,0.98773,1e-05,1.55498]
[1776716514534,62.91,76549.36,0.0,0.98775,1e-05,1.55256]
[1776716515540,62.91,76553.55,0.0,0.98779,1e-05,1.54791]
[1776716516548,62.91,76551.05,0.0,0.98777,1e-05,1.55073]
[1776716517555,62.91,76552.85,0.0,0.98778,1e-05,1.54877]
[1776716518562,62.91,76549.8,0.0,0.98775,1e-05,1.55221]
[1776716519569,62.91,76547.13,0.0,0.98772,1e-05,1.55523]
[1776716520576,62.91,76545.41,0.0,0.98771,1e-05,1.55719]
[1776716523598,62.91,76546.37,0.0,0.98771,1e-05,1.5562]
[1776716525612,62.91,76545.39,0.0,0.9877,1e-05,1.55736]
[1776716530648,62.92,76545.31,0.0,0.9877,1e-05,1.55758]
[1776716533669,62.92,76549.46,0.0,0.98774,1e-05,1.55305]
[1776716534676,62.92,76552.16,0.0,0.98777,1e-05,1.55007]
[1776716535683,62.92,76550.94,0.0,0.98776,1e-05,1.55147]
[1776716537697,62.92,76549.81,0.0,0.98775,1e-05,1.55281]
[1776716541725,62.92,76547.85,0.0,0.98772,1e-05,1.55514]
[1776716542731,62.92,76546.56,0.0,0.98771,1e-05,1.55661]
[1776716545755,62.92,76549.27,0.0,0.98774,1e-05,1.55367]
[1776716546762,62.92,76551.42,0.0,0.98776,1e-05,1.5513]
[1776716547768,62.92,76550.47,0.0,0.98775,1e-05,1.5524]
[1776716549784,62.92,76549.09,0.0,0.98774,1e-05,1.55401]
[1776716554819,62.92,76548.84,0.0,0.98775,1e-05,1.55229]
[1776716556476,62.92,76548.84,0.0,0.98775,1e-05,1.55229]
[1776716556541,62.92,76546.19,0.0,0.98772,1e-05,1.55529]
[1776716556968,62.92,76546.19,0.0,0.98772,1e-05,1.55529]
[1776716557057,62.92,76528.41,0.0,0.98753,1e-05,1.5753]
[1776716557844,62.92,76528.08,0.0,0.98753,1e-05,1.57567]
[1776716558850,62.92,76521.4,0.0,0.98746,1e-05,1.58323]
[1776716559857,62.92,76519.97,0.0,0.98745,1e-05,1.58483]
[1776716561342,62.92,76517.75,0.0,0.98742,1e-05,1.58733]
[1776716561871,62.92,76515.84,0.0,0.9874,1e-05,1.58948]
[1776716562878,62.92,76510.0,0.0,0.98734,1e-05,1.59611]
[1776716563885,62.92,76508.33,0.0,0.98732,1e-05,1.59798]
[1776716564892,62.92,76507.16,0.0,0.98731,1e-05,1.59927]
[1776716565899,62.92,76505.18,0.0,0.98729,1e-05,1.6015]
[1776716567469,62.92,76505.18,0.0,0.98729,1e-05,1.6015]
[1776716567598,62.92,76505.18,0.0,0.98729,1e-05,1.6015]
[1776716567637,62.92,76504.78,0.0,0.98729,1e-05,1.6019]
[1776716567937,62.92,76504.78,0.0,0.98729,1e-05,1.6019]
[1776716568038,62.92,76504.26,0.0,0.98728,1e-05,1.60245]
[1776716570934,62.92,76502.65,0.0,0.98726,1e-05,1.60414]
[1776716573955,62.92,76503.62,0.0,0.98728,1e-05,1.60287]
[1776716575969,62.92,76501.83,0.0,0.98726,1e-05,1.60481]
[1776716576976,62.92,76500.32,0.0,0.98724,1e-05,1.60649]
[1776716579997,62.91,76498.48,0.0,0.98722,1e-05,1.60842]
[1776716581004,62.91,76495.17,0.0,0.98719,1e-05,1.61216]
[1776716582011,62.91,76489.34,0.0,0.98713,1e-05,1.61882]
[1776716583018,62.91,76488.39,0.0,0.98712,1e-05,1.61983]
[1776716585031,62.91,76487.26,0.0,0.98711,1e-05,1.62096]
[1776716587046,62.9,76485.68,0.0,0.98711,1e-05,1.62106]
[1776716588053,62.89,76484.88,0.0,0.98711,1e-05,1.62112]
[1776716593090,62.88,76484.47,0.0,0.98711,1e-05,1.6204]
[1776716595104,62.87,76478.29,0.0,0.98705,1e-05,1.62664]
[1776716596111,62.87,76474.72,0.0,0.98702,1e-05,1.62984]
[1776716601146,62.83,76473.18,0.0,0.98705,1e-05,1.62688]
[1776716603160,62.81,76471.65,0.0,0.98705,1e-05,1.62681]
[1776716607188,62.79,76474.61,0.0,0.98712,1e-05,1.61978]
[1776716608195,62.79,76477.51,0.0,0.98715,1e-05,1.61634]
[1776716609557,62.79,76477.51,0.0,0.98715,1e-05,1.61634]
[1776716609664,62.79,76477.51,0.0,0.98715,1e-05,1.61634]
[1776716609694,62.79,76477.51,0.0,0.98715,1e-05,1.61634]
[1776716611216,62.78,76483.41,0.0,0.98723,1e-05,1.60709]
[1776716612222,62.78,76485.38,0.0,0.98725,1e-05,1.60476]
[1776716613229,62.78,76484.65,0.0,0.98725,1e-05,1.60555]
[1776716618265,62.78,76483.32,0.0,0.98723,1e-05,1.60681]
[1776716619271,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716620310,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716620316,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716620446,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716620597,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716620696,62.78,76482.42,0.0,0.98722,1e-05,1.60778]
[1776716622293,62.78,76483.52,0.0,0.98724,1e-05,1.60633]
[1776716625318,62.78,76480.6,0.0,0.98721,1e-05,1.60952]
[1776716626325,62.78,76477.91,0.0,0.98718,1e-05,1.61256]
[1776716628784,62.78,76477.88,0.0,0.98718,1e-05,1.61252]
[1776716628830,62.78,76477.56,0.0,0.98718,1e-05,1.61282]
[1776716628942,62.78,76477.56,0.0,0.98718,1e-05,1.61282]
[1776716628957,62.78,76477.56,0.0,0.98718,1e-05,1.61282]
[1776716629089,62.78,76477.56,0.0,0.98718,1e-05,1.61282]
[1776716629189,62.78,76477.56,0.0,0.98718,1e-05,1.61282]
[1776716629346,62.77,76474.71,0.0,0.98715,1e-05,1.61604]
[1776716630353,62.77,76472.41,0.0,0.98712,1e-05,1.61863]
[1776716632367,62.77,76469.11,0.0,0.98709,1e-05,1.62229]
[1776716634381,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635131,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635192,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635255,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635403,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635444,62.76,76465.47,0.0,0.98706,1e-05,1.62476]
[1776716635541,62.75,76464.37,0.0,0.98706,1e-05,1.62512]
[1776716639416,62.72,76462.74,0.0,0.98708,1e-05,1.62349]
[1776716640422,62.72,76460.92,0.0,0.98706,1e-05,1.62475]
[1776716641626,62.72,76460.92,0.0,0.98706,1e-05,1.62475]
[1776716641698,62.72,76460.92,0.0,0.98706,1e-05,1.62475]
[1776716641700,62.72,76460.92,0.0,0.98706,1e-05,1.62475]
[1776716641840,62.71,76460.75,0.0,0.98707,1e-05,1.62407]
[1776716641943,62.71,76460.75,0.0,0.98707,1e-05,1.62407]
[1776716643444,62.7,76459.78,0.0,0.98707,1e-05,1.62352]
[1776716644450,62.69,76458.49,0.0,0.98707,1e-05,1.6242]
[1776716647472,62.69,76457.46,0.0,0.98706,1e-05,1.62515]
[1776716649485,62.69,76454.74,0.0,0.98703,1e-05,1.62815]
[1776716650493,62.69,76453.15,0.0,0.98701,1e-05,1.62992]
[1776716651176,62.69,76453.15,0.0,0.98701,1e-05,1.62992]
[1776716651193,62.69,76453.15,0.0,0.98701,1e-05,1.62992]
[1776716651230,62.69,76453.15,0.0,0.98701,1e-05,1.62992]
[1776716651442,62.69,76453.15,0.0,0.98701,1e-05,1.62992]
[1776716655528,62.68,76451.04,0.0,0.987,1e-05,1.63194]
[1776716656001,62.68,76451.04,0.0,0.987,1e-05,1.63194]
[1776716656056,62.68,76451.04,0.0,0.987,1e-05,1.63194]
[1776716656171,62.68,76451.04,0.0,0.987,1e-05,1.63194]
[1776716656192,62.68,76451.04,0.0,0.987,1e-05,1.63194]
[1776716656536,62.68,76449.88,0.0,0.98698,1e-05,1.63321]
[1776716658781,62.68,76449.93,0.0,0.98699,1e-05,1.63306]
[1776716659439,62.68,76449.92,0.0,0.98699,1e-05,1.63298]
[1776716659556,62.68,76449.08,0.0,0.98698,1e-05,1.63386]
[1776716660563,62.68,76440.89,0.0,0.98689,1e-05,1.64337]
[1776716661570,62.68,76436.74,0.0,0.98684,1e-05,1.64813]
[1776716662577,62.68,76440.76,0.0,0.98689,1e-05,1.64328]
[1776716663014,62.68,76440.76,0.0,0.98689,1e-05,1.64328]
[1776716663077,62.68,76440.76,0.0,0.98689,1e-05,1.64328]
[1776716663186,62.68,76440.76,0.0,0.98689,1e-05,1.64328]
[1776716663204,62.68,76440.76,0.0,0.98689,1e-05,1.64328]
[1776716663584,62.68,76442.42,0.0,0.98691,1e-05,1.64122]
[1776716666605,62.67,76441.65,0.0,0.9869,1e-05,1.6418]
[1776716668756,62.67,76441.75,0.0,0.98691,1e-05,1.64157]
[1776716668804,62.67,76441.75,0.0,0.98691,1e-05,1.64157]
[1776716668619,62.67,76443.99,0.0,0.98693,1e-05,1.63883]
[1776716668829,62.67,76443.99,0.0,0.98693,1e-05,1.63883]
[1776716668942,62.67,76443.99,0.0,0.98693,1e-05,1.63883]
[1776716669626,62.67,76449.74,0.0,0.98699,1e-05,1.632]
[1776716670633,62.67,76453.2,0.0,0.98703,1e-05,1.62787]
[1776716671640,62.67,76454.32,0.0,0.98706,1e-05,1.62423]
[1776716672647,62.67,76455.22,0.0,0.98707,1e-05,1.6231]
[1776716673654,62.67,76456.91,0.0,0.98709,1e-05,1.62106]
[1776716676681,62.66,76457.76,0.0,0.98711,1e-05,1.61917]
[1776716680711,62.66,76473.63,0.0,0.98729,1e-05,1.60056]
[1776716681718,62.66,76478.08,0.0,0.98733,1e-05,1.59538]
[1776716682737,62.66,76479.66,0.0,0.98735,1e-05,1.59353]
[1776716683741,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716683916,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716683940,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716684028,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716684144,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716684194,62.66,76480.29,0.0,0.98736,1e-05,1.59279]
[1776716689784,62.66,76481.15,0.0,0.98737,1e-05,1.59167]
[1776716692806,62.66,76481.88,0.0,0.98738,1e-05,1.59077]
[1776716693813,62.66,76482.61,0.0,0.98738,1e-05,1.58991]
[1776716696925,62.66,76482.8,0.0,0.98739,1e-05,1.58961]
[1776716696937,62.66,76482.8,0.0,0.98739,1e-05,1.58961]
[1776716697035,62.66,76482.8,0.0,0.98739,1e-05,1.58961]
[1776716697149,62.66,76482.8,0.0,0.98739,1e-05,1.58961]
[1776716697193,62.66,76482.8,0.0,0.98739,1e-05,1.58961]
[1776716699856,62.66,76481.48,0.0,0.98737,1e-05,1.59106]
[1776716700864,62.66,76480.36,0.0,0.98736,1e-05,1.59232]
[1776716703884,62.65,76478.96,0.0,0.98735,1e-05,1.59385]
[1776716706128,62.65,76479.05,0.0,0.98735,1e-05,1.59372]
[1776716706196,62.65,76479.05,0.0,0.98735,1e-05,1.59372]
[1776716706227,62.65,76479.05,0.0,0.98735,1e-05,1.59372]
[1776716706362,62.65,76479.05,0.0,0.98735,1e-05,1.59372]
[1776716706437,62.65,76479.05,0.0,0.98735,1e-05,1.59372]
[1776716706451,62.65,76479.96,0.0,0.98736,1e-05,1.59265]
[1776716707442,62.65,76479.96,0.0,0.98736,1e-05,1.59265]
[1776716707472,62.65,76479.96,0.0,0.98736,1e-05,1.59265]
[1776716707509,62.65,76485.56,0.0,0.98742,1e-05,1.58622]
[1776716707912,62.65,76486.8,0.0,0.98743,1e-05,1.58479]
[1776716708919,62.65,76488.0,0.0,0.98745,1e-05,1.58341]
[1776716710766,62.65,76488.0,0.0,0.98745,1e-05,1.58341]
[1776716712635,62.65,76487.57,0.0,0.98744,1e-05,1.58389]
[1776716712687,62.65,76487.57,0.0,0.98744,1e-05,1.58389]
[1776716712692,62.65,76487.57,0.0,0.98744,1e-05,1.58389]
[1776716712802,62.65,76487.57,0.0,0.98744,1e-05,1.58389]
[1776716712844,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716712939,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713062,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713188,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713194,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713256,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713402,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716713434,62.65,76486.68,0.0,0.98743,1e-05,1.58489]
[1776716715968,62.65,76485.21,0.0,0.98742,1e-05,1.58655]
[1776716716947,62.65,76485.21,0.0,0.98742,1e-05,1.58655]
[1776716716975,62.65,76485.11,0.0,0.98741,1e-05,1.58666]
[1776716718988,62.65,76487.35,0.0,0.98744,1e-05,1.58409]
[1776716723717,62.65,76487.83,0.0,0.98744,1e-05,1.58354]
[1776716723775,62.65,76487.83,0.0,0.98744,1e-05,1.58354]
[1776716723936,62.65,76487.97,0.0,0.98745,1e-05,1.58338]
[1776716724024,62.65,76488.74,0.0,0.98745,1e-05,1.5825]
[1776716728672,62.65,76488.6,0.0,0.98745,1e-05,1.58266]
[1776716728688,62.65,76488.6,0.0,0.98745,1e-05,1.58266]
[1776716728814,62.65,76488.6,0.0,0.98745,1e-05,1.58266]
[1776716728939,62.65,76489.25,0.0,0.98746,1e-05,1.58192]
[1776716729059,62.65,76491.21,0.0,0.98748,1e-05,1.57969]
[1776716734094,62.65,76491.24,0.0,0.9875,1e-05,1.57749]
[1776716739129,62.65,76493.47,0.0,0.98752,1e-05,1.575]
[1776716739942,62.65,76493.47,0.0,0.98752,1e-05,1.575]
[1776716740088,62.65,76493.47,0.0,0.98752,1e-05,1.575]
[1776716740196,62.65,76493.47,0.0,0.98752,1e-05,1.575]
[1776716740241,62.65,76499.34,0.0,0.98758,1e-05,1.56836]
[1776716741143,62.65,76501.62,0.0,0.98761,1e-05,1.56581]
[1776716742150,62.65,76504.05,0.0,0.98763,1e-05,1.56309]
[1776716744166,62.66,76505.16,0.0,0.98764,1e-05,1.56191]
[1776716746188,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747284,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747291,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747440,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747443,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747562,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747692,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747798,62.66,76498.62,0.0,0.98757,1e-05,1.56937]
[1776716747899,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716747941,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748099,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748194,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748407,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748415,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748440,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748742,62.66,76492.13,0.0,0.9875,1e-05,1.57676]
[1776716748774,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716748937,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716749195,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716749440,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716749689,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716749844,62.66,76489.16,0.0,0.98747,1e-05,1.58014]
[1776716749935,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750187,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750193,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750434,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750688,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750693,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716750899,62.66,76489.01,0.0,0.98747,1e-05,1.58031]
[1776716751368,62.66,76489.22,0.0,0.98747,1e-05,1.58007]
[1776716752939,62.66,76489.36,0.0,0.98747,1e-05,1.57992]
[1776716753230,62.66,76487.51,0.0,0.98745,1e-05,1.58203]
[1776716754237,62.66,76484.54,0.0,0.98742,1e-05,1.58541]
[1776716755244,62.66,76481.11,0.0,0.98739,1e-05,1.58932]
[1776716756251,62.66,76479.3,0.0,0.98737,1e-05,1.59138]
[1776716757258,62.66,76476.9,0.0,0.98734,1e-05,1.59411]
[1776716758264,62.66,76475.61,0.0,0.98733,1e-05,1.59557]
[1776716761544,62.65,76475.23,0.0,0.98732,1e-05,1.59596]
[1776716761601,62.65,76471.82,0.0,0.98729,1e-05,1.59985]
[1776716762695,62.65,76471.82,0.0,0.98729,1e-05,1.59985]
[1776716762809,62.65,76468.43,0.0,0.98725,1e-05,1.60372]
[1776716763300,62.65,76467.47,0.0,0.98724,1e-05,1.60479]
[1776716767330,62.65,76471.27,0.0,0.98728,1e-05,1.60025]
[1776716768336,62.65,76470.48,0.0,0.98728,1e-05,1.60113]
[1776716772365,62.65,76471.35,0.0,0.98729,1e-05,1.59999]
[1776716776392,62.65,76470.18,0.0,0.98728,1e-05,1.6012]
[1776716777400,62.65,76459.48,0.0,0.98716,1e-05,1.61352]
[1776716778406,62.65,76455.65,0.0,0.98712,1e-05,1.61791]
[1776716779414,62.65,76456.35,0.0,0.98713,1e-05,1.61703]
[1776716784448,62.65,76453.56,0.0,0.9871,1e-05,1.61995]
[1776716789484,62.64,76453.73,0.0,0.9871,1e-05,1.61942]
[1776716792506,62.64,76454.67,0.0,0.98713,1e-05,1.61591]
[1776716793512,62.64,76455.64,0.0,0.98714,1e-05,1.61473]
[1776716798549,62.64,76449.77,0.0,0.98708,1e-05,1.62127]
[1776716799556,62.64,76442.99,0.0,0.98701,1e-05,1.62911]
[1776716800563,62.64,76439.44,0.0,0.98697,1e-05,1.63317]
[1776716801570,62.64,76438.55,0.0,0.98696,1e-05,1.63413]
[1776716802583,62.64,76435.12,0.0,0.98693,1e-05,1.63806]
[1776716803589,62.64,76430.63,0.0,0.98688,1e-05,1.64323]
[1776716804597,62.64,76428.33,0.0,0.98685,1e-05,1.64583]
[1776716805604,62.63,76431.49,0.0,0.98689,1e-05,1.642]
[1776716808625,62.63,76434.25,0.0,0.98692,1e-05,1.63844]
[1776716809632,62.63,76439.4,0.0,0.98698,1e-05,1.6323]
[1776716810639,62.63,76438.52,0.0,0.98697,1e-05,1.63324]
[1776716811645,62.63,76435.74,0.0,0.98694,1e-05,1.6364]
[1776716813660,62.63,76434.83,0.0,0.98693,1e-05,1.63727]
[1776716815673,62.63,76434.08,0.0,0.98693,1e-05,1.63794]
[1776716820709,62.62,76433.3,0.0,0.98692,1e-05,1.63832]
[1776716821717,62.62,76432.22,0.0,0.98691,1e-05,1.63948]
[1776716822724,62.62,76431.29,0.0,0.9869,1e-05,1.64046]
[1776716824744,62.62,76432.3,0.0,0.98692,1e-05,1.63904]
[1776716828772,62.62,76434.13,0.0,0.98694,1e-05,1.63644]
[1776716830786,62.61,76436.94,0.0,0.98697,1e-05,1.63293]
[1776716832804,62.61,76440.3,0.0,0.98701,1e-05,1.6288]
[1776716833811,62.61,76441.59,0.0,0.98703,1e-05,1.62719]
[1776716836832,62.61,76442.93,0.0,0.98704,1e-05,1.62534]
[1776716837838,62.61,76444.1,0.0,0.98706,1e-05,1.62388]
[1776716839852,62.61,76442.85,0.0,0.98705,1e-05,1.62516]
[1776716840860,62.61,76443.89,0.0,0.98706,1e-05,1.62386]
[1776716845896,62.6,76444.59,0.0,0.98707,1e-05,1.62259]
[1776716849924,62.6,76449.57,0.0,0.98713,1e-05,1.61645]
[1776716850932,62.6,76451.52,0.0,0.98715,1e-05,1.6141]
[1776716851940,62.6,76453.3,0.0,0.98719,1e-05,1.60974]
[1776716855967,62.6,76454.78,0.0,0.98721,1e-05,1.60777]
[1776716861003,62.59,76452.4,0.0,0.98718,1e-05,1.61016]
[1776716862010,62.59,76451.47,0.0,0.98717,1e-05,1.61124]
[1776716863016,62.59,76446.2,0.0,0.98712,1e-05,1.61722]
[1776716864026,62.59,76429.11,0.0,0.98693,1e-05,1.63718]
[1776716865034,62.59,76423.19,0.0,0.98687,1e-05,1.64395]
[1776716866342,62.59,76423.19,0.0,0.98687,1e-05,1.64395]
[1776716866380,62.59,76423.86,0.0,0.98687,1e-05,1.64304]
[1776716867066,62.59,76410.16,0.0,0.98672,1e-05,1.65911]
[1776716868068,62.59,76407.16,0.0,0.98669,1e-05,1.66251]
[1776716870114,62.59,76408.93,0.0,0.98671,1e-05,1.66025]
[1776716870319,62.59,76408.93,0.0,0.98671,1e-05,1.66025]
[1776716870608,62.59,76408.93,0.0,0.98671,1e-05,1.66025]
[1776716870693,62.59,76410.44,0.0,0.98673,1e-05,1.65831]
[1776716871087,62.58,76414.2,0.0,0.98677,1e-05,1.6537]
[1776716872096,62.58,76407.31,0.0,0.9867,1e-05,1.66173]
[1776716873102,62.58,76400.84,0.0,0.98663,1e-05,1.66927]
[1776716877129,62.58,76396.88,0.0,0.98659,1e-05,1.67332]
[1776716878137,62.58,76388.54,0.0,0.98649,1e-05,1.68313]
[1776716879144,62.57,76383.36,0.0,0.98644,1e-05,1.68916]
[1776716881158,62.57,76378.34,0.0,0.98638,1e-05,1.6948]
[1776716886238,62.56,76376.6,0.0,0.98637,1e-05,1.69584]
[1776716887842,62.56,76376.6,0.0,0.98637,1e-05,1.69584]
[1776716887945,62.56,76376.6,0.0,0.98637,1e-05,1.69584]
[1776716887950,62.56,76376.6,0.0,0.98637,1e-05,1.69584]
[1776716888196,62.56,76377.31,0.0,0.98639,1e-05,1.69456]
[1776716888284,62.56,76377.31,0.0,0.98639,1e-05,1.69456]
[1776716888417,62.56,76377.31,0.0,0.98639,1e-05,1.69456]
[1776716888443,62.56,76377.31,0.0,0.98639,1e-05,1.69456]
[1776716888491,62.56,76376.93,0.0,0.98638,1e-05,1.69502]
[1776716892279,62.55,76370.48,0.0,0.98632,1e-05,1.70199]
[1776716896641,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716896689,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716896698,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716896824,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716896940,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716896945,62.55,76371.05,0.0,0.98633,1e-05,1.70065]
[1776716897205,62.54,76371.64,0.0,0.98634,1e-05,1.69951]
[1776716897349,62.54,76371.64,0.0,0.98634,1e-05,1.69951]
[1776716897410,62.54,76371.64,0.0,0.98634,1e-05,1.69951]
[1776716897442,62.54,76371.64,0.0,0.98634,1e-05,1.69951]
[1776716897501,62.54,76371.91,0.0,0.98634,1e-05,1.69918]
[1776716903358,62.56,76360.24,0.0,0.98618,1e-05,1.71582]
[1776716904365,62.57,76353.93,0.0,0.9861,1e-05,1.72449]
[1776716909400,62.59,76350.33,0.0,0.98604,1e-05,1.73113]
[1776716911415,62.59,76343.91,0.0,0.98597,1e-05,1.73757]
[1776716916451,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917156,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917200,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917332,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917444,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917446,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917553,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917668,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716917708,62.61,76346.57,0.0,0.98599,1e-05,1.73641]
[1776716918527,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918589,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918695,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918704,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918867,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918938,62.61,76346.24,0.0,0.98598,1e-05,1.73724]
[1776716918968,62.62,76347.09,0.0,0.98598,1e-05,1.73662]
[1776716924507,62.64,76346.91,0.0,0.98596,1e-05,1.73939]
[1776716928554,62.65,76344.35,0.0,0.98592,1e-05,1.7438]
[1776716928654,62.65,76344.35,0.0,0.98592,1e-05,1.7438]
[1776716928698,62.65,76344.35,0.0,0.98592,1e-05,1.7438]
[1776716929453,62.65,76343.81,0.0,0.98591,1e-05,1.74487]
[1776716929694,62.65,76343.81,0.0,0.98591,1e-05,1.74487]
[1776716929718,62.65,76343.81,0.0,0.98591,1e-05,1.74487]
[1776716929946,62.65,76343.81,0.0,0.98591,1e-05,1.74487]
[1776716930040,62.65,76344.3,0.0,0.98591,1e-05,1.74468]
[1776716935583,62.67,76346.52,0.0,0.98591,1e-05,1.74438]
[1776716938514,62.68,76346.89,0.0,0.98591,1e-05,1.74474]
[1776716938632,62.68,76346.89,0.0,0.98591,1e-05,1.74474]
[1776716938697,62.68,76346.89,0.0,0.98591,1e-05,1.74474]
[1776716938796,62.68,76346.89,0.0,0.98591,1e-05,1.74474]
[1776716938936,62.68,76346.89,0.0,0.98591,1e-05,1.74474]
[1776716939189,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939194,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939220,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939302,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939447,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939462,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939689,62.68,76347.33,0.0,0.98591,1e-05,1.7446]
[1776716939791,62.68,76347.29,0.0,0.9859,1e-05,1.74506]
[1776716945654,62.7,76346.56,0.0,0.98587,1e-05,1.74837]
[1776716951696,62.72,76345.86,0.0,0.98584,1e-05,1.75158]
[1776716956731,62.73,76345.57,0.0,0.98582,1e-05,1.75387]
[1776716958689,62.74,76344.96,0.0,0.98581,1e-05,1.755]
[1776716958876,62.74,76344.96,0.0,0.98581,1e-05,1.755]
[1776716958936,62.74,76344.96,0.0,0.98581,1e-05,1.755]
[1776716959611,62.74,76345.06,0.0,0.98581,1e-05,1.75525]
[1776716959697,62.74,76345.06,0.0,0.98581,1e-05,1.75525]
[1776716959941,62.74,76345.06,0.0,0.98581,1e-05,1.75525]
[1776716959944,62.74,76345.06,0.0,0.98581,1e-05,1.75525]
[1776716960037,62.74,76345.03,0.0,0.98581,1e-05,1.75514]
[1776716960198,62.74,76345.03,0.0,0.98581,1e-05,1.75514]
[1776716965794,62.76,76343.71,0.0,0.98577,1e-05,1.75902]
[1776716967808,62.76,76339.39,0.0,0.98571,1e-05,1.76512]
[1776716969712,62.76,76338.73,0.0,0.9857,1e-05,1.7663]
[1776716969785,62.76,76338.73,0.0,0.9857,1e-05,1.7663]
[1776716969898,62.76,76338.73,0.0,0.9857,1e-05,1.7663]
[1776716969944,62.76,76338.73,0.0,0.9857,1e-05,1.7663]
[1776716970263,62.77,76338.7,0.0,0.9857,1e-05,1.76669]
[1776716970269,62.77,76338.7,0.0,0.9857,1e-05,1.76669]
[1776716970402,62.77,76338.7,0.0,0.9857,1e-05,1.76669]
[1776716970437,62.77,76338.7,0.0,0.9857,1e-05,1.76669]
[1776716970829,62.77,76336.13,0.0,0.98567,1e-05,1.77025]
[1776716972843,62.77,76341.01,0.0,0.98574,1e-05,1.76251]
[1776716974857,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716975539,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716975546,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716975690,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716975705,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716975939,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716976083,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716976090,62.78,76345.87,0.0,0.98579,1e-05,1.75721]
[1776716976097,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976199,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976204,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976349,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976420,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976443,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976623,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976923,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976937,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716977129,62.78,76347.13,0.0,0.9858,1e-05,1.75602]
[1776716976992,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977433,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977584,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977662,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977693,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977786,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716977935,62.79,76348.31,0.0,0.98581,1e-05,1.75493]
[1776716978012,62.79,76357.1,0.0,0.98591,1e-05,1.74445]
[1776716978195,62.79,76357.1,0.0,0.98591,1e-05,1.74445]
[1776716978204,62.79,76357.1,0.0,0.98591,1e-05,1.74445]
[1776716978885,62.79,76358.8,0.0,0.98592,1e-05,1.74275]
[1776716979891,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980205,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980439,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980445,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980593,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980690,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980697,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980844,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716980941,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716981113,62.79,76362.88,0.0,0.98597,1e-05,1.73814]
[1776716981444,62.8,76365.12,0.0,0.98599,1e-05,1.73579]
[1776716981509,62.8,76365.12,0.0,0.98599,1e-05,1.73579]
[1776716981692,62.8,76365.12,0.0,0.98599,1e-05,1.73579]
[1776716984051,62.8,76365.46,0.0,0.98599,1e-05,1.73619]
[1776716984075,62.8,76365.46,0.0,0.98599,1e-05,1.73619]
[1776716984056,62.81,76364.52,0.0,0.98597,1e-05,1.73775]
[1776716984206,62.81,76364.52,0.0,0.98597,1e-05,1.73775]
[1776716984210,62.81,76364.52,0.0,0.98597,1e-05,1.73775]
[1776716984349,62.81,76364.52,0.0,0.98597,1e-05,1.73775]
[1776716984437,62.81,76364.52,0.0,0.98597,1e-05,1.73775]
[1776716984926,62.81,76363.91,0.0,0.98596,1e-05,1.7389]
[1776716990969,62.83,76361.79,0.0,0.98591,1e-05,1.74392]
[1776716996004,62.84,76361.92,0.0,0.9859,1e-05,1.74572]
[1776716998073,62.85,76362.18,0.0,0.9859,1e-05,1.74579]
[1776716998152,62.85,76362.18,0.0,0.9859,1e-05,1.74579]
[1776716998200,62.85,76361.8,0.0,0.98589,1e-05,1.74704]
[1776716999707,62.85,76359.45,0.0,0.98586,1e-05,1.74994]
[1776716999866,62.85,76359.45,0.0,0.98586,1e-05,1.74994]
[1776716999940,62.85,76359.45,0.0,0.98586,1e-05,1.74994]
[1776717000032,62.85,76358.78,0.0,0.98585,1e-05,1.75115]
[1776717004703,62.87,76358.77,0.0,0.98583,1e-05,1.75269]
[1776717004731,62.87,76358.77,0.0,0.98583,1e-05,1.75269]
[1776717004814,62.87,76358.77,0.0,0.98583,1e-05,1.75269]
[1776717004941,62.87,76358.77,0.0,0.98583,1e-05,1.75269]
[1776717005187,62.87,76358.77,0.0,0.98583,1e-05,1.75269]
[1776717005067,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717005435,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717005510,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717005700,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717005939,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717006031,62.87,76348.06,0.0,0.9857,1e-05,1.76633]
[1776717006201,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006303,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006436,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006553,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006698,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006816,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006926,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717006940,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717007031,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717007142,62.87,76343.39,0.0,0.98564,1e-05,1.77252]
[1776717007081,62.87,76343.76,0.0,0.98564,1e-05,1.77242]
[1776717007404,62.87,76343.76,0.0,0.98564,1e-05,1.77242]
[1776717007827,62.87,76343.76,0.0,0.98564,1e-05,1.77242]
[1776717007834,62.87,76343.76,0.0,0.98564,1e-05,1.77242]
[1776717009095,62.88,76330.15,0.0,0.98547,1e-05,1.79013]
[1776717010188,62.88,76330.15,0.0,0.98547,1e-05,1.79013]
[1776717010102,62.88,76324.57,0.0,0.9854,1e-05,1.79749]
[1776717010435,62.88,76324.57,0.0,0.9854,1e-05,1.79749]
[1776717010547,62.88,76324.57,0.0,0.9854,1e-05,1.79749]
[1776717010686,62.88,76324.57,0.0,0.9854,1e-05,1.79749]
[1776717010935,62.88,76324.57,0.0,0.9854,1e-05,1.79749]
[1776717011109,62.89,76323.33,0.0,0.98538,1e-05,1.79936]
[1776717012358,62.89,76324.97,0.0,0.9854,1e-05,1.7976]
[1776717012367,62.89,76324.97,0.0,0.9854,1e-05,1.7976]
[1776717012439,62.89,76324.97,0.0,0.9854,1e-05,1.7976]
[1776717013123,62.89,76325.6,0.0,0.98541,1e-05,1.79711]
[1776717016145,62.9,76323.21,0.0,0.98537,1e-05,1.80103]
[1776717018158,62.9,76327.47,0.0,0.98541,1e-05,1.79627]
[1776717019718,62.9,76328.52,0.0,0.98542,1e-05,1.79525]
[1776717019885,62.9,76328.52,0.0,0.98542,1e-05,1.79525]
[1776717019940,62.9,76328.52,0.0,0.98542,1e-05,1.79525]
[1776717020171,62.91,76328.48,0.0,0.98542,1e-05,1.79561]
[1776717021179,62.91,76333.97,0.0,0.98548,1e-05,1.78902]
[1776717022186,62.91,76331.08,0.0,0.98545,1e-05,1.79296]
[1776717023194,62.91,76323.77,0.0,0.98536,1e-05,1.80248]
[1776717024200,62.92,76323.02,0.0,0.98534,1e-05,1.80404]
[1776717024688,62.92,76323.02,0.0,0.98534,1e-05,1.80404]
[1776717024742,62.92,76323.02,0.0,0.98534,1e-05,1.80404]
[1776717024936,62.92,76323.02,0.0,0.98534,1e-05,1.80404]
[1776717025207,62.92,76326.34,0.0,0.98538,1e-05,1.80015]
[1776717028228,62.93,76321.17,0.0,0.98531,1e-05,1.80757]
[1776717030686,62.93,76320.27,0.0,0.98529,1e-05,1.809]
[1776717030775,62.93,76320.27,0.0,0.98529,1e-05,1.809]
[1776717030937,62.93,76320.27,0.0,0.98529,1e-05,1.809]
[1776717030940,62.93,76318.77,0.0,0.98527,1e-05,1.81118]
[1776717031249,62.93,76317.45,0.0,0.98527,1e-05,1.81073]
[1776717032256,62.93,76312.22,0.0,0.98521,1e-05,1.81764]
[1776717033263,62.94,76309.84,0.0,0.98517,1e-05,1.82093]
[1776717038556,62.94,76308.25,0.0,0.98514,1e-05,1.82402]
[1776717038562,62.94,76308.25,0.0,0.98514,1e-05,1.82402]
[1776717038686,62.94,76308.25,0.0,0.98514,1e-05,1.82402]
[1776717038936,62.94,76308.25,0.0,0.98514,1e-05,1.82402]
[1776717039036,62.95,76307.94,0.0,0.98514,1e-05,1.82467]
[1776717043337,62.96,76305.26,0.0,0.98509,1e-05,1.82939]
[1776717044708,62.96,76305.26,0.0,0.98509,1e-05,1.82939]
[1776717044936,62.96,76305.26,0.0,0.98509,1e-05,1.82939]
[1776717044944,62.96,76305.26,0.0,0.98509,1e-05,1.82939]
[1776717045193,62.96,76305.26,0.0,0.98509,1e-05,1.82939]
[1776717044970,62.96,76303.7,0.0,0.98507,1e-05,1.83164]
[1776717045319,62.96,76303.7,0.0,0.98507,1e-05,1.83164]
[1776717045439,62.96,76303.7,0.0,0.98507,1e-05,1.83164]
[1776717045443,62.96,76303.7,0.0,0.98507,1e-05,1.83164]
[1776717045695,62.96,76303.7,0.0,0.98507,1e-05,1.83164]
[1776717045796,62.96,76302.75,0.0,0.98506,1e-05,1.8331]
[1776717051394,62.99,76301.68,0.0,0.98501,1e-05,1.83787]
[1776717054563,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054660,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054689,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054779,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054887,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054946,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717054989,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717055187,62.99,76300.08,0.0,0.98498,1e-05,1.84116]
[1776717055211,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717055437,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717055572,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717055693,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717055945,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717056066,63.0,76299.67,0.0,0.98497,1e-05,1.8423]
[1776717056080,63.0,76293.32,0.0,0.98488,1e-05,1.85107]
[1776717056433,63.01,76284.34,0.0,0.98477,1e-05,1.86325]
[1776717057440,63.01,76272.03,0.0,0.98461,1e-05,1.87981]
[1776717058447,63.02,76270.42,0.0,0.98458,1e-05,1.88246]
[1776717060115,63.02,76270.42,0.0,0.98458,1e-05,1.88246]
[1776717060209,63.02,76270.42,0.0,0.98458,1e-05,1.88246]
[1776717060240,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717060599,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717060783,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717061085,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717061192,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717061203,63.02,76275.07,0.0,0.98463,1e-05,1.87695]
[1776717061143,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061377,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061434,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061484,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061688,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061936,63.02,76278.73,0.0,0.98467,1e-05,1.87274]
[1776717061978,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717062526,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717062680,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717062937,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717062947,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717063157,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717063188,63.03,76285.19,0.0,0.98475,1e-05,1.86493]
[1776717063237,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063376,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063439,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063691,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063864,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063955,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717064211,63.03,76287.7,0.0,0.98478,1e-05,1.86226]
[1776717063960,63.04,76287.94,0.0,0.98477,1e-05,1.86252]
[1776717064375,63.04,76287.94,0.0,0.98477,1e-05,1.86252]
[1776717064532,63.04,76287.94,0.0,0.98477,1e-05,1.86252]
[1776717064590,63.04,76287.19,0.0,0.98476,1e-05,1.86407]
[1776717066190,63.04,76287.19,0.0,0.98476,1e-05,1.86407]
[1776717066291,63.05,76287.41,0.0,0.98475,1e-05,1.86493]
[1776717068199,63.05,76287.41,0.0,0.98475,1e-05,1.86493]
[1776717069053,63.05,76287.28,0.0,0.98474,1e-05,1.86567]
[1776717069174,63.05,76287.28,0.0,0.98474,1e-05,1.86567]
[1776717069186,63.05,76287.28,0.0,0.98474,1e-05,1.86567]
[1776717070206,63.06,76288.04,0.0,0.98475,1e-05,1.86526]
[1776717069525,63.06,76288.27,0.0,0.98475,1e-05,1.86553]
[1776717070308,63.06,76288.27,0.0,0.98475,1e-05,1.86553]
[1776717070444,63.06,76288.27,0.0,0.98475,1e-05,1.86553]
[1776717070687,63.06,76288.27,0.0,0.98475,1e-05,1.86553]
[1776717074561,63.08,76284.68,0.0,0.98467,1e-05,1.87303]
[1776717075568,63.09,76282.31,0.0,0.98464,1e-05,1.87667]
[1776717077582,63.1,76276.81,0.0,0.98456,1e-05,1.88493]
[1776717078588,63.1,76272.29,0.0,0.9845,1e-05,1.89137]
[1776717079596,63.1,76271.19,0.0,0.98448,1e-05,1.89334]
[1776717080603,63.11,76270.06,0.0,0.98446,1e-05,1.89534]
[1776717083624,63.12,76268.59,0.0,0.98442,1e-05,1.89883]
[1776717085638,63.13,76270.42,0.0,0.98444,1e-05,1.89746]
[1776717086645,63.13,76279.17,0.0,0.98454,1e-05,1.88654]
[1776717087755,63.13,76279.17,0.0,0.98454,1e-05,1.88654]
[1776717087835,63.13,76281.92,0.0,0.98457,1e-05,1.8835]
[1776717089036,63.14,76282.81,0.0,0.98458,1e-05,1.88288]
[1776717089666,63.14,76283.95,0.0,0.98459,1e-05,1.88193]
[1776717092742,63.15,76284.46,0.0,0.98459,1e-05,1.88181]
[1776717092837,63.15,76284.42,0.0,0.9846,1e-05,1.88049]
[1776717100743,63.19,76284.48,0.0,0.98456,1e-05,1.88477]
[1776717103764,63.19,76280.83,0.0,0.98451,1e-05,1.88998]
[1776717104770,63.19,76278.22,0.0,0.98447,1e-05,1.89353]
[1776717106786,63.19,76276.87,0.0,0.98445,1e-05,1.89557]
[1776717109807,63.2,76278.47,0.0,0.98447,1e-05,1.89408]
[1776717110814,63.2,76279.27,0.0,0.98447,1e-05,1.89337]
[1776717113835,63.2,76277.68,0.0,0.98445,1e-05,1.89606]
[1776717114841,63.2,76275.74,0.0,0.98442,1e-05,1.89874]
[1776717120885,63.22,76284.17,0.0,0.98451,1e-05,1.88949]
[1776717121892,63.22,76296.83,0.0,0.98467,1e-05,1.87319]
[1776717122574,63.22,76296.83,0.0,0.98467,1e-05,1.87319]
[1776717122712,63.22,76296.83,0.0,0.98467,1e-05,1.87319]
[1776717122823,63.22,76296.83,0.0,0.98467,1e-05,1.87319]
[1776717122898,63.22,76298.39,0.0,0.98469,1e-05,1.87135]
[1776717123906,63.22,76300.9,0.0,0.98472,1e-05,1.86828]
[1776717124913,63.22,76300.06,0.0,0.98471,1e-05,1.86955]
[1776717125920,63.22,76299.03,0.0,0.98469,1e-05,1.87106]
[1776717126927,63.22,76296.82,0.0,0.98466,1e-05,1.8741]
[1776717127934,63.23,76285.49,0.0,0.98452,1e-05,1.889]
[1776717128941,63.23,76278.97,0.0,0.98443,1e-05,1.89766]
[1776717129948,63.23,76285.04,0.0,0.98451,1e-05,1.88986]
[1776717130955,63.23,76288.84,0.0,0.98456,1e-05,1.88506]
[1776717131962,63.23,76288.11,0.0,0.98454,1e-05,1.88616]
[1776717132969,63.23,76287.41,0.0,0.98453,1e-05,1.88722]
[1776717133976,63.23,76286.65,0.0,0.98452,1e-05,1.88836]
[1776717134983,63.23,76284.73,0.0,0.9845,1e-05,1.89101]
[1776717135990,63.23,76280.96,0.0,0.98445,1e-05,1.89607]
[1776717138004,63.24,76286.48,0.0,0.98452,1e-05,1.88913]
[1776717139012,63.24,76288.09,0.0,0.98453,1e-05,1.88718]
[1776717144047,63.24,76287.74,0.0,0.98452,1e-05,1.88836]
[1776717146061,63.24,76286.69,0.0,0.98451,1e-05,1.89001]
[1776717147068,63.25,76282.82,0.0,0.98446,1e-05,1.8952]
[1776717148075,63.25,76281.57,0.0,0.98444,1e-05,1.89697]
[1776717149082,63.25,76278.83,0.0,0.9844,1e-05,1.90068]
[1776717151096,63.25,76273.36,0.0,0.98435,1e-05,1.90581]
[1776717152103,63.25,76269.53,0.0,0.98429,1e-05,1.91134]
[1776717153110,63.26,76265.02,0.0,0.98423,1e-05,1.91778]
[1776717154117,63.26,76262.57,0.0,0.9842,1e-05,1.9215]
[1776717155124,63.27,76259.7,0.0,0.98415,1e-05,1.92578]
[1776717156130,63.27,76258.53,0.0,0.98413,1e-05,1.9278]
[1776717157137,63.27,76256.17,0.0,0.9841,1e-05,1.9314]
[1776717159152,63.28,76257.98,0.0,0.98411,1e-05,1.92993]
[1776717160159,63.28,76254.82,0.0,0.98407,1e-05,1.93458]
[1776717161166,63.29,76253.36,0.0,0.98405,1e-05,1.93698]
[1776717162173,63.29,76251.32,0.0,0.98401,1e-05,1.94015]
[1776717165194,63.3,76250.22,0.0,0.98399,1e-05,1.94296]
[1776717167207,63.31,76249.11,0.0,0.98396,1e-05,1.94534]
[1776717168215,63.31,76252.15,0.0,0.984,1e-05,1.94173]
[1776717169222,63.31,76253.8,0.0,0.98402,1e-05,1.93998]
[1776717170228,63.31,76254.71,0.0,0.98402,1e-05,1.93922]
[1776717171236,63.32,76257.28,0.0,0.98405,1e-05,1.93625]
[1776717171632,63.32,76257.28,0.0,0.98405,1e-05,1.93625]
[1776717172243,63.32,76266.75,0.0,0.98417,1e-05,1.92417]
[1776717173250,63.32,76276.06,0.0,0.98429,1e-05,1.91215]
[1776717174257,63.32,76275.81,0.0,0.98428,1e-05,1.91276]
[1776717175264,63.33,76276.11,0.0,0.98428,1e-05,1.91266]
[1776717176271,63.33,76275.18,0.0,0.98427,1e-05,1.91437]
[1776717177704,63.33,76275.95,0.0,0.98427,1e-05,1.91386]
[1776717178285,63.34,76275.1,0.0,0.98426,1e-05,1.91546]
[1776717179296,63.34,76268.27,0.0,0.98416,1e-05,1.92496]
[1776717180298,63.35,76262.15,0.0,0.98408,1e-05,1.93354]
[1776717181306,63.35,76264.56,0.0,0.98411,1e-05,1.93082]
[1776717182313,63.35,76260.14,0.0,0.98405,1e-05,1.93714]
[1776717184327,63.36,76258.68,0.0,0.98402,1e-05,1.93999]
[1776717185334,63.36,76254.67,0.0,0.98396,1e-05,1.94577]
[1776717189362,63.38,76252.65,0.0,0.98391,1e-05,1.95064]
[1776717191376,63.38,76258.54,0.0,0.98399,1e-05,1.94323]
[1776717192382,63.39,76263.43,0.0,0.98404,1e-05,1.9376]
[1776717194397,63.39,76265.14,0.0,0.98406,1e-05,1.93578]
[1776717195406,63.4,76266.76,0.0,0.98407,1e-05,1.93454]
[1776717197418,63.4,76264.47,0.0,0.98403,1e-05,1.93848]
[1776717198425,63.41,76263.13,0.0,0.98401,1e-05,1.9407]
[1776717199432,63.41,76267.96,0.0,0.98407,1e-05,1.93474]
[1776717200438,63.41,76268.72,0.0,0.98408,1e-05,1.93419]
[1776717201446,63.42,76267.0,0.0,0.98405,1e-05,1.93692]
[1776717202453,63.42,76262.59,0.0,0.98399,1e-05,1.94322]
[1776717203460,63.42,76264.29,0.0,0.98401,1e-05,1.9414]
[1776717204466,63.43,76262.9,0.0,0.98398,1e-05,1.94369]
[1776717205474,63.43,76269.28,0.0,0.98406,1e-05,1.93566]
[1776717206481,63.43,76271.91,0.0,0.98409,1e-05,1.93263]
[1776717208494,63.44,76272.7,0.0,0.98409,1e-05,1.93249]
[1776717212523,63.45,76277.1,0.0,0.98415,1e-05,1.92598]
[1776717213530,63.46,76279.35,0.0,0.98418,1e-05,1.92348]
[1776717216551,63.47,76275.76,0.0,0.98412,1e-05,1.92961]
[1776717217557,63.47,76273.07,0.0,0.98408,1e-05,1.93362]
[1776717218564,63.47,76271.74,0.0,0.98406,1e-05,1.93583]
[1776717223603,63.49,76277.12,0.0,0.9841,1e-05,1.93093]
[1776717224610,63.49,76278.68,0.0,0.98412,1e-05,1.92932]
[1776717228638,63.5,76277.88,0.0,0.98409,1e-05,1.93219]
[1776717232665,63.52,76275.95,0.0,0.98405,1e-05,1.93655]
[1776717234680,63.52,76274.22,0.0,0.98402,1e-05,1.93973]
[1776717236694,63.53,76273.36,0.0,0.984,1e-05,1.94175]
[1776717240722,63.54,76271.15,0.0,0.98395,1e-05,1.94642]
[1776717241729,63.55,76270.36,0.0,0.98394,1e-05,1.9479]
[1776717243743,63.55,76271.71,0.0,0.98395,1e-05,1.94697]
[1776717245757,63.56,76274.76,0.0,0.98398,1e-05,1.94378]
[1776717246764,63.56,76278.35,0.0,0.98402,1e-05,1.93946]
[1776717251800,63.58,76278.66,0.0,0.98401,1e-05,1.94125]
[1776717252808,63.58,76279.48,0.0,0.98401,1e-05,1.94061]
[1776717257843,63.6,76278.92,0.0,0.98398,1e-05,1.94353]
[1776717262878,63.61,76278.74,0.0,0.98396,1e-05,1.94593]
[1776717264892,63.62,76281.05,0.0,0.98398,1e-05,1.94373]
[1776717266207,63.62,76282.01,0.0,0.98399,1e-05,1.94289]
[1776717269928,63.63,76283.03,0.0,0.98399,1e-05,1.94327]
[1776717272948,63.64,76283.92,0.0,0.98401,1e-05,1.94086]
[1776717277982,63.66,76283.79,0.0,0.98398,1e-05,1.9432]
[1776717278990,63.66,76285.21,0.0,0.984,1e-05,1.94175]
[1776717281004,63.67,76285.98,0.0,0.984,1e-05,1.94159]
[1776717286039,63.68,76284.98,0.0,0.98397,1e-05,1.94508]
[1776717287046,63.69,76283.92,0.0,0.98395,1e-05,1.94691]
[1776717291074,63.7,76285.63,0.0,0.98395,1e-05,1.94635]
[1776717292081,63.7,76289.2,0.0,0.984,1e-05,1.94205]
[1776717296109,63.72,76287.63,0.0,0.98396,1e-05,1.94586]
[1776717301144,63.73,76284.69,0.0,0.9839,1e-05,1.95188]
[1776717302151,63.73,76279.04,0.0,0.98382,1e-05,1.9598]
[1776717303157,63.74,76277.69,0.0,0.9838,1e-05,1.962]
[1776717305172,63.74,76276.51,0.0,0.98378,1e-05,1.96437]
[1776717306179,63.75,76279.88,0.0,0.98382,1e-05,1.96027]
[1776717307186,63.75,76282.17,0.0,0.98384,1e-05,1.95763]
[1776717309200,63.75,76285.32,0.0,0.98388,1e-05,1.95425]
[1776717310207,63.76,76282.23,0.0,0.98383,1e-05,1.95877]
[1776717311214,63.76,76283.45,0.0,0.98385,1e-05,1.95755]
[1776717314235,63.77,76282.62,0.0,0.98382,1e-05,1.95987]
[1776717317256,63.78,76280.78,0.0,0.98379,1e-05,1.96351]
[1776717320277,63.79,76279.97,0.0,0.98377,1e-05,1.96576]
[1776717324305,63.8,76282.31,0.0,0.98378,1e-05,1.96418]
[1776717329340,63.81,76281.55,0.0,0.98375,1e-05,1.96713]
[1776717334375,63.83,76281.55,0.0,0.98375,1e-05,1.96648]
[1776717338402,63.84,76282.64,0.0,0.98375,1e-05,1.96655]
[1776717341424,63.84,76280.62,0.0,0.98372,1e-05,1.97038]
[1776717344446,63.85,76279.84,0.0,0.9837,1e-05,1.97254]
[1776717351495,63.87,76279.99,0.0,0.98367,1e-05,1.97491]
[1776717356530,63.89,76280.27,0.0,0.98366,1e-05,1.97671]
[1776717361567,63.9,76280.37,0.0,0.98364,1e-05,1.97838]
[1776717363582,63.9,76281.78,0.0,0.98365,1e-05,1.97721]
[1776717366603,63.91,76279.9,0.0,0.98362,1e-05,1.9808]
[1776717371639,63.93,76276.62,0.0,0.98356,1e-05,1.98695]
[1776717372798,63.93,76270.9,0.0,0.98348,1e-05,1.99497]
[1776717373667,63.93,76261.81,0.0,0.98335,1e-05,2.00757]
[1776717374674,63.93,76261.61,0.0,0.98335,1e-05,2.00814]
[1776717376588,63.93,76261.61,0.0,0.98335,1e-05,2.00814]
[1776717376661,63.93,76261.17,0.0,0.98334,1e-05,2.00904]
[1776717376688,63.94,76263.71,0.0,0.98337,1e-05,2.00591]
[1776717379709,63.94,76267.51,0.0,0.98341,1e-05,2.00172]
[1776717380717,63.95,76269.69,0.0,0.98344,1e-05,1.9991]
[1776717381722,63.95,76267.87,0.0,0.98341,1e-05,2.00187]
[1776717382708,63.95,76267.87,0.0,0.98341,1e-05,2.00187]
[1776717384698,63.95,76267.03,0.0,0.98339,1e-05,2.00365]
[1776717384906,63.95,76267.03,0.0,0.98339,1e-05,2.00365]
[1776717384940,63.95,76267.03,0.0,0.98339,1e-05,2.00365]
[1776717385195,63.95,76267.03,0.0,0.98339,1e-05,2.00365]
[1776717385751,63.96,76268.49,0.0,0.98341,1e-05,2.00231]
[1776717387764,63.96,76272.92,0.0,0.98346,1e-05,1.99698]
[1776717388772,63.96,76270.23,0.0,0.98342,1e-05,2.00093]
[1776717389779,63.97,76272.71,0.0,0.98345,1e-05,1.99792]
[1776717390786,63.97,76276.35,0.0,0.98349,1e-05,1.99335]
[1776717391996,63.97,76278.61,0.0,0.98354,1e-05,1.98809]
[1776717392800,63.97,76279.47,0.0,0.98355,1e-05,1.98727]
[1776717397835,63.99,76278.81,0.0,0.98352,1e-05,1.98986]
[1776717402870,64.0,76278.37,0.0,0.9835,1e-05,1.99211]
[1776717405892,64.0,76277.27,0.0,0.98348,1e-05,1.99457]
[1776717410926,64.02,76276.8,0.0,0.98346,1e-05,1.9968]
[1776717415965,64.03,76276.43,0.0,0.98344,1e-05,1.99887]
[1776717421000,64.04,76276.93,0.0,0.98343,1e-05,1.99975]
[1776717426036,64.05,76277.03,0.0,0.98341,1e-05,2.00114]
[1776717431071,64.06,76277.13,0.0,0.9834,1e-05,2.00252]
[1776717432078,64.06,76277.9,0.0,0.98341,1e-05,2.00178]
[1776717436107,64.07,76280.33,0.0,0.98343,1e-05,1.99971]
[1776717441143,64.08,76280.08,0.0,0.98341,1e-05,2.00155]
[1776717443157,64.09,76277.45,0.0,0.98337,1e-05,2.00569]
[1776717444164,64.09,76276.65,0.0,0.98336,1e-05,2.00706]
[1776717448191,64.1,76275.53,0.0,0.98333,1e-05,2.00972]
[1776717453227,64.11,76274.56,0.0,0.98332,1e-05,2.00987]
[1776717458262,64.12,76275.14,0.0,0.98332,1e-05,2.0105]
[1776717459269,64.12,76276.4,0.0,0.98333,1e-05,2.00908]
[1776717460275,64.12,76277.34,0.0,0.98334,1e-05,2.00809]
[1776717461283,64.12,76278.55,0.0,0.98336,1e-05,2.00675]
[1776717462290,64.13,76282.09,0.0,0.9834,1e-05,2.00227]
[1776717463297,64.13,76283.2,0.0,0.98341,1e-05,2.00107]
[1776717470346,64.14,76282.3,0.0,0.98338,1e-05,2.00434]
[1776717472360,64.15,76281.52,0.0,0.98336,1e-05,2.00598]
[1776717478401,64.16,76281.18,0.0,0.98334,1e-05,2.00816]
[1776717484445,64.17,76281.61,0.0,0.98333,1e-05,2.00927]
[1776717490486,64.18,76282.16,0.0,0.98332,1e-05,2.0102]
[1776717496529,64.19,76282.16,0.0,0.98331,1e-05,2.01183]
[1776717502571,64.21,76282.43,0.0,0.9833,1e-05,2.01307]
[1776717507606,64.22,76283.64,0.0,0.9833,1e-05,2.01275]
[1776717511633,64.22,76287.2,0.0,0.98336,1e-05,2.00643]
[1776717515662,64.23,76286.39,0.0,0.98333,1e-05,2.00862]
[1776717520697,64.24,76285.99,0.0,0.98332,1e-05,2.01052]
[1776717523718,64.25,76284.51,0.0,0.98329,1e-05,2.01361]
[1776717529759,64.26,76284.36,0.0,0.98327,1e-05,2.01541]
[1776717535807,64.27,76284.09,0.0,0.98325,1e-05,2.01737]
[1776717537090,64.27,76279.79,0.0,0.98319,1e-05,2.02345]
[1776717539833,64.28,76278.76,0.0,0.98317,1e-05,2.02561]
[1776717544871,64.29,76282.93,0.0,0.98321,1e-05,2.02123]
[1776717545878,64.29,76284.97,0.0,0.98324,1e-05,2.01874]
[1776717551920,64.3,76285.57,0.0,0.98323,1e-05,2.01953]
[1776717552927,64.3,76283.33,0.0,0.9832,1e-05,2.02283]
[1776717554941,64.31,76282.58,0.0,0.98318,1e-05,2.02436]
[1776717560557,64.31,76282.14,0.0,0.98317,1e-05,2.02598]
[1776717562706,64.32,76282.41,0.0,0.98316,1e-05,2.02613]
[1776717562832,64.32,76282.66,0.0,0.98316,1e-05,2.0263]
[1776717566978,64.33,76283.5,0.0,0.98317,1e-05,2.02594]
[1776717571062,64.34,76283.73,0.0,0.98316,1e-05,2.02665]
[1776717571069,64.34,76283.73,0.0,0.98316,1e-05,2.02665]
[1776717571176,64.34,76283.73,0.0,0.98316,1e-05,2.02665]
[1776717571196,64.34,76283.73,0.0,0.98316,1e-05,2.02665]
[1776717573068,64.34,76286.55,0.0,0.98321,1e-05,2.02102]
[1776717576089,64.35,76284.17,0.0,0.98317,1e-05,2.02504]
[1776717580117,64.35,76285.36,0.0,0.98318,1e-05,2.02446]
[1776717583557,64.36,76285.62,0.0,0.98317,1e-05,2.02462]
[1776717583655,64.36,76285.62,0.0,0.98317,1e-05,2.02462]
[1776717583697,64.36,76285.62,0.0,0.98317,1e-05,2.02462]
[1776717586161,64.36,76282.71,0.0,0.98313,1e-05,2.02959]
[1776717588175,64.37,76283.54,0.0,0.98313,1e-05,2.02897]
[1776717589182,64.37,76284.52,0.0,0.98314,1e-05,2.02789]
[1776717591196,64.37,76286.2,0.0,0.98316,1e-05,2.02612]
[1776717592203,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593144,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593195,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593242,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593404,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593440,64.38,76289.4,0.0,0.9832,1e-05,2.02205]
[1776717593443,64.38,76288.63,0.0,0.98319,1e-05,2.02335]
[1776717599253,64.39,76289.13,0.0,0.98318,1e-05,2.02422]
[1776717602024,64.39,76289.06,0.0,0.98317,1e-05,2.02483]
[1776717602071,64.39,76289.06,0.0,0.98317,1e-05,2.02483]
[1776717602180,64.39,76289.06,0.0,0.98317,1e-05,2.02483]
[1776717602199,64.39,76289.06,0.0,0.98317,1e-05,2.02483]
[1776717610553,64.4,76289.08,0.0,0.98317,1e-05,2.02531]
[1776717612999,64.41,76288.97,0.0,0.98315,1e-05,2.02775]
[1776717613174,64.41,76288.97,0.0,0.98315,1e-05,2.02775]
[1776717613197,64.41,76288.97,0.0,0.98315,1e-05,2.02775]
[1776717623421,64.43,76288.96,0.0,0.98312,1e-05,2.03063]
[1776717628457,64.44,76288.72,0.0,0.9831,1e-05,2.03226]
[1776717631478,64.45,76288.05,0.0,0.98311,1e-05,2.03133]
[1776717634500,64.45,76288.79,0.0,0.98311,1e-05,2.03109]
[1776717639535,64.46,76288.97,0.0,0.9831,1e-05,2.0321]
[1776717640235,64.46,76288.97,0.0,0.9831,1e-05,2.0321]
[1776717640308,64.46,76288.97,0.0,0.9831,1e-05,2.0321]
[1776717640442,64.46,76288.97,0.0,0.9831,1e-05,2.0321]
[1776717645577,64.47,76286.76,0.0,0.98305,1e-05,2.03659]
[1776717646584,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717647184,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717647190,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717647297,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717647427,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717647441,64.47,76285.84,0.0,0.98304,1e-05,2.03808]
[1776717650614,64.48,76283.16,0.0,0.98299,1e-05,2.04266]
[1776717651621,64.48,76279.88,0.0,0.98295,1e-05,2.04736]
[1776717656657,64.49,76279.51,0.0,0.98293,1e-05,2.04896]
[1776717661692,64.5,76279.67,0.0,0.98292,1e-05,2.04984]
[1776717664199,64.5,76279.44,0.0,0.98292,1e-05,2.05059]
[1776717664310,64.5,76279.44,0.0,0.98292,1e-05,2.05059]
[1776717664425,64.5,76279.44,0.0,0.98292,1e-05,2.05059]
[1776717664437,64.5,76279.44,0.0,0.98292,1e-05,2.05059]
[1776717665720,64.51,76278.49,0.0,0.9829,1e-05,2.05232]
[1776717671762,64.51,76278.66,0.0,0.98289,1e-05,2.05336]
[1776717676797,64.52,76279.12,0.0,0.98288,1e-05,2.05378]
[1776717681465,64.52,76279.08,0.0,0.98288,1e-05,2.05426]
[1776717684321,64.53,76278.98,0.0,0.98287,1e-05,2.05544]
[1776717687117,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687193,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687321,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687444,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687447,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687599,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687700,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687705,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687886,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717687938,64.53,76278.82,0.0,0.98286,1e-05,2.05587]
[1776717689888,64.54,76277.06,0.0,0.98283,1e-05,2.05952]
[1776717690895,64.54,76276.31,0.0,0.98282,1e-05,2.06054]
[1776717695932,64.55,76274.2,0.0,0.9828,1e-05,2.06203]
[1776717700615,64.56,76273.82,0.0,0.98279,1e-05,2.06314]
[1776717700696,64.56,76273.82,0.0,0.98279,1e-05,2.06314]
[1776717700851,64.56,76273.82,0.0,0.98279,1e-05,2.06314]
[1776717700938,64.56,76273.82,0.0,0.98279,1e-05,2.06314]
[1776717702981,64.56,76274.73,0.0,0.98279,1e-05,2.06268]
[1776717708017,64.57,76277.01,0.0,0.98281,1e-05,2.06056]
[1776717710823,64.57,76276.92,0.0,0.98281,1e-05,2.06089]
[1776717710941,64.57,76276.92,0.0,0.98281,1e-05,2.06089]
[1776717710944,64.57,76276.92,0.0,0.98281,1e-05,2.06089]
[1776717710875,64.57,76277.69,0.0,0.98282,1e-05,2.06004]
[1776717711198,64.57,76277.69,0.0,0.98282,1e-05,2.06004]
[1776717711297,64.57,76278.44,0.0,0.98283,1e-05,2.05922]
[1776717717079,64.58,76276.6,0.0,0.98279,1e-05,2.06297]
[1776717719097,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720210,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720230,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720336,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720436,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720461,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720621,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720702,64.58,76277.79,0.0,0.9828,1e-05,2.06173]
[1776717720795,64.59,76281.78,0.0,0.98285,1e-05,2.05648]
[1776717722118,64.59,76279.89,0.0,0.98282,1e-05,2.05949]
[1776717723125,64.59,76280.99,0.0,0.98284,1e-05,2.05819]
[1776717724139,64.59,76278.94,0.0,0.98281,1e-05,2.0612]
[1776717725139,64.59,76269.92,0.0,0.98268,1e-05,2.07376]
[1776717726192,64.59,76269.92,0.0,0.98268,1e-05,2.07376]
[1776717726246,64.59,76269.92,0.0,0.98268,1e-05,2.07376]
[1776717726376,64.59,76269.92,0.0,0.98268,1e-05,2.07376]
[1776717726448,64.59,76269.92,0.0,0.98268,1e-05,2.07376]
[1776717726542,64.59,76271.96,0.0,0.98271,1e-05,2.07114]
[1776717728159,64.6,76270.92,0.0,0.98269,1e-05,2.07294]
[1776717729167,64.6,76269.7,0.0,0.98267,1e-05,2.0748]
[1776717732188,64.6,76268.33,0.0,0.98265,1e-05,2.07722]
[1776717733195,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734129,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734194,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734203,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734317,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734439,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734440,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734555,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734684,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734813,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734945,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734946,64.6,76266.14,0.0,0.98262,1e-05,2.08041]
[1776717734908,64.6,76267.78,0.0,0.98264,1e-05,2.07832]
[1776717735195,64.6,76267.78,0.0,0.98264,1e-05,2.07832]
[1776717741251,64.61,76266.22,0.0,0.9826,1e-05,2.08169]
[1776717743004,64.61,76266.22,0.0,0.9826,1e-05,2.08169]
[1776717743010,64.61,76266.22,0.0,0.9826,1e-05,2.08169]
[1776717743114,64.62,76266.52,0.0,0.9826,1e-05,2.08162]
[1776717743195,64.62,76266.52,0.0,0.9826,1e-05,2.08162]
[1776717745279,64.62,76268.18,0.0,0.98262,1e-05,2.07967]
[1776717750314,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751371,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751442,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751505,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751620,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751692,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751916,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717751936,64.62,76268.21,0.0,0.98262,1e-05,2.08048]
[1776717752010,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752191,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752350,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752442,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752692,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752701,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752898,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752936,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717753014,64.63,76270.49,0.0,0.98266,1e-05,2.07506]
[1776717752999,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753198,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753437,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753588,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753691,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753934,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753941,64.63,76271.66,0.0,0.98268,1e-05,2.07363]
[1776717753779,64.63,76274.08,0.0,0.98271,1e-05,2.07031]
[1776717754182,64.63,76274.08,0.0,0.98271,1e-05,2.07031]
[1776717754298,64.63,76274.08,0.0,0.98271,1e-05,2.07031]
[1776717754444,64.63,76274.08,0.0,0.98271,1e-05,2.07031]
[1776717754964,64.63,76274.08,0.0,0.98271,1e-05,2.07031]
[1776717754537,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717755190,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717755434,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717755624,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717755694,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717755935,64.63,76275.26,0.0,0.98273,1e-05,2.06888]
[1776717756292,64.63,76275.19,0.0,0.98272,1e-05,2.06935]
[1776717756435,64.63,76275.19,0.0,0.98272,1e-05,2.06935]
[1776717756687,64.63,76275.19,0.0,0.98272,1e-05,2.06935]
[1776717756959,64.63,76275.19,0.0,0.98272,1e-05,2.06935]
[1776717757187,64.63,76275.15,0.0,0.98272,1e-05,2.06941]
[1776717757434,64.63,76275.15,0.0,0.98272,1e-05,2.06941]
[1776717762014,64.64,76273.63,0.0,0.98269,1e-05,2.07261]
[1776717767437,64.65,76273.83,0.0,0.98268,1e-05,2.07324]
[1776717773479,64.65,76275.07,0.0,0.98269,1e-05,2.0726]
[1776717774903,64.66,76272.77,0.0,0.98266,1e-05,2.07594]
[1776717775493,64.66,76270.99,0.0,0.98263,1e-05,2.07856]
[1776717780532,64.66,76271.76,0.0,0.98263,1e-05,2.07834]
[1776717782546,64.67,76272.97,0.0,0.98265,1e-05,2.07702]
[1776717783553,64.67,76274.77,0.0,0.98267,1e-05,2.07472]
[1776717788588,64.67,76276.32,0.0,0.98268,1e-05,2.07347]
[1776717790602,64.68,76282.07,0.0,0.98276,1e-05,2.06595]
[1776717795638,64.68,76282.27,0.0,0.98275,1e-05,2.06661]
[1776717800672,64.69,76281.71,0.0,0.98273,1e-05,2.06828]
[1776717804701,64.69,76279.59,0.0,0.9827,1e-05,2.07189]
[1776717805708,64.69,76278.52,0.0,0.98268,1e-05,2.07352]
[1776717806715,64.7,76277.62,0.0,0.98267,1e-05,2.07492]
[1776717808728,64.7,76275.78,0.0,0.98264,1e-05,2.07777]
[1776717809736,64.7,76274.73,0.0,0.98262,1e-05,2.07938]
[1776717814771,64.7,76273.46,0.0,0.98262,1e-05,2.07926]
[1776717816785,64.71,76272.35,0.0,0.9826,1e-05,2.0811]
[1776717822827,64.71,76272.5,0.0,0.98259,1e-05,2.08181]
[1776717823834,64.71,76273.28,0.0,0.9826,1e-05,2.08089]
[1776717826855,64.72,76275.0,0.0,0.98262,1e-05,2.07898]
[1776717827861,64.72,76275.78,0.0,0.98263,1e-05,2.07807]
[1776717828869,64.72,76274.63,0.0,0.98261,1e-05,2.07981]
[1776717831889,64.72,76273.86,0.0,0.9826,1e-05,2.08133]
[1776717838939,64.73,76273.19,0.0,0.98258,1e-05,2.08333]
[1776717843976,64.74,76273.3,0.0,0.98257,1e-05,2.08393]
[1776717849015,64.74,76274.68,0.0,0.98259,1e-05,2.08279]
[1776717850022,64.74,76276.21,0.0,0.98261,1e-05,2.08084]
[1776717851029,64.74,76277.5,0.0,0.98262,1e-05,2.07922]
[1776717852036,64.74,76278.62,0.0,0.98264,1e-05,2.07784]
[1776717857071,64.75,76281.95,0.0,0.98267,1e-05,2.07407]
[1776717858078,64.75,76281.05,0.0,0.98266,1e-05,2.07546]
[1776717859085,64.75,76280.07,0.0,0.98264,1e-05,2.07697]
[1776717864120,64.76,76280.22,0.0,0.98264,1e-05,2.07772]
[1776717866134,64.76,76281.21,0.0,0.98265,1e-05,2.07667]
[1776717867141,64.76,76282.5,0.0,0.98266,1e-05,2.07506]
[1776717872176,64.77,76282.22,0.0,0.98267,1e-05,2.0736]
[1776717877211,64.77,76282.11,0.0,0.98266,1e-05,2.07454]
[1776717878218,64.78,76281.19,0.0,0.98265,1e-05,2.07596]
[1776717879225,64.78,76281.99,0.0,0.98266,1e-05,2.07501]
[1776717884261,64.78,76282.29,0.0,0.98266,1e-05,2.07536]
[1776717886275,64.78,76283.04,0.0,0.98266,1e-05,2.07463]
[1776717891310,64.79,76282.66,0.0,0.98265,1e-05,2.0759]
[1776717896345,64.79,76282.56,0.0,0.98264,1e-05,2.07676]
[1776717901179,64.8,76282.88,0.0,0.98264,1e-05,2.07675]
[1776717901380,64.8,76278.21,0.0,0.98258,1e-05,2.08345]
[1776717902387,64.8,76276.69,0.0,0.98255,1e-05,2.08567]
[1776717904580,64.8,76276.44,0.0,0.98255,1e-05,2.08614]
[1776717904585,64.8,76276.44,0.0,0.98255,1e-05,2.08627]
[1776717909436,64.81,76273.42,0.0,0.9825,1e-05,2.09105]
[1776717910718,64.81,76273.42,0.0,0.9825,1e-05,2.09105]
[1776717910795,64.81,76274.9,0.0,0.98252,1e-05,2.08913]
[1776717914470,64.81,76274.1,0.0,0.9825,1e-05,2.09072]
[1776717918931,64.81,76273.26,0.0,0.98249,1e-05,2.09236]
[1776717922529,64.82,76274.15,0.0,0.98249,1e-05,2.09161]
[1776717923536,64.82,76275.09,0.0,0.98251,1e-05,2.09044]
[1776717928571,64.82,76274.39,0.0,0.98249,1e-05,2.09202]
[1776717933606,64.83,76274.71,0.0,0.98251,1e-05,2.08954]
[1776717937400,64.83,76274.48,0.0,0.9825,1e-05,2.09023]
[1776717937634,64.83,76270.73,0.0,0.98245,1e-05,2.09553]
[1776717938641,64.83,76271.6,0.0,0.98246,1e-05,2.09445]
[1776717940832,64.83,76271.53,0.0,0.98246,1e-05,2.09466]
[1776717940889,64.83,76271.68,0.0,0.98246,1e-05,2.09457]
[1776717942669,64.84,76272.45,0.0,0.98247,1e-05,2.09375]
[1776717948965,64.84,76273.13,0.0,0.98247,1e-05,2.0933]
[1776717958781,64.85,76272.72,0.0,0.98245,1e-05,2.09532]
[1776717963816,64.85,76273.46,0.0,0.98246,1e-05,2.0949]
[1776717968850,64.86,76273.13,0.0,0.98245,1e-05,2.09596]
[1776717974389,64.86,76273.33,0.0,0.98244,1e-05,2.09616]
[1776717981954,64.87,76273.3,0.0,0.98243,1e-05,2.09728]
[1776717989003,64.87,76273.44,0.0,0.98243,1e-05,2.09791]
[1776717994038,64.88,76273.65,0.0,0.98245,1e-05,2.09555]
[1776718004110,64.89,76273.44,0.0,0.98243,1e-05,2.09704]
[1776718010152,64.89,76273.2,0.0,0.98242,1e-05,2.09807]
[1776718015190,64.9,76273.62,0.0,0.98242,1e-05,2.09807]
[1776718020225,64.9,76273.66,0.0,0.98242,1e-05,2.09859]
[1776718023250,64.9,76276.32,0.0,0.98245,1e-05,2.09526]
[1776718024257,64.9,76275.11,0.0,0.98243,1e-05,2.09717]
[1776718029292,64.91,76275.4,0.0,0.98243,1e-05,2.09735]
[1776718035333,64.91,76275.02,0.0,0.98242,1e-05,2.09857]
[1776718040368,64.92,76274.89,0.0,0.98241,1e-05,2.09931]
[1776718046411,64.92,76275.06,0.0,0.9824,1e-05,2.09974]
[1776718047922,64.92,76275.06,0.0,0.9824,1e-05,2.09974]
[1776718047948,64.92,76289.02,0.0,0.9826,1e-05,2.08065]
[1776718048804,64.92,76289.02,0.0,0.9826,1e-05,2.08065]
[1776718048820,64.92,76312.33,0.0,0.98291,1e-05,2.04902]
[1776718049432,64.92,76337.59,0.0,0.98325,1e-05,2.01448]
[1776718051013,64.92,76337.59,0.0,0.98325,1e-05,2.01448]
[1776718051031,64.92,76344.77,0.0,0.98337,1e-05,2.00257]
[1776718051446,64.92,76340.89,0.0,0.98331,1e-05,2.00801]
[1776718053210,64.92,76340.89,0.0,0.98331,1e-05,2.00801]
[1776718053230,64.93,76334.6,0.0,0.98323,1e-05,2.01667]
[1776718054497,64.93,76335.49,0.0,0.98324,1e-05,2.01573]
[1776718054730,64.93,76335.49,0.0,0.98324,1e-05,2.01573]
[1776718054810,64.93,76337.39,0.0,0.98326,1e-05,2.01344]
[1776718055479,64.93,76343.83,0.0,0.98334,1e-05,2.0051]
[1776718060514,64.94,76346.03,0.0,0.98336,1e-05,2.00348]
[1776718064542,64.95,76337.18,0.0,0.98323,1e-05,2.01632]
[1776718066558,64.95,76334.25,0.0,0.98319,1e-05,2.02071]
[1776718069578,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718070613,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718070688,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718070797,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718070910,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718070935,64.96,76330.62,0.0,0.98313,1e-05,2.02627]
[1776718071011,64.96,76328.24,0.0,0.9831,1e-05,2.02969]
[1776718071655,64.96,76328.24,0.0,0.9831,1e-05,2.02969]
[1776718071664,64.96,76328.24,0.0,0.9831,1e-05,2.02969]
[1776718071697,64.96,76328.24,0.0,0.9831,1e-05,2.02969]
[1776718077830,64.97,76328.23,0.0,0.98309,1e-05,2.03102]
[1776718078642,64.97,76322.29,0.0,0.983,1e-05,2.03945]
[1776718080666,64.97,76317.32,0.0,0.98293,1e-05,2.04658]
[1776718081664,64.98,76306.61,0.0,0.98279,1e-05,2.0613]
[1776718082671,64.98,76303.82,0.0,0.98275,1e-05,2.06527]
[1776718085627,64.98,76302.79,0.0,0.98273,1e-05,2.06701]
[1776718085633,64.98,76302.79,0.0,0.98273,1e-05,2.06701]
[1776718085697,64.98,76302.79,0.0,0.98273,1e-05,2.06701]
[1776718085728,64.98,76302.68,0.0,0.98273,1e-05,2.06732]
[1776718086400,64.98,76302.68,0.0,0.98273,1e-05,2.06732]
[1776718086417,64.98,76302.68,0.0,0.98273,1e-05,2.06732]
[1776718086444,64.98,76302.68,0.0,0.98273,1e-05,2.06732]
[1776718091735,64.99,76303.03,0.0,0.98272,1e-05,2.06787]
[1776718097788,64.99,76302.65,0.0,0.98271,1e-05,2.06909]
[1776718097794,64.99,76302.65,0.0,0.98271,1e-05,2.06909]
[1776718097913,64.99,76302.65,0.0,0.98271,1e-05,2.06909]
[1776718097938,64.99,76302.65,0.0,0.98271,1e-05,2.06909]
[1776718098014,65.0,76302.62,0.0,0.9827,1e-05,2.06948]
[1776718098593,65.0,76302.62,0.0,0.9827,1e-05,2.06948]
[1776718098702,65.0,76302.62,0.0,0.9827,1e-05,2.06948]
[1776718098944,65.0,76302.62,0.0,0.9827,1e-05,2.06948]
[1776718104848,65.0,76299.89,0.0,0.98265,1e-05,2.07446]
[1776718105834,65.01,76296.86,0.0,0.98261,1e-05,2.07877]
[1776718107918,65.01,76296.49,0.0,0.9826,1e-05,2.07945]
[1776718107974,65.01,76296.49,0.0,0.9826,1e-05,2.07945]
[1776718108079,65.01,76296.49,0.0,0.9826,1e-05,2.07945]
[1776718108174,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718108741,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718108747,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718108778,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718108861,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718108981,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718109129,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718109204,65.01,76296.64,0.0,0.98261,1e-05,2.07941]
[1776718111875,65.01,76294.5,0.0,0.98259,1e-05,2.08036]
[1776718117922,65.02,76291.4,0.0,0.98254,1e-05,2.08563]
[1776718118926,65.02,76288.0,0.0,0.98249,1e-05,2.09047]
[1776718121100,65.02,76289.63,0.0,0.98251,1e-05,2.08839]
[1776718121158,65.02,76289.63,0.0,0.98251,1e-05,2.08839]
[1776718121204,65.02,76289.63,0.0,0.98251,1e-05,2.08839]
[1776718121305,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718121819,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718121945,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718121947,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718122063,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718122200,65.02,76292.87,0.0,0.98255,1e-05,2.0841]
[1776718126983,65.03,76290.08,0.0,0.98251,1e-05,2.08895]
[1776718127989,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718128625,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718128686,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718128952,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718129113,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718129119,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718129197,65.03,76285.68,0.0,0.98244,1e-05,2.09516]
[1776718129273,65.03,76282.35,0.0,0.9824,1e-05,2.0999]
[1776718136047,65.04,76281.82,0.0,0.98238,1e-05,2.10158]
[1776718140090,65.04,76293.85,0.0,0.98254,1e-05,2.08557]
[1776718140634,65.04,76293.85,0.0,0.98254,1e-05,2.08557]
[1776718141096,65.04,76295.15,0.0,0.98256,1e-05,2.08394]
[1776718142102,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718142906,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718142966,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143175,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143180,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143284,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143431,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143475,65.05,76291.68,0.0,0.98251,1e-05,2.08886]
[1776718143317,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718143534,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718143853,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718143859,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718144052,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718144190,65.05,76291.79,0.0,0.98251,1e-05,2.08886]
[1776718144224,65.05,76288.15,0.0,0.98245,1e-05,2.09402]
[1776718145447,65.05,76288.15,0.0,0.98245,1e-05,2.09402]
[1776718146150,65.05,76285.71,0.0,0.98242,1e-05,2.09752]
[1776718146317,65.05,76294.0,0.0,0.98253,1e-05,2.08626]
[1776718147138,65.05,76300.91,0.0,0.98263,1e-05,2.07694]
[1776718148145,65.06,76299.94,0.0,0.9826,1e-05,2.07997]
[1776718149152,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718149730,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150113,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150196,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150268,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150336,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150443,65.07,76296.29,0.0,0.98253,1e-05,2.08659]
[1776718150369,65.08,76294.71,0.0,0.98251,1e-05,2.08891]
[1776718150567,65.08,76294.71,0.0,0.98251,1e-05,2.08891]
[1776718150697,65.08,76294.71,0.0,0.98251,1e-05,2.08891]
[1776718150938,65.08,76294.71,0.0,0.98251,1e-05,2.08891]
[1776718150944,65.08,76294.71,0.0,0.98251,1e-05,2.08891]
[1776718151166,65.08,76294.8,0.0,0.98251,1e-05,2.08894]
[1776718153695,65.08,76294.54,0.0,0.9825,1e-05,2.08958]
[1776718154295,65.08,76294.54,0.0,0.9825,1e-05,2.08958]
[1776718154344,65.08,76300.97,0.0,0.98259,1e-05,2.08091]
[1776718155721,65.08,76302.27,0.0,0.9826,1e-05,2.07929]
[1776718155850,65.08,76302.27,0.0,0.9826,1e-05,2.07929]
[1776718156008,65.08,76302.27,0.0,0.9826,1e-05,2.07929]
[1776718157886,65.08,76300.79,0.0,0.98258,1e-05,2.08148]
[1776718158234,65.08,76300.79,0.0,0.98258,1e-05,2.08148]
[1776718158261,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718158488,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718158699,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718158727,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718158915,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718158942,65.08,76300.44,0.0,0.98257,1e-05,2.08226]
[1776718159074,65.09,76300.44,0.0,0.98257,1e-05,2.08242]
[1776718159606,65.09,76300.44,0.0,0.98257,1e-05,2.08242]
[1776718159999,65.09,76300.44,0.0,0.98257,1e-05,2.08242]
[1776718160197,65.09,76300.44,0.0,0.98257,1e-05,2.08242]
[1776718160231,65.09,76300.41,0.0,0.98257,1e-05,2.08261]
[1776718160952,65.09,76300.41,0.0,0.98257,1e-05,2.08261]
[1776718161197,65.09,76300.41,0.0,0.98257,1e-05,2.08261]
[1776718161204,65.09,76300.41,0.0,0.98257,1e-05,2.08261]
[1776718161436,65.09,76300.41,0.0,0.98257,1e-05,2.08261]
[1776718161238,65.09,76300.34,0.0,0.98257,1e-05,2.08286]
[1776718161643,65.09,76300.34,0.0,0.98257,1e-05,2.08286]
[1776718162245,65.09,76298.99,0.0,0.98255,1e-05,2.08486]
[1776718163252,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718163945,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718164193,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718164271,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718164332,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718164443,65.09,76294.93,0.0,0.98249,1e-05,2.09057]
[1776718164372,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718164706,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718164886,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718164939,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718165194,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718165396,65.09,76294.54,0.0,0.98248,1e-05,2.09124]
[1776718165266,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718165693,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718165806,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718165960,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718166071,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718166192,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718166203,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718166447,65.09,76294.64,0.0,0.98248,1e-05,2.09124]
[1776718166456,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718166701,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718166936,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718167203,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718167418,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718167438,65.09,76294.44,0.0,0.98248,1e-05,2.09178]
[1776718167300,65.09,76294.15,0.0,0.98247,1e-05,2.09218]
[1776718167496,65.09,76294.15,0.0,0.98247,1e-05,2.09218]
[1776718167937,65.09,76294.15,0.0,0.98247,1e-05,2.09218]
[1776718168198,65.09,76294.15,0.0,0.98247,1e-05,2.09218]
[1776718168307,65.09,76294.19,0.0,0.98247,1e-05,2.09225]
[1776718169318,65.1,76298.56,0.0,0.98253,1e-05,2.08639]
[1776718169619,65.1,76298.56,0.0,0.98253,1e-05,2.08639]
[1776718170324,65.1,76303.11,0.0,0.98259,1e-05,2.08029]
[1776718170621,65.1,76303.11,0.0,0.98259,1e-05,2.08029]
[1776718170626,65.1,76303.11,0.0,0.98259,1e-05,2.08029]
[1776718170949,65.1,76303.11,0.0,0.98259,1e-05,2.08029]
[1776718171348,65.1,76304.74,0.0,0.98264,1e-05,2.07556]
[1776718173030,65.1,76304.57,0.0,0.98263,1e-05,2.07594]
[1776718173709,65.1,76304.25,0.0,0.98263,1e-05,2.07653]
[1776718173950,65.1,76304.25,0.0,0.98263,1e-05,2.07653]
[1776718174366,65.1,76304.04,0.0,0.98262,1e-05,2.07698]
[1776718178394,65.11,76307.07,0.0,0.98266,1e-05,2.07346]
[1776718183429,65.11,76304.43,0.0,0.98261,1e-05,2.07785]
[1776718184107,65.11,76304.43,0.0,0.98261,1e-05,2.07785]
[1776718185585,65.11,76306.67,0.0,0.98264,1e-05,2.0751]
[1776718185721,65.11,76306.67,0.0,0.98264,1e-05,2.0751]
[1776718185837,65.11,76306.67,0.0,0.98264,1e-05,2.0751]
[1776718185979,65.11,76306.67,0.0,0.98264,1e-05,2.0751]
[1776718186110,65.11,76306.67,0.0,0.98264,1e-05,2.0751]
[1776718186450,65.11,76306.49,0.0,0.98264,1e-05,2.0755]
[1776718187457,65.12,76308.92,0.0,0.98267,1e-05,2.07234]
[1776718187672,65.12,76308.92,0.0,0.98267,1e-05,2.07234]
[1776718193499,65.12,76310.23,0.0,0.98268,1e-05,2.07163]
[1776718193886,65.12,76310.23,0.0,0.98268,1e-05,2.07163]
[1776718193993,65.12,76310.23,0.0,0.98268,1e-05,2.07163]
[1776718194160,65.12,76310.23,0.0,0.98268,1e-05,2.07163]
[1776718194225,65.12,76310.23,0.0,0.98268,1e-05,2.07163]
[1776718194506,65.12,76310.83,0.0,0.98268,1e-05,2.07097]
[1776718196437,65.13,76310.9,0.0,0.98268,1e-05,2.07103]
[1776718196531,65.13,76310.9,0.0,0.98268,1e-05,2.07119]
[1776718198458,65.13,76310.85,0.0,0.98268,1e-05,2.07126]
[1776718198704,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718198943,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199097,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199203,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199209,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199263,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199313,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199438,65.13,76310.82,0.0,0.98268,1e-05,2.07146]
[1776718199412,65.13,76308.08,0.0,0.98264,1e-05,2.07535]
[1776718199701,65.13,76308.08,0.0,0.98264,1e-05,2.07535]
[1776718199795,65.13,76305.61,0.0,0.9826,1e-05,2.07887]
[1776718202465,65.13,76304.77,0.0,0.98259,1e-05,2.08016]
[1776718202714,65.13,76304.39,0.0,0.98258,1e-05,2.08082]
[1776718202945,65.13,76304.39,0.0,0.98258,1e-05,2.08082]
[1776718204578,65.13,76307.86,0.0,0.98263,1e-05,2.0765]
[1776718206446,65.13,76307.86,0.0,0.98263,1e-05,2.0765]
[1776718206698,65.14,76308.81,0.0,0.98264,1e-05,2.07535]
[1776718206805,65.14,76308.81,0.0,0.98264,1e-05,2.07535]
[1776718209714,65.14,76308.58,0.0,0.98263,1e-05,2.07611]
[1776718209860,65.14,76308.58,0.0,0.98263,1e-05,2.07611]
[1776718209938,65.14,76308.58,0.0,0.98263,1e-05,2.07611]
[1776718210444,65.14,76308.58,0.0,0.98263,1e-05,2.07611]
[1776718210038,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718210699,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718210842,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718211198,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718211438,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718211443,65.14,76308.27,0.0,0.98263,1e-05,2.07668]
[1776718211837,65.14,76308.27,0.0,0.98262,1e-05,2.07682]
[1776718211936,65.14,76308.27,0.0,0.98262,1e-05,2.07682]
[1776718212457,65.14,76308.27,0.0,0.98262,1e-05,2.07682]
[1776718212610,65.14,76308.16,0.0,0.98262,1e-05,2.07726]
[1776718212695,65.14,76308.16,0.0,0.98262,1e-05,2.07726]
[1776718219683,65.15,76307.45,0.0,0.9826,1e-05,2.07922]
[1776718222481,65.15,76307.17,0.0,0.9826,1e-05,2.07974]
[1776718222702,65.15,76307.27,0.0,0.98259,1e-05,2.07988]
[1776718222856,65.15,76307.27,0.0,0.98259,1e-05,2.07988]
[1776718223372,65.15,76307.27,0.0,0.98259,1e-05,2.07988]
[1776718223432,65.15,76307.27,0.0,0.98259,1e-05,2.07988]
[1776718224164,65.15,76306.71,0.0,0.98259,1e-05,2.08064]
[1776718224197,65.15,76306.71,0.0,0.98259,1e-05,2.08064]
[1776718224279,65.15,76306.71,0.0,0.98259,1e-05,2.08064]
[1776718224449,65.15,76306.71,0.0,0.98259,1e-05,2.08064]
[1776718224498,65.15,76306.89,0.0,0.98259,1e-05,2.08053]
[1776718224665,65.15,76306.89,0.0,0.98259,1e-05,2.08053]
[1776718224706,65.15,76306.89,0.0,0.98259,1e-05,2.08053]
[1776718225450,65.15,76306.89,0.0,0.98259,1e-05,2.08053]
[1776718225467,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718225592,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718225676,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718225803,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718225942,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718225945,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718226205,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718226348,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718226452,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718226531,65.16,76306.93,0.0,0.98259,1e-05,2.08061]
[1776718226693,65.16,76308.19,0.0,0.9826,1e-05,2.07902]
[1776718226952,65.16,76308.19,0.0,0.9826,1e-05,2.07902]
[1776718227048,65.16,76308.19,0.0,0.9826,1e-05,2.07902]
[1776718227149,65.16,76312.53,0.0,0.98266,1e-05,2.07324]
[1776718229453,65.16,76312.73,0.0,0.98266,1e-05,2.07311]
[1776718229692,65.16,76312.82,0.0,0.98266,1e-05,2.07314]
[1776718229780,65.16,76312.82,0.0,0.98266,1e-05,2.07314]
[1776718229937,65.16,76312.82,0.0,0.98266,1e-05,2.07314]
[1776718230195,65.16,76312.82,0.0,0.98266,1e-05,2.07314]
[1776718230447,65.16,76312.82,0.0,0.98266,1e-05,2.07314]
[1776718230943,65.16,76313.15,0.0,0.98266,1e-05,2.07283]
[1776718231144,65.16,76313.15,0.0,0.98266,1e-05,2.07283]
[1776718231195,65.16,76313.15,0.0,0.98266,1e-05,2.07283]
[1776718231449,65.16,76313.15,0.0,0.98266,1e-05,2.07283]
[1776718231693,65.16,76313.16,0.0,0.98268,1e-05,2.07047]
[1776718231940,65.16,76313.16,0.0,0.98268,1e-05,2.07047]
[1776718232470,65.16,76313.16,0.0,0.98268,1e-05,2.07047]
[1776718232494,65.16,76313.13,0.0,0.98268,1e-05,2.07051]
[1776718232573,65.16,76313.13,0.0,0.98268,1e-05,2.07051]
[1776718232692,65.16,76313.13,0.0,0.98268,1e-05,2.07051]
[1776718232943,65.16,76313.13,0.0,0.98268,1e-05,2.07051]
[1776718233190,65.16,76313.13,0.0,0.98268,1e-05,2.07051]
[1776718233290,65.16,76313.27,0.0,0.98268,1e-05,2.07047]
[1776718235798,65.17,76315.69,0.0,0.98271,1e-05,2.06762]
[1776718239271,65.17,76316.98,0.0,0.98273,1e-05,2.06617]
[1776718239331,65.17,76316.98,0.0,0.98273,1e-05,2.06617]
[1776718239355,65.17,76316.98,0.0,0.98273,1e-05,2.06617]
[1776718239464,65.17,76316.98,0.0,0.98273,1e-05,2.06617]
[1776718239537,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718239682,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718239823,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718239947,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718239954,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718240207,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718240445,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718240511,65.17,76316.97,0.0,0.98272,1e-05,2.06634]
[1776718240454,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718240623,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718240696,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718240819,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718240947,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718241192,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718241322,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718241441,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718241442,65.17,76314.57,0.0,0.98269,1e-05,2.06976]
[1776718241542,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718241690,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718241695,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718241729,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718241936,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718241941,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718242189,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718242442,65.17,76314.38,0.0,0.98268,1e-05,2.07031]
[1776718242543,65.17,76313.99,0.0,0.98268,1e-05,2.07098]
[1776718244285,65.18,76314.02,0.0,0.98268,1e-05,2.07108]
[1776718244444,65.18,76314.02,0.0,0.98268,1e-05,2.07108]
[1776718244688,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718244941,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718245188,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718245192,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718245442,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718245555,65.18,76314.33,0.0,0.98268,1e-05,2.0708]
[1776718245540,65.18,76313.99,0.0,0.98267,1e-05,2.07141]
[1776718245665,65.18,76313.99,0.0,0.98267,1e-05,2.07141]
[1776718245942,65.18,76313.99,0.0,0.98267,1e-05,2.07141]
[1776718246037,65.18,76314.25,0.0,0.98268,1e-05,2.07105]
[1776718247443,65.18,76314.25,0.0,0.98268,1e-05,2.07105]
[1776718247552,65.18,76314.25,0.0,0.98268,1e-05,2.07105]
[1776718247474,65.18,76314.18,0.0,0.98268,1e-05,2.07129]
[1776718247695,65.18,76314.18,0.0,0.98268,1e-05,2.07129]
[1776718247883,65.18,76314.23,0.0,0.98267,1e-05,2.07136]
[1776718249448,65.18,76314.23,0.0,0.98267,1e-05,2.07136]
[1776718249510,65.18,76314.6,0.0,0.98268,1e-05,2.071]
[1776718249696,65.18,76314.6,0.0,0.98268,1e-05,2.071]
[1776718249945,65.18,76314.6,0.0,0.98268,1e-05,2.071]
[1776718250187,65.18,76314.6,0.0,0.98268,1e-05,2.071]
[1776718250248,65.18,76314.31,0.0,0.98267,1e-05,2.07154]
[1776718255942,65.19,76314.35,0.0,0.98267,1e-05,2.07231]
[1776718261024,65.19,76313.77,0.0,0.98265,1e-05,2.07364]
[1776718261459,65.19,76313.77,0.0,0.98265,1e-05,2.07364]
[1776718261573,65.19,76313.77,0.0,0.98265,1e-05,2.07364]
[1776718261531,65.19,76313.91,0.0,0.98265,1e-05,2.07359]
[1776718261697,65.19,76313.91,0.0,0.98265,1e-05,2.07359]
[1776718261984,65.19,76313.65,0.0,0.98265,1e-05,2.07407]
[1776718266012,65.2,76311.37,0.0,0.98261,1e-05,2.07771]
[1776718267019,65.2,76308.84,0.0,0.98258,1e-05,2.08129]
[1776718268330,65.2,76308.84,0.0,0.98258,1e-05,2.08129]
[1776718268443,65.2,76308.84,0.0,0.98258,1e-05,2.08129]
[1776718268551,65.2,76308.84,0.0,0.98258,1e-05,2.08129]
[1776718268672,65.2,76308.2,0.0,0.98257,1e-05,2.08228]
[1776718268697,65.2,76308.2,0.0,0.98257,1e-05,2.08228]
[1776718274069,65.2,76309.77,0.0,0.98258,1e-05,2.08086]
[1776718276654,65.21,76308.08,0.0,0.98255,1e-05,2.08341]
[1776718276660,65.21,76308.08,0.0,0.98255,1e-05,2.08341]
[1776718276688,65.21,76308.08,0.0,0.98255,1e-05,2.08341]
[1776718277092,65.21,76307.4,0.0,0.98254,1e-05,2.08446]
[1776718278336,65.21,76307.4,0.0,0.98254,1e-05,2.08446]
[1776718278439,65.21,76307.4,0.0,0.98254,1e-05,2.08446]
[1776718278444,65.21,76307.4,0.0,0.98254,1e-05,2.08446]
[1776718278598,65.21,76307.4,0.0,0.98254,1e-05,2.08446]
[1776718278695,65.21,76307.43,0.0,0.98254,1e-05,2.08454]
[1776718287161,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718287647,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718287691,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718287817,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718287955,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718288141,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718288196,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718288449,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718288601,65.21,76306.97,0.0,0.98253,1e-05,2.08624]
[1776718288551,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718288695,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718288813,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718288901,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718288945,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289057,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289175,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289194,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289338,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289427,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289438,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289604,65.22,76306.54,0.0,0.98252,1e-05,2.08695]
[1776718289528,65.22,76306.12,0.0,0.98251,1e-05,2.08764]
[1776718289696,65.22,76306.12,0.0,0.98251,1e-05,2.08764]
[1776718291441,65.22,76306.05,0.0,0.98251,1e-05,2.08786]
[1776718291689,65.22,76305.82,0.0,0.98253,1e-05,2.08565]
[1776718291941,65.22,76305.82,0.0,0.98253,1e-05,2.08565]
[1776718292189,65.22,76305.82,0.0,0.98253,1e-05,2.08565]
[1776718292434,65.22,76305.82,0.0,0.98253,1e-05,2.08565]
[1776718292535,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718292671,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718292715,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718292854,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718292935,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718293222,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718293336,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718293435,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718293527,65.22,76305.75,0.0,0.98253,1e-05,2.08587]
[1776718293536,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718293652,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718293785,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718293942,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718293948,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718293986,65.22,76305.68,0.0,0.98252,1e-05,2.08609]
[1776718294211,65.22,76305.64,0.0,0.98252,1e-05,2.08627]
[1776718294935,65.22,76305.64,0.0,0.98252,1e-05,2.08627]
[1776718294942,65.22,76305.64,0.0,0.98252,1e-05,2.08627]
[1776718295195,65.22,76305.64,0.0,0.98252,1e-05,2.08627]
[1776718295436,65.22,76305.64,0.0,0.98252,1e-05,2.08627]
[1776718295537,65.22,76305.64,0.0,0.98252,1e-05,2.08639]
[1776718299245,65.23,76307.6,0.0,0.98254,1e-05,2.08422]
[1776718300881,65.23,76307.71,0.0,0.98254,1e-05,2.0842]
[1776718300937,65.23,76307.71,0.0,0.98254,1e-05,2.0842]
[1776718301003,65.23,76307.71,0.0,0.98254,1e-05,2.0842]
[1776718301143,65.23,76307.71,0.0,0.98254,1e-05,2.0842]
[1776718301190,65.23,76307.71,0.0,0.98254,1e-05,2.0842]
[1776718301259,65.23,76308.63,0.0,0.98255,1e-05,2.08307]
[1776718303274,65.23,76311.47,0.0,0.98259,1e-05,2.07947]
[1776718308309,65.23,76312.01,0.0,0.98259,1e-05,2.07946]
[1776718311236,65.24,76312.05,0.0,0.98259,1e-05,2.0797]
[1776718311343,65.24,76312.05,0.0,0.98259,1e-05,2.0797]
[1776718311444,65.24,76312.05,0.0,0.98259,1e-05,2.0797]
[1776718317372,65.24,76312.77,0.0,0.98259,1e-05,2.07977]
[1776718318380,65.25,76317.24,0.0,0.98265,1e-05,2.07383]
[1776718319387,65.25,76318.82,0.0,0.98267,1e-05,2.07184]
[1776718320725,65.25,76318.43,0.0,0.98266,1e-05,2.07254]
[1776718320751,65.25,76318.43,0.0,0.98266,1e-05,2.07254]
[1776718320881,65.25,76318.43,0.0,0.98266,1e-05,2.07254]
[1776718320937,65.25,76318.43,0.0,0.98266,1e-05,2.07254]
[1776718325463,65.25,76319.1,0.0,0.98266,1e-05,2.07213]
[1776718325534,65.25,76322.56,0.0,0.98271,1e-05,2.06775]
[1776718326438,65.26,76321.06,0.0,0.98269,1e-05,2.06996]
[1776718327432,65.26,76321.06,0.0,0.98269,1e-05,2.06996]
[1776718327538,65.26,76321.06,0.0,0.98269,1e-05,2.06996]
[1776718327712,65.26,76321.1,0.0,0.98268,1e-05,2.07025]
[1776718327927,65.26,76321.1,0.0,0.98268,1e-05,2.07025]
[1776718328902,65.26,76320.4,0.0,0.98267,1e-05,2.0712]
[1776718329460,65.26,76317.72,0.0,0.98263,1e-05,2.07501]
[1776718330466,65.26,76316.03,0.0,0.98261,1e-05,2.07748]
[1776718331473,65.26,76314.68,0.0,0.98259,1e-05,2.07948]
[1776718332481,65.27,76313.71,0.0,0.98256,1e-05,2.08234]
[1776718333488,65.28,76312.56,0.0,0.98253,1e-05,2.08539]
[1776718334794,65.29,76311.95,0.0,0.98251,1e-05,2.08765]
[1776718334898,65.29,76311.95,0.0,0.98251,1e-05,2.08765]
[1776718334952,65.29,76311.95,0.0,0.98251,1e-05,2.08765]
[1776718335502,65.3,76311.64,0.0,0.98249,1e-05,2.08945]
[1776718340537,65.35,76312.13,0.0,0.98243,1e-05,2.09523]
[1776718344941,65.36,76311.85,0.0,0.98242,1e-05,2.09721]
[1776718345047,65.36,76311.85,0.0,0.98242,1e-05,2.09721]
[1776718345182,65.36,76311.85,0.0,0.98242,1e-05,2.09721]
[1776718345193,65.36,76311.85,0.0,0.98242,1e-05,2.09721]
[1776718351614,65.37,76312.56,0.0,0.98244,1e-05,2.09444]
[1776718352620,65.37,76313.82,0.0,0.98245,1e-05,2.09284]
[1776718361688,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718362894,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718362935,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718363051,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718363170,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718363192,65.38,76315.86,0.0,0.98247,1e-05,2.09136]
[1776718363258,65.38,76317.44,0.0,0.98249,1e-05,2.08934]
[1776718363702,65.38,76318.66,0.0,0.9825,1e-05,2.08781]
[1776718368737,65.38,76317.84,0.0,0.98249,1e-05,2.08963]
[1776718373776,65.39,76317.97,0.0,0.98248,1e-05,2.09013]
[1776718379693,65.39,76317.97,0.0,0.98248,1e-05,2.09013]
[1776718379790,65.39,76318.34,0.0,0.98248,1e-05,2.09029]
[1776718379937,65.39,76318.34,0.0,0.98248,1e-05,2.09029]
[1776718385862,65.4,76318.46,0.0,0.98247,1e-05,2.09106]
[1776718390897,65.41,76317.88,0.0,0.98246,1e-05,2.0925]
[1776718392911,65.41,76317.07,0.0,0.98244,1e-05,2.09386]
[1776718393894,65.41,76317.07,0.0,0.98244,1e-05,2.09386]
[1776718393941,65.41,76317.07,0.0,0.98244,1e-05,2.09386]
[1776718394024,65.41,76317.07,0.0,0.98244,1e-05,2.09386]
[1776718394195,65.41,76317.07,0.0,0.98244,1e-05,2.09386]
[1776718394925,65.41,76316.02,0.0,0.98243,1e-05,2.09555]
[1776718396941,65.41,76315.28,0.0,0.98242,1e-05,2.09681]
[1776718401976,65.41,76314.77,0.0,0.9824,1e-05,2.0981]
[1776718402989,65.41,76314.77,0.0,0.9824,1e-05,2.0981]
[1776718403139,65.41,76314.77,0.0,0.9824,1e-05,2.0981]
[1776718403191,65.41,76314.77,0.0,0.9824,1e-05,2.0981]
[1776718403292,65.42,76313.8,0.0,0.98239,1e-05,2.09955]
[1776718404997,65.42,76311.29,0.0,0.98235,1e-05,2.10323]
[1776718406004,65.42,76309.77,0.0,0.98233,1e-05,2.10543]
[1776718407011,65.42,76310.68,0.0,0.98234,1e-05,2.10428]
[1776718410581,65.42,76310.61,0.0,0.98234,1e-05,2.1046]
[1776718410691,65.42,76310.61,0.0,0.98234,1e-05,2.1046]
[1776718410696,65.42,76310.61,0.0,0.98234,1e-05,2.1046]
[1776718410941,65.42,76310.69,0.0,0.98234,1e-05,2.1046]
[1776718413053,65.42,76312.21,0.0,0.98238,1e-05,2.10018]
[1776718418088,65.43,76312.82,0.0,0.98238,1e-05,2.09993]
[1776718423213,65.43,76313.03,0.0,0.98238,1e-05,2.09989]
[1776718423381,65.43,76313.03,0.0,0.98238,1e-05,2.09989]
[1776718423440,65.43,76313.03,0.0,0.98238,1e-05,2.09989]
[1776718431179,65.44,76312.97,0.0,0.98237,1e-05,2.10126]
[1776718433290,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433296,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433436,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433442,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433558,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433692,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433693,65.44,76312.72,0.0,0.98236,1e-05,2.10172]
[1776718433659,65.44,76315.01,0.0,0.98239,1e-05,2.0987]
[1776718433810,65.44,76315.01,0.0,0.98239,1e-05,2.0987]
[1776718433934,65.44,76315.01,0.0,0.98239,1e-05,2.0987]
[1776718434192,65.44,76315.01,0.0,0.98239,1e-05,2.0987]
[1776718434199,65.44,76317.83,0.0,0.98243,1e-05,2.09496]
[1776718437222,65.44,76318.66,0.0,0.98244,1e-05,2.09421]
[1776718439236,65.45,76319.39,0.0,0.98244,1e-05,2.09347]
[1776718443264,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718443837,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718443934,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718444477,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718444529,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718444691,65.45,76320.76,0.0,0.98246,1e-05,2.09212]
[1776718445114,65.45,76321.2,0.0,0.98246,1e-05,2.09165]
[1776718445188,65.45,76321.2,0.0,0.98246,1e-05,2.09165]
[1776718445838,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718445890,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718445934,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718446313,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718446365,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718446434,65.45,76320.98,0.0,0.98246,1e-05,2.09208]
[1776718446536,65.45,76318.94,0.0,0.98243,1e-05,2.095]
[1776718449306,65.46,76320.88,0.0,0.98245,1e-05,2.09272]
[1776718450421,65.46,76320.88,0.0,0.98245,1e-05,2.09272]
[1776718450438,65.46,76320.88,0.0,0.98245,1e-05,2.09272]
[1776718450620,65.46,76320.88,0.0,0.98245,1e-05,2.09272]
[1776718450688,65.46,76320.88,0.0,0.98245,1e-05,2.09272]
[1776718450722,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718450940,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451121,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451196,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451434,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451468,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451531,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451576,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451694,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451702,65.46,76322.52,0.0,0.98247,1e-05,2.09061]
[1776718451761,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718451942,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452186,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452192,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452435,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452533,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452681,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452686,65.46,76323.81,0.0,0.98249,1e-05,2.08911]
[1776718452752,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718452882,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718452942,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453192,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453201,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453232,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453434,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453688,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453698,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453750,65.46,76320.64,0.0,0.98244,1e-05,2.09357]
[1776718453705,65.46,76318.48,0.0,0.98241,1e-05,2.09653]
[1776718453936,65.46,76318.48,0.0,0.98241,1e-05,2.09653]
[1776718454188,65.46,76318.48,0.0,0.98241,1e-05,2.09653]
[1776718454396,65.46,76318.48,0.0,0.98241,1e-05,2.09653]
[1776718454449,65.46,76318.48,0.0,0.98241,1e-05,2.09653]
[1776718456935,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718457186,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718457192,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718457244,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718457440,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718457687,65.46,76317.57,0.0,0.9824,1e-05,2.09813]
[1776718458074,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458126,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458185,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458434,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458443,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458495,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458687,65.46,76317.57,0.0,0.9824,1e-05,2.09837]
[1776718458844,65.46,76317.86,0.0,0.9824,1e-05,2.09809]
[1776718458850,65.46,76317.86,0.0,0.9824,1e-05,2.09809]
[1776718458936,65.46,76317.86,0.0,0.9824,1e-05,2.09809]
[1776718466425,65.47,76318.57,0.0,0.9824,1e-05,2.09793]
[1776718470453,65.47,76319.37,0.0,0.98241,1e-05,2.09731]
[1776718475488,65.48,76319.17,0.0,0.98242,1e-05,2.09552]
[1776718480523,65.48,76319.03,0.0,0.98241,1e-05,2.09631]
[1776718486565,65.49,76318.79,0.0,0.9824,1e-05,2.09733]
[1776718491600,65.49,76318.79,0.0,0.9824,1e-05,2.0979]
[1776718492607,65.49,76319.64,0.0,0.98241,1e-05,2.09684]
[1776718499656,65.5,76319.94,0.0,0.9824,1e-05,2.09722]
[1776718501670,65.5,76319.03,0.0,0.98239,1e-05,2.09869]
[1776718502677,65.5,76318.29,0.0,0.98238,1e-05,2.09981]
[1776718507716,65.5,76320.28,0.0,0.9824,1e-05,2.09761]
[1776718512752,65.51,76320.98,0.0,0.9824,1e-05,2.09719]
[1776718515773,65.51,76321.8,0.0,0.98241,1e-05,2.09638]
[1776718518800,65.51,76322.54,0.0,0.98242,1e-05,2.0958]
[1776718519808,65.51,76320.51,0.0,0.98239,1e-05,2.09869]
[1776718526857,65.52,76320.3,0.0,0.98238,1e-05,2.09969]
[1776718532900,65.52,76319.34,0.0,0.98238,1e-05,2.09885]
[1776718537946,65.53,76319.93,0.0,0.98238,1e-05,2.09866]
[1776718540976,65.53,76321.88,0.0,0.98241,1e-05,2.09631]
[1776718543996,65.53,76322.69,0.0,0.98242,1e-05,2.09552]
[1776718550040,65.54,76322.83,0.0,0.98241,1e-05,2.09597]
[1776718555075,65.54,76323.29,0.0,0.98241,1e-05,2.09587]
[1776718560110,65.54,76323.33,0.0,0.98241,1e-05,2.09632]
[1776718565147,65.55,76322.66,0.0,0.98239,1e-05,2.09774]
[1776718570182,65.55,76322.66,0.0,0.98239,1e-05,2.09823]
[1776718576197,65.55,76323.2,0.0,0.98239,1e-05,2.09787]
[1776718581259,65.56,76322.67,0.0,0.98238,1e-05,2.09926]
[1776718583273,65.56,76323.42,0.0,0.98239,1e-05,2.09841]
[1776718584280,65.56,76324.59,0.0,0.9824,1e-05,2.09691]
[1776718586531,65.56,76324.47,0.0,0.9824,1e-05,2.09717]
[1776718586554,65.56,76326.52,0.0,0.98243,1e-05,2.09446]
[1776718587303,65.56,76325.43,0.0,0.98241,1e-05,2.09605]
[1776718589795,65.56,76324.72,0.0,0.9824,1e-05,2.09712]
[1776718591331,65.56,76323.75,0.0,0.98241,1e-05,2.09606]
[1776718595359,65.57,76322.21,0.0,0.98238,1e-05,2.09854]
[1776718595959,65.57,76322.21,0.0,0.98238,1e-05,2.09854]
[1776718596365,65.57,76320.21,0.0,0.98235,1e-05,2.10136]
[1776718599387,65.57,76319.37,0.0,0.98234,1e-05,2.10277]
[1776718610466,65.58,76318.44,0.0,0.98232,1e-05,2.10493]
[1776718614494,65.58,76319.34,0.0,0.98233,1e-05,2.10402]
[1776718619529,65.58,76318.68,0.0,0.98231,1e-05,2.10532]
[1776718622649,65.58,76318.86,0.0,0.98231,1e-05,2.10515]
[1776718622750,65.58,76322.54,0.0,0.98236,1e-05,2.10027]
[1776718623557,65.58,76324.41,0.0,0.98239,1e-05,2.0978]
[1776718624567,65.58,76323.37,0.0,0.98237,1e-05,2.09931]
[1776718626136,65.59,76324.12,0.0,0.98238,1e-05,2.09837]
[1776718631616,65.59,76323.47,0.0,0.98237,1e-05,2.09979]
[1776718632215,65.59,76323.47,0.0,0.98237,1e-05,2.09979]
[1776718632301,65.59,76323.47,0.0,0.98237,1e-05,2.09987]
[1776718633630,65.59,76325.05,0.0,0.98239,1e-05,2.0978]
[1776718638665,65.59,76325.06,0.0,0.98238,1e-05,2.09822]
[1776718643700,65.6,76324.79,0.0,0.98238,1e-05,2.09902]
[1776718649742,65.6,76325.53,0.0,0.98238,1e-05,2.09851]
[1776718650749,65.6,76322.79,0.0,0.98234,1e-05,2.10234]
[1776718651756,65.6,76321.61,0.0,0.98235,1e-05,2.10137]
[1776718652765,65.6,76322.83,0.0,0.98236,1e-05,2.09977]
[1776718655068,65.6,76322.81,0.0,0.98236,1e-05,2.09996]
[1776718655785,65.6,76322.77,0.0,0.98236,1e-05,2.10009]
[1776718661202,65.6,76322.77,0.0,0.98236,1e-05,2.10009]
[1776718661291,65.61,76322.77,0.0,0.98236,1e-05,2.10057]
[1776718666863,65.61,76323.52,0.0,0.98236,1e-05,2.09994]
[1776718671898,65.61,76324.15,0.0,0.98237,1e-05,2.09948]
[1776718672904,65.61,76325.8,0.0,0.98239,1e-05,2.0973]
[1776718675926,65.61,76324.83,0.0,0.98237,1e-05,2.09887]
[1776718681968,65.62,76324.86,0.0,0.98237,1e-05,2.09932]
[1776718685996,65.62,76323.8,0.0,0.98235,1e-05,2.10117]
[1776718697078,65.63,76324.02,0.0,0.98235,1e-05,2.10169]
[1776718702114,65.63,76324.3,0.0,0.98235,1e-05,2.10168]
[1776718708156,65.63,76323.37,0.0,0.98233,1e-05,2.1034]
[1776718713191,65.64,76323.25,0.0,0.98234,1e-05,2.10125]
[1776718718229,65.64,76323.23,0.0,0.98234,1e-05,2.10165]
[1776718723265,65.64,76323.21,0.0,0.98234,1e-05,2.10204]
[1776718728299,65.64,76323.5,0.0,0.98234,1e-05,2.10201]
[1776718733336,65.65,76324.1,0.0,0.98234,1e-05,2.10156]
[1776718737365,65.65,76323.31,0.0,0.98233,1e-05,2.10293]
[1776718739379,65.65,76321.84,0.0,0.98231,1e-05,2.10508]
[1776718741008,65.65,76318.91,0.0,0.98227,1e-05,2.10917]
[1776718744414,65.65,76318.12,0.0,0.98225,1e-05,2.11049]
[1776718745421,65.65,76316.81,0.0,0.98223,1e-05,2.11235]
[1776718747435,65.65,76315.57,0.0,0.98221,1e-05,2.11417]
[1776718749351,65.65,76315.48,0.0,0.98221,1e-05,2.11435]
[1776718749449,65.65,76314.73,0.0,0.9822,1e-05,2.11543]
[1776718750456,65.65,76313.69,0.0,0.98219,1e-05,2.11692]
[1776718752469,65.65,76312.88,0.0,0.98218,1e-05,2.11814]
[1776718757505,65.66,76312.85,0.0,0.98217,1e-05,2.11844]
[1776718762542,65.66,76313.55,0.0,0.98218,1e-05,2.11776]
[1776718763866,65.66,76313.55,0.0,0.98218,1e-05,2.11776]
[1776718764556,65.66,76314.31,0.0,0.98219,1e-05,2.11683]
[1776718766570,65.66,76315.08,0.0,0.9822,1e-05,2.1159]
[1776718771605,65.66,76315.11,0.0,0.98222,1e-05,2.11348]
[1776718777647,65.67,76313.48,0.0,0.98219,1e-05,2.1161]
[1776718783688,65.67,76313.05,0.0,0.98218,1e-05,2.11706]
[1776718784696,65.67,76312.3,0.0,0.98217,1e-05,2.11815]
[1776718786527,65.67,76312.11,0.0,0.98217,1e-05,2.11847]
[1776718786710,65.67,76309.91,0.0,0.98214,1e-05,2.12156]
[1776718790738,65.67,76310.82,0.0,0.98215,1e-05,2.12052]
[1776718795772,65.67,76310.6,0.0,0.98214,1e-05,2.1211]
[1776718800607,65.67,76310.81,0.0,0.98214,1e-05,2.12103]
[1776718800814,65.67,76315.01,0.0,0.9822,1e-05,2.1153]
[1776718801819,65.68,76316.26,0.0,0.98222,1e-05,2.11365]
[1776718802825,65.68,76317.11,0.0,0.98223,1e-05,2.11254]
[1776718806853,65.68,76313.87,0.0,0.98218,1e-05,2.11727]
[1776718807861,65.68,76314.63,0.0,0.98219,1e-05,2.11629]
[1776718812897,65.68,76314.92,0.0,0.98219,1e-05,2.11619]
[1776718823974,65.69,76316.01,0.0,0.9822,1e-05,2.11538]
[1776718832029,65.69,76315.24,0.0,0.9822,1e-05,2.11425]
[1776718834044,65.69,76314.44,0.0,0.98219,1e-05,2.11547]
[1776718843720,65.69,76314.44,0.0,0.98219,1e-05,2.11547]
[1776718854189,65.7,76314.44,0.0,0.98218,1e-05,2.11675]
[1776718867280,65.7,76314.69,0.0,0.98217,1e-05,2.1172]
[1776718870031,65.7,76314.0,0.0,0.98216,1e-05,2.11821]
[1776718875339,65.71,76313.45,0.0,0.98215,1e-05,2.11936]
[1776718885410,65.71,76315.7,0.0,0.98218,1e-05,2.11684]
[1776718895481,65.72,76315.7,0.0,0.98219,1e-05,2.11476]
[1776718902532,65.72,76315.97,0.0,0.98219,1e-05,2.11483]
[1776718907568,65.72,76315.92,0.0,0.98219,1e-05,2.11521]
[1776718914618,65.72,76315.8,0.0,0.98218,1e-05,2.11581]
[1776718928716,65.73,76316.02,0.0,0.98218,1e-05,2.11634]
[1776718936056,65.73,76316.63,0.0,0.98218,1e-05,2.11574]
[1776718939076,65.73,76316.41,0.0,0.98218,1e-05,2.11633]
[1776718939424,65.73,76316.02,0.0,0.98217,1e-05,2.11693]
[1776718939774,65.73,76316.02,0.0,0.98217,1e-05,2.11693]
[1776718939793,65.74,76313.4,0.0,0.98214,1e-05,2.12059]
[1776718940800,65.74,76312.59,0.0,0.98212,1e-05,2.12175]
[1776718943822,65.74,76317.79,0.0,0.98219,1e-05,2.11474]
[1776718944630,65.74,76317.79,0.0,0.98219,1e-05,2.11474]
[1776718944704,65.74,76317.79,0.0,0.98219,1e-05,2.11474]
[1776718944828,65.74,76336.3,0.0,0.98245,1e-05,2.08942]
[1776718945836,65.74,76338.81,0.0,0.98248,1e-05,2.08618]
[1776718946394,65.74,76338.81,0.0,0.98248,1e-05,2.08618]
[1776718947634,65.74,76338.81,0.0,0.98248,1e-05,2.08628]
[1776718947849,65.74,76337.12,0.0,0.98246,1e-05,2.08869]
[1776718952885,65.74,76337.2,0.0,0.98247,1e-05,2.08641]
[1776718956578,65.74,76337.07,0.0,0.98247,1e-05,2.08678]
[1776718956968,65.74,76337.07,0.0,0.98247,1e-05,2.08678]
[1776718957043,65.75,76343.78,0.0,0.98256,1e-05,2.07786]
[1776718957920,65.75,76348.76,0.0,0.98263,1e-05,2.07123]
[1776718958926,65.75,76351.68,0.0,0.98267,1e-05,2.06741]
[1776718960490,65.75,76351.68,0.0,0.98267,1e-05,2.06741]
[1776718963470,65.75,76351.96,0.0,0.98266,1e-05,2.06757]
[1776718964969,65.75,76355.21,0.0,0.9827,1e-05,2.06346]
[1776718969024,65.76,76379.43,0.0,0.98302,1e-05,2.0316]
[1776718969587,65.76,76379.43,0.0,0.98302,1e-05,2.0316]
[1776718970091,65.76,76379.43,0.0,0.98302,1e-05,2.0316]
[1776718970131,65.76,76379.43,0.0,0.98302,1e-05,2.0316]
[1776718970151,65.76,76395.49,0.0,0.98323,1e-05,2.01051]
[1776718971099,65.76,76395.49,0.0,0.98323,1e-05,2.01051]
[1776718971194,65.76,76395.37,0.0,0.98323,1e-05,2.01091]
[1776718971448,65.76,76395.37,0.0,0.98323,1e-05,2.01091]
[1776718971500,65.76,76395.37,0.0,0.98323,1e-05,2.01091]
[1776718972870,65.76,76395.33,0.0,0.98323,1e-05,2.01121]
[1776718977941,65.77,76395.52,0.0,0.98322,1e-05,2.01214]
[1776718979421,65.77,76395.52,0.0,0.98322,1e-05,2.01237]
[1776718980078,65.78,76398.59,0.0,0.98325,1e-05,2.00877]
[1776718983553,65.78,76398.53,0.0,0.98324,1e-05,2.00955]
[1776718984944,65.78,76398.6,0.0,0.98324,1e-05,2.00969]
[1776718985180,65.79,76398.6,0.0,0.98324,1e-05,2.00992]
[1776718986394,65.79,76399.04,0.0,0.98324,1e-05,2.00957]
[1776718987127,65.79,76373.19,0.0,0.9829,1e-05,2.04413]
[1776718988134,65.79,76362.8,0.0,0.98276,1e-05,2.05823]
[1776718989140,65.79,76362.74,0.0,0.98276,1e-05,2.05845]
[1776718990431,65.79,76362.72,0.0,0.98275,1e-05,2.05862]
[1776718991154,65.79,76362.76,0.0,0.98275,1e-05,2.05871]
[1776718994931,65.79,76362.66,0.0,0.98275,1e-05,2.05914]
[1776718994984,65.79,76362.66,0.0,0.98275,1e-05,2.05914]
[1776718995191,65.79,76362.66,0.0,0.98275,1e-05,2.05914]
[1776718995293,65.8,76362.45,0.0,0.98274,1e-05,2.0597]
[1776718998355,65.8,76362.66,0.0,0.98274,1e-05,2.0597]
[1776718999222,65.8,76353.32,0.0,0.98261,1e-05,2.07258]
[1776718999612,65.8,76353.32,0.0,0.98261,1e-05,2.07258]
[1776719000223,65.8,76338.04,0.0,0.98241,1e-05,2.09345]
[1776719001231,65.8,76337.5,0.0,0.9824,1e-05,2.0943]
[1776719002238,65.8,76337.13,0.0,0.98239,1e-05,2.09489]
[1776719003298,65.8,76337.13,0.0,0.98239,1e-05,2.09489]
[1776719003978,65.8,76337.5,0.0,0.9824,1e-05,2.09447]
[1776719004252,65.8,76339.26,0.0,0.98242,1e-05,2.09215]
[1776719005114,65.8,76339.26,0.0,0.98242,1e-05,2.09215]
[1776719005258,65.81,76340.53,0.0,0.98244,1e-05,2.09051]
[1776719009058,65.81,76340.15,0.0,0.98243,1e-05,2.09131]
[1776719009293,65.81,76328.04,0.0,0.98226,1e-05,2.10793]
[1776719009891,65.81,76328.04,0.0,0.98226,1e-05,2.10793]
[1776719010210,65.81,76328.04,0.0,0.98226,1e-05,2.10793]
[1776719010304,65.81,76313.26,0.0,0.98205,1e-05,2.12835]
[1776719011311,65.81,76310.8,0.0,0.98204,1e-05,2.12911]
[1776719012317,65.81,76311.18,0.0,0.98205,1e-05,2.12862]
[1776719015344,65.81,76298.58,0.0,0.98187,1e-05,2.14617]
[1776719016035,65.81,76298.58,0.0,0.98187,1e-05,2.14617]
[1776719016350,65.81,76291.27,0.0,0.98177,1e-05,2.15638]
[1776719017358,65.81,76291.23,0.0,0.98176,1e-05,2.15644]
[1776719018585,65.81,76291.42,0.0,0.98177,1e-05,2.15616]
[1776719018643,65.81,76291.42,0.0,0.98177,1e-05,2.15615]
[1776719020185,65.81,76291.42,0.0,0.98177,1e-05,2.15615]
[1776719020381,65.81,76308.63,0.0,0.98201,1e-05,2.13225]
[1776719021382,65.81,76308.63,0.0,0.98201,1e-05,2.13225]
[1776719021433,65.81,76314.31,0.0,0.98209,1e-05,2.12443]
[1776719022395,65.81,76312.15,0.0,0.98206,1e-05,2.12741]
[1776719023420,65.81,76312.15,0.0,0.98206,1e-05,2.12741]
[1776719025304,65.81,76311.31,0.0,0.98205,1e-05,2.12866]
[1776719025505,65.81,76301.09,0.0,0.9819,1e-05,2.14284]
[1776719026422,65.81,76296.76,0.0,0.98184,1e-05,2.1489]
[1776719027430,65.81,76295.26,0.0,0.98182,1e-05,2.15099]
[1776719029693,65.81,76295.14,0.0,0.98182,1e-05,2.15116]
[1776719029828,65.81,76295.14,0.0,0.98182,1e-05,2.15116]
[1776719030084,65.81,76295.14,0.0,0.98182,1e-05,2.15116]
[1776719030194,65.81,76295.14,0.0,0.98182,1e-05,2.15116]
[1776719030346,65.81,76295.52,0.0,0.98182,1e-05,2.15064]
[1776719030451,65.81,76284.29,0.0,0.98166,1e-05,2.1663]
[1776719031458,65.81,76277.16,0.0,0.98156,1e-05,2.17628]
[1776719037500,65.81,76275.24,0.0,0.98154,1e-05,2.1787]
[1776719038507,65.81,76273.32,0.0,0.98151,1e-05,2.18135]
[1776719039514,65.81,76272.51,0.0,0.9815,1e-05,2.18244]
[1776719047570,65.81,76273.08,0.0,0.98151,1e-05,2.18118]
[1776719057641,65.8,76273.08,0.0,0.98152,1e-05,2.18059]
[1776719058707,65.8,76273.08,0.0,0.98152,1e-05,2.18059]
[1776719058908,65.8,76273.08,0.0,0.98152,1e-05,2.18059]
[1776719058998,65.8,76264.66,0.0,0.9814,1e-05,2.1924]
[1776719059565,65.8,76264.66,0.0,0.9814,1e-05,2.1924]
[1776719059656,65.8,76263.58,0.0,0.98139,1e-05,2.19384]
[1776719061469,65.8,76262.96,0.0,0.98138,1e-05,2.19463]
[1776719062677,65.8,76264.41,0.0,0.9814,1e-05,2.19241]
[1776719064748,65.8,76264.26,0.0,0.9814,1e-05,2.19254]
[1776719065928,65.8,76264.26,0.0,0.9814,1e-05,2.19245]
[1776719066561,65.8,76264.26,0.0,0.9814,1e-05,2.19237]
[1776719066593,65.8,76264.26,0.0,0.9814,1e-05,2.19237]
[1776719066678,65.8,76264.26,0.0,0.9814,1e-05,2.19237]
[1776719066923,65.8,76264.26,0.0,0.9814,1e-05,2.19237]
[1776719067024,65.8,76274.16,0.0,0.98154,1e-05,2.17834]
[1776719067712,65.8,76279.07,0.0,0.98161,1e-05,2.17139]
[1776719069931,65.8,76279.03,0.0,0.98161,1e-05,2.1714]
[1776719073754,65.79,76280.89,0.0,0.98166,1e-05,2.16584]
[1776719075768,65.79,76279.49,0.0,0.98164,1e-05,2.16773]
[1776719076775,65.79,76278.29,0.0,0.98163,1e-05,2.16937]
[1776719077948,65.79,76278.29,0.0,0.98163,1e-05,2.16937]
[1776719077977,65.79,76277.94,0.0,0.98162,1e-05,2.16981]
[1776719080366,65.79,76277.73,0.0,0.98162,1e-05,2.17006]
[1776719079799,65.79,76280.02,0.0,0.98165,1e-05,2.16681]
[1776719080806,65.79,76284.22,0.0,0.98171,1e-05,2.16089]
[1776719083736,65.79,76284.56,0.0,0.98172,1e-05,2.16035]
[1776719084834,65.79,76282.55,0.0,0.98169,1e-05,2.1631]
[1776719086915,65.79,76282.43,0.0,0.98169,1e-05,2.16323]
[1776719086929,65.79,76284.78,0.0,0.98172,1e-05,2.1599]
[1776719087874,65.79,76287.59,0.0,0.98176,1e-05,2.15595]
[1776719090293,65.79,76287.68,0.0,0.98177,1e-05,2.1558]
[1776719096452,65.79,76287.48,0.0,0.98176,1e-05,2.15591]
[1776719096938,65.79,76287.43,0.0,0.98176,1e-05,2.15592]
[1776719100967,65.79,76282.69,0.0,0.9817,1e-05,2.16242]
[1776719101974,65.79,76220.33,0.0,0.9808,1e-05,2.25095]
[1776719103010,65.77,76218.79,0.0,0.98079,1e-05,2.25125]
[1776719104294,65.77,76218.79,0.0,0.98079,1e-05,2.25125]
[1776719104356,65.76,76228.4,0.0,0.98095,1e-05,2.23552]
[1776719105000,65.75,76232.31,0.0,0.98103,1e-05,2.22834]
[1776719106231,65.75,76232.31,0.0,0.98103,1e-05,2.22834]
[1776719106882,65.75,76233.11,0.0,0.98104,1e-05,2.22705]
[1776719107434,65.75,76233.11,0.0,0.98104,1e-05,2.22705]
[1776719107446,65.75,76231.48,0.0,0.98102,1e-05,2.22925]
[1776719108040,65.74,76230.16,0.0,0.98101,1e-05,2.2298]
[1776719111042,65.71,76281.17,0.0,0.98178,1e-05,2.15387]
[1776719112049,65.71,76280.28,0.0,0.98177,1e-05,2.15512]
[1776719113449,65.71,76280.28,0.0,0.98177,1e-05,2.15512]
[1776719114063,65.71,76280.07,0.0,0.98177,1e-05,2.15543]
[1776719115353,65.71,76280.07,0.0,0.98177,1e-05,2.15543]
[1776719116077,65.71,76276.84,0.0,0.98172,1e-05,2.15995]
[1776719117084,65.71,76272.77,0.0,0.98166,1e-05,2.16565]
[1776719118091,65.71,76273.69,0.0,0.98168,1e-05,2.16434]
[1776719121111,65.71,76270.45,0.0,0.98163,1e-05,2.16883]
[1776719126147,65.71,76270.79,0.0,0.98164,1e-05,2.16821]
[1776719128160,65.71,76268.26,0.0,0.9816,1e-05,2.1717]
[1776719128655,65.71,76268.26,0.0,0.9816,1e-05,2.1717]
[1776719129168,65.71,76262.58,0.0,0.98152,1e-05,2.17965]
[1776719130175,65.71,76259.39,0.0,0.98148,1e-05,2.18361]
[1776719131181,65.71,76260.46,0.0,0.98152,1e-05,2.1793]
[1776719135844,65.7,76260.14,0.0,0.98152,1e-05,2.17952]
[1776719136218,65.7,76269.3,0.0,0.98165,1e-05,2.16658]
[1776719136871,65.7,76269.3,0.0,0.98165,1e-05,2.16658]
[1776719136918,65.7,76269.3,0.0,0.98165,1e-05,2.16658]
[1776719137225,65.7,76281.29,0.0,0.98182,1e-05,2.14978]
[1776719138232,65.7,76285.04,0.0,0.98187,1e-05,2.14455]
[1776719140071,65.7,76285.03,0.0,0.98187,1e-05,2.14457]
[1776719140246,65.7,76281.92,0.0,0.98183,1e-05,2.1489]
[1776719141252,65.7,76284.67,0.0,0.98187,1e-05,2.14506]
[1776719144276,65.7,76281.48,0.0,0.98182,1e-05,2.1495]
[1776719145951,65.7,76282.06,0.0,0.98183,1e-05,2.14868]
[1776719146289,65.7,76283.05,0.0,0.98184,1e-05,2.14729]
[1776719147297,65.7,76286.72,0.0,0.98189,1e-05,2.14218]
[1776719148304,65.7,76284.65,0.0,0.98187,1e-05,2.14506]
[1776719149310,65.7,76285.99,0.0,0.98188,1e-05,2.14319]
[1776719154346,65.7,76286.83,0.0,0.9819,1e-05,2.14203]
[1776719157370,65.7,76296.29,0.0,0.98203,1e-05,2.12893]
[1776719157579,65.7,76296.29,0.0,0.98203,1e-05,2.12893]
[1776719157758,65.7,76296.29,0.0,0.98203,1e-05,2.12893]
[1776719158377,65.7,76302.99,0.0,0.98212,1e-05,2.1197]
[1776719160729,65.71,76303.06,0.0,0.98211,1e-05,2.12049]
[1776719164292,65.71,76302.92,0.0,0.98211,1e-05,2.12121]
[1776719164399,65.71,76302.92,0.0,0.98211,1e-05,2.12121]
[1776719164436,65.71,76312.21,0.0,0.98224,1e-05,2.10847]
[1776719165376,65.71,76312.21,0.0,0.98224,1e-05,2.10847]
[1776719165447,65.71,76312.21,0.0,0.98224,1e-05,2.10847]
[1776719165470,65.72,76320.8,0.0,0.98235,1e-05,2.09735]
[1776719166449,65.72,76325.35,0.0,0.9824,1e-05,2.09197]
[1776719168324,65.73,76325.36,0.0,0.98239,1e-05,2.09289]
[1776719171504,65.76,76327.65,0.0,0.98239,1e-05,2.09339]
[1776719176539,65.79,76328.96,0.0,0.98236,1e-05,2.09592]
[1776719181574,65.82,76329.35,0.0,0.98233,1e-05,2.09955]
[1776719183028,65.82,76329.35,0.0,0.98233,1e-05,2.09955]
[1776719183452,65.82,76329.35,0.0,0.98233,1e-05,2.09955]
[1776719183869,65.82,76328.58,0.0,0.98231,1e-05,2.10139]
[1776719183914,65.83,76346.33,0.0,0.98254,1e-05,2.07801]
[1776719184611,65.83,76349.94,0.0,0.98259,1e-05,2.0732]
[1776719185628,65.83,76349.94,0.0,0.98259,1e-05,2.0732]
[1776719186586,65.83,76349.94,0.0,0.98259,1e-05,2.0732]
[1776719185729,65.83,76350.96,0.0,0.98261,1e-05,2.07194]
[1776719186624,65.84,76353.48,0.0,0.98263,1e-05,2.06977]
[1776719189940,65.86,76353.45,0.0,0.9826,1e-05,2.07233]
[1776719190658,65.88,76352.87,0.0,0.98257,1e-05,2.07559]
[1776719190740,65.88,76340.48,0.0,0.9824,1e-05,2.0924]
[1776719191661,65.88,76334.45,0.0,0.98234,1e-05,2.09806]
[1776719192714,65.88,76334.45,0.0,0.98234,1e-05,2.09806]
[1776719192723,65.88,76331.5,0.0,0.98229,1e-05,2.10299]
[1776719193673,65.89,76330.53,0.0,0.98227,1e-05,2.10509]
[1776719195038,65.9,76329.26,0.0,0.98224,1e-05,2.10816]
[1776719196145,65.9,76329.26,0.0,0.98224,1e-05,2.10816]
[1776719197706,65.91,76331.87,0.0,0.98226,1e-05,2.10579]
[1776719199721,65.92,76330.04,0.0,0.98222,1e-05,2.10954]
[1776719201734,65.93,76331.04,0.0,0.98223,1e-05,2.10943]
[1776719206769,65.95,76330.58,0.0,0.98218,1e-05,2.11366]
[1776719211805,65.95,76331.02,0.0,0.98219,1e-05,2.11334]
[1776719215833,65.97,76331.83,0.0,0.98218,1e-05,2.11405]
[1776719216840,65.97,76333.02,0.0,0.98219,1e-05,2.11301]
[1776719219862,65.98,76322.35,0.0,0.98203,1e-05,2.12945]
[1776719220869,65.98,76314.61,0.0,0.98192,1e-05,2.14016]
[1776719221876,65.98,76313.15,0.0,0.9819,1e-05,2.1422]
[1776719226911,65.98,76311.98,0.0,0.98188,1e-05,2.14386]
[1776719227918,65.98,76310.99,0.0,0.98187,1e-05,2.14524]
[1776719228925,65.98,76309.42,0.0,0.98184,1e-05,2.14742]
[1776719230104,65.98,76302.89,0.0,0.98175,1e-05,2.15649]
[1776719230940,65.98,76294.54,0.0,0.98163,1e-05,2.16811]
[1776719231947,65.98,76292.21,0.0,0.9816,1e-05,2.17134]
[1776719234968,65.98,76295.77,0.0,0.98165,1e-05,2.16624]
[1776719235975,65.98,76306.29,0.0,0.9818,1e-05,2.15156]
[1776719236982,65.98,76307.33,0.0,0.98182,1e-05,2.15011]
[1776719240010,65.98,76306.23,0.0,0.9818,1e-05,2.15162]
[1776719244031,65.98,76305.14,0.0,0.98179,1e-05,2.1531]
[1776719248463,65.98,76305.55,0.0,0.98179,1e-05,2.15249]
[1776719248752,65.98,76284.93,0.0,0.9815,1e-05,2.18127]
[1776719249007,65.98,76284.93,0.0,0.9815,1e-05,2.18127]
[1776719249691,65.98,76259.54,0.0,0.98114,1e-05,2.21708]
[1776719249953,65.98,76259.54,0.0,0.98114,1e-05,2.21708]
[1776719250074,65.97,76250.08,0.0,0.98101,1e-05,2.22931]
[1776719251282,65.97,76250.08,0.0,0.98101,1e-05,2.22931]
[1776719251292,65.96,76249.54,0.0,0.98104,1e-05,2.22584]
[1776719253458,65.95,76247.37,0.0,0.98102,1e-05,2.2275]
[1776719253493,65.95,76247.37,0.0,0.98102,1e-05,2.2275]
[1776719253592,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719253674,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719253696,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719253710,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719253795,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719253937,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719254452,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719254492,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719254615,65.94,76247.78,0.0,0.98104,1e-05,2.2255]
[1776719254539,65.93,76249.56,0.0,0.98108,1e-05,2.22158]
[1776719254710,65.93,76249.56,0.0,0.98108,1e-05,2.22158]
[1776719254765,65.93,76249.56,0.0,0.98108,1e-05,2.22158]
[1776719255109,65.92,76247.04,0.0,0.98106,1e-05,2.22387]
[1776719257858,65.91,76248.69,0.0,0.98111,1e-05,2.21887]
[1776719257890,65.91,76248.69,0.0,0.98111,1e-05,2.21887]
[1776719257951,65.91,76248.69,0.0,0.98111,1e-05,2.21887]
[1776719257986,65.91,76248.69,0.0,0.98111,1e-05,2.21887]
[1776719258130,65.9,76246.74,0.0,0.98109,1e-05,2.22041]
[1776719259929,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719259946,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260054,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260106,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260181,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260208,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260238,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260300,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260450,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260454,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260593,65.89,76248.62,0.0,0.98113,1e-05,2.21647]
[1776719260540,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719260702,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719260911,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719261281,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719261423,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719261439,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719261458,65.88,76246.4,0.0,0.98111,1e-05,2.21843]
[1776719261524,65.87,76246.16,0.0,0.98112,1e-05,2.21755]
[1776719263229,65.86,76247.95,0.0,0.98116,1e-05,2.2138]
[1776719263471,65.86,76247.95,0.0,0.98116,1e-05,2.2138]
[1776719263535,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719263703,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719263766,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719263950,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719264124,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719264261,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719264467,65.85,76232.67,0.0,0.98095,1e-05,2.2345]
[1776719264508,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719264824,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719264843,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719264845,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719264869,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719265396,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719265477,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719265530,65.84,76226.3,0.0,0.98087,1e-05,2.24216]
[1776719265561,65.83,76227.94,0.0,0.98091,1e-05,2.23818]
[1776719265953,65.83,76227.94,0.0,0.98091,1e-05,2.23818]
[1776719265998,65.83,76227.94,0.0,0.98091,1e-05,2.23818]
[1776719266187,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719266746,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719266762,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719266809,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719266864,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267111,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267203,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267390,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267425,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267451,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267579,65.83,76227.26,0.0,0.9809,1e-05,2.239]
[1776719267595,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719267798,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719268215,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719268437,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719268456,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719268475,65.83,76229.11,0.0,0.98093,1e-05,2.23619]
[1776719268525,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719268699,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269226,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269290,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269302,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269321,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269433,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269442,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269454,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269469,65.83,76229.72,0.0,0.98094,1e-05,2.23516]
[1776719269533,65.83,76231.51,0.0,0.98097,1e-05,2.23244]
[1776719270503,65.83,76231.51,0.0,0.98097,1e-05,2.23244]
[1776719270575,65.83,76231.51,0.0,0.98097,1e-05,2.23244]
[1776719270628,65.83,76231.51,0.0,0.98097,1e-05,2.23244]
[1776719270676,65.83,76231.11,0.0,0.98096,1e-05,2.23286]
[1776719270698,65.83,76231.11,0.0,0.98096,1e-05,2.23286]
[1776719271199,65.83,76231.11,0.0,0.98096,1e-05,2.23286]
[1776719271215,65.83,76231.11,0.0,0.98096,1e-05,2.23286]
[1776719271436,65.83,76231.11,0.0,0.98096,1e-05,2.23286]
[1776719271537,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719271703,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719271766,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272037,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272197,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272204,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272275,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272525,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272634,65.83,76232.19,0.0,0.98098,1e-05,2.23117]
[1776719272623,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719272701,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719272775,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719272865,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719272944,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273047,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273131,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273195,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273217,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273287,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273447,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273452,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273530,65.83,76235.06,0.0,0.98103,1e-05,2.22691]
[1776719273551,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719273699,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719273941,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274051,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274197,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274423,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274453,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274470,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274537,65.82,76234.63,0.0,0.98102,1e-05,2.22739]
[1776719274571,65.82,76235.31,0.0,0.98103,1e-05,2.22627]
[1776719274705,65.82,76235.31,0.0,0.98103,1e-05,2.22627]
[1776719274758,65.82,76235.31,0.0,0.98103,1e-05,2.22627]
[1776719274954,65.82,76235.31,0.0,0.98103,1e-05,2.22627]
[1776719276939,65.82,76235.14,0.0,0.98103,1e-05,2.22623]
[1776719277194,65.82,76235.14,0.0,0.98103,1e-05,2.22623]
[1776719277264,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719277945,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719277997,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719278192,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719278436,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719278650,65.82,76235.31,0.0,0.98104,1e-05,2.22584]
[1776719278651,65.82,76234.31,0.0,0.98102,1e-05,2.22713]
[1776719278702,65.82,76234.31,0.0,0.98102,1e-05,2.22713]
[1776719280610,65.82,76234.46,0.0,0.98103,1e-05,2.22676]
[1776719280661,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719280717,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719280756,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719280835,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719280886,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719280948,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281259,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281343,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281354,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281448,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281456,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281616,65.82,76234.48,0.0,0.98103,1e-05,2.22659]
[1776719281651,65.82,76233.03,0.0,0.98101,1e-05,2.22851]
[1776719282299,65.82,76230.64,0.0,0.98098,1e-05,2.23178]
[1776719283423,65.82,76230.64,0.0,0.98098,1e-05,2.23178]
[1776719283454,65.82,76230.64,0.0,0.98098,1e-05,2.23178]
[1776719283491,65.82,76230.64,0.0,0.98098,1e-05,2.23178]
[1776719283646,65.82,76230.64,0.0,0.98098,1e-05,2.23178]
[1776719283705,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719283770,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719283792,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719283940,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719283946,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284118,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284206,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284368,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284440,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284467,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284696,65.81,76229.5,0.0,0.98096,1e-05,2.23325]
[1776719284470,65.81,76229.5,0.0,0.98096,1e-05,2.23309]
[1776719284945,65.81,76229.5,0.0,0.98096,1e-05,2.23309]
[1776719284998,65.81,76229.5,0.0,0.98096,1e-05,2.23309]
[1776719285194,65.81,76229.5,0.0,0.98096,1e-05,2.23309]
[1776719285438,65.81,76229.5,0.0,0.98096,1e-05,2.23309]
[1776719285539,65.81,76228.98,0.0,0.98096,1e-05,2.23367]
[1776719286645,65.81,76228.98,0.0,0.98096,1e-05,2.23367]
[1776719286713,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719286731,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719286945,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719287040,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719287065,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719287201,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719287382,65.81,76228.81,0.0,0.98095,1e-05,2.23375]
[1776719289348,65.81,76227.16,0.0,0.98094,1e-05,2.23562]
[1776719290361,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719290836,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719290870,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719290877,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719290920,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719290945,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291034,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291168,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291192,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291307,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291349,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291446,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291696,65.81,76225.11,0.0,0.98091,1e-05,2.23839]
[1776719291536,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719291852,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719291882,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719291939,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292190,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292210,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292245,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292436,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292693,65.8,76222.21,0.0,0.98087,1e-05,2.24239]
[1776719292537,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719292749,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719292801,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719292948,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293207,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293326,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293371,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293436,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293482,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293542,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293596,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293705,65.8,76218.89,0.0,0.98082,1e-05,2.24699]
[1776719293815,65.8,76218.43,0.0,0.98081,1e-05,2.24746]
[1776719293948,65.8,76218.43,0.0,0.98081,1e-05,2.24746]
[1776719294514,65.8,76216.21,0.0,0.98078,1e-05,2.25047]
[1776719294817,65.8,76216.21,0.0,0.98078,1e-05,2.25047]
[1776719295517,65.8,76216.21,0.0,0.98078,1e-05,2.25047]
[1776719295576,65.8,76214.26,0.0,0.98076,1e-05,2.25309]
[1776719296403,65.8,76210.59,0.0,0.9807,1e-05,2.25819]
[1776719297324,65.8,76210.59,0.0,0.9807,1e-05,2.25819]
[1776719297436,65.8,76210.59,0.0,0.9807,1e-05,2.25819]
[1776719297697,65.8,76210.59,0.0,0.9807,1e-05,2.25819]
[1776719298417,65.8,76211.76,0.0,0.98073,1e-05,2.25608]
[1776719299424,65.79,76210.35,0.0,0.98071,1e-05,2.25791]
[1776719300431,65.79,76207.93,0.0,0.98067,1e-05,2.2612]
[1776719303452,65.79,76206.99,0.0,0.98067,1e-05,2.26192]
[1776719304005,65.79,76206.99,0.0,0.98067,1e-05,2.26192]
[1776719304201,65.79,76206.99,0.0,0.98067,1e-05,2.26192]
[1776719304440,65.79,76206.99,0.0,0.98067,1e-05,2.26192]
[1776719304459,65.79,76208.17,0.0,0.98069,1e-05,2.25999]
[1776719305466,65.79,76205.64,0.0,0.98065,1e-05,2.26362]
[1776719307480,65.79,76204.9,0.0,0.98064,1e-05,2.26461]
[1776719309494,65.78,76204.16,0.0,0.98063,1e-05,2.26559]
[1776719314530,65.78,76203.63,0.0,0.98065,1e-05,2.26332]
[1776719319565,65.78,76203.48,0.0,0.98064,1e-05,2.26332]
[1776719320572,65.78,76202.61,0.0,0.98063,1e-05,2.26454]
[1776719321579,65.78,76207.13,0.0,0.9807,1e-05,2.25794]
[1776719322585,65.78,76211.83,0.0,0.98077,1e-05,2.25111]
[1776719324460,65.78,76212.06,0.0,0.98077,1e-05,2.25076]
[1776719324648,65.78,76212.06,0.0,0.98077,1e-05,2.25076]
[1776719324694,65.78,76212.06,0.0,0.98077,1e-05,2.25076]
[1776719324735,65.78,76213.42,0.0,0.98079,1e-05,2.24877]
[1776719324945,65.78,76213.42,0.0,0.98079,1e-05,2.24877]
[1776719325607,65.78,76215.08,0.0,0.98082,1e-05,2.24636]
[1776719328691,65.78,76192.09,0.0,0.98048,2e-05,2.27911]
[1776719328922,65.78,76192.09,0.0,0.98048,2e-05,2.27911]
[1776719329002,65.78,76192.09,0.0,0.98048,2e-05,2.27911]
[1776719329126,65.78,76192.09,0.0,0.98048,2e-05,2.27911]
[1776719329635,65.78,76181.19,0.0,0.98032,2e-05,2.29497]
[1776719330642,65.78,76178.83,0.0,0.98028,2e-05,2.29851]
[1776719332093,65.78,76178.93,0.0,0.98028,2e-05,2.29844]
[1776719334310,65.78,76178.8,0.0,0.98028,2e-05,2.29877]
[1776719334313,65.78,76178.8,0.0,0.98028,2e-05,2.29877]
[1776719334326,65.78,76178.8,0.0,0.98028,2e-05,2.29877]
[1776719334447,65.78,76178.8,0.0,0.98028,2e-05,2.29877]
[1776719334485,65.78,76178.8,0.0,0.98028,2e-05,2.29877]
[1776719334671,65.78,76178.37,0.0,0.98027,2e-05,2.29948]
[1776719338501,65.78,76178.46,0.0,0.98027,2e-05,2.29956]
[1776719338643,65.78,76178.46,0.0,0.98027,2e-05,2.29956]
[1776719338676,65.78,76178.46,0.0,0.98027,2e-05,2.29956]
[1776719338711,65.78,76178.46,0.0,0.98027,2e-05,2.29956]
[1776719342546,65.78,76180.39,0.0,0.9803,2e-05,2.29702]
[1776719342695,65.78,76180.39,0.0,0.9803,2e-05,2.29702]
[1776719342748,65.78,76180.39,0.0,0.9803,2e-05,2.29702]
[1776719342728,65.78,76178.73,0.0,0.98027,2e-05,2.29953]
[1776719342850,65.78,76178.73,0.0,0.98027,2e-05,2.29953]
[1776719342892,65.78,76178.73,0.0,0.98027,2e-05,2.29953]
[1776719342952,65.78,76178.73,0.0,0.98027,2e-05,2.29953]
[1776719343735,65.78,76178.75,0.0,0.98027,2e-05,2.29957]
[1776719348770,65.79,76179.09,0.0,0.98027,2e-05,2.29943]
[1776719351218,65.79,76177.79,0.0,0.98025,2e-05,2.30148]
[1776719351390,65.79,76177.79,0.0,0.98025,2e-05,2.30148]
[1776719351438,65.79,76177.79,0.0,0.98025,2e-05,2.30148]
[1776719351455,65.79,76177.79,0.0,0.98025,2e-05,2.30148]
[1776719351490,65.79,76177.79,0.0,0.98025,2e-05,2.30155]
[1776719351792,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353410,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353455,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353525,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353643,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353657,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353701,65.79,76174.24,0.0,0.9802,2e-05,2.30677]
[1776719353738,65.79,76172.86,0.0,0.98017,2e-05,2.30933]
[1776719353796,65.79,76172.86,0.0,0.98017,2e-05,2.30933]
[1776719353806,65.79,76170.03,0.0,0.98013,2e-05,2.3135]
[1776719356631,65.79,76169.14,0.0,0.98011,2e-05,2.31527]
[1776719356683,65.79,76169.14,0.0,0.98011,2e-05,2.31527]
[1776719356696,65.79,76169.14,0.0,0.98011,2e-05,2.31527]
[1776719356747,65.79,76169.14,0.0,0.98011,2e-05,2.31527]
[1776719356937,65.8,76169.53,0.0,0.9801,2e-05,2.31594]
[1776719358113,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358197,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358248,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358294,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358447,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358564,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358676,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358697,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358732,65.81,76170.1,0.0,0.98011,2e-05,2.31573]
[1776719358777,65.81,76171.13,0.0,0.98012,2e-05,2.31484]
[1776719359612,65.81,76171.13,0.0,0.98012,2e-05,2.31484]
[1776719359688,65.81,76171.13,0.0,0.98012,2e-05,2.31484]
[1776719359754,65.81,76171.13,0.0,0.98012,2e-05,2.31484]
[1776719359695,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719359948,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719360632,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719360660,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719360665,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719360717,65.82,76170.19,0.0,0.98009,2e-05,2.31685]
[1776719360711,65.82,76169.94,0.0,0.98008,2e-05,2.31784]
[1776719365892,65.84,76168.47,0.0,0.98003,2e-05,2.3231]
[1776719370927,65.86,76169.57,0.0,0.98002,2e-05,2.32448]
[1776719375962,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719376952,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377004,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377050,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377056,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377102,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377201,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377280,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377430,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377438,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377556,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377560,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377697,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377786,65.89,76175.78,0.0,0.9801,2e-05,2.31603]
[1776719377791,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719377832,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719377911,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719377945,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378019,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378117,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378220,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378237,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378283,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378351,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378439,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378448,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378700,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378712,65.89,76176.34,0.0,0.9801,2e-05,2.31581]
[1776719378791,65.89,76176.23,0.0,0.98009,2e-05,2.31658]
[1776719382194,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382246,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382443,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382447,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382499,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382693,65.91,76174.8,0.0,0.98005,2e-05,2.3205]
[1776719382697,65.91,76174.83,0.0,0.98005,2e-05,2.32105]
[1776719383720,65.91,76174.83,0.0,0.98005,2e-05,2.32105]
[1776719383841,65.91,76175.52,0.0,0.98005,2e-05,2.32064]
[1776719383893,65.91,76175.52,0.0,0.98005,2e-05,2.32064]
[1776719383942,65.91,76175.52,0.0,0.98005,2e-05,2.32064]
[1776719386193,65.92,76176.06,0.0,0.98005,2e-05,2.32104]
[1776719386199,65.92,76176.06,0.0,0.98005,2e-05,2.32104]
[1776719386246,65.92,76176.06,0.0,0.98005,2e-05,2.32104]
[1776719386440,65.92,76176.06,0.0,0.98005,2e-05,2.32104]
[1776719386689,65.92,76176.06,0.0,0.98005,2e-05,2.32104]
[1776719386788,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719386941,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719386992,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719387193,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719387440,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719387571,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719387624,65.93,76175.68,0.0,0.98004,2e-05,2.3222]
[1776719387635,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719388807,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719388947,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719388999,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389056,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389191,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389195,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389210,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389439,65.93,76175.41,0.0,0.98003,2e-05,2.3232]
[1776719389538,65.94,76175.53,0.0,0.98002,2e-05,2.32422]
[1776719392193,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392441,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392481,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392687,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392693,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392750,65.95,76175.73,0.0,0.98001,2e-05,2.32511]
[1776719392789,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719392942,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393072,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393124,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393194,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393446,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393498,65.95,76175.77,0.0,0.98,2e-05,2.32565]
[1776719393547,65.96,76175.77,0.0,0.98,2e-05,2.32624]
[1776719394293,65.96,76175.77,0.0,0.98,2e-05,2.32624]
[1776719394447,65.96,76175.77,0.0,0.98,2e-05,2.32624]
[1776719394451,65.96,76175.77,0.0,0.98,2e-05,2.32624]
[1776719394504,65.96,76175.77,0.0,0.98,2e-05,2.32624]
[1776719396202,65.96,76175.65,0.0,0.97999,2e-05,2.32701]
[1776719396441,65.96,76175.65,0.0,0.97999,2e-05,2.32701]
[1776719396566,65.96,76175.65,0.0,0.97999,2e-05,2.32701]
[1776719396618,65.96,76175.65,0.0,0.97999,2e-05,2.32701]
[1776719396667,65.97,76175.64,0.0,0.97998,2e-05,2.32821]
[1776719398202,65.97,76175.04,0.0,0.97996,2e-05,2.32968]
[1776719398441,65.97,76175.04,0.0,0.97996,2e-05,2.32968]
[1776719398594,65.97,76175.04,0.0,0.97996,2e-05,2.32968]
[1776719398599,65.97,76175.04,0.0,0.97996,2e-05,2.32968]
[1776719400194,65.98,76175.33,0.0,0.97995,2e-05,2.33043]
[1776719400444,65.98,76175.33,0.0,0.97995,2e-05,2.33043]
[1776719400501,65.98,76175.33,0.0,0.97995,2e-05,2.33043]
[1776719400554,65.98,76175.33,0.0,0.97995,2e-05,2.33043]
[1776719400655,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402192,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402242,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402382,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402434,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402450,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402516,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402572,65.98,76175.7,0.0,0.97995,2e-05,2.33047]
[1776719402673,65.99,76174.3,0.0,0.97992,2e-05,2.33371]
[1776719404331,66.0,76172.65,0.0,0.97989,2e-05,2.33673]
[1776719404445,66.0,76172.65,0.0,0.97989,2e-05,2.33673]
[1776719404453,66.0,76172.65,0.0,0.97989,2e-05,2.33673]
[1776719404491,66.0,76172.65,0.0,0.97989,2e-05,2.33673]
[1776719405247,66.0,76171.37,0.0,0.97986,2e-05,2.33921]
[1776719405454,66.0,76171.37,0.0,0.97986,2e-05,2.33921]
[1776719405529,66.0,76171.37,0.0,0.97986,2e-05,2.33921]
[1776719405533,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406519,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406548,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406600,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406691,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406698,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406750,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406805,66.0,76170.81,0.0,0.97985,2e-05,2.34061]
[1776719406790,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719406876,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719406940,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407353,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407579,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407592,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407689,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407696,66.01,76168.34,0.0,0.9798,2e-05,2.34485]
[1776719407943,66.01,76166.63,0.0,0.97977,2e-05,2.34795]
[1776719408216,66.01,76166.63,0.0,0.97977,2e-05,2.34795]
[1776719408447,66.01,76166.63,0.0,0.97977,2e-05,2.34795]
[1776719408459,66.01,76166.63,0.0,0.97977,2e-05,2.34795]
[1776719408511,66.01,76166.63,0.0,0.97977,2e-05,2.34795]
[1776719408541,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409198,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409373,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409443,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409520,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409597,66.02,76166.64,0.0,0.97977,2e-05,2.3485]
[1776719409622,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410272,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410330,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410439,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410442,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410559,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410612,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719410704,66.02,76166.8,0.0,0.97976,2e-05,2.34882]
[1776719412196,66.03,76166.42,0.0,0.97975,2e-05,2.35049]
[1776719412439,66.03,76166.42,0.0,0.97975,2e-05,2.35049]
[1776719412530,66.03,76166.42,0.0,0.97975,2e-05,2.35049]
[1776719412584,66.03,76166.42,0.0,0.97975,2e-05,2.35049]
[1776719412685,66.03,76166.28,0.0,0.97974,2e-05,2.35126]
[1776719416036,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416196,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416387,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416394,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416440,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416565,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416735,66.03,76166.05,0.0,0.97973,2e-05,2.35215]
[1776719416837,66.05,76166.05,0.0,0.97971,2e-05,2.35379]
[1776719418503,66.05,76166.05,0.0,0.97971,2e-05,2.35379]
[1776719420192,66.06,76166.08,0.0,0.9797,2e-05,2.35538]
[1776719420437,66.06,76166.08,0.0,0.9797,2e-05,2.35538]
[1776719420690,66.06,76166.08,0.0,0.9797,2e-05,2.35538]
[1776719420742,66.06,76166.08,0.0,0.9797,2e-05,2.35538]
[1776719420791,66.06,76165.86,0.0,0.97969,2e-05,2.35625]
[1776719420936,66.06,76165.86,0.0,0.97969,2e-05,2.35625]
[1776719421186,66.06,76165.86,0.0,0.97969,2e-05,2.35625]
[1776719421193,66.06,76165.86,0.0,0.97969,2e-05,2.35625]
[1776719421245,66.06,76165.86,0.0,0.97969,2e-05,2.35625]
[1776719421281,66.06,76166.03,0.0,0.97968,2e-05,2.35653]
[1776719424196,66.07,76165.87,0.0,0.97967,2e-05,2.35785]
[1776719424437,66.07,76165.87,0.0,0.97967,2e-05,2.35785]
[1776719424565,66.07,76165.87,0.0,0.97967,2e-05,2.35785]
[1776719424616,66.07,76165.87,0.0,0.97967,2e-05,2.35785]
[1776719424666,66.08,76165.71,0.0,0.97966,2e-05,2.35862]
[1776719427987,66.09,76165.7,0.0,0.97965,2e-05,2.36024]
[1776719428198,66.09,76165.7,0.0,0.97965,2e-05,2.36024]
[1776719428440,66.09,76165.7,0.0,0.97965,2e-05,2.36024]
[1776719428492,66.09,76165.7,0.0,0.97965,2e-05,2.36024]
[1776719428593,66.09,76165.78,0.0,0.97964,2e-05,2.36065]
[1776719429395,66.09,76163.82,0.0,0.97961,2e-05,2.36411]
[1776719430344,66.1,76165.85,0.0,0.97963,2e-05,2.36161]
[1776719431972,66.1,76165.81,0.0,0.97965,2e-05,2.35932]
[1776719432196,66.1,76165.81,0.0,0.97965,2e-05,2.35932]
[1776719432274,66.1,76165.81,0.0,0.97965,2e-05,2.35932]
[1776719432357,66.1,76165.57,0.0,0.97964,2e-05,2.3602]
[1776719433013,66.1,76165.57,0.0,0.97964,2e-05,2.3602]
[1776719433197,66.1,76165.57,0.0,0.97964,2e-05,2.3602]
[1776719433232,66.1,76165.57,0.0,0.97964,2e-05,2.3602]
[1776719433373,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719433936,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719434047,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719434083,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719434201,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719434844,66.11,76165.59,0.0,0.97964,2e-05,2.3607]
[1776719434849,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719434940,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435012,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435025,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435061,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435206,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435343,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435351,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435530,66.11,76151.35,0.0,0.97941,2e-05,2.38254]
[1776719435582,66.11,76150.93,0.0,0.9794,2e-05,2.38367]
[1776719435940,66.11,76150.93,0.0,0.9794,2e-05,2.38367]
[1776719436014,66.11,76150.93,0.0,0.9794,2e-05,2.38367]
[1776719436388,66.12,76151.7,0.0,0.9794,2e-05,2.383]
[1776719441423,66.13,76152.79,0.0,0.9794,2e-05,2.38382]
[1776719446458,66.15,76152.98,0.0,0.97938,2e-05,2.38597]
[1776719450827,66.16,76152.78,0.0,0.97936,2e-05,2.38772]
[1776719450487,66.16,76151.14,0.0,0.97933,2e-05,2.39066]
[1776719451524,66.16,76143.74,0.0,0.97921,2e-05,2.40181]
[1776719452506,66.17,76140.09,0.0,0.97914,2e-05,2.40826]
[1776719453513,66.17,76138.93,0.0,0.97912,2e-05,2.41045]
[1776719458548,66.19,76139.72,0.0,0.97911,2e-05,2.41145]
[1776719463583,66.2,76140.25,0.0,0.9791,2e-05,2.41282]
[1776719464590,66.21,76141.99,0.0,0.97912,2e-05,2.41062]
[1776719469626,66.22,76141.2,0.0,0.97908,2e-05,2.41398]
[1776719471728,66.22,76117.68,0.0,0.97871,2e-05,2.45022]
[1776719472363,66.22,76117.68,0.0,0.97871,2e-05,2.45022]
[1776719472567,66.22,76117.68,0.0,0.97871,2e-05,2.45022]
[1776719473048,66.23,76103.44,0.0,0.97847,2e-05,2.47291]
[1776719473654,66.23,76102.98,0.0,0.97846,2e-05,2.47395]
[1776719474881,66.23,76102.98,0.0,0.97846,2e-05,2.47395]
[1776719477930,66.24,76101.97,0.0,0.97843,2e-05,2.47648]
[1776719477995,66.24,76101.97,0.0,0.97843,2e-05,2.47648]
[1776719478040,66.24,76101.97,0.0,0.97843,2e-05,2.47648]
[1776719477984,66.24,76101.84,0.0,0.97842,2e-05,2.47701]
[1776719478099,66.24,76101.84,0.0,0.97842,2e-05,2.47701]
[1776719478922,66.24,76101.84,0.0,0.97842,2e-05,2.47701]
[1776719478941,66.24,76097.26,0.0,0.97835,2e-05,2.48441]
[1776719479061,66.24,76097.26,0.0,0.97835,2e-05,2.48441]
[1776719479107,66.24,76097.26,0.0,0.97835,2e-05,2.48441]
[1776719479932,66.24,76097.26,0.0,0.97835,2e-05,2.48441]
[1776719480000,66.24,76097.26,0.0,0.97835,2e-05,2.48441]
[1776719480046,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480075,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480097,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480203,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480269,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480337,66.26,76095.14,0.0,0.97828,2e-05,2.49078]
[1776719480716,66.28,76066.11,0.0,0.97777,2e-05,2.53908]
[1776719481924,66.28,76066.11,0.0,0.97777,2e-05,2.53908]
[1776719481967,66.28,75999.99,0.0,0.97665,2e-05,2.6443]
[1776719482413,66.28,75999.99,0.0,0.97665,2e-05,2.6443]
[1776719482800,66.28,75999.99,0.0,0.97665,2e-05,2.6443]
[1776719482941,66.25,75987.59,0.0,0.97649,2e-05,2.65916]
[1776719483514,66.25,75987.59,0.0,0.97649,2e-05,2.65916]
[1776719483665,66.25,75987.59,0.0,0.97649,2e-05,2.65916]
[1776719483742,66.25,75986.5,0.0,0.97647,2e-05,2.66094]
[1776719485762,66.25,75992.13,0.0,0.97657,2e-05,2.65179]
[1776719486748,66.25,75992.13,0.0,0.97657,2e-05,2.65179]
[1776719486770,66.25,76002.23,0.0,0.97674,2e-05,2.63543]
[1776719487776,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719488672,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719488707,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719488727,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719488888,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719488935,66.25,76005.2,0.0,0.97679,2e-05,2.63113]
[1776719489136,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489179,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489209,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489218,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489231,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489348,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489441,66.25,76004.49,0.0,0.97677,2e-05,2.63286]
[1776719489790,66.26,76004.68,0.0,0.97677,2e-05,2.6331]
[1776719490329,66.26,76004.68,0.0,0.97677,2e-05,2.6331]
[1776719490454,66.26,76004.68,0.0,0.97677,2e-05,2.6331]
[1776719490481,66.26,76004.68,0.0,0.97677,2e-05,2.6331]
[1776719490554,66.26,76004.68,0.0,0.97677,2e-05,2.6331]
[1776719490797,66.26,76003.64,0.0,0.97674,2e-05,2.63534]
[1776719492223,66.26,76004.14,0.0,0.97677,2e-05,2.63197]
[1776719492418,66.26,76004.14,0.0,0.97677,2e-05,2.63197]
[1776719492471,66.26,76004.14,0.0,0.97677,2e-05,2.63197]
[1776719493694,66.27,76005.32,0.0,0.97679,2e-05,2.63059]
[1776719494625,66.27,76005.57,0.0,0.97679,2e-05,2.63079]
[1776719494673,66.27,76005.57,0.0,0.97679,2e-05,2.63079]
[1776719494813,66.27,76005.57,0.0,0.97679,2e-05,2.63079]
[1776719494816,66.27,76005.57,0.0,0.97679,2e-05,2.63079]
[1776719494952,66.27,76005.57,0.0,0.97679,2e-05,2.63079]
[1776719494969,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495127,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495351,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495487,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495498,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495541,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495551,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719495606,66.28,76003.8,0.0,0.97675,2e-05,2.63425]
[1776719497634,66.28,76007.04,0.0,0.97679,2e-05,2.63012]
[1776719497886,66.28,76007.04,0.0,0.97679,2e-05,2.63012]
[1776719497996,66.28,76007.04,0.0,0.97679,2e-05,2.63012]
[1776719498002,66.28,76007.04,0.0,0.97679,2e-05,2.63012]
[1776719498120,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498191,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498245,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498302,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498575,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498598,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498634,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498877,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498896,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719498990,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719499011,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719499062,66.28,76005.53,0.0,0.97677,2e-05,2.63262]
[1776719499092,66.28,76004.31,0.0,0.97675,2e-05,2.63465]
[1776719499195,66.28,76004.31,0.0,0.97675,2e-05,2.63465]
[1776719499266,66.28,76004.31,0.0,0.97675,2e-05,2.63465]
[1776719499409,66.28,76004.31,0.0,0.97675,2e-05,2.63465]
[1776719499451,66.28,76004.31,0.0,0.97675,2e-05,2.63465]
[1776719500608,66.29,76003.76,0.0,0.97673,2e-05,2.6361]
[1776719500663,66.29,76003.76,0.0,0.97673,2e-05,2.6361]
[1776719500676,66.29,76003.76,0.0,0.97673,2e-05,2.6361]
[1776719500951,66.29,76003.76,0.0,0.97673,2e-05,2.6361]
[1776719501059,66.29,76003.76,0.0,0.97673,2e-05,2.6361]
[1776719501179,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501231,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501313,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501405,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501416,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501446,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501455,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501582,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719501634,66.29,76004.14,0.0,0.97673,2e-05,2.63601]
[1776719502472,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502608,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502655,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502711,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502716,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502765,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502898,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719502955,66.29,76005.09,0.0,0.97675,2e-05,2.63453]
[1776719503192,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503332,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503466,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503539,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503717,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503771,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503946,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719503951,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719504006,66.29,76007.38,0.0,0.97679,2e-05,2.63089]
[1776719504001,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504193,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504447,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504492,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504611,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504665,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504707,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504715,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504799,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719504938,66.29,76013.81,0.0,0.9769,2e-05,2.62058]
[1776719505038,66.29,76020.88,0.0,0.97702,2e-05,2.6093]
[1776719505201,66.29,76020.88,0.0,0.97702,2e-05,2.6093]
[1776719505968,66.29,76020.88,0.0,0.97702,2e-05,2.6093]
[1776719506078,66.29,76020.88,0.0,0.97702,2e-05,2.6093]
[1776719506121,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506209,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506226,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506269,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506317,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506440,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506492,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506956,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719506982,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719507040,66.29,76021.2,0.0,0.97702,2e-05,2.60889]
[1776719507194,66.29,76022.68,0.0,0.97705,2e-05,2.60661]
[1776719507437,66.29,76022.68,0.0,0.97705,2e-05,2.60661]
[1776719509660,66.29,76022.53,0.0,0.97704,2e-05,2.60707]
[1776719509669,66.29,76022.53,0.0,0.97704,2e-05,2.60707]
[1776719509937,66.3,75998.43,0.0,0.97662,2e-05,2.64605]
[1776719510944,66.3,75988.09,0.0,0.97644,2e-05,2.66323]
[1776719512958,66.3,75986.36,0.0,0.9764,2e-05,2.66648]
[1776719513138,66.3,75986.36,0.0,0.9764,2e-05,2.66648]
[1776719514974,66.3,75983.64,0.0,0.97636,2e-05,2.67097]
[1776719515981,66.3,75976.99,0.0,0.97624,2e-05,2.68186]
[1776719516449,66.3,75976.99,0.0,0.97624,2e-05,2.68186]
[1776719516987,66.3,75973.53,0.0,0.97618,2e-05,2.68753]
[1776719517995,66.3,75961.58,0.0,0.97597,2e-05,2.70697]
[1776719520019,66.29,75969.83,0.0,0.97612,2e-05,2.69241]
[1776719520842,66.29,75969.83,0.0,0.97612,2e-05,2.69241]
[1776719521020,66.29,75981.9,0.0,0.97635,2e-05,2.67194]
[1776719522027,66.29,75991.65,0.0,0.97652,2e-05,2.65565]
[1776719523034,66.29,75993.91,0.0,0.97656,2e-05,2.65194]
[1776719524041,66.29,75993.42,0.0,0.97655,2e-05,2.65276]
[1776719527652,66.29,75993.66,0.0,0.97655,2e-05,2.65245]
[1776719527964,66.29,75993.66,0.0,0.97655,2e-05,2.65245]
[1776719528069,66.29,75984.82,0.0,0.9764,2e-05,2.66688]
[1776719529076,66.29,75976.4,0.0,0.97625,2e-05,2.68068]
[1776719530083,66.29,75976.79,0.0,0.97626,2e-05,2.68005]
[1776719531090,66.29,75975.39,0.0,0.97623,2e-05,2.68232]
[1776719534121,66.29,75978.53,0.0,0.97629,2e-05,2.67712]
[1776719537142,66.29,75981.73,0.0,0.97635,2e-05,2.67174]
[1776719538893,66.29,75981.73,0.0,0.97635,2e-05,2.67174]
[1776719542493,66.29,75980.89,0.0,0.97633,2e-05,2.67306]
[1776719548259,66.28,75977.65,0.0,0.97628,2e-05,2.6783]
[1776719551281,66.28,75976.57,0.0,0.97629,2e-05,2.67678]
[1776719555495,66.28,75974.99,0.0,0.97626,2e-05,2.67921]
[1776719556205,66.28,75974.74,0.0,0.97626,2e-05,2.6796]
[1776719556260,66.28,75974.74,0.0,0.97626,2e-05,2.6796]
[1776719556316,66.28,75969.88,0.0,0.97617,2e-05,2.68756]
[1776719558002,66.28,75969.88,0.0,0.97617,2e-05,2.68756]
[1776719558058,66.28,75965.66,0.0,0.97609,2e-05,2.69447]
[1776719558330,66.28,75969.22,0.0,0.97616,2e-05,2.68857]
[1776719559468,66.28,75969.22,0.0,0.97616,2e-05,2.68857]
[1776719561351,66.28,75974.58,0.0,0.97625,2e-05,2.67971]
[1776719567011,66.28,75975.54,0.0,0.97627,2e-05,2.67809]
[1776719567395,66.28,75984.28,0.0,0.97643,2e-05,2.66379]
[1776719568400,66.28,75987.94,0.0,0.97649,2e-05,2.65784]
[1776719573435,66.28,75989.66,0.0,0.97652,2e-05,2.65518]
[1776719576456,66.28,75994.06,0.0,0.97659,2e-05,2.64811]
[1776719581490,66.28,75994.7,0.0,0.9766,2e-05,2.64729]
[1776719582498,66.28,75987.64,0.0,0.97648,2e-05,2.65881]
[1776719583517,66.28,75984.65,0.0,0.97643,2e-05,2.66371]
[1776719585519,66.28,75978.97,0.0,0.97633,2e-05,2.67301]
[1776719586526,66.28,75975.74,0.0,0.97627,2e-05,2.67829]
[1776719587533,66.28,75970.53,0.0,0.97618,2e-05,2.68683]
[1776719591563,66.28,75964.58,0.0,0.97608,2e-05,2.69629]
[1776719596598,66.28,75967.1,0.0,0.97612,2e-05,2.69196]
[1776719598446,66.28,75967.74,0.0,0.97613,2e-05,2.69088]
[1776719598549,66.28,75967.74,0.0,0.97613,2e-05,2.69088]
[1776719598672,66.28,75967.74,0.0,0.97613,2e-05,2.69088]
[1776719598694,66.28,75967.74,0.0,0.97613,2e-05,2.69088]
[1776719598792,66.28,75967.74,0.0,0.97613,2e-05,2.69088]
[1776719598884,66.28,75967.65,0.0,0.97613,2e-05,2.691]
[1776719602661,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719602694,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719602768,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719602775,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719602945,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719603026,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719603156,66.28,75965.2,0.0,0.97609,2e-05,2.69496]
[1776719603116,66.28,75966.83,0.0,0.97612,2e-05,2.69225]
[1776719603207,66.28,75966.83,0.0,0.97612,2e-05,2.69225]
[1776719603246,66.28,75966.83,0.0,0.97612,2e-05,2.69225]
[1776719603300,66.28,75966.83,0.0,0.97612,2e-05,2.69225]
[1776719603440,66.28,75966.83,0.0,0.97612,2e-05,2.69225]
[1776719603647,66.28,75968.68,0.0,0.97615,2e-05,2.68897]
[1776719605147,66.28,75968.68,0.0,0.97615,2e-05,2.68897]
[1776719605150,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605210,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605274,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605373,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605451,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605546,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605692,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605741,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605822,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605875,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719605945,66.28,75970.13,0.0,0.97618,2e-05,2.68657]
[1776719606041,66.28,75971.33,0.0,0.9762,2e-05,2.68459]
[1776719608332,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608442,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608452,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608510,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608542,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608702,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608796,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608905,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719608938,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719609049,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719609183,66.28,75972.59,0.0,0.97622,2e-05,2.6825]
[1776719609109,66.28,75974.0,0.0,0.97625,2e-05,2.68018]
[1776719609689,66.28,75980.47,0.0,0.97636,2e-05,2.66956]
[1776719610696,66.28,75986.75,0.0,0.97647,2e-05,2.65948]
[1776719611703,66.28,75985.58,0.0,0.97647,2e-05,2.65864]
[1776719613061,66.28,75985.58,0.0,0.97647,2e-05,2.65864]
[1776719613717,66.28,75990.47,0.0,0.97655,2e-05,2.65106]
[1776719618873,66.29,75991.78,0.0,0.97657,2e-05,2.64961]
[1776719618926,66.29,75991.78,0.0,0.97657,2e-05,2.64961]
[1776719618938,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619616,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619658,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619690,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619692,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619718,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719619938,66.29,75995.26,0.0,0.97663,2e-05,2.64402]
[1776719620031,66.29,75997.41,0.0,0.97667,2e-05,2.6406]
[1776719624812,66.3,76019.51,0.0,0.97703,2e-05,2.60666]
[1776719625501,66.3,76019.51,0.0,0.97703,2e-05,2.60666]
[1776719625639,66.3,76019.51,0.0,0.97703,2e-05,2.60666]
[1776719625735,66.3,76019.51,0.0,0.97703,2e-05,2.60666]
[1776719625795,66.3,76019.51,0.0,0.97703,2e-05,2.60666]
[1776719625815,66.3,76040.17,0.0,0.97738,2e-05,2.57381]
[1776719626493,66.3,76040.17,0.0,0.97738,2e-05,2.57381]
[1776719626822,66.3,76046.67,0.0,0.97749,2e-05,2.56368]
[1776719627770,66.3,76046.67,0.0,0.97749,2e-05,2.56368]
[1776719627829,66.3,76044.32,0.0,0.97745,2e-05,2.56761]
[1776719628524,66.3,76044.32,0.0,0.97745,2e-05,2.56761]
[1776719628836,66.32,76041.76,0.0,0.97738,2e-05,2.5736]
[1776719630850,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719631631,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719631728,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719631784,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719632091,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719632196,66.32,76039.36,0.0,0.97734,2e-05,2.57776]
[1776719632192,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632520,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632554,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632573,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632577,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632618,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632643,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632710,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632780,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632962,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719633196,66.32,76037.99,0.0,0.97731,2e-05,2.58011]
[1776719632987,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633528,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633578,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633701,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633944,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633987,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719633995,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719634118,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719634170,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719634194,66.32,76035.95,0.0,0.97728,2e-05,2.58353]
[1776719634195,66.32,76034.75,0.0,0.97726,2e-05,2.5856]
[1776719634493,66.32,76034.75,0.0,0.97726,2e-05,2.5856]
[1776719634592,66.32,76034.75,0.0,0.97726,2e-05,2.5856]
[1776719634703,66.32,76034.75,0.0,0.97726,2e-05,2.5856]
[1776719634939,66.32,76034.75,0.0,0.97726,2e-05,2.5856]
[1776719635021,66.32,76034.82,0.0,0.97726,2e-05,2.58564]
[1776719635269,66.32,76034.82,0.0,0.97726,2e-05,2.58564]
[1776719635322,66.32,76034.82,0.0,0.97726,2e-05,2.58564]
[1776719638705,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719638757,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719638870,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719638922,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719638940,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719639001,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719639053,66.33,76034.33,0.0,0.97724,2e-05,2.58687]
[1776719639097,66.33,76035.28,0.0,0.97726,2e-05,2.5855]
[1776719641393,66.33,76035.22,0.0,0.97725,2e-05,2.58589]
[1776719641436,66.33,76035.22,0.0,0.97725,2e-05,2.58589]
[1776719641671,66.33,76035.22,0.0,0.97725,2e-05,2.58589]
[1776719641687,66.33,76035.22,0.0,0.97725,2e-05,2.58589]
[1776719641734,66.33,76035.22,0.0,0.97725,2e-05,2.58589]
[1776719642691,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719642743,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719642845,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719642897,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719642941,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719642953,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719643033,66.33,76034.89,0.0,0.97725,2e-05,2.58656]
[1776719643054,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643548,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643617,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643693,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643701,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643740,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643780,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643948,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719643960,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719644020,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719644108,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719644212,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719644213,66.33,76033.38,0.0,0.97722,2e-05,2.58911]
[1776719644208,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644438,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644555,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644628,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644686,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644704,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644856,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644908,66.33,76031.25,0.0,0.97718,2e-05,2.59265]
[1776719644948,66.33,76026.43,0.0,0.9771,2e-05,2.60049]
[1776719646658,66.33,76025.92,0.0,0.97709,2e-05,2.60143]
[1776719646711,66.33,76025.92,0.0,0.97709,2e-05,2.60143]
[1776719646912,66.33,76025.92,0.0,0.97709,2e-05,2.60143]
[1776719646966,66.33,76025.92,0.0,0.97709,2e-05,2.60143]
[1776719647044,66.33,76026.46,0.0,0.9771,2e-05,2.60068]
[1776719647970,66.33,76023.6,0.0,0.97705,2e-05,2.60537]
[1776719650702,66.34,76022.95,0.0,0.97703,2e-05,2.60652]
[1776719650941,66.34,76022.95,0.0,0.97703,2e-05,2.60652]
[1776719651134,66.34,76022.95,0.0,0.97703,2e-05,2.60652]
[1776719651174,66.34,76022.95,0.0,0.97703,2e-05,2.60652]
[1776719651204,66.34,76022.95,0.0,0.97703,2e-05,2.60652]
[1776719651144,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651580,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651634,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651710,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651818,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651824,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651876,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719651941,66.34,76021.23,0.0,0.977,2e-05,2.60949]
[1776719654695,66.34,76020.73,0.0,0.97699,2e-05,2.61059]
[1776719654940,66.34,76020.73,0.0,0.97699,2e-05,2.61059]
[1776719655143,66.34,76020.73,0.0,0.97699,2e-05,2.61059]
[1776719655187,66.34,76020.73,0.0,0.97699,2e-05,2.61059]
[1776719655195,66.34,76020.73,0.0,0.97699,2e-05,2.61059]
[1776719655232,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719655439,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719655806,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719655858,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719655941,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719656199,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719656205,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719656241,66.34,76020.74,0.0,0.97699,2e-05,2.61067]
[1776719656037,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656440,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656702,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656751,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656756,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656902,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719656937,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719657008,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719657194,66.34,76020.73,0.0,0.97699,2e-05,2.61078]
[1776719657038,66.35,76020.73,0.0,0.97698,2e-05,2.61173]
[1776719658050,66.35,76020.53,0.0,0.97696,2e-05,2.61299]
[1776719660627,66.36,76020.18,0.0,0.97694,2e-05,2.61537]
[1776719660690,66.36,76020.18,0.0,0.97694,2e-05,2.61537]
[1776719660759,66.36,76020.18,0.0,0.97694,2e-05,2.61537]
[1776719660813,66.36,76020.18,0.0,0.97694,2e-05,2.61537]
[1776719660936,66.36,76020.18,0.0,0.97694,2e-05,2.61537]
[1776719662079,66.38,76021.44,0.0,0.97694,2e-05,2.61511]
[1776719664482,66.39,76020.71,0.0,0.97691,2e-05,2.61805]
[1776719664598,66.39,76020.71,0.0,0.97691,2e-05,2.61805]
[1776719664662,66.39,76020.71,0.0,0.97691,2e-05,2.61805]
[1776719664684,66.39,76020.71,0.0,0.97691,2e-05,2.61805]
[1776719664732,66.39,76020.71,0.0,0.97691,2e-05,2.61805]
[1776719665101,66.39,76032.45,0.0,0.9771,2e-05,2.60007]
[1776719666108,66.4,76043.16,0.0,0.97727,2e-05,2.58414]
[1776719667115,66.41,76043.58,0.0,0.97727,2e-05,2.58491]
[1776719670698,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719670765,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719670815,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719670877,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719670943,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719671076,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719671168,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719671189,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719671201,66.44,76044.08,0.0,0.97723,2e-05,2.5883]
[1776719671174,66.45,76042.24,0.0,0.97721,2e-05,2.5895]
[1776719672150,66.45,76041.48,0.0,0.9772,2e-05,2.59084]
[1776719673158,66.45,76037.51,0.0,0.97713,2e-05,2.59731]
[1776719673326,66.45,76037.51,0.0,0.97713,2e-05,2.59731]
[1776719673425,66.45,76037.51,0.0,0.97713,2e-05,2.59731]
[1776719673444,66.45,76037.51,0.0,0.97713,2e-05,2.59731]
[1776719674165,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719674652,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719674706,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719674742,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719674958,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719675111,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719675119,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719675173,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719675198,66.45,76035.26,0.0,0.97709,2e-05,2.60103]
[1776719675203,66.45,76034.43,0.0,0.97707,2e-05,2.60247]
[1776719676179,66.45,76030.39,0.0,0.977,2e-05,2.60905]
[1776719676557,66.45,76030.39,0.0,0.977,2e-05,2.60905]
[1776719676664,66.45,76030.39,0.0,0.977,2e-05,2.60905]
[1776719676696,66.45,76030.39,0.0,0.977,2e-05,2.60905]
[1776719676855,66.45,76030.39,0.0,0.977,2e-05,2.60905]
[1776719678296,66.45,76031.0,0.0,0.97701,2e-05,2.60827]
[1776719678411,66.45,76031.0,0.0,0.97701,2e-05,2.60827]
[1776719678438,66.45,76031.0,0.0,0.97701,2e-05,2.60827]
[1776719678644,66.45,76031.0,0.0,0.97701,2e-05,2.60827]
[1776719679199,66.46,76030.22,0.0,0.97699,2e-05,2.61048]
[1776719680207,66.46,76032.28,0.0,0.97701,2e-05,2.60812]
[1776719681214,66.46,76033.33,0.0,0.97703,2e-05,2.60654]
[1776719681672,66.46,76033.33,0.0,0.97703,2e-05,2.60654]
[1776719682704,66.47,76033.18,0.0,0.97702,2e-05,2.60774]
[1776719683228,66.48,76033.04,0.0,0.97701,2e-05,2.60893]
[1776719684821,66.48,76033.08,0.0,0.977,2e-05,2.60981]
[1776719684868,66.48,76033.08,0.0,0.977,2e-05,2.60981]
[1776719684939,66.48,76033.08,0.0,0.977,2e-05,2.60981]
[1776719689391,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719689443,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719689500,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719689620,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719689691,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719689701,66.5,76033.65,0.0,0.97698,2e-05,2.61179]
[1776719690278,66.5,76034.6,0.0,0.97699,2e-05,2.61036]
[1776719693299,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719694889,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719694945,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719695038,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719695181,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719695201,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719695235,66.5,76033.4,0.0,0.97697,2e-05,2.61255]
[1776719695440,66.5,76033.4,0.0,0.97697,2e-05,2.61272]
[1776719695694,66.5,76033.4,0.0,0.97697,2e-05,2.61272]
[1776719695752,66.5,76033.4,0.0,0.97697,2e-05,2.61272]
[1776719695760,66.5,76033.4,0.0,0.97697,2e-05,2.61272]
[1776719695842,66.51,76034.56,0.0,0.97698,2e-05,2.61095]
[1776719697327,66.51,76033.16,0.0,0.97695,2e-05,2.61415]
[1776719698334,66.52,76034.26,0.0,0.97696,2e-05,2.6132]
[1776719700347,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700448,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700564,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700612,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700694,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700704,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700744,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700904,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719700947,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719701032,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719701043,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719701188,66.52,76033.86,0.0,0.97695,2e-05,2.61467]
[1776719701288,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719701474,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719701525,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719701599,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719701708,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719701875,66.53,76032.03,0.0,0.97691,2e-05,2.6184]
[1776719703369,66.54,76033.77,0.0,0.97691,2e-05,2.61776]
[1776719704699,66.54,76033.77,0.0,0.97691,2e-05,2.61776]
[1776719705696,66.55,76033.14,0.0,0.97689,2e-05,2.61951]
[1776719705734,66.55,76033.14,0.0,0.97689,2e-05,2.61951]
[1776719705906,66.55,76033.14,0.0,0.97689,2e-05,2.61951]
[1776719705943,66.55,76034.27,0.0,0.97691,2e-05,2.6184]
[1776719706698,66.55,76034.27,0.0,0.97691,2e-05,2.6184]
[1776719712435,66.58,76034.94,0.0,0.97688,2e-05,2.62142]
[1776719715080,66.58,76034.91,0.0,0.97687,2e-05,2.62154]
[1776719715616,66.58,76035.05,0.0,0.97688,2e-05,2.62138]
[1776719716226,66.58,76044.18,0.0,0.97703,2e-05,2.60741]
[1776719717108,66.58,76044.18,0.0,0.97703,2e-05,2.60741]
[1776719717207,66.58,76044.18,0.0,0.97703,2e-05,2.60741]
[1776719717263,66.58,76044.18,0.0,0.97703,2e-05,2.60741]
[1776719717228,66.59,76048.45,0.0,0.97709,2e-05,2.60148]
[1776719717382,66.59,76048.45,0.0,0.97709,2e-05,2.60148]
[1776719717980,66.59,76048.45,0.0,0.97709,2e-05,2.60148]
[1776719717999,66.59,76049.7,0.0,0.97711,2e-05,2.59959]
[1776719718646,66.59,76049.7,0.0,0.97711,2e-05,2.59959]
[1776719718707,66.59,76054.05,0.0,0.97718,2e-05,2.59277]
[1776719719487,66.59,76059.67,0.0,0.97728,2e-05,2.58395]
[1776719720494,66.6,76063.96,0.0,0.97733,2e-05,2.57844]
[1776719721501,66.6,76069.22,0.0,0.97742,2e-05,2.57026]
[1776719723515,66.6,76070.91,0.0,0.97745,2e-05,2.5679]
[1776719725529,66.6,76072.24,0.0,0.97747,2e-05,2.56611]
[1776719726982,66.6,76072.24,0.0,0.97747,2e-05,2.56611]
[1776719727322,66.6,76072.24,0.0,0.97747,2e-05,2.56611]
[1776719727008,66.61,76067.87,0.0,0.97739,2e-05,2.57317]
[1776719727543,66.61,76058.52,0.0,0.97723,2e-05,2.58813]
[1776719728550,66.61,76052.98,0.0,0.97714,2e-05,2.59707]
[1776719729557,66.61,76054.01,0.0,0.97715,2e-05,2.59553]
[1776719730564,66.61,76052.45,0.0,0.97713,2e-05,2.59812]
[1776719736606,66.61,76052.96,0.0,0.97715,2e-05,2.59492]
[1776719741644,66.62,76052.55,0.0,0.97714,2e-05,2.59613]
[1776719742651,66.62,76053.49,0.0,0.97715,2e-05,2.59475]
[1776719743658,66.62,76054.89,0.0,0.97718,2e-05,2.59264]
[1776719744665,66.62,76052.87,0.0,0.97714,2e-05,2.59597]
[1776719747686,66.62,76058.82,0.0,0.97724,2e-05,2.58685]
[1776719748693,66.62,76061.96,0.0,0.97729,2e-05,2.582]
[1776719749700,66.62,76063.28,0.0,0.97731,2e-05,2.58005]
[1776719750707,66.63,76064.55,0.0,0.97732,2e-05,2.57944]
[1776719752721,66.65,76065.44,0.0,0.9773,2e-05,2.58081]
[1776719755744,66.66,76069.32,0.0,0.97735,2e-05,2.57631]
[1776719756751,66.66,76071.69,0.0,0.97739,2e-05,2.57271]
[1776719757758,66.66,76072.5,0.0,0.9774,2e-05,2.57159]
[1776719762792,66.69,76072.4,0.0,0.97736,2e-05,2.57531]
[1776719764141,66.69,76073.34,0.0,0.97738,2e-05,2.57398]
[1776719767828,66.71,76072.54,0.0,0.97733,2e-05,2.5786]
[1776719772866,66.73,76072.05,0.0,0.97729,2e-05,2.58278]
[1776719773870,66.73,76073.45,0.0,0.97731,2e-05,2.58071]
[1776719774445,66.73,76073.45,0.0,0.97731,2e-05,2.58071]
[1776719774502,66.73,76073.45,0.0,0.97731,2e-05,2.58071]
[1776719774877,66.74,76066.15,0.0,0.97717,2e-05,2.59375]
[1776719775884,66.74,76060.01,0.0,0.97706,2e-05,2.60364]
[1776719776890,66.75,76059.01,0.0,0.97704,2e-05,2.60632]
[1776719777898,66.75,76058.11,0.0,0.97702,2e-05,2.60786]
[1776719781925,66.76,76056.85,0.0,0.97698,2e-05,2.61117]
[1776719784286,66.77,76056.89,0.0,0.97697,2e-05,2.61205]
[1776719784950,66.78,76048.67,0.0,0.97681,2e-05,2.62705]
[1776719785956,66.78,76047.46,0.0,0.97679,2e-05,2.62906]
[1776719786968,66.78,76046.08,0.0,0.97677,2e-05,2.63133]
[1776719787973,66.78,76045.08,0.0,0.97675,2e-05,2.63299]
[1776719793008,66.78,76044.41,0.0,0.97676,2e-05,2.63125]
[1776719798043,66.78,76043.96,0.0,0.97675,2e-05,2.63224]
[1776719800057,66.78,76045.18,0.0,0.97677,2e-05,2.63038]
[1776719801064,66.78,76044.25,0.0,0.97676,2e-05,2.63192]
[1776719802474,66.78,76044.27,0.0,0.97676,2e-05,2.63193]
[1776719804085,66.79,76043.29,0.0,0.97674,2e-05,2.6336]
[1776719809129,66.79,76043.22,0.0,0.97673,2e-05,2.63393]
[1776719812150,66.79,76044.07,0.0,0.97675,2e-05,2.63269]
[1776719814164,66.79,76042.87,0.0,0.97673,2e-05,2.6347]
[1776719815178,66.79,76041.67,0.0,0.9767,2e-05,2.63666]
[1776719815726,66.79,76041.67,0.0,0.9767,2e-05,2.63666]
[1776719816185,66.79,76034.35,0.0,0.97658,2e-05,2.64848]
[1776719817192,66.79,76029.28,0.0,0.97649,2e-05,2.65667]
[1776719821223,66.79,76034.55,0.0,0.97658,2e-05,2.64816]
[1776719822228,66.79,76041.76,0.0,0.97671,2e-05,2.63657]
[1776719824243,66.79,76042.94,0.0,0.97673,2e-05,2.63475]
[1776719829277,66.79,76042.38,0.0,0.97671,2e-05,2.63584]
[1776719834998,66.79,76042.81,0.0,0.97672,2e-05,2.63529]
[1776719836326,66.79,76040.23,0.0,0.97667,2e-05,2.63955]
[1776719837333,66.79,76039.15,0.0,0.97665,2e-05,2.64132]
[1776719839347,66.79,76037.9,0.0,0.97663,2e-05,2.64338]
[1776719841361,66.79,76032.38,0.0,0.97654,2e-05,2.65232]
[1776719842368,66.79,76029.11,0.0,0.97648,2e-05,2.65781]
[1776719843375,66.79,76027.88,0.0,0.97646,2e-05,2.6598]
[1776719844382,66.79,76027.02,0.0,0.97644,2e-05,2.66119]
[1776719845389,66.79,76028.96,0.0,0.97648,2e-05,2.65805]
[1776719846396,66.79,76027.33,0.0,0.97645,2e-05,2.66067]
[1776719852439,66.79,76027.09,0.0,0.97647,2e-05,2.65794]
[1776719857474,66.79,76030.26,0.0,0.97652,2e-05,2.65283]
[1776719859488,66.8,76028.98,0.0,0.9765,2e-05,2.65504]
[1776719864524,66.8,76024.17,0.0,0.97642,2e-05,2.66286]
[1776719866537,66.8,76022.83,0.0,0.97639,2e-05,2.66502]
[1776719870565,66.8,76021.34,0.0,0.97637,2e-05,2.66741]
[1776719875600,66.79,76022.17,0.0,0.97638,2e-05,2.66601]
[1776719877614,66.79,76021.01,0.0,0.97636,2e-05,2.66788]
[1776719882652,66.79,76020.89,0.0,0.97636,2e-05,2.66804]
[1776719888695,66.79,76020.43,0.0,0.97635,2e-05,2.66873]
[1776719889702,66.79,76018.8,0.0,0.97632,2e-05,2.67136]
[1776719891716,66.79,76015.53,0.0,0.97627,2e-05,2.67664]
[1776719892723,66.79,76011.55,0.0,0.9762,2e-05,2.6831]
[1776719893730,66.79,76009.24,0.0,0.97616,2e-05,2.68682]
[1776719894737,66.79,76010.29,0.0,0.97618,2e-05,2.68507]
[1776719897758,66.79,76008.83,0.0,0.97615,2e-05,2.68734]
[1776719898765,66.79,76003.73,0.0,0.97606,2e-05,2.69562]
[1776719899772,66.79,75998.9,0.0,0.97598,2e-05,2.70347]
[1776719900779,66.79,75997.95,0.0,0.97596,2e-05,2.70495]
[1776719901786,66.79,76003.61,0.0,0.97606,2e-05,2.69562]
[1776719902870,66.79,76003.61,0.0,0.97606,2e-05,2.69562]
[1776719902925,66.79,76003.61,0.0,0.97606,2e-05,2.69562]
[1776719902955,66.79,75996.81,0.0,0.97594,2e-05,2.7067]
[1776719903800,66.79,75986.45,0.0,0.97577,2e-05,2.72299]
[1776719904807,66.79,75984.47,0.0,0.97573,2e-05,2.72615]
[1776719905976,66.79,75984.47,0.0,0.97573,2e-05,2.72615]
[1776719906040,66.78,75980.15,0.0,0.97566,2e-05,2.73317]
[1776719907828,66.78,75973.43,0.0,0.97554,2e-05,2.74404]
[1776719908836,66.78,75969.99,0.0,0.97548,2e-05,2.7496]
[1776719909842,66.78,75968.09,0.0,0.97545,2e-05,2.75262]
[1776719911856,66.78,75967.35,0.0,0.97546,2e-05,2.75041]
[1776719912863,66.78,75964.55,0.0,0.97541,2e-05,2.75492]
[1776719914878,66.78,75962.66,0.0,0.97538,2e-05,2.75778]
[1776719916891,66.77,75961.57,0.0,0.97536,2e-05,2.7593]
[1776719918083,66.77,75961.57,0.0,0.97536,2e-05,2.7593]
[1776719918157,66.77,75960.51,0.0,0.97535,2e-05,2.76091]
[1776719919022,66.77,75960.51,0.0,0.97535,2e-05,2.76091]
[1776719919770,66.77,75960.17,0.0,0.97534,2e-05,2.76133]
[1776719919912,66.77,75964.48,0.0,0.97542,2e-05,2.75401]
[1776719921013,66.77,75964.48,0.0,0.97542,2e-05,2.75401]
[1776719921398,66.77,75964.48,0.0,0.97542,2e-05,2.75401]
[1776719921502,66.77,75964.48,0.0,0.97542,2e-05,2.75401]
[1776719921540,66.77,75964.48,0.0,0.97542,2e-05,2.75401]
[1776719921470,66.77,75966.83,0.0,0.97547,2e-05,2.74997]
[1776719922141,66.77,75966.83,0.0,0.97547,2e-05,2.74997]
[1776719922225,66.77,75960.46,0.0,0.97535,2e-05,2.76042]
[1776719922933,66.77,75951.82,0.0,0.9752,2e-05,2.77468]
[1776719923939,66.77,75951.87,0.0,0.9752,2e-05,2.77442]
[1776719925144,66.77,75951.87,0.0,0.9752,2e-05,2.77442]
[1776719925379,66.77,75951.87,0.0,0.9752,2e-05,2.77442]
[1776719925438,66.77,75944.01,0.0,0.97506,2e-05,2.7874]
[1776719925955,66.77,75940.64,0.0,0.975,2e-05,2.79286]
[1776719926962,66.76,75945.77,0.0,0.97509,2e-05,2.78406]
[1776719927969,66.76,75948.51,0.0,0.97515,2e-05,2.77928]
[1776719931998,66.76,75947.61,0.0,0.97514,2e-05,2.78026]
[1776719934013,66.76,75949.49,0.0,0.97517,2e-05,2.77712]
[1776719936027,66.76,75948.52,0.0,0.97515,2e-05,2.77876]
[1776719937034,66.76,75951.96,0.0,0.97521,2e-05,2.77302]
[1776719938041,66.76,75955.88,0.0,0.97529,2e-05,2.76649]
[1776719942069,66.76,75956.59,0.0,0.9753,2e-05,2.76542]
[1776719944083,66.76,75957.69,0.0,0.97532,2e-05,2.76364]
[1776719945090,66.76,75961.43,0.0,0.97538,2e-05,2.75744]
[1776719946097,66.76,75958.84,0.0,0.97534,2e-05,2.76179]
[1776719947104,66.76,75953.87,0.0,0.97525,2e-05,2.77011]
[1776719948111,66.76,75947.51,0.0,0.97513,2e-05,2.78076]
[1776719949144,66.76,75947.51,0.0,0.97513,2e-05,2.78076]
[1776719949211,66.76,75947.51,0.0,0.97513,2e-05,2.78076]
[1776719949271,66.76,75947.51,0.0,0.97513,2e-05,2.78076]
[1776719949342,66.76,75937.99,0.0,0.97496,2e-05,2.79673]
[1776719950125,66.76,75927.89,0.0,0.97477,2e-05,2.81371]
[1776719951132,66.76,75925.72,0.0,0.97473,2e-05,2.81732]
[1776719952388,66.76,75925.72,0.0,0.97473,2e-05,2.81732]
[1776719952392,66.76,75925.31,0.0,0.97472,2e-05,2.81795]
[1776719953153,66.76,75926.44,0.0,0.97474,2e-05,2.81662]
[1776719955167,66.77,75918.57,0.0,0.97458,2e-05,2.83109]
[1776719956482,66.77,75918.57,0.0,0.97458,2e-05,2.83109]
[1776719956584,66.78,75908.3,0.0,0.97438,2e-05,2.8491]
[1776719957163,66.78,75908.3,0.0,0.97438,2e-05,2.8491]
[1776719957252,66.78,75908.3,0.0,0.97438,2e-05,2.8491]
[1776719957330,66.78,75896.62,0.0,0.97416,2e-05,2.86959]
[1776719958203,66.78,75901.09,0.0,0.97424,2e-05,2.86243]
[1776719959179,66.78,75901.09,0.0,0.97424,2e-05,2.86243]
[1776719959211,66.79,75906.3,0.0,0.97433,2e-05,2.85402]
[1776719959913,66.79,75906.3,0.0,0.97433,2e-05,2.85402]
[1776719960217,66.79,75907.6,0.0,0.97435,2e-05,2.85232]
[1776719961813,66.79,75908.37,0.0,0.97436,2e-05,2.85151]
[1776719961838,66.79,75908.37,0.0,0.97436,2e-05,2.85151]
[1776719962279,66.79,75908.37,0.0,0.97436,2e-05,2.85151]
[1776719962381,66.79,75911.2,0.0,0.97441,2e-05,2.8472]
[1776719964470,66.8,75911.77,0.0,0.97441,2e-05,2.84675]
[1776719964557,66.8,75910.6,0.0,0.97438,2e-05,2.84926]
[1776719965426,66.8,75910.6,0.0,0.97438,2e-05,2.84926]
[1776719965525,66.8,75911.84,0.0,0.9744,2e-05,2.84766]
[1776719966552,66.8,75911.84,0.0,0.9744,2e-05,2.84766]
[1776719966261,66.81,75913.34,0.0,0.97442,2e-05,2.84562]
[1776719966693,66.81,75913.34,0.0,0.97442,2e-05,2.84562]
[1776719967268,66.81,75913.31,0.0,0.97442,2e-05,2.84619]
[1776719968528,66.81,75913.31,0.0,0.97442,2e-05,2.84619]
[1776719968949,66.81,75912.8,0.0,0.9744,2e-05,2.84757]
[1776719969428,66.82,75913.83,0.0,0.97442,2e-05,2.84633]
[1776719970573,66.82,75913.83,0.0,0.97442,2e-05,2.84633]
[1776719971320,66.82,75914.44,0.0,0.97442,2e-05,2.84581]
[1776719971421,66.82,75917.73,0.0,0.9745,2e-05,2.8375]
[1776719972305,66.83,75918.74,0.0,0.97452,2e-05,2.83631]
[1776719973100,66.83,75918.74,0.0,0.97452,2e-05,2.83631]
[1776719974541,66.83,75919.23,0.0,0.97452,2e-05,2.83601]
[1776719975326,66.84,75924.76,0.0,0.97461,2e-05,2.8277]
[1776719976333,66.84,75931.63,0.0,0.97473,2e-05,2.81663]
[1776719977340,66.84,75933.07,0.0,0.97475,2e-05,2.81476]
[1776719978347,66.85,75937.46,0.0,0.97483,2e-05,2.80793]
[1776719980361,66.86,75939.01,0.0,0.97485,2e-05,2.80648]
[1776719982375,66.86,75940.1,0.0,0.97485,2e-05,2.8058]
[1776719984389,66.9,75936.24,0.0,0.97471,2e-05,2.81864]
[1776719985396,66.94,75934.05,0.0,0.97461,2e-05,2.82786]
[1776719988417,67.01,75932.88,0.0,0.97447,2e-05,2.84094]
[1776719989424,67.01,75933.9,0.0,0.97449,2e-05,2.83972]
[1776719990431,67.01,75941.76,0.0,0.97463,2e-05,2.82695]
[1776719991438,67.05,75943.69,0.0,0.97461,2e-05,2.82901]
[1776719995466,67.18,75944.46,0.0,0.9744,2e-05,2.84816]
[1776719996473,67.21,75946.81,0.0,0.97439,2e-05,2.84906]
[1776719997480,67.24,75947.92,0.0,0.97436,2e-05,2.85203]
[1776719999494,67.3,75949.52,0.0,0.97429,2e-05,2.85876]
[1776720000501,67.33,75952.9,0.0,0.9743,2e-05,2.85765]
[1776720001508,67.33,75954.48,0.0,0.97433,2e-05,2.85544]
[1776720002515,67.34,75959.07,0.0,0.97441,2e-05,2.84815]
[1776720003522,67.34,75963.02,0.0,0.97447,2e-05,2.84195]
[1776720003867,67.34,75963.02,0.0,0.97447,2e-05,2.84195]
[1776720003902,67.34,75963.02,0.0,0.97447,2e-05,2.84195]
[1776720003944,67.34,75963.02,0.0,0.97447,2e-05,2.84195]
[1776720006162,67.34,75964.09,0.0,0.97448,2e-05,2.84113]
[1776720006225,67.34,75964.09,0.0,0.97448,2e-05,2.84113]
[1776720006240,67.34,75964.09,0.0,0.97448,2e-05,2.84113]
[1776720006543,67.35,75969.22,0.0,0.97457,2e-05,2.83298]
[1776720007572,67.35,75973.66,0.0,0.97465,2e-05,2.82602]
[1776720008565,67.35,75975.01,0.0,0.97467,2e-05,2.82426]
[1776720010884,67.36,75974.86,0.0,0.97466,2e-05,2.82554]
[1776720011600,67.36,75974.86,0.0,0.97466,2e-05,2.82554]
[1776720011648,67.36,75957.66,0.0,0.97433,2e-05,2.85503]
[1776720011818,67.36,75957.66,0.0,0.97433,2e-05,2.85503]
[1776720012598,67.37,75954.74,0.0,0.97427,2e-05,2.86049]
[1776720013606,67.37,75953.97,0.0,0.97425,2e-05,2.86226]
[1776720014613,67.37,75955.47,0.0,0.97428,2e-05,2.86018]
[1776720014907,67.37,75955.47,0.0,0.97428,2e-05,2.86018]
[1776720015619,67.38,75956.19,0.0,0.97428,2e-05,2.85942]
[1776720018641,67.38,75957.17,0.0,0.97429,2e-05,2.85914]
[1776720020655,67.39,75958.48,0.0,0.9743,2e-05,2.85785]
[1776720023676,67.4,75959.76,0.0,0.97431,2e-05,2.85708]
[1776720024684,67.4,75961.84,0.0,0.97434,2e-05,2.85403]
[1776720026168,67.4,75961.84,0.0,0.97434,2e-05,2.85403]
[1776720026230,67.41,75962.91,0.0,0.97435,2e-05,2.85316]
[1776720028710,67.42,75961.76,0.0,0.97432,2e-05,2.85653]
[1776720030769,67.42,75961.99,0.0,0.97432,2e-05,2.85661]
[1776720031969,67.42,75962.58,0.0,0.97432,2e-05,2.85608]
[1776720032053,67.43,75971.29,0.0,0.97451,2e-05,2.83863]
[1776720032740,67.43,75978.31,0.0,0.97464,2e-05,2.82684]
[1776720034396,67.43,75978.31,0.0,0.97464,2e-05,2.82684]
[1776720034449,67.43,75982.69,0.0,0.97471,2e-05,2.82051]
[1776720035484,67.43,75982.69,0.0,0.97471,2e-05,2.82051]
[1776720035520,67.44,75988.38,0.0,0.9748,2e-05,2.81152]
[1776720035781,67.44,75988.38,0.0,0.9748,2e-05,2.81152]
[1776720036010,67.44,75988.38,0.0,0.9748,2e-05,2.81152]
[1776720038782,67.45,75991.57,0.0,0.97484,2e-05,2.80833]
[1776720039790,67.45,75992.52,0.0,0.97485,2e-05,2.80728]
[1776720042810,67.46,75993.57,0.0,0.97485,2e-05,2.80712]
[1776720047849,67.48,75993.75,0.0,0.97483,2e-05,2.80946]
[1776720054900,67.49,75993.98,0.0,0.97482,2e-05,2.81061]
[1776720057247,67.49,75994.0,0.0,0.97481,2e-05,2.81075]
[1776720057333,67.49,75996.31,0.0,0.97485,2e-05,2.80706]
[1776720058437,67.49,75996.31,0.0,0.97485,2e-05,2.80706]
[1776720058519,67.49,75997.19,0.0,0.97487,2e-05,2.80577]
[1776720058928,67.49,76000.78,0.0,0.97493,2e-05,2.79997]
[1776720059936,67.5,76002.94,0.0,0.97497,2e-05,2.79657]
[1776720060943,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062006,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062006,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062270,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062374,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062436,67.5,76004.97,0.0,0.975,2e-05,2.79339]
[1776720062452,67.5,76006.81,0.0,0.97504,2e-05,2.79053]
[1776720062959,67.5,76009.26,0.0,0.97508,2e-05,2.78667]
[1776720064467,67.5,76009.26,0.0,0.97508,2e-05,2.78667]
[1776720064550,67.5,76012.05,0.0,0.97513,2e-05,2.78225]
[1776720064973,67.5,76009.32,0.0,0.97507,2e-05,2.78699]
[1776720066197,67.5,76009.32,0.0,0.97507,2e-05,2.78699]
[1776720066299,67.5,76005.54,0.0,0.975,2e-05,2.79347]
[1776720066986,67.5,76004.69,0.0,0.97499,2e-05,2.79508]
[1776720069000,67.5,76005.5,0.0,0.97501,2e-05,2.7932]
[1776720074037,67.5,76010.39,0.0,0.97509,2e-05,2.78517]
[1776720075050,67.5,76014.39,0.0,0.97516,2e-05,2.77877]
[1776720076056,67.5,76016.43,0.0,0.9752,2e-05,2.77562]
[1776720077063,67.52,76017.83,0.0,0.9752,2e-05,2.7756]
[1776720082097,67.53,76021.25,0.0,0.97525,2e-05,2.77112]
[1776720083105,67.53,76023.56,0.0,0.97529,2e-05,2.76756]
[1776720087132,67.59,76019.46,0.0,0.97511,2e-05,2.78409]
[1776720088140,67.59,76018.56,0.0,0.97509,2e-05,2.7858]
[1776720092574,67.6,76017.91,0.0,0.9751,2e-05,2.78411]
[1776720098209,67.59,76017.04,0.0,0.9751,2e-05,2.78419]
[1776720101593,67.58,76015.82,0.0,0.97508,2e-05,2.78554]
[1776720104152,67.58,76015.78,0.0,0.97509,2e-05,2.78517]
[1776720104252,67.58,76012.05,0.0,0.97502,2e-05,2.79113]
[1776720105259,67.58,76009.7,0.0,0.97498,2e-05,2.7948]
[1776720106266,67.58,76005.68,0.0,0.97491,2e-05,2.80171]
[1776720107272,67.58,76004.73,0.0,0.97489,2e-05,2.80304]
[1776720112307,67.57,76004.04,0.0,0.97489,2e-05,2.80294]
[1776720114322,67.57,76005.36,0.0,0.97492,2e-05,2.80024]
[1776720120365,67.56,76005.5,0.0,0.97494,2e-05,2.79852]
[1776720125400,67.55,76004.24,0.0,0.97493,2e-05,2.79937]
[1776720131445,67.54,76004.46,0.0,0.97495,2e-05,2.79749]
[1776720133716,67.54,76004.46,0.0,0.97495,2e-05,2.79749]
[1776720133458,67.54,76010.15,0.0,0.97506,2e-05,2.78802]
[1776720134466,67.54,76013.51,0.0,0.97511,2e-05,2.78268]
[1776720135472,67.54,76017.76,0.0,0.97519,2e-05,2.77589]
[1776720136480,67.54,76020.0,0.0,0.97523,2e-05,2.77198]
[1776720137487,67.54,76021.43,0.0,0.97526,2e-05,2.76941]
[1776720140509,67.53,76023.45,0.0,0.9753,2e-05,2.76546]
[1776720142525,67.53,76024.46,0.0,0.97532,2e-05,2.76339]
[1776720147560,67.53,76025.41,0.0,0.97535,2e-05,2.76083]
[1776720151587,67.52,76026.68,0.0,0.97541,2e-05,2.75479]
[1776720153601,67.52,76025.0,0.0,0.97538,2e-05,2.75717]
[1776720154609,67.52,76021.46,0.0,0.97532,2e-05,2.76281]
[1776720160650,67.51,76021.01,0.0,0.97533,2e-05,2.76236]
[1776720165696,67.5,76021.22,0.0,0.97534,2e-05,2.76105]
[1776720170731,67.5,76022.06,0.0,0.97537,2e-05,2.75875]
[1776720174759,67.49,76023.58,0.0,0.9754,2e-05,2.75555]
[1776720177780,67.49,76025.02,0.0,0.97543,2e-05,2.75267]
[1776720182815,67.48,76024.45,0.0,0.97543,2e-05,2.75276]
[1776720187850,67.48,76024.44,0.0,0.97544,2e-05,2.75176]
[1776720192885,67.47,76021.29,0.0,0.97539,2e-05,2.75608]
[1776720193892,67.47,76015.86,0.0,0.9753,2e-05,2.76484]
[1776720194898,67.47,76012.07,0.0,0.97523,2e-05,2.77136]
[1776720196530,67.47,76012.07,0.0,0.97523,2e-05,2.77136]
[1776720196543,67.47,76009.11,0.0,0.97518,2e-05,2.77605]
[1776720197145,67.47,76009.11,0.0,0.97518,2e-05,2.77605]
[1776720204911,67.47,76007.65,0.0,0.97515,2e-05,2.77811]
[1776720205659,67.47,76008.35,0.0,0.97516,2e-05,2.77744]
[1776720205758,67.47,76007.43,0.0,0.97514,2e-05,2.77922]
[1776720205981,67.47,76007.43,0.0,0.97514,2e-05,2.77922]
[1776720205983,67.49,75997.22,0.0,0.97493,2e-05,2.79862]
[1776720206990,67.5,75995.61,0.0,0.97488,2e-05,2.80341]
[1776720208033,67.5,75995.61,0.0,0.97488,2e-05,2.80341]
[1776720208070,67.5,75995.61,0.0,0.97488,2e-05,2.80341]
[1776720208656,67.5,75995.61,0.0,0.97488,2e-05,2.80341]
[1776720208658,67.52,75994.47,0.0,0.97484,2e-05,2.80735]
[1776720208921,67.52,75994.47,0.0,0.97484,2e-05,2.80735]
[1776720209094,67.53,75995.01,0.0,0.97483,2e-05,2.80841]
[1776720211018,67.55,75995.98,0.0,0.97483,2e-05,2.80745]
[1776720213047,67.58,75996.8,0.0,0.9748,2e-05,2.80988]
[1776720216068,67.6,75995.5,0.0,0.97474,2e-05,2.81598]
[1776720220900,67.64,75995.38,0.0,0.97468,2e-05,2.82144]
[1776720221103,67.66,76002.28,0.0,0.97477,2e-05,2.81323]
[1776720222110,67.66,76011.63,0.0,0.97494,2e-05,2.79787]
[1776720223117,67.66,76011.57,0.0,0.97493,2e-05,2.79818]
[1776720226138,67.66,76012.42,0.0,0.97494,2e-05,2.7974]
[1776720228152,67.67,76015.43,0.0,0.97499,2e-05,2.79285]
[1776720229159,67.67,76017.54,0.0,0.97503,2e-05,2.78959]
[1776720233187,67.7,76019.41,0.0,0.97501,2e-05,2.79162]
[1776720234193,67.7,76020.74,0.0,0.97503,2e-05,2.78966]
[1776720235201,67.7,76022.09,0.0,0.97505,2e-05,2.78766]
[1776720237214,67.74,76022.77,0.0,0.97501,2e-05,2.79126]
[1776720243596,67.79,76022.92,0.0,0.97492,2e-05,2.79996]
[1776720243840,67.79,76022.92,0.0,0.97492,2e-05,2.79996]
[1776720243697,67.82,76022.22,0.0,0.97486,2e-05,2.80532]
[1776720244168,67.82,76022.22,0.0,0.97486,2e-05,2.80532]
[1776720244266,67.83,76022.73,0.0,0.97485,2e-05,2.80649]
[1776720245273,67.85,76017.87,0.0,0.97474,2e-05,2.81655]
[1776720246280,67.86,76013.0,0.0,0.97463,2e-05,2.82645]
[1776720247614,67.86,76013.0,0.0,0.97463,2e-05,2.82645]
[1776720247666,67.86,76008.9,0.0,0.97456,2e-05,2.83346]
[1776720251315,67.86,76007.85,0.0,0.97453,2e-05,2.83581]
[1776720255701,67.87,76007.44,0.0,0.97452,2e-05,2.83693]
[1776720255734,67.87,76008.43,0.0,0.97453,2e-05,2.83541]
[1776720262400,67.87,76007.72,0.0,0.97451,2e-05,2.8376]
[1776720263404,67.87,76003.92,0.0,0.97444,2e-05,2.8441]
[1776720264411,67.87,76002.76,0.0,0.97442,2e-05,2.84617]
[1776720270453,67.88,76002.64,0.0,0.97441,2e-05,2.84713]
[1776720275487,67.88,76002.95,0.0,0.97443,2e-05,2.84401]
[1776720277714,67.89,76002.66,0.0,0.97441,2e-05,2.84581]
[1776720277776,67.89,76002.66,0.0,0.97441,2e-05,2.84594]
[1776720278064,67.89,76002.66,0.0,0.97441,2e-05,2.84594]
[1776720282537,67.9,75999.44,0.0,0.97435,2e-05,2.85198]
[1776720283351,67.9,75999.44,0.0,0.97435,2e-05,2.85198]
[1776720283544,67.9,75997.94,0.0,0.97432,2e-05,2.85461]
[1776720287572,67.9,75999.28,0.0,0.97434,2e-05,2.8528]
[1776720288371,67.9,75999.28,0.0,0.97434,2e-05,2.8528]
[1776720299657,67.91,76000.44,0.0,0.97434,2e-05,2.85223]
[1776720301671,67.91,76001.6,0.0,0.97436,2e-05,2.85051]
[1776720309728,67.92,76001.65,0.0,0.97435,2e-05,2.85133]
[1776720315769,67.92,76001.65,0.0,0.97435,2e-05,2.85198]
[1776720320805,67.92,76000.25,0.0,0.97431,2e-05,2.85486]
[1776720321684,67.92,76000.25,0.0,0.97431,2e-05,2.85486]
[1776720321743,67.92,76000.25,0.0,0.97431,2e-05,2.85486]
[1776720321812,67.92,75995.22,0.0,0.97422,2e-05,2.86341]
[1776720322819,67.93,75978.85,0.0,0.97391,2e-05,2.8919]
[1776720323826,67.93,75974.87,0.0,0.97383,2e-05,2.89868]
[1776720325840,67.93,75973.85,0.0,0.97381,2e-05,2.90047]
[1776720328861,67.93,75975.8,0.0,0.97385,2e-05,2.89723]
[1776720330874,67.93,75974.94,0.0,0.97383,2e-05,2.89875]
[1776720332889,67.93,75978.78,0.0,0.97393,2e-05,2.88904]
[1776720333896,67.93,75980.71,0.0,0.97397,2e-05,2.8858]
[1776720334903,67.93,75983.58,0.0,0.97402,2e-05,2.881]
[1776720338931,67.93,75981.24,0.0,0.97397,2e-05,2.88519]
[1776720339938,67.93,75979.54,0.0,0.97394,2e-05,2.88812]
[1776720341952,67.93,75976.22,0.0,0.97388,2e-05,2.89384]
[1776720342959,67.93,75974.71,0.0,0.97385,2e-05,2.89644]
[1776720344973,67.94,75972.69,0.0,0.97381,2e-05,2.89993]
[1776720347994,67.94,75969.6,0.0,0.97375,2e-05,2.90526]
[1776720348135,67.94,75969.6,0.0,0.97375,2e-05,2.90526]
[1776720349001,67.94,75965.47,0.0,0.97367,2e-05,2.91231]
[1776720350008,67.94,75963.3,0.0,0.97363,2e-05,2.91638]
[1776720351015,67.94,75962.18,0.0,0.9736,2e-05,2.91864]
[1776720352021,67.94,75964.16,0.0,0.97364,2e-05,2.91562]
[1776720353029,67.95,75962.32,0.0,0.97359,2e-05,2.91945]
[1776720354036,67.95,75964.07,0.0,0.97363,2e-05,2.91647]
[1776720356050,67.95,75962.77,0.0,0.97359,2e-05,2.91972]
[1776720357056,67.96,75963.67,0.0,0.97361,2e-05,2.91853]
[1776720359071,67.96,75961.97,0.0,0.97357,2e-05,2.92212]
[1776720361090,67.96,75961.14,0.0,0.97354,2e-05,2.9242]
[1776720362975,67.97,75959.82,0.0,0.97351,2e-05,2.92679]
[1776720363060,67.97,75959.82,0.0,0.97351,2e-05,2.92679]
[1776720363102,67.97,75961.95,0.0,0.97355,2e-05,2.92348]
[1776720364109,67.97,75964.97,0.0,0.9736,2e-05,2.91866]
[1776720365116,67.97,75963.6,0.0,0.97357,2e-05,2.92134]
[1776720366123,67.98,75964.43,0.0,0.97359,2e-05,2.92026]
[1776720370152,67.98,75962.55,0.0,0.97354,2e-05,2.92482]
[1776720372166,67.99,75957.92,0.0,0.97344,2e-05,2.93339]
[1776720373740,67.99,75957.92,0.0,0.97344,2e-05,2.93339]
[1776720373895,67.99,75957.92,0.0,0.97344,2e-05,2.93339]
[1776720373974,67.99,75958.89,0.0,0.97346,2e-05,2.93205]
[1776720374180,67.99,75955.42,0.0,0.97339,2e-05,2.9383]
[1776720375187,67.99,75951.16,0.0,0.9733,2e-05,2.94591]
[1776720378496,68.0,75950.41,0.0,0.97328,2e-05,2.94779]
[1776720379214,68.02,75939.44,0.0,0.97304,2e-05,2.96989]
[1776720380222,68.02,75931.3,0.0,0.97288,2e-05,2.98422]
[1776720381229,68.02,75934.0,0.0,0.97293,2e-05,2.97978]
[1776720382525,68.02,75934.0,0.0,0.97293,2e-05,2.97978]
[1776720382617,68.02,75934.03,0.0,0.97293,2e-05,2.97997]
[1776720383243,68.02,75935.79,0.0,0.97296,2e-05,2.97717]
[1776720387271,68.03,75936.92,0.0,0.97297,2e-05,2.97619]
[1776720390291,68.03,75938.06,0.0,0.97298,2e-05,2.97496]
[1776720391298,68.04,75937.37,0.0,0.97299,2e-05,2.97308]
[1776720396333,68.04,75937.72,0.0,0.97299,2e-05,2.97372]
[1776720399363,68.05,75938.73,0.0,0.973,2e-05,2.97274]
[1776720400370,68.05,75940.49,0.0,0.97303,2e-05,2.96996]
[1776720402384,68.05,75943.18,0.0,0.97308,2e-05,2.96585]
[1776720403393,68.06,75948.85,0.0,0.97318,2e-05,2.95636]
[1776720404958,68.06,75951.33,0.0,0.97323,2e-05,2.95239]
[1776720405406,68.06,75950.58,0.0,0.97321,2e-05,2.95397]
[1776720410441,68.07,75951.0,0.0,0.9732,2e-05,2.9547]
[1776720415478,68.08,75950.97,0.0,0.97318,2e-05,2.95618]
[1776720419506,68.08,75952.04,0.0,0.97319,2e-05,2.95548]
[1776720420513,68.09,75955.99,0.0,0.97326,2e-05,2.94898]
[1776720421160,68.09,75955.99,0.0,0.97326,2e-05,2.94898]
[1776720421520,68.09,75960.21,0.0,0.97334,2e-05,2.94205]
[1776720422526,68.09,75963.77,0.0,0.97341,2e-05,2.93627]
[1776720426555,68.1,75966.82,0.0,0.97345,2e-05,2.93232]
[1776720427562,68.1,75969.07,0.0,0.97349,2e-05,2.92881]
[1776720428569,68.1,75969.84,0.0,0.9735,2e-05,2.92782]
[1776720429576,68.1,75972.38,0.0,0.97354,2e-05,2.92382]
[1776720430583,68.11,75976.04,0.0,0.97361,2e-05,2.91793]
[1776720431591,68.11,75977.58,0.0,0.97363,2e-05,2.91566]
[1776720434610,68.12,75978.76,0.0,0.97365,2e-05,2.91471]
[1776720439645,68.13,75979.46,0.0,0.97364,2e-05,2.91525]
[1776720442667,68.13,75980.55,0.0,0.97365,2e-05,2.91443]
[1776720444681,68.14,75981.18,0.0,0.97365,2e-05,2.91405]
[1776720445688,68.14,75982.28,0.0,0.97367,2e-05,2.91253]
[1776720452124,68.15,75982.53,0.0,0.97366,2e-05,2.91313]
[1776720452757,68.16,75980.69,0.0,0.97364,2e-05,2.91434]
[1776720453764,68.16,75976.27,0.0,0.97356,2e-05,2.92219]
[1776720454697,68.16,75976.27,0.0,0.97356,2e-05,2.92219]
[1776720455093,68.16,75976.27,0.0,0.97356,2e-05,2.92219]
[1776720455109,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455145,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455200,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455620,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455664,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455693,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455786,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455861,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720455936,68.16,75975.44,0.0,0.97354,2e-05,2.92393]
[1776720456037,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720456617,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720456694,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720456698,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720456788,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720456937,68.16,75974.51,0.0,0.97352,2e-05,2.92584]
[1776720457037,68.16,75975.46,0.0,0.97353,2e-05,2.92454]
[1776720458798,68.17,75972.72,0.0,0.97347,2e-05,2.92984]
[1776720462855,68.17,75971.6,0.0,0.97344,2e-05,2.93269]
[1776720462936,68.17,75971.6,0.0,0.97344,2e-05,2.93269]
[1776720462943,68.17,75971.6,0.0,0.97344,2e-05,2.93269]
[1776720463141,68.17,75971.6,0.0,0.97344,2e-05,2.93269]
[1776720462957,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463177,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463205,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463470,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463521,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463694,68.18,75977.55,0.0,0.97355,2e-05,2.92286]
[1776720463833,68.18,75984.47,0.0,0.97368,2e-05,2.91143]
[1776720465318,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465374,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465426,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465438,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465504,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465565,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465697,68.18,75984.95,0.0,0.97368,2e-05,2.91096]
[1776720465849,68.18,75985.81,0.0,0.97369,2e-05,2.90985]
[1776720467724,68.18,75986.44,0.0,0.9737,2e-05,2.90913]
[1776720467932,68.18,75986.44,0.0,0.9737,2e-05,2.90913]
[1776720468009,68.18,75986.44,0.0,0.9737,2e-05,2.90913]
[1776720468044,68.19,75987.12,0.0,0.97371,2e-05,2.90833]
[1776720468191,68.19,75987.12,0.0,0.97371,2e-05,2.90833]
[1776720474912,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720475717,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720475769,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720475774,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720475827,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720475935,68.2,75987.39,0.0,0.97369,2e-05,2.9103]
[1776720476035,68.2,75987.44,0.0,0.97369,2e-05,2.91056]
[1776720477040,68.2,75987.44,0.0,0.97369,2e-05,2.91056]
[1776720477064,68.2,75987.44,0.0,0.97369,2e-05,2.91056]
[1776720477118,68.21,75987.44,0.0,0.97368,2e-05,2.9109]
[1776720477161,68.21,75987.44,0.0,0.97368,2e-05,2.9109]
[1776720477197,68.21,75987.44,0.0,0.97368,2e-05,2.9109]
[1776720479817,68.21,75987.44,0.0,0.97368,2e-05,2.91124]
[1776720479939,68.21,75987.44,0.0,0.97368,2e-05,2.91124]
[1776720480059,68.21,75987.44,0.0,0.97368,2e-05,2.91124]
[1776720480111,68.21,75987.44,0.0,0.97368,2e-05,2.91124]
[1776720480157,68.21,75987.44,0.0,0.97367,2e-05,2.91192]
[1776720480186,68.21,75987.44,0.0,0.97367,2e-05,2.91192]
[1776720485727,68.22,75988.8,0.0,0.97368,2e-05,2.9113]
[1776720485737,68.22,75988.8,0.0,0.97368,2e-05,2.9113]
[1776720485827,68.22,75988.8,0.0,0.97368,2e-05,2.9113]
[1776720485879,68.22,75988.8,0.0,0.97368,2e-05,2.9113]
[1776720485939,68.22,75988.8,0.0,0.97368,2e-05,2.9113]
[1776720485990,68.23,75989.56,0.0,0.97369,2e-05,2.91035]
[1776720488703,68.23,75989.56,0.0,0.97369,2e-05,2.91035]
[1776720488936,68.23,75989.56,0.0,0.97369,2e-05,2.91035]
[1776720488940,68.23,75989.56,0.0,0.97369,2e-05,2.91035]
[1776720488991,68.23,75989.56,0.0,0.97369,2e-05,2.91035]
[1776720489014,68.23,75989.2,0.0,0.97367,2e-05,2.91197]
[1776720489193,68.23,75989.2,0.0,0.97367,2e-05,2.91197]
[1776720493733,68.24,75989.13,0.0,0.97366,2e-05,2.91342]
[1776720493942,68.24,75989.13,0.0,0.97366,2e-05,2.91342]
[1776720493948,68.24,75989.13,0.0,0.97366,2e-05,2.91342]
[1776720494000,68.24,75989.13,0.0,0.97366,2e-05,2.91342]
[1776720494050,68.24,75989.14,0.0,0.97365,2e-05,2.91373]
[1776720494190,68.24,75989.14,0.0,0.97365,2e-05,2.91373]
[1776720496027,68.24,75988.87,0.0,0.97364,2e-05,2.91452]
[1776720496051,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496187,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496290,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496342,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496439,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496551,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496603,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496688,68.25,75988.87,0.0,0.97364,2e-05,2.91485]
[1776720496789,68.25,75988.87,0.0,0.97364,2e-05,2.91517]
[1776720501298,68.26,75989.05,0.0,0.97363,2e-05,2.91616]
[1776720501304,68.26,75989.05,0.0,0.97363,2e-05,2.91616]
[1776720501330,68.26,75989.05,0.0,0.97363,2e-05,2.91616]
[1776720501356,68.26,75989.05,0.0,0.97363,2e-05,2.91616]
[1776720501436,68.26,75989.05,0.0,0.97363,2e-05,2.91616]
[1776720502106,68.26,75989.11,0.0,0.97362,2e-05,2.91638]
[1776720507141,68.31,75989.13,0.0,0.97355,2e-05,2.92357]
[1776720510362,68.31,75988.32,0.0,0.97352,2e-05,2.92586]
[1776720510434,68.31,75988.32,0.0,0.97352,2e-05,2.92586]
[1776720510795,68.31,75988.32,0.0,0.97352,2e-05,2.92586]
[1776720510847,68.31,75988.32,0.0,0.97352,2e-05,2.92586]
[1776720510934,68.31,75988.32,0.0,0.97352,2e-05,2.92586]
[1776720510985,68.31,75988.32,0.0,0.97352,2e-05,2.92616]
[1776720513284,68.31,75988.32,0.0,0.97352,2e-05,2.92616]
[1776720513290,68.31,75988.32,0.0,0.97352,2e-05,2.92616]
[1776720513342,68.31,75988.32,0.0,0.97352,2e-05,2.92616]
[1776720513437,68.31,75988.32,0.0,0.97352,2e-05,2.92616]
[1776720514190,68.32,75988.39,0.0,0.97354,2e-05,2.92365]
[1776720519238,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519308,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519438,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519444,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519461,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519689,68.33,75988.35,0.0,0.97352,2e-05,2.92522]
[1776720519789,68.33,75985.8,0.0,0.97347,2e-05,2.92985]
[1776720521139,68.33,75985.8,0.0,0.97347,2e-05,2.92985]
[1776720521189,68.33,75985.8,0.0,0.97347,2e-05,2.92985]
[1776720521158,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521408,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521437,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521456,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521894,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521942,68.33,75983.76,0.0,0.97343,2e-05,2.93361]
[1776720521994,68.33,75982.04,0.0,0.97339,2e-05,2.93683]
[1776720522249,68.33,75982.04,0.0,0.97339,2e-05,2.93683]
[1776720522439,68.33,75982.04,0.0,0.97339,2e-05,2.93683]
[1776720522538,68.34,75981.48,0.0,0.97338,2e-05,2.93806]
[1776720523962,68.34,75981.48,0.0,0.97338,2e-05,2.93806]
[1776720524080,68.34,75981.48,0.0,0.97338,2e-05,2.93806]
[1776720524193,68.34,75981.48,0.0,0.97338,2e-05,2.93806]
[1776720524181,68.34,75981.34,0.0,0.97337,2e-05,2.93858]
[1776720524211,68.34,75981.34,0.0,0.97337,2e-05,2.93858]
[1776720524263,68.34,75981.34,0.0,0.97337,2e-05,2.93858]
[1776720524434,68.34,75981.34,0.0,0.97337,2e-05,2.93858]
[1776720524464,68.34,75981.41,0.0,0.97337,2e-05,2.93873]
[1776720528808,68.36,75981.29,0.0,0.97333,2e-05,2.94221]
[1776720528928,68.36,75981.29,0.0,0.97333,2e-05,2.94221]
[1776720528939,68.36,75981.29,0.0,0.97333,2e-05,2.94221]
[1776720529006,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529218,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529331,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529437,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529447,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529555,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529696,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720529813,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720530038,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720530158,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720530195,68.38,75981.27,0.0,0.9733,2e-05,2.94491]
[1776720530139,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530457,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530504,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530614,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530690,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530718,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530819,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720530936,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720531187,68.39,75974.25,0.0,0.97314,2e-05,2.95951]
[1776720531037,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720531574,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720531626,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720531693,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720531938,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720532180,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720532185,68.41,75970.27,0.0,0.97304,2e-05,2.96869]
[1776720532038,68.42,75968.55,0.0,0.97298,2e-05,2.97385]
[1776720532435,68.42,75968.55,0.0,0.97298,2e-05,2.97385]
[1776720534691,68.45,75968.48,0.0,0.97294,2e-05,2.97815]
[1776720534698,68.45,75968.48,0.0,0.97294,2e-05,2.97815]
[1776720534750,68.45,75968.48,0.0,0.97294,2e-05,2.97815]
[1776720534908,68.45,75968.48,0.0,0.97294,2e-05,2.97815]
[1776720535101,68.45,75968.48,0.0,0.97294,2e-05,2.97815]
[1776720535163,68.46,75970.02,0.0,0.97294,2e-05,2.97755]
[1776720536661,68.48,75969.07,0.0,0.9729,2e-05,2.98124]
[1776720537597,68.49,75969.07,0.0,0.97288,2e-05,2.98323]
[1776720538687,68.5,75969.1,0.0,0.97286,2e-05,2.98513]
[1776720538692,68.5,75969.1,0.0,0.97286,2e-05,2.98513]
[1776720538744,68.5,75969.1,0.0,0.97286,2e-05,2.98513]
[1776720538935,68.5,75969.1,0.0,0.97286,2e-05,2.98513]
[1776720539190,68.5,75969.1,0.0,0.97286,2e-05,2.98513]
[1776720539031,68.51,75968.6,0.0,0.97283,2e-05,2.98791]
[1776720539364,68.51,75968.74,0.0,0.97283,2e-05,2.98786]
[1776720545406,68.52,75967.87,0.0,0.9728,2e-05,2.99049]
[1776720551628,68.53,75967.86,0.0,0.97279,2e-05,2.99126]
[1776720560512,68.54,75968.12,0.0,0.97278,2e-05,2.99289]
[1776720566553,68.55,75968.42,0.0,0.97277,2e-05,2.9935]
[1776720571594,68.55,75968.78,0.0,0.97279,2e-05,2.9905]
[1776720580657,68.56,75968.65,0.0,0.97277,2e-05,2.99248]
[1776720584685,68.57,75969.59,0.0,0.97278,2e-05,2.99164]
[1776720585692,68.57,75968.71,0.0,0.97276,2e-05,2.99336]
[1776720590727,68.58,75968.89,0.0,0.97276,2e-05,2.99402]
[1776720591558,68.58,75968.89,0.0,0.97276,2e-05,2.99402]
[1776720591733,68.58,75965.27,0.0,0.97268,2e-05,3.00045]
[1776720592741,68.58,75961.71,0.0,0.97261,2e-05,3.00678]
[1776720597490,68.58,75961.48,0.0,0.9726,2e-05,3.00787]
[1776720599790,68.59,75959.76,0.0,0.97256,2e-05,3.01137]
[1776720604134,68.59,75959.6,0.0,0.97255,2e-05,3.01216]
[1776720605100,68.59,75959.6,0.0,0.97255,2e-05,3.01233]
[1776720605101,68.59,75957.55,0.0,0.97251,2e-05,3.01604]
[1776720608223,68.59,75955.65,0.0,0.97247,2e-05,3.01982]
[1776720608852,68.59,75954.51,0.0,0.97245,2e-05,3.02194]
[1776720611714,68.6,75954.51,0.0,0.97244,2e-05,3.02224]
[1776720611765,68.6,75954.51,0.0,0.97244,2e-05,3.02224]
[1776720611852,68.6,75954.51,0.0,0.97244,2e-05,3.02224]
[1776720612881,68.6,75955.74,0.0,0.97246,2e-05,3.0204]
[1776720613888,68.6,75953.68,0.0,0.97242,2e-05,3.02412]
[1776720618018,68.6,75954.16,0.0,0.97243,2e-05,3.02371]
[1776720618118,68.6,75954.16,0.0,0.97243,2e-05,3.02371]
[1776720618175,68.6,75952.39,0.0,0.97239,2e-05,3.02692]
[1776720620937,68.61,75951.45,0.0,0.97237,2e-05,3.02894]
[1776720622950,68.61,75953.17,0.0,0.9724,2e-05,3.02621]
[1776720627985,68.61,75952.02,0.0,0.97237,2e-05,3.02883]
[1776720632015,68.61,75950.79,0.0,0.97237,2e-05,3.02807]
[1776720633023,68.61,75944.89,0.0,0.97225,2e-05,3.03843]
[1776720634030,68.62,75941.61,0.0,0.97218,2e-05,3.04507]
[1776720635037,68.63,75936.02,0.0,0.97206,2e-05,3.05562]
[1776720636044,68.63,75933.44,0.0,0.97201,2e-05,3.0602]
[1776720639065,68.63,75931.83,0.0,0.97198,2e-05,3.06316]
[1776720644100,68.63,75931.43,0.0,0.97197,2e-05,3.06408]
[1776720649139,68.63,75932.26,0.0,0.97198,2e-05,3.06283]
[1776720652161,68.63,75933.55,0.0,0.972,2e-05,3.0607]
[1776720653168,68.63,75934.58,0.0,0.97202,2e-05,3.05895]
[1776720658203,68.63,75935.04,0.0,0.97203,2e-05,3.05838]
[1776720659309,68.63,75927.3,0.0,0.97188,2e-05,3.07198]
[1776720660340,68.63,75923.01,0.0,0.97179,2e-05,3.07956]
[1776720661224,68.63,75917.99,0.0,0.97169,2e-05,3.08841]
[1776720663238,68.63,75917.38,0.0,0.97168,2e-05,3.08949]
[1776720665252,68.63,75912.78,0.0,0.97159,2e-05,3.09759]
[1776720665849,68.63,75912.78,0.0,0.97159,2e-05,3.09759]
[1776720665940,68.63,75912.78,0.0,0.97159,2e-05,3.09759]
[1776720666259,68.63,75911.13,0.0,0.97156,2e-05,3.1005]
[1776720667266,68.63,75904.3,0.0,0.97142,2e-05,3.11256]
[1776720668273,68.63,75903.51,0.0,0.9714,2e-05,3.11393]
[1776720669280,68.63,75905.17,0.0,0.97144,2e-05,3.11095]
[1776720670287,68.63,75898.57,0.0,0.97131,2e-05,3.1226]
[1776720671294,68.63,75893.75,0.0,0.97121,2e-05,3.13112]
[1776720672301,68.63,75882.49,0.0,0.97098,2e-05,3.15113]
[1776720673308,68.63,75875.52,0.0,0.97084,2e-05,3.16353]
[1776720674315,68.63,75872.19,0.0,0.97078,2e-05,3.16939]
[1776720675322,68.63,75873.48,0.0,0.9708,2e-05,3.16695]
[1776720676329,68.63,75874.97,0.0,0.97083,2e-05,3.16414]
[1776720680357,68.63,75875.9,0.0,0.97086,2e-05,3.16197]
[1776720681364,68.62,75874.24,0.0,0.97083,2e-05,3.16482]
[1776720686634,68.62,75874.28,0.0,0.97083,2e-05,3.16425]
[1776720686690,68.62,75877.0,0.0,0.97089,2e-05,3.15913]
[1776720688228,68.62,75877.0,0.0,0.97089,2e-05,3.15913]
[1776720688300,68.62,75876.98,0.0,0.97089,2e-05,3.15905]
[1776720688398,68.62,75876.98,0.0,0.97089,2e-05,3.15905]
[1776720691434,68.62,75876.13,0.0,0.97091,2e-05,3.15666]
[1776720692453,68.62,75877.35,0.0,0.97094,2e-05,3.15436]
[1776720693458,68.62,75879.08,0.0,0.97097,2e-05,3.15116]
[1776720698495,68.61,75877.88,0.0,0.97095,2e-05,3.15276]
[1776720700509,68.61,75874.01,0.0,0.97088,2e-05,3.15947]
[1776720701624,68.61,75874.01,0.0,0.97088,2e-05,3.15947]
[1776720701908,68.61,75874.01,0.0,0.97088,2e-05,3.15947]
[1776720702004,68.6,75871.69,0.0,0.97084,2e-05,3.16241]
[1776720702527,68.6,75862.04,0.0,0.97065,2e-05,3.17961]
[1776720703945,68.6,75862.04,0.0,0.97065,2e-05,3.17961]
[1776720703989,68.6,75862.04,0.0,0.97065,2e-05,3.17961]
[1776720704203,68.6,75862.04,0.0,0.97065,2e-05,3.17961]
[1776720704296,68.6,75857.33,0.0,0.97055,2e-05,3.18794]
[1776720704538,68.6,75854.03,0.0,0.97049,2e-05,3.19372]
[1776720705545,68.6,75852.69,0.0,0.97046,2e-05,3.19596]
[1776720706552,68.6,75856.09,0.0,0.97053,2e-05,3.18964]
[1776720710580,68.59,75853.13,0.0,0.97048,2e-05,3.19429]
[1776720711586,68.59,75852.31,0.0,0.97047,2e-05,3.19559]
[1776720712594,68.59,75848.69,0.0,0.97039,2e-05,3.20195]
[1776720713601,68.59,75854.22,0.0,0.97051,2e-05,3.19177]
[1776720714607,68.59,75853.08,0.0,0.97049,2e-05,3.19365]
[1776720715615,68.59,75851.34,0.0,0.97045,2e-05,3.19662]
[1776720716622,68.59,75848.51,0.0,0.9704,2e-05,3.20155]
[1776720717629,68.59,75841.87,0.0,0.97026,2e-05,3.2138]
[1776720720650,68.59,75840.88,0.0,0.97023,2e-05,3.2162]
[1776720725685,68.6,75840.14,0.0,0.9702,2e-05,3.21854]
[1776720726691,68.61,75833.01,0.0,0.97003,2e-05,3.23349]
[1776720727699,68.62,75830.31,0.0,0.96996,2e-05,3.24014]
[1776720730239,68.62,75830.31,0.0,0.96996,2e-05,3.24014]
[1776720730719,68.64,75824.63,0.0,0.9698,2e-05,3.25387]
[1776720731727,68.64,75819.51,0.0,0.96969,2e-05,3.26338]
[1776720732696,68.64,75819.51,0.0,0.96969,2e-05,3.26338]
[1776720734384,68.64,75819.43,0.0,0.96969,2e-05,3.26365]
[1776720733740,68.64,75823.24,0.0,0.96977,2e-05,3.25679]
[1776720734748,68.64,75821.59,0.0,0.96973,2e-05,3.25995]
[1776720736740,68.65,75821.04,0.0,0.96972,2e-05,3.26108]
[1776720736761,68.65,75822.1,0.0,0.96974,2e-05,3.25927]
[1776720737866,68.65,75822.1,0.0,0.96974,2e-05,3.25927]
[1776720739132,68.65,75822.04,0.0,0.96974,2e-05,3.25951]
[1776720740653,68.65,75821.48,0.0,0.96972,2e-05,3.26066]
[1776720742804,68.65,75819.74,0.0,0.96968,2e-05,3.26434]
[1776720744818,68.65,75818.58,0.0,0.96966,2e-05,3.2667]
[1776720745825,68.65,75819.66,0.0,0.96968,2e-05,3.26484]
[1776720747839,68.65,75821.42,0.0,0.96971,2e-05,3.26184]
[1776720749857,68.66,75822.35,0.0,0.96973,2e-05,3.26038]
[1776720751875,68.66,75823.5,0.0,0.96978,2e-05,3.25503]
[1776720752881,68.66,75828.15,0.0,0.96988,2e-05,3.24666]
[1776720757917,68.66,75827.86,0.0,0.96986,2e-05,3.24796]
[1776720760937,68.67,75829.81,0.0,0.9699,2e-05,3.24486]
[1776720761945,68.67,75831.35,0.0,0.96993,2e-05,3.24222]
[1776720762952,68.67,75832.33,0.0,0.96995,2e-05,3.2406]
[1776720764966,68.67,75834.12,0.0,0.96998,2e-05,3.23768]
[1776720767398,68.67,75834.12,0.0,0.96998,2e-05,3.23768]
[1776720767987,68.67,75835.62,0.0,0.97,2e-05,3.23548]
[1776720768994,68.67,75837.81,0.0,0.97005,2e-05,3.23168]
[1776720770011,68.68,75841.5,0.0,0.97012,2e-05,3.22517]
[1776720771008,68.67,75843.07,0.0,0.97016,2e-05,3.22211]
[1776720773025,68.67,75844.25,0.0,0.97019,2e-05,3.21957]
[1776720774031,68.67,75846.33,0.0,0.97023,2e-05,3.21561]
[1776720776046,68.67,75847.44,0.0,0.97025,2e-05,3.21404]
[1776720781064,68.68,75848.22,0.0,0.97025,2e-05,3.21376]
[1776720784102,68.68,75849.23,0.0,0.97027,2e-05,3.2126]
[1776720785109,68.69,75856.99,0.0,0.97042,2e-05,3.19879]
[1776720786115,68.69,75860.92,0.0,0.9705,2e-05,3.19195]
[1776720793165,68.68,75861.51,0.0,0.97052,2e-05,3.19025]
[1776720798200,68.68,75861.97,0.0,0.97054,2e-05,3.18868]
[1776720803235,68.67,75853.67,0.0,0.97038,2e-05,3.20293]
[1776720804241,68.68,75842.95,0.0,0.97015,2e-05,3.22258]
[1776720805249,68.68,75840.99,0.0,0.97011,2e-05,3.22634]
[1776720807263,68.68,75839.7,0.0,0.97008,2e-05,3.22908]
[1776720809277,68.68,75838.12,0.0,0.97004,2e-05,3.23235]
[1776720813307,68.68,75839.92,0.0,0.9701,2e-05,3.22595]
[1776720814314,68.68,75841.5,0.0,0.97014,2e-05,3.22288]
[1776720816328,68.68,75843.24,0.0,0.97018,2e-05,3.21932]
[1776720817486,68.68,75844.96,0.0,0.97022,2e-05,3.21601]
[1776720819349,68.68,75850.99,0.0,0.97035,2e-05,3.20472]
[1776720820356,68.68,75853.31,0.0,0.9704,2e-05,3.20036]
[1776720821362,68.67,75854.57,0.0,0.97042,2e-05,3.19792]
[1776720822370,68.67,75855.62,0.0,0.97045,2e-05,3.19587]
[1776720823377,68.67,75857.0,0.0,0.97048,2e-05,3.19322]
[1776720826398,68.67,75860.2,0.0,0.97055,2e-05,3.18699]
[1776720831433,68.67,75862.1,0.0,0.9706,2e-05,3.18284]
[1776720836467,68.66,75861.5,0.0,0.97059,2e-05,3.18321]
[1776720837475,68.66,75862.33,0.0,0.97061,2e-05,3.18158]
[1776720838482,68.66,75861.33,0.0,0.97059,2e-05,3.18323]
[1776720839489,68.66,75862.33,0.0,0.97061,2e-05,3.18129]
[1776720844523,68.65,75863.14,0.0,0.97064,2e-05,3.17912]
[1776720850566,68.65,75862.84,0.0,0.97064,2e-05,3.17867]
[1776720851574,68.65,75860.32,0.0,0.97059,2e-05,3.18306]
[1776720853587,68.65,75859.55,0.0,0.97058,2e-05,3.18415]
[1776720858623,68.64,75859.24,0.0,0.97058,2e-05,3.18395]
[1776720859630,68.64,75860.87,0.0,0.97062,2e-05,3.18086]
[1776720860637,68.64,75863.19,0.0,0.97067,2e-05,3.17654]
[1776720865671,68.63,75863.18,0.0,0.97067,2e-05,3.17586]
[1776720866679,68.63,75862.21,0.0,0.97066,2e-05,3.17746]
[1776720867687,68.63,75864.76,0.0,0.97071,2e-05,3.17274]
[1776720868694,68.63,75866.7,0.0,0.97075,2e-05,3.16912]
[1776720871965,68.63,75870.24,0.0,0.97086,2e-05,3.15894]
[1776720872721,68.63,75871.99,0.0,0.97089,2e-05,3.15569]
[1776720873729,68.63,75875.3,0.0,0.97096,2e-05,3.14967]
[1776720874736,68.63,75876.02,0.0,0.97098,2e-05,3.14829]
[1776720876751,68.63,75883.82,0.0,0.97114,2e-05,3.13419]
[1776720877758,68.63,75888.02,0.0,0.97122,2e-05,3.12665]
[1776720880779,68.62,75889.36,0.0,0.97125,2e-05,3.12411]
[1776720882294,68.62,75888.64,0.0,0.97124,2e-05,3.12534]
[1776720883800,68.62,75890.46,0.0,0.97128,2e-05,3.12201]
[1776720888834,68.62,75891.08,0.0,0.97129,2e-05,3.12069]
[1776720892865,68.62,75891.77,0.0,0.97131,2e-05,3.11933]
[1776720894880,68.62,75892.86,0.0,0.97133,2e-05,3.11734]
[1776720895887,68.62,75896.46,0.0,0.9714,2e-05,3.11093]
[1776720896894,68.62,75897.73,0.0,0.97143,2e-05,3.10867]
[1776720899915,68.62,75899.41,0.0,0.97146,2e-05,3.10566]
[1776720901531,68.62,75899.41,0.0,0.97146,2e-05,3.10566]
[1776720902425,68.62,75899.24,0.0,0.97146,2e-05,3.10596]
[1776720902523,68.62,75899.24,0.0,0.97146,2e-05,3.10596]
[1776720902566,68.62,75910.82,0.0,0.97169,2e-05,3.08551]
[1776720902642,68.62,75910.82,0.0,0.97169,2e-05,3.08551]
[1776720902925,68.62,75910.82,0.0,0.97169,2e-05,3.08551]
[1776720903023,68.62,75910.82,0.0,0.97169,2e-05,3.08551]
[1776720903121,68.62,75927.84,0.0,0.97202,2e-05,3.05568]
[1776720903953,68.62,75931.75,0.0,0.9721,2e-05,3.04893]
[1776720904959,68.62,75934.81,0.0,0.97216,2e-05,3.04368]
[1776720906756,68.62,75934.81,0.0,0.97216,2e-05,3.04368]
[1776720908617,68.62,75931.82,0.0,0.9721,2e-05,3.04919]
[1776720908674,68.62,75931.82,0.0,0.9721,2e-05,3.04919]
[1776720908715,68.62,75931.82,0.0,0.9721,2e-05,3.04919]
[1776720909570,68.62,75931.82,0.0,0.9721,2e-05,3.04919]
[1776720909594,68.62,75931.82,0.0,0.9721,2e-05,3.04919]
[1776720908988,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720909624,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720909699,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720909748,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720909951,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910081,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910096,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910206,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910255,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910444,68.62,75929.07,0.0,0.97204,2e-05,3.05408]
[1776720910535,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720910636,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720910704,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720910840,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720910894,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720910954,68.63,75928.51,0.0,0.97203,2e-05,3.05513]
[1776720912878,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720912941,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720912954,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720913019,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720913110,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720913494,68.63,75927.92,0.0,0.97202,2e-05,3.05624]
[1776720913586,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720913660,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720913819,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720914124,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720914205,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720914575,68.63,75927.88,0.0,0.97201,2e-05,3.05645]
[1776720914214,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720914955,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915007,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915008,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915060,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915073,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915138,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915214,68.63,75916.11,0.0,0.97178,2e-05,3.07715]
[1776720915247,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720915815,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720915904,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720915953,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916021,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916074,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916089,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916137,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916146,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916212,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916587,68.63,75905.45,0.0,0.97157,2e-05,3.09595]
[1776720916238,68.63,75901.3,0.0,0.97149,2e-05,3.10329]
[1776720917873,68.63,75899.44,0.0,0.97145,2e-05,3.10656]
[1776720917950,68.63,75899.44,0.0,0.97145,2e-05,3.10656]
[1776720918076,68.63,75899.44,0.0,0.97145,2e-05,3.10656]
[1776720918128,68.63,75899.44,0.0,0.97145,2e-05,3.10656]
[1776720920796,68.63,75898.54,0.0,0.97143,2e-05,3.10811]
[1776720920940,68.63,75898.54,0.0,0.97143,2e-05,3.10811]
[1776720920969,68.63,75898.54,0.0,0.97143,2e-05,3.10811]
[1776720921206,68.63,75898.54,0.0,0.97143,2e-05,3.10811]
[1776720923194,68.63,75899.54,0.0,0.97145,2e-05,3.1063]
[1776720923333,68.63,75899.54,0.0,0.97145,2e-05,3.1063]
[1776720923356,68.63,75899.54,0.0,0.97145,2e-05,3.1063]
[1776720923455,68.63,75899.54,0.0,0.97145,2e-05,3.1063]
[1776720923501,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923782,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923835,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923888,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923946,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923957,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720923973,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720924211,68.63,75897.26,0.0,0.97141,2e-05,3.11032]
[1776720924299,68.63,75897.17,0.0,0.97141,2e-05,3.11046]
[1776720925855,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720925941,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720925951,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720926002,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720926201,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720926359,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720926411,68.63,75898.51,0.0,0.97143,2e-05,3.10807]
[1776720928900,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720928950,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720928968,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720929006,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720929017,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720929070,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720929205,68.63,75898.4,0.0,0.97143,2e-05,3.10821]
[1776720929231,68.63,75897.39,0.0,0.97141,2e-05,3.10998]
[1776720932942,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720932988,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720933191,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720933192,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720933245,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720933453,68.63,75896.9,0.0,0.97143,2e-05,3.10738]
[1776720933532,68.63,75896.9,0.0,0.97143,2e-05,3.10737]
[1776720936947,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720936954,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720937009,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720937061,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720937205,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720937242,68.63,75898.53,0.0,0.97146,2e-05,3.10445]
[1776720939510,68.62,75897.24,0.0,0.97144,2e-05,3.10672]
[1776720939556,68.62,75897.24,0.0,0.97144,2e-05,3.10672]
[1776720939536,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720939703,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940447,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940500,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940514,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940702,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940753,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940943,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940951,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720940993,68.62,75897.24,0.0,0.97144,2e-05,3.1067]
[1776720941051,68.62,75897.24,0.0,0.97144,2e-05,3.10669]
[1776720943504,68.62,75897.24,0.0,0.97144,2e-05,3.10669]
[1776720943696,68.62,75897.24,0.0,0.97144,2e-05,3.10667]
[1776720943696,68.62,75897.24,0.0,0.97144,2e-05,3.10667]
[1776720943749,68.62,75897.24,0.0,0.97144,2e-05,3.10667]
[1776720944940,68.62,75897.24,0.0,0.97144,2e-05,3.10666]
[1776720945192,68.62,75897.24,0.0,0.97144,2e-05,3.10666]
[1776720946943,68.62,75897.24,0.0,0.97144,2e-05,3.10665]
[1776720947202,68.62,75897.24,0.0,0.97144,2e-05,3.10665]
[1776720947443,68.62,75897.24,0.0,0.97144,2e-05,3.10665]
[1776720947496,68.62,75897.24,0.0,0.97144,2e-05,3.10665]
[1776720947720,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720947942,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720947994,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720950947,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720951200,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720951293,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720951345,68.62,75897.24,0.0,0.97144,2e-05,3.10663]
[1776720952808,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720952947,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720952957,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720952992,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720953396,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720953440,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720953451,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720953540,68.62,75897.39,0.0,0.97144,2e-05,3.10634]
[1776720953692,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720953923,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720953957,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720953997,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720954119,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720954206,68.62,75898.33,0.0,0.97146,2e-05,3.10467]
[1776720954312,68.62,75896.62,0.0,0.97143,2e-05,3.1077]
[1776720956660,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956723,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956728,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956761,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956826,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956847,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956871,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956911,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720956970,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720957488,68.62,75896.64,0.0,0.97143,2e-05,3.10765]
[1776720957538,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720957820,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720957872,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720957941,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958081,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958123,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958196,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958210,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958306,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958426,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958554,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958712,68.62,75902.64,0.0,0.97155,2e-05,3.09703]
[1776720958633,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720958886,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720958895,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720958947,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720958966,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720959202,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720959264,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720959455,68.62,75910.71,0.0,0.97171,2e-05,3.08282]
[1776720959543,68.62,75912.96,0.0,0.97175,2e-05,3.0789]
[1776720960270,68.62,75912.96,0.0,0.97175,2e-05,3.0789]
[1776720960430,68.62,75912.96,0.0,0.97175,2e-05,3.0789]
[1776720960452,68.62,75912.96,0.0,0.97175,2e-05,3.0789]
[1776720960514,68.62,75912.96,0.0,0.97175,2e-05,3.0789]
[1776720960531,68.62,75913.15,0.0,0.97176,2e-05,3.07861]
[1776720962949,68.63,75913.36,0.0,0.97176,2e-05,3.07833]
[1776720963207,68.63,75913.36,0.0,0.97176,2e-05,3.07833]
[1776720963361,68.63,75913.36,0.0,0.97176,2e-05,3.07833]
[1776720963413,68.63,75913.36,0.0,0.97176,2e-05,3.07833]
[1776720963514,68.63,75914.09,0.0,0.97177,2e-05,3.07709]
[1776720966948,68.63,75914.17,0.0,0.97177,2e-05,3.07708]
[1776720967201,68.63,75914.17,0.0,0.97177,2e-05,3.07708]
[1776720967564,68.63,75914.17,0.0,0.97177,2e-05,3.07708]
[1776720967618,68.63,75914.17,0.0,0.97177,2e-05,3.07708]
[1776720967664,68.63,75914.2,0.0,0.97177,2e-05,3.07708]
[1776720969623,68.63,75914.7,0.0,0.97178,2e-05,3.07624]
[1776720969703,68.63,75914.62,0.0,0.97178,2e-05,3.07643]
[1776720969844,68.63,75914.62,0.0,0.97178,2e-05,3.07643]
[1776720969945,68.63,75914.62,0.0,0.97178,2e-05,3.07643]
[1776720969967,68.63,75914.62,0.0,0.97178,2e-05,3.07643]
[1776720970952,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720970997,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971090,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971202,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971202,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971339,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971446,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971466,68.63,75915.01,0.0,0.97179,2e-05,3.07579]
[1776720971545,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720971698,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720971895,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720971905,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720971924,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720971951,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972041,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972204,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972217,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972453,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972458,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972648,68.63,75914.01,0.0,0.97177,2e-05,3.0776]
[1776720972671,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720972694,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720972732,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973018,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973073,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973160,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973195,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973321,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973422,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973442,68.63,75912.59,0.0,0.97174,2e-05,3.08014]
[1776720973451,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720973705,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720973844,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720973893,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720973947,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720974206,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720974324,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720974380,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720974447,68.63,75912.0,0.0,0.97173,2e-05,3.08121]
[1776720974458,68.63,75912.08,0.0,0.97173,2e-05,3.08111]
[1776720974692,68.63,75912.08,0.0,0.97173,2e-05,3.08111]
[1776720974893,68.63,75912.08,0.0,0.97173,2e-05,3.08111]
[1776720974933,68.63,75912.08,0.0,0.97173,2e-05,3.08111]
[1776720975465,68.63,75912.9,0.0,0.97174,2e-05,3.0797]
[1776720976654,68.63,75912.9,0.0,0.97174,2e-05,3.0797]
[1776720976695,68.63,75912.89,0.0,0.97174,2e-05,3.07976]
[1776720976816,68.63,75912.89,0.0,0.97174,2e-05,3.07976]
[1776720976959,68.63,75912.89,0.0,0.97174,2e-05,3.07976]
[1776720976965,68.63,75912.89,0.0,0.97174,2e-05,3.07976]
[1776720977083,68.63,75912.89,0.0,0.97174,2e-05,3.07976]
[1776720977479,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720977692,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720977697,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720977749,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720977937,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978193,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978198,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978250,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978439,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978701,68.63,75911.89,0.0,0.97172,2e-05,3.08156]
[1776720978488,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720978714,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720978767,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720978941,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720978992,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720979202,68.63,75909.69,0.0,0.97168,2e-05,3.08546]
[1776720979495,68.63,75905.44,0.0,0.97159,2e-05,3.09298]
[1776720980058,68.63,75905.44,0.0,0.97159,2e-05,3.09298]
[1776720980074,68.63,75905.44,0.0,0.97159,2e-05,3.09298]
[1776720980107,68.63,75905.44,0.0,0.97159,2e-05,3.09298]
[1776720980501,68.63,75902.27,0.0,0.97153,2e-05,3.09859]
[1776720980692,68.63,75902.27,0.0,0.97153,2e-05,3.09859]
[1776720981508,68.63,75902.13,0.0,0.97153,2e-05,3.09884]
[1776720982516,68.63,75901.11,0.0,0.97151,2e-05,3.10065]
[1776720987551,68.63,75901.33,0.0,0.97151,2e-05,3.10027]
[1776720992586,68.63,75902.9,0.0,0.97157,2e-05,3.09411]
[1776720993593,68.63,75901.36,0.0,0.97154,2e-05,3.09683]
[1776720999634,68.63,75901.22,0.0,0.97154,2e-05,3.09714]
[1776721004670,68.63,75901.79,0.0,0.97155,2e-05,3.09618]
[1776721012725,68.63,75902.04,0.0,0.97155,2e-05,3.09583]
[1776721018768,68.63,75901.76,0.0,0.97155,2e-05,3.09639]
[1776721019774,68.63,75903.21,0.0,0.97158,2e-05,3.09385]
[1776721020782,68.63,75902.46,0.0,0.97156,2e-05,3.09518]
[1776721022796,68.63,75906.22,0.0,0.97163,2e-05,3.08858]
[1776721023804,68.63,75907.43,0.0,0.97166,2e-05,3.08647]
[1776721024810,68.63,75906.53,0.0,0.97164,2e-05,3.08808]
[1776721027831,68.63,75907.39,0.0,0.97166,2e-05,3.08664]
[1776721031417,68.63,75907.62,0.0,0.97166,2e-05,3.08629]
[1776721031864,68.63,75907.64,0.0,0.97166,2e-05,3.08628]
[1776721031905,68.63,75907.64,0.0,0.97166,2e-05,3.08628]
[1776721031964,68.63,75907.64,0.0,0.97166,2e-05,3.08628]
[1776721032045,68.63,75918.39,0.0,0.97187,2e-05,3.06742]
[1776721032866,68.63,75929.95,0.0,0.9721,2e-05,3.04725]
[1776721034444,68.63,75929.95,0.0,0.9721,2e-05,3.04725]
[1776721034662,68.63,75929.95,0.0,0.9721,2e-05,3.04725]
[1776721034498,68.63,75933.1,0.0,0.97216,2e-05,3.04186]
[1776721035093,68.63,75933.1,0.0,0.97216,2e-05,3.04186]
[1776721035276,68.63,75933.1,0.0,0.97216,2e-05,3.04186]
[1776721035374,68.63,75933.1,0.0,0.97216,2e-05,3.04186]
[1776721035629,68.63,75933.1,0.0,0.97216,2e-05,3.04186]
[1776721035645,68.64,75945.25,0.0,0.9724,2e-05,3.02084]
[1776721035796,68.64,75945.25,0.0,0.9724,2e-05,3.02084]
[1776721036178,68.64,75945.25,0.0,0.9724,2e-05,3.02084]
[1776721036657,68.64,75957.4,0.0,0.97263,2e-05,2.99996]
[1776721036894,68.65,75958.4,0.0,0.97263,2e-05,2.99996]
[1776721038441,68.65,75958.4,0.0,0.97263,2e-05,2.99996]
[1776721038735,68.65,75958.4,0.0,0.97263,2e-05,2.99996]
[1776721038493,68.66,75952.64,0.0,0.9725,2e-05,3.01163]
[1776721038878,68.66,75952.64,0.0,0.9725,2e-05,3.01163]
[1776721038907,68.66,75950.04,0.0,0.97245,2e-05,3.01628]
[1776721039914,68.66,75948.46,0.0,0.97242,2e-05,3.01916]
[1776721044950,68.66,75948.3,0.0,0.97241,2e-05,3.02013]
[1776721049985,68.67,75947.23,0.0,0.97238,2e-05,3.02268]
[1776721055019,68.67,75946.62,0.0,0.97239,2e-05,3.02106]
[1776721058040,68.68,75945.74,0.0,0.97237,2e-05,3.023]
[1776721063075,68.68,75943.74,0.0,0.97232,2e-05,3.02716]
[1776721064083,68.68,75940.76,0.0,0.97226,2e-05,3.03247]
[1776721065153,68.68,75940.76,0.0,0.97226,2e-05,3.03247]
[1776721067104,68.68,75938.8,0.0,0.97222,2e-05,3.03624]
[1776721072138,68.69,75938.57,0.0,0.97221,2e-05,3.03721]
[1776721077175,68.69,75938.31,0.0,0.9722,2e-05,3.03823]
[1776721078182,68.69,75935.98,0.0,0.97215,2e-05,3.0424]
[1776721079189,68.69,75935.0,0.0,0.97213,2e-05,3.04421]
[1776721081203,68.69,75925.0,0.0,0.97193,2e-05,3.06187]
[1776721082210,68.69,75914.26,0.0,0.97172,2e-05,3.08078]
[1776721083217,68.69,75914.02,0.0,0.97171,2e-05,3.08123]
[1776721085249,68.69,75913.62,0.0,0.9717,2e-05,3.08197]
[1776721085376,68.69,75913.62,0.0,0.9717,2e-05,3.08197]
[1776721085447,68.69,75913.62,0.0,0.9717,2e-05,3.08197]
[1776721085462,68.69,75907.89,0.0,0.97159,2e-05,3.09209]
[1776721086765,68.69,75904.4,0.0,0.97152,2e-05,3.09827]
[1776721087630,68.69,75911.45,0.0,0.97166,2e-05,3.08585]
[1776721088252,68.69,75923.04,0.0,0.97189,2e-05,3.06552]
[1776721089259,68.69,75930.32,0.0,0.97203,2e-05,3.05285]
[1776721090266,68.69,75931.06,0.0,0.97204,2e-05,3.05164]
[1776721092550,68.7,75932.2,0.0,0.97207,2e-05,3.04981]
[1776721097315,68.7,75933.76,0.0,0.97209,2e-05,3.04747]
[1776721098321,68.7,75932.59,0.0,0.97207,2e-05,3.0496]
[1776721100336,68.7,75933.42,0.0,0.97208,2e-05,3.04831]
[1776721102350,68.7,75934.35,0.0,0.9721,2e-05,3.04686]
[1776721103357,68.7,75935.52,0.0,0.97212,2e-05,3.0449]
[1776721106756,68.7,75934.47,0.0,0.9721,2e-05,3.04701]
[1776721108451,68.7,75934.5,0.0,0.9721,2e-05,3.04705]
[1776721108535,68.7,75936.0,0.0,0.97213,2e-05,3.04453]
[1776721109401,68.71,75936.82,0.0,0.97214,2e-05,3.0432]
[1776721111415,68.71,75938.42,0.0,0.9722,2e-05,3.03724]
[1776721112421,68.71,75940.2,0.0,0.97223,2e-05,3.03425]
[1776721115442,68.71,75941.68,0.0,0.97226,2e-05,3.03203]
[1776721117456,68.71,75937.71,0.0,0.97218,2e-05,3.03917]
[1776721118782,68.71,75933.95,0.0,0.9721,2e-05,3.04583]
[1776721119471,68.71,75931.02,0.0,0.97204,2e-05,3.05103]
[1776721120478,68.71,75930.15,0.0,0.97203,2e-05,3.05264]
[1776721122492,68.71,75924.14,0.0,0.97191,2e-05,3.06331]
[1776721123499,68.71,75921.97,0.0,0.97186,2e-05,3.06718]
[1776721129541,68.72,75921.49,0.0,0.97185,2e-05,3.06836]
[1776721134576,68.72,75919.97,0.0,0.97182,2e-05,3.07131]
[1776721136590,68.72,75918.89,0.0,0.97179,2e-05,3.07331]
[1776721138604,68.72,75917.48,0.0,0.97176,2e-05,3.07588]
[1776721140618,68.72,75916.18,0.0,0.97174,2e-05,3.07825]
[1776721145658,68.72,75915.48,0.0,0.97172,2e-05,3.07969]
[1776721150693,68.72,75913.56,0.0,0.97168,2e-05,3.08326]
[1776721152707,68.72,75911.71,0.0,0.97164,2e-05,3.08658]
[1776721154721,68.72,75909.71,0.0,0.9716,2e-05,3.09016]
[1776721155548,68.72,75909.71,0.0,0.9716,2e-05,3.09016]
[1776721155635,68.72,75909.71,0.0,0.9716,2e-05,3.09016]
[1776721155711,68.72,75909.71,0.0,0.9716,2e-05,3.09016]
[1776721155939,68.72,75909.13,0.0,0.97159,2e-05,3.09121]
[1776721156735,68.72,75908.66,0.0,0.97158,2e-05,3.09206]
[1776721161769,68.72,75907.9,0.0,0.97156,2e-05,3.09349]
[1776721162453,68.72,75907.9,0.0,0.97156,2e-05,3.09349]
[1776721162777,68.72,75907.63,0.0,0.97156,2e-05,3.09399]
[1776721164031,68.72,75908.12,0.0,0.97157,2e-05,3.09315]
[1776721164085,68.72,75908.12,0.0,0.97157,2e-05,3.09315]
[1776721164095,68.72,75908.12,0.0,0.97157,2e-05,3.09315]
[1776721164791,68.72,75914.28,0.0,0.97169,2e-05,3.08232]
[1776721165799,68.72,75917.22,0.0,0.97175,2e-05,3.07718]
[1776721166981,68.72,75917.35,0.0,0.97175,2e-05,3.07699]
[1776721168819,68.73,75919.05,0.0,0.97178,2e-05,3.0741]
[1776721169825,68.73,75920.43,0.0,0.97181,2e-05,3.07172]
[1776721174860,68.73,75921.37,0.0,0.97186,2e-05,3.06696]
[1776721176875,68.73,75920.39,0.0,0.97183,2e-05,3.06881]
[1776721177884,68.73,75921.38,0.0,0.97185,2e-05,3.06714]
[1776721179898,68.73,75923.43,0.0,0.97189,2e-05,3.06367]
[1776721180905,68.73,75924.57,0.0,0.97191,2e-05,3.06174]
[1776721183163,68.73,75924.51,0.0,0.97191,2e-05,3.06192]
[1776721183784,68.73,75924.51,0.0,0.97191,2e-05,3.06192]
[1776721184435,68.73,75925.04,0.0,0.97192,2e-05,3.06114]
[1776721184540,68.73,75926.82,0.0,0.97196,2e-05,3.0581]
[1776721184909,68.73,75926.82,0.0,0.97196,2e-05,3.0581]
[1776721185124,68.73,75926.82,0.0,0.97196,2e-05,3.0581]
[1776721185137,68.73,75925.42,0.0,0.97193,2e-05,3.06063]
[1776721185942,68.73,75916.7,0.0,0.97175,2e-05,3.07591]
[1776721187400,68.73,75916.7,0.0,0.97175,2e-05,3.07591]
[1776721187513,68.73,75916.7,0.0,0.97175,2e-05,3.07591]
[1776721187614,68.73,75915.27,0.0,0.97172,2e-05,3.07854]
[1776721188423,68.73,75915.27,0.0,0.97172,2e-05,3.07854]
[1776721188550,68.73,75915.27,0.0,0.97172,2e-05,3.07854]
[1776721188567,68.73,75915.27,0.0,0.97172,2e-05,3.07854]
[1776721188599,68.73,75916.16,0.0,0.97174,2e-05,3.07703]
[1776721189047,68.73,75916.16,0.0,0.97174,2e-05,3.07703]
[1776721190538,68.73,75916.5,0.0,0.97175,2e-05,3.07648]
[1776721190576,68.73,75916.5,0.0,0.97175,2e-05,3.07648]
[1776721190591,68.73,75916.5,0.0,0.97175,2e-05,3.07648]
[1776721190703,68.73,75916.5,0.0,0.97175,2e-05,3.07648]
[1776721196014,68.74,75917.33,0.0,0.97176,2e-05,3.0754]
[1776721197430,68.74,75917.33,0.0,0.97176,2e-05,3.0754]
[1776721198276,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198374,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198381,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198433,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198444,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198578,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198625,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198627,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198703,68.74,75916.36,0.0,0.97174,2e-05,3.07716]
[1776721198805,68.74,75916.07,0.0,0.97173,2e-05,3.07772]
[1776721203147,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203236,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203258,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203325,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203387,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203402,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203450,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203641,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721203709,68.74,75917.23,0.0,0.97176,2e-05,3.07588]
[1776721204196,68.74,75917.23,0.0,0.97175,2e-05,3.07593]
[1776721204258,68.74,75921.14,0.0,0.97183,2e-05,3.06913]
[1776721205732,68.74,75921.14,0.0,0.97183,2e-05,3.06913]
[1776721205832,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721205942,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721205997,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206196,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206478,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206540,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206662,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206671,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206675,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206693,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206760,68.74,75926.54,0.0,0.97194,2e-05,3.05974]
[1776721206763,68.74,75926.48,0.0,0.97194,2e-05,3.05993]
[1776721210143,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210206,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210438,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210494,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210704,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210757,68.74,75926.41,0.0,0.97193,2e-05,3.06028]
[1776721210801,68.74,75926.66,0.0,0.97194,2e-05,3.05993]
[1776721210937,68.74,75926.66,0.0,0.97194,2e-05,3.05993]
[1776721216296,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216438,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216492,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216580,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216633,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216703,68.74,75927.1,0.0,0.97194,2e-05,3.05924]
[1776721216794,68.74,75927.1,0.0,0.97194,2e-05,3.05963]
[1776721217392,68.74,75927.1,0.0,0.97194,2e-05,3.05963]
[1776721220503,68.75,75926.73,0.0,0.97193,2e-05,3.06051]
[1776721220556,68.75,75926.73,0.0,0.97193,2e-05,3.06051]
[1776721220700,68.75,75926.73,0.0,0.97193,2e-05,3.06051]
[1776721220793,68.75,75926.81,0.0,0.97193,2e-05,3.06045]
[1776721221718,68.75,75926.81,0.0,0.97193,2e-05,3.06045]
[1776721221745,68.75,75926.81,0.0,0.97193,2e-05,3.06045]
[1776721221774,68.75,75926.81,0.0,0.97193,2e-05,3.06045]
[1776721221816,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721221943,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721222404,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721222451,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721222576,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721222623,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721222713,68.75,75926.81,0.0,0.97193,2e-05,3.06053]
[1776721223135,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223211,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223284,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223414,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223426,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223440,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223452,68.75,75926.81,0.0,0.97193,2e-05,3.06061]
[1776721223485,68.75,75927.1,0.0,0.97193,2e-05,3.06018]
[1776721229276,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229415,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229454,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229471,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229574,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229587,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229707,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229709,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721229874,68.75,75927.4,0.0,0.97193,2e-05,3.06006]
[1776721231499,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231637,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231662,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231699,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231758,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231880,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231904,68.75,75927.59,0.0,0.97194,2e-05,3.05989]
[1776721231945,68.75,75927.89,0.0,0.97197,2e-05,3.05606]
[1776721237306,68.76,75928.05,0.0,0.97197,2e-05,3.05632]
[1776721243371,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243441,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243463,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243523,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243695,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243815,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721243867,68.76,75928.04,0.0,0.97197,2e-05,3.05651]
[1776721246443,68.76,75928.04,0.0,0.97196,2e-05,3.05704]
[1776721246489,68.76,75928.04,0.0,0.97196,2e-05,3.05704]
[1776721246697,68.76,75928.04,0.0,0.97196,2e-05,3.05704]
[1776721246751,68.76,75928.04,0.0,0.97196,2e-05,3.05704]
[1776721250187,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250196,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250255,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250307,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250444,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250695,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250821,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250884,68.76,75928.22,0.0,0.97196,2e-05,3.05698]
[1776721250867,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251028,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251093,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251151,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251195,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251339,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251381,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251428,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251484,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251704,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251839,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251897,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251954,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251956,68.76,75928.29,0.0,0.97196,2e-05,3.05702]
[1776721251872,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252112,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252206,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252220,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252222,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252388,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252395,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252438,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252449,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252706,68.76,75928.29,0.0,0.97196,2e-05,3.0571]
[1776721252719,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253401,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253454,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253690,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253728,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253819,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253871,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253949,68.76,75919.5,0.0,0.97178,2e-05,3.07257]
[1776721253888,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254492,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254532,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254691,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254737,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254940,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254965,68.76,75915.4,0.0,0.9717,2e-05,3.07982]
[1776721254791,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721255013,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721255019,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721255163,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721255200,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721255279,68.76,75915.5,0.0,0.9717,2e-05,3.07969]
[1776721257769,68.76,75915.45,0.0,0.9717,2e-05,3.07987]
[1776721257865,68.76,75915.45,0.0,0.9717,2e-05,3.07987]
[1776721257918,68.76,75915.45,0.0,0.9717,2e-05,3.07987]
[1776721257948,68.76,75915.45,0.0,0.9717,2e-05,3.07987]
[1776721257895,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258055,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258107,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258178,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258204,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258258,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258447,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258693,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258743,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258773,68.76,75914.62,0.0,0.97169,2e-05,3.08137]
[1776721258865,68.77,75914.55,0.0,0.97168,2e-05,3.08153]
[1776721259758,68.77,75914.55,0.0,0.97168,2e-05,3.08153]
[1776721259915,68.77,75914.55,0.0,0.97168,2e-05,3.08153]
[1776721259955,68.77,75914.55,0.0,0.97168,2e-05,3.08153]
[1776721259969,68.77,75914.55,0.0,0.97168,2e-05,3.08153]
[1776721260441,68.77,75914.32,0.0,0.97168,2e-05,3.08198]
[1776721260693,68.77,75914.32,0.0,0.97168,2e-05,3.08198]
[1776721260909,68.77,75914.32,0.0,0.97168,2e-05,3.08198]
[1776721260967,68.77,75914.32,0.0,0.97168,2e-05,3.08198]
[1776721260783,68.77,75914.06,0.0,0.97167,2e-05,3.08247]
[1776721261663,68.77,75914.06,0.0,0.97167,2e-05,3.08247]
[1776721261699,68.77,75914.06,0.0,0.97167,2e-05,3.08247]
[1776721261943,68.77,75914.06,0.0,0.97167,2e-05,3.08247]
[1776721261773,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721261998,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262112,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262196,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262344,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262655,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262706,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262772,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262942,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262960,68.77,75914.06,0.0,0.97167,2e-05,3.08251]
[1776721262866,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263184,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263439,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263449,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263473,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263693,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263938,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263954,68.77,75913.14,0.0,0.97165,2e-05,3.08417]
[1776721263777,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264181,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264307,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264319,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264447,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264450,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264638,68.77,75912.36,0.0,0.97164,2e-05,3.08558]
[1776721264686,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265228,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265267,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265326,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265439,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265445,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265568,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265642,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265707,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265860,68.77,75912.07,0.0,0.97163,2e-05,3.08612]
[1776721265960,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721265984,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721265992,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266111,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266203,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266267,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266318,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266436,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266704,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266858,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266912,68.77,75910.05,0.0,0.97159,2e-05,3.08971]
[1776721266924,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267025,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267088,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267199,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267210,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267293,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267444,68.77,75909.17,0.0,0.97157,2e-05,3.09128]
[1776721267521,68.77,75903.22,0.0,0.97145,2e-05,3.1018]
[1776721268526,68.77,75901.58,0.0,0.97142,2e-05,3.10469]
[1776721269187,68.77,75901.58,0.0,0.97142,2e-05,3.10469]
[1776721269240,68.77,75901.58,0.0,0.97142,2e-05,3.10469]
[1776721269399,68.77,75901.58,0.0,0.97142,2e-05,3.10469]
[1776721269590,68.77,75901.58,0.0,0.97142,2e-05,3.10469]
[1776721269607,68.77,75901.38,0.0,0.97142,2e-05,3.10504]
[1776721270441,68.77,75901.38,0.0,0.97142,2e-05,3.10504]
[1776721270695,68.77,75901.38,0.0,0.97142,2e-05,3.10504]
[1776721270747,68.77,75901.38,0.0,0.97142,2e-05,3.10504]
[1776721270946,68.77,75901.38,0.0,0.97142,2e-05,3.10504]
[1776721270792,68.77,75900.95,0.0,0.97141,2e-05,3.1058]
[1776721271187,68.77,75900.95,0.0,0.97141,2e-05,3.1058]
[1776721271548,68.77,75900.88,0.0,0.97141,2e-05,3.10591]
[1776721273562,68.77,75904.38,0.0,0.97148,2e-05,3.09971]
[1776721274569,68.77,75909.86,0.0,0.97159,2e-05,3.09005]
[1776721276583,68.77,75910.64,0.0,0.9716,2e-05,3.0887]
[1776721277726,68.77,75910.64,0.0,0.9716,2e-05,3.0887]
[1776721277750,68.77,75912.72,0.0,0.97164,2e-05,3.08506]
[1776721278598,68.77,75919.28,0.0,0.97177,2e-05,3.07355]
[1776721279604,68.77,75921.42,0.0,0.97181,2e-05,3.07017]
[1776721280612,68.77,75922.6,0.0,0.97183,2e-05,3.06853]
[1776721284906,68.78,75923.78,0.0,0.97184,2e-05,3.0681]
[1776721285646,68.79,75922.8,0.0,0.97181,2e-05,3.07022]
[1776721292519,68.79,75922.45,0.0,0.97179,2e-05,3.07196]
[1776721294458,68.8,75922.68,0.0,0.97181,2e-05,3.06967]
[1776721294710,68.8,75921.38,0.0,0.97178,2e-05,3.07238]
[1776721296735,68.81,75920.58,0.0,0.97176,2e-05,3.07418]
[1776721297509,68.81,75920.51,0.0,0.97176,2e-05,3.07434]
[1776721298737,68.81,75917.28,0.0,0.97169,2e-05,3.08008]
[1776721299745,68.81,75914.38,0.0,0.97163,2e-05,3.08521]
[1776721301754,68.81,75914.63,0.0,0.97164,2e-05,3.08479]
[1776721305790,68.81,75912.92,0.0,0.9716,2e-05,3.0879]
[1776721310825,68.81,75912.73,0.0,0.9716,2e-05,3.08834]
[1776721316867,68.81,75912.72,0.0,0.9716,2e-05,3.08848]
[1776721321902,68.81,75912.98,0.0,0.9716,2e-05,3.08814]
[1776721326938,68.81,75912.72,0.0,0.97159,2e-05,3.08871]
[1776721327945,68.81,75917.49,0.0,0.97169,2e-05,3.08035]
[1776721329960,68.81,75919.57,0.0,0.97173,2e-05,3.07676]
[1776721332981,68.81,75920.44,0.0,0.97175,2e-05,3.07535]
[1776721334995,68.81,75918.99,0.0,0.97172,2e-05,3.07796]
[1776721340030,68.81,75919.63,0.0,0.97173,2e-05,3.07701]
[1776721342044,68.81,75921.01,0.0,0.97175,2e-05,3.07465]
[1776721343051,68.81,75924.15,0.0,0.97182,2e-05,3.06918]
[1776721349218,68.82,75924.38,0.0,0.97181,2e-05,3.06974]
[1776721350099,68.82,75925.81,0.0,0.97183,2e-05,3.06783]
[1776721351107,68.83,75934.93,0.0,0.97204,2e-05,3.04861]
[1776721352113,68.83,75938.86,0.0,0.97212,2e-05,3.04177]
[1776721353121,68.83,75939.11,0.0,0.97212,2e-05,3.04151]
[1776721358156,68.83,75938.96,0.0,0.97211,2e-05,3.04225]
[1776721363191,68.83,75938.49,0.0,0.9721,2e-05,3.04354]
[1776721367535,68.83,75938.45,0.0,0.97209,2e-05,3.0439]
[1776721370083,68.84,75939.1,0.0,0.9721,2e-05,3.04295]
[1776721373261,68.84,75940.0,0.0,0.97212,2e-05,3.04186]
[1776721375275,68.84,75940.94,0.0,0.97213,2e-05,3.04042]
[1776721378296,68.84,75942.97,0.0,0.97217,2e-05,3.03719]
[1776721379303,68.84,75946.76,0.0,0.97224,2e-05,3.03072]
[1776721382323,68.84,75942.28,0.0,0.97215,2e-05,3.03884]
[1776721383331,68.84,75941.11,0.0,0.97213,2e-05,3.04097]
[1776721388365,68.85,75941.58,0.0,0.97213,2e-05,3.04062]
[1776721390714,68.85,75942.31,0.0,0.97214,2e-05,3.03945]
[1776721390966,68.85,75942.31,0.0,0.97214,2e-05,3.03945]
[1776721391073,68.85,75942.31,0.0,0.97214,2e-05,3.03945]
[1776721391059,68.85,75946.19,0.0,0.97222,2e-05,3.03281]
[1776721391197,68.85,75946.19,0.0,0.97222,2e-05,3.03281]
[1776721391435,68.85,75946.19,0.0,0.97222,2e-05,3.03281]
[1776721391459,68.85,75953.24,0.0,0.97235,2e-05,3.0207]
[1776721392393,68.85,75957.9,0.0,0.97244,2e-05,3.01278]
[1776721393401,68.85,75959.84,0.0,0.97248,2e-05,3.00957]
[1776721394408,68.85,75965.45,0.0,0.97259,2e-05,3.00005]
[1776721395239,68.85,75965.45,0.0,0.97259,2e-05,3.00005]
[1776721395414,68.85,75972.05,0.0,0.97271,2e-05,2.98886]
[1776721396841,68.85,75972.05,0.0,0.97271,2e-05,2.98886]
[1776721396905,68.85,75979.53,0.0,0.97285,2e-05,2.97623]
[1776721397260,68.85,75979.53,0.0,0.97285,2e-05,2.97623]
[1776721397668,68.85,75979.53,0.0,0.97285,2e-05,2.97623]
[1776721397714,68.86,75973.28,0.0,0.97273,2e-05,2.98713]
[1776721398436,68.86,75969.35,0.0,0.97265,2e-05,2.99406]
[1776721399443,68.86,75968.26,0.0,0.97263,2e-05,2.99611]
[1776721400450,68.86,75963.27,0.0,0.97253,2e-05,3.00486]
[1776721401458,68.86,75959.02,0.0,0.97245,2e-05,3.01234]
[1776721402463,68.86,75957.11,0.0,0.97241,2e-05,3.01578]
[1776721405485,68.86,75955.93,0.0,0.97238,2e-05,3.01822]
[1776721408507,68.87,75955.01,0.0,0.97236,2e-05,3.02021]
[1776721413541,68.87,75954.4,0.0,0.97237,2e-05,3.01855]
[1776721418577,68.87,75954.03,0.0,0.97236,2e-05,3.01987]
[1776721423612,68.88,75952.97,0.0,0.97233,2e-05,3.02237]
[1776721428653,68.88,75946.87,0.0,0.9722,2e-05,3.03359]
[1776721429660,68.88,75943.98,0.0,0.97214,2e-05,3.03872]
[1776721430668,68.88,75939.43,0.0,0.97205,2e-05,3.04673]
[1776721431675,68.88,75933.0,0.0,0.97193,2e-05,3.05802]
[1776721432868,68.89,75930.82,0.0,0.97188,2e-05,3.06189]
[1776721433689,68.89,75928.17,0.0,0.97183,2e-05,3.06658]
[1776721434696,68.89,75926.38,0.0,0.97179,2e-05,3.06976]
[1776721435703,68.89,75927.7,0.0,0.97182,2e-05,3.06749]
[1776721436709,68.89,75932.99,0.0,0.97192,2e-05,3.0583]
[1776721438724,68.89,75935.07,0.0,0.97196,2e-05,3.05479]
[1776721440737,68.89,75937.76,0.0,0.97201,2e-05,3.05025]
[1776721441745,68.89,75938.65,0.0,0.97203,2e-05,3.04877]
[1776721443759,68.89,75937.83,0.0,0.97201,2e-05,3.05036]
[1776721448793,68.89,75938.05,0.0,0.97201,2e-05,3.05037]
[1776721453830,68.89,75938.75,0.0,0.97202,2e-05,3.04955]
[1776721458873,68.9,75938.73,0.0,0.97202,2e-05,3.04999]
[1776721463908,68.9,75938.24,0.0,0.972,2e-05,3.05125]
[1776721464915,68.9,75937.27,0.0,0.97198,2e-05,3.05302]
[1776721466928,68.9,75933.18,0.0,0.9719,2e-05,3.06031]
[1776721467936,68.9,75931.14,0.0,0.97186,2e-05,3.06393]
[1776721468943,68.9,75926.4,0.0,0.97177,2e-05,3.07228]
[1776721469950,68.9,75924.89,0.0,0.97174,2e-05,3.07497]
[1776721470957,68.9,75923.17,0.0,0.9717,2e-05,3.07802]
[1776721473977,68.9,75922.45,0.0,0.97172,2e-05,3.07598]
[1776721474714,68.9,75922.45,0.0,0.97172,2e-05,3.07598]
[1776721475153,68.9,75922.45,0.0,0.97172,2e-05,3.07598]
[1776721478006,68.9,75921.16,0.0,0.97169,2e-05,3.07839]
[1776721483040,68.91,75920.93,0.0,0.97168,2e-05,3.07897]
[1776721488168,68.91,75920.93,0.0,0.97168,2e-05,3.07897]
[1776721494117,68.91,75919.6,0.0,0.97165,2e-05,3.08168]
[1776721500161,68.91,75919.14,0.0,0.97164,2e-05,3.08266]
[1776721507210,68.91,75919.72,0.0,0.97165,2e-05,3.08181]
[1776721509229,68.91,75922.19,0.0,0.9717,2e-05,3.07752]
[1776721509375,68.91,75922.19,0.0,0.9717,2e-05,3.07752]
[1776721510233,68.91,75928.21,0.0,0.97182,2e-05,3.06701]
[1776721512246,68.91,75930.51,0.0,0.97186,2e-05,3.06306]
[1776721512985,68.91,75930.51,0.0,0.97186,2e-05,3.06306]
[1776721513254,68.91,75932.88,0.0,0.97191,2e-05,3.05897]
[1776721513320,68.91,75932.88,0.0,0.97191,2e-05,3.05897]
[1776721513445,68.91,75932.88,0.0,0.97191,2e-05,3.05897]
[1776721520966,68.91,75933.48,0.0,0.97191,2e-05,3.05833]
[1776721521054,68.91,75933.48,0.0,0.97191,2e-05,3.05839]
[1776721522868,68.91,75933.62,0.0,0.97192,2e-05,3.0582]
[1776721523203,68.91,75933.62,0.0,0.97192,2e-05,3.0582]
[1776721523325,68.92,75939.88,0.0,0.97204,2e-05,3.04741]
[1776721524333,68.92,75943.82,0.0,0.97211,2e-05,3.04063]
[1776721526346,68.92,75948.28,0.0,0.9722,2e-05,3.03306]
[1776721531381,68.92,75948.84,0.0,0.97223,2e-05,3.02918]
[1776721533395,68.92,75949.81,0.0,0.97225,2e-05,3.02768]
[1776721534402,68.92,75955.02,0.0,0.97235,2e-05,3.01877]
[1776721535409,68.92,75955.98,0.0,0.97237,2e-05,3.01722]
[1776721540444,68.93,75957.0,0.0,0.97238,2e-05,3.01602]
[1776721541450,68.93,75958.85,0.0,0.97242,2e-05,3.01294]
[1776721544472,68.93,75959.97,0.0,0.97244,2e-05,3.01137]
[1776721547495,68.93,75961.91,0.0,0.97247,2e-05,3.00838]
[1776721550037,68.93,75962.03,0.0,0.97247,2e-05,3.0083]
[1776721550193,68.93,75962.03,0.0,0.97247,2e-05,3.0083]
[1776721550241,68.93,75963.54,0.0,0.9725,2e-05,3.00582]
[1776721550516,68.93,75964.76,0.0,0.97252,2e-05,3.00385]
[1776721555551,68.94,75965.0,0.0,0.97252,2e-05,3.00408]
[1776721560587,68.94,75964.79,0.0,0.97251,2e-05,3.00507]
[1776721566903,68.94,75965.16,0.0,0.97251,2e-05,3.00493]
[1776721567636,68.95,75961.06,0.0,0.97242,2e-05,3.01237]
[1776721568643,68.95,75954.73,0.0,0.9723,2e-05,3.02341]
[1776721569650,68.95,75953.46,0.0,0.97227,2e-05,3.0257]
[1776721571663,68.95,75952.62,0.0,0.97226,2e-05,3.02732]
[1776721576698,68.95,75952.61,0.0,0.97225,2e-05,3.02776]
[1776721579720,68.95,75951.53,0.0,0.97223,2e-05,3.02987]
[1776721581734,68.95,75950.56,0.0,0.97221,2e-05,3.03171]
[1776721582960,68.95,75950.56,0.0,0.97221,2e-05,3.03171]
[1776721583190,68.96,75950.17,0.0,0.9722,2e-05,3.03246]
[1776721588985,68.96,75949.89,0.0,0.97219,2e-05,3.03331]
[1776721590796,68.96,75950.79,0.0,0.9722,2e-05,3.03195]
[1776721595835,68.96,75950.46,0.0,0.97222,2e-05,3.02949]
[1776721598857,68.96,75949.53,0.0,0.9722,2e-05,3.03132]
[1776721601877,68.96,75948.28,0.0,0.97218,2e-05,3.03368]
[1776721606913,68.97,75948.4,0.0,0.97218,2e-05,3.03379]
[1776721609934,68.97,75946.85,0.0,0.97214,2e-05,3.03665]
[1776721610941,68.97,75944.46,0.0,0.9721,2e-05,3.04086]
[1776721611948,68.97,75941.33,0.0,0.97203,2e-05,3.04634]
[1776721612955,68.97,75940.28,0.0,0.97201,2e-05,3.04821]
[1776721613962,68.97,75937.86,0.0,0.97197,2e-05,3.05246]
[1776721615228,68.97,75936.46,0.0,0.97194,2e-05,3.05492]
[1776721618128,68.97,75935.3,0.0,0.97191,2e-05,3.05702]
[1776721622025,68.97,75932.37,0.0,0.97186,2e-05,3.06222]
[1776721627059,68.97,75930.51,0.0,0.97182,2e-05,3.06554]
[1776721630081,68.97,75929.53,0.0,0.9718,2e-05,3.06729]
[1776721632097,68.97,75927.17,0.0,0.97175,2e-05,3.07144]
[1776721633103,68.97,75925.09,0.0,0.97171,2e-05,3.07509]
[1776721635117,68.97,75924.16,0.0,0.97169,2e-05,3.07672]
[1776721638137,68.97,75920.87,0.0,0.97163,2e-05,3.0825]
[1776721639145,68.97,75915.91,0.0,0.97153,2e-05,3.0912]
[1776721642172,68.97,75914.9,0.0,0.97151,2e-05,3.09292]
[1776721645192,68.97,75913.92,0.0,0.97149,2e-05,3.0946]
[1776721647207,68.97,75921.48,0.0,0.97164,2e-05,3.08129]
[1776721648214,68.97,75929.18,0.0,0.97179,2e-05,3.06782]
[1776721649221,68.97,75932.77,0.0,0.97186,2e-05,3.06158]
[1776721650228,68.97,75934.69,0.0,0.9719,2e-05,3.05827]
[1776721652243,68.97,75935.79,0.0,0.97195,2e-05,3.05305]
[1776721653250,68.97,75932.4,0.0,0.97188,2e-05,3.05902]
[1776721654256,68.97,75922.09,0.0,0.97168,2e-05,3.07709]
[1776721654753,68.97,75922.09,0.0,0.97168,2e-05,3.07709]
[1776721654944,68.97,75922.09,0.0,0.97168,2e-05,3.07709]
[1776721655264,68.97,75910.64,0.0,0.97145,2e-05,3.09721]
[1776721656270,68.97,75906.58,0.0,0.97137,2e-05,3.10434]
[1776721657277,68.97,75903.34,0.0,0.9713,2e-05,3.11003]
[1776721659293,68.97,75898.89,0.0,0.97122,2e-05,3.11781]
[1776721660300,68.97,75898.11,0.0,0.9712,2e-05,3.11913]
[1776721661307,68.97,75901.65,0.0,0.97127,2e-05,3.11282]
[1776721662313,68.97,75912.43,0.0,0.97149,2e-05,3.09377]
[1776721663321,68.97,75918.12,0.0,0.9716,2e-05,3.08376]
[1776721664327,68.97,75920.03,0.0,0.97164,2e-05,3.08039]
[1776721666341,68.97,75920.94,0.0,0.97166,2e-05,3.07881]
[1776721668357,68.97,75921.65,0.0,0.97167,2e-05,3.07758]
[1776721673393,68.97,75921.96,0.0,0.97168,2e-05,3.07707]
[1776721680699,68.97,75921.96,0.0,0.97168,2e-05,3.07707]
[1776721685485,68.97,75922.86,0.0,0.97169,2e-05,3.0756]
[1776721688506,68.97,75926.21,0.0,0.97176,2e-05,3.0698]
[1776721689513,68.97,75927.79,0.0,0.97179,2e-05,3.06707]
[1776721690998,68.97,75928.87,0.0,0.97181,2e-05,3.06521]
[1776721691526,68.97,75930.47,0.0,0.97184,2e-05,3.06245]
[1776721692534,68.97,75926.71,0.0,0.97177,2e-05,3.06907]
[1776721693541,68.97,75922.32,0.0,0.97168,2e-05,3.07678]
[1776721694548,68.97,75920.91,0.0,0.97165,2e-05,3.07927]
[1776721695555,68.97,75915.87,0.0,0.97155,2e-05,3.08813]
[1776721697172,68.97,75912.39,0.0,0.97148,2e-05,3.09424]
[1776721697569,68.97,75916.31,0.0,0.97156,2e-05,3.08734]
[1776721698979,68.97,75919.92,0.0,0.97163,2e-05,3.081]
[1776721702340,68.97,75920.62,0.0,0.97165,2e-05,3.07981]
[1776721702604,68.97,75921.72,0.0,0.97167,2e-05,3.0779]
[1776721704618,68.97,75922.71,0.0,0.97169,2e-05,3.07618]
[1776721709655,68.97,75923.47,0.0,0.9717,2e-05,3.07497]
[1776721715382,68.97,75923.32,0.0,0.97173,2e-05,3.07191]
[1776721715483,68.97,75925.1,0.0,0.97176,2e-05,3.06882]
[1776721718226,68.97,75927.91,0.0,0.97182,2e-05,3.06402]
[1776721719218,68.97,75929.16,0.0,0.97184,2e-05,3.06189]
[1776721721739,68.98,75929.96,0.0,0.97185,2e-05,3.06064]
[1776721726774,68.98,75930.23,0.0,0.97186,2e-05,3.06044]
[1776721730803,68.98,75929.56,0.0,0.97184,2e-05,3.06185]
[1776721731810,68.98,75930.3,0.0,0.97186,2e-05,3.06062]
[1776721732817,68.98,75929.13,0.0,0.97183,2e-05,3.06272]
[1776721735491,68.98,75927.81,0.0,0.9718,2e-05,3.06513]
[1776721737157,68.98,75927.08,0.0,0.97179,2e-05,3.06651]
[1776721739865,68.98,75926.37,0.0,0.97177,2e-05,3.06789]
[1776721741880,68.98,75923.38,0.0,0.97171,2e-05,3.07322]
[1776721746915,68.98,75923.42,0.0,0.97171,2e-05,3.07334]
[1776721749936,68.98,75924.35,0.0,0.97173,2e-05,3.07182]
[1776721750943,68.98,75926.52,0.0,0.97177,2e-05,3.06806]
[1776721751949,68.98,75927.59,0.0,0.97179,2e-05,3.06624]
[1776721755978,68.99,75928.51,0.0,0.97181,2e-05,3.06482]
[1776721757992,68.99,75929.26,0.0,0.97182,2e-05,3.06362]
[1776721760007,68.99,75928.45,0.0,0.9718,2e-05,3.06514]
[1776721762020,68.99,75926.25,0.0,0.97176,2e-05,3.06909]
[1776721767056,68.99,75926.35,0.0,0.97176,2e-05,3.06914]
[1776721768063,68.99,75928.38,0.0,0.9718,2e-05,3.06564]
[1776721772091,68.99,75929.58,0.0,0.97185,2e-05,3.06035]
[1776721774104,68.99,75930.51,0.0,0.97187,2e-05,3.05885]
[1776721778941,68.99,75931.05,0.0,0.97187,2e-05,3.05816]
[1776721779536,68.99,75931.05,0.0,0.97187,2e-05,3.05816]
[1776721779140,68.99,75931.01,0.0,0.97187,2e-05,3.0583]
[1776721782692,68.99,75930.71,0.0,0.97187,2e-05,3.05902]
[1776721783754,69.0,75930.71,0.0,0.97186,2e-05,3.05908]
[1776721784175,69.0,75931.96,0.0,0.97189,2e-05,3.05697]
[1776721785182,69.0,75933.2,0.0,0.97191,2e-05,3.05487]
[1776721790217,69.0,75933.45,0.0,0.97191,2e-05,3.0548]
[1776721792544,69.0,75935.21,0.0,0.97195,2e-05,3.05188]
[1776721794245,69.0,75936.12,0.0,0.97196,2e-05,3.05045]
[1776721796259,69.0,75937.21,0.0,0.97198,2e-05,3.04872]
[1776721797265,69.0,75938.18,0.0,0.972,2e-05,3.04711]
[1776721800349,69.0,75938.98,0.0,0.97201,2e-05,3.04589]
[1776721800405,69.0,75940.18,0.0,0.97204,2e-05,3.04389]
[1776721801295,69.0,75941.81,0.0,0.97207,2e-05,3.04114]
[1776721804315,69.01,75941.77,0.0,0.97206,2e-05,3.0414]
[1776721805323,69.01,75937.97,0.0,0.97199,2e-05,3.04818]
[1776721806330,69.01,75934.36,0.0,0.97192,2e-05,3.05455]
[1776721810358,69.01,75933.43,0.0,0.97189,2e-05,3.05643]
[1776721812372,69.01,75934.85,0.0,0.97192,2e-05,3.05408]
[1776721818415,69.01,75934.8,0.0,0.97192,2e-05,3.05456]
[1776721821438,69.01,75932.1,0.0,0.97186,2e-05,3.05945]
[1776721826476,69.01,75931.55,0.0,0.97185,2e-05,3.06065]
[1776721831512,69.02,75931.5,0.0,0.97187,2e-05,3.05754]
[1776721835540,69.02,75935.75,0.0,0.97196,2e-05,3.05032]
[1776721835775,69.02,75935.75,0.0,0.97196,2e-05,3.05032]
[1776721836547,69.02,75940.93,0.0,0.97206,2e-05,3.04135]
[1776721837553,69.02,75942.88,0.0,0.97209,2e-05,3.03803]
[1776721839568,69.02,75943.92,0.0,0.97211,2e-05,3.03637]
[1776721841581,69.02,75945.81,0.0,0.97215,2e-05,3.03326]
[1776721842589,69.02,75946.96,0.0,0.97217,2e-05,3.03135]
[1776721844602,69.02,75945.51,0.0,0.97214,2e-05,3.03403]
[1776721845609,69.02,75944.44,0.0,0.97212,2e-05,3.03597]
[1776721850645,69.02,75944.5,0.0,0.97211,2e-05,3.03626]
[1776721851651,69.02,75945.96,0.0,0.97214,2e-05,3.03381]
[1776721857694,69.03,75945.99,0.0,0.97214,2e-05,3.03434]
[1776721862729,69.03,75945.26,0.0,0.97212,2e-05,3.03595]
[1776721865750,69.03,75946.28,0.0,0.97213,2e-05,3.03452]
[1776721870785,69.04,75946.89,0.0,0.97214,2e-05,3.03391]
[1776721871792,69.04,75948.04,0.0,0.97216,2e-05,3.032]
[1776721875819,69.04,75953.19,0.0,0.97226,2e-05,3.02346]
[1776721878848,69.04,75952.29,0.0,0.97224,2e-05,3.02534]
[1776721881863,69.04,75950.07,0.0,0.97219,2e-05,3.02948]
[1776721886898,69.05,75949.94,0.0,0.97218,2e-05,3.03018]
[1776721891934,69.05,75950.83,0.0,0.97222,2e-05,3.02571]
[1776721896971,69.05,75951.05,0.0,0.97222,2e-05,3.02583]
[1776721902005,69.05,75949.71,0.0,0.97219,2e-05,3.02865]
[1776721904020,69.06,75952.2,0.0,0.97224,2e-05,3.02453]
[1776721905026,69.06,75953.84,0.0,0.97227,2e-05,3.0218]
[1776721908047,69.06,75954.88,0.0,0.97229,2e-05,3.02033]
[1776721912076,69.06,75959.18,0.0,0.97236,2e-05,3.01334]
[1776721916104,69.06,75960.33,0.0,0.97238,2e-05,3.01183]
[1776721917111,69.07,75961.58,0.0,0.9724,2e-05,3.00979]
[1776721920132,69.07,75962.53,0.0,0.97242,2e-05,3.00852]
[1776721922146,69.07,75961.38,0.0,0.97239,2e-05,3.01074]
[1776721923747,69.07,75961.38,0.0,0.97239,2e-05,3.01074]
[1776721923811,69.07,75961.38,0.0,0.97239,2e-05,3.01074]
[1776721923826,69.07,75961.38,0.0,0.97239,2e-05,3.01074]
[1776721923750,69.07,75963.96,0.0,0.97244,2e-05,3.00641]
[1776721923926,69.07,75963.96,0.0,0.97244,2e-05,3.00641]
[1776721924522,69.07,75963.96,0.0,0.97244,2e-05,3.00641]
[1776721924757,69.07,75963.96,0.0,0.97244,2e-05,3.00641]
[1776721924544,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721924863,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721924911,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721925304,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721925399,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721925450,69.07,75964.82,0.0,0.97246,2e-05,3.00505]
[1776721925550,69.07,75966.53,0.0,0.97249,2e-05,3.00223]
[1776721927143,69.07,75966.87,0.0,0.9725,2e-05,3.00178]
[1776721930157,69.07,75967.65,0.0,0.97251,2e-05,3.00082]
[1776721930209,69.07,75967.65,0.0,0.97251,2e-05,3.00082]
[1776721930710,69.07,75967.65,0.0,0.97251,2e-05,3.00082]
[1776721930737,69.07,75967.65,0.0,0.97251,2e-05,3.00082]
[1776721930764,69.07,75967.65,0.0,0.97251,2e-05,3.00082]
[1776721930785,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721930947,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931320,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931441,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931448,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931500,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931692,69.08,75967.97,0.0,0.97251,2e-05,3.00053]
[1776721931721,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932358,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932446,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932449,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932502,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932551,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932563,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932616,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932693,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932749,69.08,75967.91,0.0,0.97251,2e-05,3.00063]
[1776721932794,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721932819,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721932871,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721932953,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933031,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933077,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933129,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933206,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933631,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933700,69.08,75969.4,0.0,0.97253,2e-05,2.99833]
[1776721933795,69.08,75969.4,0.0,0.97253,2e-05,2.99846]
[1776721933896,69.08,75969.4,0.0,0.97253,2e-05,2.99846]
[1776721933945,69.08,75969.4,0.0,0.97253,2e-05,2.99846]
[1776721934239,69.08,75969.28,0.0,0.97253,2e-05,2.99867]
[1776721937399,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937447,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937490,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937497,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937551,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937709,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937748,69.08,75969.17,0.0,0.97253,2e-05,2.99912]
[1776721937805,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721937943,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938158,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938197,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938337,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938389,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938444,69.08,75969.17,0.0,0.97252,2e-05,2.99938]
[1776721938490,69.08,75968.74,0.0,0.97251,2e-05,3.00012]
[1776721939921,69.08,75966.41,0.0,0.97247,2e-05,3.00426]
[1776721939952,69.08,75966.41,0.0,0.97247,2e-05,3.00426]
[1776721940085,69.08,75966.41,0.0,0.97247,2e-05,3.00426]
[1776721940138,69.08,75966.41,0.0,0.97247,2e-05,3.00426]
[1776721940203,69.08,75966.41,0.0,0.97247,2e-05,3.00426]
[1776721940282,69.08,75965.6,0.0,0.97245,2e-05,3.00577]
[1776721941580,69.08,75965.6,0.0,0.97245,2e-05,3.00577]
[1776721941690,69.08,75965.6,0.0,0.97245,2e-05,3.00577]
[1776721941695,69.08,75965.6,0.0,0.97245,2e-05,3.00577]
[1776721941748,69.08,75965.6,0.0,0.97245,2e-05,3.00577]
[1776721941792,69.08,75965.35,0.0,0.97244,2e-05,3.00632]
[1776721941940,69.08,75965.35,0.0,0.97244,2e-05,3.00632]
[1776721942132,69.08,75965.35,0.0,0.97244,2e-05,3.00632]
[1776721942145,69.08,75965.35,0.0,0.97244,2e-05,3.00632]
[1776721942296,69.09,75962.78,0.0,0.97239,2e-05,3.01087]
[1776721945187,69.09,75962.41,0.0,0.97238,2e-05,3.01173]
[1776721945193,69.09,75962.41,0.0,0.97238,2e-05,3.01173]
[1776721945240,69.09,75962.41,0.0,0.97238,2e-05,3.01173]
[1776721945435,69.09,75962.41,0.0,0.97238,2e-05,3.01173]
[1776721945536,69.09,75962.19,0.0,0.97238,2e-05,3.01222]
[1776721947830,69.09,75962.23,0.0,0.97238,2e-05,3.01226]
[1776721947949,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721947968,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721948000,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721948063,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721948117,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721948198,69.09,75962.27,0.0,0.97238,2e-05,3.01231]
[1776721948337,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949005,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949082,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949134,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949204,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949205,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949259,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949445,69.09,75962.2,0.0,0.97237,2e-05,3.01254]
[1776721949543,69.09,75962.16,0.0,0.97237,2e-05,3.01272]
[1776721953195,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953249,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953312,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953347,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953365,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953440,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953494,69.09,75964.03,0.0,0.97243,2e-05,3.00647]
[1776721953595,69.09,75964.1,0.0,0.97243,2e-05,3.00647]
[1776721955253,69.09,75964.06,0.0,0.97243,2e-05,3.00666]
[1776721955402,69.09,75964.06,0.0,0.97243,2e-05,3.00666]
[1776721955437,69.09,75964.06,0.0,0.97243,2e-05,3.00666]
[1776721955808,69.09,75964.06,0.0,0.97243,2e-05,3.00666]
[1776721955555,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721955863,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721955943,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721955996,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721956121,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721956199,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721956273,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721956288,69.09,75964.06,0.0,0.97243,2e-05,3.00679]
[1776721956394,69.1,75959.67,0.0,0.97234,2e-05,3.01447]
[1776721957401,69.1,75956.06,0.0,0.97227,2e-05,3.02081]
[1776721959189,69.1,75955.97,0.0,0.97227,2e-05,3.02107]
[1776721959435,69.1,75955.97,0.0,0.97227,2e-05,3.02107]
[1776721959657,69.1,75955.97,0.0,0.97227,2e-05,3.02107]
[1776721959709,69.1,75955.97,0.0,0.97227,2e-05,3.02107]
[1776721959758,69.1,75955.95,0.0,0.97227,2e-05,3.0212]
[1776721960733,69.1,75955.95,0.0,0.97227,2e-05,3.0212]
[1776721960831,69.1,75955.79,0.0,0.97226,2e-05,3.02168]
[1776721960951,69.1,75955.79,0.0,0.97226,2e-05,3.02168]
[1776721960953,69.1,75955.79,0.0,0.97226,2e-05,3.02168]
[1776721961007,69.1,75955.79,0.0,0.97226,2e-05,3.02168]
[1776721961429,69.1,75952.71,0.0,0.9722,2e-05,3.027]
[1776721963200,69.1,75952.82,0.0,0.9722,2e-05,3.0269]
[1776721963446,69.1,75952.82,0.0,0.9722,2e-05,3.0269]
[1776721963490,69.1,75952.82,0.0,0.9722,2e-05,3.0269]
[1776721963698,69.1,75952.82,0.0,0.9722,2e-05,3.0269]
[1776721963736,69.1,75952.82,0.0,0.9722,2e-05,3.0269]
[1776721963791,69.1,75952.35,0.0,0.97219,2e-05,3.02781]
[1776721963937,69.1,75952.35,0.0,0.97219,2e-05,3.02781]
[1776721964205,69.1,75952.35,0.0,0.97219,2e-05,3.02781]
[1776721964257,69.1,75952.35,0.0,0.97219,2e-05,3.02781]
[1776721964450,69.1,75952.28,0.0,0.97219,2e-05,3.02802]
[1776721965566,69.1,75952.28,0.0,0.97219,2e-05,3.02802]
[1776721965700,69.1,75952.28,0.0,0.97219,2e-05,3.02802]
[1776721965704,69.1,75952.28,0.0,0.97219,2e-05,3.02802]
[1776721965756,69.1,75952.28,0.0,0.97219,2e-05,3.02802]
[1776721965943,69.1,75951.68,0.0,0.97218,2e-05,3.02916]
[1776721967192,69.1,75951.68,0.0,0.97218,2e-05,3.02925]
[1776721967440,69.1,75951.68,0.0,0.97218,2e-05,3.02925]
[1776721967466,69.1,75951.68,0.0,0.97218,2e-05,3.02925]
[1776721967492,69.1,75951.68,0.0,0.97218,2e-05,3.02925]
[1776721967541,69.1,75951.72,0.0,0.97218,2e-05,3.02927]
[1776721971194,69.1,75951.72,0.0,0.97218,2e-05,3.02927]
[1776721971436,69.1,75951.72,0.0,0.97218,2e-05,3.02927]
[1776721971693,69.1,75951.72,0.0,0.97218,2e-05,3.02927]
[1776721971745,69.1,75951.72,0.0,0.97218,2e-05,3.02927]
[1776721971794,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972332,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972337,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972394,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972437,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972633,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721972685,69.1,75953.37,0.0,0.97221,2e-05,3.02679]
[1776721974998,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975088,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975140,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975214,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975438,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975442,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975494,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975609,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975662,69.11,75953.04,0.0,0.9722,2e-05,3.02756]
[1776721975710,69.11,75954.92,0.0,0.97223,2e-05,3.02452]
[1776721975872,69.11,75954.92,0.0,0.97223,2e-05,3.02452]
[1776721975946,69.11,75954.92,0.0,0.97223,2e-05,3.02452]
[1776721976397,69.11,75954.92,0.0,0.97223,2e-05,3.02452]
[1776721976451,69.11,75954.92,0.0,0.97223,2e-05,3.02452]
[1776721976534,69.11,75955.65,0.0,0.97224,2e-05,3.02336]
[1776721978483,69.11,75957.02,0.0,0.97227,2e-05,3.0211]
[1776721978630,69.11,75957.02,0.0,0.97227,2e-05,3.0211]
[1776721978707,69.11,75957.02,0.0,0.97227,2e-05,3.0211]
[1776721978753,69.11,75957.02,0.0,0.97227,2e-05,3.0211]
[1776721978807,69.11,75957.02,0.0,0.97227,2e-05,3.0211]
[1776721979209,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979441,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979502,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979608,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979632,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979689,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979823,69.11,75957.4,0.0,0.97228,2e-05,3.02067]
[1776721979844,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721979946,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721979979,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721980195,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721980267,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721980326,69.11,75958.84,0.0,0.9723,2e-05,3.0183]
[1776721980562,69.11,75960.5,0.0,0.97233,2e-05,3.01544]
[1776721981188,69.11,75960.5,0.0,0.97233,2e-05,3.01544]
[1776721981437,69.11,75960.5,0.0,0.97233,2e-05,3.01544]
[1776721981443,69.11,75960.5,0.0,0.97233,2e-05,3.01544]
[1776721981496,69.11,75960.5,0.0,0.97233,2e-05,3.01544]
[1776721983199,69.11,75960.08,0.0,0.97232,2e-05,3.0164]
[1776721983428,69.11,75960.08,0.0,0.97232,2e-05,3.0164]
[1776721983435,69.11,75960.08,0.0,0.97232,2e-05,3.0164]
[1776721983583,69.11,75960.19,0.0,0.97232,2e-05,3.01633]
[1776721985198,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985261,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985314,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985443,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985458,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985663,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985691,69.11,75960.93,0.0,0.97234,2e-05,3.01517]
[1776721985764,69.11,75961.17,0.0,0.97234,2e-05,3.01487]
[1776721985936,69.11,75961.17,0.0,0.97234,2e-05,3.01487]
[1776721986072,69.11,75961.17,0.0,0.97234,2e-05,3.01487]
[1776721986124,69.11,75961.17,0.0,0.97234,2e-05,3.01487]
[1776721988619,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989201,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989214,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989245,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989439,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989664,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989716,69.12,75963.31,0.0,0.97238,2e-05,3.01155]
[1776721989817,69.12,75963.31,0.0,0.97238,2e-05,3.01167]
[1776721991193,69.12,75963.35,0.0,0.97238,2e-05,3.01173]
[1776721991198,69.12,75963.35,0.0,0.97238,2e-05,3.01173]
[1776721991250,69.12,75963.35,0.0,0.97238,2e-05,3.01173]
[1776721991438,69.12,75963.35,0.0,0.97238,2e-05,3.01173]
[1776721991695,69.12,75963.35,0.0,0.97238,2e-05,3.01173]
[1776721991796,69.12,75964.81,0.0,0.9724,2e-05,3.00934]
[1776721991920,69.12,75964.81,0.0,0.9724,2e-05,3.00934]
[1776721991966,69.12,75964.81,0.0,0.9724,2e-05,3.00934]
[1776721993200,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993450,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993501,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993652,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993703,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993796,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721993850,69.12,75964.81,0.0,0.9724,2e-05,3.00947]
[1776721994275,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994311,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994438,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994445,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994624,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994686,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994740,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994746,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994849,69.12,75965.09,0.0,0.9724,2e-05,3.00924]
[1776721994841,69.12,75966.19,0.0,0.97242,2e-05,3.00748]
[1776721994941,69.12,75966.19,0.0,0.97242,2e-05,3.00748]
[1776721995089,69.12,75966.19,0.0,0.97242,2e-05,3.00748]
[1776721995095,69.12,75966.19,0.0,0.97242,2e-05,3.00748]
[1776721995439,69.12,75966.19,0.0,0.97242,2e-05,3.00748]
[1776721995668,69.12,75968.11,0.0,0.97246,2e-05,3.00418]
[1776721996675,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997191,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997324,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997440,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997446,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997598,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997650,69.12,75969.4,0.0,0.97248,2e-05,3.0021]
[1776721997684,69.12,75969.91,0.0,0.97249,2e-05,3.00136]
[1776721998109,69.12,75969.91,0.0,0.97249,2e-05,3.00136]
[1776721998201,69.12,75969.91,0.0,0.97249,2e-05,3.00136]
[1776721998459,69.12,75969.91,0.0,0.97249,2e-05,3.00136]
[1776721998692,69.12,75969.91,0.0,0.97249,2e-05,3.00136]
[1776721998710,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721998937,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721998982,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999034,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999217,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999441,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999477,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999530,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999693,69.13,75970.17,0.0,0.9725,2e-05,3.00105]
[1776721999935,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776721999943,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776721999994,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722000202,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722000435,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722000695,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722000738,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722000747,69.13,75970.16,0.0,0.97249,2e-05,3.00121]
[1776722002691,69.13,75970.22,0.0,0.97249,2e-05,3.00138]
[1776722002822,69.13,75970.22,0.0,0.97249,2e-05,3.00138]
[1776722002863,69.13,75970.22,0.0,0.97249,2e-05,3.00138]
[1776722002718,69.13,75971.13,0.0,0.97251,2e-05,2.99996]
[1776722002938,69.13,75971.13,0.0,0.97251,2e-05,2.99996]
[1776722003189,69.13,75971.13,0.0,0.97251,2e-05,2.99996]
[1776722008760,69.13,75971.59,0.0,0.97251,2e-05,3.0]
[1776722013797,69.14,75971.64,0.0,0.97253,2e-05,2.99723]
[1776722018832,69.14,75971.54,0.0,0.97252,2e-05,2.9981]
[1776722022331,69.15,75971.84,0.0,0.97252,2e-05,2.99799]
[1776722023221,69.15,75971.84,0.0,0.97252,2e-05,2.99813]
[1776722023303,69.15,75971.84,0.0,0.97252,2e-05,2.99813]
[1776722023712,69.15,75971.84,0.0,0.97252,2e-05,2.99813]
[1776722023766,69.15,75971.84,0.0,0.97252,2e-05,2.99826]
[1776722028902,69.15,75973.22,0.0,0.97254,2e-05,2.99671]
[1776722029909,69.15,75974.25,0.0,0.97256,2e-05,2.99508]
[1776722030810,69.15,75974.25,0.0,0.97256,2e-05,2.99508]
[1776722030916,69.15,75982.13,0.0,0.97271,2e-05,2.98159]
[1776722031923,69.16,75986.35,0.0,0.97279,2e-05,2.97469]
[1776722032929,69.16,75989.53,0.0,0.97284,2e-05,2.96944]
[1776722036958,69.16,75990.5,0.0,0.97285,2e-05,2.96853]
[1776722041993,69.17,75989.96,0.0,0.97283,2e-05,2.97038]
[1776722047030,69.17,75991.19,0.0,0.97285,2e-05,2.96921]
[1776722052064,69.18,75991.13,0.0,0.97284,2e-05,2.97024]
[1776722055086,69.18,75989.83,0.0,0.9728,2e-05,2.97301]
[1776722057551,69.18,75989.83,0.0,0.9728,2e-05,2.97319]
[1776722062135,69.19,75987.58,0.0,0.97275,2e-05,2.97809]
[1776722063142,69.19,75983.84,0.0,0.97267,2e-05,2.98464]
[1776722064148,69.19,75980.47,0.0,0.97261,2e-05,2.99057]
[1776722065156,69.19,75978.46,0.0,0.97257,2e-05,2.99416]
[1776722067177,69.2,75977.12,0.0,0.97254,2e-05,2.99674]
[1776722072208,69.2,75975.76,0.0,0.97253,2e-05,2.99637]
[1776722076670,69.2,75975.66,0.0,0.97253,2e-05,2.99694]
[1776722076684,69.2,75974.61,0.0,0.97251,2e-05,2.99888]
[1776722081088,69.21,75974.5,0.0,0.9725,2e-05,2.99932]
[1776722081687,69.21,75974.5,0.0,0.9725,2e-05,2.99932]
[1776722088061,69.21,75974.53,0.0,0.97249,2e-05,3.00027]
[1776722090333,69.21,75972.4,0.0,0.97244,2e-05,3.00441]
[1776722092347,69.22,75970.72,0.0,0.97241,2e-05,3.00752]
[1776722097383,69.22,75969.94,0.0,0.97239,2e-05,3.00941]
[1776722103424,69.22,75970.35,0.0,0.97239,2e-05,3.00933]
[1776722105439,69.22,75972.96,0.0,0.97244,2e-05,3.00505]
[1776722106445,69.23,75975.59,0.0,0.97249,2e-05,3.00065]
[1776722110473,69.23,75977.54,0.0,0.97252,2e-05,2.99778]
[1776722111682,69.23,75977.54,0.0,0.97252,2e-05,2.99778]
[1776722111737,69.23,75979.57,0.0,0.97256,2e-05,2.99443]
[1776722113895,69.23,75979.85,0.0,0.97256,2e-05,2.99407]
[1776722120543,69.24,75979.87,0.0,0.97255,2e-05,2.99505]
[1776722126585,69.24,75980.34,0.0,0.97255,2e-05,2.99498]
[1776722131621,69.25,75980.55,0.0,0.97258,2e-05,2.99185]
[1776722136656,69.25,75980.14,0.0,0.97256,2e-05,2.99316]
[1776722139676,69.25,75977.97,0.0,0.97252,2e-05,2.99723]
[1776722143705,69.25,75976.59,0.0,0.97249,2e-05,3.00004]
[1776722144914,69.25,75976.59,0.0,0.97249,2e-05,3.00004]
[1776722144946,69.26,75974.84,0.0,0.97245,2e-05,3.00315]
[1776722145796,69.26,75974.84,0.0,0.97245,2e-05,3.00315]
[1776722145819,69.26,75974.84,0.0,0.97245,2e-05,3.00315]
[1776722145943,69.26,75974.84,0.0,0.97245,2e-05,3.00315]
[1776722146008,69.26,75963.02,0.0,0.97222,2e-05,3.02359]
[1776722146726,69.26,75957.02,0.0,0.9721,2e-05,3.03401]
[1776722147733,69.26,75955.96,0.0,0.97208,2e-05,3.0359]
[1776722150754,69.26,75956.96,0.0,0.9721,2e-05,3.0343]
[1776722151761,69.26,75962.13,0.0,0.9722,2e-05,3.02542]
[1776722152968,69.26,75964.71,0.0,0.97225,2e-05,3.02104]
[1776722155789,69.26,75965.79,0.0,0.97227,2e-05,3.01941]
[1776722157802,69.26,75964.54,0.0,0.97224,2e-05,3.02172]
[1776722158810,69.26,75965.51,0.0,0.97226,2e-05,3.02012]
[1776722162403,69.26,75965.19,0.0,0.97225,2e-05,3.02091]
[1776722162838,69.26,75967.4,0.0,0.97229,2e-05,3.01718]
[1776722163845,69.26,75971.62,0.0,0.97237,2e-05,3.01]
[1776722164852,69.26,75974.87,0.0,0.97244,2e-05,3.00452]
[1776722166866,69.27,75976.07,0.0,0.97246,2e-05,3.00268]
[1776722167873,69.27,75977.34,0.0,0.97248,2e-05,3.00062]
[1776722170896,69.27,75978.33,0.0,0.9725,2e-05,2.99926]
[1776722171903,69.27,75978.97,0.0,0.97251,2e-05,2.99828]
[1776722174924,69.27,75976.95,0.0,0.97246,2e-05,3.00211]
[1776722175930,69.27,75976.19,0.0,0.97245,2e-05,3.00353]
[1776722177946,69.27,75974.72,0.0,0.97242,2e-05,3.00628]
[1776722178953,69.27,75974.04,0.0,0.9724,2e-05,3.00755]
[1776722181974,69.28,75973.29,0.0,0.97238,2e-05,3.00916]
[1776722187009,69.28,75972.99,0.0,0.97237,2e-05,3.01018]
[1776722190031,69.28,75973.7,0.0,0.97238,2e-05,3.00926]
[1776722195066,69.29,75977.37,0.0,0.97248,2e-05,3.00023]
[1776722196073,69.29,75978.36,0.0,0.97249,2e-05,2.99865]
[1776722201203,69.29,75978.61,0.0,0.97249,2e-05,2.99871]
[1776722201299,69.29,75978.61,0.0,0.97249,2e-05,2.99883]
[1776722202271,69.29,75978.61,0.0,0.97249,2e-05,2.99883]
[1776722204129,69.29,75979.69,0.0,0.97251,2e-05,2.99734]
[1776722208156,69.3,75978.68,0.0,0.97248,2e-05,2.99956]
[1776722212185,69.3,75980.21,0.0,0.97251,2e-05,2.99741]
[1776722213192,69.3,75979.27,0.0,0.97249,2e-05,2.99914]
[1776722215205,69.3,75977.23,0.0,0.97245,2e-05,3.00286]
[1776722216213,69.3,75975.2,0.0,0.97241,2e-05,3.00646]
[1776722217220,69.3,75973.64,0.0,0.97238,2e-05,3.00924]
[1776722218226,69.3,75971.59,0.0,0.97233,2e-05,3.01286]
[1776722220361,69.3,75971.16,0.0,0.97233,2e-05,3.01369]
[1776722221956,69.3,75970.29,0.0,0.97231,2e-05,3.01528]
[1776722222057,69.31,75968.76,0.0,0.97228,2e-05,3.018]
[1776722222306,69.31,75968.76,0.0,0.97228,2e-05,3.018]
[1776722222357,69.31,75966.25,0.0,0.97223,2e-05,3.02241]
[1776722223142,69.31,75966.25,0.0,0.97223,2e-05,3.02241]
[1776722225957,69.31,75965.87,0.0,0.97222,2e-05,3.02322]
[1776722228136,69.31,75965.36,0.0,0.97221,2e-05,3.02434]
[1776722230311,69.31,75968.23,0.0,0.97226,2e-05,3.01963]
[1776722231318,69.31,75974.33,0.0,0.97238,2e-05,3.00923]
[1776722232324,69.31,75977.28,0.0,0.97243,2e-05,3.00427]
[1776722238367,69.32,75977.94,0.0,0.97244,2e-05,3.00381]
[1776722243403,69.32,75976.21,0.0,0.9724,2e-05,3.00731]
[1776722244411,69.32,75974.84,0.0,0.97237,2e-05,3.00976]
[1776722248439,69.32,75973.28,0.0,0.97234,2e-05,3.01282]
[1776722251460,69.32,75972.46,0.0,0.97235,2e-05,3.01111]
[1776722254481,69.33,75971.32,0.0,0.97232,2e-05,3.01333]
[1776722258356,69.33,75971.15,0.0,0.97232,2e-05,3.0139]
[1776722260980,69.33,75971.02,0.0,0.97231,2e-05,3.0143]
[1776722261530,69.33,75972.07,0.0,0.97233,2e-05,3.01268]
[1776722265558,69.33,75973.47,0.0,0.97235,2e-05,3.01065]
[1776722268579,69.33,75975.49,0.0,0.97239,2e-05,3.00748]
[1776722270592,69.33,75976.56,0.0,0.97241,2e-05,3.00585]
[1776722272607,69.34,75978.28,0.0,0.97244,2e-05,3.00312]
[1776722273614,69.34,75980.73,0.0,0.97248,2e-05,2.99903]
[1776722274820,69.34,75980.73,0.0,0.97248,2e-05,2.99903]
[1776722274838,69.34,75981.61,0.0,0.9725,2e-05,2.99764]
[1776722275628,69.34,75989.11,0.0,0.97264,2e-05,2.98494]
[1776722276635,69.34,75992.43,0.0,0.9727,2e-05,2.97942]
[1776722277642,69.34,75996.83,0.0,0.97279,2e-05,2.97208]
[1776722279656,69.34,75994.76,0.0,0.97274,2e-05,2.97593]
[1776722280662,69.34,75992.71,0.0,0.9727,2e-05,2.97958]
[1776722286063,69.35,75992.19,0.0,0.97269,2e-05,2.98108]
[1776722290313,69.35,75992.79,0.0,0.97269,2e-05,2.9808]
[1776722290734,69.35,75996.51,0.0,0.97276,2e-05,2.97462]
[1776722295769,69.36,75995.12,0.0,0.97272,2e-05,2.97779]
[1776722297263,69.36,75994.64,0.0,0.97271,2e-05,2.97877]
[1776722297783,69.36,75993.39,0.0,0.97269,2e-05,2.98106]
[1776722302819,69.37,75992.99,0.0,0.97267,2e-05,2.98251]
[1776722308903,69.37,75992.46,0.0,0.97265,2e-05,2.98401]
[1776722314905,69.38,75992.38,0.0,0.97267,2e-05,2.98195]
[1776722316919,69.38,75994.21,0.0,0.9727,2e-05,2.97913]
[1776722321955,69.38,75995.22,0.0,0.97271,2e-05,2.97817]
[1776722322962,69.38,75993.94,0.0,0.97268,2e-05,2.98051]
[1776722333033,69.39,75990.22,0.0,0.9726,2e-05,2.98831]
[1776722334039,69.39,75981.25,0.0,0.97242,2e-05,3.00379]
[1776722335046,69.4,75978.3,0.0,0.97236,2e-05,3.00895]
[1776722336053,69.4,75976.57,0.0,0.97233,2e-05,3.01202]
[1776722338970,69.4,75975.79,0.0,0.97231,2e-05,3.01355]
[1776722339075,69.4,75973.94,0.0,0.97228,2e-05,3.01682]
[1776722339284,69.4,75973.94,0.0,0.97228,2e-05,3.01682]
[1776722341119,69.4,75973.57,0.0,0.97227,2e-05,3.01755]
[1776722342096,69.4,75970.39,0.0,0.9722,2e-05,3.02319]
[1776722342501,69.4,75970.39,0.0,0.9722,2e-05,3.02319]
[1776722343102,69.4,75966.64,0.0,0.97213,2e-05,3.02973]
[1776722343829,69.4,75966.64,0.0,0.97213,2e-05,3.02973]
[1776722345248,69.4,75966.01,0.0,0.97212,2e-05,3.0309]
[1776722345122,69.4,75970.76,0.0,0.97221,2e-05,3.02278]
[1776722346129,69.4,75974.09,0.0,0.97227,2e-05,3.01712]
[1776722352171,69.4,75973.64,0.0,0.97226,2e-05,3.01841]
[1776722360227,69.41,75973.04,0.0,0.97224,2e-05,3.02017]
[1776722361870,69.41,75973.04,0.0,0.97224,2e-05,3.02017]
[1776722362268,69.41,75973.04,0.0,0.97224,2e-05,3.02017]
[1776722371304,69.41,75973.81,0.0,0.97227,2e-05,3.01629]
[1776722372311,69.42,75975.18,0.0,0.9723,2e-05,3.01401]
[1776722376339,69.42,75976.73,0.0,0.97233,2e-05,3.01169]
[1776722377346,69.42,75979.11,0.0,0.97237,2e-05,3.0077]
[1776722378353,69.42,75980.28,0.0,0.97239,2e-05,3.00579]
[1776722379772,69.42,75980.28,0.0,0.97239,2e-05,3.00579]
[1776722379817,69.42,75980.28,0.0,0.97239,2e-05,3.00579]
[1776722379862,69.42,75983.75,0.0,0.97246,2e-05,2.99995]
[1776722380368,69.42,75983.75,0.0,0.97246,2e-05,2.99995]
[1776722380561,69.42,75983.75,0.0,0.97246,2e-05,2.99995]
[1776722380663,69.42,75985.03,0.0,0.97248,2e-05,2.99787]
[1776722381374,69.42,75984.18,0.0,0.97246,2e-05,2.99944]
[1776722386409,69.42,75984.4,0.0,0.97246,2e-05,2.99962]
[1776722387417,69.43,75986.63,0.0,0.9725,2e-05,2.99592]
[1776722388423,69.43,75987.83,0.0,0.97253,2e-05,2.99398]
[1776722391445,69.43,75986.32,0.0,0.97249,2e-05,2.99693]
[1776722392452,69.43,75984.35,0.0,0.97245,2e-05,3.00042]
[1776722397487,69.43,75983.21,0.0,0.97243,2e-05,3.00293]
[1776722399501,69.43,75982.11,0.0,0.9724,2e-05,3.00503]
[1776722400569,69.43,75982.11,0.0,0.9724,2e-05,3.00503]
[1776722400750,69.43,75988.66,0.0,0.97253,2e-05,2.99392]
[1776722401450,69.43,75988.66,0.0,0.97253,2e-05,2.99392]
[1776722402096,69.43,75988.66,0.0,0.97253,2e-05,2.99392]
[1776722402182,69.43,75988.66,0.0,0.97253,2e-05,2.99392]
[1776722402293,69.44,76024.59,0.0,0.97321,2e-05,2.93311]
[1776722402549,69.44,76048.41,0.0,0.97365,2e-05,2.89323]
[1776722403550,69.44,76044.2,0.0,0.97357,2e-05,2.90048]
[1776722404635,69.44,76044.2,0.0,0.97357,2e-05,2.90048]
[1776722404655,69.44,76029.46,0.0,0.9733,2e-05,2.92545]
[1776722405679,69.44,76029.46,0.0,0.9733,2e-05,2.92545]
[1776722405933,69.44,76029.46,0.0,0.9733,2e-05,2.92545]
[1776722406035,69.44,76029.46,0.0,0.9733,2e-05,2.92545]
[1776722406203,69.44,76029.46,0.0,0.9733,2e-05,2.92545]
[1776722406267,69.44,76023.02,0.0,0.97317,2e-05,2.93681]
[1776722406576,69.44,76017.4,0.0,0.97306,2e-05,2.94651]
[1776722408595,69.45,76033.82,0.0,0.97336,2e-05,2.91929]
[1776722410020,69.45,76033.82,0.0,0.97336,2e-05,2.91929]
[1776722410050,69.45,76033.82,0.0,0.97336,2e-05,2.91929]
[1776722410209,69.45,76033.82,0.0,0.97336,2e-05,2.91929]
[1776722410262,69.45,76046.13,0.0,0.97359,2e-05,2.89896]
[1776722411028,69.45,76046.13,0.0,0.97359,2e-05,2.89896]
[1776722411088,69.45,76046.13,0.0,0.97359,2e-05,2.89896]
[1776722411218,69.45,76046.13,0.0,0.97359,2e-05,2.89896]
[1776722411309,69.45,76051.29,0.0,0.97368,2e-05,2.89064]
[1776722411998,69.45,76051.29,0.0,0.97368,2e-05,2.89064]
[1776722412030,69.45,76051.29,0.0,0.97368,2e-05,2.89064]
[1776722412030,69.45,76051.29,0.0,0.97368,2e-05,2.89064]
[1776722412209,69.45,76051.29,0.0,0.97368,2e-05,2.89064]
[1776722412257,69.45,76051.35,0.0,0.97368,2e-05,2.89084]
[1776722413628,69.46,76054.38,0.0,0.97373,2e-05,2.8864]
[1776722414634,69.46,76057.31,0.0,0.97378,2e-05,2.88183]
[1776722418663,69.47,76052.57,0.0,0.97368,2e-05,2.89095]
[1776722419669,69.47,76049.63,0.0,0.97362,2e-05,2.89614]
[1776722420677,69.47,76043.94,0.0,0.97351,2e-05,2.90592]
[1776722423703,69.47,76045.8,0.0,0.97354,2e-05,2.90361]
[1776722424709,69.48,76052.36,0.0,0.97366,2e-05,2.89294]
[1776722427730,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722428890,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722428895,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722428948,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722429135,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722429297,69.48,76055.05,0.0,0.9737,2e-05,2.88934]
[1776722429165,69.48,76055.95,0.0,0.97371,2e-05,2.88813]
[1776722429449,69.48,76055.95,0.0,0.97371,2e-05,2.88813]
[1776722429478,69.48,76055.95,0.0,0.97371,2e-05,2.88813]
[1776722429707,69.48,76055.95,0.0,0.97371,2e-05,2.88813]
[1776722429744,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722430774,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722430883,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722430959,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722431133,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722431200,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722431242,69.49,76055.93,0.0,0.97371,2e-05,2.88846]
[1776722431298,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722431399,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722431439,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722431455,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722431711,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722432305,69.49,76057.12,0.0,0.97376,2e-05,2.88347]
[1776722431767,69.49,76061.52,0.0,0.97383,2e-05,2.87646]
[1776722433182,69.49,76084.21,0.0,0.97425,2e-05,2.83934]
[1776722433772,69.49,76096.13,0.0,0.97446,2e-05,2.8202]
[1776722434779,69.5,76096.43,0.0,0.97446,2e-05,2.82011]
[1776722435802,69.5,76093.27,0.0,0.9744,2e-05,2.82568]
[1776722436406,69.5,76093.27,0.0,0.9744,2e-05,2.82568]
[1776722436722,69.5,76093.27,0.0,0.9744,2e-05,2.82568]
[1776722436801,69.5,76090.09,0.0,0.97434,2e-05,2.83129]
[1776722439530,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722439583,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722439623,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722439703,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722439813,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722439936,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722440087,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722440178,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722440212,69.51,76088.62,0.0,0.9743,2e-05,2.83447]
[1776722440236,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440599,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440632,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440653,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440702,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440849,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440949,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722440962,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722441180,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722441207,69.51,76087.67,0.0,0.97428,2e-05,2.83641]
[1776722441386,69.51,76089.37,0.0,0.97431,2e-05,2.83401]
[1776722443184,69.52,76088.67,0.0,0.97429,2e-05,2.83554]
[1776722443213,69.52,76088.67,0.0,0.97429,2e-05,2.83554]
[1776722443279,69.52,76088.67,0.0,0.97429,2e-05,2.83554]
[1776722443341,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443454,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443571,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443675,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443718,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443884,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722443961,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722444213,69.52,76090.29,0.0,0.97432,2e-05,2.83327]
[1776722444294,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444536,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444590,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444700,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444729,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444818,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444908,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722444954,69.52,76093.77,0.0,0.97437,2e-05,2.82796]
[1776722445004,69.52,76097.58,0.0,0.97444,2e-05,2.82213]
[1776722445480,69.52,76097.58,0.0,0.97444,2e-05,2.82213]
[1776722445547,69.52,76097.58,0.0,0.97444,2e-05,2.82213]
[1776722445707,69.52,76097.58,0.0,0.97444,2e-05,2.82213]
[1776722446201,69.52,76097.58,0.0,0.97444,2e-05,2.82213]
[1776722446292,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446438,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446443,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446461,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446567,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446603,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446712,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722446870,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722447028,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722447206,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722447208,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722447211,69.53,76100.17,0.0,0.97448,2e-05,2.81831]
[1776722447884,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448448,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448559,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448575,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448696,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448698,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448740,69.53,76106.51,0.0,0.97459,2e-05,2.80881]
[1776722448889,69.53,76110.76,0.0,0.97466,2e-05,2.80233]
[1776722449578,69.53,76110.76,0.0,0.97466,2e-05,2.80233]
[1776722449771,69.53,76110.76,0.0,0.97466,2e-05,2.80233]
[1776722449887,69.53,76110.76,0.0,0.97466,2e-05,2.80233]
[1776722450212,69.53,76110.76,0.0,0.97466,2e-05,2.80233]
[1776722450317,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722450756,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722450856,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722450922,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722451022,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722451171,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722451302,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722451400,69.53,76113.57,0.0,0.97471,2e-05,2.79776]
[1776722451279,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722451672,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722451773,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722451784,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722451830,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722451980,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722452142,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722452253,69.54,76121.11,0.0,0.97484,2e-05,2.78599]
[1776722452204,69.54,76122.35,0.0,0.97486,2e-05,2.78443]
[1776722452552,69.54,76122.35,0.0,0.97486,2e-05,2.78443]
[1776722452683,69.54,76122.35,0.0,0.97486,2e-05,2.78443]
[1776722452776,69.54,76122.35,0.0,0.97486,2e-05,2.78443]
[1776722452918,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453411,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453436,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453512,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453563,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453703,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453786,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453898,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722453985,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722454031,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722454141,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722454329,69.55,76122.68,0.0,0.97485,2e-05,2.78483]
[1776722454237,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722454798,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722454929,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722454945,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722455145,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722455201,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722455347,69.55,76122.41,0.0,0.97484,2e-05,2.78574]
[1776722455246,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455450,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455583,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455590,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455690,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455698,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455702,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455777,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455931,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722455939,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456064,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456069,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456201,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456206,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456350,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456357,69.55,76122.91,0.0,0.97485,2e-05,2.7854]
[1776722456303,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722456439,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722456691,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722456814,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722456928,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722456945,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722457057,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722457166,69.56,76121.28,0.0,0.97481,2e-05,2.7885]
[1776722457267,69.56,76120.83,0.0,0.9748,2e-05,2.78969]
[1776722457700,69.56,76120.83,0.0,0.9748,2e-05,2.78969]
[1776722459012,69.56,76116.84,0.0,0.97472,2e-05,2.79706]
[1776722460023,69.57,76114.71,0.0,0.97467,2e-05,2.80096]
[1776722460574,69.57,76114.71,0.0,0.97467,2e-05,2.80096]
[1776722461030,69.6,76105.05,0.0,0.97445,2e-05,2.82097]
[1776722462037,69.62,76098.09,0.0,0.97429,2e-05,2.83629]
[1776722463044,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464032,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464075,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464081,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464134,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464198,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464214,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464315,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464361,69.65,76093.29,0.0,0.97416,2e-05,2.84783]
[1776722464281,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464438,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464448,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464524,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464710,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464752,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464804,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464876,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722464943,69.67,76091.6,0.0,0.97409,2e-05,2.85409]
[1776722465058,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722465453,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722465696,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722465808,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722465938,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722466155,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722466275,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722466367,69.69,76089.02,0.0,0.97401,2e-05,2.8617]
[1776722466375,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722466437,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722466453,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722466813,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722466884,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722466936,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722467196,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722467280,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722467347,69.71,76083.33,0.0,0.97387,2e-05,2.87432]
[1776722467321,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722467408,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722467627,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722467980,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722468127,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722468196,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722468284,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722468351,69.72,76089.65,0.0,0.97398,2e-05,2.8642]
[1776722468297,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468436,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468600,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468608,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468707,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468936,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722468942,69.74,76092.33,0.0,0.97399,2e-05,2.86297]
[1776722469086,69.76,76096.03,0.0,0.97403,2e-05,2.86009]
[1776722470093,69.78,76097.79,0.0,0.97402,2e-05,2.86046]
[1776722473138,69.8,76097.86,0.0,0.97399,2e-05,2.86391]
[1776722473197,69.8,76097.86,0.0,0.97399,2e-05,2.86391]
[1776722473202,69.8,76097.86,0.0,0.97399,2e-05,2.86391]
[1776722473322,69.8,76097.86,0.0,0.97399,2e-05,2.86391]
[1776722473295,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473443,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473448,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473474,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473543,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473580,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473587,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473698,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473930,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722473935,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722474211,69.8,76099.81,0.0,0.97402,2e-05,2.86103]
[1776722474312,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722474525,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722474577,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722474691,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722474936,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722474942,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722475003,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722475193,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722475375,69.83,76103.9,0.0,0.97406,2e-05,2.85756]
[1776722475272,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722475445,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722475452,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722475519,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722475731,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722475938,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722476074,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722476193,69.85,76105.01,0.0,0.97404,2e-05,2.85904]
[1776722479081,69.87,76106.43,0.0,0.97403,2e-05,2.86063]
[1776722480168,69.88,76104.57,0.0,0.97398,2e-05,2.86433]
[1776722482640,69.88,76104.37,0.0,0.97398,2e-05,2.86498]
[1776722483190,69.88,76098.27,0.0,0.97386,2e-05,2.87566]
[1776722484197,69.89,76084.79,0.0,0.97361,2e-05,2.89823]
[1776722485204,69.89,76086.24,0.0,0.97363,2e-05,2.89609]
[1776722486211,69.89,76084.53,0.0,0.9736,2e-05,2.89919]
[1776722488225,69.89,76083.21,0.0,0.97357,2e-05,2.9019]
[1776722492253,69.9,76085.46,0.0,0.97363,2e-05,2.89589]
[1776722493260,69.9,76086.46,0.0,0.97364,2e-05,2.8945]
[1776722494267,69.9,76088.58,0.0,0.97368,2e-05,2.89127]
[1776722495273,69.91,76086.1,0.0,0.97363,2e-05,2.89564]
[1776722496280,69.91,76083.72,0.0,0.97358,2e-05,2.89986]
[1776722497288,69.91,76082.33,0.0,0.97355,2e-05,2.90242]
[1776722498295,69.91,76083.29,0.0,0.97357,2e-05,2.90109]
[1776722501316,69.92,76084.64,0.0,0.97358,2e-05,2.89962]
[1776722503331,69.92,76087.23,0.0,0.97363,2e-05,2.89586]
[1776722505345,69.92,76083.03,0.0,0.97354,2e-05,2.90335]
[1776722510383,69.93,76085.79,0.0,0.97358,2e-05,2.90005]
[1776722511389,69.93,76088.41,0.0,0.97363,2e-05,2.89597]
[1776722512397,69.93,76089.93,0.0,0.97365,2e-05,2.89373]
[1776722512780,69.93,76089.93,0.0,0.97365,2e-05,2.89373]
[1776722513404,69.94,76101.59,0.0,0.97386,2e-05,2.87476]
[1776722514027,69.94,76101.59,0.0,0.97386,2e-05,2.87476]
[1776722514411,69.94,76109.4,0.0,0.974,2e-05,2.86224]
[1776722515418,69.94,76114.46,0.0,0.97409,2e-05,2.85427]
[1776722516425,69.94,76116.17,0.0,0.97412,2e-05,2.85146]
[1776722518439,69.94,76117.39,0.0,0.97414,2e-05,2.84946]
[1776722521460,69.94,76118.86,0.0,0.97417,2e-05,2.84704]
[1776722522467,69.94,76119.75,0.0,0.97419,2e-05,2.84559]
[1776722523474,69.94,76118.71,0.0,0.97417,2e-05,2.84728]
[1776722527503,69.95,76114.91,0.0,0.97409,2e-05,2.85451]
[1776722528510,69.95,76113.49,0.0,0.97406,2e-05,2.85717]
[1776722529517,69.95,76112.12,0.0,0.97403,2e-05,2.85974]
[1776722531972,69.96,76111.13,0.0,0.974,2e-05,2.86231]
[1776722534546,69.96,76111.16,0.0,0.974,2e-05,2.86257]
[1776722535441,69.96,76111.16,0.0,0.974,2e-05,2.86257]
[1776722535460,69.96,76113.21,0.0,0.97403,2e-05,2.85983]
[1776722535697,69.96,76113.21,0.0,0.97403,2e-05,2.85983]
[1776722535733,69.97,76120.19,0.0,0.97415,2e-05,2.84873]
[1776722537019,69.97,76120.19,0.0,0.97415,2e-05,2.84873]
[1776722537170,69.97,76120.19,0.0,0.97415,2e-05,2.84873]
[1776722537211,69.97,76121.39,0.0,0.97417,2e-05,2.8471]
[1776722537580,69.97,76124.83,0.0,0.97423,2e-05,2.84149]
[1776722538584,69.97,76127.22,0.0,0.97428,2e-05,2.83758]
[1776722540942,69.97,76127.28,0.0,0.97428,2e-05,2.83748]
[1776722541038,69.97,76128.58,0.0,0.9743,2e-05,2.83537]
[1776722541688,69.97,76128.58,0.0,0.9743,2e-05,2.83537]
[1776722541791,69.97,76131.73,0.0,0.97436,2e-05,2.83026]
[1776722542800,69.97,76132.51,0.0,0.97437,2e-05,2.82901]
[1776722545637,69.97,76131.48,0.0,0.97435,2e-05,2.83072]
[1776722547651,69.97,76127.21,0.0,0.97427,2e-05,2.8377]
[1776722548735,69.97,76127.21,0.0,0.97427,2e-05,2.8377]
[1776722548751,69.97,76123.29,0.0,0.9742,2e-05,2.84412]
[1776722549666,69.97,76126.36,0.0,0.97426,2e-05,2.83911]
[1776722550673,69.97,76132.78,0.0,0.97437,2e-05,2.82866]
[1776722552585,69.97,76132.41,0.0,0.9744,2e-05,2.82601]
[1776722552688,69.97,76127.39,0.0,0.97431,2e-05,2.83417]
[1776722554232,69.97,76127.39,0.0,0.97431,2e-05,2.83417]
[1776722554331,69.97,76123.11,0.0,0.97423,2e-05,2.84119]
[1776722554702,69.97,76124.77,0.0,0.97426,2e-05,2.83848]
[1776722556193,69.97,76124.77,0.0,0.97426,2e-05,2.83848]
[1776722556218,69.97,76127.61,0.0,0.97431,2e-05,2.83386]
[1776722556546,69.97,76127.61,0.0,0.97431,2e-05,2.83386]
[1776722557062,69.97,76127.61,0.0,0.97431,2e-05,2.83386]
[1776722557154,69.97,76129.63,0.0,0.97435,2e-05,2.83059]
[1776722557724,69.97,76130.89,0.0,0.97437,2e-05,2.82856]
[1776722559415,69.97,76130.89,0.0,0.97437,2e-05,2.82856]
[1776722563765,69.97,76132.44,0.0,0.97439,2e-05,2.82618]
[1776722565779,69.97,76129.86,0.0,0.97435,2e-05,2.83042]
[1776722567343,69.97,76129.86,0.0,0.97435,2e-05,2.83042]
[1776722567396,69.97,76130.74,0.0,0.97436,2e-05,2.82901]
[1776722568136,69.97,76130.74,0.0,0.97436,2e-05,2.82901]
[1776722568174,69.97,76126.42,0.0,0.97428,2e-05,2.83606]
[1776722568817,69.97,76103.42,0.0,0.97386,2e-05,2.87406]
[1776722569823,69.97,76090.51,0.0,0.97363,2e-05,2.89535]
[1776722570827,69.98,76085.57,0.0,0.97353,2e-05,2.90408]
[1776722571828,69.98,76086.68,0.0,0.97355,2e-05,2.90248]
[1776722573843,69.96,76087.72,0.0,0.97359,2e-05,2.89869]
[1776722574851,69.96,76081.52,0.0,0.97347,2e-05,2.90886]
[1776722576344,69.96,76081.52,0.0,0.97347,2e-05,2.90886]
[1776722576444,69.96,76081.52,0.0,0.97347,2e-05,2.90886]
[1776722576451,69.96,76077.32,0.0,0.97341,2e-05,2.91469]
[1776722576864,69.96,76075.11,0.0,0.97337,2e-05,2.91859]
[1776722577871,69.96,76072.7,0.0,0.97332,2e-05,2.92282]
[1776722579884,69.96,76067.44,0.0,0.97322,2e-05,2.93201]
[1776722582905,69.97,76064.57,0.0,0.97316,2e-05,2.93738]
[1776722583913,69.97,76063.81,0.0,0.97314,2e-05,2.93884]
[1776722584919,69.97,76062.48,0.0,0.97311,2e-05,2.94125]
[1776722589955,69.97,76062.14,0.0,0.9731,2e-05,2.9427]
[1776722592976,69.98,76061.23,0.0,0.97307,2e-05,2.94476]
[1776722595997,69.98,76068.81,0.0,0.97321,2e-05,2.93262]
[1776722597004,69.98,76079.95,0.0,0.97342,2e-05,2.91426]
[1776722598141,69.98,76082.91,0.0,0.97347,2e-05,2.90957]
[1776722599018,69.99,76085.12,0.0,0.97351,2e-05,2.90614]
[1776722600025,69.99,76091.33,0.0,0.97362,2e-05,2.89575]
[1776722601031,69.99,76095.57,0.0,0.9737,2e-05,2.88901]
[1776722603046,69.99,76096.4,0.0,0.97371,2e-05,2.88783]
[1776722606066,69.99,76094.09,0.0,0.97366,2e-05,2.89247]
[1776722607074,70.0,76092.37,0.0,0.97362,2e-05,2.89557]
[1776722608081,70.0,76089.81,0.0,0.97357,2e-05,2.90007]
[1776722609088,70.0,76087.21,0.0,0.97352,2e-05,2.90463]
[1776722610095,70.0,76086.53,0.0,0.97351,2e-05,2.906]
[1776722615128,70.01,76086.35,0.0,0.97352,2e-05,2.90395]
[1776722616136,70.01,76075.42,0.0,0.97331,2e-05,2.92258]
[1776722617144,70.01,76071.1,0.0,0.97323,2e-05,2.92999]
[1776722621173,70.02,76069.49,0.0,0.97319,2e-05,2.93346]
[1776722622180,70.02,76066.89,0.0,0.97314,2e-05,2.93799]
[1776722625201,70.02,76068.01,0.0,0.97316,2e-05,2.93667]
[1776722626208,70.02,76074.22,0.0,0.97327,2e-05,2.9265]
[1776722627215,70.02,76077.44,0.0,0.97333,2e-05,2.92134]
[1776722628222,70.03,76078.59,0.0,0.97335,2e-05,2.91964]
[1776722630236,70.03,76081.34,0.0,0.97339,2e-05,2.91551]
[1776722631243,70.03,76079.56,0.0,0.97336,2e-05,2.91869]
[1776722632249,70.03,76075.74,0.0,0.97329,2e-05,2.92527]
[1776722633256,70.03,76076.95,0.0,0.97331,2e-05,2.92346]
[1776722634263,70.03,76079.18,0.0,0.97334,2e-05,2.91996]
[1776722637285,70.04,76081.55,0.0,0.97338,2e-05,2.91668]
[1776722638292,70.04,76078.44,0.0,0.97332,2e-05,2.92208]
[1776722639299,70.04,76076.9,0.0,0.97329,2e-05,2.92486]
[1776722640306,70.04,76075.32,0.0,0.97326,2e-05,2.92749]
[1776722641313,70.04,76070.09,0.0,0.97316,2e-05,2.93663]
[1776722642320,70.04,76068.58,0.0,0.97313,2e-05,2.93934]
[1776722644345,70.05,76066.12,0.0,0.97308,2e-05,2.94383]
[1776722645349,70.05,76067.55,0.0,0.9731,2e-05,2.94162]
[1776722646359,70.05,76070.05,0.0,0.97315,2e-05,2.93762]
[1776722647366,70.05,76071.09,0.0,0.97316,2e-05,2.93608]
[1776722651394,70.06,76072.04,0.0,0.97317,2e-05,2.93526]
[1776722652400,70.06,76072.76,0.0,0.97319,2e-05,2.93425]
[1776722653408,70.06,76074.94,0.0,0.97322,2e-05,2.93081]
[1776722654415,70.06,76077.24,0.0,0.97326,2e-05,2.92717]
[1776722655422,70.06,76080.7,0.0,0.97333,2e-05,2.92162]
[1776722656429,70.06,76092.03,0.0,0.97353,2e-05,2.90304]
[1776722657436,70.06,76090.18,0.0,0.9735,2e-05,2.906]
[1776722658443,70.06,76089.15,0.0,0.97348,2e-05,2.9076]
[1776722659449,70.06,76087.54,0.0,0.97346,2e-05,2.91017]
[1776722663477,70.06,76082.53,0.0,0.97337,2e-05,2.91805]
[1776722665492,70.06,76088.38,0.0,0.97348,2e-05,2.90811]
[1776722666499,70.06,76089.94,0.0,0.97351,2e-05,2.90542]
[1776722667160,70.06,76089.94,0.0,0.97351,2e-05,2.90542]
[1776722667180,70.06,76089.94,0.0,0.97351,2e-05,2.90542]
[1776722667220,70.06,76089.94,0.0,0.97351,2e-05,2.90542]
[1776722667447,70.06,76089.94,0.0,0.97351,2e-05,2.90542]
[1776722667506,70.05,76090.01,0.0,0.97351,2e-05,2.90521]
[1776722668513,70.05,76088.48,0.0,0.97348,2e-05,2.90765]
[1776722669825,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722669942,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722669949,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722670003,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722670192,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722670468,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722670550,70.05,76088.45,0.0,0.97348,2e-05,2.9076]
[1776722670693,70.05,76088.83,0.0,0.97349,2e-05,2.90688]
[1776722673548,70.05,76087.65,0.0,0.9735,2e-05,2.90523]
[1776722676569,70.05,76085.3,0.0,0.97346,2e-05,2.90884]
[1776722677484,70.05,76085.3,0.0,0.97346,2e-05,2.90884]
[1776722677553,70.05,76085.3,0.0,0.97346,2e-05,2.90884]
[1776722677615,70.05,76085.3,0.0,0.97346,2e-05,2.90884]
[1776722677624,70.05,76083.24,0.0,0.97342,2e-05,2.91216]
[1776722677697,70.05,76083.24,0.0,0.97342,2e-05,2.91216]
[1776722678501,70.05,76083.24,0.0,0.97342,2e-05,2.91216]
[1776722678560,70.05,76083.24,0.0,0.97342,2e-05,2.91216]
[1776722678621,70.05,76083.24,0.0,0.97342,2e-05,2.91216]
[1776722678582,70.05,76081.84,0.0,0.9734,2e-05,2.91438]
[1776722678688,70.05,76081.84,0.0,0.9734,2e-05,2.91438]
[1776722679648,70.05,76080.99,0.0,0.97338,2e-05,2.91568]
[1776722679692,70.05,76080.99,0.0,0.97338,2e-05,2.91568]
[1776722679799,70.05,76080.99,0.0,0.97338,2e-05,2.91568]
[1776722679853,70.05,76080.99,0.0,0.97338,2e-05,2.91568]
[1776722679946,70.05,76080.99,0.0,0.97338,2e-05,2.91568]
[1776722682495,70.05,76081.13,0.0,0.97339,2e-05,2.91522]
[1776722682691,70.04,76081.24,0.0,0.97339,2e-05,2.91493]
[1776722682941,70.04,76081.24,0.0,0.97339,2e-05,2.91493]
[1776722682993,70.04,76081.24,0.0,0.97339,2e-05,2.91493]
[1776722683192,70.04,76081.24,0.0,0.97339,2e-05,2.91493]
[1776722686665,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722686701,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722686820,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722686873,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722686936,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687075,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687082,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687129,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687188,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687194,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687246,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687437,70.05,76081.34,0.0,0.97339,2e-05,2.91478]
[1776722687539,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722687936,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688092,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688138,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688191,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688198,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688230,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688450,70.05,76082.73,0.0,0.97341,2e-05,2.91295]
[1776722688551,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722688958,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689081,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689203,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689230,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689241,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689440,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689631,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689639,70.05,76086.29,0.0,0.97348,2e-05,2.90729]
[1776722689692,70.05,76087.13,0.0,0.97349,2e-05,2.9058]
[1776722689964,70.05,76087.13,0.0,0.97349,2e-05,2.9058]
[1776722690118,70.05,76087.13,0.0,0.97349,2e-05,2.9058]
[1776722690172,70.05,76087.13,0.0,0.97349,2e-05,2.9058]
[1776722690198,70.05,76087.13,0.0,0.97349,2e-05,2.9058]
[1776722690220,70.05,76090.83,0.0,0.97356,2e-05,2.89959]
[1776722690667,70.05,76095.86,0.0,0.97366,2e-05,2.89128]
[1776722691720,70.05,76095.86,0.0,0.97366,2e-05,2.89128]
[1776722694067,70.05,76096.19,0.0,0.97366,2e-05,2.89094]
[1776722694110,70.05,76096.19,0.0,0.97366,2e-05,2.89094]
[1776722694193,70.05,76096.19,0.0,0.97366,2e-05,2.89094]
[1776722694211,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722694671,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722694690,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722694722,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722695335,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722695443,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722695450,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722695642,70.05,76110.29,0.0,0.97392,2e-05,2.86759]
[1776722695648,70.05,76119.27,0.0,0.97408,2e-05,2.85285]
[1776722695696,70.05,76119.27,0.0,0.97408,2e-05,2.85285]
[1776722695705,70.05,76117.59,0.0,0.97405,2e-05,2.8556]
[1776722696712,70.05,76117.14,0.0,0.97405,2e-05,2.85632]
[1776722697720,70.05,76117.98,0.0,0.97406,2e-05,2.85494]
[1776722700741,70.05,76116.94,0.0,0.97404,2e-05,2.8573]
[1776722703762,70.06,76117.89,0.0,0.97404,2e-05,2.85672]
[1776722706783,70.07,76116.87,0.0,0.97401,2e-05,2.85936]
[1776722711819,70.08,76116.87,0.0,0.974,2e-05,2.86093]
[1776722716853,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718040,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718046,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718051,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718200,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718202,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718334,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718385,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722718439,70.09,76116.33,0.0,0.97397,2e-05,2.86333]
[1776722720633,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720692,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720746,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720858,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720864,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720941,70.09,76116.3,0.0,0.97396,2e-05,2.86428]
[1776722720959,70.1,76114.2,0.0,0.97391,2e-05,2.86831]
[1776722721889,70.1,76107.79,0.0,0.97379,2e-05,2.87913]
[1776722723321,70.1,76107.79,0.0,0.97379,2e-05,2.87913]
[1776722724626,70.1,76107.27,0.0,0.97379,2e-05,2.8799]
[1776722724633,70.1,76107.27,0.0,0.97379,2e-05,2.8799]
[1776722723903,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722724689,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725227,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725439,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725446,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725564,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725581,70.1,76102.83,0.0,0.9737,2e-05,2.88749]
[1776722725666,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722725696,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722725701,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722725915,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722725937,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722726225,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722726411,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722726437,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722726574,70.1,76099.87,0.0,0.97365,2e-05,2.89228]
[1776722726629,70.1,76094.55,0.0,0.97355,2e-05,2.90131]
[1776722726925,70.1,76091.17,0.0,0.97348,2e-05,2.90715]
[1776722728558,70.1,76091.17,0.0,0.97348,2e-05,2.90715]
[1776722728687,70.1,76090.65,0.0,0.97347,2e-05,2.90823]
[1776722728694,70.1,76090.65,0.0,0.97347,2e-05,2.90823]
[1776722728909,70.1,76090.65,0.0,0.97347,2e-05,2.90823]
[1776722728937,70.1,76090.65,0.0,0.97347,2e-05,2.90823]
[1776722730235,70.11,76090.69,0.0,0.97347,2e-05,2.90839]
[1776722730434,70.11,76090.69,0.0,0.97347,2e-05,2.90839]
[1776722730441,70.11,76090.69,0.0,0.97347,2e-05,2.90839]
[1776722730582,70.11,76090.69,0.0,0.97347,2e-05,2.90839]
[1776722733312,70.11,76090.19,0.0,0.97346,2e-05,2.90945]
[1776722733437,70.11,76090.19,0.0,0.97346,2e-05,2.90945]
[1776722733443,70.11,76090.19,0.0,0.97346,2e-05,2.90945]
[1776722733660,70.11,76090.19,0.0,0.97346,2e-05,2.90945]
[1776722733686,70.11,76090.19,0.0,0.97346,2e-05,2.90945]
[1776722733538,70.11,76088.1,0.0,0.97344,2e-05,2.91027]
[1776722737533,70.11,76087.36,0.0,0.97342,2e-05,2.91195]
[1776722737638,70.11,76087.36,0.0,0.97342,2e-05,2.91195]
[1776722737688,70.11,76087.36,0.0,0.97342,2e-05,2.91195]
[1776722737807,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722737858,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722737934,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722738196,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722738426,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722738480,70.12,76087.36,0.0,0.97341,2e-05,2.91241]
[1776722738814,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722738936,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722738942,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722739076,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722739165,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722739670,70.12,76087.32,0.0,0.97341,2e-05,2.9127]
[1776722739712,70.12,76087.75,0.0,0.97342,2e-05,2.91221]
[1776722739991,70.12,76087.75,0.0,0.97342,2e-05,2.91221]
[1776722740044,70.12,76087.75,0.0,0.97342,2e-05,2.91221]
[1776722741436,70.12,76087.68,0.0,0.97341,2e-05,2.91256]
[1776722741446,70.12,76091.66,0.0,0.97348,2e-05,2.9062]
[1776722742034,70.12,76094.1,0.0,0.97353,2e-05,2.9024]
[1776722744176,70.13,76094.2,0.0,0.97353,2e-05,2.90248]
[1776722744624,70.13,76094.2,0.0,0.97353,2e-05,2.90248]
[1776722744686,70.13,76095.36,0.0,0.97354,2e-05,2.90081]
[1776722745437,70.13,76095.36,0.0,0.97354,2e-05,2.90081]
[1776722747070,70.13,76103.03,0.0,0.97368,2e-05,2.88856]
[1776722748077,70.13,76106.83,0.0,0.97375,2e-05,2.88223]
[1776722751097,70.13,76108.78,0.0,0.97379,2e-05,2.87884]
[1776722752105,70.13,76111.75,0.0,0.97384,2e-05,2.8739]
[1776722754156,70.13,76112.36,0.0,0.97386,2e-05,2.87285]
[1776722754251,70.13,76114.15,0.0,0.97389,2e-05,2.86987]
[1776722755127,70.13,76117.94,0.0,0.97396,2e-05,2.86361]
[1776722756134,70.13,76119.63,0.0,0.97399,2e-05,2.86081]
[1776722759155,70.13,76121.67,0.0,0.97403,2e-05,2.85738]
[1776722760162,70.13,76122.58,0.0,0.97405,2e-05,2.85587]
[1776722761427,70.13,76122.58,0.0,0.97405,2e-05,2.85587]
[1776722761538,70.13,76122.58,0.0,0.97405,2e-05,2.85587]
[1776722761574,70.13,76124.61,0.0,0.97408,2e-05,2.85253]
[1776722762177,70.13,76128.57,0.0,0.97415,2e-05,2.84604]
[1776722763193,70.13,76132.03,0.0,0.97422,2e-05,2.8404]
[1776722765212,70.13,76140.46,0.0,0.97437,2e-05,2.8267]
[1776722766219,70.13,76145.88,0.0,0.97447,2e-05,2.81794]
[1776722768233,70.13,76153.11,0.0,0.97459,2e-05,2.80633]
[1776722769240,70.12,76154.43,0.0,0.97462,2e-05,2.8038]
[1776722774274,70.13,76154.04,0.0,0.97461,2e-05,2.80476]
[1776722777296,70.13,76155.29,0.0,0.97463,2e-05,2.80343]
[1776722779309,70.15,76157.21,0.0,0.97463,2e-05,2.80282]
[1776722780317,70.16,76158.95,0.0,0.97464,2e-05,2.8023]
[1776722781324,70.17,76156.35,0.0,0.97459,2e-05,2.80702]
[1776722782331,70.17,76153.59,0.0,0.97454,2e-05,2.81152]
[1776722783338,70.17,76141.64,0.0,0.97432,2e-05,2.83089]
[1776722784679,70.17,76141.64,0.0,0.97432,2e-05,2.83089]
[1776722784348,70.17,76134.17,0.0,0.97419,2e-05,2.84304]
[1776722785355,70.17,76131.54,0.0,0.97414,2e-05,2.84731]
[1776722786362,70.17,76127.28,0.0,0.97407,2e-05,2.85424]
[1776722787201,70.17,76127.28,0.0,0.97407,2e-05,2.85424]
[1776722787369,70.17,76125.02,0.0,0.97402,2e-05,2.85789]
[1776722788074,70.17,76125.02,0.0,0.97402,2e-05,2.85789]
[1776722788376,70.17,76127.83,0.0,0.97408,2e-05,2.85327]
[1776722789241,70.17,76127.83,0.0,0.97408,2e-05,2.85327]
[1776722789382,70.17,76132.48,0.0,0.97416,2e-05,2.84566]
[1776722790391,70.17,76133.82,0.0,0.97418,2e-05,2.84346]
[1776722791397,70.17,76137.57,0.0,0.97428,2e-05,2.83407]
[1776722792404,70.17,76136.7,0.0,0.97426,2e-05,2.83548]
[1776722794417,70.17,76134.65,0.0,0.97423,2e-05,2.83881]
[1776722795425,70.17,76133.76,0.0,0.97421,2e-05,2.84026]
[1776722798446,70.17,76132.94,0.0,0.9742,2e-05,2.84157]
[1776722800460,70.17,76134.64,0.0,0.97423,2e-05,2.83878]
[1776722801467,70.17,76141.11,0.0,0.97434,2e-05,2.82827]
[1776722802474,70.17,76146.35,0.0,0.97444,2e-05,2.8198]
[1776722803481,70.17,76151.08,0.0,0.97452,2e-05,2.81218]
[1776722804488,70.17,76153.02,0.0,0.97456,2e-05,2.8091]
[1776722806502,70.17,76153.75,0.0,0.97457,2e-05,2.80802]
[1776722810530,70.17,76154.62,0.0,0.97458,2e-05,2.80683]
[1776722814569,70.17,76156.08,0.0,0.97461,2e-05,2.80471]
[1776722815575,70.17,76157.97,0.0,0.97463,2e-05,2.8023]
[1776722816584,70.18,76156.27,0.0,0.97459,2e-05,2.80573]
[1776722817591,70.18,76155.48,0.0,0.97458,2e-05,2.80707]
[1776722819604,70.18,76154.67,0.0,0.97456,2e-05,2.8085]
[1776722820611,70.18,76156.61,0.0,0.9746,2e-05,2.80543]
[1776722821619,70.18,76160.66,0.0,0.97467,2e-05,2.79897]
[1776722822626,70.19,76162.3,0.0,0.97469,2e-05,2.79707]
[1776722823637,70.19,76166.48,0.0,0.97476,2e-05,2.79113]
[1776722824109,70.19,76166.48,0.0,0.97476,2e-05,2.79113]
[1776722824172,70.19,76166.48,0.0,0.97476,2e-05,2.79113]
[1776722824196,70.19,76166.48,0.0,0.97476,2e-05,2.79113]
[1776722824643,70.2,76171.72,0.0,0.97484,2e-05,2.78362]
[1776722826658,70.21,76170.93,0.0,0.9748,2e-05,2.78693]
[1776722827668,70.22,76172.05,0.0,0.97481,2e-05,2.78612]
[1776722828673,70.22,76173.28,0.0,0.97483,2e-05,2.78425]
[1776722830688,70.22,76171.38,0.0,0.9748,2e-05,2.7875]
[1776722832701,70.22,76174.28,0.0,0.97485,2e-05,2.78306]
[1776722833709,70.22,76173.12,0.0,0.97483,2e-05,2.78503]
[1776722834715,70.22,76169.44,0.0,0.97476,2e-05,2.79103]
[1776722835723,70.23,76168.02,0.0,0.97472,2e-05,2.79426]
[1776722837736,70.24,76164.59,0.0,0.97464,2e-05,2.80155]
[1776722838744,70.25,76159.28,0.0,0.97454,2e-05,2.81089]
[1776722839750,70.25,76155.16,0.0,0.97446,2e-05,2.81817]
[1776722840758,70.25,76154.32,0.0,0.97444,2e-05,2.81958]
[1776722841765,70.25,76153.43,0.0,0.97443,2e-05,2.82106]
[1776722842772,70.25,76148.74,0.0,0.97434,2e-05,2.8287]
[1776722843778,70.25,76141.16,0.0,0.97421,2e-05,2.84103]
[1776722844786,70.25,76139.64,0.0,0.97418,2e-05,2.84351]
[1776722845793,70.25,76138.25,0.0,0.97415,2e-05,2.84577]
[1776722846799,70.25,76136.6,0.0,0.97412,2e-05,2.84846]
[1776722848816,70.25,76135.73,0.0,0.97411,2e-05,2.84986]
[1776722849821,70.25,76136.97,0.0,0.97413,2e-05,2.84775]
[1776722851835,70.25,76138.27,0.0,0.97418,2e-05,2.84225]
[1776722853849,70.25,76137.34,0.0,0.97417,2e-05,2.84375]
[1776722857387,70.25,76137.04,0.0,0.97416,2e-05,2.84423]
[1776722857478,70.25,76132.69,0.0,0.97408,2e-05,2.8513]
[1776722857876,70.25,76127.79,0.0,0.974,2e-05,2.85929]
[1776722861905,70.25,76126.55,0.0,0.97397,2e-05,2.86155]
[1776722863918,70.25,76125.18,0.0,0.97395,2e-05,2.86345]
[1776722866941,70.25,76122.37,0.0,0.9739,2e-05,2.86794]
[1776722867947,70.25,76121.43,0.0,0.97388,2e-05,2.86979]
[1776722872987,70.25,76120.94,0.0,0.97387,2e-05,2.8707]
[1776722873994,70.25,76119.57,0.0,0.97384,2e-05,2.87325]
[1776722880037,70.26,76119.94,0.0,0.97383,2e-05,2.87439]
[1776722883029,70.26,76119.94,0.0,0.97383,2e-05,2.87439]
[1776722883058,70.27,76116.62,0.0,0.97376,2e-05,2.8807]
[1776722884065,70.27,76113.08,0.0,0.97369,2e-05,2.8868]
[1776722885072,70.27,76110.04,0.0,0.97363,2e-05,2.89208]
[1776722886079,70.28,76102.94,0.0,0.9735,2e-05,2.90405]
[1776722887790,70.28,76099.17,0.0,0.97342,2e-05,2.91077]
[1776722888094,70.28,76095.34,0.0,0.97335,2e-05,2.91711]
[1776722889101,70.28,76093.1,0.0,0.9733,2e-05,2.92126]
[1776722894136,70.29,76092.72,0.0,0.97329,2e-05,2.92294]
[1776722896150,70.29,76091.13,0.0,0.97325,2e-05,2.92599]
[1776722901185,70.3,76089.61,0.0,0.97321,2e-05,2.92954]
[1776722902192,70.3,76090.54,0.0,0.97323,2e-05,2.9282]
[1776722906220,70.31,76086.66,0.0,0.97315,2e-05,2.93546]
[1776722907227,70.31,76083.87,0.0,0.97309,2e-05,2.9403]
[1776722910248,70.31,76088.51,0.0,0.97317,2e-05,2.93313]
[1776722911255,70.31,76089.7,0.0,0.97322,2e-05,2.928]
[1776722912261,70.31,76090.85,0.0,0.97324,2e-05,2.92629]
[1776722918304,70.32,76090.2,0.0,0.97322,2e-05,2.92859]
[1776722919311,70.32,76088.57,0.0,0.97318,2e-05,2.9315]
[1776722920318,70.32,76084.36,0.0,0.9731,2e-05,2.9387]
[1776722921324,70.32,76082.2,0.0,0.97306,2e-05,2.94248]
[1776722923339,70.33,76084.28,0.0,0.97309,2e-05,2.93937]
[1776722928375,70.33,76084.88,0.0,0.9731,2e-05,2.93929]
[1776722933448,70.34,76084.99,0.0,0.97309,2e-05,2.93984]
[1776722935469,70.34,76085.53,0.0,0.9731,2e-05,2.93931]
[1776722935568,70.34,76085.53,0.0,0.9731,2e-05,2.93931]
[1776722935653,70.34,76088.79,0.0,0.97315,2e-05,2.93407]
[1776722935982,70.34,76088.79,0.0,0.97315,2e-05,2.93407]
[1776722936016,70.34,76088.79,0.0,0.97315,2e-05,2.93407]
[1776722936432,70.34,76084.79,0.0,0.97308,2e-05,2.94093]
[1776722939516,70.34,76084.74,0.0,0.97308,2e-05,2.94119]
[1776722939573,70.35,76083.06,0.0,0.97304,2e-05,2.94435]
[1776722940460,70.35,76079.79,0.0,0.97298,2e-05,2.94998]
[1776722941467,70.35,76078.16,0.0,0.97294,2e-05,2.95287]
[1776722943480,70.35,76077.03,0.0,0.97292,2e-05,2.95508]
[1776722947707,70.35,76077.54,0.0,0.97292,2e-05,2.95469]
[1776722947774,70.35,76078.84,0.0,0.97295,2e-05,2.95268]
[1776722948518,70.36,76080.69,0.0,0.97298,2e-05,2.94975]
[1776722951538,70.36,76083.65,0.0,0.97303,2e-05,2.94532]
[1776722954559,70.36,76082.82,0.0,0.97301,2e-05,2.94723]
[1776722961609,70.37,76082.68,0.0,0.97299,2e-05,2.94868]
[1776722966645,70.38,76083.46,0.0,0.973,2e-05,2.94826]
[1776722971681,70.38,76083.83,0.0,0.97302,2e-05,2.94516]
[1776722975712,70.39,76084.85,0.0,0.97303,2e-05,2.94418]
[1776722981754,70.39,76084.73,0.0,0.97302,2e-05,2.94547]
[1776722983768,70.4,76082.4,0.0,0.97297,2e-05,2.94971]
[1776722984775,70.4,76083.4,0.0,0.97299,2e-05,2.94821]
[1776722986789,70.4,76084.39,0.0,0.973,2e-05,2.9469]
[1776722987795,70.4,76086.51,0.0,0.97304,2e-05,2.94354]
[1776722991824,70.41,76085.48,0.0,0.97302,2e-05,2.94596]
[1776722994845,70.41,76083.64,0.0,0.97298,2e-05,2.94954]
[1776722999702,70.41,76084.29,0.0,0.97298,2e-05,2.94912]
[1776722999881,70.41,76084.17,0.0,0.97298,2e-05,2.94949]
[1776723000888,70.42,76082.2,0.0,0.97294,2e-05,2.95294]
[1776723000981,70.42,76082.2,0.0,0.97294,2e-05,2.95294]
[1776723005928,70.42,76080.65,0.0,0.9729,2e-05,2.95631]
[1776723010964,70.43,76081.09,0.0,0.9729,2e-05,2.95634]
[1776723015998,70.43,76081.2,0.0,0.97289,2e-05,2.95692]
[1776723021034,70.43,76080.97,0.0,0.97289,2e-05,2.95701]
[1776723026068,70.42,76080.92,0.0,0.9729,2e-05,2.95611]
[1776723031104,70.42,76080.71,0.0,0.97294,2e-05,2.95212]
[1776723032111,70.41,76084.95,0.0,0.97302,2e-05,2.94485]
[1776723033118,70.41,76085.87,0.0,0.97304,2e-05,2.94313]
[1776723035132,70.41,76089.54,0.0,0.97311,2e-05,2.93667]
[1776723036359,70.41,76089.54,0.0,0.97311,2e-05,2.93667]
[1776723036469,70.41,76094.75,0.0,0.97321,2e-05,2.92768]
[1776723037146,70.41,76107.31,0.0,0.97344,2e-05,2.9069]
[1776723038153,70.41,76112.07,0.0,0.97353,2e-05,2.8989]
[1776723039159,70.41,76111.86,0.0,0.97353,2e-05,2.89914]
[1776723044195,70.4,76111.21,0.0,0.97352,2e-05,2.89971]
[1776723050237,70.41,76111.23,0.0,0.97352,2e-05,2.90043]
[1776723053258,70.42,76109.5,0.0,0.97347,2e-05,2.90422]
[1776723054265,70.42,76104.59,0.0,0.97338,2e-05,2.91255]
[1776723055360,70.42,76104.59,0.0,0.97338,2e-05,2.91255]
[1776723055461,70.42,76101.85,0.0,0.97333,2e-05,2.91729]
[1776723056279,70.42,76099.71,0.0,0.97329,2e-05,2.92103]
[1776723058292,70.42,76098.57,0.0,0.97326,2e-05,2.92331]
[1776723061314,70.43,76094.97,0.0,0.97319,2e-05,2.92985]
[1776723062321,70.43,76089.55,0.0,0.97308,2e-05,2.93903]
[1776723065342,70.43,76088.61,0.0,0.97306,2e-05,2.94109]
[1776723070379,70.44,76087.38,0.0,0.97303,2e-05,2.94393]
[1776723071385,70.44,76091.21,0.0,0.9731,2e-05,2.93772]
[1776723072393,70.44,76093.34,0.0,0.97314,2e-05,2.93434]
[1776723075415,70.44,76100.63,0.0,0.97327,2e-05,2.92259]
[1776723076422,70.44,76105.87,0.0,0.97336,2e-05,2.91429]
[1776723079443,70.45,76104.42,0.0,0.97333,2e-05,2.91732]
[1776723081457,70.45,76103.17,0.0,0.9733,2e-05,2.9198]
[1776723082464,70.45,76102.1,0.0,0.97328,2e-05,2.92177]
[1776723083471,70.45,76099.23,0.0,0.97322,2e-05,2.92672]
[1776723086492,70.46,76097.91,0.0,0.97319,2e-05,2.92948]
[1776723088506,70.46,76096.85,0.0,0.97317,2e-05,2.93161]
[1776723095556,70.47,76097.44,0.0,0.9732,2e-05,2.92856]
[1776723101598,70.47,76098.29,0.0,0.9732,2e-05,2.92826]
[1776723102605,70.47,76099.46,0.0,0.97322,2e-05,2.9265]
[1776723103612,70.48,76101.13,0.0,0.97325,2e-05,2.92392]
[1776723105626,70.48,76103.91,0.0,0.9733,2e-05,2.91969]
[1776723106633,70.48,76105.22,0.0,0.97332,2e-05,2.91771]
[1776723107640,70.48,76106.54,0.0,0.97334,2e-05,2.91573]
[1776723110661,70.49,76105.41,0.0,0.97331,2e-05,2.91819]
[1776723115696,70.49,76105.59,0.0,0.9733,2e-05,2.91885]
[1776723121738,70.5,76105.61,0.0,0.97329,2e-05,2.91996]
[1776723128787,70.51,76103.7,0.0,0.97324,2e-05,2.92445]
[1776723129794,70.51,76102.11,0.0,0.97321,2e-05,2.92726]
[1776723130801,70.51,76101.04,0.0,0.97319,2e-05,2.92922]
[1776723134829,70.51,76098.95,0.0,0.97314,2e-05,2.93338]
[1776723139864,70.52,76099.49,0.0,0.97314,2e-05,2.93333]
[1776723140871,70.52,76100.83,0.0,0.97317,2e-05,2.93128]
[1776723142053,70.52,76100.83,0.0,0.97317,2e-05,2.93128]
[1776723141878,70.52,76108.28,0.0,0.9733,2e-05,2.91912]
[1776723142885,70.52,76113.99,0.0,0.97341,2e-05,2.90989]
[1776723143893,70.53,76116.49,0.0,0.97345,2e-05,2.90598]
[1776723144171,70.53,76116.49,0.0,0.97345,2e-05,2.90598]
[1776723144277,70.53,76116.49,0.0,0.97345,2e-05,2.90598]
[1776723144900,70.53,76122.37,0.0,0.97356,2e-05,2.89652]
[1776723145710,70.53,76122.37,0.0,0.97356,2e-05,2.89652]
[1776723145907,70.53,76125.41,0.0,0.97361,2e-05,2.89141]
[1776723147921,70.52,76123.13,0.0,0.97357,2e-05,2.89493]
[1776723148928,70.52,76122.24,0.0,0.97356,2e-05,2.89582]
[1776723149935,70.52,76120.7,0.0,0.97354,2e-05,2.89777]
[1776723150942,70.51,76118.39,0.0,0.97351,2e-05,2.90099]
[1776723152956,70.51,76117.64,0.0,0.97353,2e-05,2.89818]
[1776723154970,70.51,76116.53,0.0,0.97351,2e-05,2.89976]
[1776723157991,70.5,76114.22,0.0,0.97347,2e-05,2.90319]
[1776723158997,70.5,76111.53,0.0,0.97342,2e-05,2.90749]
[1776723160009,70.5,76115.19,0.0,0.97349,2e-05,2.90132]
[1776723161013,70.5,76117.01,0.0,0.97353,2e-05,2.8982]
[1776723162019,70.5,76115.33,0.0,0.9735,2e-05,2.90084]
[1776723163027,70.5,76114.36,0.0,0.97348,2e-05,2.90231]
[1776723163333,70.5,76114.36,0.0,0.97348,2e-05,2.90231]
[1776723164034,70.5,76110.72,0.0,0.97342,2e-05,2.90818]
[1776723165040,70.5,76107.65,0.0,0.97336,2e-05,2.91311]
[1776723166048,70.5,76106.57,0.0,0.97334,2e-05,2.91474]
[1776723171083,70.49,76106.6,0.0,0.97335,2e-05,2.91394]
[1776723177124,70.49,76104.67,0.0,0.97333,2e-05,2.91625]
[1776723179138,70.48,76103.29,0.0,0.9733,2e-05,2.91823]
[1776723180146,70.48,76101.89,0.0,0.97328,2e-05,2.9204]
[1776723181155,70.48,76100.97,0.0,0.97326,2e-05,2.92177]
[1776723182162,70.48,76098.58,0.0,0.97322,2e-05,2.92557]
[1776723183168,70.48,76093.03,0.0,0.97312,2e-05,2.93461]
[1776723188655,70.48,76092.47,0.0,0.97311,2e-05,2.93519]
[1776723190218,70.47,76091.3,0.0,0.9731,2e-05,2.93626]
[1776723195253,70.47,76091.12,0.0,0.97311,2e-05,2.93569]
[1776723199813,70.46,76087.65,0.0,0.97305,2e-05,2.94061]
[1776723200289,70.46,76086.75,0.0,0.97303,2e-05,2.94211]
[1776723203312,70.46,76085.57,0.0,0.97301,2e-05,2.94424]
[1776723205324,70.46,76084.04,0.0,0.97299,2e-05,2.94643]
[1776723210125,70.45,76086.47,0.0,0.97304,2e-05,2.94147]
[1776723213380,70.45,76085.45,0.0,0.97306,2e-05,2.93928]
[1776723214388,70.45,76083.64,0.0,0.97302,2e-05,2.94213]
[1776723219424,70.46,76083.39,0.0,0.97301,2e-05,2.94358]
[1776723224459,70.46,76082.9,0.0,0.97299,2e-05,2.94524]
[1776723229494,70.46,76082.38,0.0,0.97297,2e-05,2.94659]
[1776723231508,70.46,76083.3,0.0,0.973,2e-05,2.94469]
[1776723234529,70.46,76084.85,0.0,0.97303,2e-05,2.94157]
[1776723239564,70.46,76084.44,0.0,0.97303,2e-05,2.94207]
[1776723245606,70.46,76084.81,0.0,0.97302,2e-05,2.94248]
[1776723250641,70.47,76083.32,0.0,0.97298,2e-05,2.94581]
[1776723258699,70.48,76082.87,0.0,0.97296,2e-05,2.94786]
[1776723263734,70.48,76082.61,0.0,0.97295,2e-05,2.9491]
[1776723267762,70.49,76083.63,0.0,0.97296,2e-05,2.94803]
[1776723271790,70.49,76082.49,0.0,0.97296,2e-05,2.9472]
[1776723274810,70.5,76081.03,0.0,0.97293,2e-05,2.95012]
[1776723279847,70.5,76081.32,0.0,0.97292,2e-05,2.95042]
[1776723284882,70.51,76081.87,0.0,0.97293,2e-05,2.95028]
[1776723289917,70.51,76085.91,0.0,0.97299,2e-05,2.94433]
[1776723290812,70.51,76085.91,0.0,0.97299,2e-05,2.94433]
[1776723290924,70.51,76096.45,0.0,0.97319,2e-05,2.92699]
[1776723291930,70.51,76101.18,0.0,0.97327,2e-05,2.91936]
[1776723293949,70.51,76102.8,0.0,0.97331,2e-05,2.9164]
[1776723294956,70.51,76103.98,0.0,0.97333,2e-05,2.91432]
[1776723298114,70.51,76103.29,0.0,0.97332,2e-05,2.91519]
[1776723304019,70.51,76103.0,0.0,0.97331,2e-05,2.91575]
[1776723306134,70.51,76102.95,0.0,0.97331,2e-05,2.91604]
[1776723306192,70.51,76104.26,0.0,0.97333,2e-05,2.91409]
[1776723307042,70.51,76106.74,0.0,0.97338,2e-05,2.9102]
[1776723312078,70.51,76107.44,0.0,0.97339,2e-05,2.90932]
[1776723313085,70.52,76110.39,0.0,0.97344,2e-05,2.90467]
[1776723314092,70.52,76112.66,0.0,0.97348,2e-05,2.90081]
[1776723319126,70.51,76114.35,0.0,0.97352,2e-05,2.89745]
[1776723327183,70.51,76114.67,0.0,0.97353,2e-05,2.89605]
[1776723331210,70.5,76117.59,0.0,0.97362,2e-05,2.88749]
[1776723331809,70.5,76117.59,0.0,0.97362,2e-05,2.88749]
[1776723331928,70.5,76117.59,0.0,0.97362,2e-05,2.88749]
[1776723332031,70.5,76117.59,0.0,0.97362,2e-05,2.88749]
[1776723332218,70.5,76117.83,0.0,0.97363,2e-05,2.887]
[1776723336735,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723336793,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723336802,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723336822,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723336856,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723337057,70.5,76116.81,0.0,0.97361,2e-05,2.8883]
[1776723338335,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723338349,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723338441,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723338919,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723338946,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723338954,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723339008,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723339195,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723339198,70.5,76116.55,0.0,0.97361,2e-05,2.88853]
[1776723339268,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339322,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339362,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339450,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339704,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339812,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339923,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339955,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723339966,70.5,76116.71,0.0,0.97361,2e-05,2.88817]
[1776723341149,70.5,76117.04,0.0,0.97362,2e-05,2.88788]
[1776723341204,70.5,76117.04,0.0,0.97362,2e-05,2.88788]
[1776723341281,70.5,76117.32,0.0,0.97362,2e-05,2.88768]
[1776723341603,70.5,76117.32,0.0,0.97362,2e-05,2.88768]
[1776723341656,70.5,76117.32,0.0,0.97362,2e-05,2.88768]
[1776723341703,70.5,76117.32,0.0,0.97362,2e-05,2.88768]
[1776723342287,70.5,76117.32,0.0,0.97362,2e-05,2.88768]
[1776723342297,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723342450,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723342608,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723342613,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723342665,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723342703,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723343313,70.5,76117.32,0.0,0.97362,2e-05,2.88793]
[1776723343295,70.5,76118.25,0.0,0.97363,2e-05,2.88666]
[1776723343446,70.5,76118.25,0.0,0.97363,2e-05,2.88666]
[1776723343497,70.5,76118.25,0.0,0.97363,2e-05,2.88666]
[1776723343702,70.5,76118.25,0.0,0.97363,2e-05,2.88666]
[1776723344303,70.51,76117.9,0.0,0.97362,2e-05,2.88748]
[1776723348742,70.51,76117.96,0.0,0.97361,2e-05,2.88814]
[1776723351244,70.51,76118.59,0.0,0.97362,2e-05,2.88761]
[1776723351305,70.51,76118.59,0.0,0.97362,2e-05,2.88761]
[1776723351281,70.52,76118.63,0.0,0.97362,2e-05,2.88805]
[1776723351443,70.52,76118.63,0.0,0.97362,2e-05,2.88805]
[1776723351453,70.52,76118.63,0.0,0.97362,2e-05,2.88805]
[1776723351493,70.52,76118.63,0.0,0.97362,2e-05,2.88805]
[1776723351696,70.52,76118.63,0.0,0.97362,2e-05,2.88805]
[1776723351797,70.52,76118.66,0.0,0.97361,2e-05,2.88825]
[1776723353366,70.52,76121.79,0.0,0.97367,2e-05,2.88336]
[1776723356746,70.52,76122.55,0.0,0.97368,2e-05,2.88238]
[1776723361292,70.53,76122.55,0.0,0.97367,2e-05,2.88315]
[1776723361310,70.53,76122.55,0.0,0.97367,2e-05,2.88315]
[1776723361329,70.53,76122.55,0.0,0.97367,2e-05,2.88315]
[1776723361300,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361348,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361375,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361431,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361454,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361550,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361603,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361702,70.54,76122.55,0.0,0.97366,2e-05,2.88418]
[1776723361784,70.54,76122.58,0.0,0.97366,2e-05,2.88438]
[1776723363261,70.54,76122.58,0.0,0.97366,2e-05,2.88438]
[1776723363316,70.54,76122.58,0.0,0.97366,2e-05,2.88438]
[1776723363294,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723363369,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723363447,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723363690,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723363938,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723364193,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723364245,70.54,76122.85,0.0,0.97366,2e-05,2.88419]
[1776723364296,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366303,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366420,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366447,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366474,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366772,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723366955,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367010,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367105,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367208,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367237,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367256,70.54,76122.85,0.0,0.97366,2e-05,2.88444]
[1776723367307,70.55,76123.07,0.0,0.97365,2e-05,2.88484]
[1776723367445,70.55,76123.07,0.0,0.97365,2e-05,2.88484]
[1776723368301,70.55,76123.07,0.0,0.97365,2e-05,2.88484]
[1776723368450,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723368504,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723368701,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723369208,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723369291,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723369307,70.55,76123.33,0.0,0.97366,2e-05,2.88441]
[1776723369320,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369450,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369471,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369590,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369706,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369743,70.55,76123.2,0.0,0.97365,2e-05,2.88512]
[1776723369797,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370506,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370684,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370692,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370713,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370830,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370883,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723370947,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723371089,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723371147,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723371204,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723371329,70.55,76124.61,0.0,0.97367,2e-05,2.88306]
[1776723371288,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371380,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371447,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371471,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371524,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371696,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723371945,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723372051,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723372103,70.55,76125.57,0.0,0.97369,2e-05,2.88174]
[1776723372151,70.55,76125.88,0.0,0.97369,2e-05,2.88149]
[1776723373514,70.55,76125.91,0.0,0.97369,2e-05,2.88144]
[1776723373705,70.55,76125.91,0.0,0.97369,2e-05,2.88144]
[1776723373757,70.55,76125.91,0.0,0.97369,2e-05,2.88144]
[1776723373773,70.56,76125.91,0.0,0.97369,2e-05,2.88194]
[1776723377690,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723377741,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723377805,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723377875,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723377940,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723378072,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723378124,70.56,76127.07,0.0,0.9737,2e-05,2.8803]
[1776723378173,70.56,76127.07,0.0,0.9737,2e-05,2.88059]
[1776723378947,70.56,76127.07,0.0,0.9737,2e-05,2.88059]
[1776723379209,70.56,76127.07,0.0,0.9737,2e-05,2.88059]
[1776723379218,70.56,76127.07,0.0,0.9737,2e-05,2.88059]
[1776723379453,70.56,76127.07,0.0,0.9737,2e-05,2.88039]
[1776723380211,70.56,76127.07,0.0,0.9737,2e-05,2.88039]
[1776723380329,70.56,76127.07,0.0,0.9737,2e-05,2.88039]
[1776723380357,70.56,76127.07,0.0,0.9737,2e-05,2.88039]
[1776723380308,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380460,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380462,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380525,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380576,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380624,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380681,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380687,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380717,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380727,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380778,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380952,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723380991,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723381200,70.56,76128.69,0.0,0.97373,2e-05,2.87764]
[1776723381280,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381395,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381457,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381641,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381694,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381725,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381729,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381935,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723381964,70.56,76129.66,0.0,0.97375,2e-05,2.87597]
[1776723382049,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723382791,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723382802,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723382814,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723382952,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723383023,70.56,76130.35,0.0,0.97377,2e-05,2.87475]
[1776723383122,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723383710,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723383763,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723383771,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723383825,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723383946,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723384097,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723384204,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723384241,70.55,76136.17,0.0,0.97388,2e-05,2.86471]
[1776723384295,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384392,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384439,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384444,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384509,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384615,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384626,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384666,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384711,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384725,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723384830,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723385087,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723385196,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723385200,70.55,76138.9,0.0,0.97393,2e-05,2.86019]
[1776723385292,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385434,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385435,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385695,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385813,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385880,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723385948,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723386195,70.55,76139.43,0.0,0.97394,2e-05,2.85927]
[1776723386293,70.55,76140.09,0.0,0.97395,2e-05,2.85814]
[1776723388913,70.55,76139.75,0.0,0.97395,2e-05,2.85863]
[1776723388949,70.55,76139.75,0.0,0.97395,2e-05,2.85863]
[1776723389070,70.55,76139.75,0.0,0.97395,2e-05,2.85863]
[1776723389212,70.55,76139.75,0.0,0.97395,2e-05,2.85863]
[1776723389329,70.55,76139.75,0.0,0.97395,2e-05,2.85863]
[1776723389265,70.55,76142.99,0.0,0.97401,2e-05,2.85325]
[1776723389447,70.55,76142.99,0.0,0.97401,2e-05,2.85325]
[1776723389631,70.55,76147.16,0.0,0.97408,2e-05,2.84643]
[1776723392010,70.55,76147.25,0.0,0.97408,2e-05,2.84625]
[1776723392034,70.55,76147.25,0.0,0.97408,2e-05,2.84625]
[1776723392203,70.55,76147.25,0.0,0.97408,2e-05,2.84625]
[1776723392213,70.55,76147.25,0.0,0.97408,2e-05,2.84625]
[1776723392426,70.55,76147.47,0.0,0.97412,2e-05,2.84256]
[1776723392443,70.55,76147.47,0.0,0.97412,2e-05,2.84256]
[1776723392466,70.55,76147.47,0.0,0.97412,2e-05,2.84256]
[1776723392652,70.55,76146.01,0.0,0.97409,2e-05,2.8449]
[1776723394321,70.55,76146.01,0.0,0.97409,2e-05,2.8449]
[1776723394432,70.55,76145.62,0.0,0.97408,2e-05,2.8455]
[1776723394583,70.55,76145.62,0.0,0.97408,2e-05,2.8455]
[1776723394673,70.55,76145.62,0.0,0.97408,2e-05,2.8455]
[1776723394697,70.55,76145.62,0.0,0.97408,2e-05,2.8455]
[1776723399701,70.55,76146.39,0.0,0.9741,2e-05,2.84404]
[1776723401129,70.55,76146.39,0.0,0.9741,2e-05,2.84404]
[1776723401205,70.55,76146.39,0.0,0.9741,2e-05,2.84404]
[1776723401512,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723401565,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723401698,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723401939,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723402238,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723402256,70.55,76146.6,0.0,0.9741,2e-05,2.84367]
[1776723402446,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723402685,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723402827,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723402879,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723402941,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723403190,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723403364,70.55,76146.67,0.0,0.97411,2e-05,2.84352]
[1776723403416,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723403434,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723403696,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723403941,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723403992,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723404191,70.55,76146.67,0.0,0.97411,2e-05,2.84349]
[1776723404435,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723404441,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723404459,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723404689,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723404936,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723405196,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723405248,70.55,76146.57,0.0,0.9741,2e-05,2.84362]
[1776723405436,70.55,76146.49,0.0,0.9741,2e-05,2.84372]
[1776723405696,70.55,76146.49,0.0,0.9741,2e-05,2.84372]
[1776723405943,70.55,76146.49,0.0,0.9741,2e-05,2.84372]
[1776723405996,70.55,76146.49,0.0,0.9741,2e-05,2.84372]
[1776723406191,70.55,76146.49,0.0,0.9741,2e-05,2.84372]
[1776723406443,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723406540,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723406594,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723406693,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723406944,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723407198,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723407250,70.55,76146.49,0.0,0.9741,2e-05,2.84369]
[1776723407443,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723407693,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723407704,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723407751,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723407941,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723408199,70.55,76146.57,0.0,0.97411,2e-05,2.84353]
[1776723409771,70.55,76142.5,0.0,0.97403,2e-05,2.85003]
[1776723414723,70.55,76142.06,0.0,0.97403,2e-05,2.85057]
[1776723415814,70.55,76134.85,0.0,0.9739,2e-05,2.86222]
[1776723416776,70.55,76134.85,0.0,0.9739,2e-05,2.86222]
[1776723417035,70.55,76134.85,0.0,0.9739,2e-05,2.86222]
[1776723417043,70.54,76128.74,0.0,0.97379,2e-05,2.87213]
[1776723417831,70.54,76123.98,0.0,0.9737,2e-05,2.87984]
[1776723418835,70.54,76121.06,0.0,0.97365,2e-05,2.88453]
[1776723420850,70.54,76120.14,0.0,0.97363,2e-05,2.88583]
[1776723421886,70.54,76120.14,0.0,0.97363,2e-05,2.88583]
[1776723421941,70.54,76120.14,0.0,0.97363,2e-05,2.88583]
[1776723422000,70.54,76120.14,0.0,0.97363,2e-05,2.88583]
[1776723422063,70.54,76118.64,0.0,0.97361,2e-05,2.88819]
[1776723422868,70.54,76115.54,0.0,0.97355,2e-05,2.89317]
[1776723423478,70.54,76115.54,0.0,0.97355,2e-05,2.89317]
[1776723423600,70.54,76115.54,0.0,0.97355,2e-05,2.89317]
[1776723427903,70.54,76114.06,0.0,0.97353,2e-05,2.89502]
[1776723432939,70.53,76114.35,0.0,0.97354,2e-05,2.89396]
[1776723437975,70.53,76114.34,0.0,0.97355,2e-05,2.89339]
[1776723444017,70.52,76114.3,0.0,0.97355,2e-05,2.89275]
[1776723448838,70.52,76114.6,0.0,0.97357,2e-05,2.89178]
[1776723450178,70.52,76114.78,0.0,0.97357,2e-05,2.89136]
[1776723452073,70.52,76118.41,0.0,0.97367,2e-05,2.88173]
[1776723457108,70.51,76117.05,0.0,0.97365,2e-05,2.88345]
[1776723458115,70.51,76108.38,0.0,0.97349,2e-05,2.89759]
[1776723459122,70.51,76094.62,0.0,0.97324,2e-05,2.92018]
[1776723460402,70.51,76094.62,0.0,0.97324,2e-05,2.92018]
[1776723460129,70.51,76088.91,0.0,0.97313,2e-05,2.92947]
[1776723462143,70.51,76087.27,0.0,0.97311,2e-05,2.93182]
[1776723463150,70.51,76085.92,0.0,0.97308,2e-05,2.93388]
[1776723464157,70.51,76085.02,0.0,0.97307,2e-05,2.93518]
[1776723464757,70.51,76085.02,0.0,0.97307,2e-05,2.93518]
[1776723464990,70.51,76085.02,0.0,0.97307,2e-05,2.93518]
[1776723465164,70.51,76074.03,0.0,0.97287,2e-05,2.95329]
[1776723466171,70.51,76064.18,0.0,0.97268,2e-05,2.9699]
[1776723467178,70.51,76063.31,0.0,0.97266,2e-05,2.97145]
[1776723468761,70.51,76062.91,0.0,0.97265,2e-05,2.97221]
[1776723468869,70.51,76062.91,0.0,0.97265,2e-05,2.97221]
[1776723469192,70.51,76063.56,0.0,0.97266,2e-05,2.97121]
[1776723475235,70.5,76059.87,0.0,0.97261,2e-05,2.97586]
[1776723476242,70.5,76055.89,0.0,0.97254,2e-05,2.98228]
[1776723477249,70.49,76055.11,0.0,0.97253,2e-05,2.98286]
[1776723479263,70.48,76052.35,0.0,0.9725,2e-05,2.98602]
[1776723480246,70.48,76052.35,0.0,0.9725,2e-05,2.98602]
[1776723480270,70.48,76047.24,0.0,0.97241,2e-05,2.99389]
[1776723480742,70.48,76047.24,0.0,0.97241,2e-05,2.99389]
[1776723481172,70.48,76047.24,0.0,0.97241,2e-05,2.99389]
[1776723481277,70.47,76042.2,0.0,0.97231,2e-05,3.00211]
[1776723482284,70.47,76036.51,0.0,0.97221,2e-05,3.01144]
[1776723482956,70.47,76036.51,0.0,0.97221,2e-05,3.01144]
[1776723483191,70.47,76036.51,0.0,0.97221,2e-05,3.01144]
[1776723483291,70.47,76033.08,0.0,0.97214,2e-05,3.01693]
[1776723484298,70.47,76033.82,0.0,0.97216,2e-05,3.01534]
[1776723486312,70.46,76034.53,0.0,0.97218,2e-05,3.01347]
[1776723487320,70.46,76033.33,0.0,0.97216,2e-05,3.01518]
[1776723489341,70.46,76020.62,0.0,0.97193,2e-05,3.03613]
[1776723490342,70.46,76010.16,0.0,0.97173,2e-05,3.05364]
[1776723491349,70.45,76007.81,0.0,0.97169,2e-05,3.05727]
[1776723492356,70.45,76008.79,0.0,0.97171,2e-05,3.05519]
[1776723493363,70.45,76011.69,0.0,0.97177,2e-05,3.04982]
[1776723496384,70.43,76010.29,0.0,0.97177,2e-05,3.05011]
[1776723501419,70.41,76006.51,0.0,0.97174,2e-05,3.05231]
[1776723502426,70.4,76004.52,0.0,0.97171,2e-05,3.05487]
[1776723503432,70.4,76001.56,0.0,0.97166,2e-05,3.05955]
[1776723504440,70.4,76003.74,0.0,0.9717,2e-05,3.0554]
[1776723505447,70.39,76009.08,0.0,0.97181,2e-05,3.04586]
[1776723506454,70.39,76011.03,0.0,0.97186,2e-05,3.04214]
[1776723509475,70.38,76012.41,0.0,0.97189,2e-05,3.03867]
[1776723510481,70.38,76013.73,0.0,0.97193,2e-05,3.03558]
[1776723511489,70.37,76015.11,0.0,0.97199,2e-05,3.02898]
[1776723512496,70.37,76021.33,0.0,0.97212,2e-05,3.01758]
[1776723513502,70.36,76023.11,0.0,0.97217,2e-05,3.01376]
[1776723514510,70.36,76026.75,0.0,0.97225,2e-05,3.00679]
[1776723519547,70.33,76022.27,0.0,0.9722,2e-05,3.01055]
[1776723520554,70.33,76020.66,0.0,0.97218,2e-05,3.01251]
[1776723521562,70.32,76021.45,0.0,0.9722,2e-05,3.01039]
[1776723522569,70.32,76023.26,0.0,0.97225,2e-05,3.00654]
[1776723523576,70.31,76022.02,0.0,0.97223,2e-05,3.00788]
[1776723525590,70.3,76019.42,0.0,0.9722,2e-05,3.01077]
[1776723526597,70.3,76015.11,0.0,0.97212,2e-05,3.01732]
[1776723527603,70.29,76013.4,0.0,0.9721,2e-05,3.01947]
[1776723531632,70.27,76011.66,0.0,0.9721,2e-05,3.01977]
[1776723533646,70.26,76010.32,0.0,0.97209,2e-05,3.02049]
[1776723534653,70.26,76006.46,0.0,0.97202,2e-05,3.02629]
[1776723536672,70.25,76005.48,0.0,0.97201,2e-05,3.02685]
[1776723537678,70.25,76007.78,0.0,0.97206,2e-05,3.02259]
[1776723538685,70.25,76008.8,0.0,0.97209,2e-05,3.02052]
[1776723540715,70.24,76009.77,0.0,0.97211,2e-05,3.01823]
[1776723541718,70.24,76012.25,0.0,0.97216,2e-05,3.01369]
[1776723544741,70.24,76002.98,0.0,0.97198,2e-05,3.02963]
[1776723545748,70.24,75997.9,0.0,0.97188,2e-05,3.03837]
[1776723546755,70.24,75996.73,0.0,0.97186,2e-05,3.04039]
[1776723548768,70.24,75995.76,0.0,0.97184,2e-05,3.04171]
[1776723551747,70.24,75995.31,0.0,0.97184,2e-05,3.04177]
[1776723551801,70.24,75995.31,0.0,0.97184,2e-05,3.04177]
[1776723551956,70.24,75995.31,0.0,0.97184,2e-05,3.04177]
[1776723552193,70.24,75995.31,0.0,0.97184,2e-05,3.04177]
[1776723552230,70.23,75992.87,0.0,0.9718,2e-05,3.04524]
[1776723552797,70.23,75990.29,0.0,0.97175,2e-05,3.04967]
[1776723553804,70.23,75983.79,0.0,0.97163,2e-05,3.06048]
[1776723554811,70.23,75977.96,0.0,0.97152,2e-05,3.07016]
[1776723555817,70.22,75977.0,0.0,0.97151,2e-05,3.07102]
[1776723560853,70.21,75978.17,0.0,0.97156,2e-05,3.06699]
[1776723561860,70.21,75979.73,0.0,0.97159,2e-05,3.06425]
[1776723562867,70.21,75980.5,0.0,0.9716,2e-05,3.06289]
[1776723568910,70.21,75977.99,0.0,0.97156,2e-05,3.06703]
[1776723570924,70.21,75979.67,0.0,0.97159,2e-05,3.06405]
[1776723571931,70.21,75980.88,0.0,0.97164,2e-05,3.05849]
[1776723572937,70.21,75979.23,0.0,0.97161,2e-05,3.06133]
[1776723574952,70.2,75976.62,0.0,0.97156,2e-05,3.06575]
[1776723579987,70.2,75978.28,0.0,0.9716,2e-05,3.0627]
[1776723584016,70.2,75984.78,0.0,0.97172,2e-05,3.05139]
[1776723585029,70.2,75987.8,0.0,0.97178,2e-05,3.04619]
[1776723588047,70.2,75988.6,0.0,0.9718,2e-05,3.04481]
[1776723591068,70.2,75985.89,0.0,0.97175,2e-05,3.04945]
[1776723594089,70.2,75981.1,0.0,0.97165,2e-05,3.05765]
[1776723595096,70.2,75974.01,0.0,0.97151,2e-05,3.06985]
[1776723596102,70.2,75973.07,0.0,0.9715,2e-05,3.07143]
[1776723597110,70.2,75972.12,0.0,0.97148,2e-05,3.07301]
[1776723599492,70.2,75971.87,0.0,0.97147,2e-05,3.07339]
[1776723599591,70.2,75971.87,0.0,0.97147,2e-05,3.07339]
[1776723599610,70.2,75971.06,0.0,0.97146,2e-05,3.07474]
[1776723600509,70.2,75967.08,0.0,0.97138,2e-05,3.08157]
[1776723601513,70.2,75958.26,0.0,0.97121,2e-05,3.0968]
[1776723602151,70.2,75958.15,0.0,0.9712,2e-05,3.0969]
[1776723603156,70.2,75961.76,0.0,0.97128,2e-05,3.09054]
[1776723604163,70.2,75963.44,0.0,0.97131,2e-05,3.08754]
[1776723608191,70.2,75962.58,0.0,0.9713,2e-05,3.08873]
[1776723610205,70.2,75961.69,0.0,0.97128,2e-05,3.09012]
[1776723611212,70.2,75960.71,0.0,0.97126,2e-05,3.09174]
[1776723613386,70.19,75960.29,0.0,0.97126,2e-05,3.09239]
[1776723614233,70.19,75958.33,0.0,0.97122,2e-05,3.09563]
[1776723615505,70.19,75954.84,0.0,0.97115,2e-05,3.10162]
[1776723615945,70.19,75954.84,0.0,0.97115,2e-05,3.10162]
[1776723616070,70.19,75954.84,0.0,0.97115,2e-05,3.10162]
[1776723616197,70.19,75954.84,0.0,0.97115,2e-05,3.10162]
[1776723616247,70.19,75951.57,0.0,0.97109,2e-05,3.10721]
[1776723617253,70.19,75949.45,0.0,0.97104,2e-05,3.1108]
[1776723618261,70.19,75948.43,0.0,0.97103,2e-05,3.11247]
[1776723620274,70.19,75949.85,0.0,0.97106,2e-05,3.10976]
[1776723621282,70.19,75950.89,0.0,0.97108,2e-05,3.10784]
[1776723624303,70.19,75948.89,0.0,0.97104,2e-05,3.111]
[1776723625310,70.19,75951.22,0.0,0.97109,2e-05,3.10683]
[1776723626317,70.19,75953.07,0.0,0.97113,2e-05,3.1035]
[1776723627324,70.18,75951.06,0.0,0.97109,2e-05,3.1069]
[1776723632359,70.18,75950.5,0.0,0.97111,2e-05,3.10387]
[1776723637394,70.18,75950.33,0.0,0.97112,2e-05,3.10364]
[1776723642429,70.17,75950.74,0.0,0.97113,2e-05,3.10242]
[1776723644447,70.17,75948.42,0.0,0.97109,2e-05,3.10626]
[1776723645454,70.17,75944.65,0.0,0.97101,2e-05,3.11274]
[1776723646461,70.17,75941.73,0.0,0.97095,2e-05,3.11772]
[1776723650489,70.17,75944.16,0.0,0.97101,2e-05,3.11297]
[1776723651495,70.17,75945.29,0.0,0.97103,2e-05,3.11088]
[1776723652503,70.17,75946.75,0.0,0.97106,2e-05,3.10822]
[1776723653519,70.17,75952.6,0.0,0.97118,2e-05,3.09792]
[1776723654522,70.17,75967.96,0.0,0.97149,2e-05,3.07119]
[1776723655529,70.16,75974.77,0.0,0.97163,2e-05,3.05892]
[1776723656536,70.16,75975.99,0.0,0.97166,2e-05,3.05632]
[1776723657726,70.16,75975.97,0.0,0.97166,2e-05,3.05586]
[1776723660564,70.15,75978.13,0.0,0.97172,2e-05,3.05068]
[1776723660943,70.15,75978.13,0.0,0.97172,2e-05,3.05068]
[1776723665199,70.13,75978.46,0.0,0.97175,2e-05,3.04818]
[1776723665599,70.13,75983.9,0.0,0.97186,2e-05,3.03835]
[1776723666608,70.13,75986.04,0.0,0.97191,2e-05,3.03422]
[1776723667615,70.13,75984.16,0.0,0.97188,2e-05,3.03699]
[1776723667996,70.13,75984.16,0.0,0.97188,2e-05,3.03699]
[1776723668622,70.12,75978.31,0.0,0.97177,2e-05,3.04658]
[1776723669629,70.12,75977.6,0.0,0.97176,2e-05,3.04732]
[1776723673657,70.12,75976.9,0.0,0.97175,2e-05,3.04802]
[1776723676678,70.12,75979.87,0.0,0.97181,2e-05,3.04289]
[1776723678717,70.12,75980.37,0.0,0.97182,2e-05,3.04203]
[1776723678692,70.12,75983.91,0.0,0.97189,2e-05,3.03595]
[1776723679699,70.12,75993.9,0.0,0.97208,2e-05,3.01886]
[1776723680706,70.12,75995.08,0.0,0.9721,2e-05,3.01689]
[1776723681713,70.12,75992.58,0.0,0.97205,2e-05,3.02121]
[1776723682720,70.12,75990.65,0.0,0.97202,2e-05,3.02454]
[1776723683727,70.12,75990.05,0.0,0.972,2e-05,3.0256]
[1776723687755,70.12,75993.8,0.0,0.97208,2e-05,3.0193]
[1776723688762,70.12,75996.75,0.0,0.97213,2e-05,3.0143]
[1776723689769,70.12,75997.34,0.0,0.97214,2e-05,3.01334]
[1776723690776,70.12,75999.2,0.0,0.97218,2e-05,3.01022]
[1776723691783,70.12,75997.62,0.0,0.97218,2e-05,3.00956]
[1776723696819,70.12,75997.61,0.0,0.97217,2e-05,3.00986]
[1776723697826,70.12,75998.68,0.0,0.97219,2e-05,3.00809]
[1776723698833,70.12,76000.69,0.0,0.97223,2e-05,3.00472]
[1776723700847,70.12,76005.7,0.0,0.97233,2e-05,2.99633]
[1776723702300,70.12,76006.94,0.0,0.97235,2e-05,2.99437]
[1776723702861,70.12,76007.47,0.0,0.97236,2e-05,2.99347]
[1776723704875,70.12,76011.19,0.0,0.97243,2e-05,2.98732]
[1776723708064,70.12,76011.23,0.0,0.97243,2e-05,2.98734]
[1776723708201,70.12,76011.23,0.0,0.97243,2e-05,2.98734]
[1776723708281,70.13,76012.72,0.0,0.97246,2e-05,2.98509]
[1776723708903,70.13,76018.8,0.0,0.97257,2e-05,2.9748]
[1776723709910,70.13,76022.03,0.0,0.97263,2e-05,2.96944]
[1776723710917,70.12,76019.09,0.0,0.97258,2e-05,2.97405]
[1776723711924,70.12,76017.48,0.0,0.97255,2e-05,2.97643]
[1776723713938,70.12,76015.64,0.0,0.97253,2e-05,2.97883]
[1776723714945,70.12,76017.01,0.0,0.97256,2e-05,2.97615]
[1776723716256,70.11,76017.89,0.0,0.97258,2e-05,2.97441]
[1776723716965,70.11,76017.89,0.0,0.97258,2e-05,2.97441]
[1776723717002,70.11,76016.68,0.0,0.97255,2e-05,2.97645]
[1776723717969,70.11,76014.07,0.0,0.9725,2e-05,2.98097]
[1776723718946,70.11,76014.07,0.0,0.9725,2e-05,2.98097]
[1776723719062,70.11,76014.07,0.0,0.9725,2e-05,2.98097]
[1776723719195,70.11,76014.07,0.0,0.9725,2e-05,2.98097]
[1776723719236,70.12,76013.17,0.0,0.97248,2e-05,2.98269]
[1776723723075,70.12,76013.07,0.0,0.97248,2e-05,2.98314]
[1776723725028,70.12,76015.3,0.0,0.97252,2e-05,2.97965]
[1776723726035,70.12,76017.08,0.0,0.97255,2e-05,2.97674]
[1776723727042,70.12,76015.82,0.0,0.97252,2e-05,2.97898]
[1776723728049,70.12,76013.37,0.0,0.97248,2e-05,2.98323]
[1776723729057,70.12,76007.8,0.0,0.97237,2e-05,2.99277]
[1776723730064,70.12,76004.13,0.0,0.9723,2e-05,2.99909]
[1776723731071,70.12,76002.96,0.0,0.97227,2e-05,3.00115]
[1776723732078,70.12,76002.06,0.0,0.97226,2e-05,3.00275]
[1776723735099,70.12,76000.77,0.0,0.97223,2e-05,3.00513]
[1776723737113,70.13,75998.99,0.0,0.97219,2e-05,3.00828]
[1776723738317,70.13,75998.99,0.0,0.97219,2e-05,3.00828]
[1776723738410,70.13,75996.97,0.0,0.97215,2e-05,3.01178]
[1776723740276,70.13,75997.54,0.0,0.97216,2e-05,3.01085]
[1776723740437,70.13,75997.54,0.0,0.97216,2e-05,3.01085]
[1776723740742,70.13,75992.93,0.0,0.97207,2e-05,3.01877]
[1776723741146,70.13,75982.09,0.0,0.97186,2e-05,3.03736]
[1776723742153,70.13,75973.23,0.0,0.97169,2e-05,3.05259]
[1776723743160,70.13,75975.8,0.0,0.97174,2e-05,3.04815]
[1776723748195,70.13,75975.02,0.0,0.97172,2e-05,3.0494]
[1776723751388,70.13,75973.6,0.0,0.97173,2e-05,3.04836]
[1776723755867,70.13,75973.26,0.0,0.97172,2e-05,3.04889]
[1776723756689,70.13,75973.26,0.0,0.97172,2e-05,3.04889]
[1776723756777,70.13,75965.37,0.0,0.97157,2e-05,3.06248]
[1776723757269,70.12,75960.43,0.0,0.97147,2e-05,3.07098]
[1776723758276,70.12,75958.98,0.0,0.97144,2e-05,3.07344]
[1776723760290,70.12,75956.36,0.0,0.97139,2e-05,3.07787]
[1776723763310,70.12,75953.84,0.0,0.97134,2e-05,3.08206]
[1776723768346,70.12,75953.55,0.0,0.97134,2e-05,3.08225]
[1776723774388,70.12,75953.55,0.0,0.97134,2e-05,3.08188]
[1776723781437,70.12,75952.45,0.0,0.97133,2e-05,3.08338]
[1776723782444,70.12,75951.53,0.0,0.97131,2e-05,3.08492]
[1776723783451,70.11,75952.44,0.0,0.97133,2e-05,3.08328]
[1776723784571,70.11,75952.44,0.0,0.97133,2e-05,3.08328]
[1776723784914,70.11,75952.51,0.0,0.97133,2e-05,3.0831]
[1776723785474,70.11,75955.38,0.0,0.97139,2e-05,3.07806]
[1776723786226,70.11,75955.38,0.0,0.97139,2e-05,3.07806]
[1776723786545,70.11,75955.38,0.0,0.97139,2e-05,3.07806]
[1776723786549,70.11,75960.49,0.0,0.97149,2e-05,3.06916]
[1776723787488,70.11,75970.05,0.0,0.97168,2e-05,3.05262]
[1776723788495,70.11,75973.79,0.0,0.97175,2e-05,3.04617]
[1776723789502,70.11,75975.02,0.0,0.97178,2e-05,3.04405]
[1776723794537,70.11,75974.19,0.0,0.97176,2e-05,3.04549]
[1776723801589,70.11,75973.64,0.0,0.97175,2e-05,3.04641]
[1776723806625,70.11,75970.96,0.0,0.9717,2e-05,3.05097]
[1776723807633,70.11,75970.1,0.0,0.97168,2e-05,3.05244]
[1776723812667,70.11,75973.31,0.0,0.97177,2e-05,3.04337]
[1776723815689,70.11,75975.15,0.0,0.97181,2e-05,3.0402]
[1776723816695,70.11,75977.03,0.0,0.97185,2e-05,3.03697]
[1776723821731,70.11,75976.89,0.0,0.97184,2e-05,3.03725]
[1776723823745,70.11,75975.46,0.0,0.97182,2e-05,3.03971]
[1776723824752,70.11,75973.26,0.0,0.97177,2e-05,3.04349]
[1776723827774,70.11,75972.39,0.0,0.97176,2e-05,3.04497]
[1776723828119,70.11,75972.39,0.0,0.97176,2e-05,3.04497]
[1776723828781,70.11,75965.46,0.0,0.97162,2e-05,3.0569]
[1776723829101,70.11,75965.46,0.0,0.97162,2e-05,3.0569]
[1776723829788,70.11,75959.3,0.0,0.9715,2e-05,3.06751]
[1776723832019,70.11,75958.54,0.0,0.97148,2e-05,3.06873]
[1776723832692,70.11,75958.54,0.0,0.97148,2e-05,3.06873]
[1776723832809,70.11,75960.35,0.0,0.97152,2e-05,3.06555]
[1776723833815,70.11,75963.12,0.0,0.97158,2e-05,3.06072]
[1776723836837,70.11,75964.55,0.0,0.97161,2e-05,3.05815]
[1776723841871,70.11,75964.52,0.0,0.97161,2e-05,3.05807]
[1776723846907,70.11,75964.66,0.0,0.97161,2e-05,3.0577]
[1776723850441,70.11,75964.66,0.0,0.97161,2e-05,3.0577]
[1776723851154,70.11,75964.62,0.0,0.97161,2e-05,3.05767]
[1776723851255,70.11,75966.41,0.0,0.97165,2e-05,3.05456]
[1776723852949,70.11,75964.59,0.0,0.97161,2e-05,3.05769]
[1776723859075,70.11,75964.67,0.0,0.97161,2e-05,3.05746]
[1776723859420,70.11,75964.67,0.0,0.97161,2e-05,3.05746]
[1776723859998,70.11,75969.67,0.0,0.97171,2e-05,3.04879]
[1776723861005,70.11,75972.47,0.0,0.97177,2e-05,3.04395]
[1776723866040,70.11,75973.19,0.0,0.97178,2e-05,3.04273]
[1776723872082,70.11,75974.24,0.0,0.97183,2e-05,3.03753]
[1776723873089,70.11,75979.62,0.0,0.97194,2e-05,3.02831]
[1776723874095,70.11,75982.46,0.0,0.97199,2e-05,3.02346]
[1776723875103,70.11,75984.23,0.0,0.97203,2e-05,3.02046]
[1776723878276,70.11,75984.33,0.0,0.97203,2e-05,3.02038]
[1776723879131,70.11,75983.04,0.0,0.972,2e-05,3.02268]
[1776723884167,70.11,75984.02,0.0,0.97202,2e-05,3.02125]
[1776723888194,70.11,75985.54,0.0,0.97204,2e-05,3.01882]
[1776723889758,70.11,75985.54,0.0,0.97204,2e-05,3.01882]
[1776723889769,70.11,75987.17,0.0,0.97208,2e-05,3.01608]
[1776723890209,70.11,75988.2,0.0,0.9721,2e-05,3.01437]
[1776723891217,70.11,75992.1,0.0,0.97217,2e-05,3.00777]
[1776723894441,70.11,75992.55,0.0,0.97218,2e-05,3.00713]
[1776723894448,70.11,75993.28,0.0,0.97219,2e-05,3.00595]
[1776723895245,70.11,75995.22,0.0,0.97223,2e-05,3.00271]
[1776723896786,70.11,75995.22,0.0,0.97223,2e-05,3.00271]
[1776723896802,70.11,75996.87,0.0,0.97226,2e-05,2.99997]
[1776723896957,70.11,75996.87,0.0,0.97226,2e-05,2.99997]
[1776723897258,70.12,75997.4,0.0,0.97227,2e-05,2.99914]
[1776723898266,70.12,75998.88,0.0,0.9723,2e-05,2.9967]
[1776723899280,70.12,75998.88,0.0,0.9723,2e-05,2.9967]
[1776723900280,70.12,76000.61,0.0,0.97233,2e-05,2.99392]
[1776723901292,70.12,75995.55,0.0,0.97223,2e-05,3.00261]
[1776723902296,70.12,75990.26,0.0,0.97213,2e-05,3.0117]
[1776723907332,70.12,75991.21,0.0,0.97214,2e-05,3.01033]
[1776723912371,70.12,75991.03,0.0,0.97214,2e-05,3.0109]
[1776723917407,70.12,75990.83,0.0,0.97213,2e-05,3.0115]
[1776723922442,70.12,75990.59,0.0,0.97212,2e-05,3.01216]
[1776723923689,70.12,75990.59,0.0,0.97212,2e-05,3.01216]
[1776723923763,70.12,75989.3,0.0,0.9721,2e-05,3.01441]
[1776723924456,70.12,75991.27,0.0,0.97213,2e-05,3.01109]
[1776723925463,70.13,75992.67,0.0,0.97216,2e-05,3.00875]
[1776723927477,70.13,75993.65,0.0,0.97218,2e-05,3.00719]
[1776723930339,70.13,75994.22,0.0,0.97219,2e-05,3.00634]
[1776723935534,70.13,75993.33,0.0,0.9722,2e-05,3.00479]
[1776723938555,70.13,75992.36,0.0,0.97218,2e-05,3.00661]
[1776723944158,70.13,75992.36,0.0,0.97218,2e-05,3.00661]
[1776723945820,70.13,75992.29,0.0,0.97217,2e-05,3.00705]
[1776723952654,70.13,75992.9,0.0,0.97218,2e-05,3.00643]
[1776723953620,70.13,75992.9,0.0,0.97218,2e-05,3.00643]
[1776723953660,70.14,75990.39,0.0,0.97213,2e-05,3.01077]
[1776723954668,70.14,75984.81,0.0,0.97202,2e-05,3.02035]
[1776723955675,70.14,75983.53,0.0,0.97199,2e-05,3.02256]
[1776723957689,70.14,75985.14,0.0,0.97202,2e-05,3.01986]
[1776723958696,70.14,75988.11,0.0,0.97208,2e-05,3.01482]
[1776723959703,70.14,75990.04,0.0,0.97212,2e-05,3.01156]
[1776723960710,70.14,75994.06,0.0,0.9722,2e-05,3.00475]
[1776723961717,70.14,75995.27,0.0,0.97222,2e-05,3.00274]
[1776723966104,70.14,75995.94,0.0,0.97223,2e-05,3.00184]
[1776723966602,70.14,75995.94,0.0,0.97223,2e-05,3.00184]
[1776723972794,70.14,75996.06,0.0,0.97223,2e-05,3.00204]
[1776723974808,70.14,75997.9,0.0,0.97226,2e-05,2.99902]
[1776723975877,70.14,75997.9,0.0,0.97226,2e-05,2.99902]
[1776723975924,70.14,76000.19,0.0,0.97231,2e-05,2.99473]
[1776723976791,70.14,76000.19,0.0,0.97231,2e-05,2.99473]
[1776723976822,70.14,76001.6,0.0,0.97234,2e-05,2.99194]
[1776723978836,70.13,76004.73,0.0,0.97241,2e-05,2.98585]
[1776723979843,70.13,76008.98,0.0,0.9725,2e-05,2.97827]
[1776723981689,70.13,76009.22,0.0,0.97251,2e-05,2.9775]
[1776723981857,70.12,76007.78,0.0,0.97248,2e-05,2.97957]
[1776723982863,70.12,76006.91,0.0,0.97247,2e-05,2.98068]
[1776723986892,70.12,76006.05,0.0,0.97246,2e-05,2.98113]
[1776723989913,70.12,76003.52,0.0,0.97241,2e-05,2.98569]
[1776723994948,70.12,76003.83,0.0,0.97245,2e-05,2.98173]
[1776723999983,70.1,76003.41,0.0,0.97246,2e-05,2.98057]
[1776724001818,70.1,76003.41,0.0,0.97246,2e-05,2.98057]
[1776724004356,70.1,76002.82,0.0,0.97246,2e-05,2.98045]
[1776724006027,70.09,76004.19,0.0,0.9725,2e-05,2.977]
[1776724008040,70.09,76002.72,0.0,0.97248,2e-05,2.97875]
[1776724009047,70.08,76000.19,0.0,0.97244,2e-05,2.98267]
[1776724010055,70.08,75998.44,0.0,0.97241,2e-05,2.98525]
[1776724012475,70.08,75998.18,0.0,0.97241,2e-05,2.98531]
[1776724012981,70.08,75998.18,0.0,0.97241,2e-05,2.98531]
[1776724013076,70.07,75989.29,0.0,0.97224,2e-05,2.99965]
[1776724013281,70.07,75989.29,0.0,0.97224,2e-05,2.99965]
[1776724013379,70.07,75989.29,0.0,0.97224,2e-05,2.99971]
[1776724014185,70.07,75989.29,0.0,0.97224,2e-05,2.99971]
[1776724014214,70.07,75979.45,0.0,0.97205,2e-05,3.0165]
[1776724015090,70.07,75978.21,0.0,0.97203,2e-05,3.01865]
[1776724017104,70.07,75977.1,0.0,0.972,2e-05,3.0206]
[1776724019828,70.07,75977.24,0.0,0.97201,2e-05,3.02038]
[1776724020127,70.07,75972.83,0.0,0.97192,2e-05,3.02798]
[1776724021133,70.07,75968.85,0.0,0.97184,2e-05,3.03483]
[1776724022145,70.07,75968.85,0.0,0.97184,2e-05,3.03483]
[1776724022515,70.07,75968.85,0.0,0.97184,2e-05,3.03483]
[1776724024155,70.07,75967.89,0.0,0.97183,2e-05,3.03627]
[1776724029353,70.06,75967.08,0.0,0.97183,2e-05,3.03582]
[1776724029664,70.06,75967.08,0.0,0.97183,2e-05,3.03582]
[1776724029735,70.06,75967.08,0.0,0.97183,2e-05,3.03582]
[1776724029836,70.05,75966.04,0.0,0.97182,2e-05,3.03669]
[1776724030198,70.05,75964.03,0.0,0.97178,2e-05,3.04014]
[1776724031784,70.05,75964.03,0.0,0.97178,2e-05,3.04014]
[1776724031886,70.05,75962.96,0.0,0.97177,2e-05,3.04106]
[1776724032636,70.05,75962.96,0.0,0.97177,2e-05,3.04106]
[1776724033219,70.05,75958.98,0.0,0.9717,2e-05,3.04745]
[1776724035237,70.04,75958.71,0.0,0.9717,2e-05,3.04745]
[1776724041275,70.02,75958.24,0.0,0.97172,2e-05,3.04497]
[1776724044298,70.02,75959.38,0.0,0.97175,2e-05,3.04235]
[1776724045305,70.02,75960.65,0.0,0.97178,2e-05,3.03994]
[1776724047319,70.01,75959.44,0.0,0.97176,2e-05,3.04161]
[1776724052048,70.01,75959.09,0.0,0.97176,2e-05,3.04159]
[1776724052355,70.01,75956.99,0.0,0.97176,2e-05,3.04135]
[1776724053361,70.01,75954.69,0.0,0.97171,2e-05,3.0451]
[1776724056383,70.0,75953.05,0.0,0.97169,2e-05,3.04709]
[1776724059404,70.0,75949.37,0.0,0.97162,2e-05,3.0528]
[1776724060411,69.99,75947.75,0.0,0.9716,2e-05,3.05537]
[1776724061418,69.99,75946.71,0.0,0.97158,2e-05,3.05695]
[1776724064439,69.99,75951.91,0.0,0.97169,2e-05,3.04727]
[1776724065310,69.99,75951.91,0.0,0.97169,2e-05,3.04727]
[1776724065446,69.99,75960.56,0.0,0.97186,2e-05,3.03215]
[1776724066453,69.98,75964.1,0.0,0.97193,2e-05,3.02564]
[1776724068467,69.98,75966.92,0.0,0.972,2e-05,3.01996]
[1776724069474,69.98,75968.14,0.0,0.97203,2e-05,3.01746]
[1776724070480,69.97,75970.06,0.0,0.97207,2e-05,3.01376]
[1776724072496,69.97,75968.74,0.0,0.97205,2e-05,3.01522]
[1776724073503,69.97,75970.9,0.0,0.9721,2e-05,3.01112]
[1776724074510,69.96,75973.76,0.0,0.97216,2e-05,3.00583]
[1776724075517,69.96,75974.81,0.0,0.97218,2e-05,3.00364]
[1776724078535,69.96,75974.77,0.0,0.97219,2e-05,3.00294]
[1776724078538,69.95,75976.29,0.0,0.97223,2e-05,2.99996]
[1776724083674,69.94,75976.42,0.0,0.97224,2e-05,2.99821]
[1776724084273,69.94,75976.61,0.0,0.97225,2e-05,2.99751]
[1776724088880,69.93,75975.96,0.0,0.97226,2e-05,2.99711]
[1776724088981,69.93,75975.04,0.0,0.97224,2e-05,2.9983]
[1776724092895,69.92,75974.16,0.0,0.97224,2e-05,2.99828]
[1776724095658,69.91,75975.53,0.0,0.97228,2e-05,2.99481]
[1776724100693,69.9,75976.21,0.0,0.97232,2e-05,2.99179]
[1776724105728,69.89,75974.51,0.0,0.9723,2e-05,2.99287]
[1776724106419,69.89,75974.51,0.0,0.9723,2e-05,2.99287]
[1776724106475,69.89,75974.51,0.0,0.9723,2e-05,2.99287]
[1776724106735,69.88,75973.58,0.0,0.97229,2e-05,2.99409]
[1776724111770,69.87,75973.17,0.0,0.97233,2e-05,2.98953]
[1776724116805,69.86,75973.1,0.0,0.97235,2e-05,2.98787]
[1776724121568,69.85,75973.14,0.0,0.97236,2e-05,2.98674]
[1776724121880,69.85,75973.14,0.0,0.97236,2e-05,2.98674]
[1776724121973,69.85,75971.7,0.0,0.97234,2e-05,2.98849]
[1776724122847,69.85,75970.47,0.0,0.97232,2e-05,2.99024]
[1776724127881,69.84,75970.72,0.0,0.97235,2e-05,2.98804]
[1776724129247,69.84,75970.72,0.0,0.97235,2e-05,2.98804]
[1776724131444,69.83,75970.2,0.0,0.97235,2e-05,2.98788]
[1776724133925,69.82,75971.38,0.0,0.97238,2e-05,2.98482]
[1776724134932,69.82,75973.32,0.0,0.97242,2e-05,2.98117]
[1776724135939,69.82,75974.47,0.0,0.97245,2e-05,2.97888]
[1776724138144,69.82,75974.47,0.0,0.97245,2e-05,2.97888]
[1776724138892,69.81,75974.92,0.0,0.97247,2e-05,2.97745]
[1776724138960,69.81,75973.7,0.0,0.97245,2e-05,2.97919]
[1776724139967,69.81,75970.19,0.0,0.97238,2e-05,2.98484]
[1776724140845,69.81,75970.19,0.0,0.97238,2e-05,2.98484]
[1776724140979,69.81,75966.98,0.0,0.97232,2e-05,2.98997]
[1776724141986,69.8,75958.02,0.0,0.97215,2e-05,3.00494]
[1776724142992,69.8,75953.75,0.0,0.97207,2e-05,3.01189]
[1776724148028,69.79,75954.76,0.0,0.97212,2e-05,3.00822]
[1776724153063,69.78,75955.55,0.0,0.97215,2e-05,3.00498]
[1776724158452,69.78,75955.55,0.0,0.97215,2e-05,3.00498]
[1776724164140,69.75,75955.66,0.0,0.9722,2e-05,3.00077]
[1776724169175,69.74,75955.63,0.0,0.97222,2e-05,2.99905]
[1776724172196,69.73,75954.28,0.0,0.97223,2e-05,2.99689]
[1776724178239,69.72,75954.41,0.0,0.97226,2e-05,2.99459]
[1776724190324,69.69,75954.09,0.0,0.9723,2e-05,2.99109]
[1776724200394,69.67,75954.02,0.0,0.97233,2e-05,2.98794]
[1776724202410,69.67,75952.94,0.0,0.97232,2e-05,2.98914]
[1776724204424,69.66,75954.06,0.0,0.97235,2e-05,2.98658]
[1776724210908,69.65,75954.3,0.0,0.97237,2e-05,2.9849]
[1776724214494,69.64,75961.61,0.0,0.97253,2e-05,2.97055]
[1776724216199,69.64,75961.61,0.0,0.97253,2e-05,2.97055]
[1776724216250,69.64,75972.54,0.0,0.97275,2e-05,2.95137]
[1776724217515,69.64,75972.75,0.0,0.97275,2e-05,2.95076]
[1776724221543,69.63,75970.79,0.0,0.97273,2e-05,2.95305]
[1776724223557,69.63,75972.87,0.0,0.97277,2e-05,2.94899]
[1776724225571,69.62,75971.38,0.0,0.97275,2e-05,2.95099]
[1776724226812,69.62,75971.38,0.0,0.97275,2e-05,2.95099]
[1776724226865,69.62,75971.38,0.0,0.97275,2e-05,2.95099]
[1776724226930,69.62,75972.66,0.0,0.97278,2e-05,2.94829]
[1776724227446,69.62,75972.66,0.0,0.97278,2e-05,2.94829]
[1776724227585,69.62,75974.71,0.0,0.97282,2e-05,2.94482]
[1776724228592,69.62,75976.89,0.0,0.97286,2e-05,2.94087]
[1776724232621,69.61,75975.61,0.0,0.97288,2e-05,2.93865]
[1776724235351,69.61,75975.08,0.0,0.97288,2e-05,2.9388]
[1776724235724,69.61,75975.08,0.0,0.97288,2e-05,2.9388]
[1776724236115,69.61,75975.08,0.0,0.97288,2e-05,2.9388]
[1776724236170,69.61,75975.08,0.0,0.97288,2e-05,2.9388]
[1776724236216,69.61,75973.02,0.0,0.97284,2e-05,2.94204]
[1776724236649,69.6,75964.54,0.0,0.97268,2e-05,2.95617]
[1776724237656,69.6,75956.98,0.0,0.97254,2e-05,2.96876]
[1776724238663,69.6,75954.88,0.0,0.9725,2e-05,2.97204]
[1776724240677,69.6,75953.78,0.0,0.97249,2e-05,2.9733]
[1776724243699,69.59,75951.29,0.0,0.97245,2e-05,2.97665]
[1776724244706,69.59,75947.99,0.0,0.97239,2e-05,2.98198]
[1776724246720,69.58,75946.6,0.0,0.97237,2e-05,2.98371]
[1776724251755,69.57,75948.96,0.0,0.97243,2e-05,2.97806]
[1776724256790,69.56,75944.25,0.0,0.97236,2e-05,2.98453]
[1776724257838,69.56,75944.25,0.0,0.97236,2e-05,2.98453]
[1776724257935,69.56,75944.25,0.0,0.97236,2e-05,2.98453]
[1776724258037,69.56,75937.73,0.0,0.97223,2e-05,2.99538]
[1776724258804,69.56,75935.81,0.0,0.9722,2e-05,2.99833]
[1776724260818,69.55,75936.96,0.0,0.97223,2e-05,2.99564]
[1776724263839,69.55,75939.73,0.0,0.9723,2e-05,2.98983]
[1776724268874,69.54,75940.01,0.0,0.97232,2e-05,2.98763]
[1776724270888,69.53,75946.11,0.0,0.97245,2e-05,2.9765]
[1776724271895,69.53,75948.19,0.0,0.97249,2e-05,2.97262]
[1776724273146,69.53,75948.19,0.0,0.97249,2e-05,2.97262]
[1776724273168,69.53,75952.72,0.0,0.97258,2e-05,2.96457]
[1776724273911,69.53,75957.33,0.0,0.97268,2e-05,2.95641]
[1776724274918,69.52,75960.34,0.0,0.97274,2e-05,2.951]
[1776724275925,69.52,75959.02,0.0,0.97271,2e-05,2.95296]
[1776724279676,69.52,75958.78,0.0,0.97272,2e-05,2.95251]
[1776724280946,69.51,75958.39,0.0,0.97272,2e-05,2.95289]
[1776724281001,69.51,75958.39,0.0,0.97272,2e-05,2.95289]
[1776724281012,69.51,75958.39,0.0,0.97272,2e-05,2.95289]
[1776724281060,69.51,75958.39,0.0,0.97272,2e-05,2.95289]
[1776724281161,69.51,75958.53,0.0,0.97272,2e-05,2.95237]
[1776724282049,69.51,75958.53,0.0,0.97272,2e-05,2.95237]
[1776724283981,69.51,75959.61,0.0,0.97275,2e-05,2.94968]
[1776724287002,69.5,75963.39,0.0,0.97283,2e-05,2.94243]
[1776724291802,69.5,75963.57,0.0,0.97285,2e-05,2.94134]
[1776724294265,69.49,75963.5,0.0,0.97288,2e-05,2.9373]
[1776724300094,69.49,75964.63,0.0,0.9729,2e-05,2.93547]
[1776724301316,69.49,75964.63,0.0,0.9729,2e-05,2.93547]
[1776724302108,69.49,75966.76,0.0,0.97294,2e-05,2.93228]
[1776724304081,69.5,75966.15,0.0,0.97292,2e-05,2.93353]
[1776724304428,69.5,75966.24,0.0,0.97292,2e-05,2.93359]
[1776724305129,69.5,75963.39,0.0,0.97287,2e-05,2.93863]
[1776724305439,69.5,75963.39,0.0,0.97287,2e-05,2.93863]
[1776724305494,69.5,75963.39,0.0,0.97287,2e-05,2.93863]
[1776724306136,69.5,75960.53,0.0,0.97281,2e-05,2.94369]
[1776724306806,69.5,75960.53,0.0,0.97281,2e-05,2.94369]
[1776724307143,69.5,75957.01,0.0,0.97274,2e-05,2.94986]
[1776724308150,69.5,75959.39,0.0,0.97278,2e-05,2.94601]
[1776724308982,69.5,75959.39,0.0,0.97278,2e-05,2.94601]
[1776724309157,69.5,75962.07,0.0,0.97283,2e-05,2.94165]
[1776724309454,69.5,75962.07,0.0,0.97283,2e-05,2.94165]
[1776724311804,69.51,75962.04,0.0,0.97283,2e-05,2.94211]
[1776724314193,69.51,75959.95,0.0,0.97278,2e-05,2.94625]
[1776724314449,69.51,75959.95,0.0,0.97278,2e-05,2.94625]
[1776724314555,69.51,75959.95,0.0,0.97278,2e-05,2.94625]
[1776724315066,69.51,75959.95,0.0,0.97278,2e-05,2.94625]
[1776724320236,69.52,75960.72,0.0,0.97278,2e-05,2.9461]
[1776724325271,69.52,75960.44,0.0,0.97277,2e-05,2.94755]
[1776724327127,69.52,75960.44,0.0,0.97277,2e-05,2.94755]
[1776724327285,69.53,75970.44,0.0,0.97295,2e-05,2.93099]
[1776724328292,69.53,75978.48,0.0,0.97311,2e-05,2.91764]
[1776724329299,69.53,75981.44,0.0,0.97316,2e-05,2.9129]
[1776724330306,69.53,75983.31,0.0,0.9732,2e-05,2.90955]
[1776724331313,69.53,75984.5,0.0,0.97322,2e-05,2.90735]
[1776724336348,69.52,75985.5,0.0,0.97325,2e-05,2.90468]
[1776724338362,69.52,75984.65,0.0,0.97323,2e-05,2.90619]
[1776724340377,69.52,75985.92,0.0,0.97325,2e-05,2.90458]
[1776724344406,69.53,75984.92,0.0,0.97322,2e-05,2.90733]
[1776724345413,69.53,75983.83,0.0,0.9732,2e-05,2.90942]
[1776724346421,69.53,75982.48,0.0,0.97317,2e-05,2.91195]
[1776724347426,69.54,75979.42,0.0,0.97311,2e-05,2.91735]
[1776724348434,69.54,75976.89,0.0,0.97306,2e-05,2.92186]
[1776724350430,69.54,75976.99,0.0,0.97306,2e-05,2.92193]
[1776724354478,69.55,75980.49,0.0,0.97314,2e-05,2.91385]
[1776724356493,69.55,75981.54,0.0,0.97315,2e-05,2.91258]
[1776724358507,69.55,75980.52,0.0,0.97313,2e-05,2.9148]
[1776724359514,69.56,75981.66,0.0,0.97315,2e-05,2.91313]
[1776724360699,69.56,75981.66,0.0,0.97315,2e-05,2.91313]
[1776724364557,69.56,75982.96,0.0,0.97316,2e-05,2.91219]
[1776724365677,69.56,75982.96,0.0,0.97316,2e-05,2.91219]
[1776724365758,69.57,75993.53,0.0,0.97336,2e-05,2.8947]
[1776724366622,69.57,75993.53,0.0,0.97336,2e-05,2.8947]
[1776724366775,69.57,75998.52,0.0,0.97345,2e-05,2.88646]
[1776724368337,69.57,75998.52,0.0,0.97345,2e-05,2.88646]
[1776724368354,69.57,76000.11,0.0,0.97348,2e-05,2.88365]
[1776724369591,69.56,75998.6,0.0,0.97345,2e-05,2.88601]
[1776724375002,69.56,75998.76,0.0,0.97347,2e-05,2.88507]
[1776724376650,69.56,76004.14,0.0,0.97356,2e-05,2.87652]
[1776724377656,69.56,76013.55,0.0,0.97374,2e-05,2.86071]
[1776724379671,69.56,76009.6,0.0,0.97367,2e-05,2.867]
[1776724383699,69.56,76012.15,0.0,0.97372,2e-05,2.86224]
[1776724385713,69.55,76013.5,0.0,0.97375,2e-05,2.85974]
[1776724390748,69.55,76016.4,0.0,0.97381,2e-05,2.85431]
[1776724391755,69.55,76020.09,0.0,0.97388,2e-05,2.84808]
[1776724395783,69.55,76021.19,0.0,0.97391,2e-05,2.84582]
[1776724400820,69.54,76020.97,0.0,0.97391,2e-05,2.84555]
[1776724402834,69.54,76019.91,0.0,0.97389,2e-05,2.84708]
[1776724407870,69.54,76020.34,0.0,0.97391,2e-05,2.8458]
[1776724413912,69.53,76020.95,0.0,0.97395,2e-05,2.84081]
[1776724419538,69.53,76021.09,0.0,0.97396,2e-05,2.84016]
[1776724424989,69.53,76020.42,0.0,0.97396,2e-05,2.84056]
[1776724426698,69.53,76020.42,0.0,0.97396,2e-05,2.84056]
[1776724430024,69.52,76022.15,0.0,0.97399,2e-05,2.83721]
[1776724431492,69.52,76022.15,0.0,0.97399,2e-05,2.83721]
[1776724431030,69.52,76025.4,0.0,0.97405,2e-05,2.83176]
[1776724431549,69.52,76025.4,0.0,0.97405,2e-05,2.83176]
[1776724431698,69.52,76025.4,0.0,0.97405,2e-05,2.83176]
[1776724432039,69.52,76035.79,0.0,0.97425,2e-05,2.81424]
[1776724433045,69.52,76040.81,0.0,0.97435,2e-05,2.80561]
[1776724434053,69.51,76041.97,0.0,0.97437,2e-05,2.80333]
[1776724435059,69.51,76038.82,0.0,0.97432,2e-05,2.80812]
[1776724439088,69.5,76037.45,0.0,0.97431,2e-05,2.80885]
[1776724440095,69.5,76036.67,0.0,0.9743,2e-05,2.80975]
[1776724446136,69.48,76042.29,0.0,0.97443,2e-05,2.79831]
[1776724447144,69.48,76047.5,0.0,0.97453,2e-05,2.78945]
[1776724447686,69.48,76047.5,0.0,0.97453,2e-05,2.78945]
[1776724448151,69.48,76048.18,0.0,0.97454,2e-05,2.78801]
[1776724450165,69.47,76055.45,0.0,0.97468,2e-05,2.77551]
[1776724451087,69.47,76055.45,0.0,0.97468,2e-05,2.77551]
[1776724451171,69.47,76060.02,0.0,0.97477,2e-05,2.76778]
[1776724451554,69.47,76060.02,0.0,0.97477,2e-05,2.76778]
[1776724452178,69.45,76057.91,0.0,0.97476,2e-05,2.76824]
[1776724453185,69.45,76056.46,0.0,0.97474,2e-05,2.77029]
[1776724456207,69.44,76055.64,0.0,0.97473,2e-05,2.77071]
[1776724461242,69.43,76056.58,0.0,0.97477,2e-05,2.76766]
[1776724462249,69.43,76058.14,0.0,0.9748,2e-05,2.76483]
[1776724466277,69.42,76062.46,0.0,0.97489,2e-05,2.75667]
[1776724467285,69.42,76064.3,0.0,0.97492,2e-05,2.75342]
[1776724468290,69.42,76064.92,0.0,0.97494,2e-05,2.75214]
[1776724470144,69.42,76064.99,0.0,0.97494,2e-05,2.75176]
[1776724470281,69.42,76064.99,0.0,0.97494,2e-05,2.75176]
[1776724470336,69.42,76064.99,0.0,0.97494,2e-05,2.75176]
[1776724470437,69.42,76065.58,0.0,0.97496,2e-05,2.75054]
[1776724471312,69.42,76064.29,0.0,0.97496,2e-05,2.7491]
[1776724472321,69.4,76063.25,0.0,0.97497,2e-05,2.74816]
[1776724473328,69.38,76058.81,0.0,0.97492,2e-05,2.75275]
[1776724474335,69.38,76057.74,0.0,0.97491,2e-05,2.75421]
[1776724475342,69.38,76055.78,0.0,0.97487,2e-05,2.75712]
[1776724476349,69.37,76054.86,0.0,0.97486,2e-05,2.75833]
[1776724477356,69.37,76053.66,0.0,0.97484,2e-05,2.76]
[1776724482391,69.36,76054.28,0.0,0.97487,2e-05,2.75761]
[1776724484949,69.36,76054.28,0.0,0.97487,2e-05,2.75761]
[1776724485191,69.36,76054.28,0.0,0.97487,2e-05,2.75761]
[1776724486420,69.36,76055.58,0.0,0.9749,2e-05,2.75443]
[1776724487427,69.35,76058.68,0.0,0.97496,2e-05,2.74915]
[1776724488434,69.34,76057.86,0.0,0.97497,2e-05,2.74795]
[1776724491455,69.33,76056.53,0.0,0.97496,2e-05,2.74935]
[1776724492462,69.33,76055.27,0.0,0.97494,2e-05,2.75113]
[1776724497497,69.32,76055.81,0.0,0.97496,2e-05,2.74897]
[1776724500518,69.32,76056.95,0.0,0.97499,2e-05,2.74637]
[1776724504551,69.31,76060.46,0.0,0.97506,2e-05,2.7397]
[1776724505558,69.31,76073.68,0.0,0.9753,2e-05,2.71842]
[1776724506587,69.31,76076.77,0.0,0.97536,2e-05,2.71302]
[1776724507594,69.31,76077.5,0.0,0.97537,2e-05,2.71166]
[1776724510614,69.3,76087.77,0.0,0.97556,2e-05,2.69467]
[1776724511622,69.3,76091.58,0.0,0.97563,2e-05,2.68844]
[1776724512512,69.3,76091.58,0.0,0.97563,2e-05,2.68844]
[1776724514643,69.3,76093.02,0.0,0.97566,2e-05,2.68568]
[1776724516031,69.3,76093.02,0.0,0.97566,2e-05,2.68568]
[1776724516171,69.3,76098.83,0.0,0.97576,2e-05,2.67631]
[1776724516837,69.29,76103.46,0.0,0.97586,2e-05,2.66763]
[1776724517664,69.28,76100.61,0.0,0.97582,2e-05,2.67095]
[1776724518671,69.27,76094.47,0.0,0.97573,2e-05,2.67944]
[1776724519678,69.27,76098.24,0.0,0.9758,2e-05,2.67331]
[1776724520685,69.27,76100.08,0.0,0.97583,2e-05,2.67027]
[1776724522029,69.27,76100.08,0.0,0.97583,2e-05,2.67027]
[1776724522698,69.27,76095.56,0.0,0.97575,2e-05,2.67718]
[1776724523706,69.27,76091.8,0.0,0.97569,2e-05,2.68301]
[1776724524920,69.27,76086.84,0.0,0.9756,2e-05,2.69076]
[1776724525720,69.26,76083.51,0.0,0.97555,2e-05,2.69591]
[1776724526727,69.26,76082.05,0.0,0.97552,2e-05,2.69807]
[1776724529748,69.26,76084.91,0.0,0.97558,2e-05,2.69299]
[1776724530755,69.26,76086.46,0.0,0.97561,2e-05,2.69035]
[1776724535790,69.25,76086.35,0.0,0.97564,2e-05,2.68651]
[1776724538497,69.25,76086.35,0.0,0.97564,2e-05,2.68651]
[1776724538813,69.25,76083.77,0.0,0.9756,2e-05,2.69015]
[1776724539819,69.25,76078.0,0.0,0.9755,2e-05,2.69919]
[1776724540826,69.25,76076.41,0.0,0.97548,2e-05,2.70156]
[1776724545861,69.24,76076.04,0.0,0.97548,2e-05,2.70124]
[1776724547874,69.24,76074.76,0.0,0.97546,2e-05,2.70293]
[1776724548889,69.24,76072.7,0.0,0.97543,2e-05,2.70604]
[1776724549896,69.24,76068.9,0.0,0.97536,2e-05,2.71195]
[1776724550903,69.24,76060.26,0.0,0.97521,2e-05,2.72564]
[1776724551910,69.23,76054.99,0.0,0.97512,2e-05,2.73391]
[1776724552917,69.23,76053.55,0.0,0.97509,2e-05,2.736]
[1776724554931,69.23,76052.71,0.0,0.97508,2e-05,2.73688]
[1776724557951,69.22,76050.97,0.0,0.97506,2e-05,2.73898]
[1776724558959,69.22,76049.82,0.0,0.97504,2e-05,2.7406]
[1776724560973,69.22,76048.64,0.0,0.97503,2e-05,2.74201]
[1776724566008,69.21,76050.89,0.0,0.97508,2e-05,2.73712]
[1776724567015,69.21,76053.51,0.0,0.97513,2e-05,2.73265]
[1776724571042,69.2,76055.21,0.0,0.97517,2e-05,2.72896]
[1776724578092,69.19,76061.28,0.0,0.9753,2e-05,2.71758]
[1776724579099,69.19,76067.71,0.0,0.97541,2e-05,2.70705]
[1776724584134,69.18,76069.28,0.0,0.97545,2e-05,2.70357]
[1776724585141,69.18,76070.3,0.0,0.97547,2e-05,2.70175]
[1776724588164,69.18,76069.49,0.0,0.97546,2e-05,2.70249]
[1776724593197,69.17,76068.95,0.0,0.97549,2e-05,2.69919]
[1776724599243,69.17,76069.22,0.0,0.97551,2e-05,2.69768]
[1776724600250,69.16,76070.39,0.0,0.97553,2e-05,2.69562]
[1776724605285,69.16,76069.33,0.0,0.97552,2e-05,2.69644]
[1776724608306,69.15,76064.74,0.0,0.97545,2e-05,2.70326]
[1776724609313,69.15,76063.71,0.0,0.97543,2e-05,2.70473]
[1776724610320,69.15,76067.46,0.0,0.9755,2e-05,2.69854]
[1776724611327,69.15,76070.04,0.0,0.97555,2e-05,2.69422]
[1776724612333,69.15,76072.98,0.0,0.9756,2e-05,2.68935]
[1776724615355,69.15,76072.14,0.0,0.97559,2e-05,2.69019]
[1776724620391,69.14,76071.6,0.0,0.97559,2e-05,2.69006]
[1776724625426,69.13,76071.45,0.0,0.9756,2e-05,2.68947]
[1776724626433,69.13,76068.63,0.0,0.97555,2e-05,2.69397]
[1776724627440,69.13,76066.08,0.0,0.97551,2e-05,2.69771]
[1776724628447,69.13,76067.48,0.0,0.97553,2e-05,2.69574]
[1776724631468,69.14,76066.04,0.0,0.97549,2e-05,2.69887]
[1776724633482,69.14,76067.82,0.0,0.97552,2e-05,2.69657]
[1776724639524,69.15,76068.02,0.0,0.97551,2e-05,2.6979]
[1776724641538,69.16,76069.0,0.0,0.97552,2e-05,2.69688]
[1776724642545,69.16,76071.19,0.0,0.97555,2e-05,2.69365]
[1776724645384,69.16,76071.3,0.0,0.97555,2e-05,2.69404]
[1776724645568,69.16,76068.87,0.0,0.97551,2e-05,2.69793]
[1776724646575,69.17,76073.86,0.0,0.97559,2e-05,2.69051]
[1776724646880,69.17,76073.86,0.0,0.97559,2e-05,2.69051]
[1776724646958,69.17,76073.86,0.0,0.97559,2e-05,2.69051]
[1776724647582,69.17,76074.78,0.0,0.9756,2e-05,2.68933]
[1776724648068,69.17,76074.78,0.0,0.9756,2e-05,2.68933]
[1776724648098,69.17,76074.78,0.0,0.9756,2e-05,2.68933]
[1776724648157,69.17,76074.78,0.0,0.9756,2e-05,2.68933]
[1776724648210,69.17,76074.78,0.0,0.9756,2e-05,2.68933]
[1776724648589,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724648797,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724649106,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724649129,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724649161,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724649224,69.17,76074.18,0.0,0.97559,2e-05,2.69057]
[1776724649596,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650353,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650447,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650460,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650496,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650700,69.17,76073.67,0.0,0.97557,2e-05,2.69167]
[1776724650554,69.17,76073.67,0.0,0.97557,2e-05,2.69195]
[1776724653624,69.18,76072.87,0.0,0.97558,2e-05,2.69086]
[1776724656239,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656295,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656443,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656444,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656501,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656588,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656641,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656703,69.18,76072.16,0.0,0.97556,2e-05,2.69255]
[1776724656741,69.19,76073.18,0.0,0.97557,2e-05,2.69119]
[1776724657302,69.19,76073.18,0.0,0.97557,2e-05,2.69119]
[1776724657365,69.19,76073.18,0.0,0.97557,2e-05,2.69119]
[1776724657418,69.19,76073.18,0.0,0.97557,2e-05,2.69119]
[1776724657442,69.19,76073.18,0.0,0.97557,2e-05,2.69119]
[1776724657652,69.19,76074.74,0.0,0.9756,2e-05,2.68898]
[1776724659072,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659201,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659254,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659413,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659421,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659450,69.19,76074.13,0.0,0.97558,2e-05,2.69023]
[1776724659666,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660394,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660454,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660515,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660558,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660731,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660769,69.19,76072.23,0.0,0.97555,2e-05,2.69355]
[1776724660688,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724660946,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661001,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661128,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661136,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661200,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661302,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661447,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661451,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661655,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661673,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661709,69.19,76069.06,0.0,0.97549,2e-05,2.69889]
[1776724661776,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724661798,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724661950,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662084,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662133,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662141,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662204,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662251,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662301,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662370,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662448,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662497,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662551,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662695,69.2,76066.85,0.0,0.97545,2e-05,2.7027]
[1776724662702,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724662945,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663442,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663470,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663561,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663573,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663710,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663724,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663761,69.2,76066.59,0.0,0.97544,2e-05,2.70338]
[1776724663774,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724663948,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664039,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664057,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664202,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664206,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664244,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664446,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664475,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664577,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664671,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664693,69.2,76065.04,0.0,0.97541,2e-05,2.70612]
[1776724664716,69.2,76064.88,0.0,0.9754,2e-05,2.70663]
[1776724664800,69.2,76064.88,0.0,0.9754,2e-05,2.70663]
[1776724664824,69.2,76064.88,0.0,0.9754,2e-05,2.70663]
[1776724666879,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724666941,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667013,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667063,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667146,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667192,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667514,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667566,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667687,69.2,76065.08,0.0,0.9754,2e-05,2.70657]
[1776724667737,69.21,76063.71,0.0,0.97537,2e-05,2.70927]
[1776724667936,69.21,76063.71,0.0,0.97537,2e-05,2.70927]
[1776724668194,69.21,76063.71,0.0,0.97537,2e-05,2.70927]
[1776724668248,69.21,76063.71,0.0,0.97537,2e-05,2.70927]
[1776724668744,69.21,76063.75,0.0,0.97537,2e-05,2.7098]
[1776724670937,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671189,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671307,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671314,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671410,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671442,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671595,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671652,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671703,69.22,76063.27,0.0,0.97535,2e-05,2.71176]
[1776724671765,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724671950,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672140,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672203,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672323,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672329,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672379,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672435,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672441,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672492,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672690,69.22,76063.31,0.0,0.97534,2e-05,2.71228]
[1776724672775,69.23,76063.31,0.0,0.97533,2e-05,2.71287]
[1776724672934,69.23,76063.31,0.0,0.97533,2e-05,2.71287]
[1776724673198,69.23,76063.31,0.0,0.97533,2e-05,2.71287]
[1776724673252,69.23,76063.31,0.0,0.97533,2e-05,2.71287]
[1776724673697,69.23,76063.31,0.0,0.97533,2e-05,2.71287]
[1776724673779,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724673900,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724673911,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724673951,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674042,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674199,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674318,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674435,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674666,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674723,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674792,69.23,76068.84,0.0,0.97543,2e-05,2.70425]
[1776724674786,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724674957,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675100,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675211,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675350,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675395,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675443,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675455,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675601,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675697,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675708,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675728,69.23,76074.39,0.0,0.97552,2e-05,2.69563]
[1776724675793,69.23,76074.41,0.0,0.97552,2e-05,2.69587]
[1776724676946,69.23,76073.64,0.0,0.97551,2e-05,2.69737]
[1776724677195,69.23,76073.64,0.0,0.97551,2e-05,2.69737]
[1776724677440,69.23,76073.64,0.0,0.97551,2e-05,2.69737]
[1776724677492,69.23,76073.64,0.0,0.97551,2e-05,2.69737]
[1776724678943,69.24,76073.64,0.0,0.9755,2e-05,2.69764]
[1776724678949,69.24,76073.64,0.0,0.9755,2e-05,2.69764]
[1776724678999,69.24,76073.64,0.0,0.9755,2e-05,2.69764]
[1776724679040,69.24,76073.68,0.0,0.9755,2e-05,2.69785]
[1776724680937,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724680997,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681047,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681100,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681192,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681249,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681445,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681449,69.24,76073.61,0.0,0.9755,2e-05,2.69823]
[1776724681546,69.25,76072.78,0.0,0.97547,2e-05,2.70077]
[1776724684947,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724684963,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685019,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685168,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685193,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685308,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685435,69.26,76073.23,0.0,0.97546,2e-05,2.70125]
[1776724685492,69.26,76071.96,0.0,0.97543,2e-05,2.70388]
[1776724686047,69.26,76071.96,0.0,0.97543,2e-05,2.70388]
[1776724686740,69.26,76071.96,0.0,0.97543,2e-05,2.70388]
[1776724686154,69.26,76060.86,0.0,0.97523,2e-05,2.72229]
[1776724686878,69.26,76060.86,0.0,0.97523,2e-05,2.72229]
[1776724687236,69.26,76060.86,0.0,0.97523,2e-05,2.72229]
[1776724687294,69.26,76060.86,0.0,0.97523,2e-05,2.72229]
[1776724687491,69.27,76043.55,0.0,0.97491,2e-05,2.75081]
[1776724688445,69.27,76043.55,0.0,0.97491,2e-05,2.75081]
[1776724688481,69.27,76043.55,0.0,0.97491,2e-05,2.75081]
[1776724688559,69.27,76043.55,0.0,0.97491,2e-05,2.75081]
[1776724688661,69.27,76043.55,0.0,0.97491,2e-05,2.75081]
[1776724688691,69.27,76032.95,0.0,0.97471,2e-05,2.76904]
[1776724689678,69.27,76032.95,0.0,0.97471,2e-05,2.76904]
[1776724689739,69.27,76032.95,0.0,0.97471,2e-05,2.76904]
[1776724689783,69.28,76032.25,0.0,0.97469,2e-05,2.77066]
[1776724691184,69.28,76031.99,0.0,0.97469,2e-05,2.77108]
[1776724691264,69.28,76031.99,0.0,0.97469,2e-05,2.77108]
[1776724693103,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693146,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693210,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693242,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693266,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693292,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693457,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693553,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693698,69.31,76034.27,0.0,0.97467,2e-05,2.77262]
[1776724693740,69.31,76036.72,0.0,0.97471,2e-05,2.76891]
[1776724694176,69.31,76036.72,0.0,0.97471,2e-05,2.76891]
[1776724694202,69.31,76036.72,0.0,0.97471,2e-05,2.76891]
[1776724694221,69.31,76036.72,0.0,0.97471,2e-05,2.76891]
[1776724694248,69.31,76037.24,0.0,0.97472,2e-05,2.76806]
[1776724696708,69.31,76037.96,0.0,0.97474,2e-05,2.76704]
[1776724696758,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724696847,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724696860,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724696951,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724696954,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697195,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697209,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697318,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697462,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697591,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697605,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697705,69.32,76038.26,0.0,0.97474,2e-05,2.76685]
[1776724697800,69.32,76035.13,0.0,0.97468,2e-05,2.77208]
[1776724701068,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724701846,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724701944,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724701952,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724701977,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724702197,69.32,76037.91,0.0,0.97472,2e-05,2.768]
[1776724702295,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703039,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703122,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703177,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703203,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703393,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703445,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703449,69.32,76038.06,0.0,0.97473,2e-05,2.76791]
[1776724703485,69.32,76039.09,0.0,0.97474,2e-05,2.76638]
[1776724705877,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724705969,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724705989,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724706201,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724706767,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724706828,69.32,76039.08,0.0,0.97474,2e-05,2.76671]
[1776724706818,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724706894,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724706946,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724706992,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707076,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707208,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707461,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707556,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707705,69.33,76044.37,0.0,0.97483,2e-05,2.75844]
[1776724707766,69.33,76049.17,0.0,0.97492,2e-05,2.75085]
[1776724707936,69.33,76049.17,0.0,0.97492,2e-05,2.75085]
[1776724710521,69.33,76051.71,0.0,0.97496,2e-05,2.74692]
[1776724710685,69.33,76051.71,0.0,0.97496,2e-05,2.74692]
[1776724710799,69.33,76051.71,0.0,0.97496,2e-05,2.74692]
[1776724710802,69.33,76051.71,0.0,0.97496,2e-05,2.74692]
[1776724710886,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724710949,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711220,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711337,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711356,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711459,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711519,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711586,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711612,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711704,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711810,69.33,76051.81,0.0,0.97496,2e-05,2.74714]
[1776724711798,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724711896,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724711945,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712023,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712126,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712193,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712285,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712365,69.33,76054.24,0.0,0.97503,2e-05,2.74015]
[1776724712466,69.33,76052.59,0.0,0.975,2e-05,2.74281]
[1776724713302,69.33,76052.59,0.0,0.975,2e-05,2.74281]
[1776724713448,69.33,76052.59,0.0,0.975,2e-05,2.74281]
[1776724713499,69.33,76052.59,0.0,0.975,2e-05,2.74281]
[1776724715435,69.34,76052.32,0.0,0.97499,2e-05,2.74364]
[1776724715687,69.34,76052.32,0.0,0.97499,2e-05,2.74364]
[1776724715805,69.34,76052.32,0.0,0.97499,2e-05,2.74364]
[1776724715809,69.34,76052.32,0.0,0.97499,2e-05,2.74364]
[1776724715788,69.34,76052.2,0.0,0.97498,2e-05,2.74421]
[1776724715941,69.34,76052.2,0.0,0.97498,2e-05,2.74421]
[1776724715947,69.34,76052.2,0.0,0.97498,2e-05,2.74421]
[1776724715999,69.34,76052.2,0.0,0.97498,2e-05,2.74421]
[1776724716075,69.34,76051.37,0.0,0.97497,2e-05,2.74556]
[1776724717444,69.34,76051.37,0.0,0.97497,2e-05,2.74556]
[1776724717496,69.34,76051.37,0.0,0.97497,2e-05,2.74556]
[1776724717694,69.34,76051.37,0.0,0.97497,2e-05,2.74556]
[1776724717747,69.34,76051.37,0.0,0.97497,2e-05,2.74556]
[1776724717936,69.34,76051.55,0.0,0.97497,2e-05,2.74564]
[1776724719440,69.34,76051.47,0.0,0.97496,2e-05,2.74577]
[1776724719690,69.34,76051.47,0.0,0.97496,2e-05,2.74577]
[1776724719791,69.34,76051.47,0.0,0.97496,2e-05,2.74614]
[1776724720033,69.34,76051.47,0.0,0.97496,2e-05,2.74614]
[1776724720086,69.34,76051.47,0.0,0.97496,2e-05,2.74614]
[1776724723443,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723463,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723568,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723611,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723695,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723805,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723838,69.35,76051.88,0.0,0.97496,2e-05,2.74585]
[1776724723775,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724246,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724408,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724459,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724629,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724636,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724702,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724710,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724768,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724796,69.35,76051.52,0.0,0.97495,2e-05,2.74681]
[1776724724729,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724724952,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725049,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725197,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725205,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725448,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725499,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725558,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725697,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725709,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725718,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725774,69.35,76051.47,0.0,0.97495,2e-05,2.74708]
[1776724725798,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724725888,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724725957,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724725964,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726053,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726384,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726438,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726529,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726551,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726695,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726834,69.35,76046.07,0.0,0.97485,2e-05,2.756]
[1776724726793,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724726944,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724726978,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727019,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727159,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727175,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727200,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727284,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727341,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727443,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727511,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727570,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727653,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727690,69.35,76042.18,0.0,0.97478,2e-05,2.76248]
[1776724727738,69.35,76040.32,0.0,0.97474,2e-05,2.76566]
[1776724727943,69.35,76040.32,0.0,0.97474,2e-05,2.76566]
[1776724728292,69.35,76040.32,0.0,0.97474,2e-05,2.76566]
[1776724728323,69.35,76040.32,0.0,0.97474,2e-05,2.76566]
[1776724728728,69.35,76040.32,0.0,0.97474,2e-05,2.76566]
[1776724728748,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724728929,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724728941,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729085,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729538,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729586,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729598,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729706,69.35,76039.21,0.0,0.97472,2e-05,2.76763]
[1776724729785,69.36,76040.28,0.0,0.97474,2e-05,2.76605]
[1776724730645,69.36,76040.28,0.0,0.97474,2e-05,2.76605]
[1776724730704,69.36,76040.28,0.0,0.97474,2e-05,2.76605]
[1776724730759,69.36,76040.28,0.0,0.97474,2e-05,2.76605]
[1776724730859,69.36,76042.8,0.0,0.97478,2e-05,2.76213]
[1776724730900,69.36,76042.8,0.0,0.97478,2e-05,2.76213]
[1776724730949,69.36,76042.8,0.0,0.97478,2e-05,2.76213]
[1776724731817,69.36,76042.8,0.0,0.97478,2e-05,2.76213]
[1776724735208,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735256,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735311,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735400,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735444,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735450,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735512,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735564,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735696,69.36,76042.54,0.0,0.97477,2e-05,2.76306]
[1776724735786,69.36,76042.38,0.0,0.97477,2e-05,2.76366]
[1776724735935,69.36,76042.38,0.0,0.97477,2e-05,2.76366]
[1776724736017,69.36,76042.38,0.0,0.97477,2e-05,2.76366]
[1776724736210,69.36,76042.38,0.0,0.97477,2e-05,2.76366]
[1776724736324,69.36,76042.38,0.0,0.97477,2e-05,2.76366]
[1776724736929,69.36,76040.55,0.0,0.97473,2e-05,2.76663]
[1776724737030,69.36,76040.55,0.0,0.97473,2e-05,2.76663]
[1776724737082,69.36,76040.55,0.0,0.97473,2e-05,2.76663]
[1776724737255,69.36,76040.55,0.0,0.97473,2e-05,2.76663]
[1776724737267,69.36,76040.55,0.0,0.97473,2e-05,2.76663]
[1776724738199,69.36,76039.1,0.0,0.97471,2e-05,2.76916]
[1776724739300,69.36,76038.11,0.0,0.97469,2e-05,2.77093]
[1776724739398,69.36,76038.11,0.0,0.97469,2e-05,2.77093]
[1776724739418,69.36,76038.11,0.0,0.97469,2e-05,2.77093]
[1776724739508,69.36,76038.11,0.0,0.97469,2e-05,2.77093]
[1776724739585,69.36,76038.11,0.0,0.97469,2e-05,2.77093]
[1776724739609,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740112,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740152,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740308,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740432,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740484,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740651,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740711,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740790,69.37,76037.72,0.0,0.97467,2e-05,2.77223]
[1776724740751,69.37,76035.37,0.0,0.97462,2e-05,2.77656]
[1776724740950,69.37,76035.37,0.0,0.97462,2e-05,2.77656]
[1776724741024,69.37,76035.37,0.0,0.97462,2e-05,2.77656]
[1776724741272,69.37,76032.62,0.0,0.97457,2e-05,2.78104]
[1776724746306,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747324,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747452,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747464,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747556,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747563,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747678,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747760,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747778,69.38,76032.36,0.0,0.97455,2e-05,2.78285]
[1776724747879,69.38,76033.25,0.0,0.97457,2e-05,2.78167]
[1776724747901,69.38,76033.25,0.0,0.97457,2e-05,2.78167]
[1776724747944,69.38,76033.25,0.0,0.97457,2e-05,2.78167]
[1776724750673,69.38,76033.15,0.0,0.97456,2e-05,2.78197]
[1776724750692,69.38,76033.15,0.0,0.97456,2e-05,2.78197]
[1776724750770,69.38,76033.15,0.0,0.97456,2e-05,2.78197]
[1776724750796,69.38,76033.15,0.0,0.97456,2e-05,2.78197]
[1776724750882,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724750967,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751261,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751326,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751384,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751452,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751682,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751700,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751701,69.39,76035.4,0.0,0.9746,2e-05,2.77858]
[1776724751795,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724751943,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724751943,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724751985,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752202,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752269,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752401,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752458,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752617,69.39,76037.89,0.0,0.97464,2e-05,2.77467]
[1776724752661,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724752991,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753059,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753199,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753273,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753443,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753857,69.39,76038.0,0.0,0.97464,2e-05,2.77464]
[1776724753539,69.39,76036.35,0.0,0.97461,2e-05,2.77733]
[1776724753942,69.39,76036.35,0.0,0.97461,2e-05,2.77733]
[1776724754071,69.39,76036.35,0.0,0.97461,2e-05,2.77733]
[1776724754122,69.39,76036.35,0.0,0.97461,2e-05,2.77733]
[1776724754290,69.39,76036.35,0.0,0.97461,2e-05,2.77733]
[1776724754363,69.39,76034.58,0.0,0.97458,2e-05,2.78036]
[1776724755370,69.39,76032.06,0.0,0.97453,2e-05,2.78461]
[1776724756083,69.39,76032.06,0.0,0.97453,2e-05,2.78461]
[1776724756133,69.39,76032.06,0.0,0.97453,2e-05,2.78461]
[1776724756172,69.39,76032.06,0.0,0.97453,2e-05,2.78461]
[1776724756194,69.39,76032.06,0.0,0.97453,2e-05,2.78461]
[1776724756377,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757423,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757441,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757628,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757666,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757695,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757835,69.39,76031.62,0.0,0.97452,2e-05,2.78547]
[1776724757709,69.39,76038.33,0.0,0.97464,2e-05,2.7748]
[1776724757943,69.39,76038.33,0.0,0.97464,2e-05,2.7748]
[1776724757945,69.39,76038.33,0.0,0.97464,2e-05,2.7748]
[1776724758047,69.39,76038.33,0.0,0.97464,2e-05,2.7748]
[1776724758201,69.39,76038.33,0.0,0.97464,2e-05,2.7748]
[1776724758390,69.39,76040.89,0.0,0.97469,2e-05,2.77064]
[1776724761307,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761445,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761451,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761615,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761691,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761827,69.39,76040.85,0.0,0.97469,2e-05,2.77102]
[1776724761887,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724761943,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762152,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762196,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762324,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762424,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762668,69.4,76041.58,0.0,0.9747,2e-05,2.77014]
[1776724762772,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763020,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763108,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763141,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763200,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763208,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763441,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763482,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763701,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763826,69.4,76044.89,0.0,0.97475,2e-05,2.76492]
[1776724763778,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724763945,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764058,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764081,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764201,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764345,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764488,69.4,76046.32,0.0,0.97478,2e-05,2.76277]
[1776724764537,69.4,76044.18,0.0,0.97474,2e-05,2.76624]
[1776724765440,69.4,76041.69,0.0,0.97469,2e-05,2.77046]
[1776724766833,69.4,76041.69,0.0,0.97469,2e-05,2.77046]
[1776724766944,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767032,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767196,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767312,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767426,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767625,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767734,69.4,76042.02,0.0,0.97469,2e-05,2.77024]
[1776724767782,69.4,76040.69,0.0,0.97467,2e-05,2.77257]
[1776724768432,69.4,76040.69,0.0,0.97467,2e-05,2.77257]
[1776724769675,69.4,76040.76,0.0,0.97467,2e-05,2.7726]
[1776724769688,69.4,76040.76,0.0,0.97467,2e-05,2.7726]
[1776724769710,69.4,76040.76,0.0,0.97467,2e-05,2.7726]
[1776724769734,69.4,76040.76,0.0,0.97467,2e-05,2.7726]
[1776724769735,69.41,76039.43,0.0,0.97464,2e-05,2.77492]
[1776724769943,69.41,76039.43,0.0,0.97464,2e-05,2.77492]
[1776724770046,69.41,76039.43,0.0,0.97464,2e-05,2.77492]
[1776724770094,69.41,76039.43,0.0,0.97464,2e-05,2.77492]
[1776724770206,69.41,76039.43,0.0,0.97464,2e-05,2.77492]
[1776724770475,69.41,76038.08,0.0,0.97462,2e-05,2.77712]
[1776724772199,69.41,76037.75,0.0,0.97464,2e-05,2.77452]
[1776724772489,69.41,76037.39,0.0,0.97463,2e-05,2.77525]
[1776724775152,69.41,76036.92,0.0,0.97462,2e-05,2.77632]
[1776724778531,69.41,76038.45,0.0,0.97464,2e-05,2.77442]
[1776724782215,69.42,76037.98,0.0,0.97463,2e-05,2.77564]
[1776724782560,69.42,76037.66,0.0,0.97462,2e-05,2.77631]
[1776724783568,69.42,76035.8,0.0,0.97458,2e-05,2.7795]
[1776724784574,69.42,76030.45,0.0,0.97448,2e-05,2.78838]
[1776724785938,69.42,76030.73,0.0,0.97449,2e-05,2.78807]
[1776724785992,69.42,76030.73,0.0,0.97449,2e-05,2.78807]
[1776724786203,69.42,76030.73,0.0,0.97449,2e-05,2.78807]
[1776724786588,69.42,76030.94,0.0,0.97449,2e-05,2.78786]
[1776724788602,69.42,76029.84,0.0,0.97447,2e-05,2.79005]
[1776724790615,69.43,76025.94,0.0,0.97439,2e-05,2.79668]
[1776724793637,69.43,76025.04,0.0,0.97437,2e-05,2.7985]
[1776724794644,69.43,76028.1,0.0,0.97443,2e-05,2.7936]
[1776724795651,69.43,76035.15,0.0,0.97455,2e-05,2.78221]
[1776724796658,69.43,76036.22,0.0,0.97457,2e-05,2.7806]
[1776724797665,69.43,76036.96,0.0,0.97458,2e-05,2.77954]
[1776724799679,69.43,76036.26,0.0,0.97457,2e-05,2.78097]
[1776724801694,69.44,76035.5,0.0,0.97455,2e-05,2.7825]
[1776724802196,69.44,76035.5,0.0,0.97455,2e-05,2.7825]
[1776724802701,69.44,76036.37,0.0,0.97456,2e-05,2.78122]
[1776724806887,69.44,76035.38,0.0,0.97454,2e-05,2.78341]
[1776724809750,69.44,76034.54,0.0,0.97452,2e-05,2.78519]
[1776724810757,69.44,76033.31,0.0,0.9745,2e-05,2.78734]
[1776724812771,69.45,76031.52,0.0,0.97446,2e-05,2.79053]
[1776724818813,69.45,76028.46,0.0,0.9744,2e-05,2.79629]
[1776724819820,69.45,76024.24,0.0,0.97432,2e-05,2.80332]
[1776724820206,69.45,76024.24,0.0,0.97432,2e-05,2.80332]
[1776724820828,69.45,76017.72,0.0,0.9742,2e-05,2.81413]
[1776724821834,69.46,76014.13,0.0,0.97413,2e-05,2.82047]
[1776724822841,69.46,76015.04,0.0,0.97414,2e-05,2.81905]
[1776724823848,69.46,76013.71,0.0,0.97412,2e-05,2.82131]
[1776724828883,69.46,76013.24,0.0,0.9741,2e-05,2.82243]
[1776724831904,69.46,76007.8,0.0,0.97403,2e-05,2.82827]
[1776724832911,69.46,76006.17,0.0,0.974,2e-05,2.83102]
[1776724835931,69.46,76007.76,0.0,0.97403,2e-05,2.82853]
[1776724840967,69.46,76007.64,0.0,0.97402,2e-05,2.82898]
[1776724841974,69.46,76008.95,0.0,0.97405,2e-05,2.82686]
[1776724842988,69.46,76012.7,0.0,0.97412,2e-05,2.82073]
[1776724843990,69.46,76019.28,0.0,0.97424,2e-05,2.80997]
[1776724845007,69.46,76023.64,0.0,0.97432,2e-05,2.80289]
[1776724846201,69.46,76023.64,0.0,0.97432,2e-05,2.80289]
[1776724846293,69.46,76025.76,0.0,0.97435,2e-05,2.79951]
[1776724849958,69.47,76025.22,0.0,0.97434,2e-05,2.80049]
[1776724850034,69.47,76027.86,0.0,0.97439,2e-05,2.79644]
[1776724851041,69.47,76029.16,0.0,0.97441,2e-05,2.79441]
[1776724856077,69.47,76028.61,0.0,0.97439,2e-05,2.79583]
[1776724861115,69.47,76039.55,0.0,0.97459,2e-05,2.77847]
[1776724862119,69.48,76048.57,0.0,0.97475,2e-05,2.76393]
[1776724863126,69.48,76050.66,0.0,0.97479,2e-05,2.7607]
[1776724868161,69.48,76051.79,0.0,0.97481,2e-05,2.75876]
[1776724869168,69.47,76053.66,0.0,0.97485,2e-05,2.75544]
[1776724870175,69.47,76050.72,0.0,0.9748,2e-05,2.75991]
[1776724872190,69.47,76049.23,0.0,0.97477,2e-05,2.76265]
[1776724874204,69.48,76047.43,0.0,0.97473,2e-05,2.76589]
[1776724875211,69.48,76045.86,0.0,0.9747,2e-05,2.76859]
[1776724876219,69.48,76044.72,0.0,0.97468,2e-05,2.7706]
[1776724877226,69.48,76043.8,0.0,0.97466,2e-05,2.77224]
[1776724878233,69.48,76044.86,0.0,0.97468,2e-05,2.77066]
[1776724883268,69.49,76044.97,0.0,0.97467,2e-05,2.77125]
[1776724885282,69.49,76043.94,0.0,0.97465,2e-05,2.77323]
[1776724887296,69.49,76042.55,0.0,0.97462,2e-05,2.7758]
[1776724889309,69.49,76040.73,0.0,0.97458,2e-05,2.77906]
[1776724892331,69.49,76040.08,0.0,0.97459,2e-05,2.77727]
[1776724894370,69.5,76040.12,0.0,0.97459,2e-05,2.77736]
[1776724894424,69.5,76037.24,0.0,0.97454,2e-05,2.7822]
[1776724895353,69.5,76034.71,0.0,0.97449,2e-05,2.78647]
[1776724896360,69.5,76033.31,0.0,0.97446,2e-05,2.7889]
[1776724898374,69.5,76031.92,0.0,0.97443,2e-05,2.79178]
[1776724901398,69.51,76031.07,0.0,0.97441,2e-05,2.79355]
[1776724904420,69.51,76031.98,0.0,0.97443,2e-05,2.79244]
[1776724905067,69.51,76031.98,0.0,0.97443,2e-05,2.79244]
[1776724905427,69.51,76025.33,0.0,0.9743,2e-05,2.80345]
[1776724906434,69.51,76021.02,0.0,0.97422,2e-05,2.81064]
[1776724907441,69.51,76009.51,0.0,0.97401,2e-05,2.82969]
[1776724908448,69.51,76003.69,0.0,0.9739,2e-05,2.83972]
[1776724909455,69.52,76000.5,0.0,0.97383,2e-05,2.84539]
[1776724910462,69.52,75998.47,0.0,0.97379,2e-05,2.84914]
[1776724911470,69.52,75997.21,0.0,0.97376,2e-05,2.85161]
[1776724912477,69.52,75995.78,0.0,0.97373,2e-05,2.85435]
[1776724914491,69.53,75993.46,0.0,0.97368,2e-05,2.85894]
[1776724916843,69.53,75992.59,0.0,0.97366,2e-05,2.86075]
[1776724916941,69.53,75990.57,0.0,0.97361,2e-05,2.86481]
[1776724918815,69.53,75990.33,0.0,0.97361,2e-05,2.86521]
[1776724919293,69.54,75990.37,0.0,0.9736,2e-05,2.86583]
[1776724921540,69.54,75993.16,0.0,0.97365,2e-05,2.86187]
[1776724922547,69.55,75994.91,0.0,0.97368,2e-05,2.85931]
[1776724924561,69.55,75993.17,0.0,0.97364,2e-05,2.8629]
[1776724929595,69.56,75992.82,0.0,0.97361,2e-05,2.86516]
[1776724934622,69.57,75993.15,0.0,0.9736,2e-05,2.86593]
[1776724935638,69.57,75997.56,0.0,0.97368,2e-05,2.85924]
[1776724936645,69.58,76000.23,0.0,0.97372,2e-05,2.85512]
[1776724941680,69.59,76004.13,0.0,0.97378,2e-05,2.85031]
[1776724942687,69.59,76006.88,0.0,0.97383,2e-05,2.84608]
[1776724943694,69.59,76009.89,0.0,0.97388,2e-05,2.84144]
[1776724944988,69.59,76009.89,0.0,0.97388,2e-05,2.84144]
[1776724946715,69.59,76011.41,0.0,0.9739,2e-05,2.83929]
[1776724949736,69.6,76008.39,0.0,0.97384,2e-05,2.84534]
[1776724954770,69.61,76008.23,0.0,0.97385,2e-05,2.84296]
[1776724956526,69.61,76007.39,0.0,0.97383,2e-05,2.8447]
[1776724959806,69.61,76006.4,0.0,0.97381,2e-05,2.84702]
[1776724961821,69.62,76005.1,0.0,0.97378,2e-05,2.84984]
[1776724962828,69.62,76003.28,0.0,0.97374,2e-05,2.85319]
[1776724963835,69.62,76001.84,0.0,0.97371,2e-05,2.8559]
[1776724964842,69.62,76000.66,0.0,0.97368,2e-05,2.85818]
[1776724965849,69.63,75999.42,0.0,0.97366,2e-05,2.86056]
[1776724966872,69.63,75998.32,0.0,0.97363,2e-05,2.8627]
[1776724967871,69.63,75996.82,0.0,0.9736,2e-05,2.8655]
[1776724968881,69.63,75992.08,0.0,0.97351,2e-05,2.8737]
[1776724969885,69.63,75988.54,0.0,0.97344,2e-05,2.87989]
[1776724970892,69.64,75987.43,0.0,0.97341,2e-05,2.88202]
[1776724972678,69.64,75987.36,0.0,0.97341,2e-05,2.88242]
[1776724972891,69.64,75987.36,0.0,0.97341,2e-05,2.88242]
[1776724973037,69.64,75986.39,0.0,0.97339,2e-05,2.88432]
[1776724973913,69.64,75983.98,0.0,0.97334,2e-05,2.88862]
[1776724975927,69.64,75982.59,0.0,0.97331,2e-05,2.89149]
[1776724976198,69.64,75982.59,0.0,0.97331,2e-05,2.89149]
[1776724976933,69.64,75981.94,0.0,0.9733,2e-05,2.89249]
[1776724977941,69.64,75979.6,0.0,0.97325,2e-05,2.89633]
[1776724981969,69.65,75980.95,0.0,0.97328,2e-05,2.89441]
[1776724987004,69.65,75980.93,0.0,0.97327,2e-05,2.89506]
[1776724988012,69.65,75982.89,0.0,0.9733,2e-05,2.89204]
[1776724989018,69.65,75984.03,0.0,0.97332,2e-05,2.89039]
[1776724994052,69.66,75983.84,0.0,0.9733,2e-05,2.89204]
[1776724996066,69.67,75983.09,0.0,0.97328,2e-05,2.89382]
[1776724999088,69.67,75982.23,0.0,0.97326,2e-05,2.89603]
[1776725000095,69.67,75977.29,0.0,0.97316,2e-05,2.90457]
[1776725001103,69.67,75973.83,0.0,0.97309,2e-05,2.91062]
[1776725002110,69.68,75972.38,0.0,0.97306,2e-05,2.91329]
[1776725003116,69.68,75970.62,0.0,0.97303,2e-05,2.91648]
[1776725005132,69.68,75968.89,0.0,0.973,2e-05,2.91914]
[1776725007145,69.67,75967.49,0.0,0.97297,2e-05,2.92123]
[1776725010167,69.68,75968.81,0.0,0.97299,2e-05,2.91966]
[1776725012182,69.68,75967.72,0.0,0.97299,2e-05,2.91855]
[1776725017216,69.68,75967.29,0.0,0.97298,2e-05,2.91969]
[1776725021306,69.68,75967.45,0.0,0.97299,2e-05,2.91905]
[1776725021426,69.68,75967.45,0.0,0.97299,2e-05,2.91905]
[1776725022187,69.68,75967.6,0.0,0.97299,2e-05,2.91868]
[1776725022260,69.68,75979.57,0.0,0.97322,2e-05,2.89844]
[1776725023267,69.68,75988.34,0.0,0.97339,2e-05,2.88368]
[1776725024435,69.68,75988.34,0.0,0.97339,2e-05,2.88368]
[1776725024491,69.68,75990.24,0.0,0.97343,2e-05,2.88044]
[1776725025281,69.68,75991.29,0.0,0.97345,2e-05,2.87864]
[1776725030451,69.68,75990.94,0.0,0.97344,2e-05,2.879]
[1776725032331,69.68,75988.89,0.0,0.9734,2e-05,2.88225]
[1776725036449,69.67,75989.02,0.0,0.97341,2e-05,2.88184]
[1776725037388,69.67,75988.8,0.0,0.97341,2e-05,2.88214]
[1776725039380,69.67,75989.72,0.0,0.97343,2e-05,2.88042]
[1776725044415,69.67,75990.4,0.0,0.97344,2e-05,2.879]
[1776725049452,69.67,75990.09,0.0,0.97344,2e-05,2.87924]
[1776725050459,69.67,75991.54,0.0,0.97347,2e-05,2.87677]
[1776725052727,69.67,75991.88,0.0,0.97347,2e-05,2.87615]
[1776725052762,69.67,75996.83,0.0,0.97357,2e-05,2.86786]
[1776725053480,69.67,76005.14,0.0,0.97372,2e-05,2.85402]
[1776725054489,69.67,76006.58,0.0,0.97375,2e-05,2.85163]
[1776725058517,69.67,76005.68,0.0,0.97373,2e-05,2.85309]
[1776725063552,69.67,76003.21,0.0,0.97369,2e-05,2.85713]
[1776725064559,69.67,76002.11,0.0,0.97367,2e-05,2.85893]
[1776725066573,69.67,76000.68,0.0,0.97364,2e-05,2.86127]
[1776725068587,69.67,75999.09,0.0,0.97361,2e-05,2.86385]
[1776725070601,69.67,75998.15,0.0,0.9736,2e-05,2.86536]
[1776725071608,69.67,75997.43,0.0,0.97361,2e-05,2.86317]
[1776725074749,69.67,75997.76,0.0,0.97362,2e-05,2.86255]
[1776725074816,69.67,75995.81,0.0,0.97358,2e-05,2.86576]
[1776725075635,69.66,75993.38,0.0,0.97354,2e-05,2.86977]
[1776725077961,69.66,75993.25,0.0,0.97353,2e-05,2.86995]
[1776725078018,69.66,75993.25,0.0,0.97353,2e-05,2.86995]
[1776725078356,69.67,75993.1,0.0,0.97353,2e-05,2.87045]
[1776725078657,69.67,75998.48,0.0,0.97363,2e-05,2.8615]
[1776725079740,69.67,75998.48,0.0,0.97363,2e-05,2.8615]
[1776725079759,69.67,75999.45,0.0,0.97365,2e-05,2.85985]
[1776725082685,69.67,75997.92,0.0,0.97362,2e-05,2.86231]
[1776725086840,69.66,75997.39,0.0,0.97361,2e-05,2.8631]
[1776725087264,69.66,75997.06,0.0,0.97361,2e-05,2.86362]
[1776725087988,69.66,75997.06,0.0,0.97361,2e-05,2.86362]
[1776725088727,69.66,75998.14,0.0,0.97363,2e-05,2.86177]
[1776725089985,69.66,75998.14,0.0,0.97363,2e-05,2.86177]
[1776725090086,69.66,75999.76,0.0,0.97366,2e-05,2.85903]
[1776725091914,69.66,75999.93,0.0,0.97366,2e-05,2.85875]
[1776725091970,69.66,76008.22,0.0,0.97382,2e-05,2.84499]
[1776725092757,69.66,76014.28,0.0,0.97393,2e-05,2.83498]
[1776725093764,69.66,76017.57,0.0,0.97399,2e-05,2.82957]
[1776725094771,69.66,76018.77,0.0,0.97401,2e-05,2.82762]
[1776725096861,69.66,76018.17,0.0,0.974,2e-05,2.82864]
[1776725100813,69.67,76015.12,0.0,0.97394,2e-05,2.83379]
[1776725102193,69.67,76015.12,0.0,0.97394,2e-05,2.83379]
[1776725102246,69.67,76010.43,0.0,0.97385,2e-05,2.84157]
[1776725102827,69.67,76008.11,0.0,0.97381,2e-05,2.8454]
[1776725105848,69.67,76005.9,0.0,0.97377,2e-05,2.84904]
[1776725106855,69.67,76004.83,0.0,0.97375,2e-05,2.8508]
[1776725107862,69.67,76000.72,0.0,0.97367,2e-05,2.85761]
[1776725108869,69.67,75999.51,0.0,0.97365,2e-05,2.8596]
[1776725112897,69.66,75998.34,0.0,0.97363,2e-05,2.86143]
[1776725113905,69.66,76002.06,0.0,0.9737,2e-05,2.85523]
[1776725114912,69.66,76009.53,0.0,0.97384,2e-05,2.84282]
[1776725115919,69.66,76011.32,0.0,0.97387,2e-05,2.83984]
[1776725117932,69.66,76011.87,0.0,0.97388,2e-05,2.83895]
[1776725118940,69.66,76013.48,0.0,0.97391,2e-05,2.83629]
[1776725119947,69.66,76015.16,0.0,0.97394,2e-05,2.83353]
[1776725120954,69.66,76016.71,0.0,0.97397,2e-05,2.83101]
[1776725123975,69.66,76015.95,0.0,0.97396,2e-05,2.83232]
[1776725124982,69.66,76015.07,0.0,0.97394,2e-05,2.83379]
[1776725129010,69.67,76010.74,0.0,0.97386,2e-05,2.84101]
[1776725130017,69.67,76009.68,0.0,0.97384,2e-05,2.84277]
[1776725135052,69.67,76007.87,0.0,0.97384,2e-05,2.84246]
[1776725136058,69.67,76006.93,0.0,0.97382,2e-05,2.84403]
[1776725137066,69.67,76005.88,0.0,0.9738,2e-05,2.84577]
[1776725138073,69.67,76005.02,0.0,0.97378,2e-05,2.84719]
[1776725145123,69.67,76004.83,0.0,0.97378,2e-05,2.84754]
[1776725150158,69.67,76004.76,0.0,0.97378,2e-05,2.84769]
[1776725151864,69.67,76004.76,0.0,0.97378,2e-05,2.84769]
[1776725156149,69.67,76004.72,0.0,0.97378,2e-05,2.8478]
[1776725161235,69.67,76004.65,0.0,0.97377,2e-05,2.84799]
[1776725162242,69.67,76009.63,0.0,0.97387,2e-05,2.83976]
[1776725163248,69.67,76012.96,0.0,0.97393,2e-05,2.83429]
[1776725165263,69.67,76011.58,0.0,0.9739,2e-05,2.83664]
[1776725169291,69.67,76009.73,0.0,0.97387,2e-05,2.83981]
[1776725170298,69.67,76006.37,0.0,0.9738,2e-05,2.8454]
[1776725171305,69.67,76004.69,0.0,0.97377,2e-05,2.84819]
[1776725172312,69.67,76002.35,0.0,0.97373,2e-05,2.85208]
[1776725173319,69.67,76001.23,0.0,0.97371,2e-05,2.85395]
[1776725176340,69.67,76000.19,0.0,0.97369,2e-05,2.85567]
[1776725178354,69.67,75999.14,0.0,0.97367,2e-05,2.85739]
[1776725179360,69.67,75998.34,0.0,0.97365,2e-05,2.85871]
[1776725181375,69.67,76002.26,0.0,0.97373,2e-05,2.85217]
[1776725185064,69.67,76002.14,0.0,0.97372,2e-05,2.85235]
[1776725188474,69.67,76000.91,0.0,0.9737,2e-05,2.85436]
[1776725194466,69.67,76001.38,0.0,0.97374,2e-05,2.85017]
[1776725196480,69.67,76014.58,0.0,0.97399,2e-05,2.82834]
[1776725197487,69.67,76022.34,0.0,0.97413,2e-05,2.81561]
[1776725198493,69.67,76021.5,0.0,0.97411,2e-05,2.81704]
[1776725200508,69.67,76022.34,0.0,0.97413,2e-05,2.81577]
[1776725205542,69.66,76021.89,0.0,0.97414,2e-05,2.81499]
[1776725211591,69.66,76021.72,0.0,0.97413,2e-05,2.81566]
[1776725214612,69.66,76020.64,0.0,0.97411,2e-05,2.81764]
[1776725221661,69.67,76020.74,0.0,0.9741,2e-05,2.81795]
[1776725225690,69.67,76019.78,0.0,0.97408,2e-05,2.81982]
[1776725226696,69.67,76018.68,0.0,0.97406,2e-05,2.8217]
[1776725231730,69.67,76018.15,0.0,0.97405,2e-05,2.82292]
[1776725235069,69.67,76017.97,0.0,0.97404,2e-05,2.82329]
[1776725237792,69.67,76017.85,0.0,0.97404,2e-05,2.82377]
[1776725240794,69.67,76015.73,0.0,0.974,2e-05,2.82754]
[1776725242809,69.68,76014.25,0.0,0.97397,2e-05,2.83011]
[1776725247844,69.68,76013.82,0.0,0.97395,2e-05,2.83113]
[1776725250866,69.68,76012.71,0.0,0.97393,2e-05,2.83316]
[1776725252881,69.68,76011.0,0.0,0.97393,2e-05,2.83277]
[1776725260937,69.68,76011.81,0.0,0.97394,2e-05,2.83192]
[1776725263959,69.68,76015.54,0.0,0.974,2e-05,2.82595]
[1776725264966,69.68,76016.36,0.0,0.97402,2e-05,2.82466]
[1776725270100,69.69,76016.69,0.0,0.97402,2e-05,2.82439]
[1776725272775,69.69,76017.11,0.0,0.97403,2e-05,2.82389]
[1776725273044,69.69,76018.24,0.0,0.97405,2e-05,2.82209]
[1776725281101,69.69,76020.21,0.0,0.97409,2e-05,2.81848]
[1776725282109,69.68,76021.78,0.0,0.97412,2e-05,2.81552]
[1776725283116,69.68,76020.24,0.0,0.9741,2e-05,2.81729]
[1776725288151,69.67,76020.16,0.0,0.97412,2e-05,2.81555]
[1776725289158,69.67,76019.3,0.0,0.9741,2e-05,2.81705]
[1776725295200,69.67,76019.65,0.0,0.97411,2e-05,2.81697]
[1776725297213,69.67,76018.29,0.0,0.97408,2e-05,2.81938]
[1776725299228,69.67,76019.64,0.0,0.9741,2e-05,2.81732]
[1776725300235,69.67,76022.34,0.0,0.97415,2e-05,2.81297]
[1776725301872,69.67,76022.05,0.0,0.97414,2e-05,2.81354]
[1776725304263,69.67,76018.11,0.0,0.97407,2e-05,2.82029]
[1776725305270,69.68,76014.82,0.0,0.97401,2e-05,2.82578]
[1776725306024,69.68,76014.82,0.0,0.97401,2e-05,2.82578]
[1776725307284,69.68,76009.64,0.0,0.97391,2e-05,2.83446]
[1776725308290,69.68,76008.27,0.0,0.97388,2e-05,2.83677]
[1776725309298,69.68,76007.35,0.0,0.97387,2e-05,2.83834]
[1776725309985,69.68,76007.35,0.0,0.97387,2e-05,2.83834]
[1776725310304,69.68,76005.86,0.0,0.97384,2e-05,2.84085]
[1776725311312,69.68,76003.3,0.0,0.97382,2e-05,2.84179]
[1776725312319,69.68,76001.6,0.0,0.97379,2e-05,2.84464]
[1776725315184,69.68,76000.9,0.0,0.97377,2e-05,2.84587]
[1776725315235,69.68,76000.9,0.0,0.97377,2e-05,2.84587]
[1776725317354,69.68,75998.05,0.0,0.97372,2e-05,2.8507]
[1776725318361,69.68,75997.07,0.0,0.9737,2e-05,2.85235]
[1776725320375,69.68,75995.45,0.0,0.97367,2e-05,2.85509]
[1776725326421,69.68,75995.59,0.0,0.97367,2e-05,2.85497]
[1776725330449,69.68,75996.61,0.0,0.97369,2e-05,2.85335]
[1776725331421,69.68,75996.61,0.0,0.97369,2e-05,2.85335]
[1776725331456,69.68,75998.45,0.0,0.97372,2e-05,2.85032]
[1776725336491,69.68,75999.43,0.0,0.97374,2e-05,2.84883]
[1776725336534,69.68,75999.43,0.0,0.97374,2e-05,2.84883]
[1776725342535,69.68,75999.06,0.0,0.97373,2e-05,2.84961]
[1776725347422,69.68,75998.71,0.0,0.97372,2e-05,2.85026]
[1776725347570,69.68,75991.84,0.0,0.97359,2e-05,2.86171]
[1776725348577,69.68,75982.1,0.0,0.97341,2e-05,2.87794]
[1776725349584,69.69,75977.89,0.0,0.97333,2e-05,2.8853]
[1776725352605,69.69,75972.83,0.0,0.97323,2e-05,2.89399]
[1776725353612,69.69,75969.14,0.0,0.97315,2e-05,2.90048]
[1776725354618,69.69,75966.43,0.0,0.9731,2e-05,2.90531]
[1776725356381,69.69,75966.43,0.0,0.9731,2e-05,2.90531]
[1776725356633,69.69,75963.14,0.0,0.97303,2e-05,2.91104]
[1776725358647,69.69,75964.37,0.0,0.97306,2e-05,2.90914]
[1776725363682,69.69,75962.94,0.0,0.97303,2e-05,2.91114]
[1776725366703,69.69,75963.83,0.0,0.97305,2e-05,2.90938]
[1776725367710,69.69,75966.09,0.0,0.9731,2e-05,2.9055]
[1776725368717,69.69,75967.14,0.0,0.97312,2e-05,2.90366]
[1776725371738,69.69,75968.98,0.0,0.97319,2e-05,2.89699]
[1776725376773,69.68,75969.8,0.0,0.9732,2e-05,2.89531]
[1776725381808,69.68,75969.33,0.0,0.97319,2e-05,2.89613]
[1776725388860,69.7,75969.01,0.0,0.97317,2e-05,2.89864]
[1776725393894,69.7,75969.28,0.0,0.97316,2e-05,2.89887]
[1776725397923,69.7,75965.6,0.0,0.9731,2e-05,2.90475]
[1776725398930,69.7,75963.37,0.0,0.97306,2e-05,2.90841]
[1776725400944,69.7,75960.65,0.0,0.97301,2e-05,2.91281]
[1776725402958,69.7,75958.07,0.0,0.97296,2e-05,2.91695]
[1776725404972,69.7,75962.88,0.0,0.97305,2e-05,2.90864]
[1776725405979,69.7,75964.99,0.0,0.97309,2e-05,2.905]
[1776725406986,69.69,75966.66,0.0,0.97313,2e-05,2.90211]
[1776725411014,69.69,75968.09,0.0,0.97316,2e-05,2.8994]
[1776725415042,69.69,75966.3,0.0,0.97313,2e-05,2.9021]
[1776725420077,69.69,75965.63,0.0,0.97311,2e-05,2.90387]
[1776725424107,69.69,75963.21,0.0,0.97307,2e-05,2.9076]
[1776725425115,69.69,75961.43,0.0,0.97303,2e-05,2.91051]
[1776725426868,69.69,75961.4,0.0,0.97303,2e-05,2.91047]
[1776725429141,69.69,75960.08,0.0,0.97301,2e-05,2.91276]
[1776725431275,69.69,75960.16,0.0,0.97301,2e-05,2.91253]
[1776725436193,69.69,75962.95,0.0,0.9731,2e-05,2.9039]
[1776725437199,69.69,75968.35,0.0,0.9732,2e-05,2.89474]
[1776725438212,69.69,75974.02,0.0,0.97331,2e-05,2.88516]
[1776725440226,69.69,75973.02,0.0,0.97329,2e-05,2.88671]
[1776725444550,69.68,75972.76,0.0,0.97329,2e-05,2.88699]
[1776725445262,69.68,75974.14,0.0,0.97332,2e-05,2.88456]
[1776725446269,69.68,75982.8,0.0,0.97348,2e-05,2.87004]
[1776725447276,69.68,75986.09,0.0,0.97354,2e-05,2.86451]
[1776725448283,69.68,75988.44,0.0,0.97359,2e-05,2.86057]
[1776725451304,69.68,75989.53,0.0,0.97361,2e-05,2.85871]
[1776725456338,69.68,75989.15,0.0,0.9736,2e-05,2.85928]
[1776725462381,69.68,75987.61,0.0,0.97357,2e-05,2.86176]
[1776725464395,69.68,75989.19,0.0,0.97361,2e-05,2.8591]
[1776725467418,69.68,75988.11,0.0,0.97359,2e-05,2.86085]
[1776725468425,69.68,75987.06,0.0,0.97357,2e-05,2.86257]
[1776725469432,69.68,75986.18,0.0,0.97355,2e-05,2.86401]
[1776725470438,69.68,75984.7,0.0,0.97352,2e-05,2.86645]
[1776725471445,69.68,75983.8,0.0,0.97351,2e-05,2.86792]
[1776725472454,69.68,75982.53,0.0,0.97348,2e-05,2.87]
[1776725473460,69.68,75981.63,0.0,0.97347,2e-05,2.87147]
[1776725474702,69.68,75981.26,0.0,0.97346,2e-05,2.87204]
[1776725478495,69.68,75980.13,0.0,0.97344,2e-05,2.87376]
[1776725480508,69.68,75978.38,0.0,0.97341,2e-05,2.87659]
[1776725481932,69.68,75978.42,0.0,0.97341,2e-05,2.87648]
[1776725485546,69.68,75977.55,0.0,0.97339,2e-05,2.87773]
[1776725487560,69.68,75976.43,0.0,0.97337,2e-05,2.87949]
[1776725488567,69.68,75974.1,0.0,0.97333,2e-05,2.88333]
[1776725489574,69.67,75973.23,0.0,0.97331,2e-05,2.88472]
[1776725490884,69.67,75973.86,0.0,0.97333,2e-05,2.8836]
[1776725502665,69.67,75972.51,0.0,0.97334,2e-05,2.88179]
[1776725507700,69.67,75973.27,0.0,0.97336,2e-05,2.88022]
[1776725510721,69.67,75972.24,0.0,0.97334,2e-05,2.88177]
[1776725515804,69.67,75972.24,0.0,0.97334,2e-05,2.88177]
[1776725519784,69.66,75973.91,0.0,0.97338,2e-05,2.87843]
[1776725520792,69.66,75974.84,0.0,0.9734,2e-05,2.87682]
[1776725521799,69.66,75972.46,0.0,0.97335,2e-05,2.88074]
[1776725526834,69.66,75971.72,0.0,0.97334,2e-05,2.88169]
[1776725529855,69.66,75969.56,0.0,0.9733,2e-05,2.88512]
[1776725530862,69.66,75964.5,0.0,0.97321,2e-05,2.89354]
[1776725531869,69.66,75961.04,0.0,0.97314,2e-05,2.89927]
[1776725533890,69.66,75959.13,0.0,0.97311,2e-05,2.90231]
[1776725535903,69.66,75958.12,0.0,0.97309,2e-05,2.90382]
[1776725538924,69.65,75957.19,0.0,0.97307,2e-05,2.90509]
[1776725540938,69.65,75958.2,0.0,0.9731,2e-05,2.90319]
[1776725544965,69.65,75956.27,0.0,0.97306,2e-05,2.90605]
[1776725550006,69.65,75957.8,0.0,0.9731,2e-05,2.90294]
[1776725551009,69.65,75959.67,0.0,0.97316,2e-05,2.89632]
[1776725555263,69.64,75959.85,0.0,0.97317,2e-05,2.89574]
[1776725561810,69.64,75961.21,0.0,0.9732,2e-05,2.89283]
[1776725563093,69.64,75963.86,0.0,0.97326,2e-05,2.88821]
[1776725565107,69.64,75961.12,0.0,0.97321,2e-05,2.89266]
[1776725566114,69.64,75957.96,0.0,0.97315,2e-05,2.89788]
[1776725568128,69.64,75959.56,0.0,0.97318,2e-05,2.89501]
[1776725569135,69.64,75961.27,0.0,0.97321,2e-05,2.89205]
[1776725574170,69.63,75961.22,0.0,0.97322,2e-05,2.89172]
[1776725576184,69.63,75966.09,0.0,0.97331,2e-05,2.88339]
[1776725577190,69.63,75970.88,0.0,0.9734,2e-05,2.87531]
[1776725578002,69.63,75970.88,0.0,0.9734,2e-05,2.87531]
[1776725578198,69.63,75975.17,0.0,0.97348,2e-05,2.8681]
[1776725579204,69.63,75982.02,0.0,0.97361,2e-05,2.85665]
[1776725580212,69.63,75983.25,0.0,0.97364,2e-05,2.85412]
[1776725581218,69.62,75980.01,0.0,0.97359,2e-05,2.85904]
[1776725582226,69.62,75979.12,0.0,0.97357,2e-05,2.86004]
[1776725583396,69.62,75979.12,0.0,0.97357,2e-05,2.86004]
[1776725583461,69.62,75976.35,0.0,0.97353,2e-05,2.86413]
[1776725584239,69.62,75974.61,0.0,0.9735,2e-05,2.86704]
[1776725586254,69.62,75973.13,0.0,0.97347,2e-05,2.86943]
[1776725587261,69.62,75972.01,0.0,0.97345,2e-05,2.87126]
[1776725590282,69.62,75970.94,0.0,0.97343,2e-05,2.87292]
[1776725595317,69.61,75970.38,0.0,0.97342,2e-05,2.87364]
[1776725596324,69.61,75969.19,0.0,0.9734,2e-05,2.87559]
[1776725597331,69.61,75968.31,0.0,0.97338,2e-05,2.87702]
[1776725599345,69.61,75969.24,0.0,0.9734,2e-05,2.87538]
[1776725600352,69.61,75970.14,0.0,0.97342,2e-05,2.87384]
[1776725605387,69.61,75970.54,0.0,0.97343,2e-05,2.87298]
[1776725607401,69.61,75971.92,0.0,0.97345,2e-05,2.87061]
[1776725612436,69.61,75971.5,0.0,0.97348,2e-05,2.86778]
[1776725616464,69.61,75970.58,0.0,0.97346,2e-05,2.86917]
[1776725621498,69.61,75970.6,0.0,0.97346,2e-05,2.86898]
[1776725625536,69.61,75968.48,0.0,0.97343,2e-05,2.87239]
[1776725630571,69.61,75967.84,0.0,0.97342,2e-05,2.87328]
[1776725633592,69.61,75965.74,0.0,0.97338,2e-05,2.87667]
[1776725636612,69.6,75963.87,0.0,0.97334,2e-05,2.87967]
[1776725642655,69.6,75964.36,0.0,0.97335,2e-05,2.8786]
[1776725648704,69.6,75965.74,0.0,0.97338,2e-05,2.87606]
[1776725649711,69.6,75967.12,0.0,0.97341,2e-05,2.87372]
[1776725655309,69.6,75967.79,0.0,0.97342,2e-05,2.87252]
[1776725655752,69.6,75968.86,0.0,0.97344,2e-05,2.87066]
[1776725656760,69.6,75971.82,0.0,0.9735,2e-05,2.8657]
[1776725657766,69.6,75973.37,0.0,0.97353,2e-05,2.8631]
[1776725659780,69.6,75975.9,0.0,0.97358,2e-05,2.85887]
[1776725661657,69.6,75976.16,0.0,0.97358,2e-05,2.85843]
[1776725665825,69.6,75973.61,0.0,0.97354,2e-05,2.86266]
[1776725666832,69.6,75971.54,0.0,0.9735,2e-05,2.8661]
[1776725670309,69.6,75971.13,0.0,0.97349,2e-05,2.86674]
[1776725670347,69.6,75972.24,0.0,0.97351,2e-05,2.86487]
[1776725672874,69.6,75973.34,0.0,0.97356,2e-05,2.85962]
[1776725673881,69.6,75974.45,0.0,0.97358,2e-05,2.85776]
[1776725674889,69.6,75976.16,0.0,0.97361,2e-05,2.85491]
[1776725676979,69.6,75976.35,0.0,0.97362,2e-05,2.85459]
[1776725677909,69.6,75979.79,0.0,0.97368,2e-05,2.84886]
[1776725678916,69.6,75984.0,0.0,0.97376,2e-05,2.84188]
[1776725681209,69.6,75984.5,0.0,0.97377,2e-05,2.84106]
[1776725681305,69.6,75985.51,0.0,0.97379,2e-05,2.8394]
[1776725686457,69.6,75985.2,0.0,0.97378,2e-05,2.83998]
[1776725687978,69.6,75986.29,0.0,0.9738,2e-05,2.8382]
[1776725689993,69.6,75987.7,0.0,0.97383,2e-05,2.83589]
[1776725691435,69.6,75987.7,0.0,0.97383,2e-05,2.83589]
[1776725698049,69.6,75990.2,0.0,0.97387,2e-05,2.83186]
[1776725700063,69.6,75991.24,0.0,0.97389,2e-05,2.83019]
[1776725701070,69.6,75992.15,0.0,0.97391,2e-05,2.82871]
[1776725706106,69.6,75990.54,0.0,0.97388,2e-05,2.83152]
[1776725707113,69.6,75988.71,0.0,0.97384,2e-05,2.83458]
[1776725708120,69.6,75987.02,0.0,0.97381,2e-05,2.83739]
[1776725711140,69.6,75984.63,0.0,0.97377,2e-05,2.84139]
[1776725713155,69.6,75982.07,0.0,0.97372,2e-05,2.84565]
[1776725714416,69.6,75978.72,0.0,0.97366,2e-05,2.85121]
[1776725715168,69.6,75976.69,0.0,0.97362,2e-05,2.85457]
[1776725720203,69.6,75977.67,0.0,0.97364,2e-05,2.85285]
[1776725723225,69.6,75978.61,0.0,0.97366,2e-05,2.85124]
[1776725729138,69.6,75978.5,0.0,0.97365,2e-05,2.85138]
[1776725734301,69.6,75978.59,0.0,0.97369,2e-05,2.8478]
[1776725736316,69.6,75977.07,0.0,0.97366,2e-05,2.85032]
[1776725737323,69.6,75975.76,0.0,0.97363,2e-05,2.85249]
[1776725741897,69.6,75975.62,0.0,0.97363,2e-05,2.85268]
[1776725744371,69.6,75964.55,0.0,0.97342,2e-05,2.87106]
[1776725745666,69.6,75964.55,0.0,0.97342,2e-05,2.87106]
[1776725745677,69.6,75961.45,0.0,0.97336,2e-05,2.87614]
[1776725747393,69.6,75959.85,0.0,0.97334,2e-05,2.87877]
[1776725748400,69.6,75957.28,0.0,0.97329,2e-05,2.88302]
[1776725749407,69.6,75959.19,0.0,0.97332,2e-05,2.87975]
[1776725752428,69.6,75960.14,0.0,0.97334,2e-05,2.87799]
[1776725754442,69.6,75961.25,0.0,0.97337,2e-05,2.87603]
[1776725760484,69.59,75961.42,0.0,0.97337,2e-05,2.87547]
[1776725765377,69.59,75960.63,0.0,0.97336,2e-05,2.87662]
[1776725770730,69.59,75960.56,0.0,0.97336,2e-05,2.87656]
[1776725771561,69.59,75962.58,0.0,0.9734,2e-05,2.87305]
[1776725772568,69.59,75965.88,0.0,0.97346,2e-05,2.86749]
[1776725773574,69.59,75972.98,0.0,0.9736,2e-05,2.85562]
[1776725774582,69.59,75976.71,0.0,0.97367,2e-05,2.84939]
[1776725775589,69.59,75978.79,0.0,0.97371,2e-05,2.84593]
[1776725777603,69.59,75979.76,0.0,0.97372,2e-05,2.84433]
[1776725779616,69.59,75980.84,0.0,0.97374,2e-05,2.84255]
[1776725780422,69.59,75980.84,0.0,0.97374,2e-05,2.84255]
[1776725786666,69.59,75981.42,0.0,0.97375,2e-05,2.84166]
[1776725792707,69.59,75981.6,0.0,0.97379,2e-05,2.83803]
[1776725798269,69.59,75981.76,0.0,0.97379,2e-05,2.83777]
[1776725803809,69.59,75981.47,0.0,0.97378,2e-05,2.83827]
[1776725808825,69.59,75980.35,0.0,0.97376,2e-05,2.84013]
[1776725810839,69.59,75981.38,0.0,0.97378,2e-05,2.83842]
[1776725811721,69.59,75981.38,0.0,0.97378,2e-05,2.83842]
[1776725815914,69.59,75985.01,0.0,0.97385,2e-05,2.83242]
[1776725816760,69.59,75985.01,0.0,0.97385,2e-05,2.83242]
[1776725816916,69.59,75986.03,0.0,0.97387,2e-05,2.83074]
[1776725817923,69.59,75987.62,0.0,0.9739,2e-05,2.82812]
[1776725818930,69.59,75986.17,0.0,0.97387,2e-05,2.83054]
[1776725819958,69.59,75986.17,0.0,0.97387,2e-05,2.83054]
[1776725819986,69.59,75985.24,0.0,0.97385,2e-05,2.83209]
[1776725820944,69.59,75984.37,0.0,0.97384,2e-05,2.83354]
[1776725822167,69.59,75984.37,0.0,0.97384,2e-05,2.83354]
[1776725825441,69.59,75984.26,0.0,0.97384,2e-05,2.83375]
[1776725826985,69.59,75983.3,0.0,0.97382,2e-05,2.83537]
[1776725828337,69.59,75983.23,0.0,0.97382,2e-05,2.83549]
[1776725834035,69.59,75982.75,0.0,0.97381,2e-05,2.83631]
[1776725839070,69.59,75982.9,0.0,0.97381,2e-05,2.83608]
[1776725841309,69.59,75982.99,0.0,0.97381,2e-05,2.83594]
[1776725841542,69.59,75982.99,0.0,0.97381,2e-05,2.83594]
[1776725841563,69.59,75982.99,0.0,0.97381,2e-05,2.83594]
[1776725841910,69.59,75982.99,0.0,0.97381,2e-05,2.83594]
[1776725842592,69.59,75983.45,0.0,0.97382,2e-05,2.83519]
[1776725842664,69.59,75990.15,0.0,0.97394,2e-05,2.8241]
[1776725843946,69.59,75990.15,0.0,0.97394,2e-05,2.8241]
[1776725843100,69.59,75999.5,0.0,0.97412,2e-05,2.80872]
[1776725844107,69.59,76000.01,0.0,0.97413,2e-05,2.80748]
[1776725845467,69.59,76001.34,0.0,0.97416,2e-05,2.8049]
[1776725847951,69.58,76001.27,0.0,0.97416,2e-05,2.80462]
[1776725848008,69.58,76001.27,0.0,0.97416,2e-05,2.80462]
[1776725848750,69.58,76001.18,0.0,0.97417,2e-05,2.80438]
[1776725854177,69.58,76001.78,0.0,0.97421,2e-05,2.7997]
[1776725856042,69.58,76001.78,0.0,0.97421,2e-05,2.7997]
[1776725858205,69.58,76004.13,0.0,0.97425,2e-05,2.7962]
[1776725861898,69.58,76004.05,0.0,0.97425,2e-05,2.79653]
[1776725864263,69.59,76004.62,0.0,0.97425,2e-05,2.7959]
[1776725872437,69.59,76004.52,0.0,0.97425,2e-05,2.79638]
[1776725876894,69.59,76005.24,0.0,0.97425,2e-05,2.79616]
[1776725879352,69.6,76006.05,0.0,0.97426,2e-05,2.79528]
[1776725880829,69.6,76006.05,0.0,0.97426,2e-05,2.79528]
[1776725881366,69.6,76008.29,0.0,0.9743,2e-05,2.79185]
[1776725882373,69.6,76012.95,0.0,0.97438,2e-05,2.78435]
[1776725883379,69.6,76017.76,0.0,0.97447,2e-05,2.77663]
[1776725885394,69.6,76016.31,0.0,0.97444,2e-05,2.77929]
[1776725888415,69.6,76017.22,0.0,0.97446,2e-05,2.77733]
[1776725894458,69.59,76017.07,0.0,0.97447,2e-05,2.77664]
[1776725895465,69.59,76019.96,0.0,0.97452,2e-05,2.77208]
[1776725900500,69.6,76021.06,0.0,0.97453,2e-05,2.77107]
[1776725906542,69.61,76020.13,0.0,0.97451,2e-05,2.77352]
[1776725907549,69.61,76018.63,0.0,0.97448,2e-05,2.77611]
[1776725911577,69.61,76017.22,0.0,0.97447,2e-05,2.77569]
[1776725919633,69.62,76017.76,0.0,0.97447,2e-05,2.77597]
[1776725920514,69.62,76017.76,0.0,0.97447,2e-05,2.77597]
[1776725921646,69.62,76015.89,0.0,0.97443,2e-05,2.77931]
[1776725923335,69.62,76015.79,0.0,0.97443,2e-05,2.77976]
[1776725928696,69.63,76015.3,0.0,0.97441,2e-05,2.78126]
[1776725930710,69.63,76012.24,0.0,0.97435,2e-05,2.78653]
[1776725932724,69.63,76010.74,0.0,0.97432,2e-05,2.78925]
[1776725940780,69.64,76008.87,0.0,0.97428,2e-05,2.7933]
[1776725945526,69.63,76009.24,0.0,0.97429,2e-05,2.79226]
[1776725950850,69.64,76009.49,0.0,0.97428,2e-05,2.79268]
[1776725951701,69.64,76009.49,0.0,0.97428,2e-05,2.79268]
[1776725956891,69.64,76006.31,0.0,0.97422,2e-05,2.79859]
[1776725957898,69.65,76002.26,0.0,0.97414,2e-05,2.80534]
[1776725960661,69.65,76001.66,0.0,0.97413,2e-05,2.80652]
[1776725960921,69.65,76002.66,0.0,0.97414,2e-05,2.80497]
[1776725962935,69.65,76000.27,0.0,0.9741,2e-05,2.80908]
[1776725963941,69.65,75997.62,0.0,0.97405,2e-05,2.81353]
[1776725964645,69.65,75997.62,0.0,0.97405,2e-05,2.81353]
[1776725964665,69.65,75997.62,0.0,0.97405,2e-05,2.81353]
[1776725968619,69.65,75997.34,0.0,0.97404,2e-05,2.8143]
[1776725968881,69.65,75997.34,0.0,0.97404,2e-05,2.8143]
[1776725968979,69.65,76000.08,0.0,0.97409,2e-05,2.80987]
[1776725969986,69.65,76002.39,0.0,0.97413,2e-05,2.80617]
[1776725970810,69.65,76002.39,0.0,0.97413,2e-05,2.80617]
[1776725976027,69.66,76002.29,0.0,0.97415,2e-05,2.80359]
[1776725979048,69.66,76000.31,0.0,0.97411,2e-05,2.80714]
[1776725984084,69.66,76001.33,0.0,0.97413,2e-05,2.80594]
[1776725987105,69.66,76002.55,0.0,0.97415,2e-05,2.80423]
[1776725995160,69.67,76002.94,0.0,0.97414,2e-05,2.80438]
[1776726001424,69.67,76002.94,0.0,0.97414,2e-05,2.80438]
[1776726002624,69.67,76002.94,0.0,0.97414,2e-05,2.80438]
[1776726002140,69.67,75980.24,0.0,0.97372,2e-05,2.84234]
[1776726003273,69.67,75917.67,0.0,0.97252,2e-05,2.94752]
[1776726003910,69.67,75917.67,0.0,0.97252,2e-05,2.94752]
[1776726004277,69.67,75903.84,0.0,0.97225,2e-05,2.97125]
[1776726004983,69.67,75903.84,0.0,0.97225,2e-05,2.97125]
[1776726005284,69.67,75898.38,0.0,0.97214,2e-05,2.9807]
[1776726005875,69.67,75898.38,0.0,0.97214,2e-05,2.9807]
[1776726006033,69.67,75898.38,0.0,0.97214,2e-05,2.9807]
[1776726006271,69.67,75898.38,0.0,0.97214,2e-05,2.9807]
[1776726006298,69.67,75893.16,0.0,0.97203,2e-05,2.98985]
[1776726007480,69.68,75889.28,0.0,0.97196,2e-05,2.99668]
[1776726007709,69.68,75889.28,0.0,0.97196,2e-05,2.99668]
[1776726008305,69.68,75895.26,0.0,0.97207,2e-05,2.98651]
[1776726009312,69.68,75897.0,0.0,0.97211,2e-05,2.98364]
[1776726010319,69.68,75900.74,0.0,0.97218,2e-05,2.97735]
[1776726011326,69.68,75912.17,0.0,0.9724,2e-05,2.95792]
[1776726012333,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726012894,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726012963,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726012983,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726013191,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726013204,69.68,75927.08,0.0,0.97269,2e-05,2.93269]
[1776726013340,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014210,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014290,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014440,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014446,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014500,69.68,75932.72,0.0,0.9728,2e-05,2.9233]
[1776726014483,69.68,75932.63,0.0,0.97279,2e-05,2.92392]
[1776726014700,69.68,75932.63,0.0,0.97279,2e-05,2.92392]
[1776726017368,69.69,75934.33,0.0,0.97282,2e-05,2.92151]
[1776726018378,69.69,75930.7,0.0,0.97274,2e-05,2.9279]
[1776726020171,69.69,75930.13,0.0,0.97273,2e-05,2.92933]
[1776726020199,69.69,75930.13,0.0,0.97273,2e-05,2.92933]
[1776726020310,69.69,75930.13,0.0,0.97273,2e-05,2.92933]
[1776726020394,69.69,75930.13,0.0,0.97273,2e-05,2.92933]
[1776726020444,69.69,75930.13,0.0,0.97273,2e-05,2.92933]
[1776726020551,69.69,75932.04,0.0,0.97276,2e-05,2.92632]
[1776726022352,69.69,75932.08,0.0,0.97276,2e-05,2.92649]
[1776726022407,69.69,75932.08,0.0,0.97276,2e-05,2.92649]
[1776726022451,69.69,75932.08,0.0,0.97276,2e-05,2.92649]
[1776726022491,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023096,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023161,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023201,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023213,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023275,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023406,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023447,69.7,75923.61,0.0,0.97259,2e-05,2.9411]
[1776726023481,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726023698,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726023752,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726023833,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726023956,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024106,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024168,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024202,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024298,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024351,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024442,69.7,75914.26,0.0,0.97241,2e-05,2.95724]
[1776726024509,69.7,75915.73,0.0,0.97244,2e-05,2.95491]
[1776726025149,69.7,75915.73,0.0,0.97244,2e-05,2.95491]
[1776726025199,69.7,75915.73,0.0,0.97244,2e-05,2.95491]
[1776726025428,69.7,75914.82,0.0,0.97242,2e-05,2.95664]
[1776726025698,69.7,75914.82,0.0,0.97242,2e-05,2.95664]
[1776726025751,69.7,75914.82,0.0,0.97242,2e-05,2.95664]
[1776726025942,69.7,75914.82,0.0,0.97242,2e-05,2.95664]
[1776726028449,69.7,75911.79,0.0,0.97235,2e-05,2.96235]
[1776726030161,69.7,75911.37,0.0,0.97234,2e-05,2.96324]
[1776726030202,69.7,75911.37,0.0,0.97234,2e-05,2.96324]
[1776726030572,69.7,75911.37,0.0,0.97234,2e-05,2.96324]
[1776726030624,69.71,75911.63,0.0,0.97234,2e-05,2.96296]
[1776726030697,69.71,75911.63,0.0,0.97234,2e-05,2.96296]
[1776726031470,69.71,75909.46,0.0,0.97233,2e-05,2.9634]
[1776726034491,69.71,75908.46,0.0,0.9723,2e-05,2.9656]
[1776726035352,69.71,75908.46,0.0,0.9723,2e-05,2.9656]
[1776726035448,69.71,75908.46,0.0,0.9723,2e-05,2.9656]
[1776726035459,69.71,75908.46,0.0,0.9723,2e-05,2.9656]
[1776726035511,69.71,75908.46,0.0,0.9723,2e-05,2.9656]
[1776726035709,69.71,75908.93,0.0,0.97231,2e-05,2.96496]
[1776726035826,69.71,75908.93,0.0,0.97231,2e-05,2.96496]
[1776726035929,69.71,75908.93,0.0,0.97231,2e-05,2.96496]
[1776726035947,69.71,75908.93,0.0,0.97231,2e-05,2.96496]
[1776726036203,69.71,75908.93,0.0,0.97231,2e-05,2.96496]
[1776726036505,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726036693,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726036836,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726036852,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726036948,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726037373,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726037445,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726037569,69.71,75911.92,0.0,0.97237,2e-05,2.96001]
[1776726037512,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037649,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037700,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037702,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037783,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037947,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726037997,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726038176,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726038198,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726038228,69.71,75913.14,0.0,0.97239,2e-05,2.95809]
[1776726038519,69.71,75916.18,0.0,0.97245,2e-05,2.95308]
[1776726039154,69.71,75916.18,0.0,0.97245,2e-05,2.95308]
[1776726039580,69.71,75916.18,0.0,0.97245,2e-05,2.95308]
[1776726039526,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040198,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040228,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040254,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040409,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040564,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040592,69.72,75903.24,0.0,0.97219,2e-05,2.97538]
[1776726040533,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726040904,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726040944,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726041034,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726041266,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726041421,69.72,75895.31,0.0,0.97203,2e-05,2.98915]
[1776726041542,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726041659,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726041668,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726042008,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726042060,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726042451,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726042483,69.72,75893.46,0.0,0.972,2e-05,2.99245]
[1776726042549,69.72,75896.65,0.0,0.97206,2e-05,2.98707]
[1776726043159,69.72,75896.65,0.0,0.97206,2e-05,2.98707]
[1776726043556,69.72,75897.03,0.0,0.97206,2e-05,2.98654]
[1776726045570,69.72,75896.1,0.0,0.97204,2e-05,2.98839]
[1776726048468,69.72,75896.04,0.0,0.97204,2e-05,2.98873]
[1776726048591,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726048648,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726048712,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726048796,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726048938,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726049192,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726049442,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726049499,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726049616,69.72,75893.15,0.0,0.97198,2e-05,2.99382]
[1776726049598,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726049700,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726049742,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726049805,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726049948,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050042,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050192,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050200,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050443,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050484,69.72,75888.16,0.0,0.97188,2e-05,3.00253]
[1776726050607,69.72,75884.08,0.0,0.9718,2e-05,3.00968]
[1776726050692,69.72,75884.08,0.0,0.9718,2e-05,3.00968]
[1776726051614,69.72,75882.57,0.0,0.97177,2e-05,3.01237]
[1776726051983,69.72,75882.57,0.0,0.97177,2e-05,3.01237]
[1776726052065,69.72,75882.57,0.0,0.97177,2e-05,3.01237]
[1776726052196,69.72,75882.57,0.0,0.97177,2e-05,3.01237]
[1776726052327,69.72,75882.57,0.0,0.97177,2e-05,3.01237]
[1776726052621,69.73,75879.02,0.0,0.9717,2e-05,3.0186]
[1776726053628,69.73,75876.79,0.0,0.97165,2e-05,3.02254]
[1776726058352,69.73,75876.05,0.0,0.97163,2e-05,3.02402]
[1776726058439,69.73,75876.05,0.0,0.97163,2e-05,3.02402]
[1776726058468,69.73,75876.05,0.0,0.97163,2e-05,3.02402]
[1776726058591,69.73,75876.05,0.0,0.97163,2e-05,3.02402]
[1776726058519,69.73,75877.06,0.0,0.97165,2e-05,3.02241]
[1776726058654,69.73,75877.06,0.0,0.97165,2e-05,3.02241]
[1776726059294,69.73,75875.85,0.0,0.97163,2e-05,3.02451]
[1776726061200,69.73,75875.85,0.0,0.97163,2e-05,3.02451]
[1776726061207,69.73,75875.85,0.0,0.97163,2e-05,3.02451]
[1776726061620,69.73,75875.85,0.0,0.97163,2e-05,3.02451]
[1776726061707,69.73,75875.12,0.0,0.97161,2e-05,3.02591]
[1776726062219,69.73,75875.12,0.0,0.97161,2e-05,3.02591]
[1776726062263,69.73,75875.12,0.0,0.97161,2e-05,3.02591]
[1776726062352,69.73,75871.19,0.0,0.97153,2e-05,3.0328]
[1776726062694,69.73,75870.12,0.0,0.97151,2e-05,3.03472]
[1776726063701,69.73,75869.24,0.0,0.97149,2e-05,3.0363]
[1776726064778,69.73,75862.92,0.0,0.97136,2e-05,3.04737]
[1776726065753,69.73,75862.92,0.0,0.97136,2e-05,3.04737]
[1776726065841,69.73,75853.7,0.0,0.97118,2e-05,3.06351]
[1776726066722,69.73,75854.55,0.0,0.97119,2e-05,3.06203]
[1776726068086,69.73,75854.55,0.0,0.97119,2e-05,3.06203]
[1776726068633,69.73,75854.55,0.0,0.97119,2e-05,3.06203]
[1776726068736,69.73,75851.65,0.0,0.97113,2e-05,3.06712]
[1776726073772,69.73,75855.49,0.0,0.97121,2e-05,3.06038]
[1776726074779,69.73,75862.78,0.0,0.97136,2e-05,3.04765]
[1776726075786,69.73,75859.65,0.0,0.9713,2e-05,3.05314]
[1776726076793,69.73,75852.26,0.0,0.97115,2e-05,3.0661]
[1776726077801,69.73,75851.42,0.0,0.97113,2e-05,3.06757]
[1776726079472,69.73,75849.84,0.0,0.9711,2e-05,3.07034]
[1776726079815,69.73,75847.22,0.0,0.97104,2e-05,3.07493]
[1776726080822,69.73,75840.55,0.0,0.97091,2e-05,3.08664]
[1776726081829,69.73,75842.62,0.0,0.97095,2e-05,3.08264]
[1776726083126,69.73,75842.62,0.0,0.97095,2e-05,3.08264]
[1776726083180,69.73,75842.99,0.0,0.97096,2e-05,3.08196]
[1776726086128,69.73,75842.42,0.0,0.97095,2e-05,3.08291]
[1776726088896,69.73,75848.42,0.0,0.97108,2e-05,3.07225]
[1776726089903,69.73,75850.51,0.0,0.97112,2e-05,3.06857]
[1776726090910,69.73,75852.1,0.0,0.97115,2e-05,3.06578]
[1776726091917,69.73,75854.27,0.0,0.97123,2e-05,3.05847]
[1776726096952,69.73,75853.93,0.0,0.97122,2e-05,3.0591]
[1776726098965,69.73,75855.23,0.0,0.97124,2e-05,3.05683]
[1776726100979,69.73,75851.0,0.0,0.97116,2e-05,3.06425]
[1776726101987,69.73,75845.18,0.0,0.97104,2e-05,3.07445]
[1776726104001,69.73,75843.98,0.0,0.97102,2e-05,3.0765]
[1776726107022,69.73,75847.01,0.0,0.97108,2e-05,3.07109]
[1776726108032,69.73,75849.48,0.0,0.97113,2e-05,3.06674]
[1776726109038,69.73,75853.03,0.0,0.9712,2e-05,3.0605]
[1776726110045,69.73,75854.05,0.0,0.97122,2e-05,3.05871]
[1776726111053,69.73,75852.03,0.0,0.97118,2e-05,3.06225]
[1776726112060,69.73,75845.8,0.0,0.97106,2e-05,3.07316]
[1776726115081,69.73,75844.9,0.0,0.97104,2e-05,3.07465]
[1776726118102,69.72,75842.28,0.0,0.97099,2e-05,3.07916]
[1776726122130,69.72,75845.01,0.0,0.97104,2e-05,3.07421]
[1776726123137,69.72,75843.7,0.0,0.97102,2e-05,3.07649]
[1776726124144,69.72,75842.11,0.0,0.97098,2e-05,3.07925]
[1776726125151,69.72,75843.17,0.0,0.97101,2e-05,3.07735]
[1776726126158,69.72,75846.45,0.0,0.97107,2e-05,3.07155]
[1776726127165,69.72,75851.23,0.0,0.97117,2e-05,3.06315]
[1776726128172,69.72,75852.61,0.0,0.9712,2e-05,3.06072]
[1776726129179,69.72,75855.38,0.0,0.97126,2e-05,3.05587]
[1776726130185,69.72,75857.04,0.0,0.97129,2e-05,3.05297]
[1776726134220,69.72,75858.34,0.0,0.97131,2e-05,3.05073]
[1776726134975,69.72,75858.34,0.0,0.97131,2e-05,3.05073]
[1776726135227,69.72,75859.27,0.0,0.97133,2e-05,3.04912]
[1776726137241,69.72,75860.14,0.0,0.97135,2e-05,3.04764]
[1776726141642,69.72,75860.41,0.0,0.97136,2e-05,3.04723]
[1776726141271,69.72,75858.84,0.0,0.97132,2e-05,3.04999]
[1776726142277,69.72,75854.11,0.0,0.97123,2e-05,3.05827]
[1776726143285,69.72,75851.02,0.0,0.97116,2e-05,3.06369]
[1776726148320,69.72,75849.19,0.0,0.97113,2e-05,3.06687]
[1776726154362,69.72,75848.98,0.0,0.97116,2e-05,3.06369]
[1776726156664,69.72,75848.98,0.0,0.97116,2e-05,3.06369]
[1776726156677,69.72,75851.44,0.0,0.9712,2e-05,3.05938]
[1776726157383,69.72,75848.3,0.0,0.97114,2e-05,3.06488]
[1776726158389,69.72,75846.08,0.0,0.9711,2e-05,3.06877]
[1776726159397,69.72,75844.0,0.0,0.97105,2e-05,3.07241]
[1776726160206,69.72,75844.0,0.0,0.97105,2e-05,3.07241]
[1776726162418,69.72,75841.96,0.0,0.97101,2e-05,3.07594]
[1776726164432,69.72,75845.5,0.0,0.97109,2e-05,3.06968]
[1776726165439,69.72,75847.94,0.0,0.97114,2e-05,3.06537]
[1776726166446,69.72,75850.92,0.0,0.9712,2e-05,3.06014]
[1776726167452,69.72,75852.02,0.0,0.97122,2e-05,3.0582]
[1776726168205,69.72,75852.02,0.0,0.97122,2e-05,3.0582]
[1776726168459,69.72,75852.39,0.0,0.97123,2e-05,3.05756]
[1776726173498,69.72,75853.63,0.0,0.97125,2e-05,3.0554]
[1776726174505,69.72,75860.29,0.0,0.97139,2e-05,3.04377]
[1776726175512,69.72,75862.83,0.0,0.97144,2e-05,3.03934]
[1776726177526,69.72,75852.36,0.0,0.97122,2e-05,3.05767]
[1776726178533,69.72,75849.99,0.0,0.97118,2e-05,3.06185]
[1776726179540,69.72,75848.02,0.0,0.97114,2e-05,3.06529]
[1776726180676,69.72,75848.93,0.0,0.97116,2e-05,3.06367]
[1776726184575,69.72,75845.33,0.0,0.97108,2e-05,3.06993]
[1776726185582,69.72,75841.87,0.0,0.97101,2e-05,3.07598]
[1776726186589,69.72,75841.0,0.0,0.971,2e-05,3.07748]
[1776726189610,69.72,75842.88,0.0,0.97103,2e-05,3.07406]
[1776726190617,69.72,75844.53,0.0,0.97107,2e-05,3.07108]
[1776726191624,69.72,75845.77,0.0,0.97109,2e-05,3.06891]
[1776726195652,69.72,75846.97,0.0,0.97112,2e-05,3.06667]
[1776726200687,69.72,75847.88,0.0,0.97114,2e-05,3.06496]
[1776726205722,69.72,75846.08,0.0,0.9711,2e-05,3.06801]
[1776726206729,69.72,75844.59,0.0,0.97107,2e-05,3.0706]
[1776726208743,69.72,75842.5,0.0,0.97103,2e-05,3.0742]
[1776726209750,69.72,75837.02,0.0,0.97092,2e-05,3.08381]
[1776726210757,69.72,75836.2,0.0,0.97091,2e-05,3.0852]
[1776726213778,69.72,75835.59,0.0,0.97093,2e-05,3.0826]
[1776726215791,69.72,75836.76,0.0,0.97095,2e-05,3.08045]
[1776726221834,69.71,75839.38,0.0,0.97101,2e-05,3.07559]
[1776726222841,69.71,75842.2,0.0,0.97106,2e-05,3.0706]
[1776726223848,69.71,75844.98,0.0,0.97112,2e-05,3.0657]
[1776726224855,69.71,75849.95,0.0,0.97122,2e-05,3.05697]
[1776726226333,69.71,75853.47,0.0,0.97129,2e-05,3.05081]
[1776726227876,69.71,75854.29,0.0,0.97131,2e-05,3.04939]
[1776726232911,69.71,75854.85,0.0,0.97132,2e-05,3.04846]
[1776726237987,69.71,75855.35,0.0,0.97133,2e-05,3.04762]
[1776726238074,69.71,75859.04,0.0,0.97141,2e-05,3.04119]
[1776726238953,69.71,75859.88,0.0,0.97142,2e-05,3.03975]
[1776726239960,69.71,75860.88,0.0,0.97144,2e-05,3.03803]
[1776726245098,69.71,75861.43,0.0,0.97145,2e-05,3.03717]
[1776726245196,69.72,75858.57,0.0,0.97139,2e-05,3.04218]
[1776726246003,69.72,75856.1,0.0,0.97134,2e-05,3.0465]
[1776726248017,69.72,75855.26,0.0,0.97133,2e-05,3.04798]
[1776726250031,69.72,75856.15,0.0,0.97134,2e-05,3.04644]
[1776726251038,69.72,75858.66,0.0,0.9714,2e-05,3.04207]
[1776726256073,69.72,75859.27,0.0,0.97141,2e-05,3.04108]
[1776726259509,69.72,75859.27,0.0,0.97141,2e-05,3.04108]
[1776726259834,69.72,75859.27,0.0,0.97141,2e-05,3.04108]
[1776726259579,69.72,75878.15,0.0,0.97178,2e-05,3.00834]
[1776726260215,69.72,75878.15,0.0,0.97178,2e-05,3.00834]
[1776726260779,69.72,75878.15,0.0,0.97178,2e-05,3.00834]
[1776726260803,69.72,75888.51,0.0,0.97199,2e-05,2.99062]
[1776726261220,69.72,75888.51,0.0,0.97199,2e-05,2.99062]
[1776726261740,69.72,75888.51,0.0,0.97199,2e-05,2.99062]
[1776726261817,69.72,75876.13,0.0,0.97174,2e-05,3.01206]
[1776726262816,69.72,75876.13,0.0,0.97174,2e-05,3.01206]
[1776726265144,69.72,75879.94,0.0,0.97182,2e-05,3.00565]
[1776726266077,69.72,75879.94,0.0,0.97182,2e-05,3.00565]
[1776726266134,69.72,75879.94,0.0,0.97182,2e-05,3.00565]
[1776726266215,69.72,75879.94,0.0,0.97182,2e-05,3.00565]
[1776726266306,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267013,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267038,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267059,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267101,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267120,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267160,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267226,69.72,75882.03,0.0,0.97186,2e-05,3.00211]
[1776726267261,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268171,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268209,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268306,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268360,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268437,69.72,75881.51,0.0,0.97185,2e-05,3.00308]
[1776726268536,69.72,75881.04,0.0,0.97184,2e-05,3.00396]
[1776726271175,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271302,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271392,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271414,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271456,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271475,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271694,69.72,75880.69,0.0,0.97183,2e-05,3.00471]
[1776726271727,69.72,75882.48,0.0,0.97189,2e-05,2.99829]
[1776726272054,69.72,75882.48,0.0,0.97189,2e-05,2.99829]
[1776726272335,69.72,75882.48,0.0,0.97189,2e-05,2.99829]
[1776726272452,69.72,75882.48,0.0,0.97189,2e-05,2.99829]
[1776726272697,69.72,75882.48,0.0,0.97189,2e-05,2.99829]
[1776726272791,69.72,75878.64,0.0,0.97181,2e-05,3.00499]
[1776726273132,69.72,75878.64,0.0,0.97181,2e-05,3.00499]
[1776726273214,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274254,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274371,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274424,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274450,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274511,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274552,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274704,69.72,75870.9,0.0,0.97166,2e-05,3.01839]
[1776726274797,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275265,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275378,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275432,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275500,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275553,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275700,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275871,69.72,75863.24,0.0,0.97151,2e-05,3.03175]
[1776726275939,69.72,75860.81,0.0,0.97146,2e-05,3.036]
[1776726276099,69.72,75860.81,0.0,0.97146,2e-05,3.036]
[1776726276161,69.72,75860.81,0.0,0.97146,2e-05,3.036]
[1776726276197,69.72,75860.81,0.0,0.97146,2e-05,3.036]
[1776726277242,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278064,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278203,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278215,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278315,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278451,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278486,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726278694,69.72,75855.47,0.0,0.97135,2e-05,3.04532]
[1776726279007,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279123,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279175,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279212,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279288,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279289,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279335,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279413,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279440,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279444,69.72,75853.85,0.0,0.97132,2e-05,3.04813]
[1776726279537,69.72,75855.21,0.0,0.97134,2e-05,3.04576]
[1776726283350,69.72,75854.35,0.0,0.97133,2e-05,3.04725]
[1776726283439,69.72,75854.35,0.0,0.97133,2e-05,3.04725]
[1776726283721,69.72,75854.35,0.0,0.97133,2e-05,3.04725]
[1776726283773,69.72,75854.35,0.0,0.97133,2e-05,3.04725]
[1776726283822,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726283943,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726284665,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726284708,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726284790,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726284848,69.72,75853.42,0.0,0.97131,2e-05,3.04886]
[1776726284879,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726284908,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726284953,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285196,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285329,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285417,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285454,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285741,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285802,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285810,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285853,69.72,75853.45,0.0,0.97131,2e-05,3.04881]
[1776726285792,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726285922,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726285930,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726285961,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726286024,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726286204,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726286206,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726286447,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726285898,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726288652,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726288697,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726288802,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726288855,69.72,75853.45,0.0,0.97131,2e-05,3.0488]
[1776726288884,69.72,75853.27,0.0,0.9713,2e-05,3.04911]
[1776726288932,69.72,75853.27,0.0,0.9713,2e-05,3.04911]
[1776726288949,69.72,75853.27,0.0,0.9713,2e-05,3.04911]
[1776726288978,69.72,75853.27,0.0,0.9713,2e-05,3.04911]
[1776726292940,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293194,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293243,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293249,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293362,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293416,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293438,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293695,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293741,69.72,75854.57,0.0,0.97133,2e-05,3.04683]
[1776726293935,69.72,75854.57,0.0,0.97133,2e-05,3.04684]
[1776726294186,69.72,75854.57,0.0,0.97133,2e-05,3.04684]
[1776726294325,69.72,75854.57,0.0,0.97133,2e-05,3.04684]
[1776726294378,69.72,75854.57,0.0,0.97133,2e-05,3.04684]
[1776726295409,69.72,75855.16,0.0,0.97134,2e-05,3.04581]
[1776726295454,69.72,75855.16,0.0,0.97134,2e-05,3.04581]
[1776726295590,69.72,75855.16,0.0,0.97134,2e-05,3.04581]
[1776726295643,69.72,75855.16,0.0,0.97134,2e-05,3.04581]
[1776726295744,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296029,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296078,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296213,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296421,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296455,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296606,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296652,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296697,69.72,75849.02,0.0,0.97122,2e-05,3.05653]
[1776726296704,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726296940,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297203,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297258,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297351,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297413,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297454,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297573,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297606,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297634,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297678,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297705,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297742,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297782,69.72,75845.31,0.0,0.97114,2e-05,3.06303]
[1776726297883,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726297949,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298018,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298025,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298161,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298200,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298279,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298418,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298449,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298560,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298616,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298700,69.72,75844.84,0.0,0.97113,2e-05,3.0638]
[1776726298777,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726298944,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299072,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299089,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299196,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299201,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299345,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299429,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299446,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299525,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299585,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299696,69.72,75844.7,0.0,0.97113,2e-05,3.06402]
[1776726299776,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726299936,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300194,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300246,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300613,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300689,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300713,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300720,69.72,75844.7,0.0,0.97113,2e-05,3.06399]
[1776726300812,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726300949,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726300987,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301100,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301208,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301209,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301257,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301835,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301995,69.72,75844.8,0.0,0.97113,2e-05,3.06379]
[1776726301411,69.72,75844.44,0.0,0.97113,2e-05,3.06442]
[1776726302504,69.72,75844.44,0.0,0.97113,2e-05,3.06442]
[1776726302633,69.72,75844.44,0.0,0.97113,2e-05,3.06442]
[1776726302782,69.72,75844.44,0.0,0.97113,2e-05,3.06442]
[1776726302918,69.72,75827.48,0.0,0.97078,2e-05,3.09418]
[1776726303426,69.72,75831.85,0.0,0.97087,2e-05,3.08647]
[1776726304434,69.72,75835.73,0.0,0.97095,2e-05,3.07957]
[1776726305916,69.72,75835.73,0.0,0.97095,2e-05,3.07957]
[1776726305917,69.72,75835.68,0.0,0.97095,2e-05,3.07955]
[1776726306455,69.72,75815.68,0.0,0.97054,2e-05,3.1149]
[1776726307468,69.72,75815.68,0.0,0.97054,2e-05,3.1149]
[1776726307472,69.72,75798.77,0.0,0.97019,2e-05,3.1449]
[1776726307943,69.72,75798.77,0.0,0.97019,2e-05,3.1449]
[1776726308471,69.72,75793.75,0.0,0.97009,2e-05,3.15371]
[1776726309731,69.72,75793.75,0.0,0.97009,2e-05,3.15371]
[1776726309902,69.72,75793.75,0.0,0.97009,2e-05,3.15371]
[1776726309816,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310103,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310169,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310227,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310270,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310583,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310788,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310802,69.72,75789.5,0.0,0.97,2e-05,3.16096]
[1776726310904,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311210,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311238,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311274,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311388,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311602,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311710,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311819,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311927,69.7,75790.52,0.0,0.97004,2e-05,3.15725]
[1776726311827,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726311946,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312121,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312167,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312211,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312220,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312271,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312445,69.69,75790.97,0.0,0.97008,2e-05,3.15462]
[1776726312499,69.69,75789.38,0.0,0.97004,2e-05,3.15747]
[1776726313832,69.69,75789.38,0.0,0.97004,2e-05,3.15747]
[1776726313944,69.69,75789.38,0.0,0.97004,2e-05,3.15747]
[1776726313949,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726313956,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314082,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314167,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314205,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314840,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314922,69.67,75789.84,0.0,0.97009,2e-05,3.15302]
[1776726314512,69.67,75788.59,0.0,0.97007,2e-05,3.15526]
[1776726314954,69.67,75788.59,0.0,0.97007,2e-05,3.15526]
[1776726315014,69.67,75788.59,0.0,0.97007,2e-05,3.15526]
[1776726315104,69.67,75788.59,0.0,0.97007,2e-05,3.15526]
[1776726315157,69.67,75788.59,0.0,0.97007,2e-05,3.15526]
[1776726315520,69.66,75788.68,0.0,0.97009,2e-05,3.1533]
[1776726317211,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317251,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317440,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317444,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317543,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317592,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317706,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317794,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317926,69.65,75788.65,0.0,0.97011,2e-05,3.1516]
[1776726317860,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726317950,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726317964,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318015,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318083,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318137,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318197,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318201,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318445,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318513,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318601,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318699,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318829,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318872,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318936,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318943,69.62,75788.72,0.0,0.97015,2e-05,3.14807]
[1776726318902,69.61,75788.65,0.0,0.97017,2e-05,3.14654]
[1776726318950,69.61,75788.65,0.0,0.97017,2e-05,3.14654]
[1776726319193,69.61,75788.65,0.0,0.97017,2e-05,3.14654]
[1776726319549,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726319959,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726320195,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726320202,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726320249,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726320871,69.61,75788.92,0.0,0.97017,2e-05,3.14606]
[1776726320556,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321021,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321214,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321224,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321265,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321450,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321676,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321706,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321806,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321882,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321927,69.6,75789.24,0.0,0.9702,2e-05,3.14388]
[1776726321886,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322114,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322206,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322448,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322610,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322696,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322734,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322887,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322950,69.58,75792.47,0.0,0.9703,2e-05,3.1351]
[1776726322918,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323193,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323485,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323494,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323630,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323690,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323707,69.58,75797.08,0.0,0.9704,2e-05,3.12675]
[1776726323809,69.58,75802.48,0.0,0.97051,2e-05,3.11702]
[1776726324584,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325398,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325454,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325641,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325656,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325711,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325756,69.58,75804.14,0.0,0.97054,2e-05,3.11406]
[1776726325761,69.58,75805.55,0.0,0.97057,2e-05,3.11145]
[1776726326598,69.58,75806.67,0.0,0.9706,2e-05,3.10936]
[1776726328213,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328439,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328444,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328497,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328690,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328780,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328936,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726328941,69.58,75806.39,0.0,0.97059,2e-05,3.10976]
[1776726329006,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329068,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329136,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329194,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329577,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329700,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329706,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329792,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329938,69.58,75806.39,0.0,0.9706,2e-05,3.10965]
[1776726329890,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330203,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330222,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330374,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330442,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330585,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330799,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330941,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330943,69.58,75803.44,0.0,0.97054,2e-05,3.11469]
[1776726330900,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331158,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331165,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331199,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331271,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331357,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331440,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331534,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331594,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331702,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726331705,69.58,75805.33,0.0,0.97058,2e-05,3.11121]
[1776726332040,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332529,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332708,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332751,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332832,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332941,69.58,75805.46,0.0,0.97061,2e-05,3.10745]
[1776726332869,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333195,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333449,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333551,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333696,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333698,69.58,75801.32,0.0,0.97053,2e-05,3.1147]
[1776726333765,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334055,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334187,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334378,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334455,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334504,69.58,75795.74,0.0,0.97041,2e-05,3.12453]
[1776726334664,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335287,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335477,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335528,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335744,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335850,69.58,75781.83,0.0,0.97012,2e-05,3.14929]
[1776726335886,69.57,75769.14,0.0,0.96986,2e-05,3.1718]
[1776726336676,69.57,75763.43,0.0,0.96974,2e-05,3.1821]
[1776726337683,69.57,75763.58,0.0,0.96974,2e-05,3.18162]
[1776726338746,69.57,75763.58,0.0,0.96974,2e-05,3.18162]
[1776726341609,69.56,75764.96,0.0,0.9698,2e-05,3.17641]
[1776726341662,69.56,75764.96,0.0,0.9698,2e-05,3.17641]
[1776726341692,69.56,75764.96,0.0,0.9698,2e-05,3.17641]
[1776726341731,69.56,75764.96,0.0,0.9698,2e-05,3.17641]
[1776726341951,69.56,75764.96,0.0,0.9698,2e-05,3.17641]
[1776726341738,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342697,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342750,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342774,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342804,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342808,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342919,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342953,69.55,75765.0,0.0,0.96981,2e-05,3.17612]
[1776726342896,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343141,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343173,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343191,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343682,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343688,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343750,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343955,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726343020,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344021,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344201,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344242,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344366,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344450,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344690,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344695,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344951,69.55,75764.35,0.0,0.9698,2e-05,3.17687]
[1776726344732,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345005,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345217,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345486,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345532,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345662,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345692,69.55,75764.77,0.0,0.96981,2e-05,3.1759]
[1776726345739,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346119,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346126,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346485,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346540,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346695,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346940,69.55,75764.96,0.0,0.96982,2e-05,3.17535]
[1776726346795,69.55,75764.96,0.0,0.96982,2e-05,3.17493]
[1776726346993,69.55,75764.96,0.0,0.96982,2e-05,3.17493]
[1776726348683,69.55,75764.58,0.0,0.96981,2e-05,3.17562]
[1776726348848,69.55,75764.58,0.0,0.96981,2e-05,3.17562]
[1776726348894,69.55,75764.58,0.0,0.96981,2e-05,3.17562]
[1776726348952,69.55,75764.58,0.0,0.96981,2e-05,3.17562]
[1776726348941,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349019,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349262,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349357,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349378,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349439,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349498,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349512,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349564,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349689,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349695,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349707,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349935,69.54,75764.62,0.0,0.96982,2e-05,3.17514]
[1776726349791,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350439,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350575,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350703,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350713,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350723,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350972,69.54,75764.71,0.0,0.96982,2e-05,3.17478]
[1776726350975,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351326,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351447,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351473,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351528,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351704,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351943,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351948,69.54,75765.21,0.0,0.96984,2e-05,3.17368]
[1776726351797,69.53,75775.17,0.0,0.97007,2e-05,3.1538]
[1776726352047,69.53,75775.17,0.0,0.97007,2e-05,3.1538]
[1776726352213,69.53,75775.17,0.0,0.97007,2e-05,3.1538]
[1776726352294,69.53,75775.17,0.0,0.97007,2e-05,3.1538]
[1776726352305,69.53,75775.17,0.0,0.97007,2e-05,3.1538]
[1776726352788,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353115,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353208,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353407,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353455,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353589,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353713,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353752,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353903,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353945,69.53,75778.78,0.0,0.97014,2e-05,3.14732]
[1776726353795,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354086,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354120,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354200,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354646,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354707,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354714,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354761,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354947,69.51,75778.48,0.0,0.97017,2e-05,3.14482]
[1776726354974,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355107,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355159,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355224,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355277,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355694,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355745,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355753,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355943,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355977,69.5,75777.57,0.0,0.97017,2e-05,3.14502]
[1776726355809,69.49,75777.68,0.0,0.97019,2e-05,3.14339]
[1776726356272,69.49,75777.68,0.0,0.97019,2e-05,3.14339]
[1776726356449,69.49,75777.68,0.0,0.97019,2e-05,3.14339]
[1776726356495,69.49,75777.68,0.0,0.97019,2e-05,3.14339]
[1776726356695,69.49,75777.68,0.0,0.97019,2e-05,3.14339]
[1776726356816,69.48,75777.36,0.0,0.9702,2e-05,3.14256]
[1776726357824,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358008,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358199,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358296,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358300,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358456,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358457,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358581,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358589,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358698,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358789,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358948,69.47,75775.18,0.0,0.97017,2e-05,3.14509]
[1776726358831,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359654,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359717,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359763,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359772,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359947,69.47,75767.85,0.0,0.97001,2e-05,3.15812]
[1776726359838,69.46,75766.76,0.0,0.97001,2e-05,3.15845]
[1776726360846,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361238,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361446,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361675,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361700,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361744,69.46,75758.34,0.0,0.96983,2e-05,3.17363]
[1776726361852,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362073,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362202,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362205,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362352,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362599,69.46,75755.53,0.0,0.96978,2e-05,3.17836]
[1776726362859,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363050,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363115,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363168,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363191,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363448,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363693,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363899,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363946,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363983,69.46,75759.83,0.0,0.96987,2e-05,3.1704]
[1776726363906,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364188,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364247,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364303,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364427,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364455,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364616,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364987,69.46,75764.64,0.0,0.96997,2e-05,3.16154]
[1776726364873,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365055,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365210,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365221,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365320,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365444,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365706,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365831,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365919,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726365947,69.45,75765.5,0.0,0.97001,2e-05,3.15835]
[1776726366194,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366373,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366389,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366444,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366700,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366831,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366879,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726366943,69.45,75765.36,0.0,0.97001,2e-05,3.15845]
[1776726367195,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367202,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367354,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367452,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367493,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367606,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367700,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367952,69.44,75765.81,0.0,0.97004,2e-05,3.15608]
[1776726367894,69.44,75769.61,0.0,0.97012,2e-05,3.14909]
[1776726368021,69.44,75769.61,0.0,0.97012,2e-05,3.14909]
[1776726368901,69.43,75770.78,0.0,0.97015,2e-05,3.14685]
[1776726369706,69.43,75770.78,0.0,0.97015,2e-05,3.14685]
[1776726369758,69.43,75770.78,0.0,0.97015,2e-05,3.14685]
[1776726369836,69.43,75770.78,0.0,0.97015,2e-05,3.14685]
[1776726369971,69.43,75770.78,0.0,0.97015,2e-05,3.14685]
[1776726370113,69.43,75771.51,0.0,0.97016,2e-05,3.1454]
[1776726370702,69.43,75771.51,0.0,0.97016,2e-05,3.1454]
[1776726370792,69.43,75771.51,0.0,0.97016,2e-05,3.1454]
[1776726370845,69.43,75771.51,0.0,0.97016,2e-05,3.1454]
[1776726370937,69.43,75771.51,0.0,0.97016,2e-05,3.1454]
[1776726371191,69.43,75771.6,0.0,0.97017,2e-05,3.14511]
[1776726371378,69.43,75771.6,0.0,0.97017,2e-05,3.14511]
[1776726371436,69.43,75771.6,0.0,0.97017,2e-05,3.14511]
[1776726371700,69.43,75771.6,0.0,0.97017,2e-05,3.14511]
[1776726372107,69.43,75772.07,0.0,0.97018,2e-05,3.14414]
[1776726372934,69.43,75775.32,0.0,0.97025,2e-05,3.1383]
[1776726373939,69.43,75778.4,0.0,0.97031,2e-05,3.13254]
[1776726374554,69.43,75778.4,0.0,0.97031,2e-05,3.13254]
[1776726374717,69.43,75778.4,0.0,0.97031,2e-05,3.13254]
[1776726374940,69.43,75778.4,0.0,0.97031,2e-05,3.13254]
[1776726378974,69.43,75777.19,0.0,0.97029,2e-05,3.13417]
[1776726384010,69.42,75777.73,0.0,0.97031,2e-05,3.13265]
[1776726389047,69.42,75777.81,0.0,0.97032,2e-05,3.13197]
[1776726394038,69.42,75778.94,0.0,0.97038,2e-05,3.12589]
[1776726394086,69.42,75784.72,0.0,0.9705,2e-05,3.11556]
[1776726395093,69.42,75789.77,0.0,0.97061,2e-05,3.10648]
[1776726401134,69.41,75789.66,0.0,0.97061,2e-05,3.10628]
[1776726404407,69.41,75789.79,0.0,0.97061,2e-05,3.10591]
[1776726404465,69.41,75789.79,0.0,0.97061,2e-05,3.10591]
[1776726404500,69.41,75789.79,0.0,0.97061,2e-05,3.10591]
[1776726404602,69.41,75789.9,0.0,0.97062,2e-05,3.10564]
[1776726406170,69.41,75792.31,0.0,0.97067,2e-05,3.10121]
[1776726407177,69.41,75789.26,0.0,0.9706,2e-05,3.10658]
[1776726408184,69.41,75787.74,0.0,0.97057,2e-05,3.10921]
[1776726413219,69.41,75787.4,0.0,0.97057,2e-05,3.10942]
[1776726418254,69.41,75787.19,0.0,0.97057,2e-05,3.10938]
[1776726421275,69.4,75789.84,0.0,0.97063,2e-05,3.10442]
[1776726422282,69.4,75791.75,0.0,0.97067,2e-05,3.10094]
[1776726424296,69.4,75792.83,0.0,0.97069,2e-05,3.09888]
[1776726429333,69.4,75793.69,0.0,0.97072,2e-05,3.09701]
[1776726434368,69.4,75793.41,0.0,0.97071,2e-05,3.09715]
[1776726436382,69.4,75794.37,0.0,0.97074,2e-05,3.0953]
[1776726440410,69.4,75793.06,0.0,0.97071,2e-05,3.09734]
[1776726441417,69.39,75790.73,0.0,0.97066,2e-05,3.10141]
[1776726442676,69.39,75790.73,0.0,0.97066,2e-05,3.10141]
[1776726443018,69.39,75790.73,0.0,0.97066,2e-05,3.10141]
[1776726443102,69.39,75784.27,0.0,0.97053,2e-05,3.11272]
[1776726443431,69.39,75772.34,0.0,0.97028,2e-05,3.13405]
[1776726444438,69.39,75772.84,0.0,0.9703,2e-05,3.13302]
[1776726447459,69.39,75771.42,0.0,0.97027,2e-05,3.13515]
[1776726452494,69.39,75770.86,0.0,0.9703,2e-05,3.13193]
[1776726453501,69.38,75771.72,0.0,0.97032,2e-05,3.13026]
[1776726454508,69.38,75769.67,0.0,0.97028,2e-05,3.13381]
[1776726456522,69.38,75768.62,0.0,0.97026,2e-05,3.13543]
[1776726462564,69.38,75768.76,0.0,0.97027,2e-05,3.1344]
[1776726467599,69.37,75770.55,0.0,0.97031,2e-05,3.13056]
[1776726472634,69.37,75770.04,0.0,0.97031,2e-05,3.13088]
[1776726478676,69.37,75767.42,0.0,0.97026,2e-05,3.13488]
[1776726483711,69.36,75766.63,0.0,0.97025,2e-05,3.13569]
[1776726487738,69.36,75773.48,0.0,0.9704,2e-05,3.12294]
[1776726488745,69.36,75778.2,0.0,0.9705,2e-05,3.11441]
[1776726489188,69.36,75778.2,0.0,0.9705,2e-05,3.11441]
[1776726489753,69.36,75783.58,0.0,0.97061,2e-05,3.10473]
[1776726490759,69.36,75787.61,0.0,0.9707,2e-05,3.09749]
[1776726491767,69.36,75788.51,0.0,0.97072,2e-05,3.09584]
[1776726496802,69.35,75788.56,0.0,0.97072,2e-05,3.09548]
[1776726501838,69.35,75791.99,0.0,0.9708,2e-05,3.08911]
[1776726504859,69.35,75790.4,0.0,0.97076,2e-05,3.09178]
[1776726508886,69.35,75789.48,0.0,0.97075,2e-05,3.09319]
[1776726510901,69.35,75784.85,0.0,0.97065,2e-05,3.10131]
[1776726511908,69.35,75781.13,0.0,0.97061,2e-05,3.10434]
[1776726513922,69.35,75780.23,0.0,0.97059,2e-05,3.10579]
[1776726518957,69.35,75781.12,0.0,0.97061,2e-05,3.10379]
[1776726519964,69.35,75782.3,0.0,0.97064,2e-05,3.10161]
[1776726521978,69.34,75783.43,0.0,0.97067,2e-05,3.09944]
[1776726529026,69.34,75783.11,0.0,0.97067,2e-05,3.09944]
[1776726532048,69.34,75782.24,0.0,0.97065,2e-05,3.10077]
[1776726534062,69.34,75783.62,0.0,0.97068,2e-05,3.09817]
[1776726537082,69.34,75782.75,0.0,0.97066,2e-05,3.09951]
[1776726541110,69.34,75780.93,0.0,0.97063,2e-05,3.10246]
[1776726542118,69.33,75779.56,0.0,0.9706,2e-05,3.10482]
[1776726546146,69.33,75782.76,0.0,0.97067,2e-05,3.0988]
[1776726546786,69.33,75782.76,0.0,0.97067,2e-05,3.0988]
[1776726547153,69.33,75789.99,0.0,0.97082,2e-05,3.08588]
[1776726548161,69.33,75796.06,0.0,0.97095,2e-05,3.07508]
[1776726549168,69.33,75798.61,0.0,0.971,2e-05,3.07054]
[1776726550175,69.33,75799.91,0.0,0.97103,2e-05,3.06822]
[1776726551181,69.33,75801.7,0.0,0.97107,2e-05,3.06504]
[1776726552189,69.33,75799.72,0.0,0.97102,2e-05,3.06852]
[1776726554202,69.33,75797.86,0.0,0.97099,2e-05,3.07176]
[1776726559238,69.33,75799.3,0.0,0.97102,2e-05,3.06908]
[1776726564366,69.33,75799.03,0.0,0.97101,2e-05,3.06943]
[1776726569401,69.33,75799.37,0.0,0.97102,2e-05,3.06871]
[1776726571415,69.33,75800.56,0.0,0.97108,2e-05,3.06304]
[1776726572422,69.33,75798.65,0.0,0.97104,2e-05,3.06639]
[1776726573429,69.33,75797.32,0.0,0.97101,2e-05,3.06872]
[1776726577457,69.33,75799.47,0.0,0.97106,2e-05,3.06482]
[1776726582492,69.33,75799.35,0.0,0.97106,2e-05,3.06496]
[1776726589540,69.33,75799.24,0.0,0.97105,2e-05,3.06509]
[1776726590547,69.33,75797.98,0.0,0.97103,2e-05,3.06731]
[1776726593568,69.33,75797.09,0.0,0.97101,2e-05,3.06886]
[1776726598604,69.33,75796.66,0.0,0.971,2e-05,3.06957]
[1776726600618,69.33,75797.53,0.0,0.97102,2e-05,3.06802]
[1776726603102,69.33,75798.92,0.0,0.97105,2e-05,3.06556]
[1776726605652,69.33,75799.76,0.0,0.97107,2e-05,3.06408]
[1776726606660,69.33,75805.06,0.0,0.97117,2e-05,3.05474]
[1776726607667,69.33,75809.86,0.0,0.97127,2e-05,3.04631]
[1776726608673,69.33,75819.41,0.0,0.97147,2e-05,3.02958]
[1776726609681,69.33,75822.63,0.0,0.97153,2e-05,3.02401]
[1776726610688,69.33,75819.54,0.0,0.97147,2e-05,3.02949]
[1776726612706,69.33,75820.85,0.0,0.97149,2e-05,3.02733]
[1776726615652,69.33,75820.98,0.0,0.97149,2e-05,3.02723]
[1776726615698,69.33,75820.98,0.0,0.97149,2e-05,3.02723]
[1776726616697,69.33,75821.66,0.0,0.97151,2e-05,3.0261]
[1776726616938,69.33,75821.66,0.0,0.97151,2e-05,3.0261]
[1776726617796,69.33,75822.29,0.0,0.97152,2e-05,3.02507]
[1776726617896,69.33,75826.76,0.0,0.97161,2e-05,3.01732]
[1776726618752,69.33,75830.92,0.0,0.97169,2e-05,3.01014]
[1776726620766,69.33,75832.01,0.0,0.97171,2e-05,3.00843]
[1776726621773,69.33,75833.05,0.0,0.97173,2e-05,3.00672]
[1776726622780,69.33,75836.49,0.0,0.9718,2e-05,3.00083]
[1776726623795,69.33,75837.43,0.0,0.97182,2e-05,2.99931]
[1776726626715,69.34,75837.52,0.0,0.97181,2e-05,2.9995]
[1776726626813,69.34,75837.52,0.0,0.97181,2e-05,2.9995]
[1776726626961,69.34,75837.52,0.0,0.97181,2e-05,2.9995]
[1776726627779,69.34,75837.36,0.0,0.97181,2e-05,2.99978]
[1776726627944,69.34,75837.36,0.0,0.97181,2e-05,2.99978]
[1776726627997,69.34,75830.27,0.0,0.97167,2e-05,3.01224]
[1776726628885,69.34,75830.27,0.0,0.97167,2e-05,3.01224]
[1776726628937,69.34,75830.27,0.0,0.97167,2e-05,3.01224]
[1776726628983,69.34,75830.27,0.0,0.97167,2e-05,3.01224]
[1776726629036,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629513,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629638,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629690,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629861,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629915,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726629945,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726630041,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726630183,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726630276,69.34,75823.39,0.0,0.97153,2e-05,3.02435]
[1776726630464,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726630661,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726630709,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726631037,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726631091,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726631200,69.34,75823.43,0.0,0.97153,2e-05,3.02443]
[1776726631231,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631574,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631695,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631700,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631749,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631882,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631934,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631938,69.34,75809.22,0.0,0.97127,2e-05,3.04588]
[1776726631983,69.34,75801.17,0.0,0.9711,2e-05,3.06006]
[1776726633310,69.34,75801.17,0.0,0.9711,2e-05,3.06006]
[1776726633444,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633449,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633502,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633556,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633622,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633674,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726633695,69.34,75800.72,0.0,0.97109,2e-05,3.06086]
[1776726634874,69.34,75799.61,0.0,0.97107,2e-05,3.06285]
[1776726639785,69.34,75799.76,0.0,0.97107,2e-05,3.06263]
[1776726639884,69.34,75799.76,0.0,0.97107,2e-05,3.06263]
[1776726639934,69.34,75799.76,0.0,0.97107,2e-05,3.06263]
[1776726639939,69.34,75799.76,0.0,0.97107,2e-05,3.06263]
[1776726640013,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726640852,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726640891,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726640916,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726640943,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641109,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641160,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641199,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641207,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641250,69.34,75797.54,0.0,0.97103,2e-05,3.06656]
[1776726641316,69.34,75790.1,0.0,0.97088,2e-05,3.07972]
[1776726641672,69.34,75790.1,0.0,0.97088,2e-05,3.07972]
[1776726641944,69.34,75790.1,0.0,0.97088,2e-05,3.07972]
[1776726641992,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642489,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642543,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642701,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642704,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642756,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642954,69.34,75778.9,0.0,0.97064,2e-05,3.09962]
[1776726642994,69.34,75771.57,0.0,0.97049,2e-05,3.11265]
[1776726647578,69.34,75771.3,0.0,0.97049,2e-05,3.11284]
[1776726647968,69.34,75759.04,0.0,0.97023,2e-05,3.13473]
[1776726648975,69.34,75751.53,0.0,0.97008,2e-05,3.14816]
[1776726649982,69.34,75748.91,0.0,0.97002,2e-05,3.15277]
[1776726651009,69.34,75748.91,0.0,0.97002,2e-05,3.15277]
[1776726651037,69.33,75748.77,0.0,0.97002,2e-05,3.15289]
[1776726653005,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654035,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654075,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654100,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654140,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654163,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654213,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654252,69.33,75753.23,0.0,0.97012,2e-05,3.14457]
[1776726654307,69.33,75756.74,0.0,0.97019,2e-05,3.13799]
[1776726654445,69.33,75756.74,0.0,0.97019,2e-05,3.13799]
[1776726654675,69.33,75756.74,0.0,0.97019,2e-05,3.13799]
[1776726655020,69.33,75757.85,0.0,0.97022,2e-05,3.13599]
[1776726656922,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726656965,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726657033,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726657078,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726657201,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726657256,69.33,75758.28,0.0,0.97023,2e-05,3.1351]
[1776726657454,69.33,75758.54,0.0,0.97024,2e-05,3.1344]
[1776726658041,69.33,75760.86,0.0,0.97029,2e-05,3.13024]
[1776726659212,69.33,75760.86,0.0,0.97029,2e-05,3.13024]
[1776726659328,69.33,75760.86,0.0,0.97029,2e-05,3.13024]
[1776726659399,69.33,75760.86,0.0,0.97029,2e-05,3.13024]
[1776726659287,69.33,75763.02,0.0,0.97033,2e-05,3.12614]
[1776726659455,69.33,75763.02,0.0,0.97033,2e-05,3.12614]
[1776726662164,69.33,75764.57,0.0,0.97037,2e-05,3.12326]
[1776726663052,69.33,75764.44,0.0,0.97037,2e-05,3.12329]
[1776726663108,69.33,75764.44,0.0,0.97037,2e-05,3.12329]
[1776726663225,69.33,75764.44,0.0,0.97037,2e-05,3.12329]
[1776726663256,69.33,75764.44,0.0,0.97037,2e-05,3.12329]
[1776726663300,69.33,75764.44,0.0,0.97037,2e-05,3.12329]
[1776726663450,69.32,75764.71,0.0,0.97037,2e-05,3.12271]
[1776726664065,69.32,75764.71,0.0,0.97037,2e-05,3.12271]
[1776726664083,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726664755,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726664790,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726664862,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726664957,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726665084,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726665197,69.32,75769.21,0.0,0.97047,2e-05,3.11466]
[1776726665299,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665443,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665449,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665614,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665675,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665684,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726665706,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666082,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666144,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666195,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666197,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666417,69.32,75775.14,0.0,0.97059,2e-05,3.10389]
[1776726666296,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726666442,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726666708,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726666872,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726666896,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726666954,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726667185,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726667248,69.32,75777.24,0.0,0.97064,2e-05,3.10008]
[1776726670937,69.32,75778.08,0.0,0.97066,2e-05,3.0984]
[1776726671190,69.32,75778.08,0.0,0.97066,2e-05,3.0984]
[1776726671445,69.32,75778.12,0.0,0.97066,2e-05,3.0982]
[1776726671497,69.32,75778.12,0.0,0.97066,2e-05,3.0982]
[1776726671693,69.32,75778.12,0.0,0.97066,2e-05,3.0982]
[1776726671936,69.32,75778.12,0.0,0.97066,2e-05,3.0982]
[1776726676252,69.32,75777.61,0.0,0.97065,2e-05,3.09898]
[1776726676304,69.32,75777.61,0.0,0.97065,2e-05,3.09898]
[1776726676450,69.32,75777.61,0.0,0.97065,2e-05,3.09877]
[1776726676696,69.32,75777.61,0.0,0.97065,2e-05,3.09877]
[1776726676918,69.32,75777.61,0.0,0.97065,2e-05,3.09877]
[1776726677314,69.32,75777.61,0.0,0.97065,2e-05,3.09877]
[1776726677415,69.32,75776.3,0.0,0.97063,2e-05,3.10104]
[1776726678186,69.32,75776.3,0.0,0.97063,2e-05,3.10104]
[1776726678218,69.32,75776.3,0.0,0.97063,2e-05,3.10104]
[1776726678302,69.32,75776.3,0.0,0.97063,2e-05,3.10104]
[1776726678426,69.32,75776.3,0.0,0.97063,2e-05,3.10104]
[1776726678402,69.32,75775.03,0.0,0.9706,2e-05,3.10323]
[1776726678456,69.32,75775.03,0.0,0.9706,2e-05,3.10323]
[1776726679074,69.32,75775.03,0.0,0.9706,2e-05,3.10323]
[1776726679199,69.32,75775.03,0.0,0.9706,2e-05,3.10323]
[1776726679262,69.32,75776.36,0.0,0.97063,2e-05,3.10078]
[1776726680196,69.32,75777.7,0.0,0.97066,2e-05,3.09832]
[1776726681203,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726681695,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726681746,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726681961,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726682070,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726682080,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726682205,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726682419,69.32,75778.76,0.0,0.97068,2e-05,3.09636]
[1776726682599,69.32,75778.8,0.0,0.97068,2e-05,3.09622]
[1776726683216,69.32,75781.69,0.0,0.97074,2e-05,3.09102]
[1776726685231,69.31,75783.29,0.0,0.97078,2e-05,3.08806]
[1776726686238,69.31,75784.21,0.0,0.9708,2e-05,3.08637]
[1776726686679,69.31,75784.21,0.0,0.9708,2e-05,3.08637]
[1776726687245,69.31,75787.11,0.0,0.97086,2e-05,3.08118]
[1776726688251,69.31,75791.0,0.0,0.97094,2e-05,3.07424]
[1776726688449,69.31,75791.0,0.0,0.97094,2e-05,3.07424]
[1776726689259,69.31,75792.35,0.0,0.97097,2e-05,3.07182]
[1776726689817,69.31,75792.35,0.0,0.97097,2e-05,3.07182]
[1776726690167,69.31,75792.35,0.0,0.97097,2e-05,3.07182]
[1776726690266,69.31,75785.41,0.0,0.97082,2e-05,3.08412]
[1776726690636,69.31,75785.41,0.0,0.97082,2e-05,3.08412]
[1776726690985,69.31,75785.41,0.0,0.97082,2e-05,3.08412]
[1776726691273,69.31,75780.22,0.0,0.97075,2e-05,3.08973]
[1776726692280,69.31,75781.63,0.0,0.97078,2e-05,3.08717]
[1776726692825,69.31,75781.63,0.0,0.97078,2e-05,3.08717]
[1776726693161,69.31,75781.63,0.0,0.97078,2e-05,3.08717]
[1776726693287,69.31,75776.04,0.0,0.97066,2e-05,3.09705]
[1776726694294,69.31,75774.61,0.0,0.97063,2e-05,3.09953]
[1776726695301,69.31,75770.39,0.0,0.97055,2e-05,3.10698]
[1776726697157,69.31,75770.31,0.0,0.97055,2e-05,3.10703]
[1776726697269,69.31,75770.31,0.0,0.97055,2e-05,3.10703]
[1776726698322,69.31,75768.95,0.0,0.97052,2e-05,3.10928]
[1776726699329,69.31,75766.86,0.0,0.97048,2e-05,3.11293]
[1776726700419,69.31,75766.86,0.0,0.97048,2e-05,3.11293]
[1776726700336,69.31,75765.45,0.0,0.97045,2e-05,3.11536]
[1776726702349,69.31,75766.68,0.0,0.97048,2e-05,3.11296]
[1776726704364,69.31,75769.8,0.0,0.97054,2e-05,3.1072]
[1776726705371,69.31,75771.28,0.0,0.97058,2e-05,3.10447]
[1776726709399,69.3,75770.35,0.0,0.97056,2e-05,3.10582]
[1776726715441,69.3,75770.45,0.0,0.97057,2e-05,3.10517]
[1776726720476,69.3,75769.72,0.0,0.97056,2e-05,3.1061]
[1776726722005,69.3,75769.72,0.0,0.97056,2e-05,3.1061]
[1776726722044,69.3,75776.47,0.0,0.9707,2e-05,3.09399]
[1776726722495,69.3,75781.07,0.0,0.97079,2e-05,3.08576]
[1776726723502,69.3,75782.57,0.0,0.97082,2e-05,3.08306]
[1776726726523,69.3,75777.54,0.0,0.97072,2e-05,3.09189]
[1776726727530,69.3,75774.31,0.0,0.97066,2e-05,3.09759]
[1776726732505,69.29,75773.54,0.0,0.97064,2e-05,3.0987]
[1776726736594,69.29,75774.52,0.0,0.97067,2e-05,3.09663]
[1776726737656,69.29,75774.52,0.0,0.97067,2e-05,3.09663]
[1776726737707,69.29,75776.31,0.0,0.9707,2e-05,3.09338]
[1776726742634,69.29,75777.27,0.0,0.97073,2e-05,3.0914]
[1776726745659,69.29,75776.38,0.0,0.97071,2e-05,3.09282]
[1776726746666,69.29,75775.19,0.0,0.97069,2e-05,3.09488]
[1776726748969,69.29,75774.86,0.0,0.97068,2e-05,3.09541]
[1776726749019,69.29,75771.87,0.0,0.97062,2e-05,3.10067]
[1776726749687,69.29,75767.6,0.0,0.97053,2e-05,3.10829]
[1776726750694,69.29,75763.51,0.0,0.97045,2e-05,3.11545]
[1776726751701,69.29,75760.02,0.0,0.97041,2e-05,3.11806]
[1776726752708,69.29,75761.03,0.0,0.97043,2e-05,3.11614]
[1776726753715,69.29,75761.93,0.0,0.97045,2e-05,3.11444]
[1776726759757,69.28,75762.66,0.0,0.97047,2e-05,3.11258]
[1776726765799,69.28,75764.68,0.0,0.97052,2e-05,3.10845]
[1776726770834,69.28,75764.41,0.0,0.97052,2e-05,3.10854]
[1776726775869,69.27,75764.95,0.0,0.97053,2e-05,3.10721]
[1776726779897,69.27,75762.79,0.0,0.97049,2e-05,3.11079]
[1776726781911,69.27,75761.25,0.0,0.97046,2e-05,3.1134]
[1776726783925,69.27,75767.05,0.0,0.97058,2e-05,3.10287]
[1776726784932,69.27,75768.04,0.0,0.9706,2e-05,3.10105]
[1776726785939,69.27,75769.45,0.0,0.97063,2e-05,3.09848]
[1776726787381,69.27,75769.45,0.0,0.97063,2e-05,3.09848]
[1776726787463,69.27,75772.65,0.0,0.9707,2e-05,3.09268]
[1776726787953,69.27,75776.05,0.0,0.97077,2e-05,3.08663]
[1776726788960,69.27,75778.64,0.0,0.97083,2e-05,3.08199]
[1776726789968,69.27,75780.43,0.0,0.97086,2e-05,3.07878]
[1776726790975,69.27,75781.86,0.0,0.97089,2e-05,3.07623]
[1776726791981,69.27,75782.84,0.0,0.97091,2e-05,3.07447]
[1776726793476,69.27,75782.84,0.0,0.97091,2e-05,3.07447]
[1776726793547,69.27,75784.22,0.0,0.97094,2e-05,3.072]
[1776726794371,69.27,75784.22,0.0,0.97094,2e-05,3.072]
[1776726794448,69.27,75785.88,0.0,0.97098,2e-05,3.06905]
[1776726795007,69.27,75791.42,0.0,0.97109,2e-05,3.05925]
[1776726796010,69.27,75795.61,0.0,0.97118,2e-05,3.05186]
[1776726797018,69.27,75796.91,0.0,0.9712,2e-05,3.04959]
[1776726799032,69.27,75798.28,0.0,0.97123,2e-05,3.04722]
[1776726801046,69.27,75799.1,0.0,0.97125,2e-05,3.04581]
[1776726804068,69.27,75800.15,0.0,0.97127,2e-05,3.04403]
[1776726806082,69.27,75803.11,0.0,0.97133,2e-05,3.03886]
[1776726807089,69.27,75806.78,0.0,0.9714,2e-05,3.03245]
[1776726809103,69.27,75807.68,0.0,0.97142,2e-05,3.03095]
[1776726813131,69.27,75804.77,0.0,0.97139,2e-05,3.03274]
[1776726814138,69.27,75803.4,0.0,0.97136,2e-05,3.03518]
[1776726815145,69.27,75802.06,0.0,0.97133,2e-05,3.03757]
[1776726821187,69.27,75801.99,0.0,0.97133,2e-05,3.03788]
[1776726826222,69.27,75803.31,0.0,0.97135,2e-05,3.03571]
[1776726827229,69.27,75806.31,0.0,0.97142,2e-05,3.03048]
[1776726832264,69.28,75807.47,0.0,0.97144,2e-05,3.02867]
[1776726833271,69.28,75809.58,0.0,0.97148,2e-05,3.02501]
[1776726836292,69.28,75811.62,0.0,0.97152,2e-05,3.02161]
[1776726837298,69.28,75813.86,0.0,0.97156,2e-05,3.01775]
[1776726838306,69.28,75814.75,0.0,0.97158,2e-05,3.01626]
[1776726841327,69.28,75812.95,0.0,0.97154,2e-05,3.01963]
[1776726842334,69.28,75808.21,0.0,0.97144,2e-05,3.02808]
[1776726843341,69.28,75804.22,0.0,0.97136,2e-05,3.03513]
[1776726847370,69.28,75805.07,0.0,0.97138,2e-05,3.03382]
[1776726851398,69.28,75806.48,0.0,0.9714,2e-05,3.03154]
[1776726853412,69.28,75808.15,0.0,0.97144,2e-05,3.02872]
[1776726855426,69.28,75809.01,0.0,0.97145,2e-05,3.02733]
[1776726859453,69.29,75811.27,0.0,0.9715,2e-05,3.02361]
[1776726860461,69.29,75812.96,0.0,0.97153,2e-05,3.02072]
[1776726865496,69.29,75812.55,0.0,0.97152,2e-05,3.02181]
[1776726871539,69.29,75801.01,0.0,0.97131,2e-05,3.03899]
[1776726871955,69.29,75801.01,0.0,0.97131,2e-05,3.03899]
[1776726872545,69.29,75788.05,0.0,0.97104,2e-05,3.06188]
[1776726873552,69.29,75782.14,0.0,0.97092,2e-05,3.07234]
[1776726874559,69.29,75783.08,0.0,0.97094,2e-05,3.07066]
[1776726875280,69.29,75783.08,0.0,0.97094,2e-05,3.07066]
[1776726875436,69.29,75783.08,0.0,0.97094,2e-05,3.07066]
[1776726875567,69.29,75774.9,0.0,0.97077,2e-05,3.08517]
[1776726876574,69.29,75769.77,0.0,0.97066,2e-05,3.09427]
[1776726878421,69.29,75770.08,0.0,0.97067,2e-05,3.09367]
[1776726878430,69.29,75770.08,0.0,0.97067,2e-05,3.09367]
[1776726878496,69.29,75770.08,0.0,0.97067,2e-05,3.09367]
[1776726878552,69.29,75770.08,0.0,0.97067,2e-05,3.09367]
[1776726878588,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879119,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879427,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879480,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879487,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879540,69.29,75769.94,0.0,0.97067,2e-05,3.09387]
[1776726879594,69.29,75769.68,0.0,0.97066,2e-05,3.09429]
[1776726879695,69.29,75769.68,0.0,0.97066,2e-05,3.09429]
[1776726879748,69.29,75769.68,0.0,0.97066,2e-05,3.09429]
[1776726879938,69.29,75769.68,0.0,0.97066,2e-05,3.09429]
[1776726880605,69.29,75769.93,0.0,0.97067,2e-05,3.0938]
[1776726882546,69.29,75770.01,0.0,0.97067,2e-05,3.09361]
[1776726882680,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726882707,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726882861,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726882964,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726883196,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726883451,69.29,75769.94,0.0,0.97067,2e-05,3.09369]
[1776726883623,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726883682,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726883855,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726883859,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726883956,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726883967,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726884032,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726884195,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726884608,69.29,75779.69,0.0,0.97087,2e-05,3.07632]
[1776726884630,69.29,75782.64,0.0,0.97093,2e-05,3.07107]
[1776726884690,69.29,75782.64,0.0,0.97093,2e-05,3.07107]
[1776726884900,69.29,75782.64,0.0,0.97093,2e-05,3.07107]
[1776726884938,69.29,75782.64,0.0,0.97093,2e-05,3.07107]
[1776726884943,69.29,75782.64,0.0,0.97093,2e-05,3.07107]
[1776726885636,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726885895,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726885947,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886143,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886197,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886306,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886358,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886440,69.29,75782.83,0.0,0.97094,2e-05,3.07073]
[1776726886644,69.29,75784.06,0.0,0.97096,2e-05,3.06855]
[1776726891800,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726891941,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726891989,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726892075,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726892127,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726892197,69.29,75783.22,0.0,0.97095,2e-05,3.07002]
[1776726896114,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896166,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896171,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896188,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896292,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896344,69.29,75783.85,0.0,0.97096,2e-05,3.06887]
[1776726896394,69.29,75783.78,0.0,0.97096,2e-05,3.06898]
[1776726899195,69.29,75783.8,0.0,0.97096,2e-05,3.06894]
[1776726899289,69.29,75783.8,0.0,0.97096,2e-05,3.06894]
[1776726899324,69.29,75783.8,0.0,0.97096,2e-05,3.06894]
[1776726899425,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901193,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901263,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901482,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901605,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901618,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901671,69.29,75783.85,0.0,0.97096,2e-05,3.06883]
[1776726901645,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726901751,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726901775,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726901951,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726902498,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726902565,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726902624,69.29,75783.45,0.0,0.97095,2e-05,3.06951]
[1776726902659,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726902697,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726902707,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726902726,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726902746,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726902959,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903091,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903203,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903268,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903444,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903507,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903555,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903615,69.29,75779.88,0.0,0.97088,2e-05,3.07582]
[1776726903600,69.29,75776.75,0.0,0.97081,2e-05,3.08134]
[1776726903725,69.29,75776.75,0.0,0.97081,2e-05,3.08134]
[1776726903757,69.29,75776.75,0.0,0.97081,2e-05,3.08134]
[1776726904533,69.29,75776.75,0.0,0.97081,2e-05,3.08134]
[1776726904640,69.29,75776.75,0.0,0.97081,2e-05,3.08134]
[1776726904584,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726904694,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726904748,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726904761,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726904863,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726904952,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905123,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905296,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905437,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905550,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905581,69.29,75776.07,0.0,0.9708,2e-05,3.08252]
[1776726905653,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726905705,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726905937,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726906303,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726906530,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726906535,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726906565,69.29,75765.29,0.0,0.97058,2e-05,3.10165]
[1776726906665,69.29,75759.47,0.0,0.97046,2e-05,3.11196]
[1776726906690,69.29,75759.47,0.0,0.97046,2e-05,3.11196]
[1776726906812,69.29,75759.47,0.0,0.97046,2e-05,3.11196]
[1776726906865,69.29,75759.47,0.0,0.97046,2e-05,3.11196]
[1776726906897,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726907928,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726907969,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908092,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908205,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908211,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908452,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908541,69.29,75757.84,0.0,0.97042,2e-05,3.11488]
[1776726908542,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726908682,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726908706,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726908741,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909039,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909126,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909318,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909470,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909474,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909581,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909590,69.29,75757.28,0.0,0.97041,2e-05,3.11571]
[1776726909558,69.29,75758.96,0.0,0.97045,2e-05,3.11263]
[1776726909935,69.29,75758.96,0.0,0.97045,2e-05,3.11263]
[1776726909977,69.29,75758.96,0.0,0.97045,2e-05,3.11263]
[1776726910132,69.29,75758.96,0.0,0.97045,2e-05,3.11263]
[1776726910183,69.29,75758.96,0.0,0.97045,2e-05,3.11263]
[1776726910286,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726910939,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726911009,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726911195,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726911197,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726911326,69.29,75757.71,0.0,0.97042,2e-05,3.11486]
[1776726912939,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726912958,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913002,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913110,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913231,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913272,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913357,69.28,75755.6,0.0,0.97038,2e-05,3.11848]
[1776726913454,69.28,75755.17,0.0,0.97037,2e-05,3.11907]
[1776726913813,69.28,75755.17,0.0,0.97037,2e-05,3.11907]
[1776726913950,69.28,75755.17,0.0,0.97037,2e-05,3.11907]
[1776726913951,69.28,75755.17,0.0,0.97037,2e-05,3.11907]
[1776726914159,69.28,75755.17,0.0,0.97037,2e-05,3.11907]
[1776726916055,69.28,75756.1,0.0,0.97039,2e-05,3.11732]
[1776726916171,69.28,75756.1,0.0,0.97039,2e-05,3.11732]
[1776726916198,69.28,75756.1,0.0,0.97039,2e-05,3.11732]
[1776726916443,69.28,75756.1,0.0,0.97039,2e-05,3.11732]
[1776726916692,69.28,75756.1,0.0,0.97039,2e-05,3.11732]
[1776726916538,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726916827,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726916946,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726917181,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726917184,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726917238,69.28,75756.58,0.0,0.97041,2e-05,3.1163]
[1776726917281,69.28,75759.33,0.0,0.97046,2e-05,3.11138]
[1776726919629,69.28,75759.69,0.0,0.97047,2e-05,3.11067]
[1776726919709,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726919743,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726919821,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726919956,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920086,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920093,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920198,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920359,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920456,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920464,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920522,69.28,75758.68,0.0,0.97045,2e-05,3.11233]
[1776726920551,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726920706,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726920960,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726921200,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726921450,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726921501,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726921583,69.28,75756.79,0.0,0.97041,2e-05,3.11564]
[1776726921602,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726921706,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726921877,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726922408,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726922510,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726922522,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726922693,69.28,75755.34,0.0,0.97038,2e-05,3.11816]
[1776726922612,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726922815,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923255,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923445,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923584,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923591,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923696,69.28,75755.34,0.0,0.97039,2e-05,3.11808]
[1776726923685,69.28,75754.59,0.0,0.97037,2e-05,3.11934]
[1776726924927,69.28,75753.66,0.0,0.97035,2e-05,3.12092]
[1776726926941,69.28,75752.81,0.0,0.97034,2e-05,3.12228]
[1776726928956,69.28,75757.48,0.0,0.97044,2e-05,3.11374]
[1776726929963,69.27,75761.72,0.0,0.97053,2e-05,3.10608]
[1776726931599,69.27,75765.23,0.0,0.97063,2e-05,3.09616]
[1776726931977,69.27,75764.19,0.0,0.97061,2e-05,3.09802]
[1776726937017,69.27,75763.42,0.0,0.9706,2e-05,3.09913]
[1776726942052,69.27,75765.26,0.0,0.97064,2e-05,3.09557]
[1776726944066,69.27,75766.15,0.0,0.97066,2e-05,3.09388]
[1776726949101,69.27,75766.17,0.0,0.97066,2e-05,3.09358]
[1776726954143,69.27,75765.86,0.0,0.97066,2e-05,3.09385]
[1776726959178,69.26,75765.9,0.0,0.97066,2e-05,3.09349]
[1776726960185,69.26,75767.24,0.0,0.97069,2e-05,3.09104]
[1776726965220,69.26,75769.94,0.0,0.97075,2e-05,3.08597]
[1776726966227,69.26,75773.38,0.0,0.97082,2e-05,3.07981]
[1776726968241,69.26,75771.91,0.0,0.97079,2e-05,3.08237]
[1776726969248,69.26,75767.76,0.0,0.97071,2e-05,3.08972]
[1776726970255,69.26,75765.77,0.0,0.97067,2e-05,3.09322]
[1776726971262,69.26,75761.33,0.0,0.97057,2e-05,3.10109]
[1776726972269,69.26,75758.41,0.0,0.97051,2e-05,3.10624]
[1776726973275,69.26,75757.3,0.0,0.97049,2e-05,3.10815]
[1776726974282,69.26,75756.5,0.0,0.97047,2e-05,3.10951]
[1776726979318,69.26,75756.22,0.0,0.97047,2e-05,3.10965]
[1776726982340,69.26,75753.22,0.0,0.97041,2e-05,3.11481]
[1776726985361,69.25,75754.81,0.0,0.97045,2e-05,3.11174]
[1776726987375,69.25,75756.35,0.0,0.97048,2e-05,3.10883]
[1776726992411,69.25,75755.67,0.0,0.9705,2e-05,3.10614]
[1776726994425,69.25,75756.98,0.0,0.97053,2e-05,3.10366]
[1776726995432,69.25,75758.9,0.0,0.97057,2e-05,3.10016]
[1776727000467,69.25,75758.63,0.0,0.97057,2e-05,3.10034]
[1776727003488,69.25,75757.04,0.0,0.97054,2e-05,3.103]
[1776727008523,69.24,75756.31,0.0,0.97053,2e-05,3.10391]
[1776727013562,69.24,75756.55,0.0,0.97054,2e-05,3.10314]
[1776727019603,69.24,75757.39,0.0,0.97056,2e-05,3.10125]
[1776727024639,69.24,75761.31,0.0,0.97065,2e-05,3.09393]
[1776727025647,69.24,75763.81,0.0,0.9707,2e-05,3.08942]
[1776727030682,69.24,75763.59,0.0,0.9707,2e-05,3.08958]
[1776727031689,69.24,75764.46,0.0,0.97072,2e-05,3.08799]
[1776727036723,69.23,75765.1,0.0,0.97073,2e-05,3.08664]
[1776727042765,69.23,75766.63,0.0,0.97077,2e-05,3.08368]
[1776727044780,69.23,75772.64,0.0,0.97089,2e-05,3.07294]
[1776727045787,69.23,75777.22,0.0,0.97099,2e-05,3.0648]
[1776727046794,69.23,75779.89,0.0,0.97104,2e-05,3.06007]
[1776727047801,69.23,75782.31,0.0,0.97109,2e-05,3.0558]
[1776727049815,69.23,75783.07,0.0,0.97111,2e-05,3.05448]
[1776727054850,69.23,75784.43,0.0,0.97116,2e-05,3.04863]
[1776727064920,69.23,75784.69,0.0,0.97117,2e-05,3.04835]
[1776727070962,69.23,75784.23,0.0,0.97116,2e-05,3.04926]
[1776727073984,69.24,75785.68,0.0,0.97119,2e-05,3.04675]
[1776727075997,69.24,75784.53,0.0,0.97116,2e-05,3.04882]
[1776727083046,69.24,75784.13,0.0,0.97115,2e-05,3.04963]
[1776727086999,69.24,75784.47,0.0,0.97116,2e-05,3.04907]
[1776727087074,69.24,75787.88,0.0,0.97123,2e-05,3.04307]
[1776727088811,69.24,75787.88,0.0,0.97123,2e-05,3.04307]
[1776727088863,69.24,75787.88,0.0,0.97123,2e-05,3.04307]
[1776727088081,69.24,75791.32,0.0,0.9713,2e-05,3.03703]
[1776727088937,69.24,75791.32,0.0,0.9713,2e-05,3.03703]
[1776727090101,69.24,75793.68,0.0,0.97135,2e-05,3.03295]
[1776727091108,69.24,75791.41,0.0,0.9713,2e-05,3.03698]
[1776727096143,69.24,75780.44,0.0,0.97107,2e-05,3.0565]
[1776727097152,69.24,75770.51,0.0,0.97087,2e-05,3.07409]
[1776727098157,69.24,75771.61,0.0,0.97089,2e-05,3.0721]
[1776727100171,69.24,75773.46,0.0,0.97093,2e-05,3.06876]
[1776727102524,69.24,75774.01,0.0,0.97094,2e-05,3.06776]
[1776727103193,69.24,75766.08,0.0,0.97078,2e-05,3.0818]
[1776727104200,69.24,75761.13,0.0,0.97068,2e-05,3.09057]
[1776727105292,69.24,75761.13,0.0,0.97068,2e-05,3.09057]
[1776727105356,69.24,75753.5,0.0,0.97052,2e-05,3.10414]
[1776727106221,69.24,75748.06,0.0,0.9704,2e-05,3.11379]
[1776727107226,69.24,75742.6,0.0,0.97029,2e-05,3.12349]
[1776727108233,69.23,75736.7,0.0,0.97017,2e-05,3.13398]
[1776727109240,69.23,75734.61,0.0,0.97012,2e-05,3.1376]
[1776727110258,69.23,75734.61,0.0,0.97012,2e-05,3.1376]
[1776727110813,69.23,75734.61,0.0,0.97012,2e-05,3.1376]
[1776727110843,69.23,75734.61,0.0,0.97012,2e-05,3.1376]
[1776727110862,69.23,75732.21,0.0,0.97008,2e-05,3.14163]
[1776727110946,69.23,75732.21,0.0,0.97008,2e-05,3.14163]
[1776727111256,69.23,75731.37,0.0,0.97009,2e-05,3.13958]
[1776727113270,69.23,75730.09,0.0,0.97007,2e-05,3.14158]
[1776727117297,69.23,75720.43,0.0,0.96987,2e-05,3.15845]
[1776727118305,69.22,75714.81,0.0,0.96975,2e-05,3.16846]
[1776727119312,69.22,75710.91,0.0,0.96967,2e-05,3.17536]
[1776727124348,69.22,75710.05,0.0,0.96966,2e-05,3.17591]
[1776727126361,69.21,75712.54,0.0,0.96972,2e-05,3.17098]
[1776727127369,69.21,75718.17,0.0,0.96984,2e-05,3.16057]
[1776727128378,69.21,75722.73,0.0,0.96994,2e-05,3.15214]
[1776727130393,69.21,75720.08,0.0,0.96989,2e-05,3.15661]
[1776727131400,69.21,75718.48,0.0,0.96986,2e-05,3.15934]
[1776727134421,69.21,75717.35,0.0,0.96984,2e-05,3.16087]
[1776727140463,69.2,75720.09,0.0,0.96991,2e-05,3.15484]
[1776727141470,69.2,75722.65,0.0,0.96997,2e-05,3.15004]
[1776727143483,69.2,75723.97,0.0,0.97,2e-05,3.14733]
[1776727144491,69.19,75724.94,0.0,0.97002,2e-05,3.14542]
[1776727146505,69.19,75725.82,0.0,0.97004,2e-05,3.14352]
[1776727149525,69.19,75726.88,0.0,0.97007,2e-05,3.14114]
[1776727152547,69.19,75727.81,0.0,0.9701,2e-05,3.13902]
[1776727154441,69.19,75727.57,0.0,0.97009,2e-05,3.1393]
[1776727154561,69.19,75728.22,0.0,0.97011,2e-05,3.13798]
[1776727155119,69.19,75728.22,0.0,0.97011,2e-05,3.13798]
[1776727155568,69.18,75733.47,0.0,0.97022,2e-05,3.12837]
[1776727156575,69.18,75734.53,0.0,0.97024,2e-05,3.12632]
[1776727157413,69.18,75734.53,0.0,0.97024,2e-05,3.12632]
[1776727160603,69.18,75737.07,0.0,0.9703,2e-05,3.12125]
[1776727165642,69.18,75737.26,0.0,0.97031,2e-05,3.12032]
[1776727168663,69.17,75739.28,0.0,0.97036,2e-05,3.11634]
[1776727170677,69.17,75736.62,0.0,0.97031,2e-05,3.1209]
[1776727171684,69.17,75734.06,0.0,0.97029,2e-05,3.12172]
[1776727174705,69.17,75735.8,0.0,0.97033,2e-05,3.11824]
[1776727175910,69.17,75735.8,0.0,0.97033,2e-05,3.11824]
[1776727176719,69.17,75737.06,0.0,0.97036,2e-05,3.11576]
[1776727177727,69.17,75739.43,0.0,0.97041,2e-05,3.1114]
[1776727178473,69.17,75739.43,0.0,0.97041,2e-05,3.1114]
[1776727178734,69.17,75742.13,0.0,0.97047,2e-05,3.10647]
[1776727179741,69.17,75746.31,0.0,0.97056,2e-05,3.0989]
[1776727180117,69.17,75746.31,0.0,0.97056,2e-05,3.0989]
[1776727180748,69.17,75750.48,0.0,0.97064,2e-05,3.09137]
[1776727181755,69.17,75753.41,0.0,0.97071,2e-05,3.08608]
[1776727186790,69.16,75753.1,0.0,0.9707,2e-05,3.0864]
[1776727191354,69.16,75753.1,0.0,0.9707,2e-05,3.08626]
[1776727191827,69.16,75750.0,0.0,0.97064,2e-05,3.09171]
[1776727192834,69.16,75746.88,0.0,0.97057,2e-05,3.09723]
[1776727195855,69.16,75745.42,0.0,0.97055,2e-05,3.09965]
[1776727198876,69.16,75744.41,0.0,0.97053,2e-05,3.10126]
[1776727201897,69.16,75743.28,0.0,0.97051,2e-05,3.10307]
[1776727206932,69.16,75743.14,0.0,0.97051,2e-05,3.10296]
[1776727212974,69.15,75742.93,0.0,0.97051,2e-05,3.10291]
[1776727214907,69.15,75742.93,0.0,0.97051,2e-05,3.10291]
[1776727214988,69.15,75744.57,0.0,0.97054,2e-05,3.09983]
[1776727215995,69.15,75746.76,0.0,0.97059,2e-05,3.09584]
[1776727217002,69.15,75748.55,0.0,0.97063,2e-05,3.09258]
[1776727219015,69.15,75750.38,0.0,0.97067,2e-05,3.0892]
[1776727230093,69.15,75750.74,0.0,0.97068,2e-05,3.08793]
[1776727232107,69.15,75752.7,0.0,0.97076,2e-05,3.08078]
[1776727237142,69.14,75752.94,0.0,0.97076,2e-05,3.08016]
[1776727242177,69.14,75752.5,0.0,0.97076,2e-05,3.08077]
[1776727245198,69.14,75751.53,0.0,0.97074,2e-05,3.08241]
[1776727247212,69.14,75747.52,0.0,0.97065,2e-05,3.0895]
[1776727248219,69.14,75744.53,0.0,0.97059,2e-05,3.0948]
[1776727250233,69.14,75757.32,0.0,0.97086,2e-05,3.07189]
[1776727251241,69.14,75767.17,0.0,0.97106,2e-05,3.0544]
[1776727252247,69.14,75767.64,0.0,0.97107,2e-05,3.05359]
[1776727256283,69.14,75770.63,0.0,0.97113,2e-05,3.04839]
[1776727261316,69.14,75771.3,0.0,0.97115,2e-05,3.04738]
[1776727266972,69.14,75771.48,0.0,0.97115,2e-05,3.0472]
[1776727269670,69.14,75771.65,0.0,0.97115,2e-05,3.04701]
[1776727269769,69.15,75776.57,0.0,0.97125,2e-05,3.03836]
[1776727270385,69.15,75779.92,0.0,0.97132,2e-05,3.03251]
[1776727275420,69.15,75781.98,0.0,0.97136,2e-05,3.02919]
[1776727276427,69.15,75782.88,0.0,0.97138,2e-05,3.02768]
[1776727281823,69.15,75783.32,0.0,0.97138,2e-05,3.02704]
[1776727284484,69.15,75780.28,0.0,0.97132,2e-05,3.03282]
[1776727285490,69.15,75777.88,0.0,0.97127,2e-05,3.0371]
[1776727286497,69.15,75776.87,0.0,0.97124,2e-05,3.03894]
[1776727290524,69.15,75783.65,0.0,0.97138,2e-05,3.02718]
[1776727291532,69.15,75785.77,0.0,0.97146,2e-05,3.02002]
[1776727292538,69.15,75777.79,0.0,0.97129,2e-05,3.03414]
[1776727293955,69.15,75777.79,0.0,0.97129,2e-05,3.03414]
[1776727294015,69.16,75772.48,0.0,0.97118,2e-05,3.04359]
[1776727294216,69.16,75772.48,0.0,0.97118,2e-05,3.04359]
[1776727294341,69.16,75772.48,0.0,0.97118,2e-05,3.04359]
[1776727294552,69.16,75767.25,0.0,0.97107,2e-05,3.05284]
[1776727295720,69.16,75767.25,0.0,0.97107,2e-05,3.05284]
[1776727295821,69.16,75764.75,0.0,0.97102,2e-05,3.05729]
[1776727298581,69.16,75766.8,0.0,0.97106,2e-05,3.05369]
[1776727299588,69.16,75769.05,0.0,0.97111,2e-05,3.04973]
[1776727302609,69.16,75770.07,0.0,0.97113,2e-05,3.04802]
[1776727305632,69.16,75773.44,0.0,0.9712,2e-05,3.04216]
[1776727307648,69.16,75774.75,0.0,0.97122,2e-05,3.03993]
[1776727308655,69.16,75776.15,0.0,0.97125,2e-05,3.0375]
[1776727318725,69.16,75776.86,0.0,0.97126,2e-05,3.03671]
[1776727320739,69.16,75775.76,0.0,0.97124,2e-05,3.03874]
[1776727321746,69.16,75770.83,0.0,0.97114,2e-05,3.04749]
[1776727322753,69.16,75768.55,0.0,0.97109,2e-05,3.05156]
[1776727326781,69.16,75766.71,0.0,0.97105,2e-05,3.05488]
[1776727329804,69.16,75764.76,0.0,0.97101,2e-05,3.05838]
[1776727334839,69.16,75764.88,0.0,0.97101,2e-05,3.0582]
[1776727339874,69.16,75764.52,0.0,0.971,2e-05,3.05888]
[1776727344909,69.16,75764.59,0.0,0.971,2e-05,3.0588]
[1776727346923,69.16,75770.02,0.0,0.97112,2e-05,3.04921]
[1776727347930,69.16,75775.2,0.0,0.97122,2e-05,3.04009]
[1776727348484,69.16,75775.2,0.0,0.97122,2e-05,3.04009]
[1776727348936,69.16,75776.85,0.0,0.97126,2e-05,3.03722]
[1776727350952,69.16,75778.02,0.0,0.97128,2e-05,3.03526]
[1776727351959,69.16,75779.72,0.0,0.97134,2e-05,3.02881]
[1776727352712,69.16,75779.72,0.0,0.97134,2e-05,3.02881]
[1776727352762,69.16,75779.72,0.0,0.97134,2e-05,3.02881]
[1776727352966,69.17,75785.41,0.0,0.97146,2e-05,3.01886]
[1776727358000,69.17,75784.21,0.0,0.97143,2e-05,3.02135]
[1776727363036,69.17,75783.63,0.0,0.97141,2e-05,3.02271]
[1776727368071,69.17,75783.75,0.0,0.97141,2e-05,3.0228]
[1776727370085,69.17,75785.17,0.0,0.97144,2e-05,3.02043]
[1776727379148,69.18,75784.74,0.0,0.97143,2e-05,3.02176]
[1776727380155,69.18,75783.74,0.0,0.9714,2e-05,3.02358]
[1776727386197,69.18,75784.53,0.0,0.97142,2e-05,3.02254]
[1776727390225,69.18,75785.65,0.0,0.97144,2e-05,3.02081]
[1776727395261,69.18,75786.27,0.0,0.97145,2e-05,3.02003]
[1776727398281,69.18,75784.86,0.0,0.97142,2e-05,3.0227]
[1776727399288,69.18,75782.06,0.0,0.97136,2e-05,3.02768]
[1776727401303,69.18,75781.09,0.0,0.97134,2e-05,3.02948]
[1776727403317,69.19,75782.09,0.0,0.97136,2e-05,3.02781]
[1776727404323,69.19,75783.39,0.0,0.97138,2e-05,3.02558]
[1776727409359,69.19,75783.42,0.0,0.97138,2e-05,3.0258]
[1776727415401,69.19,75783.47,0.0,0.97141,2e-05,3.02253]
[1776727416409,69.19,75781.53,0.0,0.97137,2e-05,3.026]
[1776727417632,69.19,75779.76,0.0,0.97133,2e-05,3.02917]
[1776727418585,69.19,75779.76,0.0,0.97133,2e-05,3.02917]
[1776727418685,69.19,75777.33,0.0,0.97128,2e-05,3.0335]
[1776727419827,69.19,75777.33,0.0,0.97128,2e-05,3.0335]
[1776727419857,69.19,75769.41,0.0,0.97112,2e-05,3.04752]
[1776727420435,69.19,75766.24,0.0,0.97105,2e-05,3.05314]
[1776727421708,69.19,75766.24,0.0,0.97105,2e-05,3.05314]
[1776727421779,69.19,75764.55,0.0,0.97102,2e-05,3.05615]
[1776727423457,69.19,75763.56,0.0,0.971,2e-05,3.05791]
[1776727424463,69.19,75761.12,0.0,0.97095,2e-05,3.06224]
[1776727425588,69.19,75761.12,0.0,0.97095,2e-05,3.06224]
[1776727425689,69.19,75756.43,0.0,0.97085,2e-05,3.07057]
[1776727426478,69.19,75754.7,0.0,0.97081,2e-05,3.07363]
[1776727427485,69.19,75758.52,0.0,0.97089,2e-05,3.06682]
[1776727428492,69.19,75761.9,0.0,0.97096,2e-05,3.06081]
[1776727433527,69.19,75763.32,0.0,0.97099,2e-05,3.05829]
[1776727438562,69.19,75762.78,0.0,0.97098,2e-05,3.05927]
[1776727439569,69.19,75760.83,0.0,0.97094,2e-05,3.06273]
[1776727442591,69.19,75759.88,0.0,0.97092,2e-05,3.06441]
[1776727444605,69.19,75757.51,0.0,0.97087,2e-05,3.0686]
[1776727446618,69.19,75758.41,0.0,0.97089,2e-05,3.06697]
[1776727447626,69.19,75759.83,0.0,0.97092,2e-05,3.06444]
[1776727449640,69.19,75761.74,0.0,0.97096,2e-05,3.06104]
[1776727450647,69.19,75759.81,0.0,0.97092,2e-05,3.06447]
[1776727451991,69.19,75759.81,0.0,0.97092,2e-05,3.06447]
[1776727452660,69.19,75761.98,0.0,0.97096,2e-05,3.06061]
[1776727454660,69.19,75761.65,0.0,0.97096,2e-05,3.06119]
[1776727466759,69.19,75761.43,0.0,0.97095,2e-05,3.06156]
[1776727469780,69.19,75762.37,0.0,0.97097,2e-05,3.05988]
[1776727474816,69.19,75762.37,0.0,0.971,2e-05,3.05635]
[1776727477838,69.19,75764.13,0.0,0.97104,2e-05,3.05324]
[1776727478670,69.19,75764.13,0.0,0.97104,2e-05,3.05324]
[1776727478950,69.19,75764.13,0.0,0.97104,2e-05,3.05324]
[1776727479037,69.19,75772.87,0.0,0.97122,2e-05,3.0378]
[1776727479852,69.19,75776.92,0.0,0.9713,2e-05,3.0307]
[1776727480858,69.19,75780.01,0.0,0.97137,2e-05,3.02531]
[1776727481865,69.19,75782.51,0.0,0.97142,2e-05,3.02097]
[1776727486901,69.19,75782.77,0.0,0.97142,2e-05,3.02081]
[1776727491970,69.19,75783.82,0.0,0.97144,2e-05,3.01924]
[1776727494990,69.2,75785.53,0.0,0.97147,2e-05,3.0164]
[1776727501033,69.2,75785.63,0.0,0.97147,2e-05,3.01659]
[1776727502041,69.2,75778.89,0.0,0.97133,2e-05,3.02849]
[1776727503282,69.2,75778.89,0.0,0.97133,2e-05,3.02849]
[1776727503289,69.2,75770.58,0.0,0.97116,2e-05,3.04324]
[1776727504055,69.2,75766.73,0.0,0.97108,2e-05,3.05005]
[1776727505062,69.2,75765.42,0.0,0.97105,2e-05,3.05239]
[1776727508083,69.2,75763.85,0.0,0.97102,2e-05,3.05517]
[1776727513118,69.2,75764.59,0.0,0.97103,2e-05,3.05387]
[1776727515132,69.2,75762.11,0.0,0.97098,2e-05,3.05828]
[1776727518153,69.2,75761.09,0.0,0.97096,2e-05,3.06009]
[1776727520167,69.2,75759.76,0.0,0.97093,2e-05,3.06244]
[1776727525202,69.2,75759.87,0.0,0.97094,2e-05,3.06224]
[1776727530237,69.2,75760.54,0.0,0.97095,2e-05,3.06106]
[1776727532251,69.2,75764.62,0.0,0.97107,2e-05,3.05032]
[1776727533257,69.2,75766.21,0.0,0.9711,2e-05,3.04753]
[1776727538293,69.2,75766.7,0.0,0.97111,2e-05,3.0468]
[1776727549370,69.2,75766.77,0.0,0.9711,2e-05,3.04699]
[1776727554405,69.2,75767.31,0.0,0.97111,2e-05,3.04617]
[1776727558433,69.2,75768.57,0.0,0.97114,2e-05,3.04407]
[1776727563468,69.21,75764.93,0.0,0.97106,2e-05,3.05066]
[1776727564475,69.21,75762.81,0.0,0.97102,2e-05,3.05444]
[1776727565482,69.21,75761.5,0.0,0.97099,2e-05,3.05677]
[1776727570517,69.21,75760.8,0.0,0.97097,2e-05,3.05806]
[1776727575552,69.21,75760.91,0.0,0.97098,2e-05,3.05792]
[1776727580586,69.21,75761.06,0.0,0.97098,2e-05,3.05774]
[1776727585622,69.21,75760.86,0.0,0.97097,2e-05,3.05818]
[1776727590656,69.21,75760.91,0.0,0.97097,2e-05,3.0582]
[1776727595692,69.21,75766.08,0.0,0.97111,2e-05,3.04564]
[1776727596699,69.21,75773.06,0.0,0.97125,2e-05,3.03337]
[1776727597705,69.21,75773.98,0.0,0.97127,2e-05,3.03181]
[1776727599272,69.21,75773.98,0.0,0.97127,2e-05,3.03181]
[1776727605327,69.21,75773.75,0.0,0.97126,2e-05,3.03248]
[1776727605762,69.21,75769.65,0.0,0.97118,2e-05,3.03996]
[1776727606769,69.21,75767.54,0.0,0.97113,2e-05,3.04374]
[1776727607775,69.21,75766.29,0.0,0.97111,2e-05,3.04599]
[1776727610528,69.21,75765.91,0.0,0.9711,2e-05,3.04674]
[1776727616875,69.22,75765.62,0.0,0.97109,2e-05,3.04745]
[1776727619859,69.22,75763.12,0.0,0.97104,2e-05,3.05207]
[1776727620867,69.22,75760.8,0.0,0.97099,2e-05,3.05621]
[1776727621943,69.22,75760.8,0.0,0.97099,2e-05,3.05621]
[1776727623892,69.22,75759.59,0.0,0.97096,2e-05,3.05844]
[1776727624902,69.22,75758.06,0.0,0.97093,2e-05,3.06117]
[1776727626915,69.22,75756.89,0.0,0.9709,2e-05,3.06329]
[1776727628929,69.22,75754.82,0.0,0.97086,2e-05,3.06699]
[1776727629936,69.22,75750.37,0.0,0.97077,2e-05,3.07491]
[1776727632181,69.22,75750.26,0.0,0.97077,2e-05,3.0751]
[1776727632249,69.22,75747.78,0.0,0.97071,2e-05,3.07951]
[1776727632960,69.22,75739.08,0.0,0.97053,2e-05,3.09502]
[1776727633967,69.22,75736.09,0.0,0.97047,2e-05,3.10033]
[1776727635914,69.22,75735.2,0.0,0.97045,2e-05,3.10187]
[1776727636043,69.22,75735.2,0.0,0.97045,2e-05,3.10187]
[1776727636112,69.22,75735.9,0.0,0.97047,2e-05,3.10056]
[1776727638476,69.22,75736.24,0.0,0.97048,2e-05,3.09984]
[1776727638531,69.22,75736.24,0.0,0.97048,2e-05,3.09984]
[1776727638693,69.22,75736.24,0.0,0.97048,2e-05,3.09984]
[1776727638950,69.22,75736.24,0.0,0.97048,2e-05,3.09984]
[1776727638975,69.22,75736.24,0.0,0.97048,2e-05,3.09979]
[1776727644036,69.21,75736.16,0.0,0.97048,2e-05,3.09965]
[1776727652093,69.21,75735.88,0.0,0.97051,2e-05,3.09613]
[1776727657130,69.21,75735.61,0.0,0.97051,2e-05,3.09633]
[1776727658136,69.21,75734.52,0.0,0.97048,2e-05,3.09822]
[1776727659144,69.21,75732.52,0.0,0.97044,2e-05,3.10174]
[1776727660151,69.21,75729.85,0.0,0.97039,2e-05,3.10647]
[1776727661158,69.21,75725.71,0.0,0.9703,2e-05,3.11383]
[1776727662165,69.21,75724.64,0.0,0.97028,2e-05,3.11568]
[1776727663172,69.21,75723.78,0.0,0.97026,2e-05,3.11713]
[1776727666193,69.2,75721.26,0.0,0.97021,2e-05,3.12137]
[1776727668206,69.2,75720.41,0.0,0.9702,2e-05,3.1227]
[1776727673242,69.2,75720.08,0.0,0.9702,2e-05,3.12264]
[1776727681300,69.19,75720.66,0.0,0.97022,2e-05,3.12072]
[1776727682307,69.19,75718.39,0.0,0.97017,2e-05,3.12481]
[1776727687377,69.19,75717.79,0.0,0.97017,2e-05,3.1252]
[1776727689393,69.19,75714.03,0.0,0.97009,2e-05,3.13175]
[1776727690400,69.19,75715.78,0.0,0.97013,2e-05,3.12847]
[1776727692414,69.19,75713.24,0.0,0.97008,2e-05,3.13281]
[1776727693421,69.18,75708.48,0.0,0.96998,2e-05,3.14129]
[1776727696442,69.18,75707.59,0.0,0.96996,2e-05,3.14247]
[1776727699463,69.18,75705.76,0.0,0.96993,2e-05,3.14535]
[1776727700469,69.18,75704.69,0.0,0.96991,2e-05,3.14714]
[1776727701305,69.18,75704.69,0.0,0.96991,2e-05,3.14714]
[1776727702489,69.18,75686.3,0.0,0.96952,2e-05,3.18024]
[1776727702639,69.18,75686.3,0.0,0.96952,2e-05,3.18024]
[1776727703496,69.17,75686.17,0.0,0.96952,2e-05,3.18028]
[1776727704503,69.17,75693.35,0.0,0.96967,2e-05,3.16699]
[1776727704898,69.17,75693.35,0.0,0.96967,2e-05,3.16699]
[1776727706519,69.17,75690.78,0.0,0.96962,2e-05,3.17132]
[1776727708316,69.17,75690.78,0.0,0.96962,2e-05,3.17132]
[1776727708377,69.17,75690.78,0.0,0.96962,2e-05,3.17132]
[1776727708444,69.17,75690.78,0.0,0.96962,2e-05,3.17132]
[1776727708418,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727708560,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727708696,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727708774,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727708945,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709202,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709229,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709248,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709256,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709285,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709358,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709450,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709493,69.17,75688.96,0.0,0.96959,2e-05,3.17427]
[1776727709456,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727709572,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727709703,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727709737,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727709840,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727709942,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710214,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710267,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710292,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710412,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710431,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710466,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710505,69.17,75686.81,0.0,0.96954,2e-05,3.178]
[1776727710506,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727710539,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727710640,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727710650,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727710706,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727710947,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711200,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711222,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711352,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711442,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711451,69.17,75685.42,0.0,0.96952,2e-05,3.18034]
[1776727711492,69.17,75686.48,0.0,0.96957,2e-05,3.17461]
[1776727711565,69.17,75686.48,0.0,0.96957,2e-05,3.17461]
[1776727711617,69.17,75686.48,0.0,0.96957,2e-05,3.17461]
[1776727711693,69.17,75686.48,0.0,0.96957,2e-05,3.17461]
[1776727711889,69.17,75686.48,0.0,0.96957,2e-05,3.17461]
[1776727712523,69.16,75688.14,0.0,0.96961,2e-05,3.1714]
[1776727712934,69.16,75688.14,0.0,0.96961,2e-05,3.1714]
[1776727712936,69.16,75688.14,0.0,0.96961,2e-05,3.1714]
[1776727713266,69.16,75688.14,0.0,0.96961,2e-05,3.1714]
[1776727713353,69.16,75664.0,0.0,0.96909,2e-05,3.21546]
[1776727714062,69.16,75664.0,0.0,0.96909,2e-05,3.21546]
[1776727714076,69.16,75655.79,0.0,0.96891,2e-05,3.2306]
[1776727715929,69.16,75654.98,0.0,0.96889,2e-05,3.23192]
[1776727715988,69.16,75654.64,0.0,0.96889,2e-05,3.23237]
[1776727719144,69.16,75652.4,0.0,0.96884,2e-05,3.23604]
[1776727719206,69.16,75652.4,0.0,0.96884,2e-05,3.23604]
[1776727719236,69.16,75652.4,0.0,0.96884,2e-05,3.23604]
[1776727720387,69.16,75652.1,0.0,0.96884,2e-05,3.23631]
[1776727720466,69.16,75652.1,0.0,0.96884,2e-05,3.23631]
[1776727720529,69.16,75652.1,0.0,0.96884,2e-05,3.23631]
[1776727720580,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727720708,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721005,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721059,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721172,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721181,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721194,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721236,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721363,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721384,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721412,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721461,69.15,75649.83,0.0,0.9688,2e-05,3.23992]
[1776727721452,69.15,75653.22,0.0,0.96887,2e-05,3.23336]
[1776727721625,69.15,75659.06,0.0,0.969,2e-05,3.22258]
[1776727722747,69.15,75659.06,0.0,0.969,2e-05,3.22258]
[1776727722894,69.15,75659.06,0.0,0.969,2e-05,3.22258]
[1776727722956,69.15,75659.06,0.0,0.969,2e-05,3.22258]
[1776727723026,69.15,75659.06,0.0,0.969,2e-05,3.22258]
[1776727723121,69.15,75660.39,0.0,0.96903,2e-05,3.21986]
[1776727725460,69.15,75660.99,0.0,0.96905,2e-05,3.21849]
[1776727725691,69.15,75661.12,0.0,0.96906,2e-05,3.21799]
[1776727725705,69.15,75661.12,0.0,0.96906,2e-05,3.21799]
[1776727725808,69.15,75661.12,0.0,0.96906,2e-05,3.21799]
[1776727725861,69.15,75661.12,0.0,0.96906,2e-05,3.21799]
[1776727725949,69.15,75661.12,0.0,0.96906,2e-05,3.21799]
[1776727727039,69.14,75661.12,0.0,0.96906,2e-05,3.21773]
[1776727727124,69.14,75661.12,0.0,0.96906,2e-05,3.21773]
[1776727727183,69.14,75661.12,0.0,0.96906,2e-05,3.21773]
[1776727727237,69.14,75661.12,0.0,0.96906,2e-05,3.21773]
[1776727727565,69.14,75661.12,0.0,0.96906,2e-05,3.21747]
[1776727728445,69.14,75661.12,0.0,0.96906,2e-05,3.21747]
[1776727728508,69.14,75661.12,0.0,0.96906,2e-05,3.21747]
[1776727728537,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728563,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728705,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728710,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728948,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728948,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727728989,69.14,75661.94,0.0,0.96909,2e-05,3.21544]
[1776727730065,69.14,75662.44,0.0,0.9691,2e-05,3.21452]
[1776727730400,69.14,75662.44,0.0,0.9691,2e-05,3.21452]
[1776727730408,69.14,75662.44,0.0,0.9691,2e-05,3.21452]
[1776727730643,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727730707,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731169,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731227,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731323,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731477,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731538,69.14,75662.64,0.0,0.96911,2e-05,3.2139]
[1776727731351,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727731591,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727731722,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727731724,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727731748,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727732061,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727732205,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727732258,69.14,75671.62,0.0,0.9693,2e-05,3.19714]
[1776727732297,69.13,75678.36,0.0,0.96945,2e-05,3.18457]
[1776727734103,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734114,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734169,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734221,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734334,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734500,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734552,69.13,75677.42,0.0,0.96944,2e-05,3.18609]
[1776727734703,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727734944,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735088,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735136,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735196,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735245,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735437,69.13,75677.69,0.0,0.96945,2e-05,3.18519]
[1776727735527,69.13,75677.94,0.0,0.96945,2e-05,3.18452]
[1776727737572,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737599,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737672,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737707,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737796,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737923,69.13,75677.9,0.0,0.96946,2e-05,3.18439]
[1776727737987,69.13,75681.81,0.0,0.96954,2e-05,3.17704]
[1776727739392,69.13,75681.81,0.0,0.96954,2e-05,3.17704]
[1776727739453,69.13,75681.81,0.0,0.96954,2e-05,3.17704]
[1776727739563,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739642,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739699,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739708,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739721,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739791,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739805,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727739952,69.12,75684.99,0.0,0.96961,2e-05,3.17087]
[1776727740038,69.12,75687.54,0.0,0.96967,2e-05,3.16622]
[1776727742661,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727742701,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727742795,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727742902,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727742946,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727743063,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727743133,69.12,75687.3,0.0,0.96967,2e-05,3.16631]
[1776727743805,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727743921,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727743936,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727743973,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744072,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744124,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744195,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744246,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744440,69.12,75687.95,0.0,0.96968,2e-05,3.16496]
[1776727744542,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727744681,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727744756,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727744936,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727745187,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727745192,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727745244,69.12,75688.31,0.0,0.9697,2e-05,3.16397]
[1776727745288,69.12,75688.23,0.0,0.96969,2e-05,3.16411]
[1776727746196,69.12,75688.23,0.0,0.96969,2e-05,3.16411]
[1776727746439,69.12,75688.23,0.0,0.96969,2e-05,3.16411]
[1776727746572,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727746624,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727746698,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727746938,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727747219,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727747272,69.12,75688.22,0.0,0.9697,2e-05,3.1638]
[1776727748192,69.12,75688.26,0.0,0.9697,2e-05,3.16356]
[1776727748441,69.12,75688.26,0.0,0.9697,2e-05,3.16356]
[1776727750200,69.11,75688.25,0.0,0.9697,2e-05,3.16342]
[1776727750441,69.11,75688.25,0.0,0.9697,2e-05,3.16342]
[1776727750588,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727750640,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727750693,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727750943,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727750994,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727751073,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727751114,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727751205,69.11,75688.25,0.0,0.96971,2e-05,3.16309]
[1776727751839,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727752602,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727752702,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727752709,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727752746,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727752945,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727753516,69.11,75687.38,0.0,0.96969,2e-05,3.16452]
[1776727753546,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753625,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753674,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753705,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753745,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753776,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727753951,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727754015,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727754022,69.11,75687.18,0.0,0.96969,2e-05,3.16456]
[1776727754100,69.11,75685.43,0.0,0.96965,2e-05,3.16775]
[1776727755622,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727755705,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727755712,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727755727,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727755985,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756083,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756216,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756299,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756406,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756412,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756455,69.11,75686.11,0.0,0.96967,2e-05,3.16634]
[1776727756502,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727756643,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727756749,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757201,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757358,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757366,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757395,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757449,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757529,69.11,75685.78,0.0,0.96966,2e-05,3.16662]
[1776727757459,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727757700,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727757701,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727757707,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727757946,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727758056,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727758444,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727758498,69.11,75685.81,0.0,0.96967,2e-05,3.16641]
[1776727758545,69.1,75685.83,0.0,0.96967,2e-05,3.16621]
[1776727760202,69.1,75685.97,0.0,0.96967,2e-05,3.16595]
[1776727760441,69.1,75685.97,0.0,0.96967,2e-05,3.16595]
[1776727760495,69.1,75685.97,0.0,0.96967,2e-05,3.16595]
[1776727760570,69.1,75685.94,0.0,0.96968,2e-05,3.1657]
[1776727762190,69.1,75685.98,0.0,0.96968,2e-05,3.16562]
[1776727762435,69.1,75685.98,0.0,0.96968,2e-05,3.16562]
[1776727762440,69.1,75685.98,0.0,0.96968,2e-05,3.16562]
[1776727762490,69.1,75685.98,0.0,0.96968,2e-05,3.16562]
[1776727762552,69.1,75685.98,0.0,0.96968,2e-05,3.16562]
[1776727762535,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727762597,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727762710,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727762711,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727762945,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727763015,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727763198,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727763449,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727763537,69.1,75685.94,0.0,0.96968,2e-05,3.16538]
[1776727763545,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727763711,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727763843,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727763953,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727764062,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727764204,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727764442,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727764584,69.1,75685.98,0.0,0.96968,2e-05,3.16516]
[1776727764543,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727764615,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727764699,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727764914,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727764943,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727764965,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727765196,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727765232,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727765314,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727765445,69.1,75688.63,0.0,0.96974,2e-05,3.16019]
[1776727765542,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727765692,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727765697,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727765749,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727765937,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727766206,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727766283,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727766335,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727766455,69.1,75690.47,0.0,0.96978,2e-05,3.1567]
[1776727766513,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727766687,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727766694,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727766746,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727766945,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727767004,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727767023,69.1,75691.25,0.0,0.9698,2e-05,3.15515]
[1776727767221,69.1,75690.75,0.0,0.96979,2e-05,3.15606]
[1776727768815,69.1,75690.88,0.0,0.96979,2e-05,3.15569]
[1776727768875,69.1,75690.88,0.0,0.96979,2e-05,3.15569]
[1776727768928,69.1,75690.88,0.0,0.96979,2e-05,3.15569]
[1776727768966,69.1,75690.88,0.0,0.96979,2e-05,3.15569]
[1776727768978,69.1,75690.88,0.0,0.96979,2e-05,3.15569]
[1776727769079,69.09,75690.66,0.0,0.96979,2e-05,3.15595]
[1776727769760,69.09,75690.66,0.0,0.96979,2e-05,3.15595]
[1776727769944,69.09,75690.66,0.0,0.96979,2e-05,3.15595]
[1776727769995,69.09,75690.66,0.0,0.96979,2e-05,3.15595]
[1776727770194,69.09,75690.66,0.0,0.96979,2e-05,3.15595]
[1776727770251,69.09,75690.62,0.0,0.96979,2e-05,3.15589]
[1776727777018,69.09,75690.49,0.0,0.96983,2e-05,3.15161]
[1776727782054,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727782957,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727783004,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727783077,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727783130,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727783196,69.08,75691.08,0.0,0.96985,2e-05,3.14991]
[1776727783297,69.08,75691.16,0.0,0.96985,2e-05,3.14963]
[1776727789103,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727790721,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727790942,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727790945,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727790998,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727791193,69.08,75691.37,0.0,0.96987,2e-05,3.14851]
[1776727791292,69.08,75691.37,0.0,0.96987,2e-05,3.14826]
[1776727795152,69.07,75692.36,0.0,0.9699,2e-05,3.1461]
[1776727795204,69.07,75692.36,0.0,0.9699,2e-05,3.1461]
[1776727795255,69.07,75692.36,0.0,0.9699,2e-05,3.1461]
[1776727795307,69.07,75692.36,0.0,0.9699,2e-05,3.1461]
[1776727795450,69.07,75692.36,0.0,0.9699,2e-05,3.1461]
[1776727795479,69.07,75692.36,0.0,0.9699,2e-05,3.14586]
[1776727801188,69.07,75692.43,0.0,0.96991,2e-05,3.14514]
[1776727802455,69.07,75692.43,0.0,0.96991,2e-05,3.14514]
[1776727802515,69.07,75692.43,0.0,0.96991,2e-05,3.14514]
[1776727802539,69.07,75692.43,0.0,0.96991,2e-05,3.14514]
[1776727802556,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727802678,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727802736,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727803119,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727803364,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727803471,69.07,75703.32,0.0,0.97014,2e-05,3.12522]
[1776727803546,69.07,75710.79,0.0,0.9703,2e-05,3.11168]
[1776727803932,69.07,75710.79,0.0,0.9703,2e-05,3.11168]
[1776727803986,69.07,75710.79,0.0,0.9703,2e-05,3.11168]
[1776727804210,69.07,75711.87,0.0,0.97032,2e-05,3.10974]
[1776727805461,69.07,75711.87,0.0,0.97032,2e-05,3.10974]
[1776727805514,69.07,75711.87,0.0,0.97032,2e-05,3.10974]
[1776727805684,69.07,75712.09,0.0,0.97033,2e-05,3.10923]
[1776727808018,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808036,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808066,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808187,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808249,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808343,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808434,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808446,69.07,75712.41,0.0,0.97034,2e-05,3.10859]
[1776727808474,69.07,75713.28,0.0,0.97036,2e-05,3.10691]
[1776727809720,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727809946,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727810033,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727810200,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727810251,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727810448,69.07,75714.48,0.0,0.97038,2e-05,3.10475]
[1776727810452,69.07,75717.98,0.0,0.97046,2e-05,3.09835]
[1776727811264,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727811646,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727811702,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727811854,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727811948,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727812099,69.07,75720.66,0.0,0.97051,2e-05,3.09355]
[1776727812270,69.06,75722.14,0.0,0.97055,2e-05,3.09085]
[1776727817159,69.06,75721.9,0.0,0.97054,2e-05,3.09116]
[1776727817194,69.06,75721.9,0.0,0.97054,2e-05,3.09116]
[1776727817599,69.06,75721.9,0.0,0.97054,2e-05,3.09116]
[1776727817260,69.06,75721.9,0.0,0.97054,2e-05,3.09112]
[1776727817651,69.06,75721.9,0.0,0.97054,2e-05,3.09112]
[1776727817691,69.06,75721.9,0.0,0.97054,2e-05,3.09112]
[1776727817792,69.06,75721.9,0.0,0.97054,2e-05,3.09109]
[1776727821125,69.06,75722.97,0.0,0.97057,2e-05,3.08911]
[1776727821194,69.06,75722.97,0.0,0.97057,2e-05,3.08911]
[1776727821200,69.06,75722.97,0.0,0.97057,2e-05,3.08911]
[1776727821219,69.06,75722.97,0.0,0.97057,2e-05,3.08911]
[1776727821438,69.06,75722.97,0.0,0.97057,2e-05,3.08911]
[1776727821539,69.06,75722.3,0.0,0.97055,2e-05,3.09024]
[1776727822682,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727822798,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727822850,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727822944,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727822996,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727823191,69.06,75722.04,0.0,0.97055,2e-05,3.09071]
[1776727823246,69.06,75722.04,0.0,0.97055,2e-05,3.09068]
[1776727826406,69.06,75721.84,0.0,0.97054,2e-05,3.09096]
[1776727826442,69.06,75721.84,0.0,0.97054,2e-05,3.09096]
[1776727826502,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727826681,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727826733,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727826819,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727826872,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727826947,69.06,75722.26,0.0,0.97055,2e-05,3.09014]
[1776727827375,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727827771,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727827825,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727827960,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727828015,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727828126,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727828178,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727828194,69.06,75722.37,0.0,0.97056,2e-05,3.08994]
[1776727828382,69.06,75724.81,0.0,0.97061,2e-05,3.08554]
[1776727829240,69.06,75724.81,0.0,0.97061,2e-05,3.08554]
[1776727829447,69.06,75724.81,0.0,0.97061,2e-05,3.08554]
[1776727829460,69.06,75724.81,0.0,0.97061,2e-05,3.08554]
[1776727829557,69.06,75724.81,0.0,0.97061,2e-05,3.08554]
[1776727829603,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727829710,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830121,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830199,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830281,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830439,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830442,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830469,69.06,75726.33,0.0,0.97064,2e-05,3.08275]
[1776727830483,69.06,75726.05,0.0,0.97063,2e-05,3.08323]
[1776727830691,69.06,75726.05,0.0,0.97063,2e-05,3.08323]
[1776727834247,69.06,75726.26,0.0,0.97067,2e-05,3.07923]
[1776727834306,69.06,75726.26,0.0,0.97067,2e-05,3.07923]
[1776727834436,69.06,75726.26,0.0,0.97067,2e-05,3.07923]
[1776727834441,69.06,75726.26,0.0,0.97067,2e-05,3.07923]
[1776727834567,69.06,75726.26,0.0,0.97067,2e-05,3.07923]
[1776727834586,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727834690,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727835714,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727835780,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727835946,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727835953,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727836192,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727836324,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727836442,69.06,75726.5,0.0,0.97068,2e-05,3.07878]
[1776727836665,69.06,75726.58,0.0,0.97068,2e-05,3.07859]
[1776727836674,69.06,75726.58,0.0,0.97068,2e-05,3.07859]
[1776727836691,69.06,75726.58,0.0,0.97068,2e-05,3.07859]
[1776727836892,69.06,75726.58,0.0,0.97068,2e-05,3.07859]
[1776727837008,69.06,75726.58,0.0,0.97068,2e-05,3.07859]
[1776727839459,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727839700,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727839941,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727840251,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727840297,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727840435,69.06,75728.14,0.0,0.97071,2e-05,3.07572]
[1776727840465,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727840687,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727840693,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727840702,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727840938,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727841187,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727841196,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727841249,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727841437,69.06,75728.25,0.0,0.97072,2e-05,3.0755]
[1776727841473,69.06,75728.32,0.0,0.97072,2e-05,3.07535]
[1776727841696,69.06,75728.32,0.0,0.97072,2e-05,3.07535]
[1776727842480,69.06,75729.22,0.0,0.97074,2e-05,3.07372]
[1776727843523,69.06,75729.22,0.0,0.97074,2e-05,3.07372]
[1776727843558,69.06,75729.22,0.0,0.97074,2e-05,3.07372]
[1776727843623,69.06,75729.22,0.0,0.97074,2e-05,3.0737]
[1776727843699,69.06,75729.22,0.0,0.97074,2e-05,3.0737]
[1776727844423,69.06,75729.22,0.0,0.97074,2e-05,3.0737]
[1776727844451,69.06,75729.22,0.0,0.97074,2e-05,3.0737]
[1776727844479,69.06,75729.22,0.0,0.97074,2e-05,3.0737]
[1776727844494,69.06,75729.17,0.0,0.97074,2e-05,3.07377]
[1776727844693,69.06,75729.17,0.0,0.97074,2e-05,3.07377]
[1776727844698,69.06,75729.17,0.0,0.97074,2e-05,3.07377]
[1776727844827,69.06,75729.17,0.0,0.97074,2e-05,3.07377]
[1776727845501,69.06,75729.12,0.0,0.97073,2e-05,3.07383]
[1776727846178,69.06,75729.12,0.0,0.97073,2e-05,3.07383]
[1776727846320,69.06,75729.12,0.0,0.97073,2e-05,3.07383]
[1776727846483,69.06,75729.12,0.0,0.97073,2e-05,3.07383]
[1776727846508,69.06,75729.38,0.0,0.97074,2e-05,3.07334]
[1776727846724,69.06,75729.38,0.0,0.97074,2e-05,3.07334]
[1776727847515,69.06,75728.86,0.0,0.97073,2e-05,3.07425]
[1776727854564,69.06,75729.44,0.0,0.97074,2e-05,3.07301]
[1776727859598,69.06,75728.24,0.0,0.97072,2e-05,3.07499]
[1776727860606,69.06,75724.93,0.0,0.97065,2e-05,3.08087]
[1776727861621,69.06,75709.6,0.0,0.97033,2e-05,3.10837]
[1776727862620,69.05,75698.26,0.0,0.97009,2e-05,3.12869]
[1776727862839,69.05,75698.26,0.0,0.97009,2e-05,3.12869]
[1776727863627,69.05,75691.22,0.0,0.96994,2e-05,3.14132]
[1776727863803,69.05,75691.22,0.0,0.96994,2e-05,3.14132]
[1776727863938,69.05,75691.22,0.0,0.96994,2e-05,3.14132]
[1776727864196,69.05,75691.22,0.0,0.96994,2e-05,3.14132]
[1776727864634,69.05,75689.06,0.0,0.9699,2e-05,3.14509]
[1776727866660,69.05,75687.9,0.0,0.96987,2e-05,3.14689]
[1776727871697,69.05,75687.43,0.0,0.96987,2e-05,3.14698]
[1776727877742,69.04,75687.29,0.0,0.96988,2e-05,3.14633]
[1776727879756,69.04,75688.27,0.0,0.96991,2e-05,3.14425]
[1776727888823,69.03,75688.52,0.0,0.96993,2e-05,3.1425]
[1776727891844,69.03,75687.66,0.0,0.96994,2e-05,3.14004]
[1776727894865,69.02,75681.08,0.0,0.96981,2e-05,3.15157]
[1776727895872,69.02,75676.68,0.0,0.96972,2e-05,3.15942]
[1776727896879,69.02,75669.63,0.0,0.96956,2e-05,3.17212]
[1776727897886,69.02,75667.35,0.0,0.96952,2e-05,3.1761]
[1776727900180,69.02,75667.06,0.0,0.96951,2e-05,3.17643]
[1776727900280,69.02,75667.06,0.0,0.96951,2e-05,3.17643]
[1776727900349,69.02,75668.07,0.0,0.96954,2e-05,3.17439]
[1776727901914,69.02,75675.25,0.0,0.9697,2e-05,3.16089]
[1776727902921,69.02,75679.45,0.0,0.96979,2e-05,3.15306]
[1776727903928,69.01,75680.34,0.0,0.96981,2e-05,3.15129]
[1776727904935,69.01,75682.2,0.0,0.96985,2e-05,3.14775]
[1776727908963,69.01,75680.9,0.0,0.96983,2e-05,3.14952]
[1776727910978,69.01,75678.66,0.0,0.96979,2e-05,3.15329]
[1776727911984,69.01,75676.19,0.0,0.96974,2e-05,3.15763]
[1776727913997,69.0,75675.3,0.0,0.96972,2e-05,3.15893]
[1776727917018,69.0,75674.48,0.0,0.96971,2e-05,3.15993]
[1776727923061,69.0,75674.34,0.0,0.96972,2e-05,3.15924]
[1776727925075,68.99,75677.53,0.0,0.96979,2e-05,3.15312]
[1776727927089,68.99,75675.43,0.0,0.96975,2e-05,3.15666]
[1776727928096,68.99,75676.57,0.0,0.96977,2e-05,3.15444]
[1776727931121,68.99,75675.77,0.0,0.96976,2e-05,3.15548]
[1776727932126,68.99,75677.04,0.0,0.96979,2e-05,3.15302]
[1776727937161,68.98,75681.57,0.0,0.96989,2e-05,3.14413]
[1776727938168,68.98,75684.87,0.0,0.96997,2e-05,3.13802]
[1776727939175,68.98,75687.06,0.0,0.97001,2e-05,3.13394]
[1776727940181,68.98,75689.04,0.0,0.97006,2e-05,3.13025]
[1776727941189,68.98,75690.94,0.0,0.9701,2e-05,3.12671]
[1776727942196,68.98,75692.98,0.0,0.97014,2e-05,3.12294]
[1776727943273,68.98,75692.98,0.0,0.97014,2e-05,3.12294]
[1776727943293,68.98,75696.56,0.0,0.97022,2e-05,3.11639]
[1776727944210,68.98,75701.27,0.0,0.97032,2e-05,3.10782]
[1776727945217,68.98,75703.39,0.0,0.97037,2e-05,3.10394]
[1776727946224,68.98,75704.87,0.0,0.9704,2e-05,3.10123]
[1776727952272,68.98,75705.08,0.0,0.97044,2e-05,3.09701]
[1776727957306,68.98,75705.05,0.0,0.97044,2e-05,3.09685]
[1776727964356,68.97,75705.28,0.0,0.97045,2e-05,3.09617]
[1776727971405,68.97,75705.24,0.0,0.97045,2e-05,3.096]
[1776727975433,68.97,75703.68,0.0,0.97042,2e-05,3.09869]
[1776727976440,68.97,75701.56,0.0,0.97037,2e-05,3.10248]
[1776727977447,68.97,75697.64,0.0,0.97029,2e-05,3.10952]
[1776727979465,68.97,75696.27,0.0,0.97026,2e-05,3.1119]
[1776727984500,68.97,75699.7,0.0,0.97034,2e-05,3.10548]
[1776727985507,68.97,75709.57,0.0,0.97055,2e-05,3.08768]
[1776727986514,68.97,75718.3,0.0,0.97073,2e-05,3.07201]
[1776727987521,68.97,75721.15,0.0,0.97079,2e-05,3.06692]
[1776727988528,68.97,75721.59,0.0,0.9708,2e-05,3.06615]
[1776727989535,68.97,75723.93,0.0,0.97085,2e-05,3.062]
[1776727991549,68.97,75724.58,0.0,0.97086,2e-05,3.0609]
[1776727992555,68.97,75725.83,0.0,0.97089,2e-05,3.05871]
[1776727993563,68.97,75728.33,0.0,0.97094,2e-05,3.05429]
[1776727995578,68.97,75729.84,0.0,0.97097,2e-05,3.05168]
[1776728000613,68.97,75730.89,0.0,0.97099,2e-05,3.05001]
[1776728001620,68.97,75728.2,0.0,0.97093,2e-05,3.05488]
[1776728002627,68.97,75727.39,0.0,0.97092,2e-05,3.05636]
[1776728003634,68.97,75725.62,0.0,0.97088,2e-05,3.05954]
[1776728005648,68.97,75724.87,0.0,0.97086,2e-05,3.06092]
[1776728007662,68.97,75723.86,0.0,0.97084,2e-05,3.06277]
[1776728011690,68.97,75724.7,0.0,0.97089,2e-05,3.05781]
[1776728012696,68.97,75726.25,0.0,0.97092,2e-05,3.05508]
[1776728013704,68.97,75728.89,0.0,0.97098,2e-05,3.05041]
[1776728014711,68.97,75729.55,0.0,0.97099,2e-05,3.04928]
[1776728016725,68.97,75730.96,0.0,0.97102,2e-05,3.04686]
[1776728019746,68.98,75731.9,0.0,0.97104,2e-05,3.04533]
[1776728020753,68.98,75733.62,0.0,0.97107,2e-05,3.04232]
[1776728021760,68.98,75738.17,0.0,0.97116,2e-05,3.0343]
[1776728022767,68.98,75739.2,0.0,0.97119,2e-05,3.03255]
[1776728026795,68.98,75739.8,0.0,0.97119,2e-05,3.03176]
[1776728031830,68.98,75741.61,0.0,0.97123,2e-05,3.02891]
[1776728033844,68.98,75743.15,0.0,0.97126,2e-05,3.02634]
[1776728036867,68.98,75741.22,0.0,0.97122,2e-05,3.03]
[1776728037873,68.98,75737.66,0.0,0.97114,2e-05,3.03638]
[1776728039887,68.98,75736.89,0.0,0.97112,2e-05,3.03787]
[1776728043916,68.99,75735.66,0.0,0.97109,2e-05,3.0403]
[1776728048951,68.99,75735.99,0.0,0.9711,2e-05,3.04001]
[1776728058015,68.99,75735.42,0.0,0.97108,2e-05,3.04154]
[1776728060030,68.99,75736.33,0.0,0.9711,2e-05,3.04003]
[1776728065065,68.99,75736.71,0.0,0.9711,2e-05,3.03965]
[1776728070100,69.0,75737.27,0.0,0.97111,2e-05,3.03894]
[1776728072114,69.0,75739.18,0.0,0.97118,2e-05,3.03214]
[1776728075134,69.0,75740.56,0.0,0.97121,2e-05,3.0299]
[1776728076142,69.0,75741.24,0.0,0.97122,2e-05,3.02877]
[1776728081177,69.0,75743.75,0.0,0.97127,2e-05,3.02468]
[1776728083299,69.0,75744.28,0.0,0.97128,2e-05,3.02382]
[1776728083321,69.0,75744.28,0.0,0.97128,2e-05,3.02382]
[1776728083602,69.0,75744.28,0.0,0.97128,2e-05,3.02382]
[1776728084198,69.0,75748.41,0.0,0.97136,2e-05,3.01668]
[1776728085205,69.0,75750.22,0.0,0.9714,2e-05,3.01358]
[1776728086207,69.0,75750.22,0.0,0.9714,2e-05,3.01358]
[1776728087919,69.0,75749.85,0.0,0.97139,2e-05,3.01433]
[1776728088225,69.0,75746.96,0.0,0.97133,2e-05,3.0196]
[1776728089233,69.0,75743.33,0.0,0.97125,2e-05,3.0261]
[1776728090556,69.0,75743.33,0.0,0.97125,2e-05,3.0261]
[1776728090657,69.01,75740.41,0.0,0.97119,2e-05,3.03133]
[1776728091247,69.01,75742.18,0.0,0.97123,2e-05,3.02826]
[1776728094268,69.01,75743.27,0.0,0.97125,2e-05,3.02653]
[1776728099303,69.01,75743.94,0.0,0.97126,2e-05,3.0257]
[1776728100310,69.01,75744.81,0.0,0.97127,2e-05,3.02423]
[1776728101893,69.01,75744.81,0.0,0.97127,2e-05,3.02423]
[1776728101899,69.01,75745.4,0.0,0.97128,2e-05,3.02335]
[1776728103331,69.01,75742.53,0.0,0.97122,2e-05,3.0285]
[1776728104338,69.01,75741.78,0.0,0.97121,2e-05,3.02989]
[1776728109261,69.01,75741.35,0.0,0.9712,2e-05,3.03092]
[1776728111387,69.01,75742.12,0.0,0.97121,2e-05,3.02976]
[1776728116422,69.02,75742.12,0.0,0.97121,2e-05,3.0301]
[1776728119277,69.02,75742.16,0.0,0.9712,2e-05,3.03017]
[1776728119443,69.02,75740.56,0.0,0.97117,2e-05,3.03308]
[1776728120449,69.02,75739.63,0.0,0.97115,2e-05,3.03479]
[1776728122694,69.02,75739.76,0.0,0.97115,2e-05,3.03462]
[1776728129610,69.02,75739.6,0.0,0.97115,2e-05,3.0351]
[1776728135555,69.03,75738.97,0.0,0.97116,2e-05,3.03341]
[1776728139583,69.03,75738.17,0.0,0.97114,2e-05,3.0351]
[1776728140590,69.03,75739.49,0.0,0.97116,2e-05,3.03283]
[1776728141597,69.03,75743.02,0.0,0.97124,2e-05,3.02665]
[1776728143611,69.03,75743.63,0.0,0.97125,2e-05,3.02573]
[1776728148646,69.03,75743.75,0.0,0.97125,2e-05,3.02591]
[1776728153681,69.03,75744.1,0.0,0.97125,2e-05,3.02568]
[1776728154688,69.03,75745.24,0.0,0.97127,2e-05,3.02374]
[1776728155695,69.03,75747.62,0.0,0.97132,2e-05,3.01961]
[1776728156702,69.04,75748.87,0.0,0.97134,2e-05,3.01748]
[1776728158716,69.04,75753.91,0.0,0.97145,2e-05,3.00878]
[1776728159723,69.04,75757.97,0.0,0.97153,2e-05,3.00173]
[1776728160730,69.04,75762.39,0.0,0.97162,2e-05,2.99407]
[1776728161737,69.04,75764.84,0.0,0.97167,2e-05,2.9899]
[1776728163778,69.04,75764.81,0.0,0.97166,2e-05,2.99008]
[1776728163824,69.04,75765.12,0.0,0.97167,2e-05,2.98982]
[1776728166188,69.04,75765.66,0.0,0.97168,2e-05,2.98901]
[1776728166772,69.04,75765.96,0.0,0.97168,2e-05,2.98863]
[1776728169793,69.05,75766.85,0.0,0.97169,2e-05,2.98764]
[1776728174832,69.05,75766.88,0.0,0.97168,2e-05,2.98832]
[1776728179867,69.06,75766.77,0.0,0.97167,2e-05,2.98924]
[1776728182888,69.06,75767.85,0.0,0.97169,2e-05,2.98779]
[1776728184902,69.06,75773.61,0.0,0.9718,2e-05,2.97802]
[1776728185909,69.06,75779.3,0.0,0.97192,2e-05,2.96809]
[1776728186916,69.06,75782.84,0.0,0.97199,2e-05,2.96228]
[1776728191951,69.07,75781.68,0.0,0.97198,2e-05,2.96177]
[1776728196986,69.08,75782.03,0.0,0.97198,2e-05,2.96213]
[1776728202023,69.08,75781.92,0.0,0.97197,2e-05,2.96329]
[1776728206051,69.09,75783.97,0.0,0.972,2e-05,2.96049]
[1776728207057,69.09,75786.4,0.0,0.97205,2e-05,2.95647]
[1776728208064,69.09,75787.8,0.0,0.97207,2e-05,2.95424]
[1776728208426,69.09,75787.8,0.0,0.97207,2e-05,2.95424]
[1776728208464,69.09,75787.8,0.0,0.97207,2e-05,2.95424]
[1776728208694,69.09,75787.8,0.0,0.97207,2e-05,2.95424]
[1776728209072,69.09,75790.83,0.0,0.97213,2e-05,2.9492]
[1776728210079,69.09,75793.17,0.0,0.97218,2e-05,2.94536]
[1776728211086,69.09,75792.4,0.0,0.97216,2e-05,2.94692]
[1776728212093,69.1,75793.48,0.0,0.97218,2e-05,2.94526]
[1776728213100,69.1,75794.19,0.0,0.97219,2e-05,2.94426]
[1776728217044,69.1,75795.22,0.0,0.9722,2e-05,2.94337]
[1776728218213,69.1,75795.3,0.0,0.9722,2e-05,2.94324]
[1776728218269,69.1,75795.3,0.0,0.9722,2e-05,2.94324]
[1776728218314,69.1,75795.3,0.0,0.9722,2e-05,2.94324]
[1776728218447,69.1,75795.3,0.0,0.9722,2e-05,2.94324]
[1776728218455,69.1,75796.95,0.0,0.97223,2e-05,2.94061]
[1776728222613,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728222680,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728222734,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728222935,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728222950,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728222998,69.11,75797.36,0.0,0.97223,2e-05,2.94037]
[1776728223035,69.11,75797.82,0.0,0.97224,2e-05,2.94027]
[1776728223187,69.11,75797.82,0.0,0.97224,2e-05,2.94027]
[1776728223959,69.11,75797.82,0.0,0.97224,2e-05,2.94027]
[1776728224024,69.11,75797.82,0.0,0.97224,2e-05,2.94027]
[1776728224078,69.11,75797.82,0.0,0.97224,2e-05,2.94027]
[1776728224048,69.11,75798.05,0.0,0.97224,2e-05,2.94011]
[1776728224193,69.11,75798.05,0.0,0.97224,2e-05,2.94011]
[1776728230114,69.12,75800.01,0.0,0.97226,2e-05,2.93792]
[1776728230194,69.12,75800.01,0.0,0.97226,2e-05,2.93792]
[1776728230435,69.12,75800.01,0.0,0.97226,2e-05,2.93792]
[1776728230487,69.12,75800.01,0.0,0.97226,2e-05,2.93792]
[1776728230690,69.12,75800.01,0.0,0.97226,2e-05,2.93792]
[1776728230791,69.12,75800.13,0.0,0.97226,2e-05,2.93795]
[1776728236261,69.13,75801.4,0.0,0.97227,2e-05,2.93719]
[1776728239023,69.13,75801.86,0.0,0.97228,2e-05,2.93663]
[1776728239075,69.13,75801.86,0.0,0.97228,2e-05,2.93663]
[1776728239081,69.13,75801.86,0.0,0.97228,2e-05,2.93663]
[1776728239040,69.14,75800.71,0.0,0.97225,2e-05,2.9391]
[1776728239133,69.14,75800.71,0.0,0.97225,2e-05,2.9391]
[1776728239191,69.14,75800.71,0.0,0.97225,2e-05,2.9391]
[1776728239283,69.14,75801.07,0.0,0.97226,2e-05,2.93848]
[1776728244318,69.14,75801.47,0.0,0.97225,2e-05,2.93897]
[1776728246181,69.15,75801.58,0.0,0.97225,2e-05,2.93902]
[1776728246193,69.15,75801.58,0.0,0.97225,2e-05,2.93902]
[1776728246269,69.15,75801.58,0.0,0.97225,2e-05,2.93902]
[1776728246321,69.15,75801.58,0.0,0.97225,2e-05,2.93902]
[1776728246436,69.15,75801.58,0.0,0.97225,2e-05,2.93902]
[1776728246538,69.15,75801.19,0.0,0.97224,2e-05,2.93993]
[1776728251928,69.15,75800.79,0.0,0.97222,2e-05,2.94156]
[1776728251945,69.15,75800.79,0.0,0.97222,2e-05,2.94156]
[1776728252042,69.15,75800.79,0.0,0.97222,2e-05,2.94156]
[1776728252096,69.15,75800.79,0.0,0.97222,2e-05,2.94156]
[1776728251958,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728252202,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728252835,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728252913,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728252945,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728252970,69.16,75800.92,0.0,0.97225,2e-05,2.93832]
[1776728253037,69.16,75800.38,0.0,0.97224,2e-05,2.93949]
[1776728258415,69.17,75798.75,0.0,0.97219,2e-05,2.94346]
[1776728263450,69.17,75798.72,0.0,0.97218,2e-05,2.94465]
[1776728267272,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267359,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267413,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267435,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267534,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267581,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267647,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267702,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267745,69.18,75798.64,0.0,0.97217,2e-05,2.94525]
[1776728267748,69.18,75799.88,0.0,0.97219,2e-05,2.94356]
[1776728268280,69.18,75799.88,0.0,0.97219,2e-05,2.94356]
[1776728268367,69.18,75799.88,0.0,0.97219,2e-05,2.94356]
[1776728268420,69.18,75799.88,0.0,0.97219,2e-05,2.94356]
[1776728268439,69.18,75799.88,0.0,0.97219,2e-05,2.94356]
[1776728268486,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269496,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269557,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269609,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269669,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269699,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269722,69.18,75800.41,0.0,0.9722,2e-05,2.94287]
[1776728269824,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728270699,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728270844,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728270905,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728270942,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728271083,69.18,75800.72,0.0,0.9722,2e-05,2.94256]
[1776728271108,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271157,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271192,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271489,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271673,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271688,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271815,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271839,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728271939,69.19,75799.87,0.0,0.97218,2e-05,2.94449]
[1776728272040,69.19,75801.2,0.0,0.9722,2e-05,2.94243]
[1776728277549,69.19,75803.73,0.0,0.97224,2e-05,2.93923]
[1776728279487,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728279693,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728279700,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728279754,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728279937,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728280052,69.2,75804.99,0.0,0.97226,2e-05,2.9373]
[1776728280036,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280191,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280199,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280215,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280435,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280606,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280694,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280751,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280803,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280937,69.2,75805.36,0.0,0.97227,2e-05,2.93714]
[1776728280962,69.2,75806.56,0.0,0.97229,2e-05,2.93532]
[1776728283920,69.2,75807.74,0.0,0.97231,2e-05,2.93353]
[1776728283939,69.2,75807.74,0.0,0.97231,2e-05,2.93353]
[1776728284067,69.2,75807.74,0.0,0.97231,2e-05,2.93353]
[1776728284119,69.2,75807.74,0.0,0.97231,2e-05,2.93353]
[1776728284040,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284188,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284200,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284435,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284469,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284819,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284944,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728284951,69.21,75807.81,0.0,0.9723,2e-05,2.93391]
[1776728285042,69.21,75806.67,0.0,0.97228,2e-05,2.93612]
[1776728285168,69.21,75806.67,0.0,0.97228,2e-05,2.93612]
[1776728285191,69.21,75806.67,0.0,0.97228,2e-05,2.93612]
[1776728290642,69.22,75805.89,0.0,0.97225,2e-05,2.93866]
[1776728295677,69.22,75805.65,0.0,0.97223,2e-05,2.94025]
[1776728298664,69.23,75805.68,0.0,0.97223,2e-05,2.94066]
[1776728298688,69.23,75805.68,0.0,0.97223,2e-05,2.94066]
[1776728298945,69.23,75805.68,0.0,0.97223,2e-05,2.94066]
[1776728298998,69.23,75805.68,0.0,0.97223,2e-05,2.94066]
[1776728299039,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728299188,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728299456,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728299693,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728299806,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728299935,69.23,75805.72,0.0,0.97222,2e-05,2.94106]
[1776728300012,69.23,75805.67,0.0,0.97222,2e-05,2.94137]
[1776728305747,69.24,75806.41,0.0,0.97222,2e-05,2.94124]
[1776728307028,69.24,75806.41,0.0,0.97222,2e-05,2.94124]
[1776728311403,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311423,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311436,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311444,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311469,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311692,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311747,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311804,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728311936,69.25,75806.88,0.0,0.97222,2e-05,2.94153]
[1776728312038,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728312192,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728312442,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728312494,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728312699,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728312936,69.25,75806.98,0.0,0.97224,2e-05,2.93833]
[1776728313035,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313196,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313248,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313436,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313689,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313888,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313939,69.25,75807.15,0.0,0.97225,2e-05,2.93825]
[1776728313989,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316188,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316435,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316440,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316492,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316687,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316935,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316941,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728316992,69.25,75807.8,0.0,0.97226,2e-05,2.93735]
[1776728317037,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317369,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317409,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317591,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317643,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317689,69.26,75807.8,0.0,0.97225,2e-05,2.93802]
[1776728317834,69.26,75807.97,0.0,0.97225,2e-05,2.93772]
[1776728319950,69.26,75807.97,0.0,0.97225,2e-05,2.93772]
[1776728320130,69.26,75807.97,0.0,0.97225,2e-05,2.93772]
[1776728320015,69.26,75807.97,0.0,0.97224,2e-05,2.93838]
[1776728320855,69.26,75818.32,0.0,0.97245,2e-05,2.92057]
[1776728321414,69.26,75818.32,0.0,0.97245,2e-05,2.92057]
[1776728321437,69.26,75818.32,0.0,0.97245,2e-05,2.92057]
[1776728321861,69.26,75818.32,0.0,0.97245,2e-05,2.92057]
[1776728321862,69.26,75824.5,0.0,0.97257,2e-05,2.91019]
[1776728322749,69.26,75824.5,0.0,0.97257,2e-05,2.91019]
[1776728322869,69.26,75826.22,0.0,0.9726,2e-05,2.90749]
[1776728323214,69.26,75826.22,0.0,0.9726,2e-05,2.90749]
[1776728323425,69.26,75826.22,0.0,0.9726,2e-05,2.90749]
[1776728323435,69.26,75826.22,0.0,0.9726,2e-05,2.90749]
[1776728323481,69.26,75826.22,0.0,0.9726,2e-05,2.90749]
[1776728323876,69.26,75829.12,0.0,0.97266,2e-05,2.90279]
[1776728326088,69.27,75830.33,0.0,0.97268,2e-05,2.90099]
[1776728326192,69.27,75830.33,0.0,0.97268,2e-05,2.90099]
[1776728326189,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326196,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326249,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326437,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326489,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326687,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326700,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326736,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326934,69.27,75830.62,0.0,0.97268,2e-05,2.90104]
[1776728326954,69.27,75830.44,0.0,0.97267,2e-05,2.90134]
[1776728328807,69.27,75828.51,0.0,0.97263,2e-05,2.90492]
[1776728328936,69.27,75828.51,0.0,0.97263,2e-05,2.90492]
[1776728328942,69.27,75828.51,0.0,0.97263,2e-05,2.90492]
[1776728328965,69.27,75828.51,0.0,0.97263,2e-05,2.90492]
[1776728329186,69.27,75828.51,0.0,0.97263,2e-05,2.90492]
[1776728329025,69.28,75828.69,0.0,0.97263,2e-05,2.90514]
[1776728330056,69.28,75828.69,0.0,0.97263,2e-05,2.90514]
[1776728330201,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330208,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330271,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330377,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330435,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330546,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330694,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330699,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330722,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330935,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728330941,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728331011,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728331190,69.28,75830.63,0.0,0.97266,2e-05,2.90209]
[1776728331029,69.28,75829.29,0.0,0.97264,2e-05,2.90438]
[1776728331932,69.28,75826.2,0.0,0.97257,2e-05,2.90993]
[1776728332939,69.28,75823.76,0.0,0.97252,2e-05,2.91438]
[1776728334565,69.28,75823.59,0.0,0.97252,2e-05,2.91492]
[1776728334694,69.28,75823.59,0.0,0.97252,2e-05,2.91492]
[1776728334746,69.28,75823.59,0.0,0.97252,2e-05,2.91492]
[1776728334940,69.28,75823.59,0.0,0.97252,2e-05,2.91492]
[1776728335041,69.29,75823.15,0.0,0.9725,2e-05,2.91616]
[1776728340296,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340434,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340441,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340495,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340695,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340703,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340917,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340934,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728340969,69.29,75822.52,0.0,0.97248,2e-05,2.91847]
[1776728341003,69.3,75822.52,0.0,0.97247,2e-05,2.91871]
[1776728342002,69.3,75820.01,0.0,0.97242,2e-05,2.92326]
[1776728344021,69.3,75816.58,0.0,0.97235,2e-05,2.92963]
[1776728345026,69.3,75818.97,0.0,0.97239,2e-05,2.92574]
[1776728346786,69.3,75819.72,0.0,0.9724,2e-05,2.92469]
[1776728346905,69.3,75819.72,0.0,0.9724,2e-05,2.92469]
[1776728346936,69.3,75819.72,0.0,0.9724,2e-05,2.92469]
[1776728346958,69.3,75819.72,0.0,0.9724,2e-05,2.92469]
[1776728347040,69.3,75819.41,0.0,0.9724,2e-05,2.92545]
[1776728347448,69.3,75819.41,0.0,0.9724,2e-05,2.92545]
[1776728347671,69.3,75819.41,0.0,0.9724,2e-05,2.92545]
[1776728347691,69.3,75819.41,0.0,0.9724,2e-05,2.92545]
[1776728347724,69.3,75819.41,0.0,0.9724,2e-05,2.92545]
[1776728348047,69.31,75819.93,0.0,0.9724,2e-05,2.92479]
[1776728358118,69.32,75819.93,0.0,0.97238,2e-05,2.92711]
[1776728362313,69.33,75819.93,0.0,0.97237,2e-05,2.92802]
[1776728362438,69.33,75819.93,0.0,0.97237,2e-05,2.92802]
[1776728362449,69.33,75819.93,0.0,0.97237,2e-05,2.92802]
[1776728362501,69.33,75819.93,0.0,0.97237,2e-05,2.92802]
[1776728362690,69.33,75819.93,0.0,0.97237,2e-05,2.92802]
[1776728364160,69.33,75819.95,0.0,0.97236,2e-05,2.92844]
[1776728372855,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728372938,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728372969,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728373022,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728373192,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728373198,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728373203,69.34,75819.91,0.0,0.97235,2e-05,2.92942]
[1776728373223,69.34,75819.99,0.0,0.97237,2e-05,2.92694]
[1776728373434,69.34,75819.99,0.0,0.97237,2e-05,2.92694]
[1776728379921,69.35,75822.15,0.0,0.9724,2e-05,2.92437]
[1776728379937,69.35,75822.15,0.0,0.9724,2e-05,2.92437]
[1776728379941,69.35,75822.15,0.0,0.9724,2e-05,2.92437]
[1776728379973,69.35,75822.15,0.0,0.9724,2e-05,2.92437]
[1776728380193,69.35,75822.15,0.0,0.9724,2e-05,2.92437]
[1776728380076,69.35,75822.54,0.0,0.9724,2e-05,2.92417]
[1776728386314,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728388808,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728388935,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728388942,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728389105,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728389156,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728389196,69.36,75823.16,0.0,0.9724,2e-05,2.92449]
[1776728389206,69.37,75823.16,0.0,0.97239,2e-05,2.92518]
[1776728394039,69.37,75822.18,0.0,0.97237,2e-05,2.92709]
[1776728394187,69.37,75822.18,0.0,0.97237,2e-05,2.92709]
[1776728394194,69.37,75822.18,0.0,0.97237,2e-05,2.92709]
[1776728394140,69.38,75821.65,0.0,0.97235,2e-05,2.92889]
[1776728394352,69.38,75821.65,0.0,0.97235,2e-05,2.92889]
[1776728394388,69.38,75821.65,0.0,0.97235,2e-05,2.92889]
[1776728394437,69.38,75821.65,0.0,0.97235,2e-05,2.92889]
[1776728394288,69.38,75821.65,0.0,0.97235,2e-05,2.92889]
[1776728395376,69.38,75821.72,0.0,0.97235,2e-05,2.92899]
[1776728400658,69.38,75821.54,0.0,0.97234,2e-05,2.92952]
[1776728400686,69.38,75821.54,0.0,0.97234,2e-05,2.92952]
[1776728400811,69.38,75821.54,0.0,0.97234,2e-05,2.92952]
[1776728400889,69.38,75821.54,0.0,0.97234,2e-05,2.92952]
[1776728400902,69.38,75821.54,0.0,0.97234,2e-05,2.92952]
[1776728400964,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728401684,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728401802,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728401942,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728401979,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728402199,69.38,75821.54,0.0,0.97233,2e-05,2.9304]
[1776728402226,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728402436,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728402692,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728402942,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728402995,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728403193,69.39,75814.81,0.0,0.97219,2e-05,2.94239]
[1776728403037,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403367,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403412,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403435,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403689,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403849,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403901,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403939,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728404210,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728404279,69.39,75802.16,0.0,0.97194,2e-05,2.96425]
[1776728403944,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404342,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404440,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404454,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404594,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404813,69.39,75799.73,0.0,0.97189,2e-05,2.96863]
[1776728404914,69.39,75799.56,0.0,0.97188,2e-05,2.96908]
[1776728406298,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728406448,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728406647,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728406654,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728406877,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728406996,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728407122,69.39,75798.99,0.0,0.97187,2e-05,2.97022]
[1776728407223,69.39,75798.73,0.0,0.97186,2e-05,2.97097]
[1776728407454,69.39,75798.73,0.0,0.97186,2e-05,2.97097]
[1776728407692,69.39,75798.73,0.0,0.97186,2e-05,2.97097]
[1776728407725,69.39,75801.49,0.0,0.97192,2e-05,2.96619]
[1776728408475,69.39,75805.43,0.0,0.97199,2e-05,2.95952]
[1776728413510,69.4,75805.94,0.0,0.97199,2e-05,2.9595]
[1776728414517,69.4,75806.93,0.0,0.97201,2e-05,2.95796]
[1776728415817,69.4,75808.71,0.0,0.97205,2e-05,2.95506]
[1776728416531,69.4,75809.83,0.0,0.97207,2e-05,2.9533]
[1776728422573,69.41,75809.69,0.0,0.97205,2e-05,2.95463]
[1776728427608,69.42,75810.97,0.0,0.97207,2e-05,2.9533]
[1776728429622,69.42,75812.38,0.0,0.97209,2e-05,2.95122]
[1776728436671,69.43,75813.58,0.0,0.97213,2e-05,2.94695]
[1776728437677,69.43,75816.1,0.0,0.97218,2e-05,2.94279]
[1776728439692,69.43,75817.32,0.0,0.9722,2e-05,2.94108]
[1776728440699,69.43,75819.58,0.0,0.97224,2e-05,2.93739]
[1776728441705,69.43,75821.26,0.0,0.97227,2e-05,2.9347]
[1776728443720,69.43,75822.21,0.0,0.97229,2e-05,2.93349]
[1776728445733,69.44,75824.51,0.0,0.97233,2e-05,2.92996]
[1776728448196,69.44,75824.45,0.0,0.97233,2e-05,2.93027]
[1776728448279,69.44,75824.45,0.0,0.97233,2e-05,2.93027]
[1776728448260,69.44,75824.22,0.0,0.97232,2e-05,2.93109]
[1776728449515,69.44,75824.35,0.0,0.97232,2e-05,2.93087]
[1776728454824,69.45,75825.41,0.0,0.97233,2e-05,2.93031]
[1776728458853,69.46,75824.42,0.0,0.9723,2e-05,2.93285]
[1776728460867,69.46,75825.72,0.0,0.97232,2e-05,2.93103]
[1776728467920,69.47,75825.55,0.0,0.9723,2e-05,2.93279]
[1776728473963,69.48,75826.68,0.0,0.97231,2e-05,2.9321]
[1776728475977,69.48,75828.16,0.0,0.97233,2e-05,2.92997]
[1776728477274,69.48,75828.16,0.0,0.97233,2e-05,2.92997]
[1776728480021,69.48,75829.11,0.0,0.97234,2e-05,2.92918]
[1776728481020,69.49,75831.66,0.0,0.97239,2e-05,2.92502]
[1776728482027,69.49,75833.19,0.0,0.97242,2e-05,2.9226]
[1776728484041,69.49,75836.04,0.0,0.97247,2e-05,2.91816]
[1776728485049,69.49,75838.4,0.0,0.97251,2e-05,2.91435]
[1776728487849,69.49,75838.6,0.0,0.97252,2e-05,2.91377]
[1776728493104,69.49,75837.57,0.0,0.97254,2e-05,2.9114]
[1776728494111,69.49,75836.27,0.0,0.97251,2e-05,2.91351]
[1776728495118,69.48,75833.47,0.0,0.97246,2e-05,2.91819]
[1776728500154,69.48,75836.84,0.0,0.97253,2e-05,2.9117]
[1776728506194,69.48,75837.39,0.0,0.97255,2e-05,2.91014]
[1776728515541,69.48,75837.78,0.0,0.97256,2e-05,2.90962]
[1776728518278,69.49,75839.45,0.0,0.97256,2e-05,2.90924]
[1776728519286,69.49,75838.28,0.0,0.97254,2e-05,2.91149]
[1776728525328,69.5,75838.63,0.0,0.97253,2e-05,2.91238]
[1776728527049,69.51,75838.64,0.0,0.97252,2e-05,2.91261]
[1776728532105,69.51,75838.71,0.0,0.97252,2e-05,2.91323]
[1776728532377,69.52,75839.9,0.0,0.97253,2e-05,2.91194]
[1776728533384,69.52,75837.99,0.0,0.97249,2e-05,2.91545]
[1776728534391,69.52,75834.89,0.0,0.97243,2e-05,2.92099]
[1776728536404,69.52,75833.81,0.0,0.9724,2e-05,2.92331]
[1776728541441,69.52,75834.07,0.0,0.97241,2e-05,2.92229]
[1776728553527,69.51,75834.06,0.0,0.97246,2e-05,2.91753]
[1776728557555,69.51,75836.17,0.0,0.9725,2e-05,2.91354]
[1776728562590,69.5,75835.52,0.0,0.9725,2e-05,2.91419]
[1776728563729,69.5,75835.52,0.0,0.9725,2e-05,2.91419]
[1776728563738,69.5,75833.47,0.0,0.97246,2e-05,2.91761]
[1776728564799,69.5,75833.47,0.0,0.97246,2e-05,2.91761]
[1776728564851,69.5,75833.47,0.0,0.97246,2e-05,2.91761]
[1776728564951,69.5,75818.12,0.0,0.97215,2e-05,2.94386]
[1776728565611,69.5,75809.09,0.0,0.97197,2e-05,2.9593]
[1776728566618,69.5,75807.58,0.0,0.97194,2e-05,2.96209]
[1776728567625,69.5,75806.66,0.0,0.97192,2e-05,2.96386]
[1776728572660,69.51,75807.5,0.0,0.97193,2e-05,2.96328]
[1776728577695,69.52,75809.14,0.0,0.97195,2e-05,2.96133]
[1776728582730,69.52,75807.75,0.0,0.97191,2e-05,2.96462]
[1776728586758,69.53,75808.96,0.0,0.97193,2e-05,2.96321]
[1776728591809,69.53,75809.56,0.0,0.97193,2e-05,2.96303]
[1776728595837,69.54,75808.65,0.0,0.9719,2e-05,2.96528]
[1776728600872,69.54,75808.87,0.0,0.9719,2e-05,2.96572]
[1776728605907,69.55,75808.8,0.0,0.97189,2e-05,2.96666]
[1776728607921,69.55,75807.78,0.0,0.97186,2e-05,2.96875]
[1776728609935,69.55,75806.2,0.0,0.97183,2e-05,2.97179]
[1776728614970,69.56,75805.52,0.0,0.97184,2e-05,2.97024]
[1776728617991,69.56,75804.33,0.0,0.97181,2e-05,2.97276]
[1776728620010,69.56,75805.35,0.0,0.97183,2e-05,2.97129]
[1776728625042,69.56,75805.76,0.0,0.97184,2e-05,2.96996]
[1776728630077,69.55,75804.72,0.0,0.97183,2e-05,2.9708]
[1776728635112,69.55,75804.09,0.0,0.97181,2e-05,2.97232]
[1776728640147,69.56,75804.74,0.0,0.97182,2e-05,2.97195]
[1776728642075,69.56,75804.74,0.0,0.97182,2e-05,2.97195]
[1776728645182,69.56,75807.95,0.0,0.97187,2e-05,2.96716]
[1776728646189,69.56,75810.85,0.0,0.97193,2e-05,2.96195]
[1776728647152,69.56,75810.85,0.0,0.97193,2e-05,2.96195]
[1776728652231,69.56,75810.21,0.0,0.97193,2e-05,2.96268]
[1776728660288,69.57,75811.45,0.0,0.97194,2e-05,2.96185]
[1776728665324,69.57,75809.56,0.0,0.97189,2e-05,2.9661]
[1776728666331,69.58,75807.02,0.0,0.97183,2e-05,2.97065]
[1776728670359,69.58,75808.2,0.0,0.97185,2e-05,2.96921]
[1776728671366,69.58,75806.92,0.0,0.97185,2e-05,2.96807]
[1776728676401,69.59,75807.3,0.0,0.97185,2e-05,2.96819]
[1776728681436,69.59,75807.63,0.0,0.97185,2e-05,2.96839]
[1776728686472,69.58,75807.67,0.0,0.97186,2e-05,2.96736]
[1776728697551,69.57,75807.59,0.0,0.97188,2e-05,2.96541]
[1776728702589,69.56,75811.84,0.0,0.97198,2e-05,2.95714]
[1776728703593,69.56,75813.33,0.0,0.97201,2e-05,2.95439]
[1776728704721,69.56,75813.33,0.0,0.97201,2e-05,2.95439]
[1776728704753,69.56,75815.8,0.0,0.97206,2e-05,2.94997]
[1776728705607,69.56,75821.38,0.0,0.97217,2e-05,2.94055]
[1776728707621,69.56,75822.55,0.0,0.9722,2e-05,2.93825]
[1776728712656,69.56,75821.85,0.0,0.97219,2e-05,2.93875]
[1776728715439,69.56,75821.85,0.0,0.97219,2e-05,2.93875]
[1776728715461,69.55,75815.5,0.0,0.97207,2e-05,2.94924]
[1776728715677,69.55,75811.93,0.0,0.972,2e-05,2.95539]
[1776728716684,69.55,75810.64,0.0,0.97198,2e-05,2.95745]
[1776728717691,69.55,75809.65,0.0,0.97196,2e-05,2.95899]
[1776728718698,69.55,75807.9,0.0,0.97193,2e-05,2.96184]
[1776728721719,69.55,75805.75,0.0,0.97189,2e-05,2.96501]
[1776728722725,69.55,75804.65,0.0,0.97187,2e-05,2.96673]
[1776728726754,69.54,75805.59,0.0,0.9719,2e-05,2.96435]
[1776728727761,69.54,75806.67,0.0,0.97192,2e-05,2.9623]
[1776728731789,69.54,75805.8,0.0,0.97194,2e-05,2.95959]
[1776728736824,69.53,75805.71,0.0,0.97195,2e-05,2.95888]
[1776728741873,69.52,75806.5,0.0,0.97198,2e-05,2.95666]
[1776728746908,69.52,75806.48,0.0,0.97198,2e-05,2.95587]
[1776728753957,69.51,75806.03,0.0,0.97199,2e-05,2.95549]
[1776728757985,69.51,75807.38,0.0,0.97202,2e-05,2.95251]
[1776728761014,69.5,75809.99,0.0,0.97208,2e-05,2.94754]
[1776728762083,69.5,75809.99,0.0,0.97208,2e-05,2.94754]
[1776728766843,69.5,75810.77,0.0,0.9721,2e-05,2.9456]
[1776728767056,69.5,75813.71,0.0,0.97217,2e-05,2.94023]
[1776728768062,69.5,75816.95,0.0,0.97223,2e-05,2.93452]
[1776728770077,69.5,75818.13,0.0,0.97226,2e-05,2.93223]
[1776728770964,69.5,75818.13,0.0,0.97226,2e-05,2.93223]
[1776728773098,69.49,75819.86,0.0,0.9723,2e-05,2.92887]
[1776728779140,69.49,75820.52,0.0,0.97232,2e-05,2.92697]
[1776728780146,69.49,75821.44,0.0,0.97234,2e-05,2.92526]
[1776728785182,69.47,75820.26,0.0,0.97234,2e-05,2.92527]
[1776728790218,69.45,75820.99,0.0,0.97239,2e-05,2.92106]
[1776728792847,69.45,75820.77,0.0,0.97243,2e-05,2.91679]
[1776728793300,69.45,75820.77,0.0,0.97243,2e-05,2.91679]
[1776728793581,69.45,75820.77,0.0,0.97243,2e-05,2.91679]
[1776728793660,69.44,75806.18,0.0,0.97215,2e-05,2.94066]
[1776728793897,69.44,75806.18,0.0,0.97215,2e-05,2.94066]
[1776728794515,69.44,75806.18,0.0,0.97215,2e-05,2.94066]
[1776728794569,69.44,75792.26,0.0,0.97187,2e-05,2.96452]
[1776728796602,69.44,75793.23,0.0,0.97189,2e-05,2.96284]
[1776728800012,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800052,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800091,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800125,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800210,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800385,69.43,75793.24,0.0,0.9719,2e-05,2.96202]
[1776728800486,69.43,75790.29,0.0,0.97184,2e-05,2.96694]
[1776728802322,69.43,75789.41,0.0,0.97183,2e-05,2.96827]
[1776728802439,69.43,75789.41,0.0,0.97183,2e-05,2.96827]
[1776728802463,69.43,75789.41,0.0,0.97183,2e-05,2.96827]
[1776728802516,69.43,75789.41,0.0,0.97183,2e-05,2.96827]
[1776728802536,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728802690,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728802739,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728802794,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728802847,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728802940,69.43,75789.35,0.0,0.97183,2e-05,2.96817]
[1776728806913,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728806950,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807053,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807107,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807203,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807208,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807257,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807453,69.42,75789.59,0.0,0.97184,2e-05,2.96694]
[1776728807549,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728807775,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728807847,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728807870,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728807955,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728807962,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808059,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808203,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808269,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808422,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808450,69.42,75787.38,0.0,0.9718,2e-05,2.97038]
[1776728808523,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728808693,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728808740,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728808938,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728809190,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728809377,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728809430,69.42,75784.45,0.0,0.97174,2e-05,2.97527]
[1776728810205,69.42,75783.57,0.0,0.97173,2e-05,2.97659]
[1776728810251,69.42,75783.57,0.0,0.97173,2e-05,2.97659]
[1776728810304,69.42,75783.57,0.0,0.97173,2e-05,2.97659]
[1776728810475,69.42,75783.57,0.0,0.97173,2e-05,2.97659]
[1776728810476,69.42,75783.48,0.0,0.97173,2e-05,2.97674]
[1776728810698,69.42,75783.48,0.0,0.97173,2e-05,2.97674]
[1776728810750,69.42,75783.48,0.0,0.97173,2e-05,2.97674]
[1776728812814,69.42,75783.48,0.0,0.97173,2e-05,2.97653]
[1776728812940,69.42,75783.48,0.0,0.97173,2e-05,2.97653]
[1776728812943,69.42,75783.48,0.0,0.97173,2e-05,2.97653]
[1776728812996,69.42,75783.48,0.0,0.97173,2e-05,2.97653]
[1776728813191,69.42,75783.48,0.0,0.97173,2e-05,2.97653]
[1776728818313,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818455,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818493,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818537,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818593,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818661,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818683,69.41,75785.63,0.0,0.97179,2e-05,2.97157]
[1776728818693,69.41,75786.3,0.0,0.9718,2e-05,2.97036]
[1776728818706,69.41,75786.3,0.0,0.9718,2e-05,2.97036]
[1776728819371,69.41,75786.3,0.0,0.9718,2e-05,2.97036]
[1776728819424,69.41,75786.3,0.0,0.9718,2e-05,2.97036]
[1776728819474,69.41,75786.3,0.0,0.9718,2e-05,2.97036]
[1776728819716,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728819853,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728819961,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820152,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820209,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820468,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820614,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820692,69.41,75788.11,0.0,0.97184,2e-05,2.96722]
[1776728820646,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728820725,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728820744,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728820958,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821210,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821337,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821456,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821567,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821619,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821693,69.41,75793.41,0.0,0.97195,2e-05,2.958]
[1776728821668,69.41,75794.36,0.0,0.97197,2e-05,2.95619]
[1776728821938,69.41,75794.36,0.0,0.97197,2e-05,2.95619]
[1776728822044,69.41,75794.36,0.0,0.97197,2e-05,2.95619]
[1776728822097,69.41,75794.36,0.0,0.97197,2e-05,2.95619]
[1776728822633,69.41,75794.36,0.0,0.97197,2e-05,2.95619]
[1776728822704,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728822757,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728822817,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728822883,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728822958,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728823071,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728823123,69.4,75793.03,0.0,0.97194,2e-05,2.95832]
[1776728823459,69.4,75792.9,0.0,0.97194,2e-05,2.95855]
[1776728824629,69.4,75792.9,0.0,0.97194,2e-05,2.95855]
[1776728824708,69.41,75792.96,0.0,0.97194,2e-05,2.95863]
[1776728824773,69.41,75792.96,0.0,0.97194,2e-05,2.95863]
[1776728824826,69.41,75792.96,0.0,0.97194,2e-05,2.95863]
[1776728824951,69.41,75792.96,0.0,0.97194,2e-05,2.95863]
[1776728825473,69.41,75793.27,0.0,0.97194,2e-05,2.95827]
[1776728826687,69.41,75793.27,0.0,0.97194,2e-05,2.95827]
[1776728826937,69.41,75794.15,0.0,0.97196,2e-05,2.95711]
[1776728827280,69.41,75794.15,0.0,0.97196,2e-05,2.95711]
[1776728827333,69.41,75794.15,0.0,0.97196,2e-05,2.95711]
[1776728827481,69.41,75794.15,0.0,0.97196,2e-05,2.95711]
[1776728827702,69.41,75794.15,0.0,0.97196,2e-05,2.95711]
[1776728827486,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728827757,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728827825,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728827881,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728827953,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828344,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828452,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828458,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828485,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828542,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828715,69.41,75794.4,0.0,0.97196,2e-05,2.95686]
[1776728828553,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829355,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829451,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829460,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829505,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829572,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829625,69.41,75794.85,0.0,0.97197,2e-05,2.95626]
[1776728829626,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728829844,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728829898,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830159,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830206,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830365,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830451,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830510,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830616,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830669,69.41,75797.63,0.0,0.97202,2e-05,2.95164]
[1776728830716,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728830723,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728830765,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728831786,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728831815,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728831832,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728831949,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832001,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832090,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832208,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832231,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832262,69.41,75799.72,0.0,0.97206,2e-05,2.94822]
[1776728832522,69.42,75799.12,0.0,0.97204,2e-05,2.94965]
[1776728834696,69.42,75799.4,0.0,0.97205,2e-05,2.94937]
[1776728834951,69.42,75799.44,0.0,0.97205,2e-05,2.94949]
[1776728835082,69.42,75799.44,0.0,0.97205,2e-05,2.94949]
[1776728835135,69.42,75799.44,0.0,0.97205,2e-05,2.94949]
[1776728835543,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728835744,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728835820,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728835948,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728835953,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836056,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836151,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836209,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836451,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836500,69.42,75798.76,0.0,0.97203,2e-05,2.95086]
[1776728836550,69.42,75796.45,0.0,0.97198,2e-05,2.95505]
[1776728837777,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728837833,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728837958,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728837982,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728838117,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728838698,69.42,75797.03,0.0,0.97199,2e-05,2.95423]
[1776728838930,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728838981,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839064,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839119,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839211,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839249,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839444,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839647,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839708,69.42,75798.3,0.0,0.97201,2e-05,2.95223]
[1776728839571,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728839793,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728839982,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840141,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840147,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840208,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840350,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840506,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840642,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840704,69.43,75810.21,0.0,0.97225,2e-05,2.93187]
[1776728840578,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728840807,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728840869,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728840947,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841193,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841199,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841303,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841446,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841532,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841704,69.43,75813.78,0.0,0.97232,2e-05,2.92596]
[1776728841584,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728841818,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728841941,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728841942,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728842008,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728842200,69.43,75813.85,0.0,0.97232,2e-05,2.92608]
[1776728842592,69.43,75814.46,0.0,0.97233,2e-05,2.92526]
[1776728844606,69.43,75813.08,0.0,0.97229,2e-05,2.9281]
[1776728845613,69.43,75812.17,0.0,0.97227,2e-05,2.92989]
[1776728850648,69.44,75809.99,0.0,0.97222,2e-05,2.93473]
[1776728851655,69.44,75809.16,0.0,0.97223,2e-05,2.93289]
[1776728852662,69.44,75806.75,0.0,0.97218,2e-05,2.93725]
[1776728857697,69.45,75806.5,0.0,0.97216,2e-05,2.93871]
[1776728858704,69.45,75808.33,0.0,0.9722,2e-05,2.93576]
[1776728866760,69.46,75808.1,0.0,0.97217,2e-05,2.93785]
[1776728871795,69.47,75807.73,0.0,0.97215,2e-05,2.93954]
[1776728876830,69.48,75808.78,0.0,0.97216,2e-05,2.93877]
[1776728879851,69.48,75810.35,0.0,0.97219,2e-05,2.9367]
[1776728881865,69.49,75808.93,0.0,0.97215,2e-05,2.93958]
[1776728882872,69.49,75806.36,0.0,0.9721,2e-05,2.94422]
[1776728883879,69.49,75804.87,0.0,0.97207,2e-05,2.94699]
[1776728885893,69.49,75806.6,0.0,0.9721,2e-05,2.94441]
[1776728886900,69.49,75808.18,0.0,0.97213,2e-05,2.94189]
[1776728891935,69.5,75807.6,0.0,0.9721,2e-05,2.94393]
[1776728894956,69.5,75808.53,0.0,0.97211,2e-05,2.94295]
[1776728898984,69.51,75807.74,0.0,0.97209,2e-05,2.94515]
[1776728902005,69.51,75809.29,0.0,0.97211,2e-05,2.9431]
[1776728902789,69.51,75809.29,0.0,0.97211,2e-05,2.9431]
[1776728902944,69.51,75809.29,0.0,0.97211,2e-05,2.9431]
[1776728903189,69.51,75809.29,0.0,0.97211,2e-05,2.9431]
[1776728903366,69.51,75821.2,0.0,0.97235,2e-05,2.92284]
[1776728904607,69.52,75830.37,0.0,0.97253,2e-05,2.90766]
[1776728905534,69.52,75830.37,0.0,0.97253,2e-05,2.90766]
[1776728905553,69.52,75832.94,0.0,0.97258,2e-05,2.90328]
[1776728906033,69.52,75834.73,0.0,0.97261,2e-05,2.9005]
[1776728907040,69.52,75836.01,0.0,0.97263,2e-05,2.8986]
[1776728908046,69.52,75838.13,0.0,0.97267,2e-05,2.89492]
[1776728910703,69.52,75838.13,0.0,0.97267,2e-05,2.89492]
[1776728910705,69.52,75838.13,0.0,0.97267,2e-05,2.89492]
[1776728910747,69.52,75838.13,0.0,0.97267,2e-05,2.89492]
[1776728910834,69.52,75837.94,0.0,0.97267,2e-05,2.89513]
[1776728910886,69.52,75837.94,0.0,0.97267,2e-05,2.89513]
[1776728910937,69.52,75837.94,0.0,0.97267,2e-05,2.89513]
[1776728911069,69.52,75838.21,0.0,0.97271,2e-05,2.89115]
[1776728913082,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728914143,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728914189,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728914395,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728914435,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728914447,69.52,75840.15,0.0,0.97275,2e-05,2.88774]
[1776728916920,69.52,75839.19,0.0,0.97273,2e-05,2.88923]
[1776728916936,69.52,75839.19,0.0,0.97273,2e-05,2.88923]
[1776728917027,69.52,75839.19,0.0,0.97273,2e-05,2.88923]
[1776728917079,69.52,75839.19,0.0,0.97273,2e-05,2.88923]
[1776728917197,69.52,75839.19,0.0,0.97273,2e-05,2.88923]
[1776728917982,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918092,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918138,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918199,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918204,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918256,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918442,69.52,75839.41,0.0,0.97273,2e-05,2.8888]
[1776728918489,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919123,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919198,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919333,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919385,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919436,69.52,75840.74,0.0,0.97276,2e-05,2.88649]
[1776728919537,69.52,75843.58,0.0,0.97282,2e-05,2.88162]
[1776728925141,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925189,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925345,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925398,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925437,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925498,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925552,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728925687,69.52,75844.42,0.0,0.97284,2e-05,2.87999]
[1776728926310,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926361,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926368,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926437,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926493,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926543,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926691,69.51,75844.28,0.0,0.97283,2e-05,2.88014]
[1776728926933,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927200,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927206,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927246,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927365,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927421,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927468,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927528,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927554,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927696,69.51,75844.28,0.0,0.97283,2e-05,2.8801]
[1776728927748,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928171,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928193,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928390,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928437,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928443,69.51,75845.77,0.0,0.97286,2e-05,2.87753]
[1776728928491,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929344,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929438,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929489,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929549,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929623,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929697,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929701,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929754,69.51,75847.3,0.0,0.97289,2e-05,2.87494]
[1776728929724,69.51,75848.31,0.0,0.97291,2e-05,2.87316]
[1776728929940,69.51,75848.31,0.0,0.97291,2e-05,2.87316]
[1776728930202,69.51,75849.99,0.0,0.97295,2e-05,2.87031]
[1776728931209,69.51,75852.04,0.0,0.97299,2e-05,2.86682]
[1776728936244,69.51,75853.61,0.0,0.97302,2e-05,2.86405]
[1776728938646,69.51,75853.61,0.0,0.97302,2e-05,2.86405]
[1776728938693,69.51,75853.61,0.0,0.97302,2e-05,2.86405]
[1776728939068,69.51,75853.91,0.0,0.97303,2e-05,2.86349]
[1776728939121,69.51,75853.91,0.0,0.97303,2e-05,2.86349]
[1776728939192,69.51,75853.91,0.0,0.97303,2e-05,2.86349]
[1776728940276,69.51,75852.85,0.0,0.97301,2e-05,2.86525]
[1776728942142,69.51,75852.85,0.0,0.97301,2e-05,2.86525]
[1776728942193,69.51,75852.85,0.0,0.97301,2e-05,2.86525]
[1776728942786,69.51,75852.85,0.0,0.97301,2e-05,2.86525]
[1776728946733,69.5,75853.21,0.0,0.97303,2e-05,2.86272]
[1776728946748,69.5,75853.21,0.0,0.97303,2e-05,2.86272]
[1776728946769,69.5,75853.21,0.0,0.97303,2e-05,2.86272]
[1776728946794,69.5,75853.21,0.0,0.97303,2e-05,2.86272]
[1776728946815,69.5,75853.21,0.0,0.97303,2e-05,2.86272]
[1776728946940,69.5,75853.21,0.0,0.97304,2e-05,2.86219]
[1776728952361,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728952843,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728952944,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728952950,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728952976,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728953195,69.48,75853.65,0.0,0.97308,2e-05,2.85904]
[1776728955383,69.47,75854.57,0.0,0.97311,2e-05,2.85605]
[1776728957397,69.46,75855.58,0.0,0.97314,2e-05,2.85339]
[1776728958712,69.46,75855.58,0.0,0.97314,2e-05,2.85339]
[1776728958804,69.46,75855.58,0.0,0.97314,2e-05,2.85339]
[1776728958937,69.46,75855.51,0.0,0.97315,2e-05,2.85256]
[1776728958983,69.46,75855.51,0.0,0.97315,2e-05,2.85256]
[1776728960680,69.46,75855.55,0.0,0.97315,2e-05,2.8525]
[1776728960694,69.46,75855.55,0.0,0.97315,2e-05,2.8525]
[1776728960747,69.46,75855.55,0.0,0.97315,2e-05,2.8525]
[1776728960793,69.46,75855.55,0.0,0.97315,2e-05,2.8525]
[1776728960744,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728960909,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728960937,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961244,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961254,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961386,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961412,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961447,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961695,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961733,69.45,75856.78,0.0,0.97319,2e-05,2.84948]
[1776728961754,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728961941,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962100,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962193,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962439,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962485,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962694,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962702,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962831,69.45,75863.89,0.0,0.97333,2e-05,2.83708]
[1776728962749,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728962937,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963192,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963279,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963331,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963450,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963693,69.45,75868.18,0.0,0.97341,2e-05,2.8299]
[1776728963945,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728963997,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728964201,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728964437,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728964705,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728964754,69.45,75868.22,0.0,0.97342,2e-05,2.8294]
[1776728964898,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728964940,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965004,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965105,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965195,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965434,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965440,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965488,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728965641,69.44,75868.19,0.0,0.97342,2e-05,2.82901]
[1776728966799,69.44,75868.37,0.0,0.97342,2e-05,2.82871]
[1776728966820,69.44,75896.64,0.0,0.97397,2e-05,2.78078]
[1776728966900,69.44,75896.64,0.0,0.97397,2e-05,2.78078]
[1776728966960,69.44,75896.64,0.0,0.97397,2e-05,2.78078]
[1776728967477,69.44,75906.71,0.0,0.97416,2e-05,2.76415]
[1776728967978,69.44,75906.71,0.0,0.97416,2e-05,2.76415]
[1776728968483,69.43,75904.34,0.0,0.97412,2e-05,2.76771]
[1776728969810,69.43,75904.34,0.0,0.97412,2e-05,2.76771]
[1776728971953,69.43,75904.62,0.0,0.97417,2e-05,2.76291]
[1776728972854,69.43,75904.62,0.0,0.97417,2e-05,2.76291]
[1776728972909,69.43,75904.77,0.0,0.97418,2e-05,2.76234]
[1776728972953,69.43,75904.77,0.0,0.97418,2e-05,2.76234]
[1776728973519,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728973986,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974051,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974206,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974206,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974449,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974451,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974706,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974803,69.42,75906.6,0.0,0.97421,2e-05,2.759]
[1776728974749,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728974880,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728974890,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728974956,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975025,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975044,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975164,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975204,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975269,69.42,75907.92,0.0,0.97424,2e-05,2.7562]
[1776728975537,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728975891,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728975953,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728975956,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976083,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976128,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976206,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976275,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976444,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976451,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976716,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976821,69.42,75904.39,0.0,0.97418,2e-05,2.76201]
[1776728976866,69.41,75901.42,0.0,0.97413,2e-05,2.76628]
[1776728977911,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728977950,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728977989,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978147,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978156,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978209,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978265,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978336,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978428,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978445,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978696,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978766,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978849,69.41,75900.7,0.0,0.97412,2e-05,2.76747]
[1776728978784,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728978956,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728978999,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979202,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979437,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979444,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979491,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979699,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979775,69.41,75900.06,0.0,0.97411,2e-05,2.76787]
[1776728979792,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728979935,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728979994,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980197,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980225,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980295,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980347,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980445,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980585,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980692,69.41,75900.29,0.0,0.97412,2e-05,2.76716]
[1776728980779,69.41,75899.92,0.0,0.97412,2e-05,2.76744]
[1776728980940,69.41,75899.92,0.0,0.97412,2e-05,2.76744]
[1776728980958,69.41,75899.92,0.0,0.97412,2e-05,2.76744]
[1776728980978,69.41,75899.92,0.0,0.97412,2e-05,2.76744]
[1776728981580,69.41,75899.91,0.0,0.97412,2e-05,2.76746]
[1776728983175,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983213,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983293,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983339,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983443,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983496,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983698,69.4,75899.74,0.0,0.97412,2e-05,2.76741]
[1776728983755,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728983942,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728983994,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984000,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984180,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984190,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984195,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984238,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984437,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984581,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984708,69.4,75899.84,0.0,0.97413,2e-05,2.76659]
[1776728984775,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728984900,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728984929,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728984948,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728985060,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728985191,69.4,75899.84,0.0,0.97413,2e-05,2.76626]
[1776728985609,69.4,75899.13,0.0,0.97412,2e-05,2.76743]
[1776728987234,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987448,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987508,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987694,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987763,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987824,69.39,75898.3,0.0,0.9741,2e-05,2.76847]
[1776728987790,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728987953,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988207,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988248,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988450,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988452,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988524,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988647,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988656,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988701,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988753,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988781,69.39,75898.3,0.0,0.97411,2e-05,2.7678]
[1776728988851,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728988950,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989002,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989208,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989260,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989442,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989453,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989527,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989704,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989744,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989855,69.39,75898.29,0.0,0.97411,2e-05,2.76749]
[1776728989793,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728989965,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728989993,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990060,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990201,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990201,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990264,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990460,69.39,75898.19,0.0,0.97412,2e-05,2.76732]
[1776728990645,69.39,75895.93,0.0,0.97407,2e-05,2.77105]
[1776728993666,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728993941,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728993959,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994040,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994090,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994210,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994321,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994415,69.38,75893.35,0.0,0.97404,2e-05,2.77397]
[1776728994673,69.37,75892.85,0.0,0.97403,2e-05,2.77445]
[1776728995933,69.37,75892.36,0.0,0.97403,2e-05,2.77492]
[1776728996043,69.37,75892.36,0.0,0.97403,2e-05,2.77492]
[1776728996205,69.37,75892.36,0.0,0.97403,2e-05,2.77492]
[1776728996292,69.37,75892.36,0.0,0.97403,2e-05,2.77492]
[1776728996588,69.37,75892.36,0.0,0.97403,2e-05,2.77492]
[1776728996687,69.37,75892.72,0.0,0.97404,2e-05,2.77398]
[1776728998200,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728998443,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728998447,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728998500,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728999566,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728999699,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728999701,69.37,75892.75,0.0,0.97404,2e-05,2.77358]
[1776728999899,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776728999942,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776728999953,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776728999970,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776729000142,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776729000199,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776729000664,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776729000717,69.36,75892.99,0.0,0.97406,2e-05,2.7725]
[1776729000766,69.36,75891.92,0.0,0.97404,2e-05,2.77393]
[1776729003946,69.36,75891.24,0.0,0.97403,2e-05,2.77494]
[1776729004198,69.36,75891.24,0.0,0.97403,2e-05,2.77494]
[1776729004303,69.36,75891.24,0.0,0.97403,2e-05,2.77494]
[1776729004368,69.36,75891.24,0.0,0.97403,2e-05,2.77494]
[1776729005507,69.36,75891.05,0.0,0.97403,2e-05,2.77491]
[1776729005563,69.36,75891.05,0.0,0.97403,2e-05,2.77491]
[1776729005693,69.36,75891.05,0.0,0.97403,2e-05,2.77491]
[1776729005705,69.36,75891.05,0.0,0.97403,2e-05,2.77491]
[1776729005751,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729005949,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006036,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006389,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006702,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006777,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006861,69.36,75887.86,0.0,0.97397,2e-05,2.7803]
[1776729006842,69.36,75885.79,0.0,0.97393,2e-05,2.78383]
[1776729006950,69.36,75885.79,0.0,0.97393,2e-05,2.78383]
[1776729007165,69.36,75885.79,0.0,0.97393,2e-05,2.78383]
[1776729007765,69.36,75884.23,0.0,0.9739,2e-05,2.78607]
[1776729010374,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010454,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010458,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010628,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010696,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010705,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010761,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010878,69.35,75883.68,0.0,0.9739,2e-05,2.78626]
[1776729010786,69.35,75886.34,0.0,0.97395,2e-05,2.7815]
[1776729010984,69.35,75886.34,0.0,0.97395,2e-05,2.7815]
[1776729011015,69.35,75886.34,0.0,0.97395,2e-05,2.7815]
[1776729011407,69.35,75886.34,0.0,0.97395,2e-05,2.7815]
[1776729011793,69.35,75888.61,0.0,0.974,2e-05,2.77739]
[1776729012800,69.34,75886.51,0.0,0.97396,2e-05,2.78053]
[1776729013941,69.34,75886.51,0.0,0.97396,2e-05,2.78053]
[1776729014681,69.34,75886.51,0.0,0.97396,2e-05,2.78053]
[1776729014814,69.34,75875.93,0.0,0.97377,2e-05,2.79742]
[1776729015821,69.34,75871.55,0.0,0.97369,2e-05,2.8048]
[1776729016828,69.34,75870.02,0.0,0.97366,2e-05,2.80697]
[1776729019849,69.34,75868.88,0.0,0.97364,2e-05,2.80907]
[1776729021863,69.34,75867.95,0.0,0.97362,2e-05,2.81075]
[1776729026898,69.33,75868.29,0.0,0.97364,2e-05,2.80917]
[1776729031933,69.32,75868.65,0.0,0.97369,2e-05,2.80373]
[1776729032940,69.32,75868.59,0.0,0.97369,2e-05,2.80345]
[1776729036968,69.31,75868.58,0.0,0.97371,2e-05,2.80201]
[1776729042258,69.3,75868.96,0.0,0.97373,2e-05,2.79993]
[1776729042310,69.3,75868.96,0.0,0.97373,2e-05,2.79993]
[1776729043947,69.3,75868.7,0.0,0.97373,2e-05,2.79965]
[1776729044204,69.3,75868.7,0.0,0.97373,2e-05,2.79965]
[1776729050061,69.28,75869.0,0.0,0.97377,2e-05,2.79669]
[1776729056102,69.27,75868.53,0.0,0.97378,2e-05,2.79541]
[1776729057959,69.26,75868.47,0.0,0.97378,2e-05,2.79517]
[1776729058067,69.26,75868.47,0.0,0.97378,2e-05,2.79517]
[1776729058074,69.26,75868.47,0.0,0.97378,2e-05,2.79517]
[1776729058121,69.26,75868.47,0.0,0.97378,2e-05,2.79517]
[1776729058205,69.26,75868.47,0.0,0.97378,2e-05,2.79517]
[1776729060326,69.26,75868.41,0.0,0.97379,2e-05,2.79459]
[1776729061602,69.26,75868.41,0.0,0.97379,2e-05,2.79425]
[1776729061996,69.26,75868.41,0.0,0.97379,2e-05,2.79425]
[1776729062145,69.25,75874.18,0.0,0.97391,2e-05,2.78397]
[1776729063152,69.25,75875.78,0.0,0.97395,2e-05,2.781]
[1776729069194,69.24,75876.31,0.0,0.97398,2e-05,2.77824]
[1776729070201,69.24,75875.17,0.0,0.97396,2e-05,2.77982]
[1776729073223,69.23,75876.17,0.0,0.97399,2e-05,2.77722]
[1776729076622,69.23,75876.27,0.0,0.97399,2e-05,2.77675]
[1776729077260,69.22,75884.16,0.0,0.97415,2e-05,2.76276]
[1776729078264,69.22,75891.47,0.0,0.97429,2e-05,2.75041]
[1776729082096,69.22,75891.85,0.0,0.97431,2e-05,2.74925]
[1776729085480,69.21,75891.78,0.0,0.97432,2e-05,2.74831]
[1776729092362,69.19,75892.09,0.0,0.97438,2e-05,2.74236]
[1776729093371,69.19,75890.02,0.0,0.97434,2e-05,2.7455]
[1776729094378,69.19,75887.2,0.0,0.97429,2e-05,2.74988]
[1776729095385,69.19,75885.05,0.0,0.97425,2e-05,2.75316]
[1776729101427,69.18,75885.53,0.0,0.97428,2e-05,2.75073]
[1776729106463,69.17,75885.37,0.0,0.97429,2e-05,2.74965]
[1776729107469,69.17,75886.45,0.0,0.97432,2e-05,2.7476]
[1776729115525,69.15,75886.62,0.0,0.97434,2e-05,2.7452]
[1776729122871,69.15,75886.62,0.0,0.97434,2e-05,2.7452]
[1776729123951,69.14,75886.62,0.0,0.97437,2e-05,2.74308]
[1776729124095,69.14,75886.73,0.0,0.97437,2e-05,2.7429]
[1776729124187,69.14,75886.73,0.0,0.97437,2e-05,2.74264]
[1776729126831,69.14,75886.73,0.0,0.97437,2e-05,2.74264]
[1776729132645,69.12,75886.41,0.0,0.97439,2e-05,2.74111]
[1776729139694,69.11,75885.9,0.0,0.9744,2e-05,2.74019]
[1776729149004,69.1,75885.63,0.0,0.9744,2e-05,2.73965]
[1776729152205,69.09,75885.59,0.0,0.97442,2e-05,2.73824]
[1776729159859,69.08,75885.59,0.0,0.97448,2e-05,2.73224]
[1776729164894,69.07,75886.12,0.0,0.9745,2e-05,2.73023]
[1776729169932,69.06,75888.58,0.0,0.97456,2e-05,2.72508]
[1776729173796,69.06,75889.13,0.0,0.97458,2e-05,2.72354]
[1776729173961,69.06,75893.95,0.0,0.97467,2e-05,2.71564]
[1776729174968,69.05,75898.65,0.0,0.97476,2e-05,2.70755]
[1776729175976,69.05,75896.54,0.0,0.97472,2e-05,2.71082]
[1776729176983,69.05,75894.66,0.0,0.97469,2e-05,2.7137]
[1776729178512,69.05,75895.03,0.0,0.9747,2e-05,2.7129]
[1776729181015,69.05,75892.64,0.0,0.97466,2e-05,2.71623]
[1776729182022,69.04,75894.17,0.0,0.97469,2e-05,2.71352]
[1776729182141,69.04,75894.17,0.0,0.97469,2e-05,2.71352]
[1776729183029,69.04,75895.15,0.0,0.97471,2e-05,2.71172]
[1776729184554,69.04,75895.15,0.0,0.97471,2e-05,2.71172]
[1776729185043,69.04,75896.19,0.0,0.97474,2e-05,2.70964]
[1776729186049,69.04,75897.32,0.0,0.97476,2e-05,2.7076]
[1776729188066,69.04,75898.4,0.0,0.97478,2e-05,2.70547]
[1776729192092,69.03,75899.77,0.0,0.97482,2e-05,2.70249]
[1776729197126,69.02,75898.77,0.0,0.97481,2e-05,2.70321]
[1776729198133,69.02,75896.91,0.0,0.97478,2e-05,2.70606]
[1776729199141,69.02,75894.69,0.0,0.97474,2e-05,2.7095]
[1776729200148,69.02,75893.77,0.0,0.97472,2e-05,2.71081]
[1776729205182,69.01,75892.91,0.0,0.97472,2e-05,2.71126]
[1776729209211,69.01,75894.1,0.0,0.97475,2e-05,2.70856]
[1776729210218,69.01,75895.94,0.0,0.97478,2e-05,2.70537]
[1776729214246,69.0,75895.28,0.0,0.97481,2e-05,2.70243]
[1776729219281,69.0,75894.81,0.0,0.97481,2e-05,2.70237]
[1776729220288,69.0,75895.87,0.0,0.97483,2e-05,2.70047]
[1776729225323,68.99,75895.8,0.0,0.97484,2e-05,2.6998]
[1776729230358,68.99,75895.37,0.0,0.97484,2e-05,2.69973]
[1776729236400,68.98,75895.19,0.0,0.97484,2e-05,2.69911]
[1776729238414,68.98,75894.21,0.0,0.97483,2e-05,2.70041]
[1776729240428,68.98,75895.1,0.0,0.97485,2e-05,2.69866]
[1776729242887,68.97,75894.5,0.0,0.97484,2e-05,2.69949]
[1776729246470,68.97,75892.78,0.0,0.97482,2e-05,2.70156]
[1776729248483,68.97,75891.44,0.0,0.97479,2e-05,2.70344]
[1776729249776,68.97,75891.44,0.0,0.97479,2e-05,2.70344]
[1776729249848,68.97,75890.32,0.0,0.97478,2e-05,2.70511]
[1776729255532,68.96,75889.76,0.0,0.97478,2e-05,2.70508]
[1776729258554,68.96,75888.52,0.0,0.97476,2e-05,2.70663]
[1776729264596,68.95,75889.04,0.0,0.97478,2e-05,2.70482]
[1776729269633,68.94,75889.1,0.0,0.97479,2e-05,2.70392]
[1776729274668,68.94,75889.08,0.0,0.97483,2e-05,2.69982]
[1776729279703,68.93,75889.97,0.0,0.97485,2e-05,2.69758]
[1776729282940,68.93,75889.97,0.0,0.97485,2e-05,2.69758]
[1776729287161,68.93,75890.0,0.0,0.97486,2e-05,2.6966]
[1776729294808,68.92,75890.21,0.0,0.97488,2e-05,2.69486]
[1776729295814,68.92,75889.29,0.0,0.97487,2e-05,2.6962]
[1776729296822,68.92,75890.18,0.0,0.97488,2e-05,2.69459]
[1776729297829,68.91,75891.92,0.0,0.97492,2e-05,2.69159]
[1776729298836,68.91,75892.88,0.0,0.97494,2e-05,2.68988]
[1776729299843,68.91,75894.67,0.0,0.97497,2e-05,2.68681]
[1776729304885,68.91,75893.12,0.0,0.97495,2e-05,2.68862]
[1776729314955,68.9,75893.06,0.0,0.97497,2e-05,2.68729]
[1776729319990,68.89,75891.74,0.0,0.97495,2e-05,2.68874]
[1776729322004,68.89,75890.75,0.0,0.97494,2e-05,2.69008]
[1776729327040,68.89,75890.97,0.0,0.97495,2e-05,2.68886]
[1776729332078,68.88,75887.92,0.0,0.97493,2e-05,2.68981]
[1776729332966,68.88,75887.92,0.0,0.97493,2e-05,2.68981]
[1776729333085,68.88,75885.34,0.0,0.97488,2e-05,2.69388]
[1776729338120,68.87,75885.8,0.0,0.9749,2e-05,2.69238]
[1776729339769,68.87,75885.91,0.0,0.9749,2e-05,2.69205]
[1776729346176,68.87,75885.64,0.0,0.97491,2e-05,2.69147]
[1776729351211,68.86,75885.0,0.0,0.97491,2e-05,2.69175]
[1776729356246,68.86,75885.05,0.0,0.97492,2e-05,2.69091]
[1776729358840,68.86,75884.23,0.0,0.9749,2e-05,2.69209]
[1776729358950,68.86,75884.23,0.0,0.9749,2e-05,2.69209]
[1776729359133,68.85,75882.71,0.0,0.97488,2e-05,2.69426]
[1776729359267,68.85,75872.11,0.0,0.97468,2e-05,2.71161]
[1776729360274,68.85,75863.02,0.0,0.97451,2e-05,2.72637]
[1776729361281,68.85,75865.15,0.0,0.97455,2e-05,2.72265]
[1776729362289,68.85,75868.41,0.0,0.97462,2e-05,2.71708]
[1776729363296,68.85,75869.78,0.0,0.97465,2e-05,2.71463]
[1776729364303,68.85,75871.95,0.0,0.97469,2e-05,2.71088]
[1776729368331,68.84,75871.19,0.0,0.97468,2e-05,2.71138]
[1776729370345,68.84,75872.57,0.0,0.97471,2e-05,2.70874]
[1776729371352,68.84,75873.4,0.0,0.97473,2e-05,2.70719]
[1776729373366,68.83,75865.14,0.0,0.97458,2e-05,2.7204]
[1776729375380,68.83,75866.56,0.0,0.97461,2e-05,2.71765]
[1776729377393,68.83,75867.38,0.0,0.97463,2e-05,2.71591]
[1776729379408,68.83,75868.1,0.0,0.97465,2e-05,2.71434]
[1776729383435,68.82,75868.81,0.0,0.97467,2e-05,2.7124]
[1776729388471,68.82,75868.65,0.0,0.97468,2e-05,2.71173]
[1776729395519,68.81,75869.3,0.0,0.97473,2e-05,2.70605]
[1776729402560,68.8,75869.24,0.0,0.97474,2e-05,2.70545]
[1776729402576,68.8,75869.24,0.0,0.97474,2e-05,2.70545]
[1776729403089,68.8,75873.03,0.0,0.97482,2e-05,2.69871]
[1776729403581,68.8,75875.51,0.0,0.97486,2e-05,2.69449]
[1776729404588,68.8,75874.77,0.0,0.97485,2e-05,2.69555]
[1776729406602,68.79,75873.7,0.0,0.97484,2e-05,2.69699]
[1776729408004,68.79,75873.7,0.0,0.97484,2e-05,2.69699]
[1776729409501,68.79,75873.36,0.0,0.97483,2e-05,2.69739]
[1776729409941,68.79,75873.36,0.0,0.97483,2e-05,2.69739]
[1776729410039,68.79,75874.31,0.0,0.97485,2e-05,2.69552]
[1776729416673,68.78,75874.23,0.0,0.97486,2e-05,2.69461]
[1776729417992,68.78,75874.23,0.0,0.97486,2e-05,2.69461]
[1776729421449,68.78,75873.83,0.0,0.97486,2e-05,2.69469]
[1776729422715,68.78,75875.48,0.0,0.9749,2e-05,2.69171]
[1776729426422,68.78,75876.02,0.0,0.97491,2e-05,2.69043]
[1776729426750,68.77,75881.67,0.0,0.97502,2e-05,2.68108]
[1776729428178,68.77,75881.67,0.0,0.97502,2e-05,2.68108]
[1776729428226,68.77,75881.67,0.0,0.97502,2e-05,2.68108]
[1776729428249,68.77,75883.16,0.0,0.97505,2e-05,2.67842]
[1776729428760,68.77,75882.1,0.0,0.97503,2e-05,2.68015]
[1776729429766,68.77,75881.31,0.0,0.97501,2e-05,2.68132]
[1776729432115,68.77,75880.79,0.0,0.97501,2e-05,2.68205]
[1776729437824,68.77,75880.93,0.0,0.97502,2e-05,2.681]
[1776729438433,68.77,75880.93,0.0,0.97502,2e-05,2.681]
[1776729440845,68.76,75882.87,0.0,0.97506,2e-05,2.6775]
[1776729441852,68.76,75881.46,0.0,0.97503,2e-05,2.67969]
[1776729442860,68.76,75882.56,0.0,0.97505,2e-05,2.67778]
[1776729447894,68.76,75883.12,0.0,0.97507,2e-05,2.6763]
[1776729450915,68.76,75881.97,0.0,0.97505,2e-05,2.67784]
[1776729454943,68.75,75883.77,0.0,0.97512,2e-05,2.67113]
[1776729455950,68.75,75884.72,0.0,0.97514,2e-05,2.66948]
[1776729459978,68.75,75885.97,0.0,0.97517,2e-05,2.66702]
[1776729465013,68.75,75886.09,0.0,0.97517,2e-05,2.6663]
[1776729470048,68.74,75886.13,0.0,0.97518,2e-05,2.6657]
[1776729475083,68.74,75886.11,0.0,0.97519,2e-05,2.66519]
[1776729479111,68.73,75889.18,0.0,0.97525,2e-05,2.65977]
[1776729480118,68.73,75892.15,0.0,0.9753,2e-05,2.65485]
[1776729481924,68.73,75892.15,0.0,0.9753,2e-05,2.65485]
[1776729482132,68.73,75889.81,0.0,0.97526,2e-05,2.65845]
[1776729487167,68.73,75889.14,0.0,0.97526,2e-05,2.65906]
[1776729489181,68.73,75888.28,0.0,0.97524,2e-05,2.66026]
[1776729492202,68.73,75886.61,0.0,0.97521,2e-05,2.66267]
[1776729495222,68.72,75885.78,0.0,0.9752,2e-05,2.66362]
[1776729497237,68.72,75884.39,0.0,0.97518,2e-05,2.66567]
[1776729502272,68.72,75885.43,0.0,0.97521,2e-05,2.66346]
[1776729503279,68.72,75887.91,0.0,0.97525,2e-05,2.65933]
[1776729507307,68.72,75886.76,0.0,0.97524,2e-05,2.66082]
[1776729509321,68.71,75887.75,0.0,0.97526,2e-05,2.65902]
[1776729510328,68.71,75888.89,0.0,0.97528,2e-05,2.65708]
[1776729515363,68.71,75886.74,0.0,0.97527,2e-05,2.65683]
[1776729516370,68.71,75885.86,0.0,0.97526,2e-05,2.65817]
[1776729518384,68.71,75884.57,0.0,0.97524,2e-05,2.66007]
[1776729523421,68.71,75885.02,0.0,0.97525,2e-05,2.65887]
[1776729528456,68.7,75885.3,0.0,0.97526,2e-05,2.65795]
[1776729537519,68.7,75885.27,0.0,0.97527,2e-05,2.65717]
[1776729541547,68.69,75886.61,0.0,0.9753,2e-05,2.65464]
[1776729544568,68.69,75887.76,0.0,0.97532,2e-05,2.65252]
[1776729547589,68.69,75888.56,0.0,0.97534,2e-05,2.65098]
[1776729553632,68.69,75888.96,0.0,0.97535,2e-05,2.64986]
[1776729557660,68.69,75889.79,0.0,0.97537,2e-05,2.64821]
[1776729567732,68.68,75890.04,0.0,0.97538,2e-05,2.64707]
[1776729568738,68.68,75888.42,0.0,0.97535,2e-05,2.64962]
[1776729570752,68.68,75887.55,0.0,0.97534,2e-05,2.65087]
[1776729571759,68.68,75883.25,0.0,0.97529,2e-05,2.65446]
[1776729575791,68.68,75875.03,0.0,0.97514,2e-05,2.66745]
[1776729576801,68.67,75868.97,0.0,0.97503,2e-05,2.67722]
[1776729581835,68.67,75867.64,0.0,0.97501,2e-05,2.67878]
[1776729584856,68.67,75868.58,0.0,0.97503,2e-05,2.67688]
[1776729589891,68.66,75869.45,0.0,0.97506,2e-05,2.67489]
[1776729594926,68.66,75869.07,0.0,0.97506,2e-05,2.67495]
[1776729599961,68.66,75865.96,0.0,0.975,2e-05,2.67946]
[1776729601012,68.66,75865.02,0.0,0.97499,2e-05,2.68088]
[1776729601996,68.65,75870.61,0.0,0.97509,2e-05,2.67163]
[1776729603003,68.65,75867.96,0.0,0.97505,2e-05,2.67585]
[1776729604018,68.65,75865.98,0.0,0.97501,2e-05,2.67897]
[1776729606032,68.65,75868.23,0.0,0.97505,2e-05,2.67506]
[1776729607039,68.65,75866.87,0.0,0.97503,2e-05,2.67717]
[1776729612074,68.65,75867.28,0.0,0.97504,2e-05,2.67592]
[1776729614088,68.65,75865.97,0.0,0.97502,2e-05,2.67783]
[1776729615095,68.64,75865.14,0.0,0.97501,2e-05,2.67906]
[1776729616101,68.64,75861.47,0.0,0.97494,2e-05,2.68494]
[1776729617109,68.64,75856.04,0.0,0.97484,2e-05,2.6937]
[1776729618116,68.64,75855.07,0.0,0.97483,2e-05,2.69515]
[1776729623150,68.64,75854.7,0.0,0.97483,2e-05,2.69502]
[1776729624158,68.64,75857.63,0.0,0.97488,2e-05,2.69008]
[1776729625165,68.64,75858.55,0.0,0.9749,2e-05,2.68843]
[1776729627179,68.63,75857.13,0.0,0.97488,2e-05,2.69049]
[1776729631207,68.63,75856.27,0.0,0.9749,2e-05,2.68803]
[1776729636242,68.63,75859.41,0.0,0.97496,2e-05,2.68222]
[1776729637249,68.62,75862.1,0.0,0.97502,2e-05,2.67771]
[1776729638255,68.62,75860.93,0.0,0.97499,2e-05,2.6795]
[1776729639263,68.62,75859.22,0.0,0.97496,2e-05,2.68218]
[1776729644298,68.62,75859.55,0.0,0.97498,2e-05,2.68104]
[1776729649333,68.61,75859.68,0.0,0.97499,2e-05,2.68024]
[1776729654368,68.61,75855.79,0.0,0.97492,2e-05,2.68602]
[1776729655375,68.61,75852.87,0.0,0.97487,2e-05,2.69069]
[1776729658396,68.61,75858.66,0.0,0.97498,2e-05,2.68082]
[1776729659403,68.61,75863.28,0.0,0.97507,2e-05,2.67314]
[1776729660410,68.61,75862.3,0.0,0.97505,2e-05,2.67463]
[1776729666480,68.6,75863.23,0.0,0.97507,2e-05,2.67239]
[1776729669502,68.6,75864.18,0.0,0.9751,2e-05,2.67054]
[1776729670509,68.6,75875.26,0.0,0.9753,2e-05,2.65252]
[1776729671516,68.6,75881.23,0.0,0.97541,2e-05,2.64269]
[1776729675544,68.6,75882.38,0.0,0.97543,2e-05,2.64062]
[1776729675952,68.6,75882.38,0.0,0.97543,2e-05,2.64062]
[1776729678565,68.59,75880.8,0.0,0.97541,2e-05,2.64302]
[1776729679571,68.59,75878.85,0.0,0.97537,2e-05,2.64611]
[1776729680579,68.59,75877.89,0.0,0.97536,2e-05,2.6476]
[1776729683600,68.59,75876.94,0.0,0.97534,2e-05,2.64894]
[1776729688635,68.59,75876.64,0.0,0.97534,2e-05,2.64908]
[1776729692663,68.59,75879.36,0.0,0.97542,2e-05,2.6411]
[1776729697698,68.59,75880.08,0.0,0.97544,2e-05,2.63966]
[1776729698705,68.59,75881.25,0.0,0.97546,2e-05,2.63772]
[1776729699712,68.59,75883.73,0.0,0.9755,2e-05,2.63366]
[1776729704748,68.58,75883.33,0.0,0.9755,2e-05,2.6341]
[1776729713810,68.58,75883.56,0.0,0.97551,2e-05,2.63337]
[1776729718845,68.58,75883.79,0.0,0.97551,2e-05,2.63281]
[1776729721880,68.58,75887.13,0.0,0.97558,2e-05,2.6273]
[1776729722887,68.58,75889.02,0.0,0.97561,2e-05,2.62422]
[1776729727924,68.58,75889.67,0.0,0.97562,2e-05,2.62304]
[1776729728931,68.58,75887.71,0.0,0.97559,2e-05,2.62617]
[1776729729938,68.58,75895.57,0.0,0.97573,2e-05,2.6135]
[1776729730914,68.58,75895.57,0.0,0.97573,2e-05,2.6135]
[1776729730955,68.58,75895.57,0.0,0.97573,2e-05,2.6135]
[1776729731158,68.58,75903.6,0.0,0.97588,2e-05,2.60062]
[1776729731956,68.58,75907.16,0.0,0.97594,2e-05,2.59494]
[1776729732934,68.58,75907.16,0.0,0.97594,2e-05,2.59494]
[1776729733976,68.58,75909.4,0.0,0.97598,2e-05,2.59141]
[1776729734983,68.58,75916.29,0.0,0.97611,2e-05,2.58047]
[1776729736592,68.58,75916.29,0.0,0.97611,2e-05,2.58047]
[1776729736623,68.58,75916.29,0.0,0.97611,2e-05,2.58047]
[1776729736896,68.58,75916.29,0.0,0.97611,2e-05,2.58047]
[1776729736618,68.58,75926.48,0.0,0.97629,2e-05,2.56435]
[1776729737475,68.58,75926.48,0.0,0.97629,2e-05,2.56435]
[1776729737600,68.58,75937.15,0.0,0.97648,2e-05,2.5475]
[1776729738005,68.58,75940.25,0.0,0.97653,2e-05,2.5427]
[1776729739011,68.58,75941.5,0.0,0.97655,2e-05,2.54095]
[1776729740512,68.58,75941.5,0.0,0.97655,2e-05,2.54095]
[1776729745054,68.59,75942.9,0.0,0.97657,2e-05,2.53943]
[1776729749082,68.59,75944.5,0.0,0.97659,2e-05,2.53738]
[1776729750089,68.59,75945.82,0.0,0.97661,2e-05,2.53543]
[1776729753110,68.59,75944.99,0.0,0.97662,2e-05,2.53387]
[1776729754117,68.59,75937.11,0.0,0.97648,2e-05,2.54637]
[1776729755124,68.59,75931.64,0.0,0.97638,2e-05,2.55509]
[1776729756131,68.59,75930.51,0.0,0.97636,2e-05,2.55696]
[1776729757434,68.6,75938.87,0.0,0.97651,2e-05,2.54388]
[1776729758145,68.6,75945.15,0.0,0.97662,2e-05,2.53412]
[1776729761166,68.6,75947.87,0.0,0.97666,2e-05,2.53024]
[1776729762173,68.6,75950.56,0.0,0.97671,2e-05,2.52616]
[1776729767211,68.6,75950.9,0.0,0.97671,2e-05,2.52633]
[1776729772246,68.61,75951.52,0.0,0.97671,2e-05,2.52604]
[1776729773253,68.61,75952.7,0.0,0.97673,2e-05,2.52434]
[1776729778288,68.61,75951.21,0.0,0.97669,2e-05,2.52736]
[1776729779295,68.62,75946.99,0.0,0.97662,2e-05,2.53409]
[1776729780301,68.62,75946.12,0.0,0.9766,2e-05,2.53558]
[1776729782034,68.62,75946.12,0.0,0.9766,2e-05,2.53558]
[1776729783322,68.62,75944.63,0.0,0.97657,2e-05,2.53826]
[1776729784331,68.62,75940.47,0.0,0.9765,2e-05,2.5449]
[1776729785341,68.62,75936.8,0.0,0.97643,2e-05,2.55078]
[1776729789369,68.62,75935.79,0.0,0.97641,2e-05,2.55272]
[1776729790376,68.62,75933.15,0.0,0.97636,2e-05,2.55697]
[1776729792390,68.62,75929.63,0.0,0.9763,2e-05,2.56268]
[1776729793397,68.63,75928.41,0.0,0.97628,2e-05,2.56468]
[1776729794403,68.63,75927.13,0.0,0.97625,2e-05,2.56677]
[1776729797424,68.63,75922.12,0.0,0.97616,2e-05,2.57488]
[1776729799438,68.63,75920.57,0.0,0.97613,2e-05,2.57743]
[1776729800539,68.63,75920.57,0.0,0.97613,2e-05,2.57743]
[1776729801453,68.63,75909.36,0.0,0.97593,2e-05,2.59536]
[1776729802460,68.63,75906.78,0.0,0.97588,2e-05,2.59949]
[1776729804474,68.63,75903.54,0.0,0.97583,2e-05,2.60467]
[1776729805481,68.63,75901.44,0.0,0.97579,2e-05,2.60803]
[1776729807245,68.63,75900.91,0.0,0.97578,2e-05,2.60887]
[1776729807298,68.63,75900.91,0.0,0.97578,2e-05,2.60887]
[1776729807446,68.63,75900.91,0.0,0.97578,2e-05,2.60887]
[1776729807502,68.63,75898.35,0.0,0.97573,2e-05,2.61296]
[1776729808507,68.63,75888.75,0.0,0.97556,2e-05,2.62837]
[1776729809513,68.63,75888.56,0.0,0.97555,2e-05,2.62863]
[1776729814549,68.63,75888.56,0.0,0.97559,2e-05,2.62512]
[1776729819584,68.62,75887.22,0.0,0.97556,2e-05,2.62709]
[1776729820591,68.62,75884.77,0.0,0.97552,2e-05,2.631]
[1776729821598,68.62,75883.06,0.0,0.97549,2e-05,2.63371]
[1776729825626,68.62,75878.64,0.0,0.97541,2e-05,2.64065]
[1776729826632,68.62,75874.14,0.0,0.97533,2e-05,2.64787]
[1776729827599,68.62,75874.14,0.0,0.97533,2e-05,2.64787]
[1776729827640,68.62,75866.03,0.0,0.97518,2e-05,2.66097]
[1776729828647,68.62,75861.69,0.0,0.9751,2e-05,2.66794]
[1776729830661,68.62,75859.26,0.0,0.97506,2e-05,2.67169]
[1776729831668,68.62,75857.47,0.0,0.97503,2e-05,2.6745]
[1776729834689,68.62,75854.33,0.0,0.97497,2e-05,2.67929]
[1776729835455,68.62,75854.33,0.0,0.97497,2e-05,2.67929]
[1776729835691,68.62,75854.33,0.0,0.97497,2e-05,2.67929]
[1776729835936,68.62,75853.49,0.0,0.97496,2e-05,2.68055]
[1776729836703,68.61,75851.25,0.0,0.97492,2e-05,2.68409]
[1776729837712,68.61,75855.63,0.0,0.975,2e-05,2.6768]
[1776729838719,68.61,75866.87,0.0,0.97521,2e-05,2.65836]
[1776729839726,68.61,75868.46,0.0,0.97524,2e-05,2.6557]
[1776729840732,68.61,75867.67,0.0,0.97523,2e-05,2.6569]
[1776729843759,68.61,75866.13,0.0,0.9752,2e-05,2.65916]
[1776729844765,68.61,75860.49,0.0,0.9751,2e-05,2.66826]
[1776729845774,68.61,75857.86,0.0,0.97505,2e-05,2.67246]
[1776729846783,68.61,75855.88,0.0,0.97501,2e-05,2.67558]
[1776729848797,68.61,75852.92,0.0,0.97496,2e-05,2.68021]
[1776729849804,68.61,75849.07,0.0,0.97489,2e-05,2.68641]
[1776729855845,68.6,75849.02,0.0,0.9749,2e-05,2.68578]
[1776729860881,68.6,75849.63,0.0,0.97491,2e-05,2.68423]
[1776729865916,68.59,75849.65,0.0,0.97492,2e-05,2.68366]
[1776729866923,68.59,75848.48,0.0,0.9749,2e-05,2.68547]
[1776729867930,68.59,75846.82,0.0,0.97487,2e-05,2.68809]
[1776729868937,68.59,75845.12,0.0,0.97484,2e-05,2.69077]
[1776729870951,68.59,75846.29,0.0,0.97486,2e-05,2.68862]
[1776729871957,68.59,75848.65,0.0,0.97494,2e-05,2.68131]
[1776729876992,68.59,75847.62,0.0,0.97493,2e-05,2.6824]
[1776729879007,68.58,75848.52,0.0,0.97494,2e-05,2.68073]
[1776729880019,68.58,75847.76,0.0,0.97493,2e-05,2.68198]
[1776729881027,68.58,75846.52,0.0,0.97491,2e-05,2.68382]
[1776729882034,68.58,75847.56,0.0,0.97493,2e-05,2.68201]
[1776729883041,68.58,75848.46,0.0,0.97495,2e-05,2.68044]
[1776729889084,68.58,75850.16,0.0,0.97499,2e-05,2.67712]
[1776729894119,68.57,75850.51,0.0,0.975,2e-05,2.67612]
[1776729898147,68.57,75848.93,0.0,0.97497,2e-05,2.67836]
[1776729903182,68.57,75849.41,0.0,0.97499,2e-05,2.67714]
[1776729904189,68.57,75848.26,0.0,0.97496,2e-05,2.67894]
[1776729906203,68.57,75846.43,0.0,0.97493,2e-05,2.68176]
[1776729907213,68.57,75839.94,0.0,0.97481,2e-05,2.69231]
[1776729909236,68.57,75841.5,0.0,0.97484,2e-05,2.68953]
[1776729910242,68.57,75854.83,0.0,0.97509,2e-05,2.66771]
[1776729911251,68.56,75867.71,0.0,0.97533,2e-05,2.64658]
[1776729912258,68.56,75866.44,0.0,0.97531,2e-05,2.64861]
[1776729913263,68.56,75863.35,0.0,0.97525,2e-05,2.65359]
[1776729914275,68.56,75858.49,0.0,0.97516,2e-05,2.66145]
[1776729915282,68.56,75852.25,0.0,0.97505,2e-05,2.67157]
[1776729916290,68.56,75851.16,0.0,0.97503,2e-05,2.67327]
[1776729918304,68.56,75850.17,0.0,0.97501,2e-05,2.67472]
[1776729920319,68.56,75848.87,0.0,0.97499,2e-05,2.67668]
[1776729922346,68.56,75847.83,0.0,0.97497,2e-05,2.67819]
[1776729925373,68.56,75850.12,0.0,0.97502,2e-05,2.67426]
[1776729926383,68.56,75851.59,0.0,0.97505,2e-05,2.67176]
[1776729927387,68.56,75848.79,0.0,0.975,2e-05,2.67616]
[1776729928394,68.56,75845.61,0.0,0.97494,2e-05,2.68127]
[1776729929401,68.55,75847.02,0.0,0.97497,2e-05,2.67886]
[1776729930408,68.55,75845.75,0.0,0.97494,2e-05,2.68084]
[1776729931415,68.55,75846.82,0.0,0.97499,2e-05,2.67566]
[1776729932422,68.55,75845.29,0.0,0.97497,2e-05,2.67806]
[1776729933429,68.55,75846.22,0.0,0.97498,2e-05,2.67644]
[1776729935445,68.55,75845.27,0.0,0.97497,2e-05,2.67779]
[1776729936450,68.55,75848.01,0.0,0.97502,2e-05,2.67321]
[1776729937457,68.55,75857.95,0.0,0.97521,2e-05,2.6569]
[1776729938464,68.55,75858.59,0.0,0.97522,2e-05,2.6558]
[1776729943457,68.55,75858.52,0.0,0.97522,2e-05,2.65565]
[1776729943939,68.55,75858.49,0.0,0.97522,2e-05,2.65564]
[1776729945909,68.55,75858.93,0.0,0.97523,2e-05,2.65485]
[1776729945514,68.55,75872.04,0.0,0.97547,2e-05,2.63359]
[1776729946521,68.55,75878.82,0.0,0.9756,2e-05,2.62255]
[1776729947528,68.55,75875.79,0.0,0.97554,2e-05,2.62743]
[1776729948535,68.55,75874.94,0.0,0.97553,2e-05,2.62878]
[1776729949542,68.55,75870.99,0.0,0.97545,2e-05,2.63514]
[1776729950549,68.54,75868.1,0.0,0.9754,2e-05,2.63978]
[1776729951556,68.54,75869.33,0.0,0.97542,2e-05,2.63775]
[1776729953570,68.54,75867.57,0.0,0.97539,2e-05,2.64052]
[1776729954577,68.54,75869.2,0.0,0.97542,2e-05,2.63783]
[1776729958605,68.54,75864.97,0.0,0.97535,2e-05,2.64453]
[1776729960620,68.54,75865.98,0.0,0.97537,2e-05,2.64279]
[1776729961626,68.54,75870.7,0.0,0.97545,2e-05,2.6351]
[1776729965600,68.54,75870.94,0.0,0.97546,2e-05,2.63462]
[1776729966662,68.54,75868.81,0.0,0.97542,2e-05,2.63801]
[1776729968676,68.54,75867.7,0.0,0.9754,2e-05,2.63973]
[1776729973710,68.54,75867.92,0.0,0.97541,2e-05,2.63918]
[1776729975166,68.54,75867.92,0.0,0.97541,2e-05,2.63918]
[1776729975537,68.54,75867.92,0.0,0.97541,2e-05,2.63918]
[1776729980245,68.54,75867.11,0.0,0.97539,2e-05,2.64028]
[1776729980760,68.54,75863.18,0.0,0.97532,2e-05,2.64661]
[1776729981767,68.54,75860.2,0.0,0.97527,2e-05,2.6514]
[1776729982775,68.54,75849.71,0.0,0.97507,2e-05,2.66844]
[1776729983786,68.54,75845.56,0.0,0.975,2e-05,2.67514]
[1776729984790,68.54,75844.01,0.0,0.97497,2e-05,2.67758]
[1776729985797,68.53,75843.07,0.0,0.97495,2e-05,2.67902]
[1776729986654,68.53,75843.07,0.0,0.97495,2e-05,2.67902]
[1776729986804,68.53,75840.26,0.0,0.9749,2e-05,2.68352]
[1776729987811,68.53,75837.29,0.0,0.97485,2e-05,2.68829]
[1776729988820,68.53,75838.75,0.0,0.97488,2e-05,2.68577]
[1776729989439,68.53,75838.75,0.0,0.97488,2e-05,2.68577]
[1776729994862,68.53,75838.83,0.0,0.97492,2e-05,2.68166]
[1776729995232,68.53,75838.83,0.0,0.97492,2e-05,2.68166]
[1776729995869,68.53,75826.94,0.0,0.97469,2e-05,2.7011]
[1776729996720,68.53,75826.94,0.0,0.97469,2e-05,2.7011]
[1776729996764,68.53,75826.94,0.0,0.97469,2e-05,2.7011]
[1776729996938,68.53,75826.94,0.0,0.97469,2e-05,2.7011]
[1776729996951,68.53,75817.47,0.0,0.97452,2e-05,2.71661]
[1776729997883,68.53,75810.43,0.0,0.97438,2e-05,2.72857]
[1776729998727,68.53,75810.43,0.0,0.97438,2e-05,2.72857]
[1776729998890,68.53,75825.75,0.0,0.97467,2e-05,2.70302]
[1776729999220,68.53,75825.75,0.0,0.97467,2e-05,2.70302]
[1776729999629,68.53,75825.75,0.0,0.97467,2e-05,2.70302]
[1776729999897,68.53,75836.95,0.0,0.97488,2e-05,2.68445]
[1776730000369,68.53,75836.95,0.0,0.97488,2e-05,2.68445]
[1776730000837,68.53,75836.95,0.0,0.97488,2e-05,2.68445]
[1776730000904,68.53,75831.93,0.0,0.97479,2e-05,2.69258]
[1776730001910,68.52,75827.3,0.0,0.9747,2e-05,2.70008]
[1776730002285,68.52,75827.3,0.0,0.9747,2e-05,2.70008]
[1776730002544,68.52,75827.3,0.0,0.9747,2e-05,2.70008]
[1776730002637,68.52,75827.3,0.0,0.9747,2e-05,2.70008]
[1776730002918,68.52,75826.56,0.0,0.97469,2e-05,2.70116]
[1776730004823,68.52,75826.42,0.0,0.97469,2e-05,2.70125]
[1776730005939,68.52,75827.92,0.0,0.97472,2e-05,2.69849]
[1776730006671,68.52,75827.92,0.0,0.97472,2e-05,2.69849]
[1776730006946,68.52,75829.75,0.0,0.97476,2e-05,2.69534]
[1776730008960,68.52,75828.55,0.0,0.97474,2e-05,2.69705]
[1776730010481,68.52,75828.6,0.0,0.97474,2e-05,2.69728]
[1776730010974,68.52,75827.72,0.0,0.97472,2e-05,2.69905]
[1776730011137,68.52,75827.72,0.0,0.97472,2e-05,2.69905]
[1776730011981,68.52,75825.02,0.0,0.97466,2e-05,2.70381]
[1776730017016,68.53,75824.96,0.0,0.97464,2e-05,2.70541]
[1776730021011,68.54,75824.61,0.0,0.97463,2e-05,2.70688]
[1776730021047,68.54,75820.3,0.0,0.97454,2e-05,2.71429]
[1776730021598,68.54,75820.3,0.0,0.97454,2e-05,2.71429]
[1776730022052,68.54,75813.2,0.0,0.9744,2e-05,2.72635]
[1776730023059,68.55,75808.7,0.0,0.97432,2e-05,2.73411]
[1776730025075,68.55,75808.0,0.0,0.9743,2e-05,2.73577]
[1776730028095,68.55,75806.48,0.0,0.97426,2e-05,2.73902]
[1776730032026,68.56,75806.6,0.0,0.97426,2e-05,2.7393]
[1776730031116,68.56,75808.97,0.0,0.9743,2e-05,2.73559]
[1776730032625,68.56,75808.97,0.0,0.9743,2e-05,2.73559]
[1776730032922,68.56,75808.97,0.0,0.9743,2e-05,2.73559]
[1776730033003,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730033323,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730033585,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730033885,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730033963,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730034046,68.56,75817.77,0.0,0.97447,2e-05,2.72101]
[1776730033987,68.56,75835.61,0.0,0.97481,2e-05,2.69138]
[1776730034147,68.56,75826.89,0.0,0.97464,2e-05,2.70574]
[1776730035975,68.56,75826.89,0.0,0.97464,2e-05,2.70574]
[1776730036034,68.56,75824.47,0.0,0.9746,2e-05,2.70944]
[1776730041959,68.55,75825.04,0.0,0.97462,2e-05,2.70784]
[1776730042045,68.55,75824.29,0.0,0.97461,2e-05,2.70875]
[1776730043437,68.55,75823.75,0.0,0.9746,2e-05,2.70947]
[1776730043753,68.55,75823.75,0.0,0.9746,2e-05,2.70947]
[1776730043855,68.55,75821.03,0.0,0.97454,2e-05,2.71424]
[1776730044212,68.55,75817.39,0.0,0.97447,2e-05,2.72054]
[1776730047024,68.55,75816.74,0.0,0.97446,2e-05,2.72188]
[1776730047087,68.55,75815.85,0.0,0.97444,2e-05,2.72316]
[1776730047195,68.55,75815.85,0.0,0.97444,2e-05,2.72316]
[1776730047437,68.55,75815.85,0.0,0.97444,2e-05,2.72316]
[1776730047536,68.55,75814.07,0.0,0.97441,2e-05,2.72636]
[1776730048239,68.56,75810.23,0.0,0.97433,2e-05,2.73299]
[1776730050254,68.56,75808.1,0.0,0.97428,2e-05,2.737]
[1776730051261,68.56,75804.26,0.0,0.97424,2e-05,2.74026]
[1776730052268,68.56,75797.97,0.0,0.97411,2e-05,2.75097]
[1776730053275,68.56,75794.57,0.0,0.97405,2e-05,2.75686]
[1776730057302,68.57,75791.8,0.0,0.97398,2e-05,2.7623]
[1776730058793,68.57,75789.3,0.0,0.97393,2e-05,2.76669]
[1776730060323,68.57,75790.7,0.0,0.97396,2e-05,2.76471]
[1776730061881,68.57,75790.7,0.0,0.97396,2e-05,2.76471]
[1776730061994,68.57,75789.0,0.0,0.97392,2e-05,2.76775]
[1776730063019,68.57,75789.0,0.0,0.97392,2e-05,2.76775]
[1776730063047,68.57,75769.11,0.0,0.97353,2e-05,2.80146]
[1776730063144,68.57,75769.11,0.0,0.97353,2e-05,2.80146]
[1776730063345,68.58,75753.36,0.0,0.97322,2e-05,2.82835]
[1776730064352,68.58,75754.93,0.0,0.97325,2e-05,2.82575]
[1776730065839,68.58,75754.93,0.0,0.97325,2e-05,2.82575]
[1776730065847,68.58,75758.59,0.0,0.97332,2e-05,2.8196]
[1776730066366,68.58,75760.4,0.0,0.97336,2e-05,2.81662]
[1776730068380,68.58,75759.14,0.0,0.97333,2e-05,2.81895]
[1776730069169,68.58,75759.14,0.0,0.97333,2e-05,2.81895]
[1776730069202,68.58,75759.14,0.0,0.97333,2e-05,2.81895]
[1776730069227,68.58,75759.14,0.0,0.97333,2e-05,2.81895]
[1776730074421,68.58,75758.65,0.0,0.97332,2e-05,2.82031]
[1776730079456,68.58,75758.16,0.0,0.9733,2e-05,2.82155]
[1776730081727,68.59,75757.84,0.0,0.97329,2e-05,2.82218]
[1776730081816,68.59,75757.84,0.0,0.97329,2e-05,2.82218]
[1776730081858,68.59,75757.84,0.0,0.97329,2e-05,2.82218]
[1776730081969,68.59,75757.84,0.0,0.97329,2e-05,2.82218]
[1776730082046,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082202,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082417,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082442,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082526,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082579,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082669,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082683,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082710,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082945,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730082982,68.59,75745.92,0.0,0.97306,2e-05,2.8426]
[1776730083047,68.59,75736.08,0.0,0.97286,2e-05,2.85987]
[1776730083219,68.59,75736.08,0.0,0.97286,2e-05,2.85987]
[1776730083437,68.59,75736.08,0.0,0.97286,2e-05,2.85987]
[1776730083449,68.59,75736.08,0.0,0.97286,2e-05,2.85987]
[1776730083487,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084176,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084222,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084225,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084289,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084330,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084376,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084393,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084453,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730084933,68.59,75735.34,0.0,0.97284,2e-05,2.86151]
[1776730085501,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730086399,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730086453,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730086505,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730086559,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730086699,68.6,75737.33,0.0,0.97287,2e-05,2.85881]
[1776730087515,68.6,75735.86,0.0,0.97283,2e-05,2.86207]
[1776730089366,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089442,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089442,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089699,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089785,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089836,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089877,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730089954,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730090022,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730090075,68.6,75735.88,0.0,0.97283,2e-05,2.86239]
[1776730090097,68.61,75733.94,0.0,0.97278,2e-05,2.86609]
[1776730090214,68.61,75733.94,0.0,0.97278,2e-05,2.86609]
[1776730090536,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091266,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091375,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091398,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091451,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091484,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091528,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091635,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091645,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730091701,68.61,75727.95,0.0,0.97266,2e-05,2.87677]
[1776730092279,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730092382,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730092429,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730092446,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730092941,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730092966,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730093050,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730093075,68.61,75727.55,0.0,0.97265,2e-05,2.87779]
[1776730093144,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093164,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093207,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093289,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093344,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093382,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093447,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093513,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093576,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730093697,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730094054,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730094102,68.61,75730.61,0.0,0.97271,2e-05,2.87285]
[1776730094148,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094201,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094311,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094359,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094402,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094462,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094525,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094701,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730094958,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730095088,68.61,75736.46,0.0,0.97282,2e-05,2.86311]
[1776730095055,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095175,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095200,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095400,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095752,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095866,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095949,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730096078,68.62,75740.83,0.0,0.9729,2e-05,2.85596]
[1776730095982,68.62,75744.99,0.0,0.97299,2e-05,2.84885]
[1776730096578,68.62,75745.85,0.0,0.973,2e-05,2.84742]
[1776730098335,68.62,75745.62,0.0,0.973,2e-05,2.84785]
[1776730098379,68.62,75745.62,0.0,0.973,2e-05,2.84785]
[1776730098451,68.62,75745.62,0.0,0.973,2e-05,2.84785]
[1776730098877,68.62,75745.62,0.0,0.973,2e-05,2.84785]
[1776730098905,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730099778,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730099866,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730099952,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730099975,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730100084,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730100106,68.62,75746.49,0.0,0.97301,2e-05,2.84639]
[1776730100075,68.62,75747.75,0.0,0.97304,2e-05,2.84427]
[1776730100197,68.62,75747.75,0.0,0.97304,2e-05,2.84427]
[1776730100205,68.62,75747.75,0.0,0.97304,2e-05,2.84427]
[1776730100577,68.62,75747.75,0.0,0.97304,2e-05,2.84427]
[1776730100606,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101342,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101424,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101446,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101531,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101641,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101696,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101705,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101733,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101842,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730101942,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730102033,68.62,75750.48,0.0,0.97309,2e-05,2.83964]
[1776730102045,68.62,75751.9,0.0,0.97312,2e-05,2.83726]
[1776730102932,68.62,75751.9,0.0,0.97312,2e-05,2.83726]
[1776730102944,68.62,75753.04,0.0,0.97314,2e-05,2.83537]
[1776730104399,68.62,75753.66,0.0,0.97315,2e-05,2.83437]
[1776730104488,68.62,75753.66,0.0,0.97315,2e-05,2.83437]
[1776730104506,68.62,75753.66,0.0,0.97315,2e-05,2.83437]
[1776730104614,68.62,75753.66,0.0,0.97315,2e-05,2.83437]
[1776730104825,68.62,75753.66,0.0,0.97315,2e-05,2.83437]
[1776730104926,68.62,75755.46,0.0,0.97319,2e-05,2.83135]
[1776730105944,68.62,75755.46,0.0,0.97319,2e-05,2.83135]
[1776730108662,68.62,75757.45,0.0,0.97323,2e-05,2.82822]
[1776730110676,68.62,75756.39,0.0,0.9732,2e-05,2.83017]
[1776730111180,68.62,75756.39,0.0,0.9732,2e-05,2.83017]
[1776730111685,68.62,75752.05,0.0,0.97315,2e-05,2.8342]
[1776730113891,68.62,75754.59,0.0,0.9732,2e-05,2.82999]
[1776730114705,68.62,75757.02,0.0,0.97324,2e-05,2.82592]
[1776730118733,68.63,75758.3,0.0,0.97326,2e-05,2.82405]
[1776730123767,68.64,75759.81,0.0,0.97327,2e-05,2.82326]
[1776730128803,68.65,75764.27,0.0,0.97335,2e-05,2.81678]
[1776730129810,68.65,75768.56,0.0,0.97343,2e-05,2.8096]
[1776730130817,68.65,75769.51,0.0,0.97345,2e-05,2.80809]
[1776730131824,68.65,75771.07,0.0,0.97348,2e-05,2.80556]
[1776730136859,68.65,75770.42,0.0,0.97346,2e-05,2.80721]
[1776730138874,68.65,75773.59,0.0,0.97352,2e-05,2.80206]
[1776730142902,68.66,75774.56,0.0,0.97353,2e-05,2.80088]
[1776730143908,68.66,75775.86,0.0,0.97356,2e-05,2.7988]
[1776730149951,68.67,75776.29,0.0,0.97354,2e-05,2.80018]
[1776730154986,68.69,75776.29,0.0,0.97352,2e-05,2.8025]
[1776730161027,68.7,75776.29,0.0,0.97348,2e-05,2.80527]
[1776730162036,68.71,75774.76,0.0,0.97345,2e-05,2.80831]
[1776730163043,68.71,75769.27,0.0,0.97334,2e-05,2.81807]
[1776730164050,68.71,75771.24,0.0,0.97337,2e-05,2.81517]
[1776730165057,68.72,75773.08,0.0,0.9734,2e-05,2.81249]
[1776730166064,68.72,75774.65,0.0,0.97343,2e-05,2.81027]
[1776730171099,68.73,75775.47,0.0,0.97345,2e-05,2.80768]
[1776730172105,68.74,75776.32,0.0,0.97346,2e-05,2.80669]
[1776730173121,68.74,75777.48,0.0,0.97348,2e-05,2.80518]
[1776730182177,68.74,75776.4,0.0,0.97346,2e-05,2.80685]
[1776730183184,68.74,75775.18,0.0,0.97344,2e-05,2.80856]
[1776730184191,68.73,75764.86,0.0,0.97324,2e-05,2.82571]
[1776730185198,68.73,75755.57,0.0,0.97306,2e-05,2.84116]
[1776730185457,68.73,75755.57,0.0,0.97306,2e-05,2.84116]
[1776730186115,68.73,75755.57,0.0,0.97306,2e-05,2.84116]
[1776730186184,68.73,75755.57,0.0,0.97306,2e-05,2.84116]
[1776730186206,68.73,75737.28,0.0,0.9727,2e-05,2.87259]
[1776730186290,68.73,75737.28,0.0,0.9727,2e-05,2.87259]
[1776730186761,68.73,75737.28,0.0,0.9727,2e-05,2.87259]
[1776730187212,68.73,75725.3,0.0,0.97245,2e-05,2.89331]
[1776730188067,68.73,75725.3,0.0,0.97245,2e-05,2.89331]
[1776730188222,68.73,75725.27,0.0,0.97245,2e-05,2.89335]
[1776730189229,68.73,75730.38,0.0,0.97256,2e-05,2.88447]
[1776730189841,68.73,75730.38,0.0,0.97256,2e-05,2.88447]
[1776730190235,68.73,75730.36,0.0,0.97256,2e-05,2.88446]
[1776730191244,68.73,75731.24,0.0,0.97257,2e-05,2.88291]
[1776730192251,68.73,75732.43,0.0,0.9726,2e-05,2.88082]
[1776730193258,68.73,75734.92,0.0,0.97265,2e-05,2.8765]
[1776730194266,68.73,75738.76,0.0,0.97273,2e-05,2.86941]
[1776730195953,68.73,75738.76,0.0,0.97273,2e-05,2.86941]
[1776730196271,68.72,75741.15,0.0,0.97279,2e-05,2.86436]
[1776730196367,68.72,75741.15,0.0,0.97279,2e-05,2.86436]
[1776730196437,68.72,75741.15,0.0,0.97279,2e-05,2.86436]
[1776730196690,68.72,75741.15,0.0,0.97279,2e-05,2.86436]
[1776730196997,68.72,75741.15,0.0,0.97279,2e-05,2.86436]
[1776730197078,68.72,75744.92,0.0,0.97287,2e-05,2.85743]
[1776730197286,68.72,75752.41,0.0,0.97302,2e-05,2.84461]
[1776730198293,68.72,75755.36,0.0,0.97308,2e-05,2.83913]
[1776730200307,68.71,75755.94,0.0,0.9731,2e-05,2.83731]
[1776730201314,68.71,75763.35,0.0,0.97326,2e-05,2.82428]
[1776730202321,68.7,75767.74,0.0,0.97335,2e-05,2.81641]
[1776730204161,68.7,75767.74,0.0,0.97335,2e-05,2.81641]
[1776730204201,68.7,75767.74,0.0,0.97335,2e-05,2.81641]
[1776730204179,68.7,75773.73,0.0,0.97347,2e-05,2.80551]
[1776730204441,68.7,75773.73,0.0,0.97347,2e-05,2.80551]
[1776730205184,68.7,75773.73,0.0,0.97347,2e-05,2.80551]
[1776730205250,68.7,75785.22,0.0,0.9737,2e-05,2.78577]
[1776730205304,68.7,75785.22,0.0,0.9737,2e-05,2.78577]
[1776730205342,68.7,75794.82,0.0,0.97389,2e-05,2.76964]
[1776730206349,68.7,75800.78,0.0,0.974,2e-05,2.75935]
[1776730207356,68.69,75804.16,0.0,0.97407,2e-05,2.75341]
[1776730208364,68.69,75803.63,0.0,0.97407,2e-05,2.75403]
[1776730209371,68.69,75805.76,0.0,0.97411,2e-05,2.75021]
[1776730214405,68.68,75805.51,0.0,0.97412,2e-05,2.74932]
[1776730217427,68.67,75802.48,0.0,0.97407,2e-05,2.75335]
[1776730218434,68.67,75798.51,0.0,0.974,2e-05,2.75972]
[1776730219441,68.67,75796.66,0.0,0.97397,2e-05,2.76254]
[1776730220704,68.67,75795.34,0.0,0.97395,2e-05,2.76447]
[1776730222462,68.66,75794.03,0.0,0.97393,2e-05,2.7661]
[1776730224476,68.66,75800.7,0.0,0.97406,2e-05,2.75465]
[1776730225483,68.66,75803.54,0.0,0.97412,2e-05,2.74937]
[1776730229512,68.65,75804.31,0.0,0.97414,2e-05,2.74707]
[1776730230517,68.65,75805.54,0.0,0.97417,2e-05,2.74477]
[1776730231969,68.65,75805.54,0.0,0.97417,2e-05,2.74477]
[1776730232039,68.65,75805.54,0.0,0.97417,2e-05,2.74477]
[1776730232042,68.65,75806.15,0.0,0.97422,2e-05,2.74013]
[1776730232532,68.65,75814.71,0.0,0.97438,2e-05,2.72566]
[1776730233539,68.65,75817.36,0.0,0.97443,2e-05,2.72106]
[1776730236560,68.64,75813.12,0.0,0.97436,2e-05,2.72747]
[1776730238574,68.64,75814.55,0.0,0.97439,2e-05,2.72466]
[1776730239581,68.64,75815.44,0.0,0.97441,2e-05,2.72297]
[1776730241594,68.63,75816.18,0.0,0.97443,2e-05,2.72132]
[1776730242614,68.63,75820.37,0.0,0.97451,2e-05,2.71418]
[1776730244274,68.63,75828.01,0.0,0.97466,2e-05,2.70138]
[1776730244626,68.63,75832.08,0.0,0.97474,2e-05,2.69451]
[1776730245583,68.63,75832.08,0.0,0.97474,2e-05,2.69451]
[1776730245638,68.63,75832.08,0.0,0.97474,2e-05,2.69451]
[1776730245706,68.63,75832.08,0.0,0.97474,2e-05,2.69451]
[1776730245800,68.63,75835.6,0.0,0.97481,2e-05,2.68857]
[1776730246641,68.63,75836.81,0.0,0.97483,2e-05,2.68643]
[1776730248655,68.63,75837.62,0.0,0.97485,2e-05,2.68482]
[1776730249662,68.63,75842.53,0.0,0.97494,2e-05,2.67664]
[1776730250672,68.62,75844.08,0.0,0.97497,2e-05,2.67398]
[1776730253692,68.62,75844.64,0.0,0.97499,2e-05,2.67272]
[1776730258726,68.62,75843.34,0.0,0.97497,2e-05,2.67428]
[1776730260740,68.62,75842.23,0.0,0.97495,2e-05,2.67587]
[1776730261751,68.62,75840.08,0.0,0.97491,2e-05,2.67927]
[1776730262755,68.62,75834.92,0.0,0.97482,2e-05,2.68761]
[1776730263762,68.61,75830.31,0.0,0.97473,2e-05,2.69504]
[1776730264769,68.61,75829.21,0.0,0.97471,2e-05,2.6967]
[1776730265777,68.61,75833.61,0.0,0.9748,2e-05,2.68931]
[1776730266783,68.61,75832.79,0.0,0.97478,2e-05,2.69052]
[1776730267790,68.61,75834.84,0.0,0.97482,2e-05,2.687]
[1776730268797,68.61,75835.51,0.0,0.97484,2e-05,2.68576]
[1776730271818,68.61,75837.15,0.0,0.97487,2e-05,2.68266]
[1776730273832,68.6,75838.0,0.0,0.97489,2e-05,2.681]
[1776730274840,68.6,75839.51,0.0,0.97492,2e-05,2.67839]
[1776730275847,68.6,75841.63,0.0,0.97496,2e-05,2.67479]
[1776730280882,68.6,75841.84,0.0,0.97497,2e-05,2.67384]
[1776730282900,68.6,75841.12,0.0,0.97496,2e-05,2.67477]
[1776730284910,68.6,75842.0,0.0,0.97498,2e-05,2.67308]
[1776730285917,68.59,75843.06,0.0,0.975,2e-05,2.67122]
[1776730289947,68.59,75841.9,0.0,0.97499,2e-05,2.67262]
[1776730290954,68.59,75841.22,0.0,0.97497,2e-05,2.67361]
[1776730291961,68.59,75840.75,0.0,0.975,2e-05,2.67092]
[1776730292968,68.59,75839.61,0.0,0.97498,2e-05,2.67265]
[1776730293975,68.59,75838.4,0.0,0.97496,2e-05,2.67451]
[1776730294983,68.59,75835.89,0.0,0.97491,2e-05,2.67849]
[1776730300033,68.58,75836.01,0.0,0.97492,2e-05,2.67761]
[1776730302047,68.58,75836.94,0.0,0.97494,2e-05,2.67582]
[1776730303055,68.58,75838.42,0.0,0.97497,2e-05,2.67327]
[1776730304063,68.58,75839.19,0.0,0.97499,2e-05,2.67189]
[1776730306077,68.58,75840.6,0.0,0.97501,2e-05,2.66934]
[1776730307087,68.58,75842.28,0.0,0.97505,2e-05,2.66647]
[1776730308091,68.58,75843.1,0.0,0.97506,2e-05,2.66502]
[1776730309098,68.57,75843.83,0.0,0.97508,2e-05,2.66372]
[1776730314133,68.57,75843.7,0.0,0.97508,2e-05,2.66339]
[1776730319168,68.57,75843.85,0.0,0.97509,2e-05,2.66261]
[1776730320366,68.57,75843.85,0.0,0.97509,2e-05,2.66261]
[1776730321325,68.57,75843.8,0.0,0.97509,2e-05,2.66258]
[1776730321182,68.57,75839.43,0.0,0.97501,2e-05,2.66961]
[1776730322189,68.57,75834.98,0.0,0.97493,2e-05,2.67677]
[1776730324203,68.56,75835.97,0.0,0.97495,2e-05,2.67488]
[1776730325210,68.56,75838.02,0.0,0.97499,2e-05,2.6714]
[1776730327956,68.56,75837.71,0.0,0.97499,2e-05,2.67166]
[1776730328395,68.56,75837.71,0.0,0.97499,2e-05,2.67166]
[1776730328231,68.56,75836.49,0.0,0.97497,2e-05,2.67353]
[1776730329238,68.56,75834.1,0.0,0.97492,2e-05,2.67732]
[1776730330028,68.56,75834.1,0.0,0.97492,2e-05,2.67732]
[1776730330245,68.56,75831.85,0.0,0.97488,2e-05,2.68087]
[1776730331252,68.56,75825.8,0.0,0.97477,2e-05,2.69067]
[1776730336287,68.55,75825.9,0.0,0.97478,2e-05,2.68971]
[1776730341322,68.55,75825.5,0.0,0.97478,2e-05,2.68957]
[1776730342328,68.55,75820.9,0.0,0.9747,2e-05,2.69699]
[1776730343335,68.54,75818.47,0.0,0.97465,2e-05,2.70082]
[1776730344343,68.54,75819.55,0.0,0.97468,2e-05,2.69886]
[1776730345350,68.54,75818.8,0.0,0.97466,2e-05,2.69992]
[1776730348371,68.54,75821.49,0.0,0.97472,2e-05,2.69495]
[1776730349378,68.54,75822.74,0.0,0.97475,2e-05,2.69273]
[1776730354412,68.53,75821.16,0.0,0.97475,2e-05,2.69118]
[1776730355420,68.53,75820.55,0.0,0.97474,2e-05,2.69202]
[1776730357713,68.53,75820.05,0.0,0.97474,2e-05,2.69268]
[1776730357859,68.53,75820.05,0.0,0.97474,2e-05,2.69268]
[1776730357930,68.53,75820.05,0.0,0.97474,2e-05,2.69268]
[1776730358257,68.53,75820.05,0.0,0.97474,2e-05,2.69268]
[1776730358340,68.53,75824.92,0.0,0.97483,2e-05,2.68434]
[1776730358445,68.53,75850.4,0.0,0.97531,2e-05,2.64272]
[1776730360365,68.53,75850.4,0.0,0.97531,2e-05,2.64272]
[1776730360393,68.53,75857.04,0.0,0.97543,2e-05,2.63173]
[1776730360462,68.53,75860.81,0.0,0.9755,2e-05,2.62563]
[1776730361660,68.53,75860.81,0.0,0.9755,2e-05,2.62563]
[1776730361683,68.52,75860.96,0.0,0.97551,2e-05,2.62528]
[1776730364490,68.52,75862.03,0.0,0.97553,2e-05,2.62345]
[1776730369525,68.52,75861.58,0.0,0.97552,2e-05,2.62391]
[1776730371539,68.52,75863.19,0.0,0.97555,2e-05,2.62119]
[1776730376574,68.52,75863.05,0.0,0.97555,2e-05,2.62111]
[1776730377581,68.52,75865.62,0.0,0.9756,2e-05,2.6169]
[1776730378588,68.52,75867.71,0.0,0.97564,2e-05,2.61347]
[1776730379928,68.52,75867.71,0.0,0.97564,2e-05,2.61347]
[1776730379943,68.52,75869.82,0.0,0.97568,2e-05,2.60996]
[1776730380601,68.52,75871.04,0.0,0.9757,2e-05,2.60795]
[1776730382790,68.52,75871.04,0.0,0.9757,2e-05,2.60795]
[1776730382796,68.52,75874.46,0.0,0.97576,2e-05,2.60237]
[1776730383622,68.52,75879.91,0.0,0.97586,2e-05,2.59361]
[1776730384776,68.52,75879.91,0.0,0.97586,2e-05,2.59361]
[1776730384877,68.52,75881.33,0.0,0.97589,2e-05,2.59132]
[1776730388657,68.52,75879.83,0.0,0.97586,2e-05,2.59371]
[1776730389667,68.52,75878.53,0.0,0.97584,2e-05,2.59578]
[1776730391681,68.52,75875.86,0.0,0.97579,2e-05,2.60005]
[1776730392688,68.52,75877.94,0.0,0.97583,2e-05,2.5967]
[1776730394214,68.52,75877.94,0.0,0.97583,2e-05,2.5967]
[1776730396254,68.52,75877.88,0.0,0.97583,2e-05,2.59679]
[1776730396355,68.52,75878.88,0.0,0.97585,2e-05,2.59518]
[1776730396716,68.52,75880.72,0.0,0.97588,2e-05,2.59224]
[1776730399452,68.52,75880.93,0.0,0.97588,2e-05,2.59191]
[1776730400744,68.52,75882.62,0.0,0.97591,2e-05,2.58925]
[1776730402434,68.52,75890.11,0.0,0.97605,2e-05,2.57731]
[1776730402762,68.52,75896.26,0.0,0.97616,2e-05,2.56756]
[1776730403768,68.52,75897.26,0.0,0.97618,2e-05,2.56603]
[1776730406790,68.52,75898.04,0.0,0.97619,2e-05,2.56498]
[1776730407797,68.52,75901.55,0.0,0.97625,2e-05,2.55947]
[1776730408804,68.52,75903.69,0.0,0.97629,2e-05,2.55615]
[1776730412881,68.52,75916.83,0.0,0.97655,2e-05,2.53248]
[1776730414002,68.52,75916.83,0.0,0.97655,2e-05,2.53248]
[1776730414058,68.52,75916.83,0.0,0.97655,2e-05,2.53248]
[1776730414101,68.52,75926.01,0.0,0.97671,2e-05,2.51819]
[1776730414846,68.52,75927.8,0.0,0.97674,2e-05,2.51553]
[1776730416269,68.52,75927.8,0.0,0.97674,2e-05,2.51553]
[1776730416294,68.52,75927.8,0.0,0.97674,2e-05,2.51553]
[1776730416334,68.52,75927.66,0.0,0.97673,2e-05,2.5159]
[1776730416959,68.52,75927.66,0.0,0.97673,2e-05,2.5159]
[1776730417297,68.52,75927.66,0.0,0.97673,2e-05,2.5159]
[1776730417304,68.53,75924.33,0.0,0.97667,2e-05,2.52126]
[1776730417946,68.53,75924.33,0.0,0.97667,2e-05,2.52126]
[1776730417999,68.53,75924.33,0.0,0.97667,2e-05,2.52126]
[1776730418047,68.53,75918.24,0.0,0.97656,2e-05,2.53096]
[1776730418978,68.53,75918.24,0.0,0.97656,2e-05,2.53096]
[1776730421895,68.53,75919.77,0.0,0.97658,2e-05,2.52903]
[1776730424439,68.53,75919.57,0.0,0.97658,2e-05,2.52947]
[1776730424916,68.53,75919.51,0.0,0.97658,2e-05,2.52981]
[1776730426354,68.53,75919.51,0.0,0.97658,2e-05,2.52981]
[1776730426930,68.53,75924.81,0.0,0.97667,2e-05,2.52173]
[1776730428444,68.53,75924.81,0.0,0.97667,2e-05,2.52173]
[1776730427937,68.53,75929.15,0.0,0.97674,2e-05,2.51506]
[1776730428943,68.54,75928.87,0.0,0.97673,2e-05,2.51564]
[1776730429950,68.54,75927.71,0.0,0.97671,2e-05,2.5176]
[1776730430958,68.54,75928.77,0.0,0.97673,2e-05,2.51607]
[1776730432452,68.54,75928.77,0.0,0.97673,2e-05,2.51607]
[1776730432488,68.54,75928.77,0.0,0.97673,2e-05,2.51607]
[1776730432972,68.54,75928.95,0.0,0.97673,2e-05,2.51607]
[1776730437599,68.54,75928.63,0.0,0.97672,2e-05,2.51697]
[1776730438011,68.54,75923.16,0.0,0.97662,2e-05,2.52581]
[1776730439363,68.54,75923.16,0.0,0.97662,2e-05,2.52581]
[1776730439465,68.55,75918.41,0.0,0.97654,2e-05,2.53339]
[1776730440022,68.55,75914.34,0.0,0.97646,2e-05,2.5399]
[1776730442065,68.55,75914.37,0.0,0.97646,2e-05,2.53995]
[1776730443043,68.55,75911.96,0.0,0.97642,2e-05,2.54393]
[1776730444050,68.55,75914.27,0.0,0.97646,2e-05,2.54037]
[1776730445057,68.55,75915.68,0.0,0.97648,2e-05,2.53824]
[1776730447071,68.55,75914.72,0.0,0.97646,2e-05,2.53995]
[1776730452106,68.55,75915.12,0.0,0.97646,2e-05,2.53978]
[1776730457141,68.56,75916.02,0.0,0.97648,2e-05,2.53882]
[1776730458032,68.56,75916.02,0.0,0.97648,2e-05,2.53882]
[1776730458148,68.56,75918.03,0.0,0.97651,2e-05,2.53575]
[1776730459155,68.56,75923.31,0.0,0.9766,2e-05,2.52755]
[1776730460162,68.56,75926.4,0.0,0.97666,2e-05,2.52282]
[1776730465198,68.56,75926.59,0.0,0.97665,2e-05,2.52312]
[1776730469226,68.57,75928.31,0.0,0.97668,2e-05,2.52089]
[1776730470233,68.57,75929.29,0.0,0.97669,2e-05,2.51947]
[1776730472247,68.57,75931.26,0.0,0.97675,2e-05,2.51341]
[1776730477283,68.57,75929.57,0.0,0.97672,2e-05,2.51671]
[1776730480304,68.58,75926.66,0.0,0.97666,2e-05,2.52164]
[1776730484332,68.58,75922.22,0.0,0.97658,2e-05,2.52908]
[1776730484832,68.58,75922.22,0.0,0.97658,2e-05,2.52908]
[1776730485342,68.58,75915.42,0.0,0.97646,2e-05,2.53978]
[1776730486349,68.58,75905.77,0.0,0.97628,2e-05,2.55521]
[1776730487356,68.58,75906.6,0.0,0.9763,2e-05,2.55396]
[1776730487858,68.58,75906.6,0.0,0.9763,2e-05,2.55396]
[1776730487899,68.58,75906.6,0.0,0.9763,2e-05,2.55396]
[1776730488364,68.58,75906.53,0.0,0.9763,2e-05,2.55413]
[1776730488688,68.58,75906.53,0.0,0.9763,2e-05,2.55413]
[1776730488742,68.58,75906.53,0.0,0.97629,2e-05,2.5542]
[1776730490379,68.58,75900.57,0.0,0.97619,2e-05,2.56371]
[1776730491386,68.58,75898.82,0.0,0.97616,2e-05,2.56654]
[1776730493400,68.58,75899.87,0.0,0.97617,2e-05,2.56497]
[1776730494407,68.58,75900.82,0.0,0.97619,2e-05,2.56351]
[1776730495413,68.58,75902.41,0.0,0.97622,2e-05,2.56104]
[1776730499441,68.59,75900.96,0.0,0.97619,2e-05,2.56356]
[1776730500450,68.59,75900.22,0.0,0.97618,2e-05,2.56479]
[1776730501458,68.59,75892.61,0.0,0.97604,2e-05,2.57694]
[1776730502464,68.59,75889.5,0.0,0.97598,2e-05,2.58192]
[1776730503470,68.59,75880.65,0.0,0.97582,2e-05,2.59609]
[1776730504478,68.59,75879.11,0.0,0.97579,2e-05,2.59855]
[1776730505485,68.59,75873.27,0.0,0.97569,2e-05,2.60792]
[1776730506492,68.59,75881.21,0.0,0.97583,2e-05,2.59516]
[1776730507499,68.59,75888.35,0.0,0.97596,2e-05,2.58375]
[1776730508506,68.59,75886.75,0.0,0.97593,2e-05,2.58633]
[1776730509513,68.59,75880.35,0.0,0.97582,2e-05,2.59658]
[1776730510519,68.59,75878.06,0.0,0.97577,2e-05,2.60025]
[1776730511527,68.59,75875.47,0.0,0.97573,2e-05,2.6044]
[1776730512537,68.59,75876.87,0.0,0.97575,2e-05,2.60214]
[1776730516565,68.59,75879.1,0.0,0.97579,2e-05,2.59854]
[1776730517571,68.59,75879.97,0.0,0.97581,2e-05,2.59714]
[1776730518578,68.59,75881.64,0.0,0.97584,2e-05,2.59447]
[1776730519586,68.59,75882.86,0.0,0.97586,2e-05,2.59253]
[1776730520593,68.59,75881.86,0.0,0.97584,2e-05,2.59414]
[1776730521600,68.59,75886.91,0.0,0.97594,2e-05,2.58607]
[1776730522607,68.59,75886.12,0.0,0.97592,2e-05,2.58736]
[1776730523614,68.59,75883.25,0.0,0.97587,2e-05,2.59196]
[1776730525482,68.59,75881.88,0.0,0.97584,2e-05,2.59419]
[1776730525651,68.59,75879.59,0.0,0.9758,2e-05,2.59785]
[1776730526652,68.59,75877.83,0.0,0.97577,2e-05,2.60068]
[1776730529672,68.59,75881.22,0.0,0.97583,2e-05,2.59525]
[1776730530680,68.59,75882.29,0.0,0.97585,2e-05,2.59353]
[1776730531687,68.59,75883.99,0.0,0.97591,2e-05,2.58754]
[1776730532694,68.59,75885.38,0.0,0.97594,2e-05,2.58532]
[1776730533701,68.59,75887.89,0.0,0.97598,2e-05,2.58134]
[1776730534708,68.59,75891.53,0.0,0.97605,2e-05,2.57556]
[1776730535715,68.59,75893.21,0.0,0.97608,2e-05,2.57291]
[1776730536721,68.59,75894.4,0.0,0.9761,2e-05,2.57105]
[1776730538736,68.59,75893.31,0.0,0.97608,2e-05,2.57287]
[1776730543771,68.59,75891.9,0.0,0.97605,2e-05,2.57532]
[1776730544778,68.59,75889.05,0.0,0.976,2e-05,2.57989]
[1776730545784,68.59,75889.9,0.0,0.97601,2e-05,2.57857]
[1776730546792,68.59,75888.97,0.0,0.97599,2e-05,2.58011]
[1776730551827,68.59,75890.51,0.0,0.97602,2e-05,2.57778]
[1776730552833,68.59,75892.15,0.0,0.97605,2e-05,2.5752]
[1776730554914,68.59,75892.15,0.0,0.97605,2e-05,2.5752]
[1776730554932,68.59,75907.76,0.0,0.97633,2e-05,2.55051]
[1776730555855,68.59,75916.92,0.0,0.97649,2e-05,2.53614]
[1776730556861,68.59,75918.79,0.0,0.97652,2e-05,2.5333]
[1776730558173,68.59,75918.79,0.0,0.97652,2e-05,2.5333]
[1776730558212,68.59,75918.79,0.0,0.97652,2e-05,2.5333]
[1776730558259,68.59,75919.16,0.0,0.97653,2e-05,2.53282]
[1776730559883,68.6,75918.26,0.0,0.97651,2e-05,2.53444]
[1776730563911,68.6,75917.46,0.0,0.97649,2e-05,2.5361]
[1776730566198,68.6,75917.42,0.0,0.97649,2e-05,2.53626]
[1776730566515,68.6,75917.42,0.0,0.97649,2e-05,2.53626]
[1776730566535,68.6,75917.39,0.0,0.97649,2e-05,2.53641]
[1776730567524,68.6,75917.39,0.0,0.97649,2e-05,2.53641]
[1776730567626,68.6,75915.89,0.0,0.97646,2e-05,2.53887]
[1776730568195,68.6,75915.89,0.0,0.97646,2e-05,2.53887]
[1776730568261,68.6,75914.27,0.0,0.97643,2e-05,2.54152]
[1776730569954,68.6,75915.25,0.0,0.97645,2e-05,2.54015]
[1776730573534,68.6,75915.02,0.0,0.97644,2e-05,2.54071]
[1776730573982,68.61,75917.25,0.0,0.97648,2e-05,2.53738]
[1776730575018,68.61,75917.25,0.0,0.97648,2e-05,2.53738]
[1776730575368,68.61,75917.25,0.0,0.97648,2e-05,2.53738]
[1776730577003,68.61,75915.83,0.0,0.97645,2e-05,2.53992]
[1776730578012,68.61,75916.88,0.0,0.97647,2e-05,2.53837]
[1776730579619,68.61,75916.88,0.0,0.97647,2e-05,2.53837]
[1776730579646,68.61,75920.06,0.0,0.97652,2e-05,2.53347]
[1776730580397,68.61,75920.06,0.0,0.97652,2e-05,2.53347]
[1776730580536,68.61,75920.06,0.0,0.97652,2e-05,2.53347]
[1776730580595,68.61,75915.86,0.0,0.97645,2e-05,2.54019]
[1776730581045,68.61,75893.59,0.0,0.97605,2e-05,2.57556]
[1776730582052,68.61,75887.18,0.0,0.97593,2e-05,2.58581]
[1776730583059,68.61,75885.86,0.0,0.97591,2e-05,2.58794]
[1776730584066,68.61,75888.11,0.0,0.97595,2e-05,2.58437]
[1776730586954,68.61,75888.08,0.0,0.97595,2e-05,2.58444]
[1776730590108,68.61,75888.98,0.0,0.97596,2e-05,2.58312]
[1776730591115,68.61,75890.4,0.0,0.97601,2e-05,2.57762]
[1776730592122,68.61,75896.25,0.0,0.97612,2e-05,2.56835]
[1776730593134,68.61,75902.11,0.0,0.97622,2e-05,2.5591]
[1776730594141,68.61,75905.78,0.0,0.97629,2e-05,2.55336]
[1776730595148,68.61,75904.17,0.0,0.97626,2e-05,2.55599]
[1776730596486,68.61,75904.17,0.0,0.97626,2e-05,2.55599]
[1776730602197,68.62,75903.76,0.0,0.97625,2e-05,2.55714]
[1776730607232,68.62,75904.02,0.0,0.97625,2e-05,2.55708]
[1776730608239,68.62,75903.03,0.0,0.97623,2e-05,2.55872]
[1776730611260,68.62,75901.96,0.0,0.97621,2e-05,2.56063]
[1776730613274,68.62,75900.91,0.0,0.97619,2e-05,2.56243]
[1776730616295,68.62,75902.14,0.0,0.97621,2e-05,2.56067]
[1776730617302,68.62,75903.61,0.0,0.97623,2e-05,2.55841]
[1776730618309,68.63,75902.41,0.0,0.97621,2e-05,2.56038]
[1776730621331,68.63,75903.72,0.0,0.97623,2e-05,2.55851]
[1776730622338,68.63,75904.79,0.0,0.97625,2e-05,2.55689]
[1776730623345,68.63,75907.33,0.0,0.97629,2e-05,2.55294]
[1776730624352,68.63,75915.91,0.0,0.97645,2e-05,2.53949]
[1776730625359,68.63,75921.52,0.0,0.97654,2e-05,2.53077]
[1776730626366,68.63,75920.52,0.0,0.97652,2e-05,2.53246]
[1776730630394,68.63,75922.44,0.0,0.97655,2e-05,2.52991]
[1776730631401,68.63,75923.43,0.0,0.97657,2e-05,2.52848]
[1776730633415,68.64,75920.89,0.0,0.97652,2e-05,2.53272]
[1776730634422,68.64,75922.12,0.0,0.97654,2e-05,2.5309]
[1776730635429,68.64,75923.16,0.0,0.97656,2e-05,2.52939]
[1776730637443,68.64,75919.14,0.0,0.97649,2e-05,2.53596]
[1776730638450,68.64,75914.28,0.0,0.9764,2e-05,2.54372]
[1776730639457,68.64,75910.25,0.0,0.97633,2e-05,2.55018]
[1776730640464,68.64,75917.74,0.0,0.97646,2e-05,2.53846]
[1776730641471,68.64,75920.88,0.0,0.97651,2e-05,2.53363]
[1776730645499,68.65,75919.89,0.0,0.97649,2e-05,2.53566]
[1776730650534,68.65,75920.38,0.0,0.97649,2e-05,2.53545]
[1776730652549,68.65,75923.56,0.0,0.97657,2e-05,2.52744]
[1776730653556,68.65,75931.36,0.0,0.97671,2e-05,2.51535]
[1776730654562,68.65,75933.36,0.0,0.97674,2e-05,2.51237]
[1776730657584,68.66,75934.35,0.0,0.97676,2e-05,2.51128]
[1776730662620,68.66,75933.95,0.0,0.97674,2e-05,2.51266]
[1776730664634,68.66,75935.05,0.0,0.97676,2e-05,2.51124]
[1776730669669,68.67,75935.06,0.0,0.97675,2e-05,2.51199]
[1776730671684,68.67,75933.58,0.0,0.97672,2e-05,2.51461]
[1776730672691,68.67,75930.9,0.0,0.97667,2e-05,2.51895]
[1776730673698,68.67,75927.3,0.0,0.97661,2e-05,2.52473]
[1776730675712,68.67,75926.46,0.0,0.97659,2e-05,2.52631]
[1776730677726,68.68,75928.44,0.0,0.97662,2e-05,2.52346]
[1776730678733,68.68,75932.38,0.0,0.97669,2e-05,2.51744]
[1776730679740,68.68,75944.61,0.0,0.9769,2e-05,2.49851]
[1776730680746,68.68,75943.05,0.0,0.97687,2e-05,2.50112]
[1776730681753,68.68,75936.22,0.0,0.97675,2e-05,2.51194]
[1776730682761,68.68,75932.16,0.0,0.97668,2e-05,2.51844]
[1776730683768,68.68,75930.28,0.0,0.97664,2e-05,2.52152]
[1776730685782,68.69,75928.92,0.0,0.97661,2e-05,2.52393]
[1776730687796,68.69,75926.35,0.0,0.97657,2e-05,2.52823]
[1776730692831,68.69,75925.67,0.0,0.97655,2e-05,2.52994]
[1776730695852,68.69,75924.33,0.0,0.97652,2e-05,2.53243]
[1776730696859,68.7,75923.31,0.0,0.9765,2e-05,2.53416]
[1776730697866,68.7,75921.89,0.0,0.97647,2e-05,2.53652]
[1776730701896,68.7,75919.2,0.0,0.97642,2e-05,2.54124]
[1776730703910,68.7,75916.44,0.0,0.97637,2e-05,2.54582]
[1776730704917,68.7,75911.6,0.0,0.97628,2e-05,2.55358]
[1776730705924,68.7,75913.32,0.0,0.97631,2e-05,2.55097]
[1776730708945,68.71,75912.37,0.0,0.97629,2e-05,2.55277]
[1776730713980,68.71,75911.52,0.0,0.9763,2e-05,2.55136]
[1776730717001,68.71,75909.69,0.0,0.97626,2e-05,2.55465]
[1776730721029,68.71,75910.63,0.0,0.97627,2e-05,2.55355]
[1776730722036,68.71,75911.46,0.0,0.97629,2e-05,2.55234]
[1776730727071,68.72,75910.59,0.0,0.97627,2e-05,2.55423]
[1776730730092,68.72,75908.2,0.0,0.97622,2e-05,2.55831]
[1776730733113,68.72,75905.31,0.0,0.97617,2e-05,2.56316]
[1776730734120,68.72,75903.98,0.0,0.97614,2e-05,2.56535]
[1776730735126,68.72,75901.72,0.0,0.9761,2e-05,2.56902]
[1776730736134,68.72,75899.26,0.0,0.97605,2e-05,2.573]
[1776730738148,68.72,75898.39,0.0,0.97604,2e-05,2.5745]
[1776730742176,68.73,75899.4,0.0,0.97605,2e-05,2.57312]
[1776730743183,68.73,75898.43,0.0,0.97604,2e-05,2.57472]
[1776730745197,68.73,75896.62,0.0,0.976,2e-05,2.5777]
[1776730748218,68.73,75895.78,0.0,0.97598,2e-05,2.57916]
[1776730750232,68.73,75898.9,0.0,0.97604,2e-05,2.57428]
[1776730751736,68.73,75901.22,0.0,0.97608,2e-05,2.57064]
[1776730753252,68.73,75902.24,0.0,0.9761,2e-05,2.56913]
[1776730758288,68.73,75905.25,0.0,0.97615,2e-05,2.56461]
[1776730761309,68.73,75906.47,0.0,0.97617,2e-05,2.56285]
[1776730762316,68.73,75917.92,0.0,0.97637,2e-05,2.54483]
[1776730763326,68.73,75916.36,0.0,0.97634,2e-05,2.54738]
[1776730764333,68.73,75912.96,0.0,0.97628,2e-05,2.55283]
[1776730765746,68.74,75911.89,0.0,0.97626,2e-05,2.5546]
[1776730771382,68.74,75911.73,0.0,0.97628,2e-05,2.55206]
[1776730772389,68.74,75912.85,0.0,0.9763,2e-05,2.55038]
[1776730774403,68.74,75914.54,0.0,0.97633,2e-05,2.5479]
[1776730775410,68.74,75913.4,0.0,0.97631,2e-05,2.5498]
[1776730776417,68.74,75911.77,0.0,0.97628,2e-05,2.55247]
[1776730777423,68.74,75909.77,0.0,0.97624,2e-05,2.55572]
[1776730778431,68.74,75911.45,0.0,0.97627,2e-05,2.55315]
[1776730779438,68.74,75912.37,0.0,0.97629,2e-05,2.55179]
[1776730782459,68.75,75909.51,0.0,0.97623,2e-05,2.55661]
[1776730783472,68.75,75908.36,0.0,0.97621,2e-05,2.55852]
[1776730788508,68.75,75906.91,0.0,0.97618,2e-05,2.56129]
[1776730793543,68.75,75906.91,0.0,0.97617,2e-05,2.56176]
[1776730798578,68.76,75905.63,0.0,0.97615,2e-05,2.5643]
[1776730799584,68.76,75903.69,0.0,0.97611,2e-05,2.56747]
[1776730800592,68.76,75902.06,0.0,0.97608,2e-05,2.57015]
[1776730802606,68.76,75899.68,0.0,0.97603,2e-05,2.5741]
[1776730803613,68.76,75903.36,0.0,0.9761,2e-05,2.56833]
[1776730804620,68.76,75904.99,0.0,0.97613,2e-05,2.56583]
[1776730805628,68.76,75902.59,0.0,0.97608,2e-05,2.56973]
[1776730806634,68.76,75900.04,0.0,0.97604,2e-05,2.57386]
[1776730807641,68.76,75899.02,0.0,0.97602,2e-05,2.57556]
[1776730808648,68.76,75899.99,0.0,0.97604,2e-05,2.57409]
[1776730810662,68.76,75901.15,0.0,0.97605,2e-05,2.5724]
[1776730811669,68.76,75902.27,0.0,0.97607,2e-05,2.5707]
[1776730814690,68.77,75908.07,0.0,0.97617,2e-05,2.56174]
[1776730815697,68.77,75911.31,0.0,0.97623,2e-05,2.5567]
[1776730817711,68.77,75910.38,0.0,0.97621,2e-05,2.55838]
[1776730820732,68.77,75909.46,0.0,0.97619,2e-05,2.56012]
[1776730822746,68.77,75906.17,0.0,0.97613,2e-05,2.56551]
[1776730823753,68.77,75903.25,0.0,0.97608,2e-05,2.57022]
[1776730825766,68.77,75902.38,0.0,0.97606,2e-05,2.57175]
[1776730826774,68.77,75900.08,0.0,0.97602,2e-05,2.57547]
[1776730827781,68.77,75897.57,0.0,0.97597,2e-05,2.57952]
[1776730829795,68.77,75894.39,0.0,0.97592,2e-05,2.58469]
[1776730834829,68.78,75892.18,0.0,0.9759,2e-05,2.58515]
[1776730835837,68.78,75885.39,0.0,0.97578,2e-05,2.59602]
[1776730836844,68.78,75882.52,0.0,0.97573,2e-05,2.60063]
[1776730838858,68.78,75881.22,0.0,0.9757,2e-05,2.60273]
[1776730843893,68.78,75880.35,0.0,0.97569,2e-05,2.60413]
[1776730845907,68.78,75873.46,0.0,0.97556,2e-05,2.61519]
[1776730846914,68.78,75868.41,0.0,0.97547,2e-05,2.6233]
[1776730850942,68.78,75867.26,0.0,0.97545,2e-05,2.62501]
[1776730857468,68.78,75867.26,0.0,0.97545,2e-05,2.62501]
[1776730860015,68.77,75865.85,0.0,0.97543,2e-05,2.62695]
[1776730865044,68.77,75869.34,0.0,0.97549,2e-05,2.62114]
[1776730866051,68.77,75876.17,0.0,0.97562,2e-05,2.61012]
[1776730867058,68.77,75877.97,0.0,0.97565,2e-05,2.6072]
[1776730868065,68.77,75882.36,0.0,0.97573,2e-05,2.60016]
[1776730869899,68.77,75885.53,0.0,0.97579,2e-05,2.59509]
[1776730871086,68.77,75887.36,0.0,0.97582,2e-05,2.59218]
[1776730876121,68.77,75889.14,0.0,0.97585,2e-05,2.58944]
[1776730881156,68.77,75889.8,0.0,0.97586,2e-05,2.58849]
[1776730883170,68.77,75890.8,0.0,0.97588,2e-05,2.58695]
[1776730884536,68.77,75894.37,0.0,0.97595,2e-05,2.58129]
[1776730885184,68.77,75896.63,0.0,0.97599,2e-05,2.57772]
[1776730887197,68.77,75895.03,0.0,0.97596,2e-05,2.58034]
[1776730888205,68.77,75893.65,0.0,0.97593,2e-05,2.58257]
[1776730893427,68.77,75893.33,0.0,0.97595,2e-05,2.57989]
[1776730894247,68.78,75891.95,0.0,0.97593,2e-05,2.58214]
[1776730895254,68.78,75890.4,0.0,0.9759,2e-05,2.58463]
[1776730896261,68.78,75891.85,0.0,0.97593,2e-05,2.58234]
[1776730900289,68.78,75892.91,0.0,0.97594,2e-05,2.58074]
[1776730904317,68.78,75894.73,0.0,0.97598,2e-05,2.57795]
[1776730905785,68.78,75897.39,0.0,0.97602,2e-05,2.57375]
[1776730906331,68.78,75900.41,0.0,0.97608,2e-05,2.569]
[1776730911366,68.78,75900.97,0.0,0.97608,2e-05,2.56835]
[1776730916401,68.78,75900.59,0.0,0.97607,2e-05,2.5692]
[1776730918414,68.78,75899.71,0.0,0.97606,2e-05,2.5707]
[1776730919422,68.78,75896.5,0.0,0.976,2e-05,2.57585]
[1776730920429,68.78,75893.57,0.0,0.97595,2e-05,2.58055]
[1776730921925,68.78,75889.2,0.0,0.97587,2e-05,2.58755]
[1776730923450,68.78,75891.08,0.0,0.9759,2e-05,2.58459]
[1776730924970,68.78,75899.82,0.0,0.97606,2e-05,2.57071]
[1776730925464,68.78,75902.28,0.0,0.9761,2e-05,2.56686]
[1776730926471,68.78,75904.67,0.0,0.97614,2e-05,2.56313]
[1776730929494,68.78,75902.8,0.0,0.97611,2e-05,2.56628]
[1776730932516,68.79,75904.01,0.0,0.97613,2e-05,2.56451]
[1776730934530,68.79,75910.03,0.0,0.97623,2e-05,2.5551]
[1776730935537,68.79,75916.08,0.0,0.97634,2e-05,2.54563]
[1776730936544,68.79,75919.96,0.0,0.97641,2e-05,2.53961]
[1776730938558,68.79,75918.9,0.0,0.97639,2e-05,2.54147]
[1776730940572,68.79,75919.78,0.0,0.9764,2e-05,2.54029]
[1776730945607,68.79,75919.71,0.0,0.97639,2e-05,2.5409]
[1776730951649,68.8,75919.64,0.0,0.97642,2e-05,2.53838]
[1776730956684,68.8,75919.48,0.0,0.97641,2e-05,2.53918]
[1776730958698,68.8,75918.31,0.0,0.97638,2e-05,2.54125]
[1776730959706,68.8,75914.6,0.0,0.97632,2e-05,2.5472]
[1776730960713,68.81,75908.49,0.0,0.97621,2e-05,2.55694]
[1776730962727,68.81,75907.48,0.0,0.97619,2e-05,2.5587]
[1776730963733,68.81,75906.66,0.0,0.97617,2e-05,2.56008]
[1776730965770,68.81,75903.5,0.0,0.97611,2e-05,2.56524]
[1776730970809,68.81,75904.29,0.0,0.97612,2e-05,2.56435]
[1776730975841,68.81,75904.79,0.0,0.97613,2e-05,2.56394]
[1776730980875,68.82,75905.05,0.0,0.97613,2e-05,2.56394]
[1776730985911,68.82,75904.57,0.0,0.97611,2e-05,2.56512]
[1776730986918,68.82,75903.68,0.0,0.9761,2e-05,2.56662]
[1776730989939,68.82,75902.7,0.0,0.97608,2e-05,2.56841]
[1776730993967,68.82,75901.86,0.0,0.97606,2e-05,2.57006]
[1776730995981,68.82,75897.86,0.0,0.97598,2e-05,2.57656]
[1776730996987,68.83,75894.33,0.0,0.97592,2e-05,2.58224]
[1776731002023,68.83,75895.13,0.0,0.97593,2e-05,2.58123]
[1776731005044,68.83,75893.91,0.0,0.97591,2e-05,2.58332]
[1776731006051,68.83,75891.96,0.0,0.97587,2e-05,2.58647]
[1776731009072,68.83,75891.05,0.0,0.97585,2e-05,2.58803]
[1776731010079,68.83,75889.72,0.0,0.97583,2e-05,2.59018]
[1776731011086,68.83,75891.36,0.0,0.97589,2e-05,2.58431]
[1776731012093,68.83,75892.29,0.0,0.9759,2e-05,2.58287]
[1776731012915,68.83,75892.29,0.0,0.9759,2e-05,2.58287]
[1776731013100,68.83,75916.12,0.0,0.97633,2e-05,2.54517]
[1776731014107,68.83,75940.36,0.0,0.97675,2e-05,2.50764]
[1776731015114,68.83,75937.09,0.0,0.9767,2e-05,2.51291]
[1776731016341,68.84,75935.62,0.0,0.97667,2e-05,2.51535]
[1776731016422,68.84,75935.62,0.0,0.97667,2e-05,2.51551]
[1776731018169,68.84,75934.89,0.0,0.97665,2e-05,2.51665]
[1776731018190,68.84,75934.89,0.0,0.97665,2e-05,2.51665]
[1776731018221,68.84,75934.89,0.0,0.97665,2e-05,2.51665]
[1776731020773,68.84,75936.49,0.0,0.97668,2e-05,2.51445]
[1776731020944,68.84,75936.49,0.0,0.97668,2e-05,2.51445]
[1776731026193,68.85,75931.7,0.0,0.97658,2e-05,2.52299]
[1776731030634,68.85,75931.07,0.0,0.97657,2e-05,2.52439]
[1776731030689,68.85,75931.07,0.0,0.97657,2e-05,2.52439]
[1776731030785,68.85,75931.07,0.0,0.97657,2e-05,2.52439]
[1776731030837,68.85,75931.07,0.0,0.97657,2e-05,2.52439]
[1776731030939,68.85,75931.07,0.0,0.97657,2e-05,2.52439]
[1776731031040,68.85,75931.06,0.0,0.97656,2e-05,2.52468]
[1776731036264,68.86,75933.22,0.0,0.97659,2e-05,2.52199]
[1776731038723,68.86,75933.44,0.0,0.9766,2e-05,2.52179]
[1776731038776,68.86,75933.44,0.0,0.9766,2e-05,2.52179]
[1776731038937,68.86,75933.44,0.0,0.9766,2e-05,2.52179]
[1776731039098,68.86,75933.44,0.0,0.9766,2e-05,2.52179]
[1776731039038,68.86,75933.47,0.0,0.97659,2e-05,2.52202]
[1776731039187,68.86,75933.47,0.0,0.97659,2e-05,2.52202]
[1776731039285,68.86,75936.77,0.0,0.97665,2e-05,2.51687]
[1776731042308,68.86,75941.56,0.0,0.97673,2e-05,2.50984]
[1776731047342,68.87,75944.55,0.0,0.97677,2e-05,2.50614]
[1776731052377,68.87,75945.72,0.0,0.97678,2e-05,2.50514]
[1776731055503,68.88,75947.1,0.0,0.9768,2e-05,2.50332]
[1776731055556,68.88,75947.1,0.0,0.9768,2e-05,2.50332]
[1776731055673,68.88,75947.1,0.0,0.9768,2e-05,2.50332]
[1776731055694,68.88,75947.1,0.0,0.9768,2e-05,2.50332]
[1776731056149,68.88,75947.1,0.0,0.9768,2e-05,2.50332]
[1776731055775,68.88,75947.31,0.0,0.97681,2e-05,2.50316]
[1776731058419,68.88,75952.39,0.0,0.97689,2e-05,2.49578]
[1776731059436,68.88,75952.39,0.0,0.97689,2e-05,2.49578]
[1776731059440,68.88,75952.39,0.0,0.97689,2e-05,2.49578]
[1776731059695,68.88,75952.39,0.0,0.97689,2e-05,2.49578]
[1776731059700,68.88,75955.7,0.0,0.97694,2e-05,2.49083]
[1776731064635,68.89,75954.62,0.0,0.97692,2e-05,2.49324]
[1776731064687,68.89,75954.62,0.0,0.97692,2e-05,2.49324]
[1776731064695,68.89,75954.62,0.0,0.97692,2e-05,2.49324]
[1776731064906,68.89,75954.62,0.0,0.97692,2e-05,2.49324]
[1776731064939,68.89,75954.62,0.0,0.97692,2e-05,2.49324]
[1776731065059,68.89,75950.32,0.0,0.97684,2e-05,2.50009]
[1776731065585,68.89,75950.32,0.0,0.97684,2e-05,2.50009]
[1776731069761,68.89,75951.61,0.0,0.97686,2e-05,2.49877]
[1776731069813,68.89,75951.61,0.0,0.97686,2e-05,2.49877]
[1776731069943,68.89,75951.61,0.0,0.97686,2e-05,2.49877]
[1776731070038,68.9,75951.61,0.0,0.97685,2e-05,2.49894]
[1776731071510,68.9,75950.47,0.0,0.97686,2e-05,2.49783]
[1776731072521,68.9,75950.47,0.0,0.97686,2e-05,2.49783]
[1776731072571,68.9,75950.47,0.0,0.97686,2e-05,2.49783]
[1776731072687,68.9,75950.47,0.0,0.97686,2e-05,2.49783]
[1776731078868,68.9,75950.27,0.0,0.97685,2e-05,2.49866]
[1776731078920,68.9,75950.27,0.0,0.97685,2e-05,2.49866]
[1776731078935,68.9,75950.27,0.0,0.97685,2e-05,2.49866]
[1776731080573,68.91,75947.41,0.0,0.97679,2e-05,2.50412]
[1776731081580,68.91,75943.73,0.0,0.97672,2e-05,2.51001]
[1776731086552,68.91,75943.45,0.0,0.97671,2e-05,2.51107]
[1776731087102,68.91,75943.45,0.0,0.97671,2e-05,2.51107]
[1776731087404,68.92,75942.68,0.0,0.9767,2e-05,2.51242]
[1776731087447,68.92,75942.68,0.0,0.9767,2e-05,2.51242]
[1776731088630,68.92,75938.49,0.0,0.97662,2e-05,2.51926]
[1776731093666,68.92,75937.43,0.0,0.97659,2e-05,2.5216]
[1776731096688,68.93,75935.52,0.0,0.97655,2e-05,2.525]
[1776731098702,68.93,75933.39,0.0,0.97651,2e-05,2.52859]
[1776731103738,68.93,75928.37,0.0,0.97642,2e-05,2.53709]
[1776731104745,68.93,75922.26,0.0,0.97631,2e-05,2.5468]
[1776731105752,68.93,75920.46,0.0,0.97628,2e-05,2.54973]
[1776731106759,68.93,75913.14,0.0,0.97614,2e-05,2.56136]
[1776731107766,68.93,75908.87,0.0,0.97607,2e-05,2.56819]
[1776731111794,68.94,75902.54,0.0,0.97595,2e-05,2.57845]
[1776731112801,68.94,75899.31,0.0,0.97589,2e-05,2.58362]
[1776731113808,68.94,75883.82,0.0,0.97561,2e-05,2.60838]
[1776731114815,68.94,75876.56,0.0,0.97548,2e-05,2.62001]
[1776731119850,68.93,75872.35,0.0,0.9754,2e-05,2.6266]
[1776731121864,68.93,75870.0,0.0,0.97536,2e-05,2.63029]
[1776731127224,68.93,75869.34,0.0,0.97535,2e-05,2.63113]
[1776731127245,68.93,75869.32,0.0,0.97535,2e-05,2.6311]
[1776731127435,68.93,75869.32,0.0,0.97535,2e-05,2.6311]
[1776731128163,68.93,75869.28,0.0,0.97535,2e-05,2.63111]
[1776731129920,68.93,75866.82,0.0,0.97531,2e-05,2.63496]
[1776731134955,68.93,75867.46,0.0,0.97535,2e-05,2.6303]
[1776731137976,68.93,75870.11,0.0,0.9754,2e-05,2.62585]
[1776731138983,68.93,75872.95,0.0,0.97546,2e-05,2.62123]
[1776731143011,68.93,75876.21,0.0,0.97552,2e-05,2.61583]
[1776731144022,68.93,75878.43,0.0,0.97556,2e-05,2.61223]
[1776731145030,68.93,75880.86,0.0,0.9756,2e-05,2.60831]
[1776731146038,68.93,75883.86,0.0,0.97566,2e-05,2.60348]
[1776731147045,68.93,75886.73,0.0,0.97571,2e-05,2.59888]
[1776731152083,68.93,75886.96,0.0,0.97571,2e-05,2.59848]
[1776731156110,68.92,75885.22,0.0,0.97568,2e-05,2.60122]
[1776731158125,68.92,75881.91,0.0,0.97562,2e-05,2.60648]
[1776731163160,68.92,75879.78,0.0,0.97559,2e-05,2.60978]
[1776731165174,68.92,75876.32,0.0,0.97552,2e-05,2.61527]
[1776731167188,68.92,75872.34,0.0,0.97545,2e-05,2.62158]
[1776731168195,68.92,75866.08,0.0,0.97534,2e-05,2.63162]
[1776731171216,68.92,75863.82,0.0,0.9753,2e-05,2.63508]
[1776731173229,68.92,75858.48,0.0,0.9752,2e-05,2.64357]
[1776731175244,68.92,75856.36,0.0,0.97516,2e-05,2.64684]
[1776731180279,68.92,75857.62,0.0,0.97519,2e-05,2.64437]
[1776731183300,68.91,75851.4,0.0,0.97508,2e-05,2.65421]
[1776731184307,68.91,75839.2,0.0,0.97485,2e-05,2.67397]
[1776731186322,68.91,75837.77,0.0,0.97483,2e-05,2.67607]
[1776731190350,68.91,75840.69,0.0,0.97489,2e-05,2.67075]
[1776731192364,68.91,75843.49,0.0,0.97497,2e-05,2.66256]
[1776731194378,68.9,75840.13,0.0,0.97491,2e-05,2.6678]
[1776731198405,68.9,75844.65,0.0,0.975,2e-05,2.65993]
[1776731199413,68.9,75848.84,0.0,0.97508,2e-05,2.65299]
[1776731200420,68.9,75846.85,0.0,0.97505,2e-05,2.65611]
[1776731203700,68.9,75845.86,0.0,0.97503,2e-05,2.65751]
[1776731205710,68.9,75847.12,0.0,0.97506,2e-05,2.65524]
[1776731205805,68.9,75849.37,0.0,0.9751,2e-05,2.65137]
[1776731210531,68.89,75851.86,0.0,0.97515,2e-05,2.64684]
[1776731216117,68.89,75850.83,0.0,0.97514,2e-05,2.64815]
[1776731216218,68.89,75848.93,0.0,0.9751,2e-05,2.65114]
[1776731217555,68.89,75847.17,0.0,0.97507,2e-05,2.65381]
[1776731220576,68.89,75849.42,0.0,0.97512,2e-05,2.64985]
[1776731221583,68.88,75853.76,0.0,0.9752,2e-05,2.64272]
[1776731222590,68.88,75858.64,0.0,0.97529,2e-05,2.63474]
[1776731223597,68.88,75862.69,0.0,0.97537,2e-05,2.62813]
[1776731226618,68.88,75869.54,0.0,0.97549,2e-05,2.61693]
[1776731227625,68.88,75879.13,0.0,0.97567,2e-05,2.60151]
[1776731228632,68.88,75884.41,0.0,0.97577,2e-05,2.59306]
[1776731232661,68.88,75882.62,0.0,0.97573,2e-05,2.59593]
[1776731237696,68.88,75883.71,0.0,0.97575,2e-05,2.59416]
[1776731240717,68.88,75891.3,0.0,0.97589,2e-05,2.58205]
[1776731242731,68.88,75888.96,0.0,0.97585,2e-05,2.58581]
[1776731243738,68.88,75885.66,0.0,0.97579,2e-05,2.59108]
[1776731251794,68.88,75883.52,0.0,0.97578,2e-05,2.59113]
[1776731254815,68.88,75881.81,0.0,0.97575,2e-05,2.59383]
[1776731259850,68.88,75883.14,0.0,0.97577,2e-05,2.59163]
[1776731260857,68.88,75885.08,0.0,0.97581,2e-05,2.58852]
[1776731265892,68.88,75884.94,0.0,0.97581,2e-05,2.58872]
[1776731270927,68.88,75883.91,0.0,0.97579,2e-05,2.59033]
[1776731275962,68.88,75882.43,0.0,0.97576,2e-05,2.59265]
[1776731280997,68.88,75879.68,0.0,0.97571,2e-05,2.59699]
[1776731286032,68.88,75877.66,0.0,0.97568,2e-05,2.60012]
[1776731291067,68.88,75877.65,0.0,0.97568,2e-05,2.60003]
[1776731297109,68.88,75878.65,0.0,0.9757,2e-05,2.59833]
[1776731299123,68.88,75880.48,0.0,0.97573,2e-05,2.59537]
[1776731304159,68.88,75880.6,0.0,0.97573,2e-05,2.59513]
[1776731310202,68.88,75880.86,0.0,0.97574,2e-05,2.59467]
[1776731312216,68.88,75883.49,0.0,0.97582,2e-05,2.58716]
[1776731317251,68.89,75883.37,0.0,0.97579,2e-05,2.58905]
[1776731322286,68.9,75882.53,0.0,0.97577,2e-05,2.59138]
[1776731327320,68.9,75882.8,0.0,0.97577,2e-05,2.59094]
[1776731332356,68.9,75882.67,0.0,0.97577,2e-05,2.59113]
[1776731337393,68.9,75889.17,0.0,0.97589,2e-05,2.58076]
[1776731338400,68.9,75891.45,0.0,0.97593,2e-05,2.57715]
[1776731340925,68.9,75891.41,0.0,0.97593,2e-05,2.57723]
[1776731341421,68.9,75889.71,0.0,0.9759,2e-05,2.57998]
[1776731342711,68.9,75889.26,0.0,0.97589,2e-05,2.58071]
[1776731344442,68.9,75892.38,0.0,0.97595,2e-05,2.57578]
[1776731349477,68.9,75893.25,0.0,0.97596,2e-05,2.57451]
[1776731355519,68.9,75893.19,0.0,0.97596,2e-05,2.57476]
[1776731358539,68.9,75889.7,0.0,0.97589,2e-05,2.58038]
[1776731359547,68.9,75884.28,0.0,0.9758,2e-05,2.58905]
[1776731362419,68.9,75883.08,0.0,0.97577,2e-05,2.59098]
[1776731362826,68.9,75882.7,0.0,0.97577,2e-05,2.59159]
[1776731362866,68.9,75882.7,0.0,0.97577,2e-05,2.59159]
[1776731362928,68.9,75895.59,0.0,0.976,2e-05,2.57107]
[1776731363575,68.9,75902.06,0.0,0.97612,2e-05,2.56082]
[1776731364582,68.9,75901.81,0.0,0.97611,2e-05,2.56125]
[1776731365931,68.9,75901.81,0.0,0.97611,2e-05,2.56125]
[1776731368771,68.9,75898.37,0.0,0.97605,2e-05,2.56685]
[1776731368822,68.9,75898.37,0.0,0.97605,2e-05,2.56685]
[1776731368935,68.9,75898.37,0.0,0.97605,2e-05,2.56685]
[1776731368942,68.9,75898.37,0.0,0.97605,2e-05,2.56685]
[1776731369189,68.9,75898.37,0.0,0.97605,2e-05,2.56685]
[1776731369291,68.9,75898.53,0.0,0.97605,2e-05,2.56669]
[1776731369897,68.9,75898.53,0.0,0.97605,2e-05,2.56669]
[1776731369965,68.9,75904.15,0.0,0.97615,2e-05,2.55784]
[1776731370623,68.9,75913.89,0.0,0.97632,2e-05,2.54248]
[1776731371631,68.9,75908.57,0.0,0.97626,2e-05,2.54765]
[1776731372638,68.9,75921.3,0.0,0.97648,2e-05,2.52773]
[1776731373505,68.9,75921.3,0.0,0.97648,2e-05,2.52773]
[1776731373645,68.9,75926.2,0.0,0.97657,2e-05,2.52013]
[1776731374652,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731375979,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731376006,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731376192,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731376347,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731376436,68.9,75925.72,0.0,0.97656,2e-05,2.52099]
[1776731376427,68.91,75925.72,0.0,0.97656,2e-05,2.52124]
[1776731376516,68.91,75925.72,0.0,0.97656,2e-05,2.52124]
[1776731376703,68.91,75925.72,0.0,0.97656,2e-05,2.52124]
[1776731381701,68.91,75921.72,0.0,0.97648,2e-05,2.52824]
[1776731383533,68.91,75921.83,0.0,0.97648,2e-05,2.5282]
[1776731383585,68.91,75921.83,0.0,0.97648,2e-05,2.5282]
[1776731383692,68.91,75921.83,0.0,0.97648,2e-05,2.5282]
[1776731383715,68.91,75922.19,0.0,0.97648,2e-05,2.52776]
[1776731386736,68.91,75925.12,0.0,0.97653,2e-05,2.52356]
[1776731387743,68.92,75928.13,0.0,0.97658,2e-05,2.519]
[1776731390411,68.92,75929.28,0.0,0.9766,2e-05,2.51735]
[1776731390441,68.92,75929.28,0.0,0.9766,2e-05,2.51735]
[1776731390463,68.92,75929.28,0.0,0.9766,2e-05,2.51735]
[1776731390782,68.92,75930.96,0.0,0.97663,2e-05,2.51488]
[1776731390795,68.92,75930.96,0.0,0.97663,2e-05,2.51488]
[1776731390935,68.92,75930.96,0.0,0.97663,2e-05,2.51488]
[1776731391013,68.92,75932.65,0.0,0.97666,2e-05,2.51241]
[1776731392356,68.92,75932.65,0.0,0.97666,2e-05,2.51241]
[1776731392435,68.92,75932.65,0.0,0.97666,2e-05,2.51241]
[1776731392509,68.92,75931.97,0.0,0.97664,2e-05,2.51363]
[1776731398819,68.93,75931.86,0.0,0.97663,2e-05,2.51494]
[1776731401841,68.93,75940.45,0.0,0.97677,2e-05,2.50205]
[1776731402848,68.93,75951.81,0.0,0.97697,2e-05,2.48462]
[1776731403855,68.93,75954.87,0.0,0.97702,2e-05,2.4801]
[1776731407402,68.94,75953.84,0.0,0.977,2e-05,2.48212]
[1776731407443,68.94,75953.84,0.0,0.977,2e-05,2.48212]
[1776731407503,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731407699,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731408044,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731408096,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731408148,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731408189,68.94,75954.23,0.0,0.977,2e-05,2.48173]
[1776731408250,68.94,75955.34,0.0,0.97702,2e-05,2.48023]
[1776731413925,68.95,75958.41,0.0,0.97706,2e-05,2.47672]
[1776731415492,68.95,75958.41,0.0,0.97706,2e-05,2.47672]
[1776731415499,68.95,75958.41,0.0,0.97706,2e-05,2.47672]
[1776731415696,68.95,75960.61,0.0,0.97709,2e-05,2.47354]
[1776731416412,68.95,75960.61,0.0,0.97709,2e-05,2.47354]
[1776731416435,68.95,75960.61,0.0,0.97709,2e-05,2.47354]
[1776731416464,68.95,75960.61,0.0,0.97709,2e-05,2.47354]
[1776731416422,68.95,75960.58,0.0,0.97709,2e-05,2.4738]
[1776731416722,68.95,75960.58,0.0,0.97709,2e-05,2.4738]
[1776731416938,68.95,75960.58,0.0,0.97709,2e-05,2.4738]
[1776731421980,68.96,75960.55,0.0,0.97708,2e-05,2.47511]
[1776731427016,68.97,75962.47,0.0,0.97709,2e-05,2.47352]
[1776731428577,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731428585,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731428694,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731429042,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731429084,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731429191,68.97,75962.6,0.0,0.97709,2e-05,2.47353]
[1776731429290,68.97,75962.77,0.0,0.9771,2e-05,2.47347]
[1776731435073,68.98,75963.31,0.0,0.97712,2e-05,2.47069]
[1776731440272,68.99,75961.24,0.0,0.97707,2e-05,2.4747]
[1776731440315,68.99,75961.24,0.0,0.97707,2e-05,2.4747]
[1776731440440,68.99,75961.24,0.0,0.97707,2e-05,2.4747]
[1776731440514,68.99,75961.03,0.0,0.97707,2e-05,2.47523]
[1776731440835,68.99,75961.03,0.0,0.97707,2e-05,2.47523]
[1776731440846,68.99,75961.03,0.0,0.97707,2e-05,2.47523]
[1776731440937,68.99,75961.03,0.0,0.97707,2e-05,2.47523]
[1776731446150,69.0,75961.76,0.0,0.97707,2e-05,2.4753]
[1776731448769,69.0,75962.05,0.0,0.97707,2e-05,2.47525]
[1776731448939,69.0,75962.05,0.0,0.97707,2e-05,2.47525]
[1776731451190,69.0,75969.28,0.0,0.97719,2e-05,2.46453]
[1776731452197,69.01,75974.46,0.0,0.97727,2e-05,2.45701]
[1776731453204,69.01,75969.96,0.0,0.97719,2e-05,2.46413]
[1776731455733,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731455736,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731455939,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731456352,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731456414,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731456442,69.01,75968.93,0.0,0.97717,2e-05,2.46615]
[1776731456543,69.01,75969.27,0.0,0.97717,2e-05,2.46584]
[1776731460253,69.02,75965.59,0.0,0.9771,2e-05,2.47234]
[1776731461774,69.02,75965.6,0.0,0.9771,2e-05,2.47253]
[1776731461869,69.02,75965.6,0.0,0.9771,2e-05,2.47253]
[1776731461942,69.02,75965.6,0.0,0.9771,2e-05,2.47253]
[1776731462521,69.02,75965.6,0.0,0.9771,2e-05,2.47253]
[1776731462573,69.02,75965.6,0.0,0.9771,2e-05,2.47253]
[1776731462692,69.02,75965.46,0.0,0.97709,2e-05,2.47294]
[1776731463274,69.02,75965.63,0.0,0.9771,2e-05,2.47288]
[1776731464282,69.03,75957.88,0.0,0.97696,2e-05,2.48503]
[1776731465289,69.03,75949.58,0.0,0.97681,2e-05,2.49805]
[1776731466296,69.03,75950.06,0.0,0.97682,2e-05,2.49747]
[1776731467191,69.03,75950.06,0.0,0.97682,2e-05,2.49747]
[1776731467199,69.03,75950.06,0.0,0.97682,2e-05,2.49747]
[1776731467448,69.03,75950.06,0.0,0.97682,2e-05,2.49747]
[1776731467541,69.03,75949.79,0.0,0.97681,2e-05,2.49804]
[1776731468010,69.03,75949.79,0.0,0.97681,2e-05,2.49804]
[1776731468065,69.03,75949.79,0.0,0.97681,2e-05,2.49804]
[1776731468194,69.03,75949.79,0.0,0.97681,2e-05,2.49804]
[1776731470325,69.03,75945.26,0.0,0.97673,2e-05,2.50554]
[1776731472026,69.03,75945.61,0.0,0.97673,2e-05,2.50515]
[1776731472073,69.03,75945.61,0.0,0.97673,2e-05,2.50515]
[1776731472194,69.03,75945.61,0.0,0.97673,2e-05,2.50515]
[1776731472338,69.03,75944.87,0.0,0.97672,2e-05,2.50644]
[1776731474997,69.04,75945.9,0.0,0.97673,2e-05,2.50513]
[1776731475049,69.04,75945.9,0.0,0.97673,2e-05,2.50513]
[1776731475188,69.04,75945.9,0.0,0.97673,2e-05,2.50513]
[1776731480396,69.04,75945.74,0.0,0.97672,2e-05,2.50626]
[1776731480976,69.04,75945.74,0.0,0.97672,2e-05,2.50626]
[1776731481021,69.04,75945.74,0.0,0.97672,2e-05,2.50626]
[1776731481190,69.04,75945.74,0.0,0.97672,2e-05,2.50626]
[1776731481404,69.04,75945.58,0.0,0.97672,2e-05,2.50665]
[1776731481950,69.04,75945.58,0.0,0.97672,2e-05,2.50665]
[1776731481960,69.04,75945.58,0.0,0.97672,2e-05,2.50665]
[1776731482198,69.04,75945.58,0.0,0.97672,2e-05,2.50665]
[1776731487528,69.05,75943.27,0.0,0.97667,2e-05,2.51094]
[1776731490471,69.05,75939.93,0.0,0.9766,2e-05,2.51669]
[1776731491476,69.05,75934.33,0.0,0.97653,2e-05,2.5223]
[1776731492720,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731492767,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731492943,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493152,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493192,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493227,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493380,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493439,69.05,75932.77,0.0,0.9765,2e-05,2.52486]
[1776731493490,69.06,75932.59,0.0,0.9765,2e-05,2.52525]
[1776731495503,69.06,75928.1,0.0,0.97642,2e-05,2.5325]
[1776731496511,69.06,75922.0,0.0,0.97631,2e-05,2.54217]
[1776731498580,69.06,75921.84,0.0,0.9763,2e-05,2.5425]
[1776731498627,69.06,75921.84,0.0,0.9763,2e-05,2.5425]
[1776731498586,69.06,75921.8,0.0,0.9763,2e-05,2.54265]
[1776731498693,69.06,75921.8,0.0,0.9763,2e-05,2.54265]
[1776731499083,69.06,75921.8,0.0,0.9763,2e-05,2.54265]
[1776731499130,69.06,75921.8,0.0,0.9763,2e-05,2.54265]
[1776731499190,69.06,75921.8,0.0,0.9763,2e-05,2.54265]
[1776731499230,69.06,75921.8,0.0,0.9763,2e-05,2.54274]
[1776731504567,69.06,75922.07,0.0,0.9763,2e-05,2.54273]
[1776731512623,69.07,75920.89,0.0,0.97627,2e-05,2.54524]
[1776731514637,69.07,75918.11,0.0,0.97622,2e-05,2.54976]
[1776731515260,69.07,75918.11,0.0,0.97622,2e-05,2.54976]
[1776731515446,69.07,75918.11,0.0,0.97622,2e-05,2.54976]
[1776731515644,69.07,75917.03,0.0,0.9762,2e-05,2.55153]
[1776731515838,69.07,75917.03,0.0,0.9762,2e-05,2.55153]
[1776731515887,69.07,75917.03,0.0,0.9762,2e-05,2.55153]
[1776731515938,69.07,75917.03,0.0,0.9762,2e-05,2.55153]
[1776731521685,69.07,75916.21,0.0,0.97618,2e-05,2.55321]
[1776731524707,69.07,75911.11,0.0,0.97609,2e-05,2.56145]
[1776731526467,69.07,75911.11,0.0,0.97609,2e-05,2.56145]
[1776731526517,69.07,75911.11,0.0,0.97609,2e-05,2.56145]
[1776731526569,69.07,75906.79,0.0,0.97601,2e-05,2.56839]
[1776731526695,69.07,75906.79,0.0,0.97601,2e-05,2.56839]
[1776731526849,69.07,75906.79,0.0,0.97601,2e-05,2.56839]
[1776731526853,69.07,75906.79,0.0,0.97601,2e-05,2.56839]
[1776731526942,69.07,75906.79,0.0,0.97601,2e-05,2.56839]
[1776731526950,69.07,75903.31,0.0,0.97595,2e-05,2.57393]
[1776731532763,69.07,75900.51,0.0,0.9759,2e-05,2.57851]
[1776731535111,69.07,75900.74,0.0,0.9759,2e-05,2.57817]
[1776731535154,69.07,75900.74,0.0,0.9759,2e-05,2.57817]
[1776731535189,69.07,75900.74,0.0,0.9759,2e-05,2.57817]
[1776731535368,69.07,75900.74,0.0,0.9759,2e-05,2.57817]
[1776731535448,69.07,75900.74,0.0,0.9759,2e-05,2.57817]
[1776731535519,69.08,75898.0,0.0,0.97585,2e-05,2.58257]
[1776731536791,69.08,75893.78,0.0,0.97577,2e-05,2.5893]
[1776731541826,69.08,75892.81,0.0,0.97576,2e-05,2.59085]
[1776731544728,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731544780,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731544940,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731545447,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731545496,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731545690,69.08,75893.79,0.0,0.97577,2e-05,2.58929]
[1776731545638,69.08,75893.25,0.0,0.97576,2e-05,2.59015]
[1776731553637,69.08,75893.26,0.0,0.97576,2e-05,2.59014]
[1776731553645,69.08,75893.36,0.0,0.97579,2e-05,2.58669]
[1776731554022,69.08,75893.36,0.0,0.97579,2e-05,2.58669]
[1776731554074,69.08,75893.36,0.0,0.97579,2e-05,2.58669]
[1776731554194,69.08,75893.36,0.0,0.97579,2e-05,2.58669]
[1776731554247,69.08,75894.49,0.0,0.97581,2e-05,2.5849]
[1776731559952,69.08,75894.39,0.0,0.97581,2e-05,2.58511]
[1776731562520,69.08,75894.68,0.0,0.97582,2e-05,2.58466]
[1776731562574,69.08,75894.68,0.0,0.97582,2e-05,2.58466]
[1776731562692,69.08,75894.68,0.0,0.97582,2e-05,2.58466]
[1776731562621,69.08,75894.7,0.0,0.97582,2e-05,2.58463]
[1776731562894,69.08,75894.7,0.0,0.97582,2e-05,2.58463]
[1776731562938,69.08,75894.7,0.0,0.97582,2e-05,2.58463]
[1776731563200,69.08,75894.7,0.0,0.97582,2e-05,2.58463]
[1776731563218,69.08,75894.7,0.0,0.97582,2e-05,2.58464]
[1776731570023,69.08,75894.7,0.0,0.97582,2e-05,2.58471]
[1776731576065,69.08,75894.61,0.0,0.97581,2e-05,2.58491]
[1776731581101,69.08,75895.11,0.0,0.97582,2e-05,2.58416]
[1776731583767,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731583773,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731583938,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731584107,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731584113,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731584194,69.08,75895.14,0.0,0.97582,2e-05,2.58413]
[1776731584296,69.08,75895.15,0.0,0.97582,2e-05,2.58413]
[1776731586631,69.08,75893.51,0.0,0.97579,2e-05,2.58675]
[1776731587637,69.08,75895.31,0.0,0.97583,2e-05,2.58389]
[1776731587684,69.08,75895.31,0.0,0.97583,2e-05,2.58389]
[1776731587689,69.08,75895.31,0.0,0.97583,2e-05,2.58389]
[1776731587698,69.08,75902.23,0.0,0.97595,2e-05,2.57291]
[1776731588158,69.08,75902.23,0.0,0.97595,2e-05,2.57291]
[1776731588186,69.08,75902.23,0.0,0.97595,2e-05,2.57291]
[1776731588188,69.08,75902.23,0.0,0.97595,2e-05,2.57291]
[1776731588208,69.08,75907.82,0.0,0.97605,2e-05,2.5641]
[1776731589355,69.08,75907.82,0.0,0.97605,2e-05,2.5641]
[1776731589395,69.08,75904.19,0.0,0.97599,2e-05,2.56988]
[1776731590164,69.08,75901.77,0.0,0.97594,2e-05,2.57375]
[1776731592822,69.08,75902.68,0.0,0.97596,2e-05,2.57236]
[1776731592875,69.08,75902.68,0.0,0.97596,2e-05,2.57236]
[1776731592939,69.08,75902.68,0.0,0.97596,2e-05,2.57236]
[1776731596672,69.08,75900.44,0.0,0.97592,2e-05,2.57599]
[1776731596700,69.08,75900.44,0.0,0.97592,2e-05,2.57599]
[1776731596206,69.08,75898.22,0.0,0.97588,2e-05,2.57953]
[1776731597213,69.08,75894.21,0.0,0.9758,2e-05,2.58592]
[1776731598220,69.08,75889.49,0.0,0.97572,2e-05,2.59344]
[1776731602433,69.08,75890.05,0.0,0.97573,2e-05,2.59252]
[1776731604242,69.08,75890.23,0.0,0.97573,2e-05,2.59222]
[1776731604297,69.08,75890.23,0.0,0.97573,2e-05,2.59222]
[1776731604436,69.08,75890.23,0.0,0.97573,2e-05,2.59222]
[1776731606278,69.08,75895.5,0.0,0.97583,2e-05,2.58381]
[1776731607285,69.08,75899.75,0.0,0.9759,2e-05,2.57707]
[1776731613327,69.08,75899.82,0.0,0.97593,2e-05,2.57377]
[1776731613832,69.08,75899.82,0.0,0.97593,2e-05,2.57377]
[1776731613884,69.08,75899.82,0.0,0.97593,2e-05,2.57377]
[1776731613940,69.08,75899.82,0.0,0.97593,2e-05,2.57377]
[1776731615106,69.08,75900.16,0.0,0.97594,2e-05,2.57325]
[1776731615346,69.08,75927.25,0.0,0.97642,2e-05,2.53059]
[1776731616353,69.08,75931.1,0.0,0.97649,2e-05,2.52466]
[1776731618521,69.08,75930.92,0.0,0.97649,2e-05,2.52505]
[1776731618538,69.08,75931.03,0.0,0.97649,2e-05,2.52498]
[1776731619375,69.08,75928.52,0.0,0.97644,2e-05,2.529]
[1776731623754,69.08,75927.46,0.0,0.97642,2e-05,2.53093]
[1776731623404,69.09,75930.22,0.0,0.97647,2e-05,2.5267]
[1776731623805,69.09,75930.22,0.0,0.97647,2e-05,2.5267]
[1776731623937,69.09,75930.22,0.0,0.97647,2e-05,2.5267]
[1776731624411,69.09,75932.09,0.0,0.9765,2e-05,2.52388]
[1776731625418,69.09,75934.2,0.0,0.97653,2e-05,2.52068]
[1776731628439,69.09,75937.77,0.0,0.97659,2e-05,2.51543]
[1776731630453,69.09,75934.31,0.0,0.97653,2e-05,2.52106]
[1776731635488,69.09,75934.12,0.0,0.97652,2e-05,2.52189]
[1776731638509,69.1,75931.4,0.0,0.97647,2e-05,2.52647]
[1776731643544,69.1,75930.93,0.0,0.97646,2e-05,2.52771]
[1776731647572,69.1,75935.16,0.0,0.97653,2e-05,2.52153]
[1776731649586,69.11,75942.7,0.0,0.97666,2e-05,2.51002]
[1776731650593,69.11,75945.6,0.0,0.97671,2e-05,2.50565]
[1776731651600,69.11,75950.2,0.0,0.97678,2e-05,2.49865]
[1776731652609,69.11,75953.07,0.0,0.97683,2e-05,2.49436]
[1776731655629,69.11,75948.25,0.0,0.97674,2e-05,2.50233]
[1776731657643,69.11,75945.48,0.0,0.97669,2e-05,2.50692]
[1776731661671,69.12,75948.25,0.0,0.97673,2e-05,2.50319]
[1776731663685,69.12,75950.5,0.0,0.97677,2e-05,2.5]
[1776731669727,69.13,75951.27,0.0,0.97677,2e-05,2.49975]
[1776731674761,69.13,75951.27,0.0,0.97679,2e-05,2.49729]
[1776731678790,69.14,75952.98,0.0,0.97681,2e-05,2.49529]
[1776731679797,69.14,75961.13,0.0,0.97695,2e-05,2.48286]
[1776731681811,69.14,75960.99,0.0,0.97695,2e-05,2.48345]
[1776731682818,69.14,75956.77,0.0,0.97687,2e-05,2.49015]
[1776731688860,69.15,75957.13,0.0,0.97687,2e-05,2.49061]
[1776731689870,69.15,75959.63,0.0,0.97691,2e-05,2.48692]
[1776731694908,69.16,75960.45,0.0,0.97691,2e-05,2.48651]
[1776731696922,69.16,75958.74,0.0,0.97688,2e-05,2.48949]
[1776731698936,69.16,75956.23,0.0,0.97683,2e-05,2.49371]
[1776731699943,69.16,75953.07,0.0,0.97678,2e-05,2.49877]
[1776731704978,69.17,75954.14,0.0,0.97679,2e-05,2.49789]
[1776731710014,69.17,75954.2,0.0,0.97678,2e-05,2.49857]
[1776731713036,69.18,75950.09,0.0,0.9767,2e-05,2.5054]
[1776731714042,69.18,75946.72,0.0,0.97664,2e-05,2.51079]
[1776731717063,69.18,75959.26,0.0,0.97686,2e-05,2.49176]
[1776731718070,69.18,75970.81,0.0,0.97705,2e-05,2.47425]
[1776731719077,69.18,75970.92,0.0,0.97705,2e-05,2.47428]
[1776731722458,69.19,75970.52,0.0,0.97704,2e-05,2.47528]
[1776731722564,69.19,75970.44,0.0,0.97704,2e-05,2.47559]
[1776731726139,69.19,75982.92,0.0,0.97725,2e-05,2.45702]
[1776731727141,69.2,76004.1,0.0,0.9776,2e-05,2.42521]
[1776731728144,69.2,76005.05,0.0,0.97762,2e-05,2.42404]
[1776731729150,69.2,76003.28,0.0,0.97758,2e-05,2.42699]
[1776731729928,69.2,76003.28,0.0,0.97758,2e-05,2.42699]
[1776731730222,69.2,76003.28,0.0,0.97758,2e-05,2.42699]
[1776731730306,69.2,76002.33,0.0,0.97756,2e-05,2.42869]
[1776731732171,69.21,76009.73,0.0,0.97771,2e-05,2.41485]
[1776731733178,69.21,76014.09,0.0,0.97778,2e-05,2.40856]
[1776731733958,69.21,76014.09,0.0,0.97778,2e-05,2.40856]
[1776731734185,69.21,76013.06,0.0,0.97776,2e-05,2.4104]
[1776731736199,69.21,76011.02,0.0,0.97772,2e-05,2.41405]
[1776731737205,69.22,76006.47,0.0,0.97764,2e-05,2.42119]
[1776731738213,69.22,76001.07,0.0,0.97755,2e-05,2.42963]
[1776731739220,69.22,75995.68,0.0,0.97745,2e-05,2.43806]
[1776731744255,69.23,75996.37,0.0,0.97745,2e-05,2.4382]
[1776731745262,69.23,75992.81,0.0,0.97739,2e-05,2.44385]
[1776731749293,69.24,75985.92,0.0,0.97726,2e-05,2.45525]
[1776731750300,69.24,75983.18,0.0,0.97721,2e-05,2.45964]
[1776731752314,69.24,75980.75,0.0,0.97717,2e-05,2.46375]
[1776731755335,69.24,75978.92,0.0,0.97713,2e-05,2.46711]
[1776731756341,69.25,75976.74,0.0,0.97709,2e-05,2.47064]
[1776731760369,69.25,75974.76,0.0,0.97705,2e-05,2.47436]
[1776731761377,69.25,75968.36,0.0,0.97693,2e-05,2.48437]
[1776731762384,69.25,75964.09,0.0,0.97686,2e-05,2.49111]
[1776731769434,69.26,75963.61,0.0,0.97684,2e-05,2.49281]
[1776731776483,69.27,75963.0,0.0,0.97682,2e-05,2.49472]
[1776731777490,69.27,75957.69,0.0,0.97672,2e-05,2.50307]
[1776731778497,69.27,75955.2,0.0,0.97668,2e-05,2.50705]
[1776731779504,69.27,75953.36,0.0,0.97665,2e-05,2.51002]
[1776731784539,69.27,75952.88,0.0,0.97663,2e-05,2.51132]
[1776731785546,69.27,75950.9,0.0,0.97659,2e-05,2.5145]
[1776731791636,69.28,75950.84,0.0,0.97662,2e-05,2.51197]
[1776731796825,69.28,75950.98,0.0,0.97661,2e-05,2.51209]
[1776731797678,69.28,75945.44,0.0,0.97651,2e-05,2.52104]
[1776731798685,69.28,75942.95,0.0,0.97647,2e-05,2.52502]
[1776731801706,69.29,75940.3,0.0,0.97642,2e-05,2.52943]
[1776731802713,69.29,75937.67,0.0,0.97637,2e-05,2.53362]
[1776731803720,69.29,75935.73,0.0,0.97634,2e-05,2.53673]
[1776731806741,69.29,75932.12,0.0,0.97627,2e-05,2.5426]
[1776731807748,69.29,75929.86,0.0,0.97623,2e-05,2.54621]
[1776731810771,69.29,75927.21,0.0,0.97618,2e-05,2.55053]
[1776731815806,69.29,75926.45,0.0,0.97616,2e-05,2.55199]
[1776731820841,69.29,75933.8,0.0,0.97629,2e-05,2.54071]
[1776731821848,69.29,75943.22,0.0,0.97646,2e-05,2.52606]
[1776731822855,69.29,75954.08,0.0,0.97665,2e-05,2.50927]
[1776731823874,69.3,75953.45,0.0,0.97663,2e-05,2.51037]
[1776731824880,69.3,75951.58,0.0,0.9766,2e-05,2.51339]
[1776731829914,69.3,75950.96,0.0,0.97658,2e-05,2.51493]
[1776731835957,69.31,75947.48,0.0,0.97651,2e-05,2.52098]
[1776731836964,69.31,75943.21,0.0,0.97644,2e-05,2.52773]
[1776731838978,69.31,75940.18,0.0,0.97638,2e-05,2.53262]
[1776731841999,69.31,75942.1,0.0,0.97641,2e-05,2.52984]
[1776731847035,69.31,75942.62,0.0,0.97642,2e-05,2.52943]
[1776731848043,69.31,75939.65,0.0,0.97637,2e-05,2.53415]
[1776731850057,69.31,75944.04,0.0,0.97644,2e-05,2.52745]
[1776731855092,69.32,75944.16,0.0,0.97647,2e-05,2.52444]
[1776731862141,69.32,75945.33,0.0,0.97648,2e-05,2.52325]
[1776731866169,69.32,75942.89,0.0,0.97643,2e-05,2.52742]
[1776731867176,69.32,75939.84,0.0,0.97638,2e-05,2.53227]
[1776731872211,69.33,75936.82,0.0,0.97632,2e-05,2.53739]
[1776731873218,69.33,75934.23,0.0,0.97627,2e-05,2.54159]
[1776731878253,69.33,75933.4,0.0,0.97626,2e-05,2.5432]
[1776731883292,69.33,75933.26,0.0,0.97625,2e-05,2.54372]
[1776731890342,69.34,75932.9,0.0,0.97624,2e-05,2.54472]
[1776731897391,69.34,75933.27,0.0,0.97624,2e-05,2.54457]
[1776731902430,69.34,75934.03,0.0,0.97625,2e-05,2.5437]
[1776731908471,69.34,75935.8,0.0,0.97628,2e-05,2.54134]
[1776731910486,69.34,75942.32,0.0,0.97639,2e-05,2.53129]
[1776731913508,69.35,75945.05,0.0,0.97646,2e-05,2.52404]
[1776731918543,69.35,75946.26,0.0,0.97648,2e-05,2.52265]
[1776731920028,69.35,75943.94,0.0,0.97644,2e-05,2.52636]
[1776731925592,69.35,75933.46,0.0,0.97625,2e-05,2.54329]
[1776731926600,69.36,75932.46,0.0,0.97623,2e-05,2.54492]
[1776731931635,69.36,75932.29,0.0,0.97622,2e-05,2.54549]
[1776731937677,69.36,75931.84,0.0,0.97621,2e-05,2.54658]
[1776731942712,69.36,75929.66,0.0,0.97617,2e-05,2.55031]
[1776731943719,69.36,75927.21,0.0,0.97612,2e-05,2.55421]
[1776731946740,69.36,75929.15,0.0,0.97616,2e-05,2.55132]
[1776731947747,69.36,75936.47,0.0,0.97629,2e-05,2.53991]
[1776731952782,69.37,75942.17,0.0,0.97638,2e-05,2.53138]
[1776731953788,69.37,75943.96,0.0,0.97641,2e-05,2.52868]
[1776731956810,69.37,75949.03,0.0,0.9765,2e-05,2.52107]
[1776731961845,69.37,75950.78,0.0,0.97652,2e-05,2.51891]
[1776731962852,69.37,75952.85,0.0,0.97656,2e-05,2.5158]
[1776731964866,69.38,75959.1,0.0,0.97667,2e-05,2.50635]
[1776731965873,69.38,75971.15,0.0,0.97687,2e-05,2.48788]
[1776731966880,69.38,75977.47,0.0,0.97698,2e-05,2.47833]
[1776731969901,69.38,75980.47,0.0,0.97703,2e-05,2.47427]
[1776731972922,69.39,75983.41,0.0,0.9771,2e-05,2.4671]
[1776731977957,69.39,75985.05,0.0,0.97712,2e-05,2.46554]
[1776731980978,69.4,75982.0,0.0,0.97706,2e-05,2.47078]
[1776731986013,69.4,75977.23,0.0,0.97697,2e-05,2.47897]
[1776731987019,69.4,75973.66,0.0,0.9769,2e-05,2.48461]
[1776731988027,69.41,75971.97,0.0,0.97687,2e-05,2.48736]
[1776731993062,69.41,75971.4,0.0,0.97685,2e-05,2.48896]
[1776731996879,69.41,75971.44,0.0,0.97685,2e-05,2.48904]
[1776731997099,69.41,75952.99,0.0,0.97653,2e-05,2.51801]
[1776731997399,69.41,75952.99,0.0,0.97653,2e-05,2.51801]
[1776731998105,69.42,75934.87,0.0,0.97621,2e-05,2.54637]
[1776731999111,69.42,75929.1,0.0,0.9761,2e-05,2.55547]
[1776732000667,69.42,75928.16,0.0,0.97609,2e-05,2.55697]
[1776732003139,69.42,75935.41,0.0,0.97621,2e-05,2.54569]
[1776732005153,69.42,75937.36,0.0,0.97625,2e-05,2.54274]
[1776732007167,69.42,75946.21,0.0,0.9764,2e-05,2.52903]
[1776732008174,69.42,75954.18,0.0,0.97654,2e-05,2.51671]
[1776732010188,69.42,75952.4,0.0,0.97651,2e-05,2.51969]
[1776732013865,69.42,75950.8,0.0,0.97648,2e-05,2.52237]
[1776732013918,69.42,75950.8,0.0,0.97648,2e-05,2.52237]
[1776732013941,69.42,75950.8,0.0,0.97648,2e-05,2.52237]
[1776732014017,69.42,75952.12,0.0,0.9765,2e-05,2.52051]
[1776732019251,69.43,75952.13,0.0,0.97649,2e-05,2.521]
[1776732023279,69.43,75948.1,0.0,0.97642,2e-05,2.52768]
[1776732024286,69.43,75944.62,0.0,0.97636,2e-05,2.53321]
[1776732026528,69.43,75944.58,0.0,0.97635,2e-05,2.53336]
[1776732026579,69.43,75944.58,0.0,0.97635,2e-05,2.53336]
[1776732026693,69.43,75944.58,0.0,0.97635,2e-05,2.53336]
[1776732026741,69.43,75944.58,0.0,0.97635,2e-05,2.53353]
[1776732031337,69.43,75950.38,0.0,0.97648,2e-05,2.52157]
[1776732032344,69.44,75956.54,0.0,0.97659,2e-05,2.5121]
[1776732033723,69.44,75956.54,0.0,0.97659,2e-05,2.5121]
[1776732033774,69.44,75956.54,0.0,0.97659,2e-05,2.5121]
[1776732033937,69.44,75956.54,0.0,0.97659,2e-05,2.5121]
[1776732034008,69.44,75957.83,0.0,0.97661,2e-05,2.51033]
[1776732044428,69.45,75957.98,0.0,0.97659,2e-05,2.51143]
[1776732047449,69.45,75953.12,0.0,0.9765,2e-05,2.51932]
[1776732049771,69.45,75953.23,0.0,0.97651,2e-05,2.51925]
[1776732049821,69.45,75953.23,0.0,0.97651,2e-05,2.51925]
[1776732049936,69.45,75953.23,0.0,0.97651,2e-05,2.51925]
[1776732050037,69.45,75952.37,0.0,0.97649,2e-05,2.52069]
[1776732054773,69.45,75952.53,0.0,0.97649,2e-05,2.52054]
[1776732055045,69.45,75952.53,0.0,0.97649,2e-05,2.52054]
[1776732055108,69.45,75952.74,0.0,0.97649,2e-05,2.52062]
[1776732055518,69.45,75963.37,0.0,0.97668,2e-05,2.50424]
[1776732056522,69.46,75965.69,0.0,0.97671,2e-05,2.50078]
[1776732057954,69.46,75965.69,0.0,0.97671,2e-05,2.50078]
[1776732058006,69.46,75965.69,0.0,0.97671,2e-05,2.50078]
[1776732058192,69.46,75965.69,0.0,0.97671,2e-05,2.50078]
[1776732058039,69.46,75963.53,0.0,0.97668,2e-05,2.50426]
[1776732059546,69.46,75960.43,0.0,0.97662,2e-05,2.5093]
[1776732064536,69.46,75962.24,0.0,0.97665,2e-05,2.50698]
[1776732064561,69.46,75962.24,0.0,0.97665,2e-05,2.50698]
[1776732064690,69.46,75962.24,0.0,0.97665,2e-05,2.50698]
[1776732064787,69.46,75964.66,0.0,0.97669,2e-05,2.50336]
[1776732068051,69.46,75965.22,0.0,0.97669,2e-05,2.50275]
[1776732068100,69.46,75965.22,0.0,0.97669,2e-05,2.50275]
[1776732068197,69.46,75965.22,0.0,0.97669,2e-05,2.50275]
[1776732068149,69.47,75961.87,0.0,0.97663,2e-05,2.50806]
[1776732073645,69.47,75959.42,0.0,0.97658,2e-05,2.51253]
[1776732078679,69.47,75961.19,0.0,0.97661,2e-05,2.51035]
[1776732083716,69.48,75961.21,0.0,0.9766,2e-05,2.51087]
[1776732085300,69.48,75961.21,0.0,0.9766,2e-05,2.51087]
[1776732085345,69.48,75961.21,0.0,0.9766,2e-05,2.51087]
[1776732085436,69.48,75961.21,0.0,0.9766,2e-05,2.51087]
[1776732085730,69.48,75961.22,0.0,0.9766,2e-05,2.51108]
[1776732092778,69.49,75961.82,0.0,0.97663,2e-05,2.50767]
[1776732094795,69.49,75961.82,0.0,0.97663,2e-05,2.50767]
[1776732094940,69.49,75961.82,0.0,0.97663,2e-05,2.50767]
[1776732094998,69.49,75960.04,0.0,0.9766,2e-05,2.51065]
[1776732095800,69.49,75956.16,0.0,0.97653,2e-05,2.51678]
[1776732096807,69.49,75950.9,0.0,0.97643,2e-05,2.52505]
[1776732097356,69.49,75950.9,0.0,0.97643,2e-05,2.52505]
[1776732097409,69.49,75950.9,0.0,0.97643,2e-05,2.52505]
[1776732097438,69.49,75950.9,0.0,0.97643,2e-05,2.52505]
[1776732097840,69.49,75949.5,0.0,0.97641,2e-05,2.52731]
[1776732100857,69.49,75954.09,0.0,0.97649,2e-05,2.52042]
[1776732101716,69.49,75954.09,0.0,0.97649,2e-05,2.52042]
[1776732101720,69.49,75954.09,0.0,0.97649,2e-05,2.52042]
[1776732101938,69.49,75954.09,0.0,0.97649,2e-05,2.52042]
[1776732101988,69.49,75958.07,0.0,0.97655,2e-05,2.51434]
[1776732107906,69.5,75959.61,0.0,0.97657,2e-05,2.51259]
[1776732109587,69.5,75958.3,0.0,0.97655,2e-05,2.51472]
[1776732109596,69.5,75958.3,0.0,0.97655,2e-05,2.51472]
[1776732109693,69.5,75958.3,0.0,0.97655,2e-05,2.51472]
[1776732109919,69.5,75958.04,0.0,0.97654,2e-05,2.51522]
[1776732117975,69.5,75958.3,0.0,0.97654,2e-05,2.51561]
[1776732120997,69.51,75952.66,0.0,0.97644,2e-05,2.52466]
[1776732121704,69.51,75952.66,0.0,0.97644,2e-05,2.52466]
[1776732121735,69.51,75952.66,0.0,0.97644,2e-05,2.52466]
[1776732121937,69.51,75952.66,0.0,0.97644,2e-05,2.52466]
[1776732122004,69.51,75951.58,0.0,0.97642,2e-05,2.52642]
[1776732127039,69.51,75950.16,0.0,0.97639,2e-05,2.52901]
[1776732133081,69.51,75947.74,0.0,0.97634,2e-05,2.53323]
[1776732134516,69.51,75946.0,0.0,0.97631,2e-05,2.53602]
[1776732134562,69.51,75946.0,0.0,0.97631,2e-05,2.53602]
[1776732134699,69.51,75946.0,0.0,0.97631,2e-05,2.53602]
[1776732135095,69.51,75945.97,0.0,0.97631,2e-05,2.53613]
[1776732141139,69.52,75946.65,0.0,0.97632,2e-05,2.53547]
[1776732153225,69.52,75947.92,0.0,0.97636,2e-05,2.53103]
[1776732154827,69.52,75948.31,0.0,0.97636,2e-05,2.53049]
[1776732154833,69.52,75948.31,0.0,0.97636,2e-05,2.53049]
[1776732154937,69.52,75948.31,0.0,0.97636,2e-05,2.53049]
[1776732155038,69.52,75948.31,0.0,0.97636,2e-05,2.53057]
[1776732160277,69.52,75949.93,0.0,0.97639,2e-05,2.52842]
[1776732160484,69.52,75949.93,0.0,0.97639,2e-05,2.52842]
[1776732160534,69.52,75949.93,0.0,0.97639,2e-05,2.52842]
[1776732160695,69.52,75949.93,0.0,0.97639,2e-05,2.52842]
[1776732161285,69.53,75952.1,0.0,0.97643,2e-05,2.52512]
[1776732167332,69.53,75951.79,0.0,0.97641,2e-05,2.52609]
[1776732169318,69.53,75952.63,0.0,0.97643,2e-05,2.52486]
[1776732169369,69.53,75952.63,0.0,0.97643,2e-05,2.52486]
[1776732169438,69.53,75952.63,0.0,0.97643,2e-05,2.52486]
[1776732169518,69.53,75952.37,0.0,0.97642,2e-05,2.52535]
[1776732174771,69.53,75953.21,0.0,0.97643,2e-05,2.52438]
[1776732174778,69.53,75953.21,0.0,0.97643,2e-05,2.52438]
[1776732174940,69.53,75953.21,0.0,0.97643,2e-05,2.52438]
[1776732175042,69.53,75953.02,0.0,0.97643,2e-05,2.52483]
[1776732178409,69.54,75950.68,0.0,0.97639,2e-05,2.5287]
[1776732180506,69.54,75949.94,0.0,0.97637,2e-05,2.52993]
[1776732180577,69.54,75949.94,0.0,0.97637,2e-05,2.52993]
[1776732180692,69.54,75949.94,0.0,0.97637,2e-05,2.52993]
[1776732180768,69.54,75950.25,0.0,0.97638,2e-05,2.52959]
[1776732183447,69.54,75941.03,0.0,0.97621,2e-05,2.54412]
[1776732184949,69.54,75941.03,0.0,0.97621,2e-05,2.54412]
[1776732184955,69.54,75941.03,0.0,0.97621,2e-05,2.54412]
[1776732185190,69.54,75941.03,0.0,0.97621,2e-05,2.54412]
[1776732185290,69.54,75934.6,0.0,0.97609,2e-05,2.5543]
[1776732185461,69.54,75928.1,0.0,0.97598,2e-05,2.56451]
[1776732187475,69.54,75926.66,0.0,0.97595,2e-05,2.56682]
[1776732191529,69.54,75925.98,0.0,0.97594,2e-05,2.56793]
[1776732191581,69.54,75925.98,0.0,0.97594,2e-05,2.56793]
[1776732191694,69.54,75925.98,0.0,0.97594,2e-05,2.56793]
[1776732191796,69.54,75926.2,0.0,0.97594,2e-05,2.56761]
[1776732196880,69.54,75926.31,0.0,0.97594,2e-05,2.56748]
[1776732198791,69.54,75927.5,0.0,0.97597,2e-05,2.56562]
[1776732198924,69.54,75927.5,0.0,0.97597,2e-05,2.56562]
[1776732198937,69.54,75927.5,0.0,0.97597,2e-05,2.56562]
[1776732199026,69.54,75928.75,0.0,0.97599,2e-05,2.56369]
[1776732204594,69.54,75929.04,0.0,0.97599,2e-05,2.56334]
[1776732207331,69.54,75929.08,0.0,0.97599,2e-05,2.56333]
[1776732207380,69.54,75929.08,0.0,0.97599,2e-05,2.56333]
[1776732207437,69.54,75929.54,0.0,0.976,2e-05,2.56263]
[1776732207615,69.54,75930.07,0.0,0.97601,2e-05,2.56182]
[1776732211643,69.54,75928.77,0.0,0.97601,2e-05,2.56068]
[1776732212966,69.54,75928.77,0.0,0.97601,2e-05,2.56068]
[1776732213141,69.54,75928.77,0.0,0.97601,2e-05,2.56068]
[1776732213193,69.54,75928.77,0.0,0.97601,2e-05,2.56068]
[1776732213294,69.54,75933.38,0.0,0.9761,2e-05,2.55347]
[1776732218637,69.54,75935.11,0.0,0.97612,2e-05,2.55098]
[1776732218689,69.54,75935.11,0.0,0.97612,2e-05,2.55098]
[1776732218699,69.54,75935.11,0.0,0.97612,2e-05,2.55098]
[1776732218790,69.54,75936.7,0.0,0.97615,2e-05,2.54853]
[1776732223729,69.55,75940.22,0.0,0.97621,2e-05,2.54328]
[1776732224680,69.55,75940.22,0.0,0.97621,2e-05,2.54328]
[1776732224733,69.55,75940.22,0.0,0.97621,2e-05,2.54328]
[1776732224937,69.55,75940.22,0.0,0.97621,2e-05,2.54328]
[1776732224951,69.55,75943.23,0.0,0.97626,2e-05,2.53863]
[1776732226751,69.55,75945.23,0.0,0.9763,2e-05,2.53564]
[1776732230667,69.55,75946.42,0.0,0.97632,2e-05,2.53401]
[1776732230692,69.55,75946.42,0.0,0.97632,2e-05,2.53401]
[1776732230779,69.55,75946.54,0.0,0.97632,2e-05,2.53389]
[1776732231911,69.55,75946.54,0.0,0.97632,2e-05,2.53389]
[1776732238758,69.55,75947.64,0.0,0.97633,2e-05,2.53256]
[1776732238818,69.55,75947.64,0.0,0.97633,2e-05,2.53256]
[1776732243871,69.56,75944.92,0.0,0.97628,2e-05,2.5374]
[1776732248906,69.56,75942.76,0.0,0.97624,2e-05,2.54109]
[1776732253941,69.56,75941.21,0.0,0.97621,2e-05,2.54379]
[1776732258976,69.56,75941.66,0.0,0.97621,2e-05,2.54336]
[1776732260990,69.56,75939.82,0.0,0.97618,2e-05,2.54635]
[1776732266026,69.57,75941.7,0.0,0.97621,2e-05,2.54367]
[1776732271061,69.57,75942.29,0.0,0.97624,2e-05,2.53975]
[1776732276096,69.57,75942.67,0.0,0.97625,2e-05,2.53947]
[1776732281131,69.57,75944.14,0.0,0.97627,2e-05,2.53749]
[1776732283144,69.57,75946.27,0.0,0.97631,2e-05,2.5343]
[1776732288181,69.58,75947.41,0.0,0.97632,2e-05,2.53289]
[1776732294224,69.58,75946.3,0.0,0.9763,2e-05,2.53504]
[1776732296244,69.58,75944.02,0.0,0.97626,2e-05,2.53873]
[1776732297250,69.58,75934.15,0.0,0.97608,2e-05,2.55423]
[1776732298258,69.58,75927.89,0.0,0.97597,2e-05,2.56409]
[1776732300272,69.58,75916.54,0.0,0.97576,2e-05,2.58201]
[1776732301279,69.58,75910.93,0.0,0.97566,2e-05,2.59087]
[1776732304300,69.58,75918.92,0.0,0.97581,2e-05,2.57812]
[1776732305307,69.58,75926.24,0.0,0.97594,2e-05,2.56656]
[1776732306314,69.58,75936.84,0.0,0.97613,2e-05,2.54993]
[1776732307321,69.58,75934.95,0.0,0.97609,2e-05,2.55292]
[1776732308328,69.58,75932.02,0.0,0.97604,2e-05,2.55754]
[1776732310343,69.58,75937.01,0.0,0.97613,2e-05,2.54976]
[1776732313363,69.58,75940.01,0.0,0.97618,2e-05,2.54515]
[1776732315377,69.58,75942.16,0.0,0.97622,2e-05,2.54188]
[1776732316384,69.58,75943.98,0.0,0.97625,2e-05,2.53908]
[1776732321419,69.58,75945.44,0.0,0.97628,2e-05,2.53705]
[1776732326453,69.59,75944.58,0.0,0.97626,2e-05,2.53864]
[1776732331489,69.59,75946.01,0.0,0.97631,2e-05,2.53338]
[1776732336524,69.59,75947.89,0.0,0.97634,2e-05,2.53076]
[1776732342566,69.59,75949.09,0.0,0.97636,2e-05,2.52928]
[1776732347601,69.59,75949.11,0.0,0.97635,2e-05,2.52958]
[1776732352636,69.6,75948.57,0.0,0.97634,2e-05,2.53074]
[1776732357677,69.6,75947.52,0.0,0.97632,2e-05,2.53269]
[1776732362736,69.6,75954.03,0.0,0.97643,2e-05,2.52286]
[1776732363733,69.6,75960.83,0.0,0.97655,2e-05,2.51237]
[1776732364740,69.6,75964.23,0.0,0.97661,2e-05,2.50719]
[1776732366753,69.6,75961.57,0.0,0.97656,2e-05,2.5115]
[1776732371789,69.61,75960.7,0.0,0.97654,2e-05,2.51339]
[1776732376825,69.61,75960.06,0.0,0.97652,2e-05,2.5148]
[1776732378839,69.61,75962.48,0.0,0.97656,2e-05,2.51122]
[1776732382867,69.61,75960.57,0.0,0.97652,2e-05,2.51451]
[1776732385889,69.62,75962.44,0.0,0.97655,2e-05,2.51185]
[1776732390924,69.62,75962.74,0.0,0.97655,2e-05,2.5118]
[1776732392938,69.62,75969.59,0.0,0.9767,2e-05,2.49813]
[1776732394953,69.62,75964.87,0.0,0.97662,2e-05,2.50562]
[1776732395960,69.62,75961.56,0.0,0.97656,2e-05,2.51083]
[1776732396967,69.62,75951.71,0.0,0.97638,2e-05,2.52619]
[1776732397974,69.62,75948.62,0.0,0.97633,2e-05,2.53105]
[1776732403008,69.62,75948.14,0.0,0.97632,2e-05,2.53204]
[1776732408045,69.63,75948.61,0.0,0.97632,2e-05,2.53156]
[1776732409052,69.63,75950.43,0.0,0.97635,2e-05,2.52878]
[1776732411067,69.63,75957.53,0.0,0.97648,2e-05,2.51787]
[1776732412074,69.63,75963.37,0.0,0.97658,2e-05,2.5089]
[1776732413081,69.63,75960.59,0.0,0.97653,2e-05,2.5133]
[1776732417109,69.63,75955.31,0.0,0.97643,2e-05,2.52181]
[1776732422143,69.63,75957.37,0.0,0.97647,2e-05,2.51895]
[1776732428186,69.64,75956.27,0.0,0.97644,2e-05,2.52108]
[1776732432214,69.64,75954.05,0.0,0.9764,2e-05,2.52479]
[1776732433221,69.64,75951.57,0.0,0.97636,2e-05,2.5287]
[1776732434230,69.64,75959.29,0.0,0.97649,2e-05,2.51677]
[1776732435240,69.64,76017.86,0.0,0.9775,2e-05,2.42723]
[1776732436007,69.64,76017.86,0.0,0.9775,2e-05,2.42723]
[1776732436258,69.64,76066.55,0.0,0.97831,2e-05,2.35486]
[1776732437605,69.64,76066.55,0.0,0.97831,2e-05,2.35486]
[1776732437625,69.64,76026.44,0.0,0.97764,2e-05,2.41487]
[1776732438303,69.64,76026.44,0.0,0.97764,2e-05,2.41487]
[1776732438360,69.64,76024.51,0.0,0.9776,2e-05,2.41802]
[1776732439335,69.64,76024.51,0.0,0.9776,2e-05,2.41802]
[1776732439600,69.64,76024.51,0.0,0.9776,2e-05,2.41802]
[1776732439352,69.65,75998.26,0.0,0.97716,2e-05,2.45797]
[1776732439827,69.65,75998.26,0.0,0.97716,2e-05,2.45797]
[1776732440297,69.65,75966.96,0.0,0.97661,2e-05,2.50647]
[1776732441626,69.65,75966.96,0.0,0.97661,2e-05,2.50647]
[1776732441301,69.65,75947.84,0.0,0.97627,2e-05,2.53655]
[1776732442306,69.66,75945.62,0.0,0.97622,2e-05,2.54036]
[1776732443269,69.66,75945.62,0.0,0.97622,2e-05,2.54036]
[1776732443313,69.66,75940.36,0.0,0.97613,2e-05,2.54888]
[1776732445473,69.66,75941.89,0.0,0.97615,2e-05,2.5465]
[1776732445488,69.66,75942.14,0.0,0.97616,2e-05,2.54614]
[1776732451370,69.66,75939.29,0.0,0.97613,2e-05,2.54747]
[1776732452377,69.66,75935.8,0.0,0.97607,2e-05,2.55296]
[1776732454392,69.66,75938.84,0.0,0.97613,2e-05,2.54824]
[1776732455398,69.66,75958.48,0.0,0.97647,2e-05,2.51768]
[1776732456405,69.66,75970.2,0.0,0.97668,2e-05,2.49965]
[1776732457412,69.66,75969.01,0.0,0.97666,2e-05,2.5016]
[1776732460433,69.66,75972.11,0.0,0.97671,2e-05,2.49715]
[1776732463454,69.67,75979.96,0.0,0.97684,2e-05,2.48543]
[1776732464461,69.67,75986.24,0.0,0.97695,2e-05,2.47594]
[1776732466475,69.67,75994.31,0.0,0.97708,2e-05,2.46393]
[1776732467482,69.67,75999.13,0.0,0.97716,2e-05,2.45676]
[1776732468489,69.67,76001.82,0.0,0.97721,2e-05,2.45286]
[1776732469496,69.67,76014.27,0.0,0.97742,2e-05,2.43419]
[1776732470502,69.68,76016.09,0.0,0.97744,2e-05,2.43167]
[1776732471510,69.68,76018.93,0.0,0.97749,2e-05,2.42762]
[1776732476544,69.69,76022.77,0.0,0.97754,2e-05,2.42305]
[1776732477553,69.69,76029.96,0.0,0.97766,2e-05,2.41249]
[1776732479567,69.69,76038.32,0.0,0.97779,2e-05,2.40052]
[1776732482588,69.7,76052.54,0.0,0.97802,2e-05,2.38021]
[1776732483595,69.7,76061.9,0.0,0.97817,2e-05,2.36667]
[1776732484603,69.7,76059.19,0.0,0.97812,2e-05,2.37102]
[1776732489637,69.72,76065.41,0.0,0.97821,2e-05,2.3635]
[1776732493667,69.73,76062.2,0.0,0.97814,2e-05,2.36963]
[1776732497699,69.74,76059.55,0.0,0.97808,2e-05,2.37489]
[1776732500720,69.74,76064.65,0.0,0.97816,2e-05,2.36833]
[1776732501729,69.75,76067.91,0.0,0.97821,2e-05,2.36385]
[1776732506765,69.76,76070.7,0.0,0.97823,2e-05,2.36146]
[1776732511800,69.77,76068.56,0.0,0.97821,2e-05,2.36321]
[1776732516835,69.78,76063.67,0.0,0.97811,2e-05,2.37214]
[1776732519855,69.79,76061.04,0.0,0.97805,2e-05,2.37702]
[1776732521870,69.8,76068.77,0.0,0.97817,2e-05,2.36623]
[1776732522877,69.8,76073.37,0.0,0.97825,2e-05,2.35977]
[1776732523884,69.8,76081.51,0.0,0.97837,2e-05,2.34814]
[1776732525282,69.8,76081.51,0.0,0.97837,2e-05,2.34814]
[1776732525337,69.8,76087.53,0.0,0.97847,2e-05,2.33967]
[1776732525901,69.81,76091.37,0.0,0.97853,2e-05,2.33443]
[1776732527915,69.81,76094.15,0.0,0.97856,2e-05,2.33114]
[1776732528802,69.81,76094.15,0.0,0.97856,2e-05,2.33114]
[1776732528921,69.81,76090.88,0.0,0.97851,2e-05,2.33631]
[1776732530954,69.82,76090.86,0.0,0.9785,2e-05,2.33673]
[1776732530996,69.82,76094.43,0.0,0.97856,2e-05,2.33191]
[1776732536978,69.84,76094.25,0.0,0.97853,2e-05,2.3345]
[1776732539084,69.85,76090.67,0.0,0.97846,2e-05,2.34088]
[1776732541098,69.85,76083.23,0.0,0.97833,2e-05,2.35252]
[1776732542104,69.85,76077.04,0.0,0.97822,2e-05,2.36197]
[1776732543114,69.86,76073.76,0.0,0.97816,2e-05,2.36714]
[1776732545128,69.86,76067.5,0.0,0.97805,2e-05,2.37704]
[1776732546135,69.86,76064.45,0.0,0.978,2e-05,2.38186]
[1776732551171,69.87,76071.43,0.0,0.9781,2e-05,2.37302]
[1776732552178,69.88,76074.44,0.0,0.97815,2e-05,2.36889]
[1776732557213,69.89,76070.31,0.0,0.97806,2e-05,2.37658]
[1776732562249,69.9,76069.76,0.0,0.97803,2e-05,2.37893]
[1776732563873,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732563884,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732563936,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732564104,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732564156,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732564189,69.9,76069.26,0.0,0.97802,2e-05,2.37997]
[1776732564267,69.9,76069.29,0.0,0.97802,2e-05,2.38023]
[1776732566291,69.91,76064.01,0.0,0.97793,2e-05,2.38865]
[1776732568704,69.91,76063.5,0.0,0.97791,2e-05,2.3897]
[1776732568756,69.91,76063.5,0.0,0.97791,2e-05,2.3897]
[1776732568806,69.91,76063.16,0.0,0.97791,2e-05,2.39048]
[1776732568855,69.91,76063.16,0.0,0.97791,2e-05,2.39048]
[1776732568937,69.91,76063.16,0.0,0.97791,2e-05,2.39048]
[1776732569306,69.92,76062.44,0.0,0.97789,2e-05,2.39183]
[1776732571391,69.92,76061.19,0.0,0.97789,2e-05,2.39107]
[1776732572327,69.92,76053.03,0.0,0.97775,2e-05,2.40349]
[1776732573333,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574044,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574143,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574204,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574371,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574439,69.92,76046.7,0.0,0.97764,2e-05,2.4132]
[1776732574539,69.93,76045.54,0.0,0.97762,2e-05,2.41518]
[1776732577364,69.93,76042.39,0.0,0.97756,2e-05,2.42061]
[1776732582441,69.94,76041.29,0.0,0.97753,2e-05,2.42319]
[1776732582445,69.94,76041.29,0.0,0.97753,2e-05,2.42319]
[1776732582490,69.94,76041.29,0.0,0.97753,2e-05,2.42319]
[1776732582724,69.94,76041.29,0.0,0.97753,2e-05,2.42319]
[1776732582754,69.94,76041.17,0.0,0.97753,2e-05,2.4236]
[1776732583065,69.94,76041.17,0.0,0.97753,2e-05,2.4236]
[1776732583204,69.94,76041.17,0.0,0.97753,2e-05,2.4236]
[1776732583406,69.94,76036.54,0.0,0.97745,2e-05,2.43079]
[1776732584413,69.94,76032.01,0.0,0.97737,2e-05,2.43782]
[1776732585420,69.94,76035.69,0.0,0.97743,2e-05,2.43249]
[1776732586427,69.95,76040.23,0.0,0.9775,2e-05,2.42588]
[1776732587434,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732587863,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732587879,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732587913,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732587944,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732587965,69.95,76045.74,0.0,0.97759,2e-05,2.41785]
[1776732588441,69.95,76044.54,0.0,0.97757,2e-05,2.41989]
[1776732590355,69.95,76044.44,0.0,0.97757,2e-05,2.42028]
[1776732590437,69.95,76044.44,0.0,0.97757,2e-05,2.42028]
[1776732590455,69.95,76047.63,0.0,0.97762,2e-05,2.41575]
[1776732591462,69.95,76052.1,0.0,0.97769,2e-05,2.40931]
[1776732592469,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593263,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593315,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593406,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593413,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593440,69.96,76056.39,0.0,0.97776,2e-05,2.40317]
[1776732593476,69.96,76058.81,0.0,0.97779,2e-05,2.39984]
[1776732595490,69.96,76052.23,0.0,0.97768,2e-05,2.4102]
[1776732597508,69.97,76045.19,0.0,0.97756,2e-05,2.42124]
[1776732598513,69.97,76033.59,0.0,0.97736,2e-05,2.43891]
[1776732599521,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600032,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600143,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600197,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600381,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600442,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600696,69.97,76025.66,0.0,0.97722,2e-05,2.45109]
[1776732600796,69.97,76025.26,0.0,0.97721,2e-05,2.45188]
[1776732601535,69.97,76017.35,0.0,0.97707,2e-05,2.46405]
[1776732602541,69.97,76014.15,0.0,0.97702,2e-05,2.46908]
[1776732603549,69.97,76011.53,0.0,0.97697,2e-05,2.47322]
[1776732605563,69.98,76006.12,0.0,0.97687,2e-05,2.48176]
[1776732608814,69.98,76005.59,0.0,0.97686,2e-05,2.48283]
[1776732608863,69.98,76005.51,0.0,0.97686,2e-05,2.48309]
[1776732608937,69.98,76005.51,0.0,0.97686,2e-05,2.48309]
[1776732609128,69.98,76005.51,0.0,0.97686,2e-05,2.48309]
[1776732609180,69.98,76005.51,0.0,0.97686,2e-05,2.48309]
[1776732609191,69.98,76005.51,0.0,0.97686,2e-05,2.48309]
[1776732609591,69.98,76003.4,0.0,0.97682,2e-05,2.48644]
[1776732609873,69.98,76003.4,0.0,0.97682,2e-05,2.48644]
[1776732609941,69.98,76003.4,0.0,0.97682,2e-05,2.48644]
[1776732610597,69.98,76003.45,0.0,0.97682,2e-05,2.48649]
[1776732615633,69.99,76001.8,0.0,0.97679,2e-05,2.48964]
[1776732616989,69.99,76000.47,0.0,0.97676,2e-05,2.4918]
[1776732616994,69.99,76000.47,0.0,0.97676,2e-05,2.4918]
[1776732617049,69.99,76000.47,0.0,0.97676,2e-05,2.4918]
[1776732617099,69.99,76000.47,0.0,0.97676,2e-05,2.4918]
[1776732617193,69.99,76000.47,0.0,0.97676,2e-05,2.4918]
[1776732617647,69.99,75999.24,0.0,0.97674,2e-05,2.4938]
[1776732618654,69.99,75995.39,0.0,0.97667,2e-05,2.49982]
[1776732620668,69.99,75992.29,0.0,0.97661,2e-05,2.50479]
[1776732623689,69.99,75988.58,0.0,0.97655,2e-05,2.51079]
[1776732624696,69.99,75985.64,0.0,0.97649,2e-05,2.51541]
[1776732626354,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626407,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626449,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626525,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626578,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626698,69.99,75985.59,0.0,0.97649,2e-05,2.51556]
[1776732626710,69.99,75985.48,0.0,0.97649,2e-05,2.5158]
[1776732628724,69.99,75990.13,0.0,0.97657,2e-05,2.5088]
[1776732629731,70.0,75994.11,0.0,0.97664,2e-05,2.50276]
[1776732633364,70.0,75997.5,0.0,0.97672,2e-05,2.4946]
[1776732633439,70.0,75997.5,0.0,0.97672,2e-05,2.4946]
[1776732633511,70.0,75997.5,0.0,0.97672,2e-05,2.4946]
[1776732633694,70.0,75997.5,0.0,0.97672,2e-05,2.4946]
[1776732633760,70.0,76000.68,0.0,0.97678,2e-05,2.48984]
[1776732633944,70.0,76000.68,0.0,0.97678,2e-05,2.48984]
[1776732634767,70.0,75997.85,0.0,0.97672,2e-05,2.4943]
[1776732639802,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640006,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640047,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640199,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640635,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640687,70.0,75999.98,0.0,0.97676,2e-05,2.49158]
[1776732640809,70.0,75999.97,0.0,0.97675,2e-05,2.49172]
[1776732640942,70.0,75999.97,0.0,0.97675,2e-05,2.49172]
[1776732644472,70.01,75999.63,0.0,0.97674,2e-05,2.49259]
[1776732644519,70.01,75999.63,0.0,0.97674,2e-05,2.49259]
[1776732644697,70.01,75999.63,0.0,0.97674,2e-05,2.49259]
[1776732646479,70.01,75999.63,0.0,0.97674,2e-05,2.49282]
[1776732646676,70.01,75999.63,0.0,0.97674,2e-05,2.49282]
[1776732646690,70.01,75999.63,0.0,0.97674,2e-05,2.49282]
[1776732646851,70.01,75999.08,0.0,0.97673,2e-05,2.49378]
[1776732650644,70.01,75997.77,0.0,0.9767,2e-05,2.49612]
[1776732650696,70.01,75997.77,0.0,0.9767,2e-05,2.49612]
[1776732650879,70.01,75995.19,0.0,0.97666,2e-05,2.50019]
[1776732651187,70.01,75995.19,0.0,0.97666,2e-05,2.50019]
[1776732651341,70.01,75995.19,0.0,0.97666,2e-05,2.50019]
[1776732651427,70.01,75995.19,0.0,0.97666,2e-05,2.50019]
[1776732651440,70.01,75995.19,0.0,0.97666,2e-05,2.50019]
[1776732651886,70.01,75992.54,0.0,0.97661,2e-05,2.50436]
[1776732652893,70.01,75989.81,0.0,0.97656,2e-05,2.50866]
[1776732655606,70.01,75990.04,0.0,0.97657,2e-05,2.50839]
[1776732655701,70.01,75990.04,0.0,0.97657,2e-05,2.50839]
[1776732656854,70.02,75989.2,0.0,0.97655,2e-05,2.50986]
[1776732655915,70.02,75986.36,0.0,0.9765,2e-05,2.51424]
[1776732657550,70.02,75986.36,0.0,0.9765,2e-05,2.51424]
[1776732657651,70.02,75986.36,0.0,0.9765,2e-05,2.51424]
[1776732657685,70.02,75986.36,0.0,0.9765,2e-05,2.51424]
[1776732657787,70.02,75985.81,0.0,0.97649,2e-05,2.51524]
[1776732659525,70.02,75986.34,0.0,0.9765,2e-05,2.51443]
[1776732659577,70.02,75986.34,0.0,0.9765,2e-05,2.51443]
[1776732659692,70.02,75986.34,0.0,0.9765,2e-05,2.51443]
[1776732659793,70.02,75983.55,0.0,0.97645,2e-05,2.51888]
[1776732660951,70.02,75980.62,0.0,0.97639,2e-05,2.52348]
[1776732662523,70.02,75980.62,0.0,0.97639,2e-05,2.52348]
[1776732662570,70.02,75980.62,0.0,0.97639,2e-05,2.52348]
[1776732662692,70.02,75980.62,0.0,0.97639,2e-05,2.52348]
[1776732662731,70.02,75979.63,0.0,0.97638,2e-05,2.52513]
[1776732668007,70.02,75978.9,0.0,0.97636,2e-05,2.52655]
[1776732669009,70.02,75971.74,0.0,0.97623,2e-05,2.5377]
[1776732670016,70.02,75968.58,0.0,0.97618,2e-05,2.54266]
[1776732671023,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672022,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672080,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672118,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672166,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672190,70.02,75973.19,0.0,0.97626,2e-05,2.53554]
[1776732672259,70.02,75978.18,0.0,0.97634,2e-05,2.52788]
[1776732678072,70.02,75977.0,0.0,0.97632,2e-05,2.52998]
[1776732679706,70.02,75977.0,0.0,0.97632,2e-05,2.52998]
[1776732679758,70.02,75977.0,0.0,0.97632,2e-05,2.52998]
[1776732679805,70.02,75977.0,0.0,0.97632,2e-05,2.52998]
[1776732679854,70.02,75977.0,0.0,0.97632,2e-05,2.52998]
[1776732679859,70.03,75977.33,0.0,0.97633,2e-05,2.52958]
[1776732679937,70.03,75977.33,0.0,0.97633,2e-05,2.52958]
[1776732680086,70.03,75977.64,0.0,0.97633,2e-05,2.5291]
[1776732683107,70.03,75975.21,0.0,0.97629,2e-05,2.53302]
[1776732688143,70.03,75975.09,0.0,0.97628,2e-05,2.53345]
[1776732690983,70.03,75974.81,0.0,0.97627,2e-05,2.53403]
[1776732691025,70.03,75974.81,0.0,0.97627,2e-05,2.53403]
[1776732691037,70.03,75974.81,0.0,0.97627,2e-05,2.53403]
[1776732691089,70.03,75974.81,0.0,0.97627,2e-05,2.53403]
[1776732691196,70.03,75974.81,0.0,0.97627,2e-05,2.53403]
[1776732691238,70.03,75974.33,0.0,0.97629,2e-05,2.53154]
[1776732694622,70.03,75975.22,0.0,0.97631,2e-05,2.53026]
[1776732700227,70.03,75975.62,0.0,0.97631,2e-05,2.53003]
[1776732703834,70.03,75975.6,0.0,0.97631,2e-05,2.53017]
[1776732703881,70.03,75975.6,0.0,0.97631,2e-05,2.53017]
[1776732703896,70.03,75975.6,0.0,0.97631,2e-05,2.53017]
[1776732703855,70.03,75983.73,0.0,0.97645,2e-05,2.51767]
[1776732703944,70.03,75983.73,0.0,0.97645,2e-05,2.51767]
[1776732704255,70.04,75989.91,0.0,0.97656,2e-05,2.50823]
[1776732704971,70.04,75989.91,0.0,0.97656,2e-05,2.50823]
[1776732706516,70.04,75991.51,0.0,0.97659,2e-05,2.50586]
[1776732706521,70.04,75991.51,0.0,0.97659,2e-05,2.50586]
[1776732706568,70.04,75991.51,0.0,0.97659,2e-05,2.50586]
[1776732706696,70.04,75991.51,0.0,0.97659,2e-05,2.50586]
[1776732706739,70.04,75991.51,0.0,0.97659,2e-05,2.50586]
[1776732706780,70.04,75995.98,0.0,0.97666,2e-05,2.4991]
[1776732707276,70.04,76001.06,0.0,0.97675,2e-05,2.49142]
[1776732709290,70.04,75998.97,0.0,0.97671,2e-05,2.49488]
[1776732714059,70.04,76000.65,0.0,0.97673,2e-05,2.49279]
[1776732714103,70.04,76000.65,0.0,0.97673,2e-05,2.49279]
[1776732714111,70.04,76000.65,0.0,0.97673,2e-05,2.49279]
[1776732714191,70.04,76000.65,0.0,0.97673,2e-05,2.49279]
[1776732714207,70.04,76000.65,0.0,0.97673,2e-05,2.49291]
[1776732716343,70.04,76000.65,0.0,0.97673,2e-05,2.49291]
[1776732721374,70.05,76000.7,0.0,0.97672,2e-05,2.49369]
[1776732722793,70.05,76000.7,0.0,0.97672,2e-05,2.49369]
[1776732722805,70.05,76000.7,0.0,0.97672,2e-05,2.49369]
[1776732722935,70.05,76000.7,0.0,0.97672,2e-05,2.49369]
[1776732722951,70.05,76000.7,0.0,0.97672,2e-05,2.49369]
[1776732722817,70.05,75995.52,0.0,0.97663,2e-05,2.50176]
[1776732722973,70.05,75995.52,0.0,0.97663,2e-05,2.50176]
[1776732723191,70.05,75995.52,0.0,0.97663,2e-05,2.50176]
[1776732723389,70.05,75990.69,0.0,0.97655,2e-05,2.50928]
[1776732724402,70.05,75988.42,0.0,0.97651,2e-05,2.51287]
[1776732730440,70.06,75986.8,0.0,0.97647,2e-05,2.51588]
[1776732732454,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733018,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733146,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733194,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733200,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733436,70.06,75981.89,0.0,0.97639,2e-05,2.52361]
[1776732733528,70.06,75978.36,0.0,0.97632,2e-05,2.52913]
[1776732735640,70.06,75977.43,0.0,0.97631,2e-05,2.53063]
[1776732737489,70.06,75979.91,0.0,0.97635,2e-05,2.52695]
[1776732740572,70.06,75980.47,0.0,0.97636,2e-05,2.52619]
[1776732740624,70.06,75980.47,0.0,0.97636,2e-05,2.52619]
[1776732740689,70.06,75980.47,0.0,0.97636,2e-05,2.52619]
[1776732740790,70.06,75980.58,0.0,0.97636,2e-05,2.52607]
[1776732742528,70.06,75984.8,0.0,0.97643,2e-05,2.51966]
[1776732744542,70.06,75986.92,0.0,0.97647,2e-05,2.51653]
[1776732748570,70.06,75984.51,0.0,0.97642,2e-05,2.52051]
[1776732751591,70.07,75983.04,0.0,0.97642,2e-05,2.51967]
[1776732753606,70.07,75978.72,0.0,0.97635,2e-05,2.52646]
[1776732760655,70.07,75977.42,0.0,0.97632,2e-05,2.52879]
[1776732765692,70.07,75977.67,0.0,0.97632,2e-05,2.5286]
[1776732769723,70.07,75972.89,0.0,0.97624,2e-05,2.53615]
[1776732770729,70.07,75969.09,0.0,0.97617,2e-05,2.54207]
[1776732775764,70.07,75969.1,0.0,0.97617,2e-05,2.54212]
[1776732780799,70.07,75969.11,0.0,0.97617,2e-05,2.54219]
[1776732781807,70.07,75964.59,0.0,0.97609,2e-05,2.54924]
[1776732782813,70.07,75959.27,0.0,0.97599,2e-05,2.55753]
[1776732784827,70.07,75957.21,0.0,0.97596,2e-05,2.56073]
[1776732789862,70.07,75955.91,0.0,0.97593,2e-05,2.56269]
[1776732791877,70.07,75957.9,0.0,0.97597,2e-05,2.55955]
[1776732795905,70.07,75959.64,0.0,0.976,2e-05,2.5568]
[1776732800940,70.07,75960.22,0.0,0.97601,2e-05,2.5559]
[1776732802954,70.07,75956.69,0.0,0.97595,2e-05,2.56141]
[1776732807989,70.07,75955.94,0.0,0.97593,2e-05,2.56254]
[1776732810009,70.07,75950.17,0.0,0.97583,2e-05,2.57155]
[1776732811010,70.07,75948.77,0.0,0.97584,2e-05,2.5704]
[1776732812925,70.07,75948.77,0.0,0.97584,2e-05,2.5704]
[1776732812973,70.07,75948.77,0.0,0.97584,2e-05,2.5704]
[1776732813024,70.07,75950.78,0.0,0.97587,2e-05,2.56722]
[1776732814030,70.07,75957.16,0.0,0.97599,2e-05,2.55723]
[1776732814388,70.07,75957.16,0.0,0.97599,2e-05,2.55723]
[1776732814444,70.07,75957.16,0.0,0.97599,2e-05,2.55723]
[1776732815038,70.07,75966.03,0.0,0.97614,2e-05,2.54342]
[1776732816045,70.07,75973.8,0.0,0.97628,2e-05,2.53139]
[1776732818059,70.07,75976.44,0.0,0.97633,2e-05,2.5274]
[1776732823094,70.07,75975.97,0.0,0.97632,2e-05,2.52838]
[1776732828129,70.07,75975.72,0.0,0.97631,2e-05,2.52899]
[1776732834170,70.08,75975.43,0.0,0.9763,2e-05,2.5297]
[1776732839206,70.08,75973.94,0.0,0.97627,2e-05,2.53222]
[1776732844241,70.08,75973.62,0.0,0.97626,2e-05,2.53291]
[1776732849276,70.08,75974.11,0.0,0.97627,2e-05,2.53234]
[1776732854311,70.08,75973.31,0.0,0.97625,2e-05,2.53377]
[1776732859346,70.08,75972.58,0.0,0.97624,2e-05,2.53511]
[1776732864382,70.08,75972.96,0.0,0.97624,2e-05,2.53469]
[1776732869416,70.09,75971.13,0.0,0.97621,2e-05,2.5377]
[1776732872437,70.09,75968.76,0.0,0.9762,2e-05,2.53818]
[1776732877481,70.09,75967.57,0.0,0.97617,2e-05,2.5402]
[1776732879495,70.09,75969.28,0.0,0.9762,2e-05,2.5376]
[1776732883523,70.09,75966.75,0.0,0.97616,2e-05,2.54166]
[1776732884530,70.09,75964.99,0.0,0.97612,2e-05,2.54443]
[1776732885537,70.09,75963.29,0.0,0.97609,2e-05,2.5471]
[1776732886544,70.09,75959.27,0.0,0.97602,2e-05,2.55338]
[1776732890573,70.09,75961.47,0.0,0.97606,2e-05,2.54999]
[1776732896615,70.09,75964.69,0.0,0.97612,2e-05,2.54506]
[1776732897622,70.09,75966.85,0.0,0.97616,2e-05,2.54173]
[1776732902658,70.09,75962.79,0.0,0.97608,2e-05,2.54819]
[1776732905679,70.09,75966.55,0.0,0.97615,2e-05,2.54239]
[1776732906686,70.09,75970.8,0.0,0.97622,2e-05,2.53582]
[1776732907699,70.09,75973.31,0.0,0.97627,2e-05,2.53197]
[1776732908706,70.09,75974.97,0.0,0.9763,2e-05,2.52945]
[1776732913741,70.09,75975.22,0.0,0.9763,2e-05,2.5293]
[1776732919783,70.1,75975.12,0.0,0.97629,2e-05,2.52972]
[1776732921797,70.1,75976.95,0.0,0.97632,2e-05,2.52698]
[1776732923811,70.1,75980.9,0.0,0.97639,2e-05,2.52098]
[1776732925825,70.1,75991.45,0.0,0.97658,2e-05,2.50485]
[1776732926832,70.1,75993.01,0.0,0.9766,2e-05,2.50254]
[1776732927839,70.1,75997.12,0.0,0.97667,2e-05,2.49633]
[1776732928846,70.1,75999.17,0.0,0.97671,2e-05,2.49329]
[1776732930860,70.1,76011.97,0.0,0.97693,2e-05,2.47397]
[1776732931867,70.1,76018.35,0.0,0.97706,2e-05,2.46118]
[1776732932874,70.1,76022.56,0.0,0.97713,2e-05,2.45497]
[1776732933881,70.11,76025.61,0.0,0.97718,2e-05,2.45053]
[1776732934888,70.11,76023.83,0.0,0.97715,2e-05,2.4534]
[1776732936902,70.11,76021.43,0.0,0.97711,2e-05,2.45737]
[1776732937602,70.11,76021.43,0.0,0.97711,2e-05,2.45737]
[1776732937610,70.11,76021.43,0.0,0.97711,2e-05,2.45737]
[1776732937693,70.11,76021.43,0.0,0.97711,2e-05,2.45737]
[1776732939923,70.11,76024.06,0.0,0.97714,2e-05,2.45388]
[1776732940930,70.11,76027.53,0.0,0.9772,2e-05,2.44881]
[1776732941937,70.12,76025.49,0.0,0.97717,2e-05,2.45207]
[1776732943951,70.12,76027.91,0.0,0.9772,2e-05,2.44876]
[1776732944958,70.12,76029.54,0.0,0.97723,2e-05,2.44648]
[1776732945965,70.12,76035.05,0.0,0.97732,2e-05,2.43836]
[1776732946972,70.12,76037.47,0.0,0.97736,2e-05,2.43492]
[1776732947979,70.12,76039.19,0.0,0.97739,2e-05,2.43254]
[1776732949994,70.13,76046.6,0.0,0.97751,2e-05,2.42184]
[1776732951000,70.13,76051.49,0.0,0.97759,2e-05,2.41476]
[1776732953015,70.13,76049.81,0.0,0.97755,2e-05,2.41774]
[1776732954022,70.13,76043.52,0.0,0.97744,2e-05,2.42739]
[1776732955029,70.14,76041.87,0.0,0.97741,2e-05,2.43008]
[1776732960064,70.14,76040.82,0.0,0.97738,2e-05,2.43271]
[1776732962078,70.15,76038.95,0.0,0.97735,2e-05,2.43593]
[1776732963085,70.15,76036.76,0.0,0.97731,2e-05,2.43943]
[1776732965099,70.15,76038.84,0.0,0.97734,2e-05,2.4367]
[1776732970134,70.16,76038.7,0.0,0.97733,2e-05,2.43792]
[1776732971141,70.16,76037.03,0.0,0.9773,2e-05,2.44064]
[1776732976176,70.17,76038.35,0.0,0.97731,2e-05,2.43965]
[1776732981212,70.17,76039.73,0.0,0.97732,2e-05,2.43858]
[1776732982219,70.18,76041.92,0.0,0.97735,2e-05,2.43549]
[1776732987254,70.18,76041.11,0.0,0.97733,2e-05,2.43773]
[1776732989269,70.19,76042.71,0.0,0.97735,2e-05,2.43573]
[1776732990275,70.19,76050.12,0.0,0.97747,2e-05,2.42482]
[1776732991282,70.19,76053.84,0.0,0.97756,2e-05,2.41627]
[1776732992289,70.19,76055.71,0.0,0.97759,2e-05,2.41371]
[1776732997324,70.2,76056.03,0.0,0.97758,2e-05,2.41442]
[1776732999338,70.2,76053.69,0.0,0.97754,2e-05,2.41838]
[1776733004373,70.21,76052.62,0.0,0.97751,2e-05,2.4211]
[1776733007394,70.22,76056.32,0.0,0.97756,2e-05,2.41624]
[1776733008401,70.22,76060.07,0.0,0.97762,2e-05,2.41087]
[1776733010415,70.22,76062.74,0.0,0.97766,2e-05,2.40736]
[1776733011422,70.22,76066.29,0.0,0.97772,2e-05,2.40232]
[1776733012429,70.22,76071.08,0.0,0.9778,2e-05,2.39545]
[1776733013436,70.23,76074.79,0.0,0.97786,2e-05,2.39021]
[1776733014443,70.23,76080.08,0.0,0.97794,2e-05,2.38265]
[1776733015450,70.23,76084.39,0.0,0.97801,2e-05,2.37657]
[1776733017463,70.24,76087.91,0.0,0.97806,2e-05,2.37197]
[1776733021493,70.24,76091.07,0.0,0.9781,2e-05,2.36852]
[1776733022500,70.25,76095.57,0.0,0.97817,2e-05,2.36221]
[1776733024982,70.25,76096.7,0.0,0.97819,2e-05,2.36086]
[1776733025027,70.25,76096.7,0.0,0.97819,2e-05,2.36086]
[1776733025199,70.25,76096.7,0.0,0.97819,2e-05,2.36086]
[1776733025236,70.25,76099.05,0.0,0.97822,2e-05,2.35805]
[1776733026528,70.26,76097.38,0.0,0.97818,2e-05,2.36114]
[1776733031563,70.27,76097.34,0.0,0.97817,2e-05,2.36277]
[1776733032569,70.27,76098.92,0.0,0.97819,2e-05,2.36076]
[1776733037604,70.28,76099.72,0.0,0.97818,2e-05,2.36115]
[1776733043647,70.3,76098.91,0.0,0.97815,2e-05,2.36417]
[1776733046668,70.3,76100.55,0.0,0.97817,2e-05,2.36268]
[1776733047675,70.31,76102.08,0.0,0.97819,2e-05,2.36074]
[1776733048682,70.31,76103.87,0.0,0.97821,2e-05,2.35843]
[1776733051703,70.32,76109.2,0.0,0.97832,2e-05,2.34843]
[1776733052709,70.32,76116.53,0.0,0.97843,2e-05,2.33808]
[1776733053716,70.32,76118.54,0.0,0.97846,2e-05,2.33551]
[1776733058752,70.33,76117.72,0.0,0.97843,2e-05,2.33845]
[1776733060276,70.34,76115.0,0.0,0.97838,2e-05,2.34275]
[1776733060766,70.34,76111.94,0.0,0.97833,2e-05,2.34755]
[1776733061772,70.34,76105.78,0.0,0.97823,2e-05,2.35687]
[1776733063787,70.35,76103.66,0.0,0.97818,2e-05,2.3606]
[1776733067815,70.36,76100.8,0.0,0.97812,2e-05,2.366]
[1776733070059,70.36,76093.24,0.0,0.97799,2e-05,2.37769]
[1776733074864,70.37,76091.59,0.0,0.97795,2e-05,2.38149]
[1776733076878,70.37,76086.68,0.0,0.97786,2e-05,2.38927]
[1776733082920,70.39,76086.4,0.0,0.97784,2e-05,2.39123]
[1776733087955,70.39,76081.32,0.0,0.97774,2e-05,2.40002]
[1776733088962,70.4,76079.59,0.0,0.97771,2e-05,2.40283]
[1776733093997,70.41,76077.99,0.0,0.97767,2e-05,2.40639]
[1776733096015,70.41,76081.52,0.0,0.97773,2e-05,2.40163]
[1776733097019,70.41,76085.15,0.0,0.97778,2e-05,2.3965]
[1776733098026,70.41,76090.69,0.0,0.97787,2e-05,2.38857]
[1776733099033,70.41,76093.3,0.0,0.97791,2e-05,2.38499]
[1776733100058,70.42,76095.42,0.0,0.97795,2e-05,2.38215]
[1776733101049,70.42,76097.19,0.0,0.97797,2e-05,2.37982]
[1776733102057,70.42,76098.84,0.0,0.978,2e-05,2.37768]
[1776733103064,70.42,76101.74,0.0,0.97804,2e-05,2.37371]
[1776733104071,70.43,76109.92,0.0,0.97817,2e-05,2.36202]
[1776733106087,70.43,76114.61,0.0,0.97824,2e-05,2.35579]
[1776733108102,70.44,76120.11,0.0,0.97832,2e-05,2.34842]
[1776733109109,70.44,76117.5,0.0,0.97828,2e-05,2.35256]
[1776733114143,70.45,76114.32,0.0,0.97823,2e-05,2.35567]
[1776733115151,70.45,76109.33,0.0,0.97815,2e-05,2.36328]
[1776733116158,70.45,76106.52,0.0,0.9781,2e-05,2.3677]
[1776733117165,70.46,76104.59,0.0,0.97807,2e-05,2.37082]
[1776733122200,70.47,76104.55,0.0,0.97805,2e-05,2.37232]
[1776733127272,70.48,76104.48,0.0,0.97803,2e-05,2.37385]
[1776733130256,70.48,76101.62,0.0,0.97798,2e-05,2.3789]
[1776733134284,70.49,76103.36,0.0,0.97799,2e-05,2.37745]
[1776733135291,70.49,76106.52,0.0,0.97804,2e-05,2.37309]
[1776733136301,70.5,76108.91,0.0,0.97808,2e-05,2.36988]
[1776733137308,70.5,76111.34,0.0,0.97811,2e-05,2.36662]
[1776733138315,70.5,76115.37,0.0,0.97818,2e-05,2.36102]
[1776733139322,70.5,76121.7,0.0,0.97828,2e-05,2.3521]
[1776733141336,70.51,76123.2,0.0,0.97829,2e-05,2.35057]
[1776733143350,70.51,76119.88,0.0,0.97823,2e-05,2.35606]
[1776733145364,70.52,76121.5,0.0,0.97825,2e-05,2.35434]
[1776733150399,70.53,76120.74,0.0,0.97822,2e-05,2.35707]
[1776733155434,70.54,76117.62,0.0,0.97815,2e-05,2.36321]
[1776733161476,70.56,76117.14,0.0,0.97813,2e-05,2.36574]
[1776733166511,70.57,76117.48,0.0,0.97811,2e-05,2.36676]
[1776733171546,70.58,76117.14,0.0,0.97812,2e-05,2.36558]
[1776733176581,70.59,76117.11,0.0,0.9781,2e-05,2.36711]
[1776733181617,70.6,76117.91,0.0,0.9781,2e-05,2.36743]
[1776733186651,70.61,76118.94,0.0,0.9781,2e-05,2.3674]
[1776733191687,70.63,76118.97,0.0,0.97808,2e-05,2.36977]
[1776733193701,70.64,76120.97,0.0,0.97809,2e-05,2.36807]
[1776733195714,70.65,76122.53,0.0,0.97811,2e-05,2.36702]
[1776733200774,70.67,76113.94,0.0,0.97794,2e-05,2.38206]
[1776733201759,70.67,76103.56,0.0,0.97776,2e-05,2.39794]
[1776733202766,70.68,76093.56,0.0,0.97759,2e-05,2.41331]
[1776733204070,70.68,76093.56,0.0,0.97759,2e-05,2.41331]
[1776733204182,70.68,76093.56,0.0,0.97759,2e-05,2.41331]
[1776733204279,70.68,76088.62,0.0,0.97749,2e-05,2.42174]
[1776733204780,70.68,76084.76,0.0,0.97743,2e-05,2.42748]
[1776733207645,70.69,76084.25,0.0,0.97741,2e-05,2.42876]
[1776733208024,70.69,76084.25,0.0,0.97741,2e-05,2.42876]
[1776733208086,70.7,76081.68,0.0,0.97735,2e-05,2.43411]
[1776733213120,70.71,76079.93,0.0,0.97731,2e-05,2.43821]
[1776733218879,70.74,76070.8,0.0,0.97712,2e-05,2.45534]
[1776733221191,70.74,76071.59,0.0,0.97712,2e-05,2.45463]
[1776733221238,70.74,76071.59,0.0,0.97712,2e-05,2.45463]
[1776733221445,70.74,76071.59,0.0,0.97712,2e-05,2.45463]
[1776733221292,70.75,76070.75,0.0,0.9771,2e-05,2.45683]
[1776733226936,70.76,76071.45,0.0,0.97709,2e-05,2.45811]
[1776733229963,70.77,76077.31,0.0,0.97717,2e-05,2.45073]
[1776733230969,70.78,76080.95,0.0,0.97723,2e-05,2.44575]
[1776733232990,70.79,76080.61,0.0,0.97723,2e-05,2.44448]
[1776733234012,70.79,76080.61,0.0,0.97723,2e-05,2.44448]
[1776733234064,70.79,76080.61,0.0,0.97723,2e-05,2.44448]
[1776733234195,70.79,76080.61,0.0,0.97723,2e-05,2.44448]
[1776733234218,70.79,76079.35,0.0,0.97721,2e-05,2.44685]
[1776733236018,70.8,76076.2,0.0,0.97715,2e-05,2.45205]
[1776733237028,70.8,76071.16,0.0,0.97706,2e-05,2.46009]
[1776733239287,70.81,76070.4,0.0,0.97703,2e-05,2.46217]
[1776733239341,70.81,76070.4,0.0,0.97703,2e-05,2.46217]
[1776733239436,70.81,76070.4,0.0,0.97703,2e-05,2.46217]
[1776733239361,70.81,76071.28,0.0,0.97704,2e-05,2.46131]
[1776733243079,70.82,76077.01,0.0,0.97712,2e-05,2.45455]
[1776733245092,70.83,76080.84,0.0,0.97717,2e-05,2.44977]
[1776733245953,70.83,76080.84,0.0,0.97717,2e-05,2.44977]
[1776733246006,70.83,76080.84,0.0,0.97717,2e-05,2.44977]
[1776733246196,70.83,76080.84,0.0,0.97717,2e-05,2.44977]
[1776733246252,70.83,76084.33,0.0,0.97723,2e-05,2.44504]
[1776733248114,70.84,76093.52,0.0,0.97737,2e-05,2.43233]
[1776733250128,70.85,76097.01,0.0,0.97742,2e-05,2.42817]
[1776733252142,70.85,76100.09,0.0,0.97746,2e-05,2.42432]
[1776733252879,70.85,76100.09,0.0,0.97746,2e-05,2.42432]
[1776733252921,70.85,76100.09,0.0,0.97746,2e-05,2.42432]
[1776733252937,70.85,76100.09,0.0,0.97746,2e-05,2.42432]
[1776733253149,70.85,76100.47,0.0,0.97747,2e-05,2.42395]
[1776733259193,70.86,76099.4,0.0,0.97743,2e-05,2.42674]
[1776733261207,70.87,76090.86,0.0,0.97729,2e-05,2.43983]
[1776733262214,70.87,76081.95,0.0,0.97713,2e-05,2.45363]
[1776733263221,70.87,76082.0,0.0,0.97713,2e-05,2.45403]
[1776733263722,70.87,76082.0,0.0,0.97713,2e-05,2.45403]
[1776733263805,70.87,76082.0,0.0,0.97713,2e-05,2.45403]
[1776733263936,70.87,76082.0,0.0,0.97713,2e-05,2.45403]
[1776733264228,70.88,76081.78,0.0,0.97712,2e-05,2.45483]
[1776733268255,70.89,76078.33,0.0,0.97704,2e-05,2.46188]
[1776733269554,70.89,76078.33,0.0,0.97704,2e-05,2.46188]
[1776733269675,70.89,76078.96,0.0,0.97704,2e-05,2.4614]
[1776733269697,70.89,76078.96,0.0,0.97704,2e-05,2.4614]
[1776733270270,70.9,76075.79,0.0,0.97699,2e-05,2.46662]
[1776733271277,70.9,76072.48,0.0,0.97692,2e-05,2.47205]
[1776733272284,70.9,76068.92,0.0,0.97686,2e-05,2.47785]
[1776733278586,70.92,76066.75,0.0,0.9768,2e-05,2.48284]
[1776733278634,70.92,76066.75,0.0,0.9768,2e-05,2.48284]
[1776733278698,70.92,76066.75,0.0,0.9768,2e-05,2.48284]
[1776733279333,70.93,76067.52,0.0,0.9768,2e-05,2.48295]
[1776733284368,70.94,76069.54,0.0,0.97682,2e-05,2.48106]
[1776733289403,70.94,76071.04,0.0,0.97684,2e-05,2.47933]
[1776733290410,70.94,76078.56,0.0,0.97697,2e-05,2.46813]
[1776733291417,70.94,76084.49,0.0,0.9771,2e-05,2.45612]
[1776733292424,70.94,76090.74,0.0,0.9772,2e-05,2.44693]
[1776733293846,70.94,76091.37,0.0,0.97721,2e-05,2.44616]
[1776733293850,70.94,76091.37,0.0,0.97721,2e-05,2.44616]
[1776733293936,70.94,76091.37,0.0,0.97721,2e-05,2.44616]
[1776733294438,70.94,76092.48,0.0,0.97723,2e-05,2.44466]
[1776733295445,70.95,76088.59,0.0,0.97716,2e-05,2.45063]
[1776733300479,70.95,76086.48,0.0,0.97712,2e-05,2.45453]
[1776733301487,70.95,76083.43,0.0,0.97706,2e-05,2.45924]
[1776733302496,70.95,76080.66,0.0,0.97701,2e-05,2.46353]
[1776733303443,70.95,76080.66,0.0,0.97701,2e-05,2.46353]
[1776733303492,70.95,76080.66,0.0,0.97701,2e-05,2.46353]
[1776733303503,70.95,76076.8,0.0,0.97695,2e-05,2.46946]
[1776733303695,70.95,76076.8,0.0,0.97695,2e-05,2.46946]
[1776733309546,70.96,76077.59,0.0,0.97695,2e-05,2.469]
[1776733311203,70.96,76078.13,0.0,0.97696,2e-05,2.46831]
[1776733311255,70.96,76078.13,0.0,0.97696,2e-05,2.46831]
[1776733311436,70.96,76078.13,0.0,0.97696,2e-05,2.46831]
[1776733311560,70.96,76078.74,0.0,0.97697,2e-05,2.46752]
[1776733312567,70.96,76082.38,0.0,0.97703,2e-05,2.46219]
[1776733315587,70.97,76084.85,0.0,0.97707,2e-05,2.45891]
[1776733319528,70.97,76084.43,0.0,0.97706,2e-05,2.45982]
[1776733319578,70.97,76084.43,0.0,0.97706,2e-05,2.45982]
[1776733319547,70.97,76085.3,0.0,0.97707,2e-05,2.45881]
[1776733319698,70.97,76085.3,0.0,0.97707,2e-05,2.45881]
[1776733319784,70.97,76085.62,0.0,0.97707,2e-05,2.45833]
[1776733324321,70.97,76084.23,0.0,0.97705,2e-05,2.46083]
[1776733324378,70.97,76084.23,0.0,0.97705,2e-05,2.46083]
[1776733324437,70.97,76084.23,0.0,0.97705,2e-05,2.46083]
[1776733324506,70.97,76083.44,0.0,0.97703,2e-05,2.46228]
[1776733326666,70.98,76077.38,0.0,0.97692,2e-05,2.47164]
[1776733327675,70.98,76074.54,0.0,0.97687,2e-05,2.47603]
[1776733328996,70.98,76074.54,0.0,0.97687,2e-05,2.47603]
[1776733329047,70.98,76074.54,0.0,0.97687,2e-05,2.47603]
[1776733329201,70.98,76074.54,0.0,0.97687,2e-05,2.47603]
[1776733329263,70.98,76071.68,0.0,0.97682,2e-05,2.48055]
[1776733329687,70.98,76067.95,0.0,0.97676,2e-05,2.48617]
[1776733331701,70.98,76058.22,0.0,0.97659,2e-05,2.50107]
[1776733333535,70.98,76058.22,0.0,0.97659,2e-05,2.50107]
[1776733333566,70.98,76058.22,0.0,0.97659,2e-05,2.50107]
[1776733333538,70.98,76055.74,0.0,0.97655,2e-05,2.50497]
[1776733333702,70.98,76055.74,0.0,0.97655,2e-05,2.50497]
[1776733333715,70.98,76053.87,0.0,0.97651,2e-05,2.5078]
[1776733338750,70.98,76055.91,0.0,0.97654,2e-05,2.505]
[1776733343785,70.99,76055.96,0.0,0.97654,2e-05,2.50524]
[1776733346347,70.99,76055.18,0.0,0.97653,2e-05,2.50649]
[1776733346399,70.99,76055.18,0.0,0.97653,2e-05,2.50649]
[1776733346438,70.99,76055.18,0.0,0.97653,2e-05,2.50649]
[1776733346449,70.99,76055.01,0.0,0.97652,2e-05,2.50687]
[1776733351841,70.99,76056.25,0.0,0.97657,2e-05,2.502]
[1776733353855,70.99,76063.32,0.0,0.97669,2e-05,2.49142]
[1776733354862,70.99,76075.98,0.0,0.97691,2e-05,2.47242]
[1776733355869,70.99,76083.04,0.0,0.97703,2e-05,2.46195]
[1776733358149,70.99,76083.42,0.0,0.97703,2e-05,2.46151]
[1776733358200,70.99,76083.42,0.0,0.97703,2e-05,2.46151]
[1776733358224,70.99,76079.83,0.0,0.97697,2e-05,2.46715]
[1776733359368,70.99,76079.83,0.0,0.97697,2e-05,2.46715]
[1776733359440,70.99,76079.83,0.0,0.97697,2e-05,2.46715]
[1776733359469,71.0,76080.93,0.0,0.97698,2e-05,2.46562]
[1776733364940,71.0,76081.36,0.0,0.97698,2e-05,2.4656]
[1776733369974,71.0,76080.71,0.0,0.97697,2e-05,2.46719]
[1776733375010,71.01,76080.46,0.0,0.97696,2e-05,2.46816]
[1776733379539,71.01,76081.46,0.0,0.97697,2e-05,2.46701]
[1776733379591,71.01,76081.46,0.0,0.97697,2e-05,2.46701]
[1776733379641,71.01,76081.31,0.0,0.97696,2e-05,2.46747]
[1776733379690,71.01,76081.31,0.0,0.97696,2e-05,2.46747]
[1776733385529,71.02,76081.89,0.0,0.97697,2e-05,2.46708]
[1776733385573,71.02,76081.89,0.0,0.97697,2e-05,2.46708]
[1776733385641,71.02,76081.36,0.0,0.97695,2e-05,2.46876]
[1776733385692,71.02,76081.36,0.0,0.97695,2e-05,2.46876]
[1776733391522,71.04,76083.12,0.0,0.97696,2e-05,2.46787]
[1776733391671,71.04,76084.62,0.0,0.97698,2e-05,2.46651]
[1776733391688,71.04,76084.62,0.0,0.97698,2e-05,2.46651]
[1776733391693,71.04,76084.62,0.0,0.97698,2e-05,2.46651]
[1776733392134,71.04,76086.92,0.0,0.97701,2e-05,2.46318]
[1776733395634,71.05,76087.99,0.0,0.97703,2e-05,2.46182]
[1776733395155,71.05,76090.51,0.0,0.97707,2e-05,2.45818]
[1776733395692,71.05,76090.51,0.0,0.97707,2e-05,2.45818]
[1776733396162,71.05,76093.68,0.0,0.97712,2e-05,2.45358]
[1776733398175,71.05,76095.75,0.0,0.97715,2e-05,2.45077]
[1776733403539,71.05,76097.1,0.0,0.97717,2e-05,2.44932]
[1776733403547,71.05,76097.1,0.0,0.97717,2e-05,2.44932]
[1776733403692,71.06,76098.77,0.0,0.9772,2e-05,2.44697]
[1776733408247,71.06,76094.61,0.0,0.97712,2e-05,2.45388]
[1776733409011,71.06,76094.61,0.0,0.97712,2e-05,2.45388]
[1776733409064,71.06,76094.61,0.0,0.97712,2e-05,2.45388]
[1776733409194,71.06,76094.61,0.0,0.97712,2e-05,2.45388]
[1776733409254,71.06,76096.18,0.0,0.97714,2e-05,2.45166]
[1776733414290,71.07,76098.28,0.0,0.9772,2e-05,2.44598]
[1776733415640,71.07,76098.28,0.0,0.9772,2e-05,2.44598]
[1776733415694,71.07,76098.28,0.0,0.9772,2e-05,2.44598]
[1776733415793,71.07,76099.07,0.0,0.97721,2e-05,2.44494]
[1776733415984,71.07,76099.07,0.0,0.97721,2e-05,2.44494]
[1776733416201,71.07,76099.07,0.0,0.97721,2e-05,2.44494]
[1776733416304,71.07,76097.86,0.0,0.97719,2e-05,2.44688]
[1776733419324,71.07,76095.7,0.0,0.97715,2e-05,2.45051]
[1776733423144,71.07,76095.53,0.0,0.97714,2e-05,2.45115]
[1776733423190,71.07,76095.53,0.0,0.97714,2e-05,2.45115]
[1776733423362,71.07,76095.53,0.0,0.97714,2e-05,2.45115]
[1776733423464,71.08,76095.46,0.0,0.97714,2e-05,2.45138]
[1776733424362,71.08,76107.93,0.0,0.97735,2e-05,2.43296]
[1776733425369,71.08,76114.65,0.0,0.97746,2e-05,2.42317]
[1776733426010,71.08,76114.65,0.0,0.97746,2e-05,2.42317]
[1776733426059,71.08,76114.65,0.0,0.97746,2e-05,2.42317]
[1776733426195,71.08,76114.65,0.0,0.97746,2e-05,2.42317]
[1776733426376,71.08,76117.93,0.0,0.97751,2e-05,2.4185]
[1776733428390,71.08,76120.07,0.0,0.97754,2e-05,2.41571]
[1776733432418,71.09,76122.19,0.0,0.97757,2e-05,2.41334]
[1776733434432,71.09,76123.94,0.0,0.97759,2e-05,2.41116]
[1776733439470,71.1,76124.94,0.0,0.9776,2e-05,2.41071]
[1776733440716,71.1,76124.94,0.0,0.9776,2e-05,2.41071]
[1776733440768,71.1,76124.94,0.0,0.9776,2e-05,2.41071]
[1776733440936,71.1,76124.94,0.0,0.9776,2e-05,2.41071]
[1776733441484,71.1,76125.01,0.0,0.9776,2e-05,2.41102]
[1776733446922,71.11,76125.45,0.0,0.9776,2e-05,2.411]
[1776733452561,71.12,76125.69,0.0,0.97758,2e-05,2.41237]
[1776733453568,71.12,76123.39,0.0,0.97754,2e-05,2.41597]
[1776733458603,71.13,76123.4,0.0,0.97753,2e-05,2.417]
[1776733464645,71.14,76124.48,0.0,0.97753,2e-05,2.41665]
[1776733468673,71.14,76133.82,0.0,0.97768,2e-05,2.40373]
[1776733469680,71.14,76137.48,0.0,0.97774,2e-05,2.39859]
[1776733470687,71.15,76139.8,0.0,0.97777,2e-05,2.39542]
[1776733474715,71.15,76138.14,0.0,0.97776,2e-05,2.39562]
[1776733476729,71.16,76132.62,0.0,0.97767,2e-05,2.40416]
[1776733477736,71.16,76129.73,0.0,0.97762,2e-05,2.40861]
[1776733478743,71.16,76124.55,0.0,0.97753,2e-05,2.41643]
[1776733484785,71.17,76124.39,0.0,0.97751,2e-05,2.41779]
[1776733487810,71.17,76121.75,0.0,0.97746,2e-05,2.42226]
[1776733489819,71.18,76125.64,0.0,0.97752,2e-05,2.41688]
[1776733490827,71.18,76127.91,0.0,0.97756,2e-05,2.41373]
[1776733491833,71.18,76129.65,0.0,0.97759,2e-05,2.41137]
[1776733496869,71.19,76128.06,0.0,0.97755,2e-05,2.4147]
[1776733501905,71.19,76127.28,0.0,0.97753,2e-05,2.4168]
[1776733506940,71.2,76125.89,0.0,0.97749,2e-05,2.41977]
[1776733511975,71.21,76125.28,0.0,0.97747,2e-05,2.42154]
[1776733514996,71.21,76129.96,0.0,0.97754,2e-05,2.41516]
[1776733516008,71.21,76131.73,0.0,0.97757,2e-05,2.41275]
[1776733521037,71.22,76132.54,0.0,0.97757,2e-05,2.4125]
[1776733525066,71.22,76134.38,0.0,0.9776,2e-05,2.41053]
[1776733532116,71.23,76134.62,0.0,0.97762,2e-05,2.40826]
[1776733533123,71.24,76136.87,0.0,0.97765,2e-05,2.40514]
[1776733535143,71.24,76138.63,0.0,0.97768,2e-05,2.40294]
[1776733536149,71.24,76145.63,0.0,0.97779,2e-05,2.39289]
[1776733537156,71.24,76152.09,0.0,0.97789,2e-05,2.38366]
[1776733539170,71.24,76152.89,0.0,0.9779,2e-05,2.38294]
[1776733544204,71.25,76152.82,0.0,0.97789,2e-05,2.38417]
[1776733550248,71.26,76153.56,0.0,0.97788,2e-05,2.38445]
[1776733556126,71.27,76153.46,0.0,0.97787,2e-05,2.3855]
[1776733562332,71.29,76153.1,0.0,0.97784,2e-05,2.38808]
[1776733565353,71.29,76161.96,0.0,0.97798,2e-05,2.37564]
[1776733566359,71.29,76165.17,0.0,0.97803,2e-05,2.37146]
[1776733568374,71.3,76168.76,0.0,0.97808,2e-05,2.36678]
[1776733570392,71.3,76170.68,0.0,0.97811,2e-05,2.36454]
[1776733575427,71.31,76172.86,0.0,0.97813,2e-05,2.36273]
[1776733579909,71.32,76173.13,0.0,0.97812,2e-05,2.36315]
[1776733579970,71.32,76173.13,0.0,0.97812,2e-05,2.36315]
[1776733580462,71.32,76174.93,0.0,0.97815,2e-05,2.36109]
[1776733582945,71.33,76174.24,0.0,0.97813,2e-05,2.36263]
[1776733583221,71.33,76174.24,0.0,0.97813,2e-05,2.36263]
[1776733583485,71.33,76174.6,0.0,0.97813,2e-05,2.36238]
[1776733584957,71.33,76175.53,0.0,0.97815,2e-05,2.3613]
[1776733585499,71.33,76176.93,0.0,0.97816,2e-05,2.35955]
[1776733587524,71.33,76201.81,0.0,0.97856,2e-05,2.32411]
[1776733588315,71.33,76201.81,0.0,0.97856,2e-05,2.32411]
[1776733588617,71.33,76201.81,0.0,0.97856,2e-05,2.32411]
[1776733588690,71.34,76213.46,0.0,0.97874,2e-05,2.30813]
[1776733589528,71.34,76224.74,0.0,0.97891,2e-05,2.29252]
[1776733590728,71.34,76224.74,0.0,0.97891,2e-05,2.29252]
[1776733590787,71.34,76229.61,0.0,0.97898,2e-05,2.28603]
[1776733591281,71.34,76229.61,0.0,0.97898,2e-05,2.28603]
[1776733591542,71.35,76225.42,0.0,0.97894,2e-05,2.28922]
[1776733592549,71.35,76221.63,0.0,0.97888,2e-05,2.29497]
[1776733593556,71.35,76218.5,0.0,0.97882,2e-05,2.29978]
[1776733594562,71.36,76222.77,0.0,0.97889,2e-05,2.29412]
[1776733596577,71.36,76225.72,0.0,0.97893,2e-05,2.29072]
[1776733597584,71.36,76228.9,0.0,0.97897,2e-05,2.28663]
[1776733599599,71.37,76235.69,0.0,0.97907,2e-05,2.27788]
[1776733600177,71.37,76235.69,0.0,0.97907,2e-05,2.27788]
[1776733600606,71.37,76248.5,0.0,0.97926,2e-05,2.26034]
[1776733601612,71.38,76254.72,0.0,0.97935,2e-05,2.25211]
[1776733603578,71.38,76255.84,0.0,0.97937,2e-05,2.251]
[1776733608662,71.4,76256.17,0.0,0.97934,2e-05,2.25323]
[1776733613453,71.42,76255.38,0.0,0.97931,2e-05,2.25609]
[1776733617223,71.43,76256.0,0.0,0.9793,2e-05,2.25695]
[1776733617266,71.43,76256.0,0.0,0.9793,2e-05,2.25695]
[1776733617437,71.43,76256.0,0.0,0.9793,2e-05,2.25695]
[1776733617725,71.43,76255.6,0.0,0.97929,2e-05,2.25794]
[1776733619739,71.44,76259.72,0.0,0.97935,2e-05,2.25306]
[1776733620746,71.44,76262.49,0.0,0.97938,2e-05,2.24965]
[1776733621753,71.45,76266.38,0.0,0.97944,2e-05,2.24469]
[1776733622761,71.45,76266.38,0.0,0.97944,2e-05,2.24469]
[1776733622863,71.45,76271.95,0.0,0.97952,2e-05,2.23742]
[1776733623767,71.45,76275.6,0.0,0.97957,2e-05,2.23283]
[1776733624774,71.46,76270.46,0.0,0.97949,2e-05,2.24041]
[1776733625663,71.46,76270.46,0.0,0.97949,2e-05,2.24041]
[1776733625705,71.46,76270.46,0.0,0.97949,2e-05,2.24041]
[1776733625781,71.46,76266.96,0.0,0.97943,2e-05,2.24572]
[1776733626062,71.46,76266.96,0.0,0.97943,2e-05,2.24572]
[1776733627796,71.46,76265.81,0.0,0.9794,2e-05,2.24776]
[1776733627862,71.47,76261.52,0.0,0.97933,2e-05,2.25417]
[1776733628803,71.47,76255.09,0.0,0.97923,2e-05,2.26356]
[1776733629809,71.47,76248.21,0.0,0.97912,2e-05,2.2736]
[1776733630817,71.48,76241.66,0.0,0.97901,2e-05,2.28319]
[1776733631547,71.48,76241.66,0.0,0.97901,2e-05,2.28319]
[1776733631823,71.48,76237.54,0.0,0.97894,2e-05,2.28937]
[1776733632831,71.48,76244.6,0.0,0.97905,2e-05,2.27982]
[1776733634691,71.49,76242.3,0.0,0.97901,2e-05,2.28344]
[1776733634700,71.49,76242.3,0.0,0.97901,2e-05,2.28344]
[1776733634939,71.49,76243.51,0.0,0.97902,2e-05,2.28212]
[1776733640888,71.51,76240.0,0.0,0.97894,2e-05,2.28939]
[1776733641895,71.51,76237.34,0.0,0.9789,2e-05,2.29351]
[1776733642902,71.51,76233.58,0.0,0.97884,2e-05,2.29919]
[1776733643909,71.52,76229.67,0.0,0.97877,2e-05,2.30508]
[1776733647081,71.52,76228.3,0.0,0.97875,2e-05,2.30737]
[1776733647123,71.52,76228.3,0.0,0.97875,2e-05,2.30737]
[1776733647205,71.52,76228.3,0.0,0.97875,2e-05,2.30737]
[1776733647937,71.53,76223.19,0.0,0.97865,2e-05,2.31566]
[1776733651965,71.54,76221.06,0.0,0.97863,2e-05,2.31688]
[1776733654845,71.54,76219.98,0.0,0.97861,2e-05,2.31875]
[1776733654898,71.54,76219.98,0.0,0.97861,2e-05,2.31875]
[1776733654939,71.54,76219.98,0.0,0.97861,2e-05,2.31875]
[1776733654899,71.54,76219.38,0.0,0.97859,2e-05,2.32028]
[1776733660085,71.56,76219.03,0.0,0.97857,2e-05,2.32242]
[1776733662099,71.56,76214.87,0.0,0.9785,2e-05,2.32899]
[1776733663316,71.56,76214.87,0.0,0.9785,2e-05,2.32899]
[1776733663368,71.56,76214.87,0.0,0.9785,2e-05,2.32899]
[1776733663441,71.56,76214.87,0.0,0.9785,2e-05,2.32899]
[1776733663542,71.57,76215.96,0.0,0.97851,2e-05,2.32807]
[1776733666130,71.57,76219.66,0.0,0.97856,2e-05,2.32342]
[1776733667138,71.57,76222.3,0.0,0.9786,2e-05,2.31999]
[1776733672173,71.59,76223.21,0.0,0.9786,2e-05,2.32034]
[1776733674849,71.59,76223.27,0.0,0.97859,2e-05,2.32059]
[1776733674900,71.59,76223.27,0.0,0.97859,2e-05,2.32059]
[1776733674942,71.59,76223.27,0.0,0.97859,2e-05,2.32059]
[1776733674900,71.59,76223.27,0.0,0.97859,2e-05,2.32124]
[1776733675195,71.59,76221.54,0.0,0.97856,2e-05,2.3237]
[1776733677209,71.6,76215.65,0.0,0.97846,2e-05,2.33273]
[1776733680609,71.6,76215.4,0.0,0.97845,2e-05,2.3337]
[1776733680661,71.6,76215.4,0.0,0.97845,2e-05,2.3337]
[1776733680696,71.6,76215.4,0.0,0.97845,2e-05,2.3337]
[1776733680707,71.61,76214.08,0.0,0.97842,2e-05,2.3362]
[1776733686272,71.62,76214.91,0.0,0.97842,2e-05,2.33652]
[1776733691307,71.63,76215.65,0.0,0.97841,2e-05,2.33695]
[1776733695989,71.64,76216.06,0.0,0.97841,2e-05,2.33726]
[1776733695994,71.64,76216.06,0.0,0.9784,2e-05,2.33785]
[1776733696041,71.64,76216.06,0.0,0.9784,2e-05,2.33785]
[1776733696193,71.64,76216.06,0.0,0.9784,2e-05,2.33785]
[1776733696342,71.64,76216.07,0.0,0.9784,2e-05,2.33784]
[1776733699369,71.65,76227.11,0.0,0.97857,2e-05,2.323]
[1776733700376,71.65,76238.24,0.0,0.97874,2e-05,2.30753]
[1776733701383,71.65,76239.3,0.0,0.97875,2e-05,2.30635]
[1776733702124,71.65,76239.3,0.0,0.97875,2e-05,2.30635]
[1776733702173,71.65,76239.3,0.0,0.97875,2e-05,2.30635]
[1776733702194,71.65,76239.3,0.0,0.97875,2e-05,2.30635]
[1776733702390,71.66,76239.61,0.0,0.97875,2e-05,2.30626]
[1776733707425,71.67,76238.26,0.0,0.97871,2e-05,2.3099]
[1776733708884,71.67,76238.26,0.0,0.97871,2e-05,2.3099]
[1776733708936,71.67,76238.26,0.0,0.97871,2e-05,2.3099]
[1776733708985,71.68,76237.23,0.0,0.97869,2e-05,2.31204]
[1776733709196,71.68,76237.23,0.0,0.97869,2e-05,2.31204]
[1776733711453,71.68,76232.98,0.0,0.97864,2e-05,2.31558]
[1776733712743,71.68,76232.98,0.0,0.97864,2e-05,2.31558]
[1776733712792,71.68,76232.98,0.0,0.97864,2e-05,2.31558]
[1776733712943,71.68,76232.98,0.0,0.97864,2e-05,2.31558]
[1776733712893,71.69,76229.45,0.0,0.97858,2e-05,2.32125]
[1776733720516,71.7,76227.38,0.0,0.97852,2e-05,2.32671]
[1776733722530,71.71,76224.99,0.0,0.97848,2e-05,2.33073]
[1776733723414,71.71,76224.99,0.0,0.97848,2e-05,2.33073]
[1776733723443,71.71,76224.99,0.0,0.97848,2e-05,2.33073]
[1776733723463,71.71,76224.99,0.0,0.97848,2e-05,2.33073]
[1776733723537,71.71,76224.53,0.0,0.97847,2e-05,2.33169]
[1776733728350,71.72,76225.73,0.0,0.97847,2e-05,2.33121]
[1776733728437,71.72,76225.73,0.0,0.97847,2e-05,2.33121]
[1776733728574,71.72,76226.91,0.0,0.97849,2e-05,2.32984]
[1776733733607,71.74,76224.82,0.0,0.97844,2e-05,2.33436]
[1776733738642,71.75,76224.19,0.0,0.97841,2e-05,2.33677]
[1776733741721,71.75,76223.84,0.0,0.9784,2e-05,2.33787]
[1776733741773,71.75,76223.84,0.0,0.9784,2e-05,2.33787]
[1776733741940,71.75,76223.84,0.0,0.9784,2e-05,2.33787]
[1776733742037,71.75,76223.84,0.0,0.97839,2e-05,2.33817]
[1776733747705,71.77,76223.95,0.0,0.97838,2e-05,2.3398]
[1776733750727,71.77,76220.98,0.0,0.97832,2e-05,2.34493]
[1776733751734,71.78,76215.71,0.0,0.97823,2e-05,2.35276]
[1776733752740,71.78,76208.9,0.0,0.97812,2e-05,2.3628]
[1776733754754,71.78,76203.83,0.0,0.97803,2e-05,2.3706]
[1776733755729,71.78,76203.83,0.0,0.97803,2e-05,2.3706]
[1776733755733,71.78,76203.83,0.0,0.97803,2e-05,2.3706]
[1776733755941,71.78,76203.83,0.0,0.97803,2e-05,2.3706]
[1776733755980,71.78,76201.43,0.0,0.97799,2e-05,2.3743]
[1776733756769,71.79,76198.56,0.0,0.97794,2e-05,2.37868]
[1776733757776,71.79,76195.71,0.0,0.97789,2e-05,2.38303]
[1776733759790,71.79,76192.59,0.0,0.97784,2e-05,2.38798]
[1776733760945,71.79,76192.59,0.0,0.97784,2e-05,2.38798]
[1776733760997,71.79,76192.59,0.0,0.97784,2e-05,2.38798]
[1776733761040,71.79,76192.54,0.0,0.97783,2e-05,2.38827]
[1776733761204,71.79,76192.54,0.0,0.97783,2e-05,2.38827]
[1776733763818,71.8,76189.61,0.0,0.97778,2e-05,2.39316]
[1776733765832,71.8,76182.94,0.0,0.97767,2e-05,2.40326]
[1776733768774,71.8,76183.71,0.0,0.97767,2e-05,2.40252]
[1776733768826,71.8,76183.71,0.0,0.97767,2e-05,2.40252]
[1776733768937,71.8,76183.71,0.0,0.97767,2e-05,2.40252]
[1776733769039,71.81,76183.61,0.0,0.97767,2e-05,2.40286]
[1776733771874,71.81,76181.91,0.0,0.97766,2e-05,2.4027]
[1776733774199,71.81,76182.77,0.0,0.97767,2e-05,2.40183]
[1776733774244,71.81,76182.77,0.0,0.97767,2e-05,2.40183]
[1776733774440,71.81,76182.77,0.0,0.97767,2e-05,2.40183]
[1776733774894,71.81,76182.21,0.0,0.97766,2e-05,2.40284]
[1776733780603,71.82,76182.82,0.0,0.97767,2e-05,2.40253]
[1776733780701,71.82,76182.82,0.0,0.97767,2e-05,2.40253]
[1776733780937,71.82,76183.32,0.0,0.97767,2e-05,2.40237]
[1776733782951,71.83,76186.63,0.0,0.97772,2e-05,2.39794]
[1776733787992,71.83,76188.32,0.0,0.97774,2e-05,2.39647]
[1776733788997,71.84,76197.48,0.0,0.97788,2e-05,2.3834]
[1776733790007,71.84,76202.18,0.0,0.97796,2e-05,2.37683]
[1776733792738,71.84,76203.88,0.0,0.97798,2e-05,2.37484]
[1776733792791,71.84,76203.88,0.0,0.97798,2e-05,2.37484]
[1776733792949,71.84,76203.88,0.0,0.97798,2e-05,2.37484]
[1776733793025,71.84,76204.34,0.0,0.97798,2e-05,2.3744]
[1776733798060,71.85,76203.33,0.0,0.97795,2e-05,2.377]
[1776733800074,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733800269,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733800316,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733800436,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733800534,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733800690,71.85,76201.03,0.0,0.97791,2e-05,2.38076]
[1776733801081,71.86,76199.05,0.0,0.97788,2e-05,2.38384]
[1776733804102,71.86,76196.85,0.0,0.97784,2e-05,2.38764]
[1776733809505,71.87,76198.51,0.0,0.97785,2e-05,2.38603]
[1776733809557,71.87,76198.51,0.0,0.97785,2e-05,2.38603]
[1776733809690,71.87,76198.51,0.0,0.97785,2e-05,2.38603]
[1776733809791,71.87,76199.8,0.0,0.97787,2e-05,2.38458]
[1776733815181,71.88,76201.0,0.0,0.97788,2e-05,2.38389]
[1776733816951,71.88,76201.0,0.0,0.97788,2e-05,2.38389]
[1776733816966,71.88,76201.0,0.0,0.97788,2e-05,2.38389]
[1776733817037,71.88,76199.9,0.0,0.97786,2e-05,2.38589]
[1776733817188,71.88,76199.9,0.0,0.97786,2e-05,2.38589]
[1776733822229,71.89,76200.11,0.0,0.97785,2e-05,2.38661]
[1776733824341,71.89,76199.87,0.0,0.97784,2e-05,2.38716]
[1776733824391,71.89,76199.87,0.0,0.97784,2e-05,2.38716]
[1776733824442,71.89,76199.87,0.0,0.97784,2e-05,2.38716]
[1776733824443,71.89,76200.61,0.0,0.97785,2e-05,2.3863]
[1776733831451,71.9,76200.84,0.0,0.97784,2e-05,2.387]
[1776733831504,71.9,76200.84,0.0,0.97784,2e-05,2.387]
[1776733831689,71.9,76200.84,0.0,0.97784,2e-05,2.387]
[1776733831791,71.9,76198.93,0.0,0.97783,2e-05,2.38717]
[1776733837882,71.91,76199.06,0.0,0.97783,2e-05,2.38779]
[1776733837936,71.91,76199.06,0.0,0.97783,2e-05,2.38779]
[1776733837980,71.91,76199.4,0.0,0.97783,2e-05,2.38771]
[1776733838342,71.91,76208.14,0.0,0.97797,2e-05,2.3751]
[1776733839349,71.92,76212.57,0.0,0.97804,2e-05,2.36895]
[1776733840356,71.92,76218.08,0.0,0.97813,2e-05,2.36128]
[1776733845392,71.92,76217.17,0.0,0.9781,2e-05,2.36348]
[1776733846400,71.93,76212.67,0.0,0.97803,2e-05,2.37019]
[1776733847682,71.93,76212.67,0.0,0.97803,2e-05,2.37019]
[1776733847735,71.93,76212.67,0.0,0.97803,2e-05,2.37019]
[1776733847937,71.93,76212.67,0.0,0.97803,2e-05,2.37019]
[1776733848039,71.93,76208.31,0.0,0.97795,2e-05,2.37692]
[1776733853448,71.92,76206.62,0.0,0.97793,2e-05,2.37873]
[1776733854697,71.92,76206.62,0.0,0.97793,2e-05,2.37873]
[1776733854744,71.92,76206.62,0.0,0.97793,2e-05,2.37873]
[1776733854942,71.92,76206.62,0.0,0.97793,2e-05,2.37873]
[1776733855043,71.92,76205.5,0.0,0.97791,2e-05,2.38008]
[1776733858483,71.92,76207.71,0.0,0.97795,2e-05,2.3765]
[1776733861949,71.92,76204.93,0.0,0.97792,2e-05,2.38]
[1776733863518,71.91,76201.92,0.0,0.97787,2e-05,2.38421]
[1776733864525,71.91,76197.72,0.0,0.9778,2e-05,2.39015]
[1776733865532,71.91,76195.03,0.0,0.97776,2e-05,2.3939]
[1776733866539,71.91,76188.07,0.0,0.97765,2e-05,2.40385]
[1776733867551,71.91,76185.33,0.0,0.9776,2e-05,2.40768]
[1776733868554,71.91,76183.1,0.0,0.97757,2e-05,2.41075]
[1776733873593,71.9,76183.28,0.0,0.97758,2e-05,2.40959]
[1776733876615,71.9,76186.03,0.0,0.97763,2e-05,2.40505]
[1776733881649,71.89,76183.83,0.0,0.97761,2e-05,2.4074]
[1776733882657,71.89,76185.68,0.0,0.97764,2e-05,2.40454]
[1776733883664,71.89,76187.43,0.0,0.97767,2e-05,2.40182]
[1776733888698,71.88,76187.61,0.0,0.97768,2e-05,2.40059]
[1776733893734,71.88,76188.08,0.0,0.97773,2e-05,2.39592]
[1776733896755,71.87,76192.37,0.0,0.9778,2e-05,2.38926]
[1776733897762,71.87,76194.67,0.0,0.97784,2e-05,2.38579]
[1776733898769,71.87,76190.83,0.0,0.97778,2e-05,2.39122]
[1776733899776,71.87,76184.66,0.0,0.97768,2e-05,2.40003]
[1776733900782,71.87,76176.02,0.0,0.97754,2e-05,2.41245]
[1776733901822,71.87,76169.22,0.0,0.97743,2e-05,2.4222]
[1776733906837,71.87,76169.31,0.0,0.97742,2e-05,2.42281]
[1776733910866,71.87,76167.26,0.0,0.9774,2e-05,2.42499]
[1776733912883,71.87,76165.39,0.0,0.97736,2e-05,2.428]
[1776733915564,71.87,76165.58,0.0,0.97736,2e-05,2.42799]
[1776733915616,71.87,76165.58,0.0,0.97736,2e-05,2.42799]
[1776733915690,71.87,76165.58,0.0,0.97736,2e-05,2.42799]
[1776733915905,71.87,76167.38,0.0,0.97739,2e-05,2.42549]
[1776733920940,71.88,76174.22,0.0,0.9775,2e-05,2.41617]
[1776733921947,71.88,76176.26,0.0,0.97753,2e-05,2.41334]
[1776733924202,71.87,76170.53,0.0,0.97744,2e-05,2.42133]
[1776733924970,71.87,76164.17,0.0,0.97734,2e-05,2.43044]
[1776733925977,71.87,76162.32,0.0,0.97731,2e-05,2.43328]
[1776733932031,71.88,76161.72,0.0,0.97729,2e-05,2.43486]
[1776733935053,71.88,76156.85,0.0,0.9772,2e-05,2.44237]
[1776733936060,71.88,76148.88,0.0,0.97707,2e-05,2.45423]
[1776733937067,71.88,76146.31,0.0,0.97702,2e-05,2.45811]
[1776733943109,71.89,76144.77,0.0,0.97699,2e-05,2.4608]
[1776733945122,71.89,76137.73,0.0,0.97687,2e-05,2.47138]
[1776733946130,71.89,76135.37,0.0,0.97683,2e-05,2.47493]
[1776733950158,71.89,76133.31,0.0,0.9768,2e-05,2.47815]
[1776733953179,71.89,76132.28,0.0,0.97681,2e-05,2.47653]
[1776733958214,71.89,76131.85,0.0,0.9768,2e-05,2.47735]
[1776733961234,71.89,76133.64,0.0,0.97683,2e-05,2.47479]
[1776733963249,71.89,76137.41,0.0,0.97689,2e-05,2.46927]
[1776733969291,71.89,76137.71,0.0,0.97689,2e-05,2.4691]
[1776733974326,71.9,76138.15,0.0,0.9769,2e-05,2.46867]
[1776733977347,71.9,76135.24,0.0,0.97685,2e-05,2.47311]
[1776733982383,71.9,76131.97,0.0,0.97679,2e-05,2.47815]
[1776733983390,71.9,76127.92,0.0,0.97672,2e-05,2.48421]
[1776733987417,71.9,76126.09,0.0,0.97669,2e-05,2.487]
[1776733989432,71.9,76124.27,0.0,0.97666,2e-05,2.48974]
[1776733993460,71.9,76121.33,0.0,0.97661,2e-05,2.49418]
[1776733994467,71.9,76117.32,0.0,0.97654,2e-05,2.50018]
[1776733995474,71.9,76120.4,0.0,0.97659,2e-05,2.49556]
[1776733997488,71.9,76118.15,0.0,0.97655,2e-05,2.49893]
[1776733998495,71.9,76115.01,0.0,0.9765,2e-05,2.50363]
[1776734003530,71.9,76113.72,0.0,0.97648,2e-05,2.50551]
[1776734004537,71.9,76111.99,0.0,0.97645,2e-05,2.5081]
[1776734008567,71.9,76107.33,0.0,0.97637,2e-05,2.51504]
[1776734010581,71.9,76104.89,0.0,0.97633,2e-05,2.51867]
[1776734013602,71.9,76107.38,0.0,0.9764,2e-05,2.51153]
[1776734017630,71.9,76112.55,0.0,0.97649,2e-05,2.5037]
[1776734018637,71.9,76115.06,0.0,0.97653,2e-05,2.49993]
[1776734020651,71.9,76116.8,0.0,0.97656,2e-05,2.49733]
[1776734022001,71.9,76116.8,0.0,0.97656,2e-05,2.49733]
[1776734022145,71.9,76116.8,0.0,0.97656,2e-05,2.49733]
[1776734022221,71.9,76142.27,0.0,0.97699,2e-05,2.45949]
[1776734022665,71.9,76148.86,0.0,0.9771,2e-05,2.44975]
[1776734023672,71.9,76154.01,0.0,0.97719,2e-05,2.44225]
[1776734025296,71.9,76154.01,0.0,0.97719,2e-05,2.44225]
[1776734025325,71.9,76154.59,0.0,0.9772,2e-05,2.4416]
[1776734027679,71.9,76155.13,0.0,0.9772,2e-05,2.4409]
[1776734027686,71.9,76155.13,0.0,0.9772,2e-05,2.4409]
[1776734027731,71.9,76155.13,0.0,0.9772,2e-05,2.4409]
[1776734029998,71.9,76155.58,0.0,0.97721,2e-05,2.44044]
[1776734030194,71.9,76155.58,0.0,0.97721,2e-05,2.44044]
[1776734035809,71.91,76154.85,0.0,0.97719,2e-05,2.44223]
[1776734039837,71.91,76158.74,0.0,0.97725,2e-05,2.43691]
[1776734041866,71.91,76160.48,0.0,0.97728,2e-05,2.43458]
[1776734042864,71.91,76169.67,0.0,0.97743,2e-05,2.42122]
[1776734043871,71.91,76178.97,0.0,0.97758,2e-05,2.4079]
[1776734044878,71.91,76181.79,0.0,0.97763,2e-05,2.40361]
[1776734046892,71.91,76185.91,0.0,0.9777,2e-05,2.39728]
[1776734049290,71.91,76186.35,0.0,0.97771,2e-05,2.39647]
[1776734049336,71.91,76186.35,0.0,0.97771,2e-05,2.39647]
[1776734049447,71.91,76187.3,0.0,0.97772,2e-05,2.39493]
[1776734050920,71.91,76184.55,0.0,0.97768,2e-05,2.39859]
[1776734055955,71.9,76183.87,0.0,0.97768,2e-05,2.39873]
[1776734056962,71.9,76180.38,0.0,0.97762,2e-05,2.40363]
[1776734058160,71.9,76180.38,0.0,0.97762,2e-05,2.40363]
[1776734058188,71.9,76180.38,0.0,0.97762,2e-05,2.40363]
[1776734058212,71.9,76180.38,0.0,0.97762,2e-05,2.40363]
[1776734060306,71.9,76179.41,0.0,0.97761,2e-05,2.40468]
[1776734060435,71.89,76178.9,0.0,0.97761,2e-05,2.40524]
[1776734066025,71.89,76179.5,0.0,0.97763,2e-05,2.40328]
[1776734067853,71.88,76179.33,0.0,0.97763,2e-05,2.40335]
[1776734067906,71.88,76179.33,0.0,0.97763,2e-05,2.40335]
[1776734067939,71.88,76179.33,0.0,0.97763,2e-05,2.40335]
[1776734073075,71.88,76180.26,0.0,0.97768,2e-05,2.39773]
[1776734079118,71.87,76179.63,0.0,0.97768,2e-05,2.39763]
[1776734082814,71.86,76179.73,0.0,0.97769,2e-05,2.39697]
[1776734082866,71.86,76179.73,0.0,0.97769,2e-05,2.39697]
[1776734082937,71.86,76179.73,0.0,0.97769,2e-05,2.39697]
[1776734088181,71.86,76179.57,0.0,0.9777,2e-05,2.39618]
[1776734091202,71.85,76176.33,0.0,0.97765,2e-05,2.40038]
[1776734092147,71.85,76176.33,0.0,0.97765,2e-05,2.40038]
[1776734092194,71.85,76176.33,0.0,0.97765,2e-05,2.40038]
[1776734092199,71.85,76176.33,0.0,0.97765,2e-05,2.40038]
[1776734096197,71.85,76176.36,0.0,0.97766,2e-05,2.39963]
[1776734096449,71.85,76176.54,0.0,0.97767,2e-05,2.39919]
[1776734097244,71.84,76168.12,0.0,0.97753,2e-05,2.41129]
[1776734098251,71.85,76160.76,0.0,0.97741,2e-05,2.4222]
[1776734099258,71.85,76159.1,0.0,0.97738,2e-05,2.42477]
[1776734101272,71.85,76150.1,0.0,0.97722,2e-05,2.43825]
[1776734102279,71.85,76141.73,0.0,0.97708,2e-05,2.4507]
[1776734103288,71.85,76138.08,0.0,0.97702,2e-05,2.45618]
[1776734104295,71.85,76133.19,0.0,0.97694,2e-05,2.4635]
[1776734105302,71.85,76128.94,0.0,0.97687,2e-05,2.46987]
[1776734106309,71.85,76126.29,0.0,0.97682,2e-05,2.47386]
[1776734107316,71.85,76122.9,0.0,0.97676,2e-05,2.47896]
[1776734108323,71.85,76120.73,0.0,0.97672,2e-05,2.48223]
[1776734110337,71.85,76125.62,0.0,0.97681,2e-05,2.475]
[1776734111344,71.85,76127.32,0.0,0.97684,2e-05,2.47251]
[1776734112351,71.85,76131.86,0.0,0.97691,2e-05,2.46581]
[1776734114365,71.85,76134.23,0.0,0.97695,2e-05,2.46242]
[1776734115252,71.85,76134.23,0.0,0.97695,2e-05,2.46242]
[1776734115303,71.85,76134.23,0.0,0.97695,2e-05,2.46242]
[1776734115439,71.85,76134.23,0.0,0.97695,2e-05,2.46242]
[1776734118392,71.86,76131.66,0.0,0.9769,2e-05,2.46648]
[1776734119412,71.86,76131.66,0.0,0.9769,2e-05,2.46648]
[1776734119439,71.86,76131.66,0.0,0.9769,2e-05,2.46648]
[1776734119400,71.86,76127.78,0.0,0.97684,2e-05,2.4723]
[1776734119464,71.86,76127.78,0.0,0.97684,2e-05,2.4723]
[1776734120439,71.86,76127.78,0.0,0.97684,2e-05,2.4723]
[1776734120696,71.86,76126.86,0.0,0.97682,2e-05,2.47372]
[1776734126449,71.86,76125.11,0.0,0.97679,2e-05,2.47657]
[1776734129473,71.86,76121.8,0.0,0.97673,2e-05,2.48161]
[1776734130477,71.86,76120.02,0.0,0.9767,2e-05,2.48429]
[1776734131579,71.86,76120.02,0.0,0.9767,2e-05,2.48429]
[1776734131630,71.86,76120.02,0.0,0.9767,2e-05,2.48429]
[1776734131692,71.86,76120.02,0.0,0.9767,2e-05,2.48429]
[1776734131793,71.86,76118.2,0.0,0.9767,2e-05,2.48375]
[1776734137526,71.86,76116.61,0.0,0.97667,2e-05,2.48625]
[1776734138533,71.86,76114.56,0.0,0.97664,2e-05,2.48933]
[1776734142712,71.86,76113.03,0.0,0.97661,2e-05,2.49165]
[1776734142764,71.86,76113.03,0.0,0.97661,2e-05,2.49165]
[1776734142937,71.86,76113.03,0.0,0.97661,2e-05,2.49165]
[1776734149610,71.85,76113.37,0.0,0.97663,2e-05,2.49013]
[1776734151624,71.85,76111.11,0.0,0.97659,2e-05,2.49353]
[1776734152631,71.85,76105.42,0.0,0.97649,2e-05,2.50206]
[1776734153638,71.85,76100.78,0.0,0.97641,2e-05,2.50902]
[1776734154645,71.85,76098.45,0.0,0.97637,2e-05,2.5125]
[1776734155972,71.85,76098.45,0.0,0.97637,2e-05,2.5125]
[1776734156027,71.85,76098.45,0.0,0.97637,2e-05,2.5125]
[1776734156187,71.85,76098.45,0.0,0.97637,2e-05,2.5125]
[1776734161695,71.85,76094.74,0.0,0.97631,2e-05,2.51787]
[1776734162702,71.85,76090.22,0.0,0.97623,2e-05,2.52466]
[1776734163709,71.85,76086.31,0.0,0.97616,2e-05,2.53052]
[1776734164596,71.85,76086.31,0.0,0.97616,2e-05,2.53052]
[1776734164645,71.85,76086.31,0.0,0.97616,2e-05,2.53052]
[1776734164693,71.85,76086.31,0.0,0.97616,2e-05,2.53052]
[1776734164716,71.85,76084.09,0.0,0.97613,2e-05,2.53383]
[1776734168744,71.85,76081.62,0.0,0.97609,2e-05,2.5373]
[1776734170939,71.85,76077.82,0.0,0.97602,2e-05,2.543]
[1776734171009,71.85,76076.26,0.0,0.976,2e-05,2.54521]
[1776734172205,71.85,76076.26,0.0,0.976,2e-05,2.54521]
[1776734172255,71.85,76076.26,0.0,0.976,2e-05,2.54521]
[1776734172438,71.85,76076.26,0.0,0.976,2e-05,2.54521]
[1776734172288,71.85,76073.84,0.0,0.97596,2e-05,2.54881]
[1776734172773,71.85,76071.24,0.0,0.97591,2e-05,2.55277]
[1776734173779,71.85,76068.93,0.0,0.97587,2e-05,2.5562]
[1776734176801,71.84,76067.06,0.0,0.97584,2e-05,2.55875]
[1776734177808,71.84,76060.47,0.0,0.97573,2e-05,2.56873]
[1776734178814,71.84,76057.42,0.0,0.97567,2e-05,2.57328]
[1776734179822,71.84,76054.68,0.0,0.97563,2e-05,2.57736]
[1776734180829,71.84,76056.56,0.0,0.97566,2e-05,2.57434]
[1776734183480,71.84,76055.6,0.0,0.97565,2e-05,2.57568]
[1776734183520,71.84,76055.6,0.0,0.97565,2e-05,2.57568]
[1776734182853,71.84,76053.74,0.0,0.97561,2e-05,2.57841]
[1776734183691,71.84,76053.74,0.0,0.97561,2e-05,2.57841]
[1776734183859,71.84,76051.24,0.0,0.97557,2e-05,2.58211]
[1776734184867,71.84,76047.9,0.0,0.97551,2e-05,2.58711]
[1776734185874,71.84,76045.16,0.0,0.97547,2e-05,2.59119]
[1776734186881,71.83,76041.62,0.0,0.97541,2e-05,2.5965]
[1776734188348,71.83,76041.62,0.0,0.97541,2e-05,2.5965]
[1776734188394,71.83,76041.62,0.0,0.97541,2e-05,2.5965]
[1776734188435,71.83,76041.62,0.0,0.97541,2e-05,2.5965]
[1776734189909,71.83,76044.5,0.0,0.97546,2e-05,2.59155]
[1776734193937,71.83,76047.46,0.0,0.97555,2e-05,2.58299]
[1776734194650,71.83,76047.46,0.0,0.97555,2e-05,2.58299]
[1776734194690,71.83,76047.46,0.0,0.97555,2e-05,2.58299]
[1776734194702,71.83,76047.46,0.0,0.97555,2e-05,2.58299]
[1776734200548,71.82,76048.07,0.0,0.97557,2e-05,2.58132]
[1776734200600,71.82,76048.07,0.0,0.97557,2e-05,2.58132]
[1776734200652,71.82,76048.07,0.0,0.97557,2e-05,2.58132]
[1776734200693,71.82,76048.07,0.0,0.97557,2e-05,2.58132]
[1776734200987,71.82,76045.39,0.0,0.97553,2e-05,2.58515]
[1776734206021,71.81,76047.35,0.0,0.97557,2e-05,2.5814]
[1776734209399,71.81,76046.23,0.0,0.97555,2e-05,2.58284]
[1776734209413,71.81,76046.23,0.0,0.97555,2e-05,2.58284]
[1776734209440,71.81,76046.23,0.0,0.97555,2e-05,2.58284]
[1776734210049,71.81,76043.93,0.0,0.97552,2e-05,2.58611]
[1776734213071,71.8,76041.91,0.0,0.97549,2e-05,2.58864]
[1776734219115,71.8,76043.63,0.0,0.97553,2e-05,2.58527]
[1776734220627,71.8,76044.87,0.0,0.97555,2e-05,2.58322]
[1776734220637,71.8,76044.87,0.0,0.97555,2e-05,2.58322]
[1776734220696,71.8,76044.87,0.0,0.97555,2e-05,2.58322]
[1776734224151,71.79,76042.07,0.0,0.97551,2e-05,2.58687]
[1776734228505,71.79,76041.71,0.0,0.9755,2e-05,2.58703]
[1776734228515,71.79,76041.71,0.0,0.9755,2e-05,2.58703]
[1776734228510,71.79,76046.22,0.0,0.97559,2e-05,2.57995]
[1776734228691,71.79,76046.22,0.0,0.97559,2e-05,2.57995]
[1776734234229,71.78,76051.35,0.0,0.97569,2e-05,2.57137]
[1776734235234,71.78,76065.47,0.0,0.97593,2e-05,2.54967]
[1776734236241,71.78,76070.34,0.0,0.97602,2e-05,2.54219]
[1776734236869,71.78,76070.34,0.0,0.97602,2e-05,2.54219]
[1776734236912,71.78,76070.34,0.0,0.97602,2e-05,2.54219]
[1776734236937,71.78,76070.34,0.0,0.97602,2e-05,2.54219]
[1776734239261,71.78,76079.9,0.0,0.97619,2e-05,2.52752]
[1776734240268,71.78,76085.15,0.0,0.97628,2e-05,2.51954]
[1776734241278,71.78,76088.35,0.0,0.97634,2e-05,2.5147]
[1776734242285,71.78,76086.14,0.0,0.9763,2e-05,2.51802]
[1776734243292,71.78,76088.26,0.0,0.97633,2e-05,2.51481]
[1776734244224,71.78,76088.26,0.0,0.97633,2e-05,2.51481]
[1776734244271,71.78,76088.26,0.0,0.97633,2e-05,2.51481]
[1776734244439,71.78,76088.26,0.0,0.97633,2e-05,2.51481]
[1776734245306,71.78,76092.28,0.0,0.9764,2e-05,2.50873]
[1776734246313,71.78,76095.87,0.0,0.97647,2e-05,2.50333]
[1776734249334,71.78,76090.35,0.0,0.97637,2e-05,2.51168]
[1776734250341,71.78,76086.24,0.0,0.9763,2e-05,2.51787]
[1776734251146,71.78,76086.24,0.0,0.9763,2e-05,2.51787]
[1776734251193,71.78,76086.24,0.0,0.9763,2e-05,2.51787]
[1776734251448,71.78,76086.24,0.0,0.9763,2e-05,2.51787]
[1776734251541,71.78,76082.95,0.0,0.97627,2e-05,2.51952]
[1776734252354,71.78,76081.22,0.0,0.97624,2e-05,2.52212]
[1776734254368,71.78,76077.05,0.0,0.97617,2e-05,2.52838]
[1776734254736,71.78,76077.05,0.0,0.97617,2e-05,2.52838]
[1776734254835,71.78,76077.05,0.0,0.97617,2e-05,2.52838]
[1776734254939,71.78,76077.05,0.0,0.97617,2e-05,2.52838]
[1776734255376,71.78,76080.14,0.0,0.97622,2e-05,2.52367]
[1776734256382,71.78,76084.37,0.0,0.9763,2e-05,2.51724]
[1776734260042,71.78,76084.23,0.0,0.9763,2e-05,2.51741]
[1776734260091,71.78,76084.23,0.0,0.9763,2e-05,2.51741]
[1776734260193,71.78,76084.23,0.0,0.9763,2e-05,2.51741]
[1776734260486,71.78,76084.23,0.0,0.9763,2e-05,2.51741]
[1776734264618,71.78,76084.71,0.0,0.9763,2e-05,2.51662]
[1776734264688,71.78,76085.77,0.0,0.97632,2e-05,2.51501]
[1776734270481,71.78,76085.67,0.0,0.97632,2e-05,2.5151]
[1776734271871,71.78,76085.76,0.0,0.97632,2e-05,2.51495]
[1776734271884,71.78,76085.76,0.0,0.97632,2e-05,2.51495]
[1776734271940,71.78,76085.76,0.0,0.97632,2e-05,2.51495]
[1776734277531,71.78,76084.89,0.0,0.97631,2e-05,2.5162]
[1776734284441,71.78,76083.54,0.0,0.97629,2e-05,2.51819]
[1776734289614,71.78,76083.06,0.0,0.97628,2e-05,2.51883]
[1776734292636,71.78,76081.21,0.0,0.97625,2e-05,2.5216]
[1776734297672,71.78,76080.67,0.0,0.97624,2e-05,2.52234]
[1776734301700,71.78,76082.36,0.0,0.97627,2e-05,2.51972]
[1776734305728,71.78,76084.16,0.0,0.9763,2e-05,2.51696]
[1776734306735,71.78,76086.21,0.0,0.97634,2e-05,2.51386]
[1776734311771,71.78,76085.34,0.0,0.97635,2e-05,2.51186]
[1776734313785,71.78,76081.68,0.0,0.97629,2e-05,2.51737]
[1776734317813,71.78,76080.01,0.0,0.97626,2e-05,2.51985]
[1776734322848,71.77,76082.93,0.0,0.97631,2e-05,2.51537]
[1776734327883,71.77,76081.05,0.0,0.97628,2e-05,2.51817]
[1776734332918,71.77,76079.72,0.0,0.97626,2e-05,2.52014]
[1776734338960,71.77,76079.44,0.0,0.97625,2e-05,2.52049]
[1776734340974,71.77,76077.58,0.0,0.97622,2e-05,2.52328]
[1776734341981,71.77,76073.47,0.0,0.97615,2e-05,2.52949]
[1776734342988,71.77,76064.12,0.0,0.97599,2e-05,2.54367]
[1776734343995,71.77,76059.76,0.0,0.97591,2e-05,2.55027]
[1776734345006,71.77,76056.69,0.0,0.97586,2e-05,2.55489]
[1776734350037,71.77,76056.34,0.0,0.97585,2e-05,2.55505]
[1776734355072,71.77,76056.21,0.0,0.97586,2e-05,2.55488]
[1776734360114,71.76,76055.83,0.0,0.97585,2e-05,2.55515]
[1776734363130,71.76,76049.32,0.0,0.97574,2e-05,2.56482]
[1776734364137,71.76,76045.3,0.0,0.97567,2e-05,2.57092]
[1776734366154,71.76,76044.37,0.0,0.97566,2e-05,2.57215]
[1776734367161,71.76,76041.0,0.0,0.9756,2e-05,2.57723]
[1776734369175,71.76,76036.84,0.0,0.97553,2e-05,2.58342]
[1776734370182,71.76,76034.8,0.0,0.97549,2e-05,2.58645]
[1776734372196,71.76,76037.58,0.0,0.97558,2e-05,2.57855]
[1776734374210,71.75,76039.54,0.0,0.97561,2e-05,2.57518]
[1776734378243,71.75,76033.31,0.0,0.97551,2e-05,2.58431]
[1776734379249,71.75,76026.83,0.0,0.97539,2e-05,2.59418]
[1776734384289,71.74,76025.13,0.0,0.97537,2e-05,2.59605]
[1776734390341,71.74,76027.76,0.0,0.97543,2e-05,2.59105]
[1776734391342,71.73,76030.97,0.0,0.97549,2e-05,2.58594]
[1776734392350,71.73,76034.23,0.0,0.97555,2e-05,2.58077]
[1776734397385,71.73,76034.55,0.0,0.97556,2e-05,2.57964]
[1776734402420,71.72,76033.65,0.0,0.97555,2e-05,2.5804]
[1776734404435,71.72,76035.73,0.0,0.97559,2e-05,2.57707]
[1776734405444,71.72,76042.31,0.0,0.97571,2e-05,2.56683]
[1776734406451,71.72,76047.59,0.0,0.9758,2e-05,2.55852]
[1776734411487,71.72,76048.48,0.0,0.97583,2e-05,2.55673]
[1776734413501,71.72,76051.78,0.0,0.97589,2e-05,2.55152]
[1776734415515,71.72,76053.86,0.0,0.97592,2e-05,2.5482]
[1776734420550,71.71,76055.41,0.0,0.97595,2e-05,2.54551]
[1776734424578,71.71,76053.25,0.0,0.97592,2e-05,2.54857]
[1776734425585,71.71,76051.0,0.0,0.97588,2e-05,2.55194]
[1776734427600,71.71,76047.94,0.0,0.97583,2e-05,2.55647]
[1776734432633,71.71,76049.84,0.0,0.9759,2e-05,2.54983]
[1776734435655,71.71,76051.74,0.0,0.97593,2e-05,2.54672]
[1776734437671,71.7,76054.22,0.0,0.97598,2e-05,2.54282]
[1776734439685,71.7,76058.42,0.0,0.97605,2e-05,2.53631]
[1776734444720,71.7,76057.3,0.0,0.97603,2e-05,2.53779]
[1776734448748,71.7,76059.03,0.0,0.97607,2e-05,2.53496]
[1776734452776,71.7,76055.84,0.0,0.97601,2e-05,2.53963]
[1776734453783,71.7,76054.05,0.0,0.97598,2e-05,2.54231]
[1776734458818,71.7,76052.78,0.0,0.97596,2e-05,2.54395]
[1776734461852,71.7,76057.75,0.0,0.97605,2e-05,2.53619]
[1776734462857,71.7,76060.31,0.0,0.9761,2e-05,2.53225]
[1776734467892,71.69,76060.74,0.0,0.97611,2e-05,2.53139]
[1776734469905,71.69,76062.46,0.0,0.97614,2e-05,2.52868]
[1776734473935,71.69,76071.24,0.0,0.97629,2e-05,2.51521]
[1776734474942,71.69,76075.79,0.0,0.97637,2e-05,2.50832]
[1776734475949,71.69,76077.79,0.0,0.97641,2e-05,2.50529]
[1776734481993,71.69,76077.93,0.0,0.97641,2e-05,2.50507]
[1776734487030,71.69,76077.96,0.0,0.97641,2e-05,2.50504]
[1776734494079,71.69,76075.63,0.0,0.9764,2e-05,2.50528]
[1776734500122,71.69,76074.16,0.0,0.97637,2e-05,2.50753]
[1776734502136,71.69,76072.06,0.0,0.97634,2e-05,2.51072]
[1776734504150,71.69,76067.17,0.0,0.97625,2e-05,2.51812]
[1776734506164,71.69,76065.23,0.0,0.97622,2e-05,2.52104]
[1776734508178,71.69,76067.85,0.0,0.97626,2e-05,2.51704]
[1776734513213,71.69,76068.71,0.0,0.97628,2e-05,2.51571]
[1776734517241,71.69,76066.49,0.0,0.97624,2e-05,2.51906]
[1776734521269,71.69,76064.2,0.0,0.9762,2e-05,2.52249]
[1776734525296,71.69,76062.15,0.0,0.97617,2e-05,2.52554]
[1776734530332,71.69,76062.42,0.0,0.97617,2e-05,2.52502]
[1776734536374,71.69,76061.85,0.0,0.97616,2e-05,2.52576]
[1776734541520,71.69,76061.28,0.0,0.97615,2e-05,2.52653]
[1776734544431,71.69,76054.65,0.0,0.97604,2e-05,2.53651]
[1776734545439,71.69,76042.28,0.0,0.97582,2e-05,2.55537]
[1776734546446,71.69,76036.93,0.0,0.97573,2e-05,2.56352]
[1776734547453,71.69,76035.21,0.0,0.9757,2e-05,2.56608]
[1776734553494,71.68,76034.74,0.0,0.97573,2e-05,2.56277]
[1776734555509,71.68,76039.14,0.0,0.97581,2e-05,2.55593]
[1776734556517,71.68,76047.81,0.0,0.97596,2e-05,2.5425]
[1776734557524,71.68,76052.43,0.0,0.97604,2e-05,2.5354]
[1776734562559,71.68,76050.07,0.0,0.976,2e-05,2.53874]
[1776734567593,71.68,76050.44,0.0,0.97601,2e-05,2.53789]
[1776734570616,71.67,76052.16,0.0,0.97605,2e-05,2.5351]
[1776734572631,71.67,76054.55,0.0,0.97609,2e-05,2.53136]
[1776734577667,71.67,76053.32,0.0,0.97607,2e-05,2.53301]
[1776734582702,71.67,76053.23,0.0,0.97607,2e-05,2.53293]
[1776734589565,71.67,76053.19,0.0,0.97607,2e-05,2.53283]
[1776734593783,71.67,76056.01,0.0,0.97612,2e-05,2.52826]
[1776734594790,71.67,76058.52,0.0,0.97617,2e-05,2.52442]
[1776734595797,71.67,76061.19,0.0,0.97622,2e-05,2.52034]
[1776734598818,71.67,76064.66,0.0,0.97628,2e-05,2.51504]
[1776734599825,71.67,76066.74,0.0,0.97631,2e-05,2.51188]
[1776734601839,71.67,76064.94,0.0,0.97628,2e-05,2.5146]
[1776734602846,71.67,76062.26,0.0,0.97624,2e-05,2.51865]
[1776734607881,71.67,76062.3,0.0,0.97624,2e-05,2.5185]
[1776734612916,71.66,76062.87,0.0,0.97628,2e-05,2.51424]
[1776734617957,71.66,76065.82,0.0,0.97633,2e-05,2.50973]
[1776734618964,71.66,76070.61,0.0,0.97641,2e-05,2.50249]
[1776734624021,71.66,76075.39,0.0,0.97649,2e-05,2.49533]
[1776734625006,71.66,76078.72,0.0,0.97655,2e-05,2.49034]
[1776734628027,71.67,76080.44,0.0,0.97658,2e-05,2.48785]
[1776734631047,71.67,76078.6,0.0,0.97655,2e-05,2.49072]
[1776734638097,71.67,76078.13,0.0,0.97654,2e-05,2.49128]
[1776734640112,71.67,76074.73,0.0,0.97648,2e-05,2.49645]
[1776734641119,71.67,76068.19,0.0,0.97637,2e-05,2.50633]
[1776734642126,71.67,76064.02,0.0,0.9763,2e-05,2.51264]
[1776734646153,71.67,76061.8,0.0,0.97626,2e-05,2.51596]
[1776734647161,71.67,76059.28,0.0,0.97621,2e-05,2.51976]
[1776734648168,71.67,76057.43,0.0,0.97618,2e-05,2.52255]
[1776734649979,71.66,76053.1,0.0,0.97611,2e-05,2.52906]
[1776734650951,71.66,76051.09,0.0,0.97607,2e-05,2.53208]
[1776734656224,71.66,76051.31,0.0,0.97608,2e-05,2.53152]
[1776734661259,71.66,76053.14,0.0,0.97611,2e-05,2.5285]
[1776734663273,71.66,76056.02,0.0,0.97616,2e-05,2.52404]
[1776734664280,71.66,76060.09,0.0,0.97624,2e-05,2.51782]
[1776734668308,71.66,76057.25,0.0,0.97619,2e-05,2.52203]
[1776734671329,71.66,76055.71,0.0,0.97619,2e-05,2.52094]
[1776734676364,71.66,76055.57,0.0,0.97619,2e-05,2.52099]
[1776734682406,71.66,76055.37,0.0,0.97619,2e-05,2.5211]
[1776734687441,71.65,76055.18,0.0,0.97619,2e-05,2.52123]
[1776734697511,71.65,76055.18,0.0,0.97619,2e-05,2.52092]
[1776734702546,71.65,76055.15,0.0,0.97619,2e-05,2.52084]
[1776734707581,71.65,76057.28,0.0,0.97623,2e-05,2.51751]
[1776734713623,71.65,76057.05,0.0,0.97623,2e-05,2.51778]
[1776734718658,71.65,76055.35,0.0,0.9762,2e-05,2.52028]
[1776734722687,71.65,76050.59,0.0,0.97612,2e-05,2.52746]
[1776734723694,71.65,76048.21,0.0,0.97608,2e-05,2.53107]
[1776734724701,71.65,76044.23,0.0,0.97601,2e-05,2.53707]
[1776734728729,71.65,76040.04,0.0,0.97593,2e-05,2.54328]
[1776734730743,71.65,76037.08,0.0,0.97588,2e-05,2.54769]
[1776734731750,71.65,76032.45,0.0,0.97583,2e-05,2.55137]
[1776734734771,71.64,76030.11,0.0,0.97579,2e-05,2.55473]
[1776734736785,71.64,76028.31,0.0,0.97576,2e-05,2.55732]
[1776734741826,71.64,76028.05,0.0,0.97576,2e-05,2.55727]
[1776734743838,71.64,76030.74,0.0,0.97581,2e-05,2.55297]
[1776734748873,71.64,76028.43,0.0,0.97578,2e-05,2.55611]
[1776734753908,71.63,76027.33,0.0,0.97576,2e-05,2.55735]
[1776734754915,71.63,76025.41,0.0,0.97573,2e-05,2.56021]
[1776734759950,71.63,76023.57,0.0,0.9757,2e-05,2.56254]
[1776734762975,71.63,76021.6,0.0,0.97567,2e-05,2.56527]
[1776734768011,71.62,76022.12,0.0,0.97569,2e-05,2.56395]
[1776734770025,71.62,76025.56,0.0,0.97575,2e-05,2.55846]
[1776734771032,71.62,76028.68,0.0,0.97581,2e-05,2.55358]
[1776734773046,71.62,76030.69,0.0,0.97584,2e-05,2.55034]
[1776734776070,71.62,76039.36,0.0,0.976,2e-05,2.53685]
[1776734777077,71.62,76042.3,0.0,0.97605,2e-05,2.53231]
[1776734779092,71.62,76036.85,0.0,0.97596,2e-05,2.54054]
[1776734780099,71.62,76031.51,0.0,0.97586,2e-05,2.54864]
[1776734785134,71.61,76029.52,0.0,0.97583,2e-05,2.5513]
[1776734786141,71.61,76026.18,0.0,0.97577,2e-05,2.55634]
[1776734791176,71.61,76025.93,0.0,0.9758,2e-05,2.55292]
[1776734796213,71.61,76025.3,0.0,0.9758,2e-05,2.55345]
[1776734801251,71.6,76023.59,0.0,0.97577,2e-05,2.55564]
[1776734807293,71.6,76022.69,0.0,0.97576,2e-05,2.55648]
[1776734812328,71.59,76021.86,0.0,0.97575,2e-05,2.55731]
[1776734820384,71.59,76021.3,0.0,0.97575,2e-05,2.55745]
[1776734825419,71.59,76022.12,0.0,0.97577,2e-05,2.55573]
[1776734826426,71.59,76023.89,0.0,0.9758,2e-05,2.55293]
[1776734831461,71.58,76027.25,0.0,0.97587,2e-05,2.54738]
[1776734836496,71.58,76035.09,0.0,0.97601,2e-05,2.53502]
[1776734837502,71.58,76039.86,0.0,0.97609,2e-05,2.5277]
[1776734840524,71.58,76044.62,0.0,0.97618,2e-05,2.52034]
[1776734845559,71.58,76042.9,0.0,0.97615,2e-05,2.52282]
[1776734849227,71.58,76041.22,0.0,0.97612,2e-05,2.52524]
[1776734854622,71.58,76039.7,0.0,0.97613,2e-05,2.52405]
[1776734859657,71.57,76040.48,0.0,0.97614,2e-05,2.52269]
[1776734864698,71.57,76040.16,0.0,0.97614,2e-05,2.52301]
[1776734871945,71.57,76039.66,0.0,0.97613,2e-05,2.52368]
[1776734871971,71.57,76045.3,0.0,0.97623,2e-05,2.51494]
[1776734872302,71.57,76045.3,0.0,0.97623,2e-05,2.51494]
[1776734875377,71.57,76043.94,0.0,0.97621,2e-05,2.51697]
[1776734875781,71.57,76043.31,0.0,0.9762,2e-05,2.51791]
[1776734879585,71.57,76042.67,0.0,0.97619,2e-05,2.51884]
[1776734879636,71.57,76042.67,0.0,0.97619,2e-05,2.51884]
[1776734879688,71.57,76042.67,0.0,0.97619,2e-05,2.51884]
[1776734885851,71.57,76039.94,0.0,0.97614,2e-05,2.52279]
[1776734887865,71.57,76035.92,0.0,0.97607,2e-05,2.52884]
[1776734889774,71.57,76037.33,0.0,0.9761,2e-05,2.52665]
[1776734889826,71.57,76037.33,0.0,0.9761,2e-05,2.52665]
[1776734889939,71.57,76037.33,0.0,0.9761,2e-05,2.52665]
[1776734895922,71.57,76037.49,0.0,0.9761,2e-05,2.52615]
[1776734898104,71.57,76037.49,0.0,0.9761,2e-05,2.52615]
[1776734898113,71.57,76037.49,0.0,0.9761,2e-05,2.52615]
[1776734898199,71.57,76037.49,0.0,0.9761,2e-05,2.52615]
[1776734903978,71.56,76036.71,0.0,0.97609,2e-05,2.527]
[1776734909015,71.56,76037.84,0.0,0.97612,2e-05,2.52508]
[1776734911721,71.56,76038.14,0.0,0.97615,2e-05,2.52122]
[1776734911774,71.56,76038.14,0.0,0.97615,2e-05,2.52122]
[1776734911943,71.56,76038.14,0.0,0.97615,2e-05,2.52122]
[1776734914054,71.56,76044.98,0.0,0.97627,2e-05,2.51074]
[1776734915060,71.56,76050.98,0.0,0.97638,2e-05,2.50164]
[1776734915758,71.56,76050.98,0.0,0.97638,2e-05,2.50164]
[1776734915810,71.56,76050.98,0.0,0.97638,2e-05,2.50164]
[1776734915939,71.56,76050.98,0.0,0.97638,2e-05,2.50164]
[1776734919090,71.56,76054.03,0.0,0.97643,2e-05,2.49706]
[1776734924125,71.56,76053.8,0.0,0.97642,2e-05,2.49744]
[1776734927146,71.56,76056.15,0.0,0.97646,2e-05,2.49391]
[1776734929122,71.56,76056.52,0.0,0.97647,2e-05,2.49336]
[1776734929174,71.56,76056.52,0.0,0.97647,2e-05,2.49336]
[1776734929191,71.56,76056.52,0.0,0.97647,2e-05,2.49336]
[1776734935202,71.56,76057.29,0.0,0.97648,2e-05,2.4923]
[1776734939231,71.56,76055.08,0.0,0.97644,2e-05,2.49569]
[1776734939520,71.56,76055.08,0.0,0.97644,2e-05,2.49569]
[1776734939573,71.56,76055.08,0.0,0.97644,2e-05,2.49569]
[1776734939689,71.56,76055.08,0.0,0.97644,2e-05,2.49569]
[1776734943259,71.56,76057.61,0.0,0.97649,2e-05,2.49191]
[1776734948293,71.56,76059.7,0.0,0.97652,2e-05,2.48885]
[1776734949937,71.56,76059.7,0.0,0.97652,2e-05,2.48885]
[1776734949989,71.56,76059.7,0.0,0.97652,2e-05,2.48885]
[1776734950194,71.56,76059.7,0.0,0.97652,2e-05,2.48885]
[1776734952322,71.56,76063.62,0.0,0.97659,2e-05,2.48305]
[1776734957357,71.57,76065.9,0.0,0.97663,2e-05,2.4798]
[1776734959026,71.57,76065.9,0.0,0.97663,2e-05,2.4798]
[1776734959078,71.57,76065.9,0.0,0.97663,2e-05,2.4798]
[1776734959190,71.57,76065.9,0.0,0.97663,2e-05,2.4798]
[1776734959258,71.57,76073.65,0.0,0.97676,2e-05,2.46828]
[1776734959371,71.57,76075.48,0.0,0.97679,2e-05,2.46554]
[1776734961385,71.57,76077.53,0.0,0.97682,2e-05,2.46261]
[1776734964407,71.57,76075.0,0.0,0.97678,2e-05,2.46659]
[1776734966093,71.57,76075.0,0.0,0.97678,2e-05,2.46659]
[1776734966144,71.57,76075.0,0.0,0.97678,2e-05,2.46659]
[1776734966196,71.57,76075.0,0.0,0.97678,2e-05,2.46659]
[1776734966241,71.57,76071.05,0.0,0.97671,2e-05,2.47262]
[1776734966420,71.57,76067.66,0.0,0.97665,2e-05,2.47771]
[1776734971372,71.57,76067.03,0.0,0.97664,2e-05,2.47877]
[1776734971379,71.57,76067.03,0.0,0.97664,2e-05,2.47877]
[1776734970448,71.57,76072.47,0.0,0.97673,2e-05,2.47065]
[1776734971442,71.57,76072.47,0.0,0.97673,2e-05,2.47065]
[1776734971455,71.57,76075.34,0.0,0.97681,2e-05,2.46312]
[1776734972461,71.57,76077.4,0.0,0.97684,2e-05,2.46011]
[1776734974482,71.57,76079.94,0.0,0.97689,2e-05,2.45646]
[1776734975486,71.57,76083.28,0.0,0.97694,2e-05,2.45155]
[1776734976493,71.57,76093.23,0.0,0.97711,2e-05,2.43685]
[1776734977500,71.57,76100.68,0.0,0.97723,2e-05,2.42593]
[1776734978507,71.58,76103.31,0.0,0.97728,2e-05,2.42218]
[1776734980383,71.58,76103.31,0.0,0.97728,2e-05,2.42218]
[1776734979524,71.58,76134.3,0.0,0.97779,2e-05,2.3769]
[1776734980505,71.58,76134.3,0.0,0.97779,2e-05,2.3769]
[1776734980522,71.58,76153.65,0.0,0.9781,2e-05,2.34909]
[1776734982134,71.58,76153.65,0.0,0.9781,2e-05,2.34909]
[1776734982157,71.58,76152.88,0.0,0.97809,2e-05,2.35071]
[1776734983039,71.58,76152.88,0.0,0.97809,2e-05,2.35071]
[1776734988578,71.58,76159.39,0.0,0.9782,2e-05,2.34078]
[1776734989585,71.58,76165.59,0.0,0.9783,2e-05,2.3318]
[1776734990592,71.58,76170.12,0.0,0.97837,2e-05,2.32526]
[1776734992606,71.58,76165.08,0.0,0.97829,2e-05,2.33238]
[1776734996634,71.57,76163.51,0.0,0.97827,2e-05,2.33439]
[1776734999656,71.57,76159.98,0.0,0.97821,2e-05,2.33926]
[1776735002676,71.57,76164.51,0.0,0.97829,2e-05,2.33255]
[1776735003684,71.57,76167.7,0.0,0.97834,2e-05,2.32792]
[1776735004691,71.57,76171.24,0.0,0.9784,2e-05,2.3228]
[1776735005698,71.57,76179.29,0.0,0.97853,2e-05,2.31127]
[1776735006705,71.57,76182.16,0.0,0.97857,2e-05,2.30717]
[1776735009726,71.57,76185.36,0.0,0.97863,2e-05,2.30258]
[1776735011740,71.57,76189.8,0.0,0.9787,2e-05,2.29627]
[1776735012747,71.57,76192.54,0.0,0.97874,2e-05,2.2924]
[1776735013754,71.57,76195.15,0.0,0.97878,2e-05,2.28872]
[1776735014761,71.57,76191.28,0.0,0.97872,2e-05,2.29421]
[1776735017783,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735018832,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735018908,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735018949,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735019343,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735019439,71.57,76194.41,0.0,0.97877,2e-05,2.28981]
[1776735020804,71.56,76190.99,0.0,0.97873,2e-05,2.29365]
[1776735021470,71.56,76190.99,0.0,0.97873,2e-05,2.29365]
[1776735021522,71.56,76190.99,0.0,0.97873,2e-05,2.29365]
[1776735021691,71.56,76190.99,0.0,0.97873,2e-05,2.29365]
[1776735021811,71.56,76190.39,0.0,0.97872,2e-05,2.29399]
[1776735023825,71.55,76187.75,0.0,0.97869,2e-05,2.2967]
[1776735025108,71.55,76187.75,0.0,0.97869,2e-05,2.2967]
[1776735025160,71.55,76187.75,0.0,0.97869,2e-05,2.2967]
[1776735025201,71.55,76187.75,0.0,0.97869,2e-05,2.2967]
[1776735025245,71.55,76181.13,0.0,0.97859,2e-05,2.30559]
[1776735025839,71.55,76177.76,0.0,0.97854,2e-05,2.31038]
[1776735026514,71.55,76177.76,0.0,0.97854,2e-05,2.31038]
[1776735026566,71.55,76177.76,0.0,0.97854,2e-05,2.31038]
[1776735026694,71.55,76177.76,0.0,0.97854,2e-05,2.31038]
[1776735026846,71.55,76177.48,0.0,0.97853,2e-05,2.31077]
[1776735028860,71.55,76180.43,0.0,0.97858,2e-05,2.30653]
[1776735031881,71.55,76185.31,0.0,0.97869,2e-05,2.29641]
[1776735032905,71.55,76185.31,0.0,0.97869,2e-05,2.29641]
[1776735032910,71.55,76185.31,0.0,0.97869,2e-05,2.29641]
[1776735032950,71.55,76185.31,0.0,0.97869,2e-05,2.29641]
[1776735034505,71.55,76187.6,0.0,0.97872,2e-05,2.29316]
[1776735034558,71.55,76187.6,0.0,0.97872,2e-05,2.29316]
[1776735034691,71.55,76187.6,0.0,0.97872,2e-05,2.29316]
[1776735034907,71.55,76188.22,0.0,0.97873,2e-05,2.29229]
[1776735035916,71.55,76199.36,0.0,0.97891,2e-05,2.27657]
[1776735036923,71.55,76205.39,0.0,0.979,2e-05,2.26811]
[1776735037930,71.55,76207.68,0.0,0.97904,2e-05,2.26494]
[1776735039743,71.54,76208.21,0.0,0.97905,2e-05,2.26373]
[1776735039751,71.54,76208.21,0.0,0.97905,2e-05,2.26373]
[1776735039937,71.54,76208.21,0.0,0.97905,2e-05,2.26373]
[1776735040747,71.54,76208.71,0.0,0.97907,2e-05,2.26212]
[1776735040939,71.54,76208.71,0.0,0.97907,2e-05,2.26212]
[1776735041000,71.54,76208.71,0.0,0.97907,2e-05,2.26212]
[1776735041008,71.54,76211.89,0.0,0.97912,2e-05,2.25767]
[1776735041645,71.54,76211.89,0.0,0.97912,2e-05,2.25767]
[1776735041693,71.54,76211.89,0.0,0.97912,2e-05,2.25767]
[1776735041958,71.53,76212.59,0.0,0.97914,2e-05,2.25623]
[1776735044979,71.52,76217.56,0.0,0.97923,2e-05,2.24796]
[1776735045986,71.52,76222.51,0.0,0.97931,2e-05,2.24063]
[1776735046993,71.51,76229.64,0.0,0.97942,2e-05,2.2303]
[1776735048000,71.51,76235.46,0.0,0.97952,2e-05,2.22182]
[1776735049008,71.51,76238.26,0.0,0.97957,2e-05,2.21756]
[1776735050015,71.51,76247.17,0.0,0.97971,2e-05,2.20491]
[1776735051031,71.5,76253.86,0.0,0.97981,2e-05,2.19536]
[1776735052038,71.5,76252.25,0.0,0.97979,2e-05,2.19723]
[1776735056066,71.49,76246.94,0.0,0.97973,2e-05,2.2029]
[1776735057073,71.48,76240.88,0.0,0.97964,2e-05,2.21091]
[1776735058080,71.48,76237.17,0.0,0.97959,2e-05,2.21568]
[1776735059447,71.48,76237.17,0.0,0.97959,2e-05,2.21568]
[1776735059499,71.48,76237.82,0.0,0.9796,2e-05,2.21443]
[1776735059691,71.48,76237.82,0.0,0.9796,2e-05,2.21443]
[1776735060388,71.48,76237.82,0.0,0.9796,2e-05,2.21443]
[1776735060437,71.48,76237.82,0.0,0.9796,2e-05,2.21443]
[1776735060440,71.48,76237.82,0.0,0.9796,2e-05,2.21443]
[1776735060405,71.48,76236.58,0.0,0.97958,2e-05,2.21578]
[1776735062970,71.47,76236.52,0.0,0.97959,2e-05,2.21515]
[1776735063194,71.47,76236.52,0.0,0.97959,2e-05,2.21515]
[1776735063285,71.47,76239.0,0.0,0.97963,2e-05,2.21137]
[1776735064123,71.46,76245.66,0.0,0.97974,2e-05,2.20186]
[1776735064516,71.46,76245.66,0.0,0.97974,2e-05,2.20186]
[1776735064706,71.46,76245.66,0.0,0.97974,2e-05,2.20186]
[1776735065130,71.46,76248.28,0.0,0.97978,2e-05,2.19793]
[1776735066693,71.46,76249.55,0.0,0.9798,2e-05,2.19586]
[1776735066744,71.46,76249.55,0.0,0.9798,2e-05,2.19586]
[1776735066944,71.46,76249.55,0.0,0.9798,2e-05,2.19586]
[1776735067179,71.46,76249.55,0.0,0.9798,2e-05,2.19586]
[1776735067192,71.46,76249.55,0.0,0.9798,2e-05,2.19586]
[1776735067229,71.46,76250.81,0.0,0.97983,2e-05,2.19381]
[1776735071987,71.45,76252.44,0.0,0.97987,2e-05,2.19031]
[1776735071999,71.45,76252.44,0.0,0.97987,2e-05,2.19031]
[1776735072197,71.45,76252.44,0.0,0.97987,2e-05,2.19031]
[1776735072299,71.44,76248.4,0.0,0.97981,2e-05,2.19553]
[1776735073734,71.44,76246.5,0.0,0.97978,2e-05,2.19781]
[1776735073787,71.44,76246.5,0.0,0.97978,2e-05,2.19781]
[1776735073937,71.44,76246.5,0.0,0.97978,2e-05,2.19781]
[1776735074194,71.44,76246.32,0.0,0.97978,2e-05,2.19772]
[1776735079229,71.43,76247.96,0.0,0.97983,2e-05,2.19385]
[1776735080179,71.43,76247.96,0.0,0.97983,2e-05,2.19385]
[1776735080205,71.43,76247.96,0.0,0.97983,2e-05,2.19385]
[1776735081291,71.42,76247.73,0.0,0.97983,2e-05,2.19384]
[1776735081342,71.42,76247.73,0.0,0.97983,2e-05,2.19384]
[1776735081443,71.42,76247.73,0.0,0.97983,2e-05,2.19384]
[1776735081494,71.42,76247.44,0.0,0.97983,2e-05,2.19392]
[1776735083853,71.42,76246.95,0.0,0.97982,2e-05,2.19396]
[1776735083936,71.42,76246.95,0.0,0.97982,2e-05,2.19396]
[1776735084264,71.41,76245.87,0.0,0.97981,2e-05,2.19512]
[1776735084978,71.41,76245.87,0.0,0.97981,2e-05,2.19512]
[1776735085147,71.41,76245.87,0.0,0.97981,2e-05,2.19512]
[1776735085195,71.41,76245.87,0.0,0.97981,2e-05,2.19512]
[1776735086279,71.41,76241.14,0.0,0.97975,2e-05,2.20098]
[1776735088320,71.41,76240.62,0.0,0.97974,2e-05,2.20136]
[1776735088372,71.41,76240.62,0.0,0.97974,2e-05,2.20136]
[1776735088439,71.41,76240.62,0.0,0.97974,2e-05,2.20136]
[1776735088421,71.4,76240.11,0.0,0.97974,2e-05,2.20174]
[1776735091104,71.4,76238.43,0.0,0.97972,2e-05,2.20339]
[1776735091192,71.4,76238.43,0.0,0.97972,2e-05,2.20339]
[1776735095270,71.39,76238.9,0.0,0.97977,2e-05,2.19838]
[1776735095322,71.39,76238.9,0.0,0.97977,2e-05,2.19838]
[1776735095445,71.39,76238.9,0.0,0.97977,2e-05,2.19838]
[1776735095452,71.39,76240.07,0.0,0.97979,2e-05,2.19645]
[1776735100402,71.38,76240.26,0.0,0.97981,2e-05,2.19493]
[1776735100440,71.38,76240.26,0.0,0.97981,2e-05,2.19493]
[1776735101611,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735101644,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735101699,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735101739,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735102056,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735102193,71.37,76238.15,0.0,0.97978,2e-05,2.1972]
[1776735102390,71.37,76239.69,0.0,0.97981,2e-05,2.19476]
[1776735107425,71.36,76238.54,0.0,0.97981,2e-05,2.19479]
[1776735107899,71.36,76238.54,0.0,0.97981,2e-05,2.19479]
[1776735107936,71.36,76238.54,0.0,0.97981,2e-05,2.19479]
[1776735108237,71.36,76238.54,0.0,0.97981,2e-05,2.19479]
[1776735108432,71.35,76235.79,0.0,0.97977,2e-05,2.19825]
[1776735108856,71.35,76235.79,0.0,0.97977,2e-05,2.19825]
[1776735108908,71.35,76235.79,0.0,0.97977,2e-05,2.19825]
[1776735108941,71.35,76235.79,0.0,0.97977,2e-05,2.19825]
[1776735109439,71.35,76235.73,0.0,0.97977,2e-05,2.19802]
[1776735110446,71.35,76227.14,0.0,0.97964,2e-05,2.20953]
[1776735111030,71.35,76227.14,0.0,0.97964,2e-05,2.20953]
[1776735111084,71.35,76227.14,0.0,0.97964,2e-05,2.20953]
[1776735111194,71.35,76227.14,0.0,0.97964,2e-05,2.20953]
[1776735111453,71.35,76224.19,0.0,0.9796,2e-05,2.21327]
[1776735112460,71.34,76221.41,0.0,0.97956,2e-05,2.21677]
[1776735113282,71.34,76221.41,0.0,0.97956,2e-05,2.21677]
[1776735113334,71.34,76221.41,0.0,0.97956,2e-05,2.21677]
[1776735113437,71.34,76221.41,0.0,0.97956,2e-05,2.21677]
[1776735113467,71.34,76221.34,0.0,0.97956,2e-05,2.21651]
[1776735117902,71.33,76219.8,0.0,0.97956,2e-05,2.21723]
[1776735117935,71.33,76219.8,0.0,0.97956,2e-05,2.21723]
[1776735118502,71.33,76217.51,0.0,0.97953,2e-05,2.22005]
[1776735119431,71.33,76217.51,0.0,0.97953,2e-05,2.22005]
[1776735120067,71.32,76216.02,0.0,0.97951,2e-05,2.22176]
[1776735120119,71.32,76216.02,0.0,0.97951,2e-05,2.22176]
[1776735120204,71.32,76216.02,0.0,0.97951,2e-05,2.22176]
[1776735120518,71.32,76209.3,0.0,0.97941,2e-05,2.23073]
[1776735121524,71.32,76205.36,0.0,0.97935,2e-05,2.23584]
[1776735122531,71.31,76200.49,0.0,0.97928,2e-05,2.24225]
[1776735123440,71.31,76200.49,0.0,0.97928,2e-05,2.24225]
[1776735123492,71.31,76200.49,0.0,0.97928,2e-05,2.24225]
[1776735123552,71.31,76200.49,0.0,0.97928,2e-05,2.24225]
[1776735125668,71.32,76197.82,0.0,0.97923,2e-05,2.24632]
[1776735125694,71.32,76197.82,0.0,0.97923,2e-05,2.24632]
[1776735125741,71.32,76197.82,0.0,0.97923,2e-05,2.24632]
[1776735126511,71.32,76197.82,0.0,0.97923,2e-05,2.24632]
[1776735126555,71.32,76197.82,0.0,0.97923,2e-05,2.24644]
[1776735126693,71.32,76197.82,0.0,0.97923,2e-05,2.24644]
[1776735127444,71.32,76197.82,0.0,0.97923,2e-05,2.24644]
[1776735127493,71.32,76202.17,0.0,0.9793,2e-05,2.24048]
[1776735127919,71.32,76207.51,0.0,0.97938,2e-05,2.23303]
[1776735128582,71.32,76212.83,0.0,0.97946,2e-05,2.22577]
[1776735132032,71.32,76214.41,0.0,0.97948,2e-05,2.22387]
[1776735132035,71.32,76214.41,0.0,0.97948,2e-05,2.22387]
[1776735132198,71.32,76214.41,0.0,0.97948,2e-05,2.22387]
[1776735132297,71.32,76214.25,0.0,0.97949,2e-05,2.22335]
[1776735133617,71.31,76211.31,0.0,0.97945,2e-05,2.22707]
[1776735137426,71.31,76210.28,0.0,0.97944,2e-05,2.22774]
[1776735137436,71.31,76210.28,0.0,0.97944,2e-05,2.22774]
[1776735137536,71.31,76210.28,0.0,0.97944,2e-05,2.22774]
[1776735137527,71.3,76209.0,0.0,0.97943,2e-05,2.22877]
[1776735137707,71.3,76209.0,0.0,0.97943,2e-05,2.22877]
[1776735137766,71.3,76207.15,0.0,0.9794,2e-05,2.23134]
[1776735139658,71.3,76204.81,0.0,0.97936,2e-05,2.23486]
[1776735140665,71.31,76202.71,0.0,0.97933,2e-05,2.23791]
[1776735144192,71.31,76201.02,0.0,0.9793,2e-05,2.24052]
[1776735144444,71.31,76201.02,0.0,0.9793,2e-05,2.24052]
[1776735144526,71.31,76200.49,0.0,0.97929,2e-05,2.24149]
[1776735149730,71.31,76199.58,0.0,0.97927,2e-05,2.24333]
[1776735151379,71.31,76199.58,0.0,0.97927,2e-05,2.24333]
[1776735151436,71.31,76199.58,0.0,0.97927,2e-05,2.24333]
[1776735151537,71.32,76201.67,0.0,0.97932,2e-05,2.23754]
[1776735151722,71.32,76201.67,0.0,0.97932,2e-05,2.23754]
[1776735151749,71.32,76207.75,0.0,0.97942,2e-05,2.22906]
[1776735152756,71.32,76211.21,0.0,0.97947,2e-05,2.22439]
[1776735156727,71.32,76209.83,0.0,0.97944,2e-05,2.22675]
[1776735156733,71.32,76209.83,0.0,0.97944,2e-05,2.22675]
[1776735156937,71.32,76209.83,0.0,0.97944,2e-05,2.22675]
[1776735156956,71.32,76209.07,0.0,0.97943,2e-05,2.22795]
[1776735159805,71.32,76206.3,0.0,0.97938,2e-05,2.23221]
[1776735162196,71.33,76205.19,0.0,0.97936,2e-05,2.23389]
[1776735162233,71.33,76205.19,0.0,0.97936,2e-05,2.23389]
[1776735162437,71.33,76205.19,0.0,0.97936,2e-05,2.23389]
[1776735162538,71.33,76204.07,0.0,0.97934,2e-05,2.2357]
[1776735165847,71.33,76202.11,0.0,0.97931,2e-05,2.23881]
[1776735170882,71.33,76201.15,0.0,0.97929,2e-05,2.24074]
[1776735175206,71.34,76201.32,0.0,0.97929,2e-05,2.24086]
[1776735175258,71.34,76201.32,0.0,0.97929,2e-05,2.24086]
[1776735175440,71.34,76201.32,0.0,0.97929,2e-05,2.24086]
[1776735175513,71.34,76201.88,0.0,0.97929,2e-05,2.24032]
[1776735175917,71.34,76208.25,0.0,0.97939,2e-05,2.23144]
[1776735177931,71.34,76212.72,0.0,0.97946,2e-05,2.22498]
[1776735178938,71.33,76216.84,0.0,0.97953,2e-05,2.2189]
[1776735180556,71.33,76219.09,0.0,0.97957,2e-05,2.21507]
[1776735185987,71.32,76220.9,0.0,0.97962,2e-05,2.2108]
[1776735191022,71.3,76221.13,0.0,0.97964,2e-05,2.20875]
[1776735194043,71.29,76218.64,0.0,0.97962,2e-05,2.21116]
[1776735199078,71.28,76217.4,0.0,0.97962,2e-05,2.21113]
[1776735204112,71.27,76217.52,0.0,0.97964,2e-05,2.20923]
[1776735209148,71.27,76216.48,0.0,0.97961,2e-05,2.21151]
[1776735210158,71.27,76213.54,0.0,0.97957,2e-05,2.21523]
[1776735211162,71.27,76208.31,0.0,0.97951,2e-05,2.21956]
[1776735212195,71.27,76208.31,0.0,0.97951,2e-05,2.21956]
[1776735212247,71.27,76208.31,0.0,0.97951,2e-05,2.21956]
[1776735212444,71.27,76208.31,0.0,0.97951,2e-05,2.21956]
[1776735212545,71.27,76205.49,0.0,0.97947,2e-05,2.22378]
[1776735219217,71.28,76206.55,0.0,0.97947,2e-05,2.2233]
[1776735225358,71.29,76205.6,0.0,0.97945,2e-05,2.2252]
[1776735225565,71.29,76207.51,0.0,0.97948,2e-05,2.22282]
[1776735227274,71.29,76210.43,0.0,0.97952,2e-05,2.21906]
[1776735232309,71.29,76210.7,0.0,0.97952,2e-05,2.21906]
[1776735237344,71.3,76211.02,0.0,0.97952,2e-05,2.21936]
[1776735240369,71.3,76208.02,0.0,0.97947,2e-05,2.22396]
[1776735241377,71.3,76197.22,0.0,0.9793,2e-05,2.23914]
[1776735242384,71.3,76190.62,0.0,0.97919,2e-05,2.24848]
[1776735247421,71.31,76190.01,0.0,0.97918,2e-05,2.24981]
[1776735248428,71.31,76187.99,0.0,0.97915,2e-05,2.25274]
[1776735249436,71.31,76182.03,0.0,0.97905,2e-05,2.2612]
[1776735250443,71.31,76180.19,0.0,0.97902,2e-05,2.26387]
[1776735252456,71.31,76178.32,0.0,0.97899,2e-05,2.26665]
[1776735257492,71.31,76177.34,0.0,0.97897,2e-05,2.26838]
[1776735262527,71.32,76177.34,0.0,0.97897,2e-05,2.26873]
[1776735266555,71.32,76172.56,0.0,0.97888,2e-05,2.27611]
[1776735267562,71.32,76165.64,0.0,0.97877,2e-05,2.28631]
[1776735268569,71.32,76163.89,0.0,0.97874,2e-05,2.28883]
[1776735270582,71.33,76161.2,0.0,0.9787,2e-05,2.29273]
[1776735271590,71.33,76159.54,0.0,0.9787,2e-05,2.2923]
[1776735276625,71.34,76160.17,0.0,0.97869,2e-05,2.29258]
[1776735277632,71.34,76157.63,0.0,0.97865,2e-05,2.29623]
[1776735278639,71.34,76154.21,0.0,0.9786,2e-05,2.30113]
[1776735279646,71.34,76151.07,0.0,0.97855,2e-05,2.30562]
[1776735284685,71.34,76150.64,0.0,0.97854,2e-05,2.30626]
[1776735289719,71.34,76148.76,0.0,0.97851,2e-05,2.30895]
[1776735293751,71.34,76151.41,0.0,0.97855,2e-05,2.30515]
[1776735295529,71.34,76153.52,0.0,0.97859,2e-05,2.30214]
[1776735300800,71.34,76154.49,0.0,0.9786,2e-05,2.30079]
[1776735305835,71.34,76154.59,0.0,0.9786,2e-05,2.30066]
[1776735310251,71.34,76149.64,0.0,0.97852,2e-05,2.30773]
[1776735311877,71.34,76147.67,0.0,0.97849,2e-05,2.31052]
[1776735316912,71.34,76148.42,0.0,0.9785,2e-05,2.30936]
[1776735321455,71.34,76146.98,0.0,0.97848,2e-05,2.31137]
[1776735321947,71.34,76151.52,0.0,0.97856,2e-05,2.30485]
[1776735324968,71.34,76149.85,0.0,0.97853,2e-05,2.3072]
[1776735330008,71.34,76149.08,0.0,0.97852,2e-05,2.30823]
[1776735335039,71.34,76148.75,0.0,0.97854,2e-05,2.30547]
[1776735340074,71.34,76148.58,0.0,0.97854,2e-05,2.30565]
[1776735344102,71.33,76154.34,0.0,0.97863,2e-05,2.29739]
[1776735345109,71.33,76156.78,0.0,0.97867,2e-05,2.29392]
[1776735350144,71.34,76157.78,0.0,0.97869,2e-05,2.29255]
[1776735353165,71.34,76160.13,0.0,0.97872,2e-05,2.28926]
[1776735354144,71.34,76160.13,0.0,0.97872,2e-05,2.28926]
[1776735354510,71.34,76165.2,0.0,0.9788,2e-05,2.28211]
[1776735356186,71.34,76163.54,0.0,0.97878,2e-05,2.2845]
[1776735361221,71.34,76161.7,0.0,0.97875,2e-05,2.2871]
[1776735362229,71.34,76156.71,0.0,0.97867,2e-05,2.29423]
[1776735367264,71.34,76159.46,0.0,0.97871,2e-05,2.29041]
[1776735368271,71.34,76156.46,0.0,0.97866,2e-05,2.29469]
[1776735373306,71.34,76152.45,0.0,0.9786,2e-05,2.30048]
[1776735375320,71.34,76144.74,0.0,0.97847,2e-05,2.31151]
[1776735376327,71.34,76139.17,0.0,0.97838,2e-05,2.31949]
[1776735378344,71.34,76137.56,0.0,0.97836,2e-05,2.32176]
[1776735379351,71.34,76135.66,0.0,0.97833,2e-05,2.32446]
[1776735385393,71.34,76135.75,0.0,0.97833,2e-05,2.32406]
[1776735386636,71.34,76135.75,0.0,0.97833,2e-05,2.32406]
[1776735387407,71.33,76133.83,0.0,0.9783,2e-05,2.32675]
[1776735391435,71.33,76132.15,0.0,0.9783,2e-05,2.32581]
[1776735395463,71.33,76137.15,0.0,0.97839,2e-05,2.31847]
[1776735397477,71.33,76139.19,0.0,0.97842,2e-05,2.3155]
[1776735399491,71.33,76143.46,0.0,0.97849,2e-05,2.30934]
[1776735400497,71.33,76147.21,0.0,0.97855,2e-05,2.30397]
[1776735403522,71.33,76149.18,0.0,0.97858,2e-05,2.30116]
[1776735408558,71.33,76146.82,0.0,0.97854,2e-05,2.30453]
[1776735413592,71.33,76146.11,0.0,0.97853,2e-05,2.3055]
[1776735414600,71.33,76136.01,0.0,0.97837,2e-05,2.31996]
[1776735415607,71.33,76117.38,0.0,0.97806,2e-05,2.34714]
[1776735416614,71.34,76108.12,0.0,0.97791,2e-05,2.36084]
[1776735417620,71.34,76108.35,0.0,0.97791,2e-05,2.36074]
[1776735422656,71.35,76107.75,0.0,0.97789,2e-05,2.36279]
[1776735425677,71.35,76104.56,0.0,0.97783,2e-05,2.36778]
[1776735427807,71.35,76104.17,0.0,0.97782,2e-05,2.36823]
[1776735427856,71.35,76104.17,0.0,0.97782,2e-05,2.36823]
[1776735427936,71.35,76103.85,0.0,0.97782,2e-05,2.36858]
[1776735427908,71.35,76103.85,0.0,0.97782,2e-05,2.36858]
[1776735430712,71.34,76103.96,0.0,0.97783,2e-05,2.36805]
[1776735432884,71.34,76100.41,0.0,0.97777,2e-05,2.37299]
[1776735437760,71.34,76098.34,0.0,0.97774,2e-05,2.37538]
[1776735438768,71.34,76095.35,0.0,0.9777,2e-05,2.37962]
[1776735439775,71.34,76093.25,0.0,0.97766,2e-05,2.38256]
[1776735440782,71.33,76081.61,0.0,0.97747,2e-05,2.39952]
[1776735441789,71.34,76076.96,0.0,0.97739,2e-05,2.40657]
[1776735442796,71.34,76073.39,0.0,0.97733,2e-05,2.41202]
[1776735443803,71.34,76075.29,0.0,0.97736,2e-05,2.40938]
[1776735445817,71.34,76081.57,0.0,0.97746,2e-05,2.40047]
[1776735450853,71.35,76081.29,0.0,0.97745,2e-05,2.40147]
[1776735454881,71.35,76077.14,0.0,0.97741,2e-05,2.4044]
[1776735457902,71.34,76084.51,0.0,0.97753,2e-05,2.39303]
[1776735458909,71.34,76090.95,0.0,0.97764,2e-05,2.38343]
[1776735461931,71.34,76087.63,0.0,0.97759,2e-05,2.38789]
[1776735467973,71.33,76085.17,0.0,0.97756,2e-05,2.39065]
[1776735468980,71.33,76082.8,0.0,0.97752,2e-05,2.39398]
[1776735472001,71.33,76080.86,0.0,0.9775,2e-05,2.39638]
[1776735473008,71.33,76078.51,0.0,0.97746,2e-05,2.39968]
[1776735474015,71.32,76076.58,0.0,0.97743,2e-05,2.40236]
[1776735476029,71.32,76070.85,0.0,0.97734,2e-05,2.41049]
[1776735477035,71.32,76066.56,0.0,0.97727,2e-05,2.41666]
[1776735482085,71.31,76069.28,0.0,0.97732,2e-05,2.41169]
[1776735487120,71.31,76069.41,0.0,0.97733,2e-05,2.41061]
[1776735494169,71.3,76070.51,0.0,0.97737,2e-05,2.40778]
[1776735497189,71.29,76072.42,0.0,0.9774,2e-05,2.40447]
[1776735502225,71.29,76070.54,0.0,0.97738,2e-05,2.40647]
[1776735506254,71.28,76072.64,0.0,0.97742,2e-05,2.40274]
[1776735511289,71.28,76079.96,0.0,0.97758,2e-05,2.38796]
[1776735512296,71.28,76088.58,0.0,0.97773,2e-05,2.37519]
[1776735513306,71.27,76092.17,0.0,0.97779,2e-05,2.36931]
[1776735515320,71.26,76090.21,0.0,0.97778,2e-05,2.37093]
[1776735520356,71.24,76089.66,0.0,0.9778,2e-05,2.3686]
[1776735521363,71.23,76091.7,0.0,0.97784,2e-05,2.365]
[1776735522370,71.23,76093.86,0.0,0.97788,2e-05,2.36122]
[1776735527405,71.21,76094.35,0.0,0.97793,2e-05,2.35745]
[1776735532441,71.18,76095.31,0.0,0.97798,2e-05,2.35304]
[1776735535462,71.17,76093.2,0.0,0.97796,2e-05,2.35432]
[1776735540497,71.15,76096.43,0.0,0.97805,2e-05,2.34664]
[1776735541504,71.14,76102.37,0.0,0.97815,2e-05,2.33743]
[1776735543518,71.13,76100.49,0.0,0.97814,2e-05,2.33844]
[1776735544525,71.13,76096.73,0.0,0.97808,2e-05,2.34389]
[1776735547546,71.11,76094.92,0.0,0.97807,2e-05,2.3442]
[1776735552581,71.09,76093.65,0.0,0.97808,2e-05,2.34314]
[1776735557615,71.07,76093.05,0.0,0.97811,2e-05,2.34111]
[1776735561644,71.05,76085.99,0.0,0.97802,2e-05,2.34907]
[1776735562651,71.05,76083.55,0.0,0.97798,2e-05,2.35203]
[1776735567686,71.02,76083.1,0.0,0.97801,2e-05,2.34971]
[1776735571715,71.0,76082.12,0.0,0.97805,2e-05,2.34556]
[1776735576750,70.98,76081.1,0.0,0.97806,2e-05,2.34415]
[1776735579771,70.97,76075.34,0.0,0.97799,2e-05,2.35081]
[1776735580778,70.96,76071.26,0.0,0.97793,2e-05,2.35618]
[1776735583799,70.95,76069.2,0.0,0.97791,2e-05,2.35739]
[1776735588834,70.93,76069.38,0.0,0.97795,2e-05,2.35412]
[1776735589841,70.92,76061.02,0.0,0.97782,2e-05,2.36577]
[1776735590848,70.92,76053.25,0.0,0.97769,2e-05,2.37657]
[1776735591855,70.92,76051.38,0.0,0.97766,2e-05,2.37921]
[1776735592862,70.92,76049.44,0.0,0.97763,2e-05,2.38196]
[1776735593869,70.92,76047.56,0.0,0.9776,2e-05,2.38461]
[1776735594875,70.92,76049.35,0.0,0.97763,2e-05,2.38184]
[1776735595883,70.91,76052.77,0.0,0.97769,2e-05,2.37668]
[1776735600918,70.91,76051.15,0.0,0.97767,2e-05,2.37852]
[1776735601926,70.91,76048.45,0.0,0.97763,2e-05,2.38239]
[1776735603944,70.91,76045.38,0.0,0.97758,2e-05,2.38668]
[1776735607970,70.91,76043.35,0.0,0.97754,2e-05,2.39024]
[1776735608978,70.91,76043.24,0.0,0.97754,2e-05,2.39027]
[1776735613006,70.91,76043.38,0.0,0.97754,2e-05,2.39026]
[1776735614013,70.91,76038.84,0.0,0.97746,2e-05,2.39721]
[1776735615020,70.92,76035.74,0.0,0.9774,2e-05,2.40203]
[1776735616028,70.92,76033.81,0.0,0.97737,2e-05,2.40511]
[1776735621063,70.93,76033.09,0.0,0.97734,2e-05,2.40722]
[1776735623077,70.93,76026.85,0.0,0.97723,2e-05,2.41692]
[1776735624084,70.93,76024.27,0.0,0.97719,2e-05,2.42096]
[1776735624767,70.93,76024.27,0.0,0.97719,2e-05,2.42096]
[1776735624818,70.93,76024.27,0.0,0.97719,2e-05,2.42096]
[1776735624937,70.93,76024.27,0.0,0.97719,2e-05,2.42096]
[1776735625091,70.93,76024.45,0.0,0.97719,2e-05,2.42087]
[1776735630126,70.94,76023.55,0.0,0.97716,2e-05,2.42314]
[1776735635957,70.94,76025.08,0.0,0.97721,2e-05,2.41832]
[1776735636735,70.95,76027.12,0.0,0.97724,2e-05,2.41585]
[1776735637174,70.95,76029.67,0.0,0.97728,2e-05,2.41205]
[1776735642209,70.96,76030.16,0.0,0.97728,2e-05,2.41231]
[1776735643217,70.96,76034.04,0.0,0.97734,2e-05,2.40674]
[1776735644223,70.96,76036.02,0.0,0.97737,2e-05,2.40401]
[1776735650266,70.97,76036.98,0.0,0.97738,2e-05,2.40386]
[1776735656309,70.98,76037.02,0.0,0.97736,2e-05,2.40506]
[1776735657316,70.98,76035.18,0.0,0.97733,2e-05,2.40801]
[1776735663360,70.99,76037.98,0.0,0.97736,2e-05,2.40506]
[1776735664367,70.99,76043.25,0.0,0.97745,2e-05,2.39745]
[1776735665380,70.99,76047.64,0.0,0.97752,2e-05,2.39118]
[1776735666382,70.99,76051.63,0.0,0.97759,2e-05,2.38551]
[1776735672424,70.97,76052.07,0.0,0.97763,2e-05,2.38185]
[1776735675445,70.96,76049.87,0.0,0.97761,2e-05,2.38314]
[1776735676452,70.95,76047.63,0.0,0.97758,2e-05,2.38579]
[1776735679473,70.94,76046.0,0.0,0.97758,2e-05,2.38623]
[1776735684508,70.91,76045.79,0.0,0.97761,2e-05,2.38327]
[1776735689543,70.89,76045.41,0.0,0.97764,2e-05,2.3806]
[1776735691557,70.88,76041.37,0.0,0.97761,2e-05,2.38205]
[1776735695588,70.86,76048.17,0.0,0.97776,2e-05,2.36946]
[1776735696595,70.85,76052.18,0.0,0.97783,2e-05,2.36293]
[1776735698609,70.84,76051.95,0.0,0.97784,2e-05,2.36204]
[1776735701630,70.83,76055.05,0.0,0.97791,2e-05,2.35567]
[1776735704651,70.82,76059.26,0.0,0.978,2e-05,2.34771]
[1776735705658,70.81,76061.52,0.0,0.97804,2e-05,2.34382]
[1776735707672,70.8,76063.47,0.0,0.97809,2e-05,2.33981]
[1776735708678,70.8,76075.26,0.0,0.97829,2e-05,2.3221]
[1776735709686,70.79,76081.65,0.0,0.9784,2e-05,2.31228]
[1776735710693,70.79,76081.82,0.0,0.97841,2e-05,2.3115]
[1776735711700,70.79,76073.52,0.0,0.97828,2e-05,2.323]
[1776735712708,70.78,76071.18,0.0,0.97825,2e-05,2.32587]
[1776735713714,70.78,76073.53,0.0,0.97829,2e-05,2.32192]
[1776735714721,70.77,76075.26,0.0,0.97833,2e-05,2.31833]
[1776735715729,70.77,76077.03,0.0,0.97837,2e-05,2.31524]
[1776735720793,70.75,76078.91,0.0,0.97842,2e-05,2.31043]
[1776735723810,70.73,76076.93,0.0,0.97841,2e-05,2.31123]
[1776735724818,70.73,76075.02,0.0,0.97839,2e-05,2.31347]
[1776735729854,70.71,76074.76,0.0,0.97841,2e-05,2.31127]
[1776735734891,70.69,76074.86,0.0,0.97844,2e-05,2.30858]
[1776735736906,70.68,76071.48,0.0,0.9784,2e-05,2.31247]
[1776735740934,70.67,76073.47,0.0,0.97845,2e-05,2.30756]
[1776735744961,70.65,76077.39,0.0,0.97854,2e-05,2.29991]
[1776735748990,70.64,76074.88,0.0,0.97852,2e-05,2.30162]
[1776735749997,70.63,76068.85,0.0,0.97842,2e-05,2.30985]
[1776735751003,70.63,76072.46,0.0,0.97852,2e-05,2.30096]
[1776735755032,70.62,76074.06,0.0,0.97856,2e-05,2.29673]
[1776735760068,70.6,76073.44,0.0,0.97858,2e-05,2.29526]
[1776735764096,70.58,76076.03,0.0,0.97864,2e-05,2.28965]
[1776735767117,70.57,76077.71,0.0,0.97868,2e-05,2.28586]
[1776735771145,70.56,76074.33,0.0,0.97865,2e-05,2.28891]
[1776735772152,70.56,76069.02,0.0,0.97857,2e-05,2.2961]
[1776735775173,70.54,76073.22,0.0,0.97865,2e-05,2.28865]
[1776735778194,70.53,76076.8,0.0,0.97873,2e-05,2.28213]
[1776735779201,70.53,76078.41,0.0,0.97876,2e-05,2.27937]
[1776735783229,70.52,76075.51,0.0,0.97873,2e-05,2.28177]
[1776735785243,70.51,76073.77,0.0,0.97871,2e-05,2.28337]
[1776735790282,70.49,76072.81,0.0,0.97872,2e-05,2.28252]
[1776735795314,70.48,76072.79,0.0,0.97874,2e-05,2.28033]
[1776735801356,70.46,76072.65,0.0,0.97877,2e-05,2.27792]
[1776735806392,70.44,76073.25,0.0,0.9788,2e-05,2.27492]
[1776735812434,70.44,76073.51,0.0,0.97884,2e-05,2.27095]
[1776735818476,70.44,76074.79,0.0,0.97885,2e-05,2.26976]
[1776735821497,70.44,76071.7,0.0,0.9788,2e-05,2.27451]
[1776735822504,70.44,76065.94,0.0,0.97871,2e-05,2.28289]
[1776735823511,70.44,76061.63,0.0,0.97864,2e-05,2.28919]
[1776735827539,70.45,76056.21,0.0,0.97854,2e-05,2.29731]
[1776735828546,70.45,76054.43,0.0,0.97851,2e-05,2.29994]
[1776735829553,70.45,76052.7,0.0,0.97849,2e-05,2.30249]
[1776735832574,70.45,76055.13,0.0,0.97852,2e-05,2.2991]
[1776735833581,70.45,76057.91,0.0,0.97857,2e-05,2.29513]
[1776735834589,70.45,76060.36,0.0,0.97861,2e-05,2.29165]
[1776735835596,70.45,76062.04,0.0,0.97863,2e-05,2.28928]
[1776735840631,70.45,76062.11,0.0,0.97863,2e-05,2.28947]
[1776735846673,70.45,76061.64,0.0,0.97862,2e-05,2.29046]
[1776735848687,70.46,76063.42,0.0,0.97865,2e-05,2.28799]
[1776735849694,70.46,76070.02,0.0,0.97876,2e-05,2.27854]
[1776735850701,70.45,76074.2,0.0,0.97883,2e-05,2.27207]
[1776735852716,70.45,76078.57,0.0,0.97891,2e-05,2.26492]
[1776735857751,70.45,76079.97,0.0,0.97893,2e-05,2.26336]
[1776735861779,70.44,76078.19,0.0,0.97892,2e-05,2.2642]
[1776735862786,70.43,76075.88,0.0,0.97888,2e-05,2.26708]
[1776735867821,70.42,76075.0,0.0,0.97888,2e-05,2.26721]
[1776735872856,70.41,76077.09,0.0,0.97897,2e-05,2.25893]
[1776735874870,70.4,76079.66,0.0,0.97902,2e-05,2.25402]
[1776735879905,70.38,76080.36,0.0,0.97906,2e-05,2.25102]
[1776735880912,70.38,76082.14,0.0,0.97908,2e-05,2.24848]
[1776735881919,70.38,76087.01,0.0,0.97917,2e-05,2.24077]
[1776735882925,70.37,76089.78,0.0,0.97922,2e-05,2.23646]
[1776735884948,70.37,76095.21,0.0,0.97931,2e-05,2.22803]
[1776735885949,70.36,76102.84,0.0,0.97944,2e-05,2.2169]
[1776735887964,70.36,76105.15,0.0,0.97948,2e-05,2.21299]
[1776735889978,70.35,76103.04,0.0,0.97945,2e-05,2.2153]
[1776735896024,70.34,76102.29,0.0,0.97946,2e-05,2.21436]
[1776735899045,70.33,76100.66,0.0,0.97945,2e-05,2.21565]
[1776735901061,70.33,76102.55,0.0,0.97949,2e-05,2.21231]
[1776735906095,70.31,76103.32,0.0,0.97952,2e-05,2.20955]
[1776735908111,70.31,76100.83,0.0,0.97949,2e-05,2.21239]
[1776735909118,70.31,76096.36,0.0,0.97942,2e-05,2.21836]
[1776735911132,70.3,76094.57,0.0,0.9794,2e-05,2.22018]
[1776735913152,70.29,76092.68,0.0,0.97938,2e-05,2.22214]
[1776735915159,70.29,76082.44,0.0,0.97922,2e-05,2.23594]
[1776735916167,70.29,76076.0,0.0,0.97912,2e-05,2.24472]
[1776735917174,70.28,76073.32,0.0,0.97908,2e-05,2.24814]
[1776735921203,70.27,76070.19,0.0,0.97905,2e-05,2.25102]
[1776735922208,70.27,76066.65,0.0,0.979,2e-05,2.25567]
[1776735923216,70.26,76063.36,0.0,0.97895,2e-05,2.25997]
[1776735928251,70.25,76063.49,0.0,0.97898,2e-05,2.2577]
[1776735930265,70.24,76065.9,0.0,0.97902,2e-05,2.25342]
[1776735935300,70.23,76064.75,0.0,0.97906,2e-05,2.24992]
[1776735940335,70.21,76071.31,0.0,0.97918,2e-05,2.23856]
[1776735945370,70.2,76071.79,0.0,0.97921,2e-05,2.23597]
[1776735946377,70.19,76070.0,0.0,0.97919,2e-05,2.23813]
[1776735947383,70.19,76065.71,0.0,0.97912,2e-05,2.24386]
[1776735948391,70.19,76062.29,0.0,0.97907,2e-05,2.24835]
[1776735949398,70.18,76066.45,0.0,0.97914,2e-05,2.24201]
[1776735950405,70.18,76068.25,0.0,0.97918,2e-05,2.23905]
[1776735952419,70.18,76069.89,0.0,0.97921,2e-05,2.23594]
[1776735956447,70.16,76072.96,0.0,0.97928,2e-05,2.23007]
[1776735957454,70.16,76076.8,0.0,0.97934,2e-05,2.22426]
[1776735958461,70.16,76081.05,0.0,0.97941,2e-05,2.21788]
[1776735959469,70.16,76082.97,0.0,0.97945,2e-05,2.21483]
[1776735961482,70.15,76073.97,0.0,0.97931,2e-05,2.22691]
[1776735962489,70.15,76067.49,0.0,0.97921,2e-05,2.23576]
[1776735963496,70.14,76063.7,0.0,0.97916,2e-05,2.24079]
[1776735968530,70.13,76064.51,0.0,0.97919,2e-05,2.23776]
[1776735973566,70.12,76064.38,0.0,0.97921,2e-05,2.23609]
[1776735978603,70.1,76064.16,0.0,0.97922,2e-05,2.23456]
[1776735983643,70.09,76062.58,0.0,0.97922,2e-05,2.23498]
[1776735984649,70.08,76060.0,0.0,0.97918,2e-05,2.23829]
[1776735989685,70.07,76059.6,0.0,0.9792,2e-05,2.23699]
[1776735995727,70.05,76059.18,0.0,0.97924,2e-05,2.23225]
[1776736002776,70.03,76055.51,0.0,0.97921,2e-05,2.23494]
[1776736005798,70.02,76050.8,0.0,0.97915,2e-05,2.24056]
[1776736006805,70.02,76047.36,0.0,0.9791,2e-05,2.24511]
[1776736008818,70.02,76045.69,0.0,0.97908,2e-05,2.24673]
[1776736010833,70.01,76043.28,0.0,0.97905,2e-05,2.24941]
[1776736015868,70.0,76039.27,0.0,0.979,2e-05,2.25321]
[1776736018889,69.99,76037.5,0.0,0.97899,2e-05,2.25456]
[1776736019897,69.98,76040.61,0.0,0.97904,2e-05,2.2497]
[1776736020904,69.98,76042.81,0.0,0.97908,2e-05,2.24614]
[1776736026946,69.98,76042.8,0.0,0.97908,2e-05,2.24644]
[1776736032994,69.99,76043.66,0.0,0.97908,2e-05,2.24601]
[1776736033999,69.99,76041.21,0.0,0.97904,2e-05,2.24966]
[1776736036013,69.99,76035.15,0.0,0.97894,2e-05,2.25862]
[1776736037020,69.99,76031.37,0.0,0.97888,2e-05,2.26419]
[1776736040041,69.99,76029.55,0.0,0.97885,2e-05,2.26713]
[1776736047090,70.0,76029.28,0.0,0.97883,2e-05,2.26831]
[1776736050111,70.0,76027.22,0.0,0.9788,2e-05,2.27158]
[1776736051118,70.0,76026.11,0.0,0.97881,2e-05,2.27012]
[1776736052126,70.0,76023.79,0.0,0.97877,2e-05,2.27358]
[1776736057161,70.01,76025.03,0.0,0.97878,2e-05,2.27225]
[1776736059176,70.01,76028.5,0.0,0.97884,2e-05,2.26743]
[1776736060184,70.01,76031.09,0.0,0.97888,2e-05,2.2638]
[1776736063206,70.01,76033.25,0.0,0.97891,2e-05,2.26103]
[1776736068241,70.02,76033.59,0.0,0.97891,2e-05,2.26112]
[1776736070255,70.02,76040.71,0.0,0.97902,2e-05,2.25112]
[1776736071262,70.02,76046.35,0.0,0.97911,2e-05,2.24317]
[1776736075290,70.02,76052.12,0.0,0.97921,2e-05,2.23447]
[1776736076302,70.01,76054.39,0.0,0.97925,2e-05,2.23088]
[1776736077309,70.01,76057.47,0.0,0.9793,2e-05,2.22614]
[1776736078317,70.01,76060.01,0.0,0.97934,2e-05,2.22218]
[1776736080331,70.0,76069.08,0.0,0.9795,2e-05,2.20865]
[1776736081338,70.0,76071.33,0.0,0.97954,2e-05,2.20515]
[1776736082345,70.0,76068.41,0.0,0.97949,2e-05,2.20897]
[1776736084367,69.99,76071.69,0.0,0.97955,2e-05,2.2037]
[1776736088394,69.98,76073.79,0.0,0.9796,2e-05,2.1995]
[1776736094442,69.97,76073.26,0.0,0.97961,2e-05,2.19843]
[1776736097465,69.96,76070.31,0.0,0.97957,2e-05,2.2017]
[1776736099479,69.96,76066.98,0.0,0.97953,2e-05,2.2058]
[1776736101493,69.95,76063.8,0.0,0.97948,2e-05,2.20968]
[1776736103506,69.95,76062.08,0.0,0.97946,2e-05,2.21148]
[1776736104514,69.95,76060.29,0.0,0.97944,2e-05,2.2137]
[1776736105521,69.94,76058.54,0.0,0.97941,2e-05,2.21586]
[1776736109550,69.93,76056.07,0.0,0.97939,2e-05,2.21804]
[1776736110556,69.93,76060.09,0.0,0.97946,2e-05,2.21201]
[1776736113578,69.92,76059.2,0.0,0.97948,2e-05,2.2092]
[1776736119621,69.91,76059.54,0.0,0.97951,2e-05,2.20681]
[1776736124655,69.9,76059.07,0.0,0.97952,2e-05,2.2059]
[1776736126670,69.89,76060.94,0.0,0.97955,2e-05,2.20262]
[1776736129690,69.88,76063.0,0.0,0.9796,2e-05,2.19879]
[1776736131705,69.88,76068.51,0.0,0.97969,2e-05,2.19042]
[1776736132712,69.88,76070.7,0.0,0.97973,2e-05,2.18705]
[1776736137747,69.87,76070.39,0.0,0.97974,2e-05,2.18611]
[1776736139761,69.86,76068.7,0.0,0.97972,2e-05,2.18794]
[1776736140768,69.86,76063.95,0.0,0.97964,2e-05,2.19436]
[1776736141776,69.86,76059.38,0.0,0.97958,2e-05,2.20053]
[1776736142782,69.86,76056.44,0.0,0.97953,2e-05,2.20439]
[1776736145803,69.85,76054.57,0.0,0.97951,2e-05,2.20613]
[1776736150838,69.84,76054.05,0.0,0.97952,2e-05,2.20534]
[1776736153859,69.83,76047.14,0.0,0.97942,2e-05,2.21423]
[1776736154866,69.83,76042.87,0.0,0.97936,2e-05,2.21998]
[1776736159901,69.81,76043.33,0.0,0.97938,2e-05,2.21768]
[1776736160908,69.81,76047.91,0.0,0.97946,2e-05,2.21085]
[1776736161915,69.81,76053.84,0.0,0.97956,2e-05,2.20212]
[1776736167518,69.8,76053.8,0.0,0.97957,2e-05,2.20129]
[1776736175008,69.78,76058.02,0.0,0.97969,2e-05,2.1893]
[1776736182058,69.76,76056.43,0.0,0.97969,2e-05,2.18959]
[1776736185081,69.76,76052.52,0.0,0.97964,2e-05,2.19426]
[1776736186088,69.76,76045.57,0.0,0.97953,2e-05,2.20382]
[1776736187660,69.75,76048.18,0.0,0.97958,2e-05,2.19953]
[1776736188102,69.75,76051.64,0.0,0.97963,2e-05,2.19463]
[1776736191123,69.74,76053.34,0.0,0.97967,2e-05,2.19135]
[1776736192130,69.74,76055.32,0.0,0.9797,2e-05,2.18827]
[1776736197165,69.73,76055.6,0.0,0.97972,2e-05,2.18649]
[1776736199179,69.73,76051.28,0.0,0.97966,2e-05,2.19204]
[1776736200185,69.73,76053.18,0.0,0.97969,2e-05,2.18908]
[1776736203207,69.72,76054.81,0.0,0.97973,2e-05,2.18595]
[1776736205221,69.71,76057.84,0.0,0.97978,2e-05,2.18114]
[1776736206229,69.71,76063.74,0.0,0.97988,2e-05,2.17257]
[1776736207236,69.71,76066.37,0.0,0.97992,2e-05,2.16862]
[1776736208243,69.71,76066.08,0.0,0.97992,2e-05,2.16854]
[1776736217313,69.69,76066.88,0.0,0.97996,2e-05,2.16533]
[1776736224367,69.68,76070.15,0.0,0.98002,2e-05,2.15923]
[1776736227388,69.67,76068.12,0.0,0.98,2e-05,2.16145]
[1776736231416,69.67,76066.76,0.0,0.98001,2e-05,2.15945]
[1776736234437,69.66,76063.45,0.0,0.97997,2e-05,2.16347]
[1776736236451,69.66,76058.5,0.0,0.9799,2e-05,2.16999]
[1776736237457,69.66,76060.36,0.0,0.97993,2e-05,2.16715]
[1776736242493,69.65,76060.29,0.0,0.97994,2e-05,2.16615]
[1776736244507,69.65,76054.25,0.0,0.97985,2e-05,2.17419]
[1776736245514,69.64,76052.45,0.0,0.97982,2e-05,2.17648]
[1776736246521,69.64,76050.78,0.0,0.9798,2e-05,2.17859]
[1776736248535,69.64,76046.06,0.0,0.97973,2e-05,2.18476]
[1776736254576,69.63,76045.69,0.0,0.97974,2e-05,2.18374]
[1776736258605,69.62,76050.24,0.0,0.97982,2e-05,2.17631]
[1776736259612,69.62,76053.85,0.0,0.97988,2e-05,2.17099]
[1776736260619,69.61,76056.67,0.0,0.97993,2e-05,2.1668]
[1776736263640,69.61,76053.42,0.0,0.97989,2e-05,2.17069]
[1776736264647,69.61,76048.64,0.0,0.97981,2e-05,2.17718]
[1776736269682,69.6,76047.31,0.0,0.97981,2e-05,2.17782]
[1776736275726,69.59,76046.75,0.0,0.97981,2e-05,2.17714]
[1776736281768,69.58,76046.65,0.0,0.97983,2e-05,2.17582]
[1776736286803,69.57,76046.25,0.0,0.97984,2e-05,2.17519]
[1776736291845,69.56,76039.65,0.0,0.97977,2e-05,2.18022]
[1776736292852,69.56,76036.13,0.0,0.97971,2e-05,2.18546]
[1776736293859,69.56,76032.72,0.0,0.97965,2e-05,2.1909]
[1776736294866,69.57,76029.43,0.0,0.97959,2e-05,2.19617]
[1776736295873,69.57,76026.81,0.0,0.97955,2e-05,2.20049]
[1776736300908,69.6,76028.69,0.0,0.97954,2e-05,2.20075]
[1776736305943,69.62,76027.52,0.0,0.97949,2e-05,2.20532]
[1776736307957,69.63,76029.52,0.0,0.97951,2e-05,2.20363]
[1776736308964,69.63,76032.23,0.0,0.97955,2e-05,2.20036]
[1776736309970,69.64,76027.08,0.0,0.97946,2e-05,2.20827]
[1776736310978,69.64,76020.44,0.0,0.97935,2e-05,2.21831]
[1776736311985,69.64,76015.88,0.0,0.97927,2e-05,2.22539]
[1776736312992,69.65,76012.71,0.0,0.97921,2e-05,2.23047]
[1776736315007,69.66,76014.61,0.0,0.97923,2e-05,2.22882]
[1776736320041,69.68,76012.93,0.0,0.97917,2e-05,2.2339]
[1776736322055,69.69,76015.4,0.0,0.9792,2e-05,2.23141]
[1776736327092,69.71,76014.6,0.0,0.97916,2e-05,2.23521]
[1776736329106,69.71,76012.74,0.0,0.97912,2e-05,2.23893]
[1776736332127,69.73,76010.12,0.0,0.97906,2e-05,2.24425]
[1776736333134,69.73,76007.1,0.0,0.979,2e-05,2.24912]
[1776736335148,69.74,76002.2,0.0,0.97891,2e-05,2.2572]
[1776736336155,69.74,75998.75,0.0,0.97885,2e-05,2.26268]
[1776736337161,69.74,75995.76,0.0,0.9788,2e-05,2.2675]
[1776736338169,69.75,75985.57,0.0,0.97863,2e-05,2.28279]
[1776736339177,69.75,75981.83,0.0,0.97856,2e-05,2.2887]
[1776736340183,69.75,75977.47,0.0,0.97848,2e-05,2.29551]
[1776736343204,69.76,75972.74,0.0,0.97839,2e-05,2.30371]
[1776736344211,69.77,75966.52,0.0,0.97828,2e-05,2.31327]
[1776736345292,69.77,75966.52,0.0,0.97828,2e-05,2.31327]
[1776736345518,69.77,75966.52,0.0,0.97828,2e-05,2.31327]
[1776736345652,69.77,75966.52,0.0,0.97828,2e-05,2.31327]
[1776736345731,69.77,75954.8,0.0,0.97808,2e-05,2.33138]
[1776736346226,69.77,75948.0,0.0,0.97796,2e-05,2.34147]
[1776736347233,69.78,75953.77,0.0,0.97805,2e-05,2.33327]
[1776736348505,69.78,75953.77,0.0,0.97805,2e-05,2.33327]
[1776736348552,69.78,75957.12,0.0,0.9781,2e-05,2.32902]
[1776736350254,69.78,75952.05,0.0,0.97801,2e-05,2.3369]
[1776736351261,69.79,75950.64,0.0,0.97801,2e-05,2.33615]
[1776736352271,69.79,75952.78,0.0,0.97805,2e-05,2.33333]
[1776736355961,69.8,75954.22,0.0,0.97806,2e-05,2.33227]
[1776736356014,69.8,75954.22,0.0,0.97806,2e-05,2.33227]
[1776736356190,69.8,75954.22,0.0,0.97806,2e-05,2.33227]
[1776736359326,69.81,75957.98,0.0,0.9781,2e-05,2.32815]
[1776736360334,69.81,75960.22,0.0,0.97814,2e-05,2.32521]
[1776736363355,69.82,75956.41,0.0,0.97806,2e-05,2.33197]
[1776736366681,69.83,75955.75,0.0,0.97804,2e-05,2.3337]
[1776736366687,69.83,75955.75,0.0,0.97804,2e-05,2.3337]
[1776736366734,69.83,75955.75,0.0,0.97804,2e-05,2.3337]
[1776736368391,69.84,75957.91,0.0,0.97806,2e-05,2.33196]
[1776736370405,69.84,75955.96,0.0,0.97802,2e-05,2.33559]
[1776736374936,69.85,75956.65,0.0,0.97802,2e-05,2.33567]
[1776736375199,69.85,75956.65,0.0,0.97802,2e-05,2.33567]
[1776736377455,69.86,75953.84,0.0,0.97796,2e-05,2.3413]
[1776736378138,69.86,75953.84,0.0,0.97796,2e-05,2.3413]
[1776736378393,69.86,75953.84,0.0,0.97796,2e-05,2.3413]
[1776736378462,69.86,75948.28,0.0,0.97786,2e-05,2.34992]
[1776736379190,69.86,75948.28,0.0,0.97786,2e-05,2.34992]
[1776736379207,69.86,75948.28,0.0,0.97786,2e-05,2.34992]
[1776736379438,69.86,75948.28,0.0,0.97786,2e-05,2.34992]
[1776736379470,69.87,75946.88,0.0,0.97783,2e-05,2.35234]
[1776736380477,69.87,75945.12,0.0,0.9778,2e-05,2.35531]
[1776736381489,69.87,75940.75,0.0,0.97772,2e-05,2.36216]
[1776736382492,69.87,75933.8,0.0,0.9776,2e-05,2.37288]
[1776736383517,69.87,75925.69,0.0,0.97746,2e-05,2.38507]
[1776736384694,69.87,75925.69,0.0,0.97746,2e-05,2.38507]
[1776736384890,69.87,75925.69,0.0,0.97746,2e-05,2.38507]
[1776736384705,69.88,75915.25,0.0,0.97727,2e-05,2.4014]
[1776736385522,69.88,75909.04,0.0,0.97716,2e-05,2.41107]
[1776736387475,69.88,75908.86,0.0,0.97715,2e-05,2.41158]
[1776736387540,69.88,75908.86,0.0,0.97715,2e-05,2.41158]
[1776736387636,69.88,75910.06,0.0,0.97717,2e-05,2.40999]
[1776736388201,69.88,75910.06,0.0,0.97717,2e-05,2.40999]
[1776736388543,69.89,75912.58,0.0,0.97721,2e-05,2.4064]
[1776736389438,69.89,75912.58,0.0,0.97721,2e-05,2.4064]
[1776736389549,69.89,75916.43,0.0,0.97728,2e-05,2.40082]
[1776736390560,69.89,75912.45,0.0,0.97721,2e-05,2.40709]
[1776736391566,69.89,75910.06,0.0,0.97716,2e-05,2.41095]
[1776736396603,69.9,75910.6,0.0,0.97716,2e-05,2.41129]
[1776736397499,69.9,75910.6,0.0,0.97716,2e-05,2.41129]
[1776736397551,69.9,75910.6,0.0,0.97716,2e-05,2.41129]
[1776736397694,69.9,75910.6,0.0,0.97716,2e-05,2.41129]
[1776736400632,69.91,75912.76,0.0,0.97719,2e-05,2.40894]
[1776736401639,69.91,75914.56,0.0,0.97721,2e-05,2.40645]
[1776736402646,69.91,75912.64,0.0,0.97718,2e-05,2.4096]
[1776736405666,69.92,75910.79,0.0,0.97714,2e-05,2.4131]
[1776736406746,69.92,75910.79,0.0,0.97714,2e-05,2.4131]
[1776736406751,69.92,75910.79,0.0,0.97714,2e-05,2.4131]
[1776736406944,69.92,75910.58,0.0,0.97713,2e-05,2.41364]
[1776736408688,69.92,75914.6,0.0,0.9772,2e-05,2.408]
[1776736413723,69.93,75915.35,0.0,0.97723,2e-05,2.40477]
[1776736414242,69.93,75915.35,0.0,0.97723,2e-05,2.40477]
[1776736414293,69.93,75915.35,0.0,0.97723,2e-05,2.40477]
[1776736414437,69.93,75915.35,0.0,0.97723,2e-05,2.40477]
[1776736419766,69.94,75916.01,0.0,0.97722,2e-05,2.40518]
[1776736421780,69.94,75918.69,0.0,0.97726,2e-05,2.40159]
[1776736422378,69.94,75918.69,0.0,0.97726,2e-05,2.40159]
[1776736422430,69.94,75918.69,0.0,0.97726,2e-05,2.40159]
[1776736422444,69.94,75918.69,0.0,0.97726,2e-05,2.40159]
[1776736422787,69.94,75920.36,0.0,0.97729,2e-05,2.3993]
[1776736427822,69.95,75921.5,0.0,0.97729,2e-05,2.39882]
[1776736432857,69.96,75921.48,0.0,0.97728,2e-05,2.4001]
[1776736437892,69.97,75921.12,0.0,0.97726,2e-05,2.40191]
[1776736440779,69.98,75921.35,0.0,0.97726,2e-05,2.40208]
[1776736440831,69.98,75921.35,0.0,0.97726,2e-05,2.40208]
[1776736440940,69.98,75921.35,0.0,0.97726,2e-05,2.40208]
[1776736445948,69.99,75921.52,0.0,0.97724,2e-05,2.40337]
[1776736446835,69.99,75921.52,0.0,0.97724,2e-05,2.40337]
[1776736446841,69.99,75921.52,0.0,0.97724,2e-05,2.40337]
[1776736446942,69.99,75921.52,0.0,0.97724,2e-05,2.40337]
[1776736452997,70.0,75923.04,0.0,0.97725,2e-05,2.40289]
[1776736457026,70.01,75916.23,0.0,0.97712,2e-05,2.41424]
[1776736458141,70.01,75907.0,0.0,0.97696,2e-05,2.42826]
[1776736459041,70.01,75912.52,0.0,0.97705,2e-05,2.42033]
[1776736460931,70.01,75912.52,0.0,0.97705,2e-05,2.42033]
[1776736460982,70.01,75912.52,0.0,0.97705,2e-05,2.42033]
[1776736460981,70.02,75918.09,0.0,0.97714,2e-05,2.41235]
[1776736461192,70.02,75918.09,0.0,0.97714,2e-05,2.41235]
[1776736461290,70.02,75920.3,0.0,0.97718,2e-05,2.40901]
[1776736467375,70.02,75921.46,0.0,0.97719,2e-05,2.40801]
[1776736467420,70.02,75921.46,0.0,0.97719,2e-05,2.40801]
[1776736467447,70.02,75921.46,0.0,0.97719,2e-05,2.40801]
[1776736473141,70.04,75923.5,0.0,0.97723,2e-05,2.40394]
[1776736479184,70.05,75922.07,0.0,0.97719,2e-05,2.40765]
[1776736482981,70.05,75922.16,0.0,0.97719,2e-05,2.40777]
[1776736483025,70.05,75922.16,0.0,0.97719,2e-05,2.40777]
[1776736483195,70.05,75922.16,0.0,0.97719,2e-05,2.40777]
[1776736489254,70.07,75922.99,0.0,0.97718,2e-05,2.4088]
[1776736495295,70.08,75922.4,0.0,0.97715,2e-05,2.41121]
[1776736498774,70.08,75922.35,0.0,0.97714,2e-05,2.41179]
[1776736498826,70.08,75922.35,0.0,0.97714,2e-05,2.41179]
[1776736498938,70.08,75922.35,0.0,0.97714,2e-05,2.41179]
[1776736505366,70.1,75921.53,0.0,0.97711,2e-05,2.415]
[1776736506373,70.1,75924.94,0.0,0.97716,2e-05,2.41009]
[1776736507076,70.1,75924.94,0.0,0.97716,2e-05,2.41009]
[1776736507128,70.1,75924.94,0.0,0.97716,2e-05,2.41009]
[1776736507188,70.1,75924.94,0.0,0.97716,2e-05,2.41009]
[1776736512415,70.11,75918.29,0.0,0.97703,2e-05,2.42166]
[1776736513476,70.11,75918.29,0.0,0.97703,2e-05,2.42166]
[1776736513479,70.11,75918.29,0.0,0.97703,2e-05,2.42166]
[1776736513692,70.11,75918.29,0.0,0.97703,2e-05,2.42166]
[1776736513791,70.12,75913.02,0.0,0.97693,2e-05,2.43015]
[1776736519465,70.12,75914.36,0.0,0.97694,2e-05,2.42919]
[1776736520473,70.13,75924.36,0.0,0.97711,2e-05,2.41423]
[1776736521553,70.13,75924.36,0.0,0.97711,2e-05,2.41423]
[1776736521692,70.13,75924.36,0.0,0.97711,2e-05,2.41423]
[1776736521824,70.13,75924.36,0.0,0.97711,2e-05,2.41423]
[1776736521887,70.13,75927.8,0.0,0.97717,2e-05,2.40948]
[1776736522670,70.13,75927.8,0.0,0.97717,2e-05,2.40948]
[1776736522696,70.13,75927.8,0.0,0.97717,2e-05,2.40948]
[1776736522791,70.13,75929.65,0.0,0.9772,2e-05,2.40693]
[1776736528532,70.14,75931.17,0.0,0.97721,2e-05,2.40589]
[1776736531553,70.15,75927.65,0.0,0.97717,2e-05,2.40867]
[1776736532560,70.15,75925.91,0.0,0.97714,2e-05,2.41155]
[1776736533262,70.15,75925.91,0.0,0.97714,2e-05,2.41155]
[1776736533314,70.15,75925.91,0.0,0.97714,2e-05,2.41155]
[1776736533438,70.15,75925.91,0.0,0.97714,2e-05,2.41155]
[1776736534574,70.15,75929.37,0.0,0.97719,2e-05,2.40703]
[1776736539610,70.16,75929.08,0.0,0.97717,2e-05,2.40868]
[1776736544645,70.17,75929.22,0.0,0.97716,2e-05,2.40966]
[1776736547510,70.17,75928.96,0.0,0.97715,2e-05,2.41053]
[1776736547563,70.17,75928.96,0.0,0.97715,2e-05,2.41053]
[1776736547691,70.17,75928.96,0.0,0.97715,2e-05,2.41053]
[1776736550372,70.18,75927.66,0.0,0.97712,2e-05,2.41319]
[1776736550437,70.18,75927.66,0.0,0.97712,2e-05,2.41319]
[1776736550524,70.18,75927.66,0.0,0.97712,2e-05,2.41319]
[1776736550987,70.18,75927.66,0.0,0.97712,2e-05,2.41319]
[1776736550687,70.18,75925.95,0.0,0.97709,2e-05,2.41601]
[1776736551191,70.18,75925.95,0.0,0.97709,2e-05,2.41601]
[1776736551694,70.18,75921.5,0.0,0.97701,2e-05,2.42298]
[1776736553708,70.19,75923.34,0.0,0.97704,2e-05,2.42062]
[1776736556429,70.19,75923.97,0.0,0.97704,2e-05,2.41988]
[1776736556443,70.19,75923.97,0.0,0.97704,2e-05,2.41988]
[1776736556481,70.19,75923.97,0.0,0.97704,2e-05,2.41988]
[1776736558746,70.19,75923.89,0.0,0.97703,2e-05,2.42066]
[1776736558937,70.19,75923.89,0.0,0.97703,2e-05,2.42066]
[1776736564184,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736564364,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736564410,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736564439,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736564523,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736564690,70.2,75923.84,0.0,0.97702,2e-05,2.42204]
[1776736572841,70.22,75922.16,0.0,0.97697,2e-05,2.4265]
[1776736575450,70.22,75922.05,0.0,0.97696,2e-05,2.42708]
[1776736575483,70.22,75922.05,0.0,0.97696,2e-05,2.42708]
[1776736575707,70.22,75922.05,0.0,0.97696,2e-05,2.42708]
[1776736575863,70.22,75923.77,0.0,0.97699,2e-05,2.42468]
[1776736580897,70.23,75924.12,0.0,0.97698,2e-05,2.42521]
[1776736585512,70.23,75922.54,0.0,0.97695,2e-05,2.42844]
[1776736585563,70.23,75922.54,0.0,0.97695,2e-05,2.42844]
[1776736585692,70.23,75922.54,0.0,0.97695,2e-05,2.42844]
[1776736586940,70.24,75920.31,0.0,0.9769,2e-05,2.43224]
[1776736588405,70.24,75920.24,0.0,0.9769,2e-05,2.43254]
[1776736588437,70.24,75920.24,0.0,0.9769,2e-05,2.43254]
[1776736589961,70.24,75915.09,0.0,0.9768,2e-05,2.44077]
[1776736590968,70.24,75908.75,0.0,0.97669,2e-05,2.45063]
[1776736591307,70.24,75908.75,0.0,0.97669,2e-05,2.45063]
[1776736591360,70.24,75908.75,0.0,0.97669,2e-05,2.45063]
[1776736591439,70.24,75908.75,0.0,0.97669,2e-05,2.45063]
[1776736591975,70.24,75906.08,0.0,0.97667,2e-05,2.45157]
[1776736597012,70.25,75907.26,0.0,0.97668,2e-05,2.45058]
[1776736600442,70.25,75906.44,0.0,0.97666,2e-05,2.45232]
[1776736600494,70.25,75906.44,0.0,0.97666,2e-05,2.45232]
[1776736600688,70.25,75906.44,0.0,0.97666,2e-05,2.45232]
[1776736603054,70.26,75908.18,0.0,0.97669,2e-05,2.45015]
[1776736604061,70.26,75910.81,0.0,0.97673,2e-05,2.44629]
[1776736605068,70.26,75916.9,0.0,0.97684,2e-05,2.43718]
[1776736606075,70.26,75922.36,0.0,0.97693,2e-05,2.42907]
[1776736610103,70.27,75918.88,0.0,0.97686,2e-05,2.43518]
[1776736616145,70.28,75917.63,0.0,0.97683,2e-05,2.43823]
[1776736622187,70.28,75915.19,0.0,0.97677,2e-05,2.44307]
[1776736624201,70.29,75911.57,0.0,0.9767,2e-05,2.44896]
[1776736626215,70.29,75913.56,0.0,0.97673,2e-05,2.44627]
[1776736627221,70.29,75918.51,0.0,0.97682,2e-05,2.4389]
[1776736628229,70.29,75924.73,0.0,0.97693,2e-05,2.42963]
[1776736629235,70.29,75927.33,0.0,0.97697,2e-05,2.4259]
[1776736630256,70.3,75924.99,0.0,0.97693,2e-05,2.42966]
[1776736631256,70.3,75921.15,0.0,0.97686,2e-05,2.4357]
[1776736632263,70.3,75919.06,0.0,0.97682,2e-05,2.43907]
[1776736637298,70.31,75919.04,0.0,0.97681,2e-05,2.44004]
[1776736642332,70.31,75919.02,0.0,0.9768,2e-05,2.44101]
[1776736647373,70.32,75918.75,0.0,0.97678,2e-05,2.44236]
[1776736655429,70.33,75918.57,0.0,0.97679,2e-05,2.4408]
[1776736660470,70.34,75917.5,0.0,0.97676,2e-05,2.44337]
[1776736664497,70.34,75914.42,0.0,0.9767,2e-05,2.4488]
[1776736665505,70.34,75910.64,0.0,0.97663,2e-05,2.45475]
[1776736667519,70.35,75908.2,0.0,0.97658,2e-05,2.45881]
[1776736670540,70.35,75913.7,0.0,0.97667,2e-05,2.45087]
[1776736671547,70.35,75915.58,0.0,0.97671,2e-05,2.44818]
[1776736672554,70.35,75918.31,0.0,0.97675,2e-05,2.44419]
[1776736673561,70.35,75920.85,0.0,0.97679,2e-05,2.44051]
[1776736674568,70.36,75926.2,0.0,0.97689,2e-05,2.43256]
[1776736675575,70.36,75928.9,0.0,0.97693,2e-05,2.42865]
[1776736677589,70.36,75925.94,0.0,0.97688,2e-05,2.43355]
[1776736682626,70.37,75926.2,0.0,0.97687,2e-05,2.43414]
[1776736687661,70.37,75926.12,0.0,0.97686,2e-05,2.43523]
[1776736692696,70.38,75926.35,0.0,0.97685,2e-05,2.43583]
[1776736697731,70.39,75924.95,0.0,0.97681,2e-05,2.43907]
[1776736702766,70.4,75925.24,0.0,0.97681,2e-05,2.43953]
[1776736707803,70.4,75925.1,0.0,0.97679,2e-05,2.44063]
[1776736709822,70.41,75932.0,0.0,0.97691,2e-05,2.43051]
[1776736710829,70.41,75936.56,0.0,0.97699,2e-05,2.42379]
[1776736711836,70.41,75940.18,0.0,0.97708,2e-05,2.41524]
[1776736712497,70.41,75940.18,0.0,0.97708,2e-05,2.41524]
[1776736712531,70.41,75940.18,0.0,0.97708,2e-05,2.41524]
[1776736712697,70.41,75940.18,0.0,0.97708,2e-05,2.41524]
[1776736712843,70.41,75941.98,0.0,0.97711,2e-05,2.41274]
[1776736717878,70.42,75942.2,0.0,0.9771,2e-05,2.41349]
[1776736723920,70.43,75941.48,0.0,0.97707,2e-05,2.41586]
[1776736729010,70.43,75941.93,0.0,0.97707,2e-05,2.41601]
[1776736734997,70.45,75941.79,0.0,0.97705,2e-05,2.41767]
[1776736740032,70.45,75941.48,0.0,0.97704,2e-05,2.41916]
[1776736745067,70.46,75942.26,0.0,0.97704,2e-05,2.419]
[1776736750102,70.47,75942.98,0.0,0.97704,2e-05,2.41892]
[1776736752116,70.47,75945.43,0.0,0.97708,2e-05,2.41563]
[1776736757151,70.48,75945.5,0.0,0.97707,2e-05,2.41656]
[1776736762186,70.49,75945.52,0.0,0.97705,2e-05,2.41754]
[1776736764203,70.49,75955.36,0.0,0.97722,2e-05,2.40314]
[1776736765210,70.49,75958.32,0.0,0.97727,2e-05,2.39892]
[1776736767224,70.49,75960.04,0.0,0.97729,2e-05,2.3968]
[1776736772258,70.5,75959.4,0.0,0.9773,2e-05,2.39564]
[1776736776287,70.51,75955.67,0.0,0.97722,2e-05,2.40214]
[1776736786357,70.53,75956.48,0.0,0.97721,2e-05,2.40309]
[1776736796427,70.54,75955.78,0.0,0.97718,2e-05,2.40629]
[1776736801462,70.55,75950.23,0.0,0.97707,2e-05,2.41569]
[1776736802469,70.55,75947.11,0.0,0.97701,2e-05,2.42059]
[1776736805491,70.56,75954.21,0.0,0.97713,2e-05,2.41045]
[1776736806498,70.56,75958.41,0.0,0.9772,2e-05,2.40435]
[1776736807505,70.56,75960.41,0.0,0.97723,2e-05,2.40157]
[1776736810526,70.56,75957.67,0.0,0.97718,2e-05,2.40634]
[1776736814554,70.57,75955.34,0.0,0.97713,2e-05,2.4107]
[1776736817575,70.57,75953.66,0.0,0.97709,2e-05,2.41385]
[1776736824624,70.59,75953.41,0.0,0.97707,2e-05,2.41563]
[1776736826638,70.59,75949.46,0.0,0.977,2e-05,2.42198]
[1776736827645,70.59,75947.09,0.0,0.97696,2e-05,2.42574]
[1776736829659,70.59,75943.98,0.0,0.9769,2e-05,2.43081]
[1776736831679,70.59,75941.15,0.0,0.97687,2e-05,2.43212]
[1776736835707,70.6,75935.32,0.0,0.97676,2e-05,2.44162]
[1776736836894,70.61,75931.33,0.0,0.97668,2e-05,2.4492]
[1776736838728,70.62,75929.36,0.0,0.97663,2e-05,2.45372]
[1776736840742,70.62,75931.52,0.0,0.97666,2e-05,2.4507]
[1776736845777,70.63,75932.17,0.0,0.97666,2e-05,2.4504]
[1776736848798,70.63,75928.63,0.0,0.9766,2e-05,2.4562]
[1776736849805,70.63,75925.67,0.0,0.97654,2e-05,2.46085]
[1776736850835,70.63,75923.45,0.0,0.9765,2e-05,2.46437]
[1776736851840,70.64,75913.66,0.0,0.97633,2e-05,2.47947]
[1776736852847,70.64,75908.12,0.0,0.97623,2e-05,2.4881]
[1776736853854,70.64,75907.48,0.0,0.97622,2e-05,2.48917]
[1776736855096,70.64,75907.48,0.0,0.97622,2e-05,2.48917]
[1776736855121,70.64,75904.34,0.0,0.97616,2e-05,2.49415]
[1776736856952,70.64,75903.74,0.0,0.97615,2e-05,2.49507]
[1776736857042,70.64,75904.11,0.0,0.97615,2e-05,2.49462]
[1776736858954,70.64,75903.93,0.0,0.97615,2e-05,2.4949]
[1776736859047,70.64,75903.93,0.0,0.97615,2e-05,2.49501]
[1776736863924,70.64,75901.53,0.0,0.9761,2e-05,2.49894]
[1776736864931,70.64,75896.11,0.0,0.976,2e-05,2.50738]
[1776736865938,70.64,75895.42,0.0,0.97599,2e-05,2.50883]
[1776736870973,70.65,75894.37,0.0,0.97596,2e-05,2.51139]
[1776736871980,70.65,75886.14,0.0,0.97581,2e-05,2.5242]
[1776736872987,70.65,75884.33,0.0,0.97577,2e-05,2.52705]
[1776736873994,70.65,75886.04,0.0,0.97581,2e-05,2.5244]
[1776736878022,70.65,75880.91,0.0,0.97571,2e-05,2.53241]
[1776736879028,70.65,75878.45,0.0,0.97567,2e-05,2.53624]
[1776736884064,70.65,75876.5,0.0,0.97563,2e-05,2.53923]
[1776736886083,70.65,75874.24,0.0,0.97559,2e-05,2.54273]
[1776736887094,70.65,75874.24,0.0,0.97559,2e-05,2.54273]
[1776736887131,70.65,75858.73,0.0,0.97531,2e-05,2.56707]
[1776736887860,70.65,75858.73,0.0,0.97531,2e-05,2.56707]
[1776736888099,70.65,75849.15,0.0,0.97513,2e-05,2.58211]
[1776736889108,70.65,75854.72,0.0,0.97524,2e-05,2.57322]
[1776736890302,70.65,75854.72,0.0,0.97524,2e-05,2.57322]
[1776736890339,70.65,75854.42,0.0,0.97523,2e-05,2.57362]
[1776736891121,70.65,75851.83,0.0,0.97521,2e-05,2.57422]
[1776736892193,70.65,75851.83,0.0,0.97521,2e-05,2.57422]
[1776736892271,70.65,75825.44,0.0,0.97472,2e-05,2.61606]
[1776736892757,70.65,75825.44,0.0,0.97472,2e-05,2.61606]
[1776736893151,70.65,75817.74,0.0,0.97458,2e-05,2.62823]
[1776736894158,70.65,75815.24,0.0,0.97453,2e-05,2.63207]
[1776736895229,70.65,75815.24,0.0,0.97453,2e-05,2.63207]
[1776736895285,70.65,75815.24,0.0,0.97453,2e-05,2.63207]
[1776736895312,70.64,75816.58,0.0,0.97456,2e-05,2.62974]
[1776736895539,70.64,75816.58,0.0,0.97456,2e-05,2.62974]
[1776736895639,70.64,75816.58,0.0,0.97456,2e-05,2.62974]
[1776736896172,70.64,75827.63,0.0,0.97477,2e-05,2.61188]
[1776736897179,70.64,75836.89,0.0,0.97495,2e-05,2.59698]
[1776736898185,70.64,75838.72,0.0,0.97498,2e-05,2.59396]
[1776736899193,70.64,75841.79,0.0,0.97504,2e-05,2.58897]
[1776736904228,70.64,75842.24,0.0,0.97506,2e-05,2.58772]
[1776736909262,70.63,75839.64,0.0,0.97501,2e-05,2.59131]
[1776736910270,70.63,75836.73,0.0,0.97496,2e-05,2.59582]
[1776736911277,70.63,75833.21,0.0,0.9749,2e-05,2.6013]
[1776736916311,70.63,75834.53,0.0,0.97493,2e-05,2.59856]
[1776736920113,70.62,75834.84,0.0,0.97494,2e-05,2.59769]
[1776736922354,70.62,75825.59,0.0,0.97477,2e-05,2.61207]
[1776736923361,70.62,75826.98,0.0,0.9748,2e-05,2.6097]
[1776736924368,70.62,75829.7,0.0,0.97485,2e-05,2.60522]
[1776736926351,70.62,75830.06,0.0,0.97486,2e-05,2.60451]
[1776736926401,70.62,75830.06,0.0,0.97486,2e-05,2.60451]
[1776736926437,70.62,75830.06,0.0,0.97486,2e-05,2.60451]
[1776736927389,70.62,75826.28,0.0,0.97479,2e-05,2.61027]
[1776736928396,70.62,75823.52,0.0,0.97474,2e-05,2.61453]
[1776736929402,70.61,75821.46,0.0,0.9747,2e-05,2.61767]
[1776736930410,70.61,75811.71,0.0,0.97452,2e-05,2.63314]
[1776736931417,70.61,75808.1,0.0,0.97445,2e-05,2.63876]
[1776736932424,70.61,75806.18,0.0,0.97442,2e-05,2.64166]
[1776736933443,70.61,75806.18,0.0,0.97442,2e-05,2.64166]
[1776736933447,70.61,75806.18,0.0,0.97442,2e-05,2.64166]
[1776736933689,70.61,75806.61,0.0,0.97443,2e-05,2.64077]
[1776736934438,70.61,75806.29,0.0,0.97443,2e-05,2.64108]
[1776736935445,70.61,75800.14,0.0,0.97431,2e-05,2.6508]
[1776736940480,70.6,75798.14,0.0,0.97429,2e-05,2.65295]
[1776736941487,70.6,75795.56,0.0,0.97424,2e-05,2.6569]
[1776736942979,70.6,75795.8,0.0,0.97425,2e-05,2.65628]
[1776736942998,70.6,75795.8,0.0,0.97425,2e-05,2.65628]
[1776736943188,70.6,75795.8,0.0,0.97425,2e-05,2.65628]
[1776736944507,70.59,75798.27,0.0,0.9743,2e-05,2.65183]
[1776736947773,70.59,75797.35,0.0,0.97429,2e-05,2.65288]
[1776736947852,70.59,75797.35,0.0,0.97429,2e-05,2.65288]
[1776736947938,70.59,75797.35,0.0,0.97429,2e-05,2.65288]
[1776736953958,70.58,75798.01,0.0,0.97435,2e-05,2.64698]
[1776736954081,70.58,75798.01,0.0,0.97435,2e-05,2.64698]
[1776736954200,70.58,75798.01,0.0,0.97435,2e-05,2.64698]
[1776736954655,70.58,75799.19,0.0,0.97437,2e-05,2.64465]
[1776736954694,70.58,75799.19,0.0,0.97437,2e-05,2.64465]
[1776736954726,70.58,75797.33,0.0,0.97434,2e-05,2.64765]
[1776736955587,70.57,75794.97,0.0,0.9743,2e-05,2.65125]
[1776736956594,70.57,75797.09,0.0,0.97434,2e-05,2.6476]
[1776736957601,70.57,75795.09,0.0,0.9743,2e-05,2.65061]
[1776736959615,70.57,75792.14,0.0,0.97425,2e-05,2.65494]
[1776736960947,70.57,75788.68,0.0,0.97419,2e-05,2.66031]
[1776736961629,70.55,75786.84,0.0,0.97418,2e-05,2.66094]
[1776736962664,70.55,75786.84,0.0,0.97418,2e-05,2.66094]
[1776736962694,70.55,75786.84,0.0,0.97418,2e-05,2.66094]
[1776736962716,70.55,75786.84,0.0,0.97418,2e-05,2.66094]
[1776736967992,70.51,75785.91,0.0,0.97422,2e-05,2.65705]
[1776736968193,70.51,75785.91,0.0,0.97422,2e-05,2.65705]
[1776736971414,70.49,75787.25,0.0,0.97428,2e-05,2.65216]
[1776736971446,70.49,75787.25,0.0,0.97428,2e-05,2.65216]
[1776736971466,70.49,75787.25,0.0,0.97428,2e-05,2.65216]
[1776736971512,70.49,75789.75,0.0,0.97433,2e-05,2.64768]
[1776736973858,70.49,75790.71,0.0,0.97436,2e-05,2.64592]
[1776736973936,70.49,75790.71,0.0,0.97436,2e-05,2.64592]
[1776736979755,70.48,75789.41,0.0,0.97435,2e-05,2.64657]
[1776736981194,70.48,75789.41,0.0,0.97435,2e-05,2.64657]
[1776736981246,70.48,75789.41,0.0,0.97435,2e-05,2.64657]
[1776736981437,70.48,75789.41,0.0,0.97435,2e-05,2.64657]
[1776736985945,70.47,75790.31,0.0,0.97438,2e-05,2.64412]
[1776736985994,70.47,75790.31,0.0,0.97438,2e-05,2.64412]
[1776736986192,70.47,75790.31,0.0,0.97438,2e-05,2.64412]
[1776736986452,70.47,75790.31,0.0,0.97438,2e-05,2.64412]
[1776736986695,70.47,75791.83,0.0,0.97441,2e-05,2.64133]
[1776736986807,70.47,75797.28,0.0,0.97451,2e-05,2.63254]
[1776736987814,70.47,75801.0,0.0,0.97459,2e-05,2.62637]
[1776736988821,70.46,75803.73,0.0,0.97464,2e-05,2.62181]
[1776736990835,70.46,75801.14,0.0,0.97459,2e-05,2.62564]
[1776736992402,70.46,75801.14,0.0,0.97459,2e-05,2.62564]
[1776736992433,70.46,75801.14,0.0,0.97459,2e-05,2.62564]
[1776736992534,70.46,75796.21,0.0,0.9745,2e-05,2.63321]
[1776736992695,70.46,75796.21,0.0,0.9745,2e-05,2.63321]
[1776736995870,70.46,75797.99,0.0,0.97454,2e-05,2.62978]
[1776736997418,70.46,75797.99,0.0,0.97454,2e-05,2.62978]
[1776736997424,70.46,75797.99,0.0,0.97454,2e-05,2.62978]
[1776736997436,70.46,75797.99,0.0,0.97454,2e-05,2.62978]
[1776736997520,70.45,75805.4,0.0,0.97469,2e-05,2.61753]
[1776736997884,70.45,75807.76,0.0,0.97473,2e-05,2.61375]
[1776737000904,70.45,75810.16,0.0,0.97478,2e-05,2.60944]
[1776737002139,70.45,75810.16,0.0,0.97478,2e-05,2.60944]
[1776737002191,70.45,75810.16,0.0,0.97478,2e-05,2.60944]
[1776737002442,70.45,75810.16,0.0,0.97478,2e-05,2.60944]
[1776737005940,70.44,75815.75,0.0,0.9749,2e-05,2.59977]
[1776737007364,70.44,75820.65,0.0,0.97499,2e-05,2.59167]
[1776737009355,70.44,75819.48,0.0,0.97497,2e-05,2.59354]
[1776737009407,70.44,75819.48,0.0,0.97497,2e-05,2.59354]
[1776737009438,70.44,75819.48,0.0,0.97497,2e-05,2.59354]
[1776737010975,70.44,75816.32,0.0,0.97492,2e-05,2.59822]
[1776737011982,70.44,75814.86,0.0,0.97492,2e-05,2.59699]
[1776737014438,70.44,75813.72,0.0,0.9749,2e-05,2.59869]
[1776737014487,70.44,75813.72,0.0,0.9749,2e-05,2.59869]
[1776737014695,70.44,75814.08,0.0,0.97491,2e-05,2.59787]
[1776737020042,70.43,75813.88,0.0,0.97491,2e-05,2.5976]
[1776737022052,70.43,75809.39,0.0,0.97483,2e-05,2.60454]
[1776737022733,70.43,75809.39,0.0,0.97483,2e-05,2.60454]
[1776737022786,70.43,75809.39,0.0,0.97483,2e-05,2.60454]
[1776737022939,70.43,75809.39,0.0,0.97483,2e-05,2.60454]
[1776737023060,70.43,75806.83,0.0,0.97479,2e-05,2.60852]
[1776737026081,70.43,75809.14,0.0,0.97483,2e-05,2.60443]
[1776737031116,70.42,75810.3,0.0,0.97486,2e-05,2.60184]
[1776737038165,70.42,75809.8,0.0,0.97486,2e-05,2.60181]
[1776737041185,70.41,75813.09,0.0,0.97493,2e-05,2.59621]
[1776737041621,70.41,75813.09,0.0,0.97493,2e-05,2.59621]
[1776737041627,70.41,75813.09,0.0,0.97493,2e-05,2.59621]
[1776737041689,70.41,75813.09,0.0,0.97493,2e-05,2.59621]
[1776737042193,70.41,75819.5,0.0,0.97505,2e-05,2.5859]
[1776737044207,70.41,75824.37,0.0,0.97514,2e-05,2.57799]
[1776737045384,70.41,75824.37,0.0,0.97514,2e-05,2.57799]
[1776737045430,70.41,75824.37,0.0,0.97514,2e-05,2.57799]
[1776737045440,70.41,75824.37,0.0,0.97514,2e-05,2.57799]
[1776737045531,70.41,75826.62,0.0,0.97519,2e-05,2.57435]
[1776737048235,70.41,75836.54,0.0,0.97537,2e-05,2.55846]
[1776737049242,70.41,75839.22,0.0,0.97542,2e-05,2.55419]
[1776737050028,70.41,75839.22,0.0,0.97542,2e-05,2.55419]
[1776737050049,70.41,75839.22,0.0,0.97542,2e-05,2.55419]
[1776737050201,70.41,75839.22,0.0,0.97542,2e-05,2.55419]
[1776737052263,70.41,75841.43,0.0,0.97546,2e-05,2.55061]
[1776737053270,70.41,75836.16,0.0,0.97537,2e-05,2.55889]
[1776737055316,70.41,75835.86,0.0,0.97536,2e-05,2.55932]
[1776737055368,70.41,75835.86,0.0,0.97536,2e-05,2.55932]
[1776737055447,70.41,75835.86,0.0,0.97536,2e-05,2.55932]
[1776737062511,70.41,75834.61,0.0,0.97534,2e-05,2.56102]
[1776737062560,70.41,75834.61,0.0,0.97534,2e-05,2.56102]
[1776737062689,70.4,75834.57,0.0,0.97534,2e-05,2.56098]
[1776737067068,70.4,75834.4,0.0,0.97534,2e-05,2.56104]
[1776737067195,70.4,75834.4,0.0,0.97534,2e-05,2.56104]
[1776737067469,70.4,75834.4,0.0,0.97534,2e-05,2.56104]
[1776737067515,70.4,75830.14,0.0,0.97526,2e-05,2.56772]
[1776737069288,70.4,75828.66,0.0,0.97524,2e-05,2.57]
[1776737069442,70.4,75828.66,0.0,0.97524,2e-05,2.57]
[1776737075425,70.4,75826.57,0.0,0.97524,2e-05,2.5694]
[1776737075883,70.4,75826.57,0.0,0.97524,2e-05,2.5694]
[1776737075932,70.4,75826.57,0.0,0.97524,2e-05,2.5694]
[1776737076192,70.4,75826.57,0.0,0.97524,2e-05,2.5694]
[1776737076432,70.4,75830.06,0.0,0.9753,2e-05,2.56381]
[1776737082474,70.4,75832.4,0.0,0.97535,2e-05,2.55977]
[1776737085495,70.39,75830.38,0.0,0.97531,2e-05,2.56279]
[1776737087413,70.39,75830.12,0.0,0.97531,2e-05,2.56314]
[1776737087434,70.39,75830.12,0.0,0.97531,2e-05,2.56314]
[1776737087459,70.39,75830.12,0.0,0.97531,2e-05,2.56314]
[1776737088319,70.39,75829.36,0.0,0.9753,2e-05,2.56428]
[1776737088445,70.39,75829.36,0.0,0.9753,2e-05,2.56428]
[1776737088516,70.39,75827.51,0.0,0.97526,2e-05,2.56714]
[1776737089523,70.39,75825.67,0.0,0.97523,2e-05,2.56999]
[1776737090530,70.39,75823.54,0.0,0.97519,2e-05,2.57329]
[1776737091537,70.39,75818.78,0.0,0.9751,2e-05,2.58076]
[1776737091930,70.39,75818.78,0.0,0.9751,2e-05,2.58076]
[1776737091937,70.39,75818.78,0.0,0.9751,2e-05,2.58076]
[1776737092161,70.39,75818.78,0.0,0.9751,2e-05,2.58076]
[1776737092598,70.39,75814.0,0.0,0.97501,2e-05,2.58827]
[1776737092719,70.39,75814.0,0.0,0.97501,2e-05,2.58827]
[1776737092938,70.39,75814.0,0.0,0.97501,2e-05,2.58827]
[1776737094558,70.39,75811.47,0.0,0.97497,2e-05,2.59209]
[1776737095566,70.39,75815.87,0.0,0.97505,2e-05,2.58497]
[1776737096256,70.39,75815.87,0.0,0.97505,2e-05,2.58497]
[1776737096374,70.39,75815.87,0.0,0.97505,2e-05,2.58497]
[1776737096437,70.39,75815.87,0.0,0.97505,2e-05,2.58497]
[1776737101610,70.38,75817.29,0.0,0.97509,2e-05,2.58213]
[1776737102526,70.38,75817.29,0.0,0.97509,2e-05,2.58213]
[1776737102578,70.38,75817.29,0.0,0.97509,2e-05,2.58213]
[1776737102617,70.38,75822.11,0.0,0.97518,2e-05,2.57438]
[1776737102697,70.38,75822.11,0.0,0.97518,2e-05,2.57438]
[1776737107779,70.38,75823.88,0.0,0.97521,2e-05,2.57117]
[1776737107831,70.38,75823.88,0.0,0.97521,2e-05,2.57117]
[1776737107935,70.38,75823.88,0.0,0.97521,2e-05,2.57117]
[1776737108660,70.38,75821.24,0.0,0.97517,2e-05,2.57528]
[1776737113694,70.38,75821.08,0.0,0.97517,2e-05,2.5751]
[1776737116409,70.37,75823.11,0.0,0.97521,2e-05,2.57162]
[1776737116716,70.37,75833.06,0.0,0.97539,2e-05,2.55589]
[1776737117722,70.37,75834.79,0.0,0.97543,2e-05,2.5531]
[1776737120744,70.37,75836.48,0.0,0.97546,2e-05,2.55029]
[1776737121751,70.37,75838.73,0.0,0.9755,2e-05,2.5467]
[1776737126786,70.37,75839.87,0.0,0.97552,2e-05,2.54472]
[1776737134842,70.37,75839.82,0.0,0.97556,2e-05,2.5411]
[1776737135849,70.37,75832.89,0.0,0.97543,2e-05,2.55197]
[1776737136856,70.37,75831.09,0.0,0.9754,2e-05,2.55475]
[1776737141892,70.37,75829.39,0.0,0.97537,2e-05,2.55715]
[1776737146926,70.36,75829.45,0.0,0.97537,2e-05,2.55677]
[1776737151961,70.36,75828.34,0.0,0.97536,2e-05,2.55824]
[1776737156997,70.36,75828.3,0.0,0.97536,2e-05,2.55804]
[1776737161027,70.36,75824.33,0.0,0.97529,2e-05,2.5641]
[1776737162039,70.36,75822.41,0.0,0.97525,2e-05,2.56708]
[1776737166064,70.36,75824.09,0.0,0.97529,2e-05,2.56415]
[1776737171099,70.35,75819.69,0.0,0.97521,2e-05,2.57082]
[1776737173113,70.35,75816.56,0.0,0.97515,2e-05,2.57565]
[1776737174120,70.35,75813.65,0.0,0.9751,2e-05,2.5802]
[1776737179156,70.35,75814.28,0.0,0.97511,2e-05,2.57877]
[1776737184191,70.35,75812.95,0.0,0.97509,2e-05,2.58046]
[1776737189225,70.34,75812.35,0.0,0.97509,2e-05,2.58098]
[1776737191243,70.34,75806.67,0.0,0.97502,2e-05,2.58642]
[1776737192250,70.34,75809.66,0.0,0.97507,2e-05,2.58157]
[1776737197285,70.34,75811.03,0.0,0.9751,2e-05,2.57886]
[1776737200306,70.34,75809.27,0.0,0.97507,2e-05,2.58141]
[1776737205341,70.33,75808.8,0.0,0.97507,2e-05,2.58173]
[1776737210376,70.33,75808.05,0.0,0.97506,2e-05,2.5825]
[1776737215410,70.33,75807.25,0.0,0.97505,2e-05,2.58334]
[1776737217425,70.33,75805.28,0.0,0.97502,2e-05,2.58631]
[1776737222460,70.32,75817.02,0.0,0.97524,2e-05,2.56719]
[1776737223467,70.32,75823.19,0.0,0.97536,2e-05,2.55737]
[1776737228503,70.32,75831.16,0.0,0.97551,2e-05,2.54459]
[1776737229511,70.32,75834.65,0.0,0.97557,2e-05,2.53908]
[1776737233539,70.32,75836.97,0.0,0.97561,2e-05,2.53539]
[1776737235553,70.32,75830.09,0.0,0.97549,2e-05,2.5462]
[1776737236560,70.32,75825.53,0.0,0.9754,2e-05,2.55337]
[1776737237566,70.32,75823.87,0.0,0.97537,2e-05,2.55595]
[1776737239583,70.32,75819.62,0.0,0.97529,2e-05,2.56259]
[1776737240590,70.32,75814.97,0.0,0.97521,2e-05,2.56991]
[1776737241597,70.32,75812.38,0.0,0.97516,2e-05,2.57396]
[1776737242604,70.32,75808.62,0.0,0.97509,2e-05,2.57987]
[1776737247639,70.31,75807.3,0.0,0.97507,2e-05,2.58158]
[1776737250659,70.31,75803.32,0.0,0.975,2e-05,2.58769]
[1776737252674,70.31,75810.74,0.0,0.97517,2e-05,2.57229]
[1776737258716,70.31,75811.88,0.0,0.9752,2e-05,2.57013]
[1776737260730,70.31,75813.8,0.0,0.97523,2e-05,2.56698]
[1776737264757,70.31,75810.86,0.0,0.97518,2e-05,2.57144]
[1776737269793,70.3,75804.94,0.0,0.97507,2e-05,2.58056]
[1776737271813,70.3,75807.67,0.0,0.97513,2e-05,2.57607]
[1776737274833,70.3,75809.93,0.0,0.97517,2e-05,2.57228]
[1776737275841,70.3,75811.84,0.0,0.97521,2e-05,2.56919]
[1776737278862,70.3,75809.74,0.0,0.97517,2e-05,2.57236]
[1776737281883,70.3,75807.5,0.0,0.97513,2e-05,2.57573]
[1776737286918,70.3,75807.26,0.0,0.97513,2e-05,2.57577]
[1776737289939,70.3,75804.0,0.0,0.97507,2e-05,2.58075]
[1776737292960,70.29,75799.42,0.0,0.97499,2e-05,2.58782]
[1776737293967,70.29,75794.79,0.0,0.9749,2e-05,2.59513]
[1776737296988,70.29,75792.94,0.0,0.97487,2e-05,2.59778]
[1776737302025,70.29,75792.54,0.0,0.97487,2e-05,2.59788]
[1776737307166,70.28,75794.03,0.0,0.9749,2e-05,2.59495]
[1776737307268,70.28,75796.96,0.0,0.97496,2e-05,2.59027]
[1776737311090,70.28,75795.68,0.0,0.97497,2e-05,2.58849]
[1776737314719,70.28,75795.82,0.0,0.97497,2e-05,2.58808]
[1776737314738,70.28,75795.82,0.0,0.97497,2e-05,2.58808]
[1776737314810,70.28,75796.26,0.0,0.97499,2e-05,2.5872]
[1776737315645,70.28,75796.26,0.0,0.97499,2e-05,2.5872]
[1776737315699,70.28,75795.75,0.0,0.97498,2e-05,2.58793]
[1776737317131,70.28,75793.84,0.0,0.97494,2e-05,2.59089]
[1776737318625,70.28,75793.84,0.0,0.97494,2e-05,2.59089]
[1776737318680,70.28,75793.55,0.0,0.97494,2e-05,2.59116]
[1776737323173,70.27,75789.23,0.0,0.97486,2e-05,2.59768]
[1776737324181,70.27,75787.37,0.0,0.97483,2e-05,2.60055]
[1776737329546,70.27,75787.39,0.0,0.97483,2e-05,2.60029]
[1776737332238,70.26,75790.61,0.0,0.9749,2e-05,2.59447]
[1776737337273,70.26,75791.09,0.0,0.97491,2e-05,2.5932]
[1776737340294,70.26,75792.85,0.0,0.97495,2e-05,2.5901]
[1776737344324,70.26,75794.53,0.0,0.97499,2e-05,2.58705]
[1776737345331,70.26,75798.89,0.0,0.97507,2e-05,2.58]
[1776737346338,70.26,75805.72,0.0,0.9752,2e-05,2.56904]
[1776737348351,70.25,75806.39,0.0,0.97521,2e-05,2.56785]
[1776737353387,70.25,75804.87,0.0,0.97519,2e-05,2.57]
[1776737358422,70.25,75804.96,0.0,0.97519,2e-05,2.5696]
[1776737363457,70.25,75805.52,0.0,0.9752,2e-05,2.56846]
[1776737368493,70.25,75805.28,0.0,0.9752,2e-05,2.56856]
[1776737378564,70.24,75804.96,0.0,0.97523,2e-05,2.56521]
[1776737380578,70.24,75802.56,0.0,0.97519,2e-05,2.56895]
[1776737385612,70.24,75803.56,0.0,0.97521,2e-05,2.56716]
[1776737389641,70.24,75805.86,0.0,0.97526,2e-05,2.56337]
[1776737390648,70.24,75807.81,0.0,0.97529,2e-05,2.56025]
[1776737393669,70.24,75815.17,0.0,0.97543,2e-05,2.54856]
[1776737394677,70.24,75821.67,0.0,0.97555,2e-05,2.53828]
[1776737397697,70.24,75817.25,0.0,0.97547,2e-05,2.54529]
[1776737398704,70.24,75814.78,0.0,0.97542,2e-05,2.54919]
[1776737403740,70.24,75814.72,0.0,0.97542,2e-05,2.54923]
[1776737408774,70.24,75816.09,0.0,0.97545,2e-05,2.547]
[1776737413810,70.24,75816.16,0.0,0.97545,2e-05,2.54683]
[1776737416831,70.24,75814.35,0.0,0.97542,2e-05,2.54965]
[1776737417838,70.24,75811.82,0.0,0.97537,2e-05,2.55363]
[1776737422873,70.24,75811.39,0.0,0.97536,2e-05,2.55417]
[1776737427911,70.24,75812.26,0.0,0.97538,2e-05,2.55264]
[1776737430932,70.24,75814.94,0.0,0.97543,2e-05,2.54833]
[1776737433953,70.24,75819.87,0.0,0.97555,2e-05,2.53711]
[1776737434960,70.24,75824.49,0.0,0.97564,2e-05,2.52984]
[1776737436974,70.24,75826.15,0.0,0.97567,2e-05,2.52725]
[1776737442009,70.24,75824.89,0.0,0.97565,2e-05,2.52929]
[1776737445030,70.24,75819.36,0.0,0.97554,2e-05,2.53801]
[1776737446037,70.24,75816.6,0.0,0.97549,2e-05,2.54235]
[1776737447043,70.24,75814.54,0.0,0.97545,2e-05,2.54559]
[1776737454094,70.23,75813.22,0.0,0.97543,2e-05,2.54752]
[1776737459129,70.23,75812.08,0.0,0.97541,2e-05,2.5492]
[1776737462150,70.23,75810.05,0.0,0.97538,2e-05,2.55233]
[1776737463157,70.23,75807.7,0.0,0.97533,2e-05,2.55601]
[1776737464164,70.23,75806.08,0.0,0.9753,2e-05,2.55854]
[1776737469199,70.23,75805.63,0.0,0.9753,2e-05,2.55903]
[1776737474237,70.23,75805.39,0.0,0.97529,2e-05,2.55921]
[1776737477258,70.23,75814.18,0.0,0.97546,2e-05,2.54519]
[1776737478265,70.23,75817.2,0.0,0.97552,2e-05,2.54041]
[1776737479272,70.23,75819.18,0.0,0.97555,2e-05,2.53728]
[1776737481286,70.23,75821.87,0.0,0.9756,2e-05,2.53304]
[1776737485314,70.23,75823.96,0.0,0.97564,2e-05,2.52978]
[1776737490551,70.23,75823.65,0.0,0.97563,2e-05,2.53028]
[1776737495384,70.23,75814.19,0.0,0.97549,2e-05,2.54185]
[1776737496391,70.23,75807.86,0.0,0.97537,2e-05,2.55184]
[1776737497397,70.23,75810.46,0.0,0.97542,2e-05,2.54769]
[1776737498844,70.23,75810.46,0.0,0.97542,2e-05,2.54769]
[1776737502698,70.23,75808.94,0.0,0.97539,2e-05,2.54999]
[1776737508475,70.23,75809.4,0.0,0.9754,2e-05,2.5491]
[1776737513510,70.23,75809.63,0.0,0.97541,2e-05,2.54863]
[1776737519730,70.23,75809.6,0.0,0.97541,2e-05,2.54861]
[1776737519741,70.23,75818.57,0.0,0.97558,2e-05,2.53442]
[1776737521002,70.23,75818.57,0.0,0.97558,2e-05,2.53442]
[1776737521060,70.23,75807.88,0.0,0.97538,2e-05,2.55128]
[1776737521572,70.23,75815.9,0.0,0.97553,2e-05,2.53862]
[1776737522892,70.23,75815.9,0.0,0.97553,2e-05,2.53862]
[1776737522951,70.23,75820.04,0.0,0.9756,2e-05,2.53207]
[1776737526607,70.23,75810.01,0.0,0.97542,2e-05,2.54792]
[1776737528621,70.23,75809.15,0.0,0.9754,2e-05,2.54926]
[1776737530635,70.23,75805.01,0.0,0.97533,2e-05,2.55576]
[1776737534664,70.22,75799.67,0.0,0.97523,2e-05,2.5641]
[1776737535671,70.22,75795.38,0.0,0.97515,2e-05,2.57087]
[1776737538165,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538197,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538216,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538354,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538360,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538436,70.22,75794.73,0.0,0.97514,2e-05,2.5718]
[1776737538692,70.22,75794.69,0.0,0.97514,2e-05,2.57173]
[1776737543729,70.22,75793.34,0.0,0.97512,2e-05,2.57355]
[1776737544256,70.22,75793.34,0.0,0.97512,2e-05,2.57355]
[1776737544436,70.22,75793.34,0.0,0.97512,2e-05,2.57355]
[1776737544736,70.22,75796.67,0.0,0.97518,2e-05,2.56818]
[1776737545743,70.22,75799.63,0.0,0.97524,2e-05,2.56342]
[1776737546750,70.22,75802.44,0.0,0.97529,2e-05,2.55892]
[1776737547757,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548366,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548414,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548435,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548533,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548578,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548691,70.22,75806.9,0.0,0.97537,2e-05,2.55181]
[1776737548764,70.22,75807.76,0.0,0.97539,2e-05,2.55043]
[1776737552792,70.22,75803.39,0.0,0.97534,2e-05,2.55383]
[1776737554943,70.22,75803.51,0.0,0.97534,2e-05,2.55361]
[1776737554993,70.22,75803.51,0.0,0.97534,2e-05,2.55361]
[1776737555072,70.22,75803.51,0.0,0.97534,2e-05,2.55361]
[1776737555124,70.22,75803.51,0.0,0.97534,2e-05,2.55361]
[1776737555114,70.22,75803.51,0.0,0.97534,2e-05,2.55358]
[1776737555191,70.22,75803.51,0.0,0.97534,2e-05,2.55358]
[1776737557827,70.22,75799.23,0.0,0.97526,2e-05,2.56027]
[1776737559841,70.22,75796.56,0.0,0.97521,2e-05,2.56443]
[1776737561412,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561442,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561459,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561527,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561591,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561688,70.22,75795.36,0.0,0.97519,2e-05,2.56629]
[1776737561857,70.21,75795.47,0.0,0.9752,2e-05,2.56606]
[1776737563453,70.21,75795.45,0.0,0.9752,2e-05,2.56604]
[1776737563692,70.21,75795.45,0.0,0.9752,2e-05,2.56604]
[1776737563872,70.21,75795.59,0.0,0.9752,2e-05,2.56577]
[1776737565157,70.21,75795.59,0.0,0.9752,2e-05,2.56577]
[1776737564883,70.21,75770.38,0.0,0.97472,2e-05,2.60608]
[1776737565896,70.21,75750.81,0.0,0.97435,2e-05,2.63759]
[1776737566897,70.21,75746.35,0.0,0.97427,2e-05,2.64466]
[1776737568275,70.21,75746.49,0.0,0.97427,2e-05,2.64424]
[1776737573972,70.2,75743.17,0.0,0.97422,2e-05,2.64847]
[1776737580028,70.19,75743.47,0.0,0.97424,2e-05,2.64675]
[1776737582623,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737582626,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737582692,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737582750,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737582803,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737582938,70.19,75744.07,0.0,0.97425,2e-05,2.64556]
[1776737583027,70.19,75744.07,0.0,0.97426,2e-05,2.64515]
[1776737588075,70.18,75746.4,0.0,0.97432,2e-05,2.64037]
[1776737593084,70.18,75746.25,0.0,0.97432,2e-05,2.63984]
[1776737593131,70.18,75746.25,0.0,0.97432,2e-05,2.63984]
[1776737593158,70.18,75746.25,0.0,0.97432,2e-05,2.63984]
[1776737593191,70.18,75746.25,0.0,0.97432,2e-05,2.63984]
[1776737593185,70.18,75746.21,0.0,0.97432,2e-05,2.63972]
[1776737594913,70.18,75746.21,0.0,0.97432,2e-05,2.63972]
[1776737594937,70.18,75746.21,0.0,0.97432,2e-05,2.63972]
[1776737595124,70.17,75745.73,0.0,0.97432,2e-05,2.64012]
[1776737596131,70.17,75742.64,0.0,0.97426,2e-05,2.64495]
[1776737598145,70.17,75742.87,0.0,0.97427,2e-05,2.64418]
[1776737601166,70.16,75743.07,0.0,0.97428,2e-05,2.64326]
[1776737606201,70.16,75742.97,0.0,0.97429,2e-05,2.64243]
[1776737610229,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737611754,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737611794,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737611849,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737611911,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737611939,70.15,75746.15,0.0,0.97436,2e-05,2.63648]
[1776737612001,70.15,75745.73,0.0,0.97439,2e-05,2.63331]
[1776737617277,70.14,75747.78,0.0,0.97444,2e-05,2.6291]
[1776737621520,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621529,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621636,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621682,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621691,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621938,70.14,75747.29,0.0,0.97444,2e-05,2.62938]
[1776737621986,70.14,75747.62,0.0,0.97445,2e-05,2.6285]
[1776737625336,70.13,75754.47,0.0,0.97458,2e-05,2.6169]
[1776737626345,70.13,75760.26,0.0,0.9747,2e-05,2.60741]
[1776737629034,70.13,75761.56,0.0,0.97472,2e-05,2.60518]
[1776737629087,70.13,75761.56,0.0,0.97472,2e-05,2.60518]
[1776737629173,70.13,75761.56,0.0,0.97472,2e-05,2.60518]
[1776737629198,70.13,75761.56,0.0,0.97472,2e-05,2.60518]
[1776737629188,70.13,75762.69,0.0,0.97475,2e-05,2.6031]
[1776737633253,70.13,75763.97,0.0,0.97477,2e-05,2.60067]
[1776737633435,70.13,75763.97,0.0,0.97477,2e-05,2.60067]
[1776737634402,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635661,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635692,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635776,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635928,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635938,70.12,75755.06,0.0,0.97461,2e-05,2.61479]
[1776737635988,70.12,75752.83,0.0,0.97457,2e-05,2.61809]
[1776737638593,70.12,75752.68,0.0,0.97457,2e-05,2.61818]
[1776737638693,70.12,75752.68,0.0,0.97457,2e-05,2.61818]
[1776737638695,70.12,75752.38,0.0,0.97456,2e-05,2.61852]
[1776737641979,70.12,75752.57,0.0,0.97457,2e-05,2.61791]
[1776737642031,70.12,75752.57,0.0,0.97457,2e-05,2.61791]
[1776737642199,70.12,75752.57,0.0,0.97457,2e-05,2.61791]
[1776737644485,70.11,75752.03,0.0,0.97457,2e-05,2.61835]
[1776737644489,70.11,75752.03,0.0,0.97457,2e-05,2.61835]
[1776737644691,70.11,75752.03,0.0,0.97457,2e-05,2.61835]
[1776737644706,70.11,75752.0,0.0,0.97457,2e-05,2.61825]
[1776737647692,70.11,75752.54,0.0,0.97458,2e-05,2.61709]
[1776737647744,70.11,75752.54,0.0,0.97458,2e-05,2.61709]
[1776737647940,70.11,75752.54,0.0,0.97458,2e-05,2.61709]
[1776737653535,70.1,75752.32,0.0,0.97459,2e-05,2.61646]
[1776737658572,70.1,75752.4,0.0,0.9746,2e-05,2.61566]
[1776737662765,70.1,75751.82,0.0,0.97459,2e-05,2.61633]
[1776737662778,70.1,75751.82,0.0,0.97459,2e-05,2.61633]
[1776737662939,70.1,75751.82,0.0,0.97459,2e-05,2.61633]
[1776737663040,70.09,75751.82,0.0,0.97459,2e-05,2.61592]
[1776737664248,70.09,75751.82,0.0,0.97459,2e-05,2.61592]
[1776737664257,70.09,75751.82,0.0,0.97459,2e-05,2.61592]
[1776737664439,70.09,75751.5,0.0,0.97459,2e-05,2.61643]
[1776737669646,70.09,75750.93,0.0,0.97459,2e-05,2.61651]
[1776737671914,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737671921,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737671937,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737672148,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737672194,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737672243,70.09,75753.24,0.0,0.97463,2e-05,2.61264]
[1776737672285,70.09,75756.1,0.0,0.97472,2e-05,2.6043]
[1776737674584,70.09,75757.3,0.0,0.97475,2e-05,2.60225]
[1776737674604,70.09,75757.3,0.0,0.97475,2e-05,2.60225]
[1776737674682,70.08,75755.58,0.0,0.97471,2e-05,2.6049]
[1776737675689,70.08,75752.41,0.0,0.97466,2e-05,2.6099]
[1776737678090,70.08,75751.83,0.0,0.97465,2e-05,2.61071]
[1776737678140,70.08,75751.83,0.0,0.97465,2e-05,2.61071]
[1776737678196,70.08,75751.83,0.0,0.97465,2e-05,2.61071]
[1776737678396,70.08,75751.78,0.0,0.97465,2e-05,2.61053]
[1776737678437,70.08,75751.78,0.0,0.97465,2e-05,2.61053]
[1776737678650,70.08,75751.78,0.0,0.97465,2e-05,2.61053]
[1776737678742,70.08,75751.78,0.0,0.97465,2e-05,2.61053]
[1776737678948,70.08,75751.78,0.0,0.97465,2e-05,2.61053]
[1776737678977,70.08,75755.05,0.0,0.97471,2e-05,2.60512]
[1776737682897,70.08,75756.78,0.0,0.97475,2e-05,2.60209]
[1776737682938,70.08,75756.78,0.0,0.97475,2e-05,2.60209]
[1776737683146,70.08,75756.78,0.0,0.97475,2e-05,2.60209]
[1776737683197,70.08,75756.78,0.0,0.97475,2e-05,2.60209]
[1776737683246,70.08,75757.95,0.0,0.97477,2e-05,2.59998]
[1776737690794,70.07,75759.18,0.0,0.9748,2e-05,2.59724]
[1776737695829,70.07,75759.74,0.0,0.97482,2e-05,2.59582]
[1776737700864,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701343,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701395,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701441,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701501,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701511,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701737,70.06,75756.4,0.0,0.97476,2e-05,2.6006]
[1776737701871,70.06,75756.85,0.0,0.97477,2e-05,2.59987]
[1776737702885,70.06,75754.15,0.0,0.97472,2e-05,2.60401]
[1776737703891,70.06,75751.73,0.0,0.97468,2e-05,2.60781]
[1776737708928,70.06,75749.59,0.0,0.97464,2e-05,2.61067]
[1776737711671,70.05,75750.33,0.0,0.97466,2e-05,2.60924]
[1776737711697,70.05,75750.33,0.0,0.97466,2e-05,2.60924]
[1776737711890,70.05,75750.33,0.0,0.97466,2e-05,2.60924]
[1776737711893,70.05,75750.33,0.0,0.97466,2e-05,2.60924]
[1776737711937,70.05,75750.33,0.0,0.97466,2e-05,2.60924]
[1776737711949,70.05,75750.04,0.0,0.97466,2e-05,2.60959]
[1776737716987,70.05,75747.26,0.0,0.97461,2e-05,2.6135]
[1776737719493,70.05,75746.26,0.0,0.9746,2e-05,2.61486]
[1776737719588,70.05,75746.26,0.0,0.9746,2e-05,2.61486]
[1776737719691,70.05,75746.26,0.0,0.9746,2e-05,2.61486]
[1776737720010,70.05,75745.39,0.0,0.97458,2e-05,2.61614]
[1776737723313,70.04,75744.95,0.0,0.97457,2e-05,2.61659]
[1776737723705,70.04,75744.86,0.0,0.97457,2e-05,2.6166]
[1776737724037,70.04,75738.92,0.0,0.97446,2e-05,2.62609]
[1776737725044,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737725668,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737725705,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737725713,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737726050,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737726101,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737726194,70.04,75735.09,0.0,0.97439,2e-05,2.63216]
[1776737726258,70.04,75734.52,0.0,0.97438,2e-05,2.63293]
[1776737729122,70.04,75734.17,0.0,0.97438,2e-05,2.63317]
[1776737729190,70.04,75734.17,0.0,0.97438,2e-05,2.63317]
[1776737737129,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739485,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739534,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739691,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739800,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739810,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737739943,70.03,75733.37,0.0,0.97441,2e-05,2.62952]
[1776737740045,70.02,75733.37,0.0,0.97442,2e-05,2.62904]
[1776737745185,70.02,75733.42,0.0,0.97443,2e-05,2.62817]
[1776737746817,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737746871,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737746938,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737747024,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737747073,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737747189,70.02,75735.03,0.0,0.97446,2e-05,2.6254]
[1776737747199,70.02,75738.18,0.0,0.97452,2e-05,2.62014]
[1776737749213,70.01,75741.18,0.0,0.97458,2e-05,2.61499]
[1776737752239,70.01,75751.73,0.0,0.97479,2e-05,2.59755]
[1776737752751,70.01,75751.73,0.0,0.97479,2e-05,2.59755]
[1776737752795,70.01,75751.73,0.0,0.97479,2e-05,2.59755]
[1776737752937,70.01,75751.73,0.0,0.97479,2e-05,2.59755]
[1776737753244,70.01,75757.19,0.0,0.97489,2e-05,2.58866]
[1776737754571,70.01,75758.8,0.0,0.97493,2e-05,2.58599]
[1776737754618,70.01,75758.8,0.0,0.97493,2e-05,2.58599]
[1776737754689,70.01,75758.8,0.0,0.97493,2e-05,2.58599]
[1776737755257,70.01,75758.66,0.0,0.97492,2e-05,2.58612]
[1776737759973,70.01,75758.57,0.0,0.97493,2e-05,2.58591]
[1776737760021,70.01,75758.57,0.0,0.97493,2e-05,2.58591]
[1776737760194,70.01,75758.57,0.0,0.97493,2e-05,2.58591]
[1776737760292,70.01,75758.57,0.0,0.97493,2e-05,2.58591]
[1776737760369,70.01,75758.57,0.0,0.97493,2e-05,2.58591]
[1776737760293,70.01,75756.89,0.0,0.9749,2e-05,2.58852]
[1776737760440,70.01,75756.89,0.0,0.9749,2e-05,2.58852]
[1776737761300,70.01,75756.44,0.0,0.97489,2e-05,2.58915]
[1776737767344,70.0,75755.57,0.0,0.97488,2e-05,2.58997]
[1776737770726,70.0,75756.6,0.0,0.9749,2e-05,2.58802]
[1776737770772,70.0,75756.6,0.0,0.9749,2e-05,2.58802]
[1776737770937,70.0,75756.6,0.0,0.9749,2e-05,2.58802]
[1776737771372,70.0,75758.1,0.0,0.97493,2e-05,2.58552]
[1776737772157,70.0,75758.1,0.0,0.97493,2e-05,2.58552]
[1776737772379,70.0,75763.09,0.0,0.97503,2e-05,2.57743]
[1776737773387,70.0,75765.85,0.0,0.97508,2e-05,2.57294]
[1776737774393,70.0,75775.82,0.0,0.97527,2e-05,2.55697]
[1776737775400,70.0,75781.84,0.0,0.97538,2e-05,2.54736]
[1776737775778,70.0,75781.84,0.0,0.97538,2e-05,2.54736]
[1776737776407,70.0,75785.12,0.0,0.97544,2e-05,2.54214]
[1776737777414,70.0,75780.57,0.0,0.97536,2e-05,2.54935]
[1776737782449,70.0,75782.42,0.0,0.97539,2e-05,2.54629]
[1776737783456,70.0,75788.0,0.0,0.9755,2e-05,2.53743]
[1776737784463,70.0,75791.99,0.0,0.97557,2e-05,2.53112]
[1776737785470,70.0,75794.77,0.0,0.97562,2e-05,2.52674]
[1776737787484,70.0,75798.04,0.0,0.97568,2e-05,2.52162]
[1776737788491,70.0,75791.35,0.0,0.97556,2e-05,2.53221]
[1776737789498,70.0,75788.57,0.0,0.97551,2e-05,2.53661]
[1776737794532,70.0,75786.96,0.0,0.97551,2e-05,2.5358]
[1776737796547,70.0,75785.08,0.0,0.97547,2e-05,2.5388]
[1776737800580,70.0,75773.25,0.0,0.97525,2e-05,2.55762]
[1776737801587,70.0,75765.61,0.0,0.97511,2e-05,2.56979]
[1776737804376,70.0,75764.91,0.0,0.9751,2e-05,2.57078]
[1776737804620,70.0,75764.91,0.0,0.9751,2e-05,2.57078]
[1776737808449,70.0,75765.04,0.0,0.9751,2e-05,2.57045]
[1776737813673,69.99,75764.56,0.0,0.97509,2e-05,2.57093]
[1776737818708,69.99,75762.97,0.0,0.97507,2e-05,2.57322]
[1776737823743,69.99,75763.08,0.0,0.97507,2e-05,2.5728]
[1776737828781,69.99,75761.78,0.0,0.97505,2e-05,2.57461]
[1776737832809,69.99,75759.88,0.0,0.97502,2e-05,2.57744]
[1776737835837,69.98,75756.05,0.0,0.97495,2e-05,2.58341]
[1776737836844,69.98,75750.27,0.0,0.97484,2e-05,2.59264]
[1776737838858,69.98,75748.18,0.0,0.9748,2e-05,2.59583]
[1776737843893,69.98,75748.67,0.0,0.97481,2e-05,2.59461]
[1776737844900,69.98,75754.81,0.0,0.97493,2e-05,2.58466]
[1776737846914,69.98,75750.56,0.0,0.97485,2e-05,2.59133]
[1776737848928,69.98,75753.73,0.0,0.97491,2e-05,2.58608]
[1776737849935,69.98,75756.26,0.0,0.97496,2e-05,2.58193]
[1776737854970,69.97,75757.43,0.0,0.97502,2e-05,2.57629]
[1776737857991,69.97,75759.89,0.0,0.97507,2e-05,2.57217]
[1776737860017,69.97,75763.01,0.0,0.97513,2e-05,2.56707]
[1776737862030,69.97,75758.08,0.0,0.97504,2e-05,2.57486]
[1776737863030,69.97,75752.62,0.0,0.97493,2e-05,2.58358]
[1776737865044,69.97,75752.17,0.0,0.97493,2e-05,2.58417]
[1776737868067,69.97,75753.99,0.0,0.97496,2e-05,2.58102]
[1776737871088,69.97,75756.25,0.0,0.97501,2e-05,2.57712]
[1776737876123,69.96,75756.13,0.0,0.97501,2e-05,2.57699]
[1776737881160,69.96,75756.22,0.0,0.97502,2e-05,2.57654]
[1776737885189,69.96,75759.95,0.0,0.97509,2e-05,2.57038]
[1776737886196,69.96,75768.29,0.0,0.97525,2e-05,2.55695]
[1776737887203,69.96,75773.49,0.0,0.97535,2e-05,2.54864]
[1776737890224,69.96,75775.26,0.0,0.97538,2e-05,2.54578]
[1776737893245,69.96,75777.43,0.0,0.97542,2e-05,2.54229]
[1776737895259,69.96,75780.06,0.0,0.97547,2e-05,2.5381]
[1776737896266,69.96,75784.78,0.0,0.97556,2e-05,2.53062]
[1776737900294,69.96,75786.73,0.0,0.97559,2e-05,2.52759]
[1776737902308,69.96,75788.52,0.0,0.97563,2e-05,2.52481]
[1776737904322,69.96,75790.23,0.0,0.97566,2e-05,2.52216]
[1776737906336,69.96,75792.15,0.0,0.97569,2e-05,2.5192]
[1776737908350,69.96,75797.31,0.0,0.97579,2e-05,2.51115]
[1776737910364,69.96,75799.91,0.0,0.97583,2e-05,2.50717]
[1776737911370,69.96,75804.12,0.0,0.97594,2e-05,2.49724]
[1776737916406,69.96,75803.75,0.0,0.97593,2e-05,2.4982]
[1776737917412,69.97,75801.04,0.0,0.97588,2e-05,2.50253]
[1776737918420,69.97,75799.36,0.0,0.97585,2e-05,2.50523]
[1776737923455,69.97,75799.55,0.0,0.97585,2e-05,2.50526]
[1776737928490,69.97,75799.63,0.0,0.97584,2e-05,2.50547]
[1776737938560,69.98,75800.58,0.0,0.97585,2e-05,2.50463]
[1776737943595,69.98,75802.17,0.0,0.97588,2e-05,2.50248]
[1776737948636,69.98,75802.32,0.0,0.97588,2e-05,2.5026]
[1776737952664,69.98,75804.4,0.0,0.97591,2e-05,2.49962]
[1776737958792,69.99,75803.9,0.0,0.9759,2e-05,2.50084]
[1776737963827,69.99,75801.83,0.0,0.97586,2e-05,2.50442]
[1776737968862,69.99,75801.83,0.0,0.97585,2e-05,2.50473]
[1776737973897,69.99,75801.42,0.0,0.97587,2e-05,2.50229]
[1776737977924,69.99,75794.59,0.0,0.97575,2e-05,2.51326]
[1776737979939,70.0,75796.3,0.0,0.97578,2e-05,2.51066]
[1776737980946,70.0,75799.63,0.0,0.97584,2e-05,2.50548]
[1776737984974,70.0,75801.74,0.0,0.97587,2e-05,2.50241]
[1776737986988,70.0,75803.46,0.0,0.9759,2e-05,2.49985]
[1776737990009,70.0,75805.98,0.0,0.97595,2e-05,2.49612]
[1776737993034,70.0,75811.13,0.0,0.97604,2e-05,2.48829]
[1776737995389,70.0,75811.52,0.0,0.97604,2e-05,2.48777]
[1776737995470,70.0,75808.45,0.0,0.97599,2e-05,2.49265]
[1776737995935,70.0,75808.45,0.0,0.97599,2e-05,2.49265]
[1776737996071,70.0,75758.77,0.0,0.97506,2e-05,2.5713]
[1776737997102,70.0,75763.06,0.0,0.97514,2e-05,2.56452]
[1776737998102,70.0,75764.95,0.0,0.97518,2e-05,2.56145]
[1776737999029,70.0,75764.95,0.0,0.97518,2e-05,2.56145]
[1776738001201,70.0,75763.82,0.0,0.97516,2e-05,2.56317]
[1776738001297,70.0,75762.56,0.0,0.97514,2e-05,2.5651]
[1776738003201,70.0,75762.45,0.0,0.97513,2e-05,2.56527]
[1776738003294,70.0,75762.45,0.0,0.97513,2e-05,2.56518]
[1776738006158,70.0,75758.58,0.0,0.97506,2e-05,2.57127]
[1776738011194,70.0,75757.36,0.0,0.97504,2e-05,2.57294]
[1776738013388,70.0,75757.34,0.0,0.97504,2e-05,2.57292]
[1776738013412,70.0,75757.34,0.0,0.97504,2e-05,2.57292]
[1776738013438,70.0,75757.34,0.0,0.97504,2e-05,2.57292]
[1776738013445,70.0,75757.31,0.0,0.97504,2e-05,2.57286]
[1776738020257,70.0,75757.35,0.0,0.97505,2e-05,2.57243]
[1776738022270,69.99,75747.89,0.0,0.97487,2e-05,2.58756]
[1776738023278,69.99,75747.51,0.0,0.97486,2e-05,2.58805]
[1776738025725,69.99,75747.4,0.0,0.97486,2e-05,2.58807]
[1776738025771,69.99,75747.4,0.0,0.97486,2e-05,2.58807]
[1776738025936,69.99,75747.4,0.0,0.97486,2e-05,2.58807]
[1776738027305,69.99,75747.24,0.0,0.97486,2e-05,2.58818]
[1776738032341,69.99,75746.37,0.0,0.97488,2e-05,2.58575]
[1776738035362,69.99,75754.41,0.0,0.97504,2e-05,2.57263]
[1776738037034,69.99,75755.83,0.0,0.97506,2e-05,2.57031]
[1776738037037,69.99,75755.83,0.0,0.97506,2e-05,2.57031]
[1776738037192,69.99,75755.83,0.0,0.97506,2e-05,2.57031]
[1776738037375,69.99,75755.87,0.0,0.97507,2e-05,2.5702]
[1776738040396,69.99,75761.13,0.0,0.97517,2e-05,2.56166]
[1776738041404,69.99,75765.85,0.0,0.97526,2e-05,2.5541]
[1776738042411,69.99,75769.35,0.0,0.97532,2e-05,2.54851]
[1776738043418,69.99,75772.61,0.0,0.97538,2e-05,2.54332]
[1776738046438,69.99,75767.54,0.0,0.97529,2e-05,2.55138]
[1776738048854,69.99,75769.16,0.0,0.97532,2e-05,2.54877]
[1776738048906,69.99,75769.16,0.0,0.97532,2e-05,2.54877]
[1776738048937,69.99,75769.16,0.0,0.97532,2e-05,2.54877]
[1776738049461,69.98,75770.43,0.0,0.97534,2e-05,2.54674]
[1776738052483,69.98,75765.81,0.0,0.97526,2e-05,2.55409]
[1776738053493,69.98,75765.81,0.0,0.97526,2e-05,2.55409]
[1776738053556,69.98,75765.81,0.0,0.97526,2e-05,2.55409]
[1776738053693,69.98,75765.81,0.0,0.97526,2e-05,2.55409]
[1776738053640,69.98,75765.99,0.0,0.97526,2e-05,2.55378]
[1776738057518,69.98,75772.97,0.0,0.97539,2e-05,2.54262]
[1776738058526,69.98,75784.59,0.0,0.97561,2e-05,2.52423]
[1776738059533,69.98,75784.67,0.0,0.97561,2e-05,2.52414]
[1776738060214,69.98,75784.67,0.0,0.97561,2e-05,2.52414]
[1776738060266,69.98,75784.67,0.0,0.97561,2e-05,2.52414]
[1776738060447,69.98,75784.67,0.0,0.97561,2e-05,2.52414]
[1776738060539,69.98,75784.92,0.0,0.97561,2e-05,2.52378]
[1776738066582,69.99,75785.44,0.0,0.97562,2e-05,2.52317]
[1776738067589,69.99,75790.13,0.0,0.97571,2e-05,2.51582]
[1776738068609,69.99,75793.75,0.0,0.97577,2e-05,2.51017]
[1776738069984,69.99,75793.76,0.0,0.97577,2e-05,2.51021]
[1776738069987,69.99,75793.76,0.0,0.97577,2e-05,2.51021]
[1776738070197,69.99,75793.76,0.0,0.97577,2e-05,2.51021]
[1776738070613,69.99,75793.9,0.0,0.97577,2e-05,2.51005]
[1776738075649,69.99,75793.83,0.0,0.97577,2e-05,2.51046]
[1776738076436,69.99,75793.83,0.0,0.97577,2e-05,2.51046]
[1776738076488,69.99,75793.83,0.0,0.97577,2e-05,2.51046]
[1776738076690,69.99,75793.83,0.0,0.97577,2e-05,2.51046]
[1776738076656,69.99,75793.42,0.0,0.97576,2e-05,2.51116]
[1776738081690,69.99,75793.58,0.0,0.97576,2e-05,2.51119]
[1776738087733,70.0,75795.8,0.0,0.9758,2e-05,2.50808]
[1776738088885,70.0,75795.8,0.0,0.9758,2e-05,2.50808]
[1776738088935,70.0,75795.8,0.0,0.9758,2e-05,2.50808]
[1776738089191,70.0,75795.8,0.0,0.9758,2e-05,2.50808]
[1776738089242,70.0,75795.8,0.0,0.9758,2e-05,2.50814]
[1776738094783,70.0,75796.41,0.0,0.97583,2e-05,2.50422]
[1776738097271,70.0,75796.46,0.0,0.97583,2e-05,2.50422]
[1776738097321,70.0,75796.46,0.0,0.97583,2e-05,2.50422]
[1776738097528,70.0,75796.46,0.0,0.97583,2e-05,2.50422]
[1776738097581,70.0,75802.38,0.0,0.97594,2e-05,2.49511]
[1776738097804,70.0,75805.03,0.0,0.97599,2e-05,2.49097]
[1776738099817,70.0,75809.02,0.0,0.97606,2e-05,2.48495]
[1776738102839,70.0,75806.31,0.0,0.97601,2e-05,2.48951]
[1776738104907,70.01,75805.79,0.0,0.976,2e-05,2.49043]
[1776738104942,70.01,75805.79,0.0,0.976,2e-05,2.49043]
[1776738104953,70.01,75805.79,0.0,0.976,2e-05,2.49043]
[1776738105008,70.01,75805.99,0.0,0.976,2e-05,2.49021]
[1776738110900,70.01,75806.93,0.0,0.97601,2e-05,2.48934]
[1776738112115,70.01,75806.93,0.0,0.97601,2e-05,2.48934]
[1776738112194,70.01,75806.93,0.0,0.97601,2e-05,2.48934]
[1776738112217,70.01,75806.27,0.0,0.976,2e-05,2.49046]
[1776738117949,70.02,75806.81,0.0,0.976,2e-05,2.4902]
[1776738120390,70.02,75806.86,0.0,0.976,2e-05,2.49021]
[1776738120408,70.02,75806.86,0.0,0.976,2e-05,2.49021]
[1776738120485,70.02,75806.86,0.0,0.976,2e-05,2.49021]
[1776738120544,70.02,75807.58,0.0,0.976,2e-05,2.48968]
[1776738120970,70.02,75812.76,0.0,0.9761,2e-05,2.4816]
[1776738124998,70.03,75816.52,0.0,0.97615,2e-05,2.47698]
[1776738131040,70.04,75816.29,0.0,0.97613,2e-05,2.47922]
[1776738133474,70.05,75816.23,0.0,0.97612,2e-05,2.47962]
[1776738133526,70.05,75816.23,0.0,0.97612,2e-05,2.47962]
[1776738133688,70.05,75816.23,0.0,0.97612,2e-05,2.47962]
[1776738134081,70.05,75815.1,0.0,0.9761,2e-05,2.48199]
[1776738134134,70.05,75815.1,0.0,0.9761,2e-05,2.48199]
[1776738134188,70.05,75815.1,0.0,0.9761,2e-05,2.48199]
[1776738134236,70.05,75815.32,0.0,0.9761,2e-05,2.48165]
[1776738139097,70.06,75797.35,0.0,0.97576,2e-05,2.51097]
[1776738140106,70.06,75791.42,0.0,0.97564,2e-05,2.52086]
[1776738141113,70.06,75788.69,0.0,0.97559,2e-05,2.52541]
[1776738141859,70.06,75788.69,0.0,0.97559,2e-05,2.52541]
[1776738141909,70.06,75788.69,0.0,0.97559,2e-05,2.52541]
[1776738141941,70.06,75788.69,0.0,0.97559,2e-05,2.52541]
[1776738142120,70.07,75788.41,0.0,0.97558,2e-05,2.52608]
[1776738147155,70.08,75790.47,0.0,0.9756,2e-05,2.52398]
[1776738152190,70.08,75790.84,0.0,0.97563,2e-05,2.52114]
[1776738153200,70.08,75790.84,0.0,0.97563,2e-05,2.52114]
[1776738153390,70.08,75790.84,0.0,0.97563,2e-05,2.52114]
[1776738153436,70.08,75790.84,0.0,0.97563,2e-05,2.52114]
[1776738153448,70.09,75786.83,0.0,0.97555,2e-05,2.5277]
[1776738159239,70.09,75785.77,0.0,0.97552,2e-05,2.53069]
[1776738164535,70.1,75787.06,0.0,0.97553,2e-05,2.52953]
[1776738164585,70.1,75787.06,0.0,0.97553,2e-05,2.52953]
[1776738164690,70.1,75787.06,0.0,0.97553,2e-05,2.52953]
[1776738164791,70.1,75787.23,0.0,0.97553,2e-05,2.52969]
[1776738171324,70.1,75787.79,0.0,0.97554,2e-05,2.52889]
[1776738175408,70.11,75788.37,0.0,0.97555,2e-05,2.52802]
[1776738175439,70.11,75788.37,0.0,0.97555,2e-05,2.52802]
[1776738175458,70.11,75788.37,0.0,0.97555,2e-05,2.52802]
[1776738175507,70.11,75788.23,0.0,0.97555,2e-05,2.52826]
[1776738176391,70.11,75788.23,0.0,0.97555,2e-05,2.52826]
[1776738176442,70.11,75788.23,0.0,0.97555,2e-05,2.52826]
[1776738176538,70.11,75788.14,0.0,0.97554,2e-05,2.52841]
[1776738182401,70.11,75787.42,0.0,0.97552,2e-05,2.53064]
[1776738184537,70.11,75787.7,0.0,0.97552,2e-05,2.53041]
[1776738184583,70.11,75787.7,0.0,0.97552,2e-05,2.53041]
[1776738184693,70.11,75787.7,0.0,0.97552,2e-05,2.53041]
[1776738184795,70.12,75786.43,0.0,0.97549,2e-05,2.53283]
[1776738190462,70.13,75786.62,0.0,0.97548,2e-05,2.53356]
[1776738193086,70.13,75785.88,0.0,0.97547,2e-05,2.53513]
[1776738193113,70.13,75785.88,0.0,0.97547,2e-05,2.53513]
[1776738193195,70.13,75785.88,0.0,0.97547,2e-05,2.53513]
[1776738193484,70.13,75785.12,0.0,0.97545,2e-05,2.53653]
[1776738198519,70.14,75787.74,0.0,0.97549,2e-05,2.53336]
[1776738201252,70.14,75787.21,0.0,0.97547,2e-05,2.5346]
[1776738201255,70.14,75787.21,0.0,0.97547,2e-05,2.5346]
[1776738201442,70.14,75787.21,0.0,0.97547,2e-05,2.5346]
[1776738201541,70.14,75785.82,0.0,0.97544,2e-05,2.53699]
[1776738203555,70.14,75780.29,0.0,0.97534,2e-05,2.54614]
[1776738204562,70.15,75776.46,0.0,0.97526,2e-05,2.55239]
[1776738206841,70.15,75777.75,0.0,0.97529,2e-05,2.55051]
[1776738206576,70.15,75780.83,0.0,0.97534,2e-05,2.5458]
[1776738206890,70.15,75780.83,0.0,0.97534,2e-05,2.5458]
[1776738206937,70.15,75780.83,0.0,0.97534,2e-05,2.5458]
[1776738207583,70.15,75781.18,0.0,0.97535,2e-05,2.54542]
[1776738212618,70.16,75780.66,0.0,0.97536,2e-05,2.54372]
[1776738214632,70.16,75776.2,0.0,0.97527,2e-05,2.55116]
[1776738217291,70.16,75775.61,0.0,0.97525,2e-05,2.55245]
[1776738217324,70.16,75775.61,0.0,0.97525,2e-05,2.55245]
[1776738217437,70.16,75775.61,0.0,0.97525,2e-05,2.55245]
[1776738217653,70.16,75775.78,0.0,0.97525,2e-05,2.55235]
[1776738220674,70.17,75778.96,0.0,0.97531,2e-05,2.54782]
[1776738225709,70.17,75778.37,0.0,0.97529,2e-05,2.54944]
[1776738226719,70.17,75759.62,0.0,0.97494,2e-05,2.5793]
[1776738228731,70.17,75759.44,0.0,0.97493,2e-05,2.57949]
[1776738230251,70.17,75759.51,0.0,0.97494,2e-05,2.5793]
[1776738230301,70.17,75759.51,0.0,0.97494,2e-05,2.5793]
[1776738230335,70.17,75759.51,0.0,0.97494,2e-05,2.5793]
[1776738230744,70.17,75759.68,0.0,0.97494,2e-05,2.57896]
[1776738232451,70.17,75759.42,0.0,0.97494,2e-05,2.5793]
[1776738234455,70.17,75759.42,0.0,0.97494,2e-05,2.57922]
[1776738237794,70.16,75764.99,0.0,0.97505,2e-05,2.56987]
[1776738238801,70.16,75767.71,0.0,0.9751,2e-05,2.56547]
[1776738238993,70.16,75767.71,0.0,0.9751,2e-05,2.56547]
[1776738239042,70.16,75767.71,0.0,0.9751,2e-05,2.56547]
[1776738239188,70.16,75767.71,0.0,0.9751,2e-05,2.56547]
[1776738239808,70.16,75768.74,0.0,0.97512,2e-05,2.56378]
[1776738242007,70.16,75769.77,0.0,0.97514,2e-05,2.56209]
[1776738242055,70.16,75769.77,0.0,0.97514,2e-05,2.56209]
[1776738242192,70.16,75769.77,0.0,0.97514,2e-05,2.56209]
[1776738242835,70.16,75765.0,0.0,0.97505,2e-05,2.56961]
[1776738246868,70.16,75758.14,0.0,0.97492,2e-05,2.58036]
[1776738247874,70.16,75756.22,0.0,0.97489,2e-05,2.58336]
[1776738252909,70.16,75757.14,0.0,0.97491,2e-05,2.58149]
[1776738253915,70.16,75758.99,0.0,0.97495,2e-05,2.57845]
[1776738254923,70.16,75761.38,0.0,0.97499,2e-05,2.57456]
[1776738259957,70.15,75760.76,0.0,0.97498,2e-05,2.57523]
[1776738264993,70.15,75760.9,0.0,0.97499,2e-05,2.57469]
[1776738272042,70.15,75760.41,0.0,0.97502,2e-05,2.57157]
[1776738277076,70.15,75760.4,0.0,0.97502,2e-05,2.57127]
[1776738282112,70.14,75760.76,0.0,0.97503,2e-05,2.57039]
[1776738287147,70.14,75761.05,0.0,0.97504,2e-05,2.56962]
[1776738293188,70.14,75761.22,0.0,0.97505,2e-05,2.56899]
[1776738298224,70.14,75762.88,0.0,0.97508,2e-05,2.56606]
[1776738305275,70.14,75761.73,0.0,0.97507,2e-05,2.56755]
[1776738310310,70.13,75762.02,0.0,0.97507,2e-05,2.56685]
[1776738311317,70.13,75758.56,0.0,0.97501,2e-05,2.57234]
[1776738316352,70.13,75758.68,0.0,0.97501,2e-05,2.57189]
[1776738322394,70.13,75730.67,0.0,0.97448,2e-05,2.61665]
[1776738323401,70.13,75730.47,0.0,0.97448,2e-05,2.61685]
[1776738328438,70.12,75724.51,0.0,0.97437,2e-05,2.62588]
[1776738329444,70.12,75727.76,0.0,0.97444,2e-05,2.62047]
[1776738331780,70.12,75727.75,0.0,0.97444,2e-05,2.62035]
[1776738331830,70.12,75727.75,0.0,0.97444,2e-05,2.62035]
[1776738331878,70.12,75726.0,0.0,0.97444,2e-05,2.61956]
[1776738332591,70.12,75726.0,0.0,0.97444,2e-05,2.61956]
[1776738332623,70.12,75726.26,0.0,0.97444,2e-05,2.619]
[1776738335486,70.12,75728.2,0.0,0.97449,2e-05,2.61546]
[1776738336455,70.12,75728.2,0.0,0.97449,2e-05,2.61546]
[1776738337500,70.11,75735.7,0.0,0.97463,2e-05,2.60307]
[1776738338507,70.11,75738.3,0.0,0.97469,2e-05,2.59877]
[1776738343542,70.11,75739.93,0.0,0.97472,2e-05,2.59566]
[1776738345556,70.11,75746.9,0.0,0.97486,2e-05,2.58427]
[1776738348577,70.11,75748.98,0.0,0.9749,2e-05,2.58072]
[1776738351597,70.11,75741.95,0.0,0.97477,2e-05,2.59183]
[1776738353612,70.11,75740.77,0.0,0.97475,2e-05,2.59357]
[1776738358648,70.1,75741.33,0.0,0.97476,2e-05,2.59226]
[1776738363683,70.1,75741.69,0.0,0.97477,2e-05,2.59129]
[1776738370732,70.1,75742.32,0.0,0.97479,2e-05,2.58974]
[1776738374760,70.09,75739.14,0.0,0.97473,2e-05,2.59456]
[1776738379795,70.09,75740.31,0.0,0.97476,2e-05,2.59227]
[1776738384831,70.09,75741.93,0.0,0.9748,2e-05,2.58928]
[1776738390873,70.08,75743.59,0.0,0.97483,2e-05,2.58619]
[1776738393894,70.08,75746.12,0.0,0.97492,2e-05,2.57847]
[1776738398928,70.08,75746.74,0.0,0.97493,2e-05,2.57721]
[1776738403964,70.08,75748.38,0.0,0.97497,2e-05,2.57429]
[1776738404971,70.08,75743.41,0.0,0.97487,2e-05,2.58221]
[1776738410006,70.08,75744.94,0.0,0.9749,2e-05,2.57946]
[1776738415041,70.07,75746.32,0.0,0.97493,2e-05,2.57697]
[1776738417055,70.07,75750.48,0.0,0.97501,2e-05,2.57021]
[1776738418062,70.07,75753.28,0.0,0.97507,2e-05,2.56569]
[1776738419068,70.07,75755.92,0.0,0.97512,2e-05,2.56143]
[1776738422090,70.07,75753.62,0.0,0.97507,2e-05,2.56503]
[1776738425113,70.07,75758.56,0.0,0.97517,2e-05,2.55704]
[1776738426120,70.07,75762.16,0.0,0.97524,2e-05,2.55128]
[1776738428133,70.07,75769.49,0.0,0.97537,2e-05,2.53961]
[1776738433171,70.07,75771.12,0.0,0.9754,2e-05,2.53706]
[1776738436194,70.07,75774.38,0.0,0.97547,2e-05,2.53191]
[1776738438208,70.07,75776.69,0.0,0.97551,2e-05,2.52827]
[1776738442236,70.07,75779.36,0.0,0.97556,2e-05,2.52411]
[1776738447270,70.07,75779.24,0.0,0.97555,2e-05,2.52438]
[1776738451305,70.07,75775.46,0.0,0.97551,2e-05,2.52699]
[1776738452312,70.07,75773.17,0.0,0.97547,2e-05,2.53061]
[1776738457346,70.07,75773.4,0.0,0.97548,2e-05,2.53026]
[1776738462381,70.07,75772.13,0.0,0.97545,2e-05,2.5323]
[1776738468424,70.07,75772.56,0.0,0.97546,2e-05,2.53165]
[1776738473459,70.07,75773.33,0.0,0.97547,2e-05,2.53048]
[1776738478494,70.07,75774.73,0.0,0.9755,2e-05,2.52832]
[1776738479500,70.08,75778.58,0.0,0.97557,2e-05,2.52226]
[1776738483531,70.08,75796.55,0.0,0.9759,2e-05,2.49412]
[1776738484536,70.08,75804.49,0.0,0.97605,2e-05,2.48179]
[1776738489571,70.08,75806.25,0.0,0.97607,2e-05,2.47951]
[1776738493602,70.08,75803.17,0.0,0.97601,2e-05,2.48468]
[1776738494609,70.08,75805.07,0.0,0.97605,2e-05,2.4818]
[1776738497630,70.09,75802.23,0.0,0.97599,2e-05,2.4865]
[1776738500651,70.09,75805.59,0.0,0.97605,2e-05,2.4815]
[1776738502664,70.09,75807.76,0.0,0.97609,2e-05,2.4783]
[1776738505687,70.09,75811.83,0.0,0.97616,2e-05,2.47226]
[1776738507702,70.09,75822.74,0.0,0.97635,2e-05,2.45556]
[1776738508708,70.09,75825.98,0.0,0.97641,2e-05,2.45069]
[1776738511730,70.1,75824.7,0.0,0.97641,2e-05,2.44972]
[1776738516775,70.1,75824.06,0.0,0.97639,2e-05,2.45139]
[1776738518789,70.1,75821.59,0.0,0.97635,2e-05,2.45548]
[1776738523824,70.11,75823.72,0.0,0.97638,2e-05,2.45284]
[1776738528860,70.11,75823.22,0.0,0.97636,2e-05,2.45429]
[1776738531882,70.12,75820.71,0.0,0.97631,2e-05,2.45858]
[1776738536917,70.12,75819.37,0.0,0.97628,2e-05,2.4613]
[1776738539938,70.12,75812.44,0.0,0.97615,2e-05,2.47243]
[1776738540945,70.12,75810.07,0.0,0.9761,2e-05,2.47622]
[1776738546989,70.13,75808.54,0.0,0.97607,2e-05,2.47922]
[1776738552033,70.13,75808.67,0.0,0.97607,2e-05,2.47954]
[1776738554049,70.13,75810.3,0.0,0.97609,2e-05,2.47721]
[1776738557070,70.14,75812.1,0.0,0.97612,2e-05,2.47475]
[1776738562105,70.14,75813.81,0.0,0.97615,2e-05,2.47265]
[1776738563112,70.14,75816.08,0.0,0.97619,2e-05,2.46923]
[1776738567140,70.15,75817.66,0.0,0.97621,2e-05,2.46725]
[1776738572175,70.15,75814.85,0.0,0.97618,2e-05,2.46893]
[1776738576203,70.15,75812.43,0.0,0.97613,2e-05,2.47312]
[1776738578217,70.15,75810.56,0.0,0.9761,2e-05,2.47624]
[1776738579224,70.16,75807.75,0.0,0.97604,2e-05,2.48071]
[1776738584259,70.16,75805.05,0.0,0.97599,2e-05,2.48538]
[1776738589294,70.16,75804.63,0.0,0.97598,2e-05,2.48646]
[1776738591308,70.16,75797.22,0.0,0.97584,2e-05,2.49821]
[1776738596131,70.16,75796.87,0.0,0.97583,2e-05,2.49895]
[1776738596152,70.17,75797.8,0.0,0.97585,2e-05,2.49755]
[1776738596552,70.17,75797.8,0.0,0.97585,2e-05,2.49755]
[1776738597120,70.17,75797.8,0.0,0.97585,2e-05,2.49755]
[1776738597148,70.17,75752.31,0.0,0.97499,2e-05,2.56978]
[1776738597350,70.17,75751.58,0.0,0.97498,2e-05,2.57089]
[1776738599533,70.17,75751.54,0.0,0.97498,2e-05,2.57089]
[1776738601713,70.17,75751.58,0.0,0.97498,2e-05,2.57077]
[1776738601717,70.17,75757.55,0.0,0.9751,2e-05,2.56112]
[1776738603394,70.16,75766.4,0.0,0.97526,2e-05,2.54696]
[1776738604401,70.16,75767.78,0.0,0.97529,2e-05,2.54475]
[1776738607422,70.16,75775.0,0.0,0.97543,2e-05,2.53328]
[1776738609436,70.16,75785.51,0.0,0.97562,2e-05,2.51672]
[1776738610448,70.16,75791.59,0.0,0.97573,2e-05,2.5072]
[1776738611455,70.17,75801.47,0.0,0.97591,2e-05,2.49178]
[1776738612462,70.17,75802.92,0.0,0.97594,2e-05,2.4896]
[1776738613469,70.17,75800.09,0.0,0.97589,2e-05,2.49411]
[1776738614476,70.17,75795.18,0.0,0.9758,2e-05,2.50187]
[1776738618886,70.17,75794.43,0.0,0.97578,2e-05,2.50323]
[1776738618933,70.17,75794.43,0.0,0.97578,2e-05,2.50323]
[1776738619076,70.17,75794.43,0.0,0.97578,2e-05,2.50323]
[1776738619139,70.17,75794.43,0.0,0.97578,2e-05,2.50323]
[1776738619196,70.17,75794.43,0.0,0.97578,2e-05,2.50323]
[1776738619291,70.17,75795.08,0.0,0.97579,2e-05,2.50234]
[1776738624546,70.17,75794.33,0.0,0.97577,2e-05,2.50383]
[1776738628574,70.17,75796.96,0.0,0.97582,2e-05,2.49997]
[1776738630331,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738630374,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738630437,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738630760,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738630812,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738630937,70.17,75796.98,0.0,0.97582,2e-05,2.50001]
[1776738631038,70.17,75796.3,0.0,0.97584,2e-05,2.49774]
[1776738636630,70.18,75796.0,0.0,0.97582,2e-05,2.49863]
[1776738639331,70.18,75795.82,0.0,0.97582,2e-05,2.49905]
[1776738639378,70.18,75795.82,0.0,0.97582,2e-05,2.49905]
[1776738639421,70.18,75795.82,0.0,0.97582,2e-05,2.49905]
[1776738639439,70.18,75795.82,0.0,0.97582,2e-05,2.49905]
[1776738639469,70.18,75795.82,0.0,0.97582,2e-05,2.49905]
[1776738639651,70.18,75795.79,0.0,0.97582,2e-05,2.49916]
[1776738643719,70.18,75795.84,0.0,0.97582,2e-05,2.49929]
[1776738643934,70.18,75795.84,0.0,0.97582,2e-05,2.49929]
[1776738644685,70.18,75799.88,0.0,0.97589,2e-05,2.49311]
[1776738646458,70.18,75800.57,0.0,0.9759,2e-05,2.49211]
[1776738646463,70.18,75800.57,0.0,0.9759,2e-05,2.49211]
[1776738646693,70.18,75800.57,0.0,0.9759,2e-05,2.49211]
[1776738646700,70.18,75800.91,0.0,0.97591,2e-05,2.49165]
[1776738653748,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654486,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654534,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654691,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654920,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654939,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654972,70.19,75799.66,0.0,0.97588,2e-05,2.49417]
[1776738654973,70.19,75799.66,0.0,0.97588,2e-05,2.49425]
[1776738657233,70.19,75797.47,0.0,0.97584,2e-05,2.49775]
[1776738657450,70.19,75796.18,0.0,0.97581,2e-05,2.4999]
[1776738658398,70.19,75794.42,0.0,0.97578,2e-05,2.50266]
[1776738658408,70.19,75794.42,0.0,0.97578,2e-05,2.50266]
[1776738658448,70.19,75794.42,0.0,0.97578,2e-05,2.50266]
[1776738658784,70.19,75792.68,0.0,0.97575,2e-05,2.50545]
[1776738663819,70.19,75793.19,0.0,0.97575,2e-05,2.50493]
[1776738665966,70.19,75793.3,0.0,0.97575,2e-05,2.50481]
[1776738666047,70.19,75793.3,0.0,0.97575,2e-05,2.50481]
[1776738666190,70.19,75793.3,0.0,0.97575,2e-05,2.50481]
[1776738670874,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671389,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671406,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671438,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671573,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671618,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671699,70.19,75797.1,0.0,0.97582,2e-05,2.49921]
[1776738671881,70.2,75799.24,0.0,0.97586,2e-05,2.49593]
[1776738677923,70.2,75800.36,0.0,0.97587,2e-05,2.49462]
[1776738679193,70.2,75800.36,0.0,0.97587,2e-05,2.49462]
[1776738679200,70.2,75800.36,0.0,0.97587,2e-05,2.49462]
[1776738679287,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679449,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679551,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679691,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679879,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679941,70.2,75800.36,0.0,0.97587,2e-05,2.49469]
[1776738679980,70.2,75793.69,0.0,0.97575,2e-05,2.50521]
[1776738681951,70.2,75791.28,0.0,0.9757,2e-05,2.50909]
[1776738686986,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738687538,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738687582,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738687687,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738687992,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738688044,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738688192,70.2,75795.75,0.0,0.97578,2e-05,2.50233]
[1776738688263,70.2,75795.28,0.0,0.97577,2e-05,2.50313]
[1776738690007,70.2,75798.8,0.0,0.97584,2e-05,2.49775]
[1776738692021,70.2,75813.7,0.0,0.97614,2e-05,2.47128]
[1776738693939,70.21,75818.08,0.0,0.97622,2e-05,2.46461]
[1776738694035,70.21,75818.09,0.0,0.97622,2e-05,2.46472]
[1776738697694,70.21,75818.56,0.0,0.97622,2e-05,2.46437]
[1776738698063,70.21,75818.72,0.0,0.97622,2e-05,2.46425]
[1776738703270,70.21,75818.59,0.0,0.97621,2e-05,2.46494]
[1776738703344,70.21,75818.59,0.0,0.97621,2e-05,2.46494]
[1776738703439,70.21,75818.5,0.0,0.97621,2e-05,2.4652]
[1776738707871,70.22,75818.55,0.0,0.97621,2e-05,2.4656]
[1776738707937,70.22,75818.55,0.0,0.97621,2e-05,2.4656]
[1776738710150,70.22,75821.47,0.0,0.97625,2e-05,2.46144]
[1776738712420,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738712427,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738712441,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738712648,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738712697,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738712944,70.22,75819.57,0.0,0.97622,2e-05,2.46464]
[1776738713177,70.22,75818.6,0.0,0.9762,2e-05,2.46627]
[1776738718213,70.23,75818.93,0.0,0.9762,2e-05,2.46635]
[1776738721639,70.23,75819.54,0.0,0.9762,2e-05,2.46577]
[1776738721691,70.23,75819.54,0.0,0.9762,2e-05,2.46577]
[1776738721847,70.23,75819.54,0.0,0.9762,2e-05,2.46577]
[1776738721900,70.23,75819.54,0.0,0.9762,2e-05,2.46577]
[1776738721943,70.23,75819.54,0.0,0.9762,2e-05,2.46577]
[1776738722241,70.23,75819.68,0.0,0.9762,2e-05,2.46567]
[1776738725262,70.23,75822.4,0.0,0.97625,2e-05,2.46182]
[1776738727275,70.24,75818.81,0.0,0.97618,2e-05,2.46764]
[1776738728010,70.24,75818.81,0.0,0.97618,2e-05,2.46764]
[1776738728051,70.24,75818.81,0.0,0.97618,2e-05,2.46764]
[1776738728214,70.24,75818.81,0.0,0.97618,2e-05,2.46764]
[1776738728284,70.24,75816.47,0.0,0.97614,2e-05,2.47139]
[1776738728783,70.24,75816.47,0.0,0.97614,2e-05,2.47139]
[1776738728796,70.24,75816.47,0.0,0.97614,2e-05,2.47139]
[1776738728942,70.24,75816.47,0.0,0.97614,2e-05,2.47139]
[1776738729290,70.24,75809.66,0.0,0.97601,2e-05,2.48209]
[1776738731304,70.24,75810.13,0.0,0.97602,2e-05,2.48157]
[1776738734954,70.24,75811.82,0.0,0.97605,2e-05,2.47923]
[1776738735006,70.24,75811.82,0.0,0.97605,2e-05,2.47923]
[1776738735194,70.24,75811.82,0.0,0.97605,2e-05,2.47923]
[1776738735333,70.24,75811.67,0.0,0.97604,2e-05,2.47956]
[1776738736340,70.24,75817.15,0.0,0.97614,2e-05,2.47116]
[1776738736709,70.24,75817.15,0.0,0.97614,2e-05,2.47116]
[1776738736755,70.24,75817.15,0.0,0.97614,2e-05,2.47116]
[1776738736940,70.24,75817.15,0.0,0.97614,2e-05,2.47116]
[1776738737347,70.24,75820.5,0.0,0.9762,2e-05,2.46607]
[1776738739361,70.25,75824.06,0.0,0.97626,2e-05,2.46093]
[1776738741046,70.25,75824.2,0.0,0.97626,2e-05,2.46085]
[1776738741050,70.25,75824.2,0.0,0.97626,2e-05,2.46085]
[1776738741193,70.25,75824.2,0.0,0.97626,2e-05,2.46085]
[1776738741375,70.25,75824.47,0.0,0.97627,2e-05,2.46057]
[1776738742250,70.25,75824.47,0.0,0.97627,2e-05,2.46057]
[1776738742256,70.25,75824.47,0.0,0.97627,2e-05,2.46057]
[1776738742438,70.25,75824.47,0.0,0.97627,2e-05,2.46057]
[1776738748424,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738748512,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738748577,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738748697,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738749114,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738749190,70.26,75824.97,0.0,0.97626,2e-05,2.46074]
[1776738749430,70.26,75825.5,0.0,0.97627,2e-05,2.46006]
[1776738749830,70.26,75825.5,0.0,0.97627,2e-05,2.46006]
[1776738753459,70.26,75829.32,0.0,0.97636,2e-05,2.45135]
[1776738755687,70.26,75829.36,0.0,0.97636,2e-05,2.45143]
[1776738755832,70.26,75829.36,0.0,0.97636,2e-05,2.45143]
[1776738755947,70.26,75829.36,0.0,0.97636,2e-05,2.45143]
[1776738756000,70.26,75829.43,0.0,0.97636,2e-05,2.45147]
[1776738757511,70.26,75829.5,0.0,0.97636,2e-05,2.45151]
[1776738757564,70.26,75829.5,0.0,0.97636,2e-05,2.45151]
[1776738757695,70.26,75829.5,0.0,0.97636,2e-05,2.45151]
[1776738758494,70.27,75821.49,0.0,0.97621,2e-05,2.46416]
[1776738760223,70.27,75821.49,0.0,0.97621,2e-05,2.46416]
[1776738760260,70.27,75821.49,0.0,0.97621,2e-05,2.46416]
[1776738760436,70.27,75821.49,0.0,0.97621,2e-05,2.46416]
[1776738760439,70.27,75821.25,0.0,0.97621,2e-05,2.46478]
[1776738761913,70.27,75819.74,0.0,0.97618,2e-05,2.46711]
[1776738761939,70.27,75819.74,0.0,0.97618,2e-05,2.46711]
[1776738761959,70.27,75819.74,0.0,0.97618,2e-05,2.46711]
[1776738762038,70.27,75813.1,0.0,0.97606,2e-05,2.47753]
[1776738767374,70.27,75812.08,0.0,0.97603,2e-05,2.47951]
[1776738767386,70.27,75812.08,0.0,0.97603,2e-05,2.47951]
[1776738767439,70.27,75812.08,0.0,0.97603,2e-05,2.47951]
[1776738767436,70.27,75812.0,0.0,0.97603,2e-05,2.47982]
[1776738767608,70.27,75812.0,0.0,0.97603,2e-05,2.47982]
[1776738767660,70.27,75812.0,0.0,0.97603,2e-05,2.47982]
[1776738767690,70.27,75812.0,0.0,0.97603,2e-05,2.47982]
[1776738767789,70.27,75811.69,0.0,0.97603,2e-05,2.4803]
[1776738773401,70.28,75811.06,0.0,0.97601,2e-05,2.48165]
[1776738773437,70.28,75811.06,0.0,0.97601,2e-05,2.48165]
[1776738778711,70.28,75810.51,0.0,0.97599,2e-05,2.48304]
[1776738778760,70.28,75810.51,0.0,0.97599,2e-05,2.48304]
[1776738778941,70.28,75810.51,0.0,0.97599,2e-05,2.48304]
[1776738778980,70.28,75804.59,0.0,0.97588,2e-05,2.49235]
[1776738779579,70.28,75804.59,0.0,0.97588,2e-05,2.49235]
[1776738779690,70.28,75804.59,0.0,0.97588,2e-05,2.49235]
[1776738779702,70.28,75804.59,0.0,0.97588,2e-05,2.49235]
[1776738779940,70.28,75804.59,0.0,0.97588,2e-05,2.49235]
[1776738785684,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738786630,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738786640,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738786687,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738787119,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738787190,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738787266,70.28,75803.25,0.0,0.97585,2e-05,2.49492]
[1776738787330,70.28,75800.98,0.0,0.97581,2e-05,2.49853]
[1776738789554,70.28,75800.14,0.0,0.9758,2e-05,2.49991]
[1776738789690,70.28,75800.14,0.0,0.9758,2e-05,2.49991]
[1776738791293,70.29,75798.61,0.0,0.97577,2e-05,2.50242]
[1776738791436,70.29,75798.61,0.0,0.97577,2e-05,2.50242]
[1776738791436,70.29,75798.61,0.0,0.97577,2e-05,2.50242]
[1776738791447,70.29,75798.51,0.0,0.97576,2e-05,2.50268]
[1776738791726,70.29,75803.67,0.0,0.97586,2e-05,2.49461]
[1776738794133,70.29,75803.78,0.0,0.97586,2e-05,2.49451]
[1776738794191,70.29,75803.78,0.0,0.97586,2e-05,2.49451]
[1776738794747,70.29,75806.57,0.0,0.97591,2e-05,2.49029]
[1776738796245,70.29,75806.57,0.0,0.97591,2e-05,2.49029]
[1776738796761,70.29,75802.34,0.0,0.97583,2e-05,2.49704]
[1776738802803,70.29,75802.18,0.0,0.97582,2e-05,2.49764]
[1776738803708,70.29,75802.18,0.0,0.97582,2e-05,2.49764]
[1776738803798,70.29,75802.18,0.0,0.97582,2e-05,2.49764]
[1776738803939,70.29,75802.18,0.0,0.97582,2e-05,2.49764]
[1776738807839,70.29,75799.46,0.0,0.97577,2e-05,2.50218]
[1776738809044,70.29,75799.46,0.0,0.97577,2e-05,2.50218]
[1776738809096,70.29,75799.46,0.0,0.97577,2e-05,2.50218]
[1776738809192,70.29,75799.46,0.0,0.97577,2e-05,2.50218]
[1776738809202,70.29,75793.21,0.0,0.97565,2e-05,2.51202]
[1776738811867,70.29,75790.98,0.0,0.97564,2e-05,2.5122]
[1776738816637,70.3,75791.55,0.0,0.97565,2e-05,2.51141]
[1776738816690,70.3,75791.55,0.0,0.97565,2e-05,2.51141]
[1776738817148,70.3,75791.55,0.0,0.97565,2e-05,2.51141]
[1776738817205,70.3,75794.14,0.0,0.9757,2e-05,2.50738]
[1776738822944,70.3,75793.43,0.0,0.97568,2e-05,2.50872]
[1776738831000,70.3,75791.9,0.0,0.97565,2e-05,2.5114]
[1776738831624,70.3,75791.9,0.0,0.97565,2e-05,2.5114]
[1776738833016,70.3,75788.73,0.0,0.97559,2e-05,2.51644]
[1776738834023,70.3,75794.78,0.0,0.9757,2e-05,2.50697]
[1776738835031,70.3,75797.26,0.0,0.97575,2e-05,2.50312]
[1776738836038,70.3,75799.16,0.0,0.97578,2e-05,2.50019]
[1776738838052,70.3,75801.24,0.0,0.97582,2e-05,2.49704]
[1776738839059,70.3,75803.41,0.0,0.97586,2e-05,2.4937]
[1776738841072,70.3,75793.4,0.0,0.97567,2e-05,2.50949]
[1776738842080,70.3,75789.39,0.0,0.9756,2e-05,2.51582]
[1776738847114,70.3,75790.43,0.0,0.97562,2e-05,2.51428]
[1776738851145,70.3,75794.86,0.0,0.9757,2e-05,2.50744]
[1776738853158,70.31,75792.28,0.0,0.97565,2e-05,2.51196]
[1776738858194,70.32,75792.3,0.0,0.97563,2e-05,2.51306]
[1776738863228,70.32,75790.83,0.0,0.9756,2e-05,2.51548]
[1776738869270,70.32,75789.14,0.0,0.97557,2e-05,2.51825]
[1776738871285,70.32,75786.49,0.0,0.97555,2e-05,2.51902]
[1776738876321,70.32,75785.2,0.0,0.97553,2e-05,2.52111]
[1776738876612,70.32,75785.2,0.0,0.97553,2e-05,2.52111]
[1776738877691,70.32,75785.2,0.0,0.97553,2e-05,2.52112]
[1776738877743,70.32,75785.2,0.0,0.97553,2e-05,2.52112]
[1776738877936,70.32,75785.2,0.0,0.97553,2e-05,2.52112]
[1776738882366,70.32,75788.55,0.0,0.97559,2e-05,2.51589]
[1776738885363,70.32,75788.35,0.0,0.97559,2e-05,2.51624]
[1776738885415,70.32,75788.35,0.0,0.97559,2e-05,2.51624]
[1776738885439,70.32,75788.35,0.0,0.97559,2e-05,2.51624]
[1776738885516,70.32,75786.15,0.0,0.97554,2e-05,2.51972]
[1776738887401,70.32,75784.3,0.0,0.97551,2e-05,2.52267]
[1776738889416,70.32,75778.38,0.0,0.9754,2e-05,2.53202]
[1776738890515,70.32,75778.38,0.0,0.9754,2e-05,2.53202]
[1776738890567,70.32,75778.38,0.0,0.9754,2e-05,2.53202]
[1776738890689,70.32,75778.01,0.0,0.97539,2e-05,2.5326]
[1776738892437,70.32,75772.84,0.0,0.9753,2e-05,2.54077]
[1776738893443,70.32,75761.86,0.0,0.97509,2e-05,2.55819]
[1776738895458,70.32,75758.28,0.0,0.97502,2e-05,2.56382]
[1776738896465,70.32,75774.26,0.0,0.97532,2e-05,2.53838]
[1776738897472,70.32,75772.07,0.0,0.97528,2e-05,2.54179]
[1776738898479,70.32,75771.63,0.0,0.97528,2e-05,2.54247]
[1776738899758,70.32,75772.41,0.0,0.97529,2e-05,2.54121]
[1776738899810,70.32,75772.41,0.0,0.97529,2e-05,2.54121]
[1776738899942,70.32,75772.41,0.0,0.97529,2e-05,2.54121]
[1776738900496,70.32,75774.95,0.0,0.97534,2e-05,2.53717]
[1776738902511,70.32,75777.13,0.0,0.97538,2e-05,2.5337]
[1776738903518,70.32,75782.64,0.0,0.97548,2e-05,2.52499]
[1776738905066,70.32,75783.41,0.0,0.9755,2e-05,2.52377]
[1776738905118,70.32,75783.41,0.0,0.9755,2e-05,2.52377]
[1776738905197,70.32,75783.41,0.0,0.9755,2e-05,2.52377]
[1776738908553,70.32,75785.65,0.0,0.97554,2e-05,2.5203]
[1776738909560,70.32,75789.46,0.0,0.97561,2e-05,2.51434]
[1776738911574,70.32,75786.6,0.0,0.97555,2e-05,2.5189]
[1776738912325,70.32,75786.6,0.0,0.97555,2e-05,2.5189]
[1776738912377,70.32,75786.6,0.0,0.97555,2e-05,2.5189]
[1776738912435,70.32,75786.6,0.0,0.97555,2e-05,2.5189]
[1776738917618,70.32,75786.9,0.0,0.97556,2e-05,2.51856]
[1776738919632,70.32,75776.9,0.0,0.97537,2e-05,2.53437]
[1776738920578,70.32,75776.9,0.0,0.97537,2e-05,2.53437]
[1776738920630,70.32,75776.9,0.0,0.97537,2e-05,2.53437]
[1776738920639,70.32,75777.83,0.0,0.97539,2e-05,2.5329]
[1776738920685,70.32,75777.83,0.0,0.97539,2e-05,2.5329]
[1776738923660,70.32,75779.69,0.0,0.97542,2e-05,2.52996]
[1776738927688,70.32,75775.24,0.0,0.97534,2e-05,2.53701]
[1776738928694,70.32,75765.53,0.0,0.97516,2e-05,2.55239]
[1776738929703,70.32,75754.7,0.0,0.97495,2e-05,2.56961]
[1776738930710,70.32,75753.29,0.0,0.97493,2e-05,2.57179]
[1776738931719,70.32,75751.44,0.0,0.97493,2e-05,2.57121]
[1776738932882,70.32,75751.44,0.0,0.97493,2e-05,2.57121]
[1776738932945,70.32,75751.44,0.0,0.97493,2e-05,2.57121]
[1776738933618,70.32,75751.44,0.0,0.97493,2e-05,2.57121]
[1776738933244,70.32,75751.72,0.0,0.97493,2e-05,2.57068]
[1776738933731,70.32,75747.2,0.0,0.97485,2e-05,2.57784]
[1776738934737,70.32,75744.65,0.0,0.9748,2e-05,2.58184]
[1776738935702,70.32,75744.65,0.0,0.9748,2e-05,2.58184]
[1776738936096,70.32,75744.65,0.0,0.9748,2e-05,2.58184]
[1776738936148,70.32,75744.65,0.0,0.9748,2e-05,2.58184]
[1776738936192,70.32,75744.65,0.0,0.9748,2e-05,2.58184]
[1776738936293,70.32,75744.63,0.0,0.9748,2e-05,2.58179]
[1776738939142,70.31,75741.27,0.0,0.97474,2e-05,2.5869]
[1776738944808,70.31,75740.39,0.0,0.97473,2e-05,2.58772]
[1776738947250,70.31,75740.1,0.0,0.97472,2e-05,2.58809]
[1776738947305,70.31,75740.1,0.0,0.97472,2e-05,2.58809]
[1776738947438,70.31,75740.1,0.0,0.97472,2e-05,2.58809]
[1776738952864,70.3,75739.85,0.0,0.97473,2e-05,2.5878]
[1776738955885,70.3,75737.87,0.0,0.97469,2e-05,2.59069]
[1776738957384,70.3,75737.87,0.0,0.97469,2e-05,2.59069]
[1776738957435,70.3,75737.87,0.0,0.97469,2e-05,2.59069]
[1776738957695,70.3,75737.83,0.0,0.97469,2e-05,2.59066]
[1776738962888,70.3,75736.27,0.0,0.97467,2e-05,2.59267]
[1776738962940,70.3,75736.27,0.0,0.97467,2e-05,2.59267]
[1776738963198,70.3,75736.27,0.0,0.97467,2e-05,2.59267]
[1776738968664,70.29,75737.22,0.0,0.97469,2e-05,2.59064]
[1776738968694,70.29,75737.22,0.0,0.97469,2e-05,2.59064]
[1776738968701,70.29,75737.53,0.0,0.9747,2e-05,2.58994]
[1776738970184,70.29,75739.0,0.0,0.97473,2e-05,2.58758]
[1776738970436,70.29,75739.0,0.0,0.97473,2e-05,2.58758]
[1776738973653,70.29,75738.71,0.0,0.97473,2e-05,2.58776]
[1776738973658,70.29,75740.6,0.0,0.97477,2e-05,2.58454]
[1776738973758,70.29,75740.6,0.0,0.97477,2e-05,2.58454]
[1776738974475,70.29,75740.6,0.0,0.97477,2e-05,2.58454]
[1776738974688,70.29,75740.6,0.0,0.97477,2e-05,2.58454]
[1776738980055,70.29,75742.68,0.0,0.97481,2e-05,2.58078]
[1776738980090,70.29,75742.68,0.0,0.97481,2e-05,2.58078]
[1776738980189,70.29,75742.68,0.0,0.97481,2e-05,2.58078]
[1776738980290,70.29,75739.21,0.0,0.97475,2e-05,2.58626]
[1776738982075,70.28,75737.48,0.0,0.97471,2e-05,2.58885]
[1776738984089,70.28,75735.73,0.0,0.97468,2e-05,2.59147]
[1776738986102,70.28,75737.4,0.0,0.97472,2e-05,2.58858]
[1776738992145,70.28,75725.41,0.0,0.97453,2e-05,2.60384]
[1776738993152,70.28,75721.12,0.0,0.97445,2e-05,2.61065]
[1776738995637,70.28,75720.72,0.0,0.97444,2e-05,2.61117]
[1776738995644,70.28,75720.72,0.0,0.97444,2e-05,2.61117]
[1776738995699,70.28,75720.72,0.0,0.97444,2e-05,2.61117]
[1776739005236,70.26,75720.28,0.0,0.97445,2e-05,2.61039]
[1776739008257,70.26,75735.94,0.0,0.97475,2e-05,2.58474]
[1776739009264,70.26,75740.99,0.0,0.97485,2e-05,2.57655]
[1776739010747,70.26,75741.02,0.0,0.97485,2e-05,2.57643]
[1776739010836,70.26,75741.02,0.0,0.97485,2e-05,2.57643]
[1776739010946,70.26,75741.02,0.0,0.97485,2e-05,2.57643]
[1776739014299,70.26,75747.19,0.0,0.97497,2e-05,2.56625]
[1776739016312,70.26,75758.89,0.0,0.9752,2e-05,2.5475]
[1776739017320,70.26,75762.86,0.0,0.97527,2e-05,2.54117]
[1776739022355,70.26,75757.89,0.0,0.97518,2e-05,2.54898]
[1776739023628,70.26,75757.89,0.0,0.97518,2e-05,2.54898]
[1776739023680,70.26,75757.89,0.0,0.97518,2e-05,2.54898]
[1776739023693,70.26,75757.89,0.0,0.97518,2e-05,2.54898]
[1776739026706,70.26,75761.41,0.0,0.97525,2e-05,2.54328]
[1776739032425,70.26,75761.29,0.0,0.97524,2e-05,2.5434]
[1776739037460,70.25,75761.28,0.0,0.97525,2e-05,2.54335]
[1776739038467,70.25,75758.66,0.0,0.9752,2e-05,2.5475]
[1776739040257,70.25,75758.15,0.0,0.97519,2e-05,2.54829]
[1776739040283,70.25,75758.15,0.0,0.97519,2e-05,2.54829]
[1776739040437,70.25,75758.15,0.0,0.97519,2e-05,2.54829]
[1776739040481,70.25,75752.16,0.0,0.97507,2e-05,2.55781]
[1776739041488,70.25,75754.55,0.0,0.97512,2e-05,2.55397]
[1776739046523,70.25,75755.9,0.0,0.97515,2e-05,2.55169]
[1776739046800,70.25,75755.9,0.0,0.97515,2e-05,2.55169]
[1776739046852,70.25,75755.9,0.0,0.97515,2e-05,2.55169]
[1776739046940,70.25,75755.9,0.0,0.97515,2e-05,2.55169]
[1776739047530,70.25,75754.17,0.0,0.97511,2e-05,2.55441]
[1776739049544,70.25,75752.22,0.0,0.97508,2e-05,2.55746]
[1776739051557,70.25,75751.29,0.0,0.97509,2e-05,2.55542]
[1776739051827,70.25,75751.29,0.0,0.97509,2e-05,2.55542]
[1776739051880,70.25,75751.29,0.0,0.97509,2e-05,2.55542]
[1776739051951,70.25,75751.29,0.0,0.97509,2e-05,2.55542]
[1776739052565,70.25,75747.78,0.0,0.97503,2e-05,2.56098]
[1776739057599,70.25,75748.04,0.0,0.97503,2e-05,2.56037]
[1776739060621,70.25,75740.42,0.0,0.97489,2e-05,2.57243]
[1776739061629,70.25,75722.35,0.0,0.97454,2e-05,2.60144]
[1776739062635,70.25,75718.93,0.0,0.97448,2e-05,2.60691]
[1776739063770,70.25,75718.52,0.0,0.97447,2e-05,2.60734]
[1776739064461,70.25,75718.52,0.0,0.97447,2e-05,2.60734]
[1776739064511,70.25,75718.52,0.0,0.97447,2e-05,2.60734]
[1776739064693,70.25,75718.52,0.0,0.97447,2e-05,2.60734]
[1776739067670,70.24,75720.34,0.0,0.97451,2e-05,2.60403]
[1776739070820,70.24,75718.79,0.0,0.97449,2e-05,2.60618]
[1776739070872,70.24,75718.79,0.0,0.97449,2e-05,2.60618]
[1776739070936,70.24,75718.79,0.0,0.97449,2e-05,2.60618]
[1776739076734,70.24,75724.94,0.0,0.97461,2e-05,2.59554]
[1776739077420,70.24,75724.94,0.0,0.97461,2e-05,2.59554]
[1776739077437,70.24,75724.94,0.0,0.97461,2e-05,2.59554]
[1776739079755,70.23,75730.05,0.0,0.97472,2e-05,2.58689]
[1776739080730,70.23,75730.05,0.0,0.97472,2e-05,2.58689]
[1776739081436,70.23,75730.55,0.0,0.97473,2e-05,2.586]
[1776739081488,70.23,75730.55,0.0,0.97473,2e-05,2.586]
[1776739081689,70.23,75730.55,0.0,0.97473,2e-05,2.586]
[1776739086805,70.23,75730.47,0.0,0.97473,2e-05,2.58559]
[1776739091840,70.23,75731.22,0.0,0.97475,2e-05,2.58395]
[1776739094685,70.23,75731.22,0.0,0.97475,2e-05,2.58395]
[1776739094691,70.23,75731.22,0.0,0.97475,2e-05,2.58395]
[1776739094940,70.22,75731.23,0.0,0.97475,2e-05,2.58375]
[1776739100127,70.22,75730.61,0.0,0.97475,2e-05,2.58429]
[1776739100135,70.22,75730.61,0.0,0.97475,2e-05,2.58429]
[1776739100194,70.22,75730.61,0.0,0.97475,2e-05,2.58429]
[1776739100903,70.22,75721.22,0.0,0.97457,2e-05,2.59922]
[1776739102343,70.22,75718.5,0.0,0.97452,2e-05,2.6035]
[1776739104931,70.22,75715.97,0.0,0.97447,2e-05,2.60721]
[1776739109971,70.21,75714.64,0.0,0.97446,2e-05,2.6087]
[1776739110978,70.21,75712.06,0.0,0.97441,2e-05,2.61275]
[1776739111985,70.21,75710.52,0.0,0.97441,2e-05,2.61161]
[1776739112992,70.21,75707.03,0.0,0.97435,2e-05,2.61713]
[1776739118032,70.2,75707.18,0.0,0.97436,2e-05,2.61615]
[1776739122060,70.2,75709.21,0.0,0.9744,2e-05,2.61229]
[1776739127096,70.19,75708.82,0.0,0.9744,2e-05,2.61223]
[1776739128103,70.19,75705.48,0.0,0.97434,2e-05,2.61751]
[1776739130117,70.19,75702.44,0.0,0.97429,2e-05,2.62215]
[1776739132130,70.19,75700.39,0.0,0.97425,2e-05,2.62517]
[1776739137166,70.18,75700.15,0.0,0.97425,2e-05,2.62476]
[1776739141194,70.18,75712.02,0.0,0.97449,2e-05,2.60487]
[1776739142201,70.18,75716.62,0.0,0.97458,2e-05,2.59732]
[1776739143208,70.18,75713.06,0.0,0.97451,2e-05,2.60296]
[1776739148242,70.17,75715.65,0.0,0.97457,2e-05,2.59819]
[1776739149251,70.17,75707.68,0.0,0.97442,2e-05,2.61097]
[1776739150258,70.17,75702.61,0.0,0.97432,2e-05,2.61907]
[1776739154285,70.17,75700.82,0.0,0.97429,2e-05,2.62138]
[1776739156302,70.16,75703.37,0.0,0.97435,2e-05,2.61693]
[1776739161338,70.16,75703.97,0.0,0.97437,2e-05,2.61524]
[1776739165366,70.16,75705.95,0.0,0.97441,2e-05,2.61147]
[1776739172415,70.15,75704.83,0.0,0.97443,2e-05,2.60883]
[1776739177450,70.14,75703.85,0.0,0.97442,2e-05,2.60973]
[1776739182485,70.14,75705.77,0.0,0.97447,2e-05,2.60595]
[1776739187521,70.13,75705.82,0.0,0.97448,2e-05,2.60524]
[1776739190542,70.13,75698.15,0.0,0.97433,2e-05,2.61732]
[1776739191549,70.13,75694.79,0.0,0.97427,2e-05,2.62264]
[1776739193565,70.13,75687.37,0.0,0.97413,2e-05,2.63444]
[1776739194572,70.13,75686.54,0.0,0.97411,2e-05,2.63562]
[1776739198600,70.12,75684.71,0.0,0.97408,2e-05,2.63791]
[1776739201621,70.12,75688.71,0.0,0.97417,2e-05,2.63085]
[1776739204644,70.11,75692.1,0.0,0.97424,2e-05,2.62483]
[1776739205651,70.11,75693.9,0.0,0.97428,2e-05,2.62175]
[1776739210686,70.11,75694.76,0.0,0.9743,2e-05,2.61963]
[1776739212700,70.11,75696.86,0.0,0.97435,2e-05,2.61594]
[1776739216728,70.1,75698.7,0.0,0.97439,2e-05,2.61242]
[1776739221764,70.1,75697.44,0.0,0.97437,2e-05,2.61384]
[1776739222771,70.1,75695.07,0.0,0.97433,2e-05,2.61756]
[1776739224785,70.1,75687.1,0.0,0.97418,2e-05,2.63028]
[1776739225792,70.09,75683.14,0.0,0.9741,2e-05,2.63661]
[1776739226257,70.09,75683.14,0.0,0.9741,2e-05,2.63661]
[1776739226310,70.09,75683.14,0.0,0.9741,2e-05,2.63661]
[1776739226444,70.09,75683.14,0.0,0.9741,2e-05,2.63661]
[1776739226799,70.09,75679.23,0.0,0.97402,2e-05,2.64285]
[1776739227806,70.09,75675.92,0.0,0.97396,2e-05,2.6481]
[1776739232843,70.09,75675.56,0.0,0.974,2e-05,2.64422]
[1776739237881,70.08,75676.22,0.0,0.97402,2e-05,2.64223]
[1776739242916,70.07,75673.2,0.0,0.97397,2e-05,2.64629]
[1776739247951,70.07,75672.06,0.0,0.97396,2e-05,2.64725]
[1776739252987,70.06,75671.14,0.0,0.97396,2e-05,2.64765]
[1776739253994,70.06,75673.42,0.0,0.974,2e-05,2.64391]
[1776739256016,70.05,75671.11,0.0,0.97396,2e-05,2.64716]
[1776739260040,70.05,75663.85,0.0,0.97382,2e-05,2.65854]
[1776739263357,70.05,75662.66,0.0,0.97381,2e-05,2.66012]
[1776739263361,70.04,75667.68,0.0,0.97391,2e-05,2.65145]
[1776739264066,70.04,75669.45,0.0,0.97395,2e-05,2.64835]
[1776739265208,70.04,75669.45,0.0,0.97395,2e-05,2.64835]
[1776739265295,70.04,75669.99,0.0,0.97396,2e-05,2.64728]
[1776739267212,70.04,75670.33,0.0,0.97397,2e-05,2.64654]
[1776739267301,70.04,75671.35,0.0,0.97399,2e-05,2.64468]
[1776739273129,70.03,75670.71,0.0,0.97399,2e-05,2.64465]
[1776739278164,70.02,75670.94,0.0,0.97401,2e-05,2.64336]
[1776739283199,70.02,75671.06,0.0,0.97402,2e-05,2.64226]
[1776739286219,70.01,75680.06,0.0,0.9742,2e-05,2.62699]
[1776739287227,70.01,75682.93,0.0,0.97426,2e-05,2.62215]
[1776739289241,70.01,75686.58,0.0,0.97433,2e-05,2.61592]
[1776739291254,70.01,75689.51,0.0,0.97443,2e-05,2.60738]
[1776739293268,70.01,75686.15,0.0,0.97436,2e-05,2.6126]
[1776739298304,70.0,75686.87,0.0,0.97439,2e-05,2.6108]
[1776739303339,70.0,75686.49,0.0,0.97439,2e-05,2.61081]
[1776739308374,69.99,75686.78,0.0,0.9744,2e-05,2.60973]
[1776739310389,69.99,75691.68,0.0,0.9745,2e-05,2.60153]
[1776739311396,69.99,75694.91,0.0,0.97456,2e-05,2.59619]
[1776739314417,69.99,75697.25,0.0,0.97461,2e-05,2.59212]
[1776739319452,69.99,75695.17,0.0,0.97457,2e-05,2.59503]
[1776739324486,69.98,75697.23,0.0,0.97462,2e-05,2.59121]
[1776739326501,69.98,75698.88,0.0,0.97465,2e-05,2.58836]
[1776739331557,69.98,75698.6,0.0,0.97465,2e-05,2.58847]
[1776739331658,69.98,75696.3,0.0,0.97461,2e-05,2.5921]
[1776739332542,69.98,75688.22,0.0,0.97445,2e-05,2.60511]
[1776739333550,69.98,75684.4,0.0,0.97438,2e-05,2.6112]
[1776739338585,69.97,75684.75,0.0,0.97439,2e-05,2.61]
[1776739343620,69.97,75684.61,0.0,0.9744,2e-05,2.60962]
[1776739348654,69.96,75686.1,0.0,0.97444,2e-05,2.60661]
[1776739353690,69.96,75694.96,0.0,0.97465,2e-05,2.58821]
[1776739355703,69.96,75699.18,0.0,0.97473,2e-05,2.58123]
[1776739360739,69.96,75708.87,0.0,0.97492,2e-05,2.56528]
[1776739361748,69.96,75708.02,0.0,0.9749,2e-05,2.5666]
[1776739362753,69.96,75705.45,0.0,0.97485,2e-05,2.57069]
[1776739367788,69.95,75688.28,0.0,0.97453,2e-05,2.59815]
[1776739368795,69.95,75688.6,0.0,0.97453,2e-05,2.59752]
[1776739373830,69.95,75687.94,0.0,0.97453,2e-05,2.59809]
[1776739378867,69.95,75688.26,0.0,0.97454,2e-05,2.59707]
[1776739383902,69.94,75678.18,0.0,0.97435,2e-05,2.61296]
[1776739384909,69.94,75676.76,0.0,0.97432,2e-05,2.61515]
[1776739386923,69.94,75678.99,0.0,0.97437,2e-05,2.61126]
[1776739388937,69.94,75680.65,0.0,0.9744,2e-05,2.60832]
[1776739391958,69.93,75683.05,0.0,0.97445,2e-05,2.60408]
[1776739396993,69.93,75683.71,0.0,0.97447,2e-05,2.60248]
[1776739402028,69.93,75683.64,0.0,0.97448,2e-05,2.60208]
[1776739406056,69.92,75691.05,0.0,0.97463,2e-05,2.58966]
[1776739407063,69.92,75693.94,0.0,0.97468,2e-05,2.58488]
[1776739409077,69.92,75695.28,0.0,0.97471,2e-05,2.58256]
[1776739415119,69.92,75695.75,0.0,0.97476,2e-05,2.57791]
[1776739420154,69.92,75697.26,0.0,0.97479,2e-05,2.57509]
[1776739425189,69.91,75700.17,0.0,0.97485,2e-05,2.57009]
[1776739431231,69.91,75700.64,0.0,0.97486,2e-05,2.56901]
[1776739436266,69.91,75700.91,0.0,0.97487,2e-05,2.56829]
[1776739442308,69.91,75702.87,0.0,0.97491,2e-05,2.56479]
[1776739443315,69.91,75709.7,0.0,0.97504,2e-05,2.55377]
[1776739448358,69.91,75703.36,0.0,0.97493,2e-05,2.56377]
[1776739451379,69.9,75698.8,0.0,0.97484,2e-05,2.57094]
[1776739456413,69.9,75697.22,0.0,0.97481,2e-05,2.57315]
[1776739458428,69.9,75699.75,0.0,0.97486,2e-05,2.56894]
[1776739463463,69.9,75699.55,0.0,0.97486,2e-05,2.56895]
[1776739468498,69.9,75697.95,0.0,0.97484,2e-05,2.5712]
[1776739473532,69.89,75700.97,0.0,0.97493,2e-05,2.56255]
[1776739474666,69.89,75700.97,0.0,0.97493,2e-05,2.56255]
[1776739474724,69.89,75653.38,0.0,0.974,2e-05,2.63988]
[1776739475465,69.89,75653.38,0.0,0.974,2e-05,2.63988]
[1776739475554,69.89,75653.79,0.0,0.97402,2e-05,2.63902]
[1776739477795,69.89,75651.46,0.0,0.97397,2e-05,2.64267]
[1776739482608,69.88,75626.6,0.0,0.97349,2e-05,2.6827]
[1776739483615,69.88,75627.02,0.0,0.9735,2e-05,2.68174]
[1776739486096,69.88,75626.02,0.0,0.97348,2e-05,2.68315]
[1776739487962,69.88,75626.6,0.0,0.9735,2e-05,2.68168]
[1776739488043,69.87,75631.84,0.0,0.97361,2e-05,2.67272]
[1776739488650,69.87,75628.28,0.0,0.97354,2e-05,2.67839]
[1776739489956,69.87,75628.28,0.0,0.97354,2e-05,2.67839]
[1776739496706,69.86,75630.4,0.0,0.97361,2e-05,2.67292]
[1776739500208,69.86,75631.31,0.0,0.97363,2e-05,2.67095]
[1776739500259,69.86,75631.31,0.0,0.97363,2e-05,2.67095]
[1776739500437,69.85,75632.62,0.0,0.97366,2e-05,2.66855]
[1776739500734,69.85,75633.85,0.0,0.97369,2e-05,2.66629]
[1776739505769,69.84,75633.93,0.0,0.9737,2e-05,2.66506]
[1776739510804,69.84,75633.82,0.0,0.97371,2e-05,2.66418]
[1776739511811,69.84,75630.87,0.0,0.97365,2e-05,2.66887]
[1776739514804,69.83,75630.89,0.0,0.97366,2e-05,2.66841]
[1776739514848,69.83,75630.89,0.0,0.97366,2e-05,2.66841]
[1776739514937,69.83,75630.89,0.0,0.97366,2e-05,2.66841]
[1776739515019,69.83,75630.42,0.0,0.97365,2e-05,2.66898]
[1776739521881,69.82,75628.47,0.0,0.97363,2e-05,2.67071]
[1776739525909,69.81,75623.32,0.0,0.97354,2e-05,2.6784]
[1776739529186,69.81,75622.72,0.0,0.97353,2e-05,2.67893]
[1776739529233,69.81,75622.72,0.0,0.97353,2e-05,2.67893]
[1776739529250,69.81,75622.72,0.0,0.97353,2e-05,2.6787]
[1776739529440,69.81,75622.72,0.0,0.97353,2e-05,2.6787]
[1776739530944,69.81,75618.49,0.0,0.97345,2e-05,2.68528]
[1776739534973,69.8,75610.62,0.0,0.97334,2e-05,2.69389]
[1776739535980,69.8,75609.85,0.0,0.97333,2e-05,2.69492]
[1776739540615,69.79,75611.97,0.0,0.97338,2e-05,2.69034]
[1776739540669,69.79,75611.97,0.0,0.97338,2e-05,2.69034]
[1776739540691,69.79,75611.97,0.0,0.97338,2e-05,2.69034]
[1776739541015,69.79,75611.94,0.0,0.97339,2e-05,2.69014]
[1776739546050,69.78,75616.34,0.0,0.97349,2e-05,2.68155]
[1776739547057,69.78,75627.57,0.0,0.97372,2e-05,2.66264]
[1776739548064,69.78,75637.86,0.0,0.97392,2e-05,2.64542]
[1776739549071,69.78,75638.46,0.0,0.97394,2e-05,2.64426]
[1776739551374,69.77,75640.72,0.0,0.97399,2e-05,2.64018]
[1776739551378,69.77,75640.72,0.0,0.97399,2e-05,2.64018]
[1776739551440,69.77,75640.72,0.0,0.97399,2e-05,2.64018]
[1776739552091,69.77,75644.35,0.0,0.97406,2e-05,2.63404]
[1776739556120,69.77,75648.03,0.0,0.97414,2e-05,2.62736]
[1776739557127,69.77,75650.94,0.0,0.9742,2e-05,2.62244]
[1776739559142,69.76,75654.24,0.0,0.97427,2e-05,2.61674]
[1776739561155,69.76,75658.69,0.0,0.97436,2e-05,2.60919]
[1776739562162,69.76,75668.31,0.0,0.97455,2e-05,2.59338]
[1776739563169,69.76,75671.07,0.0,0.9746,2e-05,2.58878]
[1776739564176,69.76,75670.43,0.0,0.97459,2e-05,2.58973]
[1776739567613,69.76,75670.1,0.0,0.97459,2e-05,2.59001]
[1776739567620,69.76,75670.1,0.0,0.97459,2e-05,2.59001]
[1776739567701,69.76,75670.1,0.0,0.97459,2e-05,2.59001]
[1776739568207,69.76,75670.14,0.0,0.97459,2e-05,2.58986]
[1776739570222,69.76,75667.11,0.0,0.97453,2e-05,2.59461]
[1776739572236,69.75,75664.31,0.0,0.97448,2e-05,2.59899]
[1776739573594,69.75,75662.04,0.0,0.97444,2e-05,2.60258]
[1776739573646,69.75,75662.04,0.0,0.97444,2e-05,2.60258]
[1776739573699,69.75,75662.04,0.0,0.97444,2e-05,2.60258]
[1776739574250,69.75,75662.0,0.0,0.97444,2e-05,2.60255]
[1776739577271,69.75,75664.86,0.0,0.9745,2e-05,2.59756]
[1776739582307,69.75,75665.59,0.0,0.97452,2e-05,2.59587]
[1776739583871,69.75,75665.6,0.0,0.97452,2e-05,2.59567]
[1776739583922,69.75,75665.6,0.0,0.97452,2e-05,2.59567]
[1776739583942,69.75,75665.6,0.0,0.97452,2e-05,2.59567]
[1776739584321,69.75,75665.61,0.0,0.97452,2e-05,2.59565]
[1776739589356,69.74,75666.51,0.0,0.97454,2e-05,2.59365]
[1776739591370,69.74,75665.64,0.0,0.97456,2e-05,2.59139]
[1776739593022,69.74,75665.64,0.0,0.97456,2e-05,2.59139]
[1776739593071,69.74,75665.64,0.0,0.97456,2e-05,2.59139]
[1776739593189,69.74,75665.64,0.0,0.97456,2e-05,2.59139]
[1776739593288,69.74,75664.29,0.0,0.97454,2e-05,2.59351]
[1776739595397,69.74,75653.6,0.0,0.97433,2e-05,2.61068]
[1776739596550,69.74,75653.6,0.0,0.97433,2e-05,2.61068]
[1776739596604,69.74,75653.6,0.0,0.97433,2e-05,2.61068]
[1776739596690,69.74,75653.6,0.0,0.97433,2e-05,2.61068]
[1776739596737,69.74,75656.22,0.0,0.97438,2e-05,2.60629]
[1776739602447,69.73,75657.16,0.0,0.97441,2e-05,2.60411]
[1776739606601,69.73,75658.91,0.0,0.97445,2e-05,2.60093]
[1776739606692,69.73,75658.91,0.0,0.97445,2e-05,2.60093]
[1776739606696,69.73,75658.91,0.0,0.97445,2e-05,2.60093]
[1776739606806,69.73,75658.92,0.0,0.97445,2e-05,2.60082]
[1776739609979,69.73,75659.36,0.0,0.97446,2e-05,2.59989]
[1776739610190,69.73,75659.36,0.0,0.97446,2e-05,2.59989]
[1776739610231,69.73,75660.86,0.0,0.97449,2e-05,2.59734]
[1776739615375,69.72,75660.86,0.0,0.97449,2e-05,2.59695]
[1776739615379,69.72,75660.86,0.0,0.97449,2e-05,2.59695]
[1776739615441,69.72,75660.86,0.0,0.97449,2e-05,2.59695]
[1776739615537,69.72,75660.21,0.0,0.97448,2e-05,2.59781]
[1776739620989,69.72,75660.22,0.0,0.97449,2e-05,2.59739]
[1776739621207,69.72,75660.22,0.0,0.97449,2e-05,2.59739]
[1776739621239,69.72,75660.28,0.0,0.97449,2e-05,2.59719]
[1776739621580,69.72,75664.14,0.0,0.97457,2e-05,2.59081]
[1776739622590,69.72,75667.58,0.0,0.97464,2e-05,2.58513]
[1776739627625,69.71,75667.77,0.0,0.97464,2e-05,2.58441]
[1776739629917,69.71,75667.77,0.0,0.97464,2e-05,2.58441]
[1776739629942,69.71,75667.77,0.0,0.97464,2e-05,2.58441]
[1776739629962,69.71,75667.77,0.0,0.97464,2e-05,2.58441]
[1776739630063,69.71,75668.49,0.0,0.97466,2e-05,2.58307]
[1776739635683,69.71,75669.06,0.0,0.97468,2e-05,2.58165]
[1776739637696,69.71,75671.75,0.0,0.97473,2e-05,2.57712]
[1776739638716,69.71,75671.75,0.0,0.97473,2e-05,2.57712]
[1776739638944,69.71,75671.75,0.0,0.97473,2e-05,2.57712]
[1776739639102,69.71,75676.42,0.0,0.97482,2e-05,2.56949]
[1776739641256,69.71,75678.52,0.0,0.97486,2e-05,2.56603]
[1776739641308,69.71,75678.52,0.0,0.97486,2e-05,2.56603]
[1776739641405,69.71,75676.55,0.0,0.97483,2e-05,2.5691]
[1776739641442,69.71,75676.55,0.0,0.97483,2e-05,2.5691]
[1776739643739,69.71,75679.34,0.0,0.97488,2e-05,2.56446]
[1776739646691,69.71,75680.53,0.0,0.97491,2e-05,2.56244]
[1776739646694,69.71,75680.53,0.0,0.97491,2e-05,2.56244]
[1776739646939,69.71,75680.53,0.0,0.97491,2e-05,2.56244]
[1776739646986,69.71,75680.73,0.0,0.97491,2e-05,2.56207]
[1776739649781,69.7,75684.42,0.0,0.97498,2e-05,2.55599]
[1776739651078,69.7,75684.42,0.0,0.97498,2e-05,2.55599]
[1776739651127,69.7,75684.42,0.0,0.97498,2e-05,2.55599]
[1776739651199,69.7,75684.42,0.0,0.97498,2e-05,2.55599]
[1776739651280,69.7,75687.12,0.0,0.97507,2e-05,2.54814]
[1776739651795,69.7,75687.0,0.0,0.97507,2e-05,2.54831]
[1776739656830,69.7,75687.99,0.0,0.97509,2e-05,2.5466]
[1776739659382,69.7,75688.11,0.0,0.97509,2e-05,2.54638]
[1776739659435,69.7,75688.11,0.0,0.97509,2e-05,2.54638]
[1776739659417,69.7,75688.6,0.0,0.9751,2e-05,2.54555]
[1776739659708,69.7,75688.6,0.0,0.9751,2e-05,2.54555]
[1776739659851,69.7,75692.69,0.0,0.97518,2e-05,2.53899]
[1776739664887,69.7,75693.64,0.0,0.9752,2e-05,2.53743]
[1776739669250,69.7,75693.86,0.0,0.9752,2e-05,2.53705]
[1776739669334,69.7,75693.86,0.0,0.9752,2e-05,2.53705]
[1776739669440,69.7,75693.86,0.0,0.9752,2e-05,2.53705]
[1776739669413,69.7,75693.96,0.0,0.9752,2e-05,2.53688]
[1776739674957,69.7,75694.22,0.0,0.97521,2e-05,2.53646]
[1776739676774,69.7,75694.22,0.0,0.97521,2e-05,2.53646]
[1776739676949,69.7,75694.22,0.0,0.97521,2e-05,2.53646]
[1776739676973,69.7,75687.96,0.0,0.97509,2e-05,2.54651]
[1776739677980,69.7,75677.19,0.0,0.97488,2e-05,2.56384]
[1776739678987,69.7,75676.63,0.0,0.97487,2e-05,2.5647]
[1776739682015,69.7,75670.93,0.0,0.97476,2e-05,2.5738]
[1776739683019,69.7,75663.24,0.0,0.97461,2e-05,2.58623]
[1776739684027,69.7,75660.49,0.0,0.97456,2e-05,2.59062]
[1776739686374,69.7,75660.49,0.0,0.97456,2e-05,2.59062]
[1776739686419,69.7,75660.49,0.0,0.97456,2e-05,2.59062]
[1776739686444,69.7,75660.49,0.0,0.97456,2e-05,2.59062]
[1776739686420,69.7,75660.33,0.0,0.97456,2e-05,2.59063]
[1776739694097,69.69,75659.91,0.0,0.97456,2e-05,2.59068]
[1776739697018,69.69,75661.38,0.0,0.97459,2e-05,2.58811]
[1776739697070,69.69,75661.38,0.0,0.97459,2e-05,2.58811]
[1776739697195,69.69,75661.38,0.0,0.97459,2e-05,2.58811]
[1776739697297,69.69,75661.7,0.0,0.9746,2e-05,2.5875]
[1776739700144,69.69,75668.76,0.0,0.97474,2e-05,2.57577]
[1776739701146,69.69,75668.76,0.0,0.97474,2e-05,2.57577]
[1776739701192,69.69,75668.76,0.0,0.97474,2e-05,2.57577]
[1776739701198,69.69,75668.76,0.0,0.97474,2e-05,2.57577]
[1776739701436,69.69,75668.76,0.0,0.97474,2e-05,2.57577]
[1776739701458,69.69,75671.21,0.0,0.97479,2e-05,2.57167]
[1776739703165,69.69,75674.77,0.0,0.97486,2e-05,2.56586]
[1776739705179,69.69,75670.04,0.0,0.97477,2e-05,2.5734]
[1776739706362,69.69,75670.04,0.0,0.97477,2e-05,2.5734]
[1776739706414,69.69,75670.04,0.0,0.97477,2e-05,2.5734]
[1776739706463,69.69,75668.26,0.0,0.97473,2e-05,2.57621]
[1776739708200,69.69,75665.91,0.0,0.97469,2e-05,2.57987]
[1776739708663,69.69,75665.91,0.0,0.97469,2e-05,2.57987]
[1776739708945,69.69,75665.91,0.0,0.97469,2e-05,2.57987]
[1776739711221,69.68,75663.77,0.0,0.97468,2e-05,2.57959]
[1776739712705,69.68,75663.8,0.0,0.97468,2e-05,2.57945]
[1776739713585,69.68,75662.73,0.0,0.97466,2e-05,2.58111]
[1776739713637,69.68,75662.73,0.0,0.97466,2e-05,2.58111]
[1776739713686,69.68,75662.73,0.0,0.97466,2e-05,2.58111]
[1776739714241,69.68,75662.24,0.0,0.97466,2e-05,2.58181]
[1776739719278,69.68,75662.03,0.0,0.97466,2e-05,2.58171]
[1776739724314,69.68,75662.23,0.0,0.97467,2e-05,2.58094]
[1776739724723,69.68,75662.23,0.0,0.97467,2e-05,2.58094]
[1776739724775,69.68,75662.23,0.0,0.97467,2e-05,2.58094]
[1776739724940,69.68,75662.23,0.0,0.97467,2e-05,2.58094]
[1776739725029,69.67,75662.23,0.0,0.97467,2e-05,2.58085]
[1776739727334,69.67,75664.53,0.0,0.97471,2e-05,2.57694]
[1776739732370,69.67,75664.02,0.0,0.97471,2e-05,2.57735]
[1776739737405,69.67,75663.04,0.0,0.97469,2e-05,2.57852]
[1776739741025,69.67,75663.4,0.0,0.9747,2e-05,2.57769]
[1776739741077,69.67,75663.4,0.0,0.9747,2e-05,2.57769]
[1776739741202,69.67,75663.4,0.0,0.9747,2e-05,2.57769]
[1776739741207,69.67,75663.4,0.0,0.97471,2e-05,2.5776]
[1776739746468,69.66,75663.04,0.0,0.9747,2e-05,2.57777]
[1776739758094,69.66,75662.85,0.0,0.9747,2e-05,2.578]
[1776739763587,69.65,75664.83,0.0,0.97475,2e-05,2.57344]
[1776739768034,69.65,75670.13,0.0,0.97486,2e-05,2.56458]
[1776739768622,69.65,75671.91,0.0,0.9749,2e-05,2.56165]
[1776739774663,69.65,75673.29,0.0,0.97496,2e-05,2.55568]
[1776739779703,69.65,75674.56,0.0,0.97498,2e-05,2.55342]
[1776739785743,69.64,75673.59,0.0,0.97497,2e-05,2.55474]
[1776739790778,69.64,75673.49,0.0,0.97497,2e-05,2.55468]
[1776739796356,69.64,75673.49,0.0,0.97497,2e-05,2.55468]
[1776739796431,69.64,75655.82,0.0,0.97463,2e-05,2.58307]
[1776739796822,69.64,75624.96,0.0,0.97402,2e-05,2.63352]
[1776739797830,69.64,75624.29,0.0,0.97401,2e-05,2.63445]
[1776739799684,69.64,75624.26,0.0,0.97401,2e-05,2.63432]
[1776739799844,69.64,75624.22,0.0,0.97402,2e-05,2.63421]
[1776739801858,69.63,75631.94,0.0,0.97417,2e-05,2.62115]
[1776739802870,69.63,75636.83,0.0,0.97427,2e-05,2.61298]
[1776739804052,69.63,75636.83,0.0,0.97427,2e-05,2.61298]
[1776739804096,69.63,75636.83,0.0,0.97427,2e-05,2.61298]
[1776739804192,69.63,75636.83,0.0,0.97427,2e-05,2.61298]
[1776739804255,69.63,75639.91,0.0,0.97433,2e-05,2.6078]
[1776739804939,69.63,75641.7,0.0,0.97437,2e-05,2.60474]
[1776739805925,69.63,75657.02,0.0,0.97467,2e-05,2.57965]
[1776739806932,69.63,75655.18,0.0,0.97464,2e-05,2.58256]
[1776739810398,69.63,75648.65,0.0,0.97451,2e-05,2.59295]
[1776739810965,69.63,75645.78,0.0,0.97446,2e-05,2.59753]
[1776739812982,69.63,75643.87,0.0,0.97442,2e-05,2.60042]
[1776739818484,69.62,75642.93,0.0,0.97441,2e-05,2.60149]
[1776739818543,69.62,75639.52,0.0,0.97434,2e-05,2.60696]
[1776739819030,69.62,75637.11,0.0,0.9743,2e-05,2.61078]
[1776739824080,69.62,75637.58,0.0,0.97431,2e-05,2.60937]
[1776739827103,69.61,75646.35,0.0,0.97449,2e-05,2.59467]
[1776739828113,69.61,75649.13,0.0,0.97454,2e-05,2.59004]
[1776739829120,69.61,75644.32,0.0,0.97445,2e-05,2.5978]
[1776739833148,69.61,75646.92,0.0,0.97454,2e-05,2.58966]
[1776739838183,69.61,75648.06,0.0,0.97457,2e-05,2.58739]
[1776739843218,69.6,75648.02,0.0,0.97457,2e-05,2.58704]
[1776739848252,69.6,75647.38,0.0,0.97456,2e-05,2.58768]
[1776739851274,69.6,75644.81,0.0,0.97452,2e-05,2.59163]
[1776739853288,69.6,75647.28,0.0,0.97457,2e-05,2.58743]
[1776739859329,69.59,75647.14,0.0,0.97457,2e-05,2.5872]
[1776739864366,69.59,75647.47,0.0,0.97458,2e-05,2.5863]
[1776739869401,69.59,75646.31,0.0,0.97456,2e-05,2.58784]
[1776739874436,69.59,75646.13,0.0,0.97456,2e-05,2.58777]
[1776739879470,69.58,75646.45,0.0,0.97457,2e-05,2.58691]
[1776739880478,69.58,75643.8,0.0,0.97452,2e-05,2.59116]
[1776739881485,69.58,75640.63,0.0,0.97446,2e-05,2.59627]
[1776739886520,69.58,75641.05,0.0,0.97447,2e-05,2.59516]
[1776739892562,69.58,75640.43,0.0,0.9745,2e-05,2.59219]
[1776739897597,69.57,75640.16,0.0,0.9745,2e-05,2.59228]
[1776739904645,69.57,75639.41,0.0,0.97449,2e-05,2.59302]
[1776739911695,69.57,75640.52,0.0,0.97452,2e-05,2.59068]
[1776739912702,69.57,75642.39,0.0,0.97455,2e-05,2.58757]
[1776739913709,69.57,75646.26,0.0,0.97463,2e-05,2.58121]
[1776739919751,69.56,75647.67,0.0,0.97466,2e-05,2.57866]
[1776739926800,69.55,75645.5,0.0,0.97464,2e-05,2.57999]
[1776739929821,69.54,75648.47,0.0,0.97471,2e-05,2.57454]
[1776739934856,69.54,75649.47,0.0,0.97473,2e-05,2.57272]
[1776739935863,69.54,75645.77,0.0,0.97466,2e-05,2.5787]
[1776739939891,69.54,75643.62,0.0,0.97462,2e-05,2.58199]
[1776739944925,69.54,75642.15,0.0,0.97459,2e-05,2.5841]
[1776739947947,69.54,75640.29,0.0,0.97456,2e-05,2.58696]
[1776739948955,69.54,75638.49,0.0,0.97453,2e-05,2.58984]
[1776739957010,69.53,75638.24,0.0,0.97456,2e-05,2.58626]
[1776739959025,69.53,75641.37,0.0,0.97462,2e-05,2.58106]
[1776739964060,69.53,75641.69,0.0,0.97463,2e-05,2.58032]
[1776739969095,69.53,75641.69,0.0,0.97463,2e-05,2.5801]
[1776739975141,69.53,75641.6,0.0,0.97463,2e-05,2.57996]
[1776739980176,69.53,75642.25,0.0,0.97465,2e-05,2.57867]
[1776739985211,69.52,75642.07,0.0,0.97465,2e-05,2.57874]
[1776739991253,69.52,75642.73,0.0,0.97466,2e-05,2.57742]
[1776739995282,69.52,75645.41,0.0,0.97472,2e-05,2.57291]
[1776740000316,69.52,75644.78,0.0,0.97471,2e-05,2.57379]
[1776740002331,69.52,75640.88,0.0,0.97463,2e-05,2.58007]
[1776740003338,69.52,75637.52,0.0,0.97457,2e-05,2.5855]
[1776740008374,69.52,75637.72,0.0,0.97457,2e-05,2.58492]
[1776740013409,69.52,75637.72,0.0,0.97461,2e-05,2.58118]
[1776740018444,69.51,75637.95,0.0,0.97462,2e-05,2.58061]
[1776740020458,69.51,75640.38,0.0,0.97466,2e-05,2.57658]
[1776740025493,69.51,75641.57,0.0,0.97469,2e-05,2.57449]
[1776740031535,69.51,75641.64,0.0,0.97469,2e-05,2.57419]
[1776740036569,69.51,75641.74,0.0,0.9747,2e-05,2.57387]
[1776740041604,69.51,75642.09,0.0,0.97471,2e-05,2.57314]
[1776740043619,69.51,75624.17,0.0,0.97436,2e-05,2.60233]
[1776740044626,69.51,75622.36,0.0,0.97432,2e-05,2.60522]
[1776740051675,69.5,75621.86,0.0,0.97432,2e-05,2.60543]
[1776740055844,69.5,75626.16,0.0,0.97441,2e-05,2.59794]
[1776740062752,69.5,75625.28,0.0,0.9744,2e-05,2.59892]
[1776740067787,69.49,75624.89,0.0,0.97439,2e-05,2.59917]
[1776740070808,69.49,75627.38,0.0,0.97444,2e-05,2.59486]
[1776740071815,69.49,75630.23,0.0,0.97453,2e-05,2.58661]
[1776740076850,69.49,75629.71,0.0,0.97453,2e-05,2.58709]
[1776740089941,69.48,75629.22,0.0,0.97453,2e-05,2.58715]
[1776740095411,69.48,75629.16,0.0,0.97453,2e-05,2.58704]
[1776740099004,69.48,75638.42,0.0,0.97471,2e-05,2.5717]
[1776740100016,69.48,75643.96,0.0,0.97482,2e-05,2.56268]
[1776740101026,69.48,75641.17,0.0,0.97477,2e-05,2.56719]
[1776740102032,69.48,75629.13,0.0,0.97453,2e-05,2.58679]
[1776740103041,69.48,75623.11,0.0,0.97441,2e-05,2.59658]
[1776740108075,69.48,75622.38,0.0,0.9744,2e-05,2.5974]
[1776740113111,69.47,75622.39,0.0,0.97441,2e-05,2.59704]
[1776740117139,69.47,75624.34,0.0,0.97445,2e-05,2.59356]
[1776740118146,69.47,75627.39,0.0,0.97451,2e-05,2.5885]
[1776740119152,69.47,75632.03,0.0,0.9746,2e-05,2.58086]
[1776740121167,69.47,75629.76,0.0,0.97456,2e-05,2.58446]
[1776740126202,69.47,75629.32,0.0,0.97455,2e-05,2.58486]
[1776740131237,69.47,75631.62,0.0,0.97464,2e-05,2.57725]
[1776740136504,69.46,75631.64,0.0,0.97464,2e-05,2.57697]
[1776740139293,69.46,75629.98,0.0,0.97461,2e-05,2.57943]
[1776740141308,69.46,75624.95,0.0,0.97451,2e-05,2.58751]
[1776740146342,69.46,75625.76,0.0,0.97453,2e-05,2.58579]
[1776740150373,69.46,75628.38,0.0,0.97459,2e-05,2.5812]
[1776740153393,69.46,75630.05,0.0,0.97462,2e-05,2.57827]
[1776740159438,69.45,75631.27,0.0,0.97465,2e-05,2.57589]
[1776740164471,69.45,75631.93,0.0,0.97467,2e-05,2.5745]
[1776740169505,69.45,75632.11,0.0,0.97468,2e-05,2.5739]
[1776740174541,69.45,75632.48,0.0,0.97469,2e-05,2.57302]
[1776740179578,69.44,75632.42,0.0,0.97469,2e-05,2.57285]
[1776740182599,69.44,75630.3,0.0,0.97465,2e-05,2.57615]
[1776740187634,69.44,75629.61,0.0,0.97464,2e-05,2.57699]
[1776740192669,69.44,75629.18,0.0,0.97467,2e-05,2.57391]
[1776740197704,69.44,75629.2,0.0,0.97467,2e-05,2.57364]
[1776740203745,69.44,75629.43,0.0,0.97468,2e-05,2.57298]
[1776740208781,69.43,75630.32,0.0,0.9747,2e-05,2.57129]
[1776740213816,69.43,75631.71,0.0,0.97473,2e-05,2.56878]
[1776740218851,69.43,75633.06,0.0,0.97476,2e-05,2.56636]
[1776740223886,69.43,75633.23,0.0,0.97476,2e-05,2.56586]
[1776740229929,69.43,75634.33,0.0,0.97479,2e-05,2.56379]
[1776740234964,69.42,75634.64,0.0,0.9748,2e-05,2.56306]
[1776740239999,69.42,75635.65,0.0,0.97482,2e-05,2.56119]
[1776740242013,69.42,75637.31,0.0,0.97485,2e-05,2.55836]
[1776740250069,69.42,75638.35,0.0,0.97487,2e-05,2.55642]
[1776740252083,69.42,75641.36,0.0,0.97497,2e-05,2.54802]
[1776740257119,69.42,75642.24,0.0,0.97498,2e-05,2.54656]
[1776740262153,69.42,75642.13,0.0,0.97498,2e-05,2.54671]
[1776740267188,69.42,75642.63,0.0,0.97499,2e-05,2.54588]
[1776740272224,69.42,75646.95,0.0,0.97507,2e-05,2.5389]
[1776740273231,69.42,75649.69,0.0,0.97513,2e-05,2.53449]
[1776740276252,69.42,75646.43,0.0,0.97506,2e-05,2.53982]
[1776740277258,69.42,75644.66,0.0,0.97503,2e-05,2.54269]
[1776740282294,69.42,75644.47,0.0,0.97503,2e-05,2.54305]
[1776740287329,69.42,75644.29,0.0,0.97502,2e-05,2.54354]
[1776740291357,69.42,75642.55,0.0,0.97498,2e-05,2.54655]
[1776740296393,69.42,75642.82,0.0,0.97499,2e-05,2.54618]
[1776740299414,69.42,75645.64,0.0,0.97504,2e-05,2.54167]
[1776740301427,69.42,75642.77,0.0,0.97499,2e-05,2.54636]
[1776740302434,69.42,75640.96,0.0,0.97495,2e-05,2.54931]
[1776740307470,69.42,75640.64,0.0,0.97494,2e-05,2.54989]
[1776740312505,69.43,75640.86,0.0,0.97498,2e-05,2.54611]
[1776740317539,69.43,75640.62,0.0,0.97497,2e-05,2.54657]
[1776740323581,69.43,75640.12,0.0,0.97496,2e-05,2.54747]
[1776740326603,69.43,75638.26,0.0,0.97493,2e-05,2.55052]
[1776740330632,69.43,75636.38,0.0,0.97489,2e-05,2.55358]
[1776740334660,69.43,75633.69,0.0,0.97484,2e-05,2.55791]
[1776740340703,69.43,75633.8,0.0,0.97484,2e-05,2.55764]
[1776740343725,69.43,75637.41,0.0,0.97491,2e-05,2.55174]
[1776740349767,69.43,75637.53,0.0,0.97492,2e-05,2.55147]
[1776740352787,69.42,75635.0,0.0,0.97487,2e-05,2.55553]
[1776740353794,69.42,75632.93,0.0,0.97483,2e-05,2.55887]
[1776740358830,69.42,75631.77,0.0,0.97481,2e-05,2.56059]
[1776740363865,69.42,75631.43,0.0,0.9748,2e-05,2.56098]
[1776740368899,69.42,75631.61,0.0,0.97481,2e-05,2.56052]
[1776740373934,69.42,75631.88,0.0,0.97485,2e-05,2.55642]
[1776740379977,69.42,75632.06,0.0,0.97485,2e-05,2.55597]
[1776740387029,69.42,75633.63,0.0,0.97488,2e-05,2.55324]
[1776740389044,69.42,75627.45,0.0,0.97476,2e-05,2.56323]
[1776740390053,69.42,75623.25,0.0,0.97468,2e-05,2.57004]
[1776740392067,69.42,75622.96,0.0,0.97468,2e-05,2.57041]
[1776740393074,69.42,75616.05,0.0,0.97454,2e-05,2.58164]
[1776740394081,69.42,75613.18,0.0,0.97449,2e-05,2.58628]
[1776740396094,69.41,75613.76,0.0,0.9745,2e-05,2.58517]
[1776740400754,69.41,75614.77,0.0,0.97452,2e-05,2.5832]
[1776740400771,69.41,75614.77,0.0,0.97452,2e-05,2.5832]
[1776740401130,69.41,75613.73,0.0,0.9745,2e-05,2.58482]
[1776740402137,69.41,75610.34,0.0,0.97444,2e-05,2.5903]
[1776740403144,69.41,75606.97,0.0,0.97437,2e-05,2.59575]
[1776740403492,69.41,75606.97,0.0,0.97437,2e-05,2.59575]
[1776740409199,69.41,75606.89,0.0,0.97438,2e-05,2.59532]
[1776740413687,69.4,75606.02,0.0,0.97437,2e-05,2.59628]
[1776740413739,69.4,75606.02,0.0,0.97437,2e-05,2.59628]
[1776740413862,69.4,75606.02,0.0,0.97437,2e-05,2.59628]
[1776740413911,69.4,75606.02,0.0,0.97437,2e-05,2.59628]
[1776740413937,69.4,75606.02,0.0,0.97437,2e-05,2.59628]
[1776740414234,69.4,75606.15,0.0,0.97437,2e-05,2.59598]
[1776740419269,69.4,75603.28,0.0,0.97432,2e-05,2.60023]
[1776740423960,69.4,75602.59,0.0,0.97431,2e-05,2.60106]
[1776740423990,69.4,75602.59,0.0,0.97431,2e-05,2.60106]
[1776740424016,69.4,75602.59,0.0,0.97431,2e-05,2.60106]
[1776740424064,69.4,75602.59,0.0,0.97431,2e-05,2.60106]
[1776740424188,69.4,75602.59,0.0,0.97431,2e-05,2.60106]
[1776740424257,69.4,75602.62,0.0,0.97431,2e-05,2.60082]
[1776740424939,69.4,75602.62,0.0,0.97431,2e-05,2.60082]
[1776740425311,69.39,75597.38,0.0,0.97421,2e-05,2.60935]
[1776740428172,69.39,75598.28,0.0,0.97423,2e-05,2.60775]
[1776740428202,69.39,75598.28,0.0,0.97423,2e-05,2.60775]
[1776740428225,69.39,75597.81,0.0,0.97422,2e-05,2.60831]
[1776740428280,69.39,75597.81,0.0,0.97422,2e-05,2.60831]
[1776740428300,69.39,75597.81,0.0,0.97422,2e-05,2.60831]
[1776740428439,69.39,75597.81,0.0,0.97422,2e-05,2.60831]
[1776740435575,69.39,75596.64,0.0,0.97424,2e-05,2.60607]
[1776740435588,69.39,75596.64,0.0,0.97424,2e-05,2.60607]
[1776740435624,69.39,75596.64,0.0,0.97424,2e-05,2.60607]
[1776740435676,69.39,75596.64,0.0,0.97424,2e-05,2.60607]
[1776740435691,69.39,75596.64,0.0,0.97424,2e-05,2.60607]
[1776740435777,69.39,75596.37,0.0,0.97423,2e-05,2.60641]
[1776740436318,69.39,75596.37,0.0,0.97423,2e-05,2.60641]
[1776740436439,69.39,75596.37,0.0,0.97423,2e-05,2.60641]
[1776740436540,69.39,75596.52,0.0,0.97424,2e-05,2.60606]
[1776740442430,69.38,75595.24,0.0,0.97422,2e-05,2.60754]
[1776740445453,69.38,75594.48,0.0,0.97421,2e-05,2.60858]
[1776740445461,69.38,75594.48,0.0,0.97421,2e-05,2.60858]
[1776740445506,69.38,75594.48,0.0,0.97421,2e-05,2.60858]
[1776740445696,69.38,75594.48,0.0,0.97421,2e-05,2.60858]
[1776740445791,69.38,75590.08,0.0,0.97412,2e-05,2.61574]
[1776740448783,69.38,75589.03,0.0,0.9741,2e-05,2.61736]
[1776740448945,69.38,75589.03,0.0,0.9741,2e-05,2.61736]
[1776740449047,69.38,75589.03,0.0,0.9741,2e-05,2.61712]
[1776740453788,69.37,75588.19,0.0,0.97409,2e-05,2.61805]
[1776740453840,69.37,75588.19,0.0,0.97409,2e-05,2.61805]
[1776740453946,69.37,75588.19,0.0,0.97409,2e-05,2.61805]
[1776740458542,69.37,75585.25,0.0,0.97404,2e-05,2.62223]
[1776740460625,69.37,75585.53,0.0,0.97405,2e-05,2.62165]
[1776740460679,69.37,75585.53,0.0,0.97405,2e-05,2.62165]
[1776740460690,69.37,75585.53,0.0,0.97405,2e-05,2.62165]
[1776740461732,69.37,75585.31,0.0,0.97405,2e-05,2.6219]
[1776740461787,69.37,75585.31,0.0,0.97405,2e-05,2.6219]
[1776740461940,69.37,75585.31,0.0,0.97405,2e-05,2.6219]
[1776740461976,69.37,75586.81,0.0,0.97408,2e-05,2.6193]
[1776740462574,69.37,75586.81,0.0,0.97408,2e-05,2.6193]
[1776740462694,69.37,75586.81,0.0,0.97408,2e-05,2.6193]
[1776740462730,69.37,75590.33,0.0,0.97415,2e-05,2.61336]
[1776740468617,69.36,75596.14,0.0,0.97427,2e-05,2.60317]
[1776740470194,69.36,75596.14,0.0,0.97427,2e-05,2.60317]
[1776740470247,69.36,75596.14,0.0,0.97427,2e-05,2.60317]
[1776740470384,69.36,75597.79,0.0,0.97431,2e-05,2.60037]
[1776740470403,69.36,75597.79,0.0,0.97431,2e-05,2.60037]
[1776740470443,69.36,75597.79,0.0,0.97431,2e-05,2.60037]
[1776740470630,69.36,75598.48,0.0,0.97432,2e-05,2.59916]
[1776740473652,69.36,75602.93,0.0,0.97441,2e-05,2.59163]
[1776740474662,69.36,75606.95,0.0,0.97449,2e-05,2.58497]
[1776740476677,69.36,75603.94,0.0,0.97443,2e-05,2.58981]
[1776740477685,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478731,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478786,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478841,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478852,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478942,69.36,75597.36,0.0,0.9743,2e-05,2.60056]
[1776740478992,69.36,75592.53,0.0,0.97421,2e-05,2.60844]
[1776740485741,69.35,75592.04,0.0,0.97421,2e-05,2.60864]
[1776740489769,69.35,75594.94,0.0,0.97427,2e-05,2.60355]
[1776740492624,69.35,75596.12,0.0,0.97433,2e-05,2.59794]
[1776740492677,69.35,75596.12,0.0,0.97433,2e-05,2.59794]
[1776740492706,69.35,75596.12,0.0,0.97433,2e-05,2.59794]
[1776740492794,69.35,75596.12,0.0,0.97433,2e-05,2.59794]
[1776740493299,69.35,75596.12,0.0,0.97433,2e-05,2.59794]
[1776740492895,69.35,75597.78,0.0,0.97436,2e-05,2.59515]
[1776740493444,69.35,75597.78,0.0,0.97436,2e-05,2.59515]
[1776740493797,69.35,75598.96,0.0,0.97438,2e-05,2.59315]
[1776740495811,69.35,75606.4,0.0,0.97453,2e-05,2.58085]
[1776740496911,69.35,75606.4,0.0,0.97453,2e-05,2.58085]
[1776740496922,69.35,75606.4,0.0,0.97453,2e-05,2.58085]
[1776740496938,69.35,75606.4,0.0,0.97453,2e-05,2.58085]
[1776740496969,69.35,75607.72,0.0,0.97456,2e-05,2.57866]
[1776740498053,69.35,75607.72,0.0,0.97456,2e-05,2.57866]
[1776740498076,69.35,75607.72,0.0,0.97456,2e-05,2.57866]
[1776740498199,69.35,75607.72,0.0,0.97456,2e-05,2.57866]
[1776740498267,69.35,75615.34,0.0,0.97471,2e-05,2.56619]
[1776740499244,69.35,75615.34,0.0,0.97471,2e-05,2.56619]
[1776740499264,69.35,75612.82,0.0,0.97466,2e-05,2.57029]
[1776740499439,69.35,75612.82,0.0,0.97466,2e-05,2.57029]
[1776740504873,69.35,75610.47,0.0,0.97461,2e-05,2.57398]
[1776740507526,69.35,75608.84,0.0,0.97458,2e-05,2.57657]
[1776740507578,69.35,75608.84,0.0,0.97458,2e-05,2.57657]
[1776740507629,69.35,75608.84,0.0,0.97458,2e-05,2.57657]
[1776740507635,69.35,75608.84,0.0,0.97458,2e-05,2.57657]
[1776740507690,69.35,75608.84,0.0,0.97458,2e-05,2.57657]
[1776740507895,69.34,75608.42,0.0,0.97457,2e-05,2.57721]
[1776740509909,69.34,75603.59,0.0,0.97448,2e-05,2.58503]
[1776740511923,69.34,75601.02,0.0,0.97443,2e-05,2.58913]
[1776740516957,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740517758,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740517810,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740517936,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740518027,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740518040,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740518202,69.34,75593.27,0.0,0.97428,2e-05,2.60153]
[1776740518234,69.34,75592.91,0.0,0.97428,2e-05,2.60204]
[1776740524010,69.34,75592.16,0.0,0.97427,2e-05,2.60276]
[1776740526335,69.34,75592.09,0.0,0.97427,2e-05,2.60279]
[1776740526353,69.34,75592.09,0.0,0.97427,2e-05,2.60279]
[1776740526437,69.34,75591.78,0.0,0.97426,2e-05,2.60322]
[1776740527244,69.34,75591.78,0.0,0.97426,2e-05,2.60322]
[1776740527247,69.34,75591.78,0.0,0.97426,2e-05,2.60322]
[1776740527335,69.33,75591.13,0.0,0.97425,2e-05,2.60413]
[1776740527439,69.33,75591.13,0.0,0.97425,2e-05,2.60413]
[1776740531057,69.33,75587.67,0.0,0.97418,2e-05,2.60958]
[1776740536092,69.33,75585.82,0.0,0.97415,2e-05,2.61215]
[1776740538545,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740538592,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740538694,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740538730,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740538779,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740538938,69.33,75585.14,0.0,0.97414,2e-05,2.61307]
[1776740539116,69.33,75584.09,0.0,0.97412,2e-05,2.6147]
[1776740543174,69.32,75558.7,0.0,0.97362,2e-05,2.6565]
[1776740544165,69.32,75533.47,0.0,0.9731,2e-05,2.69879]
[1776740545173,69.3,75527.4,0.0,0.97301,2e-05,2.70659]
[1776740546180,69.29,75516.95,0.0,0.97282,2e-05,2.72174]
[1776740546954,69.29,75516.95,0.0,0.97282,2e-05,2.72174]
[1776740547187,69.27,75516.03,0.0,0.97284,2e-05,2.72043]
[1776740548194,69.25,75522.0,0.0,0.97299,2e-05,2.70744]
[1776740549201,69.23,75540.42,0.0,0.9734,2e-05,2.67369]
[1776740550208,69.21,75543.66,0.0,0.97349,2e-05,2.66623]
[1776740552222,69.19,75542.78,0.0,0.97355,2e-05,2.66042]
[1776740555243,69.15,75549.49,0.0,0.97375,2e-05,2.6438]
[1776740556250,69.14,75562.43,0.0,0.97404,2e-05,2.62049]
[1776740557257,69.14,75566.48,0.0,0.97412,2e-05,2.61361]
[1776740558264,69.14,75571.57,0.0,0.97422,2e-05,2.60507]
[1776740559271,69.13,75578.09,0.0,0.97435,2e-05,2.5942]
[1776740560278,69.13,75585.87,0.0,0.97451,2e-05,2.58131]
[1776740562292,69.13,75580.02,0.0,0.97439,2e-05,2.59081]
[1776740565313,69.13,75573.33,0.0,0.97426,2e-05,2.60166]
[1776740570286,69.13,75573.48,0.0,0.97427,2e-05,2.60106]
[1776740570336,69.13,75573.48,0.0,0.97427,2e-05,2.60106]
[1776740570437,69.13,75574.07,0.0,0.97428,2e-05,2.59999]
[1776740570613,69.13,75574.07,0.0,0.97428,2e-05,2.59999]
[1776740570663,69.13,75574.07,0.0,0.97428,2e-05,2.59999]
[1776740570705,69.13,75574.07,0.0,0.97428,2e-05,2.59999]
[1776740571356,69.13,75573.96,0.0,0.97428,2e-05,2.60008]
[1776740574377,69.13,75567.24,0.0,0.97415,2e-05,2.61091]
[1776740575384,69.12,75560.4,0.0,0.97402,2e-05,2.62217]
[1776740576391,69.12,75557.01,0.0,0.97395,2e-05,2.6277]
[1776740578405,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740578857,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740578912,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740578945,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740579287,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740579351,69.12,75556.54,0.0,0.97394,2e-05,2.6282]
[1776740579420,69.12,75556.42,0.0,0.97394,2e-05,2.62826]
[1776740580422,69.12,75558.89,0.0,0.97399,2e-05,2.624]
[1776740581429,69.12,75556.6,0.0,0.97395,2e-05,2.62766]
[1776740584584,69.12,75555.2,0.0,0.97393,2e-05,2.62956]
[1776740584631,69.12,75555.2,0.0,0.97393,2e-05,2.62956]
[1776740584693,69.12,75555.2,0.0,0.97393,2e-05,2.62956]
[1776740585654,69.11,75556.53,0.0,0.97395,2e-05,2.6272]
[1776740585687,69.11,75556.53,0.0,0.97395,2e-05,2.6272]
[1776740586293,69.11,75556.53,0.0,0.97395,2e-05,2.6272]
[1776740586374,69.11,75557.01,0.0,0.97397,2e-05,2.62626]
[1776740588478,69.11,75559.45,0.0,0.97402,2e-05,2.62178]
[1776740590492,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740591992,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740592011,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740592277,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740592418,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740592442,69.11,75563.46,0.0,0.9741,2e-05,2.61486]
[1776740592357,69.11,75560.67,0.0,0.97405,2e-05,2.61937]
[1776740592658,69.11,75558.24,0.0,0.974,2e-05,2.62328]
[1776740594244,69.11,75558.24,0.0,0.974,2e-05,2.62328]
[1776740594444,69.11,75558.24,0.0,0.974,2e-05,2.62328]
[1776740594346,69.11,75563.58,0.0,0.97411,2e-05,2.61428]
[1776740594694,69.11,75563.58,0.0,0.97411,2e-05,2.61428]
[1776740594939,69.11,75563.58,0.0,0.97411,2e-05,2.61428]
[1776740595191,69.11,75563.58,0.0,0.97411,2e-05,2.61428]
[1776740599230,69.1,75566.21,0.0,0.97417,2e-05,2.60946]
[1776740599282,69.1,75566.21,0.0,0.97417,2e-05,2.60946]
[1776740599350,69.1,75566.21,0.0,0.97417,2e-05,2.60946]
[1776740599383,69.1,75560.74,0.0,0.97406,2e-05,2.61843]
[1776740599905,69.1,75560.74,0.0,0.97406,2e-05,2.61843]
[1776740599936,69.1,75560.74,0.0,0.97406,2e-05,2.61843]
[1776740599952,69.1,75560.74,0.0,0.97406,2e-05,2.61843]
[1776740600006,69.1,75558.89,0.0,0.97402,2e-05,2.62138]
[1776740600562,69.1,75554.97,0.0,0.97395,2e-05,2.62777]
[1776740602625,69.1,75554.58,0.0,0.97394,2e-05,2.62828]
[1776740602695,69.1,75554.58,0.0,0.97394,2e-05,2.62828]
[1776740602726,69.1,75558.43,0.0,0.97402,2e-05,2.62173]
[1776740605830,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740605857,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740605942,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740606295,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740606347,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740606436,69.1,75560.15,0.0,0.97406,2e-05,2.61861]
[1776740606396,69.1,75560.29,0.0,0.97406,2e-05,2.61826]
[1776740607877,69.09,75559.95,0.0,0.97406,2e-05,2.6187]
[1776740607948,69.09,75559.95,0.0,0.97406,2e-05,2.6187]
[1776740608038,69.09,75560.09,0.0,0.97406,2e-05,2.61834]
[1776740609624,69.09,75564.87,0.0,0.97416,2e-05,2.61016]
[1776740611030,69.09,75564.87,0.0,0.97416,2e-05,2.61016]
[1776740611083,69.09,75564.87,0.0,0.97416,2e-05,2.61016]
[1776740611193,69.09,75564.87,0.0,0.97416,2e-05,2.61016]
[1776740612297,69.09,75566.46,0.0,0.97423,2e-05,2.60388]
[1776740612349,69.09,75566.46,0.0,0.97423,2e-05,2.60388]
[1776740612436,69.09,75566.46,0.0,0.97423,2e-05,2.60388]
[1776740612398,69.09,75569.56,0.0,0.97429,2e-05,2.59865]
[1776740612648,69.09,75570.44,0.0,0.97431,2e-05,2.5971]
[1776740615669,69.09,75576.79,0.0,0.97444,2e-05,2.58636]
[1776740617001,69.09,75584.47,0.0,0.97459,2e-05,2.57367]
[1776740618269,69.09,75584.47,0.0,0.97459,2e-05,2.57367]
[1776740618279,69.09,75584.47,0.0,0.97459,2e-05,2.57367]
[1776740618437,69.09,75584.47,0.0,0.97459,2e-05,2.57367]
[1776740618293,69.09,75587.13,0.0,0.97464,2e-05,2.56926]
[1776740618690,69.09,75588.63,0.0,0.97467,2e-05,2.56676]
[1776740619697,69.09,75593.99,0.0,0.97478,2e-05,2.55796]
[1776740621712,69.09,75595.87,0.0,0.97482,2e-05,2.55485]
[1776740623726,69.09,75597.98,0.0,0.97486,2e-05,2.55138]
[1776740624733,69.09,75593.28,0.0,0.97477,2e-05,2.55904]
[1776740625851,69.09,75593.28,0.0,0.97477,2e-05,2.55904]
[1776740625903,69.09,75593.28,0.0,0.97477,2e-05,2.55904]
[1776740625936,69.09,75593.28,0.0,0.97477,2e-05,2.55904]
[1776740626002,69.09,75592.89,0.0,0.97476,2e-05,2.55965]
[1776740631782,69.08,75592.64,0.0,0.97476,2e-05,2.55991]
[1776740634855,69.08,75592.51,0.0,0.97475,2e-05,2.56007]
[1776740634907,69.08,75592.51,0.0,0.97475,2e-05,2.56007]
[1776740634936,69.08,75592.51,0.0,0.97475,2e-05,2.56007]
[1776740634957,69.08,75591.22,0.0,0.97473,2e-05,2.56216]
[1776740639840,69.08,75593.38,0.0,0.97477,2e-05,2.55849]
[1776740640847,69.08,75595.54,0.0,0.97481,2e-05,2.55494]
[1776740642861,69.08,75598.06,0.0,0.97486,2e-05,2.55081]
[1776740645883,69.08,75599.88,0.0,0.9749,2e-05,2.54783]
[1776740646888,69.08,75602.23,0.0,0.97495,2e-05,2.54401]
[1776740647896,69.08,75604.83,0.0,0.975,2e-05,2.53979]
[1776740651925,69.08,75602.05,0.0,0.97494,2e-05,2.54437]
[1776740653938,69.08,75598.86,0.0,0.97488,2e-05,2.54958]
[1776740655953,69.08,75594.6,0.0,0.9748,2e-05,2.55653]
[1776740656960,69.08,75592.75,0.0,0.97476,2e-05,2.55953]
[1776740659981,69.08,75590.99,0.0,0.97473,2e-05,2.56235]
[1776740664009,69.08,75593.67,0.0,0.97478,2e-05,2.55787]
[1776740669044,69.08,75600.01,0.0,0.9749,2e-05,2.54747]
[1776740672064,69.08,75602.98,0.0,0.97499,2e-05,2.53916]
[1776740675086,69.08,75605.27,0.0,0.97504,2e-05,2.5355]
[1776740680121,69.08,75606.03,0.0,0.97505,2e-05,2.53436]
[1776740685156,69.08,75605.69,0.0,0.97504,2e-05,2.53501]
[1776740691198,69.08,75605.75,0.0,0.97504,2e-05,2.53503]
[1776740695226,69.09,75628.76,0.0,0.97549,2e-05,2.49798]
[1776740696233,69.09,75634.98,0.0,0.97561,2e-05,2.48809]
[1776740697240,69.09,75637.76,0.0,0.97566,2e-05,2.48375]
[1776740700261,69.09,75644.91,0.0,0.97579,2e-05,2.47266]
[1776740701268,69.09,75641.52,0.0,0.97572,2e-05,2.47819]
[1776740702285,69.09,75638.05,0.0,0.97566,2e-05,2.48384]
[1776740703286,69.09,75635.25,0.0,0.9756,2e-05,2.48842]
[1776740704294,69.09,75627.1,0.0,0.97544,2e-05,2.50158]
[1776740704932,69.09,75627.1,0.0,0.97544,2e-05,2.50158]
[1776740704985,69.09,75627.1,0.0,0.97544,2e-05,2.50158]
[1776740705197,69.09,75627.1,0.0,0.97544,2e-05,2.50158]
[1776740705301,69.09,75625.25,0.0,0.97541,2e-05,2.50463]
[1776740706308,69.09,75620.72,0.0,0.97532,2e-05,2.51198]
[1776740707333,69.09,75614.51,0.0,0.9752,2e-05,2.52206]
[1776740708333,69.09,75602.64,0.0,0.97497,2e-05,2.54133]
[1776740709340,69.09,75599.03,0.0,0.9749,2e-05,2.54721]
[1776740710347,69.09,75596.07,0.0,0.97484,2e-05,2.55202]
[1776740715382,69.09,75592.86,0.0,0.97478,2e-05,2.55719]
[1776740720435,69.09,75592.29,0.0,0.97477,2e-05,2.55804]
[1776740725453,69.09,75590.49,0.0,0.97473,2e-05,2.56089]
[1776740730488,69.09,75592.13,0.0,0.97477,2e-05,2.55813]
[1776740735523,69.09,75591.9,0.0,0.9748,2e-05,2.55496]
[1776740740558,69.09,75592.01,0.0,0.9748,2e-05,2.55477]
[1776740749621,69.09,75591.74,0.0,0.97479,2e-05,2.55521]
[1776740756669,69.09,75592.08,0.0,0.9748,2e-05,2.55465]
[1776740759726,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759744,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759834,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759861,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759888,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759952,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740759988,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740760079,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740760195,69.09,75592.31,0.0,0.9748,2e-05,2.55428]
[1776740760293,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740760778,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740760832,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740760949,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740761203,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740761296,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740761348,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740761591,69.09,75591.94,0.0,0.9748,2e-05,2.55489]
[1776740761430,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740761736,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740761960,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740761978,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762028,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762217,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762396,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762441,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762560,69.09,75592.08,0.0,0.9748,2e-05,2.55466]
[1776740762492,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740762938,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763004,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763125,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763202,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763235,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763573,69.09,75595.97,0.0,0.97488,2e-05,2.54832]
[1776740763609,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740763704,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740764137,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740764211,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740764387,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740764552,69.09,75605.11,0.0,0.97505,2e-05,2.53347]
[1776740764413,69.09,75615.01,0.0,0.97524,2e-05,2.51749]
[1776740764699,69.09,75615.01,0.0,0.97524,2e-05,2.51749]
[1776740765159,69.09,75615.01,0.0,0.97524,2e-05,2.51749]
[1776740765243,69.09,75618.17,0.0,0.97531,2e-05,2.51246]
[1776740765736,69.09,75623.99,0.0,0.97542,2e-05,2.50316]
[1776740767550,69.09,75623.99,0.0,0.97542,2e-05,2.50316]
[1776740766743,69.09,75626.07,0.0,0.97546,2e-05,2.49991]
[1776740767975,69.09,75626.07,0.0,0.97546,2e-05,2.49991]
[1776740768579,69.09,75626.07,0.0,0.97546,2e-05,2.49991]
[1776740769143,69.09,75626.71,0.0,0.97547,2e-05,2.49897]
[1776740769592,69.09,75626.71,0.0,0.97547,2e-05,2.49897]
[1776740769765,69.09,75627.86,0.0,0.97549,2e-05,2.4973]
[1776740770773,69.1,75632.42,0.0,0.97557,2e-05,2.49008]
[1776740771778,69.1,75631.01,0.0,0.97554,2e-05,2.49244]
[1776740773506,69.1,75628.38,0.0,0.97549,2e-05,2.49675]
[1776740774285,69.1,75626.79,0.0,0.97546,2e-05,2.49939]
[1776740774799,69.1,75625.29,0.0,0.97543,2e-05,2.50188]
[1776740776813,69.1,75631.33,0.0,0.97555,2e-05,2.49233]
[1776740777820,69.1,75634.81,0.0,0.97561,2e-05,2.48685]
[1776740779834,69.1,75635.92,0.0,0.97563,2e-05,2.48527]
[1776740781848,69.1,75634.74,0.0,0.97561,2e-05,2.48734]
[1776740782855,69.1,75633.58,0.0,0.97558,2e-05,2.48929]
[1776740786882,69.11,75631.89,0.0,0.97555,2e-05,2.49234]
[1776740787890,69.11,75629.59,0.0,0.9755,2e-05,2.4961]
[1776740791918,69.11,75630.78,0.0,0.97555,2e-05,2.49104]
[1776740793932,69.11,75631.86,0.0,0.97557,2e-05,2.48947]
[1776740794939,69.11,75633.05,0.0,0.97559,2e-05,2.48765]
[1776740799973,69.11,75634.48,0.0,0.97561,2e-05,2.48579]
[1776740800981,69.11,75636.66,0.0,0.97566,2e-05,2.4824]
[1776740804002,69.12,75635.89,0.0,0.97564,2e-05,2.48393]
[1776740805009,69.12,75634.57,0.0,0.97561,2e-05,2.48613]
[1776740806015,69.12,75633.81,0.0,0.9756,2e-05,2.48744]
[1776740811051,69.12,75632.43,0.0,0.97556,2e-05,2.49011]
[1776740812058,69.12,75631.29,0.0,0.97554,2e-05,2.49202]
[1776740814071,69.12,75630.43,0.0,0.97552,2e-05,2.49356]
[1776740819108,69.13,75628.58,0.0,0.97548,2e-05,2.49693]
[1776740820216,69.13,75628.58,0.0,0.97548,2e-05,2.49693]
[1776740821122,69.13,75624.7,0.0,0.97541,2e-05,2.50331]
[1776740821992,69.13,75624.7,0.0,0.97541,2e-05,2.50331]
[1776740822131,69.13,75624.7,0.0,0.97541,2e-05,2.50331]
[1776740822237,69.13,75624.7,0.0,0.97541,2e-05,2.50331]
[1776740822262,69.13,75615.28,0.0,0.97522,2e-05,2.51855]
[1776740823137,69.13,75612.04,0.0,0.97516,2e-05,2.52383]
[1776740824144,69.13,75611.07,0.0,0.97514,2e-05,2.52543]
[1776740825151,69.13,75610.33,0.0,0.97513,2e-05,2.52665]
[1776740827169,69.13,75613.09,0.0,0.97518,2e-05,2.52224]
[1776740828176,69.13,75615.44,0.0,0.97522,2e-05,2.51848]
[1776740831197,69.13,75614.5,0.0,0.97521,2e-05,2.52013]
[1776740836237,69.13,75614.14,0.0,0.9752,2e-05,2.52092]
[1776740841272,69.13,75614.19,0.0,0.97519,2e-05,2.52106]
[1776740842279,69.13,75618.21,0.0,0.97527,2e-05,2.51462]
[1776740843286,69.13,75619.91,0.0,0.9753,2e-05,2.51193]
[1776740845300,69.13,75620.6,0.0,0.97532,2e-05,2.51095]
[1776740847314,69.14,75621.29,0.0,0.97533,2e-05,2.50996]
[1776740850335,69.14,75622.34,0.0,0.97534,2e-05,2.50847]
[1776740854363,69.14,75623.37,0.0,0.97539,2e-05,2.50363]
[1776740855370,69.14,75624.54,0.0,0.97542,2e-05,2.50182]
[1776740856377,69.14,75625.42,0.0,0.97543,2e-05,2.50048]
[1776740857383,69.14,75627.66,0.0,0.97547,2e-05,2.49697]
[1776740858391,69.14,75629.53,0.0,0.97551,2e-05,2.49405]
[1776740859693,69.14,75629.53,0.0,0.97551,2e-05,2.49405]
[1776740859398,69.14,75630.65,0.0,0.97553,2e-05,2.49235]
[1776740860196,69.14,75630.65,0.0,0.97553,2e-05,2.49235]
[1776740862419,69.14,75631.86,0.0,0.97555,2e-05,2.49069]
[1776740864433,69.15,75629.31,0.0,0.9755,2e-05,2.49496]
[1776740865440,69.15,75627.47,0.0,0.97546,2e-05,2.49799]
[1776740866446,69.15,75626.41,0.0,0.97544,2e-05,2.49977]
[1776740867454,69.15,75627.66,0.0,0.97546,2e-05,2.49784]
[1776740869468,69.15,75630.22,0.0,0.97551,2e-05,2.49389]
[1776740870475,69.15,75631.15,0.0,0.97553,2e-05,2.49248]
[1776740871482,69.15,75632.06,0.0,0.97554,2e-05,2.49111]
[1776740872489,69.15,75632.98,0.0,0.97556,2e-05,2.48973]
[1776740874503,69.15,75634.07,0.0,0.97558,2e-05,2.48817]
[1776740876517,69.15,75635.02,0.0,0.97559,2e-05,2.48685]
[1776740880544,69.16,75632.74,0.0,0.97555,2e-05,2.49088]
[1776740885581,69.16,75631.65,0.0,0.97552,2e-05,2.49308]
[1776740887646,69.16,75632.36,0.0,0.97553,2e-05,2.49212]
[1776740888602,69.16,75635.94,0.0,0.9756,2e-05,2.48647]
[1776740889609,69.16,75637.89,0.0,0.97564,2e-05,2.48344]
[1776740890616,69.16,75638.81,0.0,0.97565,2e-05,2.48207]
[1776740895651,69.17,75638.02,0.0,0.97563,2e-05,2.48385]
[1776740900686,69.17,75638.72,0.0,0.97564,2e-05,2.48323]
[1776740902701,69.17,75639.62,0.0,0.97565,2e-05,2.48199]
[1776740904715,69.17,75641.52,0.0,0.97569,2e-05,2.47916]
[1776740905722,69.17,75643.94,0.0,0.97573,2e-05,2.47541]
[1776740907739,69.17,75642.17,0.0,0.9757,2e-05,2.47845]
[1776740910760,69.18,75643.27,0.0,0.97571,2e-05,2.47702]
[1776740911767,69.18,75644.71,0.0,0.97577,2e-05,2.4714]
[1776740912773,69.18,75647.16,0.0,0.97581,2e-05,2.46773]
[1776740914789,69.18,75648.01,0.0,0.97583,2e-05,2.46651]
[1776740918817,69.19,75645.88,0.0,0.97578,2e-05,2.47055]
[1776740920831,69.19,75644.73,0.0,0.97576,2e-05,2.47263]
[1776740922845,69.19,75644.0,0.0,0.97574,2e-05,2.47404]
[1776740923852,69.19,75645.33,0.0,0.97576,2e-05,2.47204]
[1776740924859,69.19,75645.94,0.0,0.97577,2e-05,2.47119]
[1776740925865,69.19,75647.12,0.0,0.97579,2e-05,2.46944]
[1776740928215,69.19,75648.21,0.0,0.97581,2e-05,2.46797]
[1776740930901,69.2,75647.55,0.0,0.97579,2e-05,2.46942]
[1776740933922,69.2,75648.19,0.0,0.9758,2e-05,2.46879]
[1776740935936,69.2,75649.24,0.0,0.97582,2e-05,2.46739]
[1776740939965,69.21,75647.87,0.0,0.97579,2e-05,2.47009]
[1776740940972,69.21,75646.03,0.0,0.97575,2e-05,2.47314]
[1776740942986,69.21,75645.42,0.0,0.97574,2e-05,2.47435]
[1776740946006,69.21,75639.44,0.0,0.97562,2e-05,2.48425]
[1776740947014,69.21,75634.1,0.0,0.97552,2e-05,2.49288]
[1776740948022,69.21,75634.89,0.0,0.97553,2e-05,2.49171]
[1776740949029,69.21,75636.53,0.0,0.97556,2e-05,2.48917]
[1776740951042,69.21,75634.15,0.0,0.97551,2e-05,2.49316]
[1776740956080,69.22,75634.26,0.0,0.97551,2e-05,2.49342]
[1776740961115,69.22,75634.23,0.0,0.9755,2e-05,2.49388]
[1776740965143,69.22,75635.14,0.0,0.97552,2e-05,2.49275]
[1776740966150,69.22,75636.47,0.0,0.97554,2e-05,2.4907]
[1776740968177,69.22,75637.22,0.0,0.97555,2e-05,2.48967]
[1776740971987,69.23,75637.25,0.0,0.97558,2e-05,2.48643]
[1776740972205,69.23,75635.62,0.0,0.97555,2e-05,2.48912]
[1776740973212,69.23,75630.11,0.0,0.97544,2e-05,2.49803]
[1776740974942,69.23,75630.23,0.0,0.97545,2e-05,2.49791]
[1776740980261,69.23,75630.04,0.0,0.97544,2e-05,2.49865]
[1776740981269,69.23,75629.31,0.0,0.97542,2e-05,2.49989]
[1776740982276,69.23,75628.62,0.0,0.97541,2e-05,2.50106]
[1776740987311,69.23,75629.12,0.0,0.97541,2e-05,2.50058]
[1776740988318,69.23,75628.2,0.0,0.9754,2e-05,2.50212]
[1776740994359,69.24,75628.03,0.0,0.97539,2e-05,2.50276]
[1776741002416,69.24,75628.21,0.0,0.97539,2e-05,2.50295]
[1776741007451,69.24,75622.93,0.0,0.97528,2e-05,2.51173]
[1776741008458,69.24,75621.73,0.0,0.97526,2e-05,2.51371]
[1776741009698,69.24,75619.0,0.0,0.9752,2e-05,2.51815]
[1776741010472,69.24,75625.52,0.0,0.97533,2e-05,2.50769]
[1776741011479,69.24,75629.52,0.0,0.97541,2e-05,2.50132]
[1776741012486,69.24,75627.93,0.0,0.97537,2e-05,2.50393]
[1776741015647,69.25,75627.87,0.0,0.97537,2e-05,2.50415]
[1776741015711,69.25,75631.86,0.0,0.97545,2e-05,2.49781]
[1776741015936,69.25,75631.86,0.0,0.97545,2e-05,2.49781]
[1776741016514,69.25,75638.8,0.0,0.97558,2e-05,2.48677]
[1776741017521,69.25,75643.19,0.0,0.97566,2e-05,2.47986]
[1776741019535,69.25,75644.62,0.0,0.97569,2e-05,2.47778]
[1776741020541,69.25,75643.05,0.0,0.97566,2e-05,2.48039]
[1776741021548,69.25,75645.34,0.0,0.9757,2e-05,2.47684]
[1776741022556,69.25,75647.65,0.0,0.97574,2e-05,2.47327]
[1776741024570,69.25,75646.91,0.0,0.97572,2e-05,2.47467]
[1776741025577,69.25,75646.0,0.0,0.97571,2e-05,2.47623]
[1776741027591,69.26,75646.7,0.0,0.97572,2e-05,2.47533]
[1776741029605,69.26,75646.0,0.0,0.9757,2e-05,2.47667]
[1776741034644,69.26,75648.23,0.0,0.97577,2e-05,2.47023]
[1776741035651,69.26,75649.47,0.0,0.97579,2e-05,2.46838]
[1776741037665,69.26,75652.74,0.0,0.97585,2e-05,2.46344]
[1776741038672,69.26,75653.93,0.0,0.97587,2e-05,2.46168]
[1776741039681,69.27,75652.69,0.0,0.97585,2e-05,2.46378]
[1776741041695,69.27,75651.73,0.0,0.97582,2e-05,2.46557]
[1776741044715,69.27,75652.6,0.0,0.97584,2e-05,2.46457]
[1776741048744,69.27,75650.22,0.0,0.97579,2e-05,2.46886]
[1776741049751,69.28,75647.17,0.0,0.97573,2e-05,2.47383]
[1776741053779,69.28,75646.14,0.0,0.9757,2e-05,2.47591]
[1776741055793,69.28,75649.09,0.0,0.97575,2e-05,2.47144]
[1776741056800,69.28,75651.72,0.0,0.9758,2e-05,2.46737]
[1776741059821,69.28,75650.12,0.0,0.97577,2e-05,2.47027]
[1776741060828,69.28,75647.35,0.0,0.97571,2e-05,2.4748]
[1776741061841,69.29,75644.2,0.0,0.97565,2e-05,2.47993]
[1776741062851,69.29,75640.6,0.0,0.97558,2e-05,2.48579]
[1776741063854,69.29,75638.66,0.0,0.97555,2e-05,2.48898]
[1776741064612,69.29,75638.66,0.0,0.97555,2e-05,2.48898]
[1776741064938,69.29,75638.66,0.0,0.97555,2e-05,2.48898]
[1776741064947,69.29,75637.95,0.0,0.97553,2e-05,2.49029]
[1776741069974,69.29,75638.41,0.0,0.97554,2e-05,2.4898]
[1776741072938,69.29,75638.54,0.0,0.97554,2e-05,2.48984]
[1776741075936,69.29,75639.46,0.0,0.97555,2e-05,2.48877]
[1776741076943,69.29,75646.62,0.0,0.97568,2e-05,2.47735]
[1776741077951,69.3,75651.92,0.0,0.97578,2e-05,2.4691]
[1776741078958,69.3,75657.55,0.0,0.97589,2e-05,2.46029]
[1776741079965,69.3,75660.47,0.0,0.97594,2e-05,2.4558]
[1776741080973,69.3,75662.28,0.0,0.97597,2e-05,2.45307]
[1776741081980,69.3,75657.43,0.0,0.97588,2e-05,2.46089]
[1776741082988,69.3,75656.34,0.0,0.97586,2e-05,2.46274]
[1776741083994,69.3,75653.34,0.0,0.9758,2e-05,2.46761]
[1776741085001,69.3,75654.05,0.0,0.97581,2e-05,2.4666]
[1776741086008,69.3,75652.83,0.0,0.97579,2e-05,2.46864]
[1776741087015,69.3,75649.05,0.0,0.97572,2e-05,2.47476]
[1776741092054,69.31,75648.55,0.0,0.97573,2e-05,2.4726]
[1776741094068,69.31,75647.75,0.0,0.97572,2e-05,2.47408]
[1776741097088,69.31,75647.09,0.0,0.9757,2e-05,2.47543]
[1776741103131,69.32,75647.35,0.0,0.9757,2e-05,2.47562]
[1776741104138,69.32,75648.09,0.0,0.97571,2e-05,2.47455]
[1776741106152,69.32,75648.7,0.0,0.97572,2e-05,2.47379]
[1776741110181,69.32,75649.32,0.0,0.97573,2e-05,2.47323]
[1776741116223,69.33,75649.36,0.0,0.97572,2e-05,2.47381]
[1776741118237,69.33,75650.33,0.0,0.97573,2e-05,2.47248]
[1776741120251,69.33,75651.59,0.0,0.97576,2e-05,2.4707]
[1776741125286,69.33,75651.26,0.0,0.97574,2e-05,2.47178]
[1776741127313,69.33,75650.14,0.0,0.97572,2e-05,2.47378]
[1776741129343,69.34,75648.57,0.0,0.97569,2e-05,2.47649]
[1776741130350,69.34,75647.02,0.0,0.97566,2e-05,2.47906]
[1776741134954,69.34,75646.9,0.0,0.97565,2e-05,2.47955]
[1776741135020,69.34,75645.78,0.0,0.97563,2e-05,2.48143]
[1776741135385,69.34,75639.1,0.0,0.9755,2e-05,2.49219]
[1776741136940,69.34,75639.1,0.0,0.9755,2e-05,2.49219]
[1776741137399,69.34,75636.75,0.0,0.97545,2e-05,2.49611]
[1776741138406,69.34,75635.41,0.0,0.97543,2e-05,2.49833]
[1776741139413,69.34,75636.59,0.0,0.97545,2e-05,2.49651]
[1776741144448,69.35,75636.55,0.0,0.97544,2e-05,2.49694]
[1776741145465,69.35,75624.62,0.0,0.97521,2e-05,2.51617]
[1776741146471,69.35,75618.53,0.0,0.97509,2e-05,2.52603]
[1776741147478,69.35,75612.95,0.0,0.97499,2e-05,2.53508]
[1776741149492,69.35,75613.7,0.0,0.975,2e-05,2.53388]
[1776741154527,69.35,75614.13,0.0,0.97504,2e-05,2.52975]
[1776741159562,69.35,75614.45,0.0,0.97505,2e-05,2.5293]
[1776741165604,69.35,75616.29,0.0,0.97508,2e-05,2.5264]
[1776741167618,69.35,75617.63,0.0,0.97511,2e-05,2.52426]
[1776741168538,69.35,75617.63,0.0,0.97511,2e-05,2.52426]
[1776741168800,69.35,75617.63,0.0,0.97511,2e-05,2.52426]
[1776741168868,69.35,75617.63,0.0,0.97511,2e-05,2.52426]
[1776741168959,69.35,75613.77,0.0,0.97503,2e-05,2.53052]
[1776741169161,69.35,75613.77,0.0,0.97503,2e-05,2.53052]
[1776741169599,69.35,75613.77,0.0,0.97503,2e-05,2.53052]
[1776741169648,69.35,75612.7,0.0,0.97501,2e-05,2.53225]
[1776741170656,69.35,75607.43,0.0,0.97491,2e-05,2.54079]
[1776741171663,69.35,75596.42,0.0,0.97469,2e-05,2.55869]
[1776741172652,69.35,75596.42,0.0,0.97469,2e-05,2.55869]
[1776741172670,69.35,75589.8,0.0,0.97456,2e-05,2.56946]
[1776741173677,69.35,75585.11,0.0,0.97447,2e-05,2.57708]
[1776741175702,69.35,75585.85,0.0,0.97449,2e-05,2.57579]
[1776741175744,69.35,75585.85,0.0,0.97449,2e-05,2.57579]
[1776741175788,69.35,75585.85,0.0,0.97449,2e-05,2.57579]
[1776741175877,69.35,75585.85,0.0,0.97449,2e-05,2.57579]
[1776741175948,69.35,75585.85,0.0,0.97449,2e-05,2.57579]
[1776741175957,69.35,75585.81,0.0,0.97449,2e-05,2.57579]
[1776741177218,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741177326,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741177439,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741177548,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741177685,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741177697,69.35,75585.78,0.0,0.97449,2e-05,2.57577]
[1776741180844,69.34,75586.52,0.0,0.9745,2e-05,2.57436]
[1776741181081,69.34,75586.52,0.0,0.9745,2e-05,2.57436]
[1776741181113,69.34,75586.52,0.0,0.9745,2e-05,2.57436]
[1776741180894,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741181201,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741181613,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741181766,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741181912,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741181932,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741182046,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741182102,69.34,75586.73,0.0,0.97451,2e-05,2.57395]
[1776741182034,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182207,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182259,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182346,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182444,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182855,69.34,75582.89,0.0,0.97443,2e-05,2.58018]
[1776741182884,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183275,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183344,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183454,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183701,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183858,69.34,75575.48,0.0,0.97429,2e-05,2.59229]
[1776741183948,69.34,75574.45,0.0,0.97427,2e-05,2.59389]
[1776741185359,69.34,75574.36,0.0,0.97427,2e-05,2.59394]
[1776741185453,69.34,75574.36,0.0,0.97427,2e-05,2.59394]
[1776741185468,69.34,75574.36,0.0,0.97427,2e-05,2.59394]
[1776741185568,69.34,75574.36,0.0,0.97427,2e-05,2.59394]
[1776741185710,69.34,75574.36,0.0,0.97427,2e-05,2.59394]
[1776741187698,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741187781,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741187890,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741187946,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741188000,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741188067,69.34,75574.13,0.0,0.97426,2e-05,2.59412]
[1776741188043,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188235,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188341,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188365,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188393,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188418,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188454,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188518,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188790,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188852,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188900,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741188938,69.34,75572.08,0.0,0.97422,2e-05,2.5974]
[1776741189001,69.34,75569.67,0.0,0.97418,2e-05,2.60127]
[1776741189145,69.34,75569.67,0.0,0.97418,2e-05,2.60127]
[1776741192746,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741192855,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741192885,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741192941,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741192992,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741193074,69.34,75570.17,0.0,0.97419,2e-05,2.60022]
[1776741193066,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193133,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193184,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193206,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193293,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193401,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193454,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193772,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193825,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193827,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193901,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193929,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741193948,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741194018,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741194060,69.34,75570.17,0.0,0.97419,2e-05,2.6]
[1776741194111,69.33,75574.32,0.0,0.97428,2e-05,2.59295]
[1776741194303,69.33,75574.32,0.0,0.97428,2e-05,2.59295]
[1776741194418,69.33,75574.32,0.0,0.97428,2e-05,2.59295]
[1776741194450,69.33,75574.32,0.0,0.97428,2e-05,2.59295]
[1776741194779,69.33,75574.32,0.0,0.97428,2e-05,2.59295]
[1776741194827,69.33,75576.54,0.0,0.97432,2e-05,2.58929]
[1776741195834,69.33,75579.88,0.0,0.97439,2e-05,2.58371]
[1776741196708,69.33,75579.88,0.0,0.97439,2e-05,2.58371]
[1776741196938,69.33,75579.88,0.0,0.97439,2e-05,2.58371]
[1776741196959,69.33,75579.88,0.0,0.97439,2e-05,2.58371]
[1776741197012,69.33,75579.88,0.0,0.97439,2e-05,2.58371]
[1776741198977,69.33,75580.45,0.0,0.9744,2e-05,2.58261]
[1776741199083,69.33,75580.45,0.0,0.9744,2e-05,2.58261]
[1776741199123,69.33,75580.45,0.0,0.9744,2e-05,2.58261]
[1776741199075,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741199212,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741199184,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741200692,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741200935,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741201006,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741201025,69.33,75580.45,0.0,0.97441,2e-05,2.58244]
[1776741201445,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201547,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201654,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201707,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201763,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201867,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201874,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201961,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741201976,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741202038,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741202082,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741202125,69.33,75580.45,0.0,0.97441,2e-05,2.58236]
[1776741202050,69.33,75581.12,0.0,0.97442,2e-05,2.58118]
[1776741202208,69.33,75581.12,0.0,0.97442,2e-05,2.58118]
[1776741202698,69.33,75581.12,0.0,0.97442,2e-05,2.58118]
[1776741202735,69.33,75581.12,0.0,0.97442,2e-05,2.58118]
[1776741202951,69.33,75581.12,0.0,0.97442,2e-05,2.58118]
[1776741203045,69.33,75583.43,0.0,0.97447,2e-05,2.57731]
[1776741203207,69.33,75583.43,0.0,0.97447,2e-05,2.57731]
[1776741203296,69.33,75583.43,0.0,0.97447,2e-05,2.57731]
[1776741203349,69.33,75583.43,0.0,0.97447,2e-05,2.57731]
[1776741203889,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204393,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204450,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204455,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204461,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204569,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204621,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204713,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204781,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204834,69.33,75584.5,0.0,0.97449,2e-05,2.57548]
[1776741204897,69.33,75584.87,0.0,0.9745,2e-05,2.57481]
[1776741207876,69.33,75586.36,0.0,0.97453,2e-05,2.57223]
[1776741207937,69.33,75586.36,0.0,0.97453,2e-05,2.57223]
[1776741207951,69.33,75586.36,0.0,0.97453,2e-05,2.57223]
[1776741207972,69.33,75586.36,0.0,0.97453,2e-05,2.57223]
[1776741208107,69.33,75586.36,0.0,0.97453,2e-05,2.57223]
[1776741208034,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208195,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208301,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208406,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208437,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208515,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208595,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208706,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208940,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741208951,69.33,75586.36,0.0,0.97453,2e-05,2.57217]
[1776741209045,69.33,75585.61,0.0,0.97452,2e-05,2.57333]
[1776741211351,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211408,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211445,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211515,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211623,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211699,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211733,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741212104,69.33,75585.28,0.0,0.97451,2e-05,2.57374]
[1776741211946,69.33,75586.07,0.0,0.97456,2e-05,2.56886]
[1776741212953,69.32,75588.1,0.0,0.9746,2e-05,2.56547]
[1776741214691,69.32,75587.96,0.0,0.9746,2e-05,2.56564]
[1776741214939,69.32,75587.96,0.0,0.9746,2e-05,2.56564]
[1776741214969,69.32,75587.96,0.0,0.9746,2e-05,2.56564]
[1776741215021,69.32,75587.96,0.0,0.9746,2e-05,2.56564]
[1776741215038,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215679,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215780,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215886,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215945,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215952,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741215991,69.32,75588.1,0.0,0.9746,2e-05,2.56536]
[1776741218172,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741218200,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741218225,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741218464,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741218692,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741218944,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741219015,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741219029,69.32,75586.85,0.0,0.97458,2e-05,2.5673]
[1776741219112,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219365,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219437,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219457,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219827,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219888,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741219992,69.32,75586.58,0.0,0.97457,2e-05,2.56757]
[1776741220179,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741220325,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741220432,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741220688,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741220935,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741220970,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741221048,69.32,75586.68,0.0,0.97458,2e-05,2.56741]
[1776741221149,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221207,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221443,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221537,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221645,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221683,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221696,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221755,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221868,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741221974,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741222030,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741222875,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741222973,69.32,75586.71,0.0,0.97458,2e-05,2.56725]
[1776741223023,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741223196,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741223316,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741223698,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741223942,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741223976,69.32,75589.81,0.0,0.97464,2e-05,2.56212]
[1776741224030,69.32,75592.13,0.0,0.97469,2e-05,2.55828]
[1776741225942,69.32,75592.61,0.0,0.9747,2e-05,2.55745]
[1776741226044,69.32,75593.97,0.0,0.97472,2e-05,2.55519]
[1776741226187,69.32,75593.97,0.0,0.97472,2e-05,2.55519]
[1776741233093,69.32,75593.93,0.0,0.97473,2e-05,2.55493]
[1776741236114,69.32,75596.0,0.0,0.97477,2e-05,2.55143]
[1776741237121,69.32,75597.11,0.0,0.97479,2e-05,2.54959]
[1776741242155,69.31,75596.67,0.0,0.97478,2e-05,2.55014]
[1776741244170,69.31,75594.82,0.0,0.97475,2e-05,2.55309]
[1776741245178,69.31,75593.03,0.0,0.97471,2e-05,2.55597]
[1776741246184,69.31,75594.35,0.0,0.97474,2e-05,2.55377]
[1776741247191,69.31,75595.5,0.0,0.97476,2e-05,2.55186]
[1776741252226,69.31,75595.91,0.0,0.97477,2e-05,2.55102]
[1776741257261,69.31,75596.92,0.0,0.9748,2e-05,2.54921]
[1776741258268,69.31,75598.7,0.0,0.97483,2e-05,2.54629]
[1776741260282,69.31,75597.76,0.0,0.97481,2e-05,2.54777]
[1776741261861,69.31,75597.76,0.0,0.97481,2e-05,2.54777]
[1776741261943,69.31,75595.28,0.0,0.97476,2e-05,2.55178]
[1776741262706,69.31,75595.28,0.0,0.97476,2e-05,2.55178]
[1776741262728,69.31,75593.0,0.0,0.97472,2e-05,2.55546]
[1776741264309,69.31,75595.09,0.0,0.97476,2e-05,2.55198]
[1776741269345,69.31,75594.48,0.0,0.97475,2e-05,2.5528]
[1776741274380,69.31,75594.42,0.0,0.97479,2e-05,2.54923]
[1776741277401,69.31,75597.23,0.0,0.97484,2e-05,2.54457]
[1776741278408,69.31,75599.05,0.0,0.97488,2e-05,2.54159]
[1776741283443,69.31,75599.54,0.0,0.97489,2e-05,2.54073]
[1776741285457,69.31,75600.48,0.0,0.97491,2e-05,2.53917]
[1776741290492,69.31,75601.21,0.0,0.97492,2e-05,2.53795]
[1776741295527,69.31,75599.45,0.0,0.97489,2e-05,2.54076]
[1776741296534,69.31,75595.5,0.0,0.97481,2e-05,2.54717]
[1776741297541,69.3,75594.38,0.0,0.97479,2e-05,2.54897]
[1776741298547,69.3,75592.82,0.0,0.97476,2e-05,2.55149]
[1776741301570,69.3,75591.01,0.0,0.97472,2e-05,2.55435]
[1776741303584,69.3,75590.22,0.0,0.97471,2e-05,2.55556]
[1776741305598,69.3,75591.01,0.0,0.97473,2e-05,2.5542]
[1776741306605,69.3,75591.93,0.0,0.97474,2e-05,2.55267]
[1776741308929,69.3,75591.79,0.0,0.97474,2e-05,2.55286]
[1776741309626,69.3,75596.81,0.0,0.97484,2e-05,2.54463]
[1776741310633,69.3,75602.17,0.0,0.97495,2e-05,2.53591]
[1776741317683,69.3,75602.1,0.0,0.97494,2e-05,2.53601]
[1776741321711,69.3,75600.11,0.0,0.97491,2e-05,2.53924]
[1776741322718,69.3,75595.83,0.0,0.97482,2e-05,2.54619]
[1776741323726,69.3,75597.77,0.0,0.97486,2e-05,2.54302]
[1776741324904,69.3,75598.66,0.0,0.97488,2e-05,2.54157]
[1776741325743,69.3,75599.97,0.0,0.9749,2e-05,2.53943]
[1776741331786,69.3,75600.49,0.0,0.97495,2e-05,2.53505]
[1776741335821,69.3,75602.63,0.0,0.97499,2e-05,2.53159]
[1776741337835,69.3,75608.54,0.0,0.9751,2e-05,2.52204]
[1776741339083,69.3,75610.67,0.0,0.97514,2e-05,2.51863]
[1776741339849,69.3,75611.39,0.0,0.97516,2e-05,2.51749]
[1776741341864,69.3,75612.12,0.0,0.97517,2e-05,2.51637]
[1776741347114,69.3,75612.66,0.0,0.97518,2e-05,2.51562]
[1776741349918,69.3,75614.67,0.0,0.97522,2e-05,2.51251]
[1776741350926,69.3,75615.66,0.0,0.97524,2e-05,2.51096]
[1776741355960,69.31,75615.38,0.0,0.97523,2e-05,2.5116]
[1776741356967,69.31,75616.44,0.0,0.97525,2e-05,2.50993]
[1776741360995,69.31,75617.16,0.0,0.97526,2e-05,2.50895]
[1776741369054,69.31,75619.55,0.0,0.9753,2e-05,2.50552]
[1776741370061,69.31,75622.1,0.0,0.97535,2e-05,2.50149]
[1776741372075,69.31,75619.62,0.0,0.9753,2e-05,2.5056]
[1776741377110,69.31,75618.3,0.0,0.97527,2e-05,2.50804]
[1776741383152,69.32,75618.28,0.0,0.97527,2e-05,2.50843]
[1776741393222,69.32,75618.62,0.0,0.9753,2e-05,2.50499]
[1776741394229,69.32,75619.39,0.0,0.97531,2e-05,2.50381]
[1776741395236,69.32,75620.69,0.0,0.97534,2e-05,2.50178]
[1776741398257,69.32,75619.93,0.0,0.97532,2e-05,2.50321]
[1776741403292,69.33,75620.35,0.0,0.97532,2e-05,2.50294]
[1776741408326,69.33,75620.77,0.0,0.97533,2e-05,2.50261]
[1776741414368,69.33,75621.18,0.0,0.97533,2e-05,2.50236]
[1776741416392,69.33,75624.47,0.0,0.97539,2e-05,2.49723]
[1776741417399,69.33,75625.33,0.0,0.97541,2e-05,2.49593]
[1776741418406,69.33,75629.39,0.0,0.97549,2e-05,2.48951]
[1776741419414,69.33,75631.37,0.0,0.97552,2e-05,2.48644]
[1776741421427,69.34,75632.55,0.0,0.97554,2e-05,2.48476]
[1776741423440,69.34,75633.47,0.0,0.97556,2e-05,2.48349]
[1776741424448,69.34,75634.92,0.0,0.97558,2e-05,2.48128]
[1776741429215,69.34,75638.75,0.0,0.97565,2e-05,2.47559]
[1776741429483,69.34,75645.65,0.0,0.97578,2e-05,2.46473]
[1776741430490,69.34,75652.23,0.0,0.9759,2e-05,2.45443]
[1776741431497,69.34,75653.89,0.0,0.97593,2e-05,2.45195]
[1776741436532,69.35,75655.56,0.0,0.97596,2e-05,2.45005]
[1776741439553,69.35,75656.86,0.0,0.97598,2e-05,2.44844]
[1776741443581,69.36,75657.63,0.0,0.97598,2e-05,2.44782]
[1776741445595,69.36,75654.44,0.0,0.97592,2e-05,2.45316]
[1776741446602,69.36,75650.26,0.0,0.97584,2e-05,2.45991]
[1776741447609,69.36,75645.22,0.0,0.97574,2e-05,2.46804]
[1776741448616,69.36,75643.84,0.0,0.97572,2e-05,2.47035]
[1776741450630,69.36,75642.8,0.0,0.97569,2e-05,2.47222]
[1776741452015,69.37,75641.38,0.0,0.9757,2e-05,2.47114]
[1776741456672,69.37,75642.1,0.0,0.9757,2e-05,2.47055]
[1776741460700,69.37,75644.45,0.0,0.97574,2e-05,2.46727]
[1776741461711,69.37,75645.62,0.0,0.97576,2e-05,2.46553]
[1776741466747,69.38,75645.57,0.0,0.97576,2e-05,2.46622]
[1776741471916,69.38,75645.72,0.0,0.97575,2e-05,2.46645]
[1776741472017,69.38,75646.47,0.0,0.97577,2e-05,2.46538]
[1776741477824,69.39,75646.18,0.0,0.97575,2e-05,2.46653]
[1776741482859,69.39,75646.16,0.0,0.97575,2e-05,2.46714]
[1776741484873,69.39,75647.13,0.0,0.97576,2e-05,2.46583]
[1776741488901,69.4,75644.9,0.0,0.97571,2e-05,2.46983]
[1776741490915,69.4,75643.82,0.0,0.97569,2e-05,2.47177]
[1776741491922,69.4,75638.98,0.0,0.9756,2e-05,2.47958]
[1776741492928,69.4,75634.97,0.0,0.97552,2e-05,2.48607]
[1776741494407,69.4,75632.12,0.0,0.97546,2e-05,2.49078]
[1776741495949,69.4,75631.11,0.0,0.97544,2e-05,2.49246]
[1776741500985,69.4,75630.85,0.0,0.97543,2e-05,2.49323]
[1776741503000,69.4,75628.42,0.0,0.97539,2e-05,2.49726]
[1776741504008,69.41,75620.99,0.0,0.97524,2e-05,2.50924]
[1776741505014,69.41,75620.06,0.0,0.97522,2e-05,2.51078]
[1776741506024,69.41,75614.36,0.0,0.97511,2e-05,2.51999]
[1776741507028,69.41,75606.91,0.0,0.97497,2e-05,2.53205]
[1776741508035,69.41,75604.8,0.0,0.97493,2e-05,2.53546]
[1776741509041,69.41,75602.36,0.0,0.97488,2e-05,2.53941]
[1776741513070,69.41,75597.81,0.0,0.97482,2e-05,2.54323]
[1776741514077,69.41,75596.89,0.0,0.97481,2e-05,2.54471]
[1776741516091,69.41,75595.57,0.0,0.97478,2e-05,2.54681]
[1776741518105,69.4,75596.34,0.0,0.9748,2e-05,2.54551]
[1776741519775,69.4,75596.78,0.0,0.9748,2e-05,2.54477]
[1776741520119,69.4,75597.88,0.0,0.97483,2e-05,2.54297]
[1776741525154,69.4,75597.36,0.0,0.97482,2e-05,2.54373]
[1776741528175,69.4,75598.21,0.0,0.97483,2e-05,2.5423]
[1776741529500,69.4,75598.21,0.0,0.97483,2e-05,2.5423]
[1776741529182,69.4,75597.33,0.0,0.97482,2e-05,2.54372]
[1776741530188,69.4,75592.86,0.0,0.97473,2e-05,2.55097]
[1776741531196,69.4,75587.19,0.0,0.97462,2e-05,2.56018]
[1776741532202,69.4,75586.27,0.0,0.9746,2e-05,2.56164]
[1776741533210,69.4,75584.67,0.0,0.97457,2e-05,2.5642]
[1776741537238,69.4,75580.97,0.0,0.9745,2e-05,2.57004]
[1776741539252,69.4,75578.73,0.0,0.97446,2e-05,2.57357]
[1776741540266,69.4,75577.4,0.0,0.97443,2e-05,2.57568]
[1776741541491,69.4,75577.4,0.0,0.97443,2e-05,2.57568]
[1776741541512,69.4,75573.89,0.0,0.97436,2e-05,2.58129]
[1776741541554,69.4,75573.89,0.0,0.97436,2e-05,2.58129]
[1776741542015,69.4,75573.89,0.0,0.97436,2e-05,2.58129]
[1776741542281,69.4,75567.48,0.0,0.97424,2e-05,2.59183]
[1776741543288,69.4,75557.15,0.0,0.97403,2e-05,2.6088]
[1776741544295,69.4,75547.82,0.0,0.97384,2e-05,2.62417]
[1776741545302,69.4,75547.84,0.0,0.97384,2e-05,2.62401]
[1776741546320,69.4,75547.84,0.0,0.97384,2e-05,2.62401]
[1776741546451,69.4,75547.84,0.0,0.97384,2e-05,2.62401]
[1776741546519,69.39,75546.07,0.0,0.97381,2e-05,2.62679]
[1776741547321,69.39,75540.45,0.0,0.9737,2e-05,2.63599]
[1776741548328,69.39,75535.37,0.0,0.9736,2e-05,2.64431]
[1776741549335,69.38,75534.56,0.0,0.9736,2e-05,2.64386]
[1776741550342,69.37,75533.14,0.0,0.9736,2e-05,2.64433]
[1776741551349,69.35,75534.9,0.0,0.97365,2e-05,2.6395]
[1776741552356,69.34,75536.75,0.0,0.97371,2e-05,2.63452]
[1776741553363,69.33,75537.57,0.0,0.97375,2e-05,2.63136]
[1776741554370,69.31,75538.83,0.0,0.9738,2e-05,2.62756]
[1776741555377,69.31,75536.88,0.0,0.97376,2e-05,2.63064]
[1776741560412,69.29,75537.74,0.0,0.97382,2e-05,2.62539]
[1776741562425,69.28,75536.94,0.0,0.97381,2e-05,2.6264]
[1776741564440,69.28,75535.69,0.0,0.97379,2e-05,2.62816]
[1776741566454,69.25,75534.6,0.0,0.97383,2e-05,2.62513]
[1776741568471,69.22,75535.6,0.0,0.97388,2e-05,2.62029]
[1776741569477,69.22,75537.05,0.0,0.97391,2e-05,2.61772]
[1776741571491,69.22,75537.99,0.0,0.97397,2e-05,2.61244]
[1776741572499,69.22,75539.8,0.0,0.97401,2e-05,2.60915]
[1776741573506,69.22,75539.11,0.0,0.974,2e-05,2.61016]
[1776741574512,69.22,75537.08,0.0,0.97396,2e-05,2.61339]
[1776741575520,69.22,75536.27,0.0,0.97394,2e-05,2.6146]
[1776741578543,69.21,75539.04,0.0,0.974,2e-05,2.60956]
[1776741579550,69.21,75540.71,0.0,0.97404,2e-05,2.60665]
[1776741581565,69.21,75541.95,0.0,0.97407,2e-05,2.60433]
[1776741584589,69.21,75541.0,0.0,0.97405,2e-05,2.60552]
[1776741586603,69.21,75543.51,0.0,0.97411,2e-05,2.6011]
[1776741590823,69.2,75543.37,0.0,0.97411,2e-05,2.60098]
[1776741591638,69.2,75545.7,0.0,0.97416,2e-05,2.59688]
[1776741592644,69.2,75547.24,0.0,0.97419,2e-05,2.59422]
[1776741593651,69.2,75544.65,0.0,0.97414,2e-05,2.5984]
[1776741594691,69.2,75544.65,0.0,0.97414,2e-05,2.5984]
[1776741594761,69.2,75542.67,0.0,0.9741,2e-05,2.60157]
[1776741596673,69.2,75541.89,0.0,0.97409,2e-05,2.60263]
[1776741600093,69.2,75541.33,0.0,0.97408,2e-05,2.60333]
[1776741600691,69.19,75540.92,0.0,0.97407,2e-05,2.6039]
[1776741603722,69.19,75539.7,0.0,0.97405,2e-05,2.60546]
[1776741606743,69.19,75540.76,0.0,0.97408,2e-05,2.60334]
[1776741612534,69.19,75540.8,0.0,0.97408,2e-05,2.60292]
[1776741612587,69.18,75542.35,0.0,0.97412,2e-05,2.60011]
[1776741612785,69.18,75549.98,0.0,0.97427,2e-05,2.58738]
[1776741613792,69.18,75556.25,0.0,0.9744,2e-05,2.57696]
[1776741614729,69.18,75556.25,0.0,0.9744,2e-05,2.57696]
[1776741614799,69.18,75560.54,0.0,0.97448,2e-05,2.56983]
[1776741615806,69.18,75562.43,0.0,0.97452,2e-05,2.56667]
[1776741616813,69.18,75564.3,0.0,0.97456,2e-05,2.56356]
[1776741619834,69.18,75565.07,0.0,0.97458,2e-05,2.56216]
[1776741625876,69.18,75565.05,0.0,0.97458,2e-05,2.56195]
[1776741630911,69.18,75565.09,0.0,0.97458,2e-05,2.56168]
[1776741634939,69.18,75566.55,0.0,0.97465,2e-05,2.55561]
[1776741635946,69.18,75570.3,0.0,0.97472,2e-05,2.54945]
[1776741637960,69.18,75571.44,0.0,0.97474,2e-05,2.54756]
[1776741638966,69.18,75567.36,0.0,0.97466,2e-05,2.55421]
[1776741639974,69.18,75563.4,0.0,0.97459,2e-05,2.56067]
[1776741642995,69.18,75568.65,0.0,0.97469,2e-05,2.55196]
[1776741644008,69.18,75570.07,0.0,0.97472,2e-05,2.54961]
[1776741646016,69.17,75571.32,0.0,0.97474,2e-05,2.54754]
[1776741651051,69.17,75571.8,0.0,0.97475,2e-05,2.54667]
[1776741654072,69.17,75569.73,0.0,0.97471,2e-05,2.55]
[1776741655079,69.17,75568.09,0.0,0.97468,2e-05,2.55266]
[1776741659107,69.17,75569.69,0.0,0.97472,2e-05,2.54994]
[1776741662129,69.17,75571.09,0.0,0.97474,2e-05,2.54758]
[1776741666157,69.17,75568.73,0.0,0.9747,2e-05,2.55137]
[1776741667164,69.17,75569.98,0.0,0.97472,2e-05,2.5493]
[1776741668171,69.17,75570.84,0.0,0.97474,2e-05,2.54787]
[1776741669178,69.17,75571.54,0.0,0.97475,2e-05,2.54671]
[1776741674213,69.17,75571.55,0.0,0.97476,2e-05,2.54661]
[1776741679248,69.17,75571.82,0.0,0.97476,2e-05,2.54608]
[1776741684932,69.17,75572.29,0.0,0.97477,2e-05,2.54525]
[1776741690326,69.17,75575.93,0.0,0.97484,2e-05,2.5392]
[1776741691333,69.17,75578.98,0.0,0.97494,2e-05,2.53072]
[1776741692340,69.17,75576.3,0.0,0.97488,2e-05,2.53509]
[1776741693346,69.17,75573.79,0.0,0.97484,2e-05,2.53917]
[1776741698382,69.17,75573.53,0.0,0.97483,2e-05,2.53955]
[1776741700396,69.17,75576.57,0.0,0.97489,2e-05,2.53459]
[1776741701403,69.17,75581.16,0.0,0.97498,2e-05,2.52713]
[1776741702410,69.17,75582.5,0.0,0.97501,2e-05,2.52497]
[1776741703417,69.17,75583.34,0.0,0.97502,2e-05,2.52362]
[1776741704424,69.17,75585.22,0.0,0.97506,2e-05,2.52059]
[1776741706531,69.17,75585.22,0.0,0.97506,2e-05,2.52059]
[1776741706572,69.17,75585.22,0.0,0.97506,2e-05,2.52059]
[1776741706587,69.17,75585.22,0.0,0.97506,2e-05,2.52059]
[1776741706629,69.17,75585.22,0.0,0.97506,2e-05,2.52059]
[1776741706668,69.17,75585.22,0.0,0.97506,2e-05,2.52064]
[1776741706695,69.17,75585.22,0.0,0.97506,2e-05,2.52064]
[1776741707445,69.17,75587.71,0.0,0.97511,2e-05,2.51663]
[1776741708452,69.17,75590.97,0.0,0.97517,2e-05,2.51139]
[1776741709275,69.17,75590.97,0.0,0.97517,2e-05,2.51139]
[1776741709459,69.17,75586.63,0.0,0.97509,2e-05,2.51844]
[1776741710466,69.17,75581.71,0.0,0.97499,2e-05,2.52646]
[1776741711475,69.17,75580.01,0.0,0.97496,2e-05,2.52925]
[1776741712681,69.17,75580.01,0.0,0.97496,2e-05,2.52925]
[1776741713489,69.17,75577.14,0.0,0.9749,2e-05,2.53393]
[1776741716510,69.17,75575.37,0.0,0.97486,2e-05,2.53681]
[1776741721545,69.17,75574.05,0.0,0.97484,2e-05,2.53893]
[1776741722551,69.17,75572.6,0.0,0.97481,2e-05,2.54129]
[1776741726580,69.17,75571.77,0.0,0.97479,2e-05,2.54259]
[1776741727587,69.17,75574.31,0.0,0.97484,2e-05,2.53843]
[1776741728593,69.17,75575.32,0.0,0.97486,2e-05,2.53677]
[1776741729601,69.17,75576.59,0.0,0.97489,2e-05,2.53469]
[1776741732622,69.17,75577.38,0.0,0.97491,2e-05,2.5334]
[1776741736650,69.17,75580.44,0.0,0.97497,2e-05,2.52842]
[1776741738664,69.17,75582.32,0.0,0.975,2e-05,2.52538]
[1776741739671,69.17,75583.73,0.0,0.97503,2e-05,2.52311]
[1776741744706,69.17,75581.6,0.0,0.97499,2e-05,2.52663]
[1776741745713,69.17,75580.77,0.0,0.97497,2e-05,2.52799]
[1776741746720,69.17,75579.64,0.0,0.97495,2e-05,2.52983]
[1776741750994,69.17,75579.16,0.0,0.97494,2e-05,2.53061]
[1776741752573,69.17,75579.01,0.0,0.97497,2e-05,2.52735]
[1776741752762,69.17,75576.11,0.0,0.97491,2e-05,2.53207]
[1776741753769,69.17,75568.96,0.0,0.97477,2e-05,2.54371]
[1776741755468,69.17,75568.96,0.0,0.97477,2e-05,2.54371]
[1776741755549,69.17,75565.18,0.0,0.9747,2e-05,2.54987]
[1776741756789,69.17,75564.14,0.0,0.97468,2e-05,2.5515]
[1776741757797,69.17,75563.24,0.0,0.97466,2e-05,2.55294]
[1776741758804,69.17,75565.99,0.0,0.97471,2e-05,2.54841]
[1776741760818,69.17,75566.84,0.0,0.97473,2e-05,2.54696]
[1776741761897,69.17,75566.84,0.0,0.97473,2e-05,2.54696]
[1776741762028,69.17,75566.84,0.0,0.97473,2e-05,2.54696]
[1776741762082,69.17,75560.08,0.0,0.9746,2e-05,2.558]
[1776741762832,69.17,75552.51,0.0,0.97445,2e-05,2.57038]
[1776741764689,69.17,75552.51,0.0,0.97445,2e-05,2.57038]
[1776741764695,69.17,75547.06,0.0,0.97434,2e-05,2.57921]
[1776741766250,69.17,75546.5,0.0,0.97433,2e-05,2.58014]
[1776741766693,69.17,75546.5,0.0,0.97433,2e-05,2.58014]
[1776741766259,69.17,75546.42,0.0,0.97433,2e-05,2.58019]
[1776741766860,69.17,75544.21,0.0,0.97429,2e-05,2.58376]
[1776741767867,69.17,75543.24,0.0,0.97427,2e-05,2.58527]
[1776741768874,69.16,75540.06,0.0,0.9742,2e-05,2.59044]
[1776741770888,69.16,75539.36,0.0,0.97419,2e-05,2.59141]
[1776741772274,69.16,75539.36,0.0,0.97419,2e-05,2.59141]
[1776741772351,69.16,75539.12,0.0,0.97419,2e-05,2.59171]
[1776741773909,69.16,75540.07,0.0,0.97421,2e-05,2.58994]
[1776741776074,69.16,75540.26,0.0,0.97422,2e-05,2.58953]
[1776741778944,69.16,75541.89,0.0,0.97425,2e-05,2.58646]
[1776741779951,69.16,75541.09,0.0,0.97424,2e-05,2.58769]
[1776741782358,69.16,75541.89,0.0,0.97426,2e-05,2.58618]
[1776741784219,69.16,75541.89,0.0,0.97426,2e-05,2.58618]
[1776741784264,69.15,75541.89,0.0,0.97426,2e-05,2.586]
[1776741785993,69.15,75540.73,0.0,0.97424,2e-05,2.58774]
[1776741787140,69.15,75540.73,0.0,0.97424,2e-05,2.58774]
[1776741787446,69.15,75540.73,0.0,0.97424,2e-05,2.58774]
[1776741787529,69.15,75544.52,0.0,0.97431,2e-05,2.58138]
[1776741788009,69.15,75552.39,0.0,0.97447,2e-05,2.56833]
[1776741789013,69.15,75556.17,0.0,0.97455,2e-05,2.56206]
[1776741791027,69.15,75556.85,0.0,0.97456,2e-05,2.56085]
[1776741793042,69.15,75554.9,0.0,0.97453,2e-05,2.56395]
[1776741795056,69.15,75555.72,0.0,0.97454,2e-05,2.5625]
[1776741796062,69.15,75557.31,0.0,0.97458,2e-05,2.55984]
[1776741797069,69.15,75555.81,0.0,0.97455,2e-05,2.56225]
[1776741802105,69.15,75555.71,0.0,0.97455,2e-05,2.56215]
[1776741806422,69.15,75556.9,0.0,0.97457,2e-05,2.55997]
[1776741807140,69.14,75558.2,0.0,0.9746,2e-05,2.55779]
[1776741813974,69.14,75558.82,0.0,0.97465,2e-05,2.55305]
[1776741814195,69.14,75558.82,0.0,0.97465,2e-05,2.55305]
[1776741814206,69.14,75558.82,0.0,0.97465,2e-05,2.55305]
[1776741814437,69.14,75558.82,0.0,0.97465,2e-05,2.55305]
[1776741819224,69.14,75559.89,0.0,0.97467,2e-05,2.55097]
[1776741821238,69.14,75560.61,0.0,0.97469,2e-05,2.54972]
[1776741823252,69.14,75561.45,0.0,0.97471,2e-05,2.54828]
[1776741824259,69.14,75563.59,0.0,0.97475,2e-05,2.54475]
[1776741825647,69.14,75563.59,0.0,0.97475,2e-05,2.54475]
[1776741825714,69.14,75563.59,0.0,0.97475,2e-05,2.54475]
[1776741825758,69.14,75564.31,0.0,0.97476,2e-05,2.54355]
[1776741826628,69.14,75564.31,0.0,0.97476,2e-05,2.54355]
[1776741826698,69.14,75564.31,0.0,0.97476,2e-05,2.54355]
[1776741826769,69.14,75574.27,0.0,0.97496,2e-05,2.52731]
[1776741826926,69.14,75574.27,0.0,0.97496,2e-05,2.52731]
[1776741827792,69.14,75587.76,0.0,0.97522,2e-05,2.50551]
[1776741828816,69.14,75587.76,0.0,0.97522,2e-05,2.50551]
[1776741828328,69.14,75591.97,0.0,0.9753,2e-05,2.49872]
[1776741829300,69.14,75601.31,0.0,0.97548,2e-05,2.48376]
[1776741830704,69.14,75601.31,0.0,0.97548,2e-05,2.48376]
[1776741830717,69.14,75602.68,0.0,0.97551,2e-05,2.48165]
[1776741831240,69.14,75602.68,0.0,0.97551,2e-05,2.48165]
[1776741831314,69.14,75601.34,0.0,0.97548,2e-05,2.48388]
[1776741832321,69.14,75598.85,0.0,0.97543,2e-05,2.48796]
[1776741833003,69.14,75598.85,0.0,0.97543,2e-05,2.48796]
[1776741833637,69.14,75598.85,0.0,0.97543,2e-05,2.48796]
[1776741835342,69.14,75600.38,0.0,0.97546,2e-05,2.48573]
[1776741836349,69.14,75601.69,0.0,0.97548,2e-05,2.4837]
[1776741841384,69.15,75601.92,0.0,0.97548,2e-05,2.48373]
[1776741844187,69.15,75602.12,0.0,0.97548,2e-05,2.48357]
[1776741844809,69.15,75602.12,0.0,0.97548,2e-05,2.48357]
[1776741846424,69.15,75603.1,0.0,0.9755,2e-05,2.48224]
[1776741850013,69.15,75603.36,0.0,0.9755,2e-05,2.48207]
[1776741850633,69.15,75603.36,0.0,0.9755,2e-05,2.48207]
[1776741851459,69.15,75600.78,0.0,0.97545,2e-05,2.48637]
[1776741856497,69.16,75601.15,0.0,0.97545,2e-05,2.48615]
[1776741857504,69.16,75602.67,0.0,0.97548,2e-05,2.48378]
[1776741859518,69.16,75603.6,0.0,0.9755,2e-05,2.48245]
[1776741864553,69.16,75604.74,0.0,0.97552,2e-05,2.48103]
[1776741866567,69.16,75603.47,0.0,0.97549,2e-05,2.48323]
[1776741869587,69.16,75604.38,0.0,0.9755,2e-05,2.482]
[1776741870595,69.16,75607.53,0.0,0.97556,2e-05,2.47704]
[1776741876636,69.17,75607.25,0.0,0.97558,2e-05,2.47456]
[1776741879915,69.17,75607.41,0.0,0.97559,2e-05,2.47448]
[1776741880264,69.17,75607.41,0.0,0.97559,2e-05,2.47448]
[1776741880664,69.17,75606.46,0.0,0.97557,2e-05,2.47618]
[1776741881672,69.17,75604.97,0.0,0.97554,2e-05,2.47865]
[1776741888721,69.18,75604.62,0.0,0.97552,2e-05,2.47977]
[1776741889728,69.18,75605.29,0.0,0.97553,2e-05,2.47877]
[1776741890736,69.18,75606.01,0.0,0.97555,2e-05,2.4777]
[1776741891743,69.18,75605.06,0.0,0.97553,2e-05,2.4793]
[1776741892750,69.18,75603.9,0.0,0.9755,2e-05,2.48123]
[1776741897784,69.18,75604.35,0.0,0.97551,2e-05,2.48088]
[1776741902820,69.18,75604.1,0.0,0.9755,2e-05,2.48172]
[1776741908862,69.19,75604.13,0.0,0.97549,2e-05,2.4821]
[1776741910550,69.19,75604.13,0.0,0.97549,2e-05,2.4821]
[1776741910876,69.19,75602.27,0.0,0.97546,2e-05,2.48523]
[1776741911590,69.19,75602.27,0.0,0.97546,2e-05,2.48523]
[1776741911883,69.19,75601.52,0.0,0.97544,2e-05,2.48649]
[1776741912890,69.19,75600.39,0.0,0.97542,2e-05,2.48837]
[1776741914194,69.19,75600.28,0.0,0.97542,2e-05,2.48861]
[1776741916717,69.19,75600.25,0.0,0.97542,2e-05,2.48871]
[1776741918193,69.19,75600.25,0.0,0.97541,2e-05,2.48877]
[1776741924978,69.19,75599.78,0.0,0.9754,2e-05,2.49004]
[1776741930013,69.2,75598.89,0.0,0.97538,2e-05,2.49175]
[1776741931019,69.2,75596.15,0.0,0.97536,2e-05,2.49273]
[1776741932443,69.2,75593.73,0.0,0.97531,2e-05,2.49667]
[1776741933234,69.2,75593.73,0.0,0.97531,2e-05,2.49667]
[1776741935094,69.2,75595.46,0.0,0.97534,2e-05,2.49402]
[1776741936191,69.2,75595.46,0.0,0.97534,2e-05,2.49402]
[1776741938561,69.2,75596.38,0.0,0.97536,2e-05,2.49269]
[1776741939075,69.2,75597.27,0.0,0.97537,2e-05,2.49132]
[1776741943371,69.2,75597.14,0.0,0.97537,2e-05,2.49176]
[1776741944191,69.2,75597.56,0.0,0.97538,2e-05,2.49109]
[1776741950153,69.2,75598.03,0.0,0.97538,2e-05,2.49076]
[1776741955188,69.21,75598.94,0.0,0.9754,2e-05,2.48961]
[1776741960223,69.21,75600.24,0.0,0.97542,2e-05,2.48784]
[1776741962605,69.21,75598.24,0.0,0.97538,2e-05,2.49119]
[1776741963243,69.21,75597.02,0.0,0.97535,2e-05,2.49321]
[1776741964251,69.21,75598.16,0.0,0.97537,2e-05,2.49143]
[1776741965261,69.21,75606.49,0.0,0.97553,2e-05,2.47813]
[1776741966267,69.21,75614.99,0.0,0.9757,2e-05,2.46464]
[1776741967273,69.21,75615.04,0.0,0.9757,2e-05,2.46466]
[1776741968282,69.21,75614.27,0.0,0.97568,2e-05,2.466]
[1776741970931,69.21,75614.7,0.0,0.97569,2e-05,2.46541]
[1776741972208,69.22,75614.55,0.0,0.97568,2e-05,2.46585]
[1776741972301,69.22,75614.55,0.0,0.97568,2e-05,2.46585]
[1776741972308,69.22,75613.9,0.0,0.97567,2e-05,2.46699]
[1776741974203,69.22,75614.46,0.0,0.97568,2e-05,2.46619]
[1776741978353,69.22,75615.34,0.0,0.97569,2e-05,2.46528]
[1776741981374,69.22,75616.85,0.0,0.97571,2e-05,2.46317]
[1776741982381,69.22,75617.5,0.0,0.97572,2e-05,2.46223]
[1776741985975,69.22,75617.48,0.0,0.97572,2e-05,2.46247]
[1776741986001,69.23,75617.24,0.0,0.97572,2e-05,2.46296]
[1776741986409,69.23,75606.65,0.0,0.97551,2e-05,2.47997]
[1776741987416,69.23,75596.33,0.0,0.97531,2e-05,2.49661]
[1776741988423,69.23,75596.25,0.0,0.97531,2e-05,2.49679]
[1776741989430,69.23,75596.88,0.0,0.97532,2e-05,2.49582]
[1776741991444,69.23,75598.03,0.0,0.97538,2e-05,2.49058]
[1776741992451,69.23,75604.04,0.0,0.97549,2e-05,2.48099]
[1776741993830,69.23,75604.04,0.0,0.97549,2e-05,2.48099]
[1776741993879,69.23,75609.76,0.0,0.9756,2e-05,2.47192]
[1776741994569,69.23,75609.76,0.0,0.9756,2e-05,2.47192]
[1776741994660,69.23,75612.95,0.0,0.97566,2e-05,2.46691]
[1776741995471,69.23,75614.3,0.0,0.97568,2e-05,2.46485]
[1776741996478,69.23,75615.04,0.0,0.9757,2e-05,2.46377]
[1776741998493,69.23,75614.11,0.0,0.97568,2e-05,2.46546]
[1776741999500,69.23,75611.96,0.0,0.97563,2e-05,2.46898]
[1776742000507,69.23,75612.66,0.0,0.97565,2e-05,2.46796]
[1776742005541,69.24,75614.04,0.0,0.97567,2e-05,2.46621]
[1776742006904,69.24,75615.8,0.0,0.9757,2e-05,2.4635]
[1776742008565,69.24,75618.3,0.0,0.97575,2e-05,2.45972]
[1776742010580,69.24,75619.19,0.0,0.97576,2e-05,2.45852]
[1776742016622,69.25,75622.09,0.0,0.97581,2e-05,2.45457]
[1776742017629,69.25,75628.48,0.0,0.97593,2e-05,2.44455]
[1776742018636,69.25,75632.41,0.0,0.976,2e-05,2.43847]
[1776742019643,69.25,75633.13,0.0,0.97601,2e-05,2.43748]
[1776742021657,69.25,75635.68,0.0,0.97606,2e-05,2.43375]
[1776742022838,69.25,75635.68,0.0,0.97606,2e-05,2.43375]
[1776742022941,69.25,75635.68,0.0,0.97606,2e-05,2.43375]
[1776742022978,69.25,75637.98,0.0,0.9761,2e-05,2.43028]
[1776742023050,69.25,75637.98,0.0,0.9761,2e-05,2.43028]
[1776742023617,69.25,75637.98,0.0,0.9761,2e-05,2.43028]
[1776742023673,69.25,75649.12,0.0,0.97631,2e-05,2.41293]
[1776742024680,69.25,75652.71,0.0,0.97637,2e-05,2.4075]
[1776742025436,69.25,75652.71,0.0,0.97637,2e-05,2.4075]
[1776742025687,69.26,75653.69,0.0,0.97639,2e-05,2.40617]
[1776742026696,69.26,75655.64,0.0,0.97642,2e-05,2.40332]
[1776742029716,69.26,75656.57,0.0,0.97643,2e-05,2.40249]
[1776742032740,69.27,75655.7,0.0,0.97641,2e-05,2.40449]
[1776742035761,69.27,75656.69,0.0,0.97642,2e-05,2.40357]
[1776742036768,69.27,75655.36,0.0,0.97639,2e-05,2.40586]
[1776742041803,69.28,75655.29,0.0,0.97638,2e-05,2.40702]
[1776742042293,69.28,75655.29,0.0,0.97638,2e-05,2.40702]
[1776742042380,69.28,75655.29,0.0,0.97638,2e-05,2.40702]
[1776742042613,69.28,75655.29,0.0,0.97638,2e-05,2.40702]
[1776742042810,69.28,75656.4,0.0,0.9764,2e-05,2.40549]
[1776742043817,69.28,75657.51,0.0,0.97641,2e-05,2.40396]
[1776742044824,69.29,75659.04,0.0,0.97644,2e-05,2.40178]
[1776742046838,69.29,75660.24,0.0,0.97646,2e-05,2.40034]
[1776742050866,69.3,75659.35,0.0,0.97643,2e-05,2.40261]
[1776742052882,69.3,75658.68,0.0,0.97644,2e-05,2.40069]
[1776742053888,69.3,75659.44,0.0,0.97646,2e-05,2.39972]
[1776742055903,69.3,75658.38,0.0,0.97643,2e-05,2.40181]
[1776742060938,69.31,75659.82,0.0,0.97644,2e-05,2.40064]
[1776742061946,69.31,75660.66,0.0,0.97646,2e-05,2.39954]
[1776742064966,69.32,75662.48,0.0,0.97648,2e-05,2.39756]
[1776742065973,69.32,75665.08,0.0,0.97653,2e-05,2.39373]
[1776742071007,69.33,75664.41,0.0,0.9765,2e-05,2.39588]
[1776742074035,69.33,75665.83,0.0,0.97652,2e-05,2.39432]
[1776742077056,69.34,75667.57,0.0,0.97655,2e-05,2.39228]
[1776742078045,69.34,75667.57,0.0,0.97655,2e-05,2.39228]
[1776742078368,69.34,75667.57,0.0,0.97655,2e-05,2.39228]
[1776742078970,69.34,75667.57,0.0,0.97655,2e-05,2.39228]
[1776742078997,69.34,75670.29,0.0,0.97659,2e-05,2.38827]
[1776742079089,69.34,75683.89,0.0,0.97684,2e-05,2.36721]
[1776742080084,69.35,75680.48,0.0,0.97677,2e-05,2.37298]
[1776742081585,69.35,75680.48,0.0,0.97677,2e-05,2.37298]
[1776742081996,69.35,75680.48,0.0,0.97677,2e-05,2.37298]
[1776742082045,69.35,75677.86,0.0,0.97672,2e-05,2.37754]
[1776742082098,69.35,75673.98,0.0,0.97665,2e-05,2.38355]
[1776742083105,69.35,75669.45,0.0,0.97656,2e-05,2.39083]
[1776742087946,69.36,75669.71,0.0,0.97656,2e-05,2.39111]
[1776742088019,69.36,75670.65,0.0,0.97657,2e-05,2.39011]
[1776742091161,69.36,75671.63,0.0,0.97658,2e-05,2.38929]
[1776742093175,69.37,75672.35,0.0,0.97659,2e-05,2.38864]
[1776742098210,69.38,75671.71,0.0,0.97656,2e-05,2.3908]
[1776742101231,69.38,75671.06,0.0,0.97654,2e-05,2.3925]
[1776742105259,69.39,75670.27,0.0,0.97652,2e-05,2.39465]
[1776742110294,69.4,75669.55,0.0,0.97649,2e-05,2.39689]
[1776742112307,69.4,75664.99,0.0,0.97643,2e-05,2.40103]
[1776742113315,69.4,75660.82,0.0,0.97635,2e-05,2.40776]
[1776742118350,69.41,75660.6,0.0,0.97634,2e-05,2.40912]
[1776742123384,69.42,75660.62,0.0,0.97633,2e-05,2.41011]
[1776742130883,69.42,75660.66,0.0,0.97632,2e-05,2.41025]
[1776742133461,69.43,75661.7,0.0,0.97632,2e-05,2.41043]
[1776742138496,69.44,75659.86,0.0,0.97628,2e-05,2.41431]
[1776742139503,69.44,75657.89,0.0,0.97624,2e-05,2.41759]
[1776742141516,69.44,75657.0,0.0,0.97622,2e-05,2.41937]
[1776742146552,69.45,75658.14,0.0,0.97623,2e-05,2.41852]
[1776742148566,69.45,75658.95,0.0,0.97624,2e-05,2.41763]
[1776742155615,69.46,75658.84,0.0,0.97622,2e-05,2.41913]
[1776742160650,69.47,75658.92,0.0,0.97621,2e-05,2.41993]
[1776742164678,69.48,75657.77,0.0,0.97618,2e-05,2.42247]
[1776742173741,69.49,75657.41,0.0,0.97619,2e-05,2.4212]
[1776742179783,69.5,75657.69,0.0,0.97618,2e-05,2.42183]
[1776742183812,69.5,75659.19,0.0,0.9762,2e-05,2.4202]
[1776742184819,69.5,75660.42,0.0,0.97622,2e-05,2.41845]
[1776742189855,69.51,75660.0,0.0,0.9762,2e-05,2.42004]
[1776742195897,69.52,75659.32,0.0,0.97618,2e-05,2.42219]
[1776742200932,69.52,75659.1,0.0,0.97616,2e-05,2.42342]
[1776742201939,69.53,75656.84,0.0,0.97612,2e-05,2.42714]
[1776742202946,69.53,75654.43,0.0,0.97607,2e-05,2.43109]
[1776742204960,69.53,75655.39,0.0,0.97608,2e-05,2.4299]
[1776742205967,69.53,75660.19,0.0,0.97617,2e-05,2.42254]
[1776742206974,69.53,75665.79,0.0,0.97628,2e-05,2.41393]
[1776742207981,69.53,75673.03,0.0,0.97641,2e-05,2.40281]
[1776742208988,69.53,75684.11,0.0,0.97661,2e-05,2.38579]
[1776742209995,69.54,75685.45,0.0,0.97663,2e-05,2.38392]
[1776742211010,69.54,75682.96,0.0,0.97658,2e-05,2.38802]
[1776742212017,69.54,75682.12,0.0,0.97657,2e-05,2.38955]
[1776742213024,69.54,75683.0,0.0,0.97658,2e-05,2.38842]
[1776742215038,69.55,75681.52,0.0,0.97655,2e-05,2.39116]
[1776742216045,69.55,75680.69,0.0,0.97653,2e-05,2.39267]
[1776742223093,69.56,75681.74,0.0,0.97653,2e-05,2.39254]
[1776742224101,69.56,75683.16,0.0,0.97655,2e-05,2.39055]
[1776742225108,69.56,75687.13,0.0,0.97663,2e-05,2.38461]
[1776742225786,69.56,75687.13,0.0,0.97663,2e-05,2.38461]
[1776742226115,69.56,75690.23,0.0,0.97668,2e-05,2.38003]
[1776742227026,69.56,75690.23,0.0,0.97668,2e-05,2.38003]
[1776742227143,69.56,75690.23,0.0,0.97668,2e-05,2.38003]
[1776742227122,69.56,75691.46,0.0,0.9767,2e-05,2.37836]
[1776742229136,69.57,75689.96,0.0,0.97667,2e-05,2.38114]
[1776742234171,69.58,75690.0,0.0,0.97668,2e-05,2.37909]
[1776742235177,69.58,75688.27,0.0,0.97665,2e-05,2.382]
[1776742239008,69.59,75688.78,0.0,0.97665,2e-05,2.3819]
[1776742239205,69.59,75694.28,0.0,0.97675,2e-05,2.37364]
[1776742240213,69.59,75699.63,0.0,0.97684,2e-05,2.36565]
[1776742244241,69.6,75700.39,0.0,0.97684,2e-05,2.36551]
[1776742246255,69.6,75702.2,0.0,0.97687,2e-05,2.36299]
[1776742249277,69.61,75702.94,0.0,0.97688,2e-05,2.3629]
[1776742254311,69.62,75702.66,0.0,0.97686,2e-05,2.36464]
[1776742257333,69.62,75703.78,0.0,0.97687,2e-05,2.3637]
[1776742258340,69.62,75704.57,0.0,0.97688,2e-05,2.36275]
[1776742261361,69.63,75707.56,0.0,0.97692,2e-05,2.35896]
[1776742263183,69.63,75707.56,0.0,0.97692,2e-05,2.35896]
[1776742262458,69.63,75711.21,0.0,0.97699,2e-05,2.35363]
[1776742263803,69.63,75711.21,0.0,0.97699,2e-05,2.35363]
[1776742263845,69.63,75729.26,0.0,0.97731,2e-05,2.3264]
[1776742264465,69.63,75729.26,0.0,0.97731,2e-05,2.3264]
[1776742264491,69.63,75741.35,0.0,0.97752,2e-05,2.30808]
[1776742265406,69.63,75743.02,0.0,0.97755,2e-05,2.30556]
[1776742267218,69.63,75743.02,0.0,0.97755,2e-05,2.30556]
[1776742269197,69.63,75743.93,0.0,0.97757,2e-05,2.3042]
[1776742269632,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742269673,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742269694,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742269707,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742269737,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742269948,69.63,75743.49,0.0,0.97756,2e-05,2.30487]
[1776742270028,69.63,75743.81,0.0,0.97757,2e-05,2.30439]
[1776742275476,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276557,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276596,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276633,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276717,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276821,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742276950,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742277012,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742277046,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742277084,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742277204,69.64,75743.97,0.0,0.97757,2e-05,2.30418]
[1776742277184,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277546,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277649,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277708,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277778,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277830,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277860,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277945,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742277956,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742278046,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742278153,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742278202,69.64,75744.25,0.0,0.97758,2e-05,2.30376]
[1776742278254,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278553,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278595,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278634,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278705,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278708,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278816,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278840,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278912,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278923,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742278956,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742279024,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742279199,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742279242,69.64,75741.95,0.0,0.97753,2e-05,2.30723]
[1776742279233,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279392,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279564,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279618,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279672,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279711,69.63,75737.14,0.0,0.97745,2e-05,2.31447]
[1776742279773,69.63,75739.25,0.0,0.97749,2e-05,2.31129]
[1776742280449,69.63,75739.25,0.0,0.97749,2e-05,2.31129]
[1776742280548,69.63,75739.25,0.0,0.97749,2e-05,2.31129]
[1776742280600,69.63,75739.25,0.0,0.97749,2e-05,2.31129]
[1776742280705,69.63,75739.25,0.0,0.97749,2e-05,2.31129]
[1776742280799,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281597,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281707,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281760,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281861,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281913,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742281947,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282023,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282132,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282166,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282191,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282240,69.63,75738.57,0.0,0.97747,2e-05,2.3123]
[1776742282233,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282443,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282607,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282686,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282715,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282768,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742282955,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742283000,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742283051,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742283136,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742283213,69.63,75738.31,0.0,0.97747,2e-05,2.31268]
[1776742283778,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742283800,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742283937,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742283956,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742284020,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742284062,69.63,75738.02,0.0,0.97747,2e-05,2.3131]
[1776742284699,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742284765,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742284788,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742284961,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742285043,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742285098,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742285195,69.63,75737.25,0.0,0.97745,2e-05,2.31427]
[1776742285442,69.63,75735.58,0.0,0.97742,2e-05,2.31678]
[1776742285528,69.63,75735.58,0.0,0.97742,2e-05,2.31678]
[1776742285581,69.63,75735.58,0.0,0.97742,2e-05,2.31678]
[1776742285630,69.63,75734.26,0.0,0.9774,2e-05,2.31876]
[1776742286404,69.63,75734.26,0.0,0.9774,2e-05,2.31876]
[1776742286452,69.63,75734.26,0.0,0.9774,2e-05,2.31876]
[1776742286512,69.63,75734.26,0.0,0.9774,2e-05,2.31876]
[1776742286564,69.63,75734.26,0.0,0.9774,2e-05,2.31876]
[1776742289193,69.64,75734.03,0.0,0.97739,2e-05,2.31979]
[1776742289442,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742289546,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742289599,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742289881,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742289936,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742289990,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742290043,69.64,75733.89,0.0,0.97738,2e-05,2.32034]
[1776742290091,69.64,75733.96,0.0,0.97738,2e-05,2.32058]
[1776742293200,69.65,75733.38,0.0,0.97739,2e-05,2.31879]
[1776742293252,69.65,75733.38,0.0,0.97739,2e-05,2.31879]
[1776742293364,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293416,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293439,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293471,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293523,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293692,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742293937,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742294042,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742294094,69.65,75733.52,0.0,0.97739,2e-05,2.31891]
[1776742294143,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742294853,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742294923,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742294951,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295033,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295122,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295146,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295204,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295259,69.66,75732.9,0.0,0.97737,2e-05,2.32019]
[1776742295237,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742295860,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742295954,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742296122,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742296196,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742296215,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742296247,69.66,75732.44,0.0,0.97736,2e-05,2.32157]
[1776742296221,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296462,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296504,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296692,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296722,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296831,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296937,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742296955,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742297066,69.66,75732.22,0.0,0.97735,2e-05,2.3219]
[1776742297133,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742297716,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742297806,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742297952,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742298023,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742298074,69.66,75721.29,0.0,0.97715,2e-05,2.33885]
[1776742298124,69.67,75717.04,0.0,0.97707,2e-05,2.34564]
[1776742299032,69.67,75717.04,0.0,0.97707,2e-05,2.34564]
[1776742299100,69.67,75717.04,0.0,0.97707,2e-05,2.34564]
[1776742299215,69.67,75717.04,0.0,0.97707,2e-05,2.34564]
[1776742299317,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299399,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299457,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299535,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299647,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299712,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299754,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299864,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742299960,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742300169,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742300269,69.67,75715.72,0.0,0.97704,2e-05,2.34825]
[1776742300300,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300318,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300449,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300489,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300658,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300707,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300806,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300839,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300912,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742300953,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742301172,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742301213,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742301269,69.67,75721.04,0.0,0.97713,2e-05,2.34044]
[1776742301263,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742301521,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742301711,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742301827,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742301852,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742301959,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742302198,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742302302,69.67,75721.63,0.0,0.97714,2e-05,2.33984]
[1776742302283,69.68,75723.29,0.0,0.97717,2e-05,2.33763]
[1776742302356,69.68,75723.29,0.0,0.97717,2e-05,2.33763]
[1776742302440,69.68,75723.29,0.0,0.97717,2e-05,2.33763]
[1776742302686,69.68,75723.29,0.0,0.97717,2e-05,2.33763]
[1776742302787,69.68,75723.3,0.0,0.97717,2e-05,2.33761]
[1776742305687,69.68,75724.5,0.0,0.97718,2e-05,2.3367]
[1776742307752,69.68,75724.5,0.0,0.97718,2e-05,2.3367]
[1776742311730,69.7,75725.58,0.0,0.97718,2e-05,2.33686]
[1776742313743,69.7,75726.39,0.0,0.97719,2e-05,2.33622]
[1776742318779,69.71,75725.9,0.0,0.97716,2e-05,2.33844]
[1776742321800,69.72,75722.39,0.0,0.97709,2e-05,2.34466]
[1776742323814,69.72,75720.37,0.0,0.97704,2e-05,2.3483]
[1776742325828,69.73,75719.33,0.0,0.97702,2e-05,2.35043]
[1776742328849,69.73,75720.47,0.0,0.97704,2e-05,2.34841]
[1776742330864,69.72,75721.85,0.0,0.97707,2e-05,2.34612]
[1776742333885,69.72,75725.15,0.0,0.97713,2e-05,2.34083]
[1776742334892,69.72,75726.41,0.0,0.97716,2e-05,2.33883]
[1776742335899,69.72,75728.22,0.0,0.97719,2e-05,2.336]
[1776742338745,69.72,75728.8,0.0,0.9772,2e-05,2.33496]
[1776742338920,69.72,75733.29,0.0,0.97728,2e-05,2.32807]
[1776742339482,69.72,75733.29,0.0,0.97728,2e-05,2.32807]
[1776742340933,69.72,75735.37,0.0,0.97732,2e-05,2.32479]
[1776742341941,69.72,75734.5,0.0,0.97731,2e-05,2.32605]
[1776742343131,69.72,75734.5,0.0,0.97731,2e-05,2.32605]
[1776742343184,69.72,75734.5,0.0,0.97731,2e-05,2.32605]
[1776742344962,69.72,75736.32,0.0,0.97734,2e-05,2.32313]
[1776742349997,69.72,75736.11,0.0,0.97734,2e-05,2.32319]
[1776742351003,69.71,75737.67,0.0,0.9774,2e-05,2.31744]
[1776742356041,69.71,75737.99,0.0,0.97741,2e-05,2.31677]
[1776742357231,69.71,75737.99,0.0,0.97741,2e-05,2.31677]
[1776742357247,69.71,75737.99,0.0,0.97741,2e-05,2.31674]
[1776742357439,69.71,75737.99,0.0,0.97741,2e-05,2.31674]
[1776742360069,69.71,75733.12,0.0,0.97732,2e-05,2.324]
[1776742361076,69.71,75728.64,0.0,0.97724,2e-05,2.33075]
[1776742363090,69.71,75726.14,0.0,0.9772,2e-05,2.33444]
[1776742364752,69.71,75725.79,0.0,0.97719,2e-05,2.33491]
[1776742364760,69.71,75725.79,0.0,0.97719,2e-05,2.33491]
[1776742364941,69.71,75725.79,0.0,0.97719,2e-05,2.33491]
[1776742367118,69.71,75724.68,0.0,0.97718,2e-05,2.3364]
[1776742369133,69.71,75719.86,0.0,0.97709,2e-05,2.34362]
[1776742370139,69.71,75717.57,0.0,0.97705,2e-05,2.34703]
[1776742371146,69.71,75714.93,0.0,0.977,2e-05,2.35098]
[1776742373159,69.71,75712.49,0.0,0.97696,2e-05,2.35454]
[1776742374017,69.71,75712.49,0.0,0.97696,2e-05,2.35454]
[1776742374064,69.71,75712.49,0.0,0.97696,2e-05,2.35454]
[1776742374191,69.71,75712.49,0.0,0.97696,2e-05,2.35454]
[1776742374284,69.71,75711.45,0.0,0.97694,2e-05,2.35604]
[1776742375174,69.7,75710.21,0.0,0.97692,2e-05,2.35785]
[1776742376181,69.7,75708.11,0.0,0.97688,2e-05,2.36097]
[1776742381321,69.7,75708.74,0.0,0.9769,2e-05,2.35969]
[1776742381373,69.7,75708.74,0.0,0.9769,2e-05,2.35969]
[1776742381217,69.7,75709.61,0.0,0.97692,2e-05,2.35815]
[1776742381441,69.7,75709.61,0.0,0.97692,2e-05,2.35815]
[1776742393832,69.7,75710.7,0.0,0.97694,2e-05,2.3561]
[1776742393884,69.7,75710.7,0.0,0.97694,2e-05,2.3561]
[1776742393936,69.7,75710.7,0.0,0.97694,2e-05,2.3561]
[1776742402365,69.68,75710.41,0.0,0.97696,2e-05,2.35487]
[1776742408407,69.68,75710.34,0.0,0.97696,2e-05,2.35443]
[1776742409903,69.68,75710.34,0.0,0.97696,2e-05,2.35443]
[1776742409936,69.68,75710.34,0.0,0.97696,2e-05,2.35443]
[1776742409956,69.68,75710.34,0.0,0.97696,2e-05,2.35443]
[1776742410421,69.68,75708.05,0.0,0.97692,2e-05,2.35775]
[1776742413442,69.68,75707.01,0.0,0.97694,2e-05,2.35567]
[1776742416463,69.67,75707.95,0.0,0.97696,2e-05,2.35396]
[1776742420205,69.67,75707.87,0.0,0.97696,2e-05,2.35399]
[1776742420440,69.67,75703.99,0.0,0.97689,2e-05,2.35976]
[1776742420491,69.67,75701.97,0.0,0.97685,2e-05,2.36276]
[1776742421498,69.67,75698.92,0.0,0.9768,2e-05,2.36734]
[1776742426533,69.67,75698.58,0.0,0.9768,2e-05,2.36731]
[1776742430872,69.66,75697.94,0.0,0.97679,2e-05,2.36796]
[1776742430924,69.66,75697.94,0.0,0.97679,2e-05,2.36796]
[1776742430937,69.66,75697.94,0.0,0.97679,2e-05,2.36796]
[1776742432971,69.66,75695.48,0.0,0.97675,2e-05,2.37141]
[1776742433582,69.66,75693.63,0.0,0.97672,2e-05,2.37414]
[1776742435604,69.66,75696.33,0.0,0.97677,2e-05,2.36986]
[1776742436608,69.66,75701.78,0.0,0.97687,2e-05,2.36124]
[1776742438061,69.66,75701.78,0.0,0.97687,2e-05,2.36124]
[1776742438113,69.66,75701.78,0.0,0.97687,2e-05,2.36124]
[1776742438196,69.66,75701.78,0.0,0.97687,2e-05,2.36124]
[1776742438271,69.66,75704.6,0.0,0.97692,2e-05,2.35682]
[1776742443657,69.66,75704.84,0.0,0.97693,2e-05,2.35663]
[1776742445344,69.66,75704.84,0.0,0.97693,2e-05,2.35663]
[1776742445436,69.66,75704.84,0.0,0.97693,2e-05,2.35663]
[1776742445518,69.66,75704.62,0.0,0.97691,2e-05,2.3575]
[1776742445700,69.66,75704.62,0.0,0.97691,2e-05,2.3575]
[1776742445767,69.66,75702.32,0.0,0.97687,2e-05,2.36103]
[1776742446677,69.66,75701.3,0.0,0.97685,2e-05,2.36286]
[1776742451713,69.67,75701.97,0.0,0.97685,2e-05,2.36315]
[1776742458614,69.68,75701.81,0.0,0.97683,2e-05,2.36447]
[1776742459657,69.69,75701.88,0.0,0.97682,2e-05,2.36517]
[1776742459690,69.69,75701.88,0.0,0.97682,2e-05,2.36517]
[1776742459709,69.69,75701.88,0.0,0.97682,2e-05,2.36517]
[1776742464195,69.69,75701.88,0.0,0.97682,2e-05,2.36545]
[1776742464437,69.69,75701.88,0.0,0.97682,2e-05,2.36545]
[1776742469840,69.71,75701.47,0.0,0.97678,2e-05,2.36881]
[1776742475885,69.72,75701.39,0.0,0.97679,2e-05,2.36721]
[1776742476513,69.72,75701.39,0.0,0.97679,2e-05,2.36721]
[1776742476530,69.72,75701.39,0.0,0.97679,2e-05,2.36721]
[1776742476688,69.72,75701.39,0.0,0.97679,2e-05,2.36721]
[1776742482934,69.74,75701.28,0.0,0.97677,2e-05,2.36933]
[1776742487969,69.75,75700.95,0.0,0.97675,2e-05,2.37122]
[1776742488976,69.75,75699.54,0.0,0.97672,2e-05,2.37366]
[1776742490010,69.75,75699.54,0.0,0.97672,2e-05,2.37366]
[1776742490062,69.75,75699.54,0.0,0.97672,2e-05,2.37366]
[1776742490192,69.75,75699.54,0.0,0.97672,2e-05,2.37366]
[1776742490293,69.75,75698.45,0.0,0.97669,2e-05,2.37561]
[1776742494011,69.76,75697.31,0.0,0.97666,2e-05,2.37842]
[1776742499046,69.77,75697.85,0.0,0.97666,2e-05,2.37886]
[1776742503102,69.78,75696.09,0.0,0.97661,2e-05,2.38258]
[1776742503945,69.78,75696.09,0.0,0.97661,2e-05,2.38258]
[1776742503997,69.78,75696.09,0.0,0.97661,2e-05,2.38258]
[1776742504090,69.78,75696.09,0.0,0.97661,2e-05,2.38258]
[1776742504194,69.78,75696.09,0.0,0.97661,2e-05,2.38258]
[1776742504247,69.78,75694.84,0.0,0.97659,2e-05,2.38475]
[1776742506124,69.78,75691.99,0.0,0.97653,2e-05,2.38963]
[1776742507131,69.79,75679.68,0.0,0.9763,2e-05,2.40895]
[1776742508137,69.79,75671.03,0.0,0.97613,2e-05,2.42263]
[1776742509145,69.79,75670.58,0.0,0.97612,2e-05,2.42351]
[1776742511004,69.79,75670.51,0.0,0.97612,2e-05,2.42378]
[1776742511057,69.79,75670.51,0.0,0.97612,2e-05,2.42378]
[1776742511200,69.79,75670.51,0.0,0.97612,2e-05,2.42378]
[1776742514180,69.79,75668.69,0.0,0.97608,2e-05,2.42729]
[1776742515189,69.8,75665.38,0.0,0.97601,2e-05,2.43263]
[1776742516195,69.8,75664.4,0.0,0.97599,2e-05,2.43432]
[1776742519026,69.8,75664.4,0.0,0.97599,2e-05,2.43432]
[1776742519078,69.8,75664.4,0.0,0.97599,2e-05,2.43432]
[1776742519192,69.8,75664.4,0.0,0.97599,2e-05,2.43432]
[1776742521231,69.8,75665.53,0.0,0.97601,2e-05,2.43329]
[1776742527273,69.81,75665.81,0.0,0.976,2e-05,2.43377]
[1776742530294,69.81,75657.71,0.0,0.97584,2e-05,2.44695]
[1776742531301,69.81,75652.08,0.0,0.97577,2e-05,2.45249]
[1776742532423,69.81,75652.08,0.0,0.97577,2e-05,2.45249]
[1776742532439,69.81,75652.08,0.0,0.97577,2e-05,2.45249]
[1776742532475,69.81,75652.08,0.0,0.97577,2e-05,2.45249]
[1776742537249,69.82,75651.53,0.0,0.97575,2e-05,2.45397]
[1776742537445,69.82,75651.53,0.0,0.97575,2e-05,2.45397]
[1776742538351,69.82,75645.42,0.0,0.97563,2e-05,2.46387]
[1776742539358,69.82,75639.95,0.0,0.97553,2e-05,2.47266]
[1776742541372,69.82,75639.5,0.0,0.97551,2e-05,2.47357]
[1776742542007,69.82,75639.5,0.0,0.97551,2e-05,2.47357]
[1776742542059,69.82,75639.5,0.0,0.97551,2e-05,2.47357]
[1776742542197,69.82,75639.5,0.0,0.97551,2e-05,2.47357]
[1776742549428,69.83,75638.85,0.0,0.97549,2e-05,2.47534]
[1776742552450,69.83,75643.74,0.0,0.97558,2e-05,2.46786]
[1776742553457,69.83,75648.61,0.0,0.97568,2e-05,2.46025]
[1776742554331,69.83,75648.61,0.0,0.97568,2e-05,2.46025]
[1776742554379,69.83,75648.61,0.0,0.97568,2e-05,2.46025]
[1776742554443,69.83,75648.61,0.0,0.97568,2e-05,2.46025]
[1776742554542,69.83,75648.55,0.0,0.97567,2e-05,2.46058]
[1776742560505,69.84,75647.82,0.0,0.97565,2e-05,2.46245]
[1776742562533,69.84,75646.84,0.0,0.97563,2e-05,2.46423]
[1776742563535,69.84,75644.03,0.0,0.97557,2e-05,2.46879]
[1776742564214,69.84,75644.03,0.0,0.97557,2e-05,2.46879]
[1776742564384,69.84,75644.03,0.0,0.97557,2e-05,2.46879]
[1776742564439,69.84,75644.03,0.0,0.97557,2e-05,2.46879]
[1776742564542,69.84,75645.03,0.0,0.97559,2e-05,2.46732]
[1776742565549,69.84,75646.5,0.0,0.97562,2e-05,2.4651]
[1776742567563,69.84,75647.77,0.0,0.97564,2e-05,2.46332]
[1776742570584,69.85,75646.64,0.0,0.97561,2e-05,2.46545]
[1776742573734,69.85,75647.15,0.0,0.97562,2e-05,2.46487]
[1776742573937,69.85,75647.15,0.0,0.97562,2e-05,2.46487]
[1776742579647,69.85,75648.81,0.0,0.97564,2e-05,2.46306]
[1776742583554,69.86,75649.11,0.0,0.97565,2e-05,2.4627]
[1776742583601,69.86,75649.11,0.0,0.97565,2e-05,2.4627]
[1776742583692,69.86,75649.06,0.0,0.97564,2e-05,2.46302]
[1776742585688,69.86,75647.37,0.0,0.97561,2e-05,2.46604]
[1776742586696,69.86,75645.15,0.0,0.97556,2e-05,2.46967]
[1776742589496,69.86,75645.7,0.0,0.97557,2e-05,2.46891]
[1776742589546,69.86,75645.7,0.0,0.97557,2e-05,2.46891]
[1776742589692,69.86,75645.19,0.0,0.97556,2e-05,2.46993]
[1776742590724,69.86,75642.03,0.0,0.9755,2e-05,2.47505]
[1776742591933,69.86,75641.25,0.0,0.97551,2e-05,2.4729]
[1776742593745,69.87,75638.79,0.0,0.97547,2e-05,2.477]
[1776742594752,69.87,75637.56,0.0,0.97544,2e-05,2.47905]
[1776742599787,69.87,75638.38,0.0,0.97545,2e-05,2.4782]
[1776742604822,69.87,75638.17,0.0,0.97544,2e-05,2.47899]
[1776742605839,69.87,75638.17,0.0,0.97544,2e-05,2.47899]
[1776742605891,69.87,75638.17,0.0,0.97544,2e-05,2.47899]
[1776742605936,69.87,75638.17,0.0,0.97544,2e-05,2.47899]
[1776742612879,69.88,75638.55,0.0,0.97544,2e-05,2.47912]
[1776742616003,69.88,75638.55,0.0,0.97544,2e-05,2.47912]
[1776742616059,69.88,75638.55,0.0,0.97544,2e-05,2.47912]
[1776742616191,69.88,75638.55,0.0,0.97544,2e-05,2.47912]
[1776742616953,69.88,75638.55,0.0,0.97544,2e-05,2.4794]
[1776742617225,69.88,75638.55,0.0,0.97544,2e-05,2.4794]
[1776742617297,69.88,75635.33,0.0,0.97537,2e-05,2.48461]
[1776742617915,69.88,75630.1,0.0,0.97527,2e-05,2.49303]
[1776742618921,69.88,75626.04,0.0,0.97519,2e-05,2.49958]
[1776742623958,69.88,75625.78,0.0,0.97519,2e-05,2.50028]
[1776742626308,69.89,75625.64,0.0,0.97518,2e-05,2.50056]
[1776742626360,69.89,75625.64,0.0,0.97518,2e-05,2.50056]
[1776742626436,69.89,75625.64,0.0,0.97518,2e-05,2.50056]
[1776742631007,69.89,75622.93,0.0,0.97513,2e-05,2.5052]
[1776742634125,69.89,75622.66,0.0,0.97512,2e-05,2.50571]
[1776742634203,69.89,75622.66,0.0,0.97512,2e-05,2.50571]
[1776742634433,69.89,75622.66,0.0,0.97512,2e-05,2.50571]
[1776742634533,69.89,75617.34,0.0,0.97502,2e-05,2.51428]
[1776742634698,69.89,75617.34,0.0,0.97502,2e-05,2.51428]
[1776742635035,69.89,75612.82,0.0,0.97493,2e-05,2.52157]
[1776742636042,69.89,75610.4,0.0,0.97488,2e-05,2.52548]
[1776742639063,69.89,75607.28,0.0,0.97482,2e-05,2.53052]
[1776742639739,69.89,75607.28,0.0,0.97482,2e-05,2.53052]
[1776742640298,69.89,75606.23,0.0,0.9748,2e-05,2.53222]
[1776742646112,69.89,75606.62,0.0,0.97481,2e-05,2.53154]
[1776742651147,69.89,75604.93,0.0,0.97481,2e-05,2.53067]
[1776742654168,69.89,75602.04,0.0,0.97475,2e-05,2.53529]
[1776742655175,69.89,75599.09,0.0,0.97469,2e-05,2.54004]
[1776742656182,69.89,75596.22,0.0,0.97464,2e-05,2.54465]
[1776742659202,69.89,75593.09,0.0,0.97458,2e-05,2.54961]
[1776742660210,69.89,75590.33,0.0,0.97452,2e-05,2.55404]
[1776742661217,69.89,75592.07,0.0,0.97456,2e-05,2.55116]
[1776742662224,69.89,75590.44,0.0,0.97453,2e-05,2.55376]
[1776742663231,69.88,75581.52,0.0,0.97435,2e-05,2.56822]
[1776742664238,69.89,75574.03,0.0,0.9742,2e-05,2.58072]
[1776742665245,69.89,75570.78,0.0,0.97413,2e-05,2.58627]
[1776742666252,69.89,75566.29,0.0,0.97404,2e-05,2.59386]
[1776742667259,69.89,75562.64,0.0,0.97396,2e-05,2.60006]
[1776742669272,69.89,75561.0,0.0,0.97393,2e-05,2.60315]
[1776742670280,69.9,75559.53,0.0,0.97389,2e-05,2.60576]
[1776742671287,69.9,75561.47,0.0,0.97393,2e-05,2.60275]
[1776742673301,69.9,75556.95,0.0,0.97383,2e-05,2.61058]
[1776742674308,69.9,75553.07,0.0,0.97375,2e-05,2.61717]
[1776742676322,69.9,75550.14,0.0,0.97369,2e-05,2.62234]
[1776742679643,69.91,75551.6,0.0,0.97371,2e-05,2.62054]
[1776742684379,69.91,75549.88,0.0,0.97367,2e-05,2.62402]
[1776742686672,69.91,75550.54,0.0,0.97368,2e-05,2.62308]
[1776742688408,69.92,75554.16,0.0,0.97375,2e-05,2.61754]
[1776742689414,69.92,75558.32,0.0,0.97383,2e-05,2.61083]
[1776742692435,69.92,75562.15,0.0,0.9739,2e-05,2.60504]
[1776742697470,69.93,75561.8,0.0,0.97389,2e-05,2.60651]
[1776742700466,69.93,75561.84,0.0,0.97388,2e-05,2.60662]
[1776742700567,69.93,75563.59,0.0,0.97392,2e-05,2.60409]
[1776742701503,69.93,75565.8,0.0,0.97396,2e-05,2.60063]
[1776742702511,69.93,75569.52,0.0,0.97403,2e-05,2.59469]
[1776742707545,69.94,75566.83,0.0,0.97396,2e-05,2.60007]
[1776742708553,69.94,75562.37,0.0,0.97387,2e-05,2.6076]
[1776742710567,69.95,75560.43,0.0,0.97383,2e-05,2.61115]
[1776742713588,69.95,75559.46,0.0,0.97384,2e-05,2.60963]
[1776742715602,69.95,75558.19,0.0,0.97381,2e-05,2.61204]
[1776742716609,69.95,75556.64,0.0,0.97378,2e-05,2.61476]
[1776742722651,69.96,75556.83,0.0,0.97377,2e-05,2.61534]
[1776742727687,69.96,75557.64,0.0,0.97378,2e-05,2.61473]
[1776742733728,69.97,75559.25,0.0,0.9738,2e-05,2.61309]
[1776742738764,69.98,75558.95,0.0,0.97378,2e-05,2.61433]
[1776742743799,69.98,75559.02,0.0,0.97377,2e-05,2.61493]
[1776742748838,69.99,75558.91,0.0,0.97376,2e-05,2.61583]
[1776742753874,69.99,75558.65,0.0,0.97375,2e-05,2.61697]
[1776742758908,70.0,75558.01,0.0,0.97373,2e-05,2.61872]
[1776742763944,70.0,75558.27,0.0,0.97373,2e-05,2.61897]
[1776742768978,70.01,75558.12,0.0,0.97371,2e-05,2.6199]
[1776742774014,70.01,75557.95,0.0,0.97374,2e-05,2.61725]
[1776742779049,70.02,75557.3,0.0,0.97372,2e-05,2.61901]
[1776742784084,70.02,75557.74,0.0,0.97372,2e-05,2.61896]
[1776742788112,70.03,75559.64,0.0,0.97375,2e-05,2.61636]
[1776742793147,70.03,75559.12,0.0,0.97373,2e-05,2.61791]
[1776742798182,70.04,75557.36,0.0,0.97369,2e-05,2.6215]
[1776742803217,70.04,75556.08,0.0,0.97365,2e-05,2.62426]
[1776742805231,70.04,75553.8,0.0,0.9736,2e-05,2.62829]
[1776742806238,70.04,75551.96,0.0,0.97356,2e-05,2.63146]
[1776742807245,70.04,75550.48,0.0,0.97353,2e-05,2.63403]
[1776742808252,70.05,75544.38,0.0,0.97341,2e-05,2.64428]
[1776742809259,70.05,75542.27,0.0,0.97336,2e-05,2.64789]
[1776742810266,70.05,75540.45,0.0,0.97332,2e-05,2.65102]
[1776742812280,70.05,75537.29,0.0,0.97326,2e-05,2.65646]
[1776742814294,70.05,75535.81,0.0,0.97322,2e-05,2.65909]
[1776742815358,70.05,75535.81,0.0,0.97322,2e-05,2.65909]
[1776742815626,70.05,75531.41,0.0,0.97313,2e-05,2.66652]
[1776742818322,70.05,75530.23,0.0,0.97311,2e-05,2.66869]
[1776742820336,70.05,75528.56,0.0,0.97307,2e-05,2.67162]
[1776742822350,70.05,75531.5,0.0,0.97313,2e-05,2.66681]
[1776742823357,70.05,75536.12,0.0,0.97322,2e-05,2.65916]
[1776742824364,70.05,75538.95,0.0,0.97328,2e-05,2.65452]
[1776742826378,70.05,75540.54,0.0,0.97331,2e-05,2.65205]
[1776742828392,70.06,75549.24,0.0,0.97349,2e-05,2.63777]
[1776742829399,70.06,75554.25,0.0,0.97359,2e-05,2.62958]
[1776742835442,70.06,75555.81,0.0,0.97364,2e-05,2.6242]
[1776742845513,70.07,75557.06,0.0,0.97365,2e-05,2.62348]
[1776742852564,70.08,75553.75,0.0,0.97357,2e-05,2.62985]
[1776742853570,70.08,75551.73,0.0,0.97353,2e-05,2.63332]
[1776742854580,70.08,75550.3,0.0,0.9735,2e-05,2.6358]
[1776742859614,70.08,75551.18,0.0,0.97351,2e-05,2.63487]
[1776742861629,70.09,75548.94,0.0,0.97346,2e-05,2.6388]
[1776742863643,70.09,75546.48,0.0,0.97341,2e-05,2.64308]
[1776742865667,70.09,75540.89,0.0,0.9733,2e-05,2.65257]
[1776742866674,70.09,75539.41,0.0,0.97326,2e-05,2.65512]
[1776742871709,70.09,75538.98,0.0,0.97325,2e-05,2.65622]
[1776742875737,70.09,75536.9,0.0,0.9732,2e-05,2.66001]
[1776742881778,70.1,75535.65,0.0,0.97317,2e-05,2.66255]
[1776742886814,70.1,75535.79,0.0,0.97317,2e-05,2.6627]
[1776742888828,70.1,75533.51,0.0,0.97312,2e-05,2.66667]
[1776742893866,70.11,75533.58,0.0,0.97315,2e-05,2.66334]
[1776742899908,70.11,75533.39,0.0,0.97314,2e-05,2.6641]
[1776742904943,70.11,75532.69,0.0,0.97313,2e-05,2.66562]
[1776742907964,70.11,75528.23,0.0,0.97303,2e-05,2.67329]
[1776742908971,70.11,75526.47,0.0,0.97299,2e-05,2.6763]
[1776742914006,70.11,75525.94,0.0,0.97298,2e-05,2.67745]
[1776742916020,70.12,75523.87,0.0,0.97294,2e-05,2.68103]
[1776742917027,70.12,75521.23,0.0,0.97288,2e-05,2.68552]
[1776742922062,70.12,75523.48,0.0,0.97292,2e-05,2.68197]
[1776742927097,70.12,75523.35,0.0,0.97292,2e-05,2.68245]
[1776742932132,70.12,75523.77,0.0,0.97292,2e-05,2.682]
[1776742933139,70.12,75528.8,0.0,0.97303,2e-05,2.67361]
[1776742934146,70.12,75534.76,0.0,0.97315,2e-05,2.6637]
[1776742935153,70.12,75538.64,0.0,0.97323,2e-05,2.65731]
[1776742937167,70.12,75542.47,0.0,0.9733,2e-05,2.65111]
[1776742938174,70.12,75548.13,0.0,0.97342,2e-05,2.6418]
[1776742940187,70.13,75549.98,0.0,0.97345,2e-05,2.63897]
[1776742942202,70.13,75552.08,0.0,0.97349,2e-05,2.63573]
[1776742944217,70.13,75560.66,0.0,0.97367,2e-05,2.62178]
[1776742945223,70.13,75566.29,0.0,0.97378,2e-05,2.61263]
[1776742948245,70.13,75569.78,0.0,0.97384,2e-05,2.60738]
[1776742953432,70.14,75570.45,0.0,0.97388,2e-05,2.60335]
[1776742964357,70.15,75571.3,0.0,0.97387,2e-05,2.60395]
[1776742968387,70.16,75572.83,0.0,0.9739,2e-05,2.60209]
[1776742973422,70.16,75574.32,0.0,0.97392,2e-05,2.60046]
[1776742981479,70.17,75574.71,0.0,0.97391,2e-05,2.60111]
[1776742985507,70.18,75581.21,0.0,0.97403,2e-05,2.59109]
[1776742986514,70.18,75584.97,0.0,0.97411,2e-05,2.58479]
[1776742987520,70.18,75587.36,0.0,0.97416,2e-05,2.58075]
[1776742989535,70.17,75588.49,0.0,0.97418,2e-05,2.57865]
[1776742994571,70.17,75588.45,0.0,0.97419,2e-05,2.57808]
[1776742999606,70.17,75587.76,0.0,0.97418,2e-05,2.5786]
[1776743000613,70.16,75589.69,0.0,0.97422,2e-05,2.57533]
[1776743004642,70.16,75590.79,0.0,0.97425,2e-05,2.57308]
[1776743009677,70.16,75591.1,0.0,0.97426,2e-05,2.57202]
[1776743014711,70.15,75590.54,0.0,0.97429,2e-05,2.56883]
[1776743019750,70.15,75591.52,0.0,0.97432,2e-05,2.56672]
[1776743022771,70.15,75592.68,0.0,0.97435,2e-05,2.56454]
[1776743025791,70.15,75590.37,0.0,0.9743,2e-05,2.56801]
[1776743030827,70.14,75590.62,0.0,0.97431,2e-05,2.56709]
[1776743036869,70.14,75591.39,0.0,0.97434,2e-05,2.56525]
[1776743044925,70.13,75588.58,0.0,0.97429,2e-05,2.56906]
[1776743045932,70.13,75584.99,0.0,0.97422,2e-05,2.57481]
[1776743050967,70.13,75585.16,0.0,0.97423,2e-05,2.57399]
[1776743051974,70.13,75587.1,0.0,0.97427,2e-05,2.57071]
[1776743058016,70.12,75588.06,0.0,0.9743,2e-05,2.56853]
[1776743063051,70.12,75588.1,0.0,0.9743,2e-05,2.56786]
[1776743065065,70.12,75589.23,0.0,0.97433,2e-05,2.56593]
[1776743070100,70.11,75589.34,0.0,0.97434,2e-05,2.56517]
[1776743074128,70.11,75587.04,0.0,0.97433,2e-05,2.56495]
[1776743079164,70.11,75585.72,0.0,0.97431,2e-05,2.56658]
[1776743084199,70.1,75585.37,0.0,0.97431,2e-05,2.56661]
[1776743089234,70.1,75585.54,0.0,0.97432,2e-05,2.56578]
[1776743092255,70.1,75586.75,0.0,0.97435,2e-05,2.56348]
[1776743098297,70.09,75586.27,0.0,0.97435,2e-05,2.5636]
[1776743102325,70.09,75580.53,0.0,0.97424,2e-05,2.57251]
[1776743103332,70.09,75577.02,0.0,0.97417,2e-05,2.57811]
[1776743108367,70.08,75580.0,0.0,0.97424,2e-05,2.57258]
[1776743109374,70.08,75583.61,0.0,0.97431,2e-05,2.56658]
[1776743113402,70.08,75584.84,0.0,0.97434,2e-05,2.56414]
[1776743117430,70.07,75585.94,0.0,0.97437,2e-05,2.56192]
[1776743122465,70.07,75586.29,0.0,0.97438,2e-05,2.56085]
[1776743125486,70.07,75591.51,0.0,0.97449,2e-05,2.55208]
[1776743126493,70.07,75596.49,0.0,0.97458,2e-05,2.54392]
[1776743128508,70.07,75600.16,0.0,0.97466,2e-05,2.53785]
[1776743129515,70.07,75601.77,0.0,0.97469,2e-05,2.53519]
[1776743130522,70.07,75602.86,0.0,0.97471,2e-05,2.53337]
[1776743133543,70.06,75601.52,0.0,0.97472,2e-05,2.53182]
[1776743135557,70.06,75598.03,0.0,0.97465,2e-05,2.53734]
[1776743136564,70.06,75594.58,0.0,0.97459,2e-05,2.54285]
[1776743142606,70.06,75595.02,0.0,0.9746,2e-05,2.54171]
[1776743143612,70.06,75596.72,0.0,0.97464,2e-05,2.53889]
[1776743149655,70.06,75596.42,0.0,0.97463,2e-05,2.53899]
[1776743152676,70.06,75593.57,0.0,0.97458,2e-05,2.5434]
[1776743156704,70.05,75594.95,0.0,0.97461,2e-05,2.54089]
[1776743161741,70.05,75594.54,0.0,0.97461,2e-05,2.54123]
[1776743166774,70.05,75590.12,0.0,0.97452,2e-05,2.54805]
[1776743167781,70.05,75588.95,0.0,0.9745,2e-05,2.54986]
[1776743168787,70.05,75590.07,0.0,0.97452,2e-05,2.54796]
[1776743174831,70.04,75590.88,0.0,0.97455,2e-05,2.54618]
[1776743176845,70.04,75592.42,0.0,0.97458,2e-05,2.54353]
[1776743177852,70.04,75593.68,0.0,0.9746,2e-05,2.54142]
[1776743183894,70.04,75593.55,0.0,0.97461,2e-05,2.54122]
[1776743191951,70.03,75593.67,0.0,0.97465,2e-05,2.53693]
[1776743194973,70.03,75595.16,0.0,0.97468,2e-05,2.53434]
[1776743202021,70.03,75594.23,0.0,0.97467,2e-05,2.53545]
[1776743204035,70.03,75592.88,0.0,0.97464,2e-05,2.53751]
[1776743209072,70.03,75592.98,0.0,0.97465,2e-05,2.53706]
[1776743214107,70.03,75591.17,0.0,0.97461,2e-05,2.53972]
[1776743215114,70.03,75588.64,0.0,0.97457,2e-05,2.54376]
[1776743220149,70.02,75588.93,0.0,0.97457,2e-05,2.54298]
[1776743223170,70.02,75587.33,0.0,0.97455,2e-05,2.54539]
[1776743229212,70.02,75586.99,0.0,0.97454,2e-05,2.54555]
[1776743232233,70.02,75589.45,0.0,0.97459,2e-05,2.54137]
[1776743233240,70.02,75590.59,0.0,0.97462,2e-05,2.53941]
[1776743234247,70.02,75592.56,0.0,0.97466,2e-05,2.53617]
[1776743239282,70.01,75592.56,0.0,0.97466,2e-05,2.53593]
[1776743245324,70.01,75593.93,0.0,0.97469,2e-05,2.53341]
[1776743246331,70.01,75598.72,0.0,0.97479,2e-05,2.52564]
[1776743247337,70.01,75602.08,0.0,0.97485,2e-05,2.5202]
[1776743252373,70.01,75602.12,0.0,0.97489,2e-05,2.51649]
[1776743257407,70.01,75601.23,0.0,0.97487,2e-05,2.51785]
[1776743258415,70.01,75598.74,0.0,0.97482,2e-05,2.52185]
[1776743263450,70.01,75599.24,0.0,0.97483,2e-05,2.52095]
[1776743268488,70.01,75599.98,0.0,0.97485,2e-05,2.51965]
[1776743272513,70.01,75602.14,0.0,0.97489,2e-05,2.51611]
[1776743276541,70.01,75603.25,0.0,0.97491,2e-05,2.51428]
[1776743281583,70.01,75604.03,0.0,0.97493,2e-05,2.51298]
[1776743286617,70.01,75605.19,0.0,0.97495,2e-05,2.51109]
[1776743288632,70.01,75607.29,0.0,0.97499,2e-05,2.50772]
[1776743289639,70.01,75609.66,0.0,0.97504,2e-05,2.50392]
[1776743291653,70.01,75610.79,0.0,0.97506,2e-05,2.50213]
[1776743296688,70.01,75614.73,0.0,0.97514,2e-05,2.49593]
[1776743298702,70.01,75613.55,0.0,0.97511,2e-05,2.49787]
[1776743303737,70.01,75613.05,0.0,0.9751,2e-05,2.49882]
[1776743304744,70.01,75614.27,0.0,0.97512,2e-05,2.4969]
[1776743309778,70.01,75610.39,0.0,0.97505,2e-05,2.50326]
[1776743313809,70.01,75614.98,0.0,0.97517,2e-05,2.49249]
[1776743314816,70.01,75613.66,0.0,0.97514,2e-05,2.49464]
[1776743319851,70.01,75613.59,0.0,0.97514,2e-05,2.49493]
[1776743321865,70.01,75615.54,0.0,0.97518,2e-05,2.49189]
[1776743323883,70.01,75619.77,0.0,0.97526,2e-05,2.48522]
[1776743324886,70.01,75626.78,0.0,0.97539,2e-05,2.47412]
[1776743328914,70.02,75627.84,0.0,0.97541,2e-05,2.47272]
[1776743329921,70.02,75628.85,0.0,0.97543,2e-05,2.47119]
[1776743334934,70.02,75628.67,0.0,0.97542,2e-05,2.47175]
[1776743335015,70.02,75628.67,0.0,0.97542,2e-05,2.47175]
[1776743335188,70.02,75628.67,0.0,0.97542,2e-05,2.47175]
[1776743340998,70.02,75629.68,0.0,0.97543,2e-05,2.4706]
[1776743342005,70.02,75640.08,0.0,0.97563,2e-05,2.45422]
[1776743343012,70.02,75648.6,0.0,0.97579,2e-05,2.4409]
[1776743344019,70.02,75651.39,0.0,0.97584,2e-05,2.43664]
[1776743345026,70.03,75654.02,0.0,0.97589,2e-05,2.43265]
[1776743346033,70.03,75655.01,0.0,0.97591,2e-05,2.43123]
[1776743350061,70.03,75656.6,0.0,0.97593,2e-05,2.42929]
[1776743351340,70.03,75656.6,0.0,0.97593,2e-05,2.42929]
[1776743356348,70.04,75656.44,0.0,0.97592,2e-05,2.43025]
[1776743364162,70.05,75657.83,0.0,0.97593,2e-05,2.42933]
[1776743368193,70.05,75660.25,0.0,0.97597,2e-05,2.42612]
[1776743369201,70.05,75661.46,0.0,0.97599,2e-05,2.42437]
[1776743374236,70.06,75661.75,0.0,0.97602,2e-05,2.42122]
[1776743377257,70.06,75666.32,0.0,0.9761,2e-05,2.41456]
[1776743380278,70.06,75670.22,0.0,0.97617,2e-05,2.40899]
[1776743381285,70.07,75675.23,0.0,0.97626,2e-05,2.40138]
[1776743382292,70.07,75673.27,0.0,0.97622,2e-05,2.4046]
[1776743387328,70.07,75674.17,0.0,0.97623,2e-05,2.40414]
[1776743391356,70.08,75675.86,0.0,0.97625,2e-05,2.40226]
[1776743393370,70.08,75677.21,0.0,0.97627,2e-05,2.40054]
[1776743394377,70.08,75673.52,0.0,0.9762,2e-05,2.40646]
[1776743395384,70.09,75672.21,0.0,0.97617,2e-05,2.40868]
[1776743396391,70.09,75671.02,0.0,0.97615,2e-05,2.41071]
[1776743398405,70.09,75668.35,0.0,0.97609,2e-05,2.41521]
[1776743399412,70.09,75666.86,0.0,0.97606,2e-05,2.41787]
[1776743401426,70.09,75669.27,0.0,0.9761,2e-05,2.41443]
[1776743406461,70.1,75669.23,0.0,0.97609,2e-05,2.41529]
[1776743412503,70.11,75668.61,0.0,0.97607,2e-05,2.4172]
[1776743417538,70.11,75675.5,0.0,0.97619,2e-05,2.40726]
[1776743418546,70.11,75681.4,0.0,0.9763,2e-05,2.39811]
[1776743419553,70.12,75683.29,0.0,0.97633,2e-05,2.39555]
[1776743420559,70.12,75684.34,0.0,0.97635,2e-05,2.39412]
[1776743422574,70.12,75685.39,0.0,0.97636,2e-05,2.39289]
[1776743427610,70.13,75685.98,0.0,0.97636,2e-05,2.39295]
[1776743432645,70.14,75685.66,0.0,0.97638,2e-05,2.39096]
[1776743441708,70.15,75684.56,0.0,0.97634,2e-05,2.39437]
[1776743442715,70.15,75686.78,0.0,0.97638,2e-05,2.39112]
[1776743443722,70.15,75690.56,0.0,0.97644,2e-05,2.38548]
[1776743445736,70.15,75688.31,0.0,0.9764,2e-05,2.38934]
[1776743446743,70.16,75686.9,0.0,0.97637,2e-05,2.39171]
[1776743451778,70.16,75686.51,0.0,0.97635,2e-05,2.39325]
[1776743455806,70.17,75688.77,0.0,0.97638,2e-05,2.39048]
[1776743457820,70.17,75690.78,0.0,0.97642,2e-05,2.38775]
[1776743458828,70.17,75692.79,0.0,0.97645,2e-05,2.38485]
[1776743460841,70.18,75691.91,0.0,0.97643,2e-05,2.38659]
[1776743464869,70.18,75692.89,0.0,0.97644,2e-05,2.38586]
[1776743466883,70.18,75696.6,0.0,0.9765,2e-05,2.38054]
[1776743467890,70.19,75703.22,0.0,0.97662,2e-05,2.37058]
[1776743468897,70.19,75704.9,0.0,0.97665,2e-05,2.36822]
[1776743469904,70.19,75703.79,0.0,0.97663,2e-05,2.37015]
[1776743471918,70.19,75706.23,0.0,0.97667,2e-05,2.36686]
[1776743472925,70.19,75707.95,0.0,0.9767,2e-05,2.36445]
[1776743477960,70.2,75710.36,0.0,0.97673,2e-05,2.36193]
[1776743478967,70.21,75711.52,0.0,0.97675,2e-05,2.36039]
[1776743482132,70.21,75711.57,0.0,0.97674,2e-05,2.36079]
[1776743482188,70.21,75711.57,0.0,0.97674,2e-05,2.36079]
[1776743482538,70.21,75711.71,0.0,0.97674,2e-05,2.36082]
[1776743482688,70.21,75711.71,0.0,0.97674,2e-05,2.36082]
[1776743485011,70.22,75717.29,0.0,0.97683,2e-05,2.35301]
[1776743486015,70.22,75719.24,0.0,0.97687,2e-05,2.35029]
[1776743487023,70.22,75724.59,0.0,0.97696,2e-05,2.34241]
[1776743489038,70.22,75725.49,0.0,0.97697,2e-05,2.34158]
[1776743490044,70.23,75724.68,0.0,0.97695,2e-05,2.34309]
[1776743491052,70.23,75723.45,0.0,0.97696,2e-05,2.34183]
[1776743494075,70.23,75722.22,0.0,0.97693,2e-05,2.3445]
[1776743495235,70.23,75722.22,0.0,0.97693,2e-05,2.3445]
[1776743495336,70.24,75720.0,0.0,0.97688,2e-05,2.34815]
[1776743496088,70.24,75719.0,0.0,0.97686,2e-05,2.34993]
[1776743498102,70.24,75717.22,0.0,0.97682,2e-05,2.35315]
[1776743501123,70.25,75719.44,0.0,0.97686,2e-05,2.35052]
[1776743505151,70.26,75722.54,0.0,0.9769,2e-05,2.3468]
[1776743506158,70.26,75725.96,0.0,0.97696,2e-05,2.34186]
[1776743510186,70.27,75724.83,0.0,0.97693,2e-05,2.34463]
[1776743515221,70.28,75724.43,0.0,0.9769,2e-05,2.34655]
[1776743519249,70.28,75723.14,0.0,0.97687,2e-05,2.34954]
[1776743522270,70.29,75724.59,0.0,0.97689,2e-05,2.3481]
[1776743524289,70.29,75720.75,0.0,0.97681,2e-05,2.35446]
[1776743525296,70.3,75721.66,0.0,0.97682,2e-05,2.35333]
[1776743526303,70.3,75719.77,0.0,0.97679,2e-05,2.35646]
[1776743528317,70.3,75723.89,0.0,0.97686,2e-05,2.35067]
[1776743529324,70.3,75724.88,0.0,0.97687,2e-05,2.34941]
[1776743530330,70.31,75723.99,0.0,0.97685,2e-05,2.35102]
[1776743533352,70.31,75725.54,0.0,0.97687,2e-05,2.34941]
[1776743535366,70.31,75726.97,0.0,0.97689,2e-05,2.34775]
[1776743536373,70.32,75727.9,0.0,0.97691,2e-05,2.34659]
[1776743540401,70.32,75725.83,0.0,0.97686,2e-05,2.35078]
[1776743545436,70.33,75725.73,0.0,0.97684,2e-05,2.35219]
[1776743548456,70.34,75722.72,0.0,0.97678,2e-05,2.35752]
[1776743549464,70.34,75721.62,0.0,0.97675,2e-05,2.35945]
[1776743552485,70.35,75720.53,0.0,0.97676,2e-05,2.35841]
[1776743557587,70.36,75720.69,0.0,0.97675,2e-05,2.35935]
[1776743562623,70.37,75722.01,0.0,0.97676,2e-05,2.35848]
[1776743567657,70.38,75721.69,0.0,0.97673,2e-05,2.36034]
[1776743569673,70.38,75722.54,0.0,0.97674,2e-05,2.3595]
[1776743570679,70.38,75733.14,0.0,0.97693,2e-05,2.34361]
[1776743571685,70.38,75738.22,0.0,0.97702,2e-05,2.33617]
[1776743576721,70.39,75740.32,0.0,0.97704,2e-05,2.33436]
[1776743579743,70.4,75741.57,0.0,0.97706,2e-05,2.33329]
[1776743580750,70.4,75738.55,0.0,0.977,2e-05,2.33813]
[1776743581757,70.4,75737.72,0.0,0.97698,2e-05,2.33966]
[1776743586792,70.41,75738.45,0.0,0.97698,2e-05,2.33988]
[1776743592834,70.43,75738.16,0.0,0.97696,2e-05,2.34191]
[1776743597869,70.44,75738.0,0.0,0.97694,2e-05,2.34349]
[1776743604918,70.45,75738.11,0.0,0.97692,2e-05,2.34518]
[1776743611967,70.47,75736.45,0.0,0.9769,2e-05,2.34613]
[1776743612974,70.47,75733.29,0.0,0.97684,2e-05,2.35119]
[1776743617002,70.48,75734.17,0.0,0.97684,2e-05,2.35087]
[1776743620024,70.48,75733.31,0.0,0.97682,2e-05,2.35295]
[1776743622041,70.49,75732.38,0.0,0.97679,2e-05,2.35487]
[1776743625062,70.49,75733.55,0.0,0.97681,2e-05,2.35384]
[1776743627076,70.5,75737.55,0.0,0.97687,2e-05,2.34828]
[1776743628083,70.5,75739.56,0.0,0.97691,2e-05,2.34549]
[1776743629090,70.5,75738.17,0.0,0.97688,2e-05,2.34786]
[1776743630097,70.5,75735.87,0.0,0.97683,2e-05,2.35161]
[1776743635132,70.51,75736.37,0.0,0.97683,2e-05,2.35212]
[1776743640167,70.52,75736.6,0.0,0.97682,2e-05,2.35303]
[1776743645202,70.53,75737.53,0.0,0.97682,2e-05,2.35285]
[1776743650237,70.54,75737.87,0.0,0.97681,2e-05,2.35355]
[1776743655336,70.55,75737.78,0.0,0.9768,2e-05,2.35464]
[1776743662321,70.56,75737.25,0.0,0.97677,2e-05,2.35733]
[1776743664335,70.57,75735.91,0.0,0.97674,2e-05,2.35983]
[1776743665342,70.57,75734.73,0.0,0.97671,2e-05,2.36186]
[1776743667356,70.57,75733.82,0.0,0.97669,2e-05,2.3637]
[1776743671384,70.58,75732.02,0.0,0.97668,2e-05,2.36391]
[1776743672391,70.58,75729.87,0.0,0.97664,2e-05,2.36741]
[1776743673398,70.58,75727.47,0.0,0.97659,2e-05,2.37129]
[1776743674406,70.58,75726.18,0.0,0.97657,2e-05,2.37347]
[1776743676419,70.59,75725.35,0.0,0.97655,2e-05,2.37515]
[1776743679445,70.59,75723.84,0.0,0.97651,2e-05,2.37806]
[1776743680452,70.59,75728.97,0.0,0.9766,2e-05,2.37042]
[1776743681459,70.59,75735.7,0.0,0.97672,2e-05,2.36038]
[1776743682466,70.59,75736.61,0.0,0.97674,2e-05,2.35923]
[1776743684479,70.6,75737.53,0.0,0.97675,2e-05,2.35829]
[1776743691529,70.61,75737.36,0.0,0.97673,2e-05,2.36014]
[1776743697570,70.62,75737.19,0.0,0.97671,2e-05,2.36173]
[1776743700592,70.63,75735.4,0.0,0.97667,2e-05,2.36512]
[1776743701599,70.63,75733.75,0.0,0.97663,2e-05,2.36785]
[1776743704620,70.63,75732.01,0.0,0.97659,2e-05,2.37114]
[1776743705627,70.63,75730.7,0.0,0.97657,2e-05,2.37334]
[1776743707642,70.64,75729.84,0.0,0.97655,2e-05,2.37507]
[1776743711669,70.64,75726.95,0.0,0.97649,2e-05,2.38029]
[1776743713683,70.65,75724.74,0.0,0.97644,2e-05,2.38407]
[1776743714690,70.65,75723.31,0.0,0.97641,2e-05,2.38645]
[1776743719725,70.66,75724.44,0.0,0.97642,2e-05,2.38566]
[1776743724760,70.66,75724.06,0.0,0.9764,2e-05,2.38718]
[1776743730802,70.67,75723.69,0.0,0.97638,2e-05,2.38884]
[1776743734833,70.68,75730.55,0.0,0.97653,2e-05,2.37564]
[1776743735841,70.68,75735.56,0.0,0.97662,2e-05,2.36818]
[1776743737855,70.68,75738.76,0.0,0.97668,2e-05,2.36373]
[1776743738863,70.68,75741.8,0.0,0.97673,2e-05,2.35932]
[1776743739873,70.68,75742.95,0.0,0.97675,2e-05,2.35779]
[1776743740880,70.69,75745.55,0.0,0.97679,2e-05,2.35407]
[1776743741887,70.69,75747.0,0.0,0.97682,2e-05,2.3521]
[1776743748936,70.7,75746.44,0.0,0.97678,2e-05,2.35479]
[1776743753971,70.71,75746.01,0.0,0.97676,2e-05,2.35654]
[1776743759005,70.72,75746.56,0.0,0.97676,2e-05,2.35678]
[1776743760017,70.72,75742.57,0.0,0.97669,2e-05,2.36305]
[1776743761020,70.72,75739.05,0.0,0.97662,2e-05,2.36861]
[1776743766054,70.73,75738.18,0.0,0.97659,2e-05,2.37089]
[1776743769076,70.73,75736.5,0.0,0.97655,2e-05,2.37402]
[1776743770083,70.74,75733.34,0.0,0.97649,2e-05,2.37903]
[1776743771089,70.74,75731.91,0.0,0.97647,2e-05,2.38139]
[1776743776125,70.74,75732.11,0.0,0.97646,2e-05,2.38197]
[1776743777131,70.74,75733.21,0.0,0.97648,2e-05,2.38046]
[1776743778139,70.75,75735.19,0.0,0.97651,2e-05,2.37762]
[1776743779145,70.75,75736.77,0.0,0.97654,2e-05,2.3754]
[1776743782168,70.75,75734.32,0.0,0.97649,2e-05,2.3797]
[1776743783175,70.75,75729.77,0.0,0.9764,2e-05,2.38684]
[1776743784182,70.75,75733.07,0.0,0.97646,2e-05,2.38196]
[1776743785189,70.76,75736.74,0.0,0.97652,2e-05,2.37653]
[1776743791231,70.76,75735.27,0.0,0.97652,2e-05,2.37644]
[1776743795259,70.77,75734.28,0.0,0.97649,2e-05,2.37868]
[1776743796266,70.77,75733.37,0.0,0.97647,2e-05,2.38025]
[1776743798279,70.77,75734.16,0.0,0.97648,2e-05,2.3794]
[1776743800294,70.78,75731.37,0.0,0.97643,2e-05,2.38402]
[1776743801301,70.78,75728.99,0.0,0.97638,2e-05,2.38783]
[1776743802308,70.78,75727.48,0.0,0.97635,2e-05,2.39031]
[1776743807343,70.79,75728.08,0.0,0.97635,2e-05,2.39019]
[1776743815399,70.8,75726.89,0.0,0.97632,2e-05,2.39329]
[1776743816405,70.8,75728.95,0.0,0.97635,2e-05,2.39029]
[1776743817419,70.8,75731.33,0.0,0.97639,2e-05,2.38681]
[1776743818426,70.8,75732.51,0.0,0.97641,2e-05,2.38517]
[1776743823461,70.81,75732.08,0.0,0.9764,2e-05,2.38667]
[1776743825475,70.81,75733.77,0.0,0.97642,2e-05,2.38441]
[1776743829502,70.81,75738.98,0.0,0.97651,2e-05,2.37713]
[1776743830509,70.81,75744.28,0.0,0.9766,2e-05,2.36925]
[1776743835545,70.82,75744.56,0.0,0.9766,2e-05,2.3698]
[1776743838566,70.83,75745.7,0.0,0.97661,2e-05,2.36864]
[1776743839572,70.83,75746.52,0.0,0.97663,2e-05,2.36759]
[1776743843602,70.83,75748.51,0.0,0.97665,2e-05,2.36534]
[1776743850651,70.85,75746.43,0.0,0.9766,2e-05,2.36988]
[1776743851658,70.85,75745.06,0.0,0.9766,2e-05,2.36872]
[1776743852665,70.85,75744.1,0.0,0.97658,2e-05,2.37036]
[1776743854679,70.85,75742.75,0.0,0.97655,2e-05,2.37279]
[1776743855686,70.85,75744.25,0.0,0.97658,2e-05,2.37069]
[1776743856693,70.85,75745.13,0.0,0.97659,2e-05,2.36955]
[1776743863742,70.86,75743.7,0.0,0.97655,2e-05,2.37306]
[1776743865756,70.87,75745.01,0.0,0.97657,2e-05,2.37145]
[1776743870791,70.87,75744.04,0.0,0.97654,2e-05,2.37389]
[1776743874820,70.88,75745.24,0.0,0.97655,2e-05,2.37282]
[1776743879855,70.89,75746.18,0.0,0.97656,2e-05,2.37235]
[1776743881869,70.89,75747.53,0.0,0.97658,2e-05,2.37069]
[1776743882876,70.89,75748.75,0.0,0.9766,2e-05,2.36903]
[1776743887911,70.9,75747.24,0.0,0.97656,2e-05,2.37232]
[1776743888917,70.9,75745.55,0.0,0.97653,2e-05,2.37509]
[1776743891939,70.91,75744.75,0.0,0.97651,2e-05,2.37688]
[1776743892946,70.91,75743.85,0.0,0.97649,2e-05,2.37844]
[1776743894960,70.91,75742.92,0.0,0.97647,2e-05,2.38022]
[1776743898988,70.92,75741.65,0.0,0.97644,2e-05,2.38288]
[1776743904023,70.92,75741.43,0.0,0.97642,2e-05,2.3841]
[1776743906037,70.93,75740.48,0.0,0.9764,2e-05,2.38608]
[1776743910065,70.93,75739.69,0.0,0.97637,2e-05,2.38796]
[1776743912079,70.93,75739.12,0.0,0.97639,2e-05,2.38572]
[1776743914094,70.94,75733.78,0.0,0.97629,2e-05,2.39421]
[1776743915101,70.94,75730.1,0.0,0.97622,2e-05,2.40001]
[1776743917115,70.94,75728.32,0.0,0.97618,2e-05,2.40302]
[1776743919129,70.94,75730.93,0.0,0.97623,2e-05,2.3993]
[1776743920789,70.94,75734.44,0.0,0.97629,2e-05,2.39407]
[1776743921564,70.94,75736.58,0.0,0.97633,2e-05,2.39095]
[1776743928192,70.95,75737.1,0.0,0.97633,2e-05,2.39127]
[1776743933227,70.96,75737.37,0.0,0.97632,2e-05,2.39164]
[1776743936248,70.96,75738.2,0.0,0.97633,2e-05,2.39084]
[1776743937255,70.96,75739.18,0.0,0.97635,2e-05,2.3895]
[1776743942289,70.97,75739.18,0.0,0.97634,2e-05,2.3903]
[1776743946319,70.98,75740.71,0.0,0.97636,2e-05,2.38859]
[1776743947326,70.98,75742.01,0.0,0.97638,2e-05,2.38677]
[1776743948333,70.98,75744.21,0.0,0.97642,2e-05,2.38357]
[1776743952360,70.98,75745.01,0.0,0.97643,2e-05,2.38303]
[1776743953367,70.98,75745.83,0.0,0.97644,2e-05,2.38195]
[1776743958403,70.99,75745.96,0.0,0.97643,2e-05,2.38259]
[1776743960417,70.99,75744.87,0.0,0.97641,2e-05,2.38458]
[1776743964446,71.0,75743.47,0.0,0.97638,2e-05,2.38736]
[1776743965453,71.0,75741.59,0.0,0.97634,2e-05,2.39038]
[1776743967467,71.0,75740.26,0.0,0.97631,2e-05,2.39271]
[1776743971495,71.01,75742.66,0.0,0.97638,2e-05,2.38618]
[1776743973509,71.01,75744.33,0.0,0.97641,2e-05,2.38394]
[1776743974515,71.01,75745.77,0.0,0.97643,2e-05,2.38191]
[1776743975523,71.01,75749.41,0.0,0.9765,2e-05,2.37653]
[1776743980558,71.02,75749.82,0.0,0.97649,2e-05,2.37676]
[1776743983579,71.02,75748.57,0.0,0.97647,2e-05,2.37917]
[1776743991637,71.03,75748.32,0.0,0.97644,2e-05,2.38086]
[1776743994659,71.04,75747.28,0.0,0.97642,2e-05,2.38293]
[1776743997680,71.04,75745.05,0.0,0.97637,2e-05,2.38682]
[1776743998687,71.04,75742.88,0.0,0.97633,2e-05,2.39028]
[1776743999693,71.04,75741.59,0.0,0.97631,2e-05,2.3924]
[1776744000701,71.04,75747.46,0.0,0.97641,2e-05,2.38359]
[1776744001708,71.04,75749.81,0.0,0.97645,2e-05,2.38018]
[1776744003722,71.05,75752.28,0.0,0.97649,2e-05,2.37676]
[1776744004729,71.05,75754.2,0.0,0.97653,2e-05,2.37402]
[1776744005736,71.05,75755.65,0.0,0.97655,2e-05,2.372]
[1776744006747,71.05,75758.17,0.0,0.9766,2e-05,2.36836]
[1776744007753,71.05,75759.04,0.0,0.97661,2e-05,2.36723]
[1776744008762,71.05,75757.37,0.0,0.97658,2e-05,2.36995]
[1776744009768,71.06,75755.85,0.0,0.97655,2e-05,2.37245]
[1776744011783,71.06,75754.92,0.0,0.97653,2e-05,2.37422]
[1776744014803,71.06,75752.49,0.0,0.97647,2e-05,2.37845]
[1776744019839,71.07,75753.06,0.0,0.97648,2e-05,2.37845]
[1776744021853,71.07,75751.5,0.0,0.97644,2e-05,2.38117]
[1776744022859,71.07,75749.36,0.0,0.9764,2e-05,2.3846]
[1776744023867,71.07,75748.16,0.0,0.97638,2e-05,2.38659]
[1776744024878,71.08,75747.11,0.0,0.97636,2e-05,2.38835]
[1776744026892,71.08,75745.61,0.0,0.97633,2e-05,2.39095]
[1776744029913,71.08,75749.65,0.0,0.97639,2e-05,2.38524]
[1776744030920,71.08,75753.15,0.0,0.97646,2e-05,2.38007]
[1776744033941,71.09,75751.54,0.0,0.97645,2e-05,2.37958]
[1776744034948,71.09,75750.39,0.0,0.97643,2e-05,2.38149]
[1776744035954,71.09,75754.68,0.0,0.97651,2e-05,2.37513]
[1776744036962,71.09,75756.42,0.0,0.97654,2e-05,2.37266]
[1776744041997,71.1,75756.67,0.0,0.97653,2e-05,2.37315]
[1776744048040,71.1,75755.46,0.0,0.9765,2e-05,2.376]
[1776744053077,71.11,75756.27,0.0,0.9765,2e-05,2.3756]
[1776744055093,71.11,75759.17,0.0,0.97655,2e-05,2.37153]
[1776744056099,71.12,75763.3,0.0,0.97662,2e-05,2.36545]
[1776744058113,71.12,75764.45,0.0,0.97664,2e-05,2.36407]
[1776744058411,71.12,75764.45,0.0,0.97664,2e-05,2.36407]
[1776744058628,71.12,75764.45,0.0,0.97664,2e-05,2.36407]
[1776744059120,71.12,75768.29,0.0,0.97671,2e-05,2.35846]
[1776744060127,71.12,75770.44,0.0,0.97674,2e-05,2.3554]
[1776744060940,71.12,75770.44,0.0,0.97674,2e-05,2.3554]
[1776744061133,71.12,75770.3,0.0,0.97674,2e-05,2.35582]
[1776744065162,71.13,75773.43,0.0,0.97679,2e-05,2.35193]
[1776744066943,71.13,75773.43,0.0,0.97679,2e-05,2.35193]
[1776744066998,71.13,75773.43,0.0,0.97679,2e-05,2.35193]
[1776744067103,71.13,75773.52,0.0,0.97678,2e-05,2.35222]
[1776744067190,71.13,75773.52,0.0,0.97678,2e-05,2.35222]
[1776744073225,71.14,75769.14,0.0,0.97669,2e-05,2.36013]
[1776744075323,71.15,75767.23,0.0,0.97665,2e-05,2.36343]
[1776744075375,71.15,75767.23,0.0,0.97665,2e-05,2.36343]
[1776744075437,71.15,75767.23,0.0,0.97665,2e-05,2.36343]
[1776744075538,71.15,75768.65,0.0,0.97667,2e-05,2.36148]
[1776744081463,71.15,75769.5,0.0,0.97668,2e-05,2.36118]
[1776744081507,71.15,75769.5,0.0,0.97668,2e-05,2.36118]
[1776744081697,71.15,75769.5,0.0,0.97668,2e-05,2.36118]
[1776744081774,71.16,75771.1,0.0,0.9767,2e-05,2.35897]
[1776744086317,71.16,75780.78,0.0,0.97686,2e-05,2.3454]
[1776744087324,71.17,75786.21,0.0,0.97696,2e-05,2.33748]
[1776744089764,71.17,75781.6,0.0,0.97687,2e-05,2.34487]
[1776744091560,71.17,75780.19,0.0,0.97684,2e-05,2.34722]
[1776744091612,71.17,75780.19,0.0,0.97684,2e-05,2.34722]
[1776744091716,71.17,75780.19,0.0,0.97684,2e-05,2.34722]
[1776744091818,71.17,75778.04,0.0,0.97683,2e-05,2.34725]
[1776744097394,71.18,75777.11,0.0,0.9768,2e-05,2.34997]
[1776744101016,71.18,75777.11,0.0,0.9768,2e-05,2.34997]
[1776744101069,71.18,75777.11,0.0,0.9768,2e-05,2.34997]
[1776744101194,71.18,75777.11,0.0,0.9768,2e-05,2.34997]
[1776744101165,71.19,75775.83,0.0,0.97677,2e-05,2.35255]
[1776744106457,71.2,75775.15,0.0,0.97674,2e-05,2.35484]
[1776744112499,71.21,75771.32,0.0,0.97666,2e-05,2.36185]
[1776744113688,71.21,75771.32,0.0,0.97666,2e-05,2.36185]
[1776744113759,71.21,75760.83,0.0,0.97647,2e-05,2.37792]
[1776744114516,71.21,75757.09,0.0,0.9764,2e-05,2.38377]
[1776744115977,71.21,75757.09,0.0,0.9764,2e-05,2.38377]
[1776744116086,71.21,75757.09,0.0,0.9764,2e-05,2.38377]
[1776744116192,71.21,75757.09,0.0,0.9764,2e-05,2.38377]
[1776744116205,71.21,75755.06,0.0,0.97636,2e-05,2.38701]
[1776744120557,71.22,75758.54,0.0,0.97641,2e-05,2.38245]
[1776744121565,71.22,75761.58,0.0,0.97647,2e-05,2.37799]
[1776744122571,71.22,75764.86,0.0,0.97652,2e-05,2.37318]
[1776744123396,71.22,75764.86,0.0,0.97652,2e-05,2.37318]
[1776744123438,71.22,75764.86,0.0,0.97652,2e-05,2.37318]
[1776744123579,71.22,75766.2,0.0,0.97655,2e-05,2.37132]
[1776744127607,71.23,75762.79,0.0,0.97648,2e-05,2.37716]
[1776744128621,71.23,75762.79,0.0,0.97648,2e-05,2.37716]
[1776744128673,71.23,75762.79,0.0,0.97648,2e-05,2.37716]
[1776744128690,71.23,75762.79,0.0,0.97648,2e-05,2.37716]
[1776744128722,71.23,75765.78,0.0,0.97653,2e-05,2.37279]
[1776744134660,71.24,75763.63,0.0,0.97648,2e-05,2.37704]
[1776744135894,71.24,75763.63,0.0,0.97648,2e-05,2.37704]
[1776744135944,71.24,75763.63,0.0,0.97648,2e-05,2.37704]
[1776744135946,71.24,75763.63,0.0,0.97648,2e-05,2.37704]
[1776744136034,71.24,75762.2,0.0,0.97645,2e-05,2.37937]
[1776744137111,71.24,75762.2,0.0,0.97645,2e-05,2.37937]
[1776744137195,71.24,75762.2,0.0,0.97645,2e-05,2.37937]
[1776744137212,71.24,75761.58,0.0,0.97644,2e-05,2.38046]
[1776744138688,71.24,75758.59,0.0,0.97638,2e-05,2.3853]
[1776744139695,71.24,75756.16,0.0,0.97633,2e-05,2.38914]
[1776744140993,71.24,75756.16,0.0,0.97633,2e-05,2.38914]
[1776744141042,71.24,75756.16,0.0,0.97633,2e-05,2.38914]
[1776744141195,71.24,75756.16,0.0,0.97633,2e-05,2.38914]
[1776744141165,71.24,75753.49,0.0,0.97628,2e-05,2.39334]
[1776744146743,71.25,75754.68,0.0,0.9763,2e-05,2.39231]
[1776744148758,71.25,75749.63,0.0,0.9762,2e-05,2.40027]
[1776744149707,71.25,75749.63,0.0,0.9762,2e-05,2.40027]
[1776744149732,71.25,75749.63,0.0,0.9762,2e-05,2.40027]
[1776744149938,71.25,75749.63,0.0,0.9762,2e-05,2.40027]
[1776744150036,71.25,75746.05,0.0,0.97613,2e-05,2.40586]
[1776744150772,71.25,75737.11,0.0,0.97597,2e-05,2.41968]
[1776744151779,71.25,75731.32,0.0,0.97589,2e-05,2.42518]
[1776744154449,71.25,75730.93,0.0,0.97588,2e-05,2.42593]
[1776744156628,71.26,75730.64,0.0,0.97587,2e-05,2.42653]
[1776744156680,71.26,75730.64,0.0,0.97587,2e-05,2.42653]
[1776744156686,71.26,75730.64,0.0,0.97587,2e-05,2.42653]
[1776744156814,71.26,75731.08,0.0,0.97588,2e-05,2.42593]
[1776744158219,71.26,75731.08,0.0,0.97588,2e-05,2.42593]
[1776744162485,71.26,75729.0,0.0,0.97584,2e-05,2.42953]
[1776744162520,71.26,75729.0,0.0,0.97584,2e-05,2.42953]
[1776744162688,71.26,75729.0,0.0,0.97584,2e-05,2.42953]
[1776744162855,71.26,75730.22,0.0,0.97586,2e-05,2.42772]
[1776744164870,71.26,75733.46,0.0,0.97592,2e-05,2.42289]
[1776744169530,71.26,75733.93,0.0,0.97592,2e-05,2.4225]
[1776744169656,71.26,75733.93,0.0,0.97592,2e-05,2.4225]
[1776744169696,71.26,75733.93,0.0,0.97592,2e-05,2.4225]
[1776744169906,71.26,75736.5,0.0,0.97597,2e-05,2.41863]
[1776744171920,71.27,75740.37,0.0,0.97604,2e-05,2.41288]
[1776744176497,71.27,75739.63,0.0,0.97602,2e-05,2.41431]
[1776744176541,71.27,75739.63,0.0,0.97602,2e-05,2.41431]
[1776744176698,71.27,75739.63,0.0,0.97602,2e-05,2.41431]
[1776744176957,71.27,75738.55,0.0,0.976,2e-05,2.41617]
[1776744181992,71.27,75739.16,0.0,0.97601,2e-05,2.4157]
[1776744183104,71.27,75739.16,0.0,0.97601,2e-05,2.4157]
[1776744183150,71.27,75739.16,0.0,0.97601,2e-05,2.4157]
[1776744183198,71.27,75739.16,0.0,0.97601,2e-05,2.4157]
[1776744183175,71.27,75738.58,0.0,0.97599,2e-05,2.41669]
[1776744189041,71.28,75740.29,0.0,0.97602,2e-05,2.41463]
[1776744193070,71.28,75736.79,0.0,0.97595,2e-05,2.4204]
[1776744193622,71.28,75736.79,0.0,0.97595,2e-05,2.4204]
[1776744193674,71.28,75736.79,0.0,0.97595,2e-05,2.4204]
[1776744193690,71.28,75736.79,0.0,0.97595,2e-05,2.4204]
[1776744194078,71.28,75732.6,0.0,0.97587,2e-05,2.42694]
[1776744200120,71.29,75733.52,0.0,0.97588,2e-05,2.42605]
[1776744205154,71.29,75732.21,0.0,0.97585,2e-05,2.42853]
[1776744207410,71.29,75731.82,0.0,0.97584,2e-05,2.42931]
[1776744207438,71.29,75731.82,0.0,0.97584,2e-05,2.42931]
[1776744207462,71.29,75731.82,0.0,0.97584,2e-05,2.42931]
[1776744208175,71.29,75731.75,0.0,0.97584,2e-05,2.42951]
[1776744213211,71.29,75731.62,0.0,0.97586,2e-05,2.42668]
[1776744215453,71.3,75731.73,0.0,0.97586,2e-05,2.42671]
[1776744215698,71.3,75731.73,0.0,0.97586,2e-05,2.42671]
[1776744216232,71.3,75731.43,0.0,0.97586,2e-05,2.42727]
[1776744219254,71.3,75728.28,0.0,0.9758,2e-05,2.4324]
[1776744220881,71.3,75727.79,0.0,0.97578,2e-05,2.43325]
[1776744220933,71.3,75727.79,0.0,0.97578,2e-05,2.43325]
[1776744220942,71.3,75727.79,0.0,0.97578,2e-05,2.43325]
[1776744221046,71.3,75727.79,0.0,0.97578,2e-05,2.43325]
[1776744221199,71.3,75727.79,0.0,0.97578,2e-05,2.43325]
[1776744221300,71.3,75727.79,0.0,0.97578,2e-05,2.43334]
[1776744226303,71.3,75728.49,0.0,0.97579,2e-05,2.43268]
[1776744228922,71.3,75728.52,0.0,0.97579,2e-05,2.4328]
[1776744228940,71.3,75728.52,0.0,0.97579,2e-05,2.4328]
[1776744228971,71.3,75728.52,0.0,0.97579,2e-05,2.4328]
[1776744229324,71.31,75728.49,0.0,0.97579,2e-05,2.43293]
[1776744234358,71.31,75728.94,0.0,0.97579,2e-05,2.43265]
[1776744238387,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744239402,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744239410,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744239444,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744239793,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744239939,71.31,75733.94,0.0,0.97588,2e-05,2.42529]
[1776744240029,71.31,75738.74,0.0,0.97597,2e-05,2.41809]
[1776744240400,71.31,75742.89,0.0,0.97605,2e-05,2.41172]
[1776744242414,71.31,75743.95,0.0,0.97606,2e-05,2.41033]
[1776744247449,71.3,75744.33,0.0,0.97609,2e-05,2.40831]
[1776744248846,71.3,75744.33,0.0,0.97609,2e-05,2.40831]
[1776744248898,71.3,75744.33,0.0,0.97609,2e-05,2.40831]
[1776744248938,71.3,75744.33,0.0,0.97609,2e-05,2.40831]
[1776744249037,71.3,75749.71,0.0,0.97619,2e-05,2.39984]
[1776744254500,71.3,75750.26,0.0,0.9762,2e-05,2.39908]
[1776744257521,71.31,75748.32,0.0,0.97616,2e-05,2.40242]
[1776744261977,71.31,75747.76,0.0,0.97614,2e-05,2.40362]
[1776744261981,71.31,75747.76,0.0,0.97614,2e-05,2.40362]
[1776744262194,71.31,75747.76,0.0,0.97614,2e-05,2.40362]
[1776744262276,71.31,75747.56,0.0,0.97614,2e-05,2.40405]
[1776744267591,71.3,75746.19,0.0,0.97613,2e-05,2.40504]
[1776744273633,71.29,75746.15,0.0,0.97617,2e-05,2.40019]
[1776744275034,71.29,75746.15,0.0,0.97617,2e-05,2.40019]
[1776744275048,71.29,75746.15,0.0,0.97617,2e-05,2.40019]
[1776744275195,71.29,75746.15,0.0,0.97617,2e-05,2.40019]
[1776744275239,71.29,75746.27,0.0,0.97618,2e-05,2.39978]
[1776744282440,71.29,75746.06,0.0,0.97618,2e-05,2.39989]
[1776744282487,71.29,75746.06,0.0,0.97618,2e-05,2.39989]
[1776744282698,71.29,75746.06,0.0,0.97618,2e-05,2.39989]
[1776744282719,71.29,75746.95,0.0,0.97619,2e-05,2.39904]
[1776744285403,71.29,75748.21,0.0,0.97621,2e-05,2.39703]
[1776744286192,71.29,75748.21,0.0,0.97621,2e-05,2.39703]
[1776744286344,71.29,75751.56,0.0,0.97628,2e-05,2.3917]
[1776744289927,71.28,75753.38,0.0,0.97632,2e-05,2.38808]
[1776744296794,71.27,75752.78,0.0,0.97633,2e-05,2.38752]
[1776744301835,71.26,75751.45,0.0,0.97631,2e-05,2.3885]
[1776744306864,71.25,75750.63,0.0,0.97632,2e-05,2.38774]
[1776744308878,71.24,75740.32,0.0,0.97614,2e-05,2.40274]
[1776744309885,71.24,75739.04,0.0,0.97612,2e-05,2.40447]
[1776744311899,71.23,75737.22,0.0,0.97609,2e-05,2.40679]
[1776744312906,71.23,75734.45,0.0,0.97604,2e-05,2.4108]
[1776744313913,71.23,75730.66,0.0,0.97598,2e-05,2.41637]
[1776744314920,71.23,75728.45,0.0,0.97593,2e-05,2.41988]
[1776744315927,71.23,75724.86,0.0,0.97587,2e-05,2.42551]
[1776744316934,71.23,75721.29,0.0,0.9758,2e-05,2.43111]
[1776744321969,71.24,75721.31,0.0,0.97579,2e-05,2.4315]
[1776744325997,71.24,75719.58,0.0,0.97576,2e-05,2.4345]
[1776744332039,71.24,75719.8,0.0,0.9758,2e-05,2.43042]
[1776744335196,71.23,75718.87,0.0,0.97579,2e-05,2.4313]
[1776744335248,71.23,75718.87,0.0,0.97579,2e-05,2.4313]
[1776744335441,71.23,75718.87,0.0,0.97579,2e-05,2.4313]
[1776744335267,71.23,75713.67,0.0,0.97569,2e-05,2.43906]
[1776744336067,71.23,75712.36,0.0,0.97567,2e-05,2.4408]
[1776744339089,71.22,75709.1,0.0,0.97562,2e-05,2.44533]
[1776744340096,71.22,75702.61,0.0,0.97549,2e-05,2.45547]
[1776744341103,71.23,75700.54,0.0,0.97545,2e-05,2.45874]
[1776744345131,71.23,75702.58,0.0,0.97549,2e-05,2.45572]
[1776744350169,71.23,75705.28,0.0,0.97554,2e-05,2.45176]
[1776744351176,71.23,75709.94,0.0,0.97563,2e-05,2.44458]
[1776744353190,71.23,75706.84,0.0,0.97557,2e-05,2.44952]
[1776744356210,71.23,75704.66,0.0,0.97552,2e-05,2.45307]
[1776744360239,71.23,75701.44,0.0,0.97546,2e-05,2.45829]
[1776744365274,71.23,75699.95,0.0,0.97543,2e-05,2.46083]
[1776744367288,71.23,75695.65,0.0,0.97535,2e-05,2.46761]
[1776744368294,71.23,75693.53,0.0,0.97531,2e-05,2.47095]
[1776744373330,71.24,75688.84,0.0,0.97522,2e-05,2.47837]
[1776744376351,71.24,75686.89,0.0,0.97518,2e-05,2.48142]
[1776744381386,71.24,75686.32,0.0,0.97517,2e-05,2.48228]
[1776744383400,71.24,75684.09,0.0,0.97513,2e-05,2.48576]
[1776744384407,71.23,75677.64,0.0,0.975,2e-05,2.49589]
[1776744387428,71.23,75681.67,0.0,0.97508,2e-05,2.48946]
[1776744388435,71.23,75684.7,0.0,0.97514,2e-05,2.48467]
[1776744390449,71.23,75687.23,0.0,0.97519,2e-05,2.48065]
[1776744392465,71.23,75697.67,0.0,0.97542,2e-05,2.46076]
[1776744393473,71.23,75701.02,0.0,0.97548,2e-05,2.45554]
[1776744394480,71.23,75701.05,0.0,0.97548,2e-05,2.45551]
[1776744399515,71.23,75699.68,0.0,0.97546,2e-05,2.45776]
[1776744405557,71.24,75699.44,0.0,0.97545,2e-05,2.45825]
[1776744410592,71.24,75697.96,0.0,0.97542,2e-05,2.46062]
[1776744416634,71.24,75697.69,0.0,0.97542,2e-05,2.46109]
[1776744421670,71.24,75697.84,0.0,0.97542,2e-05,2.46089]
[1776744426708,71.24,75698.29,0.0,0.97543,2e-05,2.46023]
[1776744431743,71.24,75698.36,0.0,0.97543,2e-05,2.46017]
[1776744436778,71.23,75696.6,0.0,0.9754,2e-05,2.46224]
[1776744440806,71.22,75696.64,0.0,0.97542,2e-05,2.46077]
[1776744445841,71.21,75694.82,0.0,0.97541,2e-05,2.46185]
[1776744447854,71.2,75696.72,0.0,0.97545,2e-05,2.45819]
[1776744449869,71.2,75698.48,0.0,0.97549,2e-05,2.45476]
[1776744451883,71.19,75697.58,0.0,0.97552,2e-05,2.45196]
[1776744456917,71.18,75697.35,0.0,0.97553,2e-05,2.45065]
[1776744465981,71.16,75698.05,0.0,0.97558,2e-05,2.44662]
[1776744471015,71.14,75699.61,0.0,0.97563,2e-05,2.4426]
[1776744472023,71.14,75701.71,0.0,0.97567,2e-05,2.43902]
[1776744474037,71.14,75703.48,0.0,0.97571,2e-05,2.43567]
[1776744478066,71.13,75701.36,0.0,0.97569,2e-05,2.43774]
[1776744483101,71.12,75701.08,0.0,0.9757,2e-05,2.43666]
[1776744488146,71.1,75701.4,0.0,0.97572,2e-05,2.43466]
[1776744493181,71.09,75701.0,0.0,0.97573,2e-05,2.4338]
[1776744498216,71.08,75701.02,0.0,0.97575,2e-05,2.43231]
[1776744504258,71.07,75699.86,0.0,0.97575,2e-05,2.43238]
[1776744505266,71.07,75697.44,0.0,0.97571,2e-05,2.43585]
[1776744506272,71.07,75694.23,0.0,0.97565,2e-05,2.4409]
[1776744510299,71.07,75696.6,0.0,0.97569,2e-05,2.43746]
[1776744516342,71.06,75698.46,0.0,0.97578,2e-05,2.42941]
[1776744521377,71.05,75697.56,0.0,0.97577,2e-05,2.4298]
[1776744522384,71.05,75695.02,0.0,0.97572,2e-05,2.43382]
[1776744526412,71.05,75692.52,0.0,0.97567,2e-05,2.43801]
[1776744527419,71.05,75688.42,0.0,0.97559,2e-05,2.44445]
[1776744532453,71.05,75689.11,0.0,0.9756,2e-05,2.44365]
[1776744537489,71.06,75688.48,0.0,0.97559,2e-05,2.44487]
[1776744542524,71.06,75687.29,0.0,0.97556,2e-05,2.44693]
[1776744545545,71.06,75690.17,0.0,0.97562,2e-05,2.44255]
[1776744546551,71.06,75694.6,0.0,0.9757,2e-05,2.43571]
[1776744547560,71.06,75697.74,0.0,0.97576,2e-05,2.43054]
[1776744552594,71.05,75698.25,0.0,0.97579,2e-05,2.42828]
[1776744558636,71.03,75697.81,0.0,0.9758,2e-05,2.4272]
[1776744566692,71.01,75698.19,0.0,0.97584,2e-05,2.4243]
[1776744568706,71.01,75692.65,0.0,0.97574,2e-05,2.43231]
[1776744570719,71.01,75690.13,0.0,0.9757,2e-05,2.43563]
[1776744574747,71.0,75687.38,0.0,0.97569,2e-05,2.43518]
[1776744579783,70.98,75685.59,0.0,0.97568,2e-05,2.43611]
[1776744581797,70.98,75683.77,0.0,0.97566,2e-05,2.43831]
[1776744582804,70.97,75678.89,0.0,0.97557,2e-05,2.44559]
[1776744587839,70.92,75679.25,0.0,0.97566,2e-05,2.4376]
[1776744592874,70.91,75679.1,0.0,0.97568,2e-05,2.43627]
[1776744598915,70.89,75676.85,0.0,0.97566,2e-05,2.43791]
[1776744600929,70.89,75673.19,0.0,0.9756,2e-05,2.44298]
[1776744602944,70.88,75675.51,0.0,0.97565,2e-05,2.43872]
[1776744607980,70.87,75673.54,0.0,0.97563,2e-05,2.44021]
[1776744608986,70.87,75671.84,0.0,0.9756,2e-05,2.44254]
[1776744613016,70.86,75670.04,0.0,0.97558,2e-05,2.44441]
[1776744619057,70.85,75669.75,0.0,0.9756,2e-05,2.44292]
[1776744621072,70.84,75672.34,0.0,0.97565,2e-05,2.43824]
[1776744627118,70.83,75673.39,0.0,0.97569,2e-05,2.43475]
[1776744632153,70.81,75673.54,0.0,0.97575,2e-05,2.42947]
[1776744637188,70.8,75674.11,0.0,0.97578,2e-05,2.42709]
[1776744649272,70.78,75674.11,0.0,0.97582,2e-05,2.42356]
[1776744654308,70.77,75676.16,0.0,0.97587,2e-05,2.41893]
[1776744656322,70.76,75673.96,0.0,0.97584,2e-05,2.42178]
[1776744657329,70.74,75679.28,0.0,0.97597,2e-05,2.41066]
[1776744658335,70.74,75683.61,0.0,0.97606,2e-05,2.4037]
[1776744663372,70.73,75683.56,0.0,0.97607,2e-05,2.40251]
[1776744668407,70.72,75682.99,0.0,0.97608,2e-05,2.40213]
[1776744670421,70.71,75680.0,0.0,0.97603,2e-05,2.40624]
[1776744675458,70.7,75680.34,0.0,0.97605,2e-05,2.40442]
[1776744682507,70.69,75679.79,0.0,0.97606,2e-05,2.40352]
[1776744683514,70.69,75676.98,0.0,0.97601,2e-05,2.40762]
[1776744684521,70.69,75675.19,0.0,0.97598,2e-05,2.41014]
[1776744686535,70.68,75672.17,0.0,0.97593,2e-05,2.4143]
[1776744692577,70.67,75671.73,0.0,0.97597,2e-05,2.40992]
[1776744695598,70.66,75674.77,0.0,0.97604,2e-05,2.40445]
[1776744696605,70.66,75677.31,0.0,0.97609,2e-05,2.40028]
[1776744701640,70.65,75677.22,0.0,0.9761,2e-05,2.39925]
[1776744702647,70.65,75679.33,0.0,0.97614,2e-05,2.39575]
[1776744705668,70.65,75681.11,0.0,0.97618,2e-05,2.39233]
[1776744707682,70.64,75682.79,0.0,0.97622,2e-05,2.3893]
[1776744712717,70.63,75682.09,0.0,0.97622,2e-05,2.38929]
[1776744713723,70.63,75679.4,0.0,0.97617,2e-05,2.39322]
[1776744719765,70.62,75678.84,0.0,0.97618,2e-05,2.39273]
[1776744724801,70.61,75680.01,0.0,0.97621,2e-05,2.38982]
[1776744727823,70.61,75683.44,0.0,0.97628,2e-05,2.3839]
[1776744728830,70.61,75685.63,0.0,0.97633,2e-05,2.38032]
[1776744733864,70.6,75687.25,0.0,0.97637,2e-05,2.37684]
[1776744738277,70.6,75687.52,0.0,0.97638,2e-05,2.37604]
[1776744738314,70.6,75687.52,0.0,0.97638,2e-05,2.37604]
[1776744738414,70.59,75686.31,0.0,0.97636,2e-05,2.37732]
[1776744738903,70.59,75683.29,0.0,0.97631,2e-05,2.38196]
[1776744741754,70.59,75683.78,0.0,0.97632,2e-05,2.38101]
[1776744741836,70.59,75681.73,0.0,0.97629,2e-05,2.38377]
[1776744742789,70.59,75681.73,0.0,0.97629,2e-05,2.38377]
[1776744742794,70.59,75681.73,0.0,0.97629,2e-05,2.38377]
[1776744742936,70.59,75681.15,0.0,0.97628,2e-05,2.38445]
[1776744743010,70.59,75683.13,0.0,0.97632,2e-05,2.3812]
[1776744748975,70.58,75683.18,0.0,0.97633,2e-05,2.37993]
[1776744753002,70.57,75682.22,0.0,0.97636,2e-05,2.37714]
[1776744757031,70.56,75679.38,0.0,0.97631,2e-05,2.38072]
[1776744760432,70.56,75679.96,0.0,0.97633,2e-05,2.37943]
[1776744760480,70.56,75679.96,0.0,0.97633,2e-05,2.37943]
[1776744760691,70.56,75679.96,0.0,0.97633,2e-05,2.37943]
[1776744767101,70.55,75680.46,0.0,0.97636,2e-05,2.37709]
[1776744772136,70.54,75680.62,0.0,0.97637,2e-05,2.37587]
[1776744778178,70.53,75680.95,0.0,0.97639,2e-05,2.37422]
[1776744779590,70.53,75680.95,0.0,0.97639,2e-05,2.37422]
[1776744779640,70.53,75680.95,0.0,0.97639,2e-05,2.37422]
[1776744779700,70.53,75680.95,0.0,0.97639,2e-05,2.37422]
[1776744787242,70.52,75680.14,0.0,0.97639,2e-05,2.37377]
[1776744792277,70.51,75678.89,0.0,0.97638,2e-05,2.37475]
[1776744795298,70.51,75677.22,0.0,0.97636,2e-05,2.37675]
[1776744796298,70.51,75677.22,0.0,0.97636,2e-05,2.37675]
[1776744796350,70.51,75677.22,0.0,0.97636,2e-05,2.37675]
[1776744796438,70.51,75677.22,0.0,0.97636,2e-05,2.37675]
[1776744796451,70.51,75673.65,0.0,0.97629,2e-05,2.38205]
[1776744802347,70.5,75672.52,0.0,0.97629,2e-05,2.38257]
[1776744807022,70.49,75673.85,0.0,0.97632,2e-05,2.37971]
[1776744807074,70.49,75673.85,0.0,0.97632,2e-05,2.37971]
[1776744807190,70.49,75673.85,0.0,0.97632,2e-05,2.37971]
[1776744812418,70.48,75673.39,0.0,0.97636,2e-05,2.37577]
[1776744818460,70.47,75673.94,0.0,0.97638,2e-05,2.37378]
[1776744821868,70.47,75674.15,0.0,0.97639,2e-05,2.37308]
[1776744821914,70.47,75674.15,0.0,0.97639,2e-05,2.37308]
[1776744821951,70.47,75674.28,0.0,0.9764,2e-05,2.37269]
[1776744824997,70.47,75674.14,0.0,0.9764,2e-05,2.37253]
[1776744825208,70.47,75674.14,0.0,0.9764,2e-05,2.37253]
[1776744830547,70.46,75672.89,0.0,0.97639,2e-05,2.37314]
[1776744831501,70.46,75672.89,0.0,0.97639,2e-05,2.37314]
[1776744831548,70.46,75672.89,0.0,0.97639,2e-05,2.37314]
[1776744831695,70.46,75672.89,0.0,0.97639,2e-05,2.37314]
[1776744837596,70.45,75674.14,0.0,0.97643,2e-05,2.36992]
[1776744843756,70.44,75673.98,0.0,0.97644,2e-05,2.36943]
[1776744843808,70.44,75673.98,0.0,0.97644,2e-05,2.36943]
[1776744843940,70.44,75673.98,0.0,0.97644,2e-05,2.36943]
[1776744843857,70.44,75668.96,0.0,0.97635,2e-05,2.37678]
[1776744844645,70.44,75664.97,0.0,0.97627,2e-05,2.38274]
[1776744849879,70.43,75664.34,0.0,0.97627,2e-05,2.38309]
[1776744849941,70.43,75662.42,0.0,0.97624,2e-05,2.38565]
[1776744851694,70.42,75667.89,0.0,0.97635,2e-05,2.37681]
[1776744852701,70.42,75669.97,0.0,0.97639,2e-05,2.37342]
[1776744853707,70.42,75674.16,0.0,0.97647,2e-05,2.3668]
[1776744854033,70.42,75674.16,0.0,0.97647,2e-05,2.3668]
[1776744854050,70.42,75674.16,0.0,0.97647,2e-05,2.3668]
[1776744854192,70.42,75674.16,0.0,0.97647,2e-05,2.3668]
[1776744854715,70.42,75679.17,0.0,0.97656,2e-05,2.35895]
[1776744859750,70.41,75680.82,0.0,0.9766,2e-05,2.35566]
[1776744860681,70.41,75680.82,0.0,0.9766,2e-05,2.35566]
[1776744860691,70.41,75680.82,0.0,0.9766,2e-05,2.35566]
[1776744867807,70.4,75681.12,0.0,0.97662,2e-05,2.35399]
[1776744873848,70.4,75681.09,0.0,0.97666,2e-05,2.3497]
[1776744879891,70.39,75681.21,0.0,0.97667,2e-05,2.34871]
[1776744882480,70.39,75682.14,0.0,0.97669,2e-05,2.34703]
[1776744882571,70.39,75682.14,0.0,0.97669,2e-05,2.34703]
[1776744882687,70.39,75682.14,0.0,0.97669,2e-05,2.34703]
[1776744883918,70.39,75679.37,0.0,0.97665,2e-05,2.35101]
[1776744884928,70.39,75677.16,0.0,0.97661,2e-05,2.35426]
[1776744885934,70.39,75675.14,0.0,0.97657,2e-05,2.35722]
[1776744887067,70.38,75674.35,0.0,0.97656,2e-05,2.35829]
[1776744887120,70.38,75674.35,0.0,0.97656,2e-05,2.35829]
[1776744887198,70.38,75674.35,0.0,0.97656,2e-05,2.35829]
[1776744892983,70.38,75672.6,0.0,0.97654,2e-05,2.36013]
[1776744893212,70.38,75672.6,0.0,0.97654,2e-05,2.36013]
[1776744893264,70.38,75672.6,0.0,0.97654,2e-05,2.36013]
[1776744893444,70.38,75672.6,0.0,0.97654,2e-05,2.36013]
[1776744896043,70.37,75653.33,0.0,0.97618,2e-05,2.38938]
[1776744897022,70.38,75643.81,0.0,0.976,2e-05,2.40436]
[1776744898028,70.38,75643.15,0.0,0.97599,2e-05,2.40555]
[1776744899036,70.38,75643.34,0.0,0.97599,2e-05,2.4054]
[1776744902068,70.38,75649.04,0.0,0.9761,2e-05,2.39624]
[1776744903075,70.37,75653.14,0.0,0.97618,2e-05,2.38967]
[1776744904229,70.37,75653.14,0.0,0.97618,2e-05,2.38967]
[1776744904281,70.37,75653.14,0.0,0.97618,2e-05,2.38967]
[1776744904442,70.37,75653.14,0.0,0.97618,2e-05,2.38967]
[1776744904454,70.37,75653.99,0.0,0.9762,2e-05,2.38796]
[1776744908110,70.37,75655.81,0.0,0.97624,2e-05,2.38441]
[1776744909652,70.37,75655.81,0.0,0.97624,2e-05,2.38441]
[1776744909694,70.37,75655.81,0.0,0.97624,2e-05,2.38441]
[1776744909704,70.37,75655.81,0.0,0.97624,2e-05,2.38441]
[1776744910807,70.36,75655.97,0.0,0.97625,2e-05,2.38399]
[1776744910938,70.36,75655.97,0.0,0.97625,2e-05,2.38399]
[1776744913145,70.36,75658.44,0.0,0.9763,2e-05,2.37949]
[1776744918180,70.35,75659.05,0.0,0.97632,2e-05,2.37773]
[1776744922208,70.35,75668.79,0.0,0.97651,2e-05,2.3621]
[1776744923215,70.35,75671.38,0.0,0.97656,2e-05,2.358]
[1776744924634,70.35,75671.38,0.0,0.97656,2e-05,2.358]
[1776744924683,70.35,75671.38,0.0,0.97656,2e-05,2.358]
[1776744924941,70.35,75671.38,0.0,0.97656,2e-05,2.358]
[1776744930269,70.34,75671.94,0.0,0.97658,2e-05,2.35627]
[1776744933232,70.34,75671.94,0.0,0.97658,2e-05,2.35627]
[1776744933240,70.34,75671.94,0.0,0.97658,2e-05,2.35627]
[1776744933438,70.34,75671.94,0.0,0.97658,2e-05,2.35627]
[1776744938326,70.33,75679.5,0.0,0.97676,2e-05,2.34035]
[1776744939333,70.33,75681.8,0.0,0.97681,2e-05,2.33674]
[1776744940340,70.33,75689.2,0.0,0.97694,2e-05,2.3254]
[1776744941929,70.33,75689.2,0.0,0.97694,2e-05,2.3254]
[1776744941938,70.33,75689.2,0.0,0.97694,2e-05,2.3254]
[1776744941977,70.33,75689.2,0.0,0.97694,2e-05,2.3254]
[1776744941982,70.33,75691.36,0.0,0.97698,2e-05,2.32205]
[1776744947390,70.33,75691.96,0.0,0.977,2e-05,2.32076]
[1776744951047,70.33,75692.04,0.0,0.977,2e-05,2.32057]
[1776744951201,70.33,75692.03,0.0,0.977,2e-05,2.32046]
[1776744956453,70.32,75693.28,0.0,0.97703,2e-05,2.3182]
[1776744958102,70.32,75693.28,0.0,0.97703,2e-05,2.3182]
[1776744958155,70.32,75693.28,0.0,0.97703,2e-05,2.3182]
[1776744958191,70.32,75693.28,0.0,0.97703,2e-05,2.3182]
[1776744958945,70.32,75693.28,0.0,0.97703,2e-05,2.3182]
[1776744959194,70.32,75693.28,0.0,0.97703,2e-05,2.31809]
[1776744963982,70.32,75694.39,0.0,0.97705,2e-05,2.31618]
[1776744964026,70.32,75694.39,0.0,0.97705,2e-05,2.31618]
[1776744964189,70.32,75693.89,0.0,0.97705,2e-05,2.31689]
[1776744965516,70.32,75690.51,0.0,0.97699,2e-05,2.32191]
[1776744966523,70.32,75685.1,0.0,0.97689,2e-05,2.33006]
[1776744967776,70.32,75685.1,0.0,0.97689,2e-05,2.33006]
[1776744967822,70.32,75685.1,0.0,0.97689,2e-05,2.33006]
[1776744967938,70.32,75685.1,0.0,0.97689,2e-05,2.33006]
[1776744969544,70.32,75682.22,0.0,0.97684,2e-05,2.3342]
[1776744974515,70.32,75681.79,0.0,0.97683,2e-05,2.3345]
[1776744974572,70.32,75681.79,0.0,0.97683,2e-05,2.3345]
[1776744974694,70.32,75681.79,0.0,0.97683,2e-05,2.3345]
[1776744980622,70.31,75682.75,0.0,0.97686,2e-05,2.33241]
[1776744982636,70.31,75679.5,0.0,0.9768,2e-05,2.33717]
[1776744983254,70.31,75679.5,0.0,0.9768,2e-05,2.33717]
[1776744983306,70.31,75679.5,0.0,0.9768,2e-05,2.33717]
[1776744983436,70.31,75679.5,0.0,0.9768,2e-05,2.33717]
[1776744983643,70.31,75677.55,0.0,0.97677,2e-05,2.34004]
[1776744988678,70.3,75676.53,0.0,0.97675,2e-05,2.34103]
[1776744993713,70.3,75677.41,0.0,0.97681,2e-05,2.33569]
[1776744995727,70.3,75674.37,0.0,0.97676,2e-05,2.34011]
[1776744996734,70.3,75666.98,0.0,0.97662,2e-05,2.35129]
[1776744997435,70.3,75666.98,0.0,0.97662,2e-05,2.35129]
[1776744997438,70.3,75666.98,0.0,0.97662,2e-05,2.35129]
[1776744997690,70.3,75666.98,0.0,0.97662,2e-05,2.35129]
[1776745001769,70.29,75668.52,0.0,0.97666,2e-05,2.34825]
[1776745002939,70.29,75668.52,0.0,0.97666,2e-05,2.34825]
[1776745002998,70.29,75668.52,0.0,0.97666,2e-05,2.34825]
[1776745003099,70.29,75671.68,0.0,0.97672,2e-05,2.34329]
[1776745003200,70.29,75671.68,0.0,0.97672,2e-05,2.34329]
[1776745005798,70.29,75673.6,0.0,0.97676,2e-05,2.34]
[1776745010833,70.28,75674.18,0.0,0.97677,2e-05,2.33855]
[1776745016874,70.28,75674.62,0.0,0.97679,2e-05,2.3372]
[1776745021909,70.27,75673.75,0.0,0.97678,2e-05,2.33796]
[1776745027055,70.27,75674.12,0.0,0.97679,2e-05,2.33705]
[1776745027099,70.27,75674.12,0.0,0.97679,2e-05,2.33705]
[1776745027192,70.27,75673.87,0.0,0.97679,2e-05,2.33721]
[1776745032987,70.27,75674.22,0.0,0.9768,2e-05,2.33634]
[1776745038026,70.26,75673.24,0.0,0.97679,2e-05,2.33726]
[1776745040912,70.26,75672.22,0.0,0.97677,2e-05,2.33858]
[1776745040938,70.26,75672.22,0.0,0.97677,2e-05,2.33858]
[1776745040945,70.26,75672.22,0.0,0.97677,2e-05,2.33858]
[1776745046089,70.25,75672.02,0.0,0.97678,2e-05,2.33816]
[1776745051124,70.25,75672.05,0.0,0.97682,2e-05,2.33409]
[1776745053138,70.25,75663.51,0.0,0.97666,2e-05,2.3469]
[1776745053737,70.25,75663.51,0.0,0.97666,2e-05,2.3469]
[1776745062201,70.24,75664.69,0.0,0.9767,2e-05,2.34396]
[1776745067238,70.23,75663.16,0.0,0.97668,2e-05,2.34569]
[1776745072273,70.24,75669.37,0.0,0.97679,2e-05,2.3363]
[1776745073280,70.24,75671.76,0.0,0.97683,2e-05,2.33289]
[1776745074287,70.24,75673.91,0.0,0.97687,2e-05,2.32951]
[1776745078314,70.23,75675.68,0.0,0.97691,2e-05,2.32645]
[1776745083350,70.23,75676.52,0.0,0.97693,2e-05,2.32467]
[1776745085364,70.23,75674.74,0.0,0.9769,2e-05,2.32722]
[1776745088385,70.23,75672.37,0.0,0.97686,2e-05,2.33058]
[1776745089392,70.23,75668.7,0.0,0.97679,2e-05,2.33609]
[1776745090398,70.23,75661.18,0.0,0.97666,2e-05,2.34749]
[1776745092413,70.23,75658.57,0.0,0.97661,2e-05,2.35162]
[1776745093420,70.23,75654.64,0.0,0.97653,2e-05,2.35789]
[1776745095434,70.23,75650.74,0.0,0.97645,2e-05,2.36434]
[1776745100469,70.24,75651.85,0.0,0.97646,2e-05,2.36371]
[1776745102484,70.24,75654.04,0.0,0.9765,2e-05,2.36079]
[1776745105505,70.25,75655.84,0.0,0.97652,2e-05,2.35871]
[1776745108526,70.25,75658.43,0.0,0.97656,2e-05,2.35543]
[1776745111547,70.26,75656.39,0.0,0.97655,2e-05,2.35582]
[1776745116582,70.27,75656.13,0.0,0.97653,2e-05,2.3574]
[1776745121617,70.28,75654.97,0.0,0.97649,2e-05,2.36036]
[1776745123631,70.28,75657.11,0.0,0.97653,2e-05,2.35754]
[1776745127659,70.29,75655.02,0.0,0.97648,2e-05,2.3617]
[1776745128666,70.29,75652.74,0.0,0.97643,2e-05,2.36544]
[1776745131690,70.29,75654.91,0.0,0.97648,2e-05,2.36169]
[1776745132697,70.29,75662.91,0.0,0.97663,2e-05,2.34929]
[1776745133704,70.29,75666.84,0.0,0.9767,2e-05,2.34317]
[1776745137732,70.28,75668.76,0.0,0.97674,2e-05,2.33986]
[1776745138739,70.28,75666.69,0.0,0.9767,2e-05,2.34294]
[1776745140514,70.28,75665.67,0.0,0.97669,2e-05,2.3444]
[1776745140755,70.28,75667.39,0.0,0.97672,2e-05,2.34167]
[1776745141762,70.28,75672.31,0.0,0.97681,2e-05,2.33406]
[1776745142769,70.28,75681.97,0.0,0.97699,2e-05,2.31929]
[1776745143776,70.28,75683.46,0.0,0.97702,2e-05,2.31697]
[1776745147804,70.28,75681.44,0.0,0.97698,2e-05,2.31981]
[1776745150146,70.28,75679.53,0.0,0.97695,2e-05,2.32259]
[1776745151943,70.28,75679.8,0.0,0.97695,2e-05,2.32212]
[1776745151996,70.27,75679.68,0.0,0.97695,2e-05,2.32223]
[1776745153846,70.27,75677.08,0.0,0.97691,2e-05,2.32605]
[1776745155862,70.27,75679.79,0.0,0.97696,2e-05,2.3218]
[1776745160897,70.27,75678.2,0.0,0.97693,2e-05,2.32386]
[1776745165932,70.27,75678.2,0.0,0.97694,2e-05,2.32349]
[1776745170968,70.26,75678.08,0.0,0.97694,2e-05,2.32329]
[1776745171977,70.26,75677.97,0.0,0.97697,2e-05,2.31995]
[1776745177012,70.26,75674.27,0.0,0.97691,2e-05,2.32519]
[1776745182048,70.26,75673.55,0.0,0.9769,2e-05,2.32586]
[1776745187083,70.25,75675.84,0.0,0.97695,2e-05,2.32196]
[1776745192117,70.25,75675.32,0.0,0.97694,2e-05,2.32236]
[1776745195139,70.25,75658.4,0.0,0.97663,2e-05,2.34793]
[1776745195634,70.25,75658.4,0.0,0.97663,2e-05,2.34793]
[1776745196145,70.25,75641.14,0.0,0.97631,2e-05,2.37472]
[1776745197153,70.25,75634.21,0.0,0.97618,2e-05,2.38527]
[1776745199015,70.25,75634.86,0.0,0.9762,2e-05,2.38407]
[1776745201204,70.25,75635.35,0.0,0.97621,2e-05,2.38293]
[1776745201232,70.24,75637.59,0.0,0.97625,2e-05,2.37928]
[1776745201454,70.24,75637.59,0.0,0.97625,2e-05,2.37928]
[1776745202188,70.24,75640.98,0.0,0.97632,2e-05,2.37385]
[1776745204204,70.24,75646.61,0.0,0.97643,2e-05,2.36483]
[1776745205210,70.24,75656.21,0.0,0.97661,2e-05,2.34992]
[1776745206217,70.24,75661.64,0.0,0.97671,2e-05,2.34148]
[1776745207204,70.24,75661.64,0.0,0.97671,2e-05,2.34148]
[1776745209238,70.24,75665.76,0.0,0.97679,2e-05,2.33487]
[1776745210245,70.23,75671.6,0.0,0.9769,2e-05,2.32588]
[1776745212280,70.23,75670.21,0.0,0.97687,2e-05,2.32791]
[1776745212291,70.23,75670.34,0.0,0.97688,2e-05,2.32763]
[1776745212436,70.23,75670.34,0.0,0.97688,2e-05,2.32763]
[1776745218301,70.23,75667.69,0.0,0.97683,2e-05,2.33118]
[1776745223312,70.23,75667.35,0.0,0.97683,2e-05,2.33136]
[1776745223439,70.23,75666.9,0.0,0.97683,2e-05,2.33196]
[1776745227367,70.22,75667.7,0.0,0.97684,2e-05,2.33049]
[1776745228680,70.22,75668.17,0.0,0.97685,2e-05,2.32969]
[1776745228700,70.22,75668.17,0.0,0.97685,2e-05,2.32969]
[1776745228782,70.22,75668.39,0.0,0.97686,2e-05,2.3292]
[1776745231394,70.22,75667.84,0.0,0.97688,2e-05,2.32645]
[1776745236434,70.22,75669.26,0.0,0.97691,2e-05,2.32394]
[1776745243483,70.22,75670.75,0.0,0.97694,2e-05,2.32124]
[1776745248518,70.21,75670.76,0.0,0.97695,2e-05,2.32087]
[1776745251317,70.21,75666.06,0.0,0.97686,2e-05,2.3279]
[1776745256573,70.21,75664.35,0.0,0.97684,2e-05,2.33007]
[1776745261609,70.21,75662.94,0.0,0.97682,2e-05,2.33185]
[1776745262916,70.21,75662.94,0.0,0.97682,2e-05,2.33185]
[1776745263301,70.2,75653.86,0.0,0.97665,2e-05,2.34566]
[1776745263869,70.2,75649.05,0.0,0.97656,2e-05,2.35294]
[1776745267190,70.2,75649.26,0.0,0.97657,2e-05,2.3524]
[1776745268369,70.2,75649.3,0.0,0.97657,2e-05,2.35223]
[1776745268438,70.2,75650.47,0.0,0.97659,2e-05,2.35032]
[1776745268658,70.2,75650.43,0.0,0.97659,2e-05,2.35028]
[1776745273693,70.2,75650.89,0.0,0.97661,2e-05,2.34907]
[1776745278728,70.19,75645.23,0.0,0.97651,2e-05,2.35727]
[1776745280337,70.19,75645.23,0.0,0.97651,2e-05,2.35727]
[1776745280438,70.19,75646.5,0.0,0.97653,2e-05,2.3552]
[1776745286428,70.19,75646.59,0.0,0.97654,2e-05,2.35454]
[1776745286439,70.19,75645.49,0.0,0.97652,2e-05,2.35612]
[1776745286648,70.19,75645.49,0.0,0.97652,2e-05,2.35612]
[1776745286691,70.19,75645.49,0.0,0.97652,2e-05,2.35612]
[1776745286784,70.19,75645.84,0.0,0.97653,2e-05,2.35548]
[1776745291818,70.18,75643.84,0.0,0.97653,2e-05,2.35456]
[1776745296854,70.18,75643.81,0.0,0.97654,2e-05,2.35407]
[1776745304095,70.18,75643.81,0.0,0.97654,2e-05,2.35407]
[1776745304191,70.18,75643.81,0.0,0.97654,2e-05,2.35407]
[1776745304400,70.18,75643.81,0.0,0.97654,2e-05,2.35407]
[1776745304442,70.18,75643.81,0.0,0.97654,2e-05,2.35407]
[1776745304292,70.17,75643.81,0.0,0.97655,2e-05,2.35334]
[1776745309946,70.17,75643.87,0.0,0.97656,2e-05,2.3526]
[1776745312996,70.16,75645.31,0.0,0.97659,2e-05,2.35017]
[1776745313198,70.16,75645.31,0.0,0.97659,2e-05,2.35017]
[1776745313234,70.16,75645.31,0.0,0.97659,2e-05,2.35017]
[1776745313446,70.16,75645.31,0.0,0.97659,2e-05,2.35017]
[1776745313250,70.16,75645.7,0.0,0.97659,2e-05,2.34946]
[1776745320018,70.16,75646.33,0.0,0.97661,2e-05,2.3478]
[1776745323841,70.16,75645.12,0.0,0.97659,2e-05,2.34937]
[1776745323943,70.16,75645.12,0.0,0.97659,2e-05,2.34937]
[1776745324072,70.16,75645.12,0.0,0.97659,2e-05,2.34937]
[1776745324198,70.16,75645.12,0.0,0.97659,2e-05,2.34937]
[1776745324297,70.16,75645.08,0.0,0.9766,2e-05,2.34933]
[1776745327069,70.15,75642.56,0.0,0.97655,2e-05,2.35291]
[1776745327953,70.15,75642.56,0.0,0.97655,2e-05,2.35291]
[1776745328192,70.15,75642.56,0.0,0.97655,2e-05,2.35291]
[1776745328212,70.15,75642.56,0.0,0.97655,2e-05,2.35291]
[1776745328443,70.15,75642.56,0.0,0.97655,2e-05,2.35291]
[1776745328288,70.15,75643.17,0.0,0.97656,2e-05,2.35186]
[1776745329083,70.15,75645.65,0.0,0.97661,2e-05,2.34794]
[1776745334118,70.15,75645.9,0.0,0.97662,2e-05,2.34706]
[1776745335422,70.15,75645.9,0.0,0.97662,2e-05,2.34706]
[1776745335436,70.15,75645.9,0.0,0.97662,2e-05,2.34706]
[1776745335762,70.15,75646.47,0.0,0.97663,2e-05,2.34608]
[1776745335943,70.15,75646.47,0.0,0.97663,2e-05,2.34608]
[1776745336044,70.15,75646.47,0.0,0.97664,2e-05,2.34599]
[1776745344189,70.14,75646.29,0.0,0.97664,2e-05,2.34548]
[1776745345196,70.14,75646.21,0.0,0.97664,2e-05,2.34551]
[1776745349223,70.14,75646.49,0.0,0.97665,2e-05,2.34469]
[1776745354261,70.13,75646.27,0.0,0.97668,2e-05,2.34111]
[1776745356168,70.13,75646.26,0.0,0.97669,2e-05,2.34103]
[1776745356204,70.13,75646.26,0.0,0.97669,2e-05,2.34103]
[1776745356392,70.13,75646.26,0.0,0.97669,2e-05,2.34103]
[1776745356440,70.13,75646.26,0.0,0.97669,2e-05,2.34103]
[1776745356493,70.13,75646.1,0.0,0.97668,2e-05,2.34119]
[1776745361135,70.13,75648.14,0.0,0.97673,2e-05,2.3377]
[1776745361195,70.13,75648.14,0.0,0.97673,2e-05,2.3377]
[1776745364172,70.13,75650.4,0.0,0.97677,2e-05,2.334]
[1776745364190,70.13,75650.4,0.0,0.97677,2e-05,2.334]
[1776745364330,70.13,75650.47,0.0,0.97677,2e-05,2.33382]
[1776745370373,70.12,75651.1,0.0,0.97679,2e-05,2.33241]
[1776745373393,70.12,75653.86,0.0,0.97684,2e-05,2.32798]
[1776745373638,70.12,75653.86,0.0,0.97684,2e-05,2.32798]
[1776745373694,70.12,75653.86,0.0,0.97684,2e-05,2.32798]
[1776745380947,70.12,75655.12,0.0,0.97687,2e-05,2.32581]
[1776745381670,70.12,75654.64,0.0,0.97686,2e-05,2.32631]
[1776745381696,70.12,75654.64,0.0,0.97686,2e-05,2.32631]
[1776745381842,70.12,75654.64,0.0,0.97686,2e-05,2.32631]
[1776745381939,70.12,75654.64,0.0,0.97686,2e-05,2.32631]
[1776745382458,70.12,75654.2,0.0,0.97686,2e-05,2.32691]
[1776745387493,70.11,75654.22,0.0,0.97686,2e-05,2.32657]
[1776745392527,70.11,75649.73,0.0,0.97678,2e-05,2.33312]
[1776745393043,70.11,75649.73,0.0,0.97678,2e-05,2.33312]
[1776745393190,70.11,75649.73,0.0,0.97678,2e-05,2.33312]
[1776745393211,70.11,75649.73,0.0,0.97678,2e-05,2.33312]
[1776745393436,70.11,75649.73,0.0,0.97678,2e-05,2.33312]
[1776745393535,70.11,75651.36,0.0,0.97681,2e-05,2.33056]
[1776745399513,70.11,75650.97,0.0,0.97681,2e-05,2.33087]
[1776745399666,70.11,75651.14,0.0,0.97681,2e-05,2.33055]
[1776745399718,70.11,75651.14,0.0,0.97681,2e-05,2.33055]
[1776745399723,70.11,75651.15,0.0,0.97681,2e-05,2.33039]
[1776745405621,70.11,75651.49,0.0,0.97682,2e-05,2.32955]
[1776745410876,70.1,75651.35,0.0,0.97682,2e-05,2.32945]
[1776745410941,70.1,75651.35,0.0,0.97682,2e-05,2.32945]
[1776745410973,70.1,75651.35,0.0,0.97682,2e-05,2.32945]
[1776745411191,70.1,75651.35,0.0,0.97682,2e-05,2.32945]
[1776745411288,70.1,75648.33,0.0,0.9768,2e-05,2.33056]
[1776745415733,70.1,75647.09,0.0,0.97678,2e-05,2.33219]
[1776745415793,70.1,75647.09,0.0,0.97678,2e-05,2.33219]
[1776745415941,70.1,75647.09,0.0,0.97678,2e-05,2.33219]
[1776745416037,70.1,75648.01,0.0,0.9768,2e-05,2.33072]
[1776745419720,70.1,75650.83,0.0,0.97685,2e-05,2.32621]
[1776745421403,70.1,75650.83,0.0,0.97685,2e-05,2.32621]
[1776745421452,70.1,75650.83,0.0,0.97685,2e-05,2.32621]
[1776745421518,70.1,75650.83,0.0,0.97685,2e-05,2.32621]
[1776745421511,70.1,75660.82,0.0,0.97704,2e-05,2.31087]
[1776745421691,70.1,75660.82,0.0,0.97704,2e-05,2.31087]
[1776745421733,70.1,75663.97,0.0,0.9771,2e-05,2.30609]
[1776745422741,70.1,75666.99,0.0,0.97715,2e-05,2.30145]
[1776745423748,70.1,75671.89,0.0,0.97724,2e-05,2.29402]
[1776745425504,70.1,75671.89,0.0,0.97724,2e-05,2.29402]
[1776745425518,70.1,75672.22,0.0,0.97725,2e-05,2.29352]
[1776745425610,70.1,75672.22,0.0,0.97725,2e-05,2.29352]
[1776745425695,70.1,75672.22,0.0,0.97725,2e-05,2.29352]
[1776745430584,70.1,75674.42,0.0,0.97729,2e-05,2.29017]
[1776745430684,70.1,75676.45,0.0,0.97732,2e-05,2.2871]
[1776745430698,70.1,75676.45,0.0,0.97732,2e-05,2.2871]
[1776745430938,70.1,75676.45,0.0,0.97732,2e-05,2.2871]
[1776745430946,70.1,75677.41,0.0,0.97734,2e-05,2.28566]
[1776745440867,70.1,75679.25,0.0,0.97737,2e-05,2.28291]
[1776745447916,70.1,75679.92,0.0,0.97739,2e-05,2.28194]
[1776745450303,70.1,75679.92,0.0,0.97739,2e-05,2.28194]
[1776745450402,70.1,75679.92,0.0,0.97739,2e-05,2.28194]
[1776745450439,70.1,75679.92,0.0,0.97739,2e-05,2.28194]
[1776745450501,70.1,75679.92,0.0,0.97739,2e-05,2.28195]
[1776745451944,70.1,75676.7,0.0,0.97733,2e-05,2.28681]
[1776745456979,70.1,75675.79,0.0,0.97731,2e-05,2.28815]
[1776745464028,70.1,75675.69,0.0,0.97731,2e-05,2.28825]
[1776745469063,70.1,75675.18,0.0,0.9773,2e-05,2.28897]
[1776745470228,70.1,75675.18,0.0,0.9773,2e-05,2.28897]
[1776745470444,70.1,75675.18,0.0,0.9773,2e-05,2.28897]
[1776745470485,70.1,75675.18,0.0,0.9773,2e-05,2.28897]
[1776745470510,70.1,75675.1,0.0,0.9773,2e-05,2.28908]
[1776745470688,70.1,75675.1,0.0,0.9773,2e-05,2.28908]
[1776745471077,70.1,75673.15,0.0,0.9773,2e-05,2.2886]
[1776745473190,70.1,75672.22,0.0,0.97728,2e-05,2.28998]
[1776745473291,70.1,75672.15,0.0,0.97728,2e-05,2.29007]
[1776745479133,70.09,75674.56,0.0,0.97732,2e-05,2.28636]
[1776745482350,70.09,75676.15,0.0,0.97735,2e-05,2.28394]
[1776745482441,70.09,75676.15,0.0,0.97735,2e-05,2.28394]
[1776745482538,70.09,75676.15,0.0,0.97735,2e-05,2.28394]
[1776745482581,70.09,75680.69,0.0,0.97744,2e-05,2.27711]
[1776745482692,70.09,75680.69,0.0,0.97744,2e-05,2.27711]
[1776745487768,70.1,75679.73,0.0,0.97742,2e-05,2.2786]
[1776745487940,70.1,75679.73,0.0,0.97742,2e-05,2.2786]
[1776745487979,70.1,75679.73,0.0,0.97742,2e-05,2.2786]
[1776745488207,70.1,75679.73,0.0,0.97742,2e-05,2.2786]
[1776745488251,70.1,75678.38,0.0,0.97739,2e-05,2.28064]
[1776745494243,70.1,75676.28,0.0,0.97735,2e-05,2.2838]
[1776745494450,70.1,75676.28,0.0,0.97735,2e-05,2.2838]
[1776745494501,70.1,75676.28,0.0,0.97735,2e-05,2.2838]
[1776745494599,70.1,75674.43,0.0,0.97732,2e-05,2.28658]
[1776745494695,70.1,75674.43,0.0,0.97732,2e-05,2.28658]
[1776745501288,70.09,75675.03,0.0,0.97733,2e-05,2.28561]
[1776745503336,70.09,75674.93,0.0,0.97733,2e-05,2.28576]
[1776745503446,70.09,75674.93,0.0,0.97733,2e-05,2.28576]
[1776745503500,70.09,75674.93,0.0,0.97733,2e-05,2.28576]
[1776745503543,70.09,75673.42,0.0,0.9773,2e-05,2.28802]
[1776745503706,70.09,75673.42,0.0,0.9773,2e-05,2.28802]
[1776745506326,70.09,75668.52,0.0,0.97722,2e-05,2.29537]
[1776745509145,70.09,75668.39,0.0,0.97721,2e-05,2.29552]
[1776745509200,70.09,75668.39,0.0,0.97721,2e-05,2.29552]
[1776745509320,70.09,75668.39,0.0,0.97721,2e-05,2.29552]
[1776745509444,70.09,75668.39,0.0,0.97721,2e-05,2.29552]
[1776745509522,70.09,75668.19,0.0,0.97721,2e-05,2.2958]
[1776745515389,70.09,75667.47,0.0,0.9772,2e-05,2.29675]
[1776745517220,70.09,75667.44,0.0,0.9772,2e-05,2.29677]
[1776745517411,70.09,75667.44,0.0,0.9772,2e-05,2.29677]
[1776745517440,70.09,75667.44,0.0,0.9772,2e-05,2.29677]
[1776745517505,70.09,75667.44,0.0,0.9772,2e-05,2.29674]
[1776745524451,70.09,75667.3,0.0,0.9772,2e-05,2.29677]
[1776745525778,70.09,75667.44,0.0,0.9772,2e-05,2.29654]
[1776745525940,70.09,75667.44,0.0,0.9772,2e-05,2.29654]
[1776745525954,70.09,75667.44,0.0,0.9772,2e-05,2.29654]
[1776745526204,70.09,75667.44,0.0,0.9772,2e-05,2.29654]
[1776745526466,70.09,75667.41,0.0,0.9772,2e-05,2.29656]
[1776745532507,70.09,75666.56,0.0,0.97722,2e-05,2.29428]
[1776745542578,70.09,75666.42,0.0,0.97722,2e-05,2.29431]
[1776745549627,70.09,75667.3,0.0,0.97724,2e-05,2.29286]
[1776745555669,70.09,75667.32,0.0,0.97724,2e-05,2.29276]
[1776745560126,70.09,75667.51,0.0,0.97724,2e-05,2.29243]
[1776745560204,70.09,75667.51,0.0,0.97724,2e-05,2.29243]
[1776745560489,70.09,75667.51,0.0,0.97724,2e-05,2.29243]
[1776745560696,70.09,75667.51,0.0,0.97724,2e-05,2.29243]
[1776745560704,70.09,75667.06,0.0,0.97723,2e-05,2.29309]
[1776745566746,70.09,75675.3,0.0,0.97738,2e-05,2.2806]
[1776745568493,70.09,75675.3,0.0,0.97738,2e-05,2.2806]
[1776745568703,70.09,75675.3,0.0,0.97738,2e-05,2.2806]
[1776745568655,70.09,75678.79,0.0,0.97745,2e-05,2.27535]
[1776745568837,70.09,75678.79,0.0,0.97745,2e-05,2.27535]
[1776745568941,70.09,75678.79,0.0,0.97745,2e-05,2.27535]
[1776745569036,70.09,75678.85,0.0,0.97745,2e-05,2.27528]
[1776745574860,70.09,75680.88,0.0,0.97748,2e-05,2.2723]
[1776745574943,70.09,75680.88,0.0,0.97748,2e-05,2.2723]
[1776745576556,70.09,75680.84,0.0,0.97748,2e-05,2.2724]
[1776745576698,70.09,75680.84,0.0,0.97748,2e-05,2.2724]
[1776745576704,70.09,75680.82,0.0,0.97748,2e-05,2.27244]
[1776745581854,70.09,75681.09,0.0,0.97749,2e-05,2.27215]
[1776745584480,70.09,75681.43,0.0,0.97749,2e-05,2.27166]
[1776745584689,70.09,75681.43,0.0,0.97749,2e-05,2.27166]
[1776745589910,70.09,75681.41,0.0,0.97749,2e-05,2.27182]
[1776745593553,70.09,75681.51,0.0,0.97752,2e-05,2.26831]
[1776745593691,70.09,75681.51,0.0,0.97752,2e-05,2.26831]
[1776745593647,70.09,75681.59,0.0,0.97752,2e-05,2.26821]
[1776745593926,70.09,75681.59,0.0,0.97752,2e-05,2.26821]
[1776745593944,70.09,75681.59,0.0,0.97752,2e-05,2.26821]
[1776745594028,70.09,75682.36,0.0,0.97754,2e-05,2.26708]
[1776745596959,70.09,75680.2,0.0,0.9775,2e-05,2.2704]
[1776745601993,70.09,75679.95,0.0,0.97749,2e-05,2.2709]
[1776745604102,70.09,75679.91,0.0,0.97749,2e-05,2.27099]
[1776745604194,70.09,75679.91,0.0,0.97749,2e-05,2.27099]
[1776745604741,70.09,75679.91,0.0,0.97749,2e-05,2.27099]
[1776745604198,70.09,75679.88,0.0,0.97749,2e-05,2.27107]
[1776745604944,70.09,75679.88,0.0,0.97749,2e-05,2.27107]
[1776745613072,70.09,75680.08,0.0,0.97749,2e-05,2.27103]
[1776745618107,70.1,75679.14,0.0,0.97747,2e-05,2.27296]
[1776745619494,70.1,75679.14,0.0,0.97747,2e-05,2.27296]
[1776745619601,70.1,75679.14,0.0,0.97747,2e-05,2.27296]
[1776745619691,70.1,75679.14,0.0,0.97747,2e-05,2.27296]
[1776745619705,70.1,75679.05,0.0,0.97747,2e-05,2.27312]
[1776745623142,70.1,75682.95,0.0,0.97753,2e-05,2.26739]
[1776745624213,70.1,75682.95,0.0,0.97753,2e-05,2.26739]
[1776745624269,70.1,75682.95,0.0,0.97753,2e-05,2.26739]
[1776745624439,70.1,75682.95,0.0,0.97753,2e-05,2.26739]
[1776745624482,70.1,75682.84,0.0,0.97753,2e-05,2.26795]
[1776745628177,70.11,75684.71,0.0,0.97754,2e-05,2.26672]
[1776745631342,70.12,75684.98,0.0,0.97754,2e-05,2.2671]
[1776745631419,70.12,75690.1,0.0,0.97763,2e-05,2.25948]
[1776745632206,70.12,75695.26,0.0,0.97772,2e-05,2.25184]
[1776745634299,70.12,75695.26,0.0,0.97772,2e-05,2.25184]
[1776745634324,70.12,75696.24,0.0,0.97774,2e-05,2.25051]
[1776745638248,70.12,75700.85,0.0,0.97782,2e-05,2.24393]
[1776745640301,70.12,75700.85,0.0,0.97782,2e-05,2.24393]
[1776745640400,70.13,75712.67,0.0,0.97802,2e-05,2.22658]
[1776745641271,70.13,75724.71,0.0,0.97823,2e-05,2.20896]
[1776745642278,70.13,75725.62,0.0,0.97825,2e-05,2.20776]
[1776745643787,70.13,75725.62,0.0,0.97825,2e-05,2.20776]
[1776745644292,70.13,75732.33,0.0,0.97836,2e-05,2.19821]
[1776745645299,70.13,75736.58,0.0,0.97843,2e-05,2.19217]
[1776745647313,70.13,75738.64,0.0,0.97847,2e-05,2.18888]
[1776745653356,70.12,75737.67,0.0,0.97849,2e-05,2.18618]
[1776745655399,70.12,75736.9,0.0,0.97848,2e-05,2.18717]
[1776745655437,70.12,75736.9,0.0,0.97848,2e-05,2.18717]
[1776745655539,70.12,75736.33,0.0,0.97847,2e-05,2.18787]
[1776745655884,70.12,75736.33,0.0,0.97847,2e-05,2.18787]
[1776745655944,70.12,75736.33,0.0,0.97847,2e-05,2.18787]
[1776745661412,70.11,75739.1,0.0,0.97853,2e-05,2.18307]
[1776745664731,70.11,75738.11,0.0,0.97852,2e-05,2.18426]
[1776745664786,70.11,75736.62,0.0,0.97849,2e-05,2.18631]
[1776745664937,70.11,75736.62,0.0,0.97849,2e-05,2.18631]
[1776745665220,70.11,75736.62,0.0,0.97849,2e-05,2.18631]
[1776745665447,70.11,75736.62,0.0,0.97849,2e-05,2.18631]
[1776745665485,70.11,75736.62,0.0,0.97849,2e-05,2.18618]
[1776745671481,70.1,75737.44,0.0,0.97852,2e-05,2.18422]
[1776745672405,70.1,75737.44,0.0,0.97852,2e-05,2.18422]
[1776745672435,70.1,75737.44,0.0,0.97852,2e-05,2.18422]
[1776745672599,70.1,75737.67,0.0,0.97852,2e-05,2.18376]
[1776745673086,70.1,75737.67,0.0,0.97852,2e-05,2.18376]
[1776745673199,70.1,75737.67,0.0,0.97852,2e-05,2.18376]
[1776745673496,70.1,75740.38,0.0,0.97857,2e-05,2.17969]
[1776745678533,70.1,75740.6,0.0,0.97858,2e-05,2.17876]
[1776745683568,70.09,75741.13,0.0,0.9786,2e-05,2.17738]
[1776745684839,70.09,75732.36,0.0,0.97845,2e-05,2.19003]
[1776745685563,70.09,75732.36,0.0,0.97845,2e-05,2.19003]
[1776745685693,70.09,75732.36,0.0,0.97845,2e-05,2.19003]
[1776745685751,70.09,75725.3,0.0,0.97833,2e-05,2.20021]
[1776745687596,70.09,75717.39,0.0,0.97819,2e-05,2.21149]
[1776745687934,70.09,75717.39,0.0,0.97819,2e-05,2.21149]
[1776745688604,70.09,75715.2,0.0,0.97815,2e-05,2.21484]
[1776745688883,70.09,75715.2,0.0,0.97815,2e-05,2.21484]
[1776745688940,70.09,75715.2,0.0,0.97815,2e-05,2.21484]
[1776745691938,70.09,75718.07,0.0,0.9782,2e-05,2.21101]
[1776745692637,70.09,75718.05,0.0,0.9782,2e-05,2.21118]
[1776745693936,70.09,75718.28,0.0,0.9782,2e-05,2.21097]
[1776745694646,70.09,75718.22,0.0,0.9782,2e-05,2.21088]
[1776745695653,70.09,75711.2,0.0,0.97808,2e-05,2.22104]
[1776745696660,70.09,75708.39,0.0,0.97803,2e-05,2.22499]
[1776745696951,70.09,75708.39,0.0,0.97803,2e-05,2.22499]
[1776745697194,70.09,75708.39,0.0,0.97803,2e-05,2.22499]
[1776745697945,70.09,75708.3,0.0,0.97803,2e-05,2.22491]
[1776745698674,70.09,75708.19,0.0,0.97803,2e-05,2.22487]
[1776745699070,70.09,75708.19,0.0,0.97803,2e-05,2.22487]
[1776745704716,70.08,75705.05,0.0,0.97799,2e-05,2.22829]
[1776745705885,70.07,75703.84,0.0,0.97797,2e-05,2.22987]
[1776745705948,70.07,75703.84,0.0,0.97797,2e-05,2.22987]
[1776745707791,70.07,75703.61,0.0,0.97797,2e-05,2.22999]
[1776745707951,70.07,75703.64,0.0,0.97797,2e-05,2.22973]
[1776745708744,70.07,75703.83,0.0,0.97798,2e-05,2.22924]
[1776745709751,70.07,75697.1,0.0,0.97786,2e-05,2.239]
[1776745710758,70.07,75694.16,0.0,0.97781,2e-05,2.24346]
[1776745711508,70.07,75694.16,0.0,0.97781,2e-05,2.24346]
[1776745711698,70.07,75694.16,0.0,0.97781,2e-05,2.24346]
[1776745717807,70.07,75695.2,0.0,0.97785,2e-05,2.23913]
[1776745720828,70.07,75692.32,0.0,0.9778,2e-05,2.24368]
[1776745721297,70.07,75692.32,0.0,0.9778,2e-05,2.24368]
[1776745721442,70.07,75692.32,0.0,0.9778,2e-05,2.24368]
[1776745723850,70.08,75688.05,0.0,0.97772,2e-05,2.25028]
[1776745724857,70.08,75684.04,0.0,0.97765,2e-05,2.25634]
[1776745725016,70.08,75684.04,0.0,0.97765,2e-05,2.25634]
[1776745725202,70.08,75684.04,0.0,0.97765,2e-05,2.25634]
[1776745725864,70.08,75683.81,0.0,0.97764,2e-05,2.25675]
[1776745729895,70.08,75686.87,0.0,0.9777,2e-05,2.25241]
[1776745730526,70.08,75686.87,0.0,0.9777,2e-05,2.25241]
[1776745730695,70.08,75686.87,0.0,0.9777,2e-05,2.25241]
[1776745735937,70.08,75685.83,0.0,0.97767,2e-05,2.25432]
[1776745741756,70.08,75686.13,0.0,0.97768,2e-05,2.25409]
[1776745741800,70.09,75686.12,0.0,0.97767,2e-05,2.25422]
[1776745741941,70.09,75686.12,0.0,0.97767,2e-05,2.25422]
[1776745747322,70.09,75686.08,0.0,0.97767,2e-05,2.25444]
[1776745747443,70.09,75686.08,0.0,0.97767,2e-05,2.25444]
[1776745750037,70.09,75689.53,0.0,0.97773,2e-05,2.24955]
[1776745755073,70.09,75689.72,0.0,0.97773,2e-05,2.24961]
[1776745756659,70.09,75689.72,0.0,0.97773,2e-05,2.24961]
[1776745756691,70.09,75689.72,0.0,0.97773,2e-05,2.24961]
[1776745758990,70.09,75692.19,0.0,0.97777,2e-05,2.24609]
[1776745759195,70.09,75692.19,0.0,0.97777,2e-05,2.24609]
[1776745759260,70.09,75691.94,0.0,0.97777,2e-05,2.24652]
[1776745761839,70.09,75692.04,0.0,0.97777,2e-05,2.24643]
[1776745761936,70.09,75692.04,0.0,0.97777,2e-05,2.24643]
[1776745767157,70.1,75690.52,0.0,0.97774,2e-05,2.24905]
[1776745773200,70.1,75690.52,0.0,0.97776,2e-05,2.24596]
[1776745779714,70.1,75690.52,0.0,0.97776,2e-05,2.24615]
[1776745779947,70.1,75690.52,0.0,0.97776,2e-05,2.24615]
[1776745780034,70.1,75689.52,0.0,0.97774,2e-05,2.24774]
[1776745780194,70.1,75689.52,0.0,0.97774,2e-05,2.24774]
[1776745780249,70.1,75687.05,0.0,0.9777,2e-05,2.25146]
[1776745786291,70.1,75685.78,0.0,0.97767,2e-05,2.25356]
[1776745792333,70.1,75686.0,0.0,0.97767,2e-05,2.25344]
[1776745796726,70.11,75685.86,0.0,0.97767,2e-05,2.25375]
[1776745797449,70.11,75665.82,0.0,0.97731,2e-05,2.28388]
[1776745798456,70.11,75661.48,0.0,0.97723,2e-05,2.29041]
[1776745800689,70.11,75662.65,0.0,0.97725,2e-05,2.28861]
[1776745803149,70.1,75666.29,0.0,0.97732,2e-05,2.28306]
[1776745803194,70.1,75666.29,0.0,0.97732,2e-05,2.28306]
[1776745803573,70.1,75666.15,0.0,0.97732,2e-05,2.28326]
[1776745804498,70.1,75669.38,0.0,0.97738,2e-05,2.27838]
[1776745805504,70.1,75678.77,0.0,0.97754,2e-05,2.26428]
[1776745806512,70.1,75681.22,0.0,0.97759,2e-05,2.26063]
[1776745808691,70.1,75678.98,0.0,0.97755,2e-05,2.26369]
[1776745809031,70.1,75678.17,0.0,0.97754,2e-05,2.26461]
[1776745809201,70.1,75678.17,0.0,0.97754,2e-05,2.26461]
[1776745809263,70.1,75678.17,0.0,0.97754,2e-05,2.26431]
[1776745815575,70.09,75678.68,0.0,0.97757,2e-05,2.26213]
[1776745820612,70.09,75680.42,0.0,0.9776,2e-05,2.25969]
[1776745826652,70.09,75680.28,0.0,0.97759,2e-05,2.26013]
[1776745830505,70.09,75681.58,0.0,0.97762,2e-05,2.25831]
[1776745830689,70.09,75681.58,0.0,0.97762,2e-05,2.25831]
[1776745832698,70.09,75681.22,0.0,0.97764,2e-05,2.25558]
[1776745842768,70.1,75681.22,0.0,0.97763,2e-05,2.25606]
[1776745848810,70.1,75680.86,0.0,0.97762,2e-05,2.25689]
[1776745849772,70.1,75680.86,0.0,0.97762,2e-05,2.25689]
[1776745850825,70.1,75687.38,0.0,0.97774,2e-05,2.24726]
[1776745854055,70.1,75685.11,0.0,0.9777,2e-05,2.25084]
[1776745854195,70.1,75685.11,0.0,0.9777,2e-05,2.25084]
[1776745854855,70.1,75684.44,0.0,0.97768,2e-05,2.2519]
[1776745859890,70.1,75684.17,0.0,0.97768,2e-05,2.25259]
[1776745863918,70.1,75686.87,0.0,0.97772,2e-05,2.2488]
[1776745868956,70.11,75686.4,0.0,0.97771,2e-05,2.24982]
[1776745873991,70.11,75687.21,0.0,0.97772,2e-05,2.24892]
[1776745879026,70.11,75686.81,0.0,0.97771,2e-05,2.24982]
[1776745884061,70.11,75686.82,0.0,0.97771,2e-05,2.25009]
[1776745889098,70.12,75687.21,0.0,0.97771,2e-05,2.24979]
[1776745890106,70.12,75689.65,0.0,0.97775,2e-05,2.24622]
[1776745893129,70.12,75695.6,0.0,0.97789,2e-05,2.23418]
[1776745894135,70.12,75698.34,0.0,0.97794,2e-05,2.23019]
[1776745897155,70.12,75701.59,0.0,0.97799,2e-05,2.22564]
[1776745902191,70.13,75702.3,0.0,0.978,2e-05,2.22515]
[1776745909239,70.13,75701.77,0.0,0.97798,2e-05,2.22657]
[1776745915282,70.13,75702.78,0.0,0.97799,2e-05,2.2256]
[1776745920317,70.14,75703.06,0.0,0.97799,2e-05,2.22563]
[1776745928372,70.14,75704.38,0.0,0.97801,2e-05,2.22437]
[1776745930387,70.14,75700.31,0.0,0.97793,2e-05,2.23056]
[1776745931394,70.15,75694.32,0.0,0.97783,2e-05,2.23952]
[1776745936428,70.15,75690.68,0.0,0.97776,2e-05,2.24522]
[1776745938443,70.15,75688.18,0.0,0.97771,2e-05,2.2494]
[1776745943478,70.15,75685.22,0.0,0.97765,2e-05,2.25402]
[1776745948513,70.15,75683.89,0.0,0.97763,2e-05,2.25616]
[1776745951534,70.15,75683.66,0.0,0.97765,2e-05,2.25321]
[1776745956569,70.16,75683.14,0.0,0.97764,2e-05,2.25414]
[1776745961603,70.16,75682.38,0.0,0.97763,2e-05,2.2554]
[1776745967649,70.16,75682.3,0.0,0.97762,2e-05,2.25567]
[1776745973691,70.16,75682.27,0.0,0.97762,2e-05,2.25588]
[1776745978728,70.16,75682.2,0.0,0.97762,2e-05,2.25612]
[1776745980742,70.16,75688.57,0.0,0.97773,2e-05,2.24668]
[1776745986784,70.16,75688.6,0.0,0.97773,2e-05,2.24689]
[1776745991819,70.16,75688.45,0.0,0.97772,2e-05,2.2473]
[1776745996857,70.17,75688.35,0.0,0.97772,2e-05,2.24761]
[1776746001892,70.17,75689.7,0.0,0.97774,2e-05,2.24577]
[1776746006928,70.17,75689.39,0.0,0.97773,2e-05,2.24641]
[1776746009949,70.17,75684.8,0.0,0.97765,2e-05,2.25335]
[1776746011963,70.17,75684.55,0.0,0.97768,2e-05,2.25038]
[1776746016998,70.17,75684.12,0.0,0.97767,2e-05,2.25115]
[1776746021025,70.17,75694.07,0.0,0.97784,2e-05,2.23647]
[1776746022033,70.17,75696.5,0.0,0.97789,2e-05,2.23292]
[1776746025054,70.17,75689.91,0.0,0.97777,2e-05,2.24288]
[1776746027067,70.17,75683.02,0.0,0.97764,2e-05,2.25323]
[1776746034117,70.18,75682.75,0.0,0.97764,2e-05,2.25379]
[1776746039152,70.18,75683.2,0.0,0.97764,2e-05,2.25323]
[1776746044187,70.18,75683.31,0.0,0.97764,2e-05,2.25318]
[1776746049222,70.18,75682.59,0.0,0.97763,2e-05,2.25438]
[1776746055265,70.18,75680.97,0.0,0.9776,2e-05,2.25695]
[1776746060300,70.18,75681.07,0.0,0.9776,2e-05,2.25692]
[1776746065335,70.18,75680.76,0.0,0.97759,2e-05,2.25751]
[1776746070370,70.19,75681.03,0.0,0.97759,2e-05,2.25796]
[1776746072383,70.19,75680.09,0.0,0.97759,2e-05,2.25673]
[1776746073391,70.2,75676.5,0.0,0.97752,2e-05,2.26247]
[1776746077419,70.21,75674.02,0.0,0.97747,2e-05,2.26731]
[1776746078426,70.21,75671.13,0.0,0.97741,2e-05,2.27166]
[1776746079433,70.21,75667.26,0.0,0.97734,2e-05,2.27748]
[1776746084469,70.21,75666.7,0.0,0.97733,2e-05,2.2783]
[1776746089505,70.21,75666.3,0.0,0.97733,2e-05,2.27889]
[1776746094539,70.21,75669.52,0.0,0.97739,2e-05,2.27404]
[1776746096706,70.21,75671.45,0.0,0.97742,2e-05,2.27115]
[1776746096946,70.21,75671.45,0.0,0.97742,2e-05,2.27115]
[1776746096999,70.21,75671.0,0.0,0.97741,2e-05,2.27184]
[1776746097561,70.21,75657.72,0.0,0.97717,2e-05,2.29185]
[1776746098568,70.21,75651.35,0.0,0.97706,2e-05,2.30147]
[1776746101589,70.2,75654.14,0.0,0.97711,2e-05,2.29712]
[1776746102596,70.2,75656.93,0.0,0.97716,2e-05,2.29287]
[1776746107631,70.2,75656.55,0.0,0.97715,2e-05,2.29334]
[1776746110368,70.2,75657.17,0.0,0.97717,2e-05,2.29237]
[1776746110693,70.2,75657.17,0.0,0.97717,2e-05,2.29237]
[1776746110702,70.2,75660.38,0.0,0.97722,2e-05,2.2875]
[1776746111659,70.2,75663.01,0.0,0.97727,2e-05,2.28353]
[1776746112781,70.2,75663.01,0.0,0.97727,2e-05,2.28353]
[1776746112942,70.2,75663.01,0.0,0.97727,2e-05,2.28353]
[1776746113023,70.2,75663.5,0.0,0.97728,2e-05,2.28279]
[1776746114680,70.2,75671.28,0.0,0.97742,2e-05,2.27109]
[1776746115687,70.2,75674.38,0.0,0.97748,2e-05,2.26646]
[1776746118708,70.2,75679.24,0.0,0.97756,2e-05,2.25927]
[1776746119568,70.2,75679.24,0.0,0.97756,2e-05,2.25927]
[1776746119696,70.2,75679.24,0.0,0.97756,2e-05,2.25927]
[1776746120722,70.2,75683.7,0.0,0.97764,2e-05,2.25268]
[1776746121729,70.21,75687.39,0.0,0.97771,2e-05,2.24723]
[1776746126765,70.21,75692.99,0.0,0.9778,2e-05,2.23917]
[1776746127772,70.21,75701.14,0.0,0.97795,2e-05,2.22716]
[1776746128779,70.21,75705.68,0.0,0.97803,2e-05,2.22054]
[1776746132698,70.21,75707.77,0.0,0.97809,2e-05,2.21441]
[1776746133318,70.21,75707.77,0.0,0.97809,2e-05,2.21452]
[1776746133439,70.21,75707.77,0.0,0.97809,2e-05,2.21452]
[1776746133538,70.21,75707.77,0.0,0.97809,2e-05,2.21463]
[1776746141872,70.22,75707.77,0.0,0.97808,2e-05,2.2155]
[1776746149929,70.23,75707.76,0.0,0.97807,2e-05,2.2164]
[1776746154964,70.23,75714.75,0.0,0.97819,2e-05,2.20669]
[1776746155970,70.23,75719.28,0.0,0.97827,2e-05,2.19986]
[1776746156978,70.23,75722.29,0.0,0.97832,2e-05,2.19528]
[1776746157985,70.23,75726.64,0.0,0.9784,2e-05,2.18877]
[1776746159209,70.23,75726.64,0.0,0.9784,2e-05,2.18877]
[1776746159440,70.23,75726.75,0.0,0.9784,2e-05,2.18845]
[1776746164660,70.22,75726.95,0.0,0.97841,2e-05,2.1874]
[1776746164693,70.22,75726.95,0.0,0.97841,2e-05,2.1874]
[1776746164714,70.22,75726.95,0.0,0.97841,2e-05,2.1874]
[1776746164938,70.22,75726.95,0.0,0.97841,2e-05,2.1874]
[1776746165037,70.22,75727.85,0.0,0.97843,2e-05,2.18594]
[1776746167058,70.22,75730.52,0.0,0.97848,2e-05,2.18176]
[1776746169070,70.21,75734.0,0.0,0.97855,2e-05,2.17642]
[1776746170077,70.21,75737.09,0.0,0.9786,2e-05,2.17161]
[1776746171084,70.21,75742.56,0.0,0.9787,2e-05,2.16338]
[1776746172018,70.21,75742.56,0.0,0.9787,2e-05,2.16338]
[1776746172194,70.21,75742.56,0.0,0.9787,2e-05,2.16338]
[1776746172266,70.21,75742.34,0.0,0.9787,2e-05,2.1634]
[1776746172716,70.21,75742.34,0.0,0.9787,2e-05,2.1634]
[1776746172944,70.21,75742.34,0.0,0.9787,2e-05,2.1634]
[1776746178133,70.19,75742.0,0.0,0.97872,2e-05,2.16208]
[1776746183168,70.18,75740.03,0.0,0.9787,2e-05,2.16341]
[1776746183854,70.18,75740.03,0.0,0.9787,2e-05,2.16341]
[1776746183939,70.18,75740.03,0.0,0.9787,2e-05,2.16341]
[1776746184175,70.18,75739.99,0.0,0.9787,2e-05,2.16316]
[1776746184409,70.18,75739.99,0.0,0.9787,2e-05,2.16316]
[1776746184439,70.18,75739.99,0.0,0.9787,2e-05,2.16316]
[1776746190216,70.16,75741.27,0.0,0.97875,2e-05,2.15948]
[1776746192054,70.16,75744.73,0.0,0.97884,2e-05,2.15087]
[1776746192201,70.16,75744.73,0.0,0.97884,2e-05,2.15087]
[1776746192231,70.16,75744.8,0.0,0.97884,2e-05,2.15048]
[1776746192526,70.16,75744.8,0.0,0.97884,2e-05,2.15048]
[1776746192690,70.16,75744.8,0.0,0.97884,2e-05,2.15048]
[1776746198273,70.14,75745.05,0.0,0.97887,2e-05,2.14839]
[1776746202043,70.14,75743.45,0.0,0.97885,2e-05,2.14984]
[1776746202197,70.14,75743.45,0.0,0.97885,2e-05,2.14984]
[1776746202300,70.13,75742.73,0.0,0.97884,2e-05,2.15059]
[1776746203688,70.13,75742.78,0.0,0.97885,2e-05,2.15023]
[1776746203936,70.13,75742.78,0.0,0.97885,2e-05,2.15023]
[1776746209350,70.12,75742.69,0.0,0.97886,2e-05,2.14862]
[1776746213564,70.11,75742.32,0.0,0.97887,2e-05,2.148]
[1776746213691,70.11,75742.32,0.0,0.97887,2e-05,2.148]
[1776746214113,70.11,75742.32,0.0,0.97887,2e-05,2.148]
[1776746214198,70.11,75742.32,0.0,0.97887,2e-05,2.148]
[1776746214386,70.11,75742.72,0.0,0.97888,2e-05,2.14713]
[1776746219421,70.09,75742.82,0.0,0.9789,2e-05,2.14556]
[1776746221561,70.09,75742.82,0.0,0.9789,2e-05,2.14556]
[1776746221710,70.09,75742.82,0.0,0.9789,2e-05,2.14556]
[1776746222240,70.09,75742.82,0.0,0.9789,2e-05,2.14556]
[1776746222299,70.09,75742.45,0.0,0.9789,2e-05,2.14524]
[1776746222445,70.09,75742.45,0.0,0.9789,2e-05,2.14524]
[1776746227477,70.08,75742.72,0.0,0.97892,2e-05,2.14345]
[1776746232512,70.07,75743.67,0.0,0.97896,2e-05,2.14069]
[1776746234119,70.07,75743.67,0.0,0.97896,2e-05,2.14069]
[1776746234197,70.07,75743.67,0.0,0.97896,2e-05,2.14069]
[1776746234276,70.06,75744.56,0.0,0.97898,2e-05,2.13886]
[1776746234815,70.06,75744.56,0.0,0.97898,2e-05,2.13886]
[1776746234938,70.06,75744.56,0.0,0.97898,2e-05,2.13886]
[1776746240567,70.05,75746.23,0.0,0.97903,2e-05,2.13459]
[1776746242696,70.05,75746.23,0.0,0.97903,2e-05,2.13459]
[1776746242941,70.05,75746.23,0.0,0.97903,2e-05,2.13459]
[1776746243264,70.05,75746.23,0.0,0.97903,2e-05,2.13459]
[1776746243304,70.04,75746.16,0.0,0.97903,2e-05,2.13417]
[1776746243438,70.04,75746.16,0.0,0.97903,2e-05,2.13417]
[1776746244596,70.04,75743.46,0.0,0.97899,2e-05,2.13752]
[1776746247133,70.04,75745.02,0.0,0.97902,2e-05,2.13501]
[1776746247190,70.04,75745.02,0.0,0.97902,2e-05,2.13501]
[1776746247324,70.04,75745.02,0.0,0.97902,2e-05,2.13501]
[1776746247338,70.03,75745.78,0.0,0.97904,2e-05,2.13365]
[1776746256398,70.02,75746.38,0.0,0.97906,2e-05,2.13175]
[1776746256441,70.02,75746.38,0.0,0.97906,2e-05,2.13175]
[1776746256418,70.01,75750.24,0.0,0.97917,2e-05,2.12167]
[1776746256730,70.01,75750.24,0.0,0.97917,2e-05,2.12167]
[1776746256939,70.01,75750.24,0.0,0.97917,2e-05,2.12167]
[1776746262721,70.0,75750.4,0.0,0.97919,2e-05,2.11975]
[1776746266481,69.99,75748.34,0.0,0.97917,2e-05,2.12197]
[1776746266690,69.99,75748.34,0.0,0.97917,2e-05,2.12197]
[1776746266966,69.99,75748.34,0.0,0.97917,2e-05,2.12197]
[1776746267196,69.99,75748.34,0.0,0.97917,2e-05,2.12197]
[1776746267208,69.99,75749.28,0.0,0.97919,2e-05,2.12038]
[1776746276823,69.97,75749.3,0.0,0.97921,2e-05,2.11796]
[1776746281858,69.96,75749.14,0.0,0.97923,2e-05,2.117]
[1776746282487,69.96,75749.14,0.0,0.97923,2e-05,2.117]
[1776746282702,69.96,75749.14,0.0,0.97923,2e-05,2.117]
[1776746282994,69.96,75749.14,0.0,0.97923,2e-05,2.117]
[1776746283190,69.96,75749.14,0.0,0.97923,2e-05,2.117]
[1776746283257,69.96,75748.92,0.0,0.97922,2e-05,2.11708]
[1776746290921,69.95,75749.34,0.0,0.97925,2e-05,2.11461]
[1776746294183,69.95,75749.34,0.0,0.97925,2e-05,2.11461]
[1776746294442,69.95,75749.34,0.0,0.97925,2e-05,2.11461]
[1776746294230,69.94,75751.41,0.0,0.9793,2e-05,2.11096]
[1776746294822,69.94,75751.41,0.0,0.9793,2e-05,2.11096]
[1776746294937,69.94,75751.41,0.0,0.9793,2e-05,2.11096]
[1776746294948,69.94,75753.08,0.0,0.97933,2e-05,2.10835]
[1776746299989,69.93,75754.53,0.0,0.97936,2e-05,2.10521]
[1776746303141,69.93,75754.62,0.0,0.97937,2e-05,2.10465]
[1776746303196,69.93,75754.62,0.0,0.97937,2e-05,2.10465]
[1776746307519,69.92,75755.47,0.0,0.9794,2e-05,2.10238]
[1776746307697,69.92,75755.47,0.0,0.9794,2e-05,2.10238]
[1776746308041,69.92,75756.24,0.0,0.97941,2e-05,2.10107]
[1776746310780,69.91,75756.74,0.0,0.97942,2e-05,2.10016]
[1776746310941,69.91,75756.74,0.0,0.97942,2e-05,2.10016]
[1776746317104,69.9,75756.32,0.0,0.97947,2e-05,2.09587]
[1776746322117,69.89,75757.49,0.0,0.97949,2e-05,2.0934]
[1776746322193,69.89,75757.49,0.0,0.97949,2e-05,2.0934]
[1776746322268,69.89,75757.89,0.0,0.9795,2e-05,2.09263]
[1776746322677,69.89,75757.89,0.0,0.9795,2e-05,2.09263]
[1776746322693,69.89,75757.89,0.0,0.9795,2e-05,2.09263]
[1776746326692,69.89,75759.33,0.0,0.97954,2e-05,2.08981]
[1776746327174,69.89,75758.81,0.0,0.97953,2e-05,2.09035]
[1776746329047,69.88,75758.96,0.0,0.97953,2e-05,2.08994]
[1776746329201,69.88,75758.96,0.0,0.97953,2e-05,2.08994]
[1776746329261,69.88,75759.37,0.0,0.97954,2e-05,2.08917]
[1776746329747,69.88,75759.37,0.0,0.97954,2e-05,2.08917]
[1776746329941,69.88,75759.37,0.0,0.97954,2e-05,2.08917]
[1776746335230,69.87,75759.34,0.0,0.97956,2e-05,2.08807]
[1776746336428,69.87,75759.34,0.0,0.97956,2e-05,2.08807]
[1776746336439,69.87,75759.34,0.0,0.97956,2e-05,2.08807]
[1776746342280,69.86,75759.19,0.0,0.97957,2e-05,2.08699]
[1776746343939,69.86,75759.15,0.0,0.97957,2e-05,2.08686]
[1776746344196,69.86,75759.15,0.0,0.97957,2e-05,2.08686]
[1776746344295,69.86,75759.22,0.0,0.97957,2e-05,2.08657]
[1776746344640,69.86,75759.22,0.0,0.97957,2e-05,2.08657]
[1776746344693,69.86,75759.22,0.0,0.97957,2e-05,2.08657]
[1776746345302,69.86,75756.1,0.0,0.97952,2e-05,2.0908]
[1776746346310,69.86,75753.77,0.0,0.97949,2e-05,2.09391]
[1776746348323,69.85,75751.37,0.0,0.97945,2e-05,2.09692]
[1776746353359,69.84,75748.76,0.0,0.97942,2e-05,2.09962]
[1776746353949,69.84,75748.76,0.0,0.97942,2e-05,2.09962]
[1776746354203,69.84,75748.76,0.0,0.97942,2e-05,2.09962]
[1776746354366,69.84,75743.94,0.0,0.97934,2e-05,2.10628]
[1776746354590,69.84,75743.94,0.0,0.97934,2e-05,2.10628]
[1776746354698,69.84,75743.94,0.0,0.97934,2e-05,2.10628]
[1776746359401,69.83,75735.48,0.0,0.97921,2e-05,2.11731]
[1776746360377,69.83,75735.48,0.0,0.97921,2e-05,2.11731]
[1776746360440,69.83,75735.48,0.0,0.97921,2e-05,2.11731]
[1776746360539,69.83,75730.11,0.0,0.97912,2e-05,2.12478]
[1776746360808,69.83,75730.11,0.0,0.97912,2e-05,2.12478]
[1776746360941,69.83,75730.11,0.0,0.97912,2e-05,2.12478]
[1776746364437,69.82,75727.98,0.0,0.9791,2e-05,2.12687]
[1776746365129,69.82,75727.98,0.0,0.9791,2e-05,2.12687]
[1776746365203,69.82,75727.98,0.0,0.9791,2e-05,2.12687]
[1776746371486,69.81,75729.86,0.0,0.97918,2e-05,2.11923]
[1776746372868,69.81,75729.67,0.0,0.97918,2e-05,2.11927]
[1776746372939,69.81,75729.67,0.0,0.97918,2e-05,2.11927]
[1776746373142,69.81,75729.67,0.0,0.97918,2e-05,2.11927]
[1776746373198,69.81,75729.67,0.0,0.97918,2e-05,2.11927]
[1776746373499,69.81,75729.56,0.0,0.97918,2e-05,2.1192]
[1776746374507,69.81,75732.07,0.0,0.97922,2e-05,2.11538]
[1776746375514,69.8,75734.57,0.0,0.97927,2e-05,2.11159]
[1776746378300,69.8,75733.93,0.0,0.97926,2e-05,2.11208]
[1776746378447,69.8,75733.93,0.0,0.97926,2e-05,2.11208]
[1776746378572,69.8,75733.93,0.0,0.97926,2e-05,2.11208]
[1776746378535,69.8,75733.66,0.0,0.97926,2e-05,2.11226]
[1776746378697,69.8,75733.66,0.0,0.97926,2e-05,2.11226]
[1776746384579,69.79,75732.88,0.0,0.97926,2e-05,2.11213]
[1776746386014,69.79,75732.88,0.0,0.97926,2e-05,2.11213]
[1776746386202,69.79,75732.88,0.0,0.97926,2e-05,2.11213]
[1776746386377,69.79,75732.88,0.0,0.97926,2e-05,2.11213]
[1776746386443,69.79,75732.88,0.0,0.97926,2e-05,2.11213]
[1776746386545,69.79,75734.19,0.0,0.97929,2e-05,2.10984]
[1776746392367,69.78,75735.79,0.0,0.97932,2e-05,2.10694]
[1776746392438,69.78,75735.79,0.0,0.97932,2e-05,2.10694]
[1776746392538,69.78,75735.79,0.0,0.97933,2e-05,2.10634]
[1776746392934,69.78,75735.79,0.0,0.97933,2e-05,2.10634]
[1776746393189,69.78,75735.79,0.0,0.97933,2e-05,2.10634]
[1776746398678,69.77,75736.97,0.0,0.97936,2e-05,2.10349]
[1776746403094,69.76,75736.33,0.0,0.97936,2e-05,2.10382]
[1776746403197,69.76,75736.33,0.0,0.97936,2e-05,2.10382]
[1776746403256,69.76,75734.0,0.0,0.97932,2e-05,2.10676]
[1776746404094,69.76,75734.0,0.0,0.97932,2e-05,2.10676]
[1776746404200,69.76,75734.0,0.0,0.97932,2e-05,2.10676]
[1776746404302,69.76,75731.99,0.0,0.97929,2e-05,2.10944]
[1776746412018,69.75,75731.19,0.0,0.97929,2e-05,2.10977]
[1776746412195,69.75,75731.19,0.0,0.97929,2e-05,2.10977]
[1776746412294,69.74,75731.02,0.0,0.9793,2e-05,2.1092]
[1776746412746,69.74,75731.02,0.0,0.9793,2e-05,2.1092]
[1776746412938,69.74,75731.02,0.0,0.9793,2e-05,2.1092]
[1776746418818,69.73,75731.12,0.0,0.97931,2e-05,2.10767]
[1776746423853,69.72,75730.98,0.0,0.97932,2e-05,2.10689]
[1776746428890,69.72,75731.11,0.0,0.97934,2e-05,2.10574]
[1776746431410,69.72,75731.11,0.0,0.97934,2e-05,2.10574]
[1776746431435,69.72,75731.11,0.0,0.97934,2e-05,2.10574]
[1776746431506,69.71,75731.11,0.0,0.97937,2e-05,2.1021]
[1776746432145,69.71,75731.11,0.0,0.97937,2e-05,2.1021]
[1776746432191,69.71,75731.11,0.0,0.97937,2e-05,2.1021]
[1776746432293,69.71,75733.24,0.0,0.97941,2e-05,2.09887]
[1776746437951,69.7,75731.98,0.0,0.9794,2e-05,2.09958]
[1776746442985,69.7,75731.27,0.0,0.9794,2e-05,2.09969]
[1776746448021,69.69,75729.49,0.0,0.97938,2e-05,2.10133]
[1776746449006,69.69,75729.49,0.0,0.97938,2e-05,2.10133]
[1776746449193,69.69,75729.49,0.0,0.97938,2e-05,2.10133]
[1776746449227,69.69,75729.62,0.0,0.97938,2e-05,2.10097]
[1776746450206,69.69,75729.62,0.0,0.97938,2e-05,2.10097]
[1776746450439,69.69,75729.62,0.0,0.97938,2e-05,2.10097]
[1776746455070,69.68,75731.42,0.0,0.97943,2e-05,2.09732]
[1776746461111,69.67,75731.08,0.0,0.97943,2e-05,2.09677]
[1776746466151,69.66,75730.8,0.0,0.97944,2e-05,2.09649]
[1776746466698,69.66,75730.63,0.0,0.97943,2e-05,2.09656]
[1776746466803,69.66,75730.63,0.0,0.97943,2e-05,2.09656]
[1776746466938,69.66,75730.63,0.0,0.97943,2e-05,2.09656]
[1776746467154,69.66,75730.79,0.0,0.97944,2e-05,2.09616]
[1776746471360,69.66,75729.8,0.0,0.97943,2e-05,2.09706]
[1776746471435,69.66,75729.8,0.0,0.97943,2e-05,2.09706]
[1776746472189,69.65,75725.93,0.0,0.97937,2e-05,2.10224]
[1776746472905,69.65,75725.93,0.0,0.97937,2e-05,2.10224]
[1776746472940,69.65,75725.93,0.0,0.97937,2e-05,2.10224]
[1776746473196,69.65,75724.85,0.0,0.97935,2e-05,2.10361]
[1776746474203,69.65,75721.5,0.0,0.9793,2e-05,2.10822]
[1776746475381,69.65,75721.5,0.0,0.9793,2e-05,2.10822]
[1776746475440,69.65,75721.5,0.0,0.9793,2e-05,2.10822]
[1776746485280,69.63,75721.6,0.0,0.97932,2e-05,2.10605]
[1776746487493,69.63,75721.56,0.0,0.97932,2e-05,2.10593]
[1776746487688,69.63,75721.6,0.0,0.97933,2e-05,2.10569]
[1776746488411,69.63,75721.6,0.0,0.97933,2e-05,2.10569]
[1776746488442,69.63,75721.6,0.0,0.97933,2e-05,2.10569]
[1776746488512,69.63,75721.6,0.0,0.97933,2e-05,2.10552]
[1776746494343,69.62,75721.68,0.0,0.97937,2e-05,2.10111]
[1776746499378,69.62,75721.49,0.0,0.97938,2e-05,2.10057]
[1776746506427,69.61,75721.72,0.0,0.97939,2e-05,2.09912]
[1776746506826,69.61,75721.72,0.0,0.97939,2e-05,2.09912]
[1776746506940,69.61,75721.72,0.0,0.97939,2e-05,2.09912]
[1776746512471,69.6,75720.27,0.0,0.97938,2e-05,2.10027]
[1776746513786,69.6,75719.48,0.0,0.97937,2e-05,2.10125]
[1776746513941,69.6,75719.48,0.0,0.97937,2e-05,2.10125]
[1776746514775,69.6,75718.47,0.0,0.97935,2e-05,2.10254]
[1776746514940,69.6,75718.47,0.0,0.97935,2e-05,2.10254]
[1776746515491,69.6,75718.32,0.0,0.97935,2e-05,2.10259]
[1776746520527,69.59,75719.6,0.0,0.97938,2e-05,2.09999]
[1776746521534,69.59,75715.54,0.0,0.97932,2e-05,2.10564]
[1776746522541,69.59,75712.52,0.0,0.97927,2e-05,2.10981]
[1776746522844,69.59,75712.52,0.0,0.97927,2e-05,2.10981]
[1776746522940,69.59,75712.52,0.0,0.97927,2e-05,2.10981]
[1776746528583,69.58,75712.21,0.0,0.97927,2e-05,2.10922]
[1776746529527,69.58,75712.21,0.0,0.97927,2e-05,2.10922]
[1776746529693,69.58,75712.21,0.0,0.97927,2e-05,2.10922]
[1776746530821,69.58,75711.6,0.0,0.97927,2e-05,2.10975]
[1776746530941,69.58,75711.6,0.0,0.97927,2e-05,2.10975]
[1776746531604,69.57,75711.57,0.0,0.97927,2e-05,2.10962]
[1776746537646,69.57,75712.03,0.0,0.97929,2e-05,2.10793]
[1776746540664,69.56,75711.99,0.0,0.97929,2e-05,2.10765]
[1776746540701,69.56,75711.99,0.0,0.97929,2e-05,2.10765]
[1776746548467,69.56,75712.25,0.0,0.97931,2e-05,2.10642]
[1776746548695,69.56,75712.25,0.0,0.97931,2e-05,2.10642]
[1776746549585,69.55,75711.62,0.0,0.9793,2e-05,2.10664]
[1776746549693,69.55,75711.62,0.0,0.9793,2e-05,2.10664]
[1776746549732,69.55,75712.25,0.0,0.97932,2e-05,2.10556]
[1776746555775,69.54,75712.23,0.0,0.97936,2e-05,2.1013]
[1776746563832,69.53,75712.2,0.0,0.97937,2e-05,2.1]
[1776746572731,69.53,75712.16,0.0,0.97938,2e-05,2.09955]
[1776746572938,69.53,75712.16,0.0,0.97938,2e-05,2.09955]
[1776746585987,69.5,75712.27,0.0,0.97942,2e-05,2.09601]
[1776746589030,69.5,75712.12,0.0,0.97942,2e-05,2.09588]
[1776746589195,69.5,75712.12,0.0,0.97942,2e-05,2.09588]
[1776746589277,69.49,75702.44,0.0,0.97926,2e-05,2.10959]
[1776746590469,69.49,75702.44,0.0,0.97926,2e-05,2.10959]
[1776746590694,69.49,75702.44,0.0,0.97926,2e-05,2.10959]
[1776746590484,69.49,75699.1,0.0,0.9792,2e-05,2.11419]
[1776746596057,69.48,75698.44,0.0,0.97921,2e-05,2.11394]
[1776746597064,69.48,75702.29,0.0,0.97928,2e-05,2.10821]
[1776746597963,69.48,75702.29,0.0,0.97928,2e-05,2.10821]
[1776746598189,69.48,75702.29,0.0,0.97928,2e-05,2.10821]
[1776746603226,69.47,75703.62,0.0,0.97931,2e-05,2.10541]
[1776746603438,69.47,75703.62,0.0,0.97931,2e-05,2.10541]
[1776746603693,69.47,75703.62,0.0,0.97931,2e-05,2.10541]
[1776746603794,69.47,75703.62,0.0,0.97931,2e-05,2.10524]
[1776746609148,69.46,75703.4,0.0,0.97932,2e-05,2.10453]
[1776746614182,69.46,75703.37,0.0,0.97936,2e-05,2.1005]
[1776746615836,69.46,75703.01,0.0,0.97935,2e-05,2.10086]
[1776746615940,69.46,75703.01,0.0,0.97935,2e-05,2.10086]
[1776746628282,69.44,75703.18,0.0,0.97938,2e-05,2.09865]
[1776746637346,69.43,75703.34,0.0,0.9794,2e-05,2.09713]
[1776746638554,69.43,75703.34,0.0,0.9794,2e-05,2.09713]
[1776746638690,69.43,75703.34,0.0,0.9794,2e-05,2.09713]
[1776746639948,69.43,75702.97,0.0,0.97939,2e-05,2.09738]
[1776746640198,69.43,75702.97,0.0,0.97939,2e-05,2.09738]
[1776746640366,69.43,75702.05,0.0,0.97938,2e-05,2.09856]
[1776746641373,69.43,75698.43,0.0,0.97931,2e-05,2.10411]
[1776746643858,69.44,75697.56,0.0,0.97929,2e-05,2.10605]
[1776746643938,69.44,75697.56,0.0,0.97929,2e-05,2.10605]
[1776746649429,69.45,75698.51,0.0,0.97928,2e-05,2.10675]
[1776746650786,69.45,75698.51,0.0,0.97928,2e-05,2.10675]
[1776746650936,69.45,75697.82,0.0,0.97927,2e-05,2.10808]
[1776746652449,69.46,75692.1,0.0,0.97916,2e-05,2.11699]
[1776746653457,69.46,75688.9,0.0,0.9791,2e-05,2.12194]
[1776746654464,69.46,75688.9,0.0,0.9791,2e-05,2.12194]
[1776746654703,69.46,75688.9,0.0,0.9791,2e-05,2.12194]
[1776746654800,69.47,75686.02,0.0,0.97905,2e-05,2.12642]
[1776746657484,69.47,75683.45,0.0,0.979,2e-05,2.13106]
[1776746662522,69.48,75682.68,0.0,0.97897,2e-05,2.13364]
[1776746667555,69.5,75682.52,0.0,0.97895,2e-05,2.1353]
[1776746672590,69.51,75682.79,0.0,0.97897,2e-05,2.13301]
[1776746677625,69.52,75682.47,0.0,0.97894,2e-05,2.13488]
[1776746678700,69.52,75682.47,0.0,0.97894,2e-05,2.13488]
[1776746684674,69.53,75683.64,0.0,0.97894,2e-05,2.13514]
[1776746686392,69.54,75684.35,0.0,0.97895,2e-05,2.13438]
[1776746686441,69.54,75684.35,0.0,0.97895,2e-05,2.13438]
[1776746686688,69.54,75684.88,0.0,0.97896,2e-05,2.13389]
[1776746687171,69.54,75684.88,0.0,0.97896,2e-05,2.13389]
[1776746687190,69.54,75684.88,0.0,0.97896,2e-05,2.13389]
[1776746694744,69.56,75683.86,0.0,0.97891,2e-05,2.13753]
[1776746698773,69.56,75692.16,0.0,0.97904,2e-05,2.12656]
[1776746699753,69.56,75692.16,0.0,0.97904,2e-05,2.12656]
[1776746699780,69.56,75733.99,0.0,0.97975,2e-05,2.06656]
[1776746700789,69.56,75753.8,0.0,0.98008,2e-05,2.03859]
[1776746701794,69.56,75756.89,0.0,0.98013,2e-05,2.03421]
[1776746702890,69.56,75756.89,0.0,0.98013,2e-05,2.03421]
[1776746704816,69.56,75747.79,0.0,0.97999,2e-05,2.04677]
[1776746705823,69.56,75744.33,0.0,0.97993,2e-05,2.05155]
[1776746706830,69.56,75737.45,0.0,0.97982,2e-05,2.06114]
[1776746707837,69.56,75732.44,0.0,0.97973,2e-05,2.06811]
[1776746708844,69.56,75728.89,0.0,0.97968,2e-05,2.07302]
[1776746710857,69.55,75724.63,0.0,0.97961,2e-05,2.0788]
[1776746711865,69.55,75721.66,0.0,0.97956,2e-05,2.08288]
[1776746713878,69.55,75729.4,0.0,0.97969,2e-05,2.07161]
[1776746714885,69.55,75734.47,0.0,0.97978,2e-05,2.06431]
[1776746718535,69.55,75734.17,0.0,0.97978,2e-05,2.0644]
[1776746718694,69.55,75734.17,0.0,0.97978,2e-05,2.0644]
[1776746718914,69.55,75733.97,0.0,0.97978,2e-05,2.06457]
[1776746719921,69.55,75736.35,0.0,0.97982,2e-05,2.0611]
[1776746721934,69.54,75743.98,0.0,0.97995,2e-05,2.05015]
[1776746722942,69.54,75748.26,0.0,0.98002,2e-05,2.04404]
[1776746723949,69.54,75750.69,0.0,0.98006,2e-05,2.04054]
[1776746727707,69.54,75750.16,0.0,0.98005,2e-05,2.04106]
[1776746727935,69.54,75750.16,0.0,0.98005,2e-05,2.04106]
[1776746730998,69.54,75749.31,0.0,0.98007,2e-05,2.03874]
[1776746735026,69.54,75744.43,0.0,0.97999,2e-05,2.04526]
[1776746736612,69.54,75744.43,0.0,0.97999,2e-05,2.04526]
[1776746736694,69.54,75744.43,0.0,0.97999,2e-05,2.04526]
[1776746736797,69.53,75744.21,0.0,0.97999,2e-05,2.0454]
[1776746737151,69.53,75744.21,0.0,0.97999,2e-05,2.0454]
[1776746737207,69.53,75744.21,0.0,0.97999,2e-05,2.0454]
[1776746743978,69.53,75746.0,0.0,0.98003,2e-05,2.04245]
[1776746744191,69.53,75747.54,0.0,0.98005,2e-05,2.0402]
[1776746744744,69.53,75747.54,0.0,0.98005,2e-05,2.0402]
[1776746744938,69.53,75747.54,0.0,0.98005,2e-05,2.0402]
[1776746744802,69.53,75748.92,0.0,0.98008,2e-05,2.0381]
[1776746749993,69.53,75749.3,0.0,0.98009,2e-05,2.03734]
[1776746749125,69.53,75745.4,0.0,0.98002,2e-05,2.04272]
[1776746750196,69.53,75745.4,0.0,0.98002,2e-05,2.04272]
[1776746750533,69.53,75745.4,0.0,0.98002,2e-05,2.04272]
[1776746750698,69.53,75745.4,0.0,0.98002,2e-05,2.04272]
[1776746750722,69.52,75742.59,0.0,0.97998,2e-05,2.0465]
[1776746757591,69.52,75743.95,0.0,0.98001,2e-05,2.04423]
[1776746757692,69.52,75743.95,0.0,0.98001,2e-05,2.04423]
[1776746757793,69.52,75744.66,0.0,0.98002,2e-05,2.04297]
[1776746758387,69.52,75744.66,0.0,0.98002,2e-05,2.04297]
[1776746758443,69.52,75744.66,0.0,0.98002,2e-05,2.04297]
[1776746762217,69.52,75747.32,0.0,0.98007,2e-05,2.03881]
[1776746763545,69.52,75747.32,0.0,0.98007,2e-05,2.03881]
[1776746763695,69.52,75747.32,0.0,0.98007,2e-05,2.03881]
[1776746763899,69.52,75747.32,0.0,0.98007,2e-05,2.03881]
[1776746763937,69.52,75747.32,0.0,0.98007,2e-05,2.03881]
[1776746763948,69.51,75749.72,0.0,0.98011,2e-05,2.03537]
[1776746768259,69.51,75754.2,0.0,0.98019,2e-05,2.02875]
[1776746770430,69.51,75755.42,0.0,0.98021,2e-05,2.02699]
[1776746770692,69.51,75755.42,0.0,0.98021,2e-05,2.02699]
[1776746770891,69.51,75755.42,0.0,0.98021,2e-05,2.02699]
[1776746770946,69.51,75755.42,0.0,0.98021,2e-05,2.02699]
[1776746771004,69.51,75757.53,0.0,0.98024,2e-05,2.02398]
[1776746776315,69.52,75759.21,0.0,0.98026,2e-05,2.02228]
[1776746776315,69.52,75759.21,0.0,0.98026,2e-05,2.02228]
[1776746779587,69.52,75759.31,0.0,0.98026,2e-05,2.02301]
[1776746779701,69.52,75759.31,0.0,0.98026,2e-05,2.02301]
[1776746780000,69.52,75759.31,0.0,0.98026,2e-05,2.02301]
[1776746780029,69.53,75759.31,0.0,0.98025,2e-05,2.02345]
[1776746780198,69.53,75759.31,0.0,0.98025,2e-05,2.02345]
[1776746787392,69.52,75759.6,0.0,0.98026,2e-05,2.02255]
[1776746792427,69.52,75759.64,0.0,0.9803,2e-05,2.01899]
[1776746797463,69.52,75759.26,0.0,0.98029,2e-05,2.01922]
[1776746801071,69.52,75759.22,0.0,0.98029,2e-05,2.01916]
[1776746801195,69.52,75759.22,0.0,0.98029,2e-05,2.01916]
[1776746801580,69.52,75759.22,0.0,0.98029,2e-05,2.01916]
[1776746801690,69.52,75759.22,0.0,0.98029,2e-05,2.01916]
[1776746801790,69.52,75759.19,0.0,0.98029,2e-05,2.01908]
[1776746808539,69.51,75759.27,0.0,0.9803,2e-05,2.01854]
[1776746816596,69.51,75758.96,0.0,0.9803,2e-05,2.0185]
[1776746821630,69.51,75756.75,0.0,0.98027,2e-05,2.02126]
[1776746822638,69.51,75753.88,0.0,0.98022,2e-05,2.02519]
[1776746823450,69.51,75753.88,0.0,0.98022,2e-05,2.02519]
[1776746823700,69.51,75753.88,0.0,0.98022,2e-05,2.02519]
[1776746823795,69.5,75752.85,0.0,0.98021,2e-05,2.02655]
[1776746824190,69.5,75752.85,0.0,0.98021,2e-05,2.02655]
[1776746824438,69.5,75752.85,0.0,0.98021,2e-05,2.02655]
[1776746826666,69.5,75755.45,0.0,0.98025,2e-05,2.0227]
[1776746832708,69.5,75756.12,0.0,0.98027,2e-05,2.02137]
[1776746835880,69.5,75756.95,0.0,0.98028,2e-05,2.02009]
[1776746835941,69.5,75756.95,0.0,0.98028,2e-05,2.02009]
[1776746836040,69.5,75758.05,0.0,0.9803,2e-05,2.0185]
[1776746836402,69.5,75758.05,0.0,0.9803,2e-05,2.0185]
[1776746836442,69.5,75758.05,0.0,0.9803,2e-05,2.0185]
[1776746841955,69.5,75758.59,0.0,0.98031,2e-05,2.01745]
[1776746842054,69.49,75758.72,0.0,0.98032,2e-05,2.01721]
[1776746842195,69.49,75758.72,0.0,0.98032,2e-05,2.01721]
[1776746849061,69.5,75759.46,0.0,0.98033,2e-05,2.0162]
[1776746849195,69.49,75758.92,0.0,0.98032,2e-05,2.0169]
[1776746856876,69.53,75758.75,0.0,0.9803,2e-05,2.01816]
[1776746858490,69.57,75759.29,0.0,0.98026,2e-05,2.02184]
[1776746858696,69.57,75759.29,0.0,0.98026,2e-05,2.02184]
[1776746858889,69.6,75758.75,0.0,0.9802,2e-05,2.02694]
[1776746859195,69.6,75758.75,0.0,0.9802,2e-05,2.02694]
[1776746859440,69.6,75758.75,0.0,0.9802,2e-05,2.02694]
[1776746864932,69.74,75758.61,0.0,0.98,2e-05,2.04438]
[1776746871982,69.77,75758.99,0.0,0.97997,2e-05,2.04656]
[1776746878023,69.79,75756.96,0.0,0.97991,2e-05,2.05168]
[1776746878701,69.79,75756.96,0.0,0.97991,2e-05,2.05168]
[1776746878942,69.79,75756.96,0.0,0.97991,2e-05,2.05168]
[1776746879030,69.79,75755.63,0.0,0.97988,2e-05,2.05392]
[1776746879406,69.79,75755.63,0.0,0.97988,2e-05,2.05392]
[1776746879437,69.79,75755.63,0.0,0.97988,2e-05,2.05392]
[1776746886080,69.81,75755.67,0.0,0.97986,2e-05,2.0564]
[1776746890188,69.82,75755.34,0.0,0.97983,2e-05,2.05829]
[1776746890438,69.82,75755.34,0.0,0.97983,2e-05,2.05829]
[1776746890828,69.82,75755.34,0.0,0.97983,2e-05,2.05829]
[1776746890946,69.82,75755.34,0.0,0.97983,2e-05,2.05829]
[1776746891031,69.82,75755.34,0.0,0.97983,2e-05,2.05864]
[1776746892941,69.82,75755.08,0.0,0.97983,2e-05,2.05887]
[1776746893042,69.82,75755.08,0.0,0.97983,2e-05,2.05872]
[1776746897156,69.83,75752.35,0.0,0.97978,2e-05,2.06298]
[1776746897532,69.83,75752.35,0.0,0.97978,2e-05,2.06298]
[1776746897694,69.83,75752.35,0.0,0.97978,2e-05,2.06298]
[1776746897897,69.83,75752.35,0.0,0.97978,2e-05,2.06298]
[1776746897940,69.83,75752.35,0.0,0.97978,2e-05,2.06298]
[1776746898164,69.82,75748.81,0.0,0.97972,2e-05,2.06782]
[1776746903199,69.82,75751.43,0.0,0.97977,2e-05,2.06335]
[1776746905761,69.82,75751.61,0.0,0.97978,2e-05,2.06295]
[1776746905941,69.82,75751.61,0.0,0.97978,2e-05,2.06295]
[1776746907607,69.81,75751.16,0.0,0.97977,2e-05,2.06329]
[1776746907692,69.81,75751.16,0.0,0.97977,2e-05,2.06329]
[1776746907793,69.81,75751.48,0.0,0.97978,2e-05,2.06256]
[1776746910247,69.81,75753.85,0.0,0.97983,2e-05,2.05894]
[1776746913824,69.81,75753.87,0.0,0.97986,2e-05,2.05541]
[1776746913941,69.81,75753.87,0.0,0.97986,2e-05,2.05541]
[1776746919311,69.8,75754.68,0.0,0.97988,2e-05,2.05329]
[1776746923756,69.8,75755.08,0.0,0.97989,2e-05,2.0525]
[1776746923947,69.8,75755.08,0.0,0.97989,2e-05,2.0525]
[1776746924038,69.8,75755.08,0.0,0.9799,2e-05,2.05227]
[1776746924318,69.8,75755.08,0.0,0.9799,2e-05,2.05227]
[1776746924438,69.8,75755.08,0.0,0.9799,2e-05,2.05227]
[1776746931395,69.79,75754.94,0.0,0.9799,2e-05,2.05156]
[1776746932505,69.79,75754.94,0.0,0.9799,2e-05,2.05156]
[1776746932691,69.79,75754.94,0.0,0.9799,2e-05,2.05156]
[1776746932733,69.79,75754.94,0.0,0.97991,2e-05,2.05145]
[1776746933218,69.79,75754.94,0.0,0.97991,2e-05,2.05145]
[1776746933447,69.79,75754.94,0.0,0.97991,2e-05,2.05145]
[1776746939452,69.78,75755.57,0.0,0.97992,2e-05,2.04981]
[1776746944487,69.78,75754.53,0.0,0.97991,2e-05,2.05073]
[1776746949522,69.77,75755.64,0.0,0.97994,2e-05,2.04865]
[1776746954558,69.77,75755.73,0.0,0.97995,2e-05,2.04801]
[1776746965653,69.77,75755.69,0.0,0.97995,2e-05,2.04786]
[1776746965695,69.77,75755.69,0.0,0.97995,2e-05,2.04786]
[1776746965698,69.76,75755.69,0.0,0.97996,2e-05,2.04697]
[1776746966306,69.76,75755.69,0.0,0.97996,2e-05,2.04697]
[1776746966443,69.76,75755.69,0.0,0.97996,2e-05,2.04697]
[1776746972682,69.75,75757.08,0.0,0.98002,2e-05,2.04113]
[1776746974020,69.75,75757.08,0.0,0.98002,2e-05,2.04113]
[1776746974192,69.75,75757.08,0.0,0.98002,2e-05,2.04113]
[1776746974042,69.76,75757.62,0.0,0.98002,2e-05,2.04063]
[1776746974631,69.76,75757.62,0.0,0.98002,2e-05,2.04063]
[1776746974691,69.76,75757.62,0.0,0.98002,2e-05,2.04063]
[1776746974697,69.76,75757.12,0.0,0.98001,2e-05,2.04158]
[1776746979732,69.77,75757.02,0.0,0.98,2e-05,2.04298]
[1776746984605,69.76,75758.58,0.0,0.98003,2e-05,2.04045]
[1776746984692,69.76,75758.58,0.0,0.98003,2e-05,2.04045]
[1776746984767,69.76,75759.71,0.0,0.98005,2e-05,2.03878]
[1776746985282,69.76,75759.71,0.0,0.98005,2e-05,2.03878]
[1776746985443,69.76,75759.71,0.0,0.98005,2e-05,2.03878]
[1776746990808,69.76,75759.33,0.0,0.98005,2e-05,2.0388]
[1776746992196,69.76,75759.33,0.0,0.98005,2e-05,2.0388]
[1776746992257,69.76,75755.83,0.0,0.97999,2e-05,2.0436]
[1776746992442,69.76,75755.83,0.0,0.97999,2e-05,2.0436]
[1776746992821,69.76,75755.83,0.0,0.97999,2e-05,2.0436]
[1776746992938,69.76,75755.83,0.0,0.97999,2e-05,2.0436]
[1776746993036,69.76,75755.2,0.0,0.97998,2e-05,2.04439]
[1776746998710,69.75,75753.96,0.0,0.97996,2e-05,2.04563]
[1776746998939,69.75,75753.96,0.0,0.97996,2e-05,2.04563]
[1776746998992,69.75,75753.96,0.0,0.97996,2e-05,2.04563]
[1776746999203,69.75,75753.96,0.0,0.97996,2e-05,2.04563]
[1776746999258,69.75,75754.46,0.0,0.97997,2e-05,2.04483]
[1776747010953,69.74,75753.2,0.0,0.97997,2e-05,2.04531]
[1776747011573,69.74,75753.2,0.0,0.97997,2e-05,2.04531]
[1776747011702,69.74,75753.2,0.0,0.97997,2e-05,2.04531]
[1776747011800,69.74,75753.2,0.0,0.97997,2e-05,2.0452]
[1776747012396,69.74,75753.2,0.0,0.97997,2e-05,2.0452]
[1776747012440,69.74,75753.2,0.0,0.97997,2e-05,2.0452]
[1776747018002,69.74,75753.17,0.0,0.97998,2e-05,2.04458]
[1776747023038,69.73,75754.58,0.0,0.98001,2e-05,2.04204]
[1776747028073,69.73,75755.18,0.0,0.98002,2e-05,2.04065]
[1776747033107,69.72,75754.88,0.0,0.98005,2e-05,2.03731]
[1776747033684,69.72,75754.88,0.0,0.98005,2e-05,2.03731]
[1776747033940,69.72,75754.88,0.0,0.98005,2e-05,2.03731]
[1776747034115,69.72,75753.85,0.0,0.98004,2e-05,2.03865]
[1776747034610,69.72,75753.85,0.0,0.98004,2e-05,2.03865]
[1776747034705,69.72,75753.85,0.0,0.98004,2e-05,2.03865]
[1776747036129,69.72,75748.98,0.0,0.97996,2e-05,2.04525]
[1776747038595,69.72,75747.27,0.0,0.97993,2e-05,2.04741]
[1776747038706,69.72,75747.27,0.0,0.97993,2e-05,2.04741]
[1776747046199,69.71,75748.35,0.0,0.97996,2e-05,2.04502]
[1776747046612,69.71,75748.35,0.0,0.97996,2e-05,2.04502]
[1776747046699,69.71,75748.35,0.0,0.97996,2e-05,2.04502]
[1776747047206,69.71,75748.07,0.0,0.97996,2e-05,2.0453]
[1776747047558,69.71,75748.07,0.0,0.97996,2e-05,2.0453]
[1776747047697,69.71,75748.07,0.0,0.97996,2e-05,2.0453]
[1776747054255,69.7,75746.94,0.0,0.97995,2e-05,2.04617]
[1776747054524,69.7,75746.94,0.0,0.97995,2e-05,2.04617]
[1776747054691,69.7,75746.94,0.0,0.97995,2e-05,2.04617]
[1776747054790,69.7,75746.94,0.0,0.97995,2e-05,2.04607]
[1776747055361,69.7,75746.94,0.0,0.97995,2e-05,2.04607]
[1776747055440,69.7,75746.94,0.0,0.97995,2e-05,2.04607]
[1776747061304,69.7,75746.66,0.0,0.97995,2e-05,2.04587]
[1776747062581,69.7,75746.38,0.0,0.97995,2e-05,2.04616]
[1776747062696,69.7,75746.38,0.0,0.97995,2e-05,2.04616]
[1776747063180,69.7,75746.38,0.0,0.97995,2e-05,2.04616]
[1776747063202,69.7,75746.38,0.0,0.97995,2e-05,2.04616]
[1776747063318,69.7,75745.73,0.0,0.97994,2e-05,2.04698]
[1776747066339,69.69,75747.62,0.0,0.97997,2e-05,2.04403]
[1776747068354,69.69,75750.14,0.0,0.98002,2e-05,2.04031]
[1776747069914,69.69,75751.65,0.0,0.98004,2e-05,2.0381]
[1776747069944,69.69,75751.65,0.0,0.98004,2e-05,2.0381]
[1776747075402,69.69,75751.81,0.0,0.98005,2e-05,2.03735]
[1776747077969,69.69,75751.81,0.0,0.98005,2e-05,2.03735]
[1776747078189,69.69,75751.81,0.0,0.98005,2e-05,2.03735]
[1776747078290,69.69,75751.81,0.0,0.98006,2e-05,2.03709]
[1776747078617,69.69,75751.81,0.0,0.98006,2e-05,2.03709]
[1776747078696,69.69,75751.81,0.0,0.98006,2e-05,2.03709]
[1776747081445,69.68,75754.63,0.0,0.9801,2e-05,2.03289]
[1776747084290,69.68,75755.73,0.0,0.98012,2e-05,2.03127]
[1776747084453,69.68,75755.87,0.0,0.98013,2e-05,2.03091]
[1776747089127,69.68,75756.7,0.0,0.98014,2e-05,2.02952]
[1776747089197,69.68,75756.7,0.0,0.98014,2e-05,2.02952]
[1776747090937,69.68,75757.17,0.0,0.98015,2e-05,2.02863]
[1776747090955,69.68,75757.48,0.0,0.98016,2e-05,2.02812]
[1776747091515,69.68,75757.18,0.0,0.98019,2e-05,2.02526]
[1776747096550,69.67,75757.87,0.0,0.9802,2e-05,2.02393]
[1776747102592,69.67,75757.65,0.0,0.9802,2e-05,2.02381]
[1776747107914,69.67,75757.61,0.0,0.98021,2e-05,2.02358]
[1776747121726,69.66,75764.15,0.0,0.98033,2e-05,2.0134]
[1776747122993,69.66,75764.15,0.0,0.98033,2e-05,2.0134]
[1776747123189,69.66,75764.15,0.0,0.98033,2e-05,2.0134]
[1776747123287,69.66,75770.21,0.0,0.98042,2e-05,2.00495]
[1776747124747,69.66,75773.58,0.0,0.98048,2e-05,2.00022]
[1776747125754,69.66,75776.1,0.0,0.98052,2e-05,1.99671]
[1776747126761,69.66,75781.58,0.0,0.98061,2e-05,1.98915]
[1776747128343,69.66,75781.58,0.0,0.98061,2e-05,1.98915]
[1776747128439,69.66,75783.25,0.0,0.98064,2e-05,1.98685]
[1776747130789,69.66,75795.37,0.0,0.98083,2e-05,1.97025]
[1776747131797,69.66,75802.77,0.0,0.98095,2e-05,1.96021]
[1776747132804,69.66,75803.83,0.0,0.98096,2e-05,1.95881]
[1776747135825,69.66,75818.59,0.0,0.98119,2e-05,1.939]
[1776747136832,69.66,75821.34,0.0,0.98124,2e-05,1.93538]
[1776747139853,69.66,75818.5,0.0,0.98119,2e-05,1.93947]
[1776747142113,69.66,75818.39,0.0,0.98119,2e-05,1.9397]
[1776747142199,69.66,75818.39,0.0,0.98119,2e-05,1.9397]
[1776747144186,69.66,75817.76,0.0,0.98117,2e-05,1.94071]
[1776747144385,69.66,75817.78,0.0,0.98117,2e-05,1.94076]
[1776747146425,69.66,75818.07,0.0,0.98118,2e-05,1.94045]
[1776747146442,69.66,75818.07,0.0,0.98118,2e-05,1.94045]
[1776747151937,69.67,75821.49,0.0,0.98125,2e-05,1.93333]
[1776747153524,69.67,75820.46,0.0,0.98124,2e-05,1.93481]
[1776747153694,69.67,75820.46,0.0,0.98124,2e-05,1.93481]
[1776747155192,69.67,75818.25,0.0,0.9812,2e-05,1.93787]
[1776747155441,69.67,75818.25,0.0,0.9812,2e-05,1.93787]
[1776747155238,69.67,75818.93,0.0,0.98121,2e-05,1.93704]
[1776747158584,69.67,75818.82,0.0,0.9812,2e-05,1.93746]
[1776747158692,69.67,75818.82,0.0,0.9812,2e-05,1.93746]
[1776747163422,69.68,75818.2,0.0,0.98119,2e-05,1.93864]
[1776747163438,69.68,75818.2,0.0,0.98119,2e-05,1.93864]
[1776747163552,69.68,75818.49,0.0,0.98119,2e-05,1.93834]
[1776747163696,69.68,75818.49,0.0,0.98119,2e-05,1.93834]
[1776747164021,69.68,75817.78,0.0,0.98118,2e-05,1.93938]
[1776747167125,69.68,75817.95,0.0,0.98118,2e-05,1.93932]
[1776747167189,69.68,75817.95,0.0,0.98118,2e-05,1.93932]
[1776747169251,69.68,75813.99,0.0,0.98112,2e-05,1.94483]
[1776747169447,69.68,75813.99,0.0,0.98112,2e-05,1.94483]
[1776747170064,69.68,75808.95,0.0,0.98104,2e-05,1.95179]
[1776747170728,69.68,75808.95,0.0,0.98104,2e-05,1.95179]
[1776747170940,69.68,75808.95,0.0,0.98104,2e-05,1.95179]
[1776747171071,69.68,75808.07,0.0,0.98102,2e-05,1.95305]
[1776747175531,69.69,75807.27,0.0,0.98101,2e-05,1.95439]
[1776747175691,69.69,75807.27,0.0,0.98101,2e-05,1.95439]
[1776747180091,69.69,75807.14,0.0,0.981,2e-05,1.95483]
[1776747180194,69.69,75807.14,0.0,0.981,2e-05,1.95483]
[1776747180785,69.69,75806.71,0.0,0.981,2e-05,1.95548]
[1776747180937,69.69,75806.71,0.0,0.981,2e-05,1.95548]
[1776747181141,69.69,75805.88,0.0,0.98098,2e-05,1.95667]
[1776747184175,69.69,75802.09,0.0,0.98092,2e-05,1.96199]
[1776747186686,69.69,75802.98,0.0,0.98093,2e-05,1.9609]
[1776747186939,69.69,75802.98,0.0,0.98093,2e-05,1.9609]
[1776747192229,69.69,75805.43,0.0,0.98097,2e-05,1.95794]
[1776747197264,69.7,75802.49,0.0,0.98092,2e-05,1.96223]
[1776747198520,69.7,75801.64,0.0,0.9809,2e-05,1.96344]
[1776747198696,69.7,75801.64,0.0,0.9809,2e-05,1.96344]
[1776747199731,69.7,75801.24,0.0,0.9809,2e-05,1.96404]
[1776747199944,69.7,75801.24,0.0,0.9809,2e-05,1.96404]
[1776747200025,69.7,75801.24,0.0,0.9809,2e-05,1.96409]
[1776747206216,69.7,75801.69,0.0,0.9809,2e-05,1.9637]
[1776747206444,69.7,75801.69,0.0,0.9809,2e-05,1.9637]
[1776747207337,69.7,75796.68,0.0,0.98082,2e-05,1.97068]
[1776747211365,69.7,75795.86,0.0,0.98083,2e-05,1.96882]
[1776747211519,69.7,75795.86,0.0,0.98083,2e-05,1.96882]
[1776747211997,69.7,75795.86,0.0,0.98083,2e-05,1.96882]
[1776747212193,69.7,75795.86,0.0,0.98083,2e-05,1.96882]
[1776747212371,69.7,75793.93,0.0,0.9808,2e-05,1.97149]
[1776747217407,69.7,75796.42,0.0,0.98084,2e-05,1.96833]
[1776747222441,69.71,75798.11,0.0,0.98086,2e-05,1.9663]
[1776747227477,69.71,75797.51,0.0,0.98085,2e-05,1.9674]
[1776747233519,69.71,75796.84,0.0,0.98083,2e-05,1.96864]
[1776747235535,69.71,75794.1,0.0,0.98079,2e-05,1.97249]
[1776747236543,69.71,75790.39,0.0,0.98073,2e-05,1.97761]
[1776747241578,69.72,75792.22,0.0,0.98076,2e-05,1.97533]
[1776747246613,69.72,75791.89,0.0,0.98075,2e-05,1.97602]
[1776747250641,69.72,75787.65,0.0,0.98068,2e-05,1.982]
[1776747255676,69.72,75786.63,0.0,0.98066,2e-05,1.98363]
[1776747260710,69.72,75786.1,0.0,0.98065,2e-05,1.98453]
[1776747263727,69.72,75786.06,0.0,0.98065,2e-05,1.98465]
[1776747263938,69.72,75786.06,0.0,0.98065,2e-05,1.98465]
[1776747263986,69.72,75785.77,0.0,0.98064,2e-05,1.98508]
[1776747266139,69.72,75784.73,0.0,0.98063,2e-05,1.98654]
[1776747266444,69.72,75784.73,0.0,0.98063,2e-05,1.98654]
[1776747273625,69.72,75785.16,0.0,0.98063,2e-05,1.98607]
[1776747273698,69.72,75785.16,0.0,0.98063,2e-05,1.98607]
[1776747273801,69.73,75785.92,0.0,0.98067,2e-05,1.98202]
[1776747276823,69.73,75791.23,0.0,0.98075,2e-05,1.97487]
[1776747278524,69.73,75791.23,0.0,0.98075,2e-05,1.97487]
[1776747278539,69.73,75793.67,0.0,0.98079,2e-05,1.97159]
[1776747278690,69.73,75793.67,0.0,0.98079,2e-05,1.97159]
[1776747284879,69.73,75793.63,0.0,0.98079,2e-05,1.97205]
[1776747285887,69.73,75789.65,0.0,0.98072,2e-05,1.97754]
[1776747287663,69.73,75787.33,0.0,0.98069,2e-05,1.98071]
[1776747287698,69.73,75787.33,0.0,0.98069,2e-05,1.98071]
[1776747287924,69.73,75784.82,0.0,0.98065,2e-05,1.98419]
[1776747288651,69.73,75784.82,0.0,0.98065,2e-05,1.98419]
[1776747288700,69.73,75784.82,0.0,0.98065,2e-05,1.98419]
[1776747293964,69.73,75784.49,0.0,0.98064,2e-05,1.9849]
[1776747298999,69.74,75784.54,0.0,0.98064,2e-05,1.985]
[1776747300749,69.74,75784.22,0.0,0.98063,2e-05,1.98547]
[1776747300944,69.74,75784.22,0.0,0.98063,2e-05,1.98547]
[1776747301022,69.74,75784.22,0.0,0.98063,2e-05,1.98547]
[1776747301198,69.74,75784.22,0.0,0.98063,2e-05,1.98547]
[1776747301275,69.74,75784.66,0.0,0.98064,2e-05,1.9849]
[1776747303028,69.74,75781.81,0.0,0.98059,2e-05,1.98886]
[1776747308062,69.74,75782.12,0.0,0.98059,2e-05,1.98857]
[1776747314514,69.74,75782.58,0.0,0.9806,2e-05,1.98802]
[1776747314537,69.74,75783.33,0.0,0.98061,2e-05,1.98707]
[1776747314693,69.74,75783.33,0.0,0.98061,2e-05,1.98707]
[1776747315200,69.74,75783.33,0.0,0.98061,2e-05,1.98707]
[1776747315447,69.74,75783.33,0.0,0.98061,2e-05,1.98707]
[1776747322160,69.74,75783.08,0.0,0.98061,2e-05,1.98766]
[1776747324570,69.74,75783.08,0.0,0.98061,2e-05,1.98766]
[1776747324623,69.74,75782.22,0.0,0.98059,2e-05,1.98889]
[1776747324696,69.74,75782.22,0.0,0.98059,2e-05,1.98889]
[1776747324938,69.74,75782.22,0.0,0.98059,2e-05,1.98889]
[1776747325195,69.74,75782.22,0.0,0.98059,2e-05,1.98889]
[1776747334178,69.74,75782.22,0.0,0.98059,2e-05,1.98892]
[1776747334196,69.74,75782.22,0.0,0.98059,2e-05,1.98892]
[1776747334250,69.74,75783.02,0.0,0.98063,2e-05,1.98489]
[1776747334700,69.74,75783.02,0.0,0.98063,2e-05,1.98489]
[1776747334937,69.74,75783.02,0.0,0.98063,2e-05,1.98489]
[1776747338278,69.74,75788.47,0.0,0.98072,2e-05,1.97757]
[1776747338802,69.74,75788.47,0.0,0.98072,2e-05,1.97757]
[1776747338945,69.74,75788.47,0.0,0.98072,2e-05,1.97757]
[1776747339086,69.74,75788.47,0.0,0.98072,2e-05,1.97757]
[1776747339214,69.74,75788.47,0.0,0.98072,2e-05,1.97757]
[1776747339286,69.74,75793.23,0.0,0.98079,2e-05,1.97112]
[1776747344321,69.75,75794.01,0.0,0.9808,2e-05,1.97036]
[1776747345454,69.75,75794.01,0.0,0.9808,2e-05,1.97036]
[1776747345461,69.75,75793.97,0.0,0.9808,2e-05,1.97047]
[1776747345703,69.75,75793.97,0.0,0.9808,2e-05,1.97047]
[1776747345739,69.75,75793.97,0.0,0.9808,2e-05,1.97047]
[1776747345944,69.75,75793.97,0.0,0.9808,2e-05,1.97047]
[1776747353385,69.75,75793.9,0.0,0.98079,2e-05,1.97104]
[1776747358420,69.75,75791.49,0.0,0.98075,2e-05,1.97462]
[1776747360873,69.76,75789.98,0.0,0.98073,2e-05,1.97678]
[1776747360936,69.76,75789.98,0.0,0.98073,2e-05,1.97678]
[1776747361329,69.76,75789.98,0.0,0.98073,2e-05,1.97678]
[1776747361440,69.76,75789.98,0.0,0.98073,2e-05,1.97678]
[1776747361440,69.76,75789.78,0.0,0.98072,2e-05,1.9771]
[1776747368489,69.76,75789.19,0.0,0.98071,2e-05,1.97823]
[1776747369810,69.76,75789.04,0.0,0.98071,2e-05,1.97848]
[1776747369936,69.76,75789.04,0.0,0.98071,2e-05,1.97848]
[1776747370246,69.76,75789.04,0.0,0.98071,2e-05,1.97848]
[1776747370446,69.76,75789.04,0.0,0.98071,2e-05,1.97848]
[1776747370504,69.76,75789.3,0.0,0.98071,2e-05,1.97817]
[1776747374532,69.76,75793.46,0.0,0.98077,2e-05,1.97268]
[1776747375298,69.76,75793.46,0.0,0.98077,2e-05,1.97268]
[1776747375446,69.76,75793.46,0.0,0.98077,2e-05,1.97268]
[1776747375539,69.76,75795.52,0.0,0.98081,2e-05,1.96993]
[1776747375840,69.76,75795.52,0.0,0.98081,2e-05,1.96993]
[1776747375939,69.76,75795.52,0.0,0.98081,2e-05,1.96993]
[1776747382588,69.76,75798.03,0.0,0.98084,2e-05,1.96695]
[1776747383221,69.76,75798.03,0.0,0.98084,2e-05,1.96695]
[1776747383443,69.76,75798.03,0.0,0.98084,2e-05,1.96695]
[1776747383487,69.76,75798.03,0.0,0.98084,2e-05,1.96695]
[1776747383544,69.77,75798.03,0.0,0.98084,2e-05,1.96701]
[1776747387623,69.77,75800.4,0.0,0.98087,2e-05,1.96405]
[1776747389404,69.77,75800.59,0.0,0.98088,2e-05,1.96386]
[1776747389437,69.77,75800.59,0.0,0.98088,2e-05,1.96386]
[1776747389586,69.77,75800.59,0.0,0.98088,2e-05,1.96386]
[1776747389689,69.77,75800.59,0.0,0.98088,2e-05,1.96386]
[1776747389638,69.77,75799.46,0.0,0.98086,2e-05,1.96546]
[1776747393374,69.77,75800.38,0.0,0.9809,2e-05,1.96119]
[1776747393666,69.77,75806.93,0.0,0.981,2e-05,1.95245]
[1776747394672,69.77,75809.38,0.0,0.98104,2e-05,1.94921]
[1776747396686,69.77,75809.69,0.0,0.98104,2e-05,1.94897]
[1776747396957,69.77,75809.69,0.0,0.98104,2e-05,1.94897]
[1776747402730,69.78,75817.77,0.0,0.98116,2e-05,1.93862]
[1776747404359,69.78,75817.77,0.0,0.98116,2e-05,1.93862]
[1776747405995,69.78,75818.44,0.0,0.98117,2e-05,1.93791]
[1776747410787,69.78,75815.97,0.0,0.98113,2e-05,1.94186]
[1776747412108,69.78,75815.97,0.0,0.98113,2e-05,1.94186]
[1776747412193,69.78,75815.97,0.0,0.98113,2e-05,1.94186]
[1776747412572,69.78,75815.97,0.0,0.98113,2e-05,1.94186]
[1776747412693,69.78,75815.97,0.0,0.98113,2e-05,1.94186]
[1776747412674,69.79,75816.31,0.0,0.98113,2e-05,1.94159]
[1776747417710,69.79,75814.65,0.0,0.9811,2e-05,1.94411]
[1776747417944,69.79,75812.81,0.0,0.98107,2e-05,1.94669]
[1776747422765,69.79,75811.1,0.0,0.98104,2e-05,1.94953]
[1776747422943,69.79,75811.1,0.0,0.98104,2e-05,1.94953]
[1776747423036,69.79,75811.1,0.0,0.98104,2e-05,1.94962]
[1776747428912,69.8,75813.79,0.0,0.98107,2e-05,1.94653]
[1776747431437,69.8,75814.01,0.0,0.98107,2e-05,1.94632]
[1776747431706,69.8,75814.01,0.0,0.98107,2e-05,1.94632]
[1776747431471,69.8,75817.08,0.0,0.98112,2e-05,1.94228]
[1776747436968,69.81,75818.15,0.0,0.98113,2e-05,1.94147]
[1776747441321,69.81,75819.08,0.0,0.98114,2e-05,1.94053]
[1776747441439,69.81,75819.08,0.0,0.98114,2e-05,1.94053]
[1776747441490,69.81,75819.38,0.0,0.98115,2e-05,1.94024]
[1776747441776,69.81,75819.38,0.0,0.98115,2e-05,1.94024]
[1776747441944,69.81,75819.38,0.0,0.98115,2e-05,1.94024]
[1776747447038,69.82,75819.34,0.0,0.98114,2e-05,1.94091]
[1776747452073,69.82,75819.63,0.0,0.98117,2e-05,1.93791]
[1776747455588,69.82,75819.6,0.0,0.98116,2e-05,1.93817]
[1776747455691,69.82,75819.6,0.0,0.98116,2e-05,1.93817]
[1776747455766,69.82,75819.73,0.0,0.98116,2e-05,1.9381]
[1776747456171,69.82,75819.73,0.0,0.98116,2e-05,1.9381]
[1776747456195,69.82,75819.73,0.0,0.98116,2e-05,1.9381]
[1776747464156,69.83,75819.33,0.0,0.98115,2e-05,1.93959]
[1776747466702,69.83,75819.33,0.0,0.98115,2e-05,1.93959]
[1776747466752,69.83,75819.33,0.0,0.98114,2e-05,1.9398]
[1776747466940,69.83,75819.33,0.0,0.98114,2e-05,1.9398]
[1776747467499,69.83,75819.33,0.0,0.98114,2e-05,1.9398]
[1776747467698,69.83,75819.33,0.0,0.98114,2e-05,1.9398]
[1776747467762,69.83,75819.33,0.0,0.98114,2e-05,1.93991]
[1776747469692,69.83,75819.36,0.0,0.98114,2e-05,1.93997]
[1776747469793,69.83,75819.38,0.0,0.98114,2e-05,1.94005]
[1776747475271,69.84,75825.86,0.0,0.98124,2e-05,1.93197]
[1776747476065,69.84,75825.86,0.0,0.98124,2e-05,1.93197]
[1776747476193,69.84,75825.86,0.0,0.98124,2e-05,1.93197]
[1776747476638,69.84,75825.86,0.0,0.98124,2e-05,1.93197]
[1776747476698,69.84,75825.86,0.0,0.98124,2e-05,1.93197]
[1776747476792,69.84,75829.12,0.0,0.98128,2e-05,1.92772]
[1776747482342,69.85,75829.72,0.0,0.98129,2e-05,1.92755]
[1776747482438,69.85,75829.72,0.0,0.98129,2e-05,1.92755]
[1776747482563,69.85,75829.72,0.0,0.98129,2e-05,1.92755]
[1776747482700,69.85,75829.72,0.0,0.98129,2e-05,1.92755]
[1776747482758,69.85,75829.49,0.0,0.98128,2e-05,1.92798]
[1776747488363,69.85,75827.52,0.0,0.98124,2e-05,1.93134]
[1776747488865,69.85,75827.52,0.0,0.98124,2e-05,1.93134]
[1776747488941,69.85,75827.52,0.0,0.98124,2e-05,1.93134]
[1776747489574,69.85,75827.52,0.0,0.98124,2e-05,1.93134]
[1776747489703,69.85,75827.52,0.0,0.98124,2e-05,1.93134]
[1776747489798,69.85,75825.66,0.0,0.98121,2e-05,1.93395]
[1776747495413,69.86,75827.73,0.0,0.98124,2e-05,1.93186]
[1776747496749,69.86,75827.73,0.0,0.98124,2e-05,1.93186]
[1776747496791,69.86,75827.95,0.0,0.98124,2e-05,1.93168]
[1776747496938,69.86,75827.95,0.0,0.98124,2e-05,1.93168]
[1776747497609,69.86,75827.95,0.0,0.98124,2e-05,1.93168]
[1776747497699,69.86,75827.95,0.0,0.98124,2e-05,1.93168]
[1776747497759,69.86,75829.42,0.0,0.98126,2e-05,1.92982]
[1776747501456,69.87,75832.18,0.0,0.9813,2e-05,1.9266]
[1776747507582,69.87,75832.26,0.0,0.98129,2e-05,1.92698]
[1776747507691,69.87,75832.26,0.0,0.98129,2e-05,1.92698]
[1776747507765,69.87,75833.0,0.0,0.9813,2e-05,1.92624]
[1776747508276,69.87,75833.0,0.0,0.9813,2e-05,1.92624]
[1776747508445,69.87,75833.0,0.0,0.9813,2e-05,1.92624]
[1776747513540,69.88,75833.78,0.0,0.98133,2e-05,1.92283]
[1776747516945,69.88,75833.93,0.0,0.98133,2e-05,1.92301]
[1776747517203,69.88,75833.93,0.0,0.98133,2e-05,1.92301]
[1776747517570,69.88,75833.5,0.0,0.98132,2e-05,1.9237]
[1776747517868,69.88,75833.5,0.0,0.98132,2e-05,1.9237]
[1776747517943,69.88,75833.5,0.0,0.98132,2e-05,1.9237]
[1776747522980,69.89,75834.9,0.0,0.98134,2e-05,1.92246]
[1776747523612,69.89,75835.0,0.0,0.98134,2e-05,1.92245]
[1776747526633,69.89,75849.12,0.0,0.98155,2e-05,1.90404]
[1776747526909,69.89,75849.12,0.0,0.98155,2e-05,1.90404]
[1776747527640,69.89,75852.33,0.0,0.9816,2e-05,1.89995]
[1776747531671,69.9,75850.18,0.0,0.98156,2e-05,1.90343]
[1776747539727,69.91,75849.28,0.0,0.98153,2e-05,1.90583]
[1776747541741,69.91,75841.8,0.0,0.98141,2e-05,1.91606]
[1776747542748,69.91,75839.96,0.0,0.98138,2e-05,1.91864]
[1776747543233,69.91,75839.96,0.0,0.98138,2e-05,1.91864]
[1776747543440,69.91,75839.96,0.0,0.98138,2e-05,1.91864]
[1776747543756,69.91,75839.46,0.0,0.98138,2e-05,1.91943]
[1776747544294,69.91,75839.46,0.0,0.98138,2e-05,1.91943]
[1776747544445,69.91,75839.46,0.0,0.98138,2e-05,1.91943]
[1776747550806,69.92,75839.71,0.0,0.98137,2e-05,1.91994]
[1776747554835,69.93,75842.34,0.0,0.9814,2e-05,1.91692]
[1776747555692,69.93,75842.34,0.0,0.9814,2e-05,1.91692]
[1776747555842,69.93,75843.55,0.0,0.98142,2e-05,1.91543]
[1776747555941,69.93,75843.55,0.0,0.98142,2e-05,1.91543]
[1776747556499,69.93,75843.55,0.0,0.98142,2e-05,1.91543]
[1776747556704,69.93,75843.55,0.0,0.98142,2e-05,1.91543]
[1776747556849,69.93,75843.41,0.0,0.98142,2e-05,1.91574]
[1776747561886,69.93,75843.27,0.0,0.98141,2e-05,1.91657]
[1776747568560,69.94,75843.27,0.0,0.9814,2e-05,1.91707]
[1776747568691,69.94,75843.27,0.0,0.9814,2e-05,1.91707]
[1776747568861,69.94,75842.84,0.0,0.98139,2e-05,1.91803]
[1776747569700,69.94,75842.84,0.0,0.98139,2e-05,1.91803]
[1776747569942,69.94,75843.24,0.0,0.9814,2e-05,1.91762]
[1776747576989,69.95,75843.28,0.0,0.98141,2e-05,1.91549]
[1776747583806,69.95,75843.35,0.0,0.98142,2e-05,1.91539]
[1776747583830,69.95,75843.35,0.0,0.98142,2e-05,1.91539]
[1776747584844,69.95,75843.35,0.0,0.98142,2e-05,1.91539]
[1776747584884,69.96,75843.05,0.0,0.9814,2e-05,1.9167]
[1776747584945,69.96,75843.05,0.0,0.9814,2e-05,1.9167]
[1776747591088,69.97,75842.5,0.0,0.98138,2e-05,1.91834]
[1776747595188,69.97,75842.04,0.0,0.98137,2e-05,1.91908]
[1776747596036,69.97,75842.08,0.0,0.98137,2e-05,1.9194]
[1776747596202,69.97,75842.08,0.0,0.98137,2e-05,1.9194]
[1776747601323,69.98,75842.45,0.0,0.98137,2e-05,1.91955]
[1776747601444,69.98,75842.45,0.0,0.98137,2e-05,1.91955]
[1776747605186,69.98,75839.12,0.0,0.98131,2e-05,1.92459]
[1776747610221,69.99,75838.79,0.0,0.9813,2e-05,1.92561]
[1776747615402,69.99,75839.56,0.0,0.9813,2e-05,1.92504]
[1776747615447,69.99,75839.56,0.0,0.9813,2e-05,1.92504]
[1776747621301,70.0,75841.62,0.0,0.98133,2e-05,1.92311]
[1776747622166,70.0,75841.62,0.0,0.98133,2e-05,1.92311]
[1776747622196,70.0,75841.62,0.0,0.98133,2e-05,1.92311]
[1776747627343,70.0,75843.21,0.0,0.98134,2e-05,1.92172]
[1776747628761,70.0,75843.21,0.0,0.98134,2e-05,1.92172]
[1776747628946,70.0,75843.21,0.0,0.98134,2e-05,1.92172]
[1776747633824,70.01,75844.6,0.0,0.98139,2e-05,1.91737]
[1776747633939,70.01,75844.6,0.0,0.98139,2e-05,1.91737]
[1776747634391,70.01,75846.38,0.0,0.98141,2e-05,1.91526]
[1776747635399,70.01,75848.72,0.0,0.98145,2e-05,1.91228]
[1776747638777,70.01,75850.08,0.0,0.98146,2e-05,1.91075]
[1776747638943,70.01,75850.08,0.0,0.98146,2e-05,1.91075]
[1776747644462,70.02,75850.59,0.0,0.98146,2e-05,1.91105]
[1776747645799,70.02,75850.59,0.0,0.98146,2e-05,1.91105]
[1776747645863,70.02,75853.23,0.0,0.9815,2e-05,1.90768]
[1776747646365,70.02,75853.23,0.0,0.9815,2e-05,1.90768]
[1776747646441,70.02,75853.23,0.0,0.9815,2e-05,1.90768]
[1776747648936,70.03,75854.19,0.0,0.98151,2e-05,1.9067]
[1776747649497,70.03,75854.3,0.0,0.98151,2e-05,1.90685]
[1776747650254,70.03,75854.3,0.0,0.98151,2e-05,1.90685]
[1776747650440,70.03,75854.3,0.0,0.98151,2e-05,1.90685]
[1776747656371,70.04,75856.25,0.0,0.98153,2e-05,1.90501]
[1776747656546,70.04,75861.25,0.0,0.9816,2e-05,1.89871]
[1776747659881,70.04,75860.92,0.0,0.9816,2e-05,1.89947]
[1776747659919,70.04,75862.93,0.0,0.98163,2e-05,1.89682]
[1776747661938,70.04,75864.95,0.0,0.98166,2e-05,1.89431]
[1776747662592,70.05,75873.22,0.0,0.98178,2e-05,1.88378]
[1776747663598,70.05,75876.12,0.0,0.98182,2e-05,1.88033]
[1776747666869,70.05,75875.31,0.0,0.9818,2e-05,1.88177]
[1776747666936,70.05,75875.31,0.0,0.9818,2e-05,1.88177]
[1776747666971,70.05,75875.04,0.0,0.98179,2e-05,1.88232]
[1776747670649,70.06,75877.98,0.0,0.98183,2e-05,1.87922]
[1776747671656,70.06,75883.34,0.0,0.98191,2e-05,1.87241]
[1776747672166,70.06,75883.34,0.0,0.98191,2e-05,1.87241]
[1776747672196,70.06,75883.34,0.0,0.98191,2e-05,1.87241]
[1776747675683,70.07,75879.47,0.0,0.98184,2e-05,1.8783]
[1776747676019,70.07,75879.47,0.0,0.98184,2e-05,1.8783]
[1776747676190,70.07,75879.47,0.0,0.98184,2e-05,1.8783]
[1776747677738,70.07,75880.08,0.0,0.98185,2e-05,1.8777]
[1776747677943,70.07,75880.08,0.0,0.98185,2e-05,1.8777]
[1776747677974,70.07,75879.54,0.0,0.98184,2e-05,1.87861]
[1776747679297,70.07,75880.32,0.0,0.98185,2e-05,1.87779]
[1776747679445,70.07,75880.32,0.0,0.98185,2e-05,1.87779]
[1776747680723,70.08,75874.3,0.0,0.98175,2e-05,1.88607]
[1776747681730,70.08,75871.71,0.0,0.98171,2e-05,1.88966]
[1776747682899,70.08,75871.71,0.0,0.98171,2e-05,1.88966]
[1776747682938,70.08,75871.71,0.0,0.98171,2e-05,1.88966]
[1776747682941,70.08,75867.38,0.0,0.98164,2e-05,1.89554]
[1776747683945,70.08,75867.38,0.0,0.98164,2e-05,1.89554]
[1776747684196,70.08,75865.78,0.0,0.98162,2e-05,1.89782]
[1776747684751,70.08,75866.05,0.0,0.98162,2e-05,1.89764]
[1776747688741,70.09,75865.62,0.0,0.98161,2e-05,1.8987]
[1776747688940,70.09,75865.62,0.0,0.98161,2e-05,1.8987]
[1776747689786,70.09,75862.32,0.0,0.98155,2e-05,1.90339]
[1776747690793,70.09,75858.77,0.0,0.98149,2e-05,1.90824]
[1776747692807,70.09,75858.49,0.0,0.98152,2e-05,1.9058]
[1776747693814,70.1,75855.4,0.0,0.98147,2e-05,1.91003]
[1776747694394,70.1,75855.4,0.0,0.98147,2e-05,1.91003]
[1776747694438,70.1,75855.4,0.0,0.98147,2e-05,1.91003]
[1776747694821,70.1,75852.38,0.0,0.98142,2e-05,1.91418]
[1776747695554,70.1,75852.38,0.0,0.98142,2e-05,1.91418]
[1776747695686,70.1,75852.38,0.0,0.98142,2e-05,1.91418]
[1776747695828,70.1,75851.87,0.0,0.98141,2e-05,1.91499]
[1776747699413,70.1,75851.15,0.0,0.98139,2e-05,1.91633]
[1776747699443,70.1,75851.15,0.0,0.98139,2e-05,1.91633]
[1776747699856,70.1,75856.1,0.0,0.98147,2e-05,1.90989]
[1776747704891,70.11,75854.65,0.0,0.98144,2e-05,1.91248]
[1776747707287,70.11,75854.5,0.0,0.98143,2e-05,1.91294]
[1776747707439,70.11,75854.5,0.0,0.98143,2e-05,1.91294]
[1776747708618,70.11,75854.16,0.0,0.98143,2e-05,1.91352]
[1776747708695,70.11,75854.16,0.0,0.98143,2e-05,1.91352]
[1776747708751,70.11,75854.16,0.0,0.98143,2e-05,1.91365]
[1776747711940,70.12,75850.69,0.0,0.98137,2e-05,1.91864]
[1776747715536,70.12,75851.3,0.0,0.98137,2e-05,1.91819]
[1776747715696,70.12,75851.3,0.0,0.98137,2e-05,1.91819]
[1776747721003,70.13,75844.3,0.0,0.98126,2e-05,1.92821]
[1776747721198,70.13,75844.3,0.0,0.98126,2e-05,1.92821]
[1776747721446,70.13,75844.3,0.0,0.98126,2e-05,1.92821]
[1776747722009,70.13,75841.11,0.0,0.98121,2e-05,1.93257]
[1776747723900,70.13,75839.7,0.0,0.98118,2e-05,1.93456]
[1776747723950,70.13,75839.7,0.0,0.98118,2e-05,1.93456]
[1776747724024,70.13,75839.67,0.0,0.98118,2e-05,1.93469]
[1776747725031,70.13,75836.68,0.0,0.98113,2e-05,1.93878]
[1776747725963,70.13,75836.68,0.0,0.98113,2e-05,1.93878]
[1776747726203,70.13,75834.69,0.0,0.9811,2e-05,1.94154]
[1776747733093,70.13,75834.49,0.0,0.98109,2e-05,1.94234]
[1776747734784,70.13,75834.49,0.0,0.98109,2e-05,1.94234]
[1776747734945,70.13,75834.49,0.0,0.98109,2e-05,1.94234]
[1776747734990,70.14,75836.82,0.0,0.98113,2e-05,1.93936]
[1776747739266,70.14,75837.67,0.0,0.98114,2e-05,1.93845]
[1776747739436,70.14,75837.67,0.0,0.98114,2e-05,1.93845]
[1776747745178,70.14,75836.21,0.0,0.98111,2e-05,1.94095]
[1776747750213,70.15,75835.81,0.0,0.9811,2e-05,1.94194]
[1776747755241,70.15,75835.85,0.0,0.98112,2e-05,1.93906]
[1776747755440,70.15,75835.85,0.0,0.98112,2e-05,1.93906]
[1776747755937,70.15,75835.85,0.0,0.98112,2e-05,1.93906]
[1776747756022,70.15,75837.42,0.0,0.98115,2e-05,1.93704]
[1776747761290,70.15,75843.75,0.0,0.98124,2e-05,1.92911]
[1776747763169,70.15,75846.06,0.0,0.98127,2e-05,1.92613]
[1776747763202,70.15,75846.06,0.0,0.98127,2e-05,1.92613]
[1776747763507,70.15,75846.06,0.0,0.98127,2e-05,1.92613]
[1776747763697,70.15,75846.06,0.0,0.98127,2e-05,1.92613]
[1776747763780,70.16,75846.43,0.0,0.98128,2e-05,1.92574]
[1776747769346,70.16,75846.01,0.0,0.98126,2e-05,1.92694]
[1776747771075,70.16,75846.01,0.0,0.98126,2e-05,1.92694]
[1776747771193,70.16,75845.77,0.0,0.98126,2e-05,1.92736]
[1776747771451,70.16,75845.77,0.0,0.98126,2e-05,1.92736]
[1776747771693,70.16,75845.77,0.0,0.98126,2e-05,1.92736]
[1776747771794,70.16,75844.37,0.0,0.98124,2e-05,1.92933]
[1776747777402,70.17,75845.26,0.0,0.98124,2e-05,1.92874]
[1776747781021,70.17,75846.4,0.0,0.98126,2e-05,1.92741]
[1776747781036,70.17,75846.76,0.0,0.98126,2e-05,1.92703]
[1776747781193,70.17,75846.76,0.0,0.98126,2e-05,1.92703]
[1776747781464,70.17,75846.76,0.0,0.98126,2e-05,1.92703]
[1776747781692,70.17,75846.76,0.0,0.98126,2e-05,1.92703]
[1776747783444,70.17,75855.92,0.0,0.9814,2e-05,1.91516]
[1776747785498,70.17,75857.67,0.0,0.98143,2e-05,1.91296]
[1776747785694,70.17,75857.67,0.0,0.98143,2e-05,1.91296]
[1776747785779,70.17,75857.67,0.0,0.98143,2e-05,1.91296]
[1776747785947,70.17,75857.67,0.0,0.98143,2e-05,1.91296]
[1776747786045,70.17,75859.39,0.0,0.98145,2e-05,1.91081]
[1776747789487,70.18,75862.01,0.0,0.98149,2e-05,1.90785]
[1776747792434,70.18,75862.84,0.0,0.9815,2e-05,1.90702]
[1776747792949,70.18,75862.84,0.0,0.9815,2e-05,1.90702]
[1776747792950,70.18,75861.56,0.0,0.98148,2e-05,1.90885]
[1776747793191,70.18,75861.56,0.0,0.98148,2e-05,1.90885]
[1776747798551,70.19,75860.67,0.0,0.98145,2e-05,1.91082]
[1776747799966,70.19,75860.67,0.0,0.98145,2e-05,1.91082]
[1776747800037,70.19,75860.6,0.0,0.98145,2e-05,1.91104]
[1776747800195,70.19,75860.6,0.0,0.98145,2e-05,1.91104]
[1776747800305,70.19,75860.6,0.0,0.98145,2e-05,1.91104]
[1776747800444,70.19,75860.6,0.0,0.98145,2e-05,1.91104]
[1776747801571,70.19,75852.06,0.0,0.98132,2e-05,1.92264]
[1776747806607,70.2,75849.38,0.0,0.98127,2e-05,1.92677]
[1776747807980,70.2,75849.38,0.0,0.98127,2e-05,1.92677]
[1776747808082,70.2,75849.98,0.0,0.98128,2e-05,1.92608]
[1776747808199,70.2,75849.98,0.0,0.98128,2e-05,1.92608]
[1776747808458,70.2,75849.98,0.0,0.98128,2e-05,1.92608]
[1776747808691,70.2,75849.98,0.0,0.98128,2e-05,1.92608]
[1776747811643,70.2,75849.25,0.0,0.98129,2e-05,1.92438]
[1776747814769,70.2,75849.81,0.0,0.98129,2e-05,1.92386]
[1776747814942,70.2,75849.81,0.0,0.98129,2e-05,1.92386]
[1776747815140,70.2,75849.81,0.0,0.98129,2e-05,1.92386]
[1776747814982,70.21,75849.81,0.0,0.98129,2e-05,1.92398]
[1776747815196,70.21,75849.81,0.0,0.98129,2e-05,1.92398]
[1776747820706,70.21,75850.08,0.0,0.98129,2e-05,1.92432]
[1776747825221,70.22,75849.29,0.0,0.98127,2e-05,1.92582]
[1776747825438,70.22,75849.29,0.0,0.98127,2e-05,1.92582]
[1776747825992,70.22,75849.29,0.0,0.98127,2e-05,1.92582]
[1776747826038,70.22,75849.21,0.0,0.98127,2e-05,1.92604]
[1776747826194,70.22,75849.21,0.0,0.98127,2e-05,1.92604]
[1776747829769,70.22,75858.54,0.0,0.98141,2e-05,1.91407]
[1776747830775,70.22,75862.3,0.0,0.98146,2e-05,1.90922]
[1776747831247,70.22,75862.3,0.0,0.98146,2e-05,1.90922]
[1776747831440,70.22,75862.3,0.0,0.98146,2e-05,1.90922]
[1776747831721,70.22,75862.3,0.0,0.98146,2e-05,1.90922]
[1776747831938,70.22,75862.3,0.0,0.98146,2e-05,1.90922]
[1776747832039,70.22,75862.48,0.0,0.98147,2e-05,1.90912]
[1776747834808,70.23,75867.97,0.0,0.98155,2e-05,1.90228]
[1776747835948,70.23,75867.97,0.0,0.98155,2e-05,1.90228]
[1776747836032,70.23,75868.2,0.0,0.98155,2e-05,1.90212]
[1776747836204,70.23,75868.2,0.0,0.98155,2e-05,1.90212]
[1776747836293,70.23,75868.2,0.0,0.98155,2e-05,1.90212]
[1776747836446,70.23,75868.2,0.0,0.98155,2e-05,1.90212]
[1776747840851,70.23,75872.3,0.0,0.9816,2e-05,1.89745]
[1776747845701,70.24,75872.24,0.0,0.98159,2e-05,1.89813]
[1776747845943,70.24,75872.24,0.0,0.98159,2e-05,1.89813]
[1776747846060,70.24,75872.24,0.0,0.98159,2e-05,1.89813]
[1776747846135,70.24,75872.38,0.0,0.98159,2e-05,1.89809]
[1776747846195,70.24,75872.38,0.0,0.98159,2e-05,1.89809]
[1776747851939,70.25,75872.53,0.0,0.98159,2e-05,1.89879]
[1776747852352,70.25,75872.53,0.0,0.98159,2e-05,1.89879]
[1776747852439,70.25,75872.53,0.0,0.98159,2e-05,1.89879]
[1776747852663,70.25,75872.53,0.0,0.98159,2e-05,1.89879]
[1776747852695,70.25,75872.53,0.0,0.98159,2e-05,1.89879]
[1776747852946,70.25,75872.46,0.0,0.98158,2e-05,1.89902]
[1776747854960,70.25,75870.2,0.0,0.98155,2e-05,1.90228]
[1776747855967,70.25,75867.89,0.0,0.98151,2e-05,1.90547]
[1776747857363,70.25,75867.09,0.0,0.9815,2e-05,1.90666]
[1776747857444,70.25,75867.09,0.0,0.9815,2e-05,1.90666]
[1776747857505,70.25,75867.09,0.0,0.9815,2e-05,1.90666]
[1776747857691,70.25,75867.09,0.0,0.9815,2e-05,1.90666]
[1776747857981,70.25,75866.25,0.0,0.98148,2e-05,1.9079]
[1776747863015,70.26,75866.36,0.0,0.98148,2e-05,1.90839]
[1776747870067,70.27,75866.89,0.0,0.98147,2e-05,1.90858]
[1776747870475,70.27,75866.89,0.0,0.98147,2e-05,1.90858]
[1776747870692,70.27,75866.89,0.0,0.98147,2e-05,1.90858]
[1776747870871,70.27,75866.89,0.0,0.98147,2e-05,1.90858]
[1776747870941,70.27,75866.89,0.0,0.98147,2e-05,1.90858]
[1776747871074,70.27,75868.2,0.0,0.98152,2e-05,1.90387]
[1776747879130,70.28,75868.49,0.0,0.98151,2e-05,1.90456]
[1776747881192,70.28,75869.16,0.0,0.98152,2e-05,1.90382]
[1776747881441,70.28,75869.16,0.0,0.98152,2e-05,1.90382]
[1776747881777,70.28,75869.16,0.0,0.98152,2e-05,1.90382]
[1776747881943,70.28,75869.16,0.0,0.98152,2e-05,1.90382]
[1776747881997,70.28,75869.16,0.0,0.98152,2e-05,1.90409]
[1776747887186,70.29,75870.4,0.0,0.98153,2e-05,1.90313]
[1776747896180,70.29,75870.88,0.0,0.98153,2e-05,1.90305]
[1776747896439,70.3,75871.12,0.0,0.98153,2e-05,1.90327]
[1776747896643,70.3,75871.12,0.0,0.98153,2e-05,1.90327]
[1776747896699,70.3,75871.12,0.0,0.98153,2e-05,1.90327]
[1776747896791,70.3,75872.28,0.0,0.98154,2e-05,1.90201]
[1776747902291,70.31,75873.67,0.0,0.98156,2e-05,1.90087]
[1776747909340,70.31,75873.73,0.0,0.98155,2e-05,1.90174]
[1776747914375,70.32,75873.4,0.0,0.98153,2e-05,1.90298]
[1776747915609,70.32,75873.4,0.0,0.98153,2e-05,1.90298]
[1776747915691,70.32,75873.4,0.0,0.98153,2e-05,1.90298]
[1776747916050,70.32,75873.4,0.0,0.98153,2e-05,1.90298]
[1776747916197,70.32,75873.4,0.0,0.98153,2e-05,1.90298]
[1776747916152,70.32,75873.4,0.0,0.98153,2e-05,1.90311]
[1776747922021,70.33,75873.32,0.0,0.98152,2e-05,1.90387]
[1776747922190,70.33,75873.32,0.0,0.98152,2e-05,1.90387]
[1776747922197,70.33,75871.42,0.0,0.98149,2e-05,1.90651]
[1776747922659,70.33,75871.42,0.0,0.98149,2e-05,1.90651]
[1776747922696,70.33,75871.42,0.0,0.98149,2e-05,1.90651]
[1776747925941,70.33,75870.71,0.0,0.98148,2e-05,1.90782]
[1776747926042,70.33,75872.84,0.0,0.98151,2e-05,1.90513]
[1776747928985,70.34,75873.97,0.0,0.98152,2e-05,1.9039]
[1776747929191,70.34,75873.97,0.0,0.98152,2e-05,1.9039]
[1776747929037,70.34,75878.75,0.0,0.98159,2e-05,1.89774]
[1776747929538,70.34,75878.75,0.0,0.98159,2e-05,1.89774]
[1776747929809,70.34,75878.75,0.0,0.98159,2e-05,1.89774]
[1776747929862,70.34,75882.1,0.0,0.98164,2e-05,1.89348]
[1776747935312,70.34,75884.08,0.0,0.98169,2e-05,1.88856]
[1776747935449,70.34,75884.08,0.0,0.98169,2e-05,1.88856]
[1776747937565,70.35,75883.92,0.0,0.98169,2e-05,1.88909]
[1776747937694,70.35,75883.92,0.0,0.98169,2e-05,1.88909]
[1776747937784,70.35,75883.82,0.0,0.98168,2e-05,1.88938]
[1776747943579,70.36,75883.0,0.0,0.98166,2e-05,1.89142]
[1776747945992,70.36,75882.2,0.0,0.98165,2e-05,1.89263]
[1776747946199,70.36,75882.2,0.0,0.98165,2e-05,1.89263]
[1776747949624,70.37,75877.76,0.0,0.98157,2e-05,1.89927]
[1776747952134,70.37,75876.69,0.0,0.98155,2e-05,1.90084]
[1776747952192,70.37,75876.69,0.0,0.98155,2e-05,1.90084]
[1776747952235,70.37,75876.88,0.0,0.98155,2e-05,1.90075]
[1776747952637,70.37,75876.88,0.0,0.98155,2e-05,1.90075]
[1776747952689,70.37,75876.88,0.0,0.98155,2e-05,1.90075]
[1776747958687,70.38,75875.41,0.0,0.98152,2e-05,1.90375]
[1776747959750,70.38,75875.41,0.0,0.98152,2e-05,1.90375]
[1776747959946,70.38,75875.41,0.0,0.98152,2e-05,1.90375]
[1776747960026,70.38,75875.41,0.0,0.98152,2e-05,1.90375]
[1776747960208,70.38,75875.41,0.0,0.98152,2e-05,1.90375]
[1776747960217,70.38,75876.12,0.0,0.98153,2e-05,1.90297]
[1776747960702,70.38,75878.06,0.0,0.98155,2e-05,1.90057]
[1776747964242,70.38,75878.0,0.0,0.98155,2e-05,1.90081]
[1776747964297,70.38,75880.81,0.0,0.98159,2e-05,1.89743]
[1776747964439,70.38,75880.81,0.0,0.98159,2e-05,1.89743]
[1776747964564,70.38,75880.81,0.0,0.98159,2e-05,1.89743]
[1776747964690,70.38,75880.81,0.0,0.98159,2e-05,1.89743]
[1776747964731,70.39,75883.26,0.0,0.98163,2e-05,1.89438]
[1776747968828,70.39,75883.38,0.0,0.98162,2e-05,1.89473]
[1776747968944,70.39,75883.38,0.0,0.98162,2e-05,1.89473]
[1776747969036,70.39,75881.24,0.0,0.98159,2e-05,1.89771]
[1776747971573,70.39,75881.1,0.0,0.98158,2e-05,1.89822]
[1776747971688,70.39,75881.1,0.0,0.98158,2e-05,1.89822]
[1776747971780,70.4,75880.56,0.0,0.98157,2e-05,1.8991]
[1776747974352,70.4,75880.49,0.0,0.98157,2e-05,1.89952]
[1776747974448,70.4,75880.49,0.0,0.98157,2e-05,1.89952]
[1776747978133,70.4,75881.89,0.0,0.98158,2e-05,1.89817]
[1776747978209,70.4,75881.89,0.0,0.98158,2e-05,1.89817]
[1776747978222,70.4,75881.03,0.0,0.98157,2e-05,1.89947]
[1776747978416,70.4,75881.03,0.0,0.98157,2e-05,1.89947]
[1776747978439,70.4,75881.03,0.0,0.98157,2e-05,1.89947]
[1776747982318,70.41,75880.17,0.0,0.98155,2e-05,1.90109]
[1776747982440,70.41,75881.93,0.0,0.98157,2e-05,1.89894]
[1776747987892,70.42,75883.3,0.0,0.98158,2e-05,1.89816]
[1776747989308,70.42,75883.3,0.0,0.98158,2e-05,1.89816]
[1776747988899,70.42,75885.17,0.0,0.98161,2e-05,1.89587]
[1776747989438,70.42,75885.17,0.0,0.98161,2e-05,1.89587]
[1776747990080,70.42,75885.17,0.0,0.98161,2e-05,1.89587]
[1776747990197,70.42,75885.17,0.0,0.98161,2e-05,1.89587]
[1776747990298,70.42,75885.47,0.0,0.98161,2e-05,1.89565]
[1776747995595,70.43,75885.64,0.0,0.98163,2e-05,1.89319]
[1776747995693,70.43,75885.64,0.0,0.98163,2e-05,1.89319]
[1776747995949,70.43,75888.95,0.0,0.98168,2e-05,1.88903]
[1776747997733,70.43,75888.95,0.0,0.98168,2e-05,1.88903]
[1776747997941,70.43,75888.95,0.0,0.98168,2e-05,1.88903]
[1776747997986,70.43,75888.95,0.0,0.98168,2e-05,1.88939]
[1776748000983,70.44,75895.4,0.0,0.98177,2e-05,1.88151]
[1776748001991,70.44,75897.87,0.0,0.9818,2e-05,1.87848]
[1776748002581,70.44,75897.87,0.0,0.9818,2e-05,1.87848]
[1776748002694,70.44,75897.87,0.0,0.9818,2e-05,1.87848]
[1776748009042,70.45,75899.02,0.0,0.98181,2e-05,1.87838]
[1776748011573,70.46,75899.03,0.0,0.9818,2e-05,1.87876]
[1776748011696,70.46,75899.03,0.0,0.9818,2e-05,1.87876]
[1776748012063,70.46,75897.73,0.0,0.98178,2e-05,1.88065]
[1776748012588,70.46,75897.73,0.0,0.98178,2e-05,1.88065]
[1776748012699,70.46,75897.73,0.0,0.98178,2e-05,1.88065]
[1776748018105,70.47,75897.36,0.0,0.98176,2e-05,1.8823]
[1776748022133,70.47,75900.13,0.0,0.98179,2e-05,1.87946]
[1776748023140,70.48,75898.11,0.0,0.98176,2e-05,1.88229]
[1776748023679,70.48,75898.11,0.0,0.98176,2e-05,1.88229]
[1776748023694,70.48,75898.11,0.0,0.98176,2e-05,1.88229]
[1776748024256,70.48,75892.74,0.0,0.98168,2e-05,1.8895]
[1776748027935,70.48,75891.92,0.0,0.98166,2e-05,1.89112]
[1776748028175,70.48,75892.23,0.0,0.98166,2e-05,1.89089]
[1776748029939,70.49,75892.82,0.0,0.98167,2e-05,1.8903]
[1776748030189,70.49,75893.14,0.0,0.98167,2e-05,1.89006]
[1776748035226,70.49,75892.8,0.0,0.98166,2e-05,1.89139]
[1776748040262,70.5,75892.72,0.0,0.98165,2e-05,1.89237]
[1776748041675,70.5,75892.69,0.0,0.98164,2e-05,1.89257]
[1776748041691,70.5,75892.69,0.0,0.98164,2e-05,1.89257]
[1776748047310,70.51,75893.03,0.0,0.98164,2e-05,1.89315]
[1776748051339,70.52,75890.45,0.0,0.98162,2e-05,1.89411]
[1776748052192,70.52,75890.45,0.0,0.98162,2e-05,1.89411]
[1776748052440,70.52,75889.61,0.0,0.9816,2e-05,1.89538]
[1776748053390,70.52,75889.61,0.0,0.9816,2e-05,1.89538]
[1776748053439,70.52,75889.16,0.0,0.98159,2e-05,1.89614]
[1776748054360,70.52,75888.64,0.0,0.98158,2e-05,1.89699]
[1776748059395,70.53,75888.69,0.0,0.98158,2e-05,1.89773]
[1776748064429,70.54,75889.05,0.0,0.98157,2e-05,1.89804]
[1776748068392,70.54,75888.9,0.0,0.98157,2e-05,1.89854]
[1776748068438,70.54,75888.73,0.0,0.98156,2e-05,1.89891]
[1776748074502,70.55,75892.76,0.0,0.98161,2e-05,1.89465]
[1776748075554,70.55,75892.76,0.0,0.98161,2e-05,1.89465]
[1776748075703,70.55,75892.76,0.0,0.98161,2e-05,1.89465]
[1776748075733,70.55,75899.25,0.0,0.98171,2e-05,1.88646]
[1776748076427,70.55,75899.25,0.0,0.98171,2e-05,1.88646]
[1776748076448,70.55,75899.25,0.0,0.98171,2e-05,1.88646]
[1776748076545,70.55,75901.21,0.0,0.98174,2e-05,1.88406]
[1776748078882,70.55,75901.58,0.0,0.98174,2e-05,1.88358]
[1776748078942,70.55,75901.58,0.0,0.98174,2e-05,1.88358]
[1776748085578,70.57,75905.26,0.0,0.98178,2e-05,1.88032]
[1776748092390,70.57,75907.01,0.0,0.9818,2e-05,1.87856]
[1776748092440,70.58,75905.59,0.0,0.98177,2e-05,1.88093]
[1776748093887,70.58,75905.26,0.0,0.98177,2e-05,1.88153]
[1776748093942,70.58,75905.26,0.0,0.98177,2e-05,1.88153]
[1776748094042,70.58,75904.94,0.0,0.98176,2e-05,1.88212]
[1776748099677,70.59,75905.44,0.0,0.98175,2e-05,1.88248]
[1776748102701,70.59,75908.26,0.0,0.98179,2e-05,1.87932]
[1776748103706,70.59,75917.1,0.0,0.98192,1e-05,1.86804]
[1776748104712,70.6,75927.22,0.0,0.98207,1e-05,1.85517]
[1776748105753,70.6,75932.05,0.0,0.98214,1e-05,1.84919]
[1776748108415,70.6,75932.96,0.0,0.98215,1e-05,1.84825]
[1776748108441,70.6,75932.96,0.0,0.98215,1e-05,1.84825]
[1776748117825,70.62,75933.92,0.0,0.98216,1e-05,1.84659]
[1776748120847,70.63,75943.6,0.0,0.9823,1e-05,1.83493]
[1776748121854,70.63,75953.01,0.0,0.98243,1e-05,1.82322]
[1776748122861,70.63,75957.95,0.0,0.9825,1e-05,1.81724]
[1776748125338,70.64,75957.97,0.0,0.9825,1e-05,1.81751]
[1776748125445,70.64,75957.97,0.0,0.9825,1e-05,1.81751]
[1776748126888,70.64,75969.06,0.0,0.98265,1e-05,1.80439]
[1776748127895,70.65,75971.14,0.0,0.98268,1e-05,1.80209]
[1776748129987,70.65,75970.35,0.0,0.98266,1e-05,1.8034]
[1776748130203,70.65,75970.35,0.0,0.98266,1e-05,1.8034]
[1776748135395,70.66,75969.22,0.0,0.98263,1e-05,1.80639]
[1776748135443,70.66,75969.22,0.0,0.98263,1e-05,1.80639]
[1776748135951,70.67,75969.21,0.0,0.98262,1e-05,1.80702]
[1776748140987,70.68,75979.0,0.0,0.98274,1e-05,1.79627]
[1776748141993,70.69,75984.46,0.0,0.98282,1e-05,1.78976]
[1776748144615,70.69,75984.57,0.0,0.98281,1e-05,1.7903]
[1776748146446,70.7,75982.26,0.0,0.98278,1e-05,1.79353]
[1776748148902,70.7,75981.82,0.0,0.98276,1e-05,1.79507]
[1776748148938,70.7,75981.82,0.0,0.98276,1e-05,1.79507]
[1776748149043,70.71,75979.53,0.0,0.98272,1e-05,1.79826]
[1776748150641,70.71,75979.79,0.0,0.98272,1e-05,1.79826]
[1776748150704,70.71,75979.79,0.0,0.98272,1e-05,1.79826]
[1776748153071,70.72,75990.31,0.0,0.98286,1e-05,1.78606]
[1776748154109,70.72,75990.31,0.0,0.98286,1e-05,1.78606]
[1776748154199,70.72,75990.31,0.0,0.98286,1e-05,1.78606]
[1776748154246,70.72,75996.1,0.0,0.98294,1e-05,1.77918]
[1776748156092,70.73,75986.56,0.0,0.9828,1e-05,1.79178]
[1776748156621,70.73,75986.56,0.0,0.9828,1e-05,1.79178]
[1776748156697,70.73,75986.56,0.0,0.9828,1e-05,1.79178]
[1776748157098,70.73,75977.15,0.0,0.98266,1e-05,1.8039]
[1776748158311,70.73,75977.15,0.0,0.98266,1e-05,1.8039]
[1776748158446,70.73,75977.15,0.0,0.98266,1e-05,1.8039]
[1776748158499,70.73,75978.31,0.0,0.98267,1e-05,1.80276]
[1776748159838,70.74,75976.64,0.0,0.98264,1e-05,1.80517]
[1776748159946,70.74,75976.64,0.0,0.98264,1e-05,1.80517]
[1776748160120,70.74,75971.82,0.0,0.98257,1e-05,1.81154]
[1776748164493,70.75,75971.85,0.0,0.98256,1e-05,1.8124]
[1776748164695,70.75,75971.2,0.0,0.98255,1e-05,1.81352]
[1776748165155,70.75,75968.44,0.0,0.9825,1e-05,1.8173]
[1776748166352,70.75,75968.44,0.0,0.9825,1e-05,1.8173]
[1776748166441,70.75,75968.44,0.0,0.9825,1e-05,1.8173]
[1776748166451,70.76,75964.14,0.0,0.98244,1e-05,1.82303]
[1776748168177,70.76,75960.5,0.0,0.98238,1e-05,1.8282]
[1776748170108,70.76,75959.34,0.0,0.98236,1e-05,1.82995]
[1776748170196,70.76,75959.34,0.0,0.98236,1e-05,1.82995]
[1776748170207,70.77,75958.55,0.0,0.98234,1e-05,1.83122]
[1776748171198,70.77,75958.05,0.0,0.98236,1e-05,1.82908]
[1776748171730,70.77,75958.05,0.0,0.98236,1e-05,1.82908]
[1776748171946,70.77,75958.05,0.0,0.98236,1e-05,1.82908]
[1776748178229,70.78,75956.83,0.0,0.98233,1e-05,1.83195]
[1776748180238,70.79,75958.22,0.0,0.98234,1e-05,1.83098]
[1776748180440,70.79,75958.22,0.0,0.98234,1e-05,1.83098]
[1776748180449,70.79,75960.14,0.0,0.98237,1e-05,1.8288]
[1776748184289,70.8,75964.75,0.0,0.98242,1e-05,1.82403]
[1776748189324,70.81,75965.37,0.0,0.98241,1e-05,1.82461]
[1776748193355,70.82,75962.08,0.0,0.98235,1e-05,1.82987]
[1776748195369,70.82,75958.41,0.0,0.98229,1e-05,1.83505]
[1776748200403,70.84,75956.91,0.0,0.98226,1e-05,1.83822]
[1776748201410,70.84,75953.2,0.0,0.9822,1e-05,1.8432]
[1776748206446,70.85,75949.43,0.0,0.98213,1e-05,1.8492]
[1776748207453,70.85,75942.74,0.0,0.98203,1e-05,1.858]
[1776748208460,70.85,75940.01,0.0,0.98199,1e-05,1.86172]
[1776748209467,70.85,75947.9,0.0,0.9821,1e-05,1.8518]
[1776748212488,70.86,75948.91,0.0,0.98211,1e-05,1.85117]
[1776748214503,70.86,75952.26,0.0,0.98215,1e-05,1.84733]
[1776748216208,70.87,75952.29,0.0,0.98215,1e-05,1.84752]
[1776748216443,70.87,75952.29,0.0,0.98215,1e-05,1.84752]
[1776748216503,70.87,75952.29,0.0,0.98215,1e-05,1.84775]
[1776748221551,70.88,75952.35,0.0,0.98214,1e-05,1.8488]
[1776748226586,70.89,75948.78,0.0,0.98207,1e-05,1.85448]
[1776748228600,70.89,75945.78,0.0,0.98202,1e-05,1.85876]
[1776748229607,70.89,75942.96,0.0,0.98198,1e-05,1.86259]
[1776748231621,70.9,75942.6,0.0,0.982,1e-05,1.86038]
[1776748233635,70.9,75936.52,0.0,0.9819,1e-05,1.8686]
[1776748234833,70.9,75936.52,0.0,0.9819,1e-05,1.8686]
[1776748238443,70.91,75935.41,0.0,0.98188,1e-05,1.87061]
[1776748238669,70.91,75932.23,0.0,0.98183,1e-05,1.87509]
[1776748241691,70.91,75929.26,0.0,0.98178,2e-05,1.87947]
[1776748246725,70.92,75927.85,0.0,0.98174,2e-05,1.88231]
[1776748247941,70.92,75927.85,0.0,0.98174,2e-05,1.88231]
[1776748248197,70.92,75927.85,0.0,0.98174,2e-05,1.88231]
[1776748248294,70.92,75928.12,0.0,0.98175,2e-05,1.88213]
[1776748248748,70.92,75928.12,0.0,0.98175,2e-05,1.88213]
[1776748248941,70.92,75928.12,0.0,0.98175,2e-05,1.88213]
[1776748253775,70.93,75925.16,0.0,0.98169,2e-05,1.88695]
[1776748255788,70.94,75922.33,0.0,0.98164,2e-05,1.89093]
[1776748257599,70.94,75922.33,0.0,0.98164,2e-05,1.89093]
[1776748256796,70.94,75926.42,0.0,0.9817,2e-05,1.88577]
[1776748257695,70.94,75926.42,0.0,0.9817,2e-05,1.88577]
[1776748257971,70.94,75926.42,0.0,0.9817,2e-05,1.88577]
[1776748258193,70.94,75926.42,0.0,0.9817,2e-05,1.88577]
[1776748258294,70.94,75928.51,0.0,0.98173,2e-05,1.88321]
[1776748259817,70.94,75925.83,0.0,0.98169,2e-05,1.88701]
[1776748260824,70.94,75922.15,0.0,0.98163,2e-05,1.89194]
[1776748261832,70.94,75919.15,0.0,0.98158,2e-05,1.89599]
[1776748263565,70.94,75919.15,0.0,0.98158,2e-05,1.89599]
[1776748262839,70.94,75916.24,0.0,0.98154,2e-05,1.89992]
[1776748263697,70.94,75916.24,0.0,0.98154,2e-05,1.89992]
[1776748263846,70.95,75914.79,0.0,0.98152,2e-05,1.90194]
[1776748266787,70.95,75914.66,0.0,0.98151,2e-05,1.90237]
[1776748266942,70.95,75914.66,0.0,0.98151,2e-05,1.90237]
[1776748267874,70.95,75916.98,0.0,0.98154,2e-05,1.89959]
[1776748268881,70.95,75919.72,0.0,0.98158,2e-05,1.89614]
[1776748274063,70.95,75918.37,0.0,0.98156,2e-05,1.89831]
[1776748274188,70.95,75918.37,0.0,0.98156,2e-05,1.89831]
[1776748274555,70.95,75918.37,0.0,0.98156,2e-05,1.89831]
[1776748274563,70.96,75918.26,0.0,0.98155,2e-05,1.89872]
[1776748274691,70.96,75918.26,0.0,0.98155,2e-05,1.89872]
[1776748276937,70.96,75920.8,0.0,0.98159,2e-05,1.89581]
[1776748278887,70.96,75921.86,0.0,0.9816,2e-05,1.89457]
[1776748278937,70.96,75921.86,0.0,0.9816,2e-05,1.89457]
[1776748278980,70.96,75921.86,0.0,0.9816,2e-05,1.89457]
[1776748279190,70.96,75921.86,0.0,0.9816,2e-05,1.89457]
[1776748279291,70.96,75922.07,0.0,0.9816,2e-05,1.89443]
[1776748284993,70.97,75924.12,0.0,0.98162,2e-05,1.89261]
[1776748289141,70.97,75925.08,0.0,0.98163,2e-05,1.8918]
[1776748289191,70.97,75925.08,0.0,0.98163,2e-05,1.8918]
[1776748289276,70.98,75924.56,0.0,0.98162,2e-05,1.89262]
[1776748289696,70.98,75924.56,0.0,0.98162,2e-05,1.89262]
[1776748289937,70.98,75924.56,0.0,0.98162,2e-05,1.89262]
[1776748291039,70.98,75923.32,0.0,0.98163,2e-05,1.89141]
[1776748291711,70.98,75923.32,0.0,0.98163,2e-05,1.89141]
[1776748292043,70.98,75917.75,0.0,0.98155,2e-05,1.89881]
[1776748295145,70.98,75917.65,0.0,0.98154,2e-05,1.8992]
[1776748301106,70.99,75917.87,0.0,0.98153,2e-05,1.89982]
[1776748305329,70.99,75919.46,0.0,0.98155,2e-05,1.89814]
[1776748305442,70.99,75919.46,0.0,0.98155,2e-05,1.89814]
[1776748305480,70.99,75918.56,0.0,0.98154,2e-05,1.89944]
[1776748306064,70.99,75918.56,0.0,0.98154,2e-05,1.89944]
[1776748306204,70.99,75918.56,0.0,0.98154,2e-05,1.89944]
[1776748312183,71.0,75917.97,0.0,0.98152,2e-05,1.90111]
[1776748312847,71.0,75917.97,0.0,0.98152,2e-05,1.90111]
[1776748312941,71.0,75917.97,0.0,0.98152,2e-05,1.90111]
[1776748313037,71.0,75917.97,0.0,0.98152,2e-05,1.90124]
[1776748313737,71.0,75917.97,0.0,0.98152,2e-05,1.90124]
[1776748313938,71.0,75917.97,0.0,0.98152,2e-05,1.90124]
[1776748319231,71.01,75917.76,0.0,0.98151,2e-05,1.90227]
[1776748322254,71.01,75913.62,0.0,0.98144,2e-05,1.90806]
[1776748323096,71.01,75913.62,0.0,0.98144,2e-05,1.90806]
[1776748323204,71.01,75913.62,0.0,0.98144,2e-05,1.90806]
[1776748323262,71.01,75914.68,0.0,0.98145,2e-05,1.90679]
[1776748323707,71.01,75914.68,0.0,0.98145,2e-05,1.90679]
[1776748323946,71.01,75914.68,0.0,0.98145,2e-05,1.90679]
[1776748325275,71.02,75911.06,0.0,0.9814,2e-05,1.91177]
[1776748326296,71.02,75907.64,0.0,0.98134,2e-05,1.91637]
[1776748326796,71.02,75907.64,0.0,0.98134,2e-05,1.91637]
[1776748327290,71.02,75921.35,0.0,0.98155,2e-05,1.89854]
[1776748328296,71.02,75924.92,0.0,0.9816,2e-05,1.89402]
[1776748330288,71.02,75923.4,0.0,0.98158,2e-05,1.89615]
[1776748335348,71.03,75925.69,0.0,0.9816,2e-05,1.894]
[1776748338764,71.03,75927.68,0.0,0.98163,2e-05,1.89184]
[1776748338943,71.03,75927.68,0.0,0.98163,2e-05,1.89184]
[1776748340737,71.03,75927.83,0.0,0.98163,2e-05,1.89193]
[1776748340942,71.03,75927.83,0.0,0.98163,2e-05,1.89193]
[1776748341390,71.04,75927.86,0.0,0.98163,2e-05,1.89204]
[1776748345827,71.04,75927.86,0.0,0.98162,2e-05,1.89261]
[1776748345945,71.04,75927.86,0.0,0.98162,2e-05,1.89261]
[1776748351460,71.05,75927.34,0.0,0.98163,2e-05,1.89103]
[1776748355926,71.05,75929.12,0.0,0.98165,2e-05,1.8893]
[1776748355939,71.05,75929.12,0.0,0.98165,2e-05,1.8893]
[1776748356633,71.05,75929.12,0.0,0.98165,2e-05,1.8893]
[1776748356695,71.05,75929.12,0.0,0.98165,2e-05,1.8893]
[1776748356686,71.05,75929.26,0.0,0.98165,2e-05,1.88927]
[1776748363549,71.06,75928.03,0.0,0.98162,2e-05,1.89192]
[1776748364673,71.06,75928.03,0.0,0.98162,2e-05,1.89192]
[1776748364709,71.06,75928.03,0.0,0.98162,2e-05,1.89192]
[1776748364727,71.06,75927.04,0.0,0.9816,2e-05,1.89336]
[1776748365142,71.06,75927.04,0.0,0.9816,2e-05,1.89336]
[1776748365199,71.06,75927.04,0.0,0.9816,2e-05,1.89336]
[1776748370602,71.07,75926.88,0.0,0.98159,2e-05,1.89445]
[1776748373862,71.08,75926.72,0.0,0.98158,2e-05,1.8951]
[1776748373938,71.08,75926.72,0.0,0.98158,2e-05,1.8951]
[1776748374525,71.08,75926.72,0.0,0.98158,2e-05,1.8951]
[1776748374690,71.08,75926.72,0.0,0.98158,2e-05,1.8951]
[1776748374629,71.08,75926.81,0.0,0.98158,2e-05,1.89514]
[1776748379664,71.08,75929.0,0.0,0.98161,2e-05,1.89303]
[1776748380240,71.08,75929.0,0.0,0.98161,2e-05,1.89303]
[1776748380442,71.08,75929.0,0.0,0.98161,2e-05,1.89303]
[1776748383693,71.09,75924.57,0.0,0.98153,2e-05,1.8994]
[1776748384700,71.09,75919.94,0.0,0.98146,2e-05,1.90558]
[1776748384949,71.09,75919.94,0.0,0.98146,2e-05,1.90558]
[1776748385199,71.09,75919.94,0.0,0.98146,2e-05,1.90558]
[1776748385619,71.09,75919.94,0.0,0.98146,2e-05,1.90558]
[1776748385691,71.09,75919.94,0.0,0.98146,2e-05,1.90558]
[1776748385707,71.09,75921.05,0.0,0.98148,2e-05,1.90425]
[1776748390742,71.1,75920.98,0.0,0.98147,2e-05,1.90499]
[1776748392699,71.1,75920.28,0.0,0.98146,2e-05,1.90603]
[1776748392755,71.1,75920.05,0.0,0.98145,2e-05,1.90646]
[1776748392942,71.1,75920.05,0.0,0.98145,2e-05,1.90646]
[1776748393712,71.1,75920.05,0.0,0.98145,2e-05,1.90646]
[1776748393006,71.1,75920.05,0.0,0.98145,2e-05,1.90659]
[1776748393944,71.1,75920.05,0.0,0.98145,2e-05,1.90659]
[1776748399623,71.1,75920.66,0.0,0.98146,2e-05,1.90617]
[1776748399694,71.1,75920.66,0.0,0.98146,2e-05,1.90617]
[1776748399725,71.11,75915.94,0.0,0.98138,2e-05,1.91272]
[1776748400531,71.11,75915.94,0.0,0.98138,2e-05,1.91272]
[1776748400701,71.11,75915.94,0.0,0.98138,2e-05,1.91272]
[1776748401820,71.11,75910.73,0.0,0.9813,2e-05,1.91978]
[1776748402827,71.11,75907.87,0.0,0.98125,2e-05,1.92365]
[1776748408615,71.11,75907.35,0.0,0.98124,2e-05,1.92472]
[1776748408694,71.11,75907.35,0.0,0.98124,2e-05,1.92472]
[1776748408717,71.12,75907.35,0.0,0.98124,2e-05,1.92492]
[1776748408978,71.12,75907.35,0.0,0.98124,2e-05,1.92492]
[1776748409193,71.12,75907.35,0.0,0.98124,2e-05,1.92492]
[1776748414912,71.12,75906.4,0.0,0.98124,2e-05,1.92372]
[1776748416441,71.12,75906.4,0.0,0.98124,2e-05,1.92372]
[1776748416540,71.12,75905.51,0.0,0.98123,2e-05,1.92499]
[1776748416928,71.12,75905.51,0.0,0.98123,2e-05,1.92499]
[1776748416946,71.12,75905.51,0.0,0.98123,2e-05,1.92499]
[1776748417005,71.12,75905.4,0.0,0.98123,2e-05,1.92524]
[1776748417918,71.12,75905.4,0.0,0.98123,2e-05,1.92524]
[1776748417938,71.12,75905.4,0.0,0.98123,2e-05,1.92524]
[1776748422114,71.13,75904.0,0.0,0.9812,2e-05,1.92746]
[1776748422207,71.13,75904.0,0.0,0.9812,2e-05,1.92746]
[1776748425989,71.13,75900.24,0.0,0.98114,2e-05,1.93284]
[1776748429219,71.13,75900.24,0.0,0.98114,2e-05,1.93284]
[1776748429443,71.13,75900.24,0.0,0.98114,2e-05,1.93284]
[1776748429517,71.13,75900.21,0.0,0.98113,2e-05,1.93311]
[1776748430100,71.13,75900.21,0.0,0.98113,2e-05,1.93311]
[1776748430194,71.13,75900.21,0.0,0.98113,2e-05,1.93311]
[1776748434804,71.13,75901.23,0.0,0.98115,2e-05,1.93206]
[1776748434713,71.14,75903.3,0.0,0.98118,2e-05,1.9294]
[1776748434942,71.14,75903.3,0.0,0.98118,2e-05,1.9294]
[1776748435594,71.14,75903.3,0.0,0.98118,2e-05,1.9294]
[1776748435703,71.14,75903.3,0.0,0.98118,2e-05,1.9294]
[1776748435798,71.14,75904.66,0.0,0.9812,2e-05,1.92768]
[1776748437066,71.14,75907.15,0.0,0.98123,2e-05,1.92455]
[1776748442102,71.14,75905.32,0.0,0.9812,2e-05,1.92737]
[1776748443108,71.14,75907.32,0.0,0.98123,2e-05,1.92482]
[1776748448536,71.14,75907.03,0.0,0.98122,2e-05,1.92552]
[1776748448687,71.14,75907.03,0.0,0.98122,2e-05,1.92552]
[1776748448720,71.15,75906.8,0.0,0.98122,2e-05,1.9259]
[1776748449415,71.15,75906.8,0.0,0.98122,2e-05,1.9259]
[1776748449446,71.15,75906.8,0.0,0.98122,2e-05,1.9259]
[1776748455194,71.15,75905.57,0.0,0.98119,2e-05,1.92806]
[1776748460228,71.15,75905.25,0.0,0.98118,2e-05,1.92885]
[1776748461389,71.15,75905.25,0.0,0.98118,2e-05,1.92885]
[1776748461488,71.15,75905.09,0.0,0.98118,2e-05,1.92913]
[1776748464255,71.16,75907.79,0.0,0.98122,2e-05,1.92578]
[1776748465318,71.16,75907.79,0.0,0.98122,2e-05,1.92578]
[1776748465416,71.16,75907.79,0.0,0.98122,2e-05,1.92585]
[1776748468284,71.16,75914.54,0.0,0.98132,2e-05,1.9172]
[1776748473321,71.16,75917.23,0.0,0.98139,2e-05,1.911]
[1776748478356,71.17,75916.72,0.0,0.98137,2e-05,1.91215]
[1776748483391,71.17,75916.99,0.0,0.98137,2e-05,1.91228]
[1776748487419,71.17,75922.91,0.0,0.98146,2e-05,1.90493]
[1776748489180,71.17,75923.59,0.0,0.98147,2e-05,1.90416]
[1776748489202,71.17,75923.59,0.0,0.98147,2e-05,1.90416]
[1776748489433,71.18,75926.49,0.0,0.98151,2e-05,1.90049]
[1776748490496,71.18,75926.49,0.0,0.98151,2e-05,1.90049]
[1776748490704,71.18,75926.49,0.0,0.98151,2e-05,1.90049]
[1776748495044,71.18,75927.38,0.0,0.98151,2e-05,1.89994]
[1776748495191,71.18,75927.38,0.0,0.98151,2e-05,1.89994]
[1776748495475,71.18,75926.44,0.0,0.9815,2e-05,1.90129]
[1776748498541,71.18,75926.23,0.0,0.98149,2e-05,1.90181]
[1776748498692,71.18,75926.23,0.0,0.98149,2e-05,1.90181]
[1776748499503,71.19,75930.41,0.0,0.98155,2e-05,1.89662]
[1776748503847,71.19,75930.89,0.0,0.98156,2e-05,1.8964]
[1776748503531,71.19,75928.7,0.0,0.98152,2e-05,1.89938]
[1776748503936,71.19,75928.7,0.0,0.98152,2e-05,1.89938]
[1776748504538,71.19,75928.21,0.0,0.98151,2e-05,1.90015]
[1776748505211,71.19,75928.21,0.0,0.98151,2e-05,1.90015]
[1776748505442,71.19,75928.21,0.0,0.98151,2e-05,1.90015]
[1776748509399,71.2,75926.87,0.0,0.98149,2e-05,1.90241]
[1776748509438,71.2,75926.87,0.0,0.98149,2e-05,1.90241]
[1776748509686,71.2,75934.58,0.0,0.9816,2e-05,1.89251]
[1776748510771,71.2,75934.58,0.0,0.9816,2e-05,1.89251]
[1776748510946,71.2,75935.47,0.0,0.98161,2e-05,1.8915]
[1776748516586,71.21,75935.7,0.0,0.98161,2e-05,1.89193]
[1776748516694,71.21,75935.7,0.0,0.98161,2e-05,1.89193]
[1776748516750,71.21,75933.49,0.0,0.98157,2e-05,1.89495]
[1776748517629,71.21,75931.03,0.0,0.98153,2e-05,1.89829]
[1776748517913,71.21,75931.03,0.0,0.98153,2e-05,1.89829]
[1776748517940,71.21,75931.03,0.0,0.98153,2e-05,1.89829]
[1776748520653,71.21,75923.82,0.0,0.98142,2e-05,1.90808]
[1776748521111,71.21,75923.82,0.0,0.98142,2e-05,1.90808]
[1776748521196,71.21,75923.82,0.0,0.98142,2e-05,1.90808]
[1776748524236,71.21,75922.16,0.0,0.98139,2e-05,1.9106]
[1776748524437,71.21,75922.16,0.0,0.98139,2e-05,1.9106]
[1776748524681,71.22,75921.49,0.0,0.98138,2e-05,1.91159]
[1776748526754,71.22,75921.49,0.0,0.98138,2e-05,1.91159]
[1776748526790,71.22,75919.36,0.0,0.98134,2e-05,1.91461]
[1776748526951,71.22,75919.36,0.0,0.98134,2e-05,1.91461]
[1776748531730,71.22,75918.58,0.0,0.98136,2e-05,1.91305]
[1776748537776,71.23,75919.35,0.0,0.98136,2e-05,1.91273]
[1776748538483,71.23,75919.35,0.0,0.98136,2e-05,1.91273]
[1776748538692,71.23,75919.35,0.0,0.98136,2e-05,1.91273]
[1776748538792,71.23,75919.35,0.0,0.98136,2e-05,1.91284]
[1776748539576,71.23,75919.35,0.0,0.98136,2e-05,1.91284]
[1776748539696,71.23,75919.35,0.0,0.98136,2e-05,1.91284]
[1776748544825,71.24,75919.41,0.0,0.98135,2e-05,1.91345]
[1776748549861,71.24,75919.44,0.0,0.98135,2e-05,1.91397]
[1776748550868,71.24,75922.84,0.0,0.9814,2e-05,1.90964]
[1776748551830,71.24,75922.84,0.0,0.9814,2e-05,1.90964]
[1776748551875,71.24,75925.66,0.0,0.98144,2e-05,1.90607]
[1776748551945,71.24,75925.66,0.0,0.98144,2e-05,1.90607]
[1776748552882,71.24,75936.78,0.0,0.9816,2e-05,1.89173]
[1776748553446,71.24,75936.78,0.0,0.9816,2e-05,1.89173]
[1776748553889,71.25,75942.55,0.0,0.98169,2e-05,1.88441]
[1776748554821,71.25,75942.55,0.0,0.98169,2e-05,1.88441]
[1776748554939,71.25,75943.97,0.0,0.98171,2e-05,1.88273]
[1776748555450,71.25,75943.97,0.0,0.98171,2e-05,1.88273]
[1776748555902,71.25,75943.99,0.0,0.98171,2e-05,1.88287]
[1776748556910,71.25,75947.92,0.0,0.98176,1e-05,1.87796]
[1776748558726,71.25,75950.07,0.0,0.9818,1e-05,1.87535]
[1776748558944,71.25,75950.72,0.0,0.9818,1e-05,1.87468]
[1776748564966,71.26,75948.22,0.0,0.98175,1e-05,1.87889]
[1776748567813,71.26,75948.08,0.0,0.98175,1e-05,1.87923]
[1776748567943,71.26,75948.08,0.0,0.98175,1e-05,1.87923]
[1776748569930,71.27,75947.11,0.0,0.98173,1e-05,1.88079]
[1776748569944,71.27,75947.11,0.0,0.98173,1e-05,1.88079]
[1776748568993,71.27,75944.61,0.0,0.98169,2e-05,1.88418]
[1776748570001,71.27,75945.43,0.0,0.9817,2e-05,1.88327]
[1776748575037,71.27,75943.88,0.0,0.98167,2e-05,1.88601]
[1776748579667,71.28,75943.33,0.0,0.98166,2e-05,1.88729]
[1776748579696,71.28,75943.33,0.0,0.98166,2e-05,1.88729]
[1776748584286,71.28,75943.61,0.0,0.98165,2e-05,1.88749]
[1776748584451,71.28,75943.61,0.0,0.98165,2e-05,1.88749]
[1776748584824,71.28,75943.61,0.0,0.98165,2e-05,1.88749]
[1776748584948,71.28,75943.61,0.0,0.98165,2e-05,1.88749]
[1776748584918,71.29,75944.38,0.0,0.98166,2e-05,1.88677]
[1776748590865,71.29,75944.49,0.0,0.98166,2e-05,1.88735]
[1776748590943,71.29,75944.49,0.0,0.98166,2e-05,1.88735]
[1776748591152,71.3,75944.06,0.0,0.98168,2e-05,1.88507]
[1776748599208,71.31,75943.44,0.0,0.98165,2e-05,1.88699]
[1776748600215,71.31,75940.84,0.0,0.98161,2e-05,1.8905]
[1776748601861,71.31,75940.84,0.0,0.98161,2e-05,1.8905]
[1776748601937,71.31,75940.84,0.0,0.98161,2e-05,1.8905]
[1776748601963,71.31,75934.06,0.0,0.98151,2e-05,1.89943]
[1776748603900,71.31,75932.69,0.0,0.98149,2e-05,1.90133]
[1776748603939,71.31,75932.69,0.0,0.98149,2e-05,1.90133]
[1776748603907,71.31,75933.26,0.0,0.98149,2e-05,1.9007]
[1776748609278,71.32,75934.5,0.0,0.98151,2e-05,1.89977]
[1776748614312,71.32,75934.3,0.0,0.9815,2e-05,1.9006]
[1776748616238,71.32,75933.44,0.0,0.98148,2e-05,1.90184]
[1776748616442,71.32,75933.44,0.0,0.98148,2e-05,1.90184]
[1776748621528,71.33,75932.46,0.0,0.98146,2e-05,1.90368]
[1776748621694,71.33,75932.46,0.0,0.98146,2e-05,1.90368]
[1776748621792,71.33,75931.79,0.0,0.98145,2e-05,1.90466]
[1776748624570,71.33,75932.08,0.0,0.98145,2e-05,1.9045]
[1776748624644,71.33,75925.15,0.0,0.98134,2e-05,1.91366]
[1776748625390,71.33,75920.59,0.0,0.98127,2e-05,1.91972]
[1776748628144,71.33,75918.52,0.0,0.98124,2e-05,1.9226]
[1776748633446,71.34,75921.59,0.0,0.98128,2e-05,1.91908]
[1776748637400,71.34,75920.29,0.0,0.98126,2e-05,1.92105]
[1776748637437,71.34,75920.29,0.0,0.98126,2e-05,1.92105]
[1776748638628,71.34,75920.25,0.0,0.98126,2e-05,1.92119]
[1776748638694,71.34,75920.25,0.0,0.98126,2e-05,1.92119]
[1776748638729,71.34,75919.12,0.0,0.98124,2e-05,1.92276]
[1776748644523,71.35,75916.37,0.0,0.98119,2e-05,1.92688]
[1776748648706,71.35,75917.5,0.0,0.9812,2e-05,1.92565]
[1776748648944,71.35,75917.5,0.0,0.9812,2e-05,1.92565]
[1776748651572,71.35,75916.5,0.0,0.98121,2e-05,1.92414]
[1776748654593,71.35,75912.77,0.0,0.98115,2e-05,1.92929]
[1776748659426,71.36,75912.28,0.0,0.98114,2e-05,1.93024]
[1776748659435,71.36,75912.28,0.0,0.98114,2e-05,1.93024]
[1776748661402,71.36,75912.39,0.0,0.98114,2e-05,1.93017]
[1776748661438,71.36,75912.39,0.0,0.98114,2e-05,1.93017]
[1776748661642,71.36,75910.43,0.0,0.98111,2e-05,1.93291]
[1776748663092,71.36,75908.99,0.0,0.98109,2e-05,1.93488]
[1776748663189,71.36,75908.99,0.0,0.98109,2e-05,1.93488]
[1776748663656,71.36,75903.22,0.0,0.981,2e-05,1.94256]
[1776748664663,71.36,75906.22,0.0,0.98104,2e-05,1.93865]
[1776748667346,71.36,75905.92,0.0,0.98104,2e-05,1.93917]
[1776748667713,71.36,75905.92,0.0,0.98104,2e-05,1.93917]
[1776748667935,71.36,75905.92,0.0,0.98104,2e-05,1.93917]
[1776748668037,71.36,75904.56,0.0,0.98102,2e-05,1.94103]
[1776748673730,71.36,75904.21,0.0,0.98101,2e-05,1.94181]
[1776748678765,71.37,75905.3,0.0,0.98102,2e-05,1.94062]
[1776748683800,71.37,75905.05,0.0,0.98101,2e-05,1.94121]
[1776748688835,71.37,75905.04,0.0,0.98101,2e-05,1.94149]
[1776748693869,71.37,75905.1,0.0,0.98101,2e-05,1.94168]
[1776748695884,71.37,75911.03,0.0,0.9811,2e-05,1.93397]
[1776748699928,71.38,75908.19,0.0,0.98105,2e-05,1.93799]
[1776748704962,71.38,75906.85,0.0,0.98103,2e-05,1.94006]
[1776748709997,71.38,75908.77,0.0,0.98105,2e-05,1.93783]
[1776748711005,71.38,75908.55,0.0,0.98108,2e-05,1.93503]
[1776748715033,71.38,75906.11,0.0,0.98104,2e-05,1.93851]
[1776748720068,71.39,75904.32,0.0,0.98101,2e-05,1.94119]
[1776748725103,71.39,75905.7,0.0,0.98103,2e-05,1.93968]
[1776748730137,71.39,75905.87,0.0,0.98102,2e-05,1.93977]
[1776748735173,71.4,75906.77,0.0,0.98103,2e-05,1.93891]
[1776748740208,71.4,75907.65,0.0,0.98104,2e-05,1.93809]
[1776748745243,71.4,75906.59,0.0,0.98102,2e-05,1.93989]
[1776748750278,71.4,75906.55,0.0,0.98102,2e-05,1.94027]
[1776748755313,71.41,75906.04,0.0,0.98101,2e-05,1.94126]
[1776748758334,71.41,75909.45,0.0,0.98106,2e-05,1.93695]
[1776748763368,71.41,75908.03,0.0,0.98103,2e-05,1.93917]
[1776748768404,71.42,75910.01,0.0,0.98106,2e-05,1.9369]
[1776748772432,71.42,75909.84,0.0,0.98108,2e-05,1.93424]
[1776748777467,71.42,75909.96,0.0,0.98108,2e-05,1.93445]
[1776748782502,71.42,75909.99,0.0,0.98108,2e-05,1.93477]
[1776748787537,71.43,75910.14,0.0,0.98107,2e-05,1.93494]
[1776748792572,71.43,75910.8,0.0,0.98108,2e-05,1.93444]
[1776748797606,71.43,75910.25,0.0,0.98107,2e-05,1.93552]
[1776748802642,71.44,75909.65,0.0,0.98105,2e-05,1.93667]
[1776748807678,71.44,75911.79,0.0,0.98108,2e-05,1.9342]
[1776748811706,71.44,75915.15,0.0,0.98113,2e-05,1.93009]
[1776748814727,71.44,75921.63,0.0,0.98123,2e-05,1.92183]
[1776748815733,71.45,75926.71,0.0,0.98131,2e-05,1.91528]
[1776748816321,71.45,75926.71,0.0,0.98131,2e-05,1.91528]
[1776748816436,71.45,75926.71,0.0,0.98131,2e-05,1.91528]
[1776748821776,71.45,75927.5,0.0,0.98131,2e-05,1.91486]
[1776748822783,71.45,75931.16,0.0,0.98136,2e-05,1.91018]
[1776748823790,71.45,75940.63,0.0,0.98151,2e-05,1.89798]
[1776748825201,71.45,75942.88,0.0,0.98154,2e-05,1.89519]
[1776748827571,71.46,75943.56,0.0,0.98155,2e-05,1.89457]
[1776748827698,71.46,75943.56,0.0,0.98155,2e-05,1.89457]
[1776748828199,71.46,75943.56,0.0,0.98155,2e-05,1.89457]
[1776748827818,71.46,75943.63,0.0,0.98155,2e-05,1.89461]
[1776748829832,71.46,75947.26,0.0,0.9816,2e-05,1.89017]
[1776748832853,71.46,75955.2,0.0,0.98174,1e-05,1.87723]
[1776748833860,71.46,75961.3,0.0,0.98183,1e-05,1.86954]
[1776748835515,71.47,75961.65,0.0,0.98183,1e-05,1.86926]
[1776748835692,71.47,75961.65,0.0,0.98183,1e-05,1.86926]
[1776748835874,71.47,75960.23,0.0,0.98181,1e-05,1.87125]
[1776748836680,71.47,75960.23,0.0,0.98181,1e-05,1.87125]
[1776748836689,71.47,75960.23,0.0,0.98181,1e-05,1.87125]
[1776748841916,71.48,75960.41,0.0,0.9818,1e-05,1.87198]
[1776748846954,71.48,75961.33,0.0,0.98181,1e-05,1.87159]
[1776748851833,71.49,75959.7,0.0,0.98178,1e-05,1.87432]
[1776748851939,71.49,75959.7,0.0,0.98178,1e-05,1.87432]
[1776748852208,71.49,75959.7,0.0,0.98178,1e-05,1.87432]
[1776748851990,71.49,75959.52,0.0,0.98177,1e-05,1.8747]
[1776748852439,71.49,75959.52,0.0,0.98177,1e-05,1.8747]
[1776748855011,71.49,75956.37,0.0,0.98172,1e-05,1.87921]
[1776748856962,71.5,75956.33,0.0,0.98172,1e-05,1.87941]
[1776748857193,71.5,75956.33,0.0,0.98172,1e-05,1.87941]
[1776748857026,71.5,75957.19,0.0,0.98173,1e-05,1.87845]
[1776748857251,71.5,75957.19,0.0,0.98173,1e-05,1.87845]
[1776748857446,71.5,75957.19,0.0,0.98173,1e-05,1.87845]
[1776748860049,71.5,75964.93,0.0,0.98184,1e-05,1.86895]
[1776748861057,71.5,75969.35,0.0,0.9819,1e-05,1.86345]
[1776748862065,71.5,75974.06,0.0,0.98197,1e-05,1.85761]
[1776748863576,71.51,75975.44,0.0,0.98199,1e-05,1.85603]
[1776748863697,71.51,75975.44,0.0,0.98199,1e-05,1.85603]
[1776748863995,71.51,75975.44,0.0,0.98199,1e-05,1.85603]
[1776748864191,71.51,75975.44,0.0,0.98199,1e-05,1.85603]
[1776748864078,71.51,75976.33,0.0,0.982,1e-05,1.85508]
[1776748869113,71.52,75975.62,0.0,0.98198,1e-05,1.8569]
[1776748870230,71.52,75975.62,0.0,0.98198,1e-05,1.8569]
[1776748870440,71.52,75976.39,0.0,0.98199,1e-05,1.8561]
[1776748870935,71.52,75976.39,0.0,0.98199,1e-05,1.8561]
[1776748871195,71.52,75976.39,0.0,0.98199,1e-05,1.8561]
[1776748871127,71.52,75976.13,0.0,0.98198,1e-05,1.85661]
[1776748874148,71.52,75970.2,0.0,0.98189,1e-05,1.8647]
[1776748875847,71.52,75967.99,0.0,0.98185,1e-05,1.86769]
[1776748875940,71.52,75967.99,0.0,0.98185,1e-05,1.86769]
[1776748876019,71.53,75967.99,0.0,0.98185,1e-05,1.86785]
[1776748876388,71.53,75967.99,0.0,0.98185,1e-05,1.86785]
[1776748876444,71.53,75967.99,0.0,0.98185,1e-05,1.86785]
[1776748879185,71.53,75964.32,0.0,0.98179,1e-05,1.87302]
[1776748879704,71.53,75964.32,0.0,0.98179,1e-05,1.87302]
[1776748879945,71.53,75964.32,0.0,0.98179,1e-05,1.87302]
[1776748880193,71.53,75962.26,0.0,0.98176,1e-05,1.87582]
[1776748880370,71.53,75962.26,0.0,0.98176,1e-05,1.87582]
[1776748880443,71.53,75962.26,0.0,0.98176,1e-05,1.87582]
[1776748882207,71.53,75965.29,0.0,0.9818,1e-05,1.87222]
[1776748887242,71.54,75965.4,0.0,0.98179,1e-05,1.87284]
[1776748888968,71.54,75964.5,0.0,0.98178,1e-05,1.87415]
[1776748889192,71.54,75964.5,0.0,0.98178,1e-05,1.87415]
[1776748889256,71.54,75964.19,0.0,0.98177,1e-05,1.8747]
[1776748889683,71.54,75964.19,0.0,0.98177,1e-05,1.8747]
[1776748889947,71.54,75964.19,0.0,0.98177,1e-05,1.8747]
[1776748898321,71.56,75964.01,0.0,0.98178,1e-05,1.87318]
[1776748901317,71.56,75963.21,0.0,0.98177,1e-05,1.87452]
[1776748901439,71.56,75963.21,0.0,0.98177,1e-05,1.87452]
[1776748901816,71.56,75963.21,0.0,0.98177,1e-05,1.87452]
[1776748901938,71.56,75963.21,0.0,0.98177,1e-05,1.87452]
[1776748902020,71.56,75962.91,0.0,0.98176,1e-05,1.8752]
[1776748907384,71.57,75963.03,0.0,0.98175,1e-05,1.87581]
[1776748912418,71.58,75962.62,0.0,0.98174,1e-05,1.87723]
[1776748914838,71.58,75962.62,0.0,0.98174,1e-05,1.87723]
[1776748914939,71.58,75962.62,0.0,0.98174,1e-05,1.87723]
[1776748915301,71.58,75962.62,0.0,0.98174,1e-05,1.87723]
[1776748915037,71.58,75962.52,0.0,0.98173,1e-05,1.87766]
[1776748915446,71.58,75962.52,0.0,0.98173,1e-05,1.87766]
[1776748921169,71.58,75964.33,0.0,0.98175,1e-05,1.87609]
[1776748921196,71.58,75964.33,0.0,0.98175,1e-05,1.87609]
[1776748921270,71.59,75963.51,0.0,0.98174,1e-05,1.8773]
[1776748921582,71.59,75963.51,0.0,0.98174,1e-05,1.8773]
[1776748921691,71.59,75963.51,0.0,0.98174,1e-05,1.8773]
[1776748927773,71.59,75962.08,0.0,0.9817,1e-05,1.88004]
[1776748927944,71.59,75962.08,0.0,0.9817,1e-05,1.88004]
[1776748928036,71.6,75961.99,0.0,0.9817,1e-05,1.8803]
[1776748928824,71.6,75961.99,0.0,0.9817,1e-05,1.8803]
[1776748928938,71.6,75961.99,0.0,0.9817,1e-05,1.8803]
[1776748934574,71.6,75964.28,0.0,0.98172,1e-05,1.8784]
[1776748935581,71.61,75951.52,0.0,0.98153,2e-05,1.895]
[1776748936588,71.61,75952.33,0.0,0.98154,2e-05,1.89407]
[1776748938458,71.61,75952.26,0.0,0.98154,2e-05,1.89429]
[1776748938693,71.61,75952.26,0.0,0.98154,2e-05,1.89429]
[1776748938912,71.61,75952.26,0.0,0.98154,2e-05,1.89429]
[1776748938940,71.61,75952.26,0.0,0.98154,2e-05,1.89429]
[1776748939014,71.61,75952.68,0.0,0.98154,2e-05,1.89386]
[1776748944115,71.61,75953.13,0.0,0.98155,2e-05,1.89377]
[1776748944195,71.61,75953.13,0.0,0.98155,2e-05,1.89377]
[1776748944217,71.61,75953.56,0.0,0.98155,2e-05,1.89333]
[1776748944720,71.61,75953.56,0.0,0.98155,2e-05,1.89333]
[1776748944941,71.61,75953.56,0.0,0.98155,2e-05,1.89333]
[1776748950686,71.62,75953.07,0.0,0.98153,2e-05,1.89478]
[1776748956536,71.63,75954.09,0.0,0.98157,2e-05,1.89081]
[1776748956695,71.63,75954.09,0.0,0.98157,2e-05,1.89081]
[1776748957134,71.63,75954.09,0.0,0.98157,2e-05,1.89081]
[1776748957201,71.63,75954.09,0.0,0.98157,2e-05,1.89081]
[1776748957301,71.63,75953.03,0.0,0.98155,2e-05,1.89241]
[1776748963777,71.64,75952.78,0.0,0.98154,2e-05,1.89353]
[1776748968595,71.64,75952.74,0.0,0.98154,2e-05,1.8937]
[1776748968699,71.64,75952.74,0.0,0.98154,2e-05,1.8937]
[1776748969300,71.64,75952.74,0.0,0.98154,2e-05,1.8937]
[1776748968748,71.64,75952.74,0.0,0.98153,2e-05,1.89414]
[1776748969446,71.64,75952.74,0.0,0.98153,2e-05,1.89414]
[1776748971833,71.64,75950.56,0.0,0.9815,2e-05,1.89729]
[1776748976868,71.65,75950.2,0.0,0.98149,2e-05,1.89827]
[1776748977875,71.65,75947.53,0.0,0.98144,2e-05,1.90183]
[1776748978437,71.65,75947.53,0.0,0.98144,2e-05,1.90183]
[1776748978698,71.65,75947.53,0.0,0.98144,2e-05,1.90183]
[1776748978894,71.65,75947.53,0.0,0.98144,2e-05,1.90183]
[1776748978943,71.65,75947.53,0.0,0.98144,2e-05,1.90183]
[1776748979036,71.65,75947.71,0.0,0.98145,2e-05,1.90169]
[1776748981903,71.65,75943.1,0.0,0.98137,2e-05,1.90796]
[1776748983121,71.65,75943.1,0.0,0.98137,2e-05,1.90796]
[1776748983198,71.65,75943.1,0.0,0.98137,2e-05,1.90796]
[1776748983216,71.65,75941.71,0.0,0.98135,2e-05,1.90985]
[1776748983458,71.65,75941.71,0.0,0.98135,2e-05,1.90985]
[1776748983696,71.65,75941.71,0.0,0.98135,2e-05,1.90985]
[1776748986938,71.66,75945.28,0.0,0.9814,2e-05,1.90554]
[1776748989062,71.66,75945.44,0.0,0.9814,2e-05,1.90542]
[1776748989205,71.66,75945.44,0.0,0.9814,2e-05,1.90542]
[1776748989222,71.66,75946.26,0.0,0.98141,2e-05,1.90445]
[1776748989518,71.66,75946.26,0.0,0.98141,2e-05,1.90445]
[1776748989696,71.66,75946.26,0.0,0.98141,2e-05,1.90445]
[1776748993476,71.67,75944.68,0.0,0.98137,2e-05,1.9081]
[1776748993701,71.67,75944.68,0.0,0.98137,2e-05,1.9081]
[1776748993987,71.67,75943.71,0.0,0.98135,2e-05,1.90976]
[1776748996660,71.68,75943.44,0.0,0.98134,2e-05,1.9109]
[1776748996694,71.68,75943.44,0.0,0.98134,2e-05,1.9109]
[1776749000029,71.69,75945.71,0.0,0.98137,2e-05,1.90858]
[1776749003482,71.69,75947.19,0.0,0.98139,2e-05,1.90692]
[1776749003537,71.69,75947.19,0.0,0.98139,2e-05,1.90692]
[1776749003690,71.69,75947.19,0.0,0.98139,2e-05,1.90692]
[1776749004059,71.69,75947.33,0.0,0.98139,2e-05,1.90682]
[1776749009094,71.69,75948.16,0.0,0.9814,2e-05,1.90618]
[1776749010557,71.7,75948.27,0.0,0.9814,2e-05,1.90613]
[1776749010690,71.7,75948.27,0.0,0.9814,2e-05,1.90613]
[1776749010849,71.7,75948.27,0.0,0.9814,2e-05,1.90613]
[1776749010947,71.7,75948.27,0.0,0.9814,2e-05,1.90613]
[1776749011108,71.7,75951.89,0.0,0.98148,2e-05,1.89839]
[1776749014129,71.7,75954.08,0.0,0.98151,2e-05,1.89585]
[1776749016497,71.7,75954.82,0.0,0.98152,2e-05,1.8951]
[1776749016694,71.7,75954.82,0.0,0.98152,2e-05,1.8951]
[1776749016730,71.7,75954.82,0.0,0.98152,2e-05,1.8951]
[1776749016946,71.7,75954.82,0.0,0.98152,2e-05,1.8951]
[1776749017154,71.7,75956.1,0.0,0.98154,2e-05,1.89355]
[1776749026217,71.71,75955.79,0.0,0.98152,2e-05,1.89492]
[1776749031252,71.71,75954.13,0.0,0.98149,2e-05,1.8976]
[1776749032804,71.72,75954.3,0.0,0.98149,2e-05,1.89748]
[1776749032947,71.72,75954.3,0.0,0.98149,2e-05,1.89748]
[1776749033266,71.72,75957.52,0.0,0.98154,2e-05,1.89342]
[1776749033646,71.72,75957.52,0.0,0.98154,2e-05,1.89342]
[1776749033696,71.72,75957.52,0.0,0.98154,2e-05,1.89342]
[1776749034273,71.72,75960.41,0.0,0.98158,2e-05,1.8898]
[1776749036287,71.72,75972.67,0.0,0.98176,1e-05,1.87428]
[1776749037294,71.72,75977.15,0.0,0.98183,1e-05,1.86869]
[1776749038502,71.72,75978.73,0.0,0.98185,1e-05,1.86682]
[1776749038690,71.72,75978.73,0.0,0.98185,1e-05,1.86682]
[1776749039083,71.72,75978.73,0.0,0.98185,1e-05,1.86682]
[1776749039204,71.72,75978.73,0.0,0.98185,1e-05,1.86682]
[1776749039308,71.72,75980.74,0.0,0.98188,1e-05,1.86441]
[1776749040315,71.72,75985.71,0.0,0.98195,1e-05,1.85824]
[1776749041322,71.73,75990.95,0.0,0.98202,1e-05,1.85175]
[1776749042329,71.73,75995.84,0.0,0.98209,1e-05,1.84573]
[1776749047364,71.74,75998.3,0.0,0.98212,1e-05,1.84359]
[1776749048455,71.74,75998.27,0.0,0.98211,1e-05,1.84382]
[1776749048698,71.74,75998.27,0.0,0.98211,1e-05,1.84382]
[1776749049378,71.74,75997.67,0.0,0.9821,1e-05,1.84477]
[1776749050450,71.74,75997.27,0.0,0.9821,1e-05,1.84547]
[1776749050698,71.74,75997.27,0.0,0.9821,1e-05,1.84547]
[1776749056428,71.75,75997.81,0.0,0.98209,1e-05,1.84594]
[1776749065491,71.77,75998.97,0.0,0.98209,1e-05,1.84621]
[1776749066497,71.77,75998.97,0.0,0.98209,1e-05,1.84621]
[1776749066692,71.77,75998.97,0.0,0.98209,1e-05,1.84621]
[1776749066833,71.77,75998.97,0.0,0.98209,1e-05,1.84621]
[1776749066946,71.77,75998.97,0.0,0.98209,1e-05,1.84621]
[1776749067048,71.77,75998.62,0.0,0.98208,1e-05,1.84704]
[1776749074554,71.78,75999.68,0.0,0.98211,1e-05,1.84399]
[1776749075591,71.78,75999.68,0.0,0.98211,1e-05,1.84399]
[1776749075698,71.78,75999.68,0.0,0.98211,1e-05,1.84399]
[1776749075758,71.79,75999.06,0.0,0.98209,1e-05,1.84517]
[1776749076548,71.79,75999.06,0.0,0.98209,1e-05,1.84517]
[1776749076695,71.79,75999.06,0.0,0.98209,1e-05,1.84517]
[1776749082412,71.79,75998.52,0.0,0.98208,1e-05,1.84645]
[1776749082436,71.79,75998.52,0.0,0.98208,1e-05,1.84645]
[1776749082468,71.8,75998.44,0.0,0.98207,1e-05,1.84713]
[1776749082609,71.8,75991.0,0.0,0.98196,1e-05,1.85657]
[1776749083727,71.8,75991.0,0.0,0.98196,1e-05,1.85657]
[1776749083946,71.8,75991.0,0.0,0.98196,1e-05,1.85657]
[1776749089659,71.81,75990.38,0.0,0.98194,1e-05,1.85878]
[1776749091411,71.81,75990.38,0.0,0.98194,1e-05,1.85878]
[1776749091444,71.81,75990.38,0.0,0.98194,1e-05,1.85878]
[1776749091473,71.81,75991.38,0.0,0.98195,1e-05,1.85768]
[1776749092832,71.81,75991.38,0.0,0.98195,1e-05,1.85768]
[1776749092941,71.81,75991.38,0.0,0.98195,1e-05,1.85768]
[1776749093040,71.82,75995.15,0.0,0.982,1e-05,1.85324]
[1776749095700,71.82,75999.09,0.0,0.98205,1e-05,1.84881]
[1776749100352,71.83,75998.9,0.0,0.98204,1e-05,1.84962]
[1776749100440,71.83,75998.9,0.0,0.98204,1e-05,1.84962]
[1776749100453,71.83,75998.86,0.0,0.98204,1e-05,1.84986]
[1776749101092,71.83,75998.86,0.0,0.98204,1e-05,1.84986]
[1776749101197,71.83,75998.86,0.0,0.98204,1e-05,1.84986]
[1776749105771,71.84,76001.03,0.0,0.98206,1e-05,1.84825]
[1776749108839,71.84,75999.6,0.0,0.98203,1e-05,1.85044]
[1776749108933,71.84,75999.6,0.0,0.98203,1e-05,1.85044]
[1776749108986,71.84,75999.55,0.0,0.98203,1e-05,1.85069]
[1776749109799,71.84,75988.44,0.0,0.98186,1e-05,1.86498]
[1776749110625,71.84,75988.44,0.0,0.98186,1e-05,1.86498]
[1776749110699,71.84,75988.44,0.0,0.98186,1e-05,1.86498]
[1776749110805,71.85,75989.56,0.0,0.98188,1e-05,1.86372]
[1776749113827,71.85,75987.64,0.0,0.98184,1e-05,1.86665]
[1776749115288,71.85,75987.64,0.0,0.98184,1e-05,1.86665]
[1776749115348,71.85,75989.83,0.0,0.98188,1e-05,1.86402]
[1776749115734,71.85,75989.83,0.0,0.98188,1e-05,1.86402]
[1776749115950,71.85,75989.83,0.0,0.98188,1e-05,1.86402]
[1776749121882,71.86,75991.06,0.0,0.98188,1e-05,1.8636]
[1776749124313,71.86,75991.69,0.0,0.98189,1e-05,1.86297]
[1776749124445,71.86,75991.69,0.0,0.98189,1e-05,1.86297]
[1776749129939,71.87,75990.55,0.0,0.98186,1e-05,1.86557]
[1776749131013,71.87,75990.55,0.0,0.98186,1e-05,1.86557]
[1776749131195,71.87,75990.55,0.0,0.98186,1e-05,1.86557]
[1776749132960,71.88,75988.12,0.0,0.98185,1e-05,1.86605]
[1776749135416,71.88,75988.69,0.0,0.98185,1e-05,1.86548]
[1776749135447,71.88,75988.69,0.0,0.98185,1e-05,1.86548]
[1776749136988,71.88,75986.04,0.0,0.98181,1e-05,1.86934]
[1776749141913,71.89,75984.51,0.0,0.98178,1e-05,1.87189]
[1776749141943,71.89,75984.51,0.0,0.98178,1e-05,1.87189]
[1776749144043,71.89,75982.82,0.0,0.98175,1e-05,1.87449]
[1776749147286,71.9,75982.45,0.0,0.98174,1e-05,1.87525]
[1776749147442,71.9,75982.45,0.0,0.98174,1e-05,1.87525]
[1776749151091,71.9,75984.8,0.0,0.98177,1e-05,1.87293]
[1776749155683,71.91,75983.28,0.0,0.98174,1e-05,1.87543]
[1776749155940,71.91,75983.28,0.0,0.98174,1e-05,1.87543]
[1776749161163,71.91,75982.96,0.0,0.98172,1e-05,1.87664]
[1776749165266,71.92,75982.9,0.0,0.98172,1e-05,1.87711]
[1776749165440,71.92,75982.9,0.0,0.98172,1e-05,1.87711]
[1776749167205,71.92,75985.46,0.0,0.98175,1e-05,1.87422]
[1776749168212,71.92,75994.23,0.0,0.98188,1e-05,1.86317]
[1776749169026,71.92,75994.23,0.0,0.98188,1e-05,1.86317]
[1776749169199,71.92,75994.23,0.0,0.98188,1e-05,1.86317]
[1776749169219,71.92,75998.96,0.0,0.98195,1e-05,1.85732]
[1776749175263,71.93,75999.56,0.0,0.98195,1e-05,1.85754]
[1776749176924,71.93,75999.63,0.0,0.98194,1e-05,1.85761]
[1776749176942,71.93,75999.63,0.0,0.98194,1e-05,1.85761]
[1776749184326,71.95,76000.39,0.0,0.98194,1e-05,1.85796]
[1776749186340,71.95,75992.08,0.0,0.98181,1e-05,1.86885]
[1776749186637,71.95,75992.08,0.0,0.98181,1e-05,1.86885]
[1776749186692,71.95,75992.08,0.0,0.98181,1e-05,1.86885]
[1776749187346,71.95,75989.62,0.0,0.98178,1e-05,1.87213]
[1776749188354,71.95,75991.42,0.0,0.9818,1e-05,1.86997]
[1776749189249,71.95,75991.42,0.0,0.9818,1e-05,1.86997]
[1776749189439,71.95,75991.42,0.0,0.9818,1e-05,1.86997]
[1776749189525,71.95,75993.54,0.0,0.98183,1e-05,1.86741]
[1776749201445,71.97,75993.56,0.0,0.98184,1e-05,1.86609]
[1776749205369,71.97,75993.86,0.0,0.98184,1e-05,1.86616]
[1776749205440,71.97,75993.86,0.0,0.98184,1e-05,1.86616]
[1776749205473,71.97,75995.6,0.0,0.98186,1e-05,1.8641]
[1776749206483,71.97,75998.27,0.0,0.9819,1e-05,1.86086]
[1776749208497,71.98,76000.08,0.0,0.98192,1e-05,1.85889]
[1776749215438,71.98,76001.23,0.0,0.98193,1e-05,1.85809]
[1776749215691,71.99,76001.27,0.0,0.98193,1e-05,1.85853]
[1776749221593,72.0,76000.62,0.0,0.98191,1e-05,1.86034]
[1776749223811,72.0,76001.89,0.0,0.98192,1e-05,1.85906]
[1776749223939,72.0,76001.89,0.0,0.98192,1e-05,1.85906]
[1776749229687,72.01,76002.45,0.0,0.98192,1e-05,1.859]
[1776749234019,72.01,76002.59,0.0,0.98192,1e-05,1.85965]
[1776749234205,72.01,76002.59,0.0,0.98192,1e-05,1.85965]
[1776749234684,72.02,75999.65,0.0,0.98187,1e-05,1.86371]
[1776749238711,72.02,76001.32,0.0,0.98189,1e-05,1.86223]
[1776749243747,72.03,76001.34,0.0,0.98188,1e-05,1.86299]
[1776749247509,72.03,76001.52,0.0,0.98188,1e-05,1.86308]
[1776749247692,72.03,76002.42,0.0,0.98189,1e-05,1.86225]
[1776749249790,72.04,75998.25,0.0,0.98182,1e-05,1.86787]
[1776749251478,72.04,75998.25,0.0,0.98182,1e-05,1.86787]
[1776749251556,72.04,75993.57,0.0,0.98178,1e-05,1.87102]
[1776749251804,72.04,75976.48,0.0,0.98152,2e-05,1.8929]
[1776749252811,72.04,75952.98,0.0,0.98116,2e-05,1.92345]
[1776749253819,72.04,75923.82,0.0,0.98071,2e-05,1.96182]
[1776749255160,72.04,75923.82,0.0,0.98071,2e-05,1.96182]
[1776749255216,72.04,75906.16,0.0,0.98043,2e-05,1.98532]
[1776749255833,72.04,75900.32,0.0,0.98034,2e-05,1.99307]
[1776749257847,72.04,75904.81,0.0,0.98041,2e-05,1.987]
[1776749259627,72.04,75904.81,0.0,0.98041,2e-05,1.987]
[1776749261535,72.04,75907.56,0.0,0.98046,2e-05,1.98316]
[1776749261595,72.04,75899.92,0.0,0.98034,2e-05,1.99332]
[1776749261875,72.04,75887.39,0.0,0.98014,2e-05,2.01009]
[1776749262882,72.04,75885.1,0.0,0.98011,2e-05,2.01309]
[1776749263891,72.04,75890.4,0.0,0.98019,2e-05,2.00585]
[1776749265366,72.04,75890.4,0.0,0.98019,2e-05,2.00585]
[1776749265434,72.04,75884.6,0.0,0.9801,2e-05,2.01359]
[1776749265904,72.04,75886.49,0.0,0.98013,2e-05,2.01094]
[1776749266920,72.04,75884.26,0.0,0.9801,2e-05,2.01386]
[1776749269935,72.03,75886.84,0.0,0.98014,2e-05,2.01011]
[1776749271949,72.03,75889.58,0.0,0.98019,2e-05,2.00625]
[1776749272956,72.03,75892.3,0.0,0.98023,2e-05,2.00252]
[1776749277994,72.03,75892.18,0.0,0.98023,2e-05,2.00234]
[1776749280330,72.03,75891.99,0.0,0.98023,2e-05,2.00253]
[1776749280448,72.03,75891.99,0.0,0.98023,2e-05,2.00253]
[1776749280543,72.03,75891.99,0.0,0.98023,2e-05,2.00246]
[1776749283441,72.03,75892.2,0.0,0.98024,2e-05,2.00211]
[1776749289075,72.02,75892.15,0.0,0.98024,2e-05,2.00165]
[1776749294110,72.02,75894.43,0.0,0.98028,2e-05,1.99827]
[1776749295116,72.02,75902.0,0.0,0.9804,2e-05,1.98808]
[1776749295808,72.02,75902.0,0.0,0.9804,2e-05,1.98808]
[1776749296631,72.02,75905.45,0.0,0.98046,2e-05,1.98343]
[1776749297438,72.02,75905.45,0.0,0.98046,2e-05,1.98343]
[1776749297530,72.02,75905.94,0.0,0.98046,2e-05,1.98275]
[1776749300152,72.02,75908.84,0.0,0.98051,2e-05,1.97879]
[1776749306194,72.02,75908.34,0.0,0.9805,2e-05,1.97932]
[1776749311228,72.01,75904.79,0.0,0.98048,2e-05,1.9807]
[1776749316263,72.01,75905.09,0.0,0.98049,2e-05,1.98017]
[1776749321299,72.01,75906.0,0.0,0.9805,2e-05,1.97881]
[1776749326334,72.01,75906.11,0.0,0.98051,2e-05,1.97853]
[1776749329355,72.01,75908.76,0.0,0.98055,2e-05,1.97492]
[1776749336411,72.01,75909.71,0.0,0.98057,2e-05,1.97349]
[1776749337418,72.01,75914.39,0.0,0.98064,2e-05,1.96725]
[1776749338425,72.01,75922.04,0.0,0.98076,2e-05,1.95711]
[1776749339343,72.01,75922.04,0.0,0.98076,2e-05,1.95711]
[1776749339440,72.01,75922.04,0.0,0.98076,2e-05,1.95711]
[1776749344137,72.01,75922.17,0.0,0.98076,2e-05,1.95697]
[1776749344201,72.01,75922.17,0.0,0.98076,2e-05,1.95697]
[1776749344301,72.01,75922.17,0.0,0.98076,2e-05,1.95698]
[1776749349505,72.01,75921.07,0.0,0.98074,2e-05,1.95846]
[1776749353534,72.01,75924.84,0.0,0.9808,2e-05,1.9535]
[1776749355441,72.01,75925.01,0.0,0.9808,2e-05,1.95329]
[1776749358569,72.01,75927.5,0.0,0.98084,2e-05,1.95006]
[1776749360661,72.01,75927.49,0.0,0.98084,2e-05,1.9501]
[1776749360694,72.01,75927.49,0.0,0.98084,2e-05,1.9501]
[1776749360703,72.01,75927.8,0.0,0.98085,2e-05,1.94971]
[1776749362143,72.01,75927.83,0.0,0.98085,2e-05,1.94969]
[1776749362192,72.01,75927.83,0.0,0.98085,2e-05,1.94969]
[1776749367632,72.01,75928.42,0.0,0.98085,2e-05,1.94904]
[1776749373681,72.01,75928.14,0.0,0.98085,2e-05,1.94943]
[1776749373694,72.01,75928.14,0.0,0.98085,2e-05,1.94943]
[1776749373685,72.01,75928.14,0.0,0.98088,2e-05,1.94635]
[1776749373948,72.01,75928.14,0.0,0.98088,2e-05,1.94635]
[1776749374194,72.01,75928.14,0.0,0.98088,2e-05,1.94635]
[1776749380723,72.01,75928.24,0.0,0.98088,2e-05,1.9464]
[1776749385758,72.02,75930.16,0.0,0.98091,2e-05,1.944]
[1776749386853,72.02,75930.45,0.0,0.98091,2e-05,1.94365]
[1776749386940,72.02,75930.45,0.0,0.98091,2e-05,1.94365]
[1776749386982,72.02,75930.45,0.0,0.98091,2e-05,1.94365]
[1776749387193,72.02,75930.45,0.0,0.98091,2e-05,1.94365]
[1776749387772,72.02,75930.57,0.0,0.98091,2e-05,1.94352]
[1776749392807,72.02,75931.8,0.0,0.98093,2e-05,1.94206]
[1776749397497,72.02,75930.87,0.0,0.98091,2e-05,1.94338]
[1776749397681,72.02,75930.87,0.0,0.98091,2e-05,1.94338]
[1776749397695,72.02,75930.87,0.0,0.98091,2e-05,1.94338]
[1776749397782,72.02,75930.87,0.0,0.98091,2e-05,1.94344]
[1776749397939,72.02,75930.87,0.0,0.98091,2e-05,1.94344]
[1776749403884,72.02,75926.88,0.0,0.98085,2e-05,1.94885]
[1776749408919,72.02,75926.43,0.0,0.98084,2e-05,1.94952]
[1776749409841,72.02,75926.43,0.0,0.98084,2e-05,1.94952]
[1776749409941,72.02,75926.43,0.0,0.98084,2e-05,1.94952]
[1776749410075,72.02,75926.43,0.0,0.98084,2e-05,1.94952]
[1776749410203,72.02,75926.43,0.0,0.98084,2e-05,1.94952]
[1776749410277,72.02,75926.35,0.0,0.98084,2e-05,1.94965]
[1776749416739,72.02,75926.7,0.0,0.98084,2e-05,1.94923]
[1776749416941,72.02,75927.43,0.0,0.98086,2e-05,1.94828]
[1776749417042,72.02,75927.8,0.0,0.98086,2e-05,1.94782]
[1776749419503,72.02,75928.09,0.0,0.98087,2e-05,1.94745]
[1776749419692,72.02,75928.09,0.0,0.98087,2e-05,1.94745]
[1776749425042,72.02,75927.37,0.0,0.98085,2e-05,1.94848]
[1776749425192,72.02,75927.37,0.0,0.98085,2e-05,1.94848]
[1776749425421,72.02,75927.37,0.0,0.98085,2e-05,1.94848]
[1776749425446,72.02,75927.37,0.0,0.98085,2e-05,1.94848]
[1776749425519,72.02,75925.5,0.0,0.98082,2e-05,1.95095]
[1776749427047,72.02,75921.59,0.0,0.98076,2e-05,1.95612]
[1776749430475,72.02,75920.27,0.0,0.98074,2e-05,1.95786]
[1776749430694,72.02,75920.27,0.0,0.98074,2e-05,1.95786]
[1776749430752,72.02,75920.27,0.0,0.98074,2e-05,1.95786]
[1776749430743,72.02,75918.5,0.0,0.98072,2e-05,1.96019]
[1776749430937,72.02,75918.5,0.0,0.98072,2e-05,1.96019]
[1776749436111,72.02,75920.78,0.0,0.98078,2e-05,1.95396]
[1776749441146,72.02,75921.28,0.0,0.98079,2e-05,1.95332]
[1776749446181,72.02,75920.43,0.0,0.98077,2e-05,1.95446]
[1776749451216,72.02,75922.82,0.0,0.98081,2e-05,1.95133]
[1776749452030,72.02,75922.82,0.0,0.98081,2e-05,1.95133]
[1776749452193,72.02,75922.82,0.0,0.98081,2e-05,1.95133]
[1776749452761,72.02,75922.82,0.0,0.98081,2e-05,1.95133]
[1776749452790,72.02,75923.35,0.0,0.98082,2e-05,1.95064]
[1776749452939,72.02,75923.35,0.0,0.98082,2e-05,1.95064]
[1776749458265,72.02,75927.5,0.0,0.98088,2e-05,1.94537]
[1776749459055,72.02,75927.5,0.0,0.98088,2e-05,1.94537]
[1776749459206,72.02,75927.5,0.0,0.98088,2e-05,1.94537]
[1776749459231,72.02,75927.5,0.0,0.98088,2e-05,1.94537]
[1776749459440,72.02,75927.5,0.0,0.98088,2e-05,1.94537]
[1776749459448,72.02,75928.37,0.0,0.9809,2e-05,1.94424]
[1776749465314,72.03,75924.78,0.0,0.98084,2e-05,1.94908]
[1776749467243,72.03,75923.65,0.0,0.98082,2e-05,1.95058]
[1776749467418,72.03,75923.65,0.0,0.98082,2e-05,1.95058]
[1776749467437,72.03,75923.65,0.0,0.98082,2e-05,1.95058]
[1776749467448,72.03,75923.83,0.0,0.98082,2e-05,1.95035]
[1776749473719,72.03,75922.84,0.0,0.98081,2e-05,1.95169]
[1776749473868,72.03,75922.84,0.0,0.98081,2e-05,1.95169]
[1776749473814,72.03,75918.25,0.0,0.98074,2e-05,1.95775]
[1776749473942,72.03,75918.25,0.0,0.98074,2e-05,1.95775]
[1776749476391,72.03,75915.24,0.0,0.98069,2e-05,1.96171]
[1776749480581,72.03,75915.06,0.0,0.98069,2e-05,1.96192]
[1776749480694,72.03,75915.06,0.0,0.98069,2e-05,1.96192]
[1776749480816,72.03,75915.06,0.0,0.98069,2e-05,1.96192]
[1776749480789,72.03,75914.15,0.0,0.98067,2e-05,1.96311]
[1776749480938,72.03,75914.15,0.0,0.98067,2e-05,1.96311]
[1776749482434,72.03,75910.02,0.0,0.98061,2e-05,1.96856]
[1776749483442,72.03,75906.01,0.0,0.98055,2e-05,1.97387]
[1776749484631,72.03,75906.01,0.0,0.98055,2e-05,1.97387]
[1776749484696,72.03,75906.01,0.0,0.98055,2e-05,1.97387]
[1776749484718,72.03,75906.01,0.0,0.98055,2e-05,1.97387]
[1776749484778,72.03,75903.6,0.0,0.98051,2e-05,1.97704]
[1776749484946,72.03,75903.6,0.0,0.98051,2e-05,1.97704]
[1776749493135,72.02,75905.7,0.0,0.98057,2e-05,1.97077]
[1776749494294,72.02,75906.17,0.0,0.98058,2e-05,1.97012]
[1776749494431,72.02,75906.17,0.0,0.98058,2e-05,1.97012]
[1776749494437,72.02,75906.17,0.0,0.98058,2e-05,1.97012]
[1776749494696,72.02,75906.17,0.0,0.98058,2e-05,1.97012]
[1776749494797,72.02,75906.21,0.0,0.98058,2e-05,1.97005]
[1776749499559,72.02,75903.76,0.0,0.98055,2e-05,1.97318]
[1776749501529,72.02,75902.03,0.0,0.98052,2e-05,1.97545]
[1776749501621,72.02,75902.03,0.0,0.98052,2e-05,1.97545]
[1776749501695,72.02,75902.03,0.0,0.98052,2e-05,1.97545]
[1776749501791,72.02,75900.82,0.0,0.9805,2e-05,1.97703]
[1776749507617,72.02,75901.26,0.0,0.98051,2e-05,1.97622]
[1776749512659,72.02,75898.95,0.0,0.98048,2e-05,1.9791]
[1776749513808,72.02,75898.95,0.0,0.98048,2e-05,1.9791]
[1776749513916,72.02,75898.95,0.0,0.98048,2e-05,1.9791]
[1776749513909,72.02,75898.95,0.0,0.98048,2e-05,1.97906]
[1776749513943,72.02,75898.95,0.0,0.98048,2e-05,1.97906]
[1776749521724,72.01,75879.97,0.0,0.98018,2e-05,2.00415]
[1776749522731,72.01,75871.88,0.0,0.98005,2e-05,2.01498]
[1776749527766,72.01,75874.76,0.0,0.9801,2e-05,2.01057]
[1776749528038,72.01,75874.76,0.0,0.9801,2e-05,2.01057]
[1776749528200,72.01,75874.76,0.0,0.9801,2e-05,2.01057]
[1776749528617,72.01,75874.76,0.0,0.9801,2e-05,2.01057]
[1776749528693,72.01,75874.76,0.0,0.9801,2e-05,2.01057]
[1776749528774,72.01,75875.58,0.0,0.98012,2e-05,2.00937]
[1776749530790,72.01,75870.93,0.0,0.98004,2e-05,2.01547]
[1776749536832,72.0,75871.32,0.0,0.98006,2e-05,2.01435]
[1776749539692,72.0,75871.11,0.0,0.98006,2e-05,2.01444]
[1776749539753,72.0,75871.11,0.0,0.98006,2e-05,2.01444]
[1776749539941,72.0,75871.11,0.0,0.98006,2e-05,2.01444]
[1776749539853,72.0,75870.96,0.0,0.98005,2e-05,2.01455]
[1776749540039,72.0,75870.96,0.0,0.98005,2e-05,2.01455]
[1776749543881,72.0,75867.97,0.0,0.98001,2e-05,2.01821]
[1776749544872,72.0,75867.97,0.0,0.98001,2e-05,2.01821]
[1776749544940,72.0,75867.97,0.0,0.98001,2e-05,2.01821]
[1776749544888,71.99,75867.05,0.0,0.98,2e-05,2.01935]
[1776749544996,71.99,75867.05,0.0,0.98,2e-05,2.01935]
[1776749545193,71.99,75867.05,0.0,0.98,2e-05,2.01935]
[1776749550929,71.99,75863.99,0.0,0.97996,2e-05,2.02287]
[1776749551514,71.99,75863.99,0.0,0.97996,2e-05,2.02287]
[1776749551564,71.99,75863.99,0.0,0.97996,2e-05,2.02287]
[1776749551701,71.99,75863.99,0.0,0.97996,2e-05,2.02287]
[1776749551937,71.99,75863.85,0.0,0.97998,2e-05,2.01968]
[1776749553951,71.99,75860.66,0.0,0.97994,2e-05,2.02379]
[1776749558943,71.98,75862.39,0.0,0.97997,2e-05,2.02112]
[1776749558946,71.98,75862.53,0.0,0.97997,2e-05,2.02072]
[1776749559196,71.98,75862.53,0.0,0.97997,2e-05,2.02072]
[1776749565031,71.98,75860.89,0.0,0.97995,2e-05,2.02231]
[1776749567947,71.98,75860.89,0.0,0.97995,2e-05,2.02231]
[1776749567988,71.97,75860.81,0.0,0.97995,2e-05,2.02222]
[1776749568194,71.97,75860.81,0.0,0.97995,2e-05,2.02222]
[1776749568233,71.97,75860.51,0.0,0.97995,2e-05,2.02244]
[1776749574806,71.97,75861.47,0.0,0.97997,2e-05,2.02071]
[1776749574941,71.97,75861.47,0.0,0.97997,2e-05,2.02071]
[1776749574908,71.97,75861.2,0.0,0.97997,2e-05,2.02087]
[1776749578962,71.97,75861.24,0.0,0.97997,2e-05,2.02061]
[1776749578124,71.96,75863.44,0.0,0.98001,2e-05,2.01752]
[1776749579001,71.96,75863.44,0.0,0.98001,2e-05,2.01752]
[1776749579203,71.96,75863.44,0.0,0.98001,2e-05,2.01752]
[1776749579209,71.96,75865.16,0.0,0.98004,2e-05,2.015]
[1776749584173,71.96,75862.72,0.0,0.98001,2e-05,2.01784]
[1776749585113,71.96,75862.72,0.0,0.98001,2e-05,2.01784]
[1776749585164,71.96,75862.72,0.0,0.98001,2e-05,2.01784]
[1776749585200,71.96,75862.72,0.0,0.98001,2e-05,2.01784]
[1776749585209,71.96,75861.73,0.0,0.97999,2e-05,2.01909]
[1776749589728,71.96,75863.75,0.0,0.98003,2e-05,2.01606]
[1776749589784,71.96,75863.75,0.0,0.98003,2e-05,2.01606]
[1776749589938,71.96,75863.75,0.0,0.98003,2e-05,2.01606]
[1776749589829,71.95,75869.96,0.0,0.98013,2e-05,2.00757]
[1776749591222,71.95,75873.08,0.0,0.98018,2e-05,2.00321]
[1776749595243,71.95,75874.84,0.0,0.98021,2e-05,2.00063]
[1776749595250,71.95,75874.84,0.0,0.98021,2e-05,2.00063]
[1776749595442,71.95,75874.84,0.0,0.98021,2e-05,2.00063]
[1776749595481,71.95,75874.8,0.0,0.98021,2e-05,2.00062]
[1776749598894,71.95,75874.65,0.0,0.98021,2e-05,2.00068]
[1776749598940,71.95,75874.65,0.0,0.98021,2e-05,2.00068]
[1776749598961,71.95,75875.12,0.0,0.98022,2e-05,1.99998]
[1776749599278,71.95,75882.01,0.0,0.98033,2e-05,1.99066]
[1776749604313,71.95,75882.18,0.0,0.98033,2e-05,1.99018]
[1776749605320,71.95,75886.69,0.0,0.98041,2e-05,1.98408]
[1776749607246,71.95,75886.94,0.0,0.98041,2e-05,1.98371]
[1776749607440,71.95,75886.94,0.0,0.98041,2e-05,1.98371]
[1776749610355,71.94,75889.5,0.0,0.98045,2e-05,1.98012]
[1776749614610,71.94,75891.82,0.0,0.98052,2e-05,1.97373]
[1776749614661,71.94,75891.82,0.0,0.98052,2e-05,1.97373]
[1776749614689,71.94,75891.82,0.0,0.98052,2e-05,1.97373]
[1776749614867,71.94,75891.93,0.0,0.98052,2e-05,1.97352]
[1776749620951,71.94,75892.74,0.0,0.98054,2e-05,1.97228]
[1776749620425,71.94,75895.04,0.0,0.98058,2e-05,1.96919]
[1776749621191,71.94,75895.04,0.0,0.98058,2e-05,1.96919]
[1776749621445,71.94,75895.04,0.0,0.98058,2e-05,1.96919]
[1776749621459,71.94,75899.81,0.0,0.98065,2e-05,1.96283]
[1776749627474,71.94,75899.75,0.0,0.98065,2e-05,1.96281]
[1776749629488,71.94,75903.96,0.0,0.98072,2e-05,1.9572]
[1776749630495,71.94,75914.41,0.0,0.98088,2e-05,1.9434]
[1776749631862,71.94,75914.41,0.0,0.98088,2e-05,1.9434]
[1776749631936,71.94,75914.41,0.0,0.98088,2e-05,1.9434]
[1776749632023,71.94,75915.87,0.0,0.9809,2e-05,1.9415]
[1776749632086,71.94,75915.87,0.0,0.9809,2e-05,1.9415]
[1776749632197,71.94,75915.87,0.0,0.9809,2e-05,1.9415]
[1776749636542,71.94,75911.56,0.0,0.98083,2e-05,1.94729]
[1776749637792,71.94,75911.56,0.0,0.98083,2e-05,1.94729]
[1776749637935,71.94,75911.56,0.0,0.98083,2e-05,1.94729]
[1776749637983,71.94,75911.56,0.0,0.98083,2e-05,1.94729]
[1776749638037,71.94,75911.77,0.0,0.98084,2e-05,1.94703]
[1776749638189,71.94,75911.77,0.0,0.98084,2e-05,1.94703]
[1776749638554,71.94,75909.09,0.0,0.9808,2e-05,1.95058]
[1776749640569,71.94,75905.71,0.0,0.98074,2e-05,1.95506]
[1776749642927,71.94,75905.49,0.0,0.98074,2e-05,1.95535]
[1776749642939,71.94,75905.49,0.0,0.98074,2e-05,1.95535]
[1776749646611,71.94,75902.92,0.0,0.9807,2e-05,1.95876]
[1776749647452,71.94,75902.92,0.0,0.9807,2e-05,1.95876]
[1776749647693,71.94,75902.92,0.0,0.9807,2e-05,1.95876]
[1776749647795,71.94,75902.86,0.0,0.9807,2e-05,1.95883]
[1776749649092,71.94,75902.93,0.0,0.9807,2e-05,1.95874]
[1776749649193,71.94,75902.93,0.0,0.9807,2e-05,1.95874]
[1776749649632,71.94,75904.88,0.0,0.98073,2e-05,1.95615]
[1776749654667,71.94,75904.03,0.0,0.98072,2e-05,1.95727]
[1776749658068,71.94,75904.13,0.0,0.98072,2e-05,1.95714]
[1776749658118,71.94,75904.01,0.0,0.98072,2e-05,1.95729]
[1776749658199,71.94,75904.01,0.0,0.98072,2e-05,1.95729]
[1776749658695,71.94,75903.84,0.0,0.98071,2e-05,1.95751]
[1776749663730,71.94,75905.04,0.0,0.98073,2e-05,1.95591]
[1776749668766,71.94,75902.98,0.0,0.9807,2e-05,1.95864]
[1776749671533,71.94,75902.98,0.0,0.9807,2e-05,1.95864]
[1776749671606,71.94,75902.98,0.0,0.9807,2e-05,1.95864]
[1776749671693,71.94,75902.98,0.0,0.9807,2e-05,1.95864]
[1776749671787,71.94,75903.42,0.0,0.98074,2e-05,1.95484]
[1776749684878,71.94,75904.32,0.0,0.98075,2e-05,1.9537]
[1776749691927,71.94,75904.35,0.0,0.98075,2e-05,1.95369]
[1776749693941,71.94,75907.6,0.0,0.9808,2e-05,1.9494]
[1776749694195,71.94,75907.6,0.0,0.9808,2e-05,1.9494]
[1776749694360,71.94,75907.6,0.0,0.9808,2e-05,1.9494]
[1776749694441,71.94,75907.6,0.0,0.9808,2e-05,1.9494]
[1776749694948,71.94,75907.89,0.0,0.98081,2e-05,1.94903]
[1776749695955,71.94,75905.84,0.0,0.98077,2e-05,1.95175]
[1776749696962,71.94,75896.27,0.0,0.98062,2e-05,1.96444]
[1776749697898,71.94,75896.27,0.0,0.98062,2e-05,1.96444]
[1776749697939,71.94,75896.27,0.0,0.98062,2e-05,1.96444]
[1776749697992,71.94,75896.27,0.0,0.98062,2e-05,1.96444]
[1776749698096,71.94,75890.9,0.0,0.98054,2e-05,1.97156]
[1776749698212,71.94,75890.9,0.0,0.98054,2e-05,1.97156]
[1776749704012,71.94,75890.84,0.0,0.98054,2e-05,1.97148]
[1776749704222,71.94,75890.84,0.0,0.98054,2e-05,1.97148]
[1776749704277,71.94,75890.84,0.0,0.98054,2e-05,1.97148]
[1776749704438,71.94,75890.84,0.0,0.98054,2e-05,1.97148]
[1776749705018,71.94,75889.59,0.0,0.98052,2e-05,1.97312]
[1776749710053,71.94,75890.28,0.0,0.98053,2e-05,1.97205]
[1776749712850,71.94,75890.16,0.0,0.98053,2e-05,1.97215]
[1776749712901,71.94,75890.16,0.0,0.98053,2e-05,1.97215]
[1776749712935,71.94,75890.16,0.0,0.98053,2e-05,1.97215]
[1776749718109,71.94,75890.27,0.0,0.98054,2e-05,1.97182]
[1776749723285,71.94,75890.93,0.0,0.98055,2e-05,1.97082]
[1776749728179,71.93,75896.34,0.0,0.98063,2e-05,1.96345]
[1776749733214,71.93,75898.5,0.0,0.9807,2e-05,1.9573]
[1776749735228,71.93,75901.51,0.0,0.98075,2e-05,1.9533]
[1776749738249,71.93,75904.82,0.0,0.9808,2e-05,1.94891]
[1776749742277,71.93,75908.67,0.0,0.98086,2e-05,1.94386]
[1776749748319,71.93,75909.22,0.0,0.98087,2e-05,1.94324]
[1776749752347,71.94,75906.5,0.0,0.98082,2e-05,1.94692]
[1776749753354,71.94,75902.56,0.0,0.98076,2e-05,1.95214]
[1776749754361,71.94,75900.76,0.0,0.98073,2e-05,1.95452]
[1776749756902,71.94,75898.7,0.0,0.9807,2e-05,1.95725]
[1776749762418,71.94,75899.03,0.0,0.98071,2e-05,1.95679]
[1776749763425,71.94,75902.14,0.0,0.98075,2e-05,1.95267]
[1776749765439,71.94,75904.83,0.0,0.9808,2e-05,1.94912]
[1776749766446,71.94,75909.47,0.0,0.98087,2e-05,1.94301]
[1776749771480,71.94,75910.39,0.0,0.98088,2e-05,1.94192]
[1776749776516,71.94,75908.56,0.0,0.98085,2e-05,1.94444]
[1776749779537,71.94,75906.88,0.0,0.98083,2e-05,1.9467]
[1776749784572,71.94,75906.7,0.0,0.98082,2e-05,1.94701]
[1776749789607,71.94,75906.7,0.0,0.98082,2e-05,1.94707]
[1776749791621,71.94,75905.84,0.0,0.98084,2e-05,1.94503]
[1776749796656,71.94,75905.81,0.0,0.98084,2e-05,1.94514]
[1776749801690,71.94,75905.68,0.0,0.98083,2e-05,1.94537]
[1776749807733,71.94,75907.07,0.0,0.98085,2e-05,1.94363]
[1776749813775,71.94,75902.53,0.0,0.98078,2e-05,1.9497]
[1776749818810,71.94,75901.46,0.0,0.98077,2e-05,1.95112]
[1776749823845,71.94,75901.48,0.0,0.98077,2e-05,1.95109]
[1776749828880,71.94,75901.13,0.0,0.98076,2e-05,1.95154]
[1776749831901,71.94,75898.57,0.0,0.98072,2e-05,1.95491]
[1776749833917,71.94,75896.57,0.0,0.98069,2e-05,1.95754]
[1776749834924,71.94,75894.54,0.0,0.98066,2e-05,1.96022]
[1776749839959,71.94,75894.06,0.0,0.98065,2e-05,1.96075]
[1776749844994,71.94,75894.01,0.0,0.98065,2e-05,1.96071]
[1776749852042,71.94,75897.03,0.0,0.98073,2e-05,1.95335]
[1776749853050,71.94,75902.59,0.0,0.98082,2e-05,1.94599]
[1776749858085,71.94,75903.39,0.0,0.98083,2e-05,1.94497]
[1776749860098,71.94,75901.71,0.0,0.9808,2e-05,1.94721]
[1776749863120,71.94,75899.83,0.0,0.98077,2e-05,1.9497]
[1776749864127,71.94,75898.13,0.0,0.98075,2e-05,1.95195]
[1776749874197,71.94,75898.55,0.0,0.98075,2e-05,1.95135]
[1776749879232,71.94,75899.12,0.0,0.98076,2e-05,1.95058]
[1776749880239,71.94,75902.92,0.0,0.98082,2e-05,1.94556]
[1776749882253,71.94,75905.77,0.0,0.98087,2e-05,1.94181]
[1776749888805,71.94,75907.03,0.0,0.98089,2e-05,1.94018]
[1776749894337,71.94,75906.82,0.0,0.98088,2e-05,1.94062]
[1776749899372,71.94,75907.2,0.0,0.98089,2e-05,1.94021]
[1776749908437,71.94,75907.96,0.0,0.9809,2e-05,1.93942]
[1776749913472,71.94,75907.6,0.0,0.98092,2e-05,1.93683]
[1776749918507,71.95,75907.88,0.0,0.98092,2e-05,1.93666]
[1776749920521,71.95,75898.52,0.0,0.98077,2e-05,1.94906]
[1776749921528,71.95,75897.88,0.0,0.98076,2e-05,1.94992]
[1776749926563,71.95,75899.32,0.0,0.98079,2e-05,1.94806]
[1776749930591,71.95,75901.49,0.0,0.98082,2e-05,1.94524]
[1776749937639,71.95,75900.93,0.0,0.98081,2e-05,1.94609]
[1776749943682,71.95,75900.42,0.0,0.9808,2e-05,1.94685]
[1776749952745,71.95,75897.08,0.0,0.98075,2e-05,1.95139]
[1776749955766,71.95,75898.74,0.0,0.98077,2e-05,1.94921]
[1776749961807,71.95,75899.38,0.0,0.98078,2e-05,1.94841]
[1776749970871,71.95,75899.09,0.0,0.98078,2e-05,1.94884]
[1776749971877,71.95,75897.99,0.0,0.98079,2e-05,1.94709]
[1776749973892,71.95,75895.07,0.0,0.98074,2e-05,1.95096]
[1776749978926,71.95,75894.28,0.0,0.98073,2e-05,1.952]
[1776749983962,71.95,75894.44,0.0,0.98073,2e-05,1.95178]
[1776749990006,71.95,75894.41,0.0,0.98073,2e-05,1.95181]
[1776749992018,71.95,75876.19,0.0,0.98045,2e-05,1.97603]
[1776749993025,71.95,75869.5,0.0,0.98034,2e-05,1.98494]
[1776749995968,71.95,75869.25,0.0,0.98034,2e-05,1.98516]
[1776749996200,71.95,75869.25,0.0,0.98034,2e-05,1.98516]
[1776749996269,71.95,75869.69,0.0,0.98035,2e-05,1.98452]
[1776750001414,71.95,75869.0,0.0,0.98034,2e-05,1.98522]
[1776750003096,71.95,75877.58,0.0,0.98048,2e-05,1.97358]
[1776750004103,71.95,75881.99,0.0,0.98055,2e-05,1.96767]
[1776750005110,71.95,75886.18,0.0,0.98061,2e-05,1.96207]
[1776750005452,71.95,75886.18,0.0,0.98061,2e-05,1.96207]
[1776750011152,71.94,75888.11,0.0,0.98064,2e-05,1.95944]
[1776750013400,71.94,75884.85,0.0,0.98059,2e-05,1.96375]
[1776750015446,71.94,75883.35,0.0,0.98057,2e-05,1.96573]
[1776750016187,71.94,75883.28,0.0,0.98057,2e-05,1.96578]
[1776750019443,71.94,75882.33,0.0,0.98055,2e-05,1.96698]
[1776750020215,71.94,75882.37,0.0,0.98055,2e-05,1.96691]
[1776750023512,71.94,75883.92,0.0,0.98058,2e-05,1.96478]
[1776750023696,71.94,75883.92,0.0,0.98058,2e-05,1.96478]
[1776750031292,71.94,75882.7,0.0,0.98059,2e-05,1.96301]
[1776750036327,71.94,75882.5,0.0,0.98059,2e-05,1.96319]
[1776750037255,71.94,75882.5,0.0,0.98059,2e-05,1.96319]
[1776750037302,71.94,75882.5,0.0,0.98059,2e-05,1.96319]
[1776750037444,71.94,75882.5,0.0,0.98059,2e-05,1.96319]
[1776750037356,71.94,75882.4,0.0,0.98059,2e-05,1.9633]
[1776750042368,71.94,75882.69,0.0,0.98059,2e-05,1.96281]
[1776750043602,71.94,75883.26,0.0,0.9806,2e-05,1.96204]
[1776750043606,71.94,75883.26,0.0,0.9806,2e-05,1.96204]
[1776750043693,71.94,75883.26,0.0,0.9806,2e-05,1.96204]
[1776750044383,71.94,75883.33,0.0,0.98061,2e-05,1.96193]
[1776750046397,71.94,75888.02,0.0,0.98068,2e-05,1.95567]
[1776750055460,71.94,75889.56,0.0,0.9807,2e-05,1.9536]
[1776750060496,71.94,75888.97,0.0,0.9807,2e-05,1.95437]
[1776750065531,71.94,75888.27,0.0,0.98068,2e-05,1.95527]
[1776750066672,71.94,75888.27,0.0,0.98068,2e-05,1.95527]
[1776750066676,71.94,75888.27,0.0,0.98068,2e-05,1.95527]
[1776750066702,71.94,75888.27,0.0,0.98068,2e-05,1.95527]
[1776750066768,71.94,75888.16,0.0,0.98068,2e-05,1.95541]
[1776750073587,71.94,75888.24,0.0,0.98068,2e-05,1.95527]
[1776750080637,71.94,75885.17,0.0,0.98064,2e-05,1.9593]
[1776750081643,71.94,75880.97,0.0,0.98057,2e-05,1.96488]
[1776750082569,71.94,75880.97,0.0,0.98057,2e-05,1.96488]
[1776750082633,71.94,75880.97,0.0,0.98057,2e-05,1.96488]
[1776750082699,71.94,75880.97,0.0,0.98057,2e-05,1.96488]
[1776750082790,71.94,75881.35,0.0,0.98058,2e-05,1.96434]
[1776750089435,71.94,75881.35,0.0,0.98058,2e-05,1.9643]
[1776750089446,71.94,75881.35,0.0,0.98058,2e-05,1.9643]
[1776750089697,71.94,75881.8,0.0,0.98059,2e-05,1.96364]
[1776750089698,71.94,75881.57,0.0,0.98058,2e-05,1.9639]
[1776750091713,71.94,75881.5,0.0,0.98061,2e-05,1.96072]
[1776750095945,71.94,75881.5,0.0,0.98061,2e-05,1.96072]
[1776750095987,71.93,75878.91,0.0,0.98057,2e-05,1.9641]
[1776750096747,71.93,75881.38,0.0,0.98061,2e-05,1.96079]
[1776750099521,71.93,75882.8,0.0,0.98063,2e-05,1.95887]
[1776750107871,71.93,75882.9,0.0,0.98064,2e-05,1.95865]
[1776750107951,71.93,75882.9,0.0,0.98064,2e-05,1.95865]
[1776750107972,71.93,75882.9,0.0,0.98064,2e-05,1.95858]
[1776750111853,71.93,75889.64,0.0,0.98074,2e-05,1.94957]
[1776750113728,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750113752,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750113934,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750114001,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750114008,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750114203,71.93,75890.88,0.0,0.98076,2e-05,1.94792]
[1776750114302,71.93,75891.02,0.0,0.98077,2e-05,1.94774]
[1776750119909,71.93,75891.38,0.0,0.98077,2e-05,1.94726]
[1776750121922,71.93,75895.53,0.0,0.98084,2e-05,1.94179]
[1776750123649,71.93,75896.1,0.0,0.98084,2e-05,1.94105]
[1776750123672,71.93,75896.1,0.0,0.98084,2e-05,1.94105]
[1776750123697,71.93,75896.1,0.0,0.98084,2e-05,1.94105]
[1776750123937,71.93,75896.1,0.0,0.98084,2e-05,1.94105]
[1776750124058,71.93,75896.1,0.0,0.98084,2e-05,1.94105]
[1776750124159,71.93,75896.17,0.0,0.98085,2e-05,1.94097]
[1776750125475,71.93,75896.17,0.0,0.98085,2e-05,1.94097]
[1776750125687,71.93,75896.24,0.0,0.98085,2e-05,1.94089]
[1776750125951,71.93,75893.67,0.0,0.98081,2e-05,1.94429]
[1776750131400,71.93,75891.99,0.0,0.98078,2e-05,1.94653]
[1776750131436,71.93,75891.99,0.0,0.98078,2e-05,1.94653]
[1776750131453,71.93,75891.99,0.0,0.98078,2e-05,1.94653]
[1776750131554,71.93,75891.85,0.0,0.98078,2e-05,1.94672]
[1776750132181,71.93,75891.85,0.0,0.98078,2e-05,1.94672]
[1776750132200,71.93,75891.85,0.0,0.98078,2e-05,1.94672]
[1776750132282,71.93,75891.78,0.0,0.98078,2e-05,1.94681]
[1776750132690,71.93,75891.78,0.0,0.98078,2e-05,1.94681]
[1776750132696,71.93,75891.78,0.0,0.98078,2e-05,1.94681]
[1776750132937,71.93,75891.78,0.0,0.98078,2e-05,1.94681]
[1776750138035,71.93,75892.09,0.0,0.98078,2e-05,1.94643]
[1776750139387,71.93,75892.09,0.0,0.98078,2e-05,1.94643]
[1776750139436,71.93,75892.09,0.0,0.98078,2e-05,1.94643]
[1776750139537,71.93,75891.91,0.0,0.98078,2e-05,1.94667]
[1776750139698,71.93,75891.91,0.0,0.98078,2e-05,1.94667]
[1776750143734,71.93,75891.57,0.0,0.98077,2e-05,1.94714]
[1776750143786,71.93,75891.57,0.0,0.98077,2e-05,1.94714]
[1776750143942,71.93,75891.57,0.0,0.98077,2e-05,1.94714]
[1776750152502,71.93,75890.52,0.0,0.98076,2e-05,1.94853]
[1776750152536,71.93,75890.06,0.0,0.98078,2e-05,1.94594]
[1776750153551,71.93,75890.06,0.0,0.98078,2e-05,1.94594]
[1776750153555,71.93,75890.06,0.0,0.98078,2e-05,1.94594]
[1776750153605,71.93,75890.06,0.0,0.98078,2e-05,1.94594]
[1776750153702,71.93,75890.06,0.0,0.98078,2e-05,1.94594]
[1776750153742,71.93,75890.06,0.0,0.98078,2e-05,1.94595]
[1776750158187,71.93,75890.57,0.0,0.98079,2e-05,1.94529]
[1776750158442,71.93,75890.57,0.0,0.98079,2e-05,1.94529]
[1776750158543,71.93,75890.57,0.0,0.98079,2e-05,1.9453]
[1776750164049,71.93,75891.35,0.0,0.9808,2e-05,1.9443]
[1776750164102,71.93,75891.35,0.0,0.9808,2e-05,1.9443]
[1776750164121,71.93,75891.35,0.0,0.9808,2e-05,1.9443]
[1776750164198,71.93,75891.35,0.0,0.9808,2e-05,1.9443]
[1776750164218,71.93,75891.33,0.0,0.9808,2e-05,1.94433]
[1776750172722,71.93,75891.38,0.0,0.9808,2e-05,1.9443]
[1776750172941,71.93,75891.38,0.0,0.9808,2e-05,1.9443]
[1776750173281,71.93,75890.75,0.0,0.98079,2e-05,1.94517]
[1776750173908,71.93,75890.75,0.0,0.98079,2e-05,1.94517]
[1776750173942,71.93,75890.75,0.0,0.98079,2e-05,1.94517]
[1776750180261,71.93,75890.75,0.0,0.98079,2e-05,1.94517]
[1776750180905,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750180929,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750180939,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750181063,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750181115,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750181194,71.94,75889.28,0.0,0.98076,2e-05,1.94715]
[1776750181338,71.94,75888.87,0.0,0.98076,2e-05,1.9477]
[1776750186372,71.94,75889.74,0.0,0.98077,2e-05,1.94656]
[1776750191409,71.94,75891.46,0.0,0.9808,2e-05,1.94432]
[1776750193528,71.94,75891.46,0.0,0.9808,2e-05,1.94432]
[1776750193580,71.94,75891.46,0.0,0.9808,2e-05,1.94432]
[1776750193678,71.94,75891.43,0.0,0.9808,2e-05,1.94438]
[1776750193692,71.94,75891.43,0.0,0.9808,2e-05,1.94438]
[1776750193728,71.94,75891.43,0.0,0.9808,2e-05,1.94438]
[1776750194431,71.94,75891.4,0.0,0.9808,2e-05,1.94443]
[1776750197018,71.94,75891.33,0.0,0.9808,2e-05,1.94453]
[1776750197192,71.94,75891.33,0.0,0.9808,2e-05,1.94453]
[1776750197452,71.94,75891.18,0.0,0.98079,2e-05,1.94474]
[1776750202150,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202193,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202197,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202421,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202442,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202464,71.94,75889.3,0.0,0.98076,2e-05,1.94725]
[1776750202621,71.94,75888.53,0.0,0.98075,2e-05,1.94828]
[1776750204563,71.94,75889.55,0.0,0.98077,2e-05,1.94693]
[1776750204669,71.94,75889.71,0.0,0.98077,2e-05,1.94672]
[1776750204694,71.94,75889.71,0.0,0.98077,2e-05,1.94672]
[1776750205508,71.94,75889.77,0.0,0.98077,2e-05,1.94665]
[1776750210543,71.94,75890.86,0.0,0.98079,2e-05,1.94523]
[1776750215578,71.94,75891.09,0.0,0.98082,2e-05,1.94178]
[1776750220613,71.94,75890.82,0.0,0.98082,2e-05,1.94219]
[1776750225647,71.94,75889.41,0.0,0.98079,2e-05,1.94411]
[1776750227955,71.94,75889.19,0.0,0.98079,2e-05,1.94441]
[1776750228008,71.94,75889.19,0.0,0.98079,2e-05,1.94441]
[1776750228106,71.94,75889.19,0.0,0.98079,2e-05,1.94441]
[1776750228153,71.94,75889.19,0.0,0.98079,2e-05,1.94441]
[1776750228199,71.94,75889.19,0.0,0.98079,2e-05,1.94441]
[1776750228291,71.94,75888.79,0.0,0.98078,2e-05,1.94495]
[1776750233704,71.94,75889.33,0.0,0.98079,2e-05,1.94427]
[1776750234710,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750235911,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750235936,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750236180,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750236187,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750236447,71.94,75880.05,0.0,0.98065,2e-05,1.95657]
[1776750236507,71.94,75880.28,0.0,0.98065,2e-05,1.95626]
[1776750238179,71.94,75879.24,0.0,0.98063,2e-05,1.95764]
[1776750238739,71.94,75882.6,0.0,0.98069,2e-05,1.95315]
[1776750239746,71.94,75886.62,0.0,0.98075,2e-05,1.94781]
[1776750241586,71.94,75886.62,0.0,0.98075,2e-05,1.94781]
[1776750241638,71.94,75886.62,0.0,0.98075,2e-05,1.94781]
[1776750241690,71.94,75887.19,0.0,0.98076,2e-05,1.94705]
[1776750241691,71.94,75887.19,0.0,0.98076,2e-05,1.94705]
[1776750241936,71.94,75887.19,0.0,0.98076,2e-05,1.94705]
[1776750241991,71.94,75887.35,0.0,0.98076,2e-05,1.94684]
[1776750248809,71.94,75887.6,0.0,0.98076,2e-05,1.94653]
[1776750253844,71.94,75887.42,0.0,0.98076,2e-05,1.94678]
[1776750263915,71.94,75887.42,0.0,0.98076,2e-05,1.94681]
[1776750266936,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268009,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268074,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268194,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268317,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268369,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268442,71.94,75885.3,0.0,0.98073,2e-05,1.94963]
[1776750268531,71.94,75880.63,0.0,0.98065,2e-05,1.95582]
[1776750272525,71.94,75879.36,0.0,0.98063,2e-05,1.95747]
[1776750272577,71.94,75879.36,0.0,0.98063,2e-05,1.95747]
[1776750272688,71.94,75879.36,0.0,0.98063,2e-05,1.95747]
[1776750273450,71.94,75879.32,0.0,0.98066,2e-05,1.95429]
[1776750273689,71.94,75879.32,0.0,0.98066,2e-05,1.95429]
[1776750276440,71.94,75879.91,0.0,0.98067,2e-05,1.95349]
[1776750276493,71.94,75879.91,0.0,0.98067,2e-05,1.95349]
[1776750276690,71.94,75879.91,0.0,0.98067,2e-05,1.95349]
[1776750276535,71.94,75879.9,0.0,0.98067,2e-05,1.95349]
[1776750282041,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283069,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283078,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283198,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283247,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283297,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283439,71.94,75879.05,0.0,0.98066,2e-05,1.95456]
[1776750283540,71.94,75878.11,0.0,0.98065,2e-05,1.9558]
[1776750288856,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750288908,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750288938,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750289091,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750289142,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750289191,71.94,75878.11,0.0,0.98065,2e-05,1.95579]
[1776750289192,71.94,75878.11,0.0,0.98065,2e-05,1.95572]
[1776750294734,71.94,75878.85,0.0,0.98066,2e-05,1.95469]
[1776750295121,71.94,75878.85,0.0,0.98066,2e-05,1.95469]
[1776750295189,71.94,75878.85,0.0,0.98066,2e-05,1.95469]
[1776750295223,71.94,75878.85,0.0,0.98066,2e-05,1.95467]
[1776750299026,71.94,75878.85,0.0,0.98066,2e-05,1.95467]
[1776750299068,71.94,75878.85,0.0,0.98066,2e-05,1.95467]
[1776750299193,71.94,75878.85,0.0,0.98066,2e-05,1.95467]
[1776750300990,71.94,75878.37,0.0,0.98065,2e-05,1.95525]
[1776750301128,71.94,75878.37,0.0,0.98065,2e-05,1.95525]
[1776750301187,71.94,75878.37,0.0,0.98065,2e-05,1.95525]
[1776750301229,71.94,75870.88,0.0,0.98053,2e-05,1.96519]
[1776750302282,71.94,75870.88,0.0,0.98053,2e-05,1.96519]
[1776750302328,71.94,75870.88,0.0,0.98053,2e-05,1.96519]
[1776750302436,71.94,75870.88,0.0,0.98053,2e-05,1.96519]
[1776750302537,71.94,75867.16,0.0,0.98048,2e-05,1.97012]
[1776750308225,71.93,75868.12,0.0,0.98049,2e-05,1.96863]
[1776750313260,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750313878,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750313934,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750314606,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750314658,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750314688,71.93,75861.78,0.0,0.98039,2e-05,1.97694]
[1776750314662,71.93,75860.16,0.0,0.98037,2e-05,1.97906]
[1776750315274,71.93,75860.13,0.0,0.98037,2e-05,1.97905]
[1776750316281,71.93,75853.17,0.0,0.98026,2e-05,1.98835]
[1776750319111,71.93,75852.02,0.0,0.98024,2e-05,1.98977]
[1776750319190,71.93,75852.02,0.0,0.98024,2e-05,1.98977]
[1776750319195,71.93,75852.02,0.0,0.98024,2e-05,1.98977]
[1776750319302,71.93,75851.56,0.0,0.98024,2e-05,1.99032]
[1776750324336,71.93,75852.13,0.0,0.98025,2e-05,1.98923]
[1776750326475,71.93,75852.06,0.0,0.98025,2e-05,1.98926]
[1776750326528,71.93,75852.06,0.0,0.98025,2e-05,1.98926]
[1776750326691,71.93,75852.06,0.0,0.98025,2e-05,1.98926]
[1776750326536,71.93,75852.06,0.0,0.98025,2e-05,1.9892]
[1776750327358,71.92,75852.13,0.0,0.98025,2e-05,1.98904]
[1776750329372,71.92,75849.63,0.0,0.98021,2e-05,1.99228]
[1776750331386,71.92,75848.64,0.0,0.98023,2e-05,1.99022]
[1776750334407,71.92,75850.36,0.0,0.98026,2e-05,1.98771]
[1776750334770,71.92,75850.36,0.0,0.98026,2e-05,1.98771]
[1776750334823,71.92,75850.36,0.0,0.98026,2e-05,1.98771]
[1776750334936,71.92,75850.36,0.0,0.98026,2e-05,1.98771]
[1776750335414,71.92,75852.25,0.0,0.98029,2e-05,1.98511]
[1776750340487,71.92,75852.7,0.0,0.9803,2e-05,1.9843]
[1776750342463,71.92,75850.29,0.0,0.98026,2e-05,1.98737]
[1776750347497,71.91,75850.64,0.0,0.98027,2e-05,1.98662]
[1776750350538,71.91,75850.84,0.0,0.98028,2e-05,1.98623]
[1776750350561,71.91,75852.51,0.0,0.9803,2e-05,1.98393]
[1776750352533,71.91,75854.81,0.0,0.98034,2e-05,1.98075]
[1776750357568,71.91,75855.18,0.0,0.98035,2e-05,1.98002]
[1776750362603,71.91,75854.39,0.0,0.98034,2e-05,1.98085]
[1776750364617,71.91,75850.33,0.0,0.98028,2e-05,1.9862]
[1776750371666,71.9,75849.4,0.0,0.98027,2e-05,1.98704]
[1776750376701,71.9,75848.62,0.0,0.98026,2e-05,1.9878]
[1776750378670,71.9,75848.62,0.0,0.98026,2e-05,1.9878]
[1776750379726,71.9,75839.32,0.0,0.98011,2e-05,2.00017]
[1776750380508,71.9,75839.32,0.0,0.98011,2e-05,2.00017]
[1776750380553,71.9,75839.32,0.0,0.98011,2e-05,2.00017]
[1776750380733,71.89,75838.42,0.0,0.9801,2e-05,2.0006]
[1776750383258,71.89,75839.15,0.0,0.98013,2e-05,1.99875]
[1776750383607,71.89,75839.15,0.0,0.98013,2e-05,1.99875]
[1776750383754,71.88,75838.76,0.0,0.98012,2e-05,1.9992]
[1776750391810,71.87,75836.76,0.0,0.98013,2e-05,1.99735]
[1776750394831,71.87,75845.49,0.0,0.98028,2e-05,1.98538]
[1776750398297,71.87,75847.12,0.0,0.9803,2e-05,1.98301]
[1776750403894,71.87,75845.22,0.0,0.98028,2e-05,1.98535]
[1776750408929,71.87,75844.97,0.0,0.98028,2e-05,1.98545]
[1776750411950,71.87,75841.41,0.0,0.98022,2e-05,1.9901]
[1776750416985,71.86,75841.49,0.0,0.98022,2e-05,1.98972]
[1776750422020,71.86,75840.37,0.0,0.98021,2e-05,1.99095]
[1776750425042,71.86,75836.46,0.0,0.98015,2e-05,1.99601]
[1776750426048,71.86,75833.19,0.0,0.9801,2e-05,2.00037]
[1776750431085,71.85,75829.38,0.0,0.98004,2e-05,2.00516]
[1776750436121,71.85,75829.64,0.0,0.98005,2e-05,2.0044]
[1776750443170,71.85,75831.16,0.0,0.98008,2e-05,2.00178]
[1776750446191,71.84,75836.06,0.0,0.98016,2e-05,1.99493]
[1776750447198,71.84,75838.86,0.0,0.98021,2e-05,1.99109]
[1776750453241,71.84,75840.65,0.0,0.98027,2e-05,1.98506]
[1776750458463,71.84,75840.51,0.0,0.98027,2e-05,1.98505]
[1776750464322,71.84,75839.17,0.0,0.98025,2e-05,1.98646]
[1776750469356,71.83,75839.69,0.0,0.98027,2e-05,1.98547]
[1776750474391,71.83,75840.79,0.0,0.98029,2e-05,1.9837]
[1776750479427,71.83,75840.72,0.0,0.98029,2e-05,1.98352]
[1776750485469,71.83,75840.92,0.0,0.9803,2e-05,1.9829]
[1776750486475,71.82,75844.82,0.0,0.98036,2e-05,1.97761]
[1776750487483,71.82,75847.83,0.0,0.98041,2e-05,1.97352]
[1776750488489,71.82,75849.77,0.0,0.98044,2e-05,1.97088]
[1776750493525,71.82,75849.06,0.0,0.98043,2e-05,1.97165]
[1776750498560,71.82,75847.71,0.0,0.98041,2e-05,1.97324]
[1776750503596,71.82,75847.64,0.0,0.98041,2e-05,1.97312]
[1776750509638,71.82,75848.47,0.0,0.98043,2e-05,1.97174]
[1776750515680,71.81,75850.28,0.0,0.98049,2e-05,1.96583]
[1776750520716,71.81,75850.25,0.0,0.98049,2e-05,1.9657]
[1776750523737,71.81,75848.46,0.0,0.98047,2e-05,1.96797]
[1776750528772,71.81,75848.03,0.0,0.98046,2e-05,1.96835]
[1776750530786,71.81,75846.43,0.0,0.98044,2e-05,1.97042]
[1776750531793,71.81,75843.94,0.0,0.9804,2e-05,1.97371]
[1776750544884,71.8,75845.01,0.0,0.98042,2e-05,1.97171]
[1776750558982,71.8,75845.9,0.0,0.98044,2e-05,1.96996]
[1776750564016,71.8,75845.14,0.0,0.98043,2e-05,1.97078]
[1776750570058,71.8,75842.64,0.0,0.9804,2e-05,1.97389]
[1776750571066,71.79,75841.74,0.0,0.98041,2e-05,1.9718]
[1776750577108,71.79,75841.1,0.0,0.98041,2e-05,1.97239]
[1776750582143,71.79,75841.43,0.0,0.98041,2e-05,1.97173]
[1776750587178,71.79,75844.75,0.0,0.98047,2e-05,1.96708]
[1776750592213,71.79,75843.92,0.0,0.98046,2e-05,1.96797]
[1776750597248,71.79,75843.03,0.0,0.98045,2e-05,1.96897]
[1776750602285,71.78,75832.58,0.0,0.98028,2e-05,1.98281]
[1776750603292,71.78,75826.76,0.0,0.98019,2e-05,1.99059]
[1776750605306,71.78,75828.85,0.0,0.98022,2e-05,1.98762]
[1776750606313,71.78,75835.71,0.0,0.98033,2e-05,1.97831]
[1776750607319,71.78,75838.08,0.0,0.98037,2e-05,1.97507]
[1776750612354,71.78,75838.87,0.0,0.98039,2e-05,1.97379]
[1776750618397,71.78,75839.24,0.0,0.9804,2e-05,1.97302]
[1776750624444,71.77,75838.63,0.0,0.98039,2e-05,1.97358]
[1776750625450,71.77,75836.68,0.0,0.98036,2e-05,1.97615]
[1776750627464,71.77,75832.97,0.0,0.9803,2e-05,1.98104]
[1776750628472,71.77,75830.14,0.0,0.98026,2e-05,1.98479]
[1776750630485,71.77,75828.39,0.0,0.98023,2e-05,1.98702]
[1776750632500,71.77,75830.95,0.0,0.9803,2e-05,1.98019]
[1776750637535,71.77,75830.74,0.0,0.9803,2e-05,1.98019]
[1776750642806,71.77,75830.66,0.0,0.9803,2e-05,1.98008]
[1776750648612,71.76,75831.02,0.0,0.98031,2e-05,1.97922]
[1776750653647,71.76,75830.8,0.0,0.98031,2e-05,1.97928]
[1776750658682,71.76,75830.51,0.0,0.98031,2e-05,1.97944]
[1776750663717,71.76,75828.76,0.0,0.98029,2e-05,1.98157]
[1776750665731,71.76,75833.39,0.0,0.98036,2e-05,1.97525]
[1776750667745,71.75,75831.73,0.0,0.98034,2e-05,1.97741]
[1776750673787,71.75,75830.48,0.0,0.98032,2e-05,1.97887]
[1776750677815,71.75,75828.46,0.0,0.98029,2e-05,1.98144]
[1776750682850,71.75,75828.89,0.0,0.9803,2e-05,1.98065]
[1776750687885,71.75,75828.93,0.0,0.9803,2e-05,1.98041]
[1776750692921,71.75,75829.66,0.0,0.98034,2e-05,1.97598]
[1776750698963,71.74,75830.06,0.0,0.98035,2e-05,1.97527]
[1776750703998,71.74,75826.48,0.0,0.9803,2e-05,1.97994]
[1776750705007,71.74,75821.64,0.0,0.98022,2e-05,1.98643]
[1776750710039,71.74,75817.54,0.0,0.98016,2e-05,1.99173]
[1776750711047,71.74,75821.7,0.0,0.98022,2e-05,1.98606]
[1776750712054,71.74,75824.13,0.0,0.98026,2e-05,1.98273]
[1776750718096,71.74,75823.66,0.0,0.98026,2e-05,1.98312]
[1776750723131,71.74,75822.52,0.0,0.98024,2e-05,1.98445]
[1776750730180,71.73,75822.2,0.0,0.98024,2e-05,1.98456]
[1776750732194,71.73,75824.99,0.0,0.98029,2e-05,1.9807]
[1776750733201,71.73,75827.06,0.0,0.98032,2e-05,1.97788]
[1776750738236,71.73,75826.44,0.0,0.98031,2e-05,1.97854]
[1776750744279,71.73,75825.43,0.0,0.9803,2e-05,1.97968]
[1776750749316,71.73,75822.55,0.0,0.98026,2e-05,1.98336]
[1776750751330,71.73,75820.11,0.0,0.98025,2e-05,1.9833]
[1776750755358,71.72,75821.85,0.0,0.98028,2e-05,1.98076]
[1776750756365,71.72,75826.01,0.0,0.98035,2e-05,1.97511]
[1776750761400,71.72,75826.99,0.0,0.98036,2e-05,1.9736]
[1776750766435,71.72,75833.72,0.0,0.98047,2e-05,1.96442]
[1776750771470,71.72,75832.66,0.0,0.98046,2e-05,1.96577]
[1776750780533,71.72,75834.41,0.0,0.98049,2e-05,1.96326]
[1776750781921,71.72,75839.43,0.0,0.98057,2e-05,1.95654]
[1776750782547,71.72,75841.14,0.0,0.9806,2e-05,1.95425]
[1776750785568,71.72,75846.67,0.0,0.98068,2e-05,1.94688]
[1776750786575,71.72,75848.27,0.0,0.98071,2e-05,1.94477]
[1776750788589,71.72,75849.99,0.0,0.98073,2e-05,1.94251]
[1776750794631,71.72,75851.39,0.0,0.98076,2e-05,1.94074]
[1776750797652,71.72,75849.21,0.0,0.98072,2e-05,1.94368]
[1776750799221,71.72,75847.02,0.0,0.98069,2e-05,1.9466]
[1776750803694,71.72,75850.04,0.0,0.98073,2e-05,1.9426]
[1776750804701,71.72,75851.89,0.0,0.98076,2e-05,1.94016]
[1776750809736,71.72,75852.12,0.0,0.98077,2e-05,1.93993]
[1776750813763,71.72,75851.4,0.0,0.98078,2e-05,1.93775]
[1776750818799,71.72,75850.7,0.0,0.98077,2e-05,1.93877]
[1776750827861,71.73,75851.75,0.0,0.98079,2e-05,1.93757]
[1776750833068,71.73,75851.5,0.0,0.98078,2e-05,1.93799]
[1776750839952,71.73,75851.64,0.0,0.98078,2e-05,1.93799]
[1776750842975,71.73,75848.35,0.0,0.98073,2e-05,1.94243]
[1776750847003,71.73,75851.01,0.0,0.98077,2e-05,1.93897]
[1776750852041,71.73,75851.77,0.0,0.98078,2e-05,1.93808]
[1776750857076,71.73,75851.66,0.0,0.98078,2e-05,1.93836]
[1776750864125,71.73,75851.05,0.0,0.98077,2e-05,1.93933]
[1776750867149,71.73,75849.21,0.0,0.98074,2e-05,1.94184]
[1776750868156,71.73,75846.7,0.0,0.9807,2e-05,1.94519]
[1776750872184,71.73,75843.48,0.0,0.98067,2e-05,1.9463]
[1776750877219,71.73,75842.67,0.0,0.98066,2e-05,1.94743]
[1776750882253,71.73,75849.15,0.0,0.98076,2e-05,1.93889]
[1776750883261,71.73,75850.84,0.0,0.98079,2e-05,1.93668]
[1776750890309,71.74,75852.14,0.0,0.98081,2e-05,1.93517]
[1776750895345,71.74,75852.52,0.0,0.98081,2e-05,1.9348]
[1776750897359,71.74,75855.38,0.0,0.98086,2e-05,1.93108]
[1776750899303,71.74,75859.15,0.0,0.98091,2e-05,1.92618]
[1776750899783,71.74,75861.51,0.0,0.98095,2e-05,1.92311]
[1776750901387,71.74,75864.31,0.0,0.98099,2e-05,1.91948]
[1776750906422,71.74,75864.7,0.0,0.981,2e-05,1.91923]
[1776750911457,71.74,75864.92,0.0,0.981,2e-05,1.91921]
[1776750916492,71.75,75867.3,0.0,0.98103,2e-05,1.91636]
[1776750921528,71.75,75867.43,0.0,0.98103,2e-05,1.91648]
[1776750926564,71.75,75866.99,0.0,0.98102,2e-05,1.91735]
[1776750933614,71.76,75867.04,0.0,0.98104,2e-05,1.91452]
[1776750934621,71.76,75865.06,0.0,0.98101,2e-05,1.91718]
[1776750939656,71.76,75865.49,0.0,0.98102,2e-05,1.91689]
[1776750945698,71.76,75865.69,0.0,0.98102,2e-05,1.91696]
[1776750950734,71.76,75865.69,0.0,0.98101,2e-05,1.91722]
[1776750955768,71.77,75865.55,0.0,0.98101,2e-05,1.91766]
[1776750958791,71.77,75863.77,0.0,0.98098,2e-05,1.92015]
[1776750963826,71.77,75862.98,0.0,0.98096,2e-05,1.92141]
[1776750974903,71.77,75861.36,0.0,0.98093,2e-05,1.92399]
[1776750979938,71.78,75861.11,0.0,0.98093,2e-05,1.92451]
[1776750982959,71.78,75862.95,0.0,0.98095,2e-05,1.9222]
[1776750984973,71.78,75864.96,0.0,0.98098,2e-05,1.91964]
[1776750990009,71.78,75865.68,0.0,0.98099,2e-05,1.91893]
[1776750993029,71.78,75864.84,0.0,0.98101,2e-05,1.91697]
[1776750998064,71.78,75865.61,0.0,0.98102,2e-05,1.9162]
[1776751003099,71.79,75867.76,0.0,0.98105,2e-05,1.91364]
[1776751009140,71.79,75868.21,0.0,0.98105,2e-05,1.9134]
[1776751015183,71.79,75868.21,0.0,0.98105,2e-05,1.91375]
[1776751020218,71.79,75865.01,0.0,0.98099,2e-05,1.91823]
[1776751022232,71.79,75861.12,0.0,0.98093,2e-05,1.92344]
[1776751023239,71.8,75850.2,0.0,0.98076,2e-05,1.93791]
[1776751024246,71.8,75847.4,0.0,0.98072,2e-05,1.94164]
[1776751029281,71.8,75845.89,0.0,0.98069,2e-05,1.94369]
[1776751030288,71.8,75844.24,0.0,0.98066,2e-05,1.94589]
[1776751036330,71.8,75842.84,0.0,0.98064,2e-05,1.94776]
[1776751042372,71.8,75842.48,0.0,0.98064,2e-05,1.94823]
[1776751045393,71.8,75836.87,0.0,0.98055,2e-05,1.95571]
[1776751048414,71.8,75835.31,0.0,0.98052,2e-05,1.95775]
[1776751053449,71.79,75835.11,0.0,0.98055,2e-05,1.9547]
[1776751056470,71.79,75832.46,0.0,0.98051,2e-05,1.95821]
[1776751058483,71.79,75837.59,0.0,0.98059,2e-05,1.95134]
[1776751063519,71.79,75837.41,0.0,0.98059,2e-05,1.95157]
[1776751068553,71.79,75838.25,0.0,0.9806,2e-05,1.95044]
[1776751073588,71.79,75838.41,0.0,0.9806,2e-05,1.95023]
[1776751079631,71.79,75838.9,0.0,0.98061,2e-05,1.94958]
[1776751086680,71.79,75837.6,0.0,0.98059,2e-05,1.95131]
[1776751091714,71.79,75837.33,0.0,0.98059,2e-05,1.95165]
[1776751092722,71.79,75840.74,0.0,0.98064,2e-05,1.94711]
[1776751093728,71.79,75845.02,0.0,0.98071,2e-05,1.94142]
[1776751094736,71.79,75848.94,0.0,0.98077,2e-05,1.93623]
[1776751096749,71.79,75850.18,0.0,0.98079,2e-05,1.93465]
[1776751102792,71.8,75849.19,0.0,0.98077,2e-05,1.93611]
[1776751107827,71.8,75849.29,0.0,0.98077,2e-05,1.93609]
[1776751112864,71.8,75850.28,0.0,0.98082,2e-05,1.93166]
[1776751113871,71.8,75847.76,0.0,0.98078,2e-05,1.93503]
[1776751121927,71.8,75846.9,0.0,0.98076,2e-05,1.93636]
[1776751126962,71.8,75845.42,0.0,0.98074,2e-05,1.93846]
[1776751131997,71.8,75845.03,0.0,0.98073,2e-05,1.93912]
[1776751136024,71.8,75843.11,0.0,0.9807,2e-05,1.94178]
[1776751142067,71.8,75842.41,0.0,0.98069,2e-05,1.94287]
[1776751143074,71.8,75840.34,0.0,0.98065,2e-05,1.94564]
[1776751144083,71.81,75844.1,0.0,0.98071,2e-05,1.94067]
[1776751145089,71.81,75846.19,0.0,0.98074,2e-05,1.93793]
[1776751150125,71.81,75846.82,0.0,0.98075,2e-05,1.93726]
[1776751151131,71.81,75843.72,0.0,0.9807,2e-05,1.94141]
[1776751156166,71.81,75840.77,0.0,0.98065,2e-05,1.94545]
[1776751161202,71.81,75840.56,0.0,0.98065,2e-05,1.94581]
[1776751167244,71.81,75840.61,0.0,0.98065,2e-05,1.94584]
[1776751170265,71.81,75843.1,0.0,0.98069,2e-05,1.94259]
[1776751173286,71.81,75846.03,0.0,0.98076,2e-05,1.93555]
[1776751179329,71.81,75846.4,0.0,0.98077,2e-05,1.93527]
[1776751184364,71.81,75844.45,0.0,0.98074,2e-05,1.93801]
[1776751185371,71.81,75839.81,0.0,0.98066,2e-05,1.9442]
[1776751186378,71.81,75837.52,0.0,0.98062,2e-05,1.94726]
[1776751190405,71.81,75835.39,0.0,0.98059,2e-05,1.95015]
[1776751196448,71.82,75835.53,0.0,0.98059,2e-05,1.95001]
[1776751201483,71.82,75832.51,0.0,0.98054,2e-05,1.95412]
[1776751203497,71.82,75836.03,0.0,0.9806,2e-05,1.94944]
[1776751208498,71.82,75836.3,0.0,0.9806,2e-05,1.94915]
[1776751214580,71.82,75836.14,0.0,0.9806,2e-05,1.94947]
[1776751216594,71.82,75834.57,0.0,0.98057,2e-05,1.9516]
[1776751217601,71.82,75836.46,0.0,0.9806,2e-05,1.94909]
[1776751222635,71.82,75836.23,0.0,0.9806,2e-05,1.94948]
[1776751225657,71.82,75834.07,0.0,0.98056,2e-05,1.9524]
[1776751230727,71.82,75830.91,0.0,0.98051,2e-05,1.95666]
[1776751235728,71.82,75830.39,0.0,0.98053,2e-05,1.95414]
[1776751240763,71.82,75830.26,0.0,0.98053,2e-05,1.95436]
[1776751245799,71.82,75830.26,0.0,0.98053,2e-05,1.95441]
[1776751251842,71.82,75831.26,0.0,0.98055,2e-05,1.95316]
[1776751256877,71.82,75837.16,0.0,0.98064,2e-05,1.94538]
[1776751257884,71.82,75842.76,0.0,0.98073,2e-05,1.93796]
[1776751258890,71.82,75844.67,0.0,0.98076,2e-05,1.93545]
[1776751261912,71.82,75846.87,0.0,0.98079,2e-05,1.93268]
[1776751263926,71.83,75843.43,0.0,0.98074,2e-05,1.93737]
[1776751265423,71.83,75841.73,0.0,0.98071,2e-05,1.93967]
[1776751265940,71.83,75838.4,0.0,0.98065,2e-05,1.94412]
[1776751270975,71.83,75836.96,0.0,0.98063,2e-05,1.94616]
[1776751272989,71.83,75833.15,0.0,0.98057,2e-05,1.95128]
[1776751273995,71.83,75827.78,0.0,0.98048,2e-05,1.95847]
[1776751275007,71.83,75824.95,0.0,0.98044,2e-05,1.96225]
[1776751279031,71.83,75822.63,0.0,0.9804,2e-05,1.96535]
[1776751284066,71.83,75822.6,0.0,0.9804,2e-05,1.96535]
[1776751289101,71.83,75821.04,0.0,0.98038,2e-05,1.9674]
[1776751291114,71.83,75819.62,0.0,0.98038,2e-05,1.96602]
[1776751293128,71.83,75814.91,0.0,0.98031,2e-05,1.97231]
[1776751295144,71.83,75811.83,0.0,0.98026,2e-05,1.9764]
[1776751296152,71.83,75808.35,0.0,0.9802,2e-05,1.98106]
[1776751297158,71.82,75804.91,0.0,0.98015,2e-05,1.98566]
[1776751302192,71.82,75803.98,0.0,0.98014,2e-05,1.98666]
[1776751310249,71.82,75805.01,0.0,0.98016,2e-05,1.98485]
[1776751313270,71.82,75791.32,0.0,0.97994,2e-05,2.00325]
[1776751314276,71.82,75791.12,0.0,0.97994,2e-05,2.00344]
[1776751315284,71.82,75793.39,0.0,0.97997,2e-05,2.00026]
[1776751316467,71.82,75797.02,0.0,0.98003,2e-05,1.99525]
[1776751318458,71.81,75797.91,0.0,0.98005,2e-05,1.99396]
[1776751320469,71.81,75797.92,0.0,0.98005,2e-05,1.9938]
[1776751325354,71.81,75799.59,0.0,0.98008,2e-05,1.99109]
[1776751328375,71.81,75801.6,0.0,0.98012,2e-05,1.98817]
[1776751329382,71.81,75810.02,0.0,0.98026,2e-05,1.97674]
[1776751330389,71.81,75812.38,0.0,0.98029,2e-05,1.97352]
[1776751332403,71.81,75814.38,0.0,0.98033,2e-05,1.97077]
[1776751336431,71.81,75812.68,0.0,0.9803,2e-05,1.97294]
[1776751340789,71.8,75809.83,0.0,0.98026,2e-05,1.97666]
[1776751347507,71.8,75809.5,0.0,0.98025,2e-05,1.97686]
[1776751353550,71.8,75808.58,0.0,0.98027,2e-05,1.97462]
[1776751358585,71.8,75804.65,0.0,0.98021,2e-05,1.97974]
[1776751361606,71.8,75808.91,0.0,0.98028,2e-05,1.97387]
[1776751362613,71.8,75813.02,0.0,0.98035,2e-05,1.96831]
[1776751366641,71.8,75808.84,0.0,0.98028,2e-05,1.97383]
[1776751368655,71.8,75802.49,0.0,0.98018,2e-05,1.98232]
[1776751372683,71.79,75800.23,0.0,0.98015,2e-05,1.98517]
[1776751374697,71.79,75796.76,0.0,0.98009,2e-05,1.98975]
[1776751376711,71.79,75785.31,0.0,0.97991,2e-05,2.00518]
[1776751377718,71.79,75784.28,0.0,0.97989,2e-05,2.00649]
[1776751382753,71.79,75782.99,0.0,0.97987,2e-05,2.00778]
[1776751387788,71.78,75780.9,0.0,0.97985,2e-05,2.01015]
[1776751388795,71.78,75783.55,0.0,0.97989,2e-05,2.00643]
[1776751389802,71.78,75781.67,0.0,0.97986,2e-05,2.0089]
[1776751392823,71.78,75779.27,0.0,0.97982,2e-05,2.01188]
[1776751393830,71.78,75777.27,0.0,0.97979,2e-05,2.01451]
[1776751394837,71.78,75771.47,0.0,0.9797,2e-05,2.02235]
[1776751395843,71.78,75764.18,0.0,0.97958,2e-05,2.03224]
[1776751396851,71.77,75766.59,0.0,0.97962,2e-05,2.02879]
[1776751400879,71.77,75769.08,0.0,0.97967,2e-05,2.02484]
[1776751401886,71.77,75772.12,0.0,0.97972,2e-05,2.02054]
[1776751405914,71.76,75777.6,0.0,0.97982,2e-05,2.01256]
[1776751411958,71.76,75779.28,0.0,0.97988,2e-05,2.00633]
[1776751412964,71.76,75788.41,0.0,0.98003,2e-05,1.9938]
[1776751413971,71.76,75796.31,0.0,0.98016,2e-05,1.983]
[1776751414980,71.76,75799.93,0.0,0.98022,2e-05,1.97803]
[1776751416992,71.76,75804.2,0.0,0.98029,2e-05,1.97217]
[1776751422027,71.75,75803.72,0.0,0.98029,2e-05,1.97263]
[1776751423035,71.75,75806.77,0.0,0.98034,2e-05,1.96848]
[1776751426057,71.75,75803.33,0.0,0.98028,2e-05,1.97301]
[1776751431092,71.75,75803.03,0.0,0.98028,2e-05,1.97317]
[1776751436126,71.75,75801.15,0.0,0.98025,2e-05,1.97547]
[1776751437135,71.75,75797.5,0.0,0.98019,2e-05,1.98035]
[1776751442169,71.75,75798.11,0.0,0.98021,2e-05,1.97925]
[1776751447204,71.74,75795.63,0.0,0.98017,2e-05,1.98232]
[1776751451233,71.74,75797.34,0.0,0.9802,2e-05,1.97977]
[1776751456267,71.74,75798.51,0.0,0.98022,2e-05,1.97793]
[1776751460296,71.74,75800.79,0.0,0.98026,2e-05,1.97465]
[1776751462309,71.74,75803.16,0.0,0.9803,2e-05,1.97137]
[1776751463317,71.74,75805.13,0.0,0.98033,2e-05,1.96867]
[1776751464324,71.74,75804.95,0.0,0.98033,2e-05,1.96888]
[1776751472731,71.74,75804.95,0.0,0.98033,2e-05,1.96888]
[1776751472833,71.73,75802.81,0.0,0.98033,2e-05,1.9682]
[1776751475401,71.73,75798.54,0.0,0.98026,2e-05,1.97383]
[1776751477415,71.73,75796.38,0.0,0.98023,2e-05,1.97665]
[1776751485470,71.73,75797.4,0.0,0.98025,2e-05,1.97487]
[1776751489498,71.73,75795.58,0.0,0.98022,2e-05,1.97714]
[1776751490506,71.73,75793.05,0.0,0.98018,2e-05,1.9805]
[1776751491512,71.73,75790.77,0.0,0.98015,2e-05,1.98353]
[1776751496548,71.72,75790.34,0.0,0.98014,2e-05,1.98381]
[1776751500576,71.72,75792.39,0.0,0.98018,2e-05,1.9808]
[1776751505611,71.72,75792.75,0.0,0.98019,2e-05,1.98006]
[1776751506617,71.72,75790.63,0.0,0.98015,2e-05,1.98288]
[1776751512660,71.72,75792.17,0.0,0.98018,2e-05,1.98047]
[1776751515681,71.71,75798.51,0.0,0.98029,2e-05,1.97177]
[1776751516687,71.71,75800.24,0.0,0.98032,2e-05,1.9694]
[1776751521723,71.71,75800.9,0.0,0.98033,2e-05,1.96837]
[1776751527765,71.71,75800.28,0.0,0.98032,2e-05,1.96903]
[1776751533807,71.71,75794.29,0.0,0.98026,2e-05,1.97365]
[1776751539852,71.71,75793.93,0.0,0.98025,2e-05,1.97388]
[1776751543881,71.71,75782.47,0.0,0.98007,2e-05,1.98923]
[1776751544888,71.71,75782.85,0.0,0.98008,2e-05,1.98865]
[1776751549924,71.7,75782.26,0.0,0.98007,2e-05,1.98911]
[1776751551938,71.7,75778.69,0.0,0.98001,2e-05,1.99382]
[1776751557980,71.7,75783.39,0.0,0.9801,2e-05,1.98697]
[1776751559994,71.7,75785.43,0.0,0.98013,2e-05,1.98407]
[1776751561001,71.7,75787.48,0.0,0.98017,2e-05,1.98124]
[1776751562008,71.69,75789.96,0.0,0.98021,2e-05,1.97783]
[1776751567043,71.69,75790.88,0.0,0.98022,2e-05,1.97635]
[1776751569057,71.69,75799.37,0.0,0.98036,2e-05,1.96482]
[1776751570064,71.69,75804.12,0.0,0.98044,2e-05,1.95841]
[1776751575099,71.69,75804.12,0.0,0.98044,2e-05,1.95835]
[1776751580152,71.69,75801.48,0.0,0.9804,2e-05,1.96182]
[1776751583179,71.69,75799.34,0.0,0.98036,2e-05,1.96464]
[1776751588210,71.69,75799.74,0.0,0.98037,2e-05,1.96397]
[1776751593245,71.69,75799.42,0.0,0.9804,2e-05,1.961]
[1776751598280,71.69,75799.24,0.0,0.9804,2e-05,1.9611]
[1776751603315,71.69,75799.24,0.0,0.9804,2e-05,1.96099]
[1776751608349,71.68,75799.17,0.0,0.9804,2e-05,1.96098]
[1776751616406,71.68,75799.39,0.0,0.98041,2e-05,1.96051]
[1776751621441,71.68,75791.2,0.0,0.98028,2e-05,1.97142]
[1776751622448,71.68,75788.81,0.0,0.98024,2e-05,1.9746]
[1776751623455,71.68,75791.17,0.0,0.98028,2e-05,1.97137]
[1776751628490,71.68,75789.89,0.0,0.98026,2e-05,1.97289]
[1776751634531,71.68,75790.27,0.0,0.98027,2e-05,1.97214]
[1776751640716,71.68,75790.16,0.0,0.98027,2e-05,1.97225]
[1776751643595,71.67,75795.75,0.0,0.98036,2e-05,1.96442]
[1776751648630,71.67,75795.53,0.0,0.98036,2e-05,1.96459]
[1776751653664,71.67,75795.63,0.0,0.98039,2e-05,1.96106]
[1776751655679,71.67,75793.96,0.0,0.98036,2e-05,1.96327]
[1776751656686,71.67,75789.45,0.0,0.98029,2e-05,1.96932]
[1776751661721,71.67,75789.93,0.0,0.9803,2e-05,1.96848]
[1776751666756,71.67,75789.55,0.0,0.9803,2e-05,1.96883]
[1776751671791,71.67,75789.32,0.0,0.9803,2e-05,1.96897]
[1776751677834,71.67,75787.47,0.0,0.98027,2e-05,1.97123]
[1776751682870,71.66,75789.3,0.0,0.9803,2e-05,1.96854]
[1776751691933,71.66,75790.16,0.0,0.98032,2e-05,1.96699]
[1776751692939,71.66,75793.13,0.0,0.98037,2e-05,1.96294]
[1776751693947,71.66,75800.11,0.0,0.98048,2e-05,1.95354]
[1776751696968,71.66,75798.25,0.0,0.98045,2e-05,1.95597]
[1776751702003,71.66,75797.96,0.0,0.98045,2e-05,1.95625]
[1776751704017,71.66,75802.84,0.0,0.98053,2e-05,1.94966]
[1776751705024,71.66,75805.35,0.0,0.98057,2e-05,1.9463]
[1776751706031,71.66,75806.98,0.0,0.98059,2e-05,1.94412]
[1776751707038,71.66,75810.02,0.0,0.98064,2e-05,1.94006]
[1776751713080,71.66,75811.13,0.0,0.98069,2e-05,1.93541]
[1776751718115,71.66,75811.11,0.0,0.98069,2e-05,1.93551]
[1776751723150,71.66,75809.96,0.0,0.98067,2e-05,1.93712]
[1776751728185,71.66,75810.37,0.0,0.98068,2e-05,1.93666]
[1776751732214,71.66,75808.28,0.0,0.98064,2e-05,1.93952]
[1776751737248,71.66,75807.93,0.0,0.98063,2e-05,1.94007]
[1776751738256,71.66,75806.11,0.0,0.9806,2e-05,1.94252]
[1776751741277,71.66,75803.82,0.0,0.98057,2e-05,1.94563]
[1776751742284,71.66,75805.41,0.0,0.98059,2e-05,1.94352]
[1776751747319,71.66,75806.41,0.0,0.98061,2e-05,1.94226]
[1776751750339,71.66,75808.15,0.0,0.98064,2e-05,1.93999]
[1776751755376,71.66,75807.48,0.0,0.98062,2e-05,1.94099]
[1776751759404,71.66,75805.43,0.0,0.98059,2e-05,1.9438]
[1776751764439,71.67,75804.9,0.0,0.98058,2e-05,1.94459]
[1776751769474,71.67,75808.01,0.0,0.98063,2e-05,1.94053]
[1776751773502,71.67,75804.54,0.0,0.9806,2e-05,1.942]
[1776751776522,71.67,75802.38,0.0,0.98057,2e-05,1.94495]
[1776751781558,71.67,75802.34,0.0,0.98057,2e-05,1.94508]
[1776751787600,71.67,75801.03,0.0,0.98054,2e-05,1.94691]
[1776751791628,71.67,75799.43,0.0,0.98052,2e-05,1.9491]
[1776751796663,71.67,75797.86,0.0,0.98049,2e-05,1.95123]
[1776751803711,71.67,75795.74,0.0,0.98046,2e-05,1.95409]
[1776751804719,71.67,75793.1,0.0,0.98042,2e-05,1.95763]
[1776751809754,71.67,75793.78,0.0,0.98043,2e-05,1.95668]
[1776751814790,71.67,75792.42,0.0,0.98041,2e-05,1.95846]
[1776751818818,71.67,75801.88,0.0,0.98056,2e-05,1.94575]
[1776751819825,71.67,75807.49,0.0,0.98065,2e-05,1.93828]
[1776751820832,71.67,75809.23,0.0,0.98068,2e-05,1.93599]
[1776751826874,71.67,75810.07,0.0,0.98069,2e-05,1.93505]
[1776751831908,71.67,75809.19,0.0,0.9807,2e-05,1.93313]
[1776751837951,71.67,75807.75,0.0,0.98068,2e-05,1.93523]
[1776751843993,71.68,75808.09,0.0,0.98068,2e-05,1.93496]
[1776751851042,71.68,75808.02,0.0,0.98068,2e-05,1.93525]
[1776751856077,71.68,75808.27,0.0,0.98068,2e-05,1.93508]
[1776751862121,71.68,75808.21,0.0,0.98067,2e-05,1.93537]
[1776751864135,71.68,75806.34,0.0,0.98064,2e-05,1.93793]
[1776751865142,71.68,75800.28,0.0,0.98055,2e-05,1.94605]
[1776751866148,71.68,75797.18,0.0,0.9805,2e-05,1.95022]
[1776751868163,71.68,75802.23,0.0,0.98058,2e-05,1.94348]
[1776751869170,71.68,75804.82,0.0,0.98062,2e-05,1.94005]
[1776751877226,71.68,75804.55,0.0,0.98061,2e-05,1.94065]
[1776751882261,71.69,75806.22,0.0,0.98064,2e-05,1.93858]
[1776751887296,71.69,75804.62,0.0,0.98061,2e-05,1.94087]
[1776751892331,71.69,75804.83,0.0,0.98064,2e-05,1.93748]
[1776751898373,71.69,75805.01,0.0,0.98064,2e-05,1.93742]
[1776751902401,71.69,75806.73,0.0,0.98067,2e-05,1.93524]
[1776751907618,71.69,75807.76,0.0,0.98068,2e-05,1.93399]
[1776751913482,71.69,75808.37,0.0,0.98069,2e-05,1.93339]
[1776751918518,71.69,75810.9,0.0,0.98073,2e-05,1.93018]
[1776751924560,71.7,75810.75,0.0,0.98072,2e-05,1.93059]
[1776751926574,71.7,75805.04,0.0,0.98063,2e-05,1.93826]
[1776751927581,71.7,75798.31,0.0,0.98052,2e-05,1.94728]
[1776751929594,71.7,75799.06,0.0,0.98054,2e-05,1.94631]
[1776751930601,71.7,75794.98,0.0,0.98047,2e-05,1.95177]
[1776751935637,71.7,75796.52,0.0,0.9805,2e-05,1.9497]
[1776751940674,71.7,75795.02,0.0,0.98047,2e-05,1.9517]
[1776751942688,71.7,75796.92,0.0,0.9805,2e-05,1.94915]
[1776751947723,71.7,75795.95,0.0,0.98049,2e-05,1.95045]
[1776751952759,71.7,75793.87,0.0,0.98048,2e-05,1.94994]
[1776751957833,71.7,75792.59,0.0,0.98046,2e-05,1.9516]
[1776751962868,71.7,75791.92,0.0,0.98045,2e-05,1.95242]
[1776751967903,71.7,75791.01,0.0,0.98044,2e-05,1.95354]
[1776751972937,71.69,75791.09,0.0,0.98044,2e-05,1.95333]
[1776751977973,71.69,75791.49,0.0,0.98045,2e-05,1.95268]
[1776751983008,71.69,75791.12,0.0,0.98045,2e-05,1.95306]
[1776751988043,71.69,75792.4,0.0,0.98047,2e-05,1.95123]
[1776751993077,71.69,75792.44,0.0,0.98047,2e-05,1.95107]
[1776751999120,71.69,75792.6,0.0,0.98047,2e-05,1.95072]
[1776752005162,71.69,75796.67,0.0,0.98054,2e-05,1.94515]
[1776752006169,71.69,75803.23,0.0,0.98065,2e-05,1.93638]
[1776752007176,71.69,75806.17,0.0,0.98069,2e-05,1.93247]
[1776752012211,71.69,75807.9,0.0,0.98075,2e-05,1.927]
[1776752017246,71.69,75808.36,0.0,0.98076,2e-05,1.92651]
[1776752024295,71.69,75808.51,0.0,0.98076,2e-05,1.92653]
[1776752029330,71.69,75808.48,0.0,0.98075,2e-05,1.92673]
[1776752030337,71.69,75803.8,0.0,0.98068,2e-05,1.93299]
[1776752032351,71.69,75801.59,0.0,0.98064,2e-05,1.93598]
[1776752037389,71.69,75801.86,0.0,0.98065,2e-05,1.93571]
[1776752042424,71.7,75801.49,0.0,0.98064,2e-05,1.93631]
[1776752049473,71.68,75801.74,0.0,0.98066,2e-05,1.9346]
[1776752055515,71.67,75802.36,0.0,0.98069,2e-05,1.93202]
[1776752059543,71.67,75800.78,0.0,0.98066,2e-05,1.93424]
[1776752062564,71.67,75803.04,0.0,0.9807,2e-05,1.93094]
[1776752064578,71.66,75806.99,0.0,0.98077,2e-05,1.92499]
[1776752065585,71.66,75814.81,0.0,0.9809,2e-05,1.91429]
[1776752066592,71.65,75816.97,0.0,0.98094,2e-05,1.9111]
[1776752068606,71.65,75815.67,0.0,0.98093,2e-05,1.91219]
[1776752073641,71.63,75815.01,0.0,0.98097,2e-05,1.90826]
[1776752079684,71.62,75814.58,0.0,0.98098,2e-05,1.90699]
[1776752084721,71.6,75816.76,0.0,0.98103,2e-05,1.9026]
[1776752089753,71.59,75822.93,0.0,0.98115,2e-05,1.89301]
[1776752090761,71.59,75825.81,0.0,0.9812,2e-05,1.88894]
[1776752092775,71.58,75825.77,0.0,0.9812,2e-05,1.88817]
[1776752093782,71.58,75818.57,0.0,0.9811,2e-05,1.89734]
[1776752094789,71.58,75816.12,0.0,0.98106,2e-05,1.90027]
[1776752099824,71.56,75815.47,0.0,0.98107,2e-05,1.89965]
[1776752101839,71.56,75817.37,0.0,0.9811,2e-05,1.89657]
[1776752106872,71.55,75817.04,0.0,0.98112,2e-05,1.89557]
[1776752111908,71.53,75817.59,0.0,0.98114,2e-05,1.89341]
[1776752116942,71.52,75816.3,0.0,0.98114,2e-05,1.89369]
[1776752118956,71.51,75818.1,0.0,0.98117,2e-05,1.89076]
[1776752123992,71.5,75818.06,0.0,0.98119,2e-05,1.88943]
[1776752130034,71.49,75816.74,0.0,0.98119,2e-05,1.88951]
[1776752133055,71.48,75816.04,0.0,0.98122,2e-05,1.8864]
[1776752136076,71.47,75818.15,0.0,0.98126,2e-05,1.88283]
[1776752141110,71.46,75817.78,0.0,0.98127,2e-05,1.882]
[1776752146146,71.45,75817.02,0.0,0.98127,2e-05,1.88169]
[1776752152188,71.44,75816.42,0.0,0.98128,2e-05,1.88091]
[1776752162258,71.41,75815.68,0.0,0.9813,2e-05,1.8793]
[1776752166286,71.4,75822.82,0.0,0.98142,2e-05,1.86896]
[1776752167293,71.4,75829.11,0.0,0.98152,2e-05,1.86055]
[1776752172328,71.39,75829.64,0.0,0.98154,2e-05,1.85874]
[1776752178370,71.38,75829.19,0.0,0.98155,2e-05,1.85801]
[1776752183407,71.37,75829.16,0.0,0.98156,2e-05,1.85697]
[1776752190456,71.36,75829.45,0.0,0.98158,2e-05,1.85514]
[1776752193477,71.35,75827.85,0.0,0.9816,2e-05,1.85345]
[1776752200526,71.34,75826.81,0.0,0.9816,2e-05,1.8534]
[1776752205562,71.33,75826.77,0.0,0.98161,2e-05,1.85247]
[1776752206569,71.33,75824.73,0.0,0.98158,2e-05,1.85492]
[1776752211605,71.32,75822.93,0.0,0.98156,2e-05,1.85626]
[1776752217646,71.31,75822.46,0.0,0.98157,2e-05,1.85567]
[1776752222682,71.3,75823.69,0.0,0.9816,2e-05,1.8531]
[1776752227718,71.29,75821.6,0.0,0.98158,2e-05,1.85484]
[1776752228725,71.29,75818.1,0.0,0.98153,2e-05,1.85918]
[1776752229732,71.29,75813.93,0.0,0.98146,2e-05,1.8644]
[1776752235774,71.28,75812.9,0.0,0.98146,2e-05,1.86444]
[1776752240809,71.27,75811.48,0.0,0.98145,2e-05,1.86521]
[1776752244837,71.26,75807.41,0.0,0.9814,2e-05,1.86964]
[1776752246851,71.25,75804.31,0.0,0.98136,2e-05,1.87325]
[1776752249872,71.25,75806.97,0.0,0.98141,2e-05,1.86908]
[1776752253900,71.24,75806.18,0.0,0.98144,2e-05,1.86602]
[1776752258935,71.23,75804.66,0.0,0.98143,2e-05,1.86669]
[1776752264978,71.22,75803.8,0.0,0.98143,2e-05,1.86651]
[1776752270012,71.21,75803.31,0.0,0.98143,2e-05,1.86608]
[1776752276054,71.2,75803.78,0.0,0.98146,2e-05,1.8642]
[1776752277062,71.19,75808.0,0.0,0.98152,2e-05,1.85849]
[1776752278069,71.19,75811.15,0.0,0.98158,2e-05,1.8542]
[1776752283108,71.18,75812.84,0.0,0.98161,2e-05,1.85107]
[1776752284115,71.18,75815.12,0.0,0.98165,2e-05,1.84793]
[1776752290156,71.17,75815.96,0.0,0.98168,2e-05,1.84577]
[1776752294185,71.17,75813.74,0.0,0.98165,2e-05,1.84794]
[1776752295192,71.16,75811.7,0.0,0.98162,2e-05,1.8504]
[1776752300227,71.15,75811.4,0.0,0.98163,2e-05,1.84927]
[1776752305262,71.13,75810.74,0.0,0.98165,2e-05,1.84776]
[1776752307275,71.12,75806.4,0.0,0.98159,2e-05,1.85246]
[1776752309290,71.11,75804.54,0.0,0.98158,2e-05,1.85391]
[1776752310297,71.11,75802.03,0.0,0.98154,2e-05,1.8567]
[1776752311304,71.1,75798.95,0.0,0.98153,2e-05,1.85705]
[1776752316338,71.08,75798.36,0.0,0.98155,2e-05,1.85538]
[1776752321374,71.06,75798.33,0.0,0.98158,2e-05,1.85301]
[1776752327416,71.03,75796.68,0.0,0.98159,2e-05,1.85229]
[1776752328423,71.03,75794.92,0.0,0.98157,2e-05,1.85409]
[1776752334465,71.0,75794.62,0.0,0.9816,2e-05,1.85154]
[1776752342521,70.97,75794.62,0.0,0.98164,2e-05,1.84765]
[1776752347556,70.96,75793.99,0.0,0.98165,2e-05,1.84693]
[1776752356619,70.94,75793.79,0.0,0.98167,2e-05,1.84547]
[1776752359641,70.93,75788.07,0.0,0.98158,2e-05,1.85234]
[1776752360647,70.93,75781.15,0.0,0.98148,2e-05,1.86117]
[1776752362661,70.93,75776.1,0.0,0.98141,2e-05,1.86735]
[1776752364675,70.92,75774.47,0.0,0.98139,2e-05,1.86903]
[1776752369713,70.9,75773.52,0.0,0.98141,2e-05,1.86714]
[1776752371727,70.89,75772.01,0.0,0.98142,2e-05,1.8655]
[1776752376762,70.87,75771.02,0.0,0.98144,2e-05,1.86385]
[1776752386831,70.82,75771.03,0.0,0.9815,2e-05,1.85815]
[1776752391867,70.78,75770.46,0.0,0.98155,2e-05,1.85434]
[1776752395895,70.71,75772.14,0.0,0.98166,2e-05,1.8447]
[1776752400930,70.65,75771.85,0.0,0.98174,2e-05,1.83813]
[1776752403951,70.64,75765.04,0.0,0.98164,2e-05,1.84652]
[1776752405809,70.64,75765.04,0.0,0.98164,2e-05,1.84652]
[1776752405854,70.64,75765.04,0.0,0.98164,2e-05,1.84652]
[1776752405939,70.64,75765.04,0.0,0.98164,2e-05,1.84652]
[1776752405910,70.64,75754.66,0.0,0.98148,2e-05,1.85978]
[1776752405967,70.64,75752.03,0.0,0.98144,2e-05,1.86324]
[1776752406974,70.64,75751.52,0.0,0.98143,2e-05,1.86371]
[1776752411583,70.63,75749.85,0.0,0.98142,2e-05,1.86487]
[1776752417044,70.62,75751.04,0.0,0.98145,2e-05,1.86227]
[1776752422079,70.61,75750.37,0.0,0.98145,2e-05,1.86215]
[1776752427114,70.6,75750.11,0.0,0.98146,2e-05,1.86149]
[1776752431142,70.56,75749.06,0.0,0.98152,2e-05,1.85524]
[1776752437184,70.55,75749.7,0.0,0.98155,2e-05,1.85331]
[1776752438190,70.55,75747.46,0.0,0.98151,2e-05,1.85607]
[1776752443226,70.54,75747.39,0.0,0.98152,2e-05,1.85525]
[1776752444233,70.54,75747.38,0.0,0.98153,2e-05,1.85509]
[1776752448261,70.52,75745.48,0.0,0.98152,2e-05,1.85528]
[1776752449269,70.5,75743.6,0.0,0.98151,2e-05,1.85599]
[1776752457325,70.39,75741.97,0.0,0.98164,2e-05,1.84503]
[1776752459339,70.37,75736.67,0.0,0.98158,2e-05,1.85029]
[1776752464375,70.31,75739.24,0.0,0.9817,2e-05,1.84044]
[1776752472431,70.3,75740.0,0.0,0.98172,2e-05,1.83831]
[1776752477466,70.3,75740.24,0.0,0.98173,2e-05,1.8373]
[1776752482501,70.29,75739.99,0.0,0.98174,2e-05,1.83694]
[1776752484515,70.29,75744.68,0.0,0.98181,2e-05,1.83054]
[1776752485524,70.29,75750.88,0.0,0.98191,2e-05,1.82233]
[1776752486531,70.29,75754.74,0.0,0.98197,2e-05,1.81721]
[1776752487537,70.29,75757.78,0.0,0.98202,2e-05,1.81316]
[1776752488545,70.29,75755.88,0.0,0.98199,2e-05,1.81553]
[1776752489552,70.29,75751.9,0.0,0.98193,2e-05,1.8206]
[1776752491566,70.28,75751.11,0.0,0.98195,2e-05,1.81827]
[1776752492573,70.28,75753.15,0.0,0.98198,2e-05,1.81551]
[1776752494586,70.28,75754.71,0.0,0.98201,2e-05,1.81329]
[1776752499622,70.28,75754.35,0.0,0.98201,2e-05,1.81327]
[1776752506671,70.27,75753.39,0.0,0.982,2e-05,1.81386]
[1776752507678,70.27,75751.58,0.0,0.98198,2e-05,1.81612]
[1776752512713,70.27,75751.5,0.0,0.98198,2e-05,1.81575]
[1776752514727,70.26,75753.89,0.0,0.98202,2e-05,1.81246]
[1776752515733,70.26,75755.54,0.0,0.98204,2e-05,1.81024]
[1776752519762,70.26,75758.71,0.0,0.9821,2e-05,1.80582]
[1776752520769,70.26,75762.7,0.0,0.98216,2e-05,1.80059]
[1776752522783,70.26,75765.01,0.0,0.9822,2e-05,1.79749]
[1776752527818,70.28,75766.05,0.0,0.98218,2e-05,1.79886]
[1776752532853,70.32,75770.23,0.0,0.98219,2e-05,1.79783]
[1776752535874,70.32,75774.93,0.0,0.98227,2e-05,1.79161]
[1776752540909,70.32,75776.57,0.0,0.98229,2e-05,1.78925]
[1776752541916,70.32,75778.34,0.0,0.98232,2e-05,1.78694]
[1776752545944,70.32,75781.82,0.0,0.98238,2e-05,1.78231]
[1776752546951,70.32,75784.7,0.0,0.98242,2e-05,1.77859]
[1776752549972,70.31,75789.19,0.0,0.98249,2e-05,1.77277]
[1776752551986,70.32,75791.67,0.0,0.98255,1e-05,1.76723]
[1776752557024,70.32,75791.58,0.0,0.98255,1e-05,1.76727]
[1776752562060,70.32,75790.72,0.0,0.98253,1e-05,1.76829]
[1776752563070,70.32,75772.44,0.0,0.98226,2e-05,1.79162]
[1776752564076,70.32,75757.21,0.0,0.98203,2e-05,1.8112]
[1776752565083,70.32,75751.91,0.0,0.98195,2e-05,1.81797]
[1776752566090,70.32,75750.3,0.0,0.98192,2e-05,1.81996]
[1776752571125,70.3,75750.05,0.0,0.98194,2e-05,1.81878]
[1776752576160,70.27,75749.43,0.0,0.98198,2e-05,1.81535]
[1776752579181,70.24,75755.32,0.0,0.9821,2e-05,1.80478]
[1776752580188,70.24,75766.05,0.0,0.98227,2e-05,1.79085]
[1776752582202,70.24,75766.16,0.0,0.98227,2e-05,1.79057]
[1776752587237,70.23,75766.25,0.0,0.98227,2e-05,1.79018]
[1776752589251,70.23,75764.44,0.0,0.98225,2e-05,1.7924]
[1776752595293,70.23,75763.94,0.0,0.98224,2e-05,1.79264]
[1776752600328,70.23,75763.0,0.0,0.98223,2e-05,1.79354]
[1776752605363,70.22,75762.93,0.0,0.98224,2e-05,1.79334]
[1776752610398,70.24,75762.48,0.0,0.98222,2e-05,1.79512]
[1776752615433,70.23,75765.39,0.0,0.98229,2e-05,1.78797]
[1776752616440,70.23,75767.01,0.0,0.98232,2e-05,1.78584]
[1776752618454,70.23,75771.53,0.0,0.98239,2e-05,1.77956]
[1776752619460,70.23,75774.63,0.0,0.98244,2e-05,1.77556]
[1776752624496,70.23,75773.25,0.0,0.98242,2e-05,1.77717]
[1776752629530,70.22,75773.12,0.0,0.98242,2e-05,1.77716]
[1776752635573,70.22,75775.14,0.0,0.98245,2e-05,1.77435]
[1776752640608,70.22,75775.53,0.0,0.98246,2e-05,1.7737]
[1776752650678,70.22,75776.39,0.0,0.98248,2e-05,1.77227]
[1776752652692,70.22,75778.21,0.0,0.98251,2e-05,1.76989]
[1776752657727,70.22,75778.12,0.0,0.9825,2e-05,1.77025]
[1776752662763,70.22,75777.39,0.0,0.98249,2e-05,1.77104]
[1776752664777,70.22,75781.25,0.0,0.98255,1e-05,1.76607]
[1776752665784,70.22,75783.26,0.0,0.98258,1e-05,1.7635]
[1776752670819,70.22,75783.66,0.0,0.98259,1e-05,1.7629]
[1776752672833,70.22,75781.04,0.0,0.98258,1e-05,1.76311]
[1776752673839,70.22,75776.52,0.0,0.98251,2e-05,1.76884]
[1776752674846,70.22,75773.51,0.0,0.98247,2e-05,1.77265]
[1776752676860,70.22,75771.71,0.0,0.98244,2e-05,1.77487]
[1776752678875,70.21,75773.4,0.0,0.98247,2e-05,1.77263]
[1776752683910,70.21,75774.49,0.0,0.98248,2e-05,1.77107]
[1776752688945,70.21,75774.56,0.0,0.98249,2e-05,1.77082]
[1776752689952,70.21,75760.46,0.0,0.98227,2e-05,1.78883]
[1776752690960,70.21,75751.92,0.0,0.98214,2e-05,1.79977]
[1776752691967,70.21,75752.09,0.0,0.98215,2e-05,1.79947]
[1776752697002,70.21,75752.39,0.0,0.98216,2e-05,1.79866]
[1776752703047,70.2,75752.19,0.0,0.98216,2e-05,1.79843]
[1776752704056,70.2,75760.08,0.0,0.98228,2e-05,1.78818]
[1776752705062,70.2,75767.08,0.0,0.98239,2e-05,1.77914]
[1776752706070,70.2,75773.38,0.0,0.98248,2e-05,1.77105]
[1776752707077,70.2,75776.65,0.0,0.98253,2e-05,1.76685]
[1776752709091,70.2,75773.57,0.0,0.98249,2e-05,1.77072]
[1776752714126,70.2,75772.4,0.0,0.98247,2e-05,1.77204]
[1776752718153,70.18,75770.45,0.0,0.98247,2e-05,1.77251]
[1776752721175,70.16,75767.16,0.0,0.98244,2e-05,1.77473]
[1776752722184,70.16,75762.95,0.0,0.98238,2e-05,1.77946]
[1776752724198,70.14,75761.4,0.0,0.98238,2e-05,1.78012]
[1776752729234,70.11,75761.51,0.0,0.98242,2e-05,1.77667]
[1776752734270,70.08,75761.31,0.0,0.98248,2e-05,1.77052]
[1776752743333,70.03,75762.08,0.0,0.98256,2e-05,1.7636]
[1776752748367,70.0,75762.66,0.0,0.98261,2e-05,1.7596]
[1776752753403,69.97,75763.79,0.0,0.98266,1e-05,1.75497]
[1776752756424,69.95,75767.03,0.0,0.98273,1e-05,1.74896]
[1776752757431,69.95,75771.16,0.0,0.9828,1e-05,1.74309]
[1776752762465,69.91,75771.82,0.0,0.98285,1e-05,1.73859]
[1776752768508,69.88,75770.75,0.0,0.98288,1e-05,1.7363]
[1776752773543,69.85,75770.78,0.0,0.98291,1e-05,1.73324]
[1776752776564,69.84,75764.69,0.0,0.98284,1e-05,1.73914]
[1776752777571,69.83,75755.38,0.0,0.98271,1e-05,1.75033]
[1776752778577,69.83,75754.57,0.0,0.98271,1e-05,1.75073]
[1776752783613,69.8,75754.29,0.0,0.98274,1e-05,1.74795]
[1776752788648,69.77,75754.06,0.0,0.98277,1e-05,1.74514]
[1776752793954,69.75,75753.96,0.0,0.98282,1e-05,1.74036]
[1776752801235,69.72,75753.89,0.0,0.98286,1e-05,1.73682]
[1776752807781,69.66,75753.94,0.0,0.98293,1e-05,1.73079]
[1776752813823,69.63,75753.69,0.0,0.98297,1e-05,1.72758]
[1776752821879,69.59,75754.62,0.0,0.98304,1e-05,1.72177]
[1776752825907,69.57,75760.81,0.0,0.98315,1e-05,1.71171]
[1776752826917,69.56,75767.54,0.0,0.98326,1e-05,1.70273]
[1776752827923,69.56,75769.7,0.0,0.9833,1e-05,1.6995]
[1776752828930,69.55,75772.08,0.0,0.98334,1e-05,1.696]
[1776752832958,69.54,75775.14,0.0,0.9834,1e-05,1.69013]
[1776752835979,69.52,75772.83,0.0,0.98339,1e-05,1.69147]
[1776752841014,69.5,75773.17,0.0,0.98342,1e-05,1.6885]
[1776752842021,69.49,75776.02,0.0,0.98347,1e-05,1.68446]
[1776752847056,69.47,75775.1,0.0,0.98349,1e-05,1.6831]
[1776752855112,69.43,75774.02,0.0,0.98354,1e-05,1.67745]
[1776752860150,69.41,75774.52,0.0,0.98358,1e-05,1.67437]
[1776752863171,69.4,75777.86,0.0,0.98364,1e-05,1.66878]
[1776752864178,69.39,75781.09,0.0,0.9837,1e-05,1.66433]
[1776752869212,69.37,75782.43,0.0,0.98374,1e-05,1.66037]
[1776752871227,69.36,75784.16,0.0,0.98378,1e-05,1.65733]
[1776752876261,69.34,75783.16,0.0,0.98379,1e-05,1.65632]
[1776752879282,69.33,75784.73,0.0,0.98383,1e-05,1.65306]
[1776752880290,69.33,75786.43,0.0,0.98385,1e-05,1.65055]
[1776752881297,69.32,75789.68,0.0,0.98391,1e-05,1.64614]
[1776752882304,69.32,75787.62,0.0,0.98388,1e-05,1.64824]
[1776752884318,69.31,75786.04,0.0,0.98387,1e-05,1.64931]
[1776752889353,69.29,75786.04,0.0,0.98389,1e-05,1.64718]
[1776752896402,69.26,75786.12,0.0,0.98393,1e-05,1.64413]
[1776752897408,69.26,75787.8,0.0,0.98396,1e-05,1.64165]
[1776752902444,69.24,75788.85,0.0,0.98399,1e-05,1.63829]
[1776752907479,69.22,75790.09,0.0,0.98404,1e-05,1.63473]
[1776752908486,69.22,75791.89,0.0,0.98407,1e-05,1.63213]
[1776752911507,69.2,75791.14,0.0,0.9841,1e-05,1.6289]
[1776752920570,69.17,75791.28,0.0,0.98414,1e-05,1.62521]
[1776752926177,69.16,75790.76,0.0,0.98415,1e-05,1.62429]
[1776752926612,69.15,75787.71,0.0,0.98411,1e-05,1.62722]
[1776752927618,69.15,75784.85,0.0,0.98408,1e-05,1.6303]
[1776752931647,69.13,75786.41,0.0,0.98412,1e-05,1.62681]
[1776752933661,69.12,75789.84,0.0,0.98418,1e-05,1.62186]
[1776752934669,69.12,75794.15,0.0,0.98425,1e-05,1.61587]
[1776752937366,69.11,75793.72,0.0,0.98424,1e-05,1.61601]
[1776752939227,69.11,75793.81,0.0,0.98425,1e-05,1.61553]
[1776752943733,69.08,75792.12,0.0,0.98425,1e-05,1.61497]
[1776752949774,69.06,75791.95,0.0,0.98428,1e-05,1.61295]
[1776752954812,69.05,75791.08,0.0,0.98429,1e-05,1.61215]
[1776752959845,69.03,75791.39,0.0,0.98431,1e-05,1.60992]
[1776752964880,69.01,75791.77,0.0,0.98434,1e-05,1.60762]
[1776752969915,68.99,75791.17,0.0,0.98435,1e-05,1.60652]
[1776752971929,68.99,75790.37,0.0,0.98437,1e-05,1.60384]
[1776752976963,68.97,75789.32,0.0,0.98438,1e-05,1.60329]
[1776752978978,68.96,75787.72,0.0,0.98437,1e-05,1.60449]
[1776752985023,68.94,75787.21,0.0,0.98438,1e-05,1.60294]
[1776752990058,68.93,75787.21,0.0,0.9844,1e-05,1.60114]
[1776752996100,68.91,75787.83,0.0,0.98444,1e-05,1.59826]
[1776753001135,68.89,75793.07,0.0,0.98453,1e-05,1.59025]
[1776753002142,68.89,75799.16,0.0,0.98462,1e-05,1.58264]
[1776753003149,68.88,75797.29,0.0,0.9846,1e-05,1.58455]
[1776753004156,68.88,75795.43,0.0,0.98457,1e-05,1.58645]
[1776753006169,68.87,75793.65,0.0,0.98456,1e-05,1.58794]
[1776753007177,68.87,75788.79,0.0,0.98449,1e-05,1.59343]
[1776753018254,68.84,75788.68,0.0,0.98453,1e-05,1.58989]
[1776753019261,68.83,75792.0,0.0,0.98458,1e-05,1.58559]
[1776753020268,68.83,75795.09,0.0,0.98463,1e-05,1.58158]
[1776753025302,68.82,75795.75,0.0,0.98465,1e-05,1.57926]
[1776753028324,68.81,75798.02,0.0,0.9847,1e-05,1.57565]
[1776753029331,68.8,75805.75,0.0,0.9848,1e-05,1.56618]
[1776753030344,68.8,75811.51,0.0,0.98489,1e-05,1.5591]
[1776753031351,68.8,75818.85,0.0,0.98501,1e-05,1.54735]
[1776753032358,68.8,75826.14,0.0,0.98512,1e-05,1.53857]
[1776753035379,68.79,75832.6,0.0,0.98521,1e-05,1.53037]
[1776753036386,68.79,75835.71,0.0,0.98525,1e-05,1.52655]
[1776753037393,68.79,75837.56,0.0,0.98528,1e-05,1.5242]
[1776753042430,68.78,75836.65,0.0,0.98528,1e-05,1.52426]
[1776753047720,68.77,75837.03,0.0,0.98529,1e-05,1.52302]
[1776753054514,68.75,75837.69,0.0,0.98532,1e-05,1.52069]
[1776753058542,68.75,75840.29,0.0,0.98536,1e-05,1.51691]
[1776753063578,68.74,75841.39,0.0,0.98539,1e-05,1.5147]
[1776753066600,68.73,75843.85,0.0,0.98543,1e-05,1.51131]
[1776753067607,68.73,75852.87,0.0,0.98555,1e-05,1.50077]
[1776753068614,68.73,75858.52,0.0,0.98562,1e-05,1.49414]
[1776753069621,68.73,75863.02,0.0,0.98568,1e-05,1.48886]
[1776753071636,68.72,75861.09,0.0,0.98566,1e-05,1.49079]
[1776753072643,68.72,75862.7,0.0,0.98568,1e-05,1.48881]
[1776753075664,68.72,75865.67,0.0,0.98572,1e-05,1.48501]
[1776753076671,68.72,75875.1,0.0,0.98585,1e-05,1.47419]
[1776753077678,68.72,75881.7,0.0,0.98593,1e-05,1.46661]
[1776753078685,68.71,75885.64,0.0,0.98598,1e-05,1.46207]
[1776753080699,68.71,75885.96,0.0,0.98599,1e-05,1.46152]
[1776753083720,68.71,75889.13,0.0,0.98603,1e-05,1.45769]
[1776753085734,68.71,75887.09,0.0,0.98601,1e-05,1.45981]
[1776753087748,68.71,75885.58,0.0,0.98599,1e-05,1.46134]
[1776753090769,68.7,75887.21,0.0,0.98602,1e-05,1.45925]
[1776753095804,68.7,75889.5,0.0,0.98607,1e-05,1.45355]
[1776753096813,68.7,75895.15,0.0,0.98615,1e-05,1.44717]
[1776753097830,68.7,75911.08,0.0,0.98635,1e-05,1.42944]
[1776753099372,68.7,75911.08,0.0,0.98635,1e-05,1.42944]
[1776753099387,68.7,75921.69,0.0,0.98648,1e-05,1.41769]
[1776753099911,68.7,75921.69,0.0,0.98648,1e-05,1.41769]
[1776753100595,68.7,75921.69,0.0,0.98648,1e-05,1.41769]
[1776753100684,68.7,75931.23,0.0,0.9866,1e-05,1.40726]
[1776753100845,68.7,75938.64,0.0,0.98669,1e-05,1.39922]
[1776753101853,68.7,75942.42,0.0,0.98673,1e-05,1.39516]
[1776753103165,68.7,75942.42,0.0,0.98673,1e-05,1.39516]
[1776753103274,68.7,75942.42,0.0,0.98673,1e-05,1.39516]
[1776753103373,68.7,75942.39,0.0,0.98673,1e-05,1.39523]
[1776753108902,68.7,75946.55,0.0,0.98678,1e-05,1.39098]
[1776753110918,68.7,75956.43,0.0,0.9869,1e-05,1.3804]
[1776753111925,68.7,75966.83,0.0,0.98702,1e-05,1.3694]
[1776753112932,68.7,75966.91,0.0,0.98702,1e-05,1.3694]
[1776753117591,68.71,75966.92,0.0,0.98702,1e-05,1.36965]
[1776753117686,68.71,75966.92,0.0,0.98702,1e-05,1.36965]
[1776753123002,68.71,75967.13,0.0,0.98701,1e-05,1.37002]
[1776753124552,68.71,75967.13,0.0,0.98701,1e-05,1.37002]
[1776753124688,68.71,75967.13,0.0,0.98701,1e-05,1.37002]
[1776753124653,68.71,75969.34,0.0,0.98704,1e-05,1.36776]
[1776753129437,68.72,75970.86,0.0,0.98705,1e-05,1.36651]
[1776753134079,68.72,75974.21,0.0,0.98708,1e-05,1.36353]
[1776753135087,68.72,75979.3,0.0,0.98714,1e-05,1.35823]
[1776753136096,68.73,75991.16,0.0,0.98728,1e-05,1.34584]
[1776753137103,68.73,75994.05,0.0,0.98731,1e-05,1.34294]
[1776753141360,68.73,75992.33,0.0,0.98729,1e-05,1.34515]
[1776753141440,68.73,75992.33,0.0,0.98729,1e-05,1.34515]
[1776753141537,68.73,75993.17,0.0,0.9873,1e-05,1.3444]
[1776753142207,68.73,75993.17,0.0,0.9873,1e-05,1.3444]
[1776753142437,68.73,75993.17,0.0,0.9873,1e-05,1.3444]
[1776753144152,68.74,75990.22,0.0,0.98726,1e-05,1.34791]
[1776753145159,68.74,75987.31,0.0,0.98722,1e-05,1.3511]
[1776753146166,68.74,75983.1,0.0,0.98717,1e-05,1.35566]
[1776753147173,68.74,75978.05,0.0,0.98711,1e-05,1.36112]
[1776753149187,68.74,75970.85,0.0,0.98702,1e-05,1.36897]
[1776753150194,68.74,75967.96,0.0,0.98699,1e-05,1.37214]
[1776753152207,68.75,75964.82,0.0,0.98697,1e-05,1.37303]
[1776753153640,68.75,75964.82,0.0,0.98697,1e-05,1.37303]
[1776753153692,68.75,75964.82,0.0,0.98697,1e-05,1.37303]
[1776753153659,68.75,75964.12,0.0,0.98696,1e-05,1.37385]
[1776753158253,68.76,75961.18,0.0,0.98691,1e-05,1.37838]
[1776753159001,68.76,75961.18,0.0,0.98691,1e-05,1.37838]
[1776753159189,68.76,75961.18,0.0,0.98691,1e-05,1.37838]
[1776753164294,68.78,75959.11,0.0,0.98687,1e-05,1.38265]
[1776753169329,68.79,75956.27,0.0,0.98683,1e-05,1.38604]
[1776753170340,68.79,75951.95,0.0,0.98678,1e-05,1.39075]
[1776753171347,68.79,75948.7,0.0,0.98674,1e-05,1.39431]
[1776753172354,68.79,75945.54,0.0,0.9867,1e-05,1.39778]
[1776753173226,68.79,75945.54,0.0,0.9867,1e-05,1.39778]
[1776753173438,68.79,75945.54,0.0,0.9867,1e-05,1.39778]
[1776753173504,68.79,75944.65,0.0,0.98669,1e-05,1.39878]
[1776753175021,68.79,75943.44,0.0,0.98667,1e-05,1.40013]
[1776753175197,68.79,75943.44,0.0,0.98667,1e-05,1.40013]
[1776753181417,68.79,75944.78,0.0,0.98669,1e-05,1.3989]
[1776753182332,68.79,75944.78,0.0,0.98669,1e-05,1.3989]
[1776753182436,68.79,75944.78,0.0,0.98669,1e-05,1.3989]
[1776753182488,68.79,75946.64,0.0,0.98671,1e-05,1.39691]
[1776753183031,68.79,75946.64,0.0,0.98671,1e-05,1.39691]
[1776753183189,68.79,75946.64,0.0,0.98671,1e-05,1.39691]
[1776753188466,68.79,75948.29,0.0,0.98673,1e-05,1.39534]
[1776753189473,68.79,75951.01,0.0,0.98676,1e-05,1.39243]
[1776753190481,68.79,75955.75,0.0,0.98681,1e-05,1.38737]
[1776753191486,68.79,75958.5,0.0,0.98685,1e-05,1.38446]
[1776753192238,68.79,75958.5,0.0,0.98685,1e-05,1.38446]
[1776753192438,68.79,75958.5,0.0,0.98685,1e-05,1.38446]
[1776753192630,68.79,75958.5,0.0,0.98685,1e-05,1.38446]
[1776753192688,68.79,75958.5,0.0,0.98685,1e-05,1.38446]
[1776753192714,68.79,75960.63,0.0,0.98687,1e-05,1.38223]
[1776753195515,68.8,75963.33,0.0,0.9869,1e-05,1.37984]
[1776753196539,68.8,75963.33,0.0,0.9869,1e-05,1.37984]
[1776753196692,68.8,75963.33,0.0,0.9869,1e-05,1.37984]
[1776753196698,68.8,75962.67,0.0,0.98689,1e-05,1.38061]
[1776753196922,68.8,75962.67,0.0,0.98689,1e-05,1.38061]
[1776753196936,68.8,75962.67,0.0,0.98689,1e-05,1.38061]
[1776753203570,68.8,75963.06,0.0,0.98689,1e-05,1.38061]
[1776753207277,68.81,75964.79,0.0,0.98691,1e-05,1.37895]
[1776753207439,68.81,75964.79,0.0,0.98691,1e-05,1.37895]
[1776753207656,68.81,75964.79,0.0,0.98691,1e-05,1.37895]
[1776753207692,68.81,75964.79,0.0,0.98691,1e-05,1.37895]
[1776753207758,68.81,75964.99,0.0,0.98691,1e-05,1.37881]
[1776753211629,68.81,75964.44,0.0,0.98693,1e-05,1.37702]
[1776753213644,68.81,75967.76,0.0,0.98696,1e-05,1.37361]
[1776753214651,68.81,75971.17,0.0,0.987,1e-05,1.37005]
[1776753215658,68.81,75978.19,0.0,0.98709,1e-05,1.36268]
[1776753216664,68.81,75981.95,0.0,0.98713,1e-05,1.35879]
[1776753218559,68.81,75983.41,0.0,0.98714,1e-05,1.35735]
[1776753218703,68.81,75983.41,0.0,0.98714,1e-05,1.35735]
[1776753218804,68.82,75984.98,0.0,0.98716,1e-05,1.3558]
[1776753220693,68.82,75992.22,0.0,0.98724,1e-05,1.34839]
[1776753221700,68.82,75996.25,0.0,0.98729,1e-05,1.34429]
[1776753223714,68.82,75998.91,0.0,0.98732,1e-05,1.34176]
[1776753225322,68.82,76000.11,0.0,0.98733,1e-05,1.34064]
[1776753225449,68.82,76000.11,0.0,0.98733,1e-05,1.34064]
[1776753228749,68.83,76004.58,0.0,0.98738,1e-05,1.3365]
[1776753229756,68.83,76010.01,0.0,0.98744,1e-05,1.33099]
[1776753230762,68.83,76022.42,0.0,0.98758,1e-05,1.31828]
[1776753231769,68.83,76025.0,0.0,0.98761,1e-05,1.31579]
[1776753236805,68.84,76021.75,0.0,0.98756,1e-05,1.31999]
[1776753239826,68.85,76018.87,0.0,0.98752,1e-05,1.32344]
[1776753240062,68.85,76018.87,0.0,0.98752,1e-05,1.32344]
[1776753240197,68.85,76018.87,0.0,0.98752,1e-05,1.32344]
[1776753240833,68.85,76018.57,0.0,0.98752,1e-05,1.32391]
[1776753241196,68.85,76018.57,0.0,0.98752,1e-05,1.32391]
[1776753241436,68.85,76018.57,0.0,0.98752,1e-05,1.32391]
[1776753246528,68.86,76021.51,0.0,0.98754,1e-05,1.32163]
[1776753246689,68.86,76021.51,0.0,0.98754,1e-05,1.32163]
[1776753246876,68.86,76022.27,0.0,0.98755,1e-05,1.321]
[1776753249718,68.86,76022.27,0.0,0.98755,1e-05,1.321]
[1776753249938,68.86,76023.46,0.0,0.98756,1e-05,1.32023]
[1776753252101,68.87,76023.46,0.0,0.98756,1e-05,1.32038]
[1776753252299,68.87,76054.21,0.0,0.9879,1e-05,1.28909]
[1776753252920,68.87,76074.6,0.0,0.98812,1e-05,1.26873]
[1776753253927,68.87,76082.24,0.0,0.98821,1e-05,1.26132]
[1776753255117,68.87,76082.24,0.0,0.98821,1e-05,1.26132]
[1776753255123,68.88,76080.48,0.0,0.98818,1e-05,1.26357]
[1776753261025,68.89,76082.62,0.0,0.98819,1e-05,1.26268]
[1776753265053,68.9,76078.98,0.0,0.98814,1e-05,1.26759]
[1776753266059,68.91,76076.74,0.0,0.98811,1e-05,1.27008]
[1776753268074,68.91,76073.05,0.0,0.98807,1e-05,1.27426]
[1776753269082,68.91,76066.92,0.0,0.98799,1e-05,1.28065]
[1776753270089,68.92,76063.43,0.0,0.98795,1e-05,1.28439]
[1776753271096,68.92,76063.23,0.0,0.98797,1e-05,1.28229]
[1776753276131,68.93,76063.76,0.0,0.98797,1e-05,1.28285]
[1776753277608,68.93,76063.76,0.0,0.98797,1e-05,1.28285]
[1776753277690,68.93,76063.76,0.0,0.98797,1e-05,1.28285]
[1776753277707,68.93,76063.62,0.0,0.98796,1e-05,1.28321]
[1776753279945,68.94,76063.84,0.0,0.98796,1e-05,1.28343]
[1776753280201,68.94,76063.84,0.0,0.98796,1e-05,1.28343]
[1776753286202,68.95,76068.49,0.0,0.98799,1e-05,1.28027]
[1776753287209,68.96,76078.53,0.0,0.9881,1e-05,1.27043]
[1776753288216,68.96,76085.71,0.0,0.98818,1e-05,1.26351]
[1776753291237,69.02,76088.74,0.0,0.98816,1e-05,1.26566]
[1776753292912,69.02,76088.74,0.0,0.98816,1e-05,1.26566]
[1776753292936,69.02,76088.74,0.0,0.98816,1e-05,1.26566]
[1776753293251,69.02,76088.67,0.0,0.98815,1e-05,1.26622]
[1776753294282,69.02,76088.67,0.0,0.98815,1e-05,1.26622]
[1776753294438,69.02,76088.67,0.0,0.98815,1e-05,1.26622]
[1776753297279,69.03,76086.45,0.0,0.98812,1e-05,1.26942]
[1776753298286,69.03,76089.32,0.0,0.98814,1e-05,1.2668]
[1776753299293,69.04,76092.6,0.0,0.98818,1e-05,1.26378]
[1776753300300,69.04,76090.19,0.0,0.98815,1e-05,1.26643]
[1776753302105,69.04,76090.01,0.0,0.98814,1e-05,1.26686]
[1776753302195,69.04,76090.01,0.0,0.98814,1e-05,1.26686]
[1776753302831,69.04,76090.01,0.0,0.98814,1e-05,1.26686]
[1776753302937,69.04,76090.01,0.0,0.98814,1e-05,1.26686]
[1776753302879,69.04,76091.86,0.0,0.98816,1e-05,1.26527]
[1776753304741,69.05,76091.84,0.0,0.98816,1e-05,1.26554]
[1776753304769,69.05,76099.65,0.0,0.98824,1e-05,1.25804]
[1776753305335,69.05,76103.19,0.0,0.98828,1e-05,1.25481]
[1776753306342,69.08,76100.78,0.0,0.98822,1e-05,1.2599]
[1776753307977,69.09,76099.75,0.0,0.98821,1e-05,1.26118]
[1776753309380,69.09,76091.84,0.0,0.98811,1e-05,1.26957]
[1776753310869,69.09,76091.84,0.0,0.98811,1e-05,1.26957]
[1776753313413,69.13,76096.64,0.0,0.98813,1e-05,1.26798]
[1776753314217,69.13,76096.64,0.0,0.98813,1e-05,1.26798]
[1776753319454,69.14,76090.41,0.0,0.98805,1e-05,1.2757]
[1776753320953,69.17,76080.03,0.0,0.98791,1e-05,1.28845]
[1776753321470,69.17,76071.59,0.0,0.98781,1e-05,1.29719]
[1776753322476,69.17,76067.05,0.0,0.98776,1e-05,1.30199]
[1776753325497,69.18,76071.59,0.0,0.9878,1e-05,1.29794]
[1776753326504,69.18,76080.2,0.0,0.9879,1e-05,1.28943]
[1776753327511,69.18,76085.79,0.0,0.98796,1e-05,1.28401]
[1776753328518,69.18,76082.0,0.0,0.98791,1e-05,1.28804]
[1776753329539,69.19,76085.05,0.0,0.98794,1e-05,1.28518]
[1776753330470,69.19,76085.05,0.0,0.98794,1e-05,1.28518]
[1776753330544,69.19,76091.61,0.0,0.98801,1e-05,1.27881]
[1776753331551,69.19,76100.47,0.0,0.98813,1e-05,1.26768]
[1776753332558,69.19,76100.88,0.0,0.98813,1e-05,1.26751]
[1776753333484,69.19,76100.88,0.0,0.98813,1e-05,1.26751]
[1776753334572,69.2,76108.09,0.0,0.98821,1e-05,1.26083]
[1776753335579,69.2,76113.24,0.0,0.98826,1e-05,1.25599]
[1776753337600,69.21,76125.46,0.0,0.98839,1e-05,1.2445]
[1776753338171,69.21,76125.46,0.0,0.98839,1e-05,1.2445]
[1776753338600,69.24,76132.26,0.0,0.98843,1e-05,1.2406]
[1776753339607,69.27,76138.07,0.0,0.98846,1e-05,1.23775]
[1776753340614,69.27,76142.04,0.0,0.9885,1e-05,1.23418]
[1776753341313,69.27,76142.04,0.0,0.9885,1e-05,1.23418]
[1776753342632,69.28,76148.75,0.0,0.98856,1e-05,1.22826]
[1776753345653,69.32,76146.52,0.0,0.9885,1e-05,1.23406]
[1776753347668,69.32,76143.51,0.0,0.98846,1e-05,1.23757]
[1776753349681,69.33,76137.65,0.0,0.9884,1e-05,1.24386]
[1776753352703,69.37,76144.74,0.0,0.98844,1e-05,1.24023]
[1776753353711,69.37,76147.25,0.0,0.98846,1e-05,1.23807]
[1776753354718,69.37,76138.73,0.0,0.98837,1e-05,1.24667]
[1776753355742,69.38,76137.94,0.0,0.98835,1e-05,1.24772]
[1776753356350,69.38,76137.94,0.0,0.98835,1e-05,1.24772]
[1776753356742,69.38,76145.77,0.0,0.98843,1e-05,1.24034]
[1776753358757,69.39,76143.92,0.0,0.98841,1e-05,1.24272]
[1776753359662,69.39,76143.92,0.0,0.98841,1e-05,1.24272]
[1776753362788,69.4,76140.7,0.0,0.98836,1e-05,1.24697]
[1776753364802,69.4,76145.47,0.0,0.98841,1e-05,1.24285]
[1776753365809,69.41,76150.25,0.0,0.98846,1e-05,1.23847]
[1776753369857,69.42,76149.75,0.0,0.98844,1e-05,1.23981]
[1776753369937,69.42,76149.75,0.0,0.98844,1e-05,1.23981]
[1776753369963,69.42,76146.17,0.0,0.9884,1e-05,1.24358]
[1776753371812,69.42,76144.34,0.0,0.98838,1e-05,1.24564]
[1776753371935,69.42,76144.34,0.0,0.98838,1e-05,1.24564]
[1776753372858,69.43,76138.6,0.0,0.98831,1e-05,1.25179]
[1776753373865,69.43,76135.74,0.0,0.98828,1e-05,1.25486]
[1776753374875,69.43,76129.22,0.0,0.9882,1e-05,1.26153]
[1776753375886,69.43,76129.22,0.0,0.9882,1e-05,1.26153]
[1776753375949,69.43,76129.22,0.0,0.9882,1e-05,1.26153]
[1776753375988,69.44,76131.1,0.0,0.98822,1e-05,1.25992]
[1776753377143,69.44,76131.61,0.0,0.98822,1e-05,1.25966]
[1776753377194,69.44,76131.61,0.0,0.98822,1e-05,1.25966]
[1776753377897,69.44,76128.34,0.0,0.98819,1e-05,1.26313]
[1776753380918,69.45,76125.84,0.0,0.98815,1e-05,1.26631]
[1776753382932,69.45,76123.6,0.0,0.98812,1e-05,1.26899]
[1776753383712,69.45,76123.6,0.0,0.98812,1e-05,1.26899]
[1776753383941,69.45,76123.6,0.0,0.98812,1e-05,1.26899]
[1776753384041,69.46,76124.04,0.0,0.98812,1e-05,1.26879]
[1776753387967,69.47,76119.75,0.0,0.98807,1e-05,1.27395]
[1776753389663,69.47,76117.89,0.0,0.98805,1e-05,1.27602]
[1776753389702,69.47,76117.89,0.0,0.98805,1e-05,1.27602]
[1776753390990,69.47,76109.39,0.0,0.98795,1e-05,1.28494]
[1776753391996,69.48,76102.5,0.0,0.98789,1e-05,1.28952]
[1776753393004,69.48,76099.33,0.0,0.98785,1e-05,1.2929]
[1776753395488,69.48,76098.75,0.0,0.98784,1e-05,1.29386]
[1776753395697,69.48,76098.75,0.0,0.98784,1e-05,1.29386]
[1776753395937,69.48,76098.75,0.0,0.98784,1e-05,1.29386]
[1776753396025,69.48,76098.57,0.0,0.98784,1e-05,1.29423]
[1776753396208,69.48,76098.57,0.0,0.98784,1e-05,1.29423]
[1776753402070,69.5,76097.62,0.0,0.98782,1e-05,1.29634]
[1776753406822,69.5,76097.66,0.0,0.98781,1e-05,1.29687]
[1776753406940,69.5,76097.66,0.0,0.98781,1e-05,1.29687]
[1776753407041,69.51,76098.02,0.0,0.98781,1e-05,1.29689]
[1776753407945,69.51,76098.02,0.0,0.98781,1e-05,1.29689]
[1776753408189,69.51,76098.0,0.0,0.98781,1e-05,1.29711]
[1776753414156,69.52,76096.98,0.0,0.98778,1e-05,1.2993]
[1776753416166,69.52,76096.64,0.0,0.98778,1e-05,1.29984]
[1776753416204,69.52,76096.64,0.0,0.98778,1e-05,1.29984]
[1776753416562,69.52,76096.64,0.0,0.98778,1e-05,1.29984]
[1776753416697,69.52,76096.64,0.0,0.98778,1e-05,1.29984]
[1776753416791,69.53,76097.98,0.0,0.98779,1e-05,1.29888]
[1776753421455,69.53,76099.37,0.0,0.9878,1e-05,1.29806]
[1776753421698,69.53,76099.37,0.0,0.9878,1e-05,1.29806]
[1776753421979,69.53,76099.37,0.0,0.9878,1e-05,1.29806]
[1776753422006,69.54,76097.94,0.0,0.98778,1e-05,1.29989]
[1776753422192,69.54,76097.94,0.0,0.98778,1e-05,1.29989]
[1776753422212,69.54,76102.0,0.0,0.98782,1e-05,1.29599]
[1776753423219,69.54,76104.57,0.0,0.98785,1e-05,1.2936]
[1776753427247,69.55,76102.04,0.0,0.98781,1e-05,1.29695]
[1776753428254,69.55,76096.94,0.0,0.98775,1e-05,1.30229]
[1776753429260,69.56,76091.55,0.0,0.98769,1e-05,1.30793]
[1776753430268,69.56,76079.73,0.0,0.98755,1e-05,1.32015]
[1776753431275,69.56,76070.14,0.0,0.98744,1e-05,1.33013]
[1776753432282,69.56,76065.03,0.0,0.98738,1e-05,1.33553]
[1776753433289,69.56,76062.03,0.0,0.98735,1e-05,1.33876]
[1776753434299,69.56,76059.59,0.0,0.98732,1e-05,1.3414]
[1776753437348,69.57,76060.12,0.0,0.98732,1e-05,1.34109]
[1776753437378,69.57,76057.42,0.0,0.98729,1e-05,1.344]
[1776753438324,69.57,76052.02,0.0,0.98723,1e-05,1.34972]
[1776753439332,69.57,76042.37,0.0,0.98711,1e-05,1.35989]
[1776753440809,69.57,76042.37,0.0,0.98711,1e-05,1.35989]
[1776753440820,69.57,76037.02,0.0,0.98705,1e-05,1.36559]
[1776753443360,69.57,76034.82,0.0,0.98702,1e-05,1.36811]
[1776753448397,69.58,76031.64,0.0,0.98698,1e-05,1.37178]
[1776753453435,69.58,76034.07,0.0,0.98703,1e-05,1.36688]
[1776753454285,69.58,76034.07,0.0,0.98703,1e-05,1.36688]
[1776753454438,69.58,76034.07,0.0,0.98703,1e-05,1.36688]
[1776753454745,69.58,76034.07,0.0,0.98703,1e-05,1.36688]
[1776753454946,69.58,76034.07,0.0,0.98703,1e-05,1.36688]
[1776753454963,69.58,76034.74,0.0,0.98704,1e-05,1.36624]
[1776753457463,69.58,76037.71,0.0,0.98707,1e-05,1.36332]
[1776753462498,69.59,76038.21,0.0,0.98707,1e-05,1.36316]
[1776753464512,69.59,76036.12,0.0,0.98705,1e-05,1.3655]
[1776753465244,69.59,76036.12,0.0,0.98705,1e-05,1.3655]
[1776753465439,69.59,76036.12,0.0,0.98705,1e-05,1.3655]
[1776753465712,69.59,76036.12,0.0,0.98705,1e-05,1.3655]
[1776753465939,69.59,76036.12,0.0,0.98705,1e-05,1.3655]
[1776753466037,69.59,76035.92,0.0,0.98704,1e-05,1.36578]
[1776753469547,69.59,76033.5,0.0,0.98701,1e-05,1.36859]
[1776753470554,69.59,76030.62,0.0,0.98698,1e-05,1.37168]
[1776753471210,69.59,76030.62,0.0,0.98698,1e-05,1.37168]
[1776753471437,69.59,76030.62,0.0,0.98698,1e-05,1.37168]
[1776753471648,69.59,76030.62,0.0,0.98698,1e-05,1.37168]
[1776753471692,69.59,76030.62,0.0,0.98698,1e-05,1.37168]
[1776753471790,69.59,76031.26,0.0,0.98698,1e-05,1.37106]
[1776753473575,69.59,76034.01,0.0,0.98702,1e-05,1.36828]
[1776753477673,69.59,76034.34,0.0,0.98702,1e-05,1.36813]
[1776753477699,69.59,76034.34,0.0,0.98702,1e-05,1.36813]
[1776753479810,69.6,76035.59,0.0,0.98703,1e-05,1.36695]
[1776753479946,69.6,76035.59,0.0,0.98703,1e-05,1.36695]
[1776753480046,69.6,76036.84,0.0,0.98704,1e-05,1.3657]
[1776753480401,69.6,76036.84,0.0,0.98704,1e-05,1.3657]
[1776753480442,69.6,76036.84,0.0,0.98704,1e-05,1.3657]
[1776753480623,69.6,76038.95,0.0,0.98707,1e-05,1.36356]
[1776753481631,69.6,76043.36,0.0,0.98712,1e-05,1.35901]
[1776753482638,69.6,76045.8,0.0,0.98715,1e-05,1.35654]
[1776753484373,69.6,76045.62,0.0,0.98714,1e-05,1.35682]
[1776753484445,69.6,76045.62,0.0,0.98714,1e-05,1.35682]
[1776753484652,69.6,76048.53,0.0,0.98718,1e-05,1.35387]
[1776753489691,69.61,76048.6,0.0,0.98717,1e-05,1.35426]
[1776753491379,69.61,76049.52,0.0,0.98718,1e-05,1.3534]
[1776753491438,69.61,76049.52,0.0,0.98718,1e-05,1.3534]
[1776753491837,69.61,76049.52,0.0,0.98718,1e-05,1.3534]
[1776753491944,69.61,76049.52,0.0,0.98718,1e-05,1.3534]
[1776753492030,69.61,76050.43,0.0,0.98719,1e-05,1.35254]
[1776753497095,69.61,76050.95,0.0,0.98719,1e-05,1.35239]
[1776753497189,69.61,76050.95,0.0,0.98719,1e-05,1.35239]
[1776753497119,69.61,76048.42,0.0,0.98716,1e-05,1.35512]
[1776753498016,69.61,76048.42,0.0,0.98716,1e-05,1.35512]
[1776753498197,69.61,76048.42,0.0,0.98716,1e-05,1.35512]
[1776753498118,69.61,76041.85,0.0,0.98708,1e-05,1.36208]
[1776753498755,69.61,76037.94,0.0,0.98704,1e-05,1.36627]
[1776753502783,69.62,76034.76,0.0,0.987,1e-05,1.36989]
[1776753503982,69.62,76034.76,0.0,0.987,1e-05,1.36989]
[1776753504190,69.62,76034.76,0.0,0.987,1e-05,1.36989]
[1776753504084,69.62,76032.8,0.0,0.98697,1e-05,1.37202]
[1776753504658,69.62,76032.8,0.0,0.98697,1e-05,1.37202]
[1776753504694,69.62,76032.8,0.0,0.98697,1e-05,1.37202]
[1776753504798,69.62,76033.89,0.0,0.98699,1e-05,1.37093]
[1776753506810,69.62,76036.26,0.0,0.98701,1e-05,1.36857]
[1776753509323,69.62,76037.63,0.0,0.98703,1e-05,1.36727]
[1776753509442,69.62,76037.63,0.0,0.98703,1e-05,1.36727]
[1776753513310,69.62,76037.84,0.0,0.98705,1e-05,1.36469]
[1776753513439,69.62,76037.84,0.0,0.98705,1e-05,1.36469]
[1776753514066,69.62,76037.84,0.0,0.98705,1e-05,1.36469]
[1776753514200,69.62,76037.84,0.0,0.98705,1e-05,1.36469]
[1776753514167,69.63,76037.24,0.0,0.98704,1e-05,1.3654]
[1776753515876,69.63,76033.02,0.0,0.98699,1e-05,1.36998]
[1776753516881,69.63,76030.85,0.0,0.98697,1e-05,1.37233]
[1776753519142,69.63,76030.75,0.0,0.98696,1e-05,1.3725]
[1776753519195,69.63,76030.75,0.0,0.98696,1e-05,1.3725]
[1776753521429,69.63,76029.82,0.0,0.98695,1e-05,1.37366]
[1776753521444,69.63,76029.82,0.0,0.98695,1e-05,1.37366]
[1776753521916,69.63,76029.6,0.0,0.98695,1e-05,1.37396]
[1776753525484,69.63,76030.03,0.0,0.98695,1e-05,1.37368]
[1776753525696,69.63,76030.03,0.0,0.98695,1e-05,1.37368]
[1776753526434,69.63,76030.28,0.0,0.98695,1e-05,1.37348]
[1776753526694,69.63,76030.28,0.0,0.98695,1e-05,1.37348]
[1776753526952,69.63,76034.88,0.0,0.98701,1e-05,1.36869]
[1776753531987,69.64,76034.29,0.0,0.987,1e-05,1.36965]
[1776753532847,69.64,76034.29,0.0,0.987,1e-05,1.36965]
[1776753532940,69.64,76034.29,0.0,0.987,1e-05,1.36965]
[1776753538029,69.64,76034.54,0.0,0.98699,1e-05,1.36979]
[1776753539734,69.64,76033.56,0.0,0.98698,1e-05,1.37089]
[1776753539942,69.64,76033.56,0.0,0.98698,1e-05,1.37089]
[1776753540043,69.64,76031.68,0.0,0.98696,1e-05,1.37294]
[1776753540556,69.64,76031.68,0.0,0.98696,1e-05,1.37294]
[1776753540697,69.64,76031.68,0.0,0.98696,1e-05,1.37294]
[1776753546085,69.65,76030.38,0.0,0.98694,1e-05,1.37468]
[1776753549214,69.65,76030.38,0.0,0.98694,1e-05,1.37468]
[1776753549437,69.65,76030.38,0.0,0.98694,1e-05,1.37468]
[1776753549543,69.65,76030.38,0.0,0.98694,1e-05,1.37468]
[1776753549698,69.65,76030.38,0.0,0.98694,1e-05,1.37468]
[1776753550114,69.65,76029.15,0.0,0.98692,1e-05,1.37622]
[1776753552133,69.65,76032.94,0.0,0.98697,1e-05,1.37233]
[1776753552671,69.65,76032.94,0.0,0.98697,1e-05,1.37233]
[1776753552695,69.65,76032.94,0.0,0.98697,1e-05,1.37233]
[1776753553139,69.65,76036.29,0.0,0.987,1e-05,1.36887]
[1776753558175,69.65,76036.35,0.0,0.987,1e-05,1.36916]
[1776753563210,69.66,76035.37,0.0,0.98699,1e-05,1.37054]
[1776753564105,69.66,76035.37,0.0,0.98699,1e-05,1.37054]
[1776753564194,69.66,76035.37,0.0,0.98699,1e-05,1.37054]
[1776753564216,69.66,76034.77,0.0,0.98698,1e-05,1.37124]
[1776753567238,69.66,76041.85,0.0,0.98706,1e-05,1.36401]
[1776753568245,69.66,76047.21,0.0,0.98712,1e-05,1.35846]
[1776753568666,69.66,76047.21,0.0,0.98712,1e-05,1.35846]
[1776753568703,69.66,76047.21,0.0,0.98712,1e-05,1.35846]
[1776753571636,69.66,76048.98,0.0,0.98716,1e-05,1.35425]
[1776753571858,69.66,76048.98,0.0,0.98716,1e-05,1.35425]
[1776753571961,69.66,76048.98,0.0,0.98716,1e-05,1.35425]
[1776753572274,69.67,76057.89,0.0,0.98726,1e-05,1.34508]
[1776753573281,69.67,76064.29,0.0,0.98734,1e-05,1.33855]
[1776753574288,69.67,76065.37,0.0,0.98735,1e-05,1.33755]
[1776753579323,69.67,76064.61,0.0,0.98733,1e-05,1.33896]
[1776753580527,69.67,76064.61,0.0,0.98733,1e-05,1.33896]
[1776753580689,69.67,76064.61,0.0,0.98733,1e-05,1.33896]
[1776753581337,69.68,76067.01,0.0,0.98736,1e-05,1.33672]
[1776753584358,69.68,76068.75,0.0,0.98737,1e-05,1.3353]
[1776753586699,69.68,76068.88,0.0,0.98737,1e-05,1.33529]
[1776753586944,69.68,76068.88,0.0,0.98737,1e-05,1.33529]
[1776753587029,69.69,76065.29,0.0,0.98733,1e-05,1.33925]
[1776753590667,69.69,76064.31,0.0,0.98731,1e-05,1.34061]
[1776753590692,69.69,76064.31,0.0,0.98731,1e-05,1.34061]
[1776753590768,69.69,76062.75,0.0,0.9873,1e-05,1.34234]
[1776753591407,69.69,76058.51,0.0,0.98725,1e-05,1.34684]
[1776753596442,69.7,76056.32,0.0,0.98721,1e-05,1.34963]
[1776753598273,69.7,76056.32,0.0,0.98721,1e-05,1.34963]
[1776753598436,69.7,76056.0,0.0,0.98721,1e-05,1.35006]
[1776753604497,69.7,76055.94,0.0,0.9872,1e-05,1.35079]
[1776753607519,69.71,76057.8,0.0,0.98722,1e-05,1.34914]
[1776753608526,69.71,76062.43,0.0,0.98727,1e-05,1.34434]
[1776753609452,69.71,76062.43,0.0,0.98727,1e-05,1.34434]
[1776753609701,69.71,76062.43,0.0,0.98727,1e-05,1.34434]
[1776753609736,69.71,76067.58,0.0,0.98733,1e-05,1.33921]
[1776753615575,69.72,76067.39,0.0,0.98732,1e-05,1.34009]
[1776753617050,69.72,76067.39,0.0,0.98732,1e-05,1.34009]
[1776753617200,69.72,76067.39,0.0,0.98732,1e-05,1.34009]
[1776753617283,69.72,76065.42,0.0,0.9873,1e-05,1.34223]
[1776753622624,69.72,76064.63,0.0,0.98728,1e-05,1.34366]
[1776753624296,69.72,76064.63,0.0,0.98728,1e-05,1.34366]
[1776753624437,69.73,76064.96,0.0,0.98728,1e-05,1.34341]
[1776753626652,69.73,76066.72,0.0,0.9873,1e-05,1.34188]
[1776753628667,69.73,76068.31,0.0,0.98732,1e-05,1.34044]
[1776753629438,69.73,76068.31,0.0,0.98732,1e-05,1.34044]
[1776753629696,69.73,76068.31,0.0,0.98732,1e-05,1.34044]
[1776753629715,69.73,76071.04,0.0,0.98735,1e-05,1.33772]
[1776753635436,69.74,76072.29,0.0,0.98738,1e-05,1.33435]
[1776753639744,69.74,76076.09,0.0,0.98742,1e-05,1.33099]
[1776753641506,69.74,76077.29,0.0,0.98743,1e-05,1.32987]
[1776753644939,69.75,76078.6,0.0,0.98744,1e-05,1.32888]
[1776753645038,69.75,76078.41,0.0,0.98744,1e-05,1.3292]
[1776753650821,69.76,76078.35,0.0,0.98743,1e-05,1.32996]
[1776753655856,69.76,76079.01,0.0,0.98743,1e-05,1.32987]
[1776753658362,69.77,76079.9,0.0,0.98744,1e-05,1.32919]
[1776753663911,69.77,76077.79,0.0,0.98741,1e-05,1.33206]
[1776753666933,69.78,76074.88,0.0,0.98737,1e-05,1.33539]
[1776753667940,69.78,76072.02,0.0,0.98733,1e-05,1.33845]
[1776753668378,69.78,76072.02,0.0,0.98733,1e-05,1.33845]
[1776753668436,69.78,76072.02,0.0,0.98733,1e-05,1.33845]
[1776753668946,69.78,76071.55,0.0,0.98733,1e-05,1.33903]
[1776753672977,69.78,76066.51,0.0,0.98727,1e-05,1.34464]
[1776753674991,69.79,76064.07,0.0,0.98724,1e-05,1.34734]
[1776753680026,69.79,76062.89,0.0,0.98722,1e-05,1.349]
[1776753682158,69.79,76062.75,0.0,0.98721,1e-05,1.34923]
[1776753682938,69.79,76063.45,0.0,0.98722,1e-05,1.34859]
[1776753691106,69.8,76063.47,0.0,0.98724,1e-05,1.34671]
[1776753692560,69.8,76063.57,0.0,0.98724,1e-05,1.3467]
[1776753692695,69.8,76063.57,0.0,0.98724,1e-05,1.3467]
[1776753693120,69.8,76064.04,0.0,0.98724,1e-05,1.3463]
[1776753694488,69.8,76064.04,0.0,0.98724,1e-05,1.3463]
[1776753694690,69.8,76064.04,0.0,0.98724,1e-05,1.3463]
[1776753700168,69.81,76064.21,0.0,0.98724,1e-05,1.34677]
[1776753701210,69.81,76064.21,0.0,0.98724,1e-05,1.34677]
[1776753701317,69.81,76064.21,0.0,0.98724,1e-05,1.34677]
[1776753701311,69.81,76064.21,0.0,0.98724,1e-05,1.34687]
[1776753701438,69.81,76064.21,0.0,0.98724,1e-05,1.34687]
[1776753707218,69.82,76064.71,0.0,0.98724,1e-05,1.34691]
[1776753711245,69.82,76071.35,0.0,0.98731,1e-05,1.34041]
[1776753712253,69.82,76075.65,0.0,0.98736,1e-05,1.33609]
[1776753712859,69.82,76075.65,0.0,0.98736,1e-05,1.33609]
[1776753712939,69.82,76075.65,0.0,0.98736,1e-05,1.33609]
[1776753712945,69.82,76075.65,0.0,0.98736,1e-05,1.33609]
[1776753713199,69.82,76075.65,0.0,0.98736,1e-05,1.33609]
[1776753713260,69.82,76073.23,0.0,0.98733,1e-05,1.33869]
[1776753715274,69.82,76069.68,0.0,0.98728,1e-05,1.34257]
[1776753720309,69.83,76070.27,0.0,0.98729,1e-05,1.34246]
[1776753720902,69.83,76070.27,0.0,0.98729,1e-05,1.34246]
[1776753720938,69.83,76070.27,0.0,0.98729,1e-05,1.34246]
[1776753720946,69.83,76070.27,0.0,0.98729,1e-05,1.34246]
[1776753721193,69.83,76070.27,0.0,0.98729,1e-05,1.34246]
[1776753721316,69.83,76070.63,0.0,0.98729,1e-05,1.34219]
[1776753727358,69.84,76070.36,0.0,0.98728,1e-05,1.34307]
[1776753732395,69.84,76069.96,0.0,0.98727,1e-05,1.34397]
[1776753734409,69.84,76074.16,0.0,0.98732,1e-05,1.33983]
[1776753735925,69.84,76075.12,0.0,0.98733,1e-05,1.33894]
[1776753735935,69.84,76075.12,0.0,0.98733,1e-05,1.33894]
[1776753735974,69.84,76075.12,0.0,0.98733,1e-05,1.33894]
[1776753736193,69.84,76075.12,0.0,0.98733,1e-05,1.33894]
[1776753736423,69.85,76074.61,0.0,0.98732,1e-05,1.33957]
[1776753740478,69.85,76076.73,0.0,0.98734,1e-05,1.3377]
[1776753740689,69.85,76076.73,0.0,0.98734,1e-05,1.3377]
[1776753740790,69.85,76076.84,0.0,0.98734,1e-05,1.3378]
[1776753743503,69.85,76078.86,0.0,0.98736,1e-05,1.33582]
[1776753743692,69.85,76078.86,0.0,0.98736,1e-05,1.33582]
[1776753749513,69.86,76083.1,0.0,0.9874,1e-05,1.33222]
[1776753751023,69.86,76083.1,0.0,0.9874,1e-05,1.33222]
[1776753751117,69.86,76083.1,0.0,0.9874,1e-05,1.33222]
[1776753751193,69.86,76083.1,0.0,0.9874,1e-05,1.33222]
[1776753751218,69.86,76083.05,0.0,0.98742,1e-05,1.32989]
[1776753751528,69.86,76080.24,0.0,0.98739,1e-05,1.33278]
[1776753753542,69.87,76077.9,0.0,0.98736,1e-05,1.33551]
[1776753755999,69.87,76077.55,0.0,0.98735,1e-05,1.33598]
[1776753756195,69.87,76077.55,0.0,0.98735,1e-05,1.33598]
[1776753756258,69.87,76077.55,0.0,0.98735,1e-05,1.33598]
[1776753756441,69.87,76077.55,0.0,0.98735,1e-05,1.33598]
[1776753756296,69.87,76076.43,0.0,0.98734,1e-05,1.33724]
[1776753756563,69.87,76073.61,0.0,0.98731,1e-05,1.34025]
[1776753758577,69.87,76071.32,0.0,0.98728,1e-05,1.3428]
[1776753759584,69.87,76068.54,0.0,0.98724,1e-05,1.34577]
[1776753761304,69.87,76068.54,0.0,0.98724,1e-05,1.34577]
[1776753761350,69.87,76068.54,0.0,0.98724,1e-05,1.34577]
[1776753761437,69.87,76068.54,0.0,0.98724,1e-05,1.34577]
[1776753761406,69.87,76066.06,0.0,0.98721,1e-05,1.34843]
[1776753763612,69.88,76063.15,0.0,0.98718,1e-05,1.35168]
[1776753768646,69.88,76062.79,0.0,0.98717,1e-05,1.35243]
[1776753773682,69.88,76065.18,0.0,0.98719,1e-05,1.35033]
[1776753775768,69.89,76065.11,0.0,0.98719,1e-05,1.35048]
[1776753775935,69.89,76065.11,0.0,0.98719,1e-05,1.35048]
[1776753776037,69.89,76065.72,0.0,0.9872,1e-05,1.34992]
[1776753780525,69.89,76063.88,0.0,0.98717,1e-05,1.35214]
[1776753780527,69.89,76063.88,0.0,0.98717,1e-05,1.35214]
[1776753780697,69.89,76063.88,0.0,0.98717,1e-05,1.35214]
[1776753780731,69.89,76064.43,0.0,0.98718,1e-05,1.35164]
[1776753783752,69.89,76067.25,0.0,0.98721,1e-05,1.34894]
[1776753785062,69.89,76067.25,0.0,0.98721,1e-05,1.34894]
[1776753785068,69.89,76067.25,0.0,0.98721,1e-05,1.34894]
[1776753785190,69.89,76067.25,0.0,0.98721,1e-05,1.34894]
[1776753785289,69.89,76068.24,0.0,0.98722,1e-05,1.348]
[1776753785770,69.89,76070.81,0.0,0.98725,1e-05,1.34542]
[1776753790805,69.9,76070.0,0.0,0.98723,1e-05,1.34667]
[1776753795429,69.9,76069.64,0.0,0.98723,1e-05,1.34728]
[1776753795436,69.9,76069.64,0.0,0.98723,1e-05,1.34728]
[1776753794834,69.9,76067.39,0.0,0.9872,1e-05,1.34969]
[1776753795569,69.9,76067.39,0.0,0.9872,1e-05,1.34969]
[1776753795689,69.9,76067.39,0.0,0.9872,1e-05,1.34969]
[1776753795841,69.9,76066.05,0.0,0.98718,1e-05,1.35115]
[1776753797857,69.9,76062.1,0.0,0.98714,1e-05,1.3554]
[1776753798728,69.9,76062.1,0.0,0.98714,1e-05,1.3554]
[1776753798824,69.9,76062.1,0.0,0.98714,1e-05,1.3554]
[1776753798939,69.9,76062.1,0.0,0.98714,1e-05,1.3554]
[1776753799030,69.9,76059.91,0.0,0.98711,1e-05,1.35774]
[1776753802892,69.91,76054.52,0.0,0.98705,1e-05,1.36361]
[1776753803899,69.91,76049.04,0.0,0.98698,1e-05,1.36939]
[1776753805219,69.91,76049.04,0.0,0.98698,1e-05,1.36939]
[1776753805266,69.91,76049.04,0.0,0.98698,1e-05,1.36939]
[1776753805439,69.91,76049.04,0.0,0.98698,1e-05,1.36939]
[1776753805367,69.91,76046.12,0.0,0.98695,1e-05,1.3725]
[1776753808934,69.91,76043.15,0.0,0.98691,1e-05,1.37575]
[1776753810948,69.91,76034.43,0.0,0.98681,1e-05,1.38502]
[1776753811955,69.91,76031.9,0.0,0.9868,1e-05,1.38504]
[1776753815107,69.91,76031.8,0.0,0.9868,1e-05,1.38517]
[1776753815163,69.91,76031.8,0.0,0.9868,1e-05,1.38517]
[1776753815191,69.91,76031.8,0.0,0.9868,1e-05,1.38517]
[1776753815264,69.91,76031.8,0.0,0.9868,1e-05,1.38518]
[1776753819004,69.91,76036.98,0.0,0.98686,1e-05,1.37977]
[1776753820014,69.91,76040.16,0.0,0.9869,1e-05,1.37645]
[1776753822481,69.91,76039.89,0.0,0.98689,1e-05,1.37676]
[1776753822489,69.91,76039.89,0.0,0.98689,1e-05,1.37676]
[1776753822536,69.91,76040.07,0.0,0.98689,1e-05,1.37661]
[1776753822691,69.91,76040.07,0.0,0.98689,1e-05,1.37661]
[1776753827802,69.91,76041.99,0.0,0.98692,1e-05,1.37477]
[1776753827852,69.91,76041.99,0.0,0.98692,1e-05,1.37477]
[1776753827943,69.91,76041.99,0.0,0.98692,1e-05,1.37477]
[1776753828036,69.91,76041.99,0.0,0.98692,1e-05,1.37481]
[1776753833104,69.92,76039.41,0.0,0.98688,1e-05,1.37772]
[1776753835855,69.92,76039.38,0.0,0.98688,1e-05,1.37782]
[1776753835858,69.92,76039.38,0.0,0.98688,1e-05,1.37782]
[1776753835944,69.92,76039.38,0.0,0.98688,1e-05,1.37782]
[1776753836125,69.92,76039.24,0.0,0.98688,1e-05,1.37801]
[1776753841160,69.92,76038.48,0.0,0.98687,1e-05,1.37898]
[1776753843159,69.92,76037.71,0.0,0.98686,1e-05,1.37983]
[1776753843192,69.92,76037.71,0.0,0.98686,1e-05,1.37983]
[1776753843202,69.92,76037.71,0.0,0.98686,1e-05,1.37983]
[1776753843437,69.92,76037.71,0.0,0.98686,1e-05,1.37983]
[1776753843538,69.92,76035.72,0.0,0.98684,1e-05,1.38197]
[1776753846648,69.92,76035.48,0.0,0.98683,1e-05,1.38231]
[1776753846698,69.92,76035.48,0.0,0.98683,1e-05,1.38231]
[1776753846713,69.92,76035.48,0.0,0.98683,1e-05,1.38231]
[1776753846944,69.92,76035.48,0.0,0.98683,1e-05,1.38231]
[1776753847202,69.92,76032.76,0.0,0.9868,1e-05,1.38522]
[1776753851259,69.92,76034.31,0.0,0.98682,1e-05,1.38366]
[1776753851438,69.92,76034.31,0.0,0.98682,1e-05,1.38366]
[1776753851539,69.92,76034.85,0.0,0.98682,1e-05,1.38311]
[1776753855898,69.92,76035.29,0.0,0.98683,1e-05,1.38277]
[1776753855937,69.92,76035.29,0.0,0.98683,1e-05,1.38277]
[1776753861305,69.93,76033.25,0.0,0.9868,1e-05,1.38511]
[1776753866340,69.93,76032.93,0.0,0.98679,1e-05,1.38558]
[1776753866735,69.93,76032.93,0.0,0.98679,1e-05,1.38558]
[1776753866790,69.93,76032.93,0.0,0.98679,1e-05,1.38558]
[1776753866937,69.93,76032.93,0.0,0.98679,1e-05,1.38558]
[1776753867347,69.93,76033.11,0.0,0.9868,1e-05,1.38542]
[1776753871374,69.93,76032.77,0.0,0.98682,1e-05,1.38322]
[1776753876409,69.93,76032.79,0.0,0.98681,1e-05,1.38336]
[1776753878411,69.93,76032.79,0.0,0.98681,1e-05,1.38336]
[1776753878441,69.93,76032.79,0.0,0.98681,1e-05,1.38336]
[1776753878451,69.93,76032.79,0.0,0.98681,1e-05,1.38336]
[1776753878538,69.93,76032.68,0.0,0.98681,1e-05,1.38354]
[1776753878692,69.93,76032.68,0.0,0.98681,1e-05,1.38354]
[1776753884468,69.93,76029.67,0.0,0.98677,1e-05,1.38692]
[1776753885321,69.93,76029.67,0.0,0.98677,1e-05,1.38692]
[1776753885323,69.93,76029.67,0.0,0.98677,1e-05,1.38692]
[1776753885441,69.93,76029.67,0.0,0.98677,1e-05,1.38692]
[1776753885473,69.93,76026.87,0.0,0.98674,1e-05,1.38992]
[1776753890508,69.93,76023.6,0.0,0.9867,1e-05,1.39349]
[1776753892708,69.93,76025.24,0.0,0.98672,1e-05,1.39177]
[1776753892782,69.93,76025.24,0.0,0.98672,1e-05,1.39177]
[1776753892941,69.93,76025.24,0.0,0.98672,1e-05,1.39177]
[1776753893529,69.93,76025.17,0.0,0.98672,1e-05,1.39186]
[1776753898566,69.94,76025.44,0.0,0.98672,1e-05,1.39163]
[1776753903527,69.94,76026.34,0.0,0.98673,1e-05,1.39072]
[1776753903570,69.94,76026.34,0.0,0.98673,1e-05,1.39072]
[1776753903610,69.94,76027.04,0.0,0.98674,1e-05,1.38999]
[1776753903689,69.94,76027.04,0.0,0.98674,1e-05,1.38999]
[1776753905624,69.94,76031.7,0.0,0.98679,1e-05,1.38507]
[1776753907638,69.94,76029.39,0.0,0.98677,1e-05,1.38756]
[1776753907962,69.94,76029.39,0.0,0.98677,1e-05,1.38756]
[1776753907970,69.94,76029.39,0.0,0.98677,1e-05,1.38756]
[1776753908192,69.94,76029.39,0.0,0.98677,1e-05,1.38756]
[1776753908645,69.94,76027.55,0.0,0.98674,1e-05,1.38953]
[1776753909652,69.94,76023.15,0.0,0.98669,1e-05,1.39423]
[1776753910659,69.94,76020.39,0.0,0.98666,1e-05,1.39718]
[1776753912673,69.94,76017.24,0.0,0.98662,1e-05,1.40055]
[1776753915617,69.94,76016.98,0.0,0.98662,1e-05,1.40082]
[1776753915620,69.94,76016.98,0.0,0.98662,1e-05,1.40082]
[1776753915696,69.94,76015.55,0.0,0.9866,1e-05,1.40234]
[1776753915719,69.94,76015.59,0.0,0.9866,1e-05,1.40228]
[1776753922753,69.94,76015.49,0.0,0.9866,1e-05,1.40229]
[1776753924620,69.94,76015.49,0.0,0.9866,1e-05,1.40229]
[1776753924654,69.94,76015.27,0.0,0.9866,1e-05,1.40252]
[1776753924689,69.94,76015.27,0.0,0.9866,1e-05,1.40252]
[1776753924766,69.94,76015.13,0.0,0.9866,1e-05,1.40265]
[1776753928795,69.93,76017.84,0.0,0.98663,1e-05,1.3997]
[1776753933391,69.93,76018.33,0.0,0.98666,1e-05,1.39645]
[1776753933440,69.93,76018.33,0.0,0.98666,1e-05,1.39645]
[1776753933486,69.93,76018.33,0.0,0.98666,1e-05,1.39645]
[1776753933695,69.93,76026.72,0.0,0.98676,1e-05,1.38752]
[1776753933830,69.93,76032.86,0.0,0.98683,1e-05,1.38102]
[1776753938865,69.94,76033.8,0.0,0.98684,1e-05,1.38015]
[1776753942893,69.94,76030.49,0.0,0.9868,1e-05,1.38374]
[1776753945077,69.94,76029.61,0.0,0.98679,1e-05,1.38469]
[1776753945208,69.94,76029.61,0.0,0.98679,1e-05,1.38469]
[1776753945259,69.94,76029.61,0.0,0.98679,1e-05,1.38469]
[1776753945438,69.94,76029.61,0.0,0.98679,1e-05,1.38469]
[1776753945493,69.94,76029.16,0.0,0.98679,1e-05,1.38519]
[1776753947933,69.94,76032.66,0.0,0.98683,1e-05,1.38155]
[1776753948940,69.94,76039.48,0.0,0.98691,1e-05,1.37438]
[1776753950321,69.94,76039.48,0.0,0.98691,1e-05,1.37438]
[1776753950449,69.94,76039.48,0.0,0.98691,1e-05,1.37438]
[1776753950481,69.94,76039.48,0.0,0.98691,1e-05,1.37438]
[1776753950694,69.94,76039.48,0.0,0.98691,1e-05,1.37438]
[1776753950526,69.94,76042.44,0.0,0.98694,1e-05,1.37131]
[1776753953975,69.94,76044.52,0.0,0.98697,1e-05,1.36931]
[1776753957054,69.94,76045.65,0.0,0.98698,1e-05,1.36823]
[1776753957193,69.94,76045.65,0.0,0.98698,1e-05,1.36823]
[1776753957269,69.94,76045.65,0.0,0.98698,1e-05,1.36823]
[1776753957437,69.94,76045.65,0.0,0.98698,1e-05,1.36823]
[1776753957537,69.94,76040.02,0.0,0.98691,1e-05,1.3742]
[1776753958003,69.94,76038.08,0.0,0.98689,1e-05,1.37628]
[1776753963038,69.94,76037.57,0.0,0.98688,1e-05,1.37702]
[1776753965516,69.95,76037.64,0.0,0.98688,1e-05,1.37699]
[1776753965694,69.95,76037.64,0.0,0.98688,1e-05,1.37699]
[1776753965618,69.95,76037.11,0.0,0.98687,1e-05,1.37759]
[1776753965746,69.95,76037.11,0.0,0.98687,1e-05,1.37759]
[1776753965936,69.95,76037.11,0.0,0.98687,1e-05,1.37759]
[1776753966059,69.95,76037.04,0.0,0.98687,1e-05,1.3777]
[1776753971167,69.95,76036.57,0.0,0.98687,1e-05,1.37835]
[1776753971197,69.95,76036.57,0.0,0.98687,1e-05,1.37835]
[1776753971373,69.95,76036.57,0.0,0.98687,1e-05,1.37835]
[1776753971437,69.95,76036.57,0.0,0.98687,1e-05,1.37835]
[1776753971474,69.95,76036.57,0.0,0.98686,1e-05,1.37839]
[1776753975122,69.95,76034.03,0.0,0.98683,1e-05,1.38122]
[1776753978209,69.95,76032.46,0.0,0.98681,1e-05,1.38295]
[1776753978440,69.95,76032.46,0.0,0.98681,1e-05,1.38295]
[1776753981571,69.95,76032.36,0.0,0.98681,1e-05,1.38312]
[1776753981695,69.95,76032.36,0.0,0.98681,1e-05,1.38312]
[1776753981672,69.95,76032.43,0.0,0.98681,1e-05,1.3831]
[1776753982171,69.95,76034.01,0.0,0.98683,1e-05,1.38146]
[1776753983163,69.95,76034.01,0.0,0.98683,1e-05,1.38146]
[1776753983199,69.95,76034.01,0.0,0.98683,1e-05,1.38146]
[1776753983265,69.95,76036.78,0.0,0.98686,1e-05,1.37856]
[1776753985192,69.95,76038.6,0.0,0.98688,1e-05,1.37672]
[1776753991236,69.96,76039.48,0.0,0.98692,1e-05,1.37337]
[1776753994000,69.96,76040.54,0.0,0.98693,1e-05,1.37235]
[1776753994188,69.96,76040.54,0.0,0.98693,1e-05,1.37235]
[1776753994428,69.96,76040.54,0.0,0.98693,1e-05,1.37235]
[1776753994437,69.96,76040.54,0.0,0.98693,1e-05,1.37235]
[1776753994512,69.96,76042.37,0.0,0.98695,1e-05,1.37047]
[1776754000300,69.96,76043.72,0.0,0.98696,1e-05,1.36937]
[1776754002614,69.96,76043.55,0.0,0.98696,1e-05,1.3696]
[1776754002687,69.96,76043.55,0.0,0.98696,1e-05,1.3696]
[1776754002665,69.96,76043.47,0.0,0.98696,1e-05,1.36973]
[1776754002815,69.96,76043.47,0.0,0.98696,1e-05,1.36973]
[1776754002939,69.96,76043.47,0.0,0.98696,1e-05,1.36973]
[1776754003321,69.96,76043.94,0.0,0.98696,1e-05,1.36929]
[1776754005335,69.96,76040.85,0.0,0.98692,1e-05,1.37264]
[1776754008435,69.96,76040.54,0.0,0.98692,1e-05,1.37305]
[1776754008693,69.96,76040.54,0.0,0.98692,1e-05,1.37305]
[1776754014399,69.97,76039.26,0.0,0.9869,1e-05,1.3747]
[1776754016737,69.97,76039.26,0.0,0.9869,1e-05,1.3747]
[1776754016946,69.97,76039.26,0.0,0.9869,1e-05,1.37478]
[1776754017189,69.97,76039.26,0.0,0.9869,1e-05,1.37478]
[1776754017419,69.97,76039.22,0.0,0.9869,1e-05,1.37486]
[1776754022455,69.97,76038.41,0.0,0.98689,1e-05,1.37592]
[1776754025126,69.97,76038.22,0.0,0.98688,1e-05,1.3762]
[1776754025191,69.97,76038.22,0.0,0.98688,1e-05,1.3762]
[1776754025481,69.97,76041.4,0.0,0.98692,1e-05,1.37289]
[1776754026487,69.97,76043.8,0.0,0.98695,1e-05,1.37041]
[1776754031524,69.97,76043.7,0.0,0.98695,1e-05,1.37077]
[1776754036558,69.98,76044.44,0.0,0.98695,1e-05,1.37023]
[1776754040934,69.98,76043.56,0.0,0.98694,1e-05,1.37135]
[1776754041593,69.98,76044.98,0.0,0.98695,1e-05,1.3699]
[1776754043607,69.98,76043.03,0.0,0.98693,1e-05,1.37205]
[1776754044938,69.98,76042.96,0.0,0.98693,1e-05,1.37216]
[1776754045621,69.98,76042.91,0.0,0.98693,1e-05,1.37226]
[1776754050656,69.98,76040.68,0.0,0.9869,1e-05,1.37481]
[1776754051663,69.98,76040.62,0.0,0.98692,1e-05,1.37225]
[1776754052230,69.98,76040.62,0.0,0.98692,1e-05,1.37225]
[1776754052438,69.98,76040.62,0.0,0.98692,1e-05,1.37225]
[1776754052669,69.98,76041.18,0.0,0.98693,1e-05,1.3717]
[1776754059719,69.99,76040.38,0.0,0.98692,1e-05,1.37285]
[1776754067775,69.99,76040.21,0.0,0.98691,1e-05,1.37337]
[1776754072935,69.99,76040.45,0.0,0.98691,1e-05,1.3733]
[1776754073817,69.99,76039.61,0.0,0.9869,1e-05,1.37427]
[1776754076936,70.0,76041.15,0.0,0.98692,1e-05,1.37278]
[1776754077844,70.0,76041.48,0.0,0.98692,1e-05,1.37247]
[1776754080866,70.0,76043.74,0.0,0.98695,1e-05,1.37024]
[1776754081873,70.0,76046.51,0.0,0.98698,1e-05,1.36738]
[1776754086557,70.0,76046.9,0.0,0.98698,1e-05,1.36713]
[1776754086697,70.0,76046.9,0.0,0.98698,1e-05,1.36713]
[1776754087915,70.0,76045.0,0.0,0.98696,1e-05,1.36934]
[1776754093301,70.0,76043.7,0.0,0.98694,1e-05,1.37085]
[1776754093436,70.0,76043.7,0.0,0.98694,1e-05,1.37085]
[1776754093507,70.0,76043.2,0.0,0.98693,1e-05,1.37147]
[1776754094964,70.0,76056.52,0.0,0.98709,1e-05,1.35759]
[1776754095971,70.01,76066.76,0.0,0.98721,1e-05,1.34707]
[1776754097535,70.01,76069.01,0.0,0.98723,1e-05,1.34483]
[1776754098935,70.01,76068.76,0.0,0.98723,1e-05,1.34518]
[1776754104028,70.01,76069.16,0.0,0.98723,1e-05,1.3453]
[1776754106708,70.01,76069.12,0.0,0.98722,1e-05,1.34543]
[1776754106937,70.02,76069.12,0.0,0.98722,1e-05,1.34551]
[1776754112083,70.02,76068.03,0.0,0.98723,1e-05,1.34452]
[1776754113090,70.02,76063.56,0.0,0.98718,1e-05,1.34923]
[1776754114097,70.02,76061.94,0.0,0.98716,1e-05,1.35098]
[1776754114945,70.02,76061.94,0.0,0.98716,1e-05,1.35098]
[1776754115400,70.02,76061.94,0.0,0.98716,1e-05,1.35098]
[1776754115438,70.02,76061.94,0.0,0.98716,1e-05,1.35098]
[1776754115536,70.02,76061.23,0.0,0.98715,1e-05,1.35179]
[1776754118125,70.03,76062.91,0.0,0.98716,1e-05,1.35026]
[1776754123160,70.03,76062.99,0.0,0.98716,1e-05,1.35053]
[1776754129203,70.03,76063.3,0.0,0.98716,1e-05,1.35062]
[1776754131816,70.03,76062.8,0.0,0.98715,1e-05,1.35121]
[1776754131939,70.04,76062.74,0.0,0.98715,1e-05,1.35134]
[1776754135615,70.04,76061.91,0.0,0.98714,1e-05,1.35239]
[1776754135692,70.04,76061.91,0.0,0.98714,1e-05,1.35239]
[1776754135714,70.04,76061.91,0.0,0.98714,1e-05,1.35246]
[1776754139755,70.04,76061.78,0.0,0.98714,1e-05,1.35272]
[1776754139937,70.04,76062.32,0.0,0.98714,1e-05,1.35229]
[1776754141292,70.04,76066.42,0.0,0.98719,1e-05,1.34816]
[1776754142297,70.04,76068.17,0.0,0.98721,1e-05,1.34642]
[1776754152523,70.05,76067.45,0.0,0.9872,1e-05,1.34745]
[1776754152936,70.05,76067.34,0.0,0.98719,1e-05,1.34799]
[1776754153373,70.05,76067.25,0.0,0.98719,1e-05,1.34815]
[1776754154119,70.05,76067.25,0.0,0.98719,1e-05,1.34815]
[1776754154184,70.05,76067.25,0.0,0.98719,1e-05,1.34815]
[1776754159416,70.05,76066.24,0.0,0.98717,1e-05,1.34959]
[1776754161430,70.06,76063.39,0.0,0.98714,1e-05,1.35267]
[1776754162668,70.06,76063.39,0.0,0.98714,1e-05,1.35267]
[1776754162696,70.06,76063.39,0.0,0.98714,1e-05,1.35267]
[1776754162729,70.06,76063.39,0.0,0.98714,1e-05,1.35267]
[1776754162937,70.06,76063.39,0.0,0.98714,1e-05,1.35267]
[1776754162731,70.06,76063.28,0.0,0.98714,1e-05,1.35284]
[1776754169486,70.06,76063.43,0.0,0.98713,1e-05,1.35309]
[1776754170755,70.06,76063.43,0.0,0.98713,1e-05,1.35309]
[1776754170940,70.06,76063.43,0.0,0.98713,1e-05,1.35309]
[1776754171506,70.06,76062.95,0.0,0.98715,1e-05,1.35107]
[1776754173520,70.06,76065.82,0.0,0.98718,1e-05,1.34822]
[1776754176284,70.07,76067.26,0.0,0.9872,1e-05,1.34686]
[1776754176438,70.07,76067.26,0.0,0.9872,1e-05,1.34686]
[1776754176460,70.07,76067.26,0.0,0.9872,1e-05,1.34686]
[1776754176693,70.07,76067.26,0.0,0.9872,1e-05,1.34686]
[1776754176797,70.07,76067.47,0.0,0.9872,1e-05,1.34671]
[1776754182583,70.07,76066.94,0.0,0.98719,1e-05,1.34767]
[1776754188017,70.07,76066.9,0.0,0.98719,1e-05,1.34797]
[1776754188198,70.07,76066.9,0.0,0.98719,1e-05,1.34797]
[1776754193662,70.08,76066.9,0.0,0.98718,1e-05,1.34843]
[1776754198697,70.08,76066.79,0.0,0.98718,1e-05,1.34887]
[1776754199704,70.08,76062.52,0.0,0.98713,1e-05,1.35336]
[1776754200711,70.08,76059.52,0.0,0.98709,1e-05,1.35653]
[1776754201125,70.08,76059.52,0.0,0.98709,1e-05,1.35653]
[1776754201188,70.08,76059.52,0.0,0.98709,1e-05,1.35653]
[1776754201543,70.08,76059.52,0.0,0.98709,1e-05,1.35653]
[1776754201712,70.08,76059.52,0.0,0.98709,1e-05,1.35653]
[1776754201718,70.08,76059.01,0.0,0.98708,1e-05,1.35711]
[1776754202725,70.08,76055.5,0.0,0.98704,1e-05,1.36082]
[1776754203732,70.08,76053.03,0.0,0.98701,1e-05,1.36344]
[1776754204881,70.08,76053.03,0.0,0.98701,1e-05,1.36344]
[1776754204953,70.08,76053.03,0.0,0.98701,1e-05,1.36344]
[1776754210781,70.09,76050.1,0.0,0.98698,1e-05,1.36676]
[1776754213628,70.09,76050.49,0.0,0.98698,1e-05,1.36642]
[1776754213697,70.09,76050.49,0.0,0.98698,1e-05,1.36642]
[1776754213884,70.09,76050.49,0.0,0.98698,1e-05,1.36642]
[1776754213939,70.09,76050.49,0.0,0.98698,1e-05,1.36642]
[1776754213985,70.09,76050.28,0.0,0.98698,1e-05,1.36668]
[1776754219843,70.09,76049.59,0.0,0.98697,1e-05,1.36762]
[1776754224879,70.09,76049.87,0.0,0.98697,1e-05,1.3675]
[1776754228729,70.09,76050.48,0.0,0.98697,1e-05,1.36694]
[1776754228935,70.09,76050.48,0.0,0.98697,1e-05,1.36694]
[1776754236963,70.1,76050.48,0.0,0.98699,1e-05,1.36467]
[1776754242001,70.1,76059.25,0.0,0.98709,1e-05,1.35574]
[1776754243009,70.1,76064.13,0.0,0.98715,1e-05,1.35072]
[1776754243714,70.1,76064.13,0.0,0.98715,1e-05,1.35072]
[1776754243935,70.1,76064.13,0.0,0.98715,1e-05,1.35072]
[1776754244016,70.1,76065.37,0.0,0.98716,1e-05,1.3495]
[1776754244852,70.1,76065.37,0.0,0.98716,1e-05,1.3495]
[1776754244936,70.1,76065.37,0.0,0.98716,1e-05,1.3495]
[1776754245023,70.1,76065.4,0.0,0.98716,1e-05,1.34953]
[1776754247786,70.1,76066.52,0.0,0.98718,1e-05,1.34845]
[1776754247937,70.1,76066.52,0.0,0.98718,1e-05,1.34845]
[1776754253079,70.11,76064.09,0.0,0.98714,1e-05,1.35152]
[1776754260129,70.11,76064.11,0.0,0.98714,1e-05,1.35191]
[1776754262272,70.11,76064.53,0.0,0.98714,1e-05,1.35161]
[1776754262439,70.11,76064.53,0.0,0.98714,1e-05,1.35161]
[1776754262558,70.11,76064.53,0.0,0.98714,1e-05,1.35161]
[1776754262689,70.11,76064.53,0.0,0.98714,1e-05,1.35161]
[1776754262785,70.11,76066.33,0.0,0.98716,1e-05,1.34981]
[1776754268185,70.12,76065.82,0.0,0.98715,1e-05,1.35077]
[1776754272860,70.12,76065.75,0.0,0.98715,1e-05,1.35099]
[1776754272939,70.12,76065.75,0.0,0.98715,1e-05,1.35099]
[1776754273220,70.12,76061.31,0.0,0.98709,1e-05,1.3558]
[1776754274955,70.12,76061.31,0.0,0.98709,1e-05,1.3558]
[1776754274980,70.12,76055.03,0.0,0.98702,1e-05,1.36241]
[1776754275196,70.12,76055.03,0.0,0.98702,1e-05,1.36241]
[1776754275224,70.12,76055.03,0.0,0.98702,1e-05,1.36241]
[1776754275440,70.12,76055.03,0.0,0.98702,1e-05,1.36241]
[1776754275543,70.12,76050.16,0.0,0.98696,1e-05,1.36755]
[1776754276241,70.12,76046.01,0.0,0.98691,1e-05,1.37194]
[1776754277249,70.12,76042.87,0.0,0.98688,1e-05,1.37527]
[1776754282284,70.13,76044.36,0.0,0.98689,1e-05,1.37383]
[1776754287319,70.13,76043.88,0.0,0.98688,1e-05,1.37448]
[1776754288326,70.13,76038.95,0.0,0.98683,1e-05,1.3797]
[1776754289333,70.13,76036.58,0.0,0.9868,1e-05,1.38221]
[1776754291347,70.13,76036.58,0.0,0.98682,1e-05,1.37956]
[1776754292135,70.13,76036.58,0.0,0.98682,1e-05,1.37956]
[1776754292190,70.13,76036.58,0.0,0.98682,1e-05,1.37956]
[1776754292375,70.13,76036.58,0.0,0.98682,1e-05,1.37956]
[1776754292436,70.13,76036.58,0.0,0.98682,1e-05,1.37956]
[1776754292535,70.13,76036.06,0.0,0.98682,1e-05,1.38013]
[1776754296382,70.13,76038.42,0.0,0.98684,1e-05,1.37772]
[1776754299403,70.13,76040.8,0.0,0.98687,1e-05,1.37529]
[1776754300528,70.13,76040.8,0.0,0.98687,1e-05,1.37529]
[1776754300686,70.13,76040.8,0.0,0.98687,1e-05,1.37529]
[1776754302424,70.13,76043.75,0.0,0.9869,1e-05,1.37227]
[1776754303332,70.13,76043.75,0.0,0.9869,1e-05,1.37227]
[1776754303442,70.13,76043.75,0.0,0.9869,1e-05,1.37227]
[1776754303459,70.13,76046.34,0.0,0.98693,1e-05,1.36959]
[1776754304465,70.13,76046.34,0.0,0.98693,1e-05,1.36959]
[1776754304692,70.13,76046.34,0.0,0.98693,1e-05,1.36959]
[1776754304762,70.13,76049.64,0.0,0.98697,1e-05,1.36618]
[1776754310489,70.13,76050.0,0.0,0.98697,1e-05,1.36608]
[1776754314364,70.14,76049.75,0.0,0.98697,1e-05,1.36648]
[1776754314447,70.14,76049.75,0.0,0.98697,1e-05,1.36648]
[1776754314533,70.14,76049.75,0.0,0.98697,1e-05,1.36648]
[1776754314695,70.14,76049.75,0.0,0.98697,1e-05,1.36648]
[1776754314754,70.14,76047.68,0.0,0.98694,1e-05,1.36869]
[1776754315523,70.14,76045.33,0.0,0.98692,1e-05,1.3712]
[1776754316531,70.14,76038.99,0.0,0.98684,1e-05,1.3779]
[1776754322077,70.14,76038.41,0.0,0.98683,1e-05,1.37862]
[1776754322084,70.14,76036.08,0.0,0.9868,1e-05,1.3811]
[1776754322193,70.14,76036.08,0.0,0.9868,1e-05,1.3811]
[1776754323581,70.14,76028.4,0.0,0.98671,1e-05,1.38926]
[1776754324588,70.14,76024.04,0.0,0.98666,1e-05,1.3939]
[1776754326603,70.14,76020.48,0.0,0.98662,1e-05,1.39768]
[1776754327610,70.14,76018.02,0.0,0.98659,1e-05,1.4003]
[1776754328148,70.14,76018.02,0.0,0.98659,1e-05,1.4003]
[1776754328190,70.14,76018.02,0.0,0.98659,1e-05,1.4003]
[1776754328360,70.14,76018.02,0.0,0.98659,1e-05,1.4003]
[1776754328438,70.14,76018.02,0.0,0.98659,1e-05,1.4003]
[1776754328617,70.14,76017.87,0.0,0.98659,1e-05,1.40044]
[1776754333651,70.14,76018.21,0.0,0.98659,1e-05,1.4]
[1776754338687,70.14,76020.07,0.0,0.98661,1e-05,1.39793]
[1776754343722,70.14,76024.77,0.0,0.98667,1e-05,1.39287]
[1776754344705,70.14,76024.77,0.0,0.98667,1e-05,1.39287]
[1776754344938,70.14,76024.77,0.0,0.98667,1e-05,1.39287]
[1776754344969,70.14,76029.08,0.0,0.98672,1e-05,1.38829]
[1776754352785,70.14,76031.11,0.0,0.98677,1e-05,1.38351]
[1776754354260,70.14,76031.05,0.0,0.98677,1e-05,1.38358]
[1776754354436,70.14,76031.05,0.0,0.98677,1e-05,1.38358]
[1776754354767,70.14,76031.05,0.0,0.98677,1e-05,1.38358]
[1776754354946,70.14,76031.05,0.0,0.98677,1e-05,1.38358]
[1776754354969,70.14,76031.08,0.0,0.98677,1e-05,1.38357]
[1776754361849,70.14,76031.84,0.0,0.98678,1e-05,1.38287]
[1776754368899,70.14,76031.91,0.0,0.98678,1e-05,1.38293]
[1776754370160,70.14,76031.73,0.0,0.98678,1e-05,1.38314]
[1776754370188,70.14,76031.73,0.0,0.98678,1e-05,1.38314]
[1776754374112,70.14,76031.84,0.0,0.98678,1e-05,1.38308]
[1776754374194,70.14,76033.71,0.0,0.9868,1e-05,1.38113]
[1776754374456,70.14,76033.71,0.0,0.9868,1e-05,1.38113]
[1776754374699,70.14,76033.71,0.0,0.9868,1e-05,1.38113]
[1776754374941,70.14,76034.41,0.0,0.98681,1e-05,1.38041]
[1776754379984,70.14,76034.61,0.0,0.98681,1e-05,1.38034]
[1776754383008,70.14,76029.33,0.0,0.98674,1e-05,1.38601]
[1776754383692,70.14,76029.33,0.0,0.98674,1e-05,1.38601]
[1776754383944,70.14,76029.33,0.0,0.98674,1e-05,1.38601]
[1776754385521,70.14,76025.85,0.0,0.9867,1e-05,1.38973]
[1776754385691,70.14,76025.85,0.0,0.9867,1e-05,1.38973]
[1776754386031,70.14,76019.62,0.0,0.98663,1e-05,1.39637]
[1776754388045,70.14,76018.12,0.0,0.98661,1e-05,1.39796]
[1776754388565,70.14,76018.12,0.0,0.98661,1e-05,1.39796]
[1776754388696,70.14,76018.12,0.0,0.98661,1e-05,1.39796]
[1776754394086,70.14,76017.38,0.0,0.9866,1e-05,1.39871]
[1776754396352,70.14,76017.23,0.0,0.9866,1e-05,1.39886]
[1776754396442,70.14,76017.23,0.0,0.9866,1e-05,1.39886]
[1776754397052,70.14,76017.23,0.0,0.9866,1e-05,1.39886]
[1776754397108,70.14,76017.2,0.0,0.9866,1e-05,1.39888]
[1776754397198,70.14,76017.2,0.0,0.9866,1e-05,1.39888]
[1776754401548,70.14,76017.02,0.0,0.9866,1e-05,1.39904]
[1776754401698,70.14,76017.02,0.0,0.9866,1e-05,1.39904]
[1776754407178,70.14,76018.04,0.0,0.98661,1e-05,1.39791]
[1776754411726,70.14,76018.47,0.0,0.98661,1e-05,1.39742]
[1776754411937,70.14,76018.47,0.0,0.98661,1e-05,1.39742]
[1776754411973,70.14,76018.42,0.0,0.98664,1e-05,1.39476]
[1776754412452,70.14,76018.42,0.0,0.98664,1e-05,1.39476]
[1776754412698,70.14,76018.42,0.0,0.98664,1e-05,1.39476]
[1776754412722,70.14,76017.24,0.0,0.98663,1e-05,1.39601]
[1776754419050,70.14,76017.83,0.0,0.98663,1e-05,1.39535]
[1776754419195,70.14,76017.83,0.0,0.98663,1e-05,1.39535]
[1776754422285,70.14,76020.15,0.0,0.98666,1e-05,1.39286]
[1776754429334,70.14,76020.07,0.0,0.98666,1e-05,1.39293]
[1776754434370,70.14,76018.6,0.0,0.98664,1e-05,1.39447]
[1776754439405,70.14,76019.6,0.0,0.98665,1e-05,1.39336]
[1776754441419,70.14,76012.82,0.0,0.98657,1e-05,1.40058]
[1776754442425,70.14,76005.58,0.0,0.98649,1e-05,1.40831]
[1776754443654,70.14,76005.58,0.0,0.98649,1e-05,1.40831]
[1776754443694,70.14,76005.58,0.0,0.98649,1e-05,1.40831]
[1776754444479,70.14,76004.41,0.0,0.98647,1e-05,1.40953]
[1776754444694,70.14,76004.41,0.0,0.98647,1e-05,1.40953]
[1776754444736,70.14,76004.35,0.0,0.98647,1e-05,1.40956]
[1776754450482,70.14,76003.19,0.0,0.98646,1e-05,1.41057]
[1776754452002,70.14,76003.19,0.0,0.98646,1e-05,1.41057]
[1776754452187,70.14,76003.19,0.0,0.98646,1e-05,1.41057]
[1776754458538,70.13,76004.01,0.0,0.98647,1e-05,1.40938]
[1776754462674,70.13,76004.15,0.0,0.98648,1e-05,1.40911]
[1776754462695,70.13,76004.15,0.0,0.98648,1e-05,1.40911]
[1776754462776,70.13,76006.65,0.0,0.98651,1e-05,1.40639]
[1776754463944,70.13,76006.65,0.0,0.98651,1e-05,1.40639]
[1776754464192,70.13,76006.65,0.0,0.98651,1e-05,1.40639]
[1776754464218,70.13,76009.98,0.0,0.98655,1e-05,1.4028]
[1776754465587,70.13,76005.65,0.0,0.9865,1e-05,1.40738]
[1776754469354,70.13,76005.8,0.0,0.9865,1e-05,1.40714]
[1776754469436,70.13,76005.8,0.0,0.9865,1e-05,1.40714]
[1776754474651,70.13,76008.67,0.0,0.98656,1e-05,1.40116]
[1776754479685,70.13,76008.66,0.0,0.98656,1e-05,1.40107]
[1776754484721,70.13,76008.52,0.0,0.98656,1e-05,1.40112]
[1776754493784,70.12,76007.77,0.0,0.98655,1e-05,1.40174]
[1776754495617,70.12,76006.88,0.0,0.98654,1e-05,1.40267]
[1776754495689,70.12,76006.88,0.0,0.98654,1e-05,1.40267]
[1776754496957,70.12,76006.15,0.0,0.98654,1e-05,1.40343]
[1776754497202,70.12,76006.15,0.0,0.98654,1e-05,1.40343]
[1776754497219,70.12,76003.71,0.0,0.98651,1e-05,1.40603]
[1776754502847,70.12,76001.36,0.0,0.98648,1e-05,1.4084]
[1776754504861,70.12,75999.09,0.0,0.98645,1e-05,1.41077]
[1776754510393,70.12,75997.71,0.0,0.98644,1e-05,1.41215]
[1776754516950,70.12,75996.11,0.0,0.98642,1e-05,1.4135]
[1776754517958,70.12,75996.11,0.0,0.98642,1e-05,1.4135]
[1776754518192,70.12,75996.11,0.0,0.98642,1e-05,1.4135]
[1776754518294,70.12,75996.08,0.0,0.98642,1e-05,1.41349]
[1776754523999,70.11,75997.04,0.0,0.98644,1e-05,1.4122]
[1776754527020,70.11,76000.84,0.0,0.98648,1e-05,1.40798]
[1776754527800,70.11,76000.84,0.0,0.98648,1e-05,1.40798]
[1776754527937,70.11,76000.84,0.0,0.98648,1e-05,1.40798]
[1776754528027,70.11,76007.23,0.0,0.98656,1e-05,1.4011]
[1776754529034,70.11,76011.07,0.0,0.98661,1e-05,1.39698]
[1776754534033,70.11,76011.6,0.0,0.98664,1e-05,1.39367]
[1776754534193,70.11,76011.6,0.0,0.98664,1e-05,1.39367]
[1776754534294,70.11,76011.6,0.0,0.98664,1e-05,1.39366]
[1776754541910,70.11,76011.58,0.0,0.98664,1e-05,1.39365]
[1776754542937,70.11,76013.04,0.0,0.98666,1e-05,1.39207]
[1776754549174,70.11,76011.55,0.0,0.98664,1e-05,1.39362]
[1776754554209,70.11,76011.55,0.0,0.98664,1e-05,1.39358]
[1776754557229,70.11,76013.71,0.0,0.98667,1e-05,1.39127]
[1776754558238,70.11,76015.93,0.0,0.98669,1e-05,1.38891]
[1776754558579,70.11,76015.93,0.0,0.98669,1e-05,1.38891]
[1776754558698,70.11,76015.93,0.0,0.98669,1e-05,1.38891]
[1776754558967,70.11,76015.93,0.0,0.98669,1e-05,1.38891]
[1776754559190,70.11,76015.93,0.0,0.98669,1e-05,1.38891]
[1776754559244,70.11,76015.78,0.0,0.98669,1e-05,1.38907]
[1776754562880,70.11,76016.59,0.0,0.9867,1e-05,1.38821]
[1776754562938,70.11,76016.59,0.0,0.9867,1e-05,1.38821]
[1776754563281,70.11,76016.59,0.0,0.9867,1e-05,1.38821]
[1776754563293,70.11,76016.54,0.0,0.9867,1e-05,1.38826]
[1776754563436,70.11,76016.54,0.0,0.9867,1e-05,1.38826]
[1776754564280,70.11,76023.22,0.0,0.98678,1e-05,1.38119]
[1776754565287,70.11,76028.08,0.0,0.98684,1e-05,1.37606]
[1776754567301,70.11,76026.14,0.0,0.98681,1e-05,1.37814]
[1776754567489,70.11,76026.14,0.0,0.98681,1e-05,1.37814]
[1776754567704,70.11,76026.14,0.0,0.98681,1e-05,1.37814]
[1776754568308,70.11,76024.67,0.0,0.9868,1e-05,1.37971]
[1776754568632,70.11,76024.67,0.0,0.9868,1e-05,1.37971]
[1776754568687,70.11,76024.67,0.0,0.9868,1e-05,1.37971]
[1776754573145,70.11,76024.8,0.0,0.9868,1e-05,1.37962]
[1776754573194,70.11,76024.8,0.0,0.9868,1e-05,1.37962]
[1776754573343,70.11,76025.7,0.0,0.98681,1e-05,1.37868]
[1776754573981,70.11,76025.7,0.0,0.98681,1e-05,1.37868]
[1776754574193,70.11,76025.7,0.0,0.98681,1e-05,1.37868]
[1776754579385,70.11,76025.99,0.0,0.98681,1e-05,1.37847]
[1776754585095,70.11,76026.65,0.0,0.98682,1e-05,1.37781]
[1776754585196,70.11,76026.65,0.0,0.98682,1e-05,1.37781]
[1776754585282,70.11,76026.81,0.0,0.98682,1e-05,1.37773]
[1776754585663,70.11,76026.81,0.0,0.98682,1e-05,1.37773]
[1776754585689,70.11,76026.81,0.0,0.98682,1e-05,1.37773]
[1776754590408,70.11,76025.65,0.0,0.9868,1e-05,1.37908]
[1776754590442,70.11,76025.65,0.0,0.9868,1e-05,1.37908]
[1776754591088,70.11,76025.65,0.0,0.9868,1e-05,1.37908]
[1776754591190,70.11,76025.65,0.0,0.9868,1e-05,1.37908]
[1776754591292,70.11,76025.51,0.0,0.98683,1e-05,1.37657]
[1776754596503,70.12,76025.11,0.0,0.98682,1e-05,1.37712]
[1776754601930,70.12,76025.08,0.0,0.98682,1e-05,1.37723]
[1776754601939,70.12,76025.08,0.0,0.98682,1e-05,1.37723]
[1776754602028,70.12,76022.68,0.0,0.98679,1e-05,1.37978]
[1776754602776,70.12,76022.68,0.0,0.98679,1e-05,1.37978]
[1776754602937,70.12,76022.68,0.0,0.98679,1e-05,1.37978]
[1776754604560,70.12,76017.47,0.0,0.98673,1e-05,1.38532]
[1776754609595,70.12,76016.75,0.0,0.98672,1e-05,1.38609]
[1776754610568,70.12,76016.75,0.0,0.98672,1e-05,1.38609]
[1776754610694,70.12,76016.75,0.0,0.98672,1e-05,1.38609]
[1776754611010,70.12,76016.75,0.0,0.98672,1e-05,1.38609]
[1776754611189,70.12,76016.75,0.0,0.98672,1e-05,1.38609]
[1776754611221,70.12,76016.68,0.0,0.98672,1e-05,1.38617]
[1776754617653,70.12,76016.68,0.0,0.98672,1e-05,1.38618]
[1776754620674,70.12,76012.75,0.0,0.98667,1e-05,1.39036]
[1776754622357,70.12,76012.75,0.0,0.98667,1e-05,1.39036]
[1776754621681,70.12,76010.5,0.0,0.98664,1e-05,1.39275]
[1776754622446,70.12,76010.5,0.0,0.98664,1e-05,1.39275]
[1776754622893,70.12,76010.5,0.0,0.98664,1e-05,1.39275]
[1776754622940,70.12,76010.5,0.0,0.98664,1e-05,1.39275]
[1776754623013,70.12,76008.19,0.0,0.98662,1e-05,1.3952]
[1776754629738,70.12,76006.75,0.0,0.9866,1e-05,1.39664]
[1776754633766,70.12,76003.99,0.0,0.98657,1e-05,1.39952]
[1776754634772,70.12,76001.15,0.0,0.98653,1e-05,1.40254]
[1776754638616,70.11,76001.96,0.0,0.98654,1e-05,1.40161]
[1776754638689,70.11,76001.96,0.0,0.98654,1e-05,1.40161]
[1776754638801,70.11,76003.97,0.0,0.98657,1e-05,1.39944]
[1776754639758,70.11,76003.97,0.0,0.98657,1e-05,1.39944]
[1776754639941,70.11,76003.97,0.0,0.98657,1e-05,1.39944]
[1776754643842,70.11,76000.86,0.0,0.98653,1e-05,1.40268]
[1776754645448,70.11,75999.65,0.0,0.98652,1e-05,1.40395]
[1776754645694,70.11,75999.65,0.0,0.98652,1e-05,1.40395]
[1776754646334,70.11,75999.65,0.0,0.98652,1e-05,1.40395]
[1776754646435,70.11,75999.42,0.0,0.98652,1e-05,1.40418]
[1776754646863,70.11,76002.05,0.0,0.98655,1e-05,1.40134]
[1776754647870,70.11,76001.87,0.0,0.98655,1e-05,1.40151]
[1776754652905,70.11,76001.07,0.0,0.98656,1e-05,1.39957]
[1776754657940,70.11,75999.82,0.0,0.98655,1e-05,1.40085]
[1776754661026,70.11,75999.8,0.0,0.98655,1e-05,1.40085]
[1776754661200,70.11,75999.8,0.0,0.98655,1e-05,1.40085]
[1776754661237,70.11,75999.8,0.0,0.98655,1e-05,1.40083]
[1776754661754,70.11,75999.8,0.0,0.98655,1e-05,1.40083]
[1776754661941,70.11,75999.8,0.0,0.98655,1e-05,1.40083]
[1776754668015,70.11,75999.88,0.0,0.98655,1e-05,1.40065]
[1776754670031,70.11,76007.63,0.0,0.98664,1e-05,1.39236]
[1776754671038,70.11,76015.79,0.0,0.98674,1e-05,1.38369]
[1776754671689,70.11,76015.79,0.0,0.98674,1e-05,1.38369]
[1776754671938,70.11,76015.79,0.0,0.98674,1e-05,1.38369]
[1776754672094,70.11,76019.93,0.0,0.98679,1e-05,1.37933]
[1776754673040,70.11,76019.93,0.0,0.98679,1e-05,1.37933]
[1776754673201,70.11,76019.93,0.0,0.98679,1e-05,1.37933]
[1776754674098,70.11,76021.94,0.0,0.98681,1e-05,1.37725]
[1776754675105,70.11,76023.87,0.0,0.98684,1e-05,1.37525]
[1776754678450,70.11,76024.13,0.0,0.98684,1e-05,1.37503]
[1776754678689,70.11,76024.12,0.0,0.98684,1e-05,1.37507]
[1776754679708,70.11,76024.44,0.0,0.98684,1e-05,1.37477]
[1776754679938,70.11,76024.44,0.0,0.98684,1e-05,1.37477]
[1776754680140,70.11,76024.71,0.0,0.98684,1e-05,1.37451]
[1776754685175,70.11,76025.67,0.0,0.98685,1e-05,1.37367]
[1776754687557,70.11,76025.69,0.0,0.98685,1e-05,1.37372]
[1776754687697,70.11,76025.69,0.0,0.98685,1e-05,1.37372]
[1776754693231,70.12,76025.62,0.0,0.98685,1e-05,1.37401]
[1776754697259,70.12,76022.69,0.0,0.98681,1e-05,1.37726]
[1776754697894,70.12,76022.69,0.0,0.98681,1e-05,1.37726]
[1776754697936,70.12,76022.69,0.0,0.98681,1e-05,1.37726]
[1776754698389,70.12,76022.69,0.0,0.98681,1e-05,1.37726]
[1776754698439,70.12,76022.69,0.0,0.98681,1e-05,1.37726]
[1776754698485,70.12,76021.39,0.0,0.9868,1e-05,1.37867]
[1776754704332,70.12,76021.56,0.0,0.9868,1e-05,1.37866]
[1776754704441,70.12,76021.56,0.0,0.9868,1e-05,1.37866]
[1776754704433,70.12,76021.2,0.0,0.98679,1e-05,1.37908]
[1776754704975,70.12,76021.2,0.0,0.98679,1e-05,1.37908]
[1776754705199,70.12,76021.2,0.0,0.98679,1e-05,1.37908]
[1776754705316,70.12,76019.74,0.0,0.98678,1e-05,1.38065]
[1776754706323,70.12,76023.21,0.0,0.98682,1e-05,1.37702]
[1776754712366,70.12,76022.21,0.0,0.98683,1e-05,1.37559]
[1776754712603,70.12,76022.21,0.0,0.98683,1e-05,1.37559]
[1776754712687,70.12,76022.21,0.0,0.98683,1e-05,1.37559]
[1776754713098,70.12,76022.21,0.0,0.98683,1e-05,1.37559]
[1776754713206,70.12,76022.21,0.0,0.98683,1e-05,1.37559]
[1776754713305,70.12,76022.21,0.0,0.98683,1e-05,1.37562]
[1776754722159,70.13,76022.18,0.0,0.98682,1e-05,1.37578]
[1776754722192,70.13,76022.18,0.0,0.98682,1e-05,1.37578]
[1776754722437,70.13,76022.25,0.0,0.98682,1e-05,1.37585]
[1776754723078,70.13,76022.25,0.0,0.98682,1e-05,1.37585]
[1776754723201,70.13,76022.25,0.0,0.98682,1e-05,1.37585]
[1776754730493,70.13,76022.23,0.0,0.98682,1e-05,1.37607]
[1776754736536,70.13,76022.26,0.0,0.98682,1e-05,1.37617]
[1776754739205,70.13,76022.19,0.0,0.98682,1e-05,1.37626]
[1776754739436,70.13,76022.19,0.0,0.98682,1e-05,1.37626]
[1776754739298,70.13,76022.09,0.0,0.98682,1e-05,1.3764]
[1776754739888,70.13,76022.09,0.0,0.98682,1e-05,1.3764]
[1776754739942,70.13,76022.09,0.0,0.98682,1e-05,1.3764]
[1776754739966,70.13,76021.83,0.0,0.98681,1e-05,1.3767]
[1776754743458,70.13,76021.89,0.0,0.98682,1e-05,1.37665]
[1776754743972,70.13,76021.89,0.0,0.98682,1e-05,1.37665]
[1776754744193,70.13,76021.89,0.0,0.98682,1e-05,1.37665]
[1776754747613,70.13,76018.94,0.0,0.98678,1e-05,1.37985]
[1776754752649,70.13,76018.4,0.0,0.98677,1e-05,1.38047]
[1776754754940,70.13,76018.4,0.0,0.98677,1e-05,1.38047]
[1776754755194,70.13,76018.4,0.0,0.98677,1e-05,1.38047]
[1776754760705,70.13,76017.33,0.0,0.98676,1e-05,1.38165]
[1776754765740,70.13,76017.23,0.0,0.98676,1e-05,1.38176]
[1776754770251,70.13,76016.81,0.0,0.98675,1e-05,1.3822]
[1776754770445,70.13,76016.81,0.0,0.98675,1e-05,1.3822]
[1776754779838,70.13,76015.59,0.0,0.98676,1e-05,1.38077]
[1776754781432,70.13,76015.59,0.0,0.98676,1e-05,1.38077]
[1776754781458,70.13,76005.48,0.0,0.98664,1e-05,1.3915]
[1776754781697,70.13,76005.48,0.0,0.98664,1e-05,1.3915]
[1776754781852,70.13,76003.88,0.0,0.98662,1e-05,1.39318]
[1776754787067,70.13,76002.84,0.0,0.98661,1e-05,1.39418]
[1776754787202,70.13,76002.84,0.0,0.98661,1e-05,1.39418]
[1776754794983,70.13,76002.77,0.0,0.98661,1e-05,1.39415]
[1776754795207,70.13,76002.77,0.0,0.98661,1e-05,1.39415]
[1776754800990,70.13,76002.21,0.0,0.98661,1e-05,1.3945]
[1776754801997,70.13,76003.89,0.0,0.98663,1e-05,1.39269]
[1776754803171,70.13,76003.89,0.0,0.98663,1e-05,1.39269]
[1776754803195,70.13,76003.89,0.0,0.98663,1e-05,1.39269]
[1776754803222,70.13,76006.3,0.0,0.98666,1e-05,1.39011]
[1776754804012,70.13,76007.91,0.0,0.98668,1e-05,1.38839]
[1776754809577,70.13,76007.05,0.0,0.98667,1e-05,1.38927]
[1776754809698,70.13,76007.05,0.0,0.98667,1e-05,1.38927]
[1776754813339,70.13,76007.84,0.0,0.98668,1e-05,1.38841]
[1776754813437,70.13,76007.84,0.0,0.98668,1e-05,1.38841]
[1776754817126,70.31,75995.76,0.0,0.98634,1e-05,1.41845]
[1776754818131,70.31,75978.92,0.0,0.98613,1e-05,1.4367]
[1776754819136,70.42,75969.97,0.0,0.98589,1e-05,1.4581]
[1776754820143,70.43,75969.16,0.0,0.98587,1e-05,1.45958]
[1776754821919,70.44,75969.19,0.0,0.98587,1e-05,1.46013]
[1776754822553,70.44,75969.19,0.0,0.98587,1e-05,1.46013]
[1776754822598,70.44,75971.19,0.0,0.98589,1e-05,1.45852]
[1776754823484,70.44,75971.19,0.0,0.98589,1e-05,1.45852]
[1776754823719,70.45,75971.36,0.0,0.98588,1e-05,1.45892]
[1776754830213,70.49,75972.99,0.0,0.98586,1e-05,1.46124]
[1776754832227,70.5,75975.55,0.0,0.9859,1e-05,1.45681]
[1776754833234,70.56,75981.95,0.0,0.98592,1e-05,1.45559]
[1776754835248,70.63,75983.69,0.0,0.98587,1e-05,1.46007]
[1776754836255,70.63,75985.68,0.0,0.98588,1e-05,1.45847]
[1776754837262,70.64,75983.71,0.0,0.98585,1e-05,1.46122]
[1776754838269,70.64,75982.11,0.0,0.98583,1e-05,1.46357]
[1776754839416,70.64,75982.11,0.0,0.98583,1e-05,1.46357]
[1776754839435,70.64,75982.11,0.0,0.98583,1e-05,1.46357]
[1776754839508,70.65,75979.21,0.0,0.98578,1e-05,1.46735]
[1776754840283,70.66,75976.92,0.0,0.98575,1e-05,1.47046]
[1776754843111,70.67,75976.8,0.0,0.98573,1e-05,1.47177]
[1776754843200,70.67,75976.8,0.0,0.98573,1e-05,1.47177]
[1776754847915,70.7,75974.91,0.0,0.98568,1e-05,1.4768]
[1776754847940,70.7,75974.91,0.0,0.98568,1e-05,1.4768]
[1776754850354,70.72,75968.61,0.0,0.98558,1e-05,1.48557]
[1776754851361,70.72,75968.61,0.0,0.98558,1e-05,1.48557]
[1776754851442,70.72,75968.61,0.0,0.98558,1e-05,1.48557]
[1776754851462,70.72,75963.93,0.0,0.98551,1e-05,1.49137]
[1776754853375,70.73,75960.22,0.0,0.98545,1e-05,1.4967]
[1776754854381,70.74,75952.55,0.0,0.98534,1e-05,1.50589]
[1776754855389,70.75,75944.17,0.0,0.98523,1e-05,1.51593]
[1776754856424,70.75,75941.57,0.0,0.98519,1e-05,1.51947]
[1776754859821,70.77,75942.34,0.0,0.98518,1e-05,1.52039]
[1776754859939,70.77,75942.34,0.0,0.98518,1e-05,1.52039]
[1776754863460,70.79,75933.79,0.0,0.98504,1e-05,1.5325]
[1776754865475,70.81,75931.28,0.0,0.98499,1e-05,1.53656]
[1776754867385,70.81,75930.83,0.0,0.98498,1e-05,1.53768]
[1776754867448,70.81,75930.83,0.0,0.98498,1e-05,1.53768]
[1776754867489,70.82,75930.26,0.0,0.98496,1e-05,1.53893]
[1776754869403,70.82,75930.26,0.0,0.98496,1e-05,1.53893]
[1776754869437,70.82,75930.26,0.0,0.98496,1e-05,1.53893]
[1776754870510,70.84,75933.35,0.0,0.98498,1e-05,1.53721]
[1776754872643,70.84,75934.46,0.0,0.98499,1e-05,1.53655]
[1776754872689,70.85,75935.43,0.0,0.985,1e-05,1.53604]
[1776754877559,70.88,75938.47,0.0,0.985,1e-05,1.53558]
[1776754878566,70.88,75941.43,0.0,0.98503,1e-05,1.53281]
[1776754878787,70.88,75941.43,0.0,0.98503,1e-05,1.53281]
[1776754878939,70.88,75941.43,0.0,0.98503,1e-05,1.53281]
[1776754879697,70.89,75940.47,0.0,0.98502,1e-05,1.53451]
[1776754880580,70.9,75940.25,0.0,0.98501,1e-05,1.53536]
[1776754885615,70.93,75939.52,0.0,0.98496,1e-05,1.5392]
[1776754890651,70.96,75941.31,0.0,0.98495,1e-05,1.54016]
[1776754893335,70.97,75943.14,0.0,0.98499,1e-05,1.53639]
[1776754893438,70.97,75943.14,0.0,0.98499,1e-05,1.53639]
[1776754898205,71.0,75942.91,0.0,0.98495,1e-05,1.53966]
[1776754898441,71.0,75942.91,0.0,0.98495,1e-05,1.53966]
[1776754898754,71.0,75943.09,0.0,0.98495,1e-05,1.54005]
[1776754898935,71.0,75943.09,0.0,0.98495,1e-05,1.54005]
[1776754899036,71.01,75943.14,0.0,0.98494,1e-05,1.54059]
[1776754910108,71.03,75942.04,0.0,0.9849,1e-05,1.54425]
[1776754910190,71.03,75942.04,0.0,0.9849,1e-05,1.54425]
[1776754913873,71.09,75942.08,0.0,0.98484,1e-05,1.54962]
[1776754913940,71.09,75942.08,0.0,0.98484,1e-05,1.54962]
[1776754914036,71.1,75946.72,0.0,0.98489,1e-05,1.54553]
[1776754915754,71.11,75945.33,0.0,0.98486,1e-05,1.54771]
[1776754915937,71.11,75945.33,0.0,0.98486,1e-05,1.54771]
[1776754916037,71.11,75943.38,0.0,0.98483,1e-05,1.55055]
[1776754920981,71.14,75943.12,0.0,0.9848,1e-05,1.55325]
[1776754921199,71.14,75943.12,0.0,0.9848,1e-05,1.55325]
[1776754924892,71.17,75938.56,0.0,0.9847,1e-05,1.5615]
[1776754925900,71.17,75928.39,0.0,0.98456,1e-05,1.57384]
[1776754926907,71.18,75923.13,0.0,0.98448,1e-05,1.58053]
[1776754927914,71.18,75915.94,0.0,0.98438,1e-05,1.58947]
[1776754928921,71.18,75900.98,0.0,0.98417,1e-05,1.60699]
[1776754929931,71.19,75897.03,0.0,0.9841,1e-05,1.61276]
[1776754933971,71.21,75896.31,0.0,0.98408,1e-05,1.6152]
[1776754934191,71.21,75896.31,0.0,0.98408,1e-05,1.6152]
[1776754936981,71.23,75893.38,0.0,0.98401,1e-05,1.62079]
[1776754940725,71.24,75891.99,0.0,0.98398,1e-05,1.6235]
[1776754940931,71.24,75891.99,0.0,0.98398,1e-05,1.6235]
[1776754941008,71.25,75900.2,0.0,0.98408,1e-05,1.61487]
[1776754942015,71.26,75905.1,0.0,0.98414,1e-05,1.60965]
[1776754944483,71.26,75902.92,0.0,0.98411,1e-05,1.61278]
[1776754944670,71.26,75902.92,0.0,0.98411,1e-05,1.61278]
[1776754944539,71.27,75900.77,0.0,0.98407,1e-05,1.61587]
[1776754945231,71.27,75900.77,0.0,0.98407,1e-05,1.61587]
[1776754945439,71.27,75900.77,0.0,0.98407,1e-05,1.61587]
[1776754945540,71.27,75894.7,0.0,0.98398,1e-05,1.6236]
[1776754947049,71.28,75892.23,0.0,0.98393,1e-05,1.6276]
[1776754951431,71.29,75892.27,0.0,0.98393,1e-05,1.62808]
[1776754951691,71.29,75892.27,0.0,0.98393,1e-05,1.62808]
[1776754951532,71.3,75892.27,0.0,0.98394,1e-05,1.62669]
[1776754956112,71.33,75883.56,0.0,0.98378,1e-05,1.63972]
[1776754957120,71.34,75860.61,0.0,0.98345,1e-05,1.66779]
[1776754958127,71.34,75850.9,0.0,0.98331,1e-05,1.68003]
[1776754959134,71.34,75855.65,0.0,0.98337,1e-05,1.67472]
[1776754960141,71.35,75865.38,0.0,0.98351,1e-05,1.66341]
[1776754961148,71.35,75873.61,0.0,0.98362,1e-05,1.65398]
[1776754963699,71.36,75874.18,0.0,0.98362,1e-05,1.65379]
[1776754963937,71.36,75875.53,0.0,0.98363,1e-05,1.65266]
[1776754965176,71.37,75880.29,0.0,0.98369,1e-05,1.64795]
[1776754966183,71.38,75884.51,0.0,0.98374,1e-05,1.6434]
[1776754967689,71.38,75884.51,0.0,0.98374,1e-05,1.6434]
[1776754967189,71.38,75881.45,0.0,0.98369,1e-05,1.64757]
[1776754967936,71.38,75881.45,0.0,0.98369,1e-05,1.64757]
[1776754968197,71.39,75878.89,0.0,0.98365,1e-05,1.65113]
[1776754973371,71.41,75878.72,0.0,0.98363,1e-05,1.65329]
[1776754973455,71.41,75878.72,0.0,0.98363,1e-05,1.65329]
[1776754973472,71.41,75878.14,0.0,0.98361,1e-05,1.65448]
[1776754979275,71.44,75877.77,0.0,0.98357,1e-05,1.65781]
[1776754981292,71.45,75883.69,0.0,0.98365,1e-05,1.65166]
[1776754982300,71.45,75893.82,0.0,0.98378,1e-05,1.64004]
[1776754983306,71.46,75908.54,0.0,0.98398,1e-05,1.62309]
[1776754984313,71.46,75911.31,0.0,0.98401,1e-05,1.62036]
[1776754987334,71.48,75922.46,0.0,0.98415,1e-05,1.60885]
[1776754988341,71.48,75928.6,0.0,0.98423,1e-05,1.60222]
[1776754993376,71.49,75923.89,0.0,0.98415,1e-05,1.60865]
[1776754994384,71.49,75919.93,0.0,0.9841,1e-05,1.61322]
[1776754995390,71.49,75917.07,0.0,0.98406,1e-05,1.6165]
[1776754997539,71.5,75916.59,0.0,0.98405,1e-05,1.61761]
[1776754997695,71.5,75916.59,0.0,0.98405,1e-05,1.61761]
[1776755003712,71.53,75918.42,0.0,0.98404,1e-05,1.61869]
[1776755003814,71.53,75918.42,0.0,0.98403,1e-05,1.61923]
[1776755003935,71.53,75918.42,0.0,0.98403,1e-05,1.61923]
[1776755005232,71.54,75918.42,0.0,0.98402,1e-05,1.61977]
[1776755005435,71.54,75918.42,0.0,0.98402,1e-05,1.61977]
[1776755010495,71.57,75917.13,0.0,0.98397,1e-05,1.62449]
[1776755011502,71.57,75916.55,0.0,0.98398,1e-05,1.62271]
[1776755014523,71.59,75902.3,0.0,0.98377,1e-05,1.64118]
[1776755015530,71.6,75900.0,0.0,0.98373,1e-05,1.64442]
[1776755016537,71.6,75902.94,0.0,0.98376,1e-05,1.64141]
[1776755017544,71.6,75905.68,0.0,0.9838,1e-05,1.63866]
[1776755018551,71.61,75908.68,0.0,0.98383,1e-05,1.63561]
[1776755020161,71.61,75908.42,0.0,0.98382,1e-05,1.63643]
[1776755020196,71.61,75908.42,0.0,0.98382,1e-05,1.63643]
[1776755020369,71.61,75908.42,0.0,0.98382,1e-05,1.63643]
[1776755020442,71.61,75908.42,0.0,0.98382,1e-05,1.63643]
[1776755020565,71.62,75908.58,0.0,0.98382,1e-05,1.63675]
[1776755025600,71.64,75908.7,0.0,0.98379,1e-05,1.63917]
[1776755025911,71.64,75908.7,0.0,0.98379,1e-05,1.63917]
[1776755025937,71.64,75908.7,0.0,0.98379,1e-05,1.63917]
[1776755026607,71.65,75906.79,0.0,0.98376,1e-05,1.64195]
[1776755029987,71.66,75906.9,0.0,0.98374,1e-05,1.64333]
[1776755030193,71.66,75906.9,0.0,0.98374,1e-05,1.64333]
[1776755037686,71.7,75904.1,0.0,0.98366,1e-05,1.65065]
[1776755038693,71.71,75899.65,0.0,0.98359,1e-05,1.65645]
[1776755039944,71.71,75898.03,0.0,0.98356,1e-05,1.65887]
[1776755040198,71.71,75898.03,0.0,0.98356,1e-05,1.65887]
[1776755040708,71.72,75902.13,0.0,0.98361,1e-05,1.65445]
[1776755041444,71.72,75902.13,0.0,0.98361,1e-05,1.65445]
[1776755041696,71.72,75902.13,0.0,0.98361,1e-05,1.65445]
[1776755043730,71.73,75898.28,0.0,0.98354,1e-05,1.66052]
[1776755044737,71.74,75893.17,0.0,0.98346,1e-05,1.66713]
[1776755045888,71.74,75893.17,0.0,0.98346,1e-05,1.66713]
[1776755045939,71.74,75893.17,0.0,0.98346,1e-05,1.66713]
[1776755046007,71.74,75893.17,0.0,0.98346,1e-05,1.66713]
[1776755046194,71.74,75893.17,0.0,0.98346,1e-05,1.66713]
[1776755046750,71.74,75893.01,0.0,0.98345,1e-05,1.66825]
[1776755049772,71.76,75896.13,0.0,0.98348,1e-05,1.66589]
[1776755051598,71.76,75897.16,0.0,0.98349,1e-05,1.66512]
[1776755051688,71.76,75897.16,0.0,0.98349,1e-05,1.66512]
[1776755051806,71.76,75897.16,0.0,0.98349,1e-05,1.66512]
[1776755051786,71.77,75897.11,0.0,0.98348,1e-05,1.66565]
[1776755051940,71.77,75897.11,0.0,0.98348,1e-05,1.66565]
[1776755057827,71.79,75896.6,0.0,0.98344,1e-05,1.66908]
[1776755058202,71.79,75896.6,0.0,0.98344,1e-05,1.66908]
[1776755058437,71.79,75896.6,0.0,0.98344,1e-05,1.66908]
[1776755058441,71.79,75896.6,0.0,0.98344,1e-05,1.66908]
[1776755058687,71.79,75896.6,0.0,0.98344,1e-05,1.66908]
[1776755058835,71.8,75896.1,0.0,0.98343,1e-05,1.67014]
[1776755063871,71.82,75892.96,0.0,0.98336,1e-05,1.67623]
[1776755066604,71.83,75891.35,0.0,0.98333,1e-05,1.67863]
[1776755066690,71.83,75891.35,0.0,0.98333,1e-05,1.67863]
[1776755066834,71.83,75891.35,0.0,0.98333,1e-05,1.67863]
[1776755066789,71.83,75890.33,0.0,0.9833,1e-05,1.68076]
[1776755066940,71.83,75890.33,0.0,0.9833,1e-05,1.68076]
[1776755072801,71.85,75890.8,0.0,0.98329,1e-05,1.68197]
[1776755072856,71.85,75890.8,0.0,0.98329,1e-05,1.68197]
[1776755072937,71.86,75890.91,0.0,0.98332,1e-05,1.67923]
[1776755073019,71.86,75891.86,0.0,0.98332,1e-05,1.67853]
[1776755078675,71.88,75892.72,0.0,0.98332,1e-05,1.67929]
[1776755078693,71.88,75892.72,0.0,0.98332,1e-05,1.67929]
[1776755078730,71.88,75892.72,0.0,0.98332,1e-05,1.67929]
[1776755078777,71.89,75892.83,0.0,0.98331,1e-05,1.68006]
[1776755078935,71.89,75892.83,0.0,0.98331,1e-05,1.68006]
[1776755087033,71.92,75896.37,0.0,0.98332,1e-05,1.67942]
[1776755088040,71.93,75902.42,0.0,0.98339,1e-05,1.67304]
[1776755089206,71.93,75902.42,0.0,0.98339,1e-05,1.67304]
[1776755089440,71.93,75902.42,0.0,0.98339,1e-05,1.67304]
[1776755089500,71.93,75902.42,0.0,0.98339,1e-05,1.67304]
[1776755089692,71.93,75902.42,0.0,0.98339,1e-05,1.67304]
[1776755089750,71.93,75906.76,0.0,0.98345,1e-05,1.6683]
[1776755095088,71.96,75909.62,0.0,0.98345,1e-05,1.66769]
[1776755097103,71.97,75915.23,0.0,0.98352,1e-05,1.66192]
[1776755098110,71.98,75919.45,0.0,0.98358,1e-05,1.65736]
[1776755099148,71.98,75919.45,0.0,0.98358,1e-05,1.65736]
[1776755099193,71.98,75919.45,0.0,0.98358,1e-05,1.65736]
[1776755099316,71.98,75919.45,0.0,0.98358,1e-05,1.65736]
[1776755099438,71.98,75919.45,0.0,0.98358,1e-05,1.65736]
[1776755099536,71.98,75919.2,0.0,0.98357,1e-05,1.65815]
[1776755102557,71.99,75917.01,0.0,0.98353,1e-05,1.66172]
[1776755102691,71.99,75917.01,0.0,0.98353,1e-05,1.66172]
[1776755102736,71.99,75917.01,0.0,0.98353,1e-05,1.66172]
[1776755102759,71.99,75914.61,0.0,0.98349,1e-05,1.66506]
[1776755102938,71.99,75914.61,0.0,0.98349,1e-05,1.66506]
[1776755108181,72.02,75915.5,0.0,0.98347,1e-05,1.6668]
[1776755110899,72.03,75915.09,0.0,0.98346,1e-05,1.66775]
[1776755110938,72.03,75915.84,0.0,0.98346,1e-05,1.66732]
[1776755110957,72.03,75915.84,0.0,0.98346,1e-05,1.66732]
[1776755111193,72.03,75915.84,0.0,0.98346,1e-05,1.66732]
[1776755111201,72.03,75915.59,0.0,0.98345,1e-05,1.66808]
[1776755116237,72.06,75915.6,0.0,0.98343,1e-05,1.67035]
[1776755120124,72.07,75915.93,0.0,0.98342,1e-05,1.67086]
[1776755120203,72.07,75915.93,0.0,0.98342,1e-05,1.67086]
[1776755120379,72.07,75915.93,0.0,0.98342,1e-05,1.67086]
[1776755120439,72.07,75915.93,0.0,0.98342,1e-05,1.67086]
[1776755120480,72.07,75916.25,0.0,0.98341,1e-05,1.67137]
[1776755122279,72.08,75911.03,0.0,0.98333,1e-05,1.67854]
[1776755123292,72.09,75905.98,0.0,0.98325,1e-05,1.68505]
[1776755124480,72.09,75905.98,0.0,0.98325,1e-05,1.68505]
[1776755124629,72.09,75905.98,0.0,0.98325,1e-05,1.68505]
[1776755124704,72.09,75905.98,0.0,0.98325,1e-05,1.68505]
[1776755124783,72.09,75901.74,0.0,0.98319,1e-05,1.6906]
[1776755127322,72.1,75899.47,0.0,0.98314,1e-05,1.69459]
[1776755132356,72.12,75900.4,0.0,0.98316,1e-05,1.69243]
[1776755134371,72.13,75904.02,0.0,0.9832,1e-05,1.68888]
[1776755135780,72.13,75904.02,0.0,0.9832,1e-05,1.68888]
[1776755135916,72.13,75904.02,0.0,0.9832,1e-05,1.68888]
[1776755135938,72.13,75904.02,0.0,0.9832,1e-05,1.68888]
[1776755135929,72.13,75903.84,0.0,0.98319,1e-05,1.68952]
[1776755140862,72.15,75904.63,0.0,0.98319,1e-05,1.69024]
[1776755140941,72.15,75904.63,0.0,0.98319,1e-05,1.69024]
[1776755140981,72.15,75904.52,0.0,0.98318,1e-05,1.69079]
[1776755141194,72.15,75904.52,0.0,0.98318,1e-05,1.69079]
[1776755141423,72.16,75906.3,0.0,0.9832,1e-05,1.68905]
[1776755142430,72.16,75903.86,0.0,0.98316,1e-05,1.69242]
[1776755143696,72.16,75903.86,0.0,0.98316,1e-05,1.69242]
[1776755143798,72.17,75902.3,0.0,0.98313,1e-05,1.69472]
[1776755146593,72.17,75902.6,0.0,0.98313,1e-05,1.69518]
[1776755146697,72.17,75902.6,0.0,0.98313,1e-05,1.69518]
[1776755146816,72.17,75902.6,0.0,0.98313,1e-05,1.69518]
[1776755146939,72.17,75902.6,0.0,0.98313,1e-05,1.69518]
[1776755146913,72.18,75903.19,0.0,0.98313,1e-05,1.69487]
[1776755152761,72.2,75902.7,0.0,0.9831,1e-05,1.69751]
[1776755152893,72.2,75902.7,0.0,0.9831,1e-05,1.69751]
[1776755152940,72.2,75902.7,0.0,0.9831,1e-05,1.69751]
[1776755152862,72.2,75903.27,0.0,0.9831,1e-05,1.69722]
[1776755153507,72.21,75912.94,0.0,0.98324,1e-05,1.68595]
[1776755154514,72.21,75918.76,0.0,0.98331,1e-05,1.67938]
[1776755154981,72.21,75918.76,0.0,0.98331,1e-05,1.67938]
[1776755155112,72.21,75918.76,0.0,0.98331,1e-05,1.67938]
[1776755155193,72.21,75918.76,0.0,0.98331,1e-05,1.67938]
[1776755155521,72.21,75921.51,0.0,0.98335,1e-05,1.67652]
[1776755160557,72.21,75921.84,0.0,0.98336,1e-05,1.67576]
[1776755163340,72.21,75923.46,0.0,0.98339,1e-05,1.67342]
[1776755163440,72.21,75923.46,0.0,0.98339,1e-05,1.67342]
[1776755163476,72.21,75923.46,0.0,0.98339,1e-05,1.67342]
[1776755163699,72.21,75923.46,0.0,0.98339,1e-05,1.67342]
[1776755163798,72.2,75923.41,0.0,0.98339,1e-05,1.67328]
[1776755164588,72.2,75927.51,0.0,0.98345,1e-05,1.66819]
[1776755168455,72.2,75927.9,0.0,0.98346,1e-05,1.66715]
[1776755168557,72.2,75927.9,0.0,0.98346,1e-05,1.66715]
[1776755168699,72.2,75927.9,0.0,0.98346,1e-05,1.66715]
[1776755168761,72.2,75928.19,0.0,0.98347,1e-05,1.66662]
[1776755174661,72.18,75928.43,0.0,0.98348,1e-05,1.6652]
[1776755177683,72.18,75924.29,0.0,0.98342,1e-05,1.67014]
[1776755178330,72.18,75924.29,0.0,0.98342,1e-05,1.67014]
[1776755178439,72.18,75924.29,0.0,0.98342,1e-05,1.67014]
[1776755178597,72.18,75924.29,0.0,0.98342,1e-05,1.67014]
[1776755178691,72.18,75924.29,0.0,0.98342,1e-05,1.67014]
[1776755178792,72.18,75922.98,0.0,0.98341,1e-05,1.67171]
[1776755183934,72.18,75923.85,0.0,0.98342,1e-05,1.67067]
[1776755184121,72.18,75925.28,0.0,0.98344,1e-05,1.66896]
[1776755184190,72.18,75925.28,0.0,0.98344,1e-05,1.66896]
[1776755184732,72.18,75925.53,0.0,0.98344,1e-05,1.66866]
[1776755189767,72.18,75926.51,0.0,0.98345,1e-05,1.66749]
[1776755192788,72.18,75926.18,0.0,0.98348,1e-05,1.66484]
[1776755196203,72.18,75925.52,0.0,0.98347,1e-05,1.66563]
[1776755196439,72.18,75925.52,0.0,0.98347,1e-05,1.66563]
[1776755196602,72.18,75925.52,0.0,0.98347,1e-05,1.66563]
[1776755196689,72.18,75925.52,0.0,0.98347,1e-05,1.66563]
[1776755196815,72.18,75925.34,0.0,0.98347,1e-05,1.66584]
[1776755203865,72.18,75925.21,0.0,0.98347,1e-05,1.666]
[1776755207195,72.18,75923.79,0.0,0.98345,1e-05,1.66769]
[1776755207348,72.18,75923.79,0.0,0.98345,1e-05,1.66769]
[1776755207439,72.18,75923.79,0.0,0.98345,1e-05,1.66769]
[1776755207892,72.18,75921.53,0.0,0.98341,1e-05,1.67039]
[1776755208900,72.18,75919.5,0.0,0.98338,1e-05,1.67282]
[1776755211667,72.18,75917.89,0.0,0.98336,1e-05,1.67475]
[1776755211704,72.18,75917.89,0.0,0.98336,1e-05,1.67475]
[1776755211848,72.18,75917.89,0.0,0.98336,1e-05,1.67475]
[1776755211939,72.18,75917.89,0.0,0.98336,1e-05,1.67475]
[1776755212004,72.18,75917.75,0.0,0.98336,1e-05,1.67492]
[1776755213936,72.18,75915.54,0.0,0.98333,1e-05,1.67757]
[1776755216957,72.18,75917.94,0.0,0.98336,1e-05,1.67469]
[1776755220985,72.18,75920.08,0.0,0.98339,1e-05,1.67213]
[1776755221504,72.18,75920.08,0.0,0.98339,1e-05,1.67213]
[1776755221704,72.18,75920.08,0.0,0.98339,1e-05,1.67213]
[1776755221872,72.18,75920.08,0.0,0.98339,1e-05,1.67213]
[1776755221940,72.18,75920.08,0.0,0.98339,1e-05,1.67213]
[1776755221992,72.18,75919.6,0.0,0.98339,1e-05,1.6727]
[1776755227028,72.18,75918.9,0.0,0.98338,1e-05,1.67354]
[1776755232721,72.18,75918.06,0.0,0.98336,1e-05,1.67455]
[1776755232937,72.18,75918.06,0.0,0.98336,1e-05,1.67455]
[1776755233044,72.18,75918.06,0.0,0.98336,1e-05,1.67455]
[1776755233001,72.18,75918.38,0.0,0.98337,1e-05,1.67416]
[1776755233202,72.18,75918.38,0.0,0.98337,1e-05,1.67416]
[1776755243140,72.18,75917.64,0.0,0.98336,1e-05,1.67505]
[1776755252203,72.21,75918.24,0.0,0.98337,1e-05,1.67385]
[1776755255497,72.21,75918.31,0.0,0.98336,1e-05,1.67419]
[1776755255699,72.21,75918.31,0.0,0.98336,1e-05,1.67419]
[1776755255758,72.21,75918.31,0.0,0.98336,1e-05,1.67419]
[1776755255949,72.21,75918.31,0.0,0.98336,1e-05,1.67419]
[1776755256047,72.22,75920.6,0.0,0.98338,1e-05,1.67231]
[1776755260259,72.24,75918.81,0.0,0.98333,1e-05,1.67663]
[1776755267436,72.26,75918.47,0.0,0.98331,1e-05,1.67831]
[1776755267557,72.26,75918.47,0.0,0.98331,1e-05,1.67831]
[1776755267694,72.26,75918.47,0.0,0.98331,1e-05,1.67831]
[1776755267770,72.27,75918.38,0.0,0.98329,1e-05,1.68011]
[1776755276695,72.29,75916.9,0.0,0.98325,1e-05,1.68356]
[1776755276947,72.29,75916.9,0.0,0.98325,1e-05,1.68356]
[1776755277062,72.29,75916.9,0.0,0.98325,1e-05,1.68356]
[1776755276998,72.31,75917.97,0.0,0.98324,1e-05,1.68435]
[1776755277190,72.31,75917.97,0.0,0.98324,1e-05,1.68435]
[1776755277378,72.31,75920.71,0.0,0.98328,1e-05,1.68147]
[1776755281095,72.32,75922.24,0.0,0.98329,1e-05,1.68005]
[1776755281189,72.32,75922.27,0.0,0.98329,1e-05,1.68085]
[1776755281406,72.33,75925.0,0.0,0.98332,1e-05,1.678]
[1776755282619,72.33,75925.0,0.0,0.98332,1e-05,1.678]
[1776755282696,72.33,75925.0,0.0,0.98332,1e-05,1.678]
[1776755282794,72.33,75929.08,0.0,0.98337,1e-05,1.67354]
[1776755283420,72.34,75932.99,0.0,0.98342,1e-05,1.6693]
[1776755287382,72.35,75931.76,0.0,0.98339,1e-05,1.67207]
[1776755287436,72.35,75931.76,0.0,0.98339,1e-05,1.67207]
[1776755287615,72.35,75931.76,0.0,0.98339,1e-05,1.67207]
[1776755287690,72.35,75931.76,0.0,0.98339,1e-05,1.67207]
[1776755287751,72.35,75930.87,0.0,0.98337,1e-05,1.67356]
[1776755291476,72.37,75929.04,0.0,0.98333,1e-05,1.67744]
[1776755292152,72.37,75929.04,0.0,0.98333,1e-05,1.67744]
[1776755292538,72.37,75929.04,0.0,0.98333,1e-05,1.67744]
[1776755292688,72.37,75929.04,0.0,0.98333,1e-05,1.67744]
[1776755292785,72.37,75927.46,0.0,0.9833,1e-05,1.67975]
[1776755293489,72.38,75925.64,0.0,0.98327,1e-05,1.68235]
[1776755298525,72.4,75926.05,0.0,0.98325,1e-05,1.6839]
[1776755304567,72.42,75925.8,0.0,0.98322,1e-05,1.68661]
[1776755309603,72.44,75926.26,0.0,0.9832,1e-05,1.68803]
[1776755313404,72.45,75925.7,0.0,0.98322,1e-05,1.68642]
[1776755313437,72.45,75925.7,0.0,0.98322,1e-05,1.68642]
[1776755314638,72.46,75920.14,0.0,0.98312,1e-05,1.69429]
[1776755315645,72.46,75914.37,0.0,0.98303,1e-05,1.70164]
[1776755316504,72.46,75914.37,0.0,0.98303,1e-05,1.70164]
[1776755316692,72.46,75914.37,0.0,0.98303,1e-05,1.70164]
[1776755316767,72.47,75911.13,0.0,0.98298,1e-05,1.70593]
[1776755317659,72.47,75907.82,0.0,0.98293,1e-05,1.71031]
[1776755319672,72.48,75904.71,0.0,0.98288,1e-05,1.7148]
[1776755324708,72.49,75905.37,0.0,0.98287,1e-05,1.71576]
[1776755330750,72.51,75906.55,0.0,0.98286,1e-05,1.71646]
[1776755333054,72.51,75906.55,0.0,0.98286,1e-05,1.71646]
[1776755333193,72.52,75906.55,0.0,0.98285,1e-05,1.71717]
[1776755334777,72.53,75911.03,0.0,0.98291,1e-05,1.71244]
[1776755335785,72.53,75913.5,0.0,0.98294,1e-05,1.70981]
[1776755339336,72.54,75913.01,0.0,0.98292,1e-05,1.71151]
[1776755339436,72.54,75913.01,0.0,0.98292,1e-05,1.71151]
[1776755340820,72.55,75909.73,0.0,0.98286,1e-05,1.71623]
[1776755345855,72.57,75908.59,0.0,0.98283,1e-05,1.71941]
[1776755346710,72.57,75908.59,0.0,0.98283,1e-05,1.71941]
[1776755346939,72.57,75908.59,0.0,0.98283,1e-05,1.71941]
[1776755347869,72.57,75904.99,0.0,0.98277,1e-05,1.72451]
[1776755348875,72.58,75902.16,0.0,0.98272,1e-05,1.72832]
[1776755349883,72.58,75900.57,0.0,0.98269,1e-05,1.73061]
[1776755353399,72.59,75900.6,0.0,0.98268,1e-05,1.7316]
[1776755353446,72.59,75900.6,0.0,0.98268,1e-05,1.7316]
[1776755353911,72.59,75899.0,0.0,0.98265,1e-05,1.7339]
[1776755359952,72.61,75898.07,0.0,0.98262,1e-05,1.73706]
[1776755361967,72.62,75903.49,0.0,0.98269,1e-05,1.7311]
[1776755362974,72.62,75908.5,0.0,0.98276,1e-05,1.72534]
[1776755363601,72.62,75908.5,0.0,0.98276,1e-05,1.72534]
[1776755363693,72.62,75908.5,0.0,0.98276,1e-05,1.72534]
[1776755363981,72.63,75910.4,0.0,0.98278,1e-05,1.72338]
[1776755369019,72.64,75913.26,0.0,0.9828,1e-05,1.72172]
[1776755369311,72.64,75913.26,0.0,0.9828,1e-05,1.72172]
[1776755369439,72.64,75913.26,0.0,0.9828,1e-05,1.72172]
[1776755377075,72.67,75917.22,0.0,0.98285,1e-05,1.71677]
[1776755377735,72.67,75917.22,0.0,0.98285,1e-05,1.71677]
[1776755377940,72.67,75917.22,0.0,0.98285,1e-05,1.71677]
[1776755382110,72.69,75923.4,0.0,0.98292,1e-05,1.71116]
[1776755384124,72.7,75925.89,0.0,0.98295,1e-05,1.70891]
[1776755389159,72.72,75926.62,0.0,0.98293,1e-05,1.70995]
[1776755391173,72.72,75924.59,0.0,0.9829,1e-05,1.71317]
[1776755391436,72.72,75924.59,0.0,0.9829,1e-05,1.71317]
[1776755393186,72.73,75926.58,0.0,0.98292,1e-05,1.71151]
[1776755394194,72.73,75924.85,0.0,0.98289,1e-05,1.71398]
[1776755398222,72.75,75926.73,0.0,0.9829,1e-05,1.71319]
[1776755398237,72.75,75926.73,0.0,0.9829,1e-05,1.71319]
[1776755398437,72.75,75926.73,0.0,0.9829,1e-05,1.71319]
[1776755399229,72.75,75929.37,0.0,0.98293,1e-05,1.71036]
[1776755402250,72.76,75937.87,0.0,0.98304,1e-05,1.70122]
[1776755403257,72.77,75942.55,0.0,0.9831,1e-05,1.69597]
[1776755405272,72.77,75942.38,0.0,0.98309,1e-05,1.69696]
[1776755407286,72.78,75944.71,0.0,0.98311,1e-05,1.69496]
[1776755408293,72.79,75950.26,0.0,0.98319,1e-05,1.6887]
[1776755413947,72.8,75950.78,0.0,0.98318,1e-05,1.68971]
[1776755414035,72.81,75953.83,0.0,0.98321,1e-05,1.68688]
[1776755414827,72.81,75955.75,0.0,0.98323,1e-05,1.685]
[1776755415694,72.81,75955.75,0.0,0.98323,1e-05,1.685]
[1776755417688,72.82,75955.79,0.0,0.98322,1e-05,1.68579]
[1776755417767,72.83,75955.79,0.0,0.98322,1e-05,1.68621]
[1776755423401,72.85,75956.27,0.0,0.9832,1e-05,1.68815]
[1776755428714,72.87,75955.62,0.0,0.98317,1e-05,1.69059]
[1776755428939,72.87,75955.62,0.0,0.98317,1e-05,1.69059]
[1776755431457,72.88,75955.79,0.0,0.98318,1e-05,1.68896]
[1776755433443,72.89,75955.68,0.0,0.98317,1e-05,1.68951]
[1776755434478,72.89,75952.16,0.0,0.98311,1e-05,1.69455]
[1776755435600,72.89,75952.16,0.0,0.98311,1e-05,1.69455]
[1776755435701,72.89,75952.16,0.0,0.98311,1e-05,1.69455]
[1776755435800,72.9,75956.79,0.0,0.98318,1e-05,1.68942]
[1776755436496,72.9,75959.6,0.0,0.98321,1e-05,1.68648]
[1776755438510,72.91,75965.64,0.0,0.98329,1e-05,1.68012]
[1776755442105,72.92,75967.62,0.0,0.9833,1e-05,1.67863]
[1776755442196,72.92,75967.62,0.0,0.9833,1e-05,1.67863]
[1776755442538,72.93,75972.98,0.0,0.98337,1e-05,1.67314]
[1776755443545,72.93,75975.46,0.0,0.9834,1e-05,1.67064]
[1776755444552,72.94,75978.04,0.0,0.98343,1e-05,1.66804]
[1776755450595,72.96,75978.31,0.0,0.9834,1e-05,1.67041]
[1776755453878,72.96,75978.31,0.0,0.9834,1e-05,1.67041]
[1776755453936,72.96,75978.31,0.0,0.9834,1e-05,1.67041]
[1776755453979,72.98,75978.31,0.0,0.98339,1e-05,1.67174]
[1776755455690,72.98,75978.75,0.0,0.98339,1e-05,1.67166]
[1776755460709,73.0,75978.7,0.0,0.98336,1e-05,1.67392]
[1776755460938,73.0,75978.7,0.0,0.98336,1e-05,1.67392]
[1776755460940,73.01,75978.49,0.0,0.98335,1e-05,1.6746]
[1776755464685,73.02,75977.22,0.0,0.98332,1e-05,1.67741]
[1776755464710,73.02,75977.22,0.0,0.98332,1e-05,1.67741]
[1776755465704,73.03,75964.8,0.0,0.98313,1e-05,1.69307]
[1776755466711,73.03,75958.1,0.0,0.98303,1e-05,1.7015]
[1776755469114,73.04,75959.09,0.0,0.98304,1e-05,1.7007]
[1776755469192,73.04,75959.09,0.0,0.98304,1e-05,1.7007]
[1776755469215,73.04,75961.48,0.0,0.98307,1e-05,1.69823]
[1776755469435,73.04,75961.48,0.0,0.98307,1e-05,1.69823]
[1776755472753,73.05,75958.25,0.0,0.98301,1e-05,1.70368]
[1776755475144,73.06,75958.0,0.0,0.983,1e-05,1.70437]
[1776755475196,73.06,75958.0,0.0,0.983,1e-05,1.70437]
[1776755475217,73.06,75958.0,0.0,0.983,1e-05,1.70437]
[1776755475245,73.06,75957.43,0.0,0.98299,1e-05,1.70544]
[1776755475436,73.06,75957.43,0.0,0.98299,1e-05,1.70544]
[1776755480809,73.08,75957.83,0.0,0.98297,1e-05,1.70728]
[1776755483830,73.1,75949.01,0.0,0.98283,1e-05,1.71906]
[1776755484840,73.1,75945.41,0.0,0.98277,1e-05,1.72378]
[1776755486265,73.1,75945.41,0.0,0.98277,1e-05,1.72378]
[1776755486292,73.1,75944.18,0.0,0.98275,1e-05,1.72563]
[1776755486387,73.1,75944.18,0.0,0.98275,1e-05,1.72563]
[1776755486437,73.1,75944.18,0.0,0.98275,1e-05,1.72563]
[1776755491889,73.12,75942.43,0.0,0.98273,1e-05,1.72673]
[1776755493296,73.12,75942.43,0.0,0.98273,1e-05,1.72673]
[1776755493369,73.13,75943.45,0.0,0.98274,1e-05,1.72583]
[1776755493438,73.13,75943.45,0.0,0.98274,1e-05,1.72583]
[1776755493903,73.13,75943.96,0.0,0.98274,1e-05,1.72556]
[1776755494910,73.13,75950.89,0.0,0.98284,1e-05,1.71753]
[1776755495917,73.14,75956.05,0.0,0.98291,1e-05,1.71167]
[1776755496925,73.14,75961.11,0.0,0.98298,1e-05,1.70596]
[1776755497822,73.14,75961.11,0.0,0.98298,1e-05,1.70596]
[1776755497939,73.14,75961.11,0.0,0.98298,1e-05,1.70596]
[1776755498220,73.14,75961.11,0.0,0.98298,1e-05,1.70596]
[1776755498285,73.14,75961.91,0.0,0.98298,1e-05,1.70539]
[1776755498436,73.14,75961.91,0.0,0.98298,1e-05,1.70539]
[1776755500958,73.16,75967.77,0.0,0.98305,1e-05,1.69951]
[1776755501965,73.16,75974.83,0.0,0.98315,1e-05,1.69148]
[1776755503017,73.16,75974.83,0.0,0.98315,1e-05,1.69148]
[1776755503187,73.16,75974.83,0.0,0.98315,1e-05,1.69148]
[1776755503236,73.16,75974.83,0.0,0.98315,1e-05,1.69148]
[1776755503244,73.16,75975.56,0.0,0.98315,1e-05,1.69101]
[1776755503436,73.16,75975.56,0.0,0.98315,1e-05,1.69101]
[1776755507000,73.18,75972.9,0.0,0.9831,1e-05,1.69582]
[1776755510023,73.19,75977.07,0.0,0.98314,1e-05,1.69205]
[1776755512230,73.19,75977.19,0.0,0.98314,1e-05,1.69232]
[1776755512291,73.2,75976.88,0.0,0.98313,1e-05,1.69309]
[1776755512435,73.2,75976.88,0.0,0.98313,1e-05,1.69309]
[1776755512479,73.2,75976.88,0.0,0.98313,1e-05,1.69309]
[1776755512691,73.2,75976.88,0.0,0.98313,1e-05,1.69309]
[1776755518079,73.22,75974.76,0.0,0.98307,1e-05,1.69804]
[1776755519455,73.23,75973.84,0.0,0.98306,1e-05,1.69954]
[1776755519512,73.23,75973.84,0.0,0.98306,1e-05,1.69954]
[1776755519692,73.23,75973.84,0.0,0.98306,1e-05,1.69954]
[1776755520093,73.23,75973.46,0.0,0.98305,1e-05,1.70038]
[1776755525129,73.23,75972.76,0.0,0.98303,1e-05,1.70125]
[1776755531171,73.22,75973.03,0.0,0.98305,1e-05,1.70008]
[1776755532893,73.23,75971.15,0.0,0.98302,1e-05,1.70272]
[1776755532936,73.23,75971.15,0.0,0.98302,1e-05,1.70272]
[1776755532976,73.23,75971.15,0.0,0.98302,1e-05,1.70272]
[1776755533190,73.23,75971.15,0.0,0.98302,1e-05,1.70272]
[1776755533290,73.23,75969.96,0.0,0.983,1e-05,1.70453]
[1776755534192,73.23,75965.95,0.0,0.98293,1e-05,1.70973]
[1776755535199,73.24,75959.61,0.0,0.98284,1e-05,1.71773]
[1776755536206,73.24,75954.85,0.0,0.98277,1e-05,1.72384]
[1776755536556,73.24,75954.85,0.0,0.98277,1e-05,1.72384]
[1776755536652,73.24,75954.85,0.0,0.98277,1e-05,1.72384]
[1776755536687,73.24,75954.85,0.0,0.98277,1e-05,1.72384]
[1776755537212,73.24,75951.75,0.0,0.98272,1e-05,1.72794]
[1776755541249,73.26,75948.86,0.0,0.98266,1e-05,1.73281]
[1776755542710,73.26,75947.24,0.0,0.98263,1e-05,1.73511]
[1776755542754,73.26,75947.24,0.0,0.98263,1e-05,1.73511]
[1776755542939,73.26,75947.24,0.0,0.98263,1e-05,1.73511]
[1776755543263,73.26,75947.32,0.0,0.98263,1e-05,1.73535]
[1776755545277,73.27,75944.81,0.0,0.98259,1e-05,1.73906]
[1776755548107,73.28,75943.31,0.0,0.98256,1e-05,1.74152]
[1776755548150,73.28,75943.31,0.0,0.98256,1e-05,1.74152]
[1776755548196,73.28,75943.31,0.0,0.98256,1e-05,1.74152]
[1776755548298,73.28,75942.67,0.0,0.98254,1e-05,1.74262]
[1776755552326,73.29,75942.21,0.0,0.98255,1e-05,1.74128]
[1776755557025,73.3,75942.21,0.0,0.98254,1e-05,1.74253]
[1776755557114,73.3,75942.21,0.0,0.98254,1e-05,1.74253]
[1776755557190,73.3,75942.21,0.0,0.98254,1e-05,1.74253]
[1776755557290,73.31,75942.21,0.0,0.98253,1e-05,1.74284]
[1776755562396,73.32,75942.58,0.0,0.98252,1e-05,1.74393]
[1776755563403,73.32,75945.66,0.0,0.98256,1e-05,1.74048]
[1776755564535,73.32,75945.66,0.0,0.98256,1e-05,1.74048]
[1776755564622,73.32,75945.66,0.0,0.98256,1e-05,1.74048]
[1776755564688,73.32,75945.66,0.0,0.98256,1e-05,1.74048]
[1776755564783,73.33,75946.95,0.0,0.98257,1e-05,1.73953]
[1776755570452,73.34,75948.41,0.0,0.98258,1e-05,1.73932]
[1776755575871,73.36,75948.97,0.0,0.98257,1e-05,1.7399]
[1776755575937,73.36,75948.97,0.0,0.98257,1e-05,1.7399]
[1776755575983,73.36,75948.97,0.0,0.98257,1e-05,1.7399]
[1776755576190,73.36,75948.97,0.0,0.98257,1e-05,1.7399]
[1776755576291,73.36,75948.93,0.0,0.98256,1e-05,1.74058]
[1776755582091,73.38,75948.9,0.0,0.98255,1e-05,1.74188]
[1776755582141,73.38,75948.9,0.0,0.98255,1e-05,1.74188]
[1776755582195,73.38,75948.9,0.0,0.98255,1e-05,1.74188]
[1776755582297,73.38,75948.96,0.0,0.98254,1e-05,1.74244]
[1776755585557,73.39,75946.29,0.0,0.98249,1e-05,1.74695]
[1776755590591,73.41,75946.89,0.0,0.98248,1e-05,1.74777]
[1776755594620,73.42,75949.52,0.0,0.9825,1e-05,1.74581]
[1776755596947,73.42,75949.34,0.0,0.98249,1e-05,1.74634]
[1776755596998,73.42,75949.34,0.0,0.98249,1e-05,1.74634]
[1776755597191,73.42,75949.34,0.0,0.98249,1e-05,1.74634]
[1776755597293,73.43,75949.45,0.0,0.98249,1e-05,1.74652]
[1776755599655,73.44,75946.02,0.0,0.98243,1e-05,1.75164]
[1776755606704,73.46,75945.7,0.0,0.9824,1e-05,1.75417]
[1776755607872,73.46,75945.7,0.0,0.9824,1e-05,1.75417]
[1776755607923,73.46,75945.7,0.0,0.9824,1e-05,1.75417]
[1776755607939,73.46,75945.7,0.0,0.9824,1e-05,1.75417]
[1776755608025,73.46,75945.01,0.0,0.98239,1e-05,1.75531]
[1776755611738,73.47,75944.21,0.0,0.98239,1e-05,1.75433]
[1776755616774,73.48,75944.64,0.0,0.98238,1e-05,1.75529]
[1776755617848,73.48,75944.64,0.0,0.98238,1e-05,1.75529]
[1776755617943,73.48,75944.64,0.0,0.98238,1e-05,1.75529]
[1776755617961,73.48,75944.64,0.0,0.98238,1e-05,1.75529]
[1776755618191,73.48,75944.64,0.0,0.98238,1e-05,1.75529]
[1776755618242,73.49,75946.29,0.0,0.9824,1e-05,1.75357]
[1776755620801,73.5,75948.89,0.0,0.98243,1e-05,1.7513]
[1776755623806,73.5,75950.87,0.0,0.98245,1e-05,1.7495]
[1776755623938,73.5,75950.87,0.0,0.98245,1e-05,1.7495]
[1776755629865,73.52,75950.46,0.0,0.98242,1e-05,1.75213]
[1776755632676,73.53,75951.38,0.0,0.98243,1e-05,1.75161]
[1776755633037,73.53,75951.91,0.0,0.98243,1e-05,1.75126]
[1776755638534,73.55,75952.24,0.0,0.98242,1e-05,1.75236]
[1776755639014,73.55,75952.24,0.0,0.98242,1e-05,1.75236]
[1776755639193,73.55,75952.24,0.0,0.98242,1e-05,1.75236]
[1776755639407,73.55,75952.24,0.0,0.98242,1e-05,1.75236]
[1776755639442,73.55,75952.24,0.0,0.98242,1e-05,1.75236]
[1776755639451,73.55,75954.96,0.0,0.98245,1e-05,1.74935]
[1776755645979,73.57,75954.7,0.0,0.98242,1e-05,1.75177]
[1776755649002,73.58,75964.34,0.0,0.98255,1e-05,1.74094]
[1776755650009,73.58,75978.26,0.0,0.98275,1e-05,1.72443]
[1776755651016,73.58,75986.71,0.0,0.98287,1e-05,1.71462]
[1776755653111,73.59,75987.7,0.0,0.98287,1e-05,1.71414]
[1776755654882,73.59,75987.65,0.0,0.98287,1e-05,1.71456]
[1776755654938,73.59,75987.65,0.0,0.98287,1e-05,1.71456]
[1776755655175,73.59,75987.65,0.0,0.98287,1e-05,1.71456]
[1776755655210,73.59,75987.65,0.0,0.98287,1e-05,1.71456]
[1776755655268,73.6,75987.61,0.0,0.98287,1e-05,1.71496]
[1776755657065,73.6,75990.25,0.0,0.98289,1e-05,1.71251]
[1776755658071,73.61,75996.87,0.0,0.98298,1e-05,1.70496]
[1776755659079,73.61,76002.45,0.0,0.98306,1e-05,1.69868]
[1776755662254,73.62,76003.73,0.0,0.98307,1e-05,1.69792]
[1776755662437,73.62,76003.73,0.0,0.98307,1e-05,1.69792]
[1776755662485,73.62,76003.97,0.0,0.98307,1e-05,1.69802]
[1776755663107,73.63,75999.93,0.0,0.98301,1e-05,1.70321]
[1776755664424,73.63,75999.93,0.0,0.98301,1e-05,1.70321]
[1776755664443,73.63,75999.93,0.0,0.98301,1e-05,1.70321]
[1776755664426,73.63,75996.52,0.0,0.98295,1e-05,1.70764]
[1776755665121,73.63,75994.14,0.0,0.98291,1e-05,1.71085]
[1776755667143,73.64,75988.69,0.0,0.98283,1e-05,1.71809]
[1776755668149,73.64,75979.18,0.0,0.98269,1e-05,1.72987]
[1776755669156,73.65,75976.0,0.0,0.98264,1e-05,1.73403]
[1776755670154,73.65,75976.0,0.0,0.98264,1e-05,1.73403]
[1776755670200,73.65,75976.0,0.0,0.98264,1e-05,1.73403]
[1776755670284,73.65,75976.0,0.0,0.98264,1e-05,1.73403]
[1776755670438,73.65,75976.0,0.0,0.98264,1e-05,1.73403]
[1776755670488,73.65,75976.21,0.0,0.98264,1e-05,1.7341]
[1776755676206,73.67,75976.39,0.0,0.98265,1e-05,1.73264]
[1776755679227,73.68,75981.13,0.0,0.98271,1e-05,1.72787]
[1776755680234,73.68,75988.01,0.0,0.9828,1e-05,1.71992]
[1776755681261,73.68,75988.01,0.0,0.9828,1e-05,1.71992]
[1776755681439,73.68,75988.01,0.0,0.9828,1e-05,1.71992]
[1776755681295,73.68,75990.56,0.0,0.98283,1e-05,1.7172]
[1776755681536,73.68,75990.56,0.0,0.98283,1e-05,1.7172]
[1776755681693,73.68,75990.56,0.0,0.98283,1e-05,1.7172]
[1776755687286,73.7,75988.39,0.0,0.98278,1e-05,1.72183]
[1776755689300,73.71,75985.43,0.0,0.98273,1e-05,1.72604]
[1776755689890,73.71,75985.43,0.0,0.98273,1e-05,1.72604]
[1776755689941,73.71,75985.43,0.0,0.98273,1e-05,1.72604]
[1776755690101,73.71,75985.43,0.0,0.98273,1e-05,1.72604]
[1776755690189,73.71,75985.43,0.0,0.98273,1e-05,1.72604]
[1776755690307,73.71,75985.22,0.0,0.98272,1e-05,1.72662]
[1776755695342,73.73,75983.99,0.0,0.98268,1e-05,1.72971]
[1776755700377,73.75,75984.89,0.0,0.98268,1e-05,1.73021]
[1776755701384,73.75,75987.78,0.0,0.98272,1e-05,1.72705]
[1776755702391,73.75,75991.58,0.0,0.98277,1e-05,1.72281]
[1776755702602,73.75,75991.58,0.0,0.98277,1e-05,1.72281]
[1776755702697,73.75,75991.58,0.0,0.98277,1e-05,1.72281]
[1776755702767,73.75,75991.58,0.0,0.98277,1e-05,1.72281]
[1776755702937,73.75,75991.58,0.0,0.98277,1e-05,1.72281]
[1776755703398,73.75,75993.81,0.0,0.9828,1e-05,1.72046]
[1776755705412,73.76,75988.69,0.0,0.98271,1e-05,1.72727]
[1776755706342,73.76,75988.69,0.0,0.98271,1e-05,1.72727]
[1776755706436,73.76,75988.69,0.0,0.98271,1e-05,1.72727]
[1776755706484,73.76,75988.69,0.0,0.98271,1e-05,1.72727]
[1776755706443,73.76,75985.04,0.0,0.98266,1e-05,1.73199]
[1776755706690,73.76,75985.04,0.0,0.98266,1e-05,1.73199]
[1776755707426,73.77,75982.66,0.0,0.98262,1e-05,1.73518]
[1776755710447,73.78,75980.05,0.0,0.98257,1e-05,1.73925]
[1776755715064,73.79,75979.64,0.0,0.98255,1e-05,1.74095]
[1776755715191,73.79,75979.64,0.0,0.98255,1e-05,1.74095]
[1776755715199,73.79,75979.64,0.0,0.98255,1e-05,1.74095]
[1776755715443,73.79,75979.64,0.0,0.98255,1e-05,1.74095]
[1776755715541,73.79,75979.64,0.0,0.98255,1e-05,1.74125]
[1776755721524,73.81,75979.68,0.0,0.98253,1e-05,1.74299]
[1776755723254,73.81,75979.06,0.0,0.98252,1e-05,1.74404]
[1776755723442,73.81,75979.06,0.0,0.98252,1e-05,1.74404]
[1776755724967,73.81,75978.84,0.0,0.98251,1e-05,1.7446]
[1776755725197,73.81,75978.84,0.0,0.98251,1e-05,1.7446]
[1776755725554,73.82,75988.51,0.0,0.98264,1e-05,1.73351]
[1776755726278,73.82,75988.51,0.0,0.98264,1e-05,1.73351]
[1776755726437,73.82,75988.51,0.0,0.98264,1e-05,1.73351]
[1776755726561,73.82,75994.56,0.0,0.98272,1e-05,1.72653]
[1776755727569,73.83,75996.25,0.0,0.98275,1e-05,1.72481]
[1776755729588,73.83,75998.47,0.0,0.98277,1e-05,1.7228]
[1776755731651,73.84,75998.26,0.0,0.98276,1e-05,1.72338]
[1776755731691,73.84,75998.26,0.0,0.98276,1e-05,1.72338]
[1776755731756,73.84,75998.26,0.0,0.98276,1e-05,1.72338]
[1776755731941,73.84,75998.26,0.0,0.98276,1e-05,1.72338]
[1776755731943,73.84,75998.8,0.0,0.98279,1e-05,1.72027]
[1776755733616,73.84,76001.63,0.0,0.98283,1e-05,1.71721]
[1776755738651,73.86,76001.01,0.0,0.9828,1e-05,1.71964]
[1776755740679,73.86,76001.42,0.0,0.9828,1e-05,1.71949]
[1776755740689,73.86,76001.42,0.0,0.9828,1e-05,1.71949]
[1776755740997,73.86,76001.42,0.0,0.9828,1e-05,1.71949]
[1776755741205,73.86,76001.42,0.0,0.9828,1e-05,1.71949]
[1776755741302,73.87,76001.42,0.0,0.98279,1e-05,1.72016]
[1776755742679,73.88,76003.71,0.0,0.98282,1e-05,1.71808]
[1776755744504,73.88,76003.71,0.0,0.98282,1e-05,1.71808]
[1776755744574,73.88,76005.46,0.0,0.98284,1e-05,1.71633]
[1776755744684,73.88,76005.46,0.0,0.98284,1e-05,1.71633]
[1776755744698,73.88,76005.46,0.0,0.98284,1e-05,1.71633]
[1776755744727,73.88,76005.46,0.0,0.98284,1e-05,1.71633]
[1776755744785,73.88,76006.74,0.0,0.98285,1e-05,1.71514]
[1776755745700,73.89,76012.89,0.0,0.98294,1e-05,1.70814]
[1776755746707,73.89,76016.33,0.0,0.98298,1e-05,1.7044]
[1776755748024,73.89,76016.33,0.0,0.98298,1e-05,1.7044]
[1776755748196,73.89,76016.33,0.0,0.98298,1e-05,1.7044]
[1776755748287,73.89,76016.33,0.0,0.98298,1e-05,1.7044]
[1776755748436,73.89,76016.33,0.0,0.98298,1e-05,1.7044]
[1776755748442,73.89,76017.72,0.0,0.983,1e-05,1.70311]
[1776755752425,73.91,76018.02,0.0,0.98299,1e-05,1.70383]
[1776755752439,73.91,76018.02,0.0,0.98299,1e-05,1.70383]
[1776755755770,73.92,76027.84,0.0,0.98311,1e-05,1.69397]
[1776755756954,73.92,76027.84,0.0,0.98311,1e-05,1.69397]
[1776755757201,73.92,76027.84,0.0,0.98311,1e-05,1.69397]
[1776755757211,73.93,76029.37,0.0,0.98312,1e-05,1.69253]
[1776755757842,73.93,76029.37,0.0,0.98312,1e-05,1.69253]
[1776755757942,73.93,76029.37,0.0,0.98312,1e-05,1.69253]
[1776755762819,73.95,76032.12,0.0,0.98314,1e-05,1.69151]
[1776755764044,73.95,76032.12,0.0,0.98314,1e-05,1.69151]
[1776755764196,73.95,76032.12,0.0,0.98314,1e-05,1.69151]
[1776755766853,73.96,76029.59,0.0,0.98308,1e-05,1.69598]
[1776755767771,73.96,76029.59,0.0,0.98308,1e-05,1.69598]
[1776755767935,73.96,76029.59,0.0,0.98308,1e-05,1.69598]
[1776755768036,73.97,76023.73,0.0,0.983,1e-05,1.70328]
[1776755769191,73.97,76023.73,0.0,0.983,1e-05,1.70328]
[1776755769448,73.97,76023.73,0.0,0.983,1e-05,1.70328]
[1776755769504,73.97,76014.88,0.0,0.98287,1e-05,1.71416]
[1776755769870,73.97,76007.57,0.0,0.98276,1e-05,1.72322]
[1776755770832,73.97,76007.57,0.0,0.98276,1e-05,1.72322]
[1776755770877,73.98,76003.43,0.0,0.9827,1e-05,1.7285]
[1776755776296,73.99,76002.7,0.0,0.98268,1e-05,1.73028]
[1776755776437,73.99,76002.7,0.0,0.98268,1e-05,1.73028]
[1776755781954,74.01,76003.69,0.0,0.98266,1e-05,1.73148]
[1776755786991,74.02,76004.13,0.0,0.98265,1e-05,1.73243]
[1776755790303,74.03,76003.18,0.0,0.98263,1e-05,1.73415]
[1776755790442,74.03,76003.18,0.0,0.98263,1e-05,1.73415]
[1776755790540,74.03,75999.96,0.0,0.98258,1e-05,1.73832]
[1776755791017,74.03,75999.06,0.0,0.9826,1e-05,1.73654]
[1776755796187,74.05,75998.34,0.0,0.98257,1e-05,1.73853]
[1776755796440,74.05,75998.34,0.0,0.98257,1e-05,1.73853]
[1776755796519,74.05,75995.81,0.0,0.98253,1e-05,1.74186]
[1776755798066,74.05,75994.09,0.0,0.9825,1e-05,1.74448]
[1776755805115,74.07,75994.48,0.0,0.98248,1e-05,1.74588]
[1776755808135,74.08,75996.28,0.0,0.9825,1e-05,1.74451]
[1776755808848,74.08,75996.28,0.0,0.9825,1e-05,1.74451]
[1776755808944,74.08,75996.28,0.0,0.9825,1e-05,1.74451]
[1776755811921,74.09,75998.64,0.0,0.98253,1e-05,1.74248]
[1776755814102,74.09,75998.31,0.0,0.98252,1e-05,1.74315]
[1776755819213,74.11,75998.33,0.0,0.9825,1e-05,1.74502]
[1776755822234,74.12,75991.75,0.0,0.98239,1e-05,1.75378]
[1776755823241,74.12,75981.77,0.0,0.98224,1e-05,1.76615]
[1776755824248,74.12,75979.93,0.0,0.98221,1e-05,1.76863]
[1776755829283,74.13,75977.75,0.0,0.98217,1e-05,1.77243]
[1776755829695,74.13,75977.75,0.0,0.98217,1e-05,1.77243]
[1776755829941,74.13,75977.75,0.0,0.98217,1e-05,1.77243]
[1776755830291,74.13,75977.54,0.0,0.98216,1e-05,1.77291]
[1776755835326,74.14,75977.26,0.0,0.98214,1e-05,1.77439]
[1776755841368,74.16,75977.25,0.0,0.98213,1e-05,1.77577]
[1776755843384,74.16,75969.63,0.0,0.98201,1e-05,1.78557]
[1776755844390,74.16,75966.75,0.0,0.98196,1e-05,1.78933]
[1776755845397,74.17,75971.99,0.0,0.98204,1e-05,1.7831]
[1776755846404,74.17,75975.85,0.0,0.98209,1e-05,1.7786]
[1776755847411,74.17,75978.18,0.0,0.98213,1e-05,1.77598]
[1776755852447,74.18,75976.93,0.0,0.98212,1e-05,1.77549]
[1776755856475,74.19,75975.41,0.0,0.98209,1e-05,1.77829]
[1776755861509,74.2,75975.73,0.0,0.98208,1e-05,1.77906]
[1776755866545,74.21,75975.97,0.0,0.98207,1e-05,1.77993]
[1776755871580,74.23,75974.51,0.0,0.98204,1e-05,1.78288]
[1776755874601,74.23,75980.78,0.0,0.98212,1e-05,1.77588]
[1776755875608,74.23,75986.55,0.0,0.9822,1e-05,1.76909]
[1776755878629,74.24,75990.49,0.0,0.98225,1e-05,1.76505]
[1776755880646,74.25,75992.57,0.0,0.98227,1e-05,1.76303]
[1776755881652,74.25,76003.72,0.0,0.98243,1e-05,1.74979]
[1776755882659,74.25,76007.55,0.0,0.98249,1e-05,1.74545]
[1776755886686,74.26,76009.14,0.0,0.9825,1e-05,1.74469]
[1776755887201,74.26,76009.14,0.0,0.9825,1e-05,1.74469]
[1776755887693,74.27,76009.07,0.0,0.98249,1e-05,1.74507]
[1776755887990,74.27,76009.07,0.0,0.98249,1e-05,1.74507]
[1776755888194,74.27,76009.07,0.0,0.98249,1e-05,1.74507]
[1776755893737,74.28,76009.39,0.0,0.98248,1e-05,1.74638]
[1776755898771,74.3,76008.4,0.0,0.98244,1e-05,1.74898]
[1776755903807,74.31,76017.33,0.0,0.98256,1e-05,1.73961]
[1776755904814,74.31,76028.85,0.0,0.98272,1e-05,1.7261]
[1776755905821,74.31,76038.2,0.0,0.98285,1e-05,1.71526]
[1776755906828,74.32,76038.99,0.0,0.98286,1e-05,1.71464]
[1776755908842,74.32,76039.56,0.0,0.98286,1e-05,1.71463]
[1776755909849,74.33,76037.32,0.0,0.98282,1e-05,1.71763]
[1776755914884,74.34,76037.14,0.0,0.98283,1e-05,1.71639]
[1776755917204,74.35,76036.87,0.0,0.98282,1e-05,1.71704]
[1776755917265,74.35,76036.04,0.0,0.9828,1e-05,1.7187]
[1776755920927,74.37,76033.59,0.0,0.98275,1e-05,1.72292]
[1776755922941,74.37,76039.47,0.0,0.98283,1e-05,1.71658]
[1776755927976,74.39,76042.61,0.0,0.98285,1e-05,1.71453]
[1776755933011,74.41,76049.23,0.0,0.98292,1e-05,1.70838]
[1776755933847,74.41,76049.23,0.0,0.98292,1e-05,1.70838]
[1776755934017,74.41,76052.63,0.0,0.98297,1e-05,1.70471]
[1776755939053,74.43,76054.61,0.0,0.98298,1e-05,1.70412]
[1776755942018,74.43,76053.84,0.0,0.98296,1e-05,1.70573]
[1776755942196,74.43,76053.84,0.0,0.98296,1e-05,1.70573]
[1776755942252,74.44,76053.91,0.0,0.98295,1e-05,1.706]
[1776755948115,74.46,76055.75,0.0,0.98296,1e-05,1.70589]
[1776755954157,74.48,76056.31,0.0,0.98294,1e-05,1.70729]
[1776755959192,74.5,76057.92,0.0,0.98294,1e-05,1.70709]
[1776755964228,74.51,76060.03,0.0,0.98295,1e-05,1.70629]
[1776755965235,74.52,76065.06,0.0,0.98302,1e-05,1.7007]
[1776755971277,74.54,76066.31,0.0,0.98304,1e-05,1.69822]
[1776755975305,74.55,76069.41,0.0,0.98307,1e-05,1.69596]
[1776755980340,74.57,76072.01,0.0,0.98308,1e-05,1.69466]
[1776755987390,74.59,76072.27,0.0,0.98306,1e-05,1.69679]
[1776755993432,74.61,76071.71,0.0,0.98303,1e-05,1.6995]
[1776755997462,74.63,76076.87,0.0,0.98308,1e-05,1.69478]
[1776755998469,74.63,76081.9,0.0,0.98315,1e-05,1.68924]
[1776755999476,74.63,76087.18,0.0,0.98322,1e-05,1.68343]
[1776756004511,74.65,76091.6,0.0,0.98326,1e-05,1.68007]
[1776756005524,74.65,76098.67,0.0,0.98335,1e-05,1.67222]
[1776756006529,74.66,76102.92,0.0,0.98341,1e-05,1.66768]
[1776756008547,74.66,76105.96,0.0,0.98345,1e-05,1.66431]
[1776756010561,74.65,76110.46,0.0,0.98351,1e-05,1.65864]
[1776756014589,74.65,76113.99,0.0,0.98357,1e-05,1.65368]
[1776756015596,74.64,76117.56,0.0,0.98362,1e-05,1.64936]
[1776756017610,74.65,76120.13,0.0,0.98365,1e-05,1.64725]
[1776756018431,74.65,76120.13,0.0,0.98365,1e-05,1.64725]
[1776756018692,74.65,76120.13,0.0,0.98365,1e-05,1.64725]
[1776756022645,74.67,76123.37,0.0,0.98367,1e-05,1.64565]
[1776756023812,74.67,76123.37,0.0,0.98367,1e-05,1.64565]
[1776756026132,74.69,76123.05,0.0,0.98365,1e-05,1.64728]
[1776756026187,74.69,76123.05,0.0,0.98365,1e-05,1.64728]
[1776756026673,74.69,76124.12,0.0,0.98366,1e-05,1.64648]
[1776756029694,74.7,76126.44,0.0,0.98367,1e-05,1.64509]
[1776756031708,74.71,76124.65,0.0,0.98367,1e-05,1.64494]
[1776756033722,74.72,76121.22,0.0,0.98361,1e-05,1.64971]
[1776756035736,74.73,76117.72,0.0,0.98356,1e-05,1.65456]
[1776756036742,74.73,76107.92,0.0,0.98342,1e-05,1.66625]
[1776756037749,74.74,76103.53,0.0,0.98335,1e-05,1.67172]
[1776756038756,74.74,76100.05,0.0,0.9833,1e-05,1.67613]
[1776756040771,74.75,76097.14,0.0,0.98325,1e-05,1.68024]
[1776756042785,74.75,76099.91,0.0,0.98328,1e-05,1.67776]
[1776756043287,74.75,76099.91,0.0,0.98328,1e-05,1.67776]
[1776756047201,74.77,76102.06,0.0,0.9833,1e-05,1.67638]
[1776756051819,74.78,76102.46,0.0,0.98328,1e-05,1.67778]
[1776756051849,74.79,76101.02,0.0,0.98326,1e-05,1.67982]
[1776756051937,74.79,76101.02,0.0,0.98326,1e-05,1.67982]
[1776756058898,74.81,76100.33,0.0,0.98322,1e-05,1.68316]
[1776756059566,74.81,76100.33,0.0,0.98322,1e-05,1.68316]
[1776756059689,74.81,76100.33,0.0,0.98322,1e-05,1.68316]
[1776756064941,74.84,76100.19,0.0,0.98319,1e-05,1.68547]
[1776756070983,74.86,76099.69,0.0,0.98316,1e-05,1.68817]
[1776756072250,74.86,76099.69,0.0,0.98316,1e-05,1.68817]
[1776756072372,74.86,76099.69,0.0,0.98316,1e-05,1.68817]
[1776756072439,74.86,76099.69,0.0,0.98316,1e-05,1.68817]
[1776756072536,74.86,76100.36,0.0,0.98316,1e-05,1.6881]
[1776756073143,74.87,76103.45,0.0,0.9832,1e-05,1.68485]
[1776756074004,74.87,76107.02,0.0,0.98325,1e-05,1.68071]
[1776756076407,74.87,76108.7,0.0,0.98327,1e-05,1.67911]
[1776756076437,74.87,76108.7,0.0,0.98327,1e-05,1.67911]
[1776756076452,74.87,76108.7,0.0,0.98327,1e-05,1.67911]
[1776756076688,74.87,76108.7,0.0,0.98327,1e-05,1.67911]
[1776756076718,74.88,76109.59,0.0,0.98327,1e-05,1.67881]
[1776756078032,74.88,76115.09,0.0,0.98334,1e-05,1.67282]
[1776756079039,74.89,76122.06,0.0,0.98343,1e-05,1.66515]
[1776756081054,74.89,76121.3,0.0,0.98341,1e-05,1.6668]
[1776756082601,74.89,76121.3,0.0,0.98341,1e-05,1.6668]
[1776756082695,74.89,76121.3,0.0,0.98341,1e-05,1.6668]
[1776756082702,74.9,76120.16,0.0,0.98339,1e-05,1.6689]
[1776756083244,74.9,76120.16,0.0,0.98339,1e-05,1.6689]
[1776756083439,74.9,76120.16,0.0,0.98339,1e-05,1.6689]
[1776756086090,74.91,76116.15,0.0,0.98332,1e-05,1.67468]
[1776756088585,74.92,76114.49,0.0,0.98329,1e-05,1.67699]
[1776756088696,74.92,76114.49,0.0,0.98329,1e-05,1.67699]
[1776756088794,74.92,76114.24,0.0,0.98328,1e-05,1.67803]
[1776756088960,74.92,76114.24,0.0,0.98328,1e-05,1.67803]
[1776756089192,74.92,76114.24,0.0,0.98328,1e-05,1.67803]
[1776756091124,74.93,76105.91,0.0,0.98319,1e-05,1.68534]
[1776756092132,74.94,76103.04,0.0,0.98314,1e-05,1.68905]
[1776756093685,74.94,76103.04,0.0,0.98314,1e-05,1.68905]
[1776756093939,74.94,76103.04,0.0,0.98314,1e-05,1.68905]
[1776756093740,74.94,76100.16,0.0,0.9831,1e-05,1.69311]
[1776756094126,74.94,76100.16,0.0,0.9831,1e-05,1.69311]
[1776756094187,74.94,76100.16,0.0,0.9831,1e-05,1.69311]
[1776756101196,74.97,76098.19,0.0,0.98304,1e-05,1.69814]
[1776756102235,74.97,76098.19,0.0,0.98304,1e-05,1.69814]
[1776756102438,74.97,76098.19,0.0,0.98304,1e-05,1.69814]
[1776756102595,74.97,76098.19,0.0,0.98304,1e-05,1.69814]
[1776756102689,74.97,76098.19,0.0,0.98304,1e-05,1.69814]
[1776756102696,74.97,76098.17,0.0,0.98303,1e-05,1.69849]
[1776756105224,74.98,76095.16,0.0,0.98298,1e-05,1.703]
[1776756108292,74.99,76093.02,0.0,0.98294,1e-05,1.70615]
[1776756108447,74.99,76093.02,0.0,0.98294,1e-05,1.70615]
[1776756108483,74.99,76093.02,0.0,0.98294,1e-05,1.70615]
[1776756108694,74.99,76093.02,0.0,0.98294,1e-05,1.70615]
[1776756108780,74.99,76091.4,0.0,0.98292,1e-05,1.70837]
[1776756111266,75.0,76088.82,0.0,0.98287,1e-05,1.71233]
[1776756116300,75.02,76088.75,0.0,0.98285,1e-05,1.71393]
[1776756118648,75.02,76088.78,0.0,0.98285,1e-05,1.7142]
[1776756118699,75.02,76088.78,0.0,0.98285,1e-05,1.7142]
[1776756118836,75.02,76088.78,0.0,0.98285,1e-05,1.7142]
[1776756118940,75.02,76088.78,0.0,0.98285,1e-05,1.7142]
[1776756118937,75.02,76088.93,0.0,0.98285,1e-05,1.71433]
[1776756124357,75.04,76088.54,0.0,0.98282,1e-05,1.71658]
[1776756125364,75.04,76085.59,0.0,0.98277,1e-05,1.72035]
[1776756128574,75.05,76086.22,0.0,0.98278,1e-05,1.72019]
[1776756128688,75.05,76086.22,0.0,0.98278,1e-05,1.72019]
[1776756128700,75.05,76086.22,0.0,0.98278,1e-05,1.72019]
[1776756128935,75.05,76086.22,0.0,0.98278,1e-05,1.72019]
[1776756128790,75.05,76086.22,0.0,0.98277,1e-05,1.72048]
[1776756131406,75.06,76081.33,0.0,0.98269,1e-05,1.72712]
[1776756136711,75.07,76080.87,0.0,0.98267,1e-05,1.72877]
[1776756136917,75.07,76080.87,0.0,0.98267,1e-05,1.72877]
[1776756136938,75.07,76080.87,0.0,0.98267,1e-05,1.72877]
[1776756136761,75.08,76081.7,0.0,0.98268,1e-05,1.72807]
[1776756140469,75.09,76084.46,0.0,0.98271,1e-05,1.72592]
[1776756145504,75.1,76081.36,0.0,0.98265,1e-05,1.73099]
[1776756147446,75.1,76081.08,0.0,0.98264,1e-05,1.7316]
[1776756147560,75.1,76081.08,0.0,0.98264,1e-05,1.7316]
[1776756147694,75.1,76081.08,0.0,0.98264,1e-05,1.7316]
[1776756147759,75.11,76080.97,0.0,0.98264,1e-05,1.732]
[1776756151548,75.12,76093.04,0.0,0.98282,1e-05,1.71572]
[1776756152555,75.12,76103.78,0.0,0.98297,1e-05,1.70343]
[1776756153562,75.12,76113.24,0.0,0.9831,1e-05,1.69272]
[1776756154569,75.13,76110.39,0.0,0.98305,1e-05,1.69638]
[1776756156583,75.13,76114.49,0.0,0.9831,1e-05,1.69227]
[1776756157331,75.13,76114.49,0.0,0.9831,1e-05,1.69227]
[1776756157439,75.13,76114.49,0.0,0.9831,1e-05,1.69227]
[1776756157583,75.13,76114.49,0.0,0.9831,1e-05,1.69227]
[1776756157696,75.13,76114.49,0.0,0.9831,1e-05,1.69227]
[1776756157796,75.14,76113.25,0.0,0.98308,1e-05,1.69406]
[1776756159605,75.14,76116.55,0.0,0.98312,1e-05,1.6909]
[1776756163014,75.15,76117.78,0.0,0.98313,1e-05,1.69016]
[1776756163189,75.15,76119.2,0.0,0.98314,1e-05,1.68886]
[1776756163210,75.15,76119.2,0.0,0.98314,1e-05,1.68886]
[1776756163439,75.15,76119.2,0.0,0.98314,1e-05,1.68886]
[1776756163632,75.16,76119.29,0.0,0.98314,1e-05,1.6891]
[1776756167659,75.17,76121.96,0.0,0.98316,1e-05,1.68739]
[1776756168667,75.17,76127.04,0.0,0.98323,1e-05,1.68186]
[1776756170501,75.18,76128.12,0.0,0.98324,1e-05,1.68097]
[1776756170710,75.18,76128.12,0.0,0.98324,1e-05,1.68097]
[1776756170806,75.18,76128.08,0.0,0.98323,1e-05,1.68138]
[1776756171688,75.19,76131.3,0.0,0.98327,1e-05,1.67802]
[1776756172695,75.19,76134.6,0.0,0.98331,1e-05,1.67458]
[1776756173274,75.19,76134.6,0.0,0.98331,1e-05,1.67458]
[1776756173441,75.19,76134.6,0.0,0.98331,1e-05,1.67458]
[1776756174710,75.2,76137.56,0.0,0.98335,1e-05,1.67191]
[1776756179745,75.22,76132.63,0.0,0.98326,1e-05,1.67945]
[1776756183420,75.23,76132.56,0.0,0.98324,1e-05,1.68061]
[1776756183439,75.23,76132.56,0.0,0.98324,1e-05,1.68061]
[1776756183597,75.23,76132.56,0.0,0.98324,1e-05,1.68061]
[1776756183695,75.23,76132.56,0.0,0.98324,1e-05,1.68061]
[1776756183773,75.23,76132.7,0.0,0.98324,1e-05,1.6808]
[1776756188808,75.25,76134.24,0.0,0.98324,1e-05,1.6808]
[1776756190589,75.25,76135.56,0.0,0.98326,1e-05,1.67963]
[1776756190694,75.25,76135.56,0.0,0.98326,1e-05,1.67963]
[1776756190830,75.25,76135.56,0.0,0.98326,1e-05,1.67963]
[1776756190939,75.25,76135.56,0.0,0.98326,1e-05,1.67963]
[1776756191040,75.25,76136.6,0.0,0.98327,1e-05,1.67879]
[1776756193843,75.27,76142.79,0.0,0.98334,1e-05,1.67274]
[1776756198562,75.28,76142.3,0.0,0.98332,1e-05,1.6744]
[1776756198608,75.28,76142.3,0.0,0.98332,1e-05,1.6744]
[1776756198697,75.28,76142.3,0.0,0.98332,1e-05,1.6744]
[1776756198877,75.28,76142.34,0.0,0.98331,1e-05,1.67508]
[1776756203913,75.3,76145.8,0.0,0.98334,1e-05,1.67289]
[1776756204920,75.31,76148.68,0.0,0.98337,1e-05,1.66994]
[1776756206563,75.31,76148.86,0.0,0.98337,1e-05,1.6701]
[1776756206706,75.31,76148.86,0.0,0.98337,1e-05,1.6701]
[1776756206832,75.31,76148.86,0.0,0.98337,1e-05,1.6701]
[1776756206945,75.31,76148.86,0.0,0.98337,1e-05,1.6701]
[1776756207041,75.31,76148.55,0.0,0.98336,1e-05,1.67082]
[1776756208690,75.32,76148.33,0.0,0.98335,1e-05,1.67144]
[1776756208947,75.32,76148.58,0.0,0.98335,1e-05,1.67152]
[1776756212976,75.34,76145.82,0.0,0.98333,1e-05,1.67305]
[1776756214990,75.34,76144.22,0.0,0.9833,1e-05,1.67524]
[1776756215037,75.34,76144.18,0.0,0.9833,1e-05,1.67564]
[1776756215197,75.34,76144.18,0.0,0.9833,1e-05,1.67564]
[1776756215272,75.34,76144.18,0.0,0.9833,1e-05,1.67564]
[1776756215440,75.34,76144.18,0.0,0.9833,1e-05,1.67564]
[1776756219018,75.35,76138.61,0.0,0.98321,1e-05,1.68283]
[1776756219896,75.35,76138.61,0.0,0.98321,1e-05,1.68283]
[1776756219938,75.35,76138.61,0.0,0.98321,1e-05,1.68283]
[1776756220027,75.35,76132.4,0.0,0.98313,1e-05,1.69001]
[1776756220246,75.35,76132.4,0.0,0.98313,1e-05,1.69001]
[1776756220442,75.35,76132.4,0.0,0.98313,1e-05,1.69001]
[1776756222040,75.35,76128.73,0.0,0.98308,1e-05,1.69395]
[1776756223306,75.34,76127.66,0.0,0.98307,1e-05,1.69488]
[1776756223443,75.34,76127.66,0.0,0.98307,1e-05,1.69488]
[1776756224055,75.34,76126.72,0.0,0.98306,1e-05,1.69566]
[1776756227029,75.34,76126.35,0.0,0.98305,1e-05,1.69608]
[1776756227196,75.34,76126.24,0.0,0.98305,1e-05,1.69653]
[1776756231202,75.35,76127.76,0.0,0.98306,1e-05,1.6957]
[1776756231441,75.35,76127.76,0.0,0.98306,1e-05,1.6957]
[1776756231539,75.36,76129.01,0.0,0.98307,1e-05,1.69488]
[1776756234759,75.36,76130.16,0.0,0.98308,1e-05,1.69387]
[1776756234938,75.36,76130.16,0.0,0.98308,1e-05,1.69387]
[1776756240170,75.39,76131.38,0.0,0.98307,1e-05,1.69467]
[1776756245232,75.4,76131.9,0.0,0.98306,1e-05,1.69564]
[1776756248981,75.41,76132.18,0.0,0.98306,1e-05,1.69595]
[1776756249039,75.41,76135.07,0.0,0.98309,1e-05,1.69322]
[1776756249187,75.41,76135.07,0.0,0.98309,1e-05,1.69322]
[1776756249413,75.41,76135.07,0.0,0.98309,1e-05,1.69322]
[1776756249442,75.41,76135.07,0.0,0.98309,1e-05,1.69322]
[1776756249515,75.42,76140.37,0.0,0.98316,1e-05,1.6874]
[1776756252282,75.43,76143.64,0.0,0.98319,1e-05,1.68461]
[1776756254944,75.43,76144.28,0.0,0.9832,1e-05,1.6842]
[1776756255198,75.43,76143.91,0.0,0.98319,1e-05,1.68496]
[1776756263422,75.45,76143.99,0.0,0.98317,1e-05,1.6865]
[1776756263437,75.45,76143.99,0.0,0.98317,1e-05,1.6865]
[1776756263908,75.45,76143.99,0.0,0.98317,1e-05,1.6865]
[1776756263944,75.45,76143.99,0.0,0.98317,1e-05,1.6865]
[1776756264009,75.46,76146.14,0.0,0.98319,1e-05,1.68531]
[1776756267369,75.47,76147.63,0.0,0.9832,1e-05,1.68455]
[1776756267437,75.47,76147.63,0.0,0.9832,1e-05,1.68455]
[1776756267968,75.47,76147.63,0.0,0.9832,1e-05,1.68455]
[1776756267988,75.48,76147.78,0.0,0.98319,1e-05,1.6847]
[1776756268201,75.48,76147.78,0.0,0.98319,1e-05,1.6847]
[1776756272426,75.49,76153.4,0.0,0.98328,1e-05,1.67677]
[1776756274096,75.49,76153.4,0.0,0.98328,1e-05,1.67677]
[1776756274194,75.5,76153.69,0.0,0.98328,1e-05,1.67678]
[1776756274596,75.5,76153.69,0.0,0.98328,1e-05,1.67678]
[1776756274697,75.5,76153.69,0.0,0.98328,1e-05,1.67678]
[1776756274795,75.5,76153.53,0.0,0.98327,1e-05,1.6773]
[1776756275452,75.5,76150.77,0.0,0.98323,1e-05,1.68081]
[1776756277461,75.51,76146.95,0.0,0.98317,1e-05,1.68587]
[1776756280482,75.52,76148.94,0.0,0.98319,1e-05,1.68454]
[1776756285517,75.54,76149.51,0.0,0.98318,1e-05,1.68548]
[1776756286524,75.54,76152.04,0.0,0.98321,1e-05,1.68288]
[1776756288824,75.54,76153.44,0.0,0.98322,1e-05,1.68159]
[1776756288939,75.54,76153.44,0.0,0.98322,1e-05,1.68159]
[1776756289037,75.55,76153.98,0.0,0.98323,1e-05,1.68129]
[1776756289317,75.55,76153.98,0.0,0.98323,1e-05,1.68129]
[1776756289438,75.55,76153.98,0.0,0.98323,1e-05,1.68129]
[1776756292566,75.56,76157.65,0.0,0.98326,1e-05,1.67837]
[1776756293503,75.56,76157.65,0.0,0.98326,1e-05,1.67837]
[1776756293699,75.56,76157.65,0.0,0.98326,1e-05,1.67837]
[1776756296075,75.57,76159.47,0.0,0.98328,1e-05,1.67694]
[1776756296193,75.57,76159.65,0.0,0.98328,1e-05,1.67707]
[1776756296594,75.57,76159.69,0.0,0.98328,1e-05,1.67735]
[1776756297885,75.57,76159.69,0.0,0.98328,1e-05,1.67735]
[1776756297946,75.57,76159.69,0.0,0.98328,1e-05,1.67735]
[1776756301632,75.59,76175.48,0.0,0.98347,1e-05,1.66093]
[1776756302639,75.59,76181.08,0.0,0.98354,1e-05,1.65491]
[1776756303646,75.6,76183.09,0.0,0.98356,1e-05,1.65298]
[1776756306667,75.61,76190.84,0.0,0.98366,1e-05,1.64527]
[1776756307674,75.61,76192.66,0.0,0.98368,1e-05,1.64358]
[1776756308681,75.61,76196.55,0.0,0.98372,1e-05,1.63957]
[1776756309688,75.62,76200.12,0.0,0.98377,1e-05,1.63593]
[1776756310697,75.62,76209.12,0.0,0.98388,1e-05,1.62622]
[1776756311704,75.63,76224.59,0.0,0.98408,1e-05,1.60938]
[1776756312711,75.63,76233.1,0.0,0.98419,1e-05,1.60038]
[1776756314123,75.63,76233.1,0.0,0.98419,1e-05,1.60038]
[1776756313719,75.63,76256.74,0.0,0.98449,1e-05,1.57443]
[1776756314728,75.64,76300.62,0.0,0.98504,1e-05,1.52757]
[1776756315744,75.64,76307.16,0.0,0.98511,1e-05,1.52106]
[1776756316752,75.6,76283.66,0.0,0.98486,1e-05,1.54258]
[1776756317652,75.6,76283.66,0.0,0.98486,1e-05,1.54258]
[1776756318015,75.6,76283.66,0.0,0.98486,1e-05,1.54258]
[1776756318114,75.6,76271.41,0.0,0.9847,1e-05,1.55599]
[1776756318766,75.61,76273.51,0.0,0.98473,1e-05,1.55391]
[1776756319776,75.61,76268.6,0.0,0.98466,1e-05,1.55974]
[1776756320780,75.62,76255.28,0.0,0.98449,1e-05,1.57474]
[1776756321680,75.62,76255.28,0.0,0.98449,1e-05,1.57474]
[1776756321787,75.67,76239.13,0.0,0.98422,1e-05,1.59733]
[1776756322794,75.67,76234.39,0.0,0.98416,1e-05,1.60302]
[1776756327828,75.7,76232.31,0.0,0.9841,1e-05,1.60752]
[1776756329844,75.71,76229.19,0.0,0.98405,1e-05,1.61185]
[1776756331858,75.71,76226.58,0.0,0.98404,1e-05,1.61259]
[1776756332866,75.72,76217.93,0.0,0.98392,1e-05,1.62265]
[1776756333872,75.72,76221.11,0.0,0.98396,1e-05,1.61951]
[1776756334879,75.73,76217.77,0.0,0.98391,1e-05,1.62365]
[1776756335886,75.73,76215.73,0.0,0.98388,1e-05,1.62633]
[1776756340920,75.75,76214.94,0.0,0.98384,1e-05,1.62921]
[1776756343942,75.76,76219.3,0.0,0.98389,1e-05,1.62551]
[1776756344949,75.77,76227.13,0.0,0.98398,1e-05,1.61718]
[1776756345956,75.77,76232.31,0.0,0.98405,1e-05,1.61184]
[1776756347970,75.78,76238.51,0.0,0.98412,1e-05,1.60581]
[1776756348977,75.79,76249.81,0.0,0.98426,1e-05,1.59378]
[1776756349984,75.79,76253.21,0.0,0.9843,1e-05,1.5905]
[1776756352875,75.88,76253.01,0.0,0.98419,1e-05,1.59972]
[1776756353005,75.89,76255.35,0.0,0.98422,1e-05,1.59758]
[1776756354012,75.89,76257.63,0.0,0.98424,1e-05,1.59552]
[1776756354715,75.89,76257.63,0.0,0.98424,1e-05,1.59552]
[1776756355028,75.9,76255.17,0.0,0.9842,1e-05,1.59867]
[1776756356031,75.9,76252.55,0.0,0.98417,1e-05,1.602]
[1776756356875,75.9,76252.55,0.0,0.98417,1e-05,1.602]
[1776756356938,75.9,76252.55,0.0,0.98417,1e-05,1.602]
[1776756357038,75.91,76250.62,0.0,0.98414,1e-05,1.60456]
[1776756358497,75.91,76251.21,0.0,0.98414,1e-05,1.60434]
[1776756358712,75.91,76251.21,0.0,0.98414,1e-05,1.60434]
[1776756360059,75.92,76248.19,0.0,0.98409,1e-05,1.60853]
[1776756361068,75.93,76250.09,0.0,0.98411,1e-05,1.60686]
[1776756362073,75.93,76262.24,0.0,0.98426,1e-05,1.59391]
[1776756363082,75.93,76256.83,0.0,0.98419,1e-05,1.6003]
[1776756364087,75.94,76240.41,0.0,0.98397,1e-05,1.61889]
[1776756365094,75.94,76229.46,0.0,0.98382,1e-05,1.6315]
[1776756366101,75.95,76229.74,0.0,0.98382,1e-05,1.63157]
[1776756367107,75.95,76247.41,0.0,0.98405,1e-05,1.6123]
[1776756368115,75.96,76264.85,0.0,0.98427,1e-05,1.59351]
[1776756369123,75.96,76271.19,0.0,0.98434,1e-05,1.58702]
[1776756369317,75.96,76271.19,0.0,0.98434,1e-05,1.58702]
[1776756370128,75.97,76294.88,0.0,0.98464,1e-05,1.56175]
[1776756371136,75.97,76302.8,0.0,0.98473,1e-05,1.55372]
[1776756373040,76.02,76302.51,0.0,0.98467,1e-05,1.55912]
[1776756373150,76.03,76306.71,0.0,0.98472,1e-05,1.5551]
[1776756376171,76.14,76297.32,0.0,0.98448,1e-05,1.57572]
[1776756377177,76.15,76289.99,0.0,0.98438,1e-05,1.58416]
[1776756378188,76.15,76287.1,0.0,0.98434,1e-05,1.58776]
[1776756379192,76.16,76283.81,0.0,0.98429,1e-05,1.5918]
[1776756380199,76.16,76281.49,0.0,0.98426,1e-05,1.59478]
[1776756381206,76.17,76274.45,0.0,0.98416,1e-05,1.60294]
[1776756382213,76.17,76272.52,0.0,0.98413,1e-05,1.60548]
[1776756382444,76.17,76272.52,0.0,0.98413,1e-05,1.60548]
[1776756382506,76.17,76272.52,0.0,0.98413,1e-05,1.60548]
[1776756383220,76.17,76270.65,0.0,0.9841,1e-05,1.60796]
[1776756384273,76.18,76270.49,0.0,0.98409,1e-05,1.60855]
[1776756384436,76.18,76270.49,0.0,0.98409,1e-05,1.60855]
[1776756385234,76.18,76268.85,0.0,0.98407,1e-05,1.61077]
[1776756386241,76.19,76266.45,0.0,0.98403,1e-05,1.61383]
[1776756388309,76.2,76266.44,0.0,0.98402,1e-05,1.61466]
[1776756388437,76.2,76266.44,0.0,0.98402,1e-05,1.61466]
[1776756388603,76.2,76266.44,0.0,0.98402,1e-05,1.61466]
[1776756388696,76.2,76266.44,0.0,0.98402,1e-05,1.61466]
[1776756389262,76.2,76266.05,0.0,0.98401,1e-05,1.6155]
[1776756390967,76.2,76266.05,0.0,0.98401,1e-05,1.6155]
[1776756391069,76.21,76262.45,0.0,0.98399,1e-05,1.61726]
[1776756392032,76.21,76262.45,0.0,0.98399,1e-05,1.61726]
[1776756392189,76.21,76262.45,0.0,0.98399,1e-05,1.61726]
[1776756392036,76.21,76260.18,0.0,0.98395,1e-05,1.62017]
[1776756393296,76.22,76250.87,0.0,0.98382,1e-05,1.6309]
[1776756394302,76.22,76247.3,0.0,0.98377,1e-05,1.63526]
[1776756395807,76.22,76247.3,0.0,0.98377,1e-05,1.63526]
[1776756395943,76.22,76247.3,0.0,0.98377,1e-05,1.63526]
[1776756401396,76.31,76247.39,0.0,0.98367,1e-05,1.64402]
[1776756401435,76.31,76247.39,0.0,0.98367,1e-05,1.64402]
[1776756406009,76.32,76247.3,0.0,0.98366,1e-05,1.64521]
[1776756406193,76.32,76247.3,0.0,0.98366,1e-05,1.64521]
[1776756408401,76.34,76250.07,0.0,0.98367,1e-05,1.64392]
[1776756411605,76.35,76249.62,0.0,0.98366,1e-05,1.64515]
[1776756411703,76.35,76249.62,0.0,0.98366,1e-05,1.64515]
[1776756412429,76.36,76243.36,0.0,0.98357,1e-05,1.6529]
[1776756414443,76.37,76241.23,0.0,0.98353,1e-05,1.65601]
[1776756416492,76.37,76240.18,0.0,0.98351,1e-05,1.65754]
[1776756416695,76.37,76240.18,0.0,0.98351,1e-05,1.65754]
[1776756422612,76.39,76238.81,0.0,0.98347,1e-05,1.66116]
[1776756422703,76.39,76238.81,0.0,0.98347,1e-05,1.66116]
[1776756425284,76.4,76236.21,0.0,0.98343,1e-05,1.66479]
[1776756424513,76.4,76233.87,0.0,0.98339,1e-05,1.66777]
[1776756425443,76.4,76233.87,0.0,0.98339,1e-05,1.66777]
[1776756426527,76.41,76227.49,0.0,0.9833,1e-05,1.676]
[1776756427534,76.41,76218.76,0.0,0.98318,1e-05,1.68592]
[1776756428823,76.41,76218.76,0.0,0.98318,1e-05,1.68592]
[1776756428941,76.41,76218.76,0.0,0.98318,1e-05,1.68592]
[1776756429035,76.45,76218.9,0.0,0.98314,1e-05,1.68924]
[1776756429500,76.45,76218.9,0.0,0.98314,1e-05,1.68924]
[1776756429699,76.45,76218.9,0.0,0.98314,1e-05,1.68924]
[1776756429756,76.45,76220.64,0.0,0.98316,1e-05,1.68755]
[1776756430556,76.45,76224.57,0.0,0.98321,1e-05,1.68308]
[1776756431977,76.45,76224.57,0.0,0.98321,1e-05,1.68308]
[1776756432196,76.45,76224.57,0.0,0.98321,1e-05,1.68308]
[1776756432289,76.46,76226.51,0.0,0.98323,1e-05,1.68148]
[1776756432577,76.46,76228.5,0.0,0.98326,1e-05,1.67922]
[1776756435599,76.47,76226.52,0.0,0.98322,1e-05,1.6827]
[1776756436713,76.47,76226.52,0.0,0.98322,1e-05,1.6827]
[1776756436940,76.47,76226.52,0.0,0.98322,1e-05,1.6827]
[1776756439198,76.48,76226.22,0.0,0.98321,1e-05,1.68364]
[1776756439237,76.48,76224.07,0.0,0.98317,1e-05,1.68638]
[1776756439627,76.48,76219.01,0.0,0.9831,1e-05,1.69244]
[1776756440633,76.48,76215.01,0.0,0.98304,1e-05,1.6973]
[1776756443039,76.49,76213.94,0.0,0.98303,1e-05,1.69879]
[1776756443192,76.49,76213.94,0.0,0.98303,1e-05,1.69879]
[1776756445670,76.5,76209.57,0.0,0.98295,1e-05,1.70489]
[1776756446887,76.5,76209.57,0.0,0.98295,1e-05,1.70489]
[1776756446953,76.5,76204.71,0.0,0.98288,1e-05,1.71073]
[1776756447684,76.5,76200.5,0.0,0.98282,1e-05,1.71584]
[1776756448691,76.51,76197.71,0.0,0.98278,1e-05,1.7193]
[1776756449698,76.51,76202.26,0.0,0.98284,1e-05,1.71428]
[1776756450651,76.51,76202.26,0.0,0.98284,1e-05,1.71428]
[1776756450705,76.51,76203.44,0.0,0.98285,1e-05,1.71317]
[1776756455740,76.52,76202.94,0.0,0.98286,1e-05,1.71185]
[1776756456747,76.53,76200.48,0.0,0.98283,1e-05,1.71494]
[1776756460657,76.53,76200.05,0.0,0.98281,1e-05,1.71616]
[1776756460972,76.53,76200.05,0.0,0.98281,1e-05,1.71616]
[1776756461195,76.53,76200.05,0.0,0.98281,1e-05,1.71616]
[1776756461202,76.54,76202.08,0.0,0.98284,1e-05,1.71406]
[1776756466817,76.55,76202.93,0.0,0.98283,1e-05,1.71454]
[1776756468355,76.55,76202.93,0.0,0.98283,1e-05,1.71454]
[1776756468439,76.55,76202.97,0.0,0.98283,1e-05,1.71474]
[1776756468831,76.56,76199.04,0.0,0.98277,1e-05,1.71952]
[1776756473866,76.57,76199.19,0.0,0.98276,1e-05,1.72053]
[1776756475938,76.57,76198.48,0.0,0.98275,1e-05,1.72159]
[1776756476190,76.57,76198.48,0.0,0.98275,1e-05,1.72159]
[1776756480790,76.58,76197.07,0.0,0.98271,1e-05,1.72438]
[1776756480938,76.58,76197.07,0.0,0.98271,1e-05,1.72438]
[1776756480996,76.58,76199.08,0.0,0.98274,1e-05,1.72229]
[1776756483936,76.59,76201.37,0.0,0.98276,1e-05,1.72035]
[1776756485172,76.59,76201.37,0.0,0.98276,1e-05,1.72035]
[1776756486957,76.6,76205.37,0.0,0.98281,1e-05,1.71645]
[1776756487964,76.6,76209.22,0.0,0.98286,1e-05,1.71226]
[1776756492999,76.61,76209.13,0.0,0.98284,1e-05,1.71361]
[1776756494007,76.62,76207.32,0.0,0.98282,1e-05,1.71595]
[1776756499042,76.63,76210.7,0.0,0.98285,1e-05,1.71325]
[1776756500049,76.63,76213.96,0.0,0.98289,1e-05,1.70975]
[1776756505084,76.64,76213.93,0.0,0.98288,1e-05,1.71104]
[1776756508933,76.65,76213.6,0.0,0.98286,1e-05,1.71215]
[1776756509203,76.65,76213.6,0.0,0.98286,1e-05,1.71215]
[1776756512133,76.66,76207.51,0.0,0.9828,1e-05,1.71698]
[1776756513140,76.66,76204.54,0.0,0.98275,1e-05,1.72064]
[1776756514147,76.67,76207.18,0.0,0.98279,1e-05,1.71782]
[1776756519181,76.68,76208.24,0.0,0.98279,1e-05,1.71775]
[1776756521196,76.68,76201.57,0.0,0.98269,1e-05,1.72591]
[1776756522203,76.68,76193.89,0.0,0.98258,1e-05,1.73503]
[1776756523210,76.69,76191.05,0.0,0.98254,1e-05,1.73853]
[1776756524216,76.69,76187.66,0.0,0.98249,1e-05,1.74268]
[1776756525224,76.69,76183.35,0.0,0.98243,1e-05,1.7479]
[1776756526231,76.69,76190.89,0.0,0.98253,1e-05,1.73928]
[1776756527238,76.69,76197.39,0.0,0.98262,1e-05,1.73193]
[1776756528245,76.7,76195.4,0.0,0.98259,1e-05,1.73444]
[1776756529716,76.7,76194.92,0.0,0.98258,1e-05,1.73521]
[1776756530259,76.7,76197.38,0.0,0.98261,1e-05,1.73255]
[1776756533299,76.7,76196.83,0.0,0.9826,1e-05,1.73361]
[1776756533443,76.7,76196.83,0.0,0.9826,1e-05,1.73361]
[1776756533398,76.71,76194.06,0.0,0.98256,1e-05,1.73703]
[1776756534287,76.71,76191.28,0.0,0.98252,1e-05,1.74047]
[1776756535231,76.71,76191.28,0.0,0.98252,1e-05,1.74047]
[1776756535294,76.71,76187.21,0.0,0.98246,1e-05,1.74541]
[1776756536301,76.71,76189.56,0.0,0.98249,1e-05,1.74285]
[1776756537309,76.71,76191.81,0.0,0.98252,1e-05,1.74042]
[1776756540392,76.72,76191.37,0.0,0.98251,1e-05,1.74133]
[1776756540440,76.72,76191.37,0.0,0.98251,1e-05,1.74133]
[1776756545192,76.73,76191.03,0.0,0.98249,1e-05,1.7427]
[1776756545441,76.73,76191.03,0.0,0.98249,1e-05,1.7427]
[1776756551406,76.74,76188.42,0.0,0.98244,1e-05,1.74708]
[1776756552084,76.74,76188.42,0.0,0.98244,1e-05,1.74708]
[1776756552202,76.74,76188.42,0.0,0.98244,1e-05,1.74708]
[1776756555434,76.75,76195.76,0.0,0.98253,1e-05,1.73928]
[1776756556441,76.75,76202.34,0.0,0.98262,1e-05,1.73185]
[1776756557448,76.75,76204.72,0.0,0.98265,1e-05,1.72931]
[1776756560897,76.76,76204.39,0.0,0.98264,1e-05,1.73035]
[1776756560939,76.76,76204.39,0.0,0.98264,1e-05,1.73035]
[1776756566514,76.77,76203.16,0.0,0.98261,1e-05,1.73306]
[1776756568851,76.78,76202.78,0.0,0.9826,1e-05,1.73392]
[1776756569438,76.78,76202.78,0.0,0.9826,1e-05,1.73392]
[1776756569535,76.78,76202.53,0.0,0.98259,1e-05,1.73442]
[1776756571549,76.78,76200.93,0.0,0.98259,1e-05,1.73353]
[1776756573521,76.78,76200.93,0.0,0.98259,1e-05,1.73353]
[1776756573689,76.79,76198.61,0.0,0.98256,1e-05,1.73643]
[1776756575577,76.79,76195.12,0.0,0.9825,1e-05,1.74109]
[1776756576584,76.79,76192.38,0.0,0.98246,1e-05,1.74448]
[1776756577591,76.8,76202.42,0.0,0.9826,1e-05,1.73301]
[1776756578598,76.8,76207.14,0.0,0.98266,1e-05,1.72773]
[1776756579605,76.8,76207.55,0.0,0.98267,1e-05,1.72747]
[1776756581077,76.8,76207.55,0.0,0.98267,1e-05,1.72747]
[1776756581189,76.8,76207.55,0.0,0.98267,1e-05,1.72747]
[1776756581275,76.8,76207.55,0.0,0.98267,1e-05,1.72747]
[1776756581440,76.8,76207.55,0.0,0.98267,1e-05,1.72747]
[1776756581459,76.8,76207.58,0.0,0.98266,1e-05,1.72787]
[1776756586655,76.82,76208.42,0.0,0.98266,1e-05,1.72798]
[1776756591690,76.83,76206.12,0.0,0.98262,1e-05,1.73171]
[1776756595058,76.83,76205.1,0.0,0.9826,1e-05,1.73331]
[1776756595197,76.83,76205.1,0.0,0.9826,1e-05,1.73331]
[1776756596725,76.84,76207.96,0.0,0.98263,1e-05,1.73061]
[1776756600753,76.84,76222.15,0.0,0.98282,1e-05,1.71507]
[1776756601760,76.85,76232.14,0.0,0.98295,1e-05,1.70407]
[1776756602766,76.85,76237.1,0.0,0.98301,1e-05,1.69866]
[1776756603774,76.85,76239.75,0.0,0.98305,1e-05,1.6959]
[1776756605788,76.86,76242.12,0.0,0.98307,1e-05,1.69374]
[1776756606795,76.86,76246.29,0.0,0.98313,1e-05,1.689]
[1776756607801,76.87,76255.85,0.0,0.98325,1e-05,1.67873]
[1776756608809,76.87,76258.64,0.0,0.98328,1e-05,1.67587]
[1776756613843,76.88,76259.25,0.0,0.98328,1e-05,1.6767]
[1776756614851,76.89,76256.63,0.0,0.98324,1e-05,1.67996]
[1776756615858,76.89,76242.22,0.0,0.98304,1e-05,1.6966]
[1776756616865,76.89,76239.74,0.0,0.983,1e-05,1.69969]
[1776756617872,76.89,76243.16,0.0,0.98305,1e-05,1.6958]
[1776756619888,76.9,76251.28,0.0,0.98315,1e-05,1.68738]
[1776756621903,76.91,76248.01,0.0,0.9831,1e-05,1.69165]
[1776756622909,76.91,76244.49,0.0,0.98305,1e-05,1.69593]
[1776756623915,76.91,76246.89,0.0,0.98308,1e-05,1.69347]
[1776756625930,76.92,76242.87,0.0,0.98302,1e-05,1.69859]
[1776756630965,76.93,76243.73,0.0,0.98301,1e-05,1.69892]
[1776756632231,76.93,76243.73,0.0,0.98301,1e-05,1.69892]
[1776756632436,76.93,76243.73,0.0,0.98301,1e-05,1.69892]
[1776756632501,76.93,76243.28,0.0,0.98303,1e-05,1.69657]
[1776756632792,76.93,76243.28,0.0,0.98303,1e-05,1.69657]
[1776756632940,76.93,76243.28,0.0,0.98303,1e-05,1.69657]
[1776756632979,76.94,76243.98,0.0,0.98304,1e-05,1.69604]
[1776756637007,76.95,76239.35,0.0,0.98296,1e-05,1.70236]
[1776756638752,76.95,76238.46,0.0,0.98295,1e-05,1.70362]
[1776756638935,76.95,76238.46,0.0,0.98295,1e-05,1.70362]
[1776756639021,76.95,76232.84,0.0,0.98287,1e-05,1.7103]
[1776756640029,76.96,76221.79,0.0,0.98271,1e-05,1.72323]
[1776756641036,76.96,76214.51,0.0,0.98261,1e-05,1.73184]
[1776756642043,76.98,76211.78,0.0,0.98255,1e-05,1.73698]
[1776756645064,77.0,76207.72,0.0,0.98247,1e-05,1.74394]
[1776756646073,77.0,76203.86,0.0,0.98241,1e-05,1.74861]
[1776756648087,77.01,76198.42,0.0,0.98233,1e-05,1.75529]
[1776756652114,77.01,76200.89,0.0,0.98236,1e-05,1.75303]
[1776756655136,77.02,76198.39,0.0,0.98232,1e-05,1.75645]
[1776756656143,77.02,76195.84,0.0,0.98228,1e-05,1.75959]
[1776756661555,77.03,76194.46,0.0,0.98225,1e-05,1.76181]
[1776756661700,77.03,76193.61,0.0,0.98224,1e-05,1.76296]
[1776756663605,77.03,76192.8,0.0,0.98223,1e-05,1.76406]
[1776756663692,77.03,76192.5,0.0,0.98222,1e-05,1.76456]
[1776756664199,77.03,76192.43,0.0,0.98222,1e-05,1.76479]
[1776756666213,77.03,76182.5,0.0,0.98207,1e-05,1.77676]
[1776756667220,77.04,76178.08,0.0,0.98201,1e-05,1.7821]
[1776756670240,77.04,76167.44,0.0,0.98185,1e-05,1.79507]
[1776756671248,77.04,76165.82,0.0,0.98183,1e-05,1.79709]
[1776756676289,77.05,76164.55,0.0,0.9818,1e-05,1.79907]
[1776756681324,77.05,76166.38,0.0,0.98182,1e-05,1.79734]
[1776756684958,77.05,76168.45,0.0,0.98185,1e-05,1.79517]
[1776756685191,77.05,76168.45,0.0,0.98185,1e-05,1.79517]
[1776756690387,77.06,76165.7,0.0,0.9818,1e-05,1.799]
[1776756692846,77.06,76168.57,0.0,0.98187,1e-05,1.79254]
[1776756692940,77.06,76168.57,0.0,0.98187,1e-05,1.79254]
[1776756693321,77.06,76168.57,0.0,0.98187,1e-05,1.79254]
[1776756693438,77.06,76168.57,0.0,0.98187,1e-05,1.79254]
[1776756693537,77.06,76168.57,0.0,0.98187,1e-05,1.79264]
[1776756699452,77.07,76167.92,0.0,0.98186,1e-05,1.79401]
[1776756700594,77.07,76167.92,0.0,0.98186,1e-05,1.79401]
[1776756700695,77.07,76165.99,0.0,0.98183,1e-05,1.7964]
[1776756704782,77.07,76166.48,0.0,0.98183,1e-05,1.79618]
[1776756704943,77.07,76166.48,0.0,0.98183,1e-05,1.79618]
[1776756705180,77.07,76166.48,0.0,0.98183,1e-05,1.79618]
[1776756705197,77.07,76166.48,0.0,0.98183,1e-05,1.79618]
[1776756705199,77.07,76166.48,0.0,0.98183,1e-05,1.79628]
[1776756711536,77.08,76166.35,0.0,0.98182,1e-05,1.79697]
[1776756712886,77.08,76166.35,0.0,0.98182,1e-05,1.79697]
[1776756712939,77.08,76166.35,0.0,0.98182,1e-05,1.79697]
[1776756714560,77.08,76168.85,0.0,0.98185,1e-05,1.79427]
[1776756715891,77.08,76167.28,0.0,0.98183,1e-05,1.79622]
[1776756715939,77.08,76167.28,0.0,0.98183,1e-05,1.79622]
[1776756716112,77.08,76167.28,0.0,0.98183,1e-05,1.79622]
[1776756716194,77.08,76167.28,0.0,0.98183,1e-05,1.79622]
[1776756716574,77.08,76161.18,0.0,0.98174,1e-05,1.80357]
[1776756717581,77.08,76157.22,0.0,0.98168,1e-05,1.80838]
[1776756718593,77.08,76146.54,0.0,0.98153,1e-05,1.82124]
[1776756719597,77.08,76140.76,0.0,0.98144,1e-05,1.82824]
[1776756720605,77.08,76130.68,0.0,0.98129,1e-05,1.84045]
[1776756721612,77.08,76127.54,0.0,0.98125,1e-05,1.84426]
[1776756722619,77.08,76130.6,0.0,0.98129,1e-05,1.84056]
[1776756723625,77.08,76136.12,0.0,0.98137,1e-05,1.8339]
[1776756724633,77.09,76138.89,0.0,0.98141,1e-05,1.83058]
[1776756726646,77.09,76141.3,0.0,0.98145,1e-05,1.82774]
[1776756727119,77.09,76141.3,0.0,0.98145,1e-05,1.82774]
[1776756727201,77.09,76141.3,0.0,0.98145,1e-05,1.82774]
[1776756729668,77.09,76137.13,0.0,0.98139,1e-05,1.83287]
[1776756730675,77.09,76129.77,0.0,0.98128,1e-05,1.8418]
[1776756732689,77.09,76124.11,0.0,0.98119,1e-05,1.84868]
[1776756734019,77.09,76123.85,0.0,0.98119,1e-05,1.849]
[1776756734192,77.09,76123.85,0.0,0.98119,1e-05,1.849]
[1776756734596,77.09,76123.85,0.0,0.98119,1e-05,1.849]
[1776756734687,77.09,76123.85,0.0,0.98119,1e-05,1.849]
[1776756734703,77.09,76123.81,0.0,0.98119,1e-05,1.84904]
[1776756740745,77.09,76122.82,0.0,0.98117,1e-05,1.85024]
[1776756742617,77.09,76122.82,0.0,0.98117,1e-05,1.85024]
[1776756742697,77.09,76122.82,0.0,0.98117,1e-05,1.85024]
[1776756742718,77.09,76125.69,0.0,0.98122,1e-05,1.84674]
[1776756747794,77.09,76126.76,0.0,0.98123,1e-05,1.84548]
[1776756748801,77.09,76122.69,0.0,0.98117,1e-05,1.85043]
[1776756749808,77.09,76118.02,0.0,0.9811,1e-05,1.85612]
[1776756751822,77.09,76116.18,0.0,0.98111,1e-05,1.85505]
[1776756752829,77.09,76113.16,0.0,0.98106,1e-05,1.85872]
[1776756755853,77.09,76098.31,0.0,0.98084,2e-05,1.87687]
[1776756756860,77.09,76086.6,0.0,0.98066,2e-05,1.89129]
[1776756757867,77.09,76081.28,0.0,0.98058,2e-05,1.89784]
[1776756758786,77.09,76081.28,0.0,0.98058,2e-05,1.89784]
[1776756758874,77.09,76076.74,0.0,0.98051,2e-05,1.9034]
[1776756760887,77.08,76074.82,0.0,0.98049,2e-05,1.90561]
[1776756762688,77.08,76074.82,0.0,0.98049,2e-05,1.90561]
[1776756763911,77.08,76071.71,0.0,0.98044,2e-05,1.90919]
[1776756764918,77.08,76067.63,0.0,0.98038,2e-05,1.91407]
[1776756768946,77.07,76070.66,0.0,0.98044,2e-05,1.90985]
[1776756773981,77.07,76070.34,0.0,0.98044,2e-05,1.90973]
[1776756779016,77.06,76072.37,0.0,0.98047,2e-05,1.90668]
[1776756780316,77.06,76072.37,0.0,0.98047,2e-05,1.90668]
[1776756780435,77.06,76072.37,0.0,0.98047,2e-05,1.90668]
[1776756782037,77.06,76066.41,0.0,0.98039,2e-05,1.91382]
[1776756783044,77.06,76063.61,0.0,0.98034,2e-05,1.9172]
[1776756783975,77.06,76063.61,0.0,0.98034,2e-05,1.9172]
[1776756784185,77.06,76063.61,0.0,0.98034,2e-05,1.9172]
[1776756784278,77.06,76064.0,0.0,0.98035,2e-05,1.9166]
[1776756791100,77.05,76063.81,0.0,0.98036,2e-05,1.91602]
[1776756792107,77.05,76067.49,0.0,0.98042,2e-05,1.91131]
[1776756794121,77.05,76070.46,0.0,0.98046,2e-05,1.90739]
[1776756795585,77.05,76070.46,0.0,0.98046,2e-05,1.90739]
[1776756795692,77.05,76070.46,0.0,0.98046,2e-05,1.90739]
[1776756801169,77.04,76072.75,0.0,0.98051,2e-05,1.90385]
[1776756802698,77.04,76072.75,0.0,0.98051,2e-05,1.90385]
[1776756804191,77.04,76068.67,0.0,0.98045,2e-05,1.90863]
[1776756806389,77.04,76069.89,0.0,0.98047,2e-05,1.90711]
[1776756807246,77.04,76067.29,0.0,0.98043,2e-05,1.91014]
[1776756811268,77.03,76066.82,0.0,0.98046,2e-05,1.90681]
[1776756814524,77.03,76066.79,0.0,0.98046,2e-05,1.90674]
[1776756814688,77.03,76066.79,0.0,0.98046,2e-05,1.90674]
[1776756814790,77.03,76067.16,0.0,0.98047,2e-05,1.90607]
[1776756820333,77.02,76069.3,0.0,0.98051,2e-05,1.90279]
[1776756825483,77.0,76069.96,0.0,0.98055,2e-05,1.90001]
[1776756825696,77.0,76069.96,0.0,0.98055,2e-05,1.90001]
[1776756829645,76.98,76067.03,0.0,0.98053,2e-05,1.90118]
[1776756829697,76.98,76067.03,0.0,0.98053,2e-05,1.90118]
[1776756829931,76.97,76066.57,0.0,0.98053,2e-05,1.90114]
[1776756830193,76.97,76066.57,0.0,0.98053,2e-05,1.90114]
[1776756830404,76.97,76066.41,0.0,0.98054,2e-05,1.90072]
[1776756832418,76.96,76063.44,0.0,0.98051,2e-05,1.90318]
[1776756837449,76.94,76063.02,0.0,0.98052,2e-05,1.90184]
[1776756837688,76.94,76063.02,0.0,0.98052,2e-05,1.90184]
[1776756841456,76.91,76064.97,0.0,0.98059,2e-05,1.89632]
[1776756841598,76.91,76064.97,0.0,0.98059,2e-05,1.89632]
[1776756841699,76.91,76064.97,0.0,0.98059,2e-05,1.89632]
[1776756841758,76.9,76066.11,0.0,0.98061,2e-05,1.89429]
[1776756846519,76.87,76071.58,0.0,0.98073,2e-05,1.88446]
[1776756848237,76.87,76073.7,0.0,0.98077,2e-05,1.88124]
[1776756848451,76.87,76073.7,0.0,0.98077,2e-05,1.88124]
[1776756849254,76.86,76074.08,0.0,0.98079,2e-05,1.88018]
[1776756849442,76.86,76074.08,0.0,0.98079,2e-05,1.88018]
[1776756849541,76.85,76074.11,0.0,0.98079,2e-05,1.87955]
[1776756850617,76.85,76074.11,0.0,0.98079,2e-05,1.87955]
[1776756850699,76.85,76071.18,0.0,0.98076,2e-05,1.88259]
[1776756852563,76.84,76077.52,0.0,0.98087,2e-05,1.87358]
[1776756853569,76.83,76095.27,0.0,0.98114,1e-05,1.85123]
[1776756854325,76.83,76095.27,0.0,0.98114,1e-05,1.85123]
[1776756854576,76.83,76104.12,0.0,0.98128,1e-05,1.83991]
[1776756855582,76.82,76105.19,0.0,0.9813,1e-05,1.8381]
[1776756856256,76.82,76105.19,0.0,0.9813,1e-05,1.8381]
[1776756856594,76.82,76096.09,0.0,0.98117,1e-05,1.84868]
[1776756857601,76.81,76089.81,0.0,0.98108,1e-05,1.85583]
[1776756860014,76.8,76089.47,0.0,0.98109,1e-05,1.85516]
[1776756862636,76.79,76084.11,0.0,0.98103,2e-05,1.86012]
[1776756868678,76.76,76083.22,0.0,0.98105,1e-05,1.85847]
[1776756873735,76.76,76087.88,0.0,0.98115,1e-05,1.84941]
[1776756873937,76.76,76088.8,0.0,0.98117,1e-05,1.84828]
[1776756874899,76.76,76088.56,0.0,0.98116,1e-05,1.84858]
[1776756874939,76.76,76088.56,0.0,0.98116,1e-05,1.84858]
[1776756875726,76.76,76088.57,0.0,0.98116,1e-05,1.84857]
[1776756877741,76.76,76094.2,0.0,0.98125,1e-05,1.84171]
[1776756878008,76.76,76094.2,0.0,0.98125,1e-05,1.84171]
[1776756878198,76.76,76094.2,0.0,0.98125,1e-05,1.84171]
[1776756878748,76.76,76097.1,0.0,0.98129,1e-05,1.8382]
[1776756880539,76.76,76096.79,0.0,0.98128,1e-05,1.8386]
[1776756880692,76.76,76096.79,0.0,0.98128,1e-05,1.8386]
[1776756880762,76.76,76097.26,0.0,0.98129,1e-05,1.83805]
[1776756881260,76.76,76097.26,0.0,0.98129,1e-05,1.83805]
[1776756881436,76.76,76097.26,0.0,0.98129,1e-05,1.83805]
[1776756882776,76.76,76093.85,0.0,0.98124,1e-05,1.84225]
[1776756883783,76.76,76090.97,0.0,0.9812,1e-05,1.84578]
[1776756886562,76.76,76091.52,0.0,0.9812,1e-05,1.84513]
[1776756886688,76.76,76091.52,0.0,0.9812,1e-05,1.84513]
[1776756886935,76.76,76091.59,0.0,0.9812,1e-05,1.84506]
[1776756887194,76.76,76091.59,0.0,0.9812,1e-05,1.84506]
[1776756887294,76.76,76091.59,0.0,0.9812,1e-05,1.84508]
[1776756892846,76.76,76089.45,0.0,0.98117,1e-05,1.84776]
[1776756894908,76.76,76087.97,0.0,0.98115,1e-05,1.84958]
[1776756894936,76.76,76087.97,0.0,0.98115,1e-05,1.84958]
[1776756896668,76.76,76087.61,0.0,0.98114,1e-05,1.85003]
[1776756896873,76.76,76121.96,0.0,0.98165,1e-05,1.80841]
[1776756897881,76.76,76135.47,0.0,0.98185,1e-05,1.79232]
[1776756898888,76.76,76138.79,0.0,0.98189,1e-05,1.78847]
[1776756900103,76.76,76138.79,0.0,0.98189,1e-05,1.78847]
[1776756900174,76.76,76135.08,0.0,0.98184,1e-05,1.79312]
[1776756902399,76.76,76134.09,0.0,0.98182,1e-05,1.7943]
[1776756902412,76.77,76146.66,0.0,0.982,1e-05,1.77945]
[1776756902939,76.76,76164.88,0.0,0.98227,1e-05,1.75741]
[1776756903945,76.76,76162.11,0.0,0.98223,1e-05,1.7608]
[1776756905621,76.76,76162.11,0.0,0.98223,1e-05,1.7608]
[1776756905692,76.77,76162.45,0.0,0.98223,1e-05,1.76072]
[1776756908268,76.77,76162.77,0.0,0.98223,1e-05,1.76051]
[1776756908388,76.77,76171.49,0.0,0.98235,1e-05,1.7506]
[1776756908980,76.77,76188.24,0.0,0.98259,1e-05,1.73108]
[1776756909987,76.77,76188.58,0.0,0.98259,1e-05,1.73086]
[1776756910994,76.77,76186.83,0.0,0.98256,1e-05,1.7331]
[1776756912162,76.77,76186.83,0.0,0.98256,1e-05,1.7331]
[1776756918043,76.79,76175.08,0.0,0.98238,1e-05,1.74821]
[1776756919052,76.79,76166.77,0.0,0.98226,1e-05,1.75815]
[1776756920058,76.79,76161.53,0.0,0.98218,1e-05,1.76449]
[1776756922074,76.8,76161.93,0.0,0.98219,1e-05,1.76433]
[1776756926102,76.8,76164.36,0.0,0.98221,1e-05,1.76223]
[1776756927879,76.8,76164.36,0.0,0.98221,1e-05,1.76223]
[1776756927936,76.8,76163.35,0.0,0.9822,1e-05,1.76357]
[1776756931137,76.81,76163.44,0.0,0.98222,1e-05,1.76088]
[1776756933511,76.81,76163.41,0.0,0.98222,1e-05,1.76107]
[1776756933692,76.81,76163.41,0.0,0.98222,1e-05,1.76107]
[1776756933791,76.81,76163.21,0.0,0.98221,1e-05,1.76146]
[1776756936210,76.82,76165.02,0.0,0.98223,1e-05,1.75965]
[1776756936437,76.82,76165.02,0.0,0.98223,1e-05,1.75965]
[1776756936516,76.82,76168.49,0.0,0.98228,1e-05,1.75574]
[1776756942214,76.84,76169.73,0.0,0.98227,1e-05,1.75682]
[1776756947249,76.85,76170.62,0.0,0.98227,1e-05,1.75661]
[1776756952215,76.86,76170.94,0.0,0.98227,1e-05,1.75691]
[1776756952441,76.86,76170.94,0.0,0.98227,1e-05,1.75691]
[1776756953648,76.86,76170.87,0.0,0.98227,1e-05,1.75716]
[1776756953694,76.86,76170.87,0.0,0.98227,1e-05,1.75716]
[1776756953756,76.86,76169.96,0.0,0.98225,1e-05,1.75839]
[1776756959334,76.87,76169.34,0.0,0.98223,1e-05,1.76008]
[1776756963223,76.88,76169.49,0.0,0.98223,1e-05,1.76038]
[1776756963440,76.88,76169.49,0.0,0.98223,1e-05,1.76038]
[1776756965377,76.88,76179.48,0.0,0.98236,1e-05,1.74915]
[1776756966396,76.9,76196.75,0.0,0.98258,1e-05,1.7308]
[1776756967403,76.9,76198.98,0.0,0.98261,1e-05,1.72843]
[1776756970424,76.95,76194.17,0.0,0.98249,1e-05,1.73836]
[1776756971431,76.95,76184.98,0.0,0.98236,1e-05,1.74925]
[1776756972438,76.95,76183.16,0.0,0.98234,1e-05,1.75155]
[1776756973448,76.95,76185.57,0.0,0.98237,1e-05,1.74891]
[1776756974454,76.95,76188.29,0.0,0.9824,1e-05,1.74591]
[1776756976556,76.96,76190.41,0.0,0.98243,1e-05,1.74362]
[1776756976687,76.96,76190.41,0.0,0.98243,1e-05,1.74362]
[1776756977774,76.96,76189.89,0.0,0.98242,1e-05,1.74441]
[1776756977939,76.96,76189.89,0.0,0.98242,1e-05,1.74441]
[1776756977945,76.96,76189.89,0.0,0.98242,1e-05,1.74459]
[1776756981720,76.98,76188.35,0.0,0.98237,1e-05,1.74852]
[1776756981936,76.98,76188.35,0.0,0.98237,1e-05,1.74852]
[1776756987546,77.01,76188.16,0.0,0.98234,1e-05,1.75147]
[1776756988181,77.01,76188.16,0.0,0.98234,1e-05,1.75147]
[1776756988421,77.01,76188.16,0.0,0.98234,1e-05,1.75147]
[1776756988553,77.01,76191.6,0.0,0.98238,1e-05,1.74762]
[1776756989822,77.01,76191.6,0.0,0.98238,1e-05,1.74762]
[1776756989943,77.01,76191.6,0.0,0.98238,1e-05,1.74762]
[1776756989878,77.03,76192.26,0.0,0.98237,1e-05,1.74857]
[1776756993219,77.08,76193.61,0.0,0.98236,1e-05,1.74886]
[1776756993440,77.08,76193.61,0.0,0.98236,1e-05,1.74886]
[1776756998872,77.12,76194.91,0.0,0.98234,1e-05,1.75101]
[1776756998938,77.12,76194.91,0.0,0.98234,1e-05,1.75101]
[1776756998927,77.12,76194.74,0.0,0.98233,1e-05,1.75154]
[1776757001651,77.12,76196.97,0.0,0.98236,1e-05,1.74943]
[1776757004651,77.12,76196.97,0.0,0.98236,1e-05,1.74943]
[1776757004686,77.12,76196.97,0.0,0.98236,1e-05,1.74943]
[1776757006686,77.13,76194.31,0.0,0.98231,1e-05,1.75339]
[1776757008988,77.13,76192.37,0.0,0.98228,1e-05,1.75581]
[1776757009007,77.14,76193.33,0.0,0.98229,1e-05,1.75485]
[1776757009153,77.14,76193.33,0.0,0.98229,1e-05,1.75485]
[1776757009193,77.14,76193.33,0.0,0.98229,1e-05,1.75485]
[1776757009707,77.14,76195.94,0.0,0.98233,1e-05,1.75197]
[1776757010724,77.14,76204.11,0.0,0.98244,1e-05,1.74263]
[1776757011723,77.14,76217.05,0.0,0.98262,1e-05,1.72783]
[1776757012730,77.16,76228.81,0.0,0.98276,1e-05,1.71635]
[1776757013737,77.16,76236.4,0.0,0.98286,1e-05,1.70789]
[1776757015751,77.17,76237.99,0.0,0.98287,1e-05,1.70656]
[1776757016758,77.17,76241.88,0.0,0.98292,1e-05,1.70237]
[1776757017767,77.17,76249.65,0.0,0.98303,1e-05,1.69378]
[1776757018774,77.18,76256.59,0.0,0.98312,1e-05,1.68618]
[1776757022807,77.19,76252.49,0.0,0.98305,1e-05,1.69192]
[1776757023813,77.19,76247.63,0.0,0.98298,1e-05,1.6977]
[1776757024977,77.19,76247.63,0.0,0.98298,1e-05,1.6977]
[1776757027849,77.2,76255.42,0.0,0.98307,1e-05,1.68989]
[1776757028495,77.2,76255.42,0.0,0.98307,1e-05,1.68989]
[1776757028705,77.2,76255.42,0.0,0.98307,1e-05,1.68989]
[1776757028861,77.2,76254.44,0.0,0.98306,1e-05,1.69126]
[1776757029867,77.21,76251.55,0.0,0.98301,1e-05,1.6948]
[1776757030874,77.21,76247.6,0.0,0.98296,1e-05,1.69954]
[1776757031881,77.24,76244.91,0.0,0.98289,1e-05,1.70506]
[1776757033895,77.28,76239.91,0.0,0.98277,1e-05,1.71541]
[1776757034902,77.31,76231.69,0.0,0.98263,1e-05,1.72702]
[1776757035909,77.33,76227.98,0.0,0.98256,1e-05,1.73327]
[1776757037923,77.33,76222.56,0.0,0.98248,1e-05,1.7399]
[1776757038930,77.33,76218.4,0.0,0.98242,1e-05,1.74489]
[1776757043965,77.34,76217.5,0.0,0.98239,1e-05,1.74677]
[1776757049000,77.35,76215.89,0.0,0.98236,1e-05,1.74945]
[1776757053028,77.35,76215.28,0.0,0.98238,1e-05,1.74759]
[1776757056048,77.36,76212.57,0.0,0.98233,1e-05,1.75122]
[1776757061084,77.37,76211.76,0.0,0.98231,1e-05,1.75293]
[1776757066119,77.37,76211.93,0.0,0.98231,1e-05,1.75349]
[1776757071154,77.38,76210.76,0.0,0.98228,1e-05,1.75561]
[1776757079210,77.39,76210.89,0.0,0.98227,1e-05,1.75663]
[1776757082231,77.4,76201.42,0.0,0.98213,1e-05,1.76812]
[1776757084245,77.4,76202.01,0.0,0.98214,1e-05,1.7677]
[1776757087614,77.41,76198.79,0.0,0.98208,1e-05,1.77198]
[1776757088273,77.41,76196.44,0.0,0.98205,1e-05,1.77473]
[1776757094315,77.41,76194.85,0.0,0.98202,1e-05,1.77739]
[1776757097455,77.42,76193.85,0.0,0.982,1e-05,1.77878]
[1776757098343,77.42,76189.95,0.0,0.98194,1e-05,1.78358]
[1776757100196,77.41,76188.74,0.0,0.98193,1e-05,1.78446]
[1776757104492,77.39,76187.65,0.0,0.98194,1e-05,1.78358]
[1776757104694,77.39,76187.65,0.0,0.98194,1e-05,1.78358]
[1776757104783,77.39,76187.01,0.0,0.98194,1e-05,1.78379]
[1776757105392,77.38,76190.64,0.0,0.982,1e-05,1.77897]
[1776757106400,77.37,76196.36,0.0,0.98209,1e-05,1.77172]
[1776757107406,77.37,76200.94,0.0,0.98216,1e-05,1.76584]
[1776757108413,77.36,76207.52,0.0,0.98226,1e-05,1.75765]
[1776757109879,77.36,76207.52,0.0,0.98226,1e-05,1.75765]
[1776757109935,77.36,76207.52,0.0,0.98226,1e-05,1.75765]
[1776757114382,77.35,76206.74,0.0,0.9823,1e-05,1.75356]
[1776757114437,77.35,76206.74,0.0,0.9823,1e-05,1.75356]
[1776757114455,77.35,76204.14,0.0,0.98226,1e-05,1.75674]
[1776757115463,77.35,76200.29,0.0,0.9822,1e-05,1.76138]
[1776757116865,77.35,76200.29,0.0,0.9822,1e-05,1.76138]
[1776757116937,77.35,76200.29,0.0,0.9822,1e-05,1.76138]
[1776757119490,77.36,76203.74,0.0,0.98224,1e-05,1.75791]
[1776757121865,77.36,76204.69,0.0,0.98226,1e-05,1.75695]
[1776757121938,77.36,76204.69,0.0,0.98226,1e-05,1.75695]
[1776757122011,77.36,76207.51,0.0,0.98229,1e-05,1.75381]
[1776757123018,77.36,76207.51,0.0,0.98229,1e-05,1.75381]
[1776757123039,77.36,76209.6,0.0,0.98232,1e-05,1.75153]
[1776757123188,77.36,76209.6,0.0,0.98232,1e-05,1.75153]
[1776757129907,77.37,76209.46,0.0,0.98231,1e-05,1.75232]
[1776757129938,77.37,76209.46,0.0,0.98231,1e-05,1.75232]
[1776757130008,77.37,76207.71,0.0,0.98228,1e-05,1.75483]
[1776757130914,77.37,76207.71,0.0,0.98228,1e-05,1.75483]
[1776757130935,77.37,76207.71,0.0,0.98228,1e-05,1.75483]
[1776757137524,77.38,76207.41,0.0,0.98227,1e-05,1.75608]
[1776757137686,77.38,76207.41,0.0,0.98227,1e-05,1.75608]
[1776757137724,77.38,76206.38,0.0,0.98225,1e-05,1.75758]
[1776757138784,77.38,76206.38,0.0,0.98225,1e-05,1.75758]
[1776757138934,77.38,76206.38,0.0,0.98225,1e-05,1.75758]
[1776757141647,77.39,76203.26,0.0,0.9822,1e-05,1.7618]
[1776757149704,77.4,76202.06,0.0,0.98217,1e-05,1.7643]
[1776757150756,77.4,76202.06,0.0,0.98217,1e-05,1.7643]
[1776757150939,77.4,76202.06,0.0,0.98217,1e-05,1.7643]
[1776757150980,77.4,76201.42,0.0,0.98216,1e-05,1.76518]
[1776757151620,77.4,76201.42,0.0,0.98216,1e-05,1.76518]
[1776757151687,77.4,76201.42,0.0,0.98216,1e-05,1.76518]
[1776757159175,77.41,76200.94,0.0,0.98214,1e-05,1.76641]
[1776757159192,77.41,76200.94,0.0,0.98214,1e-05,1.76641]
[1776757159621,77.41,76200.94,0.0,0.98214,1e-05,1.76641]
[1776757159696,77.41,76200.94,0.0,0.98214,1e-05,1.76641]
[1776757159774,77.41,76200.53,0.0,0.98213,1e-05,1.76742]
[1776757164872,77.42,76200.6,0.0,0.98213,1e-05,1.76786]
[1776757164938,77.42,76200.6,0.0,0.98213,1e-05,1.76786]
[1776757165038,77.42,76202.11,0.0,0.98215,1e-05,1.76622]
[1776757165952,77.42,76202.11,0.0,0.98215,1e-05,1.76622]
[1776757166190,77.42,76203.49,0.0,0.98216,1e-05,1.76474]
[1776757171107,77.43,76203.72,0.0,0.98216,1e-05,1.76502]
[1776757171191,77.43,76203.72,0.0,0.98216,1e-05,1.76502]
[1776757171919,77.43,76203.72,0.0,0.98216,1e-05,1.76502]
[1776757171937,77.43,76203.72,0.0,0.98216,1e-05,1.76502]
[1776757171946,77.43,76203.65,0.0,0.98219,1e-05,1.76216]
[1776757176894,77.44,76201.55,0.0,0.98215,1e-05,1.7653]
[1776757180447,77.44,76201.66,0.0,0.98215,1e-05,1.76558]
[1776757180690,77.44,76201.66,0.0,0.98215,1e-05,1.76558]
[1776757180923,77.44,76201.62,0.0,0.98214,1e-05,1.76576]
[1776757181257,77.44,76201.62,0.0,0.98214,1e-05,1.76576]
[1776757181437,77.44,76201.62,0.0,0.98214,1e-05,1.76576]
[1776757186409,77.45,76201.63,0.0,0.98214,1e-05,1.76642]
[1776757186440,77.45,76201.63,0.0,0.98214,1e-05,1.76642]
[1776757186835,77.45,76201.63,0.0,0.98214,1e-05,1.76642]
[1776757186939,77.45,76201.63,0.0,0.98214,1e-05,1.76642]
[1776757186965,77.45,76201.59,0.0,0.98213,1e-05,1.7666]
[1776757193008,77.46,76201.66,0.0,0.98213,1e-05,1.76731]
[1776757193861,77.46,76201.66,0.0,0.98213,1e-05,1.76731]
[1776757193939,77.46,76201.66,0.0,0.98213,1e-05,1.76731]
[1776757194014,77.46,76201.7,0.0,0.98212,1e-05,1.7674]
[1776757194425,77.46,76201.7,0.0,0.98212,1e-05,1.7674]
[1776757194443,77.46,76201.7,0.0,0.98212,1e-05,1.7674]
[1776757201063,77.47,76205.16,0.0,0.98216,1e-05,1.76427]
[1776757202069,77.47,76213.75,0.0,0.98228,1e-05,1.7544]
[1776757202595,77.47,76213.75,0.0,0.98228,1e-05,1.7544]
[1776757202695,77.47,76213.75,0.0,0.98228,1e-05,1.7544]
[1776757203077,77.47,76214.75,0.0,0.98229,1e-05,1.75339]
[1776757203925,77.47,76214.75,0.0,0.98229,1e-05,1.75339]
[1776757203937,77.47,76214.75,0.0,0.98229,1e-05,1.75339]
[1776757208112,77.48,76216.86,0.0,0.98231,1e-05,1.75171]
[1776757211426,77.48,76217.15,0.0,0.98231,1e-05,1.75185]
[1776757211442,77.48,76217.15,0.0,0.98231,1e-05,1.75185]
[1776757212074,77.48,76217.15,0.0,0.98231,1e-05,1.75185]
[1776757212190,77.48,76217.15,0.0,0.98231,1e-05,1.75185]
[1776757212205,77.49,76217.15,0.0,0.98231,1e-05,1.752]
[1776757215038,77.49,76216.29,0.0,0.9823,1e-05,1.75331]
[1776757215192,77.49,76216.29,0.0,0.9823,1e-05,1.75331]
[1776757215161,77.49,76214.42,0.0,0.98227,1e-05,1.75564]
[1776757216378,77.49,76214.27,0.0,0.98226,1e-05,1.75597]
[1776757216437,77.49,76214.27,0.0,0.98226,1e-05,1.75597]
[1776757222210,77.5,76213.65,0.0,0.98224,1e-05,1.75758]
[1776757227244,77.51,76211.65,0.0,0.98221,1e-05,1.76064]
[1776757227648,77.51,76211.65,0.0,0.98221,1e-05,1.76064]
[1776757227688,77.51,76211.65,0.0,0.98221,1e-05,1.76064]
[1776757227723,77.51,76211.65,0.0,0.98221,1e-05,1.76079]
[1776757228519,77.51,76211.65,0.0,0.98221,1e-05,1.76079]
[1776757228688,77.51,76211.65,0.0,0.98221,1e-05,1.76079]
[1776757228790,77.51,76216.68,0.0,0.98227,1e-05,1.75508]
[1776757229259,77.51,76219.52,0.0,0.98231,1e-05,1.75178]
[1776757230266,77.51,76222.98,0.0,0.98236,1e-05,1.74793]
[1776757231273,77.52,76235.33,0.0,0.98256,1e-05,1.73064]
[1776757232280,77.53,76242.22,0.0,0.98264,1e-05,1.72433]
[1776757233997,77.53,76242.22,0.0,0.98264,1e-05,1.72433]
[1776757234191,77.53,76242.22,0.0,0.98264,1e-05,1.72433]
[1776757234025,77.54,76243.06,0.0,0.98264,1e-05,1.72376]
[1776757234293,77.54,76244.56,0.0,0.98267,1e-05,1.72204]
[1776757235588,77.54,76244.56,0.0,0.98267,1e-05,1.72204]
[1776757235690,77.54,76244.56,0.0,0.98267,1e-05,1.72204]
[1776757241222,77.55,76246.48,0.0,0.98268,1e-05,1.72087]
[1776757242665,77.55,76247.5,0.0,0.98269,1e-05,1.72012]
[1776757242691,77.55,76247.5,0.0,0.98269,1e-05,1.72012]
[1776757242736,77.55,76248.26,0.0,0.98269,1e-05,1.71966]
[1776757246481,77.56,76248.26,0.0,0.98269,1e-05,1.72009]
[1776757246690,77.56,76248.26,0.0,0.98269,1e-05,1.72009]
[1776757251574,77.57,76246.7,0.0,0.98266,1e-05,1.72294]
[1776757251702,77.57,76246.7,0.0,0.98266,1e-05,1.72294]
[1776757255269,77.57,76246.5,0.0,0.98265,1e-05,1.72359]
[1776757255436,77.58,76246.43,0.0,0.98264,1e-05,1.72409]
[1776757255519,77.58,76246.43,0.0,0.98264,1e-05,1.7245]
[1776757256401,77.58,76246.43,0.0,0.98264,1e-05,1.7245]
[1776757256443,77.58,76246.43,0.0,0.98264,1e-05,1.7245]
[1776757262493,77.6,76245.17,0.0,0.9826,1e-05,1.72735]
[1776757267528,77.61,76245.43,0.0,0.98259,1e-05,1.72803]
[1776757271232,77.61,76245.43,0.0,0.98259,1e-05,1.72803]
[1776757271435,77.61,76245.43,0.0,0.98259,1e-05,1.72803]
[1776757272064,77.61,76245.43,0.0,0.98259,1e-05,1.72803]
[1776757272197,77.61,76245.43,0.0,0.98259,1e-05,1.72803]
[1776757272162,77.62,76245.43,0.0,0.98259,1e-05,1.7288]
[1776757277597,77.63,76245.57,0.0,0.98257,1e-05,1.72978]
[1776757278810,77.63,76245.57,0.0,0.98257,1e-05,1.72978]
[1776757278935,77.63,76245.57,0.0,0.98257,1e-05,1.72978]
[1776757279036,77.63,76245.45,0.0,0.98257,1e-05,1.73011]
[1776757279904,77.63,76245.45,0.0,0.98257,1e-05,1.73011]
[1776757279958,77.63,76245.45,0.0,0.98257,1e-05,1.73011]
[1776757282633,77.64,76249.68,0.0,0.98262,1e-05,1.726]
[1776757283402,77.64,76249.68,0.0,0.98262,1e-05,1.726]
[1776757283435,77.64,76249.68,0.0,0.98262,1e-05,1.726]
[1776757284056,77.64,76249.68,0.0,0.98262,1e-05,1.726]
[1776757284191,77.64,76249.68,0.0,0.98262,1e-05,1.726]
[1776757284282,77.64,76252.88,0.0,0.98266,1e-05,1.72253]
[1776757288154,77.64,76252.3,0.0,0.98265,1e-05,1.72379]
[1776757288190,77.64,76252.3,0.0,0.98265,1e-05,1.72379]
[1776757288291,77.65,76254.37,0.0,0.98267,1e-05,1.72162]
[1776757289141,77.65,76254.37,0.0,0.98267,1e-05,1.72162]
[1776757289192,77.65,76254.37,0.0,0.98267,1e-05,1.72162]
[1776757293714,77.66,76261.82,0.0,0.98279,1e-05,1.71118]
[1776757294721,77.66,76267.67,0.0,0.98287,1e-05,1.70476]
[1776757297742,77.67,76283.98,0.0,0.98308,1e-05,1.68703]
[1776757298749,77.67,76287.23,0.0,0.98312,1e-05,1.68364]
[1776757301172,77.67,76286.72,0.0,0.98311,1e-05,1.68449]
[1776757301271,77.68,76288.6,0.0,0.98313,1e-05,1.68264]
[1776757302777,77.68,76286.92,0.0,0.9831,1e-05,1.68508]
[1776757304945,77.69,76286.2,0.0,0.98309,1e-05,1.68616]
[1776757305040,77.69,76285.88,0.0,0.98308,1e-05,1.68678]
[1776757305833,77.69,76285.88,0.0,0.98308,1e-05,1.68678]
[1776757305940,77.69,76285.88,0.0,0.98308,1e-05,1.68678]
[1776757310833,77.73,76281.52,0.0,0.98298,1e-05,1.69569]
[1776757311853,77.73,76290.32,0.0,0.98309,1e-05,1.68603]
[1776757312690,77.73,76290.32,0.0,0.98309,1e-05,1.68603]
[1776757312855,77.74,76319.78,0.0,0.98348,1e-05,1.65345]
[1776757313862,77.74,76320.34,0.0,0.98349,1e-05,1.65316]
[1776757314869,77.77,76299.83,0.0,0.98318,1e-05,1.67923]
[1776757316117,77.77,76299.83,0.0,0.98318,1e-05,1.67923]
[1776757316121,77.78,76293.62,0.0,0.98309,1e-05,1.68647]
[1776757316886,77.78,76305.2,0.0,0.98324,1e-05,1.67377]
[1776757317893,77.78,76309.72,0.0,0.9833,1e-05,1.66903]
[1776757322928,77.8,76310.69,0.0,0.98329,1e-05,1.66943]
[1776757323935,77.8,76305.31,0.0,0.98322,1e-05,1.67573]
[1776757324942,77.8,76300.49,0.0,0.98315,1e-05,1.6814]
[1776757325949,77.81,76295.89,0.0,0.98309,1e-05,1.68684]
[1776757327963,77.81,76299.37,0.0,0.98313,1e-05,1.68346]
[1776757330984,77.82,76296.76,0.0,0.98308,1e-05,1.68719]
[1776757331991,77.82,76292.84,0.0,0.98303,1e-05,1.69185]
[1776757332998,77.83,76290.11,0.0,0.98299,1e-05,1.69518]
[1776757334238,77.83,76290.11,0.0,0.98299,1e-05,1.69518]
[1776757334339,77.83,76287.18,0.0,0.98294,1e-05,1.69873]
[1776757335643,77.83,76285.19,0.0,0.98291,1e-05,1.70122]
[1776757335658,77.83,76285.19,0.0,0.98291,1e-05,1.70122]
[1776757335834,77.83,76285.19,0.0,0.98291,1e-05,1.70122]
[1776757336019,77.83,76284.85,0.0,0.98291,1e-05,1.70184]
[1776757341054,77.85,76283.34,0.0,0.98287,1e-05,1.70473]
[1776757345132,77.87,76282.89,0.0,0.98283,1e-05,1.70802]
[1776757345197,77.87,76282.89,0.0,0.98283,1e-05,1.70802]
[1776757350012,77.93,76280.94,0.0,0.98275,1e-05,1.71534]
[1776757350191,77.93,76280.94,0.0,0.98275,1e-05,1.71534]
[1776757350292,77.93,76280.84,0.0,0.98274,1e-05,1.71567]
[1776757351300,77.93,76280.84,0.0,0.98274,1e-05,1.71567]
[1776757351126,77.93,76280.83,0.0,0.98277,1e-05,1.71272]
[1776757351437,77.93,76280.83,0.0,0.98277,1e-05,1.71272]
[1776757357665,77.99,76283.06,0.0,0.98274,1e-05,1.71529]
[1776757357689,77.99,76283.06,0.0,0.98274,1e-05,1.71529]
[1776757358406,77.99,76283.06,0.0,0.98274,1e-05,1.71551]
[1776757358438,77.99,76283.06,0.0,0.98274,1e-05,1.71551]
[1776757359182,77.99,76283.13,0.0,0.98274,1e-05,1.71564]
[1776757362206,78.0,76292.92,0.0,0.98286,1e-05,1.70518]
[1776757363213,78.0,76302.74,0.0,0.98299,1e-05,1.69434]
[1776757363530,78.0,76302.74,0.0,0.98299,1e-05,1.69434]
[1776757363704,78.0,76302.74,0.0,0.98299,1e-05,1.69434]
[1776757364220,78.0,76303.55,0.0,0.983,1e-05,1.69368]
[1776757368927,78.01,76303.51,0.0,0.98299,1e-05,1.69471]
[1776757368938,78.01,76303.51,0.0,0.98299,1e-05,1.69471]
[1776757369417,78.01,76303.51,0.0,0.98299,1e-05,1.69495]
[1776757369437,78.01,76303.51,0.0,0.98299,1e-05,1.69495]
[1776757372276,78.02,76302.38,0.0,0.98296,1e-05,1.69695]
[1776757372597,78.02,76302.38,0.0,0.98296,1e-05,1.69695]
[1776757372690,78.02,76302.38,0.0,0.98296,1e-05,1.69695]
[1776757376104,78.03,76303.81,0.0,0.98297,1e-05,1.69606]
[1776757376190,78.03,76303.81,0.0,0.98297,1e-05,1.69606]
[1776757376304,78.03,76303.82,0.0,0.98297,1e-05,1.69629]
[1776757379842,78.04,76304.36,0.0,0.98297,1e-05,1.6964]
[1776757379936,78.04,76304.36,0.0,0.98297,1e-05,1.6964]
[1776757385367,78.05,76303.25,0.0,0.98294,1e-05,1.69905]
[1776757386374,78.06,76298.44,0.0,0.98287,1e-05,1.7047]
[1776757386792,78.06,76298.44,0.0,0.98287,1e-05,1.7047]
[1776757386940,78.06,76298.44,0.0,0.98287,1e-05,1.7047]
[1776757387381,78.06,76295.85,0.0,0.98283,1e-05,1.70785]
[1776757388912,78.06,76295.96,0.0,0.98283,1e-05,1.70794]
[1776757388936,78.06,76295.96,0.0,0.98283,1e-05,1.70794]
[1776757389013,78.06,76295.96,0.0,0.98283,1e-05,1.70816]
[1776757391304,78.07,76295.74,0.0,0.98282,1e-05,1.70862]
[1776757391441,78.07,76295.67,0.0,0.98282,1e-05,1.70891]
[1776757393423,78.07,76292.17,0.0,0.98277,1e-05,1.7133]
[1776757394428,78.07,76292.17,0.0,0.98277,1e-05,1.7133]
[1776757394437,78.07,76286.9,0.0,0.98269,1e-05,1.71949]
[1776757396653,78.08,76284.98,0.0,0.98266,1e-05,1.72186]
[1776757396692,78.08,76284.98,0.0,0.98266,1e-05,1.72186]
[1776757396710,78.08,76285.81,0.0,0.98267,1e-05,1.72131]
[1776757397932,78.08,76285.81,0.0,0.98267,1e-05,1.72131]
[1776757398137,78.08,76285.81,0.0,0.98267,1e-05,1.72131]
[1776757398458,78.08,76293.12,0.0,0.98277,1e-05,1.71321]
[1776757399465,78.08,76296.5,0.0,0.98281,1e-05,1.70959]
[1776757400947,78.08,76296.5,0.0,0.98281,1e-05,1.70959]
[1776757401187,78.08,76296.5,0.0,0.98281,1e-05,1.70959]
[1776757401289,78.09,76297.8,0.0,0.98282,1e-05,1.70855]
[1776757403999,78.09,76299.05,0.0,0.98284,1e-05,1.70735]
[1776757404189,78.09,76299.05,0.0,0.98284,1e-05,1.70735]
[1776757406514,78.1,76294.31,0.0,0.98276,1e-05,1.71357]
[1776757407489,78.1,76294.31,0.0,0.98276,1e-05,1.71357]
[1776757407692,78.1,76294.31,0.0,0.98276,1e-05,1.71357]
[1776757408187,78.1,76294.31,0.0,0.98276,1e-05,1.71357]
[1776757408437,78.1,76294.31,0.0,0.98276,1e-05,1.71357]
[1776757408288,78.1,76290.21,0.0,0.9827,1e-05,1.71864]
[1776757408527,78.1,76287.76,0.0,0.98267,1e-05,1.72142]
[1776757409535,78.11,76284.63,0.0,0.98262,1e-05,1.72518]
[1776757411169,78.11,76283.19,0.0,0.98263,1e-05,1.72401]
[1776757413322,78.11,76282.63,0.0,0.98262,1e-05,1.72465]
[1776757413436,78.11,76282.63,0.0,0.98262,1e-05,1.72465]
[1776757415098,78.11,76282.16,0.0,0.98261,1e-05,1.72556]
[1776757415201,78.11,76282.16,0.0,0.98261,1e-05,1.72556]
[1776757415267,78.12,76281.94,0.0,0.98261,1e-05,1.72618]
[1776757418600,78.12,76276.92,0.0,0.98253,1e-05,1.73246]
[1776757423894,78.13,76276.16,0.0,0.98251,1e-05,1.73385]
[1776757423942,78.13,76276.16,0.0,0.98251,1e-05,1.73385]
[1776757429499,78.14,76276.36,0.0,0.9825,1e-05,1.73501]
[1776757429691,78.14,76276.36,0.0,0.9825,1e-05,1.73501]
[1776757430046,78.14,76276.36,0.0,0.9825,1e-05,1.73501]
[1776757430191,78.14,76276.36,0.0,0.9825,1e-05,1.73501]
[1776757430252,78.14,76276.36,0.0,0.9825,1e-05,1.73518]
[1776757435604,78.15,76274.72,0.0,0.98246,1e-05,1.73791]
[1776757435721,78.15,76274.72,0.0,0.98246,1e-05,1.73791]
[1776757441256,78.16,76272.09,0.0,0.98242,1e-05,1.74174]
[1776757441442,78.16,76272.09,0.0,0.98242,1e-05,1.74174]
[1776757441940,78.16,76272.09,0.0,0.98242,1e-05,1.7419]
[1776757442189,78.16,76272.09,0.0,0.98242,1e-05,1.7419]
[1776757442290,78.17,76271.84,0.0,0.98241,1e-05,1.74235]
[1776757445262,78.17,76270.96,0.0,0.9824,1e-05,1.74368]
[1776757445436,78.17,76270.96,0.0,0.9824,1e-05,1.74368]
[1776757447805,78.18,76264.96,0.0,0.98231,1e-05,1.7512]
[1776757449819,78.18,76262.7,0.0,0.98227,1e-05,1.75409]
[1776757452347,78.18,76262.4,0.0,0.98226,1e-05,1.75457]
[1776757452436,78.18,76262.4,0.0,0.98226,1e-05,1.75457]
[1776757452448,78.18,76262.15,0.0,0.98226,1e-05,1.755]
[1776757457877,78.19,76260.25,0.0,0.98222,1e-05,1.75802]
[1776757460898,78.19,76256.93,0.0,0.98217,1e-05,1.76226]
[1776757461905,78.2,76253.88,0.0,0.98213,1e-05,1.76592]
[1776757464926,78.2,76250.96,0.0,0.98208,1e-05,1.76967]
[1776757467947,78.2,76248.75,0.0,0.98205,1e-05,1.77258]
[1776757471975,78.21,76246.85,0.0,0.98205,1e-05,1.77201]
[1776757476641,78.21,76246.26,0.0,0.98203,1e-05,1.77314]
[1776757477010,78.21,76243.47,0.0,0.98199,1e-05,1.77649]
[1776757478017,78.21,76241.25,0.0,0.98196,1e-05,1.77918]
[1776757479441,78.21,76241.25,0.0,0.98196,1e-05,1.77918]
[1776757479549,78.21,76240.97,0.0,0.98195,1e-05,1.7796]
[1776757479690,78.21,76240.97,0.0,0.98195,1e-05,1.7796]
[1776757480033,78.22,76240.83,0.0,0.98195,1e-05,1.77986]
[1776757484329,78.22,76239.12,0.0,0.98192,1e-05,1.78213]
[1776757484435,78.22,76239.12,0.0,0.98192,1e-05,1.78213]
[1776757488089,78.22,76235.49,0.0,0.98187,1e-05,1.78678]
[1776757492009,78.23,76235.16,0.0,0.98186,1e-05,1.7874]
[1776757492197,78.23,76235.16,0.0,0.98186,1e-05,1.7874]
[1776757492198,78.23,76235.16,0.0,0.98186,1e-05,1.7874]
[1776757492436,78.23,76235.16,0.0,0.98186,1e-05,1.7874]
[1776757492245,78.23,76235.12,0.0,0.98186,1e-05,1.78752]
[1776757494131,78.23,76231.46,0.0,0.9818,1e-05,1.79196]
[1776757498162,78.23,76227.67,0.0,0.98175,1e-05,1.79667]
[1776757501183,78.23,76223.93,0.0,0.98169,1e-05,1.80124]
[1776757501604,78.23,76223.93,0.0,0.98169,1e-05,1.80124]
[1776757501696,78.23,76223.93,0.0,0.98169,1e-05,1.80124]
[1776757502062,78.23,76223.93,0.0,0.98169,1e-05,1.80124]
[1776757502198,78.23,76223.93,0.0,0.98169,1e-05,1.80124]
[1776757502300,78.24,76223.34,0.0,0.98168,1e-05,1.80245]
[1776757507349,78.24,76222.84,0.0,0.98166,1e-05,1.80368]
[1776757507439,78.24,76222.84,0.0,0.98166,1e-05,1.80368]
[1776757507518,78.24,76220.89,0.0,0.98163,1e-05,1.80603]
[1776757507679,78.24,76220.89,0.0,0.98163,1e-05,1.80603]
[1776757507944,78.24,76220.89,0.0,0.98163,1e-05,1.80603]
[1776757510247,78.25,76216.97,0.0,0.98157,1e-05,1.81154]
[1776757515281,78.26,76214.44,0.0,0.98152,1e-05,1.8153]
[1776757517374,78.26,76214.01,0.0,0.98151,1e-05,1.81609]
[1776757517439,78.26,76214.01,0.0,0.98151,1e-05,1.81609]
[1776757517537,78.27,76213.46,0.0,0.9815,1e-05,1.81702]
[1776757517755,78.27,76213.46,0.0,0.9815,1e-05,1.81702]
[1776757517941,78.27,76213.46,0.0,0.9815,1e-05,1.81702]
[1776757523338,78.27,76213.74,0.0,0.9815,1e-05,1.81685]
[1776757524114,78.27,76213.74,0.0,0.9815,1e-05,1.81685]
[1776757524196,78.27,76213.74,0.0,0.9815,1e-05,1.81685]
[1776757524337,78.27,76213.74,0.0,0.9815,1e-05,1.81685]
[1776757524436,78.27,76213.74,0.0,0.9815,1e-05,1.81685]
[1776757524537,78.27,76213.74,0.0,0.9815,1e-05,1.81687]
[1776757530180,78.27,76213.63,0.0,0.9815,1e-05,1.81711]
[1776757530441,78.27,76213.63,0.0,0.9815,1e-05,1.81711]
[1776757531394,78.27,76213.0,0.0,0.98152,1e-05,1.81465]
[1776757531765,78.27,76213.0,0.0,0.98152,1e-05,1.81465]
[1776757531936,78.27,76213.0,0.0,0.98152,1e-05,1.81465]
[1776757532400,78.27,76212.02,0.0,0.98151,1e-05,1.81584]
[1776757533408,78.27,76208.97,0.0,0.98146,1e-05,1.81948]
[1776757533772,78.27,76208.97,0.0,0.98146,1e-05,1.81948]
[1776757533936,78.27,76208.97,0.0,0.98146,1e-05,1.81948]
[1776757534415,78.27,76205.21,0.0,0.98141,1e-05,1.82397]
[1776757535423,78.27,76197.73,0.0,0.9813,1e-05,1.83288]
[1776757536430,78.27,76193.65,0.0,0.98124,1e-05,1.83775]
[1776757537448,78.27,76198.15,0.0,0.9813,1e-05,1.83238]
[1776757538448,78.27,76210.35,0.0,0.98148,1e-05,1.81788]
[1776757539455,78.27,76216.09,0.0,0.98156,1e-05,1.81112]
[1776757540609,78.27,76215.68,0.0,0.98156,1e-05,1.81164]
[1776757540692,78.27,76215.68,0.0,0.98156,1e-05,1.81164]
[1776757541037,78.27,76215.68,0.0,0.98156,1e-05,1.81164]
[1776757541196,78.27,76215.68,0.0,0.98156,1e-05,1.81164]
[1776757541469,78.27,76213.76,0.0,0.98153,1e-05,1.81395]
[1776757548997,78.27,76213.65,0.0,0.98153,1e-05,1.81411]
[1776757549193,78.27,76213.65,0.0,0.98153,1e-05,1.81411]
[1776757549274,78.27,76213.65,0.0,0.98153,1e-05,1.81411]
[1776757549436,78.27,76213.65,0.0,0.98153,1e-05,1.81411]
[1776757549525,78.27,76213.05,0.0,0.98152,1e-05,1.81503]
[1776757551539,78.28,76209.97,0.0,0.98147,1e-05,1.81873]
[1776757552546,78.28,76206.7,0.0,0.98142,1e-05,1.82263]
[1776757552633,78.28,76206.7,0.0,0.98142,1e-05,1.82263]
[1776757552694,78.28,76206.7,0.0,0.98142,1e-05,1.82263]
[1776757552812,78.28,76206.7,0.0,0.98142,1e-05,1.82263]
[1776757552937,78.28,76206.7,0.0,0.98142,1e-05,1.82263]
[1776757553553,78.28,76205.97,0.0,0.98141,1e-05,1.8235]
[1776757554561,78.28,76201.38,0.0,0.98135,1e-05,1.82897]
[1776757555567,78.28,76198.54,0.0,0.9813,1e-05,1.83236]
[1776757555630,78.28,76198.54,0.0,0.9813,1e-05,1.83236]
[1776757555692,78.28,76198.54,0.0,0.9813,1e-05,1.83236]
[1776757555887,78.28,76198.54,0.0,0.9813,1e-05,1.83236]
[1776757555938,78.28,76198.54,0.0,0.9813,1e-05,1.83236]
[1776757556575,78.28,76196.71,0.0,0.98128,1e-05,1.83453]
[1776757561374,78.28,76195.86,0.0,0.98127,1e-05,1.83552]
[1776757561442,78.28,76195.86,0.0,0.98127,1e-05,1.83552]
[1776757561475,78.28,76191.76,0.0,0.98121,1e-05,1.8404]
[1776757561658,78.28,76191.76,0.0,0.98121,1e-05,1.8404]
[1776757561700,78.28,76191.76,0.0,0.98121,1e-05,1.8404]
[1776757563624,78.27,76194.87,0.0,0.98125,1e-05,1.83665]
[1776757564837,78.27,76194.87,0.0,0.98125,1e-05,1.83665]
[1776757564943,78.27,76194.87,0.0,0.98125,1e-05,1.83665]
[1776757565049,78.27,76194.87,0.0,0.98125,1e-05,1.83665]
[1776757565195,78.27,76194.87,0.0,0.98125,1e-05,1.83665]
[1776757565295,78.27,76202.85,0.0,0.98137,1e-05,1.82714]
[1776757572579,78.28,76203.21,0.0,0.98137,1e-05,1.82673]
[1776757572679,78.28,76203.21,0.0,0.98137,1e-05,1.82673]
[1776757572691,78.28,76203.21,0.0,0.98137,1e-05,1.82673]
[1776757572792,78.28,76203.22,0.0,0.98137,1e-05,1.82674]
[1776757578081,78.28,76204.04,0.0,0.98139,1e-05,1.8258]
[1776757578974,78.28,76203.91,0.0,0.98138,1e-05,1.82598]
[1776757579193,78.28,76203.91,0.0,0.98138,1e-05,1.82598]
[1776757579208,78.28,76203.91,0.0,0.98138,1e-05,1.82598]
[1776757579437,78.28,76203.91,0.0,0.98138,1e-05,1.82598]
[1776757579536,78.28,76203.91,0.0,0.98138,1e-05,1.82598]
[1776757584632,78.28,76203.83,0.0,0.98138,1e-05,1.82611]
[1776757584689,78.28,76203.83,0.0,0.98138,1e-05,1.82611]
[1776757584747,78.28,76203.83,0.0,0.98138,1e-05,1.82611]
[1776757584937,78.28,76203.83,0.0,0.98138,1e-05,1.82611]
[1776757585021,78.28,76201.16,0.0,0.98134,1e-05,1.82931]
[1776757589316,78.28,76202.18,0.0,0.98136,1e-05,1.82815]
[1776757589436,78.28,76202.18,0.0,0.98136,1e-05,1.82815]
[1776757590410,78.28,76201.78,0.0,0.98135,1e-05,1.82863]
[1776757590439,78.28,76201.78,0.0,0.98135,1e-05,1.82863]
[1776757590511,78.28,76201.79,0.0,0.98135,1e-05,1.82862]
[1776757594569,78.28,76202.18,0.0,0.98139,1e-05,1.82487]
[1776757594842,78.28,76196.6,0.0,0.98131,1e-05,1.83153]
[1776757595849,78.28,76194.59,0.0,0.98128,1e-05,1.83394]
[1776757598181,78.28,76193.4,0.0,0.98126,1e-05,1.83535]
[1776757598255,78.28,76193.45,0.0,0.98126,1e-05,1.83528]
[1776757603905,78.28,76193.28,0.0,0.98126,1e-05,1.83545]
[1776757609061,78.28,76192.95,0.0,0.98125,1e-05,1.83582]
[1776757609197,78.28,76192.95,0.0,0.98125,1e-05,1.83582]
[1776757609538,78.28,76192.95,0.0,0.98125,1e-05,1.83582]
[1776757609588,78.28,76192.91,0.0,0.98125,1e-05,1.83586]
[1776757609689,78.28,76192.91,0.0,0.98125,1e-05,1.83586]
[1776757614982,78.28,76191.73,0.0,0.98124,1e-05,1.83723]
[1776757616951,78.28,76190.38,0.0,0.98122,1e-05,1.83884]
[1776757617190,78.28,76190.38,0.0,0.98122,1e-05,1.83884]
[1776757617412,78.28,76190.38,0.0,0.98122,1e-05,1.83884]
[1776757617443,78.28,76190.38,0.0,0.98122,1e-05,1.83884]
[1776757617479,78.28,76188.67,0.0,0.98119,1e-05,1.84088]
[1776757620020,78.28,76186.66,0.0,0.98116,1e-05,1.84329]
[1776757621214,78.28,76186.66,0.0,0.98116,1e-05,1.84329]
[1776757621377,78.28,76186.66,0.0,0.98116,1e-05,1.84329]
[1776757621439,78.28,76186.66,0.0,0.98116,1e-05,1.84329]
[1776757621532,78.28,76185.59,0.0,0.98115,1e-05,1.84457]
[1776757626104,78.28,76186.33,0.0,0.98116,1e-05,1.84369]
[1776757626188,78.28,76186.33,0.0,0.98116,1e-05,1.84369]
[1776757626400,78.28,76186.33,0.0,0.98116,1e-05,1.84369]
[1776757626446,78.28,76186.33,0.0,0.98116,1e-05,1.84369]
[1776757626458,78.28,76185.37,0.0,0.98114,1e-05,1.84484]
[1776757630882,78.28,76185.72,0.0,0.98115,1e-05,1.84442]
[1776757630936,78.28,76185.72,0.0,0.98115,1e-05,1.84442]
[1776757631041,78.28,76185.72,0.0,0.98115,1e-05,1.84442]
[1776757631196,78.28,76185.72,0.0,0.98115,1e-05,1.84442]
[1776757631215,78.28,76185.72,0.0,0.98115,1e-05,1.84442]
[1776757637009,78.28,76185.83,0.0,0.98115,1e-05,1.8443]
[1776757637190,78.28,76185.83,0.0,0.98115,1e-05,1.8443]
[1776757638348,78.28,76185.62,0.0,0.98115,1e-05,1.84455]
[1776757638435,78.28,76185.62,0.0,0.98115,1e-05,1.84455]
[1776757638449,78.28,76184.15,0.0,0.98113,1e-05,1.84632]
[1776757640899,78.28,76184.17,0.0,0.98113,1e-05,1.8463]
[1776757640947,78.28,76184.17,0.0,0.98113,1e-05,1.8463]
[1776757641170,78.28,76186.88,0.0,0.98117,1e-05,1.84305]
[1776757642177,78.28,76189.56,0.0,0.9812,1e-05,1.83985]
[1776757645696,78.28,76189.83,0.0,0.98121,1e-05,1.83955]
[1776757645936,78.28,76189.83,0.0,0.98121,1e-05,1.83955]
[1776757646205,78.28,76187.33,0.0,0.98117,1e-05,1.84256]
[1776757646985,78.28,76187.33,0.0,0.98117,1e-05,1.84256]
[1776757647189,78.28,76187.33,0.0,0.98117,1e-05,1.84256]
[1776757647211,78.28,76173.33,0.0,0.98097,1e-05,1.85939]
[1776757648219,78.28,76165.32,0.0,0.98085,1e-05,1.86905]
[1776757652247,78.27,76165.85,0.0,0.9809,1e-05,1.86424]
[1776757655584,78.27,76165.89,0.0,0.9809,1e-05,1.86413]
[1776757655692,78.27,76165.89,0.0,0.9809,1e-05,1.86413]
[1776757655679,78.27,76166.0,0.0,0.9809,1e-05,1.86396]
[1776757656274,78.27,76165.96,0.0,0.9809,1e-05,1.86398]
[1776757657137,78.27,76165.96,0.0,0.9809,1e-05,1.86398]
[1776757657194,78.27,76165.96,0.0,0.9809,1e-05,1.86398]
[1776757661978,78.27,76166.48,0.0,0.98091,1e-05,1.86318]
[1776757662188,78.27,76166.48,0.0,0.98091,1e-05,1.86318]
[1776757662690,78.27,76166.48,0.0,0.98091,1e-05,1.86318]
[1776757662936,78.27,76166.67,0.0,0.98091,1e-05,1.86292]
[1776757663324,78.27,76166.81,0.0,0.98092,1e-05,1.86271]
[1776757668207,78.27,76166.81,0.0,0.98092,1e-05,1.86271]
[1776757668438,78.27,76166.81,0.0,0.98092,1e-05,1.86271]
[1776757674156,78.26,76167.19,0.0,0.98093,1e-05,1.86191]
[1776757674192,78.26,76167.19,0.0,0.98093,1e-05,1.86191]
[1776757674583,78.26,76167.19,0.0,0.98093,1e-05,1.86191]
[1776757674699,78.26,76167.19,0.0,0.98093,1e-05,1.86191]
[1776757674602,78.26,76167.09,0.0,0.98092,1e-05,1.862]
[1776757676418,78.26,76171.52,0.0,0.98099,1e-05,1.85658]
[1776757677137,78.26,76171.52,0.0,0.98099,1e-05,1.85658]
[1776757677189,78.26,76171.52,0.0,0.98099,1e-05,1.85658]
[1776757677424,78.26,76173.99,0.0,0.98103,1e-05,1.85358]
[1776757678434,78.26,76176.46,0.0,0.98106,1e-05,1.85058]
[1776757682410,78.26,76176.24,0.0,0.98106,1e-05,1.85079]
[1776757682445,78.26,76176.24,0.0,0.98106,1e-05,1.85079]
[1776757683851,78.26,76176.24,0.0,0.98106,1e-05,1.85077]
[1776757683935,78.26,76176.24,0.0,0.98106,1e-05,1.85077]
[1776757684476,78.26,76176.22,0.0,0.98106,1e-05,1.85076]
[1776757685453,78.26,76176.22,0.0,0.98106,1e-05,1.85076]
[1776757685691,78.26,76176.22,0.0,0.98106,1e-05,1.85076]
[1776757685483,78.26,76171.25,0.0,0.98099,1e-05,1.85672]
[1776757686490,78.26,76167.37,0.0,0.98093,1e-05,1.86136]
[1776757687497,78.26,76170.38,0.0,0.98098,1e-05,1.85769]
[1776757689511,78.26,76171.97,0.0,0.981,1e-05,1.85571]
[1776757690294,78.26,76171.97,0.0,0.981,1e-05,1.85571]
[1776757690440,78.26,76171.97,0.0,0.981,1e-05,1.85571]
[1776757691643,78.26,76171.97,0.0,0.981,1e-05,1.85568]
[1776757691688,78.26,76171.97,0.0,0.981,1e-05,1.85568]
[1776757691664,78.26,76171.97,0.0,0.981,1e-05,1.85565]
[1776757691789,78.26,76171.97,0.0,0.981,1e-05,1.85565]
[1776757695797,78.26,76171.97,0.0,0.981,1e-05,1.85565]
[1776757695949,78.26,76171.97,0.0,0.981,1e-05,1.85565]
[1776757699943,78.25,76172.57,0.0,0.98101,1e-05,1.85467]
[1776757700213,78.25,76172.57,0.0,0.98101,1e-05,1.85467]
[1776757700681,78.25,76176.56,0.0,0.98107,1e-05,1.84984]
[1776757701595,78.25,76182.05,0.0,0.98115,1e-05,1.84323]
[1776757706629,78.25,76183.52,0.0,0.98118,1e-05,1.84143]
[1776757708973,78.25,76184.29,0.0,0.98119,1e-05,1.8405]
[1776757709187,78.25,76184.29,0.0,0.98119,1e-05,1.8405]
[1776757710191,78.25,76184.44,0.0,0.98119,1e-05,1.84031]
[1776757710250,78.25,76184.44,0.0,0.98119,1e-05,1.84031]
[1776757712672,78.25,76191.28,0.0,0.98132,1e-05,1.82884]
[1776757712929,78.25,76191.28,0.0,0.98132,1e-05,1.82884]
[1776757712937,78.25,76191.28,0.0,0.98132,1e-05,1.82884]
[1776757713678,78.25,76193.76,0.0,0.98136,1e-05,1.8259]
[1776757717707,78.25,76196.24,0.0,0.98139,1e-05,1.82305]
[1776757722183,78.25,76196.43,0.0,0.9814,1e-05,1.82289]
[1776757722200,78.25,76196.43,0.0,0.9814,1e-05,1.82289]
[1776757723749,78.26,76198.92,0.0,0.98143,1e-05,1.82005]
[1776757724756,78.26,76204.1,0.0,0.9815,1e-05,1.81395]
[1776757726782,78.26,76204.09,0.0,0.9815,1e-05,1.81401]
[1776757726935,78.26,76204.09,0.0,0.9815,1e-05,1.81401]
[1776757727036,78.26,76204.13,0.0,0.9815,1e-05,1.81405]
[1776757728511,78.26,76204.13,0.0,0.9815,1e-05,1.81405]
[1776757728688,78.26,76204.13,0.0,0.9815,1e-05,1.81405]
[1776757733818,78.25,76204.83,0.0,0.98152,1e-05,1.81247]
[1776757735869,78.25,76204.83,0.0,0.98152,1e-05,1.81247]
[1776757735937,78.25,76204.83,0.0,0.98152,1e-05,1.81247]
[1776757739025,78.25,76204.62,0.0,0.98152,1e-05,1.81291]
[1776757739190,78.25,76204.62,0.0,0.98152,1e-05,1.81291]
[1776757739294,78.25,76204.62,0.0,0.98152,1e-05,1.81301]
[1776757741050,78.25,76205.47,0.0,0.98153,1e-05,1.812]
[1776757741198,78.25,76205.47,0.0,0.98153,1e-05,1.812]
[1776757747462,78.25,76205.43,0.0,0.98153,1e-05,1.81215]
[1776757747689,78.25,76205.43,0.0,0.98153,1e-05,1.81215]
[1776757747734,78.26,76205.53,0.0,0.98152,1e-05,1.81232]
[1776757747953,78.26,76205.53,0.0,0.98152,1e-05,1.81232]
[1776757748196,78.26,76205.53,0.0,0.98152,1e-05,1.81232]
[1776757748219,78.26,76207.96,0.0,0.98156,1e-05,1.8095]
[1776757748925,78.26,76210.4,0.0,0.98159,1e-05,1.80662]
[1776757755853,78.26,76210.5,0.0,0.98159,1e-05,1.80655]
[1776757755941,78.26,76210.5,0.0,0.98159,1e-05,1.80655]
[1776757759103,78.26,76211.55,0.0,0.9816,1e-05,1.80577]
[1776757759197,78.26,76211.55,0.0,0.9816,1e-05,1.80577]
[1776757759298,78.26,76211.58,0.0,0.9816,1e-05,1.80585]
[1776757761531,78.26,76211.48,0.0,0.9816,1e-05,1.80602]
[1776757767369,78.27,76213.36,0.0,0.98162,1e-05,1.80415]
[1776757767438,78.27,76213.36,0.0,0.98162,1e-05,1.80415]
[1776757767471,78.27,76218.71,0.0,0.9817,1e-05,1.79791]
[1776757768058,78.27,76225.18,0.0,0.98179,1e-05,1.79039]
[1776757771078,78.27,76230.16,0.0,0.98189,1e-05,1.78155]
[1776757773191,78.27,76232.29,0.0,0.98192,1e-05,1.77917]
[1776757773435,78.27,76232.29,0.0,0.98192,1e-05,1.77917]
[1776757773515,78.27,76233.45,0.0,0.98194,1e-05,1.77792]
[1776757776114,78.28,76240.03,0.0,0.98203,1e-05,1.77058]
[1776757777121,78.28,76246.34,0.0,0.98211,1e-05,1.76338]
[1776757780142,78.28,76241.81,0.0,0.98204,1e-05,1.76902]
[1776757781149,78.28,76239.3,0.0,0.98201,1e-05,1.77206]
[1776757785177,78.29,76247.18,0.0,0.98211,1e-05,1.76338]
[1776757786184,78.3,76253.63,0.0,0.98219,1e-05,1.75722]
[1776757791219,78.31,76253.11,0.0,0.98217,1e-05,1.75852]
[1776757796253,78.32,76253.32,0.0,0.98217,1e-05,1.75898]
[1776757801289,78.32,76255.1,0.0,0.98218,1e-05,1.75764]
[1776757803303,78.33,76263.85,0.0,0.9823,1e-05,1.74785]
[1776757804425,78.33,76263.85,0.0,0.9823,1e-05,1.74785]
[1776757804436,78.33,76263.85,0.0,0.9823,1e-05,1.74785]
[1776757804519,78.33,76266.18,0.0,0.98233,1e-05,1.74533]
[1776757810351,78.34,76265.87,0.0,0.98232,1e-05,1.74667]
[1776757812950,78.34,76265.7,0.0,0.98231,1e-05,1.74719]
[1776757813189,78.34,76265.7,0.0,0.98231,1e-05,1.74719]
[1776757813373,78.34,76266.09,0.0,0.98231,1e-05,1.7469]
[1776757815388,78.35,76270.44,0.0,0.98237,1e-05,1.74223]
[1776757816394,78.35,76278.89,0.0,0.98248,1e-05,1.73273]
[1776757817402,78.35,76285.17,0.0,0.98257,1e-05,1.72576]
[1776757818409,78.35,76292.4,0.0,0.98267,1e-05,1.71775]
[1776757820428,78.38,76297.14,0.0,0.9827,1e-05,1.71468]
[1776757821434,78.4,76299.59,0.0,0.98271,1e-05,1.71402]
[1776757823168,78.42,76300.48,0.0,0.9827,1e-05,1.71513]
[1776757823187,78.42,76300.48,0.0,0.9827,1e-05,1.71513]
[1776757827477,78.49,76304.05,0.0,0.98267,1e-05,1.71759]
[1776757828277,78.49,76304.05,0.0,0.98267,1e-05,1.71759]
[1776757828440,78.49,76304.05,0.0,0.98267,1e-05,1.71759]
[1776757828484,78.49,76302.66,0.0,0.98265,1e-05,1.71936]
[1776757833519,78.5,76306.61,0.0,0.98272,1e-05,1.71272]
[1776757838554,78.51,76303.88,0.0,0.98267,1e-05,1.71684]
[1776757839561,78.51,76299.84,0.0,0.98262,1e-05,1.72161]
[1776757840568,78.52,76294.1,0.0,0.98253,1e-05,1.72831]
[1776757841610,78.52,76294.1,0.0,0.98253,1e-05,1.72831]
[1776757841697,78.52,76309.12,0.0,0.98274,1e-05,1.71149]
[1776757842583,78.52,76316.23,0.0,0.98283,1e-05,1.70369]
[1776757844894,78.52,76311.7,0.0,0.98276,1e-05,1.70923]
[1776757845606,78.53,76307.74,0.0,0.98271,1e-05,1.71391]
[1776757847621,78.53,76298.71,0.0,0.98258,1e-05,1.72453]
[1776757848628,78.53,76285.49,0.0,0.9824,1e-05,1.73976]
[1776757849635,78.53,76281.72,0.0,0.98234,1e-05,1.74423]
[1776757850642,78.54,76278.69,0.0,0.9823,1e-05,1.74785]
[1776757853663,78.54,76276.13,0.0,0.98226,1e-05,1.75122]
[1776757854669,78.54,76273.88,0.0,0.98222,1e-05,1.75394]
[1776757856684,78.54,76271.37,0.0,0.98219,1e-05,1.7571]
[1776757858375,78.55,76271.62,0.0,0.98219,1e-05,1.75694]
[1776757858947,78.55,76272.87,0.0,0.9822,1e-05,1.75563]
[1776757861719,78.55,76267.03,0.0,0.98212,1e-05,1.76276]
[1776757862956,78.55,76266.27,0.0,0.98211,1e-05,1.76376]
[1776757863198,78.55,76266.27,0.0,0.98211,1e-05,1.76376]
[1776757863733,78.55,76266.34,0.0,0.98211,1e-05,1.7638]
[1776757864275,78.55,76266.34,0.0,0.98211,1e-05,1.7638]
[1776757864437,78.55,76266.34,0.0,0.98211,1e-05,1.7638]
[1776757866754,78.56,76263.02,0.0,0.98205,1e-05,1.768]
[1776757868720,78.56,76262.39,0.0,0.98204,1e-05,1.76884]
[1776757868769,78.56,76262.5,0.0,0.98204,1e-05,1.76883]
[1776757868937,78.56,76262.5,0.0,0.98204,1e-05,1.76883]
[1776757869476,78.56,76262.5,0.0,0.98204,1e-05,1.76883]
[1776757869700,78.56,76262.5,0.0,0.98204,1e-05,1.76883]
[1776757870783,78.56,76255.31,0.0,0.98194,1e-05,1.77738]
[1776757871790,78.56,76252.79,0.0,0.9819,1e-05,1.7804]
[1776757874811,78.57,76250.09,0.0,0.98186,1e-05,1.78382]
[1776757876825,78.57,76233.99,0.0,0.98163,1e-05,1.80282]
[1776757877832,78.57,76221.12,0.0,0.98145,1e-05,1.81803]
[1776757878839,78.57,76217.53,0.0,0.98139,1e-05,1.8223]
[1776757883673,78.57,76219.13,0.0,0.98142,1e-05,1.8205]
[1776757883691,78.57,76219.13,0.0,0.98142,1e-05,1.8205]
[1776757883874,78.57,76218.45,0.0,0.98141,1e-05,1.82133]
[1776757884222,78.57,76218.45,0.0,0.98141,1e-05,1.82133]
[1776757884436,78.57,76218.45,0.0,0.98141,1e-05,1.82133]
[1776757887902,78.57,76215.48,0.0,0.98136,1e-05,1.82495]
[1776757890923,78.57,76209.46,0.0,0.98127,1e-05,1.83216]
[1776757891930,78.57,76202.43,0.0,0.9812,1e-05,1.83721]
[1776757892937,78.57,76198.98,0.0,0.98115,1e-05,1.84133]
[1776757894579,78.57,76198.98,0.0,0.98115,1e-05,1.84133]
[1776757894689,78.57,76198.98,0.0,0.98115,1e-05,1.84133]
[1776757894791,78.57,76197.52,0.0,0.98113,1e-05,1.84305]
[1776757895945,78.57,76197.52,0.0,0.98113,1e-05,1.84305]
[1776757896190,78.57,76196.58,0.0,0.98112,1e-05,1.84418]
[1776757896966,78.57,76200.96,0.0,0.98118,1e-05,1.83892]
[1776757897973,78.57,76207.63,0.0,0.98128,1e-05,1.83098]
[1776757899133,78.57,76207.63,0.0,0.98128,1e-05,1.83098]
[1776757899187,78.57,76207.63,0.0,0.98128,1e-05,1.83098]
[1776757900579,78.57,76207.34,0.0,0.98127,1e-05,1.83135]
[1776757900699,78.57,76207.34,0.0,0.98127,1e-05,1.83135]
[1776757900801,78.57,76207.45,0.0,0.98128,1e-05,1.83123]
[1776757905529,78.57,76207.56,0.0,0.98128,1e-05,1.83112]
[1776757905690,78.57,76207.56,0.0,0.98128,1e-05,1.83112]
[1776757909051,78.57,76201.82,0.0,0.98119,1e-05,1.83803]
[1776757910371,78.57,76201.82,0.0,0.98119,1e-05,1.83803]
[1776757910435,78.57,76201.82,0.0,0.98119,1e-05,1.83803]
[1776757910616,78.57,76201.82,0.0,0.98119,1e-05,1.83803]
[1776757910692,78.57,76201.82,0.0,0.98119,1e-05,1.83803]
[1776757910793,78.57,76195.27,0.0,0.9811,1e-05,1.84586]
[1776757915072,78.57,76195.82,0.0,0.9811,1e-05,1.84517]
[1776757915189,78.57,76195.82,0.0,0.9811,1e-05,1.84517]
[1776757915506,78.57,76195.82,0.0,0.9811,1e-05,1.84517]
[1776757915688,78.57,76195.82,0.0,0.9811,1e-05,1.84517]
[1776757915744,78.57,76195.41,0.0,0.9811,1e-05,1.84563]
[1776757917107,78.57,76192.86,0.0,0.98106,1e-05,1.84867]
[1776757918508,78.57,76192.86,0.0,0.98106,1e-05,1.84867]
[1776757918657,78.57,76192.86,0.0,0.98106,1e-05,1.84867]
[1776757918695,78.57,76192.86,0.0,0.98106,1e-05,1.84867]
[1776757918759,78.57,76194.58,0.0,0.98109,1e-05,1.84658]
[1776757923892,78.57,76196.07,0.0,0.98111,1e-05,1.84478]
[1776757923940,78.57,76196.07,0.0,0.98111,1e-05,1.84478]
[1776757923908,78.57,76196.0,0.0,0.98111,1e-05,1.84482]
[1776757923983,78.57,76196.0,0.0,0.98111,1e-05,1.84482]
[1776757924196,78.57,76196.0,0.0,0.98111,1e-05,1.84482]
[1776757928019,78.57,76195.96,0.0,0.98111,1e-05,1.84485]
[1776757928116,78.57,76195.96,0.0,0.98111,1e-05,1.84485]
[1776757928194,78.57,76195.96,0.0,0.98111,1e-05,1.84485]
[1776757928295,78.57,76196.25,0.0,0.98111,1e-05,1.84447]
[1776757935233,78.57,76196.33,0.0,0.98112,1e-05,1.8443]
[1776757938534,78.57,76196.33,0.0,0.98112,1e-05,1.8443]
[1776757938663,78.57,76196.33,0.0,0.98112,1e-05,1.8443]
[1776757938691,78.57,76196.33,0.0,0.98112,1e-05,1.8443]
[1776757938764,78.57,76196.33,0.0,0.98112,1e-05,1.84428]
[1776757943233,78.57,76197.12,0.0,0.98113,1e-05,1.8433]
[1776757943305,78.57,76197.12,0.0,0.98113,1e-05,1.8433]
[1776757943436,78.57,76197.12,0.0,0.98113,1e-05,1.8433]
[1776757943455,78.57,76197.09,0.0,0.98113,1e-05,1.84333]
[1776757948866,78.57,76197.51,0.0,0.98113,1e-05,1.84281]
[1776757948921,78.57,76197.51,0.0,0.98113,1e-05,1.84281]
[1776757948940,78.57,76197.51,0.0,0.98113,1e-05,1.84281]
[1776757948892,78.57,76197.51,0.0,0.98113,1e-05,1.8428]
[1776757951347,78.57,76197.11,0.0,0.98116,1e-05,1.83994]
[1776757954741,78.57,76195.71,0.0,0.98114,1e-05,1.84161]
[1776757954905,78.57,76195.71,0.0,0.98114,1e-05,1.84161]
[1776757954944,78.57,76195.71,0.0,0.98114,1e-05,1.84161]
[1776757954913,78.57,76188.81,0.0,0.98104,1e-05,1.84986]
[1776757955376,78.57,76184.7,0.0,0.98098,1e-05,1.85477]
[1776757959404,78.57,76181.0,0.0,0.98092,1e-05,1.85911]
[1776757960214,78.57,76181.0,0.0,0.98092,1e-05,1.85911]
[1776757960407,78.57,76181.0,0.0,0.98092,1e-05,1.85911]
[1776757960438,78.57,76181.0,0.0,0.98092,1e-05,1.85911]
[1776757960454,78.57,76180.57,0.0,0.98092,1e-05,1.85959]
[1776757961418,78.57,76183.82,0.0,0.98097,1e-05,1.85564]
[1776757965356,78.57,76183.6,0.0,0.98096,1e-05,1.85585]
[1776757965412,78.57,76183.6,0.0,0.98096,1e-05,1.85585]
[1776757965437,78.57,76183.6,0.0,0.98096,1e-05,1.85585]
[1776757965447,78.57,76183.64,0.0,0.98097,1e-05,1.85574]
[1776757972494,78.56,76183.64,0.0,0.98097,1e-05,1.85555]
[1776757974412,78.56,76183.57,0.0,0.98097,1e-05,1.85561]
[1776757974439,78.56,76183.57,0.0,0.98097,1e-05,1.85561]
[1776757974688,78.56,76183.57,0.0,0.98097,1e-05,1.85561]
[1776757974939,78.56,76183.57,0.0,0.98097,1e-05,1.85561]
[1776757974738,78.56,76183.57,0.0,0.98097,1e-05,1.85558]
[1776757980550,78.56,76183.39,0.0,0.98097,1e-05,1.85564]
[1776757981138,78.56,76183.39,0.0,0.98097,1e-05,1.85564]
[1776757981189,78.56,76183.39,0.0,0.98097,1e-05,1.85564]
[1776757981374,78.56,76183.39,0.0,0.98097,1e-05,1.85564]
[1776757981441,78.56,76183.39,0.0,0.98097,1e-05,1.85564]
[1776757981461,78.56,76183.39,0.0,0.98097,1e-05,1.85561]
[1776757986592,78.56,76183.27,0.0,0.98097,1e-05,1.85563]
[1776757988556,78.56,76183.24,0.0,0.98097,1e-05,1.85564]
[1776757988696,78.56,76183.24,0.0,0.98097,1e-05,1.85564]
[1776757988768,78.56,76181.69,0.0,0.98094,1e-05,1.85748]
[1776757989050,78.56,76181.69,0.0,0.98094,1e-05,1.85748]
[1776757989191,78.56,76181.69,0.0,0.98094,1e-05,1.85748]
[1776757994500,78.56,76179.99,0.0,0.98092,1e-05,1.85942]
[1776757994692,78.56,76179.99,0.0,0.98092,1e-05,1.85942]
[1776757994711,78.56,76179.99,0.0,0.98092,1e-05,1.85942]
[1776757994942,78.56,76179.99,0.0,0.98092,1e-05,1.85942]
[1776757994986,78.56,76179.99,0.0,0.98092,1e-05,1.85936]
[1776757995656,78.56,76182.45,0.0,0.98096,1e-05,1.85638]
[1776758001698,78.56,76183.8,0.0,0.98098,1e-05,1.85465]
[1776758006146,78.56,76183.82,0.0,0.98098,1e-05,1.85461]
[1776758006196,78.56,76183.82,0.0,0.98098,1e-05,1.85461]
[1776758006445,78.56,76183.82,0.0,0.98098,1e-05,1.85461]
[1776758006690,78.56,76183.82,0.0,0.98098,1e-05,1.85461]
[1776758006789,78.56,76183.82,0.0,0.98098,1e-05,1.85455]
[1776758013782,78.55,76182.79,0.0,0.981,1e-05,1.85233]
[1776758016377,78.55,76182.49,0.0,0.98099,1e-05,1.85267]
[1776758016440,78.55,76182.49,0.0,0.98099,1e-05,1.85267]
[1776758016674,78.55,76182.49,0.0,0.98099,1e-05,1.85267]
[1776758016694,78.55,76182.49,0.0,0.98099,1e-05,1.85267]
[1776758016803,78.55,76182.27,0.0,0.98099,1e-05,1.85293]
[1776758018405,78.55,76180.64,0.0,0.98097,1e-05,1.85488]
[1776758018437,78.55,76180.64,0.0,0.98097,1e-05,1.85488]
[1776758018818,78.55,76178.57,0.0,0.98094,1e-05,1.85735]
[1776758022083,78.55,76177.78,0.0,0.98093,1e-05,1.85825]
[1776758022192,78.55,76177.78,0.0,0.98093,1e-05,1.85825]
[1776758027881,78.55,76178.02,0.0,0.98093,1e-05,1.85785]
[1776758028458,78.55,76178.02,0.0,0.98093,1e-05,1.85785]
[1776758028691,78.55,76178.02,0.0,0.98093,1e-05,1.85785]
[1776758033925,78.55,76177.39,0.0,0.98092,1e-05,1.85848]
[1776758036090,78.55,76176.4,0.0,0.98091,1e-05,1.85963]
[1776758036190,78.55,76176.4,0.0,0.98091,1e-05,1.85963]
[1776758036455,78.55,76176.4,0.0,0.98091,1e-05,1.85963]
[1776758036688,78.55,76176.4,0.0,0.98091,1e-05,1.85963]
[1776758036769,78.55,76176.4,0.0,0.98091,1e-05,1.8596]
[1776758041982,78.55,76175.9,0.0,0.9809,1e-05,1.86008]
[1776758043856,78.55,76175.9,0.0,0.9809,1e-05,1.86008]
[1776758043937,78.55,76175.9,0.0,0.9809,1e-05,1.86008]
[1776758043996,78.55,76175.83,0.0,0.9809,1e-05,1.86011]
[1776758044345,78.55,76175.83,0.0,0.9809,1e-05,1.86011]
[1776758044440,78.55,76175.83,0.0,0.9809,1e-05,1.86011]
[1776758050038,78.55,76165.44,0.0,0.98075,1e-05,1.87249]
[1776758051045,78.55,76157.62,0.0,0.98063,2e-05,1.88193]
[1776758054065,78.54,76156.89,0.0,0.98063,2e-05,1.88261]
[1776758056797,78.54,76157.46,0.0,0.98064,2e-05,1.88178]
[1776758056943,78.54,76157.46,0.0,0.98064,2e-05,1.88178]
[1776758057086,78.54,76159.02,0.0,0.98066,1e-05,1.87982]
[1776758057352,78.54,76159.02,0.0,0.98066,1e-05,1.87982]
[1776758057438,78.54,76159.02,0.0,0.98066,1e-05,1.87982]
[1776758063129,78.54,76160.08,0.0,0.98068,1e-05,1.87816]
[1776758068164,78.54,76159.35,0.0,0.98067,1e-05,1.87872]
[1776758069996,78.54,76159.35,0.0,0.98067,1e-05,1.87872]
[1776758070097,78.53,76159.35,0.0,0.98067,1e-05,1.87859]
[1776758070190,78.53,76159.35,0.0,0.98067,1e-05,1.87859]
[1776758070922,78.53,76159.35,0.0,0.98067,1e-05,1.87859]
[1776758070944,78.53,76159.35,0.0,0.98067,1e-05,1.87859]
[1776758071023,78.53,76159.35,0.0,0.98071,1e-05,1.87515]
[1776758073199,78.53,76157.37,0.0,0.98068,1e-05,1.87742]
[1776758075022,78.53,76157.37,0.0,0.98068,1e-05,1.87742]
[1776758075121,78.53,76156.96,0.0,0.98068,1e-05,1.87779]
[1776758075207,78.53,76156.96,0.0,0.98068,1e-05,1.87779]
[1776758075446,78.53,76156.96,0.0,0.98068,1e-05,1.87779]
[1776758075690,78.53,76156.96,0.0,0.98068,1e-05,1.87779]
[1776758075790,78.53,76155.33,0.0,0.98065,2e-05,1.87971]
[1776758079243,78.53,76153.43,0.0,0.98063,2e-05,1.8818]
[1776758083027,78.53,76152.29,0.0,0.98061,2e-05,1.88304]
[1776758083199,78.53,76150.82,0.0,0.98059,2e-05,1.88468]
[1776758084739,78.53,76151.03,0.0,0.98059,2e-05,1.88443]
[1776758084935,78.53,76151.03,0.0,0.98059,2e-05,1.88443]
[1776758085031,78.52,76150.82,0.0,0.98059,2e-05,1.88453]
[1776758091328,78.52,76150.41,0.0,0.98059,2e-05,1.88456]
[1776758095092,78.52,76150.48,0.0,0.9806,2e-05,1.88424]
[1776758095195,78.52,76150.24,0.0,0.98059,2e-05,1.88453]
[1776758097370,78.51,76153.08,0.0,0.98064,2e-05,1.88078]
[1776758099184,78.51,76153.15,0.0,0.98064,2e-05,1.88062]
[1776758099436,78.51,76153.15,0.0,0.98064,2e-05,1.88062]
[1776758099537,78.51,76153.76,0.0,0.98065,2e-05,1.87981]
[1776758102317,78.51,76153.28,0.0,0.98064,2e-05,1.88026]
[1776758102442,78.51,76153.28,0.0,0.98064,2e-05,1.88026]
[1776758108447,78.51,76153.59,0.0,0.98066,2e-05,1.87941]
[1776758109692,78.51,76153.59,0.0,0.98066,2e-05,1.87941]
[1776758109846,78.51,76153.59,0.0,0.98066,2e-05,1.87941]
[1776758109936,78.51,76153.59,0.0,0.98066,2e-05,1.87941]
[1776758110000,78.51,76153.01,0.0,0.98065,2e-05,1.88005]
[1776758112475,78.5,76150.6,0.0,0.98061,2e-05,1.88278]
[1776758118517,78.5,76148.93,0.0,0.98059,2e-05,1.88437]
[1776758119375,78.5,76148.93,0.0,0.98059,2e-05,1.88437]
[1776758119444,78.5,76148.93,0.0,0.98059,2e-05,1.88437]
[1776758119764,78.5,76148.93,0.0,0.98059,2e-05,1.88437]
[1776758119940,78.5,76148.93,0.0,0.98059,2e-05,1.88437]
[1776758120032,78.5,76148.9,0.0,0.98059,2e-05,1.88433]
[1776758121538,78.5,76143.83,0.0,0.98052,2e-05,1.89037]
[1776758122545,78.5,76139.46,0.0,0.98045,2e-05,1.89562]
[1776758123432,78.5,76139.46,0.0,0.98045,2e-05,1.89562]
[1776758123654,78.5,76139.46,0.0,0.98045,2e-05,1.89562]
[1776758123735,78.5,76139.46,0.0,0.98045,2e-05,1.89562]
[1776758123936,78.5,76139.46,0.0,0.98045,2e-05,1.89562]
[1776758123997,78.5,76134.26,0.0,0.98038,2e-05,1.9019]
[1776758124558,78.49,76128.69,0.0,0.98029,2e-05,1.90863]
[1776758125566,78.49,76124.32,0.0,0.98023,2e-05,1.9139]
[1776758126642,78.49,76124.32,0.0,0.98023,2e-05,1.9139]
[1776758127998,78.49,76123.83,0.0,0.98022,2e-05,1.91437]
[1776758128169,78.49,76123.83,0.0,0.98022,2e-05,1.91437]
[1776758133285,78.49,76122.19,0.0,0.9802,2e-05,1.91601]
[1776758133436,78.49,76122.19,0.0,0.9802,2e-05,1.91601]
[1776758134636,78.48,76120.87,0.0,0.98022,2e-05,1.9136]
[1776758139671,78.48,76120.53,0.0,0.98022,2e-05,1.91339]
[1776758141319,78.47,76120.29,0.0,0.98022,2e-05,1.91355]
[1776758141441,78.47,76120.29,0.0,0.98022,2e-05,1.91355]
[1776758146720,78.47,76122.2,0.0,0.98026,2e-05,1.91044]
[1776758147727,78.47,76123.83,0.0,0.98029,2e-05,1.90831]
[1776758152435,78.46,76124.24,0.0,0.9803,2e-05,1.90733]
[1776758156897,78.46,76124.01,0.0,0.9803,2e-05,1.90727]
[1776758156939,78.46,76124.01,0.0,0.9803,2e-05,1.90727]
[1776758157796,78.45,76126.32,0.0,0.98034,2e-05,1.90408]
[1776758162005,78.45,76126.3,0.0,0.98034,2e-05,1.90377]
[1776758162190,78.45,76126.3,0.0,0.98034,2e-05,1.90377]
[1776758167140,78.45,76125.87,0.0,0.98034,2e-05,1.90385]
[1776758167190,78.45,76125.87,0.0,0.98034,2e-05,1.90385]
[1776758168874,78.44,76123.55,0.0,0.98031,2e-05,1.90626]
[1776758170691,78.44,76122.35,0.0,0.9803,2e-05,1.90762]
[1776758170936,78.44,76122.35,0.0,0.9803,2e-05,1.90762]
[1776758176908,78.43,76121.07,0.0,0.98028,2e-05,1.90859]
[1776758176941,78.43,76121.07,0.0,0.98028,2e-05,1.90859]
[1776758177936,78.43,76122.91,0.0,0.98032,2e-05,1.90596]
[1776758178948,78.43,76125.79,0.0,0.98036,2e-05,1.90231]
[1776758180965,78.43,76141.46,0.0,0.9806,2e-05,1.88292]
[1776758181972,78.43,76143.27,0.0,0.98063,2e-05,1.88065]
[1776758183622,78.43,76143.72,0.0,0.98064,2e-05,1.88003]
[1776758183689,78.43,76143.72,0.0,0.98064,2e-05,1.88003]
[1776758188057,78.42,76143.86,0.0,0.98064,2e-05,1.87958]
[1776758188187,78.42,76143.86,0.0,0.98064,2e-05,1.87958]
[1776758191054,78.42,76132.53,0.0,0.98051,2e-05,1.88973]
[1776758192046,78.42,76120.15,0.0,0.98032,2e-05,1.90482]
[1776758193053,78.42,76120.18,0.0,0.98032,2e-05,1.90467]
[1776758194840,78.42,76119.65,0.0,0.98032,2e-05,1.90521]
[1776758195067,78.41,76119.62,0.0,0.98032,2e-05,1.90464]
[1776758196074,78.41,76127.5,0.0,0.98045,2e-05,1.89436]
[1776758197081,78.4,76137.01,0.0,0.9806,2e-05,1.88214]
[1776758198088,78.39,76136.73,0.0,0.9806,2e-05,1.88188]
[1776758200145,78.39,76136.49,0.0,0.98061,2e-05,1.88157]
[1776758200193,78.39,76136.49,0.0,0.98061,2e-05,1.88157]
[1776758205198,78.36,76135.77,0.0,0.98063,2e-05,1.87944]
[1776758205439,78.35,76135.59,0.0,0.98064,2e-05,1.87906]
[1776758207150,78.34,76138.92,0.0,0.9807,2e-05,1.8738]
[1776758208158,78.33,76141.08,0.0,0.98074,2e-05,1.87058]
[1776758209137,78.33,76141.08,0.0,0.98074,2e-05,1.87058]
[1776758209194,78.33,76141.08,0.0,0.98074,2e-05,1.87058]
[1776758213192,78.33,76135.94,0.0,0.98067,2e-05,1.87657]
[1776758213702,78.33,76135.94,0.0,0.98067,2e-05,1.87657]
[1776758213936,78.33,76135.94,0.0,0.98067,2e-05,1.87657]
[1776758214200,78.33,76134.4,0.0,0.98065,2e-05,1.87838]
[1776758214688,78.33,76134.4,0.0,0.98065,2e-05,1.87838]
[1776758215207,78.33,76133.71,0.0,0.98064,2e-05,1.87916]
[1776758219186,78.33,76134.9,0.0,0.98066,2e-05,1.87752]
[1776758219437,78.33,76134.78,0.0,0.98066,2e-05,1.87761]
[1776758225154,78.33,76134.82,0.0,0.98066,2e-05,1.87731]
[1776758225190,78.33,76134.82,0.0,0.98066,2e-05,1.87731]
[1776758225517,78.32,76134.82,0.0,0.98066,2e-05,1.87719]
[1776758225686,78.32,76134.82,0.0,0.98066,2e-05,1.87719]
[1776758225787,78.32,76134.74,0.0,0.98066,2e-05,1.87723]
[1776758229357,78.32,76134.2,0.0,0.98065,2e-05,1.87777]
[1776758229441,78.32,76134.2,0.0,0.98065,2e-05,1.87777]
[1776758232325,78.32,76138.52,0.0,0.98072,2e-05,1.87227]
[1776758238367,78.32,76139.98,0.0,0.98075,2e-05,1.8702]
[1776758239374,78.32,76148.16,0.0,0.98087,1e-05,1.86024]
[1776758240382,78.32,76154.48,0.0,0.98096,1e-05,1.85256]
[1776758241566,78.32,76154.48,0.0,0.98096,1e-05,1.85256]
[1776758241694,78.32,76154.48,0.0,0.98096,1e-05,1.85256]
[1776758241774,78.32,76154.39,0.0,0.98096,1e-05,1.85263]
[1776758242397,78.32,76157.0,0.0,0.981,1e-05,1.84948]
[1776758243404,78.32,76161.68,0.0,0.98107,1e-05,1.84384]
[1776758245513,78.32,76161.46,0.0,0.98107,1e-05,1.84409]
[1776758245691,78.32,76161.46,0.0,0.98107,1e-05,1.84409]
[1776758245980,78.32,76161.46,0.0,0.98107,1e-05,1.84409]
[1776758246199,78.32,76161.46,0.0,0.98107,1e-05,1.84409]
[1776758246274,78.32,76159.04,0.0,0.98103,1e-05,1.84699]
[1776758251504,78.31,76157.21,0.0,0.98101,1e-05,1.84915]
[1776758251685,78.31,76157.21,0.0,0.98101,1e-05,1.84915]
[1776758259515,78.31,76158.7,0.0,0.98106,1e-05,1.84395]
[1776758266564,78.31,76155.75,0.0,0.98102,1e-05,1.84745]
[1776758267984,78.31,76155.75,0.0,0.98102,1e-05,1.84745]
[1776758268195,78.31,76155.75,0.0,0.98102,1e-05,1.84745]
[1776758268235,78.31,76150.22,0.0,0.98094,1e-05,1.8541]
[1776758268610,78.31,76150.22,0.0,0.98094,1e-05,1.8541]
[1776758268687,78.31,76150.22,0.0,0.98094,1e-05,1.8541]
[1776758268736,78.31,76144.55,0.0,0.98086,1e-05,1.8607]
[1776758269942,78.31,76144.55,0.0,0.98086,1e-05,1.8607]
[1776758270197,78.31,76144.55,0.0,0.98086,1e-05,1.8607]
[1776758273541,78.3,76143.87,0.0,0.98086,1e-05,1.8601]
[1776758273694,78.3,76143.87,0.0,0.98086,1e-05,1.8601]
[1776758274207,78.3,76143.87,0.0,0.98086,1e-05,1.8601]
[1776758274276,78.29,76143.33,0.0,0.98086,1e-05,1.86042]
[1776758274437,78.29,76143.33,0.0,0.98086,1e-05,1.86042]
[1776758275628,78.29,76137.87,0.0,0.98078,1e-05,1.86665]
[1776758277642,78.29,76140.46,0.0,0.98082,1e-05,1.86342]
[1776758282677,78.29,76140.27,0.0,0.98082,1e-05,1.86345]
[1776758283904,78.29,76140.27,0.0,0.98082,1e-05,1.86345]
[1776758283938,78.29,76140.27,0.0,0.98082,1e-05,1.86345]
[1776758289178,78.28,76139.47,0.0,0.98081,1e-05,1.86423]
[1776758289194,78.28,76139.47,0.0,0.98081,1e-05,1.86423]
[1776758289790,78.28,76138.72,0.0,0.9808,1e-05,1.8651]
[1776758289936,78.28,76138.72,0.0,0.9808,1e-05,1.8651]
[1776758290037,78.28,76137.82,0.0,0.98079,1e-05,1.86616]
[1776758293453,78.28,76137.67,0.0,0.98079,1e-05,1.86623]
[1776758293691,78.28,76137.67,0.0,0.98079,1e-05,1.86623]
[1776758298792,78.28,76136.36,0.0,0.98077,2e-05,1.86758]
[1776758300806,78.27,76139.76,0.0,0.98083,1e-05,1.86276]
[1776758301582,78.27,76139.76,0.0,0.98083,1e-05,1.86276]
[1776758301697,78.27,76139.76,0.0,0.98083,1e-05,1.86276]
[1776758302092,78.27,76139.76,0.0,0.98083,1e-05,1.86276]
[1776758302188,78.27,76139.76,0.0,0.98083,1e-05,1.86276]
[1776758302253,78.27,76144.47,0.0,0.9809,1e-05,1.85704]
[1776758304459,78.27,76143.18,0.0,0.98088,1e-05,1.85856]
[1776758304696,78.27,76143.18,0.0,0.98088,1e-05,1.85856]
[1776758309869,78.27,76140.58,0.0,0.98084,1e-05,1.86156]
[1776758312158,78.27,76140.56,0.0,0.98084,1e-05,1.86156]
[1776758312191,78.27,76140.56,0.0,0.98084,1e-05,1.86156]
[1776758312259,78.27,76139.69,0.0,0.98086,1e-05,1.85922]
[1776758312575,78.27,76139.69,0.0,0.98086,1e-05,1.85922]
[1776758312693,78.27,76139.69,0.0,0.98086,1e-05,1.85922]
[1776758313345,78.27,76138.76,0.0,0.98085,1e-05,1.86032]
[1776758315864,78.27,76137.58,0.0,0.98083,1e-05,1.8617]
[1776758315938,78.27,76137.58,0.0,0.98083,1e-05,1.8617]
[1776758316037,78.27,76134.32,0.0,0.98079,1e-05,1.86562]
[1776758321952,78.26,76134.38,0.0,0.98079,1e-05,1.865]
[1776758322877,78.26,76134.38,0.0,0.98079,1e-05,1.865]
[1776758322940,78.26,76134.38,0.0,0.98079,1e-05,1.865]
[1776758323479,78.26,76134.79,0.0,0.9808,1e-05,1.86447]
[1776758323697,78.26,76134.79,0.0,0.9808,1e-05,1.86447]
[1776758323798,78.26,76134.79,0.0,0.9808,1e-05,1.86443]
[1776758335044,78.26,76134.64,0.0,0.9808,1e-05,1.86425]
[1776758336301,78.26,76134.64,0.0,0.9808,1e-05,1.86425]
[1776758336437,78.26,76134.64,0.0,0.9808,1e-05,1.86425]
[1776758340645,78.26,76134.43,0.0,0.9808,1e-05,1.86435]
[1776758342692,78.26,76134.43,0.0,0.9808,1e-05,1.86431]
[1776758346121,78.26,76131.63,0.0,0.98076,2e-05,1.86755]
[1776758351156,78.25,76130.54,0.0,0.98075,2e-05,1.86868]
[1776758360220,78.24,76130.03,0.0,0.98075,2e-05,1.86822]
[1776758365256,78.24,76129.23,0.0,0.98074,2e-05,1.869]
[1776758370298,78.24,76123.62,0.0,0.98066,2e-05,1.87563]
[1776758371305,78.24,76123.08,0.0,0.98069,2e-05,1.87285]
[1776758377347,78.24,76121.38,0.0,0.98066,2e-05,1.87462]
[1776758385403,78.23,76121.41,0.0,0.98067,2e-05,1.87416]
[1776758390438,78.23,76119.18,0.0,0.98064,2e-05,1.87661]
[1776758396480,78.23,76118.69,0.0,0.98064,2e-05,1.87686]
[1776758401258,78.22,76118.46,0.0,0.98064,2e-05,1.87695]
[1776758400064,78.22,76118.46,0.0,0.98064,2e-05,1.87695]
[1776758412210,78.22,76118.46,0.0,0.98064,2e-05,1.87695]
[1776758412229,78.22,76098.31,0.0,0.98033,2e-05,1.90161]
[1776758412595,78.22,76095.4,0.0,0.98028,2e-05,1.9052]
[1776758413602,78.22,76103.02,0.0,0.9804,2e-05,1.89581]
[1776758414609,78.22,76110.85,0.0,0.98052,2e-05,1.8862]
[1776758420116,78.22,76112.46,0.0,0.98054,2e-05,1.88423]
[1776758420714,78.22,76112.57,0.0,0.98055,2e-05,1.88409]
[1776758421669,78.22,76118.9,0.0,0.98064,2e-05,1.87636]
[1776758422675,78.22,76123.08,0.0,0.98071,2e-05,1.87126]
[1776758423684,78.22,76125.38,0.0,0.98074,2e-05,1.86847]
[1776758428721,78.22,76127.03,0.0,0.98076,2e-05,1.86646]
[1776758430736,78.22,76130.11,0.0,0.98081,1e-05,1.86272]
[1776758431744,78.22,76137.46,0.0,0.98095,1e-05,1.85047]
[1776758432751,78.22,76139.73,0.0,0.98099,1e-05,1.84773]
[1776758434766,78.22,76142.85,0.0,0.98103,1e-05,1.84397]
[1776758439803,78.22,76142.74,0.0,0.98103,1e-05,1.8441]
[1776758441817,78.22,76145.93,0.0,0.98108,1e-05,1.84026]
[1776758443831,78.22,76140.54,0.0,0.981,1e-05,1.84675]
[1776758445845,78.22,76138.01,0.0,0.98096,1e-05,1.8498]
[1776758446852,78.22,76140.63,0.0,0.981,1e-05,1.84664]
[1776758447859,78.22,76145.09,0.0,0.98107,1e-05,1.84127]
[1776758449873,78.22,76142.34,0.0,0.98103,1e-05,1.84458]
[1776758454909,78.22,76141.58,0.0,0.98102,1e-05,1.8455]
[1776758456923,78.22,76138.93,0.0,0.98098,1e-05,1.84869]
[1776758457930,78.22,76130.2,0.0,0.98085,1e-05,1.85925]
[1776758461958,78.22,76136.82,0.0,0.98094,1e-05,1.85124]
[1776758462965,78.22,76143.09,0.0,0.98104,1e-05,1.84368]
[1776758468000,78.22,76141.87,0.0,0.98103,1e-05,1.84455]
[1776758470014,78.21,76148.97,0.0,0.98115,1e-05,1.83483]
[1776758471021,78.2,76153.21,0.0,0.98122,1e-05,1.82915]
[1776758474041,78.18,76155.45,0.0,0.98127,1e-05,1.82469]
[1776758475049,78.18,76158.29,0.0,0.98132,1e-05,1.82071]
[1776758478069,78.16,76163.19,0.0,0.98141,1e-05,1.81309]
[1776758479076,78.15,76165.94,0.0,0.98146,1e-05,1.80924]
[1776758481091,78.14,76172.84,0.0,0.98157,1e-05,1.79989]
[1776758482098,78.13,76176.86,0.0,0.98164,1e-05,1.79458]
[1776758487135,78.11,76177.65,0.0,0.98168,1e-05,1.79089]
[1776758491161,78.08,76175.93,0.0,0.98172,1e-05,1.78747]
[1776758493175,78.07,76170.31,0.0,0.98165,1e-05,1.79302]
[1776758494182,78.07,76167.78,0.0,0.98162,1e-05,1.79546]
[1776758495189,78.06,76164.66,0.0,0.98158,1e-05,1.79861]
[1776758497203,78.05,76162.2,0.0,0.98156,1e-05,1.80041]
[1776758500224,78.03,76164.95,0.0,0.98162,1e-05,1.79549]
[1776758504252,78.01,76169.91,0.0,0.98172,1e-05,1.78744]
[1776758506266,78.0,76173.34,0.0,0.98178,1e-05,1.78233]
[1776758507272,78.0,76176.0,0.0,0.98182,1e-05,1.77868]
[1776758512308,77.97,76176.85,0.0,0.98187,1e-05,1.77509]
[1776758517343,77.94,76176.02,0.0,0.98188,1e-05,1.77351]
[1776758522378,77.92,76174.99,0.0,0.9819,1e-05,1.77219]
[1776758523385,77.91,76182.33,0.0,0.98201,1e-05,1.7631]
[1776758524392,77.91,76185.16,0.0,0.98206,1e-05,1.75931]
[1776758526406,77.9,76182.0,0.0,0.98202,1e-05,1.76204]
[1776758527414,77.89,76176.8,0.0,0.98195,1e-05,1.76764]
[1776758528420,77.89,76172.74,0.0,0.9819,1e-05,1.7719]
[1776758531441,77.87,76170.38,0.0,0.98189,1e-05,1.77316]
[1776758536476,77.85,76166.84,0.0,0.98187,1e-05,1.77481]
[1776758540504,77.83,76171.0,0.0,0.98195,1e-05,1.76793]
[1776758541511,77.82,76174.32,0.0,0.982,1e-05,1.76355]
[1776758546546,77.8,76173.07,0.0,0.98201,1e-05,1.76263]
[1776758547553,77.79,76170.62,0.0,0.98198,1e-05,1.76502]
[1776758549567,77.78,76174.41,0.0,0.98205,1e-05,1.75963]
[1776758550574,77.78,76176.97,0.0,0.98209,1e-05,1.75615]
[1776758551581,77.77,76177.15,0.0,0.98213,1e-05,1.75223]
[1776758556616,77.67,76176.24,0.0,0.98224,1e-05,1.743]
[1776758557623,77.66,76171.13,0.0,0.98217,1e-05,1.74851]
[1776758559636,77.61,76168.89,0.0,0.9822,1e-05,1.74625]
[1776758563665,77.42,76165.43,0.0,0.98238,1e-05,1.73136]
[1776758568700,77.18,76165.06,0.0,0.98264,1e-05,1.70922]
[1776758572234,77.17,76154.15,0.0,0.98251,1e-05,1.72011]
[1776758572687,77.17,76154.15,0.0,0.98251,1e-05,1.72011]
[1776758572728,77.16,76146.13,0.0,0.9824,1e-05,1.72897]
[1776758573735,77.16,76142.54,0.0,0.98236,1e-05,1.73268]
[1776758578770,77.09,76145.54,0.0,0.98248,1e-05,1.72271]
[1776758581791,77.08,76141.71,0.0,0.98244,1e-05,1.7258]
[1776758584812,77.06,76146.88,0.0,0.98253,1e-05,1.71844]
[1776758589847,77.04,76148.39,0.0,0.98257,1e-05,1.7145]
[1776758592868,77.03,76152.51,0.0,0.98265,1e-05,1.70844]
[1776758593875,77.02,76155.06,0.0,0.98269,1e-05,1.70507]
[1776758598910,77.0,76155.57,0.0,0.98272,1e-05,1.70241]
[1776758601931,76.99,76161.79,0.0,0.98282,1e-05,1.69402]
[1776758602937,76.98,76171.89,0.0,0.98297,1e-05,1.68207]
[1776758603945,76.98,76174.91,0.0,0.98301,1e-05,1.67826]
[1776758610994,76.95,76174.36,0.0,0.98303,1e-05,1.6763]
[1776758613008,76.95,76171.7,0.0,0.98304,1e-05,1.67545]
[1776758617036,76.93,76167.71,0.0,0.983,1e-05,1.67853]
[1776758624085,76.79,76170.41,0.0,0.9832,1e-05,1.66159]
[1776758629120,76.76,76173.21,0.0,0.98327,1e-05,1.65555]
[1776758634155,76.73,76171.74,0.0,0.98329,1e-05,1.65434]
[1776758639189,76.7,76170.83,0.0,0.98331,1e-05,1.6525]
[1776758641204,76.68,76183.09,0.0,0.98349,1e-05,1.63756]
[1776758642211,76.68,76191.29,0.0,0.9836,1e-05,1.62781]
[1776758647246,76.65,76179.96,0.0,0.98349,1e-05,1.63764]
[1776758648252,76.64,76170.38,0.0,0.98336,1e-05,1.64785]
[1776758649260,76.64,76163.52,0.0,0.98328,1e-05,1.65503]
[1776758650267,76.63,76158.46,0.0,0.98321,1e-05,1.66019]
[1776758655301,76.6,76159.08,0.0,0.98326,1e-05,1.65661]
[1776758660337,76.57,76156.62,0.0,0.98326,1e-05,1.65652]
[1776758665373,76.54,76155.28,0.0,0.98327,1e-05,1.65516]
[1776758670410,76.51,76156.85,0.0,0.98333,1e-05,1.65051]
[1776758674438,76.49,76163.22,0.0,0.98347,1e-05,1.63791]
[1776758675445,76.48,76172.6,0.0,0.9836,1e-05,1.62681]
[1776758676452,76.47,76173.44,0.0,0.98362,1e-05,1.6253]
[1776758678466,76.46,76169.43,0.0,0.98358,1e-05,1.62865]
[1776758679474,76.4,76165.37,0.0,0.98359,1e-05,1.62754]
[1776758680481,76.34,76162.97,0.0,0.98363,1e-05,1.62458]
[1776758685516,76.31,76160.76,0.0,0.98363,1e-05,1.6242]
[1776758691558,76.28,76168.52,0.0,0.98378,1e-05,1.61211]
[1776758692565,76.27,76171.76,0.0,0.98383,1e-05,1.60793]
[1776758693572,76.27,76174.02,0.0,0.98386,1e-05,1.60485]
[1776758698610,76.24,76174.08,0.0,0.9839,1e-05,1.60195]
[1776758703645,76.21,76172.51,0.0,0.98391,1e-05,1.60086]
[1776758710694,76.16,76172.79,0.0,0.98396,1e-05,1.59658]
[1776758711701,76.16,76180.94,0.0,0.98407,1e-05,1.587]
[1776758712708,76.15,76185.5,0.0,0.98414,1e-05,1.58142]
[1776758717743,76.12,76186.19,0.0,0.98418,1e-05,1.57784]
[1776758721771,76.1,76181.57,0.0,0.98415,1e-05,1.58067]
[1776758723785,76.09,76177.57,0.0,0.98411,1e-05,1.58394]
[1776758724791,76.08,76174.94,0.0,0.98408,1e-05,1.58628]
[1776758725799,76.07,76171.29,0.0,0.98404,1e-05,1.58974]
[1776758726806,76.07,76164.1,0.0,0.98395,1e-05,1.59714]
[1776758728821,76.06,76162.15,0.0,0.98394,1e-05,1.59817]
[1776758733855,76.03,76164.61,0.0,0.98403,1e-05,1.58955]
[1776758738890,76.0,76169.52,0.0,0.98413,1e-05,1.5813]
[1776758739896,75.99,76173.67,0.0,0.98419,1e-05,1.57617]
[1776758740904,75.98,76182.43,0.0,0.98431,1e-05,1.56599]
[1776758741911,75.97,76186.64,0.0,0.98438,1e-05,1.56027]
[1776758746945,75.94,76187.19,0.0,0.98442,1e-05,1.55687]
[1776758751980,75.91,76187.47,0.0,0.98446,1e-05,1.55376]
[1776758758023,75.88,76188.17,0.0,0.98451,1e-05,1.54965]
[1776758761045,75.86,76194.02,0.0,0.9846,1e-05,1.54162]
[1776758762052,75.85,76197.72,0.0,0.98465,1e-05,1.53707]
[1776758767090,75.82,76200.41,0.0,0.98472,1e-05,1.53138]
[1776758768098,75.82,76206.52,0.0,0.98481,1e-05,1.52426]
[1776758773132,75.79,76208.45,0.0,0.98486,1e-05,1.51942]
[1776758774140,75.78,76217.7,0.0,0.98498,1e-05,1.50898]
[1776758775147,75.77,76234.14,0.0,0.9852,1e-05,1.491]
[1776758776154,75.77,76238.55,0.0,0.98526,1e-05,1.4858]
[1776758777161,75.76,76234.53,0.0,0.98521,1e-05,1.48949]
[1776758779174,75.75,76238.23,0.0,0.98527,1e-05,1.4845]
[1776758783203,75.73,76233.83,0.0,0.98524,1e-05,1.48694]
[1776758784210,75.72,76228.92,0.0,0.98519,1e-05,1.49158]
[1776758785217,75.71,76224.33,0.0,0.98514,1e-05,1.49588]
[1776758786226,75.71,76216.9,0.0,0.98505,1e-05,1.50322]
[1776758787232,75.7,76212.13,0.0,0.985,1e-05,1.50774]
[1776758790253,75.68,76209.43,0.0,0.98498,1e-05,1.50897]
[1776758791260,75.68,76196.42,0.0,0.98485,1e-05,1.51937]
[1776758792267,75.67,76194.88,0.0,0.98484,1e-05,1.52047]
[1776758793274,75.67,76200.07,0.0,0.98491,1e-05,1.51435]
[1776758796295,75.65,76205.88,0.0,0.985,1e-05,1.50648]
[1776758801330,75.62,76199.5,0.0,0.98496,1e-05,1.51053]
[1776758802337,75.61,76193.46,0.0,0.98489,1e-05,1.51645]
[1776758803344,75.61,76187.86,0.0,0.98482,1e-05,1.52191]
[1776758804353,75.6,76185.43,0.0,0.9848,1e-05,1.52397]
[1776758809389,75.57,76184.06,0.0,0.98481,1e-05,1.52266]
[1776758813417,75.55,76180.16,0.0,0.98479,1e-05,1.52464]
[1776758815431,75.53,76173.77,0.0,0.98472,1e-05,1.53043]
[1776758816438,75.53,76154.82,0.0,0.98448,1e-05,1.55047]
[1776758817445,75.52,76138.43,0.0,0.98427,1e-05,1.5679]
[1776758818452,75.52,76140.34,0.0,0.98431,1e-05,1.56523]
[1776758819459,75.51,76142.94,0.0,0.98435,1e-05,1.56181]
[1776758821473,75.5,76157.09,0.0,0.98454,1e-05,1.54519]
[1776758822480,75.49,76165.06,0.0,0.98465,1e-05,1.53596]
[1776758824493,75.48,76168.63,0.0,0.98471,1e-05,1.53097]
[1776758829528,75.45,76168.62,0.0,0.98474,1e-05,1.52819]
[1776758834564,75.42,76164.88,0.0,0.98473,1e-05,1.52945]
[1776758837584,75.4,76167.16,0.0,0.98478,1e-05,1.52531]
[1776758839600,75.39,76164.79,0.0,0.98476,1e-05,1.52675]
[1776758841613,75.38,76161.88,0.0,0.98474,1e-05,1.52879]
[1776758846649,75.35,76161.15,0.0,0.98476,1e-05,1.52679]
[1776758847658,75.34,76167.52,0.0,0.98485,1e-05,1.51935]
[1776758848665,75.34,76174.36,0.0,0.98494,1e-05,1.51143]
[1776758851685,75.32,76176.89,0.0,0.98502,1e-05,1.50409]
[1776758853699,75.31,76172.49,0.0,0.98498,1e-05,1.5077]
[1776758855713,75.3,76169.39,0.0,0.98495,1e-05,1.50992]
[1776758856721,75.29,76167.05,0.0,0.98493,1e-05,1.51188]
[1776758858735,75.28,76164.04,0.0,0.9849,1e-05,1.514]
[1776758863770,75.25,76164.22,0.0,0.98494,1e-05,1.51103]
[1776758864776,75.24,76168.09,0.0,0.98499,1e-05,1.50632]
[1776758865784,75.24,76171.29,0.0,0.98504,1e-05,1.50234]
[1776758866791,75.23,76176.82,0.0,0.98511,1e-05,1.49587]
[1776758867798,75.22,76181.46,0.0,0.98518,1e-05,1.49037]
[1776758869811,75.21,76186.91,0.0,0.98526,1e-05,1.48348]
[1776758873840,75.19,76184.24,0.0,0.98525,1e-05,1.48411]
[1776758875854,75.18,76180.46,0.0,0.98522,1e-05,1.48703]
[1776758876861,75.17,76177.69,0.0,0.98519,1e-05,1.48942]
[1776758879882,75.15,76175.37,0.0,0.98518,1e-05,1.49024]
[1776758884917,75.12,76175.58,0.0,0.98521,1e-05,1.48725]
[1776758889952,75.09,76174.93,0.0,0.98524,1e-05,1.48519]
[1776758894987,75.06,76174.24,0.0,0.98526,1e-05,1.48316]
[1776758900022,75.03,76175.39,0.0,0.98531,1e-05,1.47919]
[1776758904053,75.01,76182.6,0.0,0.98542,1e-05,1.46936]
[1776758905058,75.0,76195.97,0.0,0.98559,1e-05,1.45476]
[1776758907071,74.99,76193.67,0.0,0.98558,1e-05,1.45608]
[1776758911099,74.96,76193.71,0.0,0.98564,1e-05,1.45042]
[1776758916134,74.93,76195.52,0.0,0.98569,1e-05,1.4458]
[1776758921170,74.9,76199.62,0.0,0.98577,1e-05,1.43882]
[1776758922177,74.89,76201.9,0.0,0.98581,1e-05,1.43591]
[1776758923184,74.89,76197.76,0.0,0.98576,1e-05,1.43967]
[1776758928219,74.86,76196.89,0.0,0.98578,1e-05,1.43785]
[1776758935268,74.82,76195.93,0.0,0.98581,1e-05,1.43505]
[1776758940305,74.79,76196.24,0.0,0.98585,1e-05,1.43202]
[1776758945340,74.76,76196.56,0.0,0.98588,1e-05,1.42898]
[1776758950375,74.73,76195.52,0.0,0.9859,1e-05,1.42735]
[1776758955409,74.7,76194.82,0.0,0.98593,1e-05,1.42536]
[1776758960445,74.67,76196.07,0.0,0.98597,1e-05,1.42137]
[1776758965480,74.64,76194.07,0.0,0.98598,1e-05,1.42074]
[1776758970515,74.61,76194.19,0.0,0.98601,1e-05,1.41792]
[1776758971522,74.6,76194.24,0.0,0.98604,1e-05,1.41449]
[1776758973536,74.59,76198.92,0.0,0.98611,1e-05,1.40861]
[1776758978571,74.56,76199.89,0.0,0.98615,1e-05,1.40503]
[1776758983606,74.53,76201.98,0.0,0.98621,1e-05,1.40035]
[1776758988640,74.5,76202.52,0.0,0.98624,1e-05,1.39731]
[1776758994683,74.47,76204.21,0.0,0.9863,1e-05,1.39264]
[1776758995689,74.46,76201.51,0.0,0.98627,1e-05,1.39491]
[1776758997703,74.45,76199.16,0.0,0.98625,1e-05,1.39633]
[1776758998711,74.45,76196.83,0.0,0.98623,1e-05,1.39822]
[1776758999718,74.44,76193.74,0.0,0.9862,1e-05,1.40088]
[1776759004753,74.42,76195.29,0.0,0.98625,1e-05,1.3968]
[1776759009788,74.39,76195.79,0.0,0.98628,1e-05,1.39383]
[1776759013817,74.37,76199.53,0.0,0.98635,1e-05,1.38808]
[1776759014824,74.36,76201.97,0.0,0.98638,1e-05,1.38512]
[1776759017845,74.34,76204.7,0.0,0.98643,1e-05,1.38095]
[1776759022879,74.32,76204.82,0.0,0.98646,1e-05,1.37854]
[1776759027915,74.29,76202.5,0.0,0.98645,1e-05,1.37862]
[1776759031943,74.27,76211.13,0.0,0.9866,1e-05,1.3653]
[1776759032950,74.27,76210.85,0.0,0.9866,1e-05,1.36515]
[1776759033957,74.26,76203.45,0.0,0.98652,1e-05,1.37218]
[1776759035971,74.25,76198.0,0.0,0.98647,1e-05,1.37681]
[1776759038994,74.24,76194.98,0.0,0.98645,1e-05,1.3785]
[1776759044059,74.21,76195.84,0.0,0.98649,1e-05,1.37534]
[1776759049088,74.19,76194.33,0.0,0.98649,1e-05,1.3746]
[1776759054123,74.16,76196.66,0.0,0.98655,1e-05,1.36996]
[1776759055129,74.16,76199.62,0.0,0.98659,1e-05,1.36652]
[1776759057144,74.15,76206.16,0.0,0.98667,1e-05,1.35905]
[1776759061172,74.13,76202.47,0.0,0.98665,1e-05,1.36104]
[1776759063186,74.12,76198.84,0.0,0.98662,1e-05,1.36385]
[1776759067214,74.1,76193.92,0.0,0.98658,1e-05,1.36708]
[1776759068221,74.09,76190.9,0.0,0.98655,1e-05,1.3697]
[1776759072249,74.07,76189.46,0.0,0.98655,1e-05,1.36939]
[1776759077284,74.04,76189.15,0.0,0.98658,1e-05,1.36704]
[1776759079298,74.03,76185.2,0.0,0.98654,1e-05,1.37016]
[1776759082319,74.02,76182.36,0.0,0.98652,1e-05,1.37169]
[1776759084333,74.01,76177.4,0.0,0.98648,1e-05,1.37583]
[1776759085340,74.0,76175.17,0.0,0.98645,1e-05,1.37764]
[1776759087354,73.99,76164.99,0.0,0.98634,1e-05,1.38711]
[1776759088361,73.99,76159.22,0.0,0.98628,1e-05,1.39255]
[1776759089790,73.93,76156.77,0.0,0.98631,1e-05,1.39024]
[1776759091382,73.92,76156.7,0.0,0.98634,1e-05,1.38655]
[1776759093396,73.91,76152.17,0.0,0.9863,1e-05,1.39024]
[1776759094402,73.91,76147.41,0.0,0.98625,1e-05,1.39466]
[1776759097424,73.89,76145.08,0.0,0.98624,1e-05,1.39559]
[1776759102458,73.86,76144.22,0.0,0.98626,1e-05,1.39403]
[1776759107494,73.84,76144.08,0.0,0.98628,1e-05,1.39177]
[1776759112529,73.81,76145.87,0.0,0.98633,1e-05,1.38756]
[1776759117564,73.78,76146.05,0.0,0.98636,1e-05,1.38504]
[1776759120585,73.77,76140.84,0.0,0.98631,1e-05,1.38901]
[1776759121592,73.76,76135.69,0.0,0.98626,1e-05,1.39384]
[1776759126627,73.74,76134.95,0.0,0.98627,1e-05,1.39222]
[1776759129648,73.72,76139.32,0.0,0.98634,1e-05,1.38632]
[1776759133676,73.7,76144.4,0.0,0.98642,1e-05,1.37929]
[1776759135690,73.69,76147.12,0.0,0.98647,1e-05,1.37562]
[1776759138715,73.68,76149.57,0.0,0.98651,1e-05,1.37181]
[1776759139719,73.67,76152.09,0.0,0.98655,1e-05,1.36881]
[1776759141732,73.66,76158.21,0.0,0.98663,1e-05,1.36174]
[1776759142739,73.66,76161.59,0.0,0.98667,1e-05,1.35791]
[1776759147775,73.64,76161.42,0.0,0.98669,1e-05,1.35606]
[1776759151803,73.62,76161.06,0.0,0.98673,1e-05,1.35205]
[1776759155831,73.6,76158.21,0.0,0.98672,1e-05,1.35334]
[1776759161872,73.57,76157.92,0.0,0.98674,1e-05,1.35125]
[1776759167020,73.56,76158.26,0.0,0.98676,1e-05,1.34933]
[1776759167076,73.55,76151.97,0.0,0.98669,1e-05,1.35529]
[1776759167915,73.55,76139.67,0.0,0.98655,1e-05,1.36738]
[1776759168923,73.54,76137.51,0.0,0.98653,1e-05,1.36915]
[1776759170683,73.54,76137.73,0.0,0.98654,1e-05,1.3685]
[1776759170937,73.53,76137.6,0.0,0.98654,1e-05,1.36821]
[1776759171944,73.53,76134.19,0.0,0.9865,1e-05,1.37167]
[1776759172951,73.53,76129.27,0.0,0.98645,1e-05,1.37668]
[1776759175683,73.53,76128.95,0.0,0.98644,1e-05,1.37695]
[1776759175972,73.53,76127.96,0.0,0.98643,1e-05,1.37793]
[1776759176979,73.53,76124.0,0.0,0.98638,1e-05,1.38197]
[1776759180376,73.53,76125.24,0.0,0.9864,1e-05,1.38058]
[1776759181007,73.53,76127.04,0.0,0.98642,1e-05,1.37869]
[1776759182014,73.53,76130.93,0.0,0.98647,1e-05,1.37467]
[1776759183021,73.53,76133.49,0.0,0.9865,1e-05,1.37203]
[1776759186445,73.53,76132.48,0.0,0.98649,1e-05,1.37301]
[1776759187049,73.53,76131.82,0.0,0.98648,1e-05,1.37366]
[1776759189063,73.53,76134.51,0.0,0.98651,1e-05,1.37087]
[1776759190070,73.53,76130.78,0.0,0.98647,1e-05,1.37467]
[1776759191078,73.53,76127.96,0.0,0.98644,1e-05,1.37754]
[1776759193298,73.53,76127.76,0.0,0.98643,1e-05,1.37772]
[1776759194098,73.53,76127.53,0.0,0.98643,1e-05,1.3779]
[1776759199134,73.52,76127.37,0.0,0.98643,1e-05,1.37794]
[1776759204168,73.52,76127.67,0.0,0.98644,1e-05,1.37752]
[1776759206183,73.52,76130.31,0.0,0.98647,1e-05,1.37477]
[1776759208197,73.52,76131.73,0.0,0.98648,1e-05,1.37328]
[1776759209205,73.52,76133.6,0.0,0.98651,1e-05,1.37136]
[1776759210211,73.52,76137.87,0.0,0.98656,1e-05,1.36699]
[1776759211217,73.52,76141.41,0.0,0.98663,1e-05,1.36061]
[1776759212225,73.52,76143.69,0.0,0.98665,1e-05,1.3583]
[1776759215246,73.52,76146.2,0.0,0.98668,1e-05,1.35579]
[1776759215438,73.52,76146.2,0.0,0.98668,1e-05,1.35579]
[1776759216253,73.52,76147.55,0.0,0.9867,1e-05,1.35444]
[1776759220281,73.52,76149.45,0.0,0.98672,1e-05,1.35259]
[1776759224309,73.52,76151.33,0.0,0.98674,1e-05,1.35077]
[1776759225316,73.52,76153.24,0.0,0.98676,1e-05,1.34886]
[1776759227330,73.52,76148.04,0.0,0.9867,1e-05,1.35416]
[1776759228337,73.52,76145.37,0.0,0.98667,1e-05,1.35689]
[1776759229344,73.52,76144.2,0.0,0.98665,1e-05,1.35809]
[1776759234381,73.53,76145.48,0.0,0.98667,1e-05,1.35683]
[1776759240423,73.53,76145.87,0.0,0.98667,1e-05,1.3565]
[1776759243444,73.53,76146.95,0.0,0.98669,1e-05,1.35544]
[1776759248480,73.53,76146.5,0.0,0.98668,1e-05,1.35596]
[1776759249769,73.53,76144.56,0.0,0.98666,1e-05,1.35793]
[1776759250493,73.53,76146.66,0.0,0.98668,1e-05,1.35581]
[1776759255528,73.53,76147.25,0.0,0.98669,1e-05,1.35527]
[1776759260564,73.53,76147.01,0.0,0.98668,1e-05,1.35556]
[1776759265601,73.53,76146.53,0.0,0.98668,1e-05,1.35609]
[1776759267212,73.53,76146.53,0.0,0.98668,1e-05,1.35609]
[1776759267447,73.53,76146.53,0.0,0.98668,1e-05,1.3561]
[1776759267614,73.53,76146.74,0.0,0.98668,1e-05,1.3559]
[1776759272651,73.53,76160.32,0.0,0.98686,1e-05,1.3395]
[1776759273985,73.53,76160.32,0.0,0.98686,1e-05,1.3395]
[1776759274191,73.53,76160.32,0.0,0.98686,1e-05,1.3395]
[1776759274211,73.53,76160.32,0.0,0.98686,1e-05,1.3395]
[1776759274232,73.53,76162.33,0.0,0.98689,1e-05,1.33752]
[1776759274440,73.53,76162.33,0.0,0.98689,1e-05,1.33752]
[1776759279700,73.53,76163.46,0.0,0.9869,1e-05,1.33663]
[1776759281991,73.53,76163.55,0.0,0.9869,1e-05,1.33658]
[1776759282187,73.53,76163.55,0.0,0.9869,1e-05,1.33658]
[1776759282218,73.53,76163.62,0.0,0.9869,1e-05,1.33655]
[1776759282460,73.53,76163.62,0.0,0.9869,1e-05,1.33655]
[1776759282693,73.53,76163.62,0.0,0.9869,1e-05,1.33655]
[1776759288764,73.54,76162.98,0.0,0.98689,1e-05,1.33747]
[1776759290623,73.54,76162.4,0.0,0.98688,1e-05,1.33809]
[1776759290696,73.54,76162.4,0.0,0.98688,1e-05,1.33809]
[1776759290865,73.54,76162.4,0.0,0.98688,1e-05,1.33809]
[1776759290940,73.54,76162.4,0.0,0.98688,1e-05,1.33809]
[1776759290962,73.54,76162.56,0.0,0.98688,1e-05,1.33797]
[1776759296680,73.54,76163.92,0.0,0.9869,1e-05,1.33679]
[1776759296696,73.54,76163.92,0.0,0.9869,1e-05,1.33679]
[1776759296837,73.54,76163.92,0.0,0.9869,1e-05,1.33679]
[1776759296936,73.54,76163.92,0.0,0.9869,1e-05,1.33679]
[1776759297037,73.54,76164.02,0.0,0.9869,1e-05,1.33673]
[1776759300851,73.54,76157.92,0.0,0.98682,1e-05,1.343]
[1776759301682,73.54,76157.92,0.0,0.98682,1e-05,1.343]
[1776759301706,73.54,76157.92,0.0,0.98682,1e-05,1.343]
[1776759301818,73.54,76157.92,0.0,0.98682,1e-05,1.343]
[1776759301937,73.54,76157.92,0.0,0.98682,1e-05,1.343]
[1776759302039,73.54,76154.86,0.0,0.98679,1e-05,1.34611]
[1776759302865,73.54,76157.26,0.0,0.98682,1e-05,1.34371]
[1776759307900,73.54,76152.23,0.0,0.98676,1e-05,1.34892]
[1776759308907,73.54,76149.39,0.0,0.98672,1e-05,1.3518]
[1776759310219,73.54,76149.39,0.0,0.98672,1e-05,1.3518]
[1776759310250,73.54,76146.97,0.0,0.98669,1e-05,1.35426]
[1776759310442,73.54,76146.97,0.0,0.98669,1e-05,1.35426]
[1776759310742,73.54,76146.97,0.0,0.98669,1e-05,1.35426]
[1776759310938,73.54,76146.97,0.0,0.98669,1e-05,1.35426]
[1776759313942,73.54,76151.29,0.0,0.98674,1e-05,1.34993]
[1776759314949,73.54,76162.0,0.0,0.98687,1e-05,1.33917]
[1776759315956,73.55,76164.74,0.0,0.9869,1e-05,1.33645]
[1776759316482,73.55,76164.74,0.0,0.9869,1e-05,1.33645]
[1776759316696,73.55,76164.74,0.0,0.9869,1e-05,1.33645]
[1776759316987,73.55,76164.74,0.0,0.9869,1e-05,1.33645]
[1776759317189,73.55,76164.74,0.0,0.9869,1e-05,1.33645]
[1776759317290,73.55,76164.61,0.0,0.9869,1e-05,1.33662]
[1776759323338,73.55,76164.38,0.0,0.98689,1e-05,1.337]
[1776759328075,73.55,76162.7,0.0,0.98687,1e-05,1.33892]
[1776759328196,73.55,76162.7,0.0,0.98687,1e-05,1.33892]
[1776759328296,73.55,76161.39,0.0,0.98686,1e-05,1.34027]
[1776759328791,73.55,76161.39,0.0,0.98686,1e-05,1.34027]
[1776759328936,73.55,76161.39,0.0,0.98686,1e-05,1.34027]
[1776759331063,73.55,76168.29,0.0,0.98696,1e-05,1.33071]
[1776759332070,73.55,76179.67,0.0,0.98709,1e-05,1.31944]
[1776759333077,73.55,76177.05,0.0,0.98706,1e-05,1.3221]
[1776759335091,73.55,76180.79,0.0,0.9871,1e-05,1.31852]
[1776759336097,73.56,76183.66,0.0,0.98713,1e-05,1.31575]
[1776759336745,73.56,76183.66,0.0,0.98713,1e-05,1.31575]
[1776759336939,73.56,76183.66,0.0,0.98713,1e-05,1.31575]
[1776759337150,73.56,76183.66,0.0,0.98713,1e-05,1.31575]
[1776759337209,73.56,76183.66,0.0,0.98713,1e-05,1.31575]
[1776759337307,73.56,76184.91,0.0,0.98715,1e-05,1.31458]
[1776759343209,73.56,76185.25,0.0,0.98715,1e-05,1.31462]
[1776759343439,73.56,76185.25,0.0,0.98715,1e-05,1.31462]
[1776759343259,73.56,76185.95,0.0,0.98715,1e-05,1.314]
[1776759343726,73.56,76185.95,0.0,0.98715,1e-05,1.314]
[1776759343939,73.56,76185.95,0.0,0.98715,1e-05,1.314]
[1776759348232,73.56,76187.24,0.0,0.98716,1e-05,1.31302]
[1776759348437,73.56,76187.24,0.0,0.98716,1e-05,1.31302]
[1776759348263,73.57,76188.16,0.0,0.98717,1e-05,1.31219]
[1776759348674,73.57,76188.16,0.0,0.98717,1e-05,1.31219]
[1776759348691,73.57,76188.16,0.0,0.98717,1e-05,1.31219]
[1776759354226,73.57,76190.38,0.0,0.98719,1e-05,1.31046]
[1776759355233,73.57,76200.51,0.0,0.98731,1e-05,1.30059]
[1776759356240,73.57,76206.61,0.0,0.98737,1e-05,1.29472]
[1776759358638,73.57,76206.46,0.0,0.98737,1e-05,1.29498]
[1776759358702,73.57,76206.46,0.0,0.98737,1e-05,1.29498]
[1776759359098,73.57,76206.46,0.0,0.98737,1e-05,1.29498]
[1776759359190,73.57,76206.46,0.0,0.98737,1e-05,1.29498]
[1776759359257,73.58,76206.46,0.0,0.98737,1e-05,1.29519]
[1776759363349,73.58,76208.53,0.0,0.98739,1e-05,1.29349]
[1776759363435,73.58,76208.53,0.0,0.98739,1e-05,1.29349]
[1776759363353,73.58,76208.91,0.0,0.98739,1e-05,1.29324]
[1776759366259,73.58,76209.3,0.0,0.98739,1e-05,1.29308]
[1776759366440,73.58,76209.3,0.0,0.98739,1e-05,1.29308]
[1776759370345,73.59,76211.49,0.0,0.98741,1e-05,1.29152]
[1776759371352,73.59,76209.29,0.0,0.98739,1e-05,1.29378]
[1776759372360,73.59,76204.91,0.0,0.98733,1e-05,1.29817]
[1776759372986,73.59,76204.91,0.0,0.98733,1e-05,1.29817]
[1776759373187,73.59,76204.91,0.0,0.98733,1e-05,1.29817]
[1776759373407,73.59,76204.91,0.0,0.98733,1e-05,1.29817]
[1776759373437,73.59,76204.91,0.0,0.98733,1e-05,1.29817]
[1776759373417,73.59,76203.32,0.0,0.98732,1e-05,1.29984]
[1776759381422,73.6,76203.47,0.0,0.98731,1e-05,1.30053]
[1776759387465,73.61,76204.14,0.0,0.98731,1e-05,1.30052]
[1776759387635,73.61,76204.14,0.0,0.98731,1e-05,1.30052]
[1776759387700,73.61,76204.14,0.0,0.98731,1e-05,1.30052]
[1776759387973,73.61,76204.14,0.0,0.98731,1e-05,1.30052]
[1776759388188,73.61,76204.14,0.0,0.98731,1e-05,1.30052]
[1776759388472,73.61,76208.03,0.0,0.98735,1e-05,1.29683]
[1776759389479,73.61,76210.3,0.0,0.98737,1e-05,1.29472]
[1776759391493,73.62,76210.26,0.0,0.9874,1e-05,1.2923]
[1776759396568,73.62,76210.23,0.0,0.98739,1e-05,1.29257]
[1776759396697,73.62,76210.23,0.0,0.98739,1e-05,1.29257]
[1776759397052,73.62,76210.23,0.0,0.98739,1e-05,1.29257]
[1776759397192,73.62,76210.23,0.0,0.98739,1e-05,1.29257]
[1776759397292,73.63,76210.08,0.0,0.98739,1e-05,1.2932]
[1776759402577,73.63,76202.53,0.0,0.9873,1e-05,1.30118]
[1776759404553,73.63,76204.04,0.0,0.98731,1e-05,1.29982]
[1776759404695,73.63,76204.04,0.0,0.98731,1e-05,1.29982]
[1776759404906,73.63,76204.04,0.0,0.98731,1e-05,1.29982]
[1776759404937,73.63,76204.04,0.0,0.98731,1e-05,1.29982]
[1776759405025,73.64,76207.44,0.0,0.98735,1e-05,1.29672]
[1776759409625,73.64,76204.99,0.0,0.98731,1e-05,1.29968]
[1776759412691,73.65,76203.41,0.0,0.98729,1e-05,1.30144]
[1776759412940,73.65,76203.41,0.0,0.98729,1e-05,1.30144]
[1776759413089,73.65,76203.41,0.0,0.98729,1e-05,1.30144]
[1776759413189,73.65,76203.41,0.0,0.98729,1e-05,1.30144]
[1776759413277,73.65,76203.02,0.0,0.98729,1e-05,1.30193]
[1776759418689,73.65,76202.87,0.0,0.98728,1e-05,1.3027]
[1776759421710,73.66,76200.73,0.0,0.98725,1e-05,1.3051]
[1776759423983,73.66,76199.91,0.0,0.98724,1e-05,1.306]
[1776759424187,73.66,76199.91,0.0,0.98724,1e-05,1.306]
[1776759424279,73.66,76199.91,0.0,0.98724,1e-05,1.306]
[1776759424450,73.66,76199.91,0.0,0.98724,1e-05,1.306]
[1776759424547,73.66,76199.96,0.0,0.98724,1e-05,1.30605]
[1776759427435,73.66,76198.98,0.0,0.98723,1e-05,1.3072]
[1776759427537,73.66,76198.8,0.0,0.98722,1e-05,1.30747]
[1776759431196,73.67,76198.3,0.0,0.98721,1e-05,1.30824]
[1776759431436,73.67,76198.3,0.0,0.98721,1e-05,1.30824]
[1776759431513,73.67,76198.3,0.0,0.98721,1e-05,1.30824]
[1776759431459,73.67,76200.93,0.0,0.98724,1e-05,1.30574]
[1776759431689,73.67,76200.93,0.0,0.98724,1e-05,1.30574]
[1776759434801,73.67,76204.21,0.0,0.98728,1e-05,1.30291]
[1776759435808,73.67,76206.61,0.0,0.9873,1e-05,1.30066]
[1776759437253,73.67,76206.61,0.0,0.9873,1e-05,1.30066]
[1776759437437,73.67,76206.61,0.0,0.9873,1e-05,1.30066]
[1776759437516,73.67,76206.61,0.0,0.9873,1e-05,1.30066]
[1776759437499,73.67,76208.52,0.0,0.98732,1e-05,1.29889]
[1776759437706,73.67,76208.52,0.0,0.98732,1e-05,1.29889]
[1776759437822,73.67,76213.74,0.0,0.98738,1e-05,1.2939]
[1776759438829,73.68,76217.28,0.0,0.98742,1e-05,1.29057]
[1776759440275,73.68,76217.28,0.0,0.98742,1e-05,1.29057]
[1776759440437,73.68,76217.28,0.0,0.98742,1e-05,1.29057]
[1776759440488,73.68,76218.64,0.0,0.98743,1e-05,1.28936]
[1776759440843,73.68,76221.36,0.0,0.98746,1e-05,1.28684]
[1776759441850,73.68,76225.66,0.0,0.98751,1e-05,1.2828]
[1776759444904,73.68,76227.44,0.0,0.98752,1e-05,1.28134]
[1776759444936,73.68,76227.44,0.0,0.98752,1e-05,1.28134]
[1776759446885,73.69,76224.04,0.0,0.98748,1e-05,1.28502]
[1776759447892,73.69,76221.82,0.0,0.98746,1e-05,1.2873]
[1776759450596,73.69,76220.78,0.0,0.98744,1e-05,1.28855]
[1776759450696,73.69,76220.78,0.0,0.98744,1e-05,1.28855]
[1776759450874,73.69,76220.78,0.0,0.98744,1e-05,1.28855]
[1776759450935,73.69,76220.78,0.0,0.98744,1e-05,1.28855]
[1776759450975,73.69,76220.75,0.0,0.98744,1e-05,1.28869]
[1776759456155,73.7,76222.23,0.0,0.98748,1e-05,1.28504]
[1776759456197,73.7,76222.23,0.0,0.98748,1e-05,1.28504]
[1776759457962,73.7,76224.7,0.0,0.9875,1e-05,1.28302]
[1776759460986,73.71,76224.37,0.0,0.98749,1e-05,1.28358]
[1776759461203,73.71,76224.37,0.0,0.98749,1e-05,1.28358]
[1776759461205,73.71,76224.52,0.0,0.98749,1e-05,1.28356]
[1776759462997,73.71,76226.91,0.0,0.98752,1e-05,1.2815]
[1776759463975,73.71,76226.91,0.0,0.98752,1e-05,1.2815]
[1776759464192,73.71,76226.91,0.0,0.98752,1e-05,1.2815]
[1776759464294,73.71,76228.91,0.0,0.98754,1e-05,1.2797]
[1776759470046,73.72,76228.98,0.0,0.98753,1e-05,1.28041]
[1776759471053,73.72,76226.4,0.0,0.9875,1e-05,1.28303]
[1776759473004,73.72,76224.92,0.0,0.98748,1e-05,1.28458]
[1776759473191,73.72,76224.92,0.0,0.98748,1e-05,1.28458]
[1776759473270,73.72,76224.92,0.0,0.98748,1e-05,1.28458]
[1776759473444,73.72,76224.92,0.0,0.98748,1e-05,1.28458]
[1776759473545,73.72,76224.88,0.0,0.98748,1e-05,1.28474]
[1776759479110,73.73,76224.65,0.0,0.98747,1e-05,1.28567]
[1776759484144,73.74,76224.92,0.0,0.98747,1e-05,1.286]
[1776759486147,73.74,76224.94,0.0,0.98746,1e-05,1.2861]
[1776759486191,73.74,76224.94,0.0,0.98746,1e-05,1.2861]
[1776759486525,73.74,76224.94,0.0,0.98746,1e-05,1.2861]
[1776759486538,73.74,76226.6,0.0,0.98748,1e-05,1.28461]
[1776759486687,73.74,76226.6,0.0,0.98748,1e-05,1.28461]
[1776759487170,73.74,76230.31,0.0,0.98752,1e-05,1.28114]
[1776759490187,73.75,76227.05,0.0,0.98748,1e-05,1.28466]
[1776759495222,73.76,76226.52,0.0,0.98747,1e-05,1.28577]
[1776759497794,73.76,76226.73,0.0,0.98747,1e-05,1.28568]
[1776759497942,73.76,76226.73,0.0,0.98747,1e-05,1.28568]
[1776759497972,73.76,76226.73,0.0,0.98747,1e-05,1.28568]
[1776759498192,73.76,76226.73,0.0,0.98747,1e-05,1.28568]
[1776759498243,73.76,76226.61,0.0,0.98747,1e-05,1.28603]
[1776759502270,73.76,76224.17,0.0,0.98743,1e-05,1.28886]
[1776759502884,73.76,76224.17,0.0,0.98743,1e-05,1.28886]
[1776759502938,73.76,76224.17,0.0,0.98743,1e-05,1.28886]
[1776759503278,73.77,76222.62,0.0,0.98741,1e-05,1.29047]
[1776759503767,73.77,76222.62,0.0,0.98741,1e-05,1.29047]
[1776759503935,73.77,76222.62,0.0,0.98741,1e-05,1.29047]
[1776759505292,73.77,76225.36,0.0,0.98744,1e-05,1.28803]
[1776759510328,73.77,76224.24,0.0,0.98742,1e-05,1.28966]
[1776759511335,73.78,76223.86,0.0,0.98744,1e-05,1.28745]
[1776759512342,73.78,76221.6,0.0,0.98742,1e-05,1.28974]
[1776759516062,73.78,76219.89,0.0,0.9874,1e-05,1.29161]
[1776759516192,73.78,76219.89,0.0,0.9874,1e-05,1.29161]
[1776759516437,73.78,76219.89,0.0,0.9874,1e-05,1.29161]
[1776759516499,73.78,76219.97,0.0,0.98739,1e-05,1.29173]
[1776759523419,73.79,76219.17,0.0,0.98738,1e-05,1.29318]
[1776759528453,73.8,76219.0,0.0,0.98737,1e-05,1.29381]
[1776759528725,73.8,76219.0,0.0,0.98737,1e-05,1.29381]
[1776759528939,73.8,76219.0,0.0,0.98737,1e-05,1.29381]
[1776759532209,73.8,76219.0,0.0,0.98737,1e-05,1.29391]
[1776759532434,73.8,76219.0,0.0,0.98737,1e-05,1.29391]
[1776759532536,73.8,76219.0,0.0,0.98737,1e-05,1.29418]
[1776759538524,73.81,76219.0,0.0,0.98736,1e-05,1.29472]
[1776759543594,73.81,76219.0,0.0,0.98736,1e-05,1.29472]
[1776759543692,73.81,76218.89,0.0,0.98735,1e-05,1.29527]
[1776759545572,73.81,76216.15,0.0,0.98732,1e-05,1.29811]
[1776759546580,73.81,76213.38,0.0,0.98729,1e-05,1.3009]
[1776759547955,73.81,76214.01,0.0,0.9873,1e-05,1.30036]
[1776759548025,73.81,76214.01,0.0,0.9873,1e-05,1.30036]
[1776759548188,73.81,76214.01,0.0,0.9873,1e-05,1.30036]
[1776759548596,73.82,76224.07,0.0,0.98741,1e-05,1.29064]
[1776759549603,73.82,76227.34,0.0,0.98744,1e-05,1.28756]
[1776759553025,73.82,76227.14,0.0,0.98744,1e-05,1.28795]
[1776759553192,73.82,76227.14,0.0,0.98744,1e-05,1.28795]
[1776759553839,73.82,76228.16,0.0,0.98745,1e-05,1.28716]
[1776759553942,73.82,76228.16,0.0,0.98745,1e-05,1.28716]
[1776759554040,73.82,76228.16,0.0,0.98745,1e-05,1.28726]
[1776759559674,73.83,76227.94,0.0,0.98744,1e-05,1.28796]
[1776759565879,73.83,76226.48,0.0,0.98742,1e-05,1.28976]
[1776759565939,73.83,76226.48,0.0,0.98742,1e-05,1.28976]
[1776759567729,73.84,76224.02,0.0,0.98739,1e-05,1.29251]
[1776759572764,73.84,76224.58,0.0,0.98741,1e-05,1.2897]
[1776759576792,73.85,76228.16,0.0,0.98745,1e-05,1.28658]
[1776759577973,73.85,76228.16,0.0,0.98745,1e-05,1.28658]
[1776759578189,73.85,76228.16,0.0,0.98745,1e-05,1.28658]
[1776759578291,73.85,76229.37,0.0,0.98746,1e-05,1.28559]
[1776759578793,73.85,76229.37,0.0,0.98746,1e-05,1.28559]
[1776759578938,73.85,76229.37,0.0,0.98746,1e-05,1.28559]
[1776759579813,73.85,76233.24,0.0,0.9875,1e-05,1.28204]
[1776759580820,73.85,76237.49,0.0,0.98755,1e-05,1.27805]
[1776759583971,73.85,76237.96,0.0,0.98755,1e-05,1.27781]
[1776759584188,73.85,76237.96,0.0,0.98755,1e-05,1.27781]
[1776759587610,73.86,76239.86,0.0,0.98757,1e-05,1.27632]
[1776759587694,73.86,76239.86,0.0,0.98757,1e-05,1.27632]
[1776759587664,73.86,76239.79,0.0,0.98757,1e-05,1.2765]
[1776759587773,73.86,76239.79,0.0,0.98757,1e-05,1.2765]
[1776759589828,73.86,76239.9,0.0,0.98756,1e-05,1.27662]
[1776759589942,73.86,76239.9,0.0,0.98756,1e-05,1.27662]
[1776759595925,73.87,76240.79,0.0,0.98756,1e-05,1.27655]
[1776759599552,73.87,76240.79,0.0,0.98756,1e-05,1.27655]
[1776759599693,73.87,76240.79,0.0,0.98756,1e-05,1.27655]
[1776759599649,73.87,76240.73,0.0,0.98756,1e-05,1.27694]
[1776759600174,73.87,76240.73,0.0,0.98756,1e-05,1.27694]
[1776759600194,73.87,76240.73,0.0,0.98756,1e-05,1.27694]
[1776759600201,73.88,76240.96,0.0,0.98756,1e-05,1.27683]
[1776759610025,73.86,76240.79,0.0,0.98757,1e-05,1.27576]
[1776759611586,73.86,76240.79,0.0,0.98757,1e-05,1.27576]
[1776759611699,73.86,76240.79,0.0,0.98757,1e-05,1.27576]
[1776759611682,73.86,76242.31,0.0,0.98759,1e-05,1.27402]
[1776759611939,73.86,76242.31,0.0,0.98759,1e-05,1.27402]
[1776759612194,73.86,76242.31,0.0,0.98759,1e-05,1.27402]
[1776759612295,73.86,76242.39,0.0,0.9876,1e-05,1.27367]
[1776759617222,73.85,76242.18,0.0,0.9876,1e-05,1.27305]
[1776759617436,73.85,76242.18,0.0,0.9876,1e-05,1.27305]
[1776759617581,73.85,76242.18,0.0,0.9876,1e-05,1.27305]
[1776759617649,73.85,76242.18,0.0,0.9876,1e-05,1.27305]
[1776759617697,73.84,76243.03,0.0,0.98762,1e-05,1.27169]
[1776759618081,73.84,76251.66,0.0,0.98772,1e-05,1.26316]
[1776759619088,73.83,76264.27,0.0,0.98786,1e-05,1.25093]
[1776759620094,73.83,76265.26,0.0,0.98787,1e-05,1.24976]
[1776759623064,73.83,76265.21,0.0,0.98787,1e-05,1.24958]
[1776759623695,73.83,76265.21,0.0,0.98787,1e-05,1.24958]
[1776759623937,73.82,76265.55,0.0,0.98788,1e-05,1.24881]
[1776759626141,73.81,76269.76,0.0,0.98793,1e-05,1.24416]
[1776759627148,73.81,76273.07,0.0,0.98797,1e-05,1.24083]
[1776759629166,73.81,76277.16,0.0,0.98802,1e-05,1.23657]
[1776759630173,73.8,76280.4,0.0,0.98806,1e-05,1.23333]
[1776759632254,73.8,76281.14,0.0,0.98809,1e-05,1.22983]
[1776759632436,73.8,76281.14,0.0,0.98809,1e-05,1.22983]
[1776759640243,73.78,76280.74,0.0,0.98811,1e-05,1.2285]
[1776759641250,73.78,76276.65,0.0,0.98806,1e-05,1.23213]
[1776759644963,73.77,76275.41,0.0,0.98806,1e-05,1.2327]
[1776759645698,73.77,76278.5,0.0,0.98809,1e-05,1.22961]
[1776759647089,73.77,76279.53,0.0,0.98811,1e-05,1.22846]
[1776759647194,73.77,76279.53,0.0,0.98811,1e-05,1.22846]
[1776759647437,73.77,76279.53,0.0,0.98811,1e-05,1.22846]
[1776759647538,73.77,76280.59,0.0,0.98812,1e-05,1.22728]
[1776759650313,73.76,76286.41,0.0,0.98819,1e-05,1.22131]
[1776759651320,73.76,76291.38,0.0,0.98824,1e-05,1.21652]
[1776759653334,73.75,76296.94,0.0,0.9883,1e-05,1.21105]
[1776759657362,73.74,76301.85,0.0,0.98836,1e-05,1.2059]
[1776759657996,73.74,76301.85,0.0,0.98836,1e-05,1.2059]
[1776759658187,73.74,76301.85,0.0,0.98836,1e-05,1.2059]
[1776759658369,73.74,76305.0,0.0,0.9884,1e-05,1.20286]
[1776759659376,73.74,76338.61,0.0,0.98874,1e-05,1.17233]
[1776759660047,73.74,76338.61,0.0,0.98874,1e-05,1.17233]
[1776759660383,73.74,76366.92,0.0,0.98902,1e-05,1.14688]
[1776759661390,73.74,76357.58,0.0,0.98894,1e-05,1.15474]
[1776759662565,73.74,76357.58,0.0,0.98894,1e-05,1.15474]
[1776759662640,73.73,76357.55,0.0,0.98894,1e-05,1.15471]
[1776759663407,73.73,76347.98,0.0,0.98884,1e-05,1.16318]
[1776759664414,73.73,76341.86,0.0,0.98878,1e-05,1.16859]
[1776759668442,73.73,76333.65,0.0,0.9887,1e-05,1.17566]
[1776759669449,73.73,76329.1,0.0,0.98866,1e-05,1.17968]
[1776759674484,73.72,76328.53,0.0,0.98866,1e-05,1.17974]
[1776759675494,73.72,76343.43,0.0,0.98881,1e-05,1.16624]
[1776759676502,73.72,76374.87,0.0,0.98912,1e-05,1.13836]
[1776759677509,73.72,76395.64,0.0,0.98932,1e-05,1.12017]
[1776759678516,73.72,76400.66,0.0,0.98937,1e-05,1.11584]
[1776759679701,73.72,76400.66,0.0,0.98937,1e-05,1.11584]
[1776759680530,73.72,76395.5,0.0,0.98932,1e-05,1.12035]
[1776759683551,73.72,76392.62,0.0,0.98929,1e-05,1.12289]
[1776759686571,73.72,76388.83,0.0,0.98926,1e-05,1.12622]
[1776759690600,73.72,76385.62,0.0,0.98922,1e-05,1.12904]
[1776759691607,73.72,76385.19,0.0,0.98924,1e-05,1.12696]
[1776759694940,73.72,76385.39,0.0,0.98924,1e-05,1.12681]
[1776759695188,73.72,76385.39,0.0,0.98924,1e-05,1.12681]
[1776759697682,73.72,76386.0,0.0,0.98925,1e-05,1.1263]
[1776759697697,73.72,76386.0,0.0,0.98925,1e-05,1.1263]
[1776759697733,73.72,76386.53,0.0,0.98925,1e-05,1.12585]
[1776759703692,73.72,76386.73,0.0,0.98926,1e-05,1.12574]
[1776759706849,73.72,76386.2,0.0,0.98925,1e-05,1.12623]
[1776759706936,73.72,76386.7,0.0,0.98926,1e-05,1.12581]
[1776759710743,73.73,76381.09,0.0,0.9892,1e-05,1.13075]
[1776759710875,73.73,76381.09,0.0,0.9892,1e-05,1.13075]
[1776759710936,73.73,76381.09,0.0,0.9892,1e-05,1.13075]
[1776759711691,73.73,76381.09,0.0,0.9892,1e-05,1.13075]
[1776759711748,73.73,76378.8,0.0,0.98918,1e-05,1.13276]
[1776759711936,73.73,76378.8,0.0,0.98918,1e-05,1.13276]
[1776759712755,73.73,76373.03,0.0,0.98912,1e-05,1.13782]
[1776759713753,73.73,76373.03,0.0,0.98912,1e-05,1.13782]
[1776759713763,73.73,76370.6,0.0,0.9891,1e-05,1.13995]
[1776759713935,73.73,76370.6,0.0,0.9891,1e-05,1.13995]
[1776759715036,73.73,76370.49,0.0,0.9891,1e-05,1.14003]
[1776759715201,73.73,76370.49,0.0,0.9891,1e-05,1.14003]
[1776759715776,73.73,76369.91,0.0,0.98909,1e-05,1.14054]
[1776759718798,73.72,76367.18,0.0,0.98906,1e-05,1.14291]
[1776759719550,73.72,76367.18,0.0,0.98906,1e-05,1.14291]
[1776759719693,73.72,76367.18,0.0,0.98906,1e-05,1.14291]
[1776759722826,73.72,76360.54,0.0,0.989,1e-05,1.14872]
[1776759723577,73.72,76360.54,0.0,0.989,1e-05,1.14872]
[1776759723690,73.72,76360.54,0.0,0.989,1e-05,1.14872]
[1776759726257,73.72,76362.39,0.0,0.98902,1e-05,1.14702]
[1776759726436,73.72,76362.39,0.0,0.98902,1e-05,1.14702]
[1776759726537,73.72,76362.39,0.0,0.98902,1e-05,1.147]
[1776759729876,73.72,76360.0,0.0,0.989,1e-05,1.14906]
[1776759734911,73.72,76359.89,0.0,0.989,1e-05,1.14905]
[1776759739946,73.72,76358.41,0.0,0.98898,1e-05,1.15027]
[1776759743974,73.72,76348.22,0.0,0.98888,1e-05,1.15924]
[1776759744981,73.72,76344.33,0.0,0.98884,1e-05,1.16252]
[1776759745988,73.71,76339.17,0.0,0.9888,1e-05,1.16679]
[1776759748006,73.71,76331.97,0.0,0.98873,1e-05,1.17281]
[1776759750016,73.71,76339.46,0.0,0.98881,1e-05,1.16597]
[1776759751023,73.7,76339.07,0.0,0.98883,1e-05,1.1637]
[1776759753037,73.7,76342.82,0.0,0.98886,1e-05,1.16029]
[1776759754044,73.7,76351.2,0.0,0.98895,1e-05,1.15275]
[1776759755068,73.7,76366.73,0.0,0.9891,1e-05,1.13903]
[1776759756059,73.7,76375.77,0.0,0.98919,1e-05,1.13108]
[1776759757066,73.7,76376.43,0.0,0.9892,1e-05,1.13051]
[1776759758857,73.7,76376.43,0.0,0.9892,1e-05,1.13051]
[1776759758936,73.7,76376.47,0.0,0.9892,1e-05,1.13049]
[1776759764115,73.7,76374.77,0.0,0.98918,1e-05,1.13206]
[1776759765122,73.7,76367.92,0.0,0.98911,1e-05,1.13808]
[1776759767091,73.7,76365.71,0.0,0.98909,1e-05,1.14002]
[1776759767187,73.7,76365.71,0.0,0.98909,1e-05,1.14002]
[1776759767678,73.7,76365.55,0.0,0.98909,1e-05,1.14016]
[1776759769691,73.7,76365.62,0.0,0.98909,1e-05,1.14009]
[1776759776199,73.7,76364.93,0.0,0.98908,1e-05,1.14066]
[1776759777338,73.7,76364.93,0.0,0.98908,1e-05,1.14066]
[1776759777437,73.7,76364.93,0.0,0.98908,1e-05,1.14066]
[1776759777438,73.7,76364.66,0.0,0.98908,1e-05,1.14089]
[1776759780890,73.7,76364.63,0.0,0.98908,1e-05,1.14091]
[1776759780934,73.7,76364.63,0.0,0.98908,1e-05,1.14091]
[1776759782241,73.7,76367.6,0.0,0.98911,1e-05,1.13828]
[1776759787275,73.7,76366.23,0.0,0.9891,1e-05,1.13949]
[1776759788216,73.7,76366.23,0.0,0.9891,1e-05,1.13949]
[1776759788435,73.7,76366.23,0.0,0.9891,1e-05,1.13949]
[1776759788492,73.7,76366.23,0.0,0.9891,1e-05,1.13949]
[1776759788701,73.7,76366.23,0.0,0.9891,1e-05,1.13949]
[1776759788803,73.7,76365.93,0.0,0.98909,1e-05,1.13975]
[1776759793836,73.7,76365.16,0.0,0.98909,1e-05,1.14042]
[1776759793937,73.7,76365.16,0.0,0.98909,1e-05,1.14042]
[1776759793934,73.7,76364.52,0.0,0.98908,1e-05,1.14098]
[1776759794117,73.7,76364.52,0.0,0.98908,1e-05,1.14098]
[1776759794187,73.7,76364.52,0.0,0.98908,1e-05,1.14098]
[1776759799378,73.7,76363.53,0.0,0.98907,1e-05,1.14182]
[1776759801397,73.7,76355.76,0.0,0.98899,1e-05,1.14867]
[1776759802402,73.7,76348.26,0.0,0.98892,1e-05,1.15531]
[1776759803409,73.7,76344.81,0.0,0.98889,1e-05,1.15835]
[1776759805061,73.7,76344.88,0.0,0.98889,1e-05,1.15826]
[1776759805188,73.7,76344.88,0.0,0.98889,1e-05,1.15826]
[1776759805325,73.7,76344.88,0.0,0.98889,1e-05,1.15826]
[1776759805435,73.7,76344.88,0.0,0.98889,1e-05,1.15826]
[1776759805536,73.7,76344.88,0.0,0.98889,1e-05,1.15822]
[1776759806432,73.7,76347.68,0.0,0.98892,1e-05,1.1557]
[1776759807438,73.7,76353.35,0.0,0.98897,1e-05,1.15063]
[1776759808446,73.7,76356.04,0.0,0.989,1e-05,1.14823]
[1776759809942,73.7,76356.04,0.0,0.989,1e-05,1.14823]
[1776759810191,73.7,76356.78,0.0,0.98901,1e-05,1.14756]
[1776759810733,73.7,76356.78,0.0,0.98901,1e-05,1.14756]
[1776759810935,73.7,76356.78,0.0,0.98901,1e-05,1.14756]
[1776759810783,73.7,76355.15,0.0,0.98899,1e-05,1.14899]
[1776759811036,73.7,76355.15,0.0,0.98901,1e-05,1.14649]
[1776759814488,73.7,76360.18,0.0,0.98906,1e-05,1.14199]
[1776759815495,73.7,76369.84,0.0,0.98916,1e-05,1.1335]
[1776759816501,73.7,76370.2,0.0,0.98916,1e-05,1.1332]
[1776759817296,73.7,76370.2,0.0,0.98916,1e-05,1.1332]
[1776759817435,73.7,76370.2,0.0,0.98916,1e-05,1.1332]
[1776759817807,73.7,76370.2,0.0,0.98916,1e-05,1.1332]
[1776759817935,73.7,76370.2,0.0,0.98916,1e-05,1.1332]
[1776759817876,73.7,76370.27,0.0,0.98916,1e-05,1.13315]
[1776759823552,73.7,76369.92,0.0,0.98916,1e-05,1.13353]
[1776759829594,73.7,76369.61,0.0,0.98916,1e-05,1.13386]
[1776759832481,73.7,76369.55,0.0,0.98915,1e-05,1.13392]
[1776759832692,73.7,76369.55,0.0,0.98915,1e-05,1.13392]
[1776759832959,73.7,76369.55,0.0,0.98915,1e-05,1.13392]
[1776759832793,73.7,76369.54,0.0,0.98915,1e-05,1.13395]
[1776759833197,73.7,76369.54,0.0,0.98915,1e-05,1.13395]
[1776759838657,73.7,76378.38,0.0,0.98924,1e-05,1.12628]
[1776759839664,73.7,76382.9,0.0,0.98928,1e-05,1.12237]
[1776759840671,73.7,76377.97,0.0,0.98924,1e-05,1.12669]
[1776759841678,73.7,76372.72,0.0,0.98918,1e-05,1.13129]
[1776759842685,73.7,76377.3,0.0,0.98923,1e-05,1.12731]
[1776759843708,73.7,76383.39,0.0,0.98929,1e-05,1.12202]
[1776759844707,73.7,76395.12,0.0,0.9894,1e-05,1.1119]
[1776759845714,73.7,76398.0,0.0,0.98943,1e-05,1.10947]
[1776759847077,73.7,76397.22,0.0,0.98942,1e-05,1.11019]
[1776759847209,73.7,76397.22,0.0,0.98942,1e-05,1.11019]
[1776759848038,73.7,76397.35,0.0,0.98942,1e-05,1.11013]
[1776759848197,73.7,76397.35,0.0,0.98942,1e-05,1.11013]
[1776759848735,73.71,76394.49,0.0,0.98939,1e-05,1.11264]
[1776759849742,73.71,76388.98,0.0,0.98934,1e-05,1.11745]
[1776759850749,73.71,76383.68,0.0,0.98929,1e-05,1.12208]
[1776759852474,73.71,76381.58,0.0,0.98927,1e-05,1.12393]
[1776759852687,73.71,76381.58,0.0,0.98927,1e-05,1.12393]
[1776759852693,73.71,76381.58,0.0,0.98927,1e-05,1.12393]
[1776759852936,73.71,76381.58,0.0,0.98927,1e-05,1.12393]
[1776759852763,73.71,76381.61,0.0,0.98927,1e-05,1.12393]
[1776759857798,73.71,76380.16,0.0,0.98925,1e-05,1.1253]
[1776759859811,73.71,76377.55,0.0,0.98923,1e-05,1.12761]
[1776759860819,73.71,76373.21,0.0,0.98918,1e-05,1.13142]
[1776759861900,73.71,76373.21,0.0,0.98918,1e-05,1.13142]
[1776759861941,73.71,76373.21,0.0,0.98918,1e-05,1.13142]
[1776759862030,73.71,76372.1,0.0,0.98917,1e-05,1.1324]
[1776759862116,73.71,76372.1,0.0,0.98917,1e-05,1.1324]
[1776759862193,73.71,76372.1,0.0,0.98917,1e-05,1.1324]
[1776759866861,73.71,76365.72,0.0,0.98911,1e-05,1.13802]
[1776759868497,73.71,76365.7,0.0,0.98911,1e-05,1.13803]
[1776759868597,73.71,76365.7,0.0,0.98911,1e-05,1.13803]
[1776759868691,73.71,76365.7,0.0,0.98911,1e-05,1.13803]
[1776759868875,73.71,76365.84,0.0,0.98911,1e-05,1.13791]
[1776759873910,73.71,76367.66,0.0,0.98915,1e-05,1.13383]
[1776759875924,73.71,76364.8,0.0,0.98912,1e-05,1.13635]
[1776759876591,73.71,76364.8,0.0,0.98912,1e-05,1.13635]
[1776759876693,73.71,76364.8,0.0,0.98912,1e-05,1.13635]
[1776759876799,73.71,76364.8,0.0,0.98912,1e-05,1.13635]
[1776759876937,73.71,76364.8,0.0,0.98912,1e-05,1.13635]
[1776759877037,73.71,76364.46,0.0,0.98912,1e-05,1.13665]
[1776759879952,73.71,76367.22,0.0,0.98915,1e-05,1.13423]
[1776759884987,73.71,76367.06,0.0,0.98914,1e-05,1.1344]
[1776759888363,73.71,76367.13,0.0,0.98914,1e-05,1.13435]
[1776759888437,73.71,76367.13,0.0,0.98914,1e-05,1.13435]
[1776759888514,73.71,76367.13,0.0,0.98914,1e-05,1.13435]
[1776759888700,73.71,76367.13,0.0,0.98914,1e-05,1.13435]
[1776759889016,73.71,76367.28,0.0,0.98915,1e-05,1.13423]
[1776759894054,73.71,76365.28,0.0,0.98913,1e-05,1.13601]
[1776759895612,73.71,76363.85,0.0,0.98911,1e-05,1.13727]
[1776759895698,73.71,76363.85,0.0,0.98911,1e-05,1.13727]
[1776759895736,73.71,76363.85,0.0,0.98911,1e-05,1.13727]
[1776759895938,73.71,76363.85,0.0,0.98911,1e-05,1.13727]
[1776759896067,73.71,76362.64,0.0,0.9891,1e-05,1.13833]
[1776759901103,73.71,76362.75,0.0,0.9891,1e-05,1.13822]
[1776759903313,73.71,76363.38,0.0,0.98911,1e-05,1.13766]
[1776759903439,73.71,76363.38,0.0,0.98911,1e-05,1.13766]
[1776759903454,73.71,76363.38,0.0,0.98911,1e-05,1.13766]
[1776759903698,73.71,76363.38,0.0,0.98911,1e-05,1.13766]
[1776759903777,73.71,76363.36,0.0,0.98911,1e-05,1.13768]
[1776759908989,73.71,76364.9,0.0,0.98912,1e-05,1.13632]
[1776759909088,73.71,76363.43,0.0,0.98911,1e-05,1.13761]
[1776759909196,73.71,76363.43,0.0,0.98911,1e-05,1.13761]
[1776759909208,73.71,76362.61,0.0,0.9891,1e-05,1.13832]
[1776759910507,73.71,76362.61,0.0,0.9891,1e-05,1.13832]
[1776759910705,73.71,76362.61,0.0,0.9891,1e-05,1.13832]
[1776759910806,73.71,76359.08,0.0,0.98907,1e-05,1.14142]
[1776759911173,73.71,76357.04,0.0,0.98905,1e-05,1.14322]
[1776759913988,73.71,76357.49,0.0,0.98905,1e-05,1.14282]
[1776759914089,73.71,76361.32,0.0,0.98909,1e-05,1.13941]
[1776759914197,73.71,76361.32,0.0,0.98909,1e-05,1.13941]
[1776759914259,73.71,76361.32,0.0,0.98909,1e-05,1.13941]
[1776759914438,73.71,76361.32,0.0,0.98909,1e-05,1.13941]
[1776759914473,73.71,76365.55,0.0,0.98913,1e-05,1.13569]
[1776759920238,73.71,76362.03,0.0,0.9891,1e-05,1.13877]
[1776759921277,73.71,76362.03,0.0,0.9891,1e-05,1.13877]
[1776759921438,73.71,76362.03,0.0,0.9891,1e-05,1.13877]
[1776759921538,73.71,76362.03,0.0,0.9891,1e-05,1.13877]
[1776759921694,73.71,76362.03,0.0,0.9891,1e-05,1.13877]
[1776759921740,73.71,76359.66,0.0,0.98907,1e-05,1.14085]
[1776759922252,73.71,76357.47,0.0,0.98905,1e-05,1.14277]
[1776759923258,73.71,76354.06,0.0,0.98902,1e-05,1.14576]
[1776759924266,73.71,76350.71,0.0,0.98898,1e-05,1.1487]
[1776759925440,73.71,76350.71,0.0,0.98898,1e-05,1.1487]
[1776759925691,73.71,76350.71,0.0,0.98898,1e-05,1.1487]
[1776759925711,73.71,76350.71,0.0,0.98898,1e-05,1.1487]
[1776759925943,73.71,76350.71,0.0,0.98898,1e-05,1.1487]
[1776759926019,73.71,76347.06,0.0,0.98895,1e-05,1.15191]
[1776759926280,73.71,76344.71,0.0,0.98893,1e-05,1.15397]
[1776759930100,73.71,76344.57,0.0,0.98892,1e-05,1.15403]
[1776759930195,73.71,76344.44,0.0,0.98892,1e-05,1.15411]
[1776759930265,73.71,76344.44,0.0,0.98892,1e-05,1.15411]
[1776759930434,73.71,76344.44,0.0,0.98892,1e-05,1.15411]
[1776759930489,73.71,76342.75,0.0,0.98891,1e-05,1.15558]
[1776759933329,73.71,76342.12,0.0,0.98893,1e-05,1.15352]
[1776759938492,73.7,76343.92,0.0,0.98894,1e-05,1.15179]
[1776759938655,73.7,76343.92,0.0,0.98894,1e-05,1.15179]
[1776759938694,73.7,76343.92,0.0,0.98894,1e-05,1.15179]
[1776759938792,73.7,76343.92,0.0,0.98894,1e-05,1.15176]
[1776759944406,73.7,76344.26,0.0,0.98895,1e-05,1.15129]
[1776759949779,73.7,76344.19,0.0,0.98895,1e-05,1.15127]
[1776759949938,73.7,76344.19,0.0,0.98895,1e-05,1.15127]
[1776759949950,73.7,76344.19,0.0,0.98895,1e-05,1.15127]
[1776759950039,73.7,76344.12,0.0,0.98895,1e-05,1.15128]
[1776759950196,73.7,76344.12,0.0,0.98895,1e-05,1.15128]
[1776759954394,73.7,76344.35,0.0,0.98895,1e-05,1.15097]
[1776759954441,73.7,76344.35,0.0,0.98895,1e-05,1.15097]
[1776759954483,73.7,76344.35,0.0,0.98895,1e-05,1.15097]
[1776759954691,73.7,76344.35,0.0,0.98895,1e-05,1.15097]
[1776759954792,73.7,76345.03,0.0,0.98896,1e-05,1.15035]
[1776759959003,73.7,76343.74,0.0,0.98895,1e-05,1.15142]
[1776759959061,73.7,76343.74,0.0,0.98895,1e-05,1.15142]
[1776759959069,73.7,76343.13,0.0,0.98894,1e-05,1.15193]
[1776759959197,73.7,76343.13,0.0,0.98894,1e-05,1.15193]
[1776759959512,73.7,76342.86,0.0,0.98894,1e-05,1.15215]
[1776759961526,73.7,76335.45,0.0,0.98887,1e-05,1.15869]
[1776759962698,73.7,76335.45,0.0,0.98887,1e-05,1.15869]
[1776759962908,73.7,76335.45,0.0,0.98887,1e-05,1.15869]
[1776759962945,73.7,76335.45,0.0,0.98887,1e-05,1.15869]
[1776759963028,73.7,76332.23,0.0,0.98883,1e-05,1.16153]
[1776759965554,73.69,76336.11,0.0,0.98888,1e-05,1.15794]
[1776759968683,73.69,76336.8,0.0,0.98888,1e-05,1.15725]
[1776759968939,73.69,76336.8,0.0,0.98888,1e-05,1.15725]
[1776759969045,73.69,76336.8,0.0,0.98888,1e-05,1.15725]
[1776759969140,73.69,76336.55,0.0,0.98888,1e-05,1.15744]
[1776759969194,73.69,76336.55,0.0,0.98888,1e-05,1.15744]
[1776759974617,73.69,76336.48,0.0,0.98888,1e-05,1.15729]
[1776759976535,73.69,76336.19,0.0,0.98888,1e-05,1.15751]
[1776759976700,73.69,76336.19,0.0,0.98888,1e-05,1.15751]
[1776759976928,73.69,76336.19,0.0,0.98888,1e-05,1.15751]
[1776759976937,73.69,76336.19,0.0,0.98888,1e-05,1.15751]
[1776759977029,73.69,76335.73,0.0,0.98888,1e-05,1.15789]
[1776759977638,73.69,76337.96,0.0,0.9889,1e-05,1.15587]
[1776759978762,73.69,76337.96,0.0,0.9889,1e-05,1.15587]
[1776759978939,73.69,76337.96,0.0,0.9889,1e-05,1.15587]
[1776759978972,73.69,76342.53,0.0,0.98894,1e-05,1.15177]
[1776759979651,73.69,76349.32,0.0,0.98901,1e-05,1.14573]
[1776759980659,73.69,76354.56,0.0,0.98906,1e-05,1.14109]
[1776759981675,73.69,76379.73,0.0,0.98931,1e-05,1.11907]
[1776759982681,73.69,76390.35,0.0,0.98941,1e-05,1.11023]
[1776759983687,73.7,76390.51,0.0,0.98941,1e-05,1.11058]
[1776759985701,73.71,76388.09,0.0,0.98937,1e-05,1.11356]
[1776759987702,73.71,76387.62,0.0,0.98936,1e-05,1.11437]
[1776759987729,73.71,76387.62,0.0,0.98936,1e-05,1.11437]
[1776759988063,73.71,76387.62,0.0,0.98936,1e-05,1.11437]
[1776759988139,73.72,76387.29,0.0,0.98936,1e-05,1.11503]
[1776759988194,73.72,76387.29,0.0,0.98936,1e-05,1.11503]
[1776759989713,73.72,76387.19,0.0,0.98935,1e-05,1.11516]
[1776759989935,73.72,76387.19,0.0,0.98935,1e-05,1.11516]
[1776759990012,73.72,76386.32,0.0,0.98935,1e-05,1.11595]
[1776759991750,73.72,76382.18,0.0,0.98933,1e-05,1.11714]
[1776759992757,73.72,76379.3,0.0,0.9893,1e-05,1.11967]
[1776759994773,73.72,76379.15,0.0,0.9893,1e-05,1.11983]
[1776759995342,73.72,76378.32,0.0,0.98929,1e-05,1.12057]
[1776759995436,73.72,76378.32,0.0,0.98929,1e-05,1.12057]
[1776760000813,73.72,76377.7,0.0,0.98928,1e-05,1.12125]
[1776760002196,73.72,76377.47,0.0,0.98928,1e-05,1.12147]
[1776760002443,73.72,76377.47,0.0,0.98928,1e-05,1.12147]
[1776760002623,73.72,76377.47,0.0,0.98928,1e-05,1.12147]
[1776760002692,73.72,76377.47,0.0,0.98928,1e-05,1.12147]
[1776760002827,73.72,76375.73,0.0,0.98926,1e-05,1.12301]
[1776760007717,73.73,76374.35,0.0,0.98925,1e-05,1.12428]
[1776760007936,73.73,76374.35,0.0,0.98925,1e-05,1.12428]
[1776760007989,73.73,76371.53,0.0,0.98922,1e-05,1.12676]
[1776760008595,73.73,76371.53,0.0,0.98922,1e-05,1.12676]
[1776760008700,73.73,76371.53,0.0,0.98922,1e-05,1.12676]
[1776760008869,73.73,76369.64,0.0,0.9892,1e-05,1.12842]
[1776760010883,73.73,76368.06,0.0,0.98919,1e-05,1.12982]
[1776760011890,73.73,76372.3,0.0,0.98923,1e-05,1.12612]
[1776760012767,73.73,76372.3,0.0,0.98923,1e-05,1.12612]
[1776760012939,73.73,76372.3,0.0,0.98923,1e-05,1.12612]
[1776760015414,73.73,76374.57,0.0,0.98925,1e-05,1.12419]
[1776760015440,73.73,76374.57,0.0,0.98925,1e-05,1.12419]
[1776760015918,73.73,76374.52,0.0,0.98925,1e-05,1.12425]
[1776760020952,73.73,76373.46,0.0,0.98924,1e-05,1.12524]
[1776760022967,73.73,76370.99,0.0,0.98921,1e-05,1.12743]
[1776760023834,73.73,76370.99,0.0,0.98921,1e-05,1.12743]
[1776760023936,73.73,76370.99,0.0,0.98921,1e-05,1.12743]
[1776760025988,73.73,76374.79,0.0,0.98925,1e-05,1.12414]
[1776760028008,73.73,76376.53,0.0,0.98927,1e-05,1.12266]
[1776760031149,73.73,76375.75,0.0,0.98926,1e-05,1.12335]
[1776760031195,73.73,76375.75,0.0,0.98926,1e-05,1.12335]
[1776760031570,73.73,76376.06,0.0,0.98926,1e-05,1.12312]
[1776760031688,73.73,76376.06,0.0,0.98926,1e-05,1.12312]
[1776760032031,73.73,76376.22,0.0,0.98926,1e-05,1.12299]
[1776760037067,73.73,76376.05,0.0,0.98926,1e-05,1.12323]
[1776760037286,73.73,76376.05,0.0,0.98926,1e-05,1.12323]
[1776760037436,73.73,76376.05,0.0,0.98926,1e-05,1.12323]
[1776760043109,73.73,76376.54,0.0,0.98926,1e-05,1.12289]
[1776760047361,73.73,76376.42,0.0,0.98926,1e-05,1.12303]
[1776760047441,73.73,76376.42,0.0,0.98926,1e-05,1.12303]
[1776760049151,73.73,76374.88,0.0,0.98925,1e-05,1.12443]
[1776760049698,73.73,76374.88,0.0,0.98925,1e-05,1.12443]
[1776760050158,73.73,76374.17,0.0,0.98924,1e-05,1.12506]
[1776760051165,73.73,76373.37,0.0,0.98925,1e-05,1.12331]
[1776760053683,73.73,76373.37,0.0,0.98925,1e-05,1.12331]
[1776760053936,73.73,76373.37,0.0,0.98925,1e-05,1.12331]
[1776760059221,73.73,76371.52,0.0,0.98924,1e-05,1.12502]
[1776760059442,73.73,76371.52,0.0,0.98924,1e-05,1.12502]
[1776760059695,73.73,76371.52,0.0,0.98924,1e-05,1.12502]
[1776760059997,73.73,76371.52,0.0,0.98924,1e-05,1.12502]
[1776760060192,73.73,76371.52,0.0,0.98924,1e-05,1.12502]
[1776760060228,73.73,76371.22,0.0,0.98923,1e-05,1.12529]
[1776760062809,73.73,76369.28,0.0,0.98921,1e-05,1.127]
[1776760062942,73.73,76369.28,0.0,0.98921,1e-05,1.127]
[1776760066250,73.74,76367.82,0.0,0.9892,1e-05,1.12829]
[1776760066440,73.74,76366.7,0.0,0.98919,1e-05,1.12927]
[1776760066754,73.74,76366.7,0.0,0.98919,1e-05,1.12927]
[1776760066935,73.74,76366.7,0.0,0.98919,1e-05,1.12927]
[1776760067036,73.74,76364.17,0.0,0.98916,1e-05,1.13149]
[1776760067277,73.74,76360.69,0.0,0.98913,1e-05,1.13454]
[1776760069805,73.74,76360.61,0.0,0.98913,1e-05,1.13461]
[1776760069937,73.74,76360.61,0.0,0.98913,1e-05,1.13461]
[1776760074424,73.73,76359.86,0.0,0.98912,1e-05,1.13523]
[1776760074435,73.73,76359.86,0.0,0.98912,1e-05,1.13523]
[1776760074808,73.73,76359.86,0.0,0.98912,1e-05,1.13523]
[1776760074938,73.73,76359.86,0.0,0.98912,1e-05,1.13523]
[1776760075038,73.73,76360.4,0.0,0.98913,1e-05,1.13474]
[1776760077556,73.73,76362.13,0.0,0.98914,1e-05,1.13322]
[1776760077698,73.73,76362.13,0.0,0.98914,1e-05,1.13322]
[1776760077761,73.73,76365.7,0.0,0.98918,1e-05,1.13009]
[1776760078354,73.73,76373.32,0.0,0.98925,1e-05,1.12344]
[1776760079917,73.73,76373.32,0.0,0.98925,1e-05,1.12344]
[1776760079938,73.73,76373.32,0.0,0.98925,1e-05,1.12344]
[1776760080018,73.73,76380.9,0.0,0.98933,1e-05,1.11688]
[1776760081375,73.74,76383.66,0.0,0.98935,1e-05,1.11454]
[1776760084694,73.74,76385.18,0.0,0.98937,1e-05,1.11326]
[1776760084937,73.74,76385.18,0.0,0.98937,1e-05,1.11326]
[1776760090439,73.74,76385.01,0.0,0.98936,1e-05,1.11367]
[1776760091446,73.74,76389.01,0.0,0.9894,1e-05,1.11025]
[1776760092620,73.74,76389.01,0.0,0.9894,1e-05,1.11025]
[1776760092687,73.74,76389.01,0.0,0.9894,1e-05,1.11025]
[1776760092722,73.74,76392.0,0.0,0.98943,1e-05,1.10771]
[1776760093798,73.74,76392.0,0.0,0.98943,1e-05,1.10771]
[1776760093934,73.74,76392.0,0.0,0.98943,1e-05,1.10771]
[1776760094033,73.74,76390.32,0.0,0.98941,1e-05,1.1092]
[1776760099502,73.74,76389.91,0.0,0.98941,1e-05,1.10977]
[1776760102139,73.74,76391.05,0.0,0.98942,1e-05,1.10882]
[1776760102201,73.74,76391.05,0.0,0.98942,1e-05,1.10882]
[1776760104537,73.75,76393.94,0.0,0.98944,1e-05,1.10648]
[1776760109572,73.75,76393.46,0.0,0.98944,1e-05,1.10709]
[1776760111586,73.75,76393.07,0.0,0.98945,1e-05,1.10505]
[1776760114466,73.75,76393.22,0.0,0.98945,1e-05,1.105]
[1776760114696,73.75,76393.22,0.0,0.98945,1e-05,1.105]
[1776760115296,73.75,76393.22,0.0,0.98945,1e-05,1.105]
[1776760115300,73.75,76388.12,0.0,0.9894,1e-05,1.10943]
[1776760115439,73.75,76388.12,0.0,0.9894,1e-05,1.10943]
[1776760118735,73.75,76386.92,0.0,0.98939,1e-05,1.11053]
[1776760118941,73.75,76386.92,0.0,0.98939,1e-05,1.11053]
[1776760120794,73.75,76386.07,0.0,0.98938,1e-05,1.11135]
[1776760120936,73.75,76386.07,0.0,0.98938,1e-05,1.11135]
[1776760121205,73.75,76386.07,0.0,0.98938,1e-05,1.11135]
[1776760121245,73.75,76382.79,0.0,0.98935,1e-05,1.11421]
[1776760121440,73.75,76382.79,0.0,0.98935,1e-05,1.11421]
[1776760121656,73.75,76380.54,0.0,0.98933,1e-05,1.11618]
[1776760125253,73.75,76378.57,0.0,0.98931,1e-05,1.11791]
[1776760125300,73.75,76380.82,0.0,0.98933,1e-05,1.116]
[1776760125436,73.75,76380.82,0.0,0.98933,1e-05,1.116]
[1776760125856,73.75,76380.82,0.0,0.98933,1e-05,1.116]
[1776760125940,73.75,76380.82,0.0,0.98933,1e-05,1.116]
[1776760126121,73.75,76384.66,0.0,0.98937,1e-05,1.1127]
[1776760130878,73.76,76386.34,0.0,0.98938,1e-05,1.11138]
[1776760130939,73.76,76386.34,0.0,0.98938,1e-05,1.11138]
[1776760130986,73.76,76391.42,0.0,0.98943,1e-05,1.10703]
[1776760131727,73.76,76394.04,0.0,0.98946,1e-05,1.10482]
[1776760136762,73.76,76397.89,0.0,0.98949,1e-05,1.10175]
[1776760137693,73.76,76397.89,0.0,0.98949,1e-05,1.10175]
[1776760137769,73.76,76402.5,0.0,0.98953,1e-05,1.09785]
[1776760139670,73.76,76402.82,0.0,0.98954,1e-05,1.09764]
[1776760139687,73.76,76402.82,0.0,0.98954,1e-05,1.09764]
[1776760139783,73.76,76402.12,0.0,0.98953,1e-05,1.09829]
[1776760143811,73.76,76399.6,0.0,0.9895,1e-05,1.10067]
[1776760147457,73.77,76401.07,0.0,0.98951,1e-05,1.09958]
[1776760147694,73.77,76401.07,0.0,0.98951,1e-05,1.09958]
[1776760152877,73.77,76400.69,0.0,0.98951,1e-05,1.10024]
[1776760156342,73.77,76398.64,0.0,0.98949,1e-05,1.10211]
[1776760156441,73.77,76398.06,0.0,0.98948,1e-05,1.10267]
[1776760156487,73.77,76398.06,0.0,0.98948,1e-05,1.10267]
[1776760156695,73.77,76398.06,0.0,0.98948,1e-05,1.10267]
[1776760156905,73.77,76399.74,0.0,0.9895,1e-05,1.10128]
[1776760161942,73.78,76400.47,0.0,0.9895,1e-05,1.10095]
[1776760166977,73.79,76400.76,0.0,0.98949,1e-05,1.10205]
[1776760168007,73.79,76400.76,0.0,0.98949,1e-05,1.10205]
[1776760168194,73.79,76400.76,0.0,0.98949,1e-05,1.10205]
[1776760168349,73.79,76400.76,0.0,0.98949,1e-05,1.10205]
[1776760168294,73.8,76400.76,0.0,0.98948,1e-05,1.10263]
[1776760168436,73.8,76400.76,0.0,0.98948,1e-05,1.10263]
[1776760172012,73.82,76398.94,0.0,0.98947,1e-05,1.10299]
[1776760175720,73.82,76396.85,0.0,0.98945,1e-05,1.10495]
[1776760175938,73.82,76396.85,0.0,0.98945,1e-05,1.10495]
[1776760175977,73.82,76396.85,0.0,0.98945,1e-05,1.10495]
[1776760176192,73.82,76396.85,0.0,0.98945,1e-05,1.10495]
[1776760176293,73.82,76389.5,0.0,0.98938,1e-05,1.11132]
[1776760177047,73.82,76385.49,0.0,0.98934,1e-05,1.11483]
[1776760181076,73.82,76382.43,0.0,0.98931,1e-05,1.11761]
[1776760181435,73.82,76382.43,0.0,0.98931,1e-05,1.11761]
[1776760181643,73.82,76382.43,0.0,0.98931,1e-05,1.11761]
[1776760181693,73.82,76382.43,0.0,0.98931,1e-05,1.11761]
[1776760182083,73.82,76381.18,0.0,0.9893,1e-05,1.11873]
[1776760187118,73.83,76382.39,0.0,0.98931,1e-05,1.11782]
[1776760188125,73.83,76385.51,0.0,0.98934,1e-05,1.11515]
[1776760189013,73.83,76385.51,0.0,0.98934,1e-05,1.11515]
[1776760189187,73.83,76385.51,0.0,0.98934,1e-05,1.11515]
[1776760189220,73.83,76385.51,0.0,0.98934,1e-05,1.11515]
[1776760189287,73.83,76386.4,0.0,0.98935,1e-05,1.11442]
[1776760189440,73.83,76386.4,0.0,0.98935,1e-05,1.11442]
[1776760190138,73.83,76383.93,0.0,0.98932,1e-05,1.11659]
[1776760195174,73.83,76384.9,0.0,0.98933,1e-05,1.1159]
[1776760196027,73.83,76384.9,0.0,0.98933,1e-05,1.1159]
[1776760196193,73.83,76384.9,0.0,0.98933,1e-05,1.1159]
[1776760196292,73.83,76381.19,0.0,0.98929,1e-05,1.11914]
[1776760196695,73.83,76381.19,0.0,0.98929,1e-05,1.11914]
[1776760196940,73.83,76381.19,0.0,0.98929,1e-05,1.11914]
[1776760202223,73.83,76377.9,0.0,0.98926,1e-05,1.12213]
[1776760203230,73.83,76374.82,0.0,0.98923,1e-05,1.12482]
[1776760203783,73.83,76374.82,0.0,0.98923,1e-05,1.12482]
[1776760203920,73.83,76374.82,0.0,0.98923,1e-05,1.12482]
[1776760203937,73.83,76374.82,0.0,0.98923,1e-05,1.12482]
[1776760204237,73.83,76373.62,0.0,0.98922,1e-05,1.12588]
[1776760209273,73.83,76375.31,0.0,0.98923,1e-05,1.12447]
[1776760210885,73.83,76375.27,0.0,0.98923,1e-05,1.12452]
[1776760210937,73.83,76375.27,0.0,0.98923,1e-05,1.12452]
[1776760211055,73.83,76375.27,0.0,0.98923,1e-05,1.12452]
[1776760211194,73.83,76375.27,0.0,0.98923,1e-05,1.12452]
[1776760211287,73.83,76375.43,0.0,0.98923,1e-05,1.12439]
[1776760213149,73.83,76375.84,0.0,0.98924,1e-05,1.12405]
[1776760213193,73.83,76375.84,0.0,0.98924,1e-05,1.12405]
[1776760213402,73.83,76375.84,0.0,0.98924,1e-05,1.12405]
[1776760213302,73.83,76379.8,0.0,0.98928,1e-05,1.12062]
[1776760213435,73.83,76379.8,0.0,0.98928,1e-05,1.12062]
[1776760214309,73.83,76386.16,0.0,0.98934,1e-05,1.11531]
[1776760219344,73.84,76386.61,0.0,0.98934,1e-05,1.11507]
[1776760225387,73.84,76384.55,0.0,0.98931,1e-05,1.11727]
[1776760228388,73.84,76383.64,0.0,0.9893,1e-05,1.1181]
[1776760228408,73.84,76383.3,0.0,0.9893,1e-05,1.11842]
[1776760228440,73.84,76383.3,0.0,0.9893,1e-05,1.11842]
[1776760228485,73.84,76383.3,0.0,0.9893,1e-05,1.11842]
[1776760228694,73.84,76383.3,0.0,0.9893,1e-05,1.11842]
[1776760231429,73.84,76382.87,0.0,0.98932,1e-05,1.11641]
[1776760232436,73.84,76386.24,0.0,0.98935,1e-05,1.11352]
[1776760237471,73.85,76387.06,0.0,0.98936,1e-05,1.11296]
[1776760239006,73.85,76387.06,0.0,0.98936,1e-05,1.11296]
[1776760239191,73.85,76387.06,0.0,0.98936,1e-05,1.11296]
[1776760239215,73.85,76387.06,0.0,0.98936,1e-05,1.11296]
[1776760239435,73.85,76387.06,0.0,0.98936,1e-05,1.11296]
[1776760239292,73.85,76387.1,0.0,0.98936,1e-05,1.11299]
[1776760244519,73.85,76387.73,0.0,0.98936,1e-05,1.1126]
[1776760248720,73.85,76387.74,0.0,0.98936,1e-05,1.11272]
[1776760248855,73.85,76387.74,0.0,0.98936,1e-05,1.11272]
[1776760248939,73.85,76387.74,0.0,0.98936,1e-05,1.11272]
[1776760249036,73.85,76387.74,0.0,0.98936,1e-05,1.11275]
[1776760251717,73.85,76389.08,0.0,0.98937,1e-05,1.11166]
[1776760251767,73.85,76389.08,0.0,0.98937,1e-05,1.11166]
[1776760251940,73.85,76389.08,0.0,0.98937,1e-05,1.11166]
[1776760252040,73.85,76390.04,0.0,0.98938,1e-05,1.11087]
[1776760257616,73.86,76389.97,0.0,0.98937,1e-05,1.11174]
[1776760258679,73.86,76389.97,0.0,0.98937,1e-05,1.11174]
[1776760258691,73.86,76389.97,0.0,0.98937,1e-05,1.11174]
[1776760258953,73.86,76389.97,0.0,0.98937,1e-05,1.11174]
[1776760259189,73.86,76389.97,0.0,0.98937,1e-05,1.11174]
[1776760259207,73.86,76386.28,0.0,0.98933,1e-05,1.11496]
[1776760261443,73.87,76385.03,0.0,0.98932,1e-05,1.11632]
[1776760260637,73.87,76382.26,0.0,0.98929,1e-05,1.11874]
[1776760261695,73.87,76382.26,0.0,0.98929,1e-05,1.11874]
[1776760261797,73.87,76377.68,0.0,0.98925,1e-05,1.12274]
[1776760265060,73.87,76376.86,0.0,0.98924,1e-05,1.12348]
[1776760265187,73.87,76376.86,0.0,0.98924,1e-05,1.12348]
[1776760265289,73.87,76376.61,0.0,0.98924,1e-05,1.12371]
[1776760267808,73.87,76376.38,0.0,0.98923,1e-05,1.12393]
[1776760267936,73.87,76376.38,0.0,0.98923,1e-05,1.12393]
[1776760272257,73.87,76375.68,0.0,0.98923,1e-05,1.12458]
[1776760272436,73.87,76375.68,0.0,0.98923,1e-05,1.12458]
[1776760275334,73.87,76374.36,0.0,0.98921,1e-05,1.12575]
[1776760275435,73.87,76374.36,0.0,0.98921,1e-05,1.12575]
[1776760275345,73.87,76374.36,0.0,0.98921,1e-05,1.12576]
[1776760275742,73.87,76375.55,0.0,0.98923,1e-05,1.12473]
[1776760280777,73.87,76376.86,0.0,0.98924,1e-05,1.12364]
[1776760281679,73.87,76376.86,0.0,0.98924,1e-05,1.12364]
[1776760281696,73.87,76376.86,0.0,0.98924,1e-05,1.12364]
[1776760282791,73.87,76383.11,0.0,0.9893,1e-05,1.11824]
[1776760283798,73.87,76385.46,0.0,0.98932,1e-05,1.11622]
[1776760290321,73.87,76386.46,0.0,0.98933,1e-05,1.11541]
[1776760290439,73.87,76386.46,0.0,0.98933,1e-05,1.11541]
[1776760290374,73.87,76387.94,0.0,0.98934,1e-05,1.11424]
[1776760290531,73.87,76387.94,0.0,0.98934,1e-05,1.11424]
[1776760290689,73.87,76387.94,0.0,0.98934,1e-05,1.11424]
[1776760293868,73.87,76387.65,0.0,0.98936,1e-05,1.11215]
[1776760294874,73.87,76385.63,0.0,0.98934,1e-05,1.11393]
[1776760297399,73.87,76385.04,0.0,0.98934,1e-05,1.11447]
[1776760297438,73.87,76385.04,0.0,0.98934,1e-05,1.11447]
[1776760297449,73.87,76384.96,0.0,0.98933,1e-05,1.11456]
[1776760297565,73.87,76384.96,0.0,0.98933,1e-05,1.11456]
[1776760297694,73.87,76384.96,0.0,0.98933,1e-05,1.11456]
[1776760299910,73.88,76382.47,0.0,0.98931,1e-05,1.1168]
[1776760301285,73.88,76382.47,0.0,0.98931,1e-05,1.1168]
[1776760301432,73.88,76382.47,0.0,0.98931,1e-05,1.1168]
[1776760301444,73.88,76382.47,0.0,0.98931,1e-05,1.1168]
[1776760301440,73.88,76382.34,0.0,0.98931,1e-05,1.11694]
[1776760301695,73.88,76382.34,0.0,0.98931,1e-05,1.11694]
[1776760301747,73.88,76382.34,0.0,0.98931,1e-05,1.11696]
[1776760304945,73.88,76380.39,0.0,0.98929,1e-05,1.11872]
[1776760309980,73.88,76379.82,0.0,0.98928,1e-05,1.11931]
[1776760311400,73.88,76379.82,0.0,0.98928,1e-05,1.11931]
[1776760311445,73.88,76379.82,0.0,0.98928,1e-05,1.11931]
[1776760313328,73.88,76379.81,0.0,0.98928,1e-05,1.11933]
[1776760313437,73.88,76379.81,0.0,0.98928,1e-05,1.11933]
[1776760313429,73.88,76379.81,0.0,0.98928,1e-05,1.11937]
[1776760314008,73.88,76379.99,0.0,0.98928,1e-05,1.11923]
[1776760319043,73.88,76380.09,0.0,0.98928,1e-05,1.11924]
[1776760321672,73.88,76380.31,0.0,0.98928,1e-05,1.11909]
[1776760321693,73.88,76380.31,0.0,0.98928,1e-05,1.11909]
[1776760331422,73.88,76378.55,0.0,0.98927,1e-05,1.12076]
[1776760331439,73.88,76378.55,0.0,0.98927,1e-05,1.12076]
[1776760331523,73.88,76377.71,0.0,0.98926,1e-05,1.12154]
[1776760331749,73.88,76377.71,0.0,0.98926,1e-05,1.12154]
[1776760331940,73.88,76377.71,0.0,0.98926,1e-05,1.12154]
[1776760336162,73.88,76373.42,0.0,0.98921,1e-05,1.12534]
[1776760336590,73.88,76373.42,0.0,0.98921,1e-05,1.12534]
[1776760336695,73.88,76373.42,0.0,0.98921,1e-05,1.12534]
[1776760336853,73.88,76373.42,0.0,0.98921,1e-05,1.12534]
[1776760336938,73.88,76373.42,0.0,0.98921,1e-05,1.12534]
[1776760337169,73.88,76370.78,0.0,0.98919,1e-05,1.12765]
[1776760339182,73.88,76368.72,0.0,0.98917,1e-05,1.12946]
[1776760343210,73.88,76366.97,0.0,0.98915,1e-05,1.13098]
[1776760348246,73.88,76366.76,0.0,0.98915,1e-05,1.13115]
[1776760355332,73.88,76368.36,0.0,0.98919,1e-05,1.12728]
[1776760359765,73.88,76368.76,0.0,0.98919,1e-05,1.12694]
[1776760359936,73.88,76368.76,0.0,0.98919,1e-05,1.12694]
[1776760359982,73.88,76368.76,0.0,0.98919,1e-05,1.12694]
[1776760360196,73.88,76368.76,0.0,0.98919,1e-05,1.12694]
[1776760360367,73.88,76368.75,0.0,0.98919,1e-05,1.12695]
[1776760365402,73.88,76367.33,0.0,0.98918,1e-05,1.12821]
[1776760368423,73.88,76362.96,0.0,0.98913,1e-05,1.13203]
[1776760369015,73.88,76362.96,0.0,0.98913,1e-05,1.13203]
[1776760369189,73.88,76362.96,0.0,0.98913,1e-05,1.13203]
[1776760369512,73.88,76362.96,0.0,0.98913,1e-05,1.13203]
[1776760369536,73.88,76361.39,0.0,0.98912,1e-05,1.1334]
[1776760369689,73.88,76361.39,0.0,0.98912,1e-05,1.1334]
[1776760370437,73.88,76358.8,0.0,0.98909,1e-05,1.13566]
[1776760376479,73.88,76357.95,0.0,0.98909,1e-05,1.13622]
[1776760377486,73.88,76351.25,0.0,0.98902,1e-05,1.1421]
[1776760378130,73.88,76351.25,0.0,0.98902,1e-05,1.1421]
[1776760378188,73.88,76351.25,0.0,0.98902,1e-05,1.1421]
[1776760378493,73.88,76350.58,0.0,0.98902,1e-05,1.14247]
[1776760380245,73.88,76349.51,0.0,0.98901,1e-05,1.14339]
[1776760380438,73.88,76349.51,0.0,0.98901,1e-05,1.14339]
[1776760380507,73.88,76347.33,0.0,0.98899,1e-05,1.14529]
[1776760382521,73.88,76344.81,0.0,0.98896,1e-05,1.14746]
[1776760385014,73.88,76344.36,0.0,0.98896,1e-05,1.1478]
[1776760385191,73.88,76344.36,0.0,0.98896,1e-05,1.1478]
[1776760385388,73.88,76344.36,0.0,0.98896,1e-05,1.1478]
[1776760385438,73.88,76344.36,0.0,0.98896,1e-05,1.1478]
[1776760385542,73.88,76343.9,0.0,0.98895,1e-05,1.14817]
[1776760390577,73.88,76348.16,0.0,0.989,1e-05,1.14426]
[1776760391584,73.87,76351.94,0.0,0.98903,1e-05,1.1409]
[1776760391817,73.87,76351.94,0.0,0.98903,1e-05,1.1409]
[1776760391935,73.87,76351.94,0.0,0.98903,1e-05,1.1409]
[1776760392440,73.87,76351.94,0.0,0.98903,1e-05,1.1409]
[1776760392591,73.87,76356.57,0.0,0.98908,1e-05,1.1368]
[1776760392693,73.87,76356.57,0.0,0.98908,1e-05,1.1368]
[1776760396619,73.87,76354.88,0.0,0.98906,1e-05,1.13825]
[1776760398044,73.87,76354.88,0.0,0.98906,1e-05,1.13825]
[1776760398190,73.87,76354.88,0.0,0.98906,1e-05,1.13825]
[1776760398540,73.87,76354.88,0.0,0.98906,1e-05,1.13825]
[1776760398219,73.87,76353.59,0.0,0.98905,1e-05,1.13936]
[1776760398694,73.87,76353.59,0.0,0.98905,1e-05,1.13936]
[1776760398755,73.87,76351.18,0.0,0.98903,1e-05,1.14147]
[1776760399639,73.87,76348.09,0.0,0.989,1e-05,1.1442]
[1776760401561,73.87,76348.09,0.0,0.989,1e-05,1.1442]
[1776760401776,73.87,76347.76,0.0,0.98899,1e-05,1.14448]
[1776760401938,73.87,76347.76,0.0,0.98899,1e-05,1.14448]
[1776760402037,73.87,76342.74,0.0,0.98895,1e-05,1.14887]
[1776760402661,73.87,76340.46,0.0,0.98892,1e-05,1.1509]
[1776760406511,73.87,76339.76,0.0,0.98892,1e-05,1.15149]
[1776760406696,73.87,76339.76,0.0,0.98892,1e-05,1.15139]
[1776760409710,73.87,76336.17,0.0,0.98888,1e-05,1.15444]
[1776760412260,73.87,76336.17,0.0,0.98888,1e-05,1.15444]
[1776760412442,73.87,76336.17,0.0,0.98888,1e-05,1.15444]
[1776760412514,73.87,76334.36,0.0,0.98889,1e-05,1.15345]
[1776760415753,73.87,76326.41,0.0,0.98881,1e-05,1.16038]
[1776760416627,73.87,76326.41,0.0,0.98881,1e-05,1.16038]
[1776760416698,73.87,76326.41,0.0,0.98881,1e-05,1.16038]
[1776760416760,73.87,76323.11,0.0,0.98878,1e-05,1.16328]
[1776760417767,73.87,76321.21,0.0,0.98876,1e-05,1.16493]
[1776760419781,73.86,76318.29,0.0,0.98873,1e-05,1.16744]
[1776760420788,73.86,76315.48,0.0,0.9887,1e-05,1.1699]
[1776760422023,73.86,76315.48,0.0,0.9887,1e-05,1.1699]
[1776760422195,73.86,76315.48,0.0,0.9887,1e-05,1.1699]
[1776760422802,73.86,76312.4,0.0,0.98867,1e-05,1.17254]
[1776760423809,73.86,76310.03,0.0,0.98865,1e-05,1.17461]
[1776760425197,73.86,76310.03,0.0,0.98865,1e-05,1.17461]
[1776760425437,73.86,76310.03,0.0,0.98865,1e-05,1.17461]
[1776760425516,73.86,76304.94,0.0,0.9886,1e-05,1.17914]
[1776760426830,73.86,76307.26,0.0,0.98862,1e-05,1.17688]
[1776760428844,73.86,76310.4,0.0,0.98866,1e-05,1.17389]
[1776760429741,73.86,76310.4,0.0,0.98866,1e-05,1.17389]
[1776760429937,73.86,76310.4,0.0,0.98866,1e-05,1.17389]
[1776760430032,73.85,76313.19,0.0,0.98869,1e-05,1.1713]
[1776760435892,73.85,76319.64,0.0,0.98876,1e-05,1.16512]
[1776760436843,73.85,76319.64,0.0,0.98876,1e-05,1.16512]
[1776760436940,73.85,76319.64,0.0,0.98876,1e-05,1.16512]
[1776760436942,73.85,76324.21,0.0,0.9888,1e-05,1.16097]
[1776760440927,73.85,76326.14,0.0,0.98882,1e-05,1.15907]
[1776760447977,73.84,76329.23,0.0,0.98886,1e-05,1.15602]
[1776760449397,73.84,76329.23,0.0,0.98886,1e-05,1.15602]
[1776760449442,73.84,76329.23,0.0,0.98886,1e-05,1.15602]
[1776760449696,73.84,76329.23,0.0,0.98886,1e-05,1.15598]
[1776760449773,73.84,76329.23,0.0,0.98886,1e-05,1.15595]
[1776760453559,73.84,76329.59,0.0,0.98886,1e-05,1.15555]
[1776760453011,73.84,76333.69,0.0,0.98891,1e-05,1.15187]
[1776760453691,73.84,76333.69,0.0,0.98891,1e-05,1.15187]
[1776760454019,73.84,76337.92,0.0,0.98895,1e-05,1.14808]
[1776760455026,73.84,76342.16,0.0,0.98899,1e-05,1.14431]
[1776760456033,73.84,76345.68,0.0,0.98903,1e-05,1.14119]
[1776760458046,73.84,76348.91,0.0,0.98906,1e-05,1.13832]
[1776760459506,73.84,76348.91,0.0,0.98906,1e-05,1.13832]
[1776760459601,73.84,76353.55,0.0,0.9891,1e-05,1.13423]
[1776760459702,73.84,76353.55,0.0,0.9891,1e-05,1.13423]
[1776760460672,73.84,76354.28,0.0,0.98911,1e-05,1.13359]
[1776760460688,73.84,76354.28,0.0,0.98911,1e-05,1.13359]
[1776760461068,73.84,76355.28,0.0,0.98912,1e-05,1.13272]
[1776760466103,73.84,76357.03,0.0,0.98914,1e-05,1.13121]
[1776760467400,73.84,76357.03,0.0,0.98914,1e-05,1.13121]
[1776760467436,73.84,76357.03,0.0,0.98914,1e-05,1.13121]
[1776760471138,73.84,76357.15,0.0,0.98916,1e-05,1.12864]
[1776760481207,73.84,76357.64,0.0,0.98917,1e-05,1.12831]
[1776760481791,73.84,76357.64,0.0,0.98917,1e-05,1.12831]
[1776760481942,73.84,76357.64,0.0,0.98917,1e-05,1.12831]
[1776760485377,73.84,76357.68,0.0,0.98917,1e-05,1.1283]
[1776760485434,73.84,76357.68,0.0,0.98917,1e-05,1.1283]
[1776760485477,73.84,76357.75,0.0,0.98917,1e-05,1.12825]
[1776760493291,73.84,76357.6,0.0,0.98916,1e-05,1.12845]
[1776760500898,73.84,76357.6,0.0,0.98916,1e-05,1.12845]
[1776760500938,73.84,76357.6,0.0,0.98916,1e-05,1.12845]
[1776760503362,73.84,76350.8,0.0,0.9891,1e-05,1.13448]
[1776760504171,73.84,76350.8,0.0,0.9891,1e-05,1.13448]
[1776760504190,73.84,76350.8,0.0,0.9891,1e-05,1.13448]
[1776760504370,73.84,76348.21,0.0,0.98907,1e-05,1.13675]
[1776760505475,73.84,76348.21,0.0,0.98907,1e-05,1.13675]
[1776760505693,73.84,76348.21,0.0,0.98907,1e-05,1.13675]
[1776760509404,73.84,76350.63,0.0,0.9891,1e-05,1.13458]
[1776760511729,73.84,76348.45,0.0,0.98907,1e-05,1.13649]
[1776760511939,73.84,76348.45,0.0,0.98907,1e-05,1.13649]
[1776760512611,73.84,76348.45,0.0,0.98907,1e-05,1.13649]
[1776760512697,73.84,76348.45,0.0,0.98907,1e-05,1.13649]
[1776760512712,73.84,76348.2,0.0,0.98907,1e-05,1.1367]
[1776760516453,73.84,76343.73,0.0,0.98903,1e-05,1.1406]
[1776760517014,73.84,76343.73,0.0,0.98903,1e-05,1.1406]
[1776760517460,73.84,76338.7,0.0,0.98898,1e-05,1.14503]
[1776760520590,73.84,76337.19,0.0,0.98896,1e-05,1.14632]
[1776760524509,73.84,76334.67,0.0,0.98894,1e-05,1.14843]
[1776760524744,73.84,76334.67,0.0,0.98894,1e-05,1.14843]
[1776760524941,73.84,76334.67,0.0,0.98894,1e-05,1.14843]
[1776760526525,73.84,76333.04,0.0,0.98892,1e-05,1.14985]
[1776760526686,73.84,76333.04,0.0,0.98892,1e-05,1.14985]
[1776760526627,73.84,76332.1,0.0,0.98891,1e-05,1.15065]
[1776760531558,73.84,76330.74,0.0,0.98893,1e-05,1.14918]
[1776760536618,73.84,76330.72,0.0,0.98893,1e-05,1.14905]
[1776760543667,73.83,76329.93,0.0,0.98892,1e-05,1.14955]
[1776760546688,73.83,76324.43,0.0,0.98887,1e-05,1.15435]
[1776760547695,73.83,76321.88,0.0,0.98884,1e-05,1.15659]
[1776760549709,73.83,76319.5,0.0,0.98882,1e-05,1.15863]
[1776760554743,73.82,76318.2,0.0,0.98882,1e-05,1.15875]
[1776760559779,73.8,76317.79,0.0,0.98883,1e-05,1.15805]
[1776760560882,73.8,76317.79,0.0,0.98883,1e-05,1.15805]
[1776760561124,73.8,76312.46,0.0,0.98877,1e-05,1.16273]
[1776760562444,73.8,76312.46,0.0,0.98877,1e-05,1.16273]
[1776760562545,73.8,76309.96,0.0,0.98875,1e-05,1.16492]
[1776760562803,73.8,76303.57,0.0,0.98868,1e-05,1.17067]
[1776760563809,73.8,76294.92,0.0,0.98859,1e-05,1.17844]
[1776760564816,73.8,76288.38,0.0,0.98853,1e-05,1.18431]
[1776760565823,73.8,76287.08,0.0,0.98852,1e-05,1.18541]
[1776760567571,73.8,76287.08,0.0,0.98852,1e-05,1.18541]
[1776760567630,73.8,76287.08,0.0,0.98852,1e-05,1.18541]
[1776760567690,73.8,76287.08,0.0,0.98852,1e-05,1.18541]
[1776760567673,73.8,76287.01,0.0,0.98852,1e-05,1.18529]
[1776760572872,73.79,76286.26,0.0,0.98852,1e-05,1.18541]
[1776760578914,73.78,76285.86,0.0,0.98852,1e-05,1.18522]
[1776760581064,73.78,76285.81,0.0,0.98852,1e-05,1.18517]
[1776760581188,73.78,76285.81,0.0,0.98852,1e-05,1.18517]
[1776760581290,73.78,76285.95,0.0,0.98852,1e-05,1.18495]
[1776760581965,73.78,76285.95,0.0,0.98852,1e-05,1.18495]
[1776760582188,73.78,76285.95,0.0,0.98852,1e-05,1.18495]
[1776760588983,73.77,76285.71,0.0,0.98853,1e-05,1.18445]
[1776760593681,73.77,76285.71,0.0,0.98853,1e-05,1.18445]
[1776760593697,73.77,76285.71,0.0,0.98853,1e-05,1.18445]
[1776760593780,73.77,76289.23,0.0,0.98859,1e-05,1.17833]
[1776760593865,73.77,76289.23,0.0,0.98859,1e-05,1.17833]
[1776760593936,73.77,76289.23,0.0,0.98859,1e-05,1.17833]
[1776760599056,73.76,76293.58,0.0,0.98864,1e-05,1.17394]
[1776760600093,73.76,76293.58,0.0,0.98864,1e-05,1.17394]
[1776760600182,73.76,76293.58,0.0,0.98864,1e-05,1.17394]
[1776760600196,73.76,76293.58,0.0,0.98864,1e-05,1.17394]
[1776760600295,73.76,76296.3,0.0,0.98867,1e-05,1.17141]
[1776760604739,73.75,76294.26,0.0,0.98866,1e-05,1.17244]
[1776760604790,73.74,76294.89,0.0,0.98867,1e-05,1.17119]
[1776760604923,73.74,76294.89,0.0,0.98867,1e-05,1.17119]
[1776760604943,73.74,76294.89,0.0,0.98867,1e-05,1.17119]
[1776760610133,73.7,76295.13,0.0,0.98872,1e-05,1.16719]
[1776760616617,73.68,76296.14,0.0,0.98874,1e-05,1.16511]
[1776760616693,73.68,76296.14,0.0,0.98874,1e-05,1.16511]
[1776760616791,73.66,76296.14,0.0,0.98876,1e-05,1.16294]
[1776760621211,73.65,76300.97,0.0,0.98882,1e-05,1.15789]
[1776760622217,73.64,76310.21,0.0,0.98892,1e-05,1.1492]
[1776760623663,73.64,76310.21,0.0,0.98892,1e-05,1.1492]
[1776760623701,73.64,76310.21,0.0,0.98892,1e-05,1.1492]
[1776760623812,73.64,76310.21,0.0,0.98892,1e-05,1.1492]
[1776760623794,73.64,76311.87,0.0,0.98893,1e-05,1.1477]
[1776760623935,73.64,76311.87,0.0,0.98893,1e-05,1.1477]
[1776760631280,73.63,76311.96,0.0,0.98894,1e-05,1.14699]
[1776760634506,73.63,76312.68,0.0,0.98895,1e-05,1.14611]
[1776760634674,73.63,76312.68,0.0,0.98895,1e-05,1.14611]
[1776760634696,73.63,76312.68,0.0,0.98895,1e-05,1.14611]
[1776760634718,73.63,76312.86,0.0,0.98895,1e-05,1.14593]
[1776760640343,73.62,76313.27,0.0,0.98896,1e-05,1.14512]
[1776760643375,73.62,76313.71,0.0,0.98897,1e-05,1.14469]
[1776760643442,73.62,76313.71,0.0,0.98897,1e-05,1.14469]
[1776760643528,73.62,76313.71,0.0,0.98897,1e-05,1.14469]
[1776760643689,73.62,76313.71,0.0,0.98897,1e-05,1.14469]
[1776760643791,73.62,76315.56,0.0,0.98899,1e-05,1.14303]
[1776760649406,73.62,76316.13,0.0,0.98899,1e-05,1.14245]
[1776760650415,73.62,76320.22,0.0,0.98903,1e-05,1.13882]
[1776760651281,73.62,76320.22,0.0,0.98903,1e-05,1.13882]
[1776760651437,73.62,76320.22,0.0,0.98903,1e-05,1.13882]
[1776760651490,73.62,76320.22,0.0,0.98903,1e-05,1.13882]
[1776760651688,73.62,76320.22,0.0,0.98903,1e-05,1.13882]
[1776760651689,73.62,76321.25,0.0,0.98907,1e-05,1.1354]
[1776760658475,73.62,76323.09,0.0,0.98909,1e-05,1.13374]
[1776760663509,73.62,76323.28,0.0,0.98909,1e-05,1.13359]
[1776760664278,73.62,76323.28,0.0,0.98909,1e-05,1.13359]
[1776760664438,73.62,76323.28,0.0,0.98909,1e-05,1.13359]
[1776760664517,73.62,76323.36,0.0,0.98909,1e-05,1.13352]
[1776760665899,73.62,76321.98,0.0,0.98908,1e-05,1.13475]
[1776760665937,73.62,76321.98,0.0,0.98908,1e-05,1.13475]
[1776760671567,73.62,76323.47,0.0,0.98909,1e-05,1.13345]
[1776760672574,73.62,76328.04,0.0,0.98914,1e-05,1.12944]
[1776760673273,73.62,76328.04,0.0,0.98914,1e-05,1.12944]
[1776760673388,73.62,76328.04,0.0,0.98914,1e-05,1.12944]
[1776760673443,73.62,76328.04,0.0,0.98914,1e-05,1.12944]
[1776760673581,73.62,76333.97,0.0,0.98919,1e-05,1.12425]
[1776760676165,73.62,76334.77,0.0,0.9892,1e-05,1.12359]
[1776760676194,73.62,76334.77,0.0,0.9892,1e-05,1.12359]
[1776760676321,73.62,76334.77,0.0,0.9892,1e-05,1.12359]
[1776760676442,73.62,76334.77,0.0,0.9892,1e-05,1.12359]
[1776760676602,73.62,76334.59,0.0,0.9892,1e-05,1.12377]
[1776760680630,73.63,76340.51,0.0,0.98926,1e-05,1.11869]
[1776760681477,73.63,76340.51,0.0,0.98926,1e-05,1.11869]
[1776760681698,73.63,76340.51,0.0,0.98926,1e-05,1.11869]
[1776760681830,73.63,76340.51,0.0,0.98926,1e-05,1.11869]
[1776760681775,73.63,76341.69,0.0,0.98927,1e-05,1.1177]
[1776760681942,73.63,76341.69,0.0,0.98927,1e-05,1.1177]
[1776760689693,73.63,76340.39,0.0,0.98925,1e-05,1.11907]
[1776760690945,73.63,76340.06,0.0,0.98925,1e-05,1.11938]
[1776760691049,73.63,76340.06,0.0,0.98925,1e-05,1.11938]
[1776760691197,73.63,76340.06,0.0,0.98925,1e-05,1.11938]
[1776760691706,73.63,76340.22,0.0,0.98925,1e-05,1.11927]
[1776760696742,73.63,76340.28,0.0,0.98925,1e-05,1.11935]
[1776760701777,73.63,76341.69,0.0,0.98926,1e-05,1.11826]
[1776760703175,73.63,76343.46,0.0,0.98928,1e-05,1.11675]
[1776760703190,73.63,76343.46,0.0,0.98928,1e-05,1.11675]
[1776760703382,73.63,76343.46,0.0,0.98928,1e-05,1.11675]
[1776760703436,73.63,76343.46,0.0,0.98928,1e-05,1.11675]
[1776760703791,73.63,76343.21,0.0,0.98927,1e-05,1.117]
[1776760708826,73.64,76343.14,0.0,0.98927,1e-05,1.11721]
[1776760712854,73.64,76342.77,0.0,0.98929,1e-05,1.11518]
[1776760717888,73.64,76342.9,0.0,0.98929,1e-05,1.11522]
[1776760721834,73.64,76341.66,0.0,0.98928,1e-05,1.11639]
[1776760721917,73.64,76341.47,0.0,0.98927,1e-05,1.11659]
[1776760721942,73.64,76341.47,0.0,0.98927,1e-05,1.11659]
[1776760721959,73.64,76341.47,0.0,0.98927,1e-05,1.11659]
[1776760722192,73.64,76341.47,0.0,0.98927,1e-05,1.11659]
[1776760731986,73.64,76341.94,0.0,0.98928,1e-05,1.11645]
[1776760735094,73.64,76343.45,0.0,0.98929,1e-05,1.1152]
[1776760735228,73.64,76343.45,0.0,0.98929,1e-05,1.1152]
[1776760735313,73.64,76343.45,0.0,0.98929,1e-05,1.1152]
[1776760735436,73.64,76343.45,0.0,0.98929,1e-05,1.1152]
[1776760735529,73.65,76350.55,0.0,0.98936,1e-05,1.10909]
[1776760738438,73.65,76350.58,0.0,0.98936,1e-05,1.10911]
[1776760738539,73.65,76350.03,0.0,0.98935,1e-05,1.10966]
[1776760742057,73.66,76346.52,0.0,0.98931,1e-05,1.11381]
[1776760742968,73.66,76346.52,0.0,0.98931,1e-05,1.11381]
[1776760743156,73.66,76346.52,0.0,0.98931,1e-05,1.11381]
[1776760743190,73.66,76346.52,0.0,0.98931,1e-05,1.11381]
[1776760743257,73.66,76345.2,0.0,0.98929,1e-05,1.11499]
[1776760746818,73.66,76345.13,0.0,0.98929,1e-05,1.11511]
[1776760746937,73.66,76345.13,0.0,0.98929,1e-05,1.11511]
[1776760751729,73.66,76343.83,0.0,0.98928,1e-05,1.11636]
[1776760751938,73.66,76343.83,0.0,0.98928,1e-05,1.11636]
[1776760751941,73.66,76343.35,0.0,0.98927,1e-05,1.1168]
[1776760757721,73.67,76343.69,0.0,0.98927,1e-05,1.11663]
[1776760757936,73.67,76343.69,0.0,0.98927,1e-05,1.11663]
[1776760763204,73.67,76343.75,0.0,0.98927,1e-05,1.11674]
[1776760768239,73.67,76344.69,0.0,0.98928,1e-05,1.11605]
[1776760774284,73.67,76344.9,0.0,0.9893,1e-05,1.11356]
[1776760775281,73.67,76344.9,0.0,0.9893,1e-05,1.11356]
[1776760775394,73.67,76344.9,0.0,0.9893,1e-05,1.11356]
[1776760775441,73.67,76344.9,0.0,0.9893,1e-05,1.11356]
[1776760775495,73.67,76344.94,0.0,0.9893,1e-05,1.11355]
[1776760778448,73.67,76345.15,0.0,0.98931,1e-05,1.11343]
[1776760778541,73.67,76345.15,0.0,0.98931,1e-05,1.11343]
[1776760778688,73.67,76345.15,0.0,0.98931,1e-05,1.11343]
[1776760778745,73.68,76340.06,0.0,0.98925,1e-05,1.11817]
[1776760782878,73.68,76339.05,0.0,0.98924,1e-05,1.11909]
[1776760782937,73.68,76339.05,0.0,0.98924,1e-05,1.11909]
[1776760782979,73.68,76342.86,0.0,0.98928,1e-05,1.11582]
[1776760783129,73.68,76342.86,0.0,0.98928,1e-05,1.11582]
[1776760783187,73.68,76342.86,0.0,0.98928,1e-05,1.11582]
[1776760787574,73.68,76343.99,0.0,0.98929,1e-05,1.11495]
[1776760787690,73.68,76343.99,0.0,0.98929,1e-05,1.11495]
[1776760787711,73.68,76343.99,0.0,0.98929,1e-05,1.11495]
[1776760787942,73.68,76343.99,0.0,0.98929,1e-05,1.11495]
[1776760787756,73.68,76346.89,0.0,0.98932,1e-05,1.11246]
[1776760793416,73.68,76345.6,0.0,0.9893,1e-05,1.11377]
[1776760796438,73.68,76365.38,0.0,0.98949,1e-05,1.0968]
[1776760797445,73.68,76379.97,0.0,0.98963,1e-05,1.08441]
[1776760798452,73.68,76379.72,0.0,0.98963,1e-05,1.0847]
[1776760799988,73.68,76379.72,0.0,0.98963,1e-05,1.0847]
[1776760800466,73.69,76376.62,0.0,0.9896,1e-05,1.0875]
[1776760801254,73.69,76376.62,0.0,0.9896,1e-05,1.0875]
[1776760801533,73.69,76376.62,0.0,0.9896,1e-05,1.0875]
[1776760801760,73.69,76376.62,0.0,0.9896,1e-05,1.0875]
[1776760801849,73.69,76376.17,0.0,0.98959,1e-05,1.08796]
[1776760805501,73.69,76366.73,0.0,0.9895,1e-05,1.09632]
[1776760806586,73.69,76366.73,0.0,0.9895,1e-05,1.09632]
[1776760806700,73.69,76366.73,0.0,0.9895,1e-05,1.09632]
[1776760806942,73.69,76366.73,0.0,0.9895,1e-05,1.09632]
[1776760806791,73.69,76359.67,0.0,0.98943,1e-05,1.10244]
[1776760807190,73.69,76359.67,0.0,0.98943,1e-05,1.10244]
[1776760812549,73.7,76360.8,0.0,0.98944,1e-05,1.10176]
[1776760813301,73.7,76360.8,0.0,0.98944,1e-05,1.10176]
[1776760813437,73.7,76360.8,0.0,0.98944,1e-05,1.10176]
[1776760813975,73.7,76360.8,0.0,0.98944,1e-05,1.10176]
[1776760814191,73.7,76361.49,0.0,0.98944,1e-05,1.10122]
[1776760814564,73.7,76362.32,0.0,0.98945,1e-05,1.10056]
[1776760816577,73.7,76360.4,0.0,0.98943,1e-05,1.10232]
[1776760817368,73.7,76360.4,0.0,0.98943,1e-05,1.10232]
[1776760817437,73.7,76360.4,0.0,0.98943,1e-05,1.10232]
[1776760817586,73.7,76358.06,0.0,0.98941,1e-05,1.10438]
[1776760822621,73.7,76357.95,0.0,0.9894,1e-05,1.10471]
[1776760827840,73.7,76358.94,0.0,0.98941,1e-05,1.10396]
[1776760827939,73.7,76358.94,0.0,0.98941,1e-05,1.10396]
[1776760828003,73.7,76358.94,0.0,0.98941,1e-05,1.10396]
[1776760827949,73.71,76359.26,0.0,0.98941,1e-05,1.10382]
[1776760828198,73.71,76359.26,0.0,0.98941,1e-05,1.10382]
[1776760829960,73.71,76360.41,0.0,0.98942,1e-05,1.10288]
[1776760829979,73.71,76367.29,0.0,0.98949,1e-05,1.09702]
[1776760830196,73.71,76367.29,0.0,0.98949,1e-05,1.09702]
[1776760830458,73.71,76367.29,0.0,0.98949,1e-05,1.09702]
[1776760830694,73.71,76367.29,0.0,0.98949,1e-05,1.09702]
[1776760830793,73.71,76375.15,0.0,0.98956,1e-05,1.09036]
[1776760832023,73.71,76375.15,0.0,0.98956,1e-05,1.09036]
[1776760831684,73.71,76382.69,0.0,0.98966,1e-05,1.08159]
[1776760832193,73.71,76382.69,0.0,0.98966,1e-05,1.08159]
[1776760832692,73.71,76384.84,0.0,0.98968,1e-05,1.07986]
[1776760833273,73.71,76384.84,0.0,0.98968,1e-05,1.07986]
[1776760833436,73.71,76384.84,0.0,0.98968,1e-05,1.07986]
[1776760833698,73.71,76385.69,0.0,0.98968,1e-05,1.07922]
[1776760838733,73.72,76386.36,0.0,0.98969,1e-05,1.07909]
[1776760839686,73.72,76386.36,0.0,0.98969,1e-05,1.07909]
[1776760839936,73.72,76386.36,0.0,0.98969,1e-05,1.07909]
[1776760840747,73.72,76389.51,0.0,0.98971,1e-05,1.0766]
[1776760844586,73.72,76390.64,0.0,0.98972,1e-05,1.07591]
[1776760844693,73.72,76390.64,0.0,0.98972,1e-05,1.07591]
[1776760844926,73.72,76390.64,0.0,0.98972,1e-05,1.07591]
[1776760844943,73.72,76390.64,0.0,0.98972,1e-05,1.07591]
[1776760844948,73.72,76391.45,0.0,0.98973,1e-05,1.07532]
[1776760850818,73.73,76400.52,0.0,0.98981,1e-05,1.06824]
[1776760851829,73.73,76425.78,0.0,0.99004,1e-05,1.04723]
[1776760852082,73.73,76425.78,0.0,0.99004,1e-05,1.04723]
[1776760852836,73.73,76437.34,0.0,0.99014,1e-05,1.03797]
[1776760853843,73.74,76440.29,0.0,0.99017,1e-05,1.03571]
[1776760855253,73.74,76440.26,0.0,0.99017,1e-05,1.0359]
[1776760855857,73.74,76440.54,0.0,0.99017,1e-05,1.03583]
[1776760857870,73.74,76442.13,0.0,0.99018,1e-05,1.03485]
[1776760862906,73.75,76441.93,0.0,0.99017,1e-05,1.03582]
[1776760863912,73.76,76440.0,0.0,0.99015,1e-05,1.03755]
[1776760868948,73.77,76441.86,0.0,0.99016,1e-05,1.03681]
[1776760871622,73.77,76441.12,0.0,0.99015,1e-05,1.03773]
[1776760871696,73.77,76441.12,0.0,0.99015,1e-05,1.03773]
[1776760871969,73.77,76440.3,0.0,0.99014,1e-05,1.03855]
[1776760872178,73.77,76440.3,0.0,0.99014,1e-05,1.03855]
[1776760872192,73.77,76440.3,0.0,0.99014,1e-05,1.03855]
[1776760873983,73.78,76435.63,0.0,0.99009,1e-05,1.04269]
[1776760874990,73.78,76432.48,0.0,0.99006,1e-05,1.04543]
[1776760875997,73.78,76430.89,0.0,0.99004,1e-05,1.04688]
[1776760878073,73.78,76430.42,0.0,0.99004,1e-05,1.04741]
[1776760879018,73.79,76433.95,0.0,0.99007,1e-05,1.04478]
[1776760881035,73.79,76437.09,0.0,0.99009,1e-05,1.04249]
[1776760882028,73.79,76437.09,0.0,0.99009,1e-05,1.04249]
[1776760882041,73.79,76439.08,0.0,0.99011,1e-05,1.04101]
[1776760883049,73.79,76441.13,0.0,0.99013,1e-05,1.03948]
[1776760888083,73.81,76442.4,0.0,0.99013,1e-05,1.03922]
[1776760890098,73.81,76444.29,0.0,0.99014,1e-05,1.03799]
[1776760891106,73.81,76443.77,0.0,0.99016,1e-05,1.03621]
[1776760892092,73.81,76443.77,0.0,0.99016,1e-05,1.03621]
[1776760892188,73.81,76443.12,0.0,0.99015,1e-05,1.0369]
[1776760893538,73.82,76443.12,0.0,0.99015,1e-05,1.03706]
[1776760893694,73.82,76443.12,0.0,0.99015,1e-05,1.03706]
[1776760893744,73.82,76443.6,0.0,0.99015,1e-05,1.03683]
[1776760895134,73.82,76446.73,0.0,0.99018,1e-05,1.03443]
[1776760898678,73.82,76446.38,0.0,0.99017,1e-05,1.03503]
[1776760898694,73.82,76446.38,0.0,0.99017,1e-05,1.03503]
[1776760901176,73.83,76444.7,0.0,0.99015,1e-05,1.03705]
[1776760906211,73.84,76445.81,0.0,0.99015,1e-05,1.03692]
[1776760912642,73.85,76446.16,0.0,0.99015,1e-05,1.03695]
[1776760913322,73.86,76446.21,0.0,0.99014,1e-05,1.03768]
[1776760913434,73.86,76446.21,0.0,0.99014,1e-05,1.03768]
[1776760919303,73.87,76447.12,0.0,0.99014,1e-05,1.038]
[1776760921408,73.88,76465.42,0.0,0.9903,1e-05,1.02343]
[1776760922323,73.88,76476.06,0.0,0.99039,1e-05,1.01504]
[1776760923332,73.88,76474.69,0.0,0.99038,1e-05,1.01634]
[1776760924338,73.88,76470.61,0.0,0.99034,1e-05,1.01981]
[1776760925345,73.89,76467.87,0.0,0.99031,1e-05,1.0222]
[1776760926352,73.89,76465.2,0.0,0.99029,1e-05,1.02454]
[1776760927359,73.89,76461.61,0.0,0.99025,1e-05,1.02762]
[1776760928226,73.89,76461.61,0.0,0.99025,1e-05,1.02762]
[1776760928435,73.89,76461.61,0.0,0.99025,1e-05,1.02762]
[1776760928444,73.89,76459.05,0.0,0.99023,1e-05,1.02987]
[1776760929372,73.89,76460.77,0.0,0.99024,1e-05,1.02864]
[1776760932394,73.9,76462.34,0.0,0.99025,1e-05,1.02788]
[1776760934106,73.9,76462.34,0.0,0.99025,1e-05,1.02788]
[1776760934894,73.9,76462.44,0.0,0.99025,1e-05,1.02797]
[1776760934937,73.9,76462.44,0.0,0.99025,1e-05,1.02797]
[1776760936190,73.91,76464.26,0.0,0.99026,1e-05,1.02685]
[1776760936422,73.91,76461.9,0.0,0.99024,1e-05,1.02894]
[1776760938436,73.92,76459.45,0.0,0.99021,1e-05,1.03127]
[1776760939794,73.92,76459.45,0.0,0.99021,1e-05,1.03127]
[1776760939941,73.92,76459.45,0.0,0.99021,1e-05,1.03127]
[1776760942464,73.92,76462.26,0.0,0.99023,1e-05,1.02966]
[1776760943254,73.92,76462.26,0.0,0.99023,1e-05,1.02966]
[1776760943437,73.92,76462.26,0.0,0.99023,1e-05,1.02966]
[1776760944441,73.93,76463.09,0.0,0.99024,1e-05,1.02916]
[1776760944690,73.93,76463.09,0.0,0.99024,1e-05,1.02916]
[1776760944791,73.93,76463.86,0.0,0.99024,1e-05,1.02871]
[1776760947499,73.94,76466.68,0.0,0.99026,1e-05,1.02694]
[1776760949381,73.94,76466.62,0.0,0.99026,1e-05,1.02717]
[1776760949436,73.94,76466.62,0.0,0.99026,1e-05,1.02717]
[1776760956562,73.96,76467.24,0.0,0.99027,1e-05,1.02574]
[1776760961596,73.97,76466.48,0.0,0.99026,1e-05,1.02723]
[1776760963458,73.97,76467.35,0.0,0.99026,1e-05,1.0267]
[1776760963690,73.97,76467.35,0.0,0.99026,1e-05,1.0267]
[1776760964392,73.97,76467.78,0.0,0.99026,1e-05,1.02652]
[1776760964435,73.97,76467.78,0.0,0.99026,1e-05,1.02652]
[1776760964618,73.98,76467.8,0.0,0.99026,1e-05,1.02668]
[1776760970136,73.99,76467.2,0.0,0.99025,1e-05,1.02786]
[1776760970194,73.99,76467.2,0.0,0.99025,1e-05,1.02786]
[1776760972100,73.99,76469.59,0.0,0.99027,1e-05,1.02627]
[1776760972153,73.99,76477.72,0.0,0.99034,1e-05,1.01988]
[1776760972676,74.0,76483.89,0.0,0.99039,1e-05,1.01511]
[1776760975528,74.0,76485.11,0.0,0.9904,1e-05,1.01433]
[1776760975699,74.0,76495.77,0.0,0.99049,1e-05,1.00621]
[1776760976705,74.01,76502.69,0.0,0.99055,1e-05,1.00092]
[1776760978719,74.01,76500.05,0.0,0.99052,1e-05,1.00345]
[1776760979932,74.01,76500.05,0.0,0.99052,1e-05,1.00345]
[1776760980006,74.01,76491.67,0.0,0.99044,1e-05,1.01033]
[1776760980733,74.02,76483.53,0.0,0.99037,1e-05,1.01704]
[1776760981708,74.02,76483.53,0.0,0.99037,1e-05,1.01704]
[1776760983754,74.02,76479.31,0.0,0.99032,1e-05,1.02099]
[1776760985765,74.03,76480.45,0.0,0.99033,1e-05,1.02026]
[1776760985938,74.03,76480.45,0.0,0.99033,1e-05,1.02026]
[1776760985996,74.03,76480.28,0.0,0.99033,1e-05,1.02058]
[1776760988572,74.03,76480.94,0.0,0.99033,1e-05,1.02042]
[1776760988690,74.03,76480.94,0.0,0.99033,1e-05,1.02042]
[1776760989796,74.04,76486.14,0.0,0.99037,1e-05,1.01661]
[1776760990803,74.04,76488.44,0.0,0.99039,1e-05,1.01496]
[1776760991870,74.04,76488.44,0.0,0.99039,1e-05,1.01496]
[1776760991937,74.04,76488.44,0.0,0.99039,1e-05,1.01496]
[1776760991972,74.04,76489.71,0.0,0.9904,1e-05,1.01414]
[1776760994957,74.04,76489.71,0.0,0.9904,1e-05,1.01414]
[1776760995191,74.04,76489.71,0.0,0.9904,1e-05,1.01414]
[1776760995837,74.06,76484.69,0.0,0.99035,1e-05,1.01895]
[1776761000239,74.07,76485.02,0.0,0.99034,1e-05,1.01944]
[1776761000435,74.07,76485.02,0.0,0.99034,1e-05,1.01944]
[1776761000873,74.07,76485.21,0.0,0.99034,1e-05,1.01948]
[1776761005688,74.08,76483.52,0.0,0.99032,1e-05,1.02159]
[1776761005938,74.08,76483.52,0.0,0.99032,1e-05,1.02159]
[1776761010472,74.09,76481.25,0.0,0.99029,1e-05,1.02434]
[1776761010689,74.09,76481.25,0.0,0.99029,1e-05,1.02434]
[1776761010943,74.09,76480.7,0.0,0.99028,1e-05,1.02496]
[1776761011950,74.1,76480.76,0.0,0.9903,1e-05,1.02276]
[1776761014198,74.1,76480.79,0.0,0.9903,1e-05,1.02291]
[1776761014438,74.1,76481.29,0.0,0.9903,1e-05,1.0227]
[1776761020020,74.12,76482.89,0.0,0.9903,1e-05,1.02252]
[1776761022034,74.12,76495.98,0.0,0.99042,1e-05,1.0124]
[1776761022769,74.12,76495.98,0.0,0.99042,1e-05,1.0124]
[1776761023041,74.12,76511.64,0.0,0.99055,1e-05,1.00016]
[1776761024048,74.13,76520.85,0.0,0.99063,1e-05,0.99313]
[1776761025055,74.13,76523.53,0.0,0.99065,1e-05,0.99126]
[1776761026062,74.13,76518.93,0.0,0.99061,1e-05,0.99511]
[1776761026417,74.13,76518.93,0.0,0.99061,1e-05,0.99511]
[1776761028076,74.14,76511.38,0.0,0.99054,1e-05,1.00153]
[1776761029083,74.14,76505.17,0.0,0.99048,1e-05,1.00668]
[1776761034120,74.16,76506.91,0.0,0.99048,1e-05,1.00635]
[1776761035245,74.16,76506.91,0.0,0.99048,1e-05,1.00635]
[1776761035438,74.16,76508.01,0.0,0.99049,1e-05,1.00569]
[1776761036133,74.16,76508.09,0.0,0.99049,1e-05,1.00584]
[1776761036335,74.16,76508.09,0.0,0.99049,1e-05,1.00584]
[1776761036436,74.16,76508.09,0.0,0.99049,1e-05,1.00584]
[1776761042175,74.18,76506.61,0.0,0.99046,1e-05,1.0083]
[1776761042620,74.18,76506.61,0.0,0.99046,1e-05,1.0083]
[1776761042698,74.18,76506.61,0.0,0.99046,1e-05,1.0083]
[1776761045516,74.19,76508.59,0.0,0.99047,1e-05,1.00736]
[1776761045690,74.19,76508.59,0.0,0.99047,1e-05,1.00736]
[1776761046203,74.19,76509.53,0.0,0.99048,1e-05,1.00683]
[1776761049224,74.2,76507.3,0.0,0.99045,1e-05,1.00923]
[1776761050502,74.2,76506.99,0.0,0.99045,1e-05,1.00969]
[1776761050698,74.2,76506.99,0.0,0.99045,1e-05,1.00969]
[1776761051238,74.21,76504.73,0.0,0.99043,1e-05,1.0117]
[1776761052248,74.21,76509.1,0.0,0.99046,1e-05,1.00843]
[1776761053251,74.21,76517.4,0.0,0.99053,1e-05,1.00206]
[1776761053666,74.21,76517.4,0.0,0.99053,1e-05,1.00206]
[1776761054259,74.21,76522.62,0.0,0.99057,1e-05,0.99815]
[1776761055266,74.22,76526.09,0.0,0.9906,1e-05,0.99564]
[1776761055583,74.22,76526.09,0.0,0.9906,1e-05,0.99564]
[1776761059224,74.23,76528.64,0.0,0.99062,1e-05,0.99434]
[1776761064329,74.25,76529.69,0.0,0.99061,1e-05,0.99492]
[1776761068357,74.26,76526.91,0.0,0.99058,1e-05,0.99802]
[1776761071203,74.27,76526.96,0.0,0.99057,1e-05,0.99844]
[1776761071378,74.27,76526.9,0.0,0.99059,1e-05,0.99641]
[1776761075406,74.28,76520.96,0.0,0.99053,1e-05,1.00199]
[1776761079433,74.3,76517.55,0.0,0.99049,1e-05,1.00577]
[1776761084469,74.31,76515.56,0.0,0.99046,1e-05,1.00838]
[1776761087490,74.32,76512.03,0.0,0.99042,1e-05,1.01181]
[1776761088496,74.32,76508.42,0.0,0.99039,1e-05,1.01488]
[1776761090511,74.33,76505.73,0.0,0.99036,1e-05,1.01742]
[1776761093499,74.33,76505.21,0.0,0.99035,1e-05,1.01822]
[1776761093691,74.33,76505.21,0.0,0.99035,1e-05,1.01822]
[1776761094288,74.33,76505.21,0.0,0.99035,1e-05,1.01822]
[1776761093789,74.33,76505.18,0.0,0.99035,1e-05,1.01844]
[1776761094434,74.33,76505.18,0.0,0.99035,1e-05,1.01844]
[1776761095547,74.34,76500.1,0.0,0.9903,1e-05,1.02289]
[1776761097561,74.34,76493.45,0.0,0.99024,1e-05,1.02861]
[1776761098568,74.35,76486.68,0.0,0.99017,1e-05,1.03426]
[1776761100184,74.35,76486.68,0.0,0.99017,1e-05,1.03426]
[1776761100278,74.35,76486.48,0.0,0.99017,1e-05,1.03458]
[1776761100437,74.35,76486.48,0.0,0.99017,1e-05,1.03458]
[1776761100688,74.35,76486.48,0.0,0.99017,1e-05,1.03458]
[1776761100935,74.35,76486.48,0.0,0.99017,1e-05,1.03458]
[1776761103603,74.36,76483.93,0.0,0.99014,1e-05,1.0373]
[1776761109645,74.37,76484.67,0.0,0.99014,1e-05,1.03763]
[1776761112696,74.37,76484.64,0.0,0.99013,1e-05,1.03796]
[1776761112938,74.37,76484.64,0.0,0.99013,1e-05,1.03796]
[1776761112958,74.38,76484.0,0.0,0.99013,1e-05,1.03863]
[1776761113863,74.38,76484.0,0.0,0.99013,1e-05,1.03863]
[1776761113934,74.38,76484.0,0.0,0.99013,1e-05,1.03863]
[1776761114680,74.38,76476.73,0.0,0.99006,1e-05,1.04485]
[1776761115686,74.38,76470.3,0.0,0.99,1e-05,1.05026]
[1776761116693,74.38,76465.39,0.0,0.98995,1e-05,1.05442]
[1776761118743,74.39,76463.35,0.0,0.98993,1e-05,1.05622]
[1776761118940,74.39,76463.35,0.0,0.98993,1e-05,1.05622]
[1776761119066,74.39,76463.35,0.0,0.98993,1e-05,1.05622]
[1776761119202,74.39,76463.35,0.0,0.98993,1e-05,1.05622]
[1776761119303,74.39,76463.29,0.0,0.98993,1e-05,1.05639]
[1776761124750,74.4,76463.06,0.0,0.98992,1e-05,1.05731]
[1776761127523,74.4,76463.88,0.0,0.98992,1e-05,1.05688]
[1776761131805,74.41,76457.25,0.0,0.98988,1e-05,1.06057]
[1776761132468,74.41,76457.25,0.0,0.98988,1e-05,1.06057]
[1776761133819,74.41,76460.65,0.0,0.98991,1e-05,1.05799]
[1776761135833,74.41,76462.89,0.0,0.98992,1e-05,1.05639]
[1776761140868,74.42,76464.33,0.0,0.98993,1e-05,1.05582]
[1776761141875,74.42,76466.64,0.0,0.98995,1e-05,1.05404]
[1776761143100,74.42,76466.64,0.0,0.98995,1e-05,1.05404]
[1776761143188,74.43,76473.19,0.0,0.99001,1e-05,1.04879]
[1776761143889,74.43,76475.4,0.0,0.99003,1e-05,1.04712]
[1776761144895,74.43,76481.93,0.0,0.99009,1e-05,1.04193]
[1776761145902,74.43,76485.91,0.0,0.99012,1e-05,1.03885]
[1776761148234,74.43,76485.65,0.0,0.99012,1e-05,1.03921]
[1776761148308,74.44,76482.4,0.0,0.99008,1e-05,1.04201]
[1776761153961,74.45,76482.38,0.0,0.99007,1e-05,1.04292]
[1776761159078,74.45,76480.35,0.0,0.99005,1e-05,1.04501]
[1776761159194,74.45,76480.35,0.0,0.99005,1e-05,1.04501]
[1776761159290,74.46,76478.11,0.0,0.99003,1e-05,1.04712]
[1776761159790,74.46,76478.11,0.0,0.99003,1e-05,1.04712]
[1776761159937,74.46,76478.11,0.0,0.99003,1e-05,1.04712]
[1776761162021,74.46,76472.32,0.0,0.98997,1e-05,1.05228]
[1776761163027,74.46,76469.51,0.0,0.98994,1e-05,1.05471]
[1776761163561,74.46,76469.51,0.0,0.98994,1e-05,1.05471]
[1776761163704,74.46,76469.51,0.0,0.98994,1e-05,1.05471]
[1776761164035,74.47,76468.95,0.0,0.98994,1e-05,1.0553]
[1776761164533,74.47,76468.95,0.0,0.98994,1e-05,1.0553]
[1776761164692,74.47,76468.95,0.0,0.98994,1e-05,1.0553]
[1776761166049,74.47,76473.7,0.0,0.98998,1e-05,1.05165]
[1776761170073,74.47,76473.0,0.0,0.98997,1e-05,1.05262]
[1776761170202,74.47,76473.0,0.0,0.98997,1e-05,1.05262]
[1776761170225,74.48,76472.9,0.0,0.98997,1e-05,1.05283]
[1776761174764,74.48,76472.8,0.0,0.98996,1e-05,1.05343]
[1776761174935,74.48,76472.8,0.0,0.98996,1e-05,1.05343]
[1776761180146,74.49,76471.94,0.0,0.98994,1e-05,1.05491]
[1776761183516,74.5,76472.57,0.0,0.98994,1e-05,1.05477]
[1776761183703,74.5,76472.57,0.0,0.98994,1e-05,1.05477]
[1776761183796,74.5,76472.57,0.0,0.98994,1e-05,1.05477]
[1776761183938,74.5,76472.57,0.0,0.98994,1e-05,1.05477]
[1776761184174,74.5,76472.88,0.0,0.98995,1e-05,1.05465]
[1776761190217,74.51,76471.65,0.0,0.98993,1e-05,1.05642]
[1776761191224,74.51,76471.64,0.0,0.98995,1e-05,1.05416]
[1776761192306,74.51,76471.64,0.0,0.98995,1e-05,1.05416]
[1776761192354,74.51,76471.64,0.0,0.98995,1e-05,1.05416]
[1776761192438,74.51,76471.64,0.0,0.98995,1e-05,1.05416]
[1776761192405,74.51,76471.36,0.0,0.98994,1e-05,1.05452]
[1776761196258,74.52,76479.55,0.0,0.99001,1e-05,1.04832]
[1776761197023,74.52,76479.55,0.0,0.99001,1e-05,1.04832]
[1776761197198,74.52,76479.55,0.0,0.99001,1e-05,1.04832]
[1776761197266,74.52,76485.16,0.0,0.99006,1e-05,1.04388]
[1776761197480,74.52,76485.16,0.0,0.99006,1e-05,1.04388]
[1776761197696,74.52,76485.16,0.0,0.99006,1e-05,1.04388]
[1776761201294,74.53,76482.61,0.0,0.99003,1e-05,1.04654]
[1776761206328,74.54,76482.85,0.0,0.99003,1e-05,1.04704]
[1776761208252,74.54,76482.99,0.0,0.99003,1e-05,1.04707]
[1776761208437,74.54,76482.99,0.0,0.99003,1e-05,1.04707]
[1776761208343,74.54,76483.07,0.0,0.99002,1e-05,1.04714]
[1776761208497,74.54,76483.07,0.0,0.99002,1e-05,1.04714]
[1776761208690,74.54,76483.07,0.0,0.99002,1e-05,1.04714]
[1776761210357,74.55,76486.51,0.0,0.99005,1e-05,1.04461]
[1776761211364,74.55,76492.96,0.0,0.99011,1e-05,1.03951]
[1776761211989,74.55,76492.96,0.0,0.99011,1e-05,1.03951]
[1776761212201,74.55,76492.96,0.0,0.99011,1e-05,1.03951]
[1776761212371,74.55,76495.86,0.0,0.99013,1e-05,1.03731]
[1776761212607,74.55,76495.86,0.0,0.99013,1e-05,1.03731]
[1776761212699,74.55,76495.86,0.0,0.99013,1e-05,1.03731]
[1776761217406,74.56,76499.4,0.0,0.99016,1e-05,1.03523]
[1776761222202,74.57,76498.76,0.0,0.99014,1e-05,1.03638]
[1776761222442,74.57,76498.76,0.0,0.99014,1e-05,1.03638]
[1776761222441,74.57,76498.59,0.0,0.99014,1e-05,1.03667]
[1776761222981,74.57,76498.59,0.0,0.99014,1e-05,1.03667]
[1776761223196,74.57,76498.59,0.0,0.99014,1e-05,1.03667]
[1776761223448,74.57,76501.3,0.0,0.99016,1e-05,1.03464]
[1776761228483,74.58,76500.57,0.0,0.99015,1e-05,1.03603]
[1776761230497,74.59,76505.43,0.0,0.99019,1e-05,1.03242]
[1776761231504,74.59,76519.58,0.0,0.99031,1e-05,1.02121]
[1776761232511,74.59,76529.2,0.0,0.9904,1e-05,1.01371]
[1776761234303,74.59,76529.2,0.0,0.9904,1e-05,1.01371]
[1776761234442,74.59,76529.2,0.0,0.9904,1e-05,1.01371]
[1776761234404,74.6,76532.09,0.0,0.99042,1e-05,1.01179]
[1776761234525,74.6,76532.63,0.0,0.99042,1e-05,1.01137]
[1776761235778,74.6,76532.63,0.0,0.99042,1e-05,1.01137]
[1776761235936,74.6,76532.63,0.0,0.99042,1e-05,1.01137]
[1776761239561,74.61,76540.69,0.0,0.99048,1e-05,1.00598]
[1776761240567,74.61,76545.85,0.0,0.99052,1e-05,1.00211]
[1776761241574,74.62,76550.31,0.0,0.99056,1e-05,0.99881]
[1776761242972,74.62,76550.31,0.0,0.99056,1e-05,0.99881]
[1776761243072,74.62,76549.45,0.0,0.99055,1e-05,0.99991]
[1776761245602,74.63,76546.88,0.0,0.99052,1e-05,1.00237]
[1776761246716,74.63,76546.88,0.0,0.99052,1e-05,1.00237]
[1776761246771,74.64,76542.27,0.0,0.99048,1e-05,1.00642]
[1776761250636,74.64,76544.63,0.0,0.99049,1e-05,1.00518]
[1776761252651,74.65,76552.85,0.0,0.99058,1e-05,0.99682]
[1776761255798,74.66,76554.73,0.0,0.99059,1e-05,0.99579]
[1776761255938,74.66,76554.73,0.0,0.99059,1e-05,0.99579]
[1776761258010,74.66,76554.88,0.0,0.99058,1e-05,0.99633]
[1776761258156,74.67,76553.37,0.0,0.99057,1e-05,0.99773]
[1776761258951,74.67,76553.37,0.0,0.99057,1e-05,0.99773]
[1776761259013,74.67,76558.95,0.0,0.99061,1e-05,0.99359]
[1776761260717,74.68,76561.39,0.0,0.99063,1e-05,0.99214]
[1776761262198,74.68,76561.39,0.0,0.99063,1e-05,0.99214]
[1776761262274,74.68,76559.99,0.0,0.99061,1e-05,0.99345]
[1776761268329,74.7,76559.73,0.0,0.9906,1e-05,0.99478]
[1776761268383,74.7,76582.28,0.0,0.99079,1e-05,0.97751]
[1776761268782,74.7,76614.62,0.0,0.99106,1e-05,0.95312]
[1776761269789,74.71,76634.38,0.0,0.99121,1e-05,0.93861]
[1776761270795,74.71,76634.27,0.0,0.99121,1e-05,0.939]
[1776761271594,74.71,76634.27,0.0,0.99121,1e-05,0.939]
[1776761271828,74.71,76702.97,0.0,0.99175,1e-05,0.88901]
[1776761272812,74.71,76839.99,0.0,0.99274,1e-05,0.79621]
[1776761274346,74.71,76839.99,0.0,0.99274,1e-05,0.79621]
[1776761274381,74.78,76884.07,0.0,0.99299,1e-05,0.77206]
[1776761275129,74.78,76884.07,0.0,0.99299,1e-05,0.77206]
[1776761275150,74.84,76877.08,0.0,0.99291,1e-05,0.78014]
[1776761275834,74.84,76897.12,0.0,0.99304,1e-05,0.76748]
[1776761277279,74.84,76897.12,0.0,0.99304,1e-05,0.76748]
[1776761277353,74.96,76905.29,0.0,0.99302,1e-05,0.76961]
[1776761278313,74.96,76905.29,0.0,0.99302,1e-05,0.76961]
[1776761278322,75.02,76912.46,0.0,0.99303,1e-05,0.76874]
[1776761278869,75.08,76873.97,0.0,0.99273,1e-05,0.79688]
[1776761279875,75.14,76830.57,0.0,0.99239,1e-05,0.8291]
[1776761280882,75.2,76819.16,0.0,0.99227,1e-05,0.84056]
[1776761282016,75.2,76819.16,0.0,0.99227,1e-05,0.84056]
[1776761282209,75.2,76821.42,0.0,0.99229,1e-05,0.83904]
[1776761282883,75.2,76821.42,0.0,0.99229,1e-05,0.83904]
[1776761282918,75.26,76836.99,0.0,0.99236,1e-05,0.83242]
[1776761283925,75.26,76859.75,0.0,0.99252,1e-05,0.81734]
[1776761286526,75.31,76866.84,0.0,0.99253,1e-05,0.81644]
[1776761286565,75.37,76848.24,0.0,0.99236,1e-05,0.83252]
[1776761287380,75.37,76848.24,0.0,0.99236,1e-05,0.83252]
[1776761287445,75.37,76812.77,0.0,0.99211,1e-05,0.85645]
[1776761287973,75.37,76803.49,0.0,0.99204,1e-05,0.8628]
[1776761288709,75.37,76803.49,0.0,0.99204,1e-05,0.8628]
[1776761288982,75.44,76799.7,0.0,0.99196,1e-05,0.8697]
[1776761290417,75.44,76799.7,0.0,0.99196,1e-05,0.8697]
[1776761290438,75.45,76792.0,0.0,0.9919,1e-05,0.87582]
[1776761292002,75.51,76800.51,0.0,0.99192,1e-05,0.8738]
[1776761294016,75.63,76794.29,0.0,0.99179,1e-05,0.88582]
[1776761295470,75.63,76794.29,0.0,0.99179,1e-05,0.88582]
[1776761295518,75.74,76797.58,0.0,0.99174,1e-05,0.89088]
[1776761298046,75.8,76794.98,0.0,0.99168,1e-05,0.8967]
[1776761298718,75.8,76794.98,0.0,0.99168,1e-05,0.8967]
[1776761299053,75.8,76790.06,0.0,0.99164,1e-05,0.90053]
[1776761303082,75.82,76791.97,0.0,0.99164,1e-05,0.90057]
[1776761303761,75.82,76791.97,0.0,0.99164,1e-05,0.90057]
[1776761304089,75.83,76808.64,0.0,0.99176,1e-05,0.88919]
[1776761305096,75.83,76825.99,0.0,0.99189,1e-05,0.87745]
[1776761306106,75.84,76829.61,0.0,0.99191,1e-05,0.87531]
[1776761307406,75.84,76829.61,0.0,0.99191,1e-05,0.87531]
[1776761307433,75.85,76834.86,0.0,0.99194,1e-05,0.87245]
[1776761307741,75.85,76834.86,0.0,0.99194,1e-05,0.87245]
[1776761308119,75.85,76836.86,0.0,0.99195,1e-05,0.87108]
[1776761310135,75.86,76817.64,0.0,0.9918,1e-05,0.88517]
[1776761311465,75.86,76817.64,0.0,0.9918,1e-05,0.88517]
[1776761311467,75.87,76815.62,0.0,0.9918,1e-05,0.88521]
[1776761312047,75.87,76815.62,0.0,0.9918,1e-05,0.88521]
[1776761312149,75.87,76815.6,0.0,0.9918,1e-05,0.88523]
[1776761315171,75.89,76805.86,0.0,0.99171,1e-05,0.89315]
[1776761315917,75.89,76805.86,0.0,0.99171,1e-05,0.89315]
[1776761316178,75.9,76800.22,0.0,0.99167,1e-05,0.89748]
[1776761317186,75.9,76789.98,0.0,0.99159,1e-05,0.90509]
[1776761318028,75.9,76789.98,0.0,0.99159,1e-05,0.90509]
[1776761318193,75.91,76779.29,0.0,0.9915,1e-05,0.91339]
[1776761319200,75.92,76774.61,0.0,0.99146,1e-05,0.91707]
[1776761321936,75.93,76771.36,0.0,0.99143,1e-05,0.92004]
[1776761322221,75.93,76768.01,0.0,0.9914,1e-05,0.92277]
[1776761323768,75.94,76766.16,0.0,0.99138,1e-05,0.92442]
[1776761324236,75.94,76759.68,0.0,0.99132,1e-05,0.92941]
[1776761326251,75.95,76748.72,0.0,0.99123,1e-05,0.93798]
[1776761327581,75.95,76748.72,0.0,0.99123,1e-05,0.93798]
[1776761328264,75.96,76747.13,0.0,0.99121,1e-05,0.93971]
[1776761329717,75.96,76746.35,0.0,0.9912,1e-05,0.94057]
[1776761331790,75.97,76747.85,0.0,0.99121,1e-05,0.94004]
[1776761332292,75.97,76749.35,0.0,0.99122,1e-05,0.93922]
[1776761335730,75.99,76746.42,0.0,0.99119,1e-05,0.94222]
[1776761336321,75.99,76746.36,0.0,0.99118,1e-05,0.94254]
[1776761339288,75.99,76745.42,0.0,0.99117,1e-05,0.94351]
[1776761339342,76.0,76744.99,0.0,0.99116,1e-05,0.94438]
[1776761341356,76.01,76730.87,0.0,0.99104,1e-05,0.95534]
[1776761342363,76.01,76714.37,0.0,0.99091,1e-05,0.9679]
[1776761343258,76.01,76714.37,0.0,0.99091,1e-05,0.9679]
[1776761343370,76.02,76708.42,0.0,0.99086,1e-05,0.9726]
[1776761345384,76.02,76714.11,0.0,0.9909,1e-05,0.96879]
[1776761346407,76.02,76714.11,0.0,0.9909,1e-05,0.96879]
[1776761346465,76.03,76736.78,0.0,0.99108,1e-05,0.95214]
[1776761347397,76.03,76742.95,0.0,0.99113,1e-05,0.94786]
[1776761350298,76.04,76746.24,0.0,0.99115,1e-05,0.94598]
[1776761350419,76.04,76745.65,0.0,0.99114,1e-05,0.94668]
[1776761352472,76.05,76746.82,0.0,0.99115,1e-05,0.94609]
[1776761352545,76.05,76743.14,0.0,0.99111,1e-05,0.94907]
[1776761353440,76.05,76741.13,0.0,0.99109,1e-05,0.95082]
[1776761355454,76.06,76739.04,0.0,0.99107,1e-05,0.95288]
[1776761359482,76.08,76745.84,0.0,0.99111,1e-05,0.9489]
[1776761360488,76.08,76749.88,0.0,0.99114,1e-05,0.94619]
[1776761365524,76.1,76750.66,0.0,0.99114,1e-05,0.94695]
[1776761370561,76.12,76752.66,0.0,0.99114,1e-05,0.94681]
[1776761371568,76.12,76758.96,0.0,0.99121,1e-05,0.94024]
[1776761375596,76.14,76754.53,0.0,0.99116,1e-05,0.94459]
[1776761376603,76.14,76749.49,0.0,0.99112,1e-05,0.94856]
[1776761377610,76.15,76739.73,0.0,0.99103,1e-05,0.95602]
[1776761378617,76.15,76726.0,0.0,0.99092,1e-05,0.96649]
[1776761379044,76.15,76726.0,0.0,0.99092,1e-05,0.96649]
[1776761379624,76.18,76716.43,0.0,0.99082,1e-05,0.97598]
[1776761380631,76.19,76714.94,0.0,0.9908,1e-05,0.97732]
[1776761383005,76.19,76708.81,0.0,0.99075,1e-05,0.98238]
[1776761383653,76.22,76707.99,0.0,0.99072,1e-05,0.98506]
[1776761384660,76.23,76698.71,0.0,0.99064,1e-05,0.99232]
[1776761385667,76.25,76690.74,0.0,0.99055,1e-05,1.00032]
[1776761387681,76.26,76688.61,0.0,0.99053,1e-05,1.00232]
[1776761389203,76.26,76688.61,0.0,0.99053,1e-05,1.00232]
[1776761389236,76.26,76682.8,0.0,0.99048,1e-05,1.00697]
[1776761389696,76.26,76676.38,0.0,0.99042,1e-05,1.0121]
[1776761390708,76.26,76678.97,0.0,0.99044,1e-05,1.01026]
[1776761391715,76.27,76686.61,0.0,0.99051,1e-05,1.00452]
[1776761393207,76.27,76686.61,0.0,0.99051,1e-05,1.00452]
[1776761393242,76.27,76686.61,0.0,0.99051,1e-05,1.00452]
[1776761393299,76.27,76683.39,0.0,0.99047,1e-05,1.00734]
[1776761393729,76.27,76677.54,0.0,0.99042,1e-05,1.01186]
[1776761395206,76.27,76677.54,0.0,0.99042,1e-05,1.01186]
[1776761395224,76.27,76675.29,0.0,0.9904,1e-05,1.01376]
[1776761396750,76.28,76680.03,0.0,0.99044,1e-05,1.0104]
[1776761397757,76.28,76678.36,0.0,0.99042,1e-05,1.01185]
[1776761399201,76.28,76678.36,0.0,0.99042,1e-05,1.01185]
[1776761399254,76.28,76679.7,0.0,0.99043,1e-05,1.01097]
[1776761400512,76.29,76683.38,0.0,0.99046,1e-05,1.00844]
[1776761400778,76.29,76686.44,0.0,0.99049,1e-05,1.00608]
[1776761401785,76.29,76683.97,0.0,0.99047,1e-05,1.00815]
[1776761402792,76.29,76680.67,0.0,0.99044,1e-05,1.01086]
[1776761403800,76.29,76684.82,0.0,0.99047,1e-05,1.00781]
[1776761405813,76.3,76682.69,0.0,0.99045,1e-05,1.00978]
[1776761406820,76.3,76671.04,0.0,0.99035,1e-05,1.01898]
[1776761407827,76.3,76668.81,0.0,0.99033,1e-05,1.02086]
[1776761409656,76.3,76668.81,0.0,0.99033,1e-05,1.02086]
[1776761409841,76.31,76667.75,0.0,0.99031,1e-05,1.02196]
[1776761411702,76.31,76667.75,0.0,0.99031,1e-05,1.02196]
[1776761411855,76.31,76665.26,0.0,0.99029,1e-05,1.02418]
[1776761412862,76.31,76656.46,0.0,0.99021,1e-05,1.03122]
[1776761413868,76.31,76650.61,0.0,0.99016,1e-05,1.03595]
[1776761414876,76.31,76648.88,0.0,0.99014,1e-05,1.03743]
[1776761417665,76.32,76648.95,0.0,0.99014,1e-05,1.03748]
[1776761417687,76.32,76646.78,0.0,0.99012,1e-05,1.03942]
[1776761418904,76.32,76631.06,0.0,0.98998,1e-05,1.05203]
[1776761420918,76.32,76625.73,0.0,0.98993,1e-05,1.05647]
[1776761422472,76.32,76625.73,0.0,0.98993,1e-05,1.05647]
[1776761422500,76.32,76625.77,0.0,0.98993,1e-05,1.0566]
[1776761423939,76.33,76631.79,0.0,0.98998,1e-05,1.05186]
[1776761424946,76.33,76639.78,0.0,0.99005,1e-05,1.04557]
[1776761425958,76.33,76639.78,0.0,0.99005,1e-05,1.04557]
[1776761426014,76.33,76639.78,0.0,0.99005,1e-05,1.04557]
[1776761426115,76.33,76643.59,0.0,0.99009,1e-05,1.04265]
[1776761426960,76.33,76646.02,0.0,0.99011,1e-05,1.04082]
[1776761427967,76.33,76653.62,0.0,0.99017,1e-05,1.03492]
[1776761428974,76.33,76658.68,0.0,0.99021,1e-05,1.03105]
[1776761429953,76.33,76658.68,0.0,0.99021,1e-05,1.03105]
[1776761430197,76.33,76658.68,0.0,0.99021,1e-05,1.03105]
[1776761430216,76.33,76659.31,0.0,0.99022,1e-05,1.03068]
[1776761431996,76.34,76652.09,0.0,0.99017,1e-05,1.03426]
[1776761433003,76.34,76650.52,0.0,0.99016,1e-05,1.03561]
[1776761437031,76.35,76646.64,0.0,0.99012,1e-05,1.03915]
[1776761438038,76.35,76641.23,0.0,0.99007,1e-05,1.04355]
[1776761439045,76.35,76631.64,0.0,0.98999,1e-05,1.0513]
[1776761440053,76.35,76626.65,0.0,0.98994,1e-05,1.05538]
[1776761441060,76.35,76628.82,0.0,0.98996,1e-05,1.05373]
[1776761443076,76.35,76624.78,0.0,0.98992,1e-05,1.05714]
[1776761443946,76.35,76624.78,0.0,0.98992,1e-05,1.05714]
[1776761444083,76.36,76624.71,0.0,0.98992,1e-05,1.05728]
[1776761447936,76.36,76624.46,0.0,0.98991,1e-05,1.05772]
[1776761450125,76.36,76626.68,0.0,0.98993,1e-05,1.05618]
[1776761451132,76.36,76633.79,0.0,0.98999,1e-05,1.05057]
[1776761451943,76.36,76633.79,0.0,0.98999,1e-05,1.05057]
[1776761452190,76.36,76633.79,0.0,0.98999,1e-05,1.05057]
[1776761452291,76.36,76635.01,0.0,0.99,1e-05,1.04969]
[1776761453145,76.37,76636.73,0.0,0.99002,1e-05,1.04841]
[1776761455161,76.37,76638.92,0.0,0.99003,1e-05,1.04686]
[1776761460196,76.37,76637.48,0.0,0.99002,1e-05,1.04849]
[1776761461203,76.38,76636.14,0.0,0.99,1e-05,1.04965]
[1776761462209,76.38,76634.22,0.0,0.98999,1e-05,1.05128]
[1776761463217,76.38,76627.97,0.0,0.98993,1e-05,1.05637]
[1776761466427,76.38,76627.72,0.0,0.98992,1e-05,1.0569]
[1776761467937,76.38,76627.35,0.0,0.98992,1e-05,1.05719]
[1776761468252,76.38,76627.21,0.0,0.98992,1e-05,1.05739]
[1776761471273,76.39,76628.99,0.0,0.98993,1e-05,1.05619]
[1776761474339,76.39,76633.09,0.0,0.98997,1e-05,1.05314]
[1776761475346,76.39,76637.47,0.0,0.99,1e-05,1.04973]
[1776761476353,76.39,76643.45,0.0,0.99006,1e-05,1.04505]
[1776761477360,76.39,76645.38,0.0,0.99007,1e-05,1.04361]
[1776761479374,76.4,76644.36,0.0,0.99006,1e-05,1.04472]
[1776761480381,76.4,76642.29,0.0,0.99004,1e-05,1.04647]
[1776761481387,76.4,76639.85,0.0,0.99002,1e-05,1.04851]
[1776761483402,76.4,76637.28,0.0,0.98999,1e-05,1.05074]
[1776761485253,76.4,76637.32,0.0,0.98999,1e-05,1.0508]
[1776761485436,76.4,76637.32,0.0,0.98999,1e-05,1.0508]
[1776761487431,76.41,76635.05,0.0,0.98997,1e-05,1.05288]
[1776761491458,76.41,76634.3,0.0,0.98998,1e-05,1.05142]
[1776761492183,76.41,76634.3,0.0,0.98998,1e-05,1.05142]
[1776761492197,76.41,76634.3,0.0,0.98998,1e-05,1.05142]
[1776761492466,76.41,76634.37,0.0,0.98998,1e-05,1.05146]
[1776761492955,76.41,76634.37,0.0,0.98998,1e-05,1.05146]
[1776761493206,76.41,76634.37,0.0,0.98998,1e-05,1.05146]
[1776761493473,76.42,76636.17,0.0,0.98999,1e-05,1.05011]
[1776761494480,76.42,76639.85,0.0,0.99003,1e-05,1.04726]
[1776761495488,76.42,76647.11,0.0,0.99009,1e-05,1.04159]
[1776761496494,76.42,76648.99,0.0,0.9901,1e-05,1.0402]
[1776761497903,76.42,76649.13,0.0,0.9901,1e-05,1.0402]
[1776761497940,76.42,76649.13,0.0,0.9901,1e-05,1.0402]
[1776761503543,76.43,76648.47,0.0,0.99009,1e-05,1.04137]
[1776761507571,76.44,76645.52,0.0,0.99006,1e-05,1.04413]
[1776761507937,76.44,76645.52,0.0,0.99006,1e-05,1.04413]
[1776761508578,76.44,76643.82,0.0,0.99005,1e-05,1.04558]
[1776761509685,76.44,76643.82,0.0,0.99005,1e-05,1.04558]
[1776761509941,76.44,76641.65,0.0,0.99002,1e-05,1.04741]
[1776761510592,76.44,76638.8,0.0,0.99,1e-05,1.04978]
[1776761511599,76.44,76633.43,0.0,0.98995,1e-05,1.05416]
[1776761514007,76.44,76631.77,0.0,0.98993,1e-05,1.05565]
[1776761514119,76.44,76631.77,0.0,0.98993,1e-05,1.05565]
[1776761514195,76.44,76631.77,0.0,0.98993,1e-05,1.05565]
[1776761514620,76.44,76632.84,0.0,0.98994,1e-05,1.05488]
[1776761519654,76.45,76632.27,0.0,0.98993,1e-05,1.05574]
[1776761523396,76.45,76632.36,0.0,0.98993,1e-05,1.05591]
[1776761523435,76.45,76632.36,0.0,0.98993,1e-05,1.05591]
[1776761523512,76.45,76632.36,0.0,0.98993,1e-05,1.05591]
[1776761523689,76.45,76632.36,0.0,0.98993,1e-05,1.05591]
[1776761523790,76.45,76634.07,0.0,0.98995,1e-05,1.05462]
[1776761529494,76.46,76633.52,0.0,0.98994,1e-05,1.05546]
[1776761533753,76.46,76629.29,0.0,0.98989,1e-05,1.05925]
[1776761534696,76.46,76629.29,0.0,0.98989,1e-05,1.05925]
[1776761534942,76.47,76627.08,0.0,0.98987,1e-05,1.0611]
[1776761539795,76.47,76629.41,0.0,0.98989,1e-05,1.05957]
[1776761543646,76.47,76627.62,0.0,0.98987,1e-05,1.06122]
[1776761543701,76.47,76627.62,0.0,0.98987,1e-05,1.06122]
[1776761543930,76.47,76628.24,0.0,0.98988,1e-05,1.06079]
[1776761543941,76.47,76628.24,0.0,0.98988,1e-05,1.06079]
[1776761544830,76.48,76625.28,0.0,0.98985,1e-05,1.06325]
[1776761545837,76.48,76620.95,0.0,0.98981,1e-05,1.0668]
[1776761548796,76.48,76618.9,0.0,0.98979,1e-05,1.06852]
[1776761548936,76.48,76618.58,0.0,0.98979,1e-05,1.06884]
[1776761551879,76.48,76616.88,0.0,0.98979,1e-05,1.06801]
[1776761554761,76.48,76616.48,0.0,0.98979,1e-05,1.06839]
[1776761554937,76.48,76616.63,0.0,0.98979,1e-05,1.06839]
[1776761555112,76.48,76616.63,0.0,0.98979,1e-05,1.06839]
[1776761555189,76.48,76616.63,0.0,0.98979,1e-05,1.06839]
[1776761555290,76.48,76615.16,0.0,0.98977,1e-05,1.06958]
[1776761557921,76.49,76605.45,0.0,0.98968,1e-05,1.07763]
[1776761558928,76.49,76602.45,0.0,0.98966,1e-05,1.08012]
[1776761561748,76.49,76601.01,0.0,0.98964,1e-05,1.08133]
[1776761561937,76.49,76601.01,0.0,0.98964,1e-05,1.08141]
[1776761566976,76.49,76600.74,0.0,0.98964,1e-05,1.08178]
[1776761567189,76.49,76600.74,0.0,0.98964,1e-05,1.08178]
[1776761567709,76.49,76600.74,0.0,0.98964,1e-05,1.08178]
[1776761567787,76.49,76600.29,0.0,0.98963,1e-05,1.08223]
[1776761567940,76.49,76600.29,0.0,0.98963,1e-05,1.08223]
[1776761571012,76.49,76609.02,0.0,0.98971,1e-05,1.07522]
[1776761572019,76.49,76613.61,0.0,0.98975,1e-05,1.07154]
[1776761574198,76.49,76612.77,0.0,0.98974,1e-05,1.07228]
[1776761574437,76.49,76612.77,0.0,0.98974,1e-05,1.07228]
[1776761578061,76.5,76608.0,0.0,0.9897,1e-05,1.07643]
[1776761579068,76.5,76605.1,0.0,0.98967,1e-05,1.07885]
[1776761580338,76.5,76605.1,0.0,0.98967,1e-05,1.07885]
[1776761580437,76.5,76605.1,0.0,0.98967,1e-05,1.07885]
[1776761581270,76.5,76604.1,0.0,0.98966,1e-05,1.07975]
[1776761581438,76.5,76604.1,0.0,0.98966,1e-05,1.07975]
[1776761581535,76.5,76604.73,0.0,0.98967,1e-05,1.07928]
[1776761585111,76.5,76610.35,0.0,0.98972,1e-05,1.07484]
[1776761586118,76.5,76613.91,0.0,0.98975,1e-05,1.072]
[1776761587154,76.5,76613.91,0.0,0.98975,1e-05,1.072]
[1776761587190,76.5,76613.91,0.0,0.98975,1e-05,1.072]
[1776761589139,76.5,76616.87,0.0,0.98977,1e-05,1.06977]
[1776761594175,76.51,76619.07,0.0,0.98979,1e-05,1.06829]
[1776761596405,76.51,76618.98,0.0,0.98979,1e-05,1.06842]
[1776761596438,76.51,76618.98,0.0,0.98979,1e-05,1.06842]
[1776761596948,76.51,76618.98,0.0,0.98979,1e-05,1.06854]
[1776761597190,76.51,76618.98,0.0,0.98979,1e-05,1.06854]
[1776761598203,76.51,76619.59,0.0,0.98979,1e-05,1.06811]
[1776761603239,76.52,76625.33,0.0,0.98984,1e-05,1.06379]
[1776761605253,76.52,76621.78,0.0,0.98981,1e-05,1.06679]
[1776761608680,76.52,76619.87,0.0,0.98979,1e-05,1.06846]
[1776761608945,76.52,76619.4,0.0,0.98978,1e-05,1.06896]
[1776761611897,76.52,76619.42,0.0,0.98978,1e-05,1.06901]
[1776761611295,76.52,76629.16,0.0,0.98989,1e-05,1.05881]
[1776761612302,76.52,76631.17,0.0,0.98991,1e-05,1.05727]
[1776761613309,76.53,76628.76,0.0,0.98989,1e-05,1.05928]
[1776761615691,76.53,76630.12,0.0,0.9899,1e-05,1.05827]
[1776761617120,76.53,76628.92,0.0,0.98988,1e-05,1.05938]
[1776761617337,76.53,76619.77,0.0,0.9898,1e-05,1.06683]
[1776761618343,76.53,76613.51,0.0,0.98974,1e-05,1.07197]
[1776761619351,76.53,76612.13,0.0,0.98973,1e-05,1.07315]
[1776761620606,76.53,76612.13,0.0,0.98973,1e-05,1.07315]
[1776761622371,76.53,76607.14,0.0,0.98968,1e-05,1.07736]
[1776761623379,76.53,76604.9,0.0,0.98966,1e-05,1.07924]
[1776761628449,76.54,76603.91,0.0,0.98965,1e-05,1.08022]
[1776761628689,76.54,76603.91,0.0,0.98965,1e-05,1.08022]
[1776761628791,76.54,76606.21,0.0,0.98967,1e-05,1.07842]
[1776761629420,76.54,76610.21,0.0,0.98971,1e-05,1.07517]
[1776761631216,76.54,76609.15,0.0,0.9897,1e-05,1.07607]
[1776761631438,76.54,76609.15,0.0,0.9897,1e-05,1.07607]
[1776761632696,76.54,76609.07,0.0,0.9897,1e-05,1.07619]
[1776761632737,76.54,76606.2,0.0,0.98967,1e-05,1.07862]
[1776761633454,76.54,76601.15,0.0,0.98962,1e-05,1.08274]
[1776761634461,76.54,76597.31,0.0,0.98959,1e-05,1.08593]
[1776761636378,76.54,76597.24,0.0,0.98959,1e-05,1.08603]
[1776761636475,76.54,76594.99,0.0,0.98957,1e-05,1.0879]
[1776761638490,76.54,76591.84,0.0,0.98954,1e-05,1.09055]
[1776761639496,76.54,76589.5,0.0,0.98951,1e-05,1.0925]
[1776761643524,76.54,76592.55,0.0,0.98954,1e-05,1.09007]
[1776761644953,76.54,76592.55,0.0,0.98954,1e-05,1.09007]
[1776761645188,76.54,76593.13,0.0,0.98955,1e-05,1.08962]
[1776761645538,76.54,76591.99,0.0,0.98954,1e-05,1.0906]
[1776761646602,76.54,76591.99,0.0,0.98954,1e-05,1.0906]
[1776761646693,76.54,76591.99,0.0,0.98954,1e-05,1.0906]
[1776761649566,76.55,76597.48,0.0,0.98959,1e-05,1.08618]
[1776761650573,76.55,76600.92,0.0,0.98962,1e-05,1.08339]
[1776761651580,76.55,76606.36,0.0,0.98967,1e-05,1.07898]
[1776761652586,76.55,76611.96,0.0,0.98972,1e-05,1.07447]
[1776761653594,76.55,76614.83,0.0,0.98974,1e-05,1.07219]
[1776761656572,76.55,76614.61,0.0,0.98974,1e-05,1.07247]
[1776761656698,76.55,76614.61,0.0,0.98974,1e-05,1.07247]
[1776761657208,76.55,76614.41,0.0,0.98974,1e-05,1.07269]
[1776761657439,76.55,76614.41,0.0,0.98974,1e-05,1.07269]
[1776761657622,76.55,76611.41,0.0,0.98971,1e-05,1.07517]
[1776761662740,76.55,76615.05,0.0,0.98974,1e-05,1.07245]
[1776761664340,76.55,76614.2,0.0,0.98973,1e-05,1.0732]
[1776761664435,76.55,76614.2,0.0,0.98973,1e-05,1.0732]
[1776761668645,76.56,76615.54,0.0,0.98974,1e-05,1.07232]
[1776761668701,76.56,76615.54,0.0,0.98974,1e-05,1.07232]
[1776761669876,76.56,76614.28,0.0,0.98973,1e-05,1.07339]
[1776761669939,76.56,76614.28,0.0,0.98973,1e-05,1.07339]
[1776761669919,76.56,76613.53,0.0,0.98972,1e-05,1.07405]
[1776761671803,76.56,76613.74,0.0,0.98974,1e-05,1.07155]
[1776761675831,76.56,76606.55,0.0,0.98968,1e-05,1.07762]
[1776761677991,76.56,76604.5,0.0,0.98966,1e-05,1.07933]
[1776761678191,76.56,76603.43,0.0,0.98965,1e-05,1.08025]
[1776761679859,76.57,76591.47,0.0,0.98954,1e-05,1.09012]
[1776761680865,76.57,76583.04,0.0,0.98946,1e-05,1.09709]
[1776761682880,76.57,76578.18,0.0,0.98941,1e-05,1.10113]
[1776761686604,76.57,76577.14,0.0,0.9894,1e-05,1.102]
[1776761686696,76.57,76577.14,0.0,0.9894,1e-05,1.102]
[1776761687530,76.57,76577.21,0.0,0.9894,1e-05,1.10195]
[1776761687692,76.57,76577.21,0.0,0.9894,1e-05,1.10195]
[1776761687915,76.57,76576.3,0.0,0.9894,1e-05,1.1027]
[1776761690438,76.57,76576.65,0.0,0.9894,1e-05,1.10241]
[1776761697985,76.57,76577.3,0.0,0.9894,1e-05,1.10189]
[1776761698850,76.57,76577.3,0.0,0.9894,1e-05,1.10189]
[1776761698943,76.57,76577.3,0.0,0.9894,1e-05,1.10189]
[1776761699540,76.57,76577.18,0.0,0.9894,1e-05,1.10199]
[1776761699701,76.57,76577.18,0.0,0.9894,1e-05,1.10199]
[1776761699998,76.57,76576.64,0.0,0.9894,1e-05,1.10244]
[1776761703020,76.57,76574.33,0.0,0.98938,1e-05,1.10436]
[1776761706041,76.57,76569.3,0.0,0.98933,1e-05,1.10853]
[1776761707047,76.57,76564.68,0.0,0.98929,1e-05,1.11238]
[1776761709061,76.57,76561.03,0.0,0.98925,1e-05,1.1154]
[1776761710253,76.57,76561.03,0.0,0.98925,1e-05,1.1154]
[1776761710443,76.57,76561.03,0.0,0.98925,1e-05,1.1154]
[1776761716110,76.56,76555.66,0.0,0.9892,1e-05,1.11972]
[1776761717810,76.56,76555.66,0.0,0.9892,1e-05,1.11972]
[1776761717944,76.56,76555.66,0.0,0.9892,1e-05,1.11972]
[1776761718186,76.56,76556.86,0.0,0.98922,1e-05,1.11865]
[1776761718437,76.56,76556.86,0.0,0.98922,1e-05,1.11865]
[1776761718539,76.56,76557.03,0.0,0.98922,1e-05,1.1185]
[1776761720139,76.56,76565.61,0.0,0.9893,1e-05,1.11126]
[1776761721147,76.56,76568.72,0.0,0.98933,1e-05,1.10864]
[1776761722631,76.56,76568.72,0.0,0.98933,1e-05,1.10864]
[1776761722697,76.56,76568.72,0.0,0.98933,1e-05,1.10864]
[1776761722791,76.56,76566.08,0.0,0.9893,1e-05,1.11081]
[1776761723160,76.56,76563.41,0.0,0.98928,1e-05,1.11304]
[1776761726208,76.56,76563.93,0.0,0.98928,1e-05,1.11256]
[1776761726438,76.56,76563.93,0.0,0.98928,1e-05,1.11256]
[1776761726631,76.56,76563.93,0.0,0.98928,1e-05,1.11256]
[1776761726687,76.56,76563.93,0.0,0.98928,1e-05,1.11256]
[1776761726732,76.56,76564.81,0.0,0.98929,1e-05,1.11178]
[1776761730209,76.56,76562.28,0.0,0.98927,1e-05,1.11382]
[1776761731216,76.56,76562.32,0.0,0.98929,1e-05,1.11127]
[1776761733429,76.56,76562.35,0.0,0.98929,1e-05,1.11122]
[1776761733443,76.56,76562.35,0.0,0.98929,1e-05,1.11122]
[1776761737909,76.56,76560.96,0.0,0.98928,1e-05,1.11229]
[1776761737942,76.56,76560.96,0.0,0.98928,1e-05,1.11229]
[1776761738297,76.56,76559.03,0.0,0.98926,1e-05,1.11385]
[1776761738438,76.56,76559.03,0.0,0.98926,1e-05,1.11385]
[1776761738539,76.56,76557.73,0.0,0.98925,1e-05,1.11494]
[1776761739272,76.56,76551.83,0.0,0.9892,1e-05,1.11986]
[1776761743300,76.55,76544.36,0.0,0.98913,1e-05,1.126]
[1776761744306,76.55,76541.77,0.0,0.9891,1e-05,1.12814]
[1776761745258,76.55,76541.77,0.0,0.9891,1e-05,1.12814]
[1776761745442,76.55,76541.77,0.0,0.9891,1e-05,1.12814]
[1776761747328,76.55,76538.91,0.0,0.98908,1e-05,1.1304]
[1776761750354,76.55,76534.97,0.0,0.98904,1e-05,1.13357]
[1776761752952,76.55,76535.42,0.0,0.98905,1e-05,1.13312]
[1776761753193,76.55,76535.27,0.0,0.98905,1e-05,1.13312]
[1776761753922,76.55,76535.27,0.0,0.98905,1e-05,1.13312]
[1776761753935,76.55,76535.27,0.0,0.98905,1e-05,1.13312]
[1776761753944,76.54,76534.06,0.0,0.98904,1e-05,1.13408]
[1776761758411,76.54,76537.7,0.0,0.98907,1e-05,1.13074]
[1776761759528,76.54,76537.7,0.0,0.98907,1e-05,1.13074]
[1776761759687,76.54,76537.7,0.0,0.98907,1e-05,1.13074]
[1776761759734,76.54,76547.89,0.0,0.98917,1e-05,1.12202]
[1776761760425,76.54,76543.81,0.0,0.98913,1e-05,1.12547]
[1776761761862,76.54,76543.81,0.0,0.98913,1e-05,1.12547]
[1776761761936,76.54,76543.81,0.0,0.98913,1e-05,1.12547]
[1776761761963,76.54,76535.85,0.0,0.98906,1e-05,1.13209]
[1776761762178,76.54,76535.85,0.0,0.98906,1e-05,1.13209]
[1776761762187,76.54,76535.85,0.0,0.98906,1e-05,1.13209]
[1776761763452,76.54,76530.7,0.0,0.98901,1e-05,1.13641]
[1776761765638,76.54,76529.48,0.0,0.989,1e-05,1.13738]
[1776761765690,76.54,76529.48,0.0,0.989,1e-05,1.13738]
[1776761766984,76.54,76530.22,0.0,0.98901,1e-05,1.13661]
[1776761767086,76.53,76531.31,0.0,0.98902,1e-05,1.13561]
[1776761767196,76.53,76531.31,0.0,0.98902,1e-05,1.13561]
[1776761770386,76.53,76531.96,0.0,0.98903,1e-05,1.13493]
[1776761770435,76.53,76531.96,0.0,0.98903,1e-05,1.13493]
[1776761771504,76.53,76528.5,0.0,0.98899,1e-05,1.13774]
[1776761773511,76.53,76528.42,0.0,0.98899,1e-05,1.13775]
[1776761773691,76.53,76528.42,0.0,0.98899,1e-05,1.13775]
[1776761774016,76.53,76528.42,0.0,0.98899,1e-05,1.13775]
[1776761774196,76.53,76527.69,0.0,0.98899,1e-05,1.13823]
[1776761774525,76.53,76527.44,0.0,0.98899,1e-05,1.13844]
[1776761777547,76.53,76523.31,0.0,0.98895,1e-05,1.14175]
[1776761778873,76.53,76523.31,0.0,0.98895,1e-05,1.14175]
[1776761778938,76.53,76523.31,0.0,0.98895,1e-05,1.14175]
[1776761779038,76.52,76520.65,0.0,0.98893,1e-05,1.14388]
[1776761779561,76.52,76517.52,0.0,0.98889,1e-05,1.14656]
[1776761783589,76.52,76515.39,0.0,0.98888,1e-05,1.14805]
[1776761785079,76.52,76515.39,0.0,0.98888,1e-05,1.14805]
[1776761784596,76.52,76509.19,0.0,0.98882,1e-05,1.15329]
[1776761785188,76.52,76509.19,0.0,0.98882,1e-05,1.15329]
[1776761786205,76.52,76508.91,0.0,0.98882,1e-05,1.15345]
[1776761786435,76.52,76508.91,0.0,0.98882,1e-05,1.15345]
[1776761786611,76.52,76508.88,0.0,0.98882,1e-05,1.15337]
[1776761787623,76.51,76497.29,0.0,0.9887,1e-05,1.1633]
[1776761788630,76.51,76494.29,0.0,0.98868,1e-05,1.16581]
[1776761789637,76.51,76493.47,0.0,0.98867,1e-05,1.16641]
[1776761790436,76.51,76493.47,0.0,0.98867,1e-05,1.16641]
[1776761790705,76.51,76493.47,0.0,0.98867,1e-05,1.16641]
[1776761791651,76.51,76500.7,0.0,0.98877,1e-05,1.15733]
[1776761792658,76.51,76506.9,0.0,0.98883,1e-05,1.15186]
[1776761794659,76.51,76506.96,0.0,0.98883,1e-05,1.1517]
[1776761794694,76.51,76506.96,0.0,0.98883,1e-05,1.1517]
[1776761794760,76.5,76506.71,0.0,0.98883,1e-05,1.15173]
[1776761798700,76.5,76510.8,0.0,0.98887,1e-05,1.14784]
[1776761799707,76.5,76507.3,0.0,0.98884,1e-05,1.15076]
[1776761800714,76.5,76510.51,0.0,0.98887,1e-05,1.14791]
[1776761801721,76.49,76513.23,0.0,0.9889,1e-05,1.14549]
[1776761803735,76.49,76516.55,0.0,0.98894,1e-05,1.14249]
[1776761804754,76.49,76516.55,0.0,0.98894,1e-05,1.14249]
[1776761808770,76.49,76519.59,0.0,0.98897,1e-05,1.13951]
[1776761809776,76.49,76522.88,0.0,0.989,1e-05,1.13663]
[1776761810460,76.49,76522.88,0.0,0.989,1e-05,1.13663]
[1776761810697,76.49,76522.88,0.0,0.989,1e-05,1.13663]
[1776761810784,76.49,76521.62,0.0,0.98899,1e-05,1.13764]
[1776761812798,76.48,76531.78,0.0,0.98909,1e-05,1.12887]
[1776761813805,76.48,76536.16,0.0,0.98913,1e-05,1.12511]
[1776761814811,76.48,76545.65,0.0,0.98922,1e-05,1.11707]
[1776761815820,76.48,76550.29,0.0,0.98927,1e-05,1.11314]
[1776761817229,76.48,76549.37,0.0,0.98926,1e-05,1.11389]
[1776761817440,76.48,76549.37,0.0,0.98926,1e-05,1.11389]
[1776761821803,76.48,76547.57,0.0,0.98924,1e-05,1.1153]
[1776761821936,76.48,76547.57,0.0,0.98924,1e-05,1.1153]
[1776761822022,76.48,76547.97,0.0,0.98925,1e-05,1.11494]
[1776761823875,76.48,76555.05,0.0,0.98931,1e-05,1.10896]
[1776761825889,76.48,76555.57,0.0,0.98932,1e-05,1.10849]
[1776761828910,76.48,76560.81,0.0,0.98937,1e-05,1.10409]
[1776761831932,76.48,76563.27,0.0,0.98939,1e-05,1.10203]
[1776761832435,76.48,76563.27,0.0,0.98939,1e-05,1.10203]
[1776761836238,76.48,76563.31,0.0,0.98939,1e-05,1.10199]
[1776761836437,76.48,76563.31,0.0,0.98939,1e-05,1.10199]
[1776761836967,76.48,76563.8,0.0,0.9894,1e-05,1.10158]
[1776761839989,76.48,76561.13,0.0,0.98937,1e-05,1.10379]
[1776761842027,76.48,76560.34,0.0,0.98936,1e-05,1.10444]
[1776761842194,76.48,76560.27,0.0,0.98936,1e-05,1.10449]
[1776761847493,76.48,76557.95,0.0,0.98934,1e-05,1.10638]
[1776761847698,76.48,76557.95,0.0,0.98934,1e-05,1.10638]
[1776761847829,76.48,76557.95,0.0,0.98934,1e-05,1.10638]
[1776761847936,76.48,76557.95,0.0,0.98934,1e-05,1.10638]
[1776761848045,76.48,76558.22,0.0,0.98935,1e-05,1.10614]
[1776761851066,76.48,76554.62,0.0,0.98934,1e-05,1.10662]
[1776761852454,76.48,76553.32,0.0,0.98932,1e-05,1.10769]
[1776761852688,76.48,76553.32,0.0,0.98932,1e-05,1.10769]
[1776761852781,76.48,76553.32,0.0,0.98932,1e-05,1.10769]
[1776761852935,76.48,76553.32,0.0,0.98932,1e-05,1.10769]
[1776761853079,76.48,76552.11,0.0,0.98931,1e-05,1.10868]
[1776761857108,76.48,76548.55,0.0,0.98928,1e-05,1.11159]
[1776761859140,76.48,76549.72,0.0,0.98929,1e-05,1.11059]
[1776761859195,76.48,76551.06,0.0,0.9893,1e-05,1.10945]
[1776761859872,76.48,76551.06,0.0,0.9893,1e-05,1.10945]
[1776761859936,76.48,76551.06,0.0,0.9893,1e-05,1.10945]
[1776761860129,76.47,76551.9,0.0,0.98931,1e-05,1.10873]
[1776761862143,76.47,76560.42,0.0,0.98939,1e-05,1.10159]
[1776761866804,76.47,76559.17,0.0,0.98938,1e-05,1.10262]
[1776761866937,76.47,76559.17,0.0,0.98938,1e-05,1.10262]
[1776761867138,76.47,76559.17,0.0,0.98938,1e-05,1.10262]
[1776761867192,76.47,76559.17,0.0,0.98938,1e-05,1.10262]
[1776761867178,76.47,76558.04,0.0,0.98937,1e-05,1.10355]
[1776761869192,76.47,76555.78,0.0,0.98935,1e-05,1.10542]
[1776761872556,76.47,76556.8,0.0,0.98936,1e-05,1.10455]
[1776761872700,76.47,76556.8,0.0,0.98936,1e-05,1.10455]
[1776761873006,76.47,76556.8,0.0,0.98936,1e-05,1.10455]
[1776761873195,76.47,76556.8,0.0,0.98936,1e-05,1.10455]
[1776761873037,76.47,76556.76,0.0,0.98936,1e-05,1.10457]
[1776761878255,76.47,76555.44,0.0,0.98935,1e-05,1.10564]
[1776761884299,76.47,76556.24,0.0,0.98935,1e-05,1.10496]
[1776761886451,76.47,76556.34,0.0,0.98935,1e-05,1.10487]
[1776761886697,76.47,76556.34,0.0,0.98935,1e-05,1.10487]
[1776761887154,76.47,76556.34,0.0,0.98935,1e-05,1.10487]
[1776761887191,76.47,76556.34,0.0,0.98935,1e-05,1.10487]
[1776761886723,76.47,76561.98,0.0,0.98941,1e-05,1.10018]
[1776761892025,76.47,76560.59,0.0,0.98939,1e-05,1.10136]
[1776761892194,76.47,76560.59,0.0,0.98939,1e-05,1.10136]
[1776761897015,76.47,76562.11,0.0,0.98941,1e-05,1.10013]
[1776761897197,76.47,76562.11,0.0,0.98941,1e-05,1.10013]
[1776761897109,76.47,76562.43,0.0,0.98941,1e-05,1.09987]
[1776761897391,76.47,76559.87,0.0,0.98939,1e-05,1.102]
[1776761898618,76.47,76559.87,0.0,0.98939,1e-05,1.102]
[1776761898692,76.47,76559.87,0.0,0.98939,1e-05,1.102]
[1776761901846,76.47,76559.95,0.0,0.98939,1e-05,1.10195]
[1776761901937,76.47,76559.95,0.0,0.98939,1e-05,1.10195]
[1776761902036,76.47,76555.72,0.0,0.98935,1e-05,1.10547]
[1776761902443,76.47,76555.72,0.0,0.98935,1e-05,1.10547]
[1776761902694,76.47,76555.72,0.0,0.98935,1e-05,1.10547]
[1776761908468,76.47,76554.25,0.0,0.98933,1e-05,1.10669]
[1776761913899,76.47,76554.75,0.0,0.98936,1e-05,1.10379]
[1776761913939,76.47,76554.75,0.0,0.98936,1e-05,1.10379]
[1776761913954,76.47,76554.19,0.0,0.98936,1e-05,1.10427]
[1776761914870,76.47,76554.19,0.0,0.98936,1e-05,1.10427]
[1776761914942,76.47,76554.19,0.0,0.98936,1e-05,1.10427]
[1776761916524,76.47,76550.57,0.0,0.98932,1e-05,1.10729]
[1776761919670,76.47,76550.03,0.0,0.98932,1e-05,1.10775]
[1776761919694,76.47,76550.03,0.0,0.98932,1e-05,1.10775]
[1776761920006,76.47,76550.03,0.0,0.98932,1e-05,1.10775]
[1776761920193,76.47,76550.03,0.0,0.98932,1e-05,1.10775]
[1776761920234,76.47,76549.19,0.0,0.98931,1e-05,1.10845]
[1776761923573,76.47,76553.78,0.0,0.98935,1e-05,1.10461]
[1776761927444,76.47,76553.99,0.0,0.98935,1e-05,1.10445]
[1776761927692,76.47,76553.99,0.0,0.98935,1e-05,1.10445]
[1776761928021,76.47,76553.99,0.0,0.98935,1e-05,1.10445]
[1776761928195,76.47,76553.99,0.0,0.98935,1e-05,1.10445]
[1776761928119,76.47,76551.18,0.0,0.98933,1e-05,1.10679]
[1776761933384,76.47,76551.7,0.0,0.98933,1e-05,1.10635]
[1776761933436,76.47,76551.7,0.0,0.98933,1e-05,1.10635]
[1776761934203,76.47,76551.7,0.0,0.98933,1e-05,1.10635]
[1776761933644,76.47,76552.63,0.0,0.98934,1e-05,1.10557]
[1776761934436,76.47,76552.63,0.0,0.98934,1e-05,1.10557]
[1776761939370,76.47,76552.33,0.0,0.98934,1e-05,1.10582]
[1776761939437,76.47,76552.33,0.0,0.98934,1e-05,1.10582]
[1776761942202,76.47,76551.17,0.0,0.98933,1e-05,1.10679]
[1776761942435,76.47,76551.13,0.0,0.98933,1e-05,1.10683]
[1776761942440,76.47,76551.13,0.0,0.98933,1e-05,1.10683]
[1776761946493,76.47,76551.26,0.0,0.98933,1e-05,1.10672]
[1776761946705,76.47,76551.26,0.0,0.98933,1e-05,1.10672]
[1776761952781,76.47,76551.02,0.0,0.98933,1e-05,1.10695]
[1776761957901,76.47,76551.02,0.0,0.98933,1e-05,1.10697]
[1776761957940,76.47,76551.02,0.0,0.98933,1e-05,1.10697]
[1776761963858,76.48,76550.91,0.0,0.98933,1e-05,1.10709]
[1776761965871,76.48,76547.62,0.0,0.98929,1e-05,1.10985]
[1776761969865,76.48,76548.43,0.0,0.9893,1e-05,1.10917]
[1776761969936,76.48,76548.43,0.0,0.9893,1e-05,1.10917]
[1776761970037,76.48,76547.96,0.0,0.9893,1e-05,1.10957]
[1776761970306,76.48,76547.96,0.0,0.9893,1e-05,1.10957]
[1776761970441,76.48,76547.96,0.0,0.9893,1e-05,1.10957]
[1776761973928,76.48,76546.77,0.0,0.98931,1e-05,1.10806]
[1776761978962,76.48,76547.24,0.0,0.98931,1e-05,1.10766]
[1776761982816,76.48,76547.46,0.0,0.98932,1e-05,1.10747]
[1776761982936,76.48,76547.46,0.0,0.98932,1e-05,1.10747]
[1776761983037,76.48,76547.46,0.0,0.98932,1e-05,1.10747]
[1776761983399,76.48,76547.46,0.0,0.98932,1e-05,1.10747]
[1776761983437,76.48,76547.46,0.0,0.98932,1e-05,1.10747]
[1776761987018,76.48,76544.98,0.0,0.98929,1e-05,1.10953]
[1776761992053,76.47,76544.92,0.0,0.98929,1e-05,1.10955]
[1776761994945,76.47,76544.82,0.0,0.98929,1e-05,1.10962]
[1776761995196,76.47,76544.82,0.0,0.98929,1e-05,1.10962]
[1776761995940,76.47,76544.78,0.0,0.98929,1e-05,1.10965]
[1776761996186,76.47,76544.78,0.0,0.98929,1e-05,1.10965]
[1776761996225,76.47,76544.78,0.0,0.98929,1e-05,1.10964]
[1776762000110,76.47,76543.11,0.0,0.98928,1e-05,1.11101]
[1776762005145,76.47,76542.55,0.0,0.98927,1e-05,1.11143]
[1776762006152,76.47,76533.55,0.0,0.98919,1e-05,1.11898]
[1776762007158,76.47,76529.91,0.0,0.98915,1e-05,1.12202]
[1776762007695,76.47,76529.91,0.0,0.98915,1e-05,1.12202]
[1776762007938,76.47,76529.91,0.0,0.98915,1e-05,1.12202]
[1776762008166,76.47,76522.87,0.0,0.98908,1e-05,1.12795]
[1776762009173,76.47,76521.24,0.0,0.98907,1e-05,1.12929]
[1776762011187,76.47,76530.09,0.0,0.98915,1e-05,1.12172]
[1776762012027,76.47,76530.09,0.0,0.98915,1e-05,1.12172]
[1776762012194,76.47,76530.09,0.0,0.98915,1e-05,1.12172]
[1776762012261,76.47,76538.77,0.0,0.98924,1e-05,1.11438]
[1776762013201,76.47,76552.98,0.0,0.98937,1e-05,1.10249]
[1776762014208,76.47,76556.43,0.0,0.9894,1e-05,1.09963]
[1776762015963,76.47,76556.3,0.0,0.9894,1e-05,1.09975]
[1776762016191,76.47,76556.3,0.0,0.9894,1e-05,1.09975]
[1776762019242,76.47,76553.13,0.0,0.98937,1e-05,1.10242]
[1776762021257,76.47,76551.6,0.0,0.98936,1e-05,1.1037]
[1776762021836,76.47,76551.6,0.0,0.98936,1e-05,1.1037]
[1776762021938,76.47,76551.6,0.0,0.98936,1e-05,1.1037]
[1776762026439,76.47,76552.25,0.0,0.98936,1e-05,1.10317]
[1776762026993,76.47,76552.25,0.0,0.98936,1e-05,1.10317]
[1776762027192,76.47,76552.25,0.0,0.98936,1e-05,1.10317]
[1776762027299,76.47,76553.49,0.0,0.98938,1e-05,1.10214]
[1776762030439,76.47,76553.46,0.0,0.98938,1e-05,1.10218]
[1776762031329,76.47,76553.57,0.0,0.9894,1e-05,1.09963]
[1776762036729,76.47,76553.61,0.0,0.9894,1e-05,1.09963]
[1776762037037,76.47,76558.98,0.0,0.98945,1e-05,1.09523]
[1776762037438,76.47,76558.98,0.0,0.98945,1e-05,1.09523]
[1776762037496,76.47,76558.98,0.0,0.98945,1e-05,1.09523]
[1776762037700,76.47,76558.98,0.0,0.98945,1e-05,1.09523]
[1776762037720,76.47,76560.4,0.0,0.98946,1e-05,1.09406]
[1776762042338,76.47,76561.59,0.0,0.98947,1e-05,1.09315]
[1776762042437,76.47,76561.74,0.0,0.98947,1e-05,1.09305]
[1776762043423,76.47,76558.64,0.0,0.98944,1e-05,1.09567]
[1776762044430,76.48,76560.77,0.0,0.98946,1e-05,1.09392]
[1776762046101,76.48,76560.77,0.0,0.98946,1e-05,1.09392]
[1776762046194,76.48,76583.01,0.0,0.98967,1e-05,1.07568]
[1776762046577,76.48,76587.79,0.0,0.98971,1e-05,1.07178]
[1776762047456,76.48,76580.93,0.0,0.98965,1e-05,1.07749]
[1776762049281,76.48,76580.93,0.0,0.98965,1e-05,1.07749]
[1776762049373,76.48,76578.5,0.0,0.98962,1e-05,1.07957]
[1776762053497,76.48,76576.14,0.0,0.9896,1e-05,1.08167]
[1776762057526,76.48,76569.92,0.0,0.98954,1e-05,1.08694]
[1776762060547,76.48,76567.28,0.0,0.98952,1e-05,1.08921]
[1776762061554,76.48,76558.47,0.0,0.98943,1e-05,1.09652]
[1776762063332,76.48,76556.53,0.0,0.98942,1e-05,1.09815]
[1776762063443,76.48,76556.53,0.0,0.98942,1e-05,1.09815]
[1776762063955,76.48,76556.53,0.0,0.98942,1e-05,1.09815]
[1776762064198,76.48,76556.53,0.0,0.98942,1e-05,1.09815]
[1776762064254,76.48,76555.07,0.0,0.9894,1e-05,1.09938]
[1776762065583,76.48,76545.57,0.0,0.98931,1e-05,1.1073]
[1776762066590,76.48,76546.05,0.0,0.98932,1e-05,1.10689]
[1776762067597,76.48,76562.51,0.0,0.98947,1e-05,1.09321]
[1776762069198,76.48,76562.51,0.0,0.98947,1e-05,1.09321]
[1776762069280,76.49,76564.8,0.0,0.98949,1e-05,1.09136]
[1776762069441,76.49,76564.8,0.0,0.98949,1e-05,1.09136]
[1776762071029,76.49,76565.32,0.0,0.9895,1e-05,1.09094]
[1776762071188,76.49,76565.32,0.0,0.9895,1e-05,1.09094]
[1776762071207,76.49,76560.05,0.0,0.98945,1e-05,1.09533]
[1776762076660,76.49,76558.43,0.0,0.98943,1e-05,1.09673]
[1776762079870,76.49,76558.41,0.0,0.98943,1e-05,1.09676]
[1776762079945,76.49,76558.41,0.0,0.98943,1e-05,1.09676]
[1776762079969,76.49,76555.96,0.0,0.98941,1e-05,1.09881]
[1776762080687,76.49,76550.14,0.0,0.98935,1e-05,1.10366]
[1776762081695,76.49,76544.01,0.0,0.9893,1e-05,1.10877]
[1776762084716,76.49,76530.07,0.0,0.98916,1e-05,1.12045]
[1776762085723,76.49,76523.07,0.0,0.9891,1e-05,1.12633]
[1776762088388,76.49,76522.17,0.0,0.98909,1e-05,1.12706]
[1776762088444,76.49,76521.92,0.0,0.98909,1e-05,1.12723]
[1776762090758,76.48,76513.74,0.0,0.98901,1e-05,1.13405]
[1776762091764,76.48,76513.16,0.0,0.98903,1e-05,1.13196]
[1776762095643,76.48,76511.6,0.0,0.98902,1e-05,1.13312]
[1776762095693,76.48,76511.6,0.0,0.98902,1e-05,1.13312]
[1776762096875,76.48,76511.6,0.0,0.98902,1e-05,1.13307]
[1776762096939,76.48,76511.6,0.0,0.98902,1e-05,1.13307]
[1776762096976,76.48,76511.5,0.0,0.98902,1e-05,1.1331]
[1776762099821,76.48,76502.18,0.0,0.98893,1e-05,1.14089]
[1776762100828,76.48,76499.19,0.0,0.9889,1e-05,1.14339]
[1776762102842,76.47,76494.3,0.0,0.98885,1e-05,1.14744]
[1776762104546,76.47,76492.57,0.0,0.98884,1e-05,1.14885]
[1776762104692,76.47,76492.57,0.0,0.98884,1e-05,1.14885]
[1776762107440,76.47,76492.02,0.0,0.98883,1e-05,1.14916]
[1776762107690,76.47,76490.07,0.0,0.98882,1e-05,1.15076]
[1776762107877,76.47,76489.85,0.0,0.98881,1e-05,1.15086]
[1776762108884,76.47,76498.81,0.0,0.9889,1e-05,1.14307]
[1776762110184,76.47,76498.81,0.0,0.9889,1e-05,1.14307]
[1776762110446,76.47,76498.81,0.0,0.9889,1e-05,1.14307]
[1776762110285,76.47,76504.17,0.0,0.98896,1e-05,1.13832]
[1776762112914,76.46,76521.8,0.0,0.98913,1e-05,1.1232]
[1776762113921,76.46,76526.52,0.0,0.98917,1e-05,1.11914]
[1776762114906,76.46,76526.52,0.0,0.98917,1e-05,1.11914]
[1776762114938,76.46,76526.52,0.0,0.98917,1e-05,1.11914]
[1776762114998,76.46,76526.57,0.0,0.98917,1e-05,1.11907]
[1776762116625,76.46,76526.3,0.0,0.98917,1e-05,1.11926]
[1776762116697,76.46,76526.3,0.0,0.98917,1e-05,1.11926]
[1776762116943,76.46,76526.28,0.0,0.98917,1e-05,1.11925]
[1776762117950,76.46,76510.82,0.0,0.98902,1e-05,1.13231]
[1776762119190,76.46,76510.82,0.0,0.98902,1e-05,1.13231]
[1776762119441,76.46,76510.82,0.0,0.98902,1e-05,1.13231]
[1776762119459,76.46,76507.52,0.0,0.98899,1e-05,1.13504]
[1776762119966,76.46,76505.19,0.0,0.98897,1e-05,1.13703]
[1776762122599,76.46,76505.25,0.0,0.98897,1e-05,1.13685]
[1776762122700,76.46,76505.25,0.0,0.98897,1e-05,1.13685]
[1776762122992,76.46,76511.2,0.0,0.98903,1e-05,1.13172]
[1776762123576,76.46,76511.2,0.0,0.98903,1e-05,1.13172]
[1776762123691,76.46,76511.2,0.0,0.98903,1e-05,1.13172]
[1776762125007,76.46,76506.67,0.0,0.98899,1e-05,1.13546]
[1776762127824,76.46,76505.96,0.0,0.98898,1e-05,1.13595]
[1776762127947,76.46,76505.96,0.0,0.98898,1e-05,1.13595]
[1776762128272,76.46,76505.96,0.0,0.98898,1e-05,1.13595]
[1776762128437,76.46,76505.96,0.0,0.98898,1e-05,1.13595]
[1776762128363,76.45,76510.1,0.0,0.98902,1e-05,1.13231]
[1776762129035,76.45,76515.63,0.0,0.98908,1e-05,1.12755]
[1776762130042,76.45,76509.2,0.0,0.98902,1e-05,1.13302]
[1776762130928,76.45,76509.2,0.0,0.98902,1e-05,1.13302]
[1776762130936,76.45,76509.2,0.0,0.98902,1e-05,1.13302]
[1776762131049,76.45,76507.02,0.0,0.989,1e-05,1.13478]
[1776762132278,76.45,76507.02,0.0,0.989,1e-05,1.13478]
[1776762133065,76.45,76504.71,0.0,0.98898,1e-05,1.13664]
[1776762136084,76.45,76507.48,0.0,0.989,1e-05,1.1341]
[1776762137476,76.45,76507.48,0.0,0.989,1e-05,1.1341]
[1776762138099,76.45,76511.83,0.0,0.98905,1e-05,1.13029]
[1776762143134,76.44,76512.94,0.0,0.98906,1e-05,1.12911]
[1776762145148,76.44,76509.78,0.0,0.98903,1e-05,1.13171]
[1776762146099,76.44,76509.78,0.0,0.98903,1e-05,1.13171]
[1776762146193,76.44,76509.78,0.0,0.98903,1e-05,1.13171]
[1776762147298,76.44,76510.17,0.0,0.98904,1e-05,1.13133]
[1776762147440,76.44,76510.17,0.0,0.98904,1e-05,1.13133]
[1776762147399,76.44,76509.58,0.0,0.98903,1e-05,1.13178]
[1776762151552,76.44,76512.62,0.0,0.98909,1e-05,1.12649]
[1776762151695,76.44,76512.62,0.0,0.98909,1e-05,1.12649]
[1776762157232,76.44,76515.14,0.0,0.98911,1e-05,1.12416]
[1776762161260,76.43,76522.47,0.0,0.98918,1e-05,1.11784]
[1776762162156,76.43,76522.47,0.0,0.98918,1e-05,1.11784]
[1776762162192,76.43,76522.47,0.0,0.98918,1e-05,1.11784]
[1776762163274,76.43,76532.44,0.0,0.98928,1e-05,1.10943]
[1776762164281,76.43,76546.7,0.0,0.98941,1e-05,1.09753]
[1776762165288,76.43,76548.81,0.0,0.98943,1e-05,1.09579]
[1776762166994,76.43,76548.76,0.0,0.98943,1e-05,1.09586]
[1776762167199,76.43,76548.76,0.0,0.98943,1e-05,1.09586]
[1776762168790,76.43,76548.05,0.0,0.98942,1e-05,1.09648]
[1776762168938,76.43,76548.05,0.0,0.98942,1e-05,1.09648]
[1776762169316,76.43,76548.04,0.0,0.98942,1e-05,1.0965]
[1776762170323,76.44,76542.47,0.0,0.98937,1e-05,1.10115]
[1776762171329,76.44,76544.87,0.0,0.98939,1e-05,1.09916]
[1776762172385,76.44,76544.87,0.0,0.98939,1e-05,1.09916]
[1776762172439,76.44,76544.87,0.0,0.98939,1e-05,1.09916]
[1776762174355,76.44,76537.54,0.0,0.98932,1e-05,1.1053]
[1776762175029,76.44,76537.54,0.0,0.98932,1e-05,1.1053]
[1776762175371,76.44,76500.19,0.0,0.98897,1e-05,1.13686]
[1776762176379,76.43,76488.53,0.0,0.98885,1e-05,1.1468]
[1776762177387,76.43,76464.2,0.0,0.98862,1e-05,1.16783]
[1776762178410,76.43,76464.2,0.0,0.98862,1e-05,1.16783]
[1776762178423,76.43,76438.7,0.0,0.98836,1e-05,1.19017]
[1776762179401,76.43,76444.93,0.0,0.98842,1e-05,1.1845]
[1776762181415,76.43,76469.52,0.0,0.98867,1e-05,1.16265]
[1776762182422,76.43,76472.93,0.0,0.98871,1e-05,1.15958]
[1776762186450,76.42,76475.5,0.0,0.98874,1e-05,1.15695]
[1776762189471,76.42,76473.0,0.0,0.98872,1e-05,1.15884]
[1776762191485,76.41,76468.29,0.0,0.98867,1e-05,1.16274]
[1776762193499,76.41,76464.15,0.0,0.98863,1e-05,1.16613]
[1776762198534,76.4,76455.89,0.0,0.98856,1e-05,1.1728]
[1776762199541,76.4,76454.23,0.0,0.98854,1e-05,1.17413]
[1776762201555,76.4,76451.95,0.0,0.98852,1e-05,1.17588]
[1776762204032,76.4,76450.46,0.0,0.98851,1e-05,1.17706]
[1776762204188,76.4,76450.46,0.0,0.98851,1e-05,1.17706]
[1776762204289,76.39,76445.96,0.0,0.98847,1e-05,1.18074]
[1776762207549,76.39,76446.19,0.0,0.98847,1e-05,1.1804]
[1776762206590,76.39,76449.83,0.0,0.98851,1e-05,1.17705]
[1776762207693,76.39,76449.83,0.0,0.98851,1e-05,1.17705]
[1776762207783,76.39,76449.62,0.0,0.98851,1e-05,1.1771]
[1776762209083,76.39,76449.62,0.0,0.98851,1e-05,1.1771]
[1776762212638,76.38,76459.57,0.0,0.98864,1e-05,1.16512]
[1776762214639,76.38,76460.26,0.0,0.98865,1e-05,1.16441]
[1776762214692,76.38,76460.26,0.0,0.98865,1e-05,1.16441]
[1776762214713,76.38,76456.2,0.0,0.98861,1e-05,1.16784]
[1776762216032,76.38,76456.2,0.0,0.98861,1e-05,1.16784]
[1776762216189,76.38,76456.2,0.0,0.98861,1e-05,1.16784]
[1776762216290,76.37,76453.53,0.0,0.98859,1e-05,1.16993]
[1776762218685,76.37,76448.53,0.0,0.98854,1e-05,1.17407]
[1776762223535,76.36,76450.7,0.0,0.98857,1e-05,1.17151]
[1776762224437,76.36,76450.7,0.0,0.98857,1e-05,1.17151]
[1776762226741,76.36,76436.34,0.0,0.98843,1e-05,1.18378]
[1776762227748,76.36,76429.27,0.0,0.98836,1e-05,1.1899]
[1776762228754,76.35,76425.86,0.0,0.98832,1e-05,1.19277]
[1776762230769,76.35,76433.86,0.0,0.98841,1e-05,1.18534]
[1776762232783,76.35,76439.43,0.0,0.98847,1e-05,1.18011]
[1776762233790,76.34,76442.08,0.0,0.9885,1e-05,1.17763]
[1776762235007,76.34,76442.08,0.0,0.9885,1e-05,1.17763]
[1776762235192,76.34,76442.08,0.0,0.9885,1e-05,1.17763]
[1776762235291,76.34,76442.52,0.0,0.9885,1e-05,1.17697]
[1776762238825,76.34,76437.72,0.0,0.98846,1e-05,1.1808]
[1776762240840,76.33,76432.58,0.0,0.98841,1e-05,1.18506]
[1776762241847,76.33,76437.35,0.0,0.98846,1e-05,1.18069]
[1776762242855,76.33,76432.54,0.0,0.98841,1e-05,1.18481]
[1776762244253,76.33,76432.54,0.0,0.98841,1e-05,1.18481]
[1776762244434,76.33,76432.54,0.0,0.98841,1e-05,1.18481]
[1776762246884,76.32,76426.5,0.0,0.98836,1e-05,1.18958]
[1776762249763,76.32,76426.0,0.0,0.98836,1e-05,1.18971]
[1776762249938,76.32,76426.0,0.0,0.98836,1e-05,1.18971]
[1776762250038,76.31,76425.83,0.0,0.98836,1e-05,1.18971]
[1776762252963,76.31,76424.98,0.0,0.98835,1e-05,1.19015]
[1776762253195,76.31,76424.98,0.0,0.98835,1e-05,1.19015]
[1776762255948,76.3,76421.4,0.0,0.98832,1e-05,1.19271]
[1776762257962,76.3,76431.62,0.0,0.98843,1e-05,1.18332]
[1776762258968,76.3,76430.54,0.0,0.98842,1e-05,1.18413]
[1776762260711,76.3,76429.1,0.0,0.98841,1e-05,1.18527]
[1776762260937,76.3,76429.1,0.0,0.98841,1e-05,1.18527]
[1776762261345,76.3,76429.1,0.0,0.98841,1e-05,1.18527]
[1776762261437,76.3,76429.1,0.0,0.98841,1e-05,1.18527]
[1776762261447,76.29,76428.93,0.0,0.98841,1e-05,1.18513]
[1776762266019,76.28,76431.16,0.0,0.98844,1e-05,1.18257]
[1776762267026,76.28,76434.17,0.0,0.98847,1e-05,1.17977]
[1776762269305,76.28,76436.26,0.0,0.98849,1e-05,1.17779]
[1776762269438,76.28,76436.26,0.0,0.98849,1e-05,1.17779]
[1776762269538,76.28,76436.07,0.0,0.98849,1e-05,1.17769]
[1776762269971,76.28,76436.07,0.0,0.98849,1e-05,1.17769]
[1776762270190,76.28,76436.07,0.0,0.98849,1e-05,1.17769]
[1776762271054,76.28,76433.96,0.0,0.9885,1e-05,1.17682]
[1776762274632,76.27,76432.75,0.0,0.98849,1e-05,1.17762]
[1776762274700,76.27,76430.75,0.0,0.98847,1e-05,1.17926]
[1776762275082,76.27,76428.78,0.0,0.98845,1e-05,1.18087]
[1776762280117,76.26,76432.8,0.0,0.9885,1e-05,1.17664]
[1776762283787,76.26,76433.31,0.0,0.98851,1e-05,1.1758]
[1776762283935,76.26,76433.31,0.0,0.98851,1e-05,1.1758]
[1776762289179,76.25,76430.96,0.0,0.9885,1e-05,1.1771]
[1776762290187,76.24,76438.69,0.0,0.98858,1e-05,1.17017]
[1776762291194,76.24,76444.97,0.0,0.98864,1e-05,1.16453]
[1776762292201,76.24,76448.69,0.0,0.98868,1e-05,1.16117]
[1776762293208,76.24,76451.42,0.0,0.98871,1e-05,1.15868]
[1776762294215,76.24,76447.09,0.0,0.98867,1e-05,1.16226]
[1776762294962,76.24,76447.09,0.0,0.98867,1e-05,1.16226]
[1776762295188,76.24,76447.09,0.0,0.98867,1e-05,1.16226]
[1776762295222,76.24,76444.99,0.0,0.98865,1e-05,1.164]
[1776762296347,76.24,76444.99,0.0,0.98865,1e-05,1.164]
[1776762296439,76.24,76444.99,0.0,0.98865,1e-05,1.164]
[1776762300258,76.23,76437.05,0.0,0.98857,1e-05,1.17053]
[1776762301265,76.23,76437.08,0.0,0.98857,1e-05,1.17028]
[1776762303279,76.22,76440.1,0.0,0.98861,1e-05,1.1674]
[1776762303668,76.22,76440.1,0.0,0.98861,1e-05,1.1674]
[1776762303690,76.22,76440.1,0.0,0.98861,1e-05,1.1674]
[1776762304431,76.22,76440.1,0.0,0.98861,1e-05,1.1674]
[1776762304532,76.22,76441.92,0.0,0.98863,1e-05,1.16569]
[1776762304688,76.22,76441.92,0.0,0.98863,1e-05,1.16569]
[1776762306300,76.22,76448.23,0.0,0.98869,1e-05,1.15996]
[1776762308191,76.22,76449.76,0.0,0.98871,1e-05,1.15852]
[1776762308452,76.22,76449.76,0.0,0.98871,1e-05,1.15852]
[1776762308470,76.22,76453.07,0.0,0.98874,1e-05,1.15555]
[1776762309321,76.22,76461.19,0.0,0.98882,1e-05,1.14841]
[1776762309961,76.22,76461.19,0.0,0.98882,1e-05,1.14841]
[1776762310193,76.22,76461.19,0.0,0.98882,1e-05,1.14841]
[1776762312410,76.21,76461.59,0.0,0.98883,1e-05,1.14791]
[1776762312514,76.21,76465.43,0.0,0.98887,1e-05,1.14452]
[1776762313349,76.21,76457.34,0.0,0.98879,1e-05,1.15144]
[1776762314356,76.21,76459.41,0.0,0.98881,1e-05,1.14957]
[1776762315421,76.21,76459.41,0.0,0.98881,1e-05,1.14957]
[1776762315436,76.21,76459.41,0.0,0.98881,1e-05,1.14957]
[1776762315533,76.21,76459.13,0.0,0.98881,1e-05,1.14973]
[1776762317095,76.21,76460.41,0.0,0.98882,1e-05,1.14854]
[1776762317192,76.21,76460.41,0.0,0.98882,1e-05,1.14854]
[1776762318386,76.21,76462.71,0.0,0.98885,1e-05,1.1464]
[1776762319393,76.21,76466.31,0.0,0.98888,1e-05,1.14322]
[1776762321407,76.2,76469.84,0.0,0.98892,1e-05,1.14004]
[1776762323795,76.2,76470.66,0.0,0.98893,1e-05,1.1392]
[1776762323939,76.2,76470.66,0.0,0.98893,1e-05,1.1392]
[1776762324429,76.2,76469.79,0.0,0.98892,1e-05,1.13989]
[1776762324972,76.2,76469.79,0.0,0.98892,1e-05,1.13989]
[1776762325195,76.2,76469.79,0.0,0.98892,1e-05,1.13989]
[1776762328457,76.2,76464.65,0.0,0.98887,1e-05,1.14406]
[1776762329464,76.2,76462.18,0.0,0.98885,1e-05,1.14612]
[1776762330046,76.2,76462.18,0.0,0.98885,1e-05,1.14612]
[1776762330194,76.2,76462.18,0.0,0.98885,1e-05,1.14612]
[1776762330666,76.2,76462.18,0.0,0.98885,1e-05,1.14612]
[1776762330471,76.2,76462.59,0.0,0.98885,1e-05,1.14569]
[1776762330694,76.2,76462.59,0.0,0.98885,1e-05,1.14569]
[1776762331478,76.2,76458.7,0.0,0.98884,1e-05,1.14642]
[1776762332485,76.19,76455.16,0.0,0.98881,1e-05,1.14941]
[1776762333492,76.19,76450.56,0.0,0.98876,1e-05,1.15332]
[1776762334504,76.19,76450.56,0.0,0.98876,1e-05,1.15332]
[1776762334692,76.19,76450.56,0.0,0.98876,1e-05,1.15332]
[1776762334599,76.19,76450.13,0.0,0.98876,1e-05,1.1536]
[1776762335180,76.19,76450.13,0.0,0.98876,1e-05,1.1536]
[1776762335200,76.19,76450.13,0.0,0.98876,1e-05,1.1536]
[1776762338527,76.19,76444.61,0.0,0.98871,1e-05,1.15805]
[1776762339534,76.19,76441.5,0.0,0.98868,1e-05,1.16067]
[1776762340541,76.19,76439.31,0.0,0.98866,1e-05,1.16248]
[1776762341348,76.19,76439.31,0.0,0.98866,1e-05,1.16248]
[1776762341441,76.19,76439.31,0.0,0.98866,1e-05,1.16248]
[1776762341548,76.18,76438.64,0.0,0.98865,1e-05,1.16296]
[1776762345574,76.18,76439.01,0.0,0.98866,1e-05,1.16232]
[1776762345695,76.18,76439.01,0.0,0.98866,1e-05,1.16232]
[1776762348598,76.17,76442.37,0.0,0.9887,1e-05,1.15898]
[1776762350430,76.17,76440.66,0.0,0.98868,1e-05,1.16037]
[1776762350438,76.17,76440.66,0.0,0.98868,1e-05,1.16037]
[1776762350612,76.17,76440.12,0.0,0.98868,1e-05,1.16075]
[1776762351208,76.17,76440.12,0.0,0.98868,1e-05,1.16075]
[1776762351440,76.17,76440.12,0.0,0.98868,1e-05,1.16075]
[1776762352626,76.17,76432.19,0.0,0.9886,1e-05,1.16749]
[1776762354640,76.17,76437.05,0.0,0.98865,1e-05,1.16301]
[1776762355524,76.17,76437.05,0.0,0.98865,1e-05,1.16301]
[1776762355694,76.17,76437.05,0.0,0.98865,1e-05,1.16301]
[1776762355647,76.17,76435.41,0.0,0.98864,1e-05,1.16434]
[1776762356014,76.17,76435.41,0.0,0.98864,1e-05,1.16434]
[1776762356194,76.17,76435.41,0.0,0.98864,1e-05,1.16434]
[1776762355725,76.17,76435.41,0.0,0.98864,1e-05,1.16434]
[1776762358668,76.16,76437.57,0.0,0.98866,1e-05,1.16213]
[1776762363703,76.15,76435.64,0.0,0.98865,1e-05,1.16331]
[1776762366108,76.15,76434.0,0.0,0.98863,1e-05,1.16454]
[1776762366194,76.15,76434.0,0.0,0.98863,1e-05,1.16454]
[1776762366724,76.15,76434.05,0.0,0.98863,1e-05,1.16439]
[1776762366817,76.15,76434.05,0.0,0.98863,1e-05,1.16439]
[1776762366947,76.15,76434.05,0.0,0.98863,1e-05,1.16439]
[1776762369746,76.15,76425.87,0.0,0.98856,1e-05,1.17126]
[1776762371014,76.15,76425.87,0.0,0.98856,1e-05,1.17126]
[1776762371196,76.15,76425.87,0.0,0.98856,1e-05,1.17126]
[1776762371467,76.15,76425.87,0.0,0.98856,1e-05,1.17126]
[1776762371697,76.15,76425.87,0.0,0.98856,1e-05,1.17126]
[1776762371528,76.14,76422.89,0.0,0.98853,1e-05,1.17365]
[1776762375789,76.14,76419.01,0.0,0.98849,1e-05,1.17659]
[1776762377620,76.14,76419.01,0.0,0.98849,1e-05,1.17659]
[1776762377689,76.14,76419.01,0.0,0.98849,1e-05,1.17659]
[1776762377721,76.13,76419.88,0.0,0.98851,1e-05,1.17558]
[1776762378635,76.13,76419.88,0.0,0.98851,1e-05,1.17558]
[1776762378699,76.13,76419.88,0.0,0.98851,1e-05,1.17558]
[1776762378736,76.13,76421.88,0.0,0.98853,1e-05,1.17369]
[1776762378810,76.13,76425.59,0.0,0.98857,1e-05,1.17043]
[1776762380824,76.13,76430.41,0.0,0.98862,1e-05,1.16597]
[1776762382441,76.13,76430.41,0.0,0.98862,1e-05,1.16597]
[1776762382503,76.13,76430.06,0.0,0.98862,1e-05,1.16606]
[1776762382974,76.13,76430.06,0.0,0.98862,1e-05,1.16606]
[1776762383201,76.13,76430.06,0.0,0.98862,1e-05,1.16606]
[1776762383268,76.13,76429.37,0.0,0.98861,1e-05,1.16667]
[1776762384733,76.13,76429.37,0.0,0.98861,1e-05,1.16667]
[1776762383848,76.13,76423.62,0.0,0.98855,1e-05,1.17161]
[1776762384940,76.13,76423.62,0.0,0.98855,1e-05,1.17161]
[1776762384995,76.12,76421.1,0.0,0.98853,1e-05,1.17372]
[1776762387875,76.12,76418.85,0.0,0.98851,1e-05,1.17534]
[1776762391219,76.12,76418.3,0.0,0.98851,1e-05,1.17558]
[1776762391441,76.12,76418.3,0.0,0.98851,1e-05,1.17558]
[1776762391495,76.11,76418.22,0.0,0.98853,1e-05,1.1728]
[1776762393918,76.11,76411.42,0.0,0.98847,1e-05,1.17856]
[1776762394800,76.11,76411.42,0.0,0.98847,1e-05,1.17856]
[1776762394941,76.11,76411.42,0.0,0.98847,1e-05,1.17856]
[1776762395187,76.11,76411.42,0.0,0.98847,1e-05,1.17856]
[1776762395439,76.11,76411.42,0.0,0.98847,1e-05,1.17856]
[1776762395538,76.11,76411.78,0.0,0.98847,1e-05,1.17798]
[1776762395932,76.11,76414.09,0.0,0.9885,1e-05,1.17594]
[1776762399660,76.1,76414.64,0.0,0.9885,1e-05,1.17521]
[1776762399691,76.1,76414.64,0.0,0.9885,1e-05,1.17521]
[1776762399783,76.1,76414.71,0.0,0.98851,1e-05,1.17502]
[1776762399940,76.1,76414.71,0.0,0.98851,1e-05,1.17502]
[1776762399960,76.1,76412.71,0.0,0.98849,1e-05,1.17667]
[1776762402981,76.1,76410.39,0.0,0.98847,1e-05,1.17834]
[1776762408018,76.09,76417.06,0.0,0.98854,1e-05,1.17181]
[1776762409622,76.09,76417.06,0.0,0.98854,1e-05,1.17181]
[1776762409696,76.09,76417.06,0.0,0.98854,1e-05,1.17181]
[1776762409723,76.08,76418.42,0.0,0.98856,1e-05,1.17038]
[1776762410057,76.08,76418.42,0.0,0.98856,1e-05,1.17038]
[1776762410190,76.08,76418.42,0.0,0.98856,1e-05,1.17038]
[1776762411039,76.08,76421.2,0.0,0.98859,1e-05,1.16782]
[1776762414060,76.08,76416.08,0.0,0.98854,1e-05,1.172]
[1776762414814,76.08,76416.08,0.0,0.98854,1e-05,1.172]
[1776762414935,76.08,76416.08,0.0,0.98854,1e-05,1.172]
[1776762415549,76.08,76416.08,0.0,0.98854,1e-05,1.172]
[1776762415691,76.08,76416.08,0.0,0.98854,1e-05,1.172]
[1776762415650,76.08,76412.9,0.0,0.98851,1e-05,1.17457]
[1776762416074,76.08,76410.99,0.0,0.98849,1e-05,1.17626]
[1776762418983,76.07,76409.54,0.0,0.98848,1e-05,1.17729]
[1776762419193,76.07,76409.54,0.0,0.98848,1e-05,1.17729]
[1776762420267,76.07,76410.89,0.0,0.9885,1e-05,1.17597]
[1776762420442,76.07,76410.89,0.0,0.9885,1e-05,1.17597]
[1776762420543,76.07,76408.99,0.0,0.98848,1e-05,1.1774]
[1776762421710,76.07,76408.99,0.0,0.98848,1e-05,1.1774]
[1776762421942,76.07,76408.43,0.0,0.98847,1e-05,1.1779]
[1776762426633,76.06,76406.89,0.0,0.98846,1e-05,1.17875]
[1776762426689,76.06,76406.89,0.0,0.98846,1e-05,1.17875]
[1776762426681,76.06,76408.77,0.0,0.98849,1e-05,1.17683]
[1776762426996,76.06,76408.77,0.0,0.98849,1e-05,1.17683]
[1776762427196,76.06,76408.77,0.0,0.98849,1e-05,1.17683]
[1776762427290,76.06,76408.38,0.0,0.98848,1e-05,1.17718]
[1776762432186,76.05,76403.57,0.0,0.98844,1e-05,1.18082]
[1776762433705,76.05,76403.57,0.0,0.98844,1e-05,1.18082]
[1776762433776,76.05,76401.69,0.0,0.98842,1e-05,1.18223]
[1776762433940,76.05,76401.69,0.0,0.98842,1e-05,1.18223]
[1776762434326,76.05,76401.69,0.0,0.98842,1e-05,1.18223]
[1776762434438,76.05,76401.69,0.0,0.98842,1e-05,1.18223]
[1776762434537,76.05,76401.62,0.0,0.98842,1e-05,1.18215]
[1776762437222,76.04,76386.88,0.0,0.98828,1e-05,1.19504]
[1776762438229,76.04,76390.52,0.0,0.98832,1e-05,1.19165]
[1776762439236,76.04,76391.66,0.0,0.98833,1e-05,1.19047]
[1776762440243,76.04,76393.7,0.0,0.98835,1e-05,1.1885]
[1776762441250,76.03,76403.68,0.0,0.98845,1e-05,1.17947]
[1776762442257,76.03,76410.72,0.0,0.98853,1e-05,1.17309]
[1776762443265,76.03,76422.36,0.0,0.98865,1e-05,1.16272]
[1776762444276,76.03,76426.78,0.0,0.98869,1e-05,1.15873]
[1776762445193,76.03,76426.78,0.0,0.98869,1e-05,1.15873]
[1776762445443,76.03,76426.78,0.0,0.98869,1e-05,1.15873]
[1776762445544,76.03,76427.88,0.0,0.98871,1e-05,1.15758]
[1776762446289,76.03,76424.4,0.0,0.98867,1e-05,1.16062]
[1776762448397,76.03,76423.01,0.0,0.98866,1e-05,1.16175]
[1776762448437,76.03,76423.01,0.0,0.98866,1e-05,1.16175]
[1776762452331,76.02,76418.57,0.0,0.98864,1e-05,1.16256]
[1776762453555,76.02,76418.57,0.0,0.98864,1e-05,1.16256]
[1776762453690,76.02,76418.57,0.0,0.98864,1e-05,1.16256]
[1776762453771,76.02,76417.19,0.0,0.98863,1e-05,1.16358]
[1776762454381,76.02,76417.19,0.0,0.98863,1e-05,1.16358]
[1776762454436,76.02,76417.19,0.0,0.98863,1e-05,1.16358]
[1776762455352,76.02,76420.1,0.0,0.98866,1e-05,1.16092]
[1776762456360,76.01,76422.49,0.0,0.98869,1e-05,1.15873]
[1776762456885,76.01,76422.49,0.0,0.98869,1e-05,1.15873]
[1776762456940,76.01,76422.49,0.0,0.98869,1e-05,1.15873]
[1776762457368,76.01,76426.24,0.0,0.98873,1e-05,1.15535]
[1776762460389,76.01,76428.35,0.0,0.98875,1e-05,1.15315]
[1776762461106,76.01,76428.35,0.0,0.98875,1e-05,1.15315]
[1776762461192,76.01,76428.35,0.0,0.98875,1e-05,1.15315]
[1776762461303,76.01,76428.35,0.0,0.98875,1e-05,1.15315]
[1776762461440,76.01,76428.35,0.0,0.98875,1e-05,1.15315]
[1776762461523,76.01,76428.42,0.0,0.98875,1e-05,1.15301]
[1776762464417,76.0,76434.08,0.0,0.98881,1e-05,1.14783]
[1776762465372,76.0,76434.08,0.0,0.98881,1e-05,1.14783]
[1776762465439,76.0,76434.08,0.0,0.98881,1e-05,1.14783]
[1776762468350,76.0,76435.35,0.0,0.98883,1e-05,1.14649]
[1776762468440,76.0,76435.35,0.0,0.98883,1e-05,1.14649]
[1776762468570,76.0,76439.52,0.0,0.98887,1e-05,1.14281]
[1776762469452,76.0,76437.72,0.0,0.98885,1e-05,1.1443]
[1776762472473,76.0,76434.32,0.0,0.98882,1e-05,1.14703]
[1776762475599,75.99,76433.01,0.0,0.98881,1e-05,1.14802]
[1776762475692,75.99,76433.01,0.0,0.98881,1e-05,1.14802]
[1776762478193,75.99,76431.31,0.0,0.98879,1e-05,1.14926]
[1776762478515,75.99,76429.42,0.0,0.98878,1e-05,1.15083]
[1776762479198,75.99,76429.42,0.0,0.98878,1e-05,1.15083]
[1776762479439,75.99,76429.42,0.0,0.98878,1e-05,1.15083]
[1776762479521,75.99,76425.68,0.0,0.98874,1e-05,1.154]
[1776762480435,75.99,76425.68,0.0,0.98874,1e-05,1.154]
[1776762480529,75.99,76426.13,0.0,0.98875,1e-05,1.15352]
[1776762481536,75.99,76429.48,0.0,0.98878,1e-05,1.15052]
[1776762486570,75.98,76431.51,0.0,0.9888,1e-05,1.14835]
[1776762495120,75.98,76431.36,0.0,0.9888,1e-05,1.14832]
[1776762495194,75.98,76431.36,0.0,0.9888,1e-05,1.14832]
[1776762497648,75.97,76428.85,0.0,0.98879,1e-05,1.14979]
[1776762499183,75.97,76429.08,0.0,0.98879,1e-05,1.14951]
[1776762499195,75.97,76429.08,0.0,0.98879,1e-05,1.14951]
[1776762499662,75.97,76431.8,0.0,0.98882,1e-05,1.14707]
[1776762499903,75.97,76431.8,0.0,0.98882,1e-05,1.14707]
[1776762499940,75.97,76431.8,0.0,0.98882,1e-05,1.14707]
[1776762500669,75.97,76431.78,0.0,0.98882,1e-05,1.14701]
[1776762504629,75.96,76433.98,0.0,0.98884,1e-05,1.14487]
[1776762504688,75.96,76433.98,0.0,0.98884,1e-05,1.14487]
[1776762504697,75.96,76436.67,0.0,0.98887,1e-05,1.14246]
[1776762510739,75.96,76438.09,0.0,0.98889,1e-05,1.14082]
[1776762511769,75.96,76438.09,0.0,0.98889,1e-05,1.14082]
[1776762511937,75.96,76439.69,0.0,0.98893,1e-05,1.13682]
[1776762513147,75.96,76439.97,0.0,0.98893,1e-05,1.13652]
[1776762513189,75.96,76439.97,0.0,0.98893,1e-05,1.13652]
[1776762513760,75.96,76440.41,0.0,0.98894,1e-05,1.13608]
[1776762518742,75.95,76439.49,0.0,0.98893,1e-05,1.13664]
[1776762518937,75.95,76439.56,0.0,0.98893,1e-05,1.13652]
[1776762524871,75.95,76439.57,0.0,0.98894,1e-05,1.13622]
[1776762524939,75.95,76439.57,0.0,0.98894,1e-05,1.13622]
[1776762525607,75.95,76439.57,0.0,0.98894,1e-05,1.13622]
[1776762525694,75.95,76439.57,0.0,0.98894,1e-05,1.13622]
[1776762525795,75.95,76439.57,0.0,0.98894,1e-05,1.1361]
[1776762529872,75.94,76436.74,0.0,0.98891,1e-05,1.13832]
[1776762530471,75.94,76436.74,0.0,0.98891,1e-05,1.13832]
[1776762530706,75.94,76436.74,0.0,0.98891,1e-05,1.13832]
[1776762532894,75.94,76434.11,0.0,0.98889,1e-05,1.14041]
[1776762533291,75.94,76434.11,0.0,0.98889,1e-05,1.14041]
[1776762533436,75.94,76434.11,0.0,0.98889,1e-05,1.14041]
[1776762533761,75.94,76434.11,0.0,0.98889,1e-05,1.14041]
[1776762533862,75.94,76434.11,0.0,0.98889,1e-05,1.14034]
[1776762533936,75.94,76434.11,0.0,0.98889,1e-05,1.14034]
[1776762533964,75.94,76438.42,0.0,0.98893,1e-05,1.13662]
[1776762536160,75.94,76440.1,0.0,0.98895,1e-05,1.13512]
[1776762536187,75.94,76440.1,0.0,0.98895,1e-05,1.13512]
[1776762536241,75.94,76451.45,0.0,0.98906,1e-05,1.12532]
[1776762536922,75.94,76452.47,0.0,0.98907,1e-05,1.12441]
[1776762538936,75.94,76461.87,0.0,0.98916,1e-05,1.11633]
[1776762539943,75.94,76459.07,0.0,0.98914,1e-05,1.11869]
[1776762541007,75.94,76459.07,0.0,0.98914,1e-05,1.11869]
[1776762541196,75.94,76459.07,0.0,0.98914,1e-05,1.11869]
[1776762543230,75.94,76458.78,0.0,0.98913,1e-05,1.11889]
[1776762543439,75.94,76458.78,0.0,0.98913,1e-05,1.11889]
[1776762543541,75.94,76457.94,0.0,0.98913,1e-05,1.11955]
[1776762545985,75.94,76455.34,0.0,0.9891,1e-05,1.12171]
[1776762547508,75.94,76455.34,0.0,0.9891,1e-05,1.12171]
[1776762547696,75.94,76455.34,0.0,0.9891,1e-05,1.12171]
[1776762553034,75.93,76455.42,0.0,0.98911,1e-05,1.12144]
[1776762556247,75.93,76456.01,0.0,0.98911,1e-05,1.12088]
[1776762556439,75.93,76456.01,0.0,0.98911,1e-05,1.12088]
[1776762556512,75.93,76458.98,0.0,0.98914,1e-05,1.1183]
[1776762557517,75.93,76458.98,0.0,0.98914,1e-05,1.1183]
[1776762557694,75.93,76458.98,0.0,0.98914,1e-05,1.1183]
[1776762557795,75.93,76458.85,0.0,0.98914,1e-05,1.11838]
[1776762562336,75.93,76458.61,0.0,0.98914,1e-05,1.11856]
[1776762562436,75.93,76458.61,0.0,0.98914,1e-05,1.11856]
[1776762562519,75.93,76456.15,0.0,0.98912,1e-05,1.12054]
[1776762563104,75.93,76452.73,0.0,0.98908,1e-05,1.12346]
[1776762564500,75.93,76452.73,0.0,0.98908,1e-05,1.12346]
[1776762564688,75.93,76452.73,0.0,0.98908,1e-05,1.12346]
[1776762564694,75.93,76452.73,0.0,0.98908,1e-05,1.12346]
[1776762564761,75.93,76449.71,0.0,0.98905,1e-05,1.12597]
[1776762564939,75.93,76449.71,0.0,0.98905,1e-05,1.12597]
[1776762565117,75.93,76446.84,0.0,0.98903,1e-05,1.12843]
[1776762566125,75.93,76444.52,0.0,0.989,1e-05,1.13037]
[1776762567730,75.93,76444.52,0.0,0.989,1e-05,1.13037]
[1776762567808,75.93,76439.48,0.0,0.98896,1e-05,1.1346]
[1776762567938,75.93,76439.48,0.0,0.98896,1e-05,1.1346]
[1776762569781,75.93,76438.84,0.0,0.98895,1e-05,1.13515]
[1776762569882,75.92,76438.59,0.0,0.98895,1e-05,1.13525]
[1776762569939,75.92,76438.59,0.0,0.98895,1e-05,1.13525]
[1776762571160,75.92,76437.95,0.0,0.98897,1e-05,1.1332]
[1776762572611,75.92,76437.95,0.0,0.98897,1e-05,1.1332]
[1776762575188,75.92,76440.87,0.0,0.989,1e-05,1.13046]
[1776762577284,75.92,76439.74,0.0,0.98899,1e-05,1.13138]
[1776762577439,75.92,76439.74,0.0,0.98899,1e-05,1.13138]
[1776762577442,75.92,76439.17,0.0,0.98898,1e-05,1.13182]
[1776762579120,75.92,76437.74,0.0,0.98897,1e-05,1.133]
[1776762579216,75.92,76445.59,0.0,0.98905,1e-05,1.12621]
[1776762581233,75.92,76448.86,0.0,0.98908,1e-05,1.12333]
[1776762582701,75.92,76448.86,0.0,0.98908,1e-05,1.12333]
[1776762582741,75.92,76451.2,0.0,0.9891,1e-05,1.12126]
[1776762585262,75.92,76454.59,0.0,0.98914,1e-05,1.1183]
[1776762586269,75.92,76457.63,0.0,0.98917,1e-05,1.11569]
[1776762588282,75.91,76453.72,0.0,0.98913,1e-05,1.11897]
[1776762589290,75.91,76458.02,0.0,0.98917,1e-05,1.11529]
[1776762590297,75.91,76460.81,0.0,0.9892,1e-05,1.1129]
[1776762591605,75.91,76460.81,0.0,0.9892,1e-05,1.1129]
[1776762591697,75.91,76460.81,0.0,0.9892,1e-05,1.1129]
[1776762591791,75.91,76461.28,0.0,0.9892,1e-05,1.11246]
[1776762593337,75.91,76456.0,0.0,0.98915,1e-05,1.11693]
[1776762594494,75.91,76456.0,0.0,0.98915,1e-05,1.11693]
[1776762597998,75.91,76454.22,0.0,0.98913,1e-05,1.11837]
[1776762598192,75.91,76453.32,0.0,0.98913,1e-05,1.11911]
[1776762598372,75.91,76446.66,0.0,0.98906,1e-05,1.12477]
[1776762602400,75.91,76455.57,0.0,0.98915,1e-05,1.11702]
[1776762603863,75.91,76454.65,0.0,0.98914,1e-05,1.11774]
[1776762605421,75.91,76448.81,0.0,0.98909,1e-05,1.1227]
[1776762607435,75.91,76443.52,0.0,0.98903,1e-05,1.12716]
[1776762613747,75.91,76442.18,0.0,0.98902,1e-05,1.12815]
[1776762613938,75.91,76442.18,0.0,0.98902,1e-05,1.12815]
[1776762613992,75.9,76441.33,0.0,0.98902,1e-05,1.12875]
[1776762614484,75.9,76445.4,0.0,0.98906,1e-05,1.12527]
[1776762615265,75.9,76445.4,0.0,0.98906,1e-05,1.12527]
[1776762616688,75.9,76445.95,0.0,0.98906,1e-05,1.12472]
[1776762619521,75.9,76450.76,0.0,0.98911,1e-05,1.12051]
[1776762622542,75.9,76453.29,0.0,0.98914,1e-05,1.11824]
[1776762623549,75.9,76457.03,0.0,0.98917,1e-05,1.11506]
[1776762624312,75.9,76457.03,0.0,0.98917,1e-05,1.11506]
[1776762624446,75.9,76457.03,0.0,0.98917,1e-05,1.11506]
[1776762624556,75.9,76455.6,0.0,0.98916,1e-05,1.11625]
[1776762626416,75.9,76455.66,0.0,0.98916,1e-05,1.11618]
[1776762626437,75.9,76455.66,0.0,0.98916,1e-05,1.11618]
[1776762630597,75.9,76461.66,0.0,0.98922,1e-05,1.11097]
[1776762632696,75.9,76465.34,0.0,0.98928,1e-05,1.10534]
[1776762632940,75.9,76465.34,0.0,0.98928,1e-05,1.10534]
[1776762633024,75.9,76465.79,0.0,0.98928,1e-05,1.10496]
[1776762633357,75.9,76465.79,0.0,0.98928,1e-05,1.10496]
[1776762633442,75.9,76465.79,0.0,0.98928,1e-05,1.10496]
[1776762639661,75.9,76466.13,0.0,0.98928,1e-05,1.10468]
[1776762644696,75.9,76467.54,0.0,0.9893,1e-05,1.10351]
[1776762645703,75.9,76471.0,0.0,0.98933,1e-05,1.1006]
[1776762648039,75.9,76470.28,0.0,0.98932,1e-05,1.10122]
[1776762648198,75.9,76470.22,0.0,0.98932,1e-05,1.10128]
[1776762648724,75.9,76471.46,0.0,0.98933,1e-05,1.10024]
[1776762650117,75.9,76471.64,0.0,0.98934,1e-05,1.1001]
[1776762650195,75.9,76471.64,0.0,0.98934,1e-05,1.1001]
[1776762655773,75.9,76469.72,0.0,0.98932,1e-05,1.10178]
[1776762656872,75.9,76469.72,0.0,0.98932,1e-05,1.10178]
[1776762656939,75.9,76469.72,0.0,0.98932,1e-05,1.10178]
[1776762657027,75.9,76469.72,0.0,0.98932,1e-05,1.10179]
[1776762657714,75.9,76469.72,0.0,0.98932,1e-05,1.10179]
[1776762657937,75.9,76469.72,0.0,0.98932,1e-05,1.10179]
[1776762661816,75.9,76472.15,0.0,0.98934,1e-05,1.09979]
[1776762662926,75.9,76472.15,0.0,0.98934,1e-05,1.09979]
[1776762662939,75.9,76472.15,0.0,0.98934,1e-05,1.09979]
[1776762662995,75.9,76474.66,0.0,0.98936,1e-05,1.0977]
[1776762663830,75.9,76483.58,0.0,0.98945,1e-05,1.09025]
[1776762664837,75.9,76486.85,0.0,0.98948,1e-05,1.08756]
[1776762666907,75.9,76487.46,0.0,0.98948,1e-05,1.08709]
[1776762666938,75.9,76487.46,0.0,0.98948,1e-05,1.08709]
[1776762668865,75.9,76490.8,0.0,0.98951,1e-05,1.08441]
[1776762670879,75.9,76499.55,0.0,0.98959,1e-05,1.07724]
[1776762671886,75.91,76499.93,0.0,0.9896,1e-05,1.07698]
[1776762676346,75.91,76498.36,0.0,0.98958,1e-05,1.07847]
[1776762676473,75.91,76498.36,0.0,0.98958,1e-05,1.07847]
[1776762676921,75.91,76502.68,0.0,0.98962,1e-05,1.07495]
[1776762677927,75.91,76505.81,0.0,0.98965,1e-05,1.07243]
[1776762678935,75.91,76509.93,0.0,0.98969,1e-05,1.0691]
[1776762679942,75.91,76514.17,0.0,0.98972,1e-05,1.06569]
[1776762681959,75.91,76503.78,0.0,0.98963,1e-05,1.07437]
[1776762682967,75.91,76501.16,0.0,0.9896,1e-05,1.07659]
[1776762685358,75.91,76501.39,0.0,0.9896,1e-05,1.0765]
[1776762685435,75.91,76501.39,0.0,0.9896,1e-05,1.0765]
[1776762685988,75.92,76497.44,0.0,0.98957,1e-05,1.07982]
[1776762686995,75.92,76493.09,0.0,0.98952,1e-05,1.08347]
[1776762688249,75.92,76491.43,0.0,0.98951,1e-05,1.08489]
[1776762688438,75.92,76491.43,0.0,0.98951,1e-05,1.08489]
[1776762690451,75.92,76491.64,0.0,0.98951,1e-05,1.0848]
[1776762690700,75.92,76491.64,0.0,0.98951,1e-05,1.0848]
[1776762691022,75.92,76491.34,0.0,0.98953,1e-05,1.08261]
[1776762696101,75.92,76492.22,0.0,0.98954,1e-05,1.08206]
[1776762696192,75.92,76493.13,0.0,0.98954,1e-05,1.08135]
[1776762698071,75.92,76501.49,0.0,0.98962,1e-05,1.07453]
[1776762699078,75.92,76505.16,0.0,0.98965,1e-05,1.07157]
[1776762699835,75.92,76505.16,0.0,0.98965,1e-05,1.07157]
[1776762699939,75.92,76505.16,0.0,0.98965,1e-05,1.07157]
[1776762700086,75.92,76503.86,0.0,0.98964,1e-05,1.0727]
[1776762700738,75.92,76503.86,0.0,0.98964,1e-05,1.0727]
[1776762700936,75.92,76503.86,0.0,0.98964,1e-05,1.0727]
[1776762702100,75.93,76506.15,0.0,0.98966,1e-05,1.07094]
[1776762707135,75.93,76505.49,0.0,0.98965,1e-05,1.07181]
[1776762709653,75.93,76503.64,0.0,0.98963,1e-05,1.07345]
[1776762709697,75.93,76503.64,0.0,0.98963,1e-05,1.07345]
[1776762710156,75.93,76503.62,0.0,0.98963,1e-05,1.07353]
[1776762710358,75.93,76503.62,0.0,0.98963,1e-05,1.07353]
[1776762710437,75.93,76503.62,0.0,0.98963,1e-05,1.07353]
[1776762715950,75.94,76504.77,0.0,0.98964,1e-05,1.07282]
[1776762715978,75.94,76504.55,0.0,0.98964,1e-05,1.07312]
[1776762716201,75.94,76504.55,0.0,0.98964,1e-05,1.07312]
[1776762716519,75.94,76504.55,0.0,0.98964,1e-05,1.07312]
[1776762716689,75.94,76504.55,0.0,0.98964,1e-05,1.07312]
[1776762721471,75.94,76505.68,0.0,0.98964,1e-05,1.07244]
[1776762721690,75.94,76505.68,0.0,0.98964,1e-05,1.07244]
[1776762721784,75.94,76505.68,0.0,0.98964,1e-05,1.07244]
[1776762721937,75.94,76505.68,0.0,0.98964,1e-05,1.07244]
[1776762721958,75.94,76503.83,0.0,0.98963,1e-05,1.07408]
[1776762728282,75.95,76505.39,0.0,0.98964,1e-05,1.07313]
[1776762730624,75.95,76506.46,0.0,0.98965,1e-05,1.0723]
[1776762730689,75.95,76506.46,0.0,0.98965,1e-05,1.0723]
[1776762731126,75.95,76506.46,0.0,0.98965,1e-05,1.0723]
[1776762731178,75.95,76507.37,0.0,0.98965,1e-05,1.07168]
[1776762731196,75.95,76507.37,0.0,0.98965,1e-05,1.07168]
[1776762738055,75.95,76506.72,0.0,0.98965,1e-05,1.0724]
[1776762738106,75.95,76506.72,0.0,0.98964,1e-05,1.07264]
[1776762738193,75.95,76506.72,0.0,0.98964,1e-05,1.07264]
[1776762738667,75.95,76506.72,0.0,0.98964,1e-05,1.07264]
[1776762738690,75.95,76506.72,0.0,0.98964,1e-05,1.07264]
[1776762738765,75.96,76506.72,0.0,0.98964,1e-05,1.0727]
[1776762744396,75.96,76506.72,0.0,0.98964,1e-05,1.073]
[1776762745911,75.96,76506.72,0.0,0.98964,1e-05,1.073]
[1776762745939,75.96,76506.72,0.0,0.98964,1e-05,1.073]
[1776762745944,75.96,76503.46,0.0,0.98961,1e-05,1.0758]
[1776762746519,75.96,76503.46,0.0,0.98961,1e-05,1.0758]
[1776762746695,75.96,76503.46,0.0,0.98961,1e-05,1.0758]
[1776762747417,75.96,76505.35,0.0,0.98962,1e-05,1.0743]
[1776762753077,75.97,76506.15,0.0,0.98965,1e-05,1.07141]
[1776762753197,75.97,76506.15,0.0,0.98965,1e-05,1.07141]
[1776762753080,75.97,76506.57,0.0,0.98965,1e-05,1.07119]
[1776762753663,75.97,76506.57,0.0,0.98965,1e-05,1.07119]
[1776762753693,75.97,76506.57,0.0,0.98965,1e-05,1.07119]
[1776762753790,75.97,76506.94,0.0,0.98966,1e-05,1.07095]
[1776762759502,75.97,76507.95,0.0,0.98966,1e-05,1.07044]
[1776762764761,75.98,76509.57,0.0,0.98967,1e-05,1.06937]
[1776762764940,75.98,76509.57,0.0,0.98967,1e-05,1.06937]
[1776762765038,75.98,76514.08,0.0,0.98972,1e-05,1.0658]
[1776762765647,75.98,76514.08,0.0,0.98972,1e-05,1.0658]
[1776762765693,75.98,76514.08,0.0,0.98972,1e-05,1.0658]
[1776762768691,75.98,76515.61,0.0,0.98973,1e-05,1.0647]
[1776762768792,75.98,76515.61,0.0,0.98973,1e-05,1.06484]
[1776762774754,75.99,76515.8,0.0,0.98972,1e-05,1.06498]
[1776762774938,75.99,76515.8,0.0,0.98972,1e-05,1.06498]
[1776762776622,75.99,76513.87,0.0,0.9897,1e-05,1.06677]
[1776762782668,75.99,76511.73,0.0,0.98968,1e-05,1.06893]
[1776762783571,75.99,76511.73,0.0,0.98968,1e-05,1.06893]
[1776762783689,75.99,76511.73,0.0,0.98968,1e-05,1.06893]
[1776762784138,75.99,76511.73,0.0,0.98968,1e-05,1.06893]
[1776762784191,75.99,76511.73,0.0,0.98968,1e-05,1.06893]
[1776762784239,76.0,76511.47,0.0,0.98968,1e-05,1.06928]
[1776762789717,76.0,76511.02,0.0,0.98967,1e-05,1.07002]
[1776762790724,76.0,76505.2,0.0,0.98961,1e-05,1.07481]
[1776762792204,76.0,76505.2,0.0,0.98961,1e-05,1.07481]
[1776762791731,76.0,76503.31,0.0,0.9896,1e-05,1.07643]
[1776762792442,76.0,76503.31,0.0,0.9896,1e-05,1.07643]
[1776762792927,76.0,76503.31,0.0,0.9896,1e-05,1.07643]
[1776762792939,76.0,76503.31,0.0,0.9896,1e-05,1.07643]
[1776762793028,76.0,76502.91,0.0,0.98959,1e-05,1.07686]
[1776762796765,76.01,76486.8,0.0,0.98944,1e-05,1.09042]
[1776762797784,76.01,76486.8,0.0,0.98944,1e-05,1.09042]
[1776762797934,76.01,76485.61,0.0,0.98943,1e-05,1.09144]
[1776762798508,76.01,76485.61,0.0,0.98943,1e-05,1.09144]
[1776762799911,76.01,76485.2,0.0,0.98942,1e-05,1.09181]
[1776762800178,76.01,76485.2,0.0,0.98942,1e-05,1.09181]
[1776762800188,76.01,76485.27,0.0,0.98942,1e-05,1.09178]
[1776762805829,76.01,76485.06,0.0,0.98942,1e-05,1.0921]
[1776762807843,76.01,76491.73,0.0,0.98948,1e-05,1.0866]
[1776762808849,76.01,76487.95,0.0,0.98944,1e-05,1.08978]
[1776762809376,76.01,76487.95,0.0,0.98944,1e-05,1.08978]
[1776762809436,76.01,76487.95,0.0,0.98944,1e-05,1.08978]
[1776762809748,76.01,76487.95,0.0,0.98944,1e-05,1.08978]
[1776762809947,76.01,76487.95,0.0,0.98944,1e-05,1.08978]
[1776762809966,76.01,76487.64,0.0,0.98944,1e-05,1.09007]
[1776762813885,76.01,76486.68,0.0,0.98945,1e-05,1.08852]
[1776762815592,76.01,76486.89,0.0,0.98946,1e-05,1.08838]
[1776762815693,76.01,76486.89,0.0,0.98946,1e-05,1.08838]
[1776762816255,76.01,76486.89,0.0,0.98946,1e-05,1.08838]
[1776762815899,76.01,76486.78,0.0,0.98945,1e-05,1.0885]
[1776762816440,76.01,76486.78,0.0,0.98945,1e-05,1.0885]
[1776762822091,76.01,76485.11,0.0,0.98944,1e-05,1.09006]
[1776762822196,76.01,76485.11,0.0,0.98944,1e-05,1.09006]
[1776762822192,76.02,76484.64,0.0,0.98943,1e-05,1.09048]
[1776762822577,76.02,76484.64,0.0,0.98943,1e-05,1.09048]
[1776762822695,76.02,76484.64,0.0,0.98943,1e-05,1.09048]
[1776762822948,76.02,76484.61,0.0,0.98943,1e-05,1.09054]
[1776762825969,76.02,76482.92,0.0,0.98941,1e-05,1.09204]
[1776762827983,76.02,76476.73,0.0,0.98936,1e-05,1.09728]
[1776762829374,76.02,76475.44,0.0,0.98934,1e-05,1.09838]
[1776762829437,76.02,76475.44,0.0,0.98934,1e-05,1.09838]
[1776762830112,76.02,76475.44,0.0,0.98934,1e-05,1.09838]
[1776762830197,76.02,76475.44,0.0,0.98934,1e-05,1.09838]
[1776762830162,76.02,76475.4,0.0,0.98934,1e-05,1.09843]
[1776762837048,76.02,76475.43,0.0,0.98934,1e-05,1.09854]
[1776762838514,76.02,76475.51,0.0,0.98934,1e-05,1.0985]
[1776762838689,76.02,76475.51,0.0,0.98934,1e-05,1.0985]
[1776762839121,76.02,76475.51,0.0,0.98934,1e-05,1.0985]
[1776762839195,76.02,76475.51,0.0,0.98934,1e-05,1.0985]
[1776762839257,76.02,76475.43,0.0,0.98934,1e-05,1.09859]
[1776762840069,76.02,76479.78,0.0,0.98938,1e-05,1.09496]
[1776762842083,76.02,76481.84,0.0,0.9894,1e-05,1.0933]
[1776762844379,76.02,76482.26,0.0,0.9894,1e-05,1.09301]
[1776762844436,76.02,76482.26,0.0,0.9894,1e-05,1.09301]
[1776762845027,76.02,76482.26,0.0,0.9894,1e-05,1.09301]
[1776762845197,76.02,76482.26,0.0,0.9894,1e-05,1.09301]
[1776762845297,76.02,76483.31,0.0,0.98941,1e-05,1.09216]
[1776762846111,76.02,76484.87,0.0,0.98943,1e-05,1.09089]
[1776762849132,76.02,76489.73,0.0,0.98947,1e-05,1.08696]
[1776762850392,76.03,76490.52,0.0,0.98948,1e-05,1.08634]
[1776762850412,76.03,76490.52,0.0,0.98948,1e-05,1.08634]
[1776762851146,76.03,76501.37,0.0,0.98958,1e-05,1.0774]
[1776762852153,76.03,76506.34,0.0,0.98963,1e-05,1.07336]
[1776762852520,76.03,76506.34,0.0,0.98963,1e-05,1.07336]
[1776762852692,76.03,76506.34,0.0,0.98963,1e-05,1.07336]
[1776762854167,76.03,76504.65,0.0,0.98961,1e-05,1.07488]
[1776762859202,76.03,76503.97,0.0,0.9896,1e-05,1.07575]
[1776762860209,76.03,76508.92,0.0,0.98964,1e-05,1.07173]
[1776762861939,76.03,76510.24,0.0,0.98966,1e-05,1.07071]
[1776762862222,76.04,76510.47,0.0,0.98966,1e-05,1.07059]
[1776762862650,76.04,76510.47,0.0,0.98966,1e-05,1.07059]
[1776762862691,76.04,76510.47,0.0,0.98966,1e-05,1.07059]
[1776762866250,76.04,76504.86,0.0,0.9896,1e-05,1.07548]
[1776762867256,76.04,76504.86,0.0,0.9896,1e-05,1.07548]
[1776762867440,76.05,76503.62,0.0,0.98958,1e-05,1.07708]
[1776762868142,76.05,76503.62,0.0,0.98958,1e-05,1.07708]
[1776762868194,76.05,76503.62,0.0,0.98958,1e-05,1.07708]
[1776762868265,76.05,76503.08,0.0,0.98957,1e-05,1.07808]
[1776762874307,76.06,76504.54,0.0,0.9896,1e-05,1.0752]
[1776762875976,76.07,76505.43,0.0,0.98961,1e-05,1.07453]
[1776762876200,76.07,76505.43,0.0,0.98961,1e-05,1.07453]
[1776762883371,76.07,76505.07,0.0,0.9896,1e-05,1.07529]
[1776762888245,76.07,76505.07,0.0,0.9896,1e-05,1.07529]
[1776762888442,76.08,76505.07,0.0,0.9896,1e-05,1.07557]
[1776762888989,76.08,76505.07,0.0,0.9896,1e-05,1.07557]
[1776762889195,76.08,76505.07,0.0,0.9896,1e-05,1.07557]
[1776762889296,76.08,76505.07,0.0,0.9896,1e-05,1.07563]
[1776762897469,76.08,76504.97,0.0,0.98959,1e-05,1.07616]
[1776762905526,76.09,76506.17,0.0,0.9896,1e-05,1.07561]
[1776762906691,76.09,76506.17,0.0,0.9896,1e-05,1.07561]
[1776762906946,76.09,76506.17,0.0,0.9896,1e-05,1.07561]
[1776762908546,76.09,76511.02,0.0,0.98964,1e-05,1.07179]
[1776762912077,76.09,76512.22,0.0,0.98965,1e-05,1.07093]
[1776762912198,76.09,76512.22,0.0,0.98965,1e-05,1.07093]
[1776762912294,76.09,76517.21,0.0,0.98969,1e-05,1.06697]
[1776762912575,76.09,76514.24,0.0,0.98967,1e-05,1.0694]
[1776762913576,76.09,76514.24,0.0,0.98967,1e-05,1.0694]
[1776762913690,76.09,76514.24,0.0,0.98967,1e-05,1.0694]
[1776762913791,76.09,76512.98,0.0,0.98965,1e-05,1.0705]
[1776762917257,76.1,76512.41,0.0,0.98965,1e-05,1.0711]
[1776762917438,76.1,76512.51,0.0,0.98965,1e-05,1.07114]
[1776762918617,76.1,76517.09,0.0,0.98969,1e-05,1.06745]
[1776762921930,76.1,76518.75,0.0,0.9897,1e-05,1.06622]
[1776762921937,76.1,76518.75,0.0,0.9897,1e-05,1.06622]
[1776762922177,76.1,76518.75,0.0,0.9897,1e-05,1.06622]
[1776762922193,76.1,76518.75,0.0,0.9897,1e-05,1.06622]
[1776762922278,76.1,76520.8,0.0,0.98972,1e-05,1.06469]
[1776762926940,76.11,76520.61,0.0,0.98972,1e-05,1.06506]
[1776762927194,76.11,76520.61,0.0,0.98972,1e-05,1.06506]
[1776762927266,76.11,76516.98,0.0,0.98968,1e-05,1.06816]
[1776762932714,76.11,76515.99,0.0,0.98969,1e-05,1.06683]
[1776762937250,76.11,76515.82,0.0,0.98969,1e-05,1.06717]
[1776762937440,76.12,76514.65,0.0,0.98967,1e-05,1.06825]
[1776762938264,76.12,76514.65,0.0,0.98967,1e-05,1.06825]
[1776762938365,76.12,76514.57,0.0,0.98967,1e-05,1.06838]
[1776762938437,76.12,76514.57,0.0,0.98967,1e-05,1.06838]
[1776762941030,76.12,76515.58,0.0,0.98968,1e-05,1.06762]
[1776762941104,76.12,76524.9,0.0,0.98977,1e-05,1.06013]
[1776762941778,76.12,76529.12,0.0,0.98981,1e-05,1.0567]
[1776762942785,76.12,76528.69,0.0,0.9898,1e-05,1.05713]
[1776762944509,76.12,76529.06,0.0,0.9898,1e-05,1.05691]
[1776762944799,76.12,76531.97,0.0,0.98983,1e-05,1.05463]
[1776762945806,76.12,76535.27,0.0,0.98986,1e-05,1.05204]
[1776762947819,76.13,76539.4,0.0,0.98989,1e-05,1.04887]
[1776762949835,76.13,76545.52,0.0,0.98995,1e-05,1.04413]
[1776762951504,76.13,76546.93,0.0,0.98996,1e-05,1.04309]
[1776762951694,76.13,76546.93,0.0,0.98996,1e-05,1.04309]
[1776762951849,76.13,76547.0,0.0,0.98996,1e-05,1.04313]
[1776762956884,76.14,76546.95,0.0,0.98995,1e-05,1.04368]
[1776762961919,76.15,76547.45,0.0,0.98995,1e-05,1.04389]
[1776762965146,76.15,76547.56,0.0,0.98995,1e-05,1.044]
[1776762965192,76.15,76547.56,0.0,0.98995,1e-05,1.044]
[1776762967961,76.16,76550.34,0.0,0.98997,1e-05,1.04218]
[1776762970981,76.16,76546.99,0.0,0.98994,1e-05,1.04518]
[1776762971926,76.16,76546.99,0.0,0.98994,1e-05,1.04518]
[1776762971937,76.16,76546.99,0.0,0.98994,1e-05,1.04518]
[1776762972641,76.16,76547.13,0.0,0.98994,1e-05,1.04517]
[1776762972690,76.16,76547.13,0.0,0.98994,1e-05,1.04517]
[1776762972996,76.16,76547.88,0.0,0.98994,1e-05,1.04467]
[1776762978033,76.17,76548.47,0.0,0.98994,1e-05,1.04469]
[1776762983071,76.18,76547.49,0.0,0.98993,1e-05,1.04598]
[1776762988041,76.18,76547.48,0.0,0.98992,1e-05,1.04638]
[1776762988194,76.18,76547.48,0.0,0.98992,1e-05,1.04638]
[1776762989114,76.18,76537.41,0.0,0.98983,1e-05,1.0547]
[1776762990121,76.19,76535.36,0.0,0.98981,1e-05,1.05645]
[1776762991127,76.19,76535.39,0.0,0.98983,1e-05,1.05407]
[1776762996163,76.19,76536.17,0.0,0.98983,1e-05,1.05386]
[1776762997169,76.19,76540.36,0.0,0.98987,1e-05,1.05056]
[1776762997736,76.19,76540.36,0.0,0.98987,1e-05,1.05056]
[1776762997941,76.19,76540.36,0.0,0.98987,1e-05,1.05056]
[1776762998815,76.19,76540.62,0.0,0.98987,1e-05,1.05044]
[1776762998944,76.19,76540.62,0.0,0.98987,1e-05,1.05044]
[1776762999184,76.2,76540.94,0.0,0.98987,1e-05,1.05027]
[1776763000191,76.2,76549.11,0.0,0.98995,1e-05,1.04379]
[1776763001099,76.2,76549.11,0.0,0.98995,1e-05,1.04379]
[1776763001190,76.2,76549.11,0.0,0.98995,1e-05,1.04379]
[1776763001198,76.2,76552.6,0.0,0.98998,1e-05,1.04109]
[1776763006233,76.21,76552.36,0.0,0.98997,1e-05,1.04182]
[1776763007646,76.21,76551.71,0.0,0.98996,1e-05,1.04244]
[1776763007688,76.21,76551.71,0.0,0.98996,1e-05,1.04244]
[1776763008398,76.21,76551.71,0.0,0.98996,1e-05,1.04244]
[1776763008441,76.21,76551.71,0.0,0.98996,1e-05,1.04244]
[1776763008438,76.21,76551.26,0.0,0.98996,1e-05,1.04291]
[1776763014289,76.22,76550.53,0.0,0.98994,1e-05,1.04411]
[1776763014895,76.22,76550.53,0.0,0.98994,1e-05,1.04411]
[1776763014937,76.22,76550.53,0.0,0.98994,1e-05,1.04411]
[1776763020330,76.23,76550.23,0.0,0.98993,1e-05,1.04495]
[1776763025366,76.23,76551.89,0.0,0.98994,1e-05,1.04411]
[1776763031407,76.24,76550.69,0.0,0.98993,1e-05,1.04566]
[1776763036443,76.25,76551.22,0.0,0.98993,1e-05,1.04572]
[1776763039464,76.25,76547.43,0.0,0.98989,1e-05,1.04906]
[1776763039966,76.25,76547.43,0.0,0.98989,1e-05,1.04906]
[1776763040193,76.25,76547.43,0.0,0.98989,1e-05,1.04906]
[1776763041724,76.25,76547.41,0.0,0.98989,1e-05,1.04926]
[1776763041937,76.25,76547.41,0.0,0.98989,1e-05,1.04926]
[1776763042486,76.25,76547.67,0.0,0.98989,1e-05,1.04914]
[1776763044228,76.26,76547.56,0.0,0.98989,1e-05,1.04932]
[1776763044439,76.26,76547.56,0.0,0.98989,1e-05,1.04932]
[1776763044500,76.26,76541.56,0.0,0.98983,1e-05,1.05426]
[1776763046514,76.26,76529.09,0.0,0.98971,1e-05,1.06455]
[1776763046654,76.26,76529.09,0.0,0.98971,1e-05,1.06455]
[1776763046687,76.26,76529.09,0.0,0.98971,1e-05,1.06455]
[1776763047521,76.26,76525.89,0.0,0.98968,1e-05,1.06723]
[1776763049014,76.26,76525.89,0.0,0.98968,1e-05,1.06723]
[1776763049190,76.26,76525.89,0.0,0.98968,1e-05,1.06723]
[1776763049236,76.26,76522.52,0.0,0.98965,1e-05,1.0701]
[1776763049539,76.26,76525.58,0.0,0.98968,1e-05,1.0676]
[1776763050969,76.26,76525.58,0.0,0.98968,1e-05,1.0676]
[1776763053567,76.26,76533.71,0.0,0.98977,1e-05,1.05877]
[1776763056476,76.27,76535.18,0.0,0.98979,1e-05,1.05765]
[1776763056698,76.27,76535.25,0.0,0.98979,1e-05,1.05767]
[1776763056737,76.27,76535.3,0.0,0.98979,1e-05,1.0577]
[1776763062803,76.27,76534.15,0.0,0.98977,1e-05,1.059]
[1776763062857,76.27,76526.48,0.0,0.9897,1e-05,1.06531]
[1776763064643,76.28,76524.72,0.0,0.98968,1e-05,1.06687]
[1776763066382,76.28,76524.72,0.0,0.98968,1e-05,1.06687]
[1776763066658,76.28,76529.86,0.0,0.98973,1e-05,1.06279]
[1776763071692,76.28,76526.89,0.0,0.9897,1e-05,1.06555]
[1776763077117,76.28,76525.61,0.0,0.98968,1e-05,1.06678]
[1776763077190,76.28,76525.61,0.0,0.98968,1e-05,1.06678]
[1776763077285,76.29,76525.19,0.0,0.98968,1e-05,1.06729]
[1776763079750,76.29,76528.57,0.0,0.98971,1e-05,1.06465]
[1776763080757,76.29,76532.69,0.0,0.98975,1e-05,1.06135]
[1776763081766,76.29,76538.74,0.0,0.9898,1e-05,1.05651]
[1776763082776,76.29,76545.71,0.0,0.98986,1e-05,1.05095]
[1776763084082,76.29,76543.4,0.0,0.98984,1e-05,1.05298]
[1776763089827,76.3,76544.19,0.0,0.98984,1e-05,1.05275]
[1776763092864,76.3,76545.01,0.0,0.98985,1e-05,1.05225]
[1776763096305,76.3,76545.45,0.0,0.98985,1e-05,1.05215]
[1776763096439,76.3,76545.45,0.0,0.98985,1e-05,1.05215]
[1776763096537,76.31,76546.26,0.0,0.98985,1e-05,1.05167]
[1776763096877,76.31,76549.25,0.0,0.98988,1e-05,1.04926]
[1776763100905,76.31,76553.18,0.0,0.98991,1e-05,1.04645]
[1776763106947,76.32,76554.46,0.0,0.98992,1e-05,1.04599]
[1776763111982,76.33,76556.2,0.0,0.98995,1e-05,1.04265]
[1776763117019,76.33,76557.14,0.0,0.98995,1e-05,1.04239]
[1776763122054,76.34,76555.31,0.0,0.98993,1e-05,1.04435]
[1776763123061,76.34,76550.45,0.0,0.98989,1e-05,1.04835]
[1776763125075,76.34,76553.74,0.0,0.98991,1e-05,1.04598]
[1776763130110,76.35,76554.38,0.0,0.98992,1e-05,1.04593]
[1776763135146,76.36,76554.09,0.0,0.98991,1e-05,1.04662]
[1776763140181,76.36,76553.57,0.0,0.9899,1e-05,1.04749]
[1776763145215,76.37,76551.46,0.0,0.98987,1e-05,1.04962]
[1776763151258,76.38,76538.96,0.0,0.98976,1e-05,1.06015]
[1776763152265,76.38,76535.57,0.0,0.98972,1e-05,1.06306]
[1776763157299,76.38,76535.8,0.0,0.98972,1e-05,1.06318]
[1776763162337,76.39,76535.1,0.0,0.98971,1e-05,1.06405]
[1776763163344,76.39,76540.07,0.0,0.98976,1e-05,1.06006]
[1776763164354,76.39,76542.39,0.0,0.98978,1e-05,1.05825]
[1776763169392,76.39,76542.05,0.0,0.98977,1e-05,1.05887]
[1776763171406,76.39,76538.92,0.0,0.98976,1e-05,1.0591]
[1776763175433,76.4,76536.24,0.0,0.98974,1e-05,1.06154]
[1776763178456,76.4,76542.75,0.0,0.98979,1e-05,1.05646]
[1776763181475,76.4,76546.57,0.0,0.98982,1e-05,1.0536]
[1776763186511,76.41,76544.09,0.0,0.9898,1e-05,1.056]
[1776763191546,76.41,76543.1,0.0,0.98978,1e-05,1.05719]
[1776763199602,76.42,76543.1,0.0,0.98978,1e-05,1.05779]
[1776763201616,76.42,76535.94,0.0,0.98971,1e-05,1.06375]
[1776763203630,76.43,76533.59,0.0,0.98969,1e-05,1.06579]
[1776763205644,76.43,76540.68,0.0,0.98975,1e-05,1.06015]
[1776763206651,76.43,76546.38,0.0,0.9898,1e-05,1.0556]
[1776763207658,76.43,76550.7,0.0,0.98984,1e-05,1.05219]
[1776763212693,76.44,76550.72,0.0,0.98984,1e-05,1.05259]
[1776763213699,76.44,76547.88,0.0,0.98981,1e-05,1.05497]
[1776763219742,76.44,76545.6,0.0,0.98978,1e-05,1.05728]
[1776763224777,76.45,76547.66,0.0,0.9898,1e-05,1.05599]
[1776763229812,76.45,76545.62,0.0,0.98978,1e-05,1.05802]
[1776763230819,76.45,76542.79,0.0,0.98975,1e-05,1.06039]
[1776763231826,76.46,76543.09,0.0,0.98977,1e-05,1.05777]
[1776763236861,76.46,76542.57,0.0,0.98977,1e-05,1.05855]
[1776763241897,76.47,76543.07,0.0,0.98977,1e-05,1.05851]
[1776763249953,76.47,76542.72,0.0,0.98976,1e-05,1.05937]
[1776763254988,76.48,76544.2,0.0,0.98977,1e-05,1.05853]
[1776763255994,76.48,76548.17,0.0,0.9898,1e-05,1.05539]
[1776763259016,76.48,76545.79,0.0,0.98978,1e-05,1.05755]
[1776763265059,76.49,76547.09,0.0,0.98978,1e-05,1.05695]
[1776763270094,76.49,76547.07,0.0,0.98978,1e-05,1.05734]
[1776763274122,76.5,76556.19,0.0,0.98986,1e-05,1.05027]
[1776763276136,76.5,76554.03,0.0,0.98984,1e-05,1.05218]
[1776763277143,76.5,76548.96,0.0,0.98979,1e-05,1.05636]
[1776763278150,76.5,76543.76,0.0,0.98974,1e-05,1.06065]
[1776763279157,76.5,76538.76,0.0,0.9897,1e-05,1.06479]
[1776763281171,76.51,76538.06,0.0,0.98969,1e-05,1.06549]
[1776763286206,76.51,76547.63,0.0,0.98977,1e-05,1.05802]
[1776763287212,76.51,76549.81,0.0,0.98979,1e-05,1.05632]
[1776763288219,76.51,76542.65,0.0,0.98972,1e-05,1.06219]
[1776763291241,76.51,76540.84,0.0,0.98973,1e-05,1.06148]
[1776763292248,76.51,76538.61,0.0,0.98971,1e-05,1.06329]
[1776763296275,76.52,76541.77,0.0,0.98973,1e-05,1.06104]
[1776763297283,76.52,76544.86,0.0,0.98976,1e-05,1.0586]
[1776763303325,76.53,76546.95,0.0,0.98978,1e-05,1.05733]
[1776763304332,76.53,76549.4,0.0,0.9898,1e-05,1.05542]
[1776763306346,76.53,76552.84,0.0,0.98983,1e-05,1.05279]
[1776763308360,76.53,76555.01,0.0,0.98984,1e-05,1.0512]
[1776763313394,76.54,76554.73,0.0,0.98984,1e-05,1.05183]
[1776763314402,76.54,76550.98,0.0,0.9898,1e-05,1.05494]
[1776763319437,76.54,76549.16,0.0,0.98978,1e-05,1.05679]
[1776763322459,76.55,76538.13,0.0,0.98968,1e-05,1.06596]
[1776763323466,76.55,76523.61,0.0,0.98954,1e-05,1.0779]
[1776763324473,76.55,76521.91,0.0,0.98953,1e-05,1.07934]
[1776763327496,76.55,76519.55,0.0,0.9895,1e-05,1.08139]
[1776763328502,76.55,76516.5,0.0,0.98947,1e-05,1.08393]
[1776763331524,76.55,76512.87,0.0,0.98944,1e-05,1.08702]
[1776763336584,76.55,76512.11,0.0,0.98943,1e-05,1.08773]
[1776763340442,76.55,76513.52,0.0,0.98944,1e-05,1.08665]
[1776763345622,76.55,76520.09,0.0,0.9895,1e-05,1.08137]
[1776763346629,76.55,76525.22,0.0,0.98955,1e-05,1.07719]
[1776763347399,76.55,76525.22,0.0,0.98955,1e-05,1.07719]
[1776763347437,76.55,76525.22,0.0,0.98955,1e-05,1.07719]
[1776763347636,76.56,76525.42,0.0,0.98955,1e-05,1.07706]
[1776763349650,76.56,76523.35,0.0,0.98953,1e-05,1.07884]
[1776763349998,76.56,76523.35,0.0,0.98953,1e-05,1.07884]
[1776763350191,76.56,76523.35,0.0,0.98953,1e-05,1.07884]
[1776763350657,76.56,76518.27,0.0,0.98948,1e-05,1.08307]
[1776763351664,76.56,76518.05,0.0,0.98951,1e-05,1.08079]
[1776763354685,76.56,76521.36,0.0,0.98954,1e-05,1.07817]
[1776763356208,76.56,76521.91,0.0,0.98954,1e-05,1.07776]
[1776763356440,76.56,76521.91,0.0,0.98954,1e-05,1.07776]
[1776763356699,76.56,76521.61,0.0,0.98954,1e-05,1.07805]
[1776763361829,76.56,76522.22,0.0,0.98954,1e-05,1.07771]
[1776763362437,76.56,76522.25,0.0,0.98954,1e-05,1.07773]
[1776763365762,76.56,76527.1,0.0,0.98958,1e-05,1.07391]
[1776763366164,76.56,76527.1,0.0,0.98958,1e-05,1.07391]
[1776763366197,76.56,76527.1,0.0,0.98958,1e-05,1.07391]
[1776763366732,76.56,76527.1,0.0,0.98958,1e-05,1.07391]
[1776763366769,76.57,76527.89,0.0,0.98959,1e-05,1.07331]
[1776763366938,76.57,76527.89,0.0,0.98959,1e-05,1.07331]
[1776763372811,76.57,76520.7,0.0,0.98952,1e-05,1.07949]
[1776763373740,76.57,76520.7,0.0,0.98952,1e-05,1.07949]
[1776763373817,76.57,76520.8,0.0,0.98952,1e-05,1.07945]
[1776763373938,76.57,76520.8,0.0,0.98952,1e-05,1.07945]
[1776763374825,76.57,76524.36,0.0,0.98955,1e-05,1.07655]
[1776763375385,76.57,76524.36,0.0,0.98955,1e-05,1.07655]
[1776763375438,76.57,76524.36,0.0,0.98955,1e-05,1.07655]
[1776763377845,76.57,76521.9,0.0,0.98953,1e-05,1.07869]
[1776763379463,76.57,76521.95,0.0,0.98953,1e-05,1.07868]
[1776763379593,76.57,76521.95,0.0,0.98953,1e-05,1.07868]
[1776763379692,76.57,76521.95,0.0,0.98953,1e-05,1.07868]
[1776763379860,76.57,76519.83,0.0,0.98951,1e-05,1.08046]
[1776763382916,76.57,76518.11,0.0,0.98949,1e-05,1.08194]
[1776763382937,76.57,76518.11,0.0,0.98949,1e-05,1.08194]
[1776763382975,76.57,76518.11,0.0,0.98949,1e-05,1.08194]
[1776763383190,76.57,76518.11,0.0,0.98949,1e-05,1.08194]
[1776763383291,76.57,76513.42,0.0,0.98945,1e-05,1.08584]
[1776763383888,76.57,76511.27,0.0,0.98943,1e-05,1.08764]
[1776763388923,76.58,76512.55,0.0,0.98944,1e-05,1.08668]
[1776763390467,76.58,76512.55,0.0,0.98944,1e-05,1.08668]
[1776763390690,76.58,76512.55,0.0,0.98944,1e-05,1.08668]
[1776763390737,76.58,76513.95,0.0,0.98945,1e-05,1.08557]
[1776763390918,76.58,76513.95,0.0,0.98945,1e-05,1.08557]
[1776763390941,76.58,76513.95,0.0,0.98945,1e-05,1.08557]
[1776763396979,76.58,76515.02,0.0,0.98946,1e-05,1.08485]
[1776763401299,76.58,76514.96,0.0,0.98946,1e-05,1.08498]
[1776763401446,76.58,76514.96,0.0,0.98946,1e-05,1.08498]
[1776763401507,76.58,76515.01,0.0,0.98946,1e-05,1.08499]
[1776763401952,76.58,76515.01,0.0,0.98946,1e-05,1.08499]
[1776763402193,76.58,76515.01,0.0,0.98946,1e-05,1.08499]
[1776763408056,76.58,76515.44,0.0,0.98946,1e-05,1.08481]
[1776763409587,76.58,76515.44,0.0,0.98946,1e-05,1.08481]
[1776763409692,76.58,76515.44,0.0,0.98946,1e-05,1.08481]
[1776763409790,76.58,76513.57,0.0,0.98944,1e-05,1.08641]
[1776763410190,76.58,76513.57,0.0,0.98944,1e-05,1.08641]
[1776763410439,76.58,76513.57,0.0,0.98944,1e-05,1.08641]
[1776763411076,76.58,76513.26,0.0,0.98946,1e-05,1.0842]
[1776763416112,76.59,76512.18,0.0,0.98945,1e-05,1.08523]
[1776763422153,76.59,76512.19,0.0,0.98945,1e-05,1.08539]
[1776763423706,76.59,76512.19,0.0,0.98945,1e-05,1.08539]
[1776763423774,76.59,76510.24,0.0,0.98943,1e-05,1.08706]
[1776763423940,76.59,76510.24,0.0,0.98943,1e-05,1.08706]
[1776763424279,76.59,76510.24,0.0,0.98943,1e-05,1.08706]
[1776763424445,76.59,76510.24,0.0,0.98943,1e-05,1.08706]
[1776763429423,76.59,76508.11,0.0,0.98941,1e-05,1.08891]
[1776763429436,76.59,76508.11,0.0,0.98941,1e-05,1.08891]
[1776763429879,76.59,76508.11,0.0,0.98941,1e-05,1.08891]
[1776763429525,76.59,76505.65,0.0,0.98939,1e-05,1.091]
[1776763429949,76.59,76505.65,0.0,0.98939,1e-05,1.091]
[1776763434525,76.59,76504.6,0.0,0.98937,1e-05,1.09192]
[1776763434691,76.59,76504.6,0.0,0.98937,1e-05,1.09192]
[1776763434709,76.59,76510.03,0.0,0.98943,1e-05,1.08746]
[1776763435113,76.59,76510.03,0.0,0.98943,1e-05,1.08746]
[1776763435198,76.59,76510.03,0.0,0.98943,1e-05,1.08746]
[1776763440528,76.59,76509.95,0.0,0.98942,1e-05,1.08762]
[1776763440695,76.59,76509.95,0.0,0.98942,1e-05,1.08762]
[1776763440793,76.59,76510.11,0.0,0.98942,1e-05,1.08754]
[1776763440991,76.59,76510.11,0.0,0.98942,1e-05,1.08754]
[1776763441200,76.59,76510.11,0.0,0.98942,1e-05,1.08754]
[1776763445316,76.59,76507.7,0.0,0.9894,1e-05,1.08963]
[1776763446799,76.59,76507.7,0.0,0.9894,1e-05,1.08963]
[1776763446900,76.6,76507.17,0.0,0.9894,1e-05,1.09011]
[1776763446936,76.6,76507.17,0.0,0.9894,1e-05,1.09011]
[1776763447439,76.6,76507.17,0.0,0.9894,1e-05,1.09011]
[1776763447695,76.6,76507.17,0.0,0.9894,1e-05,1.09011]
[1776763447790,76.6,76504.13,0.0,0.98937,1e-05,1.09265]
[1776763448338,76.6,76501.56,0.0,0.98934,1e-05,1.09479]
[1776763450352,76.6,76499.23,0.0,0.98932,1e-05,1.09676]
[1776763452160,76.6,76499.1,0.0,0.98932,1e-05,1.09688]
[1776763452192,76.6,76499.1,0.0,0.98932,1e-05,1.09688]
[1776763457401,76.6,76490.4,0.0,0.98924,1e-05,1.10418]
[1776763458817,76.6,76490.4,0.0,0.98924,1e-05,1.10418]
[1776763458939,76.6,76490.4,0.0,0.98924,1e-05,1.10418]
[1776763458836,76.6,76490.19,0.0,0.98923,1e-05,1.10436]
[1776763459484,76.6,76490.19,0.0,0.98923,1e-05,1.10436]
[1776763459700,76.6,76490.19,0.0,0.98923,1e-05,1.10436]
[1776763459788,76.6,76490.92,0.0,0.98924,1e-05,1.10374]
[1776763465457,76.6,76488.41,0.0,0.98922,1e-05,1.1058]
[1776763466749,76.6,76488.41,0.0,0.98922,1e-05,1.1058]
[1776763466946,76.6,76488.41,0.0,0.98922,1e-05,1.1058]
[1776763471042,76.6,76487.72,0.0,0.98921,1e-05,1.10633]
[1776763471198,76.6,76487.72,0.0,0.98921,1e-05,1.10633]
[1776763471498,76.59,76485.63,0.0,0.98921,1e-05,1.10555]
[1776763472215,76.59,76485.63,0.0,0.98921,1e-05,1.10555]
[1776763472456,76.59,76485.63,0.0,0.98921,1e-05,1.10555]
[1776763473512,76.59,76480.86,0.0,0.98917,1e-05,1.10954]
[1776763474519,76.59,76476.83,0.0,0.98913,1e-05,1.11292]
[1776763475527,76.59,76473.13,0.0,0.98909,1e-05,1.11603]
[1776763476534,76.59,76465.16,0.0,0.98902,1e-05,1.12276]
[1776763477541,76.59,76461.5,0.0,0.98898,1e-05,1.12584]
[1776763478548,76.59,76456.91,0.0,0.98894,1e-05,1.12972]
[1776763479555,76.59,76454.95,0.0,0.98892,1e-05,1.13134]
[1776763481353,76.59,76453.77,0.0,0.98891,1e-05,1.1323]
[1776763481439,76.59,76453.77,0.0,0.98891,1e-05,1.1323]
[1776763481962,76.59,76453.77,0.0,0.98891,1e-05,1.1323]
[1776763481569,76.59,76454.06,0.0,0.98891,1e-05,1.132]
[1776763482193,76.59,76454.06,0.0,0.98891,1e-05,1.132]
[1776763482576,76.59,76458.63,0.0,0.98896,1e-05,1.12804]
[1776763485597,76.59,76456.8,0.0,0.98894,1e-05,1.12946]
[1776763488856,76.59,76456.63,0.0,0.98894,1e-05,1.1295]
[1776763488941,76.59,76456.63,0.0,0.98894,1e-05,1.1295]
[1776763488957,76.59,76456.81,0.0,0.98894,1e-05,1.1293]
[1776763488980,76.59,76456.81,0.0,0.98894,1e-05,1.1293]
[1776763489196,76.59,76456.81,0.0,0.98894,1e-05,1.1293]
[1776763494660,76.58,76447.73,0.0,0.98886,1e-05,1.13678]
[1776763495667,76.58,76445.83,0.0,0.98884,1e-05,1.13835]
[1776763496053,76.58,76445.83,0.0,0.98884,1e-05,1.13835]
[1776763496194,76.58,76445.83,0.0,0.98884,1e-05,1.13835]
[1776763496572,76.58,76445.83,0.0,0.98884,1e-05,1.13835]
[1776763496704,76.58,76445.83,0.0,0.98884,1e-05,1.13835]
[1776763496793,76.58,76445.59,0.0,0.98884,1e-05,1.13849]
[1776763498688,76.58,76442.85,0.0,0.98881,1e-05,1.14072]
[1776763502716,76.58,76445.31,0.0,0.98884,1e-05,1.13833]
[1776763503139,76.58,76445.31,0.0,0.98884,1e-05,1.13833]
[1776763503192,76.58,76445.31,0.0,0.98884,1e-05,1.13833]
[1776763503749,76.58,76445.31,0.0,0.98884,1e-05,1.13833]
[1776763503947,76.58,76445.31,0.0,0.98884,1e-05,1.13833]
[1776763503753,76.57,76445.32,0.0,0.98884,1e-05,1.13825]
[1776763508758,76.57,76444.25,0.0,0.98883,1e-05,1.13885]
[1776763515807,76.56,76444.66,0.0,0.98884,1e-05,1.13804]
[1776763516905,76.56,76444.66,0.0,0.98884,1e-05,1.13804]
[1776763516937,76.56,76444.66,0.0,0.98884,1e-05,1.13804]
[1776763517288,76.56,76444.44,0.0,0.98884,1e-05,1.13817]
[1776763517444,76.56,76444.44,0.0,0.98884,1e-05,1.13817]
[1776763517821,76.56,76444.68,0.0,0.98884,1e-05,1.1379]
[1776763522793,76.56,76444.36,0.0,0.98884,1e-05,1.13792]
[1776763522936,76.56,76444.36,0.0,0.98884,1e-05,1.13792]
[1776763522894,76.56,76443.62,0.0,0.98884,1e-05,1.1385]
[1776763523753,76.56,76443.62,0.0,0.98884,1e-05,1.1385]
[1776763523950,76.56,76443.62,0.0,0.98884,1e-05,1.1385]
[1776763523970,76.56,76441.83,0.0,0.98882,1e-05,1.13998]
[1776763529906,76.55,76437.92,0.0,0.98879,1e-05,1.14295]
[1776763530912,76.55,76431.44,0.0,0.98872,1e-05,1.14849]
[1776763531920,76.55,76426.35,0.0,0.9887,1e-05,1.15023]
[1776763532227,76.55,76426.35,0.0,0.9887,1e-05,1.15023]
[1776763532435,76.55,76426.35,0.0,0.9887,1e-05,1.15023]
[1776763532926,76.55,76425.36,0.0,0.98869,1e-05,1.151]
[1776763533654,76.55,76425.36,0.0,0.98869,1e-05,1.151]
[1776763533697,76.55,76425.36,0.0,0.98869,1e-05,1.151]
[1776763535948,76.55,76415.67,0.0,0.98859,1e-05,1.15918]
[1776763537763,76.54,76415.22,0.0,0.98859,1e-05,1.15947]
[1776763537949,76.54,76415.22,0.0,0.98859,1e-05,1.15947]
[1776763539548,76.54,76415.54,0.0,0.9886,1e-05,1.15899]
[1776763539687,76.54,76415.54,0.0,0.9886,1e-05,1.15899]
[1776763539976,76.54,76416.62,0.0,0.98861,1e-05,1.15795]
[1776763546019,76.53,76417.86,0.0,0.98863,1e-05,1.15628]
[1776763547025,76.53,76419.84,0.0,0.98865,1e-05,1.15446]
[1776763547893,76.53,76419.84,0.0,0.98865,1e-05,1.15446]
[1776763547942,76.53,76419.84,0.0,0.98865,1e-05,1.15446]
[1776763552317,76.53,76418.75,0.0,0.98864,1e-05,1.15503]
[1776763552446,76.53,76418.75,0.0,0.98864,1e-05,1.15503]
[1776763552520,76.52,76414.45,0.0,0.9886,1e-05,1.15859]
[1776763553146,76.52,76414.45,0.0,0.9886,1e-05,1.15859]
[1776763553192,76.52,76414.45,0.0,0.9886,1e-05,1.15859]
[1776763558925,76.52,76413.53,0.0,0.9886,1e-05,1.15897]
[1776763558944,76.52,76413.53,0.0,0.9886,1e-05,1.15897]
[1776763559028,76.52,76413.33,0.0,0.9886,1e-05,1.15894]
[1776763559483,76.52,76413.33,0.0,0.9886,1e-05,1.15894]
[1776763559704,76.52,76413.33,0.0,0.9886,1e-05,1.15894]
[1776763559797,76.51,76411.02,0.0,0.98857,1e-05,1.16085]
[1776763561129,76.51,76409.19,0.0,0.98856,1e-05,1.16234]
[1776763562137,76.51,76404.19,0.0,0.98851,1e-05,1.16661]
[1776763563811,76.51,76404.19,0.0,0.98851,1e-05,1.16661]
[1776763563942,76.51,76404.19,0.0,0.98851,1e-05,1.16661]
[1776763564003,76.51,76402.25,0.0,0.98849,1e-05,1.16807]
[1776763565158,76.51,76400.75,0.0,0.98848,1e-05,1.16927]
[1776763567172,76.5,76397.42,0.0,0.98845,1e-05,1.17195]
[1776763569868,76.5,76397.21,0.0,0.98845,1e-05,1.17201]
[1776763569946,76.5,76397.21,0.0,0.98845,1e-05,1.17201]
[1776763569969,76.48,76392.73,0.0,0.98842,1e-05,1.17448]
[1776763571403,76.48,76392.89,0.0,0.98842,1e-05,1.17433]
[1776763571501,76.48,76395.05,0.0,0.98844,1e-05,1.17229]
[1776763574427,76.48,76394.87,0.0,0.98844,1e-05,1.17219]
[1776763574439,76.48,76394.87,0.0,0.98844,1e-05,1.17219]
[1776763579256,76.47,76392.23,0.0,0.98842,1e-05,1.17373]
[1776763581914,76.47,76392.73,0.0,0.98843,1e-05,1.17316]
[1776763581941,76.47,76392.73,0.0,0.98843,1e-05,1.17316]
[1776763581971,76.43,76391.13,0.0,0.98844,1e-05,1.17197]
[1776763587314,76.35,76391.22,0.0,0.98851,1e-05,1.16579]
[1776763592349,76.28,76391.2,0.0,0.9886,1e-05,1.15769]
[1776763594253,76.27,76391.36,0.0,0.98861,1e-05,1.15657]
[1776763594440,76.27,76391.36,0.0,0.98861,1e-05,1.15657]
[1776763595371,76.25,76385.74,0.0,0.98858,1e-05,1.15959]
[1776763596378,76.24,76374.8,0.0,0.98847,1e-05,1.16913]
[1776763597385,76.24,76367.73,0.0,0.9884,1e-05,1.17527]
[1776763598391,76.23,76361.7,0.0,0.98835,1e-05,1.17934]
[1776763599399,76.22,76360.17,0.0,0.98834,1e-05,1.18056]
[1776763602420,76.22,76361.89,0.0,0.98836,1e-05,1.17861]
[1776763603427,76.22,76371.34,0.0,0.98846,1e-05,1.17009]
[1776763604433,76.22,76373.76,0.0,0.98848,1e-05,1.16781]
[1776763605441,76.21,76373.23,0.0,0.98848,1e-05,1.16816]
[1776763607299,76.21,76373.11,0.0,0.98848,1e-05,1.16815]
[1776763607445,76.21,76373.11,0.0,0.98848,1e-05,1.16815]
[1776763612489,76.2,76371.74,0.0,0.98847,1e-05,1.16864]
[1776763613107,76.2,76371.74,0.0,0.98847,1e-05,1.16864]
[1776763613195,76.2,76371.74,0.0,0.98847,1e-05,1.16864]
[1776763616076,76.2,76371.24,0.0,0.98847,1e-05,1.16884]
[1776763615514,76.2,76374.27,0.0,0.9885,1e-05,1.16605]
[1776763616189,76.2,76374.27,0.0,0.9885,1e-05,1.16605]
[1776763616521,76.2,76369.87,0.0,0.98846,1e-05,1.16982]
[1776763618535,76.19,76366.89,0.0,0.98843,1e-05,1.17222]
[1776763619541,76.19,76364.21,0.0,0.98841,1e-05,1.17448]
[1776763620694,76.19,76364.21,0.0,0.98841,1e-05,1.17448]
[1776763620941,76.19,76364.21,0.0,0.98841,1e-05,1.17448]
[1776763625584,76.18,76359.75,0.0,0.98837,1e-05,1.17768]
[1776763626726,76.18,76359.75,0.0,0.98837,1e-05,1.17768]
[1776763626934,76.18,76359.75,0.0,0.98837,1e-05,1.17768]
[1776763627598,76.18,76350.25,0.0,0.98828,1e-05,1.18576]
[1776763628605,76.18,76348.46,0.0,0.98826,1e-05,1.18722]
[1776763629353,76.18,76348.46,0.0,0.98826,1e-05,1.18722]
[1776763629443,76.18,76348.46,0.0,0.98826,1e-05,1.18722]
[1776763631625,76.17,76352.3,0.0,0.9883,1e-05,1.18332]
[1776763632633,76.17,76358.72,0.0,0.98837,1e-05,1.17745]
[1776763633355,76.17,76358.72,0.0,0.98837,1e-05,1.17745]
[1776763633436,76.17,76358.72,0.0,0.98837,1e-05,1.17745]
[1776763633640,76.17,76355.23,0.0,0.98834,1e-05,1.18043]
[1776763637274,76.16,76353.96,0.0,0.98833,1e-05,1.18114]
[1776763637436,76.16,76353.96,0.0,0.98833,1e-05,1.18114]
[1776763637816,76.16,76353.96,0.0,0.98833,1e-05,1.18114]
[1776763637937,76.16,76353.96,0.0,0.98833,1e-05,1.18114]
[1776763637961,76.16,76350.19,0.0,0.98829,1e-05,1.18437]
[1776763639681,76.16,76345.32,0.0,0.98824,1e-05,1.18844]
[1776763642703,76.15,76342.22,0.0,0.98822,1e-05,1.19076]
[1776763643480,76.15,76342.22,0.0,0.98822,1e-05,1.19076]
[1776763643691,76.15,76342.22,0.0,0.98822,1e-05,1.19076]
[1776763646731,76.14,76336.6,0.0,0.98817,1e-05,1.19518]
[1776763647737,76.14,76334.77,0.0,0.98815,1e-05,1.19667]
[1776763648437,76.14,76334.77,0.0,0.98815,1e-05,1.19667]
[1776763648567,76.14,76334.77,0.0,0.98815,1e-05,1.19667]
[1776763648689,76.14,76334.77,0.0,0.98815,1e-05,1.19667]
[1776763648745,76.14,76332.85,0.0,0.98813,1e-05,1.19823]
[1776763651766,76.13,76329.8,0.0,0.98813,1e-05,1.1978]
[1776763652773,76.13,76319.65,0.0,0.98802,1e-05,1.20682]
[1776763653779,76.13,76318.2,0.0,0.98801,1e-05,1.20795]
[1776763654787,76.12,76321.94,0.0,0.98805,1e-05,1.20436]
[1776763655794,76.12,76334.6,0.0,0.98819,1e-05,1.19273]
[1776763656801,76.12,76336.16,0.0,0.98821,1e-05,1.19117]
[1776763658816,76.12,76338.41,0.0,0.98823,1e-05,1.18882]
[1776763660830,76.11,76352.51,0.0,0.98838,1e-05,1.1759]
[1776763661837,76.11,76352.28,0.0,0.98838,1e-05,1.17598]
[1776763662606,76.11,76352.28,0.0,0.98838,1e-05,1.17598]
[1776763662692,76.11,76352.28,0.0,0.98838,1e-05,1.17598]
[1776763664484,76.11,76352.09,0.0,0.98838,1e-05,1.17588]
[1776763664691,76.11,76352.09,0.0,0.98838,1e-05,1.17588]
[1776763664860,76.1,76354.04,0.0,0.98841,1e-05,1.17401]
[1776763666874,76.1,76356.35,0.0,0.98843,1e-05,1.1717]
[1776763670487,76.1,76356.58,0.0,0.98844,1e-05,1.17112]
[1776763670694,76.1,76356.58,0.0,0.98844,1e-05,1.17112]
[1776763675938,76.09,76357.38,0.0,0.98846,1e-05,1.16967]
[1776763678959,76.08,76355.11,0.0,0.98844,1e-05,1.17132]
[1776763679251,76.08,76355.11,0.0,0.98844,1e-05,1.17132]
[1776763679445,76.08,76355.11,0.0,0.98844,1e-05,1.17132]
[1776763681132,76.08,76354.01,0.0,0.98843,1e-05,1.17217]
[1776763681167,76.08,76350.23,0.0,0.98839,1e-05,1.1754]
[1776763681192,76.08,76350.23,0.0,0.98839,1e-05,1.1754]
[1776763683140,76.08,76350.55,0.0,0.98839,1e-05,1.17499]
[1776763683190,76.08,76350.38,0.0,0.98839,1e-05,1.17501]
[1776763689031,76.07,76350.67,0.0,0.98841,1e-05,1.17396]
[1776763693480,76.06,76351.16,0.0,0.98842,1e-05,1.17301]
[1776763693688,76.06,76351.16,0.0,0.98842,1e-05,1.17301]
[1776763694067,76.06,76345.48,0.0,0.98836,1e-05,1.17794]
[1776763695283,76.06,76345.13,0.0,0.98836,1e-05,1.17812]
[1776763695438,76.06,76345.13,0.0,0.98836,1e-05,1.17812]
[1776763696081,76.05,76344.99,0.0,0.98836,1e-05,1.17811]
[1776763697088,76.05,76347.84,0.0,0.98839,1e-05,1.17543]
[1776763699102,76.05,76351.22,0.0,0.98843,1e-05,1.17217]
[1776763700109,76.05,76347.58,0.0,0.98839,1e-05,1.17528]
[1776763701118,76.05,76343.78,0.0,0.98835,1e-05,1.17854]
[1776763708166,76.03,76346.85,0.0,0.98839,1e-05,1.17488]
[1776763710181,76.03,76352.04,0.0,0.98845,1e-05,1.17001]
[1776763714262,76.03,76344.98,0.0,0.98841,1e-05,1.17319]
[1776763715268,76.02,76341.81,0.0,0.98838,1e-05,1.17589]
[1776763719296,76.02,76337.49,0.0,0.98834,1e-05,1.17923]
[1776763725339,76.01,76337.91,0.0,0.98835,1e-05,1.17805]
[1776763726346,76.0,76333.04,0.0,0.9883,1e-05,1.18227]
[1776763731381,76.0,76330.98,0.0,0.98829,1e-05,1.1834]
[1776763736416,75.99,76330.89,0.0,0.9883,1e-05,1.18278]
[1776763739437,75.98,76328.35,0.0,0.98827,1e-05,1.18463]
[1776763741450,75.98,76331.62,0.0,0.98831,1e-05,1.18141]
[1776763743465,75.97,76338.16,0.0,0.98838,1e-05,1.17529]
[1776763744472,75.97,76342.41,0.0,0.98843,1e-05,1.17138]
[1776763748071,75.97,76340.56,0.0,0.98841,1e-05,1.17279]
[1776763748129,75.97,76325.84,0.0,0.98826,1e-05,1.18568]
[1776763748503,75.97,76313.14,0.0,0.98813,1e-05,1.19714]
[1776763749510,75.96,76312.88,0.0,0.98813,1e-05,1.19721]
[1776763750517,75.96,76289.99,0.0,0.98789,1e-05,1.21791]
[1776763751670,75.96,76289.99,0.0,0.98789,1e-05,1.21791]
[1776763751732,75.96,76265.36,0.0,0.98762,1e-05,1.24049]
[1776763752286,75.96,76265.36,0.0,0.98762,1e-05,1.24049]
[1776763752532,75.96,76267.53,0.0,0.98765,1e-05,1.23822]
[1776763753539,75.95,76245.2,0.0,0.98741,1e-05,1.2589]
[1776763754550,75.95,76236.13,0.0,0.98731,1e-05,1.2672]
[1776763755420,75.95,76236.13,0.0,0.98731,1e-05,1.2672]
[1776763755557,75.95,76239.36,0.0,0.98735,1e-05,1.26384]
[1776763757571,75.94,76244.87,0.0,0.98742,1e-05,1.25805]
[1776763761599,75.93,76250.84,0.0,0.9875,1e-05,1.25131]
[1776763762613,75.92,76264.32,0.0,0.98765,1e-05,1.23843]
[1776763764621,75.92,76275.1,0.0,0.98777,1e-05,1.22792]
[1776763765628,75.91,76285.31,0.0,0.98788,1e-05,1.21827]
[1776763766635,75.91,76287.44,0.0,0.98791,1e-05,1.21609]
[1776763767642,75.91,76288.0,0.0,0.98792,1e-05,1.21537]
[1776763768649,75.9,76279.13,0.0,0.98782,1e-05,1.22333]
[1776763769664,75.9,76262.89,0.0,0.98765,1e-05,1.23818]
[1776763770666,75.9,76258.0,0.0,0.9876,1e-05,1.24252]
[1776763771674,75.9,76258.1,0.0,0.98763,1e-05,1.23945]
[1776763772681,75.89,76249.32,0.0,0.98753,1e-05,1.24741]
[1776763774694,75.89,76249.45,0.0,0.98754,1e-05,1.24678]
[1776763775701,75.88,76252.63,0.0,0.98758,1e-05,1.24355]
[1776763777676,75.88,76252.65,0.0,0.98758,1e-05,1.24327]
[1776763779452,75.87,76250.57,0.0,0.98757,1e-05,1.24446]
[1776763780739,75.87,76256.47,0.0,0.98764,1e-05,1.2387]
[1776763781746,75.87,76258.74,0.0,0.98766,1e-05,1.23633]
[1776763782753,75.86,76265.81,0.0,0.98775,1e-05,1.22929]
[1776763783760,75.86,76270.73,0.0,0.9878,1e-05,1.22451]
[1776763784767,75.86,76273.29,0.0,0.98783,1e-05,1.22215]
[1776763785774,75.85,76277.54,0.0,0.98788,1e-05,1.21781]
[1776763787591,75.85,76278.39,0.0,0.98789,1e-05,1.21682]
[1776763787693,75.85,76278.39,0.0,0.98789,1e-05,1.21682]
[1776763787787,75.85,76278.96,0.0,0.9879,1e-05,1.2161]
[1776763789015,75.85,76278.96,0.0,0.9879,1e-05,1.2161]
[1776763789198,75.85,76278.96,0.0,0.9879,1e-05,1.2161]
[1776763789215,75.84,76275.41,0.0,0.98786,1e-05,1.21917]
[1776763790813,75.84,76270.7,0.0,0.98782,1e-05,1.2231]
[1776763791820,75.84,76275.0,0.0,0.98787,1e-05,1.21893]
[1776763793834,75.83,76269.39,0.0,0.98781,1e-05,1.2237]
[1776763795848,75.83,76268.48,0.0,0.98781,1e-05,1.22411]
[1776763796343,75.83,76268.48,0.0,0.98781,1e-05,1.22411]
[1776763796436,75.83,76268.48,0.0,0.98781,1e-05,1.22411]
[1776763796661,75.83,76268.48,0.0,0.98781,1e-05,1.22411]
[1776763796694,75.83,76268.48,0.0,0.98781,1e-05,1.22411]
[1776763796792,75.82,76268.48,0.0,0.98781,1e-05,1.2239]
[1776763798869,75.82,76274.44,0.0,0.98788,1e-05,1.21798]
[1776763799876,75.82,76276.95,0.0,0.98791,1e-05,1.21548]
[1776763800883,75.81,76280.73,0.0,0.98795,1e-05,1.21181]
[1776763801890,75.81,76288.02,0.0,0.98803,1e-05,1.20496]
[1776763802897,75.81,76296.12,0.0,0.98812,1e-05,1.19741]
[1776763803904,75.81,76288.2,0.0,0.98804,1e-05,1.20446]
[1776763804911,75.8,76282.28,0.0,0.98797,1e-05,1.20969]
[1776763806128,75.8,76282.28,0.0,0.98797,1e-05,1.20969]
[1776763806231,75.8,76276.03,0.0,0.98791,1e-05,1.21524]
[1776763806940,75.8,76265.98,0.0,0.9878,1e-05,1.22431]
[1776763807947,75.8,76261.85,0.0,0.98776,1e-05,1.22792]
[1776763808954,75.79,76259.38,0.0,0.98774,1e-05,1.23]
[1776763809547,75.79,76259.38,0.0,0.98774,1e-05,1.23]
[1776763811975,75.79,76262.34,0.0,0.98778,1e-05,1.22659]
[1776763814996,75.78,76259.77,0.0,0.98776,1e-05,1.22833]
[1776763816867,75.78,76260.64,0.0,0.98777,1e-05,1.22731]
[1776763816950,75.78,76260.64,0.0,0.98777,1e-05,1.22731]
[1776763817023,75.78,76260.64,0.0,0.98777,1e-05,1.22731]
[1776763817192,75.78,76260.64,0.0,0.98777,1e-05,1.22731]
[1776763817221,75.77,76261.07,0.0,0.98778,1e-05,1.22669]
[1776763820031,75.76,76268.22,0.0,0.98786,1e-05,1.21945]
[1776763821029,75.76,76268.22,0.0,0.98786,1e-05,1.21945]
[1776763821183,75.76,76268.22,0.0,0.98786,1e-05,1.21945]
[1776763821189,75.76,76268.22,0.0,0.98786,1e-05,1.21945]
[1776763821284,75.76,76266.24,0.0,0.98784,1e-05,1.22107]
[1776763821436,75.76,76266.24,0.0,0.98784,1e-05,1.22107]
[1776763824059,75.75,76264.01,0.0,0.98782,1e-05,1.22252]
[1776763825066,75.75,76261.07,0.0,0.98779,1e-05,1.22503]
[1776763825513,75.75,76261.07,0.0,0.98779,1e-05,1.22503]
[1776763825695,75.75,76261.07,0.0,0.98779,1e-05,1.22503]
[1776763825814,75.75,76261.07,0.0,0.98779,1e-05,1.22503]
[1776763825941,75.75,76261.07,0.0,0.98779,1e-05,1.22503]
[1776763826073,75.75,76261.39,0.0,0.9878,1e-05,1.22452]
[1776763827080,75.75,76255.47,0.0,0.98774,1e-05,1.2298]
[1776763828087,75.74,76253.11,0.0,0.98772,1e-05,1.23177]
[1776763829511,75.74,76252.32,0.0,0.98771,1e-05,1.23228]
[1776763829688,75.74,76252.32,0.0,0.98771,1e-05,1.23228]
[1776763830101,75.74,76251.99,0.0,0.98771,1e-05,1.23236]
[1776763830732,75.74,76251.99,0.0,0.98771,1e-05,1.23236]
[1776763830938,75.74,76251.99,0.0,0.98771,1e-05,1.23236]
[1776763831108,75.74,76252.56,0.0,0.98774,1e-05,1.22889]
[1776763832115,75.73,76262.8,0.0,0.98786,1e-05,1.21919]
[1776763833122,75.73,76261.37,0.0,0.98784,1e-05,1.22031]
[1776763834058,75.73,76261.37,0.0,0.98784,1e-05,1.22031]
[1776763834194,75.73,76261.37,0.0,0.98784,1e-05,1.22031]
[1776763834328,75.73,76261.37,0.0,0.98784,1e-05,1.22031]
[1776763834295,75.73,76259.78,0.0,0.98783,1e-05,1.22157]
[1776763834437,75.73,76259.78,0.0,0.98783,1e-05,1.22157]
[1776763838157,75.72,76265.11,0.0,0.9879,1e-05,1.21583]
[1776763838923,75.72,76265.11,0.0,0.9879,1e-05,1.21583]
[1776763838941,75.72,76265.11,0.0,0.9879,1e-05,1.21583]
[1776763839041,75.72,76265.11,0.0,0.9879,1e-05,1.21583]
[1776763839201,75.72,76265.11,0.0,0.9879,1e-05,1.21583]
[1776763839302,75.72,76266.06,0.0,0.98791,1e-05,1.21476]
[1776763841178,75.71,76273.92,0.0,0.988,1e-05,1.20716]
[1776763842751,75.71,76275.01,0.0,0.98801,1e-05,1.20598]
[1776763842942,75.71,76275.01,0.0,0.98801,1e-05,1.20598]
[1776763843192,75.71,76267.97,0.0,0.98794,1e-05,1.21225]
[1776763844199,75.7,76260.71,0.0,0.98786,1e-05,1.21875]
[1776763845206,75.7,76256.98,0.0,0.98782,1e-05,1.22199]
[1776763845810,75.7,76256.98,0.0,0.98782,1e-05,1.22199]
[1776763845941,75.7,76256.98,0.0,0.98782,1e-05,1.22199]
[1776763849234,75.69,76252.3,0.0,0.98778,1e-05,1.22549]
[1776763850241,75.69,76247.69,0.0,0.98774,1e-05,1.22955]
[1776763851241,75.69,76247.69,0.0,0.98774,1e-05,1.22955]
[1776763851273,75.69,76247.69,0.0,0.98774,1e-05,1.22955]
[1776763851279,75.69,76247.82,0.0,0.98774,1e-05,1.22921]
[1776763851438,75.69,76247.82,0.0,0.98774,1e-05,1.22921]
[1776763857293,75.67,76245.94,0.0,0.98773,1e-05,1.22962]
[1776763857850,75.67,76245.94,0.0,0.98773,1e-05,1.22962]
[1776763857920,75.67,76245.94,0.0,0.98773,1e-05,1.22962]
[1776763857944,75.67,76245.94,0.0,0.98773,1e-05,1.22962]
[1776763858300,75.67,76248.05,0.0,0.98776,1e-05,1.22744]
[1776763860314,75.66,76251.91,0.0,0.98781,1e-05,1.22343]
[1776763861321,75.66,76254.77,0.0,0.98784,1e-05,1.22057]
[1776763862345,75.66,76254.77,0.0,0.98784,1e-05,1.22057]
[1776763862397,75.66,76255.0,0.0,0.98784,1e-05,1.22015]
[1776763862444,75.66,76255.0,0.0,0.98784,1e-05,1.22015]
[1776763863335,75.65,76261.71,0.0,0.98792,1e-05,1.21376]
[1776763865350,75.65,76264.94,0.0,0.98796,1e-05,1.21041]
[1776763866361,75.65,76269.67,0.0,0.98801,1e-05,1.20588]
[1776763866725,75.65,76269.67,0.0,0.98801,1e-05,1.20588]
[1776763866778,75.65,76269.67,0.0,0.98801,1e-05,1.20588]
[1776763866946,75.65,76269.67,0.0,0.98801,1e-05,1.20588]
[1776763867369,75.64,76269.49,0.0,0.98801,1e-05,1.20587]
[1776763872413,75.63,76267.1,0.0,0.988,1e-05,1.20718]
[1776763873410,75.63,76257.01,0.0,0.98789,1e-05,1.21627]
[1776763874946,75.63,76257.01,0.0,0.98789,1e-05,1.21627]
[1776763874989,75.63,76257.01,0.0,0.98789,1e-05,1.21627]
[1776763875192,75.63,76257.01,0.0,0.98789,1e-05,1.21627]
[1776763875290,75.63,76254.33,0.0,0.98787,1e-05,1.21835]
[1776763876431,75.62,76257.87,0.0,0.98791,1e-05,1.21488]
[1776763881467,75.61,76257.06,0.0,0.98791,1e-05,1.21466]
[1776763882473,75.61,76267.08,0.0,0.98802,1e-05,1.20526]
[1776763883481,75.61,76272.18,0.0,0.98807,1e-05,1.20042]
[1776763885244,75.61,76272.18,0.0,0.98807,1e-05,1.20042]
[1776763885347,75.61,76272.18,0.0,0.98807,1e-05,1.20042]
[1776763885292,75.6,76273.41,0.0,0.98809,1e-05,1.19896]
[1776763885437,75.6,76273.41,0.0,0.98809,1e-05,1.19896]
[1776763887513,75.6,76286.01,0.0,0.98823,1e-05,1.18719]
[1776763888520,75.6,76291.57,0.0,0.98829,1e-05,1.18203]
[1776763889527,75.59,76296.57,0.0,0.98834,1e-05,1.17739]
[1776763891541,75.59,76303.47,0.0,0.98844,1e-05,1.16832]
[1776763892548,75.59,76307.38,0.0,0.98848,1e-05,1.16472]
[1776763893555,75.59,76297.11,0.0,0.98838,1e-05,1.1738]
[1776763894561,75.59,76295.96,0.0,0.98837,1e-05,1.17471]
[1776763895569,75.59,76298.48,0.0,0.98839,1e-05,1.17233]
[1776763897242,75.59,76298.48,0.0,0.98839,1e-05,1.17233]
[1776763897394,75.59,76298.48,0.0,0.98839,1e-05,1.17233]
[1776763897320,75.58,76289.56,0.0,0.9883,1e-05,1.18009]
[1776763897442,75.58,76289.56,0.0,0.9883,1e-05,1.18009]
[1776763900604,75.58,76294.87,0.0,0.98836,1e-05,1.17491]
[1776763901716,75.58,76294.87,0.0,0.98836,1e-05,1.17491]
[1776763901817,75.58,76294.87,0.0,0.98836,1e-05,1.17491]
[1776763901947,75.58,76294.87,0.0,0.98836,1e-05,1.17491]
[1776763902024,75.57,76291.63,0.0,0.98833,1e-05,1.17757]
[1776763903625,75.57,76294.26,0.0,0.98836,1e-05,1.17508]
[1776763905639,75.57,76298.08,0.0,0.98841,1e-05,1.17141]
[1776763906688,75.57,76298.08,0.0,0.98841,1e-05,1.17141]
[1776763906909,75.57,76298.08,0.0,0.98841,1e-05,1.17141]
[1776763906939,75.57,76298.08,0.0,0.98841,1e-05,1.17141]
[1776763907010,75.57,76298.26,0.0,0.98841,1e-05,1.17101]
[1776763908660,75.56,76293.67,0.0,0.98836,1e-05,1.17501]
[1776763909667,75.56,76291.37,0.0,0.98834,1e-05,1.17695]
[1776763910489,75.56,76291.37,0.0,0.98834,1e-05,1.17695]
[1776763910691,75.56,76291.37,0.0,0.98834,1e-05,1.17695]
[1776763914631,75.56,76292.53,0.0,0.98836,1e-05,1.1754]
[1776763914697,75.56,76292.53,0.0,0.98836,1e-05,1.1754]
[1776763914948,75.56,76292.53,0.0,0.98836,1e-05,1.1754]
[1776763915200,75.56,76292.53,0.0,0.98836,1e-05,1.1754]
[1776763915266,75.55,76295.82,0.0,0.9884,1e-05,1.17221]
[1776763918731,75.55,76298.11,0.0,0.98842,1e-05,1.16981]
[1776763920745,75.55,76301.7,0.0,0.98846,1e-05,1.16637]
[1776763921888,75.55,76301.7,0.0,0.98846,1e-05,1.16637]
[1776763921943,75.55,76301.7,0.0,0.98846,1e-05,1.16637]
[1776763922129,75.55,76301.7,0.0,0.98846,1e-05,1.16637]
[1776763922199,75.55,76301.7,0.0,0.98846,1e-05,1.16637]
[1776763922275,75.54,76305.0,0.0,0.9885,1e-05,1.16321]
[1776763924688,75.54,76306.81,0.0,0.98852,1e-05,1.1615]
[1776763924773,75.54,76298.47,0.0,0.98843,1e-05,1.16884]
[1776763925735,75.54,76298.47,0.0,0.98843,1e-05,1.16884]
[1776763925939,75.54,76298.47,0.0,0.98843,1e-05,1.16884]
[1776763926050,75.54,76298.47,0.0,0.98843,1e-05,1.16884]
[1776763926194,75.54,76298.47,0.0,0.98843,1e-05,1.16884]
[1776763926256,75.54,76300.98,0.0,0.98846,1e-05,1.16638]
[1776763927794,75.54,76292.86,0.0,0.98838,1e-05,1.17354]
[1776763928946,75.54,76292.86,0.0,0.98838,1e-05,1.17354]
[1776763929196,75.54,76292.86,0.0,0.98838,1e-05,1.17354]
[1776763929294,75.53,76290.43,0.0,0.98836,1e-05,1.17549]
[1776763930815,75.53,76293.44,0.0,0.98839,1e-05,1.17267]
[1776763931712,75.53,76293.44,0.0,0.98839,1e-05,1.17267]
[1776763931943,75.53,76293.44,0.0,0.98839,1e-05,1.17267]
[1776763932034,75.53,76294.12,0.0,0.9884,1e-05,1.17182]
[1776763933012,75.53,76294.12,0.0,0.9884,1e-05,1.17182]
[1776763933199,75.53,76294.12,0.0,0.9884,1e-05,1.17182]
[1776763933298,75.53,76298.42,0.0,0.98845,1e-05,1.16785]
[1776763934843,75.53,76300.5,0.0,0.98847,1e-05,1.16588]
[1776763938001,75.52,76301.04,0.0,0.98848,1e-05,1.16518]
[1776763938194,75.52,76301.04,0.0,0.98848,1e-05,1.16518]
[1776763938211,75.52,76295.54,0.0,0.98842,1e-05,1.16988]
[1776763938546,75.52,76295.54,0.0,0.98842,1e-05,1.16988]
[1776763938697,75.52,76295.54,0.0,0.98842,1e-05,1.16988]
[1776763938871,75.52,76292.38,0.0,0.98839,1e-05,1.17271]
[1776763939878,75.52,76282.52,0.0,0.98829,1e-05,1.18147]
[1776763941259,75.52,76282.52,0.0,0.98829,1e-05,1.18147]
[1776763941443,75.52,76282.52,0.0,0.98829,1e-05,1.18147]
[1776763941296,75.52,76279.94,0.0,0.98826,1e-05,1.18354]
[1776763941892,75.52,76275.85,0.0,0.98822,1e-05,1.18724]
[1776763942899,75.51,76269.72,0.0,0.98816,1e-05,1.19266]
[1776763944794,75.51,76268.06,0.0,0.98814,1e-05,1.19402]
[1776763944942,75.51,76268.06,0.0,0.98814,1e-05,1.19402]
[1776763948941,75.5,76276.12,0.0,0.98824,1e-05,1.18576]
[1776763950117,75.5,76276.12,0.0,0.98824,1e-05,1.18576]
[1776763950205,75.5,76276.12,0.0,0.98824,1e-05,1.18576]
[1776763950283,75.5,76276.12,0.0,0.98824,1e-05,1.18576]
[1776763950439,75.5,76276.12,0.0,0.98824,1e-05,1.18576]
[1776763950380,75.5,76275.54,0.0,0.98823,1e-05,1.18615]
[1776763951962,75.49,76274.81,0.0,0.98825,1e-05,1.18386]
[1776763956997,75.49,76275.77,0.0,0.98827,1e-05,1.18231]
[1776763957648,75.49,76275.77,0.0,0.98827,1e-05,1.18231]
[1776763957691,75.49,76275.77,0.0,0.98827,1e-05,1.18231]
[1776763957869,75.49,76275.77,0.0,0.98827,1e-05,1.18231]
[1776763957944,75.49,76275.77,0.0,0.98827,1e-05,1.18231]
[1776763958004,75.48,76271.91,0.0,0.98823,1e-05,1.18566]
[1776763961954,75.48,76270.32,0.0,0.98822,1e-05,1.18668]
[1776763962193,75.48,76270.32,0.0,0.98822,1e-05,1.18668]
[1776763963335,75.48,76268.51,0.0,0.9882,1e-05,1.18818]
[1776763963437,75.48,76268.51,0.0,0.9882,1e-05,1.18818]
[1776763963436,75.48,76266.85,0.0,0.98819,1e-05,1.18954]
[1776763964046,75.47,76265.81,0.0,0.98818,1e-05,1.19034]
[1776763967067,75.47,76267.63,0.0,0.9882,1e-05,1.18825]
[1776763971549,75.46,76269.27,0.0,0.98823,1e-05,1.18619]
[1776763971701,75.46,76269.27,0.0,0.98823,1e-05,1.18619]
[1776763976518,75.45,76267.73,0.0,0.98822,1e-05,1.1869]
[1776763976691,75.45,76267.73,0.0,0.98822,1e-05,1.1869]
[1776763982172,75.44,76269.05,0.0,0.98824,1e-05,1.18489]
[1776763983343,75.44,76269.05,0.0,0.98824,1e-05,1.18489]
[1776763983438,75.44,76269.05,0.0,0.98824,1e-05,1.18489]
[1776763983445,75.44,76268.69,0.0,0.98824,1e-05,1.18508]
[1776763989122,75.43,76268.73,0.0,0.98825,1e-05,1.18451]
[1776763989198,75.43,76268.73,0.0,0.98825,1e-05,1.18451]
[1776763989221,75.43,76270.61,0.0,0.98827,1e-05,1.18254]
[1776763990228,75.43,76275.69,0.0,0.98832,1e-05,1.17782]
[1776763991235,75.43,76279.09,0.0,0.98836,1e-05,1.17464]
[1776763993249,75.42,76288.03,0.0,0.98846,1e-05,1.1664]
[1776763993558,75.42,76288.03,0.0,0.98846,1e-05,1.1664]
[1776763993695,75.42,76288.03,0.0,0.98846,1e-05,1.1664]
[1776763993916,75.42,76288.03,0.0,0.98846,1e-05,1.1664]
[1776763993941,75.42,76288.03,0.0,0.98846,1e-05,1.1664]
[1776763994256,75.42,76288.96,0.0,0.98847,1e-05,1.16547]
[1776763995263,75.42,76285.19,0.0,0.98843,1e-05,1.16874]
[1776763996270,75.42,76288.16,0.0,0.98846,1e-05,1.16598]
[1776764001305,75.41,76282.71,0.0,0.98841,1e-05,1.17036]
[1776764001975,75.41,76282.71,0.0,0.98841,1e-05,1.17036]
[1776764002192,75.41,76282.71,0.0,0.98841,1e-05,1.17036]
[1776764002261,75.41,76282.71,0.0,0.98841,1e-05,1.17036]
[1776764002443,75.41,76282.71,0.0,0.98841,1e-05,1.17036]
[1776764002489,75.41,76281.97,0.0,0.9884,1e-05,1.17092]
[1776764007325,75.41,76283.32,0.0,0.98842,1e-05,1.16928]
[1776764007443,75.41,76283.32,0.0,0.98842,1e-05,1.16928]
[1776764007422,75.41,76281.98,0.0,0.98841,1e-05,1.17037]
[1776764007729,75.41,76281.98,0.0,0.98841,1e-05,1.17037]
[1776764007940,75.41,76281.98,0.0,0.98841,1e-05,1.17037]
[1776764008353,75.4,76281.37,0.0,0.9884,1e-05,1.17081]
[1776764011375,75.4,76280.56,0.0,0.98842,1e-05,1.16857]
[1776764013389,75.4,76276.38,0.0,0.98838,1e-05,1.17211]
[1776764013690,75.4,76276.38,0.0,0.98838,1e-05,1.17211]
[1776764014161,75.4,76276.38,0.0,0.98838,1e-05,1.17211]
[1776764014195,75.4,76276.38,0.0,0.98838,1e-05,1.17211]
[1776764014396,75.4,76275.25,0.0,0.98837,1e-05,1.17301]
[1776764019431,75.39,76274.82,0.0,0.98838,1e-05,1.17283]
[1776764023994,75.38,76274.89,0.0,0.98838,1e-05,1.17231]
[1776764024197,75.38,76274.89,0.0,0.98838,1e-05,1.17231]
[1776764024226,75.38,76274.89,0.0,0.98838,1e-05,1.1722]
[1776764027487,75.38,76277.56,0.0,0.98841,1e-05,1.16947]
[1776764027675,75.38,76277.56,0.0,0.98841,1e-05,1.16947]
[1776764027692,75.38,76277.56,0.0,0.98841,1e-05,1.16947]
[1776764030508,75.37,76262.18,0.0,0.98826,1e-05,1.18302]
[1776764030576,75.37,76262.18,0.0,0.98826,1e-05,1.18302]
[1776764030847,75.37,76262.18,0.0,0.98826,1e-05,1.18302]
[1776764031514,75.37,76257.03,0.0,0.9882,1e-05,1.18756]
[1776764033528,75.37,76245.66,0.0,0.98809,1e-05,1.19765]
[1776764034540,75.37,76243.73,0.0,0.98807,1e-05,1.19926]
[1776764036554,75.36,76236.12,0.0,0.98799,1e-05,1.20592]
[1776764036839,75.36,76236.12,0.0,0.98799,1e-05,1.20592]
[1776764037561,75.36,76234.33,0.0,0.98797,1e-05,1.2074]
[1776764038568,75.36,76238.87,0.0,0.98802,1e-05,1.20305]
[1776764041589,75.35,76247.21,0.0,0.98812,1e-05,1.19491]
[1776764043603,75.35,76244.88,0.0,0.9881,1e-05,1.19674]
[1776764049235,75.34,76244.26,0.0,0.9881,1e-05,1.19668]
[1776764049435,75.34,76244.26,0.0,0.9881,1e-05,1.19668]
[1776764049504,75.34,76245.79,0.0,0.98812,1e-05,1.19497]
[1776764049608,75.34,76245.79,0.0,0.98812,1e-05,1.19497]
[1776764049694,75.34,76245.79,0.0,0.98812,1e-05,1.19497]
[1776764049779,75.34,76248.48,0.0,0.98815,1e-05,1.19251]
[1776764050651,75.33,76250.96,0.0,0.98817,1e-05,1.1901]
[1776764053182,75.33,76250.68,0.0,0.98817,1e-05,1.19021]
[1776764053193,75.33,76250.68,0.0,0.98817,1e-05,1.19021]
[1776764053396,75.33,76259.78,0.0,0.98827,1e-05,1.18167]
[1776764053683,75.33,76257.34,0.0,0.98825,1e-05,1.18388]
[1776764054689,75.33,76259.11,0.0,0.98827,1e-05,1.18214]
[1776764056559,75.33,76259.11,0.0,0.98827,1e-05,1.18214]
[1776764056689,75.33,76259.38,0.0,0.98827,1e-05,1.18177]
[1776764056703,75.32,76255.27,0.0,0.98823,1e-05,1.18536]
[1776764058716,75.32,76259.57,0.0,0.98828,1e-05,1.18119]
[1776764059863,75.32,76259.57,0.0,0.98828,1e-05,1.18119]
[1776764059937,75.32,76259.57,0.0,0.98828,1e-05,1.18119]
[1776764060038,75.32,76263.06,0.0,0.98831,1e-05,1.17791]
[1776764060731,75.32,76271.64,0.0,0.98841,1e-05,1.17005]
[1776764061900,75.32,76270.4,0.0,0.98839,1e-05,1.17106]
[1776764062945,75.32,76270.4,0.0,0.98839,1e-05,1.17106]
[1776764063032,75.31,76270.18,0.0,0.98839,1e-05,1.17115]
[1776764064987,75.31,76270.57,0.0,0.9884,1e-05,1.17068]
[1776764065065,75.31,76270.57,0.0,0.9884,1e-05,1.17068]
[1776764065766,75.31,76265.58,0.0,0.98835,1e-05,1.17495]
[1776764066773,75.31,76270.08,0.0,0.9884,1e-05,1.17079]
[1776764067673,75.31,76270.08,0.0,0.9884,1e-05,1.17079]
[1776764067701,75.31,76270.08,0.0,0.9884,1e-05,1.17079]
[1776764067780,75.31,76271.23,0.0,0.98841,1e-05,1.16964]
[1776764070379,75.31,76271.46,0.0,0.98841,1e-05,1.16933]
[1776764070440,75.31,76271.46,0.0,0.98841,1e-05,1.16933]
[1776764076844,75.3,76271.54,0.0,0.98845,1e-05,1.16581]
[1776764077851,75.29,76264.88,0.0,0.98838,1e-05,1.17169]
[1776764080676,75.29,76263.84,0.0,0.98837,1e-05,1.17241]
[1776764080940,75.29,76263.84,0.0,0.98837,1e-05,1.17241]
[1776764081039,75.29,76263.57,0.0,0.98837,1e-05,1.17254]
[1776764087922,75.28,76263.79,0.0,0.98838,1e-05,1.17157]
[1776764093964,75.27,76264.13,0.0,0.98839,1e-05,1.1706]
[1776764094971,75.27,76257.64,0.0,0.98833,1e-05,1.17634]
[1776764095978,75.27,76242.69,0.0,0.98817,1e-05,1.1898]
[1776764096990,75.27,76238.99,0.0,0.98813,1e-05,1.19306]
[1776764097997,75.27,76237.63,0.0,0.98812,1e-05,1.19416]
[1776764100021,75.26,76233.18,0.0,0.98808,1e-05,1.19793]
[1776764105049,75.25,76230.37,0.0,0.98805,1e-05,1.19971]
[1776764110085,75.24,76230.56,0.0,0.98807,1e-05,1.19871]
[1776764114125,75.23,76215.81,0.0,0.98792,1e-05,1.21148]
[1776764115132,75.23,76209.91,0.0,0.98785,1e-05,1.21677]
[1776764120167,75.22,76209.64,0.0,0.98786,1e-05,1.21602]
[1776764120757,75.22,76209.64,0.0,0.98786,1e-05,1.21602]
[1776764120940,75.22,76209.64,0.0,0.98786,1e-05,1.21602]
[1776764124195,75.21,76204.35,0.0,0.98781,1e-05,1.22015]
[1776764125202,75.2,76193.59,0.0,0.9877,1e-05,1.23001]
[1776764126210,75.2,76192.2,0.0,0.98769,1e-05,1.23109]
[1776764127217,75.2,76195.1,0.0,0.98772,1e-05,1.22815]
[1776764129231,75.19,76199.15,0.0,0.98777,1e-05,1.22393]
[1776764131244,75.19,76194.66,0.0,0.98775,1e-05,1.22499]
[1776764132601,75.19,76194.66,0.0,0.98775,1e-05,1.22499]
[1776764132638,75.19,76193.24,0.0,0.98774,1e-05,1.22611]
[1776764132690,75.19,76193.24,0.0,0.98774,1e-05,1.22611]
[1776764135273,75.18,76196.18,0.0,0.98778,1e-05,1.22273]
[1776764136280,75.18,76203.67,0.0,0.98786,1e-05,1.21555]
[1776764136937,75.18,76203.67,0.0,0.98786,1e-05,1.21555]
[1776764137289,75.17,76206.24,0.0,0.98789,1e-05,1.21297]
[1776764140310,75.17,76199.26,0.0,0.98782,1e-05,1.2189]
[1776764140912,75.17,76199.26,0.0,0.98782,1e-05,1.2189]
[1776764140939,75.17,76199.26,0.0,0.98782,1e-05,1.2189]
[1776764141317,75.16,76198.53,0.0,0.98782,1e-05,1.21938]
[1776764144337,75.16,76208.35,0.0,0.98793,1e-05,1.20967]
[1776764145345,75.15,76216.15,0.0,0.98802,1e-05,1.20229]
[1776764147359,75.15,76218.31,0.0,0.98804,1e-05,1.19998]
[1776764148492,75.15,76218.31,0.0,0.98804,1e-05,1.19998]
[1776764148697,75.15,76218.24,0.0,0.98805,1e-05,1.19989]
[1776764149372,75.15,76215.91,0.0,0.98802,1e-05,1.20187]
[1776764151387,75.14,76221.44,0.0,0.98808,1e-05,1.19646]
[1776764153756,75.14,76222.4,0.0,0.9881,1e-05,1.19528]
[1776764153936,75.14,76222.4,0.0,0.9881,1e-05,1.19528]
[1776764154195,75.14,76222.4,0.0,0.9881,1e-05,1.19528]
[1776764154437,75.14,76222.4,0.0,0.9881,1e-05,1.19528]
[1776764154538,75.14,76221.95,0.0,0.9881,1e-05,1.19554]
[1776764159446,75.13,76217.78,0.0,0.98806,1e-05,1.1986]
[1776764160484,75.13,76217.78,0.0,0.98806,1e-05,1.1986]
[1776764160585,75.13,76216.36,0.0,0.98805,1e-05,1.19974]
[1776764161362,75.13,76216.36,0.0,0.98805,1e-05,1.19974]
[1776764163137,75.12,76220.01,0.0,0.98809,1e-05,1.19607]
[1776764163399,75.12,76220.01,0.0,0.98809,1e-05,1.19607]
[1776764168509,75.11,76220.56,0.0,0.98811,1e-05,1.19462]
[1776764169516,75.11,76223.79,0.0,0.98814,1e-05,1.19151]
[1776764170523,75.11,76229.25,0.0,0.9882,1e-05,1.18637]
[1776764172008,75.1,76229.33,0.0,0.9882,1e-05,1.18616]
[1776764172193,75.1,76229.33,0.0,0.9882,1e-05,1.18616]
[1776764172551,75.1,76229.33,0.0,0.9882,1e-05,1.18616]
[1776764172686,75.1,76229.33,0.0,0.9882,1e-05,1.18616]
[1776764172701,75.1,76228.97,0.0,0.9882,1e-05,1.18635]
[1776764178579,75.09,76232.67,0.0,0.98825,1e-05,1.18213]
[1776764178784,75.09,76232.67,0.0,0.98825,1e-05,1.18213]
[1776764178942,75.09,76232.67,0.0,0.98825,1e-05,1.18213]
[1776764178979,75.09,76232.67,0.0,0.98825,1e-05,1.18213]
[1776764179190,75.09,76232.67,0.0,0.98825,1e-05,1.18213]
[1776764179586,75.09,76233.14,0.0,0.98826,1e-05,1.18156]
[1776764180593,75.09,76235.44,0.0,0.98828,1e-05,1.17934]
[1776764185628,75.08,76236.12,0.0,0.9883,1e-05,1.17808]
[1776764186626,75.08,76236.12,0.0,0.9883,1e-05,1.17808]
[1776764186693,75.08,76236.12,0.0,0.9883,1e-05,1.17808]
[1776764186635,75.08,76236.08,0.0,0.9883,1e-05,1.17799]
[1776764187876,75.08,76236.15,0.0,0.9883,1e-05,1.1778]
[1776764187937,75.08,76236.15,0.0,0.9883,1e-05,1.1778]
[1776764191670,75.07,76245.19,0.0,0.98843,1e-05,1.16649]
[1776764195698,75.07,76248.14,0.0,0.98846,1e-05,1.16342]
[1776764195733,75.07,76248.14,0.0,0.98846,1e-05,1.16342]
[1776764195940,75.07,76248.14,0.0,0.98846,1e-05,1.16342]
[1776764196170,75.07,76248.14,0.0,0.98846,1e-05,1.16342]
[1776764196190,75.07,76248.14,0.0,0.98846,1e-05,1.16342]
[1776764196705,75.06,76248.99,0.0,0.98847,1e-05,1.16256]
[1776764197712,75.06,76245.18,0.0,0.98843,1e-05,1.16588]
[1776764198719,75.06,76239.62,0.0,0.98838,1e-05,1.17079]
[1776764200596,75.06,76239.19,0.0,0.98837,1e-05,1.17107]
[1776764200697,75.06,76239.19,0.0,0.98837,1e-05,1.17107]
[1776764200642,75.06,76239.19,0.0,0.98838,1e-05,1.17096]
[1776764201575,75.06,76239.19,0.0,0.98838,1e-05,1.17096]
[1776764201691,75.06,76239.19,0.0,0.98838,1e-05,1.17096]
[1776764208789,75.05,76236.57,0.0,0.98836,1e-05,1.17243]
[1776764210590,75.05,76236.57,0.0,0.98836,1e-05,1.17243]
[1776764210693,75.05,76236.57,0.0,0.98836,1e-05,1.17243]
[1776764210691,75.04,76236.15,0.0,0.98836,1e-05,1.17259]
[1776764210946,75.04,76236.15,0.0,0.98836,1e-05,1.17259]
[1776764211186,75.04,76236.15,0.0,0.98836,1e-05,1.17259]
[1776764213824,75.04,76240.87,0.0,0.98841,1e-05,1.16798]
[1776764216041,75.04,76241.77,0.0,0.98842,1e-05,1.16707]
[1776764216198,75.04,76241.77,0.0,0.98842,1e-05,1.16707]
[1776764216289,75.04,76243.98,0.0,0.98845,1e-05,1.16487]
[1776764216757,75.04,76243.98,0.0,0.98845,1e-05,1.16487]
[1776764216941,75.04,76243.98,0.0,0.98845,1e-05,1.16487]
[1776764217041,75.04,76239.55,0.0,0.9884,1e-05,1.16886]
[1776764222887,75.03,76238.5,0.0,0.9884,1e-05,1.16917]
[1776764225908,75.02,76242.7,0.0,0.98844,1e-05,1.16507]
[1776764227526,75.02,76242.7,0.0,0.98844,1e-05,1.16507]
[1776764227693,75.02,76242.7,0.0,0.98844,1e-05,1.16507]
[1776764227729,75.02,76243.78,0.0,0.98846,1e-05,1.1639]
[1776764227849,75.02,76243.78,0.0,0.98846,1e-05,1.1639]
[1776764227942,75.02,76243.78,0.0,0.98846,1e-05,1.1639]
[1776764230942,75.02,76248.46,0.0,0.98851,1e-05,1.15941]
[1776764232346,75.02,76248.46,0.0,0.98851,1e-05,1.15941]
[1776764232440,75.02,76248.46,0.0,0.98851,1e-05,1.15941]
[1776764232626,75.02,76248.46,0.0,0.98851,1e-05,1.15941]
[1776764232694,75.02,76248.46,0.0,0.98851,1e-05,1.15941]
[1776764232721,75.02,76249.67,0.0,0.98852,1e-05,1.15815]
[1776764233970,75.01,76256.12,0.0,0.98859,1e-05,1.1523]
[1776764234977,75.01,76262.08,0.0,0.98865,1e-05,1.14692]
[1776764237933,75.01,76261.03,0.0,0.98864,1e-05,1.14772]
[1776764238201,75.01,76261.03,0.0,0.98864,1e-05,1.14772]
[1776764238306,75.01,76261.03,0.0,0.98864,1e-05,1.14772]
[1776764238438,75.01,76261.03,0.0,0.98864,1e-05,1.14772]
[1776764238531,75.01,76260.92,0.0,0.98864,1e-05,1.14768]
[1776764243033,75.01,76255.77,0.0,0.98859,1e-05,1.15199]
[1776764244424,75.01,76255.77,0.0,0.98859,1e-05,1.15199]
[1776764244443,75.01,76255.77,0.0,0.98859,1e-05,1.15199]
[1776764244520,75.0,76254.27,0.0,0.98858,1e-05,1.15317]
[1776764244856,75.0,76254.27,0.0,0.98858,1e-05,1.15317]
[1776764244939,75.0,76254.27,0.0,0.98858,1e-05,1.15317]
[1776764250083,75.0,76254.84,0.0,0.98859,1e-05,1.15227]
[1776764251090,75.0,76255.14,0.0,0.98862,1e-05,1.14931]
[1776764256125,74.99,76254.52,0.0,0.98862,1e-05,1.14949]
[1776764258441,74.99,76254.52,0.0,0.98862,1e-05,1.14949]
[1776764258696,74.99,76254.52,0.0,0.98862,1e-05,1.14949]
[1776764258771,74.99,76256.39,0.0,0.98864,1e-05,1.14761]
[1776764258801,74.99,76256.39,0.0,0.98864,1e-05,1.14761]
[1776764258940,74.99,76256.39,0.0,0.98864,1e-05,1.14761]
[1776764260153,74.99,76251.42,0.0,0.98859,1e-05,1.15196]
[1776764262167,74.99,76254.18,0.0,0.98862,1e-05,1.14935]
[1776764263173,74.99,76258.47,0.0,0.98866,1e-05,1.14546]
[1776764264013,74.99,76258.47,0.0,0.98866,1e-05,1.14546]
[1776764264193,74.99,76258.47,0.0,0.98866,1e-05,1.14546]
[1776764264483,74.99,76258.47,0.0,0.98866,1e-05,1.14546]
[1776764264695,74.99,76258.47,0.0,0.98866,1e-05,1.14546]
[1776764264786,74.99,76260.22,0.0,0.98868,1e-05,1.14376]
[1776764272237,74.98,76260.74,0.0,0.98869,1e-05,1.14286]
[1776764275708,74.98,76260.74,0.0,0.9887,1e-05,1.14273]
[1776764275712,74.98,76261.13,0.0,0.9887,1e-05,1.14226]
[1776764275940,74.98,76261.13,0.0,0.9887,1e-05,1.14226]
[1776764276245,74.98,76261.13,0.0,0.9887,1e-05,1.14226]
[1776764276442,74.98,76261.13,0.0,0.9887,1e-05,1.14226]
[1776764282307,74.97,76261.53,0.0,0.98871,1e-05,1.14146]
[1776764285038,74.97,76260.48,0.0,0.9887,1e-05,1.14226]
[1776764285190,74.97,76260.48,0.0,0.9887,1e-05,1.14226]
[1776764285447,74.97,76260.48,0.0,0.9887,1e-05,1.14226]
[1776764285689,74.97,76260.48,0.0,0.9887,1e-05,1.14226]
[1776764285700,74.97,76260.34,0.0,0.9887,1e-05,1.14232]
[1776764287194,74.97,76260.48,0.0,0.9887,1e-05,1.14214]
[1776764287342,74.97,76260.3,0.0,0.9887,1e-05,1.14223]
[1776764292745,74.96,76261.17,0.0,0.98871,1e-05,1.14121]
[1776764293384,74.96,76266.03,0.0,0.98876,1e-05,1.13678]
[1776764294696,74.96,76266.03,0.0,0.98876,1e-05,1.13678]
[1776764294726,74.96,76271.64,0.0,0.98882,1e-05,1.13178]
[1776764294943,74.96,76271.64,0.0,0.98882,1e-05,1.13178]
[1776764295226,74.96,76271.64,0.0,0.98882,1e-05,1.13178]
[1776764295436,74.96,76271.64,0.0,0.98882,1e-05,1.13178]
[1776764301824,74.96,76273.34,0.0,0.98884,1e-05,1.13002]
[1776764301937,74.96,76273.62,0.0,0.98885,1e-05,1.12973]
[1776764303455,74.96,76270.48,0.0,0.98882,1e-05,1.13241]
[1776764304943,74.96,76269.18,0.0,0.9888,1e-05,1.13351]
[1776764305192,74.96,76269.18,0.0,0.9888,1e-05,1.13351]
[1776764305469,74.95,76268.03,0.0,0.98879,1e-05,1.13448]
[1776764308766,74.95,76267.88,0.0,0.98879,1e-05,1.13452]
[1776764308936,74.95,76269.1,0.0,0.9888,1e-05,1.13339]
[1776764317554,74.95,76269.81,0.0,0.98884,1e-05,1.12984]
[1776764321702,74.95,76269.83,0.0,0.98884,1e-05,1.12971]
[1776764321706,74.95,76269.83,0.0,0.98884,1e-05,1.12971]
[1776764321726,74.95,76270.15,0.0,0.98884,1e-05,1.12939]
[1776764321938,74.95,76270.15,0.0,0.98884,1e-05,1.12939]
[1776764324607,74.95,76272.24,0.0,0.98887,1e-05,1.12745]
[1776764325322,74.95,76272.24,0.0,0.98887,1e-05,1.12745]
[1776764325442,74.95,76272.24,0.0,0.98887,1e-05,1.12745]
[1776764325614,74.94,76273.92,0.0,0.98888,1e-05,1.12595]
[1776764325871,74.94,76273.92,0.0,0.98888,1e-05,1.12595]
[1776764325938,74.94,76273.92,0.0,0.98888,1e-05,1.12595]
[1776764332662,74.94,76271.89,0.0,0.98887,1e-05,1.12752]
[1776764334677,74.94,76262.28,0.0,0.98877,1e-05,1.13591]
[1776764335869,74.94,76259.77,0.0,0.98874,1e-05,1.13808]
[1776764335938,74.94,76259.77,0.0,0.98874,1e-05,1.13808]
[1776764336359,74.94,76259.77,0.0,0.98874,1e-05,1.13808]
[1776764336436,74.94,76259.77,0.0,0.98874,1e-05,1.13808]
[1776764336691,74.94,76259.51,0.0,0.98874,1e-05,1.13826]
[1776764341726,74.94,76264.08,0.0,0.98879,1e-05,1.13397]
[1776764342119,74.94,76264.08,0.0,0.98879,1e-05,1.13397]
[1776764342196,74.94,76264.08,0.0,0.98879,1e-05,1.13397]
[1776764342583,74.94,76264.08,0.0,0.98879,1e-05,1.13397]
[1776764342691,74.94,76264.08,0.0,0.98879,1e-05,1.13397]
[1776764342733,74.94,76264.59,0.0,0.9888,1e-05,1.13347]
[1776764344747,74.94,76262.69,0.0,0.98878,1e-05,1.13507]
[1776764352803,74.93,76261.9,0.0,0.98877,1e-05,1.1354]
[1776764354555,74.93,76261.77,0.0,0.98877,1e-05,1.13547]
[1776764354692,74.93,76261.77,0.0,0.98877,1e-05,1.13547]
[1776764354817,74.93,76260.55,0.0,0.98876,1e-05,1.1365]
[1776764355028,74.93,76260.55,0.0,0.98876,1e-05,1.1365]
[1776764355193,74.93,76260.55,0.0,0.98876,1e-05,1.1365]
[1776764360860,74.93,76260.16,0.0,0.98876,1e-05,1.13657]
[1776764362261,74.92,76260.05,0.0,0.98876,1e-05,1.13662]
[1776764362438,74.92,76260.05,0.0,0.98876,1e-05,1.13662]
[1776764362783,74.92,76260.05,0.0,0.98876,1e-05,1.13662]
[1776764362874,74.92,76263.52,0.0,0.9888,1e-05,1.13351]
[1776764362943,74.92,76263.52,0.0,0.9888,1e-05,1.13351]
[1776764363881,74.92,76266.72,0.0,0.98883,1e-05,1.13065]
[1776764364888,74.92,76274.82,0.0,0.98891,1e-05,1.1235]
[1776764365176,74.92,76274.82,0.0,0.98891,1e-05,1.1235]
[1776764365192,74.92,76274.82,0.0,0.98891,1e-05,1.1235]
[1776764371114,74.92,76274.68,0.0,0.98891,1e-05,1.12353]
[1776764371194,74.92,76274.68,0.0,0.98891,1e-05,1.12353]
[1776764371215,74.92,76274.93,0.0,0.98894,1e-05,1.12069]
[1776764373088,74.92,76274.82,0.0,0.98894,1e-05,1.12076]
[1776764373192,74.92,76274.82,0.0,0.98894,1e-05,1.12076]
[1776764374958,74.92,76271.07,0.0,0.9889,1e-05,1.12399]
[1776764377890,74.92,76269.68,0.0,0.98889,1e-05,1.12518]
[1776764377936,74.92,76269.14,0.0,0.98888,1e-05,1.12562]
[1776764378126,74.92,76269.14,0.0,0.98888,1e-05,1.12562]
[1776764378197,74.92,76269.14,0.0,0.98888,1e-05,1.12562]
[1776764378305,74.92,76270.6,0.0,0.9889,1e-05,1.12431]
[1776764384826,74.92,76271.4,0.0,0.98891,1e-05,1.12348]
[1776764384937,74.92,76271.47,0.0,0.98891,1e-05,1.12339]
[1776764385836,74.92,76271.47,0.0,0.98891,1e-05,1.12339]
[1776764385027,74.92,76273.82,0.0,0.98893,1e-05,1.12131]
[1776764385941,74.92,76273.82,0.0,0.98893,1e-05,1.12131]
[1776764386034,74.92,76277.24,0.0,0.98897,1e-05,1.1183]
[1776764388049,74.92,76280.29,0.0,0.989,1e-05,1.11561]
[1776764390350,74.92,76281.89,0.0,0.98901,1e-05,1.11421]
[1776764390444,74.92,76281.89,0.0,0.98901,1e-05,1.11421]
[1776764390543,74.92,76288.11,0.0,0.98908,1e-05,1.1088]
[1776764391405,74.92,76288.11,0.0,0.98908,1e-05,1.1088]
[1776764391442,74.92,76288.11,0.0,0.98908,1e-05,1.1088]
[1776764392076,74.92,76291.08,0.0,0.98911,1e-05,1.10623]
[1776764393083,74.92,76298.82,0.0,0.98918,1e-05,1.09956]
[1776764394091,74.92,76301.16,0.0,0.98921,1e-05,1.09757]
[1776764395098,74.92,76304.9,0.0,0.98924,1e-05,1.09438]
[1776764396076,74.92,76304.9,0.0,0.98924,1e-05,1.09438]
[1776764396204,74.92,76304.9,0.0,0.98924,1e-05,1.09438]
[1776764396286,74.92,76304.7,0.0,0.98924,1e-05,1.09458]
[1776764397112,74.92,76301.6,0.0,0.98921,1e-05,1.09727]
[1776764398977,74.92,76300.99,0.0,0.9892,1e-05,1.09782]
[1776764400133,74.92,76305.43,0.0,0.98925,1e-05,1.09405]
[1776764401139,74.92,76303.41,0.0,0.98923,1e-05,1.09582]
[1776764402911,74.92,76303.41,0.0,0.98923,1e-05,1.09582]
[1776764402148,74.92,76305.22,0.0,0.98924,1e-05,1.09429]
[1776764403015,74.92,76305.22,0.0,0.98924,1e-05,1.09429]
[1776764403155,74.92,76301.92,0.0,0.98921,1e-05,1.09715]
[1776764405169,74.92,76303.94,0.0,0.98923,1e-05,1.09547]
[1776764407143,74.92,76304.41,0.0,0.98923,1e-05,1.09509]
[1776764407211,74.92,76304.41,0.0,0.98923,1e-05,1.09509]
[1776764407244,74.92,76304.75,0.0,0.98924,1e-05,1.09483]
[1776764408388,74.92,76304.75,0.0,0.98924,1e-05,1.09483]
[1776764408437,74.92,76304.75,0.0,0.98924,1e-05,1.09483]
[1776764408440,74.92,76307.8,0.0,0.98927,1e-05,1.09228]
[1776764414231,74.92,76308.69,0.0,0.98927,1e-05,1.09171]
[1776764416205,74.92,76308.44,0.0,0.98927,1e-05,1.09196]
[1776764416437,74.92,76308.44,0.0,0.98927,1e-05,1.09196]
[1776764416918,74.92,76308.44,0.0,0.98927,1e-05,1.09196]
[1776764416936,74.92,76308.44,0.0,0.98927,1e-05,1.09196]
[1776764418262,74.93,76308.44,0.0,0.98927,1e-05,1.09207]
[1776764421199,74.93,76309.68,0.0,0.98928,1e-05,1.09108]
[1776764421433,74.93,76309.68,0.0,0.98928,1e-05,1.09108]
[1776764421728,74.93,76317.66,0.0,0.98936,1e-05,1.08435]
[1776764422596,74.93,76317.66,0.0,0.98936,1e-05,1.08435]
[1776764422689,74.93,76317.66,0.0,0.98936,1e-05,1.08435]
[1776764422790,74.93,76322.1,0.0,0.9894,1e-05,1.08063]
[1776764423299,74.93,76324.13,0.0,0.98942,1e-05,1.07891]
[1776764427328,74.93,76322.22,0.0,0.9894,1e-05,1.08077]
[1776764428042,74.93,76322.22,0.0,0.9894,1e-05,1.08077]
[1776764428197,74.93,76322.22,0.0,0.9894,1e-05,1.08077]
[1776764433372,74.94,76323.83,0.0,0.98943,1e-05,1.07723]
[1776764435209,74.94,76324.2,0.0,0.98944,1e-05,1.07704]
[1776764435386,74.94,76329.52,0.0,0.98949,1e-05,1.07255]
[1776764437737,74.94,76329.42,0.0,0.98949,1e-05,1.07269]
[1776764437936,74.94,76329.42,0.0,0.98949,1e-05,1.07269]
[1776764437792,74.94,76326.72,0.0,0.98946,1e-05,1.07511]
[1776764438406,74.94,76325.07,0.0,0.98944,1e-05,1.0765]
[1776764439193,74.94,76325.07,0.0,0.98944,1e-05,1.0765]
[1776764439413,74.94,76324.21,0.0,0.98943,1e-05,1.07729]
[1776764444449,74.95,76323.7,0.0,0.98943,1e-05,1.07802]
[1776764449484,74.95,76322.42,0.0,0.98941,1e-05,1.07944]
[1776764452546,74.95,76322.89,0.0,0.98941,1e-05,1.07915]
[1776764452688,74.95,76322.89,0.0,0.98941,1e-05,1.07915]
[1776764452777,74.95,76322.06,0.0,0.9894,1e-05,1.07991]
[1776764453555,74.95,76322.06,0.0,0.9894,1e-05,1.07991]
[1776764453688,74.95,76322.06,0.0,0.9894,1e-05,1.07991]
[1776764455526,74.95,76319.67,0.0,0.98938,1e-05,1.08209]
[1776764457921,74.95,76319.27,0.0,0.98937,1e-05,1.08248]
[1776764457940,74.95,76319.27,0.0,0.98937,1e-05,1.08248]
[1776764463631,74.96,76319.54,0.0,0.98937,1e-05,1.08254]
[1776764463700,74.96,76319.54,0.0,0.98937,1e-05,1.08254]
[1776764463717,74.96,76326.52,0.0,0.98944,1e-05,1.07667]
[1776764466605,74.96,76328.61,0.0,0.98946,1e-05,1.07508]
[1776764467039,74.96,76328.61,0.0,0.98946,1e-05,1.07508]
[1776764467199,74.96,76328.61,0.0,0.98946,1e-05,1.07508]
[1776764473544,74.97,76327.13,0.0,0.98944,1e-05,1.07669]
[1776764473823,74.97,76327.13,0.0,0.98944,1e-05,1.07669]
[1776764473938,74.97,76327.13,0.0,0.98944,1e-05,1.07669]
[1776764474662,74.97,76323.47,0.0,0.9894,1e-05,1.0799]
[1776764476676,74.97,76319.98,0.0,0.98937,1e-05,1.08297]
[1776764477197,74.97,76319.98,0.0,0.98937,1e-05,1.08297]
[1776764477683,74.97,76319.73,0.0,0.98937,1e-05,1.08323]
[1776764481795,74.97,76319.63,0.0,0.98936,1e-05,1.08345]
[1776764481943,74.97,76319.63,0.0,0.98936,1e-05,1.08345]
[1776764482002,74.97,76323.73,0.0,0.9894,1e-05,1.08001]
[1776764482718,74.97,76329.59,0.0,0.98946,1e-05,1.07511]
[1776764487753,74.98,76330.17,0.0,0.98946,1e-05,1.07492]
[1776764489767,74.98,76326.8,0.0,0.98943,1e-05,1.07788]
[1776764492787,74.98,76327.38,0.0,0.98945,1e-05,1.07505]
[1776764497011,74.98,76326.75,0.0,0.98945,1e-05,1.07575]
[1776764497201,74.98,76326.75,0.0,0.98945,1e-05,1.07575]
[1776764497278,74.98,76326.75,0.0,0.98945,1e-05,1.07575]
[1776764497439,74.98,76326.75,0.0,0.98945,1e-05,1.07575]
[1776764497537,74.98,76326.75,0.0,0.98945,1e-05,1.07587]
[1776764502861,74.99,76327.97,0.0,0.98945,1e-05,1.07512]
[1776764505883,74.99,76330.76,0.0,0.98948,1e-05,1.07294]
[1776764506890,74.99,76333.73,0.0,0.98951,1e-05,1.0705]
[1776764507265,74.99,76333.73,0.0,0.98951,1e-05,1.0705]
[1776764507437,74.99,76333.73,0.0,0.98951,1e-05,1.0705]
[1776764509911,74.99,76329.37,0.0,0.98946,1e-05,1.07437]
[1776764510915,74.99,76329.37,0.0,0.98946,1e-05,1.07437]
[1776764510942,74.99,76329.37,0.0,0.98946,1e-05,1.07437]
[1776764511008,74.99,76327.54,0.0,0.98944,1e-05,1.07597]
[1776764512932,75.0,76332.54,0.0,0.98949,1e-05,1.07186]
[1776764513351,75.0,76332.54,0.0,0.98949,1e-05,1.07186]
[1776764513436,75.0,76332.54,0.0,0.98949,1e-05,1.07186]
[1776764513939,75.0,76334.95,0.0,0.98951,1e-05,1.0699]
[1776764518830,75.0,76335.27,0.0,0.98951,1e-05,1.06988]
[1776764518938,75.0,76335.27,0.0,0.98951,1e-05,1.06988]
[1776764519694,75.0,76336.54,0.0,0.98953,1e-05,1.06888]
[1776764519938,75.0,76336.54,0.0,0.98953,1e-05,1.06888]
[1776764519981,75.0,76335.91,0.0,0.98952,1e-05,1.06948]
[1776764523003,75.0,76338.18,0.0,0.98954,1e-05,1.06776]
[1776764523357,75.0,76338.18,0.0,0.98954,1e-05,1.06776]
[1776764523440,75.0,76338.18,0.0,0.98954,1e-05,1.06776]
[1776764525021,75.01,76342.95,0.0,0.98958,1e-05,1.06389]
[1776764526028,75.01,76351.19,0.0,0.98966,1e-05,1.05709]
[1776764527035,75.01,76353.41,0.0,0.98968,1e-05,1.05533]
[1776764527577,75.01,76353.41,0.0,0.98968,1e-05,1.05533]
[1776764527691,75.01,76353.41,0.0,0.98968,1e-05,1.05533]
[1776764528042,75.01,76349.22,0.0,0.98964,1e-05,1.05891]
[1776764529669,75.01,76347.55,0.0,0.98962,1e-05,1.06038]
[1776764529690,75.01,76347.55,0.0,0.98962,1e-05,1.06038]
[1776764530061,75.01,76348.09,0.0,0.98963,1e-05,1.06001]
[1776764531449,75.01,76348.09,0.0,0.98963,1e-05,1.06001]
[1776764531696,75.01,76348.09,0.0,0.98963,1e-05,1.06001]
[1776764532076,75.01,76351.43,0.0,0.98966,1e-05,1.0574]
[1776764537111,75.02,76352.19,0.0,0.98966,1e-05,1.0572]
[1776764542145,75.03,76352.68,0.0,0.98966,1e-05,1.05723]
[1776764546913,75.03,76351.98,0.0,0.98965,1e-05,1.05807]
[1776764546937,75.03,76351.98,0.0,0.98965,1e-05,1.05807]
[1776764549017,75.03,76351.91,0.0,0.98965,1e-05,1.05831]
[1776764549190,75.03,76351.91,0.0,0.98965,1e-05,1.05831]
[1776764549195,75.03,76351.89,0.0,0.98964,1e-05,1.0585]
[1776764551209,75.04,76352.19,0.0,0.98967,1e-05,1.05595]
[1776764555237,75.04,76349.53,0.0,0.98964,1e-05,1.05852]
[1776764560272,75.05,76348.4,0.0,0.98962,1e-05,1.05991]
[1776764562286,75.05,76343.76,0.0,0.98958,1e-05,1.06396]
[1776764564300,75.05,76338.71,0.0,0.98953,1e-05,1.06835]
[1776764566314,75.05,76336.5,0.0,0.9895,1e-05,1.07036]
[1776764571349,75.06,76336.19,0.0,0.9895,1e-05,1.07097]
[1776764573366,75.06,76329.04,0.0,0.98943,1e-05,1.07714]
[1776764574373,75.06,76325.57,0.0,0.98939,1e-05,1.08014]
[1776764579408,75.07,76323.89,0.0,0.98937,1e-05,1.08183]
[1776764584443,75.07,76324.31,0.0,0.98937,1e-05,1.08174]
[1776764589480,75.07,76322.92,0.0,0.98936,1e-05,1.08318]
[1776764591494,75.07,76325.45,0.0,0.98938,1e-05,1.08114]
[1776764592157,75.07,76325.45,0.0,0.98938,1e-05,1.08114]
[1776764592501,75.07,76332.66,0.0,0.98945,1e-05,1.0751]
[1776764593191,75.07,76332.66,0.0,0.98945,1e-05,1.0751]
[1776764595524,75.08,76334.93,0.0,0.98947,1e-05,1.07338]
[1776764597695,75.08,76334.63,0.0,0.98947,1e-05,1.0737]
[1776764597937,75.08,76334.63,0.0,0.98947,1e-05,1.0737]
[1776764598037,75.08,76331.34,0.0,0.98943,1e-05,1.07661]
[1776764603448,75.08,76331.32,0.0,0.98943,1e-05,1.07688]
[1776764603580,75.08,76328.42,0.0,0.9894,1e-05,1.07939]
[1776764608048,75.1,76327.0,0.0,0.98937,1e-05,1.08181]
[1776764608107,75.11,76327.0,0.0,0.98937,1e-05,1.08234]
[1776764608192,75.11,76327.0,0.0,0.98937,1e-05,1.08234]
[1776764611636,75.13,76325.86,0.0,0.98936,1e-05,1.08279]
[1776764617678,75.17,76326.03,0.0,0.98933,1e-05,1.08556]
[1776764620699,75.19,76314.04,0.0,0.98919,1e-05,1.09714]
[1776764621706,75.19,76312.34,0.0,0.98917,1e-05,1.09885]
[1776764626741,75.2,76310.13,0.0,0.98914,1e-05,1.10142]
[1776764630769,75.2,76307.47,0.0,0.98912,1e-05,1.1039]
[1776764635805,75.21,76304.11,0.0,0.98908,1e-05,1.10685]
[1776764638826,75.21,76306.42,0.0,0.9891,1e-05,1.10488]
[1776764643862,75.21,76308.37,0.0,0.98912,1e-05,1.10326]
[1776764644869,75.21,76311.28,0.0,0.98915,1e-05,1.10077]
[1776764646888,75.21,76307.46,0.0,0.98911,1e-05,1.10409]
[1776764648902,75.21,76312.6,0.0,0.98916,1e-05,1.09969]
[1776764650916,75.21,76316.15,0.0,0.9892,1e-05,1.09669]
[1776764654944,75.21,76313.75,0.0,0.98917,1e-05,1.09884]
[1776764657965,75.21,76309.84,0.0,0.98914,1e-05,1.10226]
[1776764662999,75.21,76308.01,0.0,0.98912,1e-05,1.10389]
[1776764665015,75.21,76305.71,0.0,0.98909,1e-05,1.10589]
[1776764670050,75.21,76305.78,0.0,0.98909,1e-05,1.10587]
[1776764675085,75.21,76310.12,0.0,0.98916,1e-05,1.09967]
[1776764680120,75.21,76315.7,0.0,0.98921,1e-05,1.09498]
[1776764683141,75.22,76318.49,0.0,0.98924,1e-05,1.09268]
[1776764684148,75.22,76334.47,0.0,0.9894,1e-05,1.07914]
[1776764685154,75.22,76338.76,0.0,0.98944,1e-05,1.07557]
[1776764685926,75.22,76338.76,0.0,0.98944,1e-05,1.07557]
[1776764685941,75.22,76338.76,0.0,0.98944,1e-05,1.07557]
[1776764691197,75.24,76334.82,0.0,0.98938,1e-05,1.08081]
[1776764694094,75.24,76333.41,0.0,0.98936,1e-05,1.0821]
[1776764694194,75.24,76333.41,0.0,0.98936,1e-05,1.0821]
[1776764694218,75.25,76333.4,0.0,0.98936,1e-05,1.08255]
[1776764699252,75.27,76334.65,0.0,0.98935,1e-05,1.08325]
[1776764701268,75.27,76338.59,0.0,0.98939,1e-05,1.08]
[1776764702274,75.27,76345.67,0.0,0.98945,1e-05,1.07407]
[1776764703281,75.27,76353.96,0.0,0.98953,1e-05,1.06718]
[1776764704288,75.28,76354.93,0.0,0.98954,1e-05,1.06643]
[1776764708316,75.28,76343.65,0.0,0.98943,1e-05,1.07619]
[1776764709323,75.28,76340.36,0.0,0.9894,1e-05,1.07901]
[1776764714358,75.28,76342.22,0.0,0.98941,1e-05,1.07769]
[1776764718386,75.29,76332.96,0.0,0.98932,1e-05,1.08574]
[1776764719941,75.29,76332.61,0.0,0.98932,1e-05,1.08611]
[1776764720400,75.29,76329.88,0.0,0.98929,1e-05,1.08843]
[1776764723422,75.29,76320.38,0.0,0.9892,1e-05,1.09663]
[1776764724429,75.29,76313.78,0.0,0.98913,1e-05,1.10231]
[1776764728457,75.29,76317.2,0.0,0.98916,1e-05,1.0994]
[1776764730573,75.29,76317.99,0.0,0.98917,1e-05,1.09874]
[1776764731189,75.29,76317.99,0.0,0.98917,1e-05,1.09874]
[1776764731478,75.29,76323.07,0.0,0.98925,1e-05,1.09189]
[1776764736513,75.3,76323.48,0.0,0.98924,1e-05,1.09232]
[1776764741681,75.3,76323.78,0.0,0.98924,1e-05,1.09216]
[1776764741939,75.3,76323.78,0.0,0.98924,1e-05,1.09216]
[1776764742623,75.3,76323.75,0.0,0.98924,1e-05,1.09224]
[1776764742702,75.3,76323.75,0.0,0.98924,1e-05,1.09224]
[1776764742725,75.3,76323.91,0.0,0.98924,1e-05,1.0921]
[1776764749604,75.32,76338.77,0.0,0.98938,1e-05,1.08053]
[1776764750611,75.32,76330.01,0.0,0.98929,1e-05,1.088]
[1776764751618,75.32,76326.98,0.0,0.98926,1e-05,1.09061]
[1776764755646,75.32,76320.3,0.0,0.98919,1e-05,1.09641]
[1776764758666,75.32,76317.62,0.0,0.98917,1e-05,1.09875]
[1776764759674,75.32,76313.64,0.0,0.98913,1e-05,1.10218]
[1776764764709,75.32,76312.47,0.0,0.98912,1e-05,1.10322]
[1776764768737,75.32,76303.6,0.0,0.98903,1e-05,1.11089]
[1776764771758,75.32,76302.61,0.0,0.98902,1e-05,1.11173]
[1776764776794,75.32,76302.65,0.0,0.98902,1e-05,1.11165]
[1776764777801,75.32,76309.26,0.0,0.98908,1e-05,1.10593]
[1776764778808,75.32,76314.35,0.0,0.98913,1e-05,1.10155]
[1776764779815,75.32,76319.1,0.0,0.98918,1e-05,1.09748]
[1776764780822,75.32,76315.17,0.0,0.98914,1e-05,1.10085]
[1776764785857,75.32,76314.29,0.0,0.98913,1e-05,1.10168]
[1776764786864,75.32,76311.16,0.0,0.9891,1e-05,1.10438]
[1776764791899,75.32,76311.69,0.0,0.98913,1e-05,1.10139]
[1776764797941,75.32,76317.2,0.0,0.98919,1e-05,1.09673]
[1776764800962,75.32,76319.58,0.0,0.98921,1e-05,1.09475]
[1776764802976,75.32,76322.17,0.0,0.98923,1e-05,1.09258]
[1776764808013,75.32,76316.15,0.0,0.98917,1e-05,1.09785]
[1776764810027,75.32,76313.14,0.0,0.98914,1e-05,1.10046]
[1776764815063,75.33,76312.46,0.0,0.98913,1e-05,1.10109]
[1776764821110,75.33,76312.23,0.0,0.98913,1e-05,1.10135]
[1776764822117,75.33,76315.31,0.0,0.98916,1e-05,1.09871]
[1776764823146,75.33,76318.6,0.0,0.98919,1e-05,1.09591]
[1776764828159,75.33,76317.94,0.0,0.98919,1e-05,1.09656]
[1776764829166,75.33,76320.18,0.0,0.98921,1e-05,1.09467]
[1776764830173,75.33,76323.08,0.0,0.98924,1e-05,1.09221]
[1776764835213,75.33,76317.07,0.0,0.98918,1e-05,1.09748]
[1776764836219,75.33,76319.21,0.0,0.9892,1e-05,1.09566]
[1776764840248,75.33,76321.56,0.0,0.98922,1e-05,1.09373]
[1776764845283,75.33,76315.38,0.0,0.98916,1e-05,1.09913]
[1776764847296,75.33,76314.45,0.0,0.98915,1e-05,1.09995]
[1776764851325,75.33,76314.55,0.0,0.98917,1e-05,1.09735]
[1776764854345,75.33,76317.78,0.0,0.9892,1e-05,1.09464]
[1776764859381,75.34,76314.23,0.0,0.98917,1e-05,1.09777]
[1776764864415,75.34,76314.38,0.0,0.98917,1e-05,1.09771]
[1776764866430,75.34,76317.47,0.0,0.9892,1e-05,1.0951]
[1776764871464,75.34,76317.4,0.0,0.9892,1e-05,1.09525]
[1776764877506,75.34,76317.47,0.0,0.9892,1e-05,1.09529]
[1776764881535,75.34,76314.67,0.0,0.98917,1e-05,1.09775]
[1776764886570,75.34,76313.48,0.0,0.98915,1e-05,1.09912]
[1776764890598,75.35,76301.31,0.0,0.98903,1e-05,1.10994]
[1776764891605,75.35,76301.25,0.0,0.98903,1e-05,1.10999]
[1776764896640,75.35,76300.71,0.0,0.98902,1e-05,1.11042]
[1776764900668,75.35,76295.68,0.0,0.98897,1e-05,1.11474]
[1776764902682,75.35,76292.45,0.0,0.98894,1e-05,1.11751]
[1776764907717,75.35,76291.7,0.0,0.98893,1e-05,1.11805]
[1776764912752,75.34,76290.94,0.0,0.98895,1e-05,1.11602]
[1776764916780,75.34,76293.55,0.0,0.98898,1e-05,1.11367]
[1776764921815,75.34,76292.84,0.0,0.98897,1e-05,1.1142]
[1776764926850,75.34,76292.65,0.0,0.98897,1e-05,1.11428]
[1776764930878,75.34,76286.26,0.0,0.98891,1e-05,1.11975]
[1776764931885,75.34,76289.63,0.0,0.98894,1e-05,1.1168]
[1776764932892,75.34,76295.41,0.0,0.989,1e-05,1.1115]
[1776764933898,75.33,76292.0,0.0,0.98897,1e-05,1.11422]
[1776764934906,75.33,76287.34,0.0,0.98893,1e-05,1.11812]
[1776764935913,75.33,76281.71,0.0,0.98887,1e-05,1.12284]
[1776764937927,75.33,76285.26,0.0,0.98891,1e-05,1.11968]
[1776764941959,75.33,76293.15,0.0,0.98899,1e-05,1.11271]
[1776764943410,75.32,76295.83,0.0,0.98902,1e-05,1.10995]
[1776764943973,75.32,76298.05,0.0,0.98904,1e-05,1.10803]
[1776764944980,75.32,76303.19,0.0,0.9891,1e-05,1.10359]
[1776764950015,75.32,76304.3,0.0,0.98911,1e-05,1.10263]
[1776764952029,75.32,76309.94,0.0,0.98916,1e-05,1.09779]
[1776764954047,75.32,76316.24,0.0,0.98922,1e-05,1.09242]
[1776764955054,75.32,76319.62,0.0,0.98926,1e-05,1.08956]
[1776764956164,75.32,76323.52,0.0,0.9893,1e-05,1.08627]
[1776764961096,75.32,76328.29,0.0,0.98934,1e-05,1.08237]
[1776764962103,75.32,76335.4,0.0,0.98941,1e-05,1.0764]
[1776764963110,75.32,76337.83,0.0,0.98943,1e-05,1.07439]
[1776764968151,75.33,76339.6,0.0,0.98945,1e-05,1.07311]
[1776764968196,75.33,76339.6,0.0,0.98945,1e-05,1.07311]
[1776764968252,75.33,76343.83,0.0,0.98949,1e-05,1.0696]
[1776764971167,75.33,76344.09,0.0,0.98951,1e-05,1.06705]
[1776764973181,75.33,76348.2,0.0,0.98955,1e-05,1.06374]
[1776764974188,75.33,76345.06,0.0,0.98952,1e-05,1.06644]
[1776764975677,75.33,76343.74,0.0,0.9895,1e-05,1.06761]
[1776764975692,75.33,76343.74,0.0,0.9895,1e-05,1.06761]
[1776764976202,75.33,76342.57,0.0,0.98949,1e-05,1.06865]
[1776764981237,75.34,76336.4,0.0,0.98943,1e-05,1.07414]
[1776764982244,75.34,76332.34,0.0,0.98939,1e-05,1.07762]
[1776764983251,75.34,76325.86,0.0,0.98933,1e-05,1.08315]
[1776764984258,75.34,76323.43,0.0,0.9893,1e-05,1.08525]
[1776764989293,75.34,76322.88,0.0,0.98929,1e-05,1.08589]
[1776764994328,75.35,76320.8,0.0,0.98927,1e-05,1.08782]
[1776765001378,75.35,76313.39,0.0,0.9892,1e-05,1.09437]
[1776765004121,75.35,76314.47,0.0,0.98921,1e-05,1.09349]
[1776765005217,75.35,76314.67,0.0,0.98921,1e-05,1.09334]
[1776765006413,75.35,76309.03,0.0,0.98915,1e-05,1.09821]
[1776765008427,75.35,76306.47,0.0,0.98913,1e-05,1.10044]
[1776765009713,75.35,76305.5,0.0,0.98912,1e-05,1.10128]
[1776765009936,75.35,76305.5,0.0,0.98912,1e-05,1.10128]
[1776765010441,75.35,76310.04,0.0,0.98916,1e-05,1.09739]
[1776765011448,75.35,76305.52,0.0,0.98912,1e-05,1.10129]
[1776765012902,75.35,76306.82,0.0,0.98913,1e-05,1.10018]
[1776765012936,75.35,76306.82,0.0,0.98913,1e-05,1.10018]
[1776765019491,75.35,76306.34,0.0,0.98912,1e-05,1.10065]
[1776765019543,75.35,76306.34,0.0,0.98912,1e-05,1.10067]
[1776765019692,75.35,76306.34,0.0,0.98912,1e-05,1.10067]
[1776765019778,75.35,76306.34,0.0,0.98912,1e-05,1.10067]
[1776765019947,75.35,76306.34,0.0,0.98912,1e-05,1.10067]
[1776765022525,75.35,76308.84,0.0,0.98915,1e-05,1.09855]
[1776765027560,75.35,76309.1,0.0,0.98915,1e-05,1.0984]
[1776765033581,75.35,76309.91,0.0,0.98918,1e-05,1.09521]
[1776765033696,75.35,76309.91,0.0,0.98918,1e-05,1.09521]
[1776765033829,75.35,76309.91,0.0,0.98918,1e-05,1.09521]
[1776765033940,75.35,76309.91,0.0,0.98918,1e-05,1.09521]
[1776765034041,75.35,76312.74,0.0,0.98921,1e-05,1.09283]
[1776765034609,75.35,76316.63,0.0,0.98925,1e-05,1.08954]
[1776765035616,75.35,76332.33,0.0,0.9894,1e-05,1.07626]
[1776765036624,75.36,76337.58,0.0,0.98945,1e-05,1.07189]
[1776765037629,75.36,76345.25,0.0,0.98952,1e-05,1.06552]
[1776765038638,75.36,76352.95,0.0,0.9896,1e-05,1.05917]
[1776765039644,75.36,76346.06,0.0,0.98953,1e-05,1.065]
[1776765041861,75.36,76344.56,0.0,0.98951,1e-05,1.06633]
[1776765041939,75.36,76344.56,0.0,0.98951,1e-05,1.06633]
[1776765042201,75.36,76344.56,0.0,0.98951,1e-05,1.06633]
[1776765042436,75.36,76344.56,0.0,0.98951,1e-05,1.06633]
[1776765042535,75.36,76345.73,0.0,0.98952,1e-05,1.06549]
[1776765043672,75.36,76343.18,0.0,0.9895,1e-05,1.06769]
[1776765044679,75.36,76326.97,0.0,0.98934,1e-05,1.08141]
[1776765045686,75.36,76328.19,0.0,0.98935,1e-05,1.08042]
[1776765046693,75.36,76333.87,0.0,0.98941,1e-05,1.07567]
[1776765048720,75.37,76332.08,0.0,0.98939,1e-05,1.07723]
[1776765048944,75.37,76332.08,0.0,0.98939,1e-05,1.07723]
[1776765048999,75.37,76332.08,0.0,0.98939,1e-05,1.07723]
[1776765049189,75.37,76332.08,0.0,0.98939,1e-05,1.07723]
[1776765049290,75.37,76327.41,0.0,0.98934,1e-05,1.08127]
[1776765054749,75.37,76328.14,0.0,0.98935,1e-05,1.08086]
[1776765058049,75.37,76328.5,0.0,0.98935,1e-05,1.08064]
[1776765058199,75.37,76328.5,0.0,0.98935,1e-05,1.08064]
[1776765058258,75.37,76330.04,0.0,0.98936,1e-05,1.07942]
[1776765058629,75.37,76330.04,0.0,0.98936,1e-05,1.07942]
[1776765058690,75.37,76330.04,0.0,0.98936,1e-05,1.07942]
[1776765063812,75.37,76330.54,0.0,0.98937,1e-05,1.07922]
[1776765066833,75.38,76317.6,0.0,0.98924,1e-05,1.09033]
[1776765068342,75.38,76317.6,0.0,0.98924,1e-05,1.09033]
[1776765068442,75.38,76317.6,0.0,0.98924,1e-05,1.09033]
[1776765068568,75.38,76317.6,0.0,0.98924,1e-05,1.09033]
[1776765068486,75.38,76313.03,0.0,0.98919,1e-05,1.09427]
[1776765068693,75.38,76313.03,0.0,0.98919,1e-05,1.09427]
[1776765073987,75.38,76313.06,0.0,0.98919,1e-05,1.09431]
[1776765074140,75.38,76313.06,0.0,0.98919,1e-05,1.09431]
[1776765074194,75.38,76313.06,0.0,0.98919,1e-05,1.09431]
[1776765074241,75.38,76312.86,0.0,0.98919,1e-05,1.09452]
[1776765075898,75.38,76317.26,0.0,0.98923,1e-05,1.09078]
[1776765076906,75.38,76320.49,0.0,0.98927,1e-05,1.08806]
[1776765078072,75.38,76320.49,0.0,0.98927,1e-05,1.08806]
[1776765078203,75.38,76320.49,0.0,0.98927,1e-05,1.08806]
[1776765078224,75.38,76320.49,0.0,0.98927,1e-05,1.08806]
[1776765078436,75.38,76320.49,0.0,0.98927,1e-05,1.08806]
[1776765078443,75.38,76323.34,0.0,0.98929,1e-05,1.0857]
[1776765083807,75.38,76323.37,0.0,0.98929,1e-05,1.08581]
[1776765083942,75.38,76323.37,0.0,0.98929,1e-05,1.08581]
[1776765084023,75.38,76323.37,0.0,0.98929,1e-05,1.08581]
[1776765084212,75.38,76323.37,0.0,0.98929,1e-05,1.08581]
[1776765084270,75.38,76323.37,0.0,0.98929,1e-05,1.08587]
[1776765084962,75.38,76319.76,0.0,0.98926,1e-05,1.08894]
[1776765089997,75.38,76318.84,0.0,0.98924,1e-05,1.08986]
[1776765094952,75.39,76321.0,0.0,0.98929,1e-05,1.0856]
[1776765095171,75.39,76321.0,0.0,0.98929,1e-05,1.0856]
[1776765095191,75.39,76321.0,0.0,0.98929,1e-05,1.0856]
[1776765095272,75.39,76324.53,0.0,0.98932,1e-05,1.08266]
[1776765098556,75.39,76325.38,0.0,0.98933,1e-05,1.08198]
[1776765098655,75.39,76325.83,0.0,0.98933,1e-05,1.08168]
[1776765098694,75.39,76325.83,0.0,0.98933,1e-05,1.08168]
[1776765098698,75.39,76325.83,0.0,0.98933,1e-05,1.08168]
[1776765098938,75.39,76325.83,0.0,0.98933,1e-05,1.08168]
[1776765102081,75.39,76333.08,0.0,0.9894,1e-05,1.07568]
[1776765103239,75.39,76333.08,0.0,0.9894,1e-05,1.07568]
[1776765103421,75.39,76333.08,0.0,0.9894,1e-05,1.07568]
[1776765103442,75.39,76333.08,0.0,0.9894,1e-05,1.07568]
[1776765103523,75.39,76335.17,0.0,0.98942,1e-05,1.07401]
[1776765107116,75.39,76330.91,0.0,0.98938,1e-05,1.07775]
[1776765108235,75.39,76330.91,0.0,0.98938,1e-05,1.07775]
[1776765108441,75.39,76330.91,0.0,0.98938,1e-05,1.07775]
[1776765108548,75.39,76330.91,0.0,0.98938,1e-05,1.07775]
[1776765108650,75.39,76329.47,0.0,0.98936,1e-05,1.07906]
[1776765108691,75.39,76329.47,0.0,0.98936,1e-05,1.07906]
[1776765113955,75.4,76330.68,0.0,0.98937,1e-05,1.07825]
[1776765114122,75.4,76330.68,0.0,0.98937,1e-05,1.07825]
[1776765114197,75.4,76330.68,0.0,0.98937,1e-05,1.07825]
[1776765114291,75.4,76331.38,0.0,0.98938,1e-05,1.0777]
[1776765119200,75.4,76337.78,0.0,0.98944,1e-05,1.07249]
[1776765120207,75.4,76345.24,0.0,0.98951,1e-05,1.06634]
[1776765120793,75.4,76345.24,0.0,0.98951,1e-05,1.06634]
[1776765120942,75.4,76345.24,0.0,0.98951,1e-05,1.06634]
[1776765121150,75.4,76345.24,0.0,0.98951,1e-05,1.06634]
[1776765121200,75.4,76345.24,0.0,0.98951,1e-05,1.06634]
[1776765121214,75.4,76348.28,0.0,0.98954,1e-05,1.06386]
[1776765125242,75.41,76350.9,0.0,0.98956,1e-05,1.06195]
[1776765127051,75.41,76351.66,0.0,0.98957,1e-05,1.06138]
[1776765127196,75.41,76351.66,0.0,0.98957,1e-05,1.06138]
[1776765132291,75.41,76350.76,0.0,0.98955,1e-05,1.06256]
[1776765134305,75.41,76352.79,0.0,0.98957,1e-05,1.06101]
[1776765134947,75.41,76352.79,0.0,0.98957,1e-05,1.06101]
[1776765135200,75.41,76352.79,0.0,0.98957,1e-05,1.06101]
[1776765135455,75.41,76352.79,0.0,0.98957,1e-05,1.06101]
[1776765135689,75.41,76352.79,0.0,0.98957,1e-05,1.06101]
[1776765135558,75.42,76352.9,0.0,0.98957,1e-05,1.06099]
[1776765137326,75.42,76355.57,0.0,0.9896,1e-05,1.05891]
[1776765138691,75.42,76355.57,0.0,0.9896,1e-05,1.05891]
[1776765138936,75.42,76356.46,0.0,0.9896,1e-05,1.05825]
[1776765139268,75.42,76356.46,0.0,0.9896,1e-05,1.05825]
[1776765139439,75.42,76356.46,0.0,0.9896,1e-05,1.05825]
[1776765139514,75.42,76356.31,0.0,0.9896,1e-05,1.05845]
[1776765144375,75.42,76361.52,0.0,0.98965,1e-05,1.05451]
[1776765145195,75.42,76361.52,0.0,0.98965,1e-05,1.05451]
[1776765145382,75.43,76363.18,0.0,0.98966,1e-05,1.05322]
[1776765146574,75.43,76363.18,0.0,0.98966,1e-05,1.05322]
[1776765146687,75.43,76363.18,0.0,0.98966,1e-05,1.05322]
[1776765152677,75.43,76364.18,0.0,0.98969,1e-05,1.05043]
[1776765152689,75.43,76364.18,0.0,0.98969,1e-05,1.05043]
[1776765152682,75.43,76364.22,0.0,0.98969,1e-05,1.05048]
[1776765152948,75.43,76364.22,0.0,0.98969,1e-05,1.05048]
[1776765153194,75.43,76364.22,0.0,0.98969,1e-05,1.05048]
[1776765153295,75.44,76364.22,0.0,0.98969,1e-05,1.05058]
[1776765159483,75.44,76364.29,0.0,0.98968,1e-05,1.05106]
[1776765159950,75.44,76364.29,0.0,0.98968,1e-05,1.05106]
[1776765160193,75.44,76364.29,0.0,0.98968,1e-05,1.05106]
[1776765160487,75.44,76364.29,0.0,0.98968,1e-05,1.05106]
[1776765160688,75.44,76364.29,0.0,0.98968,1e-05,1.05106]
[1776765160490,75.44,76364.5,0.0,0.98968,1e-05,1.05098]
[1776765165526,75.45,76362.7,0.0,0.98966,1e-05,1.05292]
[1776765165891,75.45,76362.7,0.0,0.98966,1e-05,1.05292]
[1776765165942,75.45,76362.7,0.0,0.98966,1e-05,1.05292]
[1776765166165,75.45,76362.7,0.0,0.98966,1e-05,1.05292]
[1776765166195,75.45,76362.7,0.0,0.98966,1e-05,1.05292]
[1776765166533,75.45,76361.95,0.0,0.98965,1e-05,1.05363]
[1776765170561,75.46,76358.04,0.0,0.98961,1e-05,1.0572]
[1776765170763,75.46,76358.04,0.0,0.98961,1e-05,1.0572]
[1776765170939,75.46,76358.04,0.0,0.98961,1e-05,1.0572]
[1776765173581,75.46,76359.94,0.0,0.98963,1e-05,1.05586]
[1776765176452,75.46,76360.02,0.0,0.98963,1e-05,1.05596]
[1776765176692,75.46,76360.02,0.0,0.98963,1e-05,1.05596]
[1776765181053,75.47,76358.35,0.0,0.9896,1e-05,1.05776]
[1776765181193,75.47,76358.35,0.0,0.9896,1e-05,1.05776]
[1776765181294,75.47,76358.35,0.0,0.9896,1e-05,1.05784]
[1776765186681,75.47,76358.59,0.0,0.9896,1e-05,1.05803]
[1776765189702,75.48,76361.1,0.0,0.98962,1e-05,1.05619]
[1776765193729,75.48,76364.65,0.0,0.98965,1e-05,1.05357]
[1776765198765,75.49,76365.03,0.0,0.98965,1e-05,1.05369]
[1776765203801,75.49,76364.37,0.0,0.98964,1e-05,1.05467]
[1776765206085,75.49,76364.51,0.0,0.98964,1e-05,1.05464]
[1776765206188,75.49,76364.51,0.0,0.98964,1e-05,1.05464]
[1776765207829,75.5,76366.46,0.0,0.98966,1e-05,1.05328]
[1776765209844,75.5,76371.5,0.0,0.9897,1e-05,1.04929]
[1776765210954,75.5,76371.5,0.0,0.9897,1e-05,1.04929]
[1776765211187,75.5,76371.5,0.0,0.9897,1e-05,1.04929]
[1776765211560,75.5,76371.5,0.0,0.9897,1e-05,1.04929]
[1776765211691,75.5,76371.5,0.0,0.9897,1e-05,1.04929]
[1776765211755,75.5,76368.15,0.0,0.98969,1e-05,1.04975]
[1776765213777,75.5,76367.11,0.0,0.98968,1e-05,1.05061]
[1776765213939,75.5,76365.5,0.0,0.98967,1e-05,1.05203]
[1776765214030,75.5,76362.67,0.0,0.98964,1e-05,1.05446]
[1776765217855,75.51,76363.01,0.0,0.98964,1e-05,1.05443]
[1776765217941,75.51,76363.01,0.0,0.98964,1e-05,1.05443]
[1776765218002,75.51,76363.01,0.0,0.98964,1e-05,1.05443]
[1776765218197,75.51,76363.01,0.0,0.98964,1e-05,1.05443]
[1776765218296,75.51,76365.21,0.0,0.98966,1e-05,1.05279]
[1776765218907,75.51,76369.75,0.0,0.9897,1e-05,1.04904]
[1776765220362,75.51,76369.75,0.0,0.9897,1e-05,1.04904]
[1776765220440,75.51,76369.75,0.0,0.9897,1e-05,1.04904]
[1776765220538,75.51,76378.8,0.0,0.98978,1e-05,1.0418]
[1776765221953,75.51,76378.31,0.0,0.98978,1e-05,1.0422]
[1776765222196,75.51,76378.31,0.0,0.98978,1e-05,1.0422]
[1776765222607,75.52,76375.51,0.0,0.98975,1e-05,1.04471]
[1776765223942,75.52,76373.22,0.0,0.98973,1e-05,1.04669]
[1776765226732,75.52,76373.33,0.0,0.98973,1e-05,1.0467]
[1776765226940,75.52,76373.23,0.0,0.98972,1e-05,1.04698]
[1776765229359,75.52,76371.73,0.0,0.98971,1e-05,1.04831]
[1776765229436,75.52,76371.73,0.0,0.98971,1e-05,1.04831]
[1776765230991,75.53,76368.07,0.0,0.98967,1e-05,1.05161]
[1776765234256,75.53,76368.33,0.0,0.98967,1e-05,1.05158]
[1776765234447,75.53,76368.33,0.0,0.98967,1e-05,1.05158]
[1776765234746,75.53,76368.33,0.0,0.98967,1e-05,1.05158]
[1776765234790,75.53,76368.54,0.0,0.98967,1e-05,1.05158]
[1776765234937,75.53,76368.54,0.0,0.98967,1e-05,1.05158]
[1776765240054,75.54,76369.46,0.0,0.98968,1e-05,1.05127]
[1776765244218,75.54,76369.39,0.0,0.98967,1e-05,1.0515]
[1776765244436,75.54,76369.39,0.0,0.98967,1e-05,1.0515]
[1776765244536,75.54,76369.49,0.0,0.98967,1e-05,1.05168]
[1776765244917,75.54,76369.49,0.0,0.98967,1e-05,1.05168]
[1776765244938,75.54,76369.49,0.0,0.98967,1e-05,1.05168]
[1776765249116,75.55,76367.3,0.0,0.98965,1e-05,1.05383]
[1776765254152,75.55,76366.68,0.0,0.98964,1e-05,1.05474]
[1776765260304,75.56,76367.1,0.0,0.98964,1e-05,1.05471]
[1776765260435,75.56,76367.1,0.0,0.98964,1e-05,1.05471]
[1776765260498,75.56,76367.1,0.0,0.98964,1e-05,1.05471]
[1776765260690,75.56,76367.1,0.0,0.98964,1e-05,1.05471]
[1776765260772,75.56,76367.1,0.0,0.98963,1e-05,1.05495]
[1776765263476,75.56,76367.04,0.0,0.98963,1e-05,1.055]
[1776765263700,75.56,76367.04,0.0,0.98963,1e-05,1.055]
[1776765264222,75.56,76362.49,0.0,0.98959,1e-05,1.05901]
[1776765265229,75.57,76359.03,0.0,0.98955,1e-05,1.06196]
[1776765269256,75.57,76361.01,0.0,0.98957,1e-05,1.06058]
[1776765272278,75.57,76359.99,0.0,0.98958,1e-05,1.05913]
[1776765276476,75.57,76359.41,0.0,0.98957,1e-05,1.05976]
[1776765276692,75.57,76359.41,0.0,0.98957,1e-05,1.05976]
[1776765284362,75.58,76359.25,0.0,0.98956,1e-05,1.06066]
[1776765288659,75.59,76359.18,0.0,0.98956,1e-05,1.06086]
[1776765289013,75.59,76358.28,0.0,0.98955,1e-05,1.06174]
[1776765289192,75.59,76358.28,0.0,0.98955,1e-05,1.06174]
[1776765290404,75.59,76349.5,0.0,0.98946,1e-05,1.06921]
[1776765291411,75.59,76345.57,0.0,0.98943,1e-05,1.07256]
[1776765299467,75.6,76345.22,0.0,0.98942,1e-05,1.07323]
[1776765300474,75.6,76354.55,0.0,0.98951,1e-05,1.06542]
[1776765301853,75.6,76354.55,0.0,0.98951,1e-05,1.06542]
[1776765301481,75.6,76365.8,0.0,0.98961,1e-05,1.05617]
[1776765301938,75.6,76365.8,0.0,0.98961,1e-05,1.05617]
[1776765302488,75.6,76367.39,0.0,0.98963,1e-05,1.05493]
[1776765303495,75.6,76369.37,0.0,0.98965,1e-05,1.05338]
[1776765305509,75.6,76377.13,0.0,0.98972,1e-05,1.04714]
[1776765306518,75.6,76389.26,0.0,0.98983,1e-05,1.03729]
[1776765307525,75.6,76394.05,0.0,0.98987,1e-05,1.03349]
[1776765308531,75.61,76396.72,0.0,0.9899,1e-05,1.03144]
[1776765308989,75.61,76396.72,0.0,0.9899,1e-05,1.03144]
[1776765309191,75.61,76396.72,0.0,0.9899,1e-05,1.03144]
[1776765309539,75.61,76397.61,0.0,0.9899,1e-05,1.03083]
[1776765309901,75.61,76397.61,0.0,0.9899,1e-05,1.03083]
[1776765309937,75.61,76397.61,0.0,0.9899,1e-05,1.03083]
[1776765310553,75.61,76390.81,0.0,0.98984,1e-05,1.03649]
[1776765311197,75.61,76390.81,0.0,0.98984,1e-05,1.03649]
[1776765311562,75.61,76378.67,0.0,0.98973,1e-05,1.04654]
[1776765312569,75.61,76378.24,0.0,0.98972,1e-05,1.04699]
[1776765312882,75.61,76378.24,0.0,0.98972,1e-05,1.04699]
[1776765312938,75.61,76378.24,0.0,0.98972,1e-05,1.04699]
[1776765314583,75.61,76373.2,0.0,0.98967,1e-05,1.05133]
[1776765319618,75.62,76374.1,0.0,0.98967,1e-05,1.05101]
[1776765324653,75.63,76378.02,0.0,0.98971,1e-05,1.0482]
[1776765325660,75.63,76384.86,0.0,0.98977,1e-05,1.04267]
[1776765326667,75.63,76387.25,0.0,0.98979,1e-05,1.04081]
[1776765327052,75.63,76387.25,0.0,0.98979,1e-05,1.04081]
[1776765327199,75.63,76387.25,0.0,0.98979,1e-05,1.04081]
[1776765327674,75.63,76394.19,0.0,0.98985,1e-05,1.03525]
[1776765328812,75.63,76394.19,0.0,0.98985,1e-05,1.03525]
[1776765328935,75.63,76393.47,0.0,0.98985,1e-05,1.03595]
[1776765329704,75.63,76393.47,0.0,0.98985,1e-05,1.03595]
[1776765329805,75.63,76394.03,0.0,0.98985,1e-05,1.0356]
[1776765329936,75.63,76394.03,0.0,0.98985,1e-05,1.0356]
[1776765333717,75.64,76399.34,0.0,0.98992,1e-05,1.02929]
[1776765338673,75.65,76398.07,0.0,0.9899,1e-05,1.0308]
[1776765338691,75.65,76398.07,0.0,0.9899,1e-05,1.0308]
[1776765340654,75.65,76398.83,0.0,0.98991,1e-05,1.03031]
[1776765340688,75.65,76398.83,0.0,0.98991,1e-05,1.03031]
[1776765340767,75.65,76399.19,0.0,0.98991,1e-05,1.03026]
[1776765345428,75.66,76399.93,0.0,0.98991,1e-05,1.03002]
[1776765345435,75.66,76399.93,0.0,0.98991,1e-05,1.03002]
[1776765346811,75.66,76388.44,0.0,0.9898,1e-05,1.03974]
[1776765347818,75.66,76373.63,0.0,0.98966,1e-05,1.05202]
[1776765348496,75.66,76373.63,0.0,0.98966,1e-05,1.05202]
[1776765348693,75.66,76373.63,0.0,0.98966,1e-05,1.05202]
[1776765348824,75.66,76373.13,0.0,0.98965,1e-05,1.05251]
[1776765350837,75.67,76362.42,0.0,0.98955,1e-05,1.06155]
[1776765351846,75.67,76363.15,0.0,0.98956,1e-05,1.06101]
[1776765352649,75.67,76363.15,0.0,0.98956,1e-05,1.06101]
[1776765352698,75.67,76363.15,0.0,0.98956,1e-05,1.06101]
[1776765352852,75.67,76369.41,0.0,0.98961,1e-05,1.05589]
[1776765353860,75.67,76371.88,0.0,0.98964,1e-05,1.05392]
[1776765355121,75.67,76373.76,0.0,0.98965,1e-05,1.05245]
[1776765355194,75.67,76373.76,0.0,0.98965,1e-05,1.05245]
[1776765355874,75.67,76374.21,0.0,0.98966,1e-05,1.05216]
[1776765357888,75.67,76371.83,0.0,0.98963,1e-05,1.05429]
[1776765359395,75.67,76371.37,0.0,0.98963,1e-05,1.05475]
[1776765359437,75.67,76371.37,0.0,0.98963,1e-05,1.05475]
[1776765362867,75.68,76369.76,0.0,0.98961,1e-05,1.05632]
[1776765362923,75.68,76369.37,0.0,0.9896,1e-05,1.05671]
[1776765362938,75.68,76369.37,0.0,0.9896,1e-05,1.05671]
[1776765367550,75.68,76369.69,0.0,0.98961,1e-05,1.0566]
[1776765367687,75.68,76369.69,0.0,0.98961,1e-05,1.0566]
[1776765367958,75.68,76373.66,0.0,0.98964,1e-05,1.05354]
[1776765368965,75.68,76371.34,0.0,0.98962,1e-05,1.05554]
[1776765375250,75.69,76369.28,0.0,0.9896,1e-05,1.05746]
[1776765375441,75.69,76369.28,0.0,0.9896,1e-05,1.05746]
[1776765376631,75.69,76369.31,0.0,0.98959,1e-05,1.05772]
[1776765376688,75.69,76369.31,0.0,0.98959,1e-05,1.05772]
[1776765376733,75.69,76369.23,0.0,0.98959,1e-05,1.05786]
[1776765378190,75.69,76367.82,0.0,0.98958,1e-05,1.05903]
[1776765378436,75.69,76367.82,0.0,0.98958,1e-05,1.05903]
[1776765378479,75.69,76363.84,0.0,0.98954,1e-05,1.06247]
[1776765381130,75.7,76365.79,0.0,0.98956,1e-05,1.06091]
[1776765381170,75.7,76365.79,0.0,0.98956,1e-05,1.06091]
[1776765381189,75.7,76365.79,0.0,0.98956,1e-05,1.06091]
[1776765381231,75.7,76366.94,0.0,0.98957,1e-05,1.06001]
[1776765384684,75.7,76367.66,0.0,0.98957,1e-05,1.05955]
[1776765384936,75.7,76367.66,0.0,0.98957,1e-05,1.05955]
[1776765384687,75.7,76364.72,0.0,0.98954,1e-05,1.06212]
[1776765386083,75.7,76358.55,0.0,0.98948,1e-05,1.06733]
[1776765387091,75.7,76355.8,0.0,0.98946,1e-05,1.06968]
[1776765392128,75.7,76360.54,0.0,0.98952,1e-05,1.06346]
[1776765393135,75.71,76362.82,0.0,0.98954,1e-05,1.06162]
[1776765398170,75.71,76362.85,0.0,0.98954,1e-05,1.06192]
[1776765401192,75.71,76356.57,0.0,0.98948,1e-05,1.06735]
[1776765404213,75.71,76358.77,0.0,0.9895,1e-05,1.06568]
[1776765409248,75.72,76365.74,0.0,0.98956,1e-05,1.06018]
[1776765410255,75.72,76374.39,0.0,0.98964,1e-05,1.05309]
[1776765411261,75.72,76379.48,0.0,0.98969,1e-05,1.04897]
[1776765416540,75.73,76380.28,0.0,0.98969,1e-05,1.04866]
[1776765416697,75.73,76380.28,0.0,0.98969,1e-05,1.04866]
[1776765416789,75.73,76384.57,0.0,0.98973,1e-05,1.04532]
[1776765419858,75.73,76385.14,0.0,0.98974,1e-05,1.04495]
[1776765419944,75.73,76385.14,0.0,0.98974,1e-05,1.04495]
[1776765419959,75.73,76379.11,0.0,0.98968,1e-05,1.05009]
[1776765421331,75.73,76373.16,0.0,0.98962,1e-05,1.05508]
[1776765425649,75.74,76371.32,0.0,0.9896,1e-05,1.05684]
[1776765425693,75.74,76371.32,0.0,0.9896,1e-05,1.05684]
[1776765425793,75.74,76371.44,0.0,0.9896,1e-05,1.0569]
[1776765427376,75.74,76373.63,0.0,0.98962,1e-05,1.05516]
[1776765429193,75.74,76373.67,0.0,0.98962,1e-05,1.0552]
[1776765434623,75.75,76374.37,0.0,0.98962,1e-05,1.05502]
[1776765434696,75.75,76374.37,0.0,0.98962,1e-05,1.05502]
[1776765434791,75.75,76377.61,0.0,0.98965,1e-05,1.0525]
[1776765435287,75.75,76377.61,0.0,0.98965,1e-05,1.0525]
[1776765435435,75.75,76377.61,0.0,0.98965,1e-05,1.0525]
[1776765439460,75.75,76384.87,0.0,0.98971,1e-05,1.04685]
[1776765440467,75.75,76387.39,0.0,0.98974,1e-05,1.04486]
[1776765442480,75.76,76387.56,0.0,0.98974,1e-05,1.04491]
[1776765447516,75.76,76392.45,0.0,0.98978,1e-05,1.04137]
[1776765454565,75.77,76393.56,0.0,0.9898,1e-05,1.03879]
[1776765455741,75.77,76393.56,0.0,0.9898,1e-05,1.03879]
[1776765455937,75.77,76393.56,0.0,0.9898,1e-05,1.03879]
[1776765455944,75.78,76393.67,0.0,0.9898,1e-05,1.03881]
[1776765459039,75.78,76394.58,0.0,0.98981,1e-05,1.03827]
[1776765459190,75.78,76394.33,0.0,0.9898,1e-05,1.03858]
[1776765466649,75.79,76395.18,0.0,0.9898,1e-05,1.03872]
[1776765472787,75.8,76395.35,0.0,0.9898,1e-05,1.0389]
[1776765472835,75.8,76395.35,0.0,0.9898,1e-05,1.0389]
[1776765472939,75.8,76395.35,0.0,0.9898,1e-05,1.0389]
[1776765473037,75.8,76395.6,0.0,0.9898,1e-05,1.03901]
[1776765478054,75.8,76395.35,0.0,0.98979,1e-05,1.03942]
[1776765478172,75.81,76395.37,0.0,0.98979,1e-05,1.03971]
[1776765478199,75.81,76395.37,0.0,0.98979,1e-05,1.03971]
[1776765478734,75.81,76395.4,0.0,0.98979,1e-05,1.03979]
[1776765483768,75.82,76399.16,0.0,0.98982,1e-05,1.03724]
[1776765484426,75.82,76399.16,0.0,0.98982,1e-05,1.03724]
[1776765484440,75.82,76399.16,0.0,0.98982,1e-05,1.03724]
[1776765484654,75.82,76399.16,0.0,0.98982,1e-05,1.03724]
[1776765484693,75.82,76399.16,0.0,0.98982,1e-05,1.03724]
[1776765484776,75.82,76400.11,0.0,0.98983,1e-05,1.03658]
[1776765489812,75.82,76403.89,0.0,0.98986,1e-05,1.03405]
[1776765491826,75.83,76396.42,0.0,0.98978,1e-05,1.04036]
[1776765492922,75.83,76396.42,0.0,0.98978,1e-05,1.04036]
[1776765492941,75.83,76396.42,0.0,0.98978,1e-05,1.04036]
[1776765493024,75.83,76404.32,0.0,0.98986,1e-05,1.03403]
[1776765494346,75.83,76404.52,0.0,0.98986,1e-05,1.03398]
[1776765494439,75.83,76404.52,0.0,0.98986,1e-05,1.03398]
[1776765494847,75.83,76402.17,0.0,0.98983,1e-05,1.036]
[1776765499882,75.84,76401.7,0.0,0.98982,1e-05,1.03692]
[1776765502902,75.84,76399.46,0.0,0.9898,1e-05,1.03907]
[1776765503695,75.84,76399.46,0.0,0.9898,1e-05,1.03907]
[1776765503937,75.84,76399.46,0.0,0.9898,1e-05,1.03907]
[1776765504025,75.85,76398.87,0.0,0.98979,1e-05,1.03965]
[1776765504160,75.85,76398.87,0.0,0.98979,1e-05,1.03965]
[1776765504193,75.85,76398.87,0.0,0.98979,1e-05,1.03965]
[1776765509952,75.85,76397.61,0.0,0.98977,1e-05,1.04129]
[1776765511966,75.86,76397.73,0.0,0.9898,1e-05,1.03892]
[1776765513980,75.86,76400.11,0.0,0.98982,1e-05,1.03719]
[1776765519015,75.87,76398.95,0.0,0.9898,1e-05,1.03866]
[1776765520243,75.87,76399.49,0.0,0.9898,1e-05,1.03833]
[1776765520248,75.87,76399.49,0.0,0.9898,1e-05,1.03833]
[1776765520439,75.87,76399.49,0.0,0.9898,1e-05,1.03833]
[1776765523043,75.87,76396.75,0.0,0.98977,1e-05,1.04088]
[1776765523661,75.87,76396.75,0.0,0.98977,1e-05,1.04088]
[1776765523697,75.87,76396.75,0.0,0.98977,1e-05,1.04088]
[1776765523729,75.87,76396.75,0.0,0.98977,1e-05,1.04088]
[1776765523937,75.87,76396.75,0.0,0.98977,1e-05,1.04088]
[1776765524050,75.87,76388.82,0.0,0.9897,1e-05,1.04747]
[1776765528852,75.88,76388.73,0.0,0.98969,1e-05,1.0479]
[1776765528941,75.88,76388.73,0.0,0.98969,1e-05,1.0479]
[1776765529672,75.88,76388.77,0.0,0.98969,1e-05,1.04795]
[1776765529691,75.88,76388.77,0.0,0.98969,1e-05,1.04795]
[1776765530093,75.88,76388.55,0.0,0.98969,1e-05,1.04822]
[1776765535127,75.89,76387.39,0.0,0.98967,1e-05,1.0496]
[1776765542176,75.9,76387.36,0.0,0.98967,1e-05,1.05022]
[1776765546785,75.9,76387.4,0.0,0.98966,1e-05,1.05044]
[1776765546943,75.9,76387.4,0.0,0.98966,1e-05,1.05044]
[1776765552246,75.91,76387.53,0.0,0.98966,1e-05,1.05092]
[1776765557282,75.91,76388.6,0.0,0.98966,1e-05,1.05045]
[1776765562317,75.92,76388.35,0.0,0.98966,1e-05,1.05108]
[1776765563820,75.92,76388.35,0.0,0.98966,1e-05,1.05108]
[1776765563940,75.92,76388.35,0.0,0.98966,1e-05,1.05108]
[1776765563963,75.92,76388.35,0.0,0.98966,1e-05,1.05108]
[1776765564040,75.92,76388.24,0.0,0.98965,1e-05,1.05134]
[1776765564193,75.92,76388.24,0.0,0.98965,1e-05,1.05134]
[1776765567732,75.92,76390.41,0.0,0.98967,1e-05,1.04972]
[1776765567939,75.92,76390.41,0.0,0.98967,1e-05,1.04972]
[1776765568029,75.92,76390.41,0.0,0.98967,1e-05,1.04972]
[1776765568098,75.93,76399.27,0.0,0.98975,1e-05,1.04264]
[1776765568189,75.93,76399.27,0.0,0.98975,1e-05,1.04264]
[1776765568359,75.93,76401.47,0.0,0.98978,1e-05,1.04084]
[1776765569766,75.93,76401.47,0.0,0.98978,1e-05,1.04084]
[1776765569940,75.93,76401.47,0.0,0.98978,1e-05,1.04084]
[1776765570031,75.93,76392.54,0.0,0.98969,1e-05,1.04834]
[1776765570271,75.93,76392.54,0.0,0.98969,1e-05,1.04834]
[1776765570436,75.93,76392.54,0.0,0.98969,1e-05,1.04834]
[1776765570538,75.93,76387.17,0.0,0.98964,1e-05,1.05276]
[1776765574401,75.93,76387.3,0.0,0.98966,1e-05,1.05049]
[1776765580444,75.94,76386.23,0.0,0.98964,1e-05,1.05187]
[1776765582244,75.94,76386.18,0.0,0.98964,1e-05,1.052]
[1776765582334,75.94,76386.18,0.0,0.98964,1e-05,1.052]
[1776765582441,75.94,76386.18,0.0,0.98964,1e-05,1.052]
[1776765582458,75.94,76385.94,0.0,0.98964,1e-05,1.05228]
[1776765587493,75.95,76388.04,0.0,0.98965,1e-05,1.05097]
[1776765590514,75.95,76380.4,0.0,0.98958,1e-05,1.05753]
[1776765591894,75.95,76380.4,0.0,0.98958,1e-05,1.05753]
[1776765591942,75.95,76380.4,0.0,0.98958,1e-05,1.05753]
[1776765592018,75.95,76380.4,0.0,0.98958,1e-05,1.05753]
[1776765592192,75.95,76380.4,0.0,0.98958,1e-05,1.05753]
[1776765592119,75.95,76377.92,0.0,0.98955,1e-05,1.05974]
[1776765597563,75.96,76381.22,0.0,0.98958,1e-05,1.05735]
[1776765598454,75.96,76381.22,0.0,0.98958,1e-05,1.05735]
[1776765598589,75.96,76381.22,0.0,0.98958,1e-05,1.05735]
[1776765598972,75.96,76381.22,0.0,0.98958,1e-05,1.05735]
[1776765599200,75.96,76381.22,0.0,0.98958,1e-05,1.05735]
[1776765599036,75.96,76384.15,0.0,0.98961,1e-05,1.05507]
[1776765599579,75.96,76393.92,0.0,0.9897,1e-05,1.04704]
[1776765600596,75.96,76397.96,0.0,0.98974,1e-05,1.04381]
[1776765601914,75.96,76397.96,0.0,0.98974,1e-05,1.04381]
[1776765601935,75.96,76397.96,0.0,0.98974,1e-05,1.04381]
[1776765601997,75.96,76390.76,0.0,0.98967,1e-05,1.0499]
[1776765602271,75.96,76390.76,0.0,0.98967,1e-05,1.0499]
[1776765602440,75.96,76390.76,0.0,0.98967,1e-05,1.0499]
[1776765603613,75.96,76386.12,0.0,0.98962,1e-05,1.0538]
[1776765604921,75.96,76386.12,0.0,0.98962,1e-05,1.0538]
[1776765604942,75.96,76386.12,0.0,0.98962,1e-05,1.0538]
[1776765605192,75.96,76386.12,0.0,0.98962,1e-05,1.0538]
[1776765605200,75.97,76380.33,0.0,0.98957,1e-05,1.05875]
[1776765605438,75.97,76380.33,0.0,0.98957,1e-05,1.05875]
[1776765605627,75.97,76380.38,0.0,0.98957,1e-05,1.05871]
[1776765606937,75.97,76380.38,0.0,0.98957,1e-05,1.05871]
[1776765607191,75.97,76380.38,0.0,0.98957,1e-05,1.05871]
[1776765607039,75.97,76390.51,0.0,0.98966,1e-05,1.0505]
[1776765607641,75.97,76392.46,0.0,0.98968,1e-05,1.04889]
[1776765608649,75.97,76396.0,0.0,0.98971,1e-05,1.04608]
[1776765610329,75.97,76396.73,0.0,0.98972,1e-05,1.04557]
[1776765610437,75.97,76396.73,0.0,0.98972,1e-05,1.04557]
[1776765610452,75.97,76396.73,0.0,0.98972,1e-05,1.04557]
[1776765610689,75.97,76396.73,0.0,0.98972,1e-05,1.04557]
[1776765610794,75.97,76397.4,0.0,0.98972,1e-05,1.04521]
[1776765613683,75.98,76395.12,0.0,0.9897,1e-05,1.04726]
[1776765614447,75.98,76395.12,0.0,0.9897,1e-05,1.04726]
[1776765614547,75.98,76395.12,0.0,0.9897,1e-05,1.04726]
[1776765614686,75.98,76395.12,0.0,0.9897,1e-05,1.04726]
[1776765614787,75.98,76394.14,0.0,0.98969,1e-05,1.04825]
[1776765620732,75.99,76394.34,0.0,0.98968,1e-05,1.04862]
[1776765622745,75.99,76396.26,0.0,0.9897,1e-05,1.04723]
[1776765626658,75.99,76396.41,0.0,0.9897,1e-05,1.04738]
[1776765626690,75.99,76396.41,0.0,0.9897,1e-05,1.04738]
[1776765626921,75.99,76396.41,0.0,0.9897,1e-05,1.04738]
[1776765626938,75.99,76396.41,0.0,0.9897,1e-05,1.04738]
[1776765626945,75.99,76395.94,0.0,0.98969,1e-05,1.04785]
[1776765628787,76.0,76390.53,0.0,0.98964,1e-05,1.05248]
[1776765629795,76.0,76388.49,0.0,0.98962,1e-05,1.05424]
[1776765630580,76.0,76388.49,0.0,0.98962,1e-05,1.05424]
[1776765630693,76.0,76388.49,0.0,0.98962,1e-05,1.05424]
[1776765631198,76.0,76388.49,0.0,0.98962,1e-05,1.05424]
[1776765630802,76.0,76386.67,0.0,0.9896,1e-05,1.05582]
[1776765631435,76.0,76386.67,0.0,0.9896,1e-05,1.05582]
[1776765631809,76.0,76385.9,0.0,0.98961,1e-05,1.05403]
[1776765633823,76.0,76388.17,0.0,0.98963,1e-05,1.05232]
[1776765637521,76.0,76389.85,0.0,0.98965,1e-05,1.05118]
[1776765637691,76.0,76389.85,0.0,0.98965,1e-05,1.05118]
[1776765637852,76.01,76395.13,0.0,0.9897,1e-05,1.04693]
[1776765642040,76.01,76396.09,0.0,0.9897,1e-05,1.04642]
[1776765642199,76.01,76396.09,0.0,0.9897,1e-05,1.04642]
[1776765642142,76.01,76393.56,0.0,0.98968,1e-05,1.04858]
[1776765642619,76.01,76393.56,0.0,0.98968,1e-05,1.04858]
[1776765642694,76.01,76393.56,0.0,0.98968,1e-05,1.04858]
[1776765642888,76.01,76387.81,0.0,0.98962,1e-05,1.0534]
[1776765643894,76.01,76386.04,0.0,0.9896,1e-05,1.05494]
[1776765648404,76.02,76385.47,0.0,0.9896,1e-05,1.05572]
[1776765648444,76.02,76385.47,0.0,0.9896,1e-05,1.05572]
[1776765648605,76.02,76385.47,0.0,0.9896,1e-05,1.05572]
[1776765648691,76.02,76385.47,0.0,0.9896,1e-05,1.05572]
[1776765648929,76.02,76387.02,0.0,0.98961,1e-05,1.05452]
[1776765650944,76.02,76392.73,0.0,0.98966,1e-05,1.04998]
[1776765653373,76.02,76394.2,0.0,0.98967,1e-05,1.04894]
[1776765653437,76.02,76394.2,0.0,0.98967,1e-05,1.04894]
[1776765653628,76.02,76394.2,0.0,0.98967,1e-05,1.04894]
[1776765653691,76.02,76394.2,0.0,0.98967,1e-05,1.04894]
[1776765653965,76.02,76394.79,0.0,0.98968,1e-05,1.04855]
[1776765654972,76.03,76390.8,0.0,0.98964,1e-05,1.05192]
[1776765660016,76.03,76389.75,0.0,0.98963,1e-05,1.05319]
[1776765662149,76.03,76389.75,0.0,0.98963,1e-05,1.05319]
[1776765662195,76.03,76389.75,0.0,0.98963,1e-05,1.05319]
[1776765662196,76.03,76390.9,0.0,0.98963,1e-05,1.05241]
[1776765662365,76.03,76390.9,0.0,0.98963,1e-05,1.05241]
[1776765662438,76.03,76390.9,0.0,0.98963,1e-05,1.05241]
[1776765667769,76.04,76392.39,0.0,0.98964,1e-05,1.05152]
[1776765667937,76.04,76392.39,0.0,0.98964,1e-05,1.05152]
[1776765668088,76.04,76392.39,0.0,0.98964,1e-05,1.05152]
[1776765668191,76.04,76392.39,0.0,0.98964,1e-05,1.05152]
[1776765668165,76.04,76396.95,0.0,0.98969,1e-05,1.04794]
[1776765669073,76.04,76399.39,0.0,0.98971,1e-05,1.04603]
[1776765670120,76.04,76399.39,0.0,0.98971,1e-05,1.04603]
[1776765670187,76.04,76409.83,0.0,0.9898,1e-05,1.03761]
[1776765671087,76.04,76415.22,0.0,0.98985,1e-05,1.03334]
[1776765673101,76.05,76409.96,0.0,0.9898,1e-05,1.03784]
[1776765673753,76.05,76409.96,0.0,0.9898,1e-05,1.03784]
[1776765674108,76.05,76409.7,0.0,0.9898,1e-05,1.03816]
[1776765679143,76.06,76408.61,0.0,0.98978,1e-05,1.03957]
[1776765681157,76.06,76405.53,0.0,0.98975,1e-05,1.04228]
[1776765687200,76.07,76405.12,0.0,0.98974,1e-05,1.04318]
[1776765688105,76.07,76405.12,0.0,0.98974,1e-05,1.04318]
[1776765688110,76.07,76405.12,0.0,0.98974,1e-05,1.04318]
[1776765688195,76.07,76405.12,0.0,0.98974,1e-05,1.04318]
[1776765688207,76.07,76407.39,0.0,0.98976,1e-05,1.04142]
[1776765689214,76.07,76409.36,0.0,0.98978,1e-05,1.03991]
[1776765692235,76.07,76413.39,0.0,0.98984,1e-05,1.03446]
[1776765692310,76.07,76413.39,0.0,0.98984,1e-05,1.03446]
[1776765692364,76.07,76413.39,0.0,0.98984,1e-05,1.03446]
[1776765692445,76.07,76413.39,0.0,0.98984,1e-05,1.03446]
[1776765693242,76.08,76422.1,0.0,0.98991,1e-05,1.02753]
[1776765694249,76.08,76425.09,0.0,0.98994,1e-05,1.02524]
[1776765699285,76.09,76423.15,0.0,0.98992,1e-05,1.02739]
[1776765702940,76.09,76409.99,0.0,0.98979,1e-05,1.03838]
[1776765706763,76.09,76409.03,0.0,0.98978,1e-05,1.03935]
[1776765706939,76.09,76409.03,0.0,0.98978,1e-05,1.03935]
[1776765707037,76.1,76406.71,0.0,0.98975,1e-05,1.04153]
[1776765712376,76.1,76405.45,0.0,0.98974,1e-05,1.04301]
[1776765715397,76.11,76407.89,0.0,0.98976,1e-05,1.04128]
[1776765717507,76.11,76408.82,0.0,0.98977,1e-05,1.04062]
[1776765717693,76.11,76408.82,0.0,0.98977,1e-05,1.04062]
[1776765717750,76.11,76414.05,0.0,0.98981,1e-05,1.03646]
[1776765723453,76.12,76413.58,0.0,0.9898,1e-05,1.03743]
[1776765727045,76.12,76412.45,0.0,0.98979,1e-05,1.03854]
[1776765727196,76.12,76412.45,0.0,0.98979,1e-05,1.03854]
[1776765727267,76.12,76416.6,0.0,0.98983,1e-05,1.03537]
[1776765727481,76.12,76419.72,0.0,0.98985,1e-05,1.03284]
[1776765730502,76.13,76417.14,0.0,0.98983,1e-05,1.03524]
[1776765736249,76.13,76418.48,0.0,0.98984,1e-05,1.03454]
[1776765736440,76.13,76419.1,0.0,0.98984,1e-05,1.03414]
[1776765738822,76.14,76419.97,0.0,0.98985,1e-05,1.03363]
[1776765738943,76.14,76419.97,0.0,0.98985,1e-05,1.03363]
[1776765739017,76.14,76425.87,0.0,0.9899,1e-05,1.02907]
[1776765743593,76.15,76432.3,0.0,0.98995,1e-05,1.02431]
[1776765745259,76.15,76432.3,0.0,0.98995,1e-05,1.02431]
[1776765745298,76.15,76429.97,0.0,0.98993,1e-05,1.02641]
[1776765745439,76.15,76429.97,0.0,0.98993,1e-05,1.02641]
[1776765750642,76.16,76430.04,0.0,0.98992,1e-05,1.02691]
[1776765751649,76.16,76429.58,0.0,0.98994,1e-05,1.02493]
[1776765753529,76.16,76429.42,0.0,0.98994,1e-05,1.02517]
[1776765753692,76.16,76429.42,0.0,0.98994,1e-05,1.02517]
[1776765754669,76.16,76431.58,0.0,0.98996,1e-05,1.02366]
[1776765759770,76.17,76431.91,0.0,0.98995,1e-05,1.02387]
[1776765759943,76.17,76431.91,0.0,0.98995,1e-05,1.02387]
[1776765759976,76.17,76434.34,0.0,0.98997,1e-05,1.02216]
[1776765762726,76.18,76436.21,0.0,0.98999,1e-05,1.0209]
[1776765765616,76.18,76436.16,0.0,0.98998,1e-05,1.02118]
[1776765765690,76.18,76436.16,0.0,0.98998,1e-05,1.02118]
[1776765767762,76.18,76446.31,0.0,0.99007,1e-05,1.01344]
[1776765768471,76.18,76446.31,0.0,0.99007,1e-05,1.01344]
[1776765768690,76.18,76446.31,0.0,0.99007,1e-05,1.01344]
[1776765768768,76.19,76438.78,0.0,0.99,1e-05,1.01958]
[1776765769775,76.19,76436.74,0.0,0.98998,1e-05,1.02135]
[1776765770783,76.19,76433.71,0.0,0.98995,1e-05,1.0239]
[1776765771790,76.19,76431.06,0.0,0.98993,1e-05,1.02616]
[1776765773178,76.19,76431.06,0.0,0.98993,1e-05,1.02616]
[1776765773201,76.19,76431.06,0.0,0.98993,1e-05,1.02616]
[1776765773279,76.19,76433.59,0.0,0.98995,1e-05,1.02435]
[1776765776825,76.2,76435.69,0.0,0.98996,1e-05,1.02302]
[1776765777514,76.2,76435.69,0.0,0.98996,1e-05,1.02302]
[1776765777689,76.2,76435.69,0.0,0.98996,1e-05,1.02302]
[1776765777832,76.2,76438.61,0.0,0.98999,1e-05,1.0208]
[1776765782867,76.21,76439.1,0.0,0.98998,1e-05,1.02115]
[1776765784773,76.21,76439.57,0.0,0.98999,1e-05,1.02077]
[1776765784940,76.21,76439.57,0.0,0.98999,1e-05,1.02077]
[1776765785039,76.22,76441.86,0.0,0.99001,1e-05,1.01919]
[1776765787902,76.22,76440.21,0.0,0.98999,1e-05,1.02089]
[1776765792235,76.23,76439.04,0.0,0.98997,1e-05,1.0222]
[1776765792440,76.23,76438.96,0.0,0.98997,1e-05,1.02239]
[1776765794950,76.23,76436.94,0.0,0.98995,1e-05,1.02437]
[1776765799987,76.24,76438.84,0.0,0.98996,1e-05,1.02345]
[1776765801400,76.24,76438.84,0.0,0.98996,1e-05,1.02345]
[1776765801438,76.24,76438.07,0.0,0.98995,1e-05,1.02419]
[1776765807202,76.25,76438.88,0.0,0.98995,1e-05,1.02415]
[1776765807441,76.25,76439.39,0.0,0.98995,1e-05,1.02386]
[1776765810058,76.26,76443.98,0.0,0.98999,1e-05,1.02055]
[1776765810454,76.26,76443.98,0.0,0.98999,1e-05,1.02055]
[1776765810698,76.26,76443.98,0.0,0.98999,1e-05,1.02055]
[1776765818777,76.27,76442.88,0.0,0.98999,1e-05,1.02003]
[1776765818937,76.27,76442.88,0.0,0.98999,1e-05,1.02003]
[1776765819121,76.27,76441.41,0.0,0.98998,1e-05,1.02134]
[1776765820128,76.28,76435.45,0.0,0.98992,1e-05,1.02624]
[1776765821135,76.28,76433.63,0.0,0.9899,1e-05,1.02783]
[1776765826171,76.29,76435.9,0.0,0.98992,1e-05,1.02658]
[1776765827302,76.29,76435.9,0.0,0.98992,1e-05,1.02658]
[1776765827440,76.29,76436.43,0.0,0.98992,1e-05,1.02627]
[1776765833284,76.3,76438.29,0.0,0.98993,1e-05,1.02538]
[1776765834228,76.3,76441.57,0.0,0.98996,1e-05,1.02299]
[1776765836241,76.3,76444.69,0.0,0.98999,1e-05,1.02074]
[1776765841277,76.31,76440.26,0.0,0.98994,1e-05,1.02492]
[1776765842284,76.31,76438.46,0.0,0.98992,1e-05,1.02649]
[1776765844298,76.32,76436.93,0.0,0.9899,1e-05,1.02795]
[1776765849333,76.32,76438.95,0.0,0.98992,1e-05,1.0269]
[1776765850340,76.33,76440.65,0.0,0.98993,1e-05,1.02565]
[1776765852354,76.33,76443.51,0.0,0.98995,1e-05,1.0236]
[1776765853361,76.33,76446.77,0.0,0.98998,1e-05,1.02111]
[1776765855375,76.34,76444.64,0.0,0.98996,1e-05,1.02307]
[1776765860410,76.34,76443.95,0.0,0.98995,1e-05,1.02424]
[1776765863431,76.35,76445.42,0.0,0.98996,1e-05,1.02342]
[1776765867459,76.36,76447.04,0.0,0.98997,1e-05,1.02261]
[1776765871486,76.36,76446.44,0.0,0.98998,1e-05,1.02113]
[1776765876522,76.37,76444.92,0.0,0.98996,1e-05,1.02296]
[1776765880549,76.38,76443.12,0.0,0.98993,1e-05,1.02489]
[1776765883571,76.38,76445.66,0.0,0.98995,1e-05,1.0232]
[1776765888876,76.39,76445.87,0.0,0.98995,1e-05,1.02352]
[1776765897671,76.41,76447.37,0.0,0.98995,1e-05,1.02351]
[1776765902964,76.41,76447.94,0.0,0.98995,1e-05,1.02353]
[1776765904721,76.42,76450.87,0.0,0.98997,1e-05,1.02154]
[1776765905941,76.42,76450.87,0.0,0.98997,1e-05,1.02154]
[1776765905944,76.42,76458.59,0.0,0.99004,1e-05,1.0155]
[1776765909756,76.43,76456.24,0.0,0.99002,1e-05,1.0179]
[1776765911770,76.43,76459.69,0.0,0.99004,1e-05,1.01541]
[1776765912777,76.43,76463.6,0.0,0.99008,1e-05,1.01243]
[1776765916804,76.44,76460.91,0.0,0.99005,1e-05,1.01513]
[1776765921840,76.45,76462.71,0.0,0.99006,1e-05,1.01437]
[1776765925353,76.45,76463.32,0.0,0.99006,1e-05,1.01415]
[1776765925436,76.45,76463.32,0.0,0.99006,1e-05,1.01415]
[1776765925428,76.46,76466.39,0.0,0.99008,1e-05,1.01199]
[1776765928889,76.46,76463.94,0.0,0.99006,1e-05,1.01434]
[1776765931910,76.47,76464.13,0.0,0.99008,1e-05,1.01214]
[1776765934931,76.47,76466.51,0.0,0.99009,1e-05,1.01066]
[1776765937524,76.48,76471.66,0.0,0.99014,1e-05,1.00699]
[1776765939386,76.48,76471.94,0.0,0.99014,1e-05,1.00677]
[1776765939438,76.48,76471.94,0.0,0.99014,1e-05,1.00677]
[1776765939507,76.48,76469.93,0.0,0.99012,1e-05,1.00864]
[1776765939939,76.48,76469.93,0.0,0.99012,1e-05,1.00864]
[1776765941939,76.49,76470.9,0.0,0.99012,1e-05,1.00801]
[1776765945942,76.49,76471.82,0.0,0.99013,1e-05,1.00771]
[1776765947929,76.5,76473.61,0.0,0.99014,1e-05,1.00671]
[1776765947942,76.5,76473.61,0.0,0.99014,1e-05,1.00671]
[1776765948022,76.5,76474.64,0.0,0.99015,1e-05,1.00604]
[1776765952103,76.51,76477.18,0.0,0.99016,1e-05,1.0046]
[1776765955124,76.52,76484.04,0.0,0.99022,1e-05,0.99979]
[1776765957476,76.52,76484.88,0.0,0.99022,1e-05,0.99929]
[1776765957687,76.52,76484.7,0.0,0.99022,1e-05,0.99959]
[1776765964187,76.54,76484.6,0.0,0.99021,1e-05,1.00075]
[1776765969223,76.55,76486.45,0.0,0.99022,1e-05,1.00008]
[1776765972244,76.55,76490.68,0.0,0.99025,1e-05,0.99723]
[1776765973251,76.56,76493.62,0.0,0.99027,1e-05,0.99509]
[1776765973852,76.56,76493.62,0.0,0.99027,1e-05,0.99509]
[1776765973938,76.56,76493.62,0.0,0.99027,1e-05,0.99509]
[1776765974338,76.56,76493.62,0.0,0.99027,1e-05,0.99509]
[1776765974436,76.56,76493.62,0.0,0.99027,1e-05,0.99509]
[1776765974440,76.56,76493.09,0.0,0.99027,1e-05,0.99567]
[1776765980300,76.57,76494.24,0.0,0.99026,1e-05,0.99574]
[1776765981307,76.58,76497.1,0.0,0.99029,1e-05,0.99367]
[1776765984735,76.58,76497.79,0.0,0.99029,1e-05,0.99362]
[1776765984936,76.58,76497.79,0.0,0.99029,1e-05,0.99362]
[1776765985064,76.58,76497.79,0.0,0.99029,1e-05,0.99362]
[1776765985191,76.58,76497.79,0.0,0.99029,1e-05,0.99362]
[1776765985335,76.58,76497.86,0.0,0.99029,1e-05,0.99372]
[1776765986342,76.59,76502.08,0.0,0.99032,1e-05,0.9906]
[1776765987349,76.59,76504.42,0.0,0.99034,1e-05,0.98895]
[1776765988685,76.59,76505.99,0.0,0.99035,1e-05,0.9879]
[1776765988935,76.59,76505.99,0.0,0.99035,1e-05,0.9879]
[1776765989363,76.59,76499.02,0.0,0.99029,1e-05,0.99349]
[1776765991377,76.6,76486.79,0.0,0.9902,1e-05,1.00096]
[1776765992384,76.6,76476.87,0.0,0.99011,1e-05,1.00891]
[1776765993391,76.6,76476.01,0.0,0.9901,1e-05,1.00973]
[1776765994545,76.6,76476.01,0.0,0.9901,1e-05,1.00973]
[1776765994689,76.6,76475.36,0.0,0.99009,1e-05,1.01037]
[1776765998426,76.61,76477.85,0.0,0.99011,1e-05,1.00893]
[1776766003460,76.62,76482.39,0.0,0.99014,1e-05,1.00602]
[1776766004395,76.62,76482.39,0.0,0.99014,1e-05,1.00602]
[1776766004442,76.62,76482.39,0.0,0.99014,1e-05,1.00602]
[1776766004468,76.62,76480.8,0.0,0.99013,1e-05,1.00742]
[1776766004903,76.62,76480.8,0.0,0.99013,1e-05,1.00742]
[1776766004935,76.62,76480.8,0.0,0.99013,1e-05,1.00742]
[1776766006482,76.63,76487.34,0.0,0.99018,1e-05,1.00254]
[1776766011517,76.64,76487.62,0.0,0.99018,1e-05,1.00305]
[1776766011898,76.64,76487.62,0.0,0.99018,1e-05,1.00305]
[1776766011946,76.64,76487.62,0.0,0.99018,1e-05,1.00305]
[1776766012541,76.64,76487.62,0.0,0.99018,1e-05,1.00305]
[1776766012576,76.64,76486.93,0.0,0.99017,1e-05,1.00373]
[1776766012689,76.64,76486.93,0.0,0.99017,1e-05,1.00373]
[1776766016946,76.65,76488.64,0.0,0.99018,1e-05,1.00296]
[1776766017189,76.65,76488.64,0.0,0.99018,1e-05,1.00296]
[1776766019251,76.65,76485.82,0.0,0.99015,1e-05,1.00546]
[1776766019437,76.65,76485.82,0.0,0.99015,1e-05,1.00546]
[1776766019574,76.65,76484.39,0.0,0.99014,1e-05,1.00673]
[1776766022763,76.66,76483.59,0.0,0.99012,1e-05,1.00776]
[1776766022937,76.66,76483.59,0.0,0.99012,1e-05,1.00776]
[1776766029076,76.67,76483.3,0.0,0.99011,1e-05,1.00866]
[1776766029188,76.67,76483.3,0.0,0.99011,1e-05,1.00866]
[1776766029197,76.67,76483.3,0.0,0.99011,1e-05,1.00866]
[1776766029435,76.67,76483.3,0.0,0.99011,1e-05,1.00866]
[1776766029536,76.67,76482.4,0.0,0.9901,1e-05,1.00964]
[1776766030655,76.68,76479.13,0.0,0.99007,1e-05,1.01235]
[1776766034655,76.68,76478.14,0.0,0.99006,1e-05,1.01351]
[1776766034694,76.68,76478.14,0.0,0.99006,1e-05,1.01351]
[1776766034756,76.68,76478.14,0.0,0.99006,1e-05,1.01351]
[1776766034941,76.68,76478.14,0.0,0.99006,1e-05,1.01351]
[1776766035040,76.68,76477.57,0.0,0.99005,1e-05,1.01409]
[1776766038712,76.69,76470.78,0.0,0.98999,1e-05,1.01998]
[1776766039719,76.69,76455.14,0.0,0.98984,1e-05,1.03261]
[1776766040726,76.69,76454.61,0.0,0.98983,1e-05,1.03313]
[1776766042740,76.7,76452.23,0.0,0.98981,1e-05,1.03523]
[1776766044441,76.7,76452.23,0.0,0.98981,1e-05,1.03523]
[1776766044500,76.7,76452.23,0.0,0.98981,1e-05,1.03523]
[1776766044542,76.7,76450.34,0.0,0.98979,1e-05,1.03693]
[1776766044691,76.7,76450.34,0.0,0.98979,1e-05,1.03693]
[1776766048781,76.7,76435.88,0.0,0.98965,1e-05,1.04901]
[1776766049789,76.7,76445.38,0.0,0.98974,1e-05,1.04137]
[1776766050796,76.7,76445.05,0.0,0.98974,1e-05,1.04172]
[1776766052160,76.71,76445.02,0.0,0.98976,1e-05,1.03942]
[1776766054000,76.71,76446.88,0.0,0.98978,1e-05,1.03791]
[1776766054052,76.71,76446.88,0.0,0.98978,1e-05,1.03791]
[1776766054241,76.71,76446.88,0.0,0.98978,1e-05,1.03791]
[1776766054292,76.71,76446.91,0.0,0.98977,1e-05,1.03807]
[1776766054824,76.71,76452.47,0.0,0.98982,1e-05,1.03358]
[1776766055831,76.71,76455.45,0.0,0.98985,1e-05,1.03128]
[1776766056950,76.71,76455.45,0.0,0.98985,1e-05,1.03128]
[1776766056961,76.71,76455.45,0.0,0.98985,1e-05,1.03128]
[1776766057195,76.71,76455.45,0.0,0.98985,1e-05,1.03128]
[1776766057201,76.71,76457.4,0.0,0.98987,1e-05,1.02992]
[1776766062880,76.72,76458.23,0.0,0.98987,1e-05,1.02977]
[1776766063982,76.72,76458.23,0.0,0.98987,1e-05,1.02977]
[1776766064098,76.72,76458.23,0.0,0.98987,1e-05,1.02977]
[1776766064195,76.72,76458.23,0.0,0.98987,1e-05,1.02977]
[1776766064199,76.72,76458.08,0.0,0.98986,1e-05,1.0301]
[1776766065900,76.73,76462.64,0.0,0.98991,1e-05,1.02655]
[1776766067567,76.73,76462.64,0.0,0.98991,1e-05,1.02655]
[1776766067670,76.73,76462.64,0.0,0.98991,1e-05,1.02655]
[1776766067668,76.73,76463.56,0.0,0.98991,1e-05,1.02603]
[1776766067691,76.73,76463.56,0.0,0.98991,1e-05,1.02603]
[1776766067915,76.73,76469.43,0.0,0.98997,1e-05,1.02135]
[1776766068921,76.73,76472.06,0.0,0.98999,1e-05,1.01937]
[1776766069928,76.73,76475.24,0.0,0.99002,1e-05,1.01697]
[1776766070924,76.73,76475.24,0.0,0.99002,1e-05,1.01697]
[1776766070941,76.73,76475.24,0.0,0.99002,1e-05,1.01697]
[1776766071014,76.73,76475.24,0.0,0.99002,1e-05,1.01697]
[1776766071191,76.73,76475.24,0.0,0.99002,1e-05,1.01697]
[1776766071291,76.74,76477.55,0.0,0.99003,1e-05,1.01539]
[1776766074535,76.74,76478.27,0.0,0.99004,1e-05,1.01495]
[1776766074658,76.74,76478.27,0.0,0.99004,1e-05,1.01495]
[1776766074630,76.74,76477.49,0.0,0.99003,1e-05,1.01583]
[1776766074689,76.74,76477.49,0.0,0.99003,1e-05,1.01583]
[1776766081006,76.75,76475.07,0.0,0.99,1e-05,1.01852]
[1776766082772,76.75,76473.96,0.0,0.98999,1e-05,1.01953]
[1776766082937,76.75,76473.96,0.0,0.98999,1e-05,1.01953]
[1776766082954,76.75,76473.96,0.0,0.98999,1e-05,1.01953]
[1776766083191,76.75,76473.96,0.0,0.98999,1e-05,1.01953]
[1776766083194,76.76,76473.69,0.0,0.98998,1e-05,1.01999]
[1776766089069,76.77,76472.88,0.0,0.98997,1e-05,1.02125]
[1776766089831,76.77,76472.88,0.0,0.98997,1e-05,1.02125]
[1776766089938,76.77,76472.88,0.0,0.98997,1e-05,1.02125]
[1776766089973,76.77,76472.88,0.0,0.98997,1e-05,1.02125]
[1776766090192,76.77,76472.88,0.0,0.98997,1e-05,1.02125]
[1776766090290,76.77,76472.48,0.0,0.98996,1e-05,1.02182]
[1776766096114,76.78,76473.25,0.0,0.98996,1e-05,1.02181]
[1776766100678,76.78,76473.78,0.0,0.98996,1e-05,1.02175]
[1776766100690,76.78,76473.78,0.0,0.98996,1e-05,1.02175]
[1776766100909,76.78,76475.35,0.0,0.98997,1e-05,1.02062]
[1776766100942,76.78,76475.35,0.0,0.98997,1e-05,1.02062]
[1776766101151,76.79,76478.6,0.0,0.99,1e-05,1.01816]
[1776766106186,76.8,76478.26,0.0,0.98999,1e-05,1.01919]
[1776766108691,76.8,76478.25,0.0,0.98999,1e-05,1.01933]
[1776766108846,76.8,76478.21,0.0,0.98999,1e-05,1.01949]
[1776766108938,76.8,76478.21,0.0,0.98999,1e-05,1.01949]
[1776766109207,76.8,76478.69,0.0,0.98999,1e-05,1.01923]
[1776766110214,76.8,76481.44,0.0,0.99002,1e-05,1.01705]
[1776766111221,76.81,76489.2,0.0,0.99011,1e-05,1.00872]
[1776766112227,76.81,76497.56,0.0,0.99018,1e-05,1.0023]
[1776766112971,76.81,76497.56,0.0,0.99018,1e-05,1.0023]
[1776766113132,76.81,76497.56,0.0,0.99018,1e-05,1.0023]
[1776766113196,76.81,76497.56,0.0,0.99018,1e-05,1.0023]
[1776766113235,76.81,76498.6,0.0,0.99019,1e-05,1.00164]
[1776766116256,76.82,76505.7,0.0,0.99024,1e-05,0.99655]
[1776766117672,76.82,76505.7,0.0,0.99024,1e-05,0.99655]
[1776766117694,76.82,76505.7,0.0,0.99024,1e-05,0.99655]
[1776766117870,76.82,76505.94,0.0,0.99025,1e-05,0.99653]
[1776766117942,76.82,76505.94,0.0,0.99025,1e-05,0.99653]
[1776766118270,76.82,76506.44,0.0,0.99025,1e-05,0.9963]
[1776766120284,76.83,76510.06,0.0,0.99028,1e-05,0.9938]
[1776766125319,76.84,76511.65,0.0,0.99028,1e-05,0.99338]
[1776766129374,76.85,76512.27,0.0,0.99028,1e-05,0.99338]
[1776766129440,76.85,76512.27,0.0,0.99028,1e-05,0.99338]
[1776766129511,76.85,76512.27,0.0,0.99028,1e-05,0.99338]
[1776766129695,76.85,76512.27,0.0,0.99028,1e-05,0.99338]
[1776766129704,76.85,76512.42,0.0,0.99028,1e-05,0.99343]
[1776766134270,76.86,76512.82,0.0,0.99028,1e-05,0.99376]
[1776766134416,76.86,76512.82,0.0,0.99028,1e-05,0.99376]
[1776766134441,76.86,76512.82,0.0,0.99028,1e-05,0.99376]
[1776766134539,76.86,76514.61,0.0,0.99029,1e-05,0.99253]
[1776766135388,76.86,76516.57,0.0,0.99031,1e-05,0.99117]
[1776766139417,76.87,76519.03,0.0,0.99032,1e-05,0.98991]
[1776766140424,76.87,76521.02,0.0,0.99034,1e-05,0.98853]
[1776766141847,76.88,76520.99,0.0,0.99033,1e-05,0.98872]
[1776766141936,76.88,76520.99,0.0,0.99033,1e-05,0.98872]
[1776766142053,76.88,76520.99,0.0,0.99033,1e-05,0.98872]
[1776766142197,76.88,76520.99,0.0,0.99033,1e-05,0.98872]
[1776766142440,76.88,76521.11,0.0,0.99033,1e-05,0.9888]
[1776766147124,76.89,76521.33,0.0,0.99033,1e-05,0.98929]
[1776766147194,76.89,76521.33,0.0,0.99033,1e-05,0.98929]
[1776766147255,76.89,76521.33,0.0,0.99033,1e-05,0.98929]
[1776766147437,76.89,76521.33,0.0,0.99033,1e-05,0.98929]
[1776766147474,76.89,76518.52,0.0,0.9903,1e-05,0.99164]
[1776766148481,76.89,76521.06,0.0,0.99032,1e-05,0.98983]
[1776766149488,76.89,76523.05,0.0,0.99034,1e-05,0.98845]
[1776766152091,76.9,76523.88,0.0,0.99034,1e-05,0.98814]
[1776766152197,76.9,76523.88,0.0,0.99034,1e-05,0.98814]
[1776766152253,76.9,76523.88,0.0,0.99034,1e-05,0.98814]
[1776766152439,76.9,76523.88,0.0,0.99034,1e-05,0.98814]
[1776766152509,76.9,76524.17,0.0,0.99034,1e-05,0.98809]
[1776766157545,76.91,76524.67,0.0,0.99034,1e-05,0.98854]
[1776766158551,76.92,76527.44,0.0,0.99036,1e-05,0.98657]
[1776766159012,76.92,76527.44,0.0,0.99036,1e-05,0.98657]
[1776766159174,76.92,76527.44,0.0,0.99036,1e-05,0.98657]
[1776766159191,76.92,76527.44,0.0,0.99036,1e-05,0.98657]
[1776766159558,76.92,76527.23,0.0,0.99036,1e-05,0.9869]
[1776766162579,76.93,76533.37,0.0,0.9904,1e-05,0.98268]
[1776766162779,76.93,76533.37,0.0,0.9904,1e-05,0.98268]
[1776766162942,76.93,76533.37,0.0,0.9904,1e-05,0.98268]
[1776766164902,76.93,76533.06,0.0,0.9904,1e-05,0.98329]
[1776766164937,76.93,76533.06,0.0,0.9904,1e-05,0.98329]
[1776766165600,76.93,76533.32,0.0,0.9904,1e-05,0.98327]
[1776766165779,76.93,76533.32,0.0,0.9904,1e-05,0.98327]
[1776766165945,76.93,76533.32,0.0,0.9904,1e-05,0.98327]
[1776766166607,76.94,76524.2,0.0,0.99032,1e-05,0.99049]
[1776766167226,76.94,76524.2,0.0,0.99032,1e-05,0.99049]
[1776766167436,76.94,76524.2,0.0,0.99032,1e-05,0.99049]
[1776766167614,76.94,76522.65,0.0,0.9903,1e-05,0.99186]
[1776766168112,76.94,76522.65,0.0,0.9903,1e-05,0.99186]
[1776766168188,76.94,76522.65,0.0,0.9903,1e-05,0.99186]
[1776766168620,76.94,76521.62,0.0,0.99029,1e-05,0.99282]
[1776766169754,76.94,76521.62,0.0,0.99029,1e-05,0.99282]
[1776766169628,76.94,76516.92,0.0,0.99025,1e-05,0.99664]
[1776766169937,76.94,76516.92,0.0,0.99025,1e-05,0.99664]
[1776766171642,76.95,76515.55,0.0,0.99025,1e-05,0.9956]
[1776766173656,76.95,76518.2,0.0,0.99027,1e-05,0.99386]
[1776766174951,76.96,76518.24,0.0,0.99027,1e-05,0.99399]
[1776766175187,76.96,76518.24,0.0,0.99027,1e-05,0.99399]
[1776766175574,76.96,76518.24,0.0,0.99027,1e-05,0.99399]
[1776766175689,76.96,76518.24,0.0,0.99027,1e-05,0.99399]
[1776766175717,76.96,76524.83,0.0,0.99033,1e-05,0.98904]
[1776766179698,76.97,76522.68,0.0,0.9903,1e-05,0.99138]
[1776766180705,76.97,76520.84,0.0,0.99028,1e-05,0.99298]
[1776766181832,76.97,76520.08,0.0,0.99027,1e-05,0.99373]
[1776766181937,76.97,76520.08,0.0,0.99027,1e-05,0.99373]
[1776766182262,76.97,76520.08,0.0,0.99027,1e-05,0.99373]
[1776766182437,76.97,76520.08,0.0,0.99027,1e-05,0.99373]
[1776766182719,76.97,76517.77,0.0,0.99025,1e-05,0.99569]
[1776766187755,76.99,76518.91,0.0,0.99025,1e-05,0.9956]
[1776766188904,76.99,76518.95,0.0,0.99025,1e-05,0.99573]
[1776766188935,76.99,76518.95,0.0,0.99025,1e-05,0.99573]
[1776766189007,76.99,76518.95,0.0,0.99025,1e-05,0.99573]
[1776766189190,76.99,76518.95,0.0,0.99025,1e-05,0.99573]
[1776766189291,76.99,76518.95,0.0,0.99025,1e-05,0.99589]
[1776766193797,77.0,76516.59,0.0,0.99022,1e-05,0.99836]
[1776766195319,77.0,76516.59,0.0,0.99022,1e-05,0.99836]
[1776766195436,77.0,76516.59,0.0,0.99022,1e-05,0.99836]
[1776766195466,77.0,76516.59,0.0,0.99022,1e-05,0.99836]
[1776766195690,77.0,76516.59,0.0,0.99022,1e-05,0.99836]
[1776766195777,77.0,76512.98,0.0,0.99019,1e-05,1.00148]
[1776766195811,77.0,76509.35,0.0,0.99015,1e-05,1.00432]
[1776766197825,77.01,76504.04,0.0,0.9901,1e-05,1.00877]
[1776766200349,77.01,76504.4,0.0,0.9901,1e-05,1.00863]
[1776766200439,77.01,76504.4,0.0,0.9901,1e-05,1.00863]
[1776766204385,77.02,76503.73,0.0,0.99009,1e-05,1.00971]
[1776766204436,77.02,76503.73,0.0,0.99009,1e-05,1.00971]
[1776766204490,77.02,76501.39,0.0,0.99007,1e-05,1.01181]
[1776766206523,77.02,76501.22,0.0,0.99007,1e-05,1.01195]
[1776766206697,77.02,76501.22,0.0,0.99007,1e-05,1.01195]
[1776766207895,77.03,76494.4,0.0,0.99,1e-05,1.01772]
[1776766209311,77.03,76494.4,0.0,0.99,1e-05,1.01772]
[1776766209458,77.03,76494.4,0.0,0.99,1e-05,1.01772]
[1776766209555,77.03,76491.33,0.0,0.98997,1e-05,1.02039]
[1776766209838,77.03,76491.33,0.0,0.98997,1e-05,1.02039]
[1776766209938,77.03,76491.33,0.0,0.98997,1e-05,1.02039]
[1776766210039,77.03,76488.99,0.0,0.98995,1e-05,1.02225]
[1776766211924,77.03,76487.47,0.0,0.98993,1e-05,1.02367]
[1776766213937,77.04,76485.63,0.0,0.98991,1e-05,1.02535]
[1776766214832,77.04,76485.63,0.0,0.98991,1e-05,1.02535]
[1776766214940,77.04,76485.63,0.0,0.98991,1e-05,1.02535]
[1776766219979,77.05,76481.8,0.0,0.98987,1e-05,1.02903]
[1776766222609,77.05,76481.22,0.0,0.98987,1e-05,1.02959]
[1776766222693,77.05,76481.22,0.0,0.98987,1e-05,1.02959]
[1776766222734,77.05,76480.18,0.0,0.98985,1e-05,1.03061]
[1776766223380,77.05,76480.18,0.0,0.98985,1e-05,1.03061]
[1776766223436,77.05,76480.18,0.0,0.98985,1e-05,1.03061]
[1776766223482,77.05,76477.2,0.0,0.98983,1e-05,1.03308]
[1776766225014,77.05,76474.98,0.0,0.9898,1e-05,1.03495]
[1776766227592,77.05,76473.58,0.0,0.98979,1e-05,1.03616]
[1776766227690,77.05,76473.58,0.0,0.98979,1e-05,1.03616]
[1776766228036,77.06,76471.29,0.0,0.98977,1e-05,1.03816]
[1776766229043,77.06,76469.6,0.0,0.98975,1e-05,1.0396]
[1776766231737,77.06,76467.69,0.0,0.98975,1e-05,1.03888]
[1776766231895,77.06,76467.69,0.0,0.98975,1e-05,1.03888]
[1776766231939,77.06,76467.69,0.0,0.98975,1e-05,1.03888]
[1776766232064,77.06,76465.72,0.0,0.98974,1e-05,1.04047]
[1776766234204,77.06,76465.26,0.0,0.98973,1e-05,1.04092]
[1776766234305,77.06,76465.12,0.0,0.98973,1e-05,1.04111]
[1776766237634,77.06,76464.36,0.0,0.98972,1e-05,1.04187]
[1776766237698,77.06,76464.36,0.0,0.98972,1e-05,1.04187]
[1776766242561,77.07,76463.7,0.0,0.98971,1e-05,1.04278]
[1776766242693,77.07,76463.7,0.0,0.98971,1e-05,1.04278]
[1776766242793,77.07,76469.95,0.0,0.98977,1e-05,1.0379]
[1776766243141,77.07,76472.32,0.0,0.98979,1e-05,1.036]
[1776766244432,77.07,76472.32,0.0,0.98979,1e-05,1.036]
[1776766244687,77.07,76472.32,0.0,0.98979,1e-05,1.036]
[1776766244712,77.07,76472.14,0.0,0.98978,1e-05,1.03632]
[1776766246038,77.07,76471.11,0.0,0.98977,1e-05,1.03714]
[1776766246194,77.07,76471.11,0.0,0.98977,1e-05,1.03714]
[1776766251052,77.08,76470.13,0.0,0.98976,1e-05,1.03835]
[1776766251188,77.08,76470.13,0.0,0.98976,1e-05,1.03835]
[1776766251201,77.08,76473.77,0.0,0.98979,1e-05,1.03551]
[1776766252634,77.08,76473.77,0.0,0.98979,1e-05,1.03551]
[1776766252690,77.08,76473.77,0.0,0.98979,1e-05,1.03551]
[1776766252698,77.08,76476.15,0.0,0.98981,1e-05,1.03377]
[1776766258250,77.09,76474.36,0.0,0.98979,1e-05,1.03566]
[1776766259256,77.09,76471.84,0.0,0.98977,1e-05,1.03778]
[1776766264292,77.1,76469.67,0.0,0.98974,1e-05,1.03994]
[1776766266197,77.1,76468.03,0.0,0.98973,1e-05,1.04135]
[1776766271344,77.11,76467.63,0.0,0.98972,1e-05,1.04214]
[1776766273358,77.11,76463.25,0.0,0.98967,1e-05,1.04583]
[1776766274961,77.11,76462.17,0.0,0.98966,1e-05,1.04678]
[1776766275042,77.11,76462.17,0.0,0.98966,1e-05,1.04678]
[1776766275190,77.11,76462.17,0.0,0.98966,1e-05,1.04678]
[1776766275372,77.11,76461.16,0.0,0.98965,1e-05,1.04774]
[1776766279286,77.11,76459.0,0.0,0.98963,1e-05,1.04969]
[1776766279339,77.11,76459.0,0.0,0.98963,1e-05,1.04969]
[1776766279440,77.11,76459.0,0.0,0.98963,1e-05,1.04969]
[1776766279541,77.11,76458.71,0.0,0.98963,1e-05,1.04999]
[1776766285442,77.12,76458.09,0.0,0.98962,1e-05,1.05088]
[1776766289667,77.12,76456.32,0.0,0.9896,1e-05,1.05251]
[1776766289693,77.12,76456.32,0.0,0.9896,1e-05,1.05251]
[1776766289739,77.12,76456.32,0.0,0.9896,1e-05,1.05251]
[1776766289768,77.12,76456.32,0.0,0.9896,1e-05,1.05258]
[1776766289937,77.12,76456.32,0.0,0.9896,1e-05,1.05258]
[1776766292491,77.13,76456.25,0.0,0.98962,1e-05,1.05031]
[1776766294244,77.13,76455.12,0.0,0.98961,1e-05,1.05129]
[1776766294435,77.13,76455.12,0.0,0.98961,1e-05,1.05129]
[1776766294504,77.13,76455.15,0.0,0.98961,1e-05,1.05133]
[1776766296519,77.13,76452.38,0.0,0.98958,1e-05,1.05372]
[1776766298533,77.13,76443.6,0.0,0.98949,1e-05,1.06101]
[1776766299540,77.13,76436.8,0.0,0.98943,1e-05,1.06663]
[1776766301553,77.13,76430.89,0.0,0.98937,1e-05,1.07158]
[1776766304575,77.13,76428.16,0.0,0.98935,1e-05,1.07392]
[1776766305958,77.13,76427.32,0.0,0.98934,1e-05,1.07464]
[1776766306192,77.13,76427.32,0.0,0.98934,1e-05,1.07464]
[1776766306234,77.13,76427.32,0.0,0.98934,1e-05,1.07464]
[1776766306437,77.13,76427.32,0.0,0.98934,1e-05,1.07464]
[1776766306591,77.13,76430.53,0.0,0.98937,1e-05,1.07201]
[1776766308605,77.14,76432.89,0.0,0.98939,1e-05,1.07012]
[1776766309915,77.14,76432.89,0.0,0.98939,1e-05,1.07012]
[1776766309918,77.14,76432.89,0.0,0.98939,1e-05,1.07012]
[1776766309941,77.14,76432.14,0.0,0.98938,1e-05,1.07077]
[1776766310621,77.14,76432.1,0.0,0.98938,1e-05,1.07083]
[1776766315654,77.14,76433.02,0.0,0.98939,1e-05,1.07021]
[1776766317669,77.14,76435.24,0.0,0.98941,1e-05,1.06843]
[1776766318780,77.14,76435.24,0.0,0.98941,1e-05,1.06843]
[1776766318788,77.14,76435.24,0.0,0.98941,1e-05,1.06843]
[1776766318873,77.14,76437.63,0.0,0.98943,1e-05,1.06649]
[1776766318936,77.14,76437.63,0.0,0.98943,1e-05,1.06649]
[1776766322703,77.14,76441.24,0.0,0.98946,1e-05,1.06366]
[1776766323710,77.14,76443.68,0.0,0.98949,1e-05,1.0617]
[1776766323982,77.14,76443.68,0.0,0.98949,1e-05,1.0617]
[1776766324035,77.14,76443.68,0.0,0.98949,1e-05,1.0617]
[1776766324189,77.14,76443.68,0.0,0.98949,1e-05,1.0617]
[1776766324717,77.14,76443.22,0.0,0.98948,1e-05,1.06212]
[1776766326731,77.14,76445.35,0.0,0.9895,1e-05,1.06046]
[1776766333780,77.15,76445.28,0.0,0.9895,1e-05,1.06083]
[1776766335893,77.15,76445.28,0.0,0.9895,1e-05,1.06083]
[1776766335941,77.15,76445.28,0.0,0.9895,1e-05,1.06083]
[1776766335898,77.15,76445.28,0.0,0.9895,1e-05,1.06092]
[1776766337808,77.15,76442.45,0.0,0.98947,1e-05,1.06333]
[1776766338815,77.15,76440.12,0.0,0.98945,1e-05,1.06528]
[1776766339720,77.15,76440.12,0.0,0.98945,1e-05,1.06528]
[1776766339722,77.15,76440.12,0.0,0.98945,1e-05,1.06528]
[1776766339942,77.15,76440.12,0.0,0.98945,1e-05,1.06528]
[1776766339822,77.15,76433.56,0.0,0.98938,1e-05,1.07072]
[1776766341836,77.15,76429.77,0.0,0.98935,1e-05,1.0739]
[1776766343850,77.15,76435.05,0.0,0.9894,1e-05,1.06959]
[1776766344413,77.15,76435.05,0.0,0.9894,1e-05,1.06959]
[1776766344436,77.15,76435.05,0.0,0.9894,1e-05,1.06959]
[1776766344460,77.15,76435.05,0.0,0.9894,1e-05,1.06959]
[1776766344688,77.15,76435.05,0.0,0.9894,1e-05,1.06959]
[1776766344857,77.15,76435.01,0.0,0.9894,1e-05,1.06965]
[1776766349892,77.16,76434.31,0.0,0.98939,1e-05,1.07037]
[1776766351743,77.16,76435.08,0.0,0.98939,1e-05,1.06976]
[1776766351936,77.16,76435.08,0.0,0.98939,1e-05,1.06976]
[1776766351905,77.16,76435.58,0.0,0.98942,1e-05,1.06684]
[1776766356941,77.16,76437.66,0.0,0.98944,1e-05,1.06528]
[1776766357948,77.16,76443.54,0.0,0.9895,1e-05,1.0605]
[1776766358281,77.16,76443.54,0.0,0.9895,1e-05,1.0605]
[1776766358325,77.16,76443.54,0.0,0.9895,1e-05,1.0605]
[1776766358442,77.16,76443.54,0.0,0.9895,1e-05,1.0605]
[1776766358955,77.16,76440.19,0.0,0.98946,1e-05,1.06329]
[1776766359962,77.16,76434.29,0.0,0.98941,1e-05,1.06817]
[1776766360526,77.16,76434.29,0.0,0.98941,1e-05,1.06817]
[1776766360687,77.16,76434.29,0.0,0.98941,1e-05,1.06817]
[1776766360969,77.16,76430.71,0.0,0.98937,1e-05,1.07115]
[1776766368018,77.16,76429.82,0.0,0.98936,1e-05,1.07204]
[1776766369333,77.16,76429.82,0.0,0.98936,1e-05,1.07204]
[1776766369335,77.16,76429.82,0.0,0.98936,1e-05,1.07204]
[1776766369437,77.16,76429.82,0.0,0.98936,1e-05,1.07204]
[1776766369484,77.16,76432.17,0.0,0.98938,1e-05,1.07014]
[1776766372522,77.16,76432.42,0.0,0.98939,1e-05,1.06996]
[1776766372525,77.16,76432.42,0.0,0.98939,1e-05,1.06996]
[1776766372691,77.16,76432.42,0.0,0.98939,1e-05,1.06996]
[1776766372792,77.16,76436.32,0.0,0.98942,1e-05,1.0668]
[1776766373053,77.16,76440.36,0.0,0.98946,1e-05,1.06348]
[1776766375067,77.16,76443.08,0.0,0.98949,1e-05,1.06132]
[1776766380102,77.17,76442.96,0.0,0.98948,1e-05,1.06161]
[1776766382233,77.17,76444.07,0.0,0.98949,1e-05,1.06074]
[1776766382275,77.17,76444.07,0.0,0.98949,1e-05,1.06074]
[1776766382437,77.17,76444.07,0.0,0.98949,1e-05,1.06074]
[1776766382530,77.17,76444.36,0.0,0.9895,1e-05,1.06058]
[1776766388158,77.17,76444.73,0.0,0.9895,1e-05,1.06047]
[1776766392186,77.17,76446.78,0.0,0.98951,1e-05,1.05896]
[1776766395207,77.18,76449.41,0.0,0.98954,1e-05,1.05694]
[1776766396150,77.18,76449.41,0.0,0.98954,1e-05,1.05694]
[1776766396193,77.18,76449.41,0.0,0.98954,1e-05,1.05694]
[1776766396434,77.18,76449.41,0.0,0.98954,1e-05,1.05694]
[1776766396453,77.18,76451.26,0.0,0.98955,1e-05,1.05548]
[1776766398228,77.18,76453.78,0.0,0.98958,1e-05,1.05353]
[1776766404003,77.18,76452.92,0.0,0.98957,1e-05,1.05439]
[1776766403263,77.18,76445.49,0.0,0.9895,1e-05,1.06055]
[1776766404114,77.18,76445.49,0.0,0.9895,1e-05,1.06055]
[1776766404188,77.18,76445.49,0.0,0.9895,1e-05,1.06055]
[1776766404270,77.18,76441.89,0.0,0.98946,1e-05,1.06354]
[1776766409305,77.18,76441.89,0.0,0.98946,1e-05,1.0637]
[1776766414339,77.19,76443.45,0.0,0.9895,1e-05,1.06007]
[1776766419374,77.19,76443.18,0.0,0.98949,1e-05,1.06048]
[1776766424411,77.19,76443.75,0.0,0.98949,1e-05,1.0602]
[1776766427880,77.19,76443.58,0.0,0.98949,1e-05,1.06041]
[1776766427925,77.19,76443.58,0.0,0.98949,1e-05,1.06041]
[1776766427936,77.19,76443.58,0.0,0.98949,1e-05,1.06041]
[1776766428027,77.19,76444.09,0.0,0.9895,1e-05,1.06007]
[1776766430452,77.2,76449.52,0.0,0.98955,1e-05,1.05571]
[1776766431298,77.2,76449.52,0.0,0.98955,1e-05,1.05571]
[1776766431303,77.2,76449.52,0.0,0.98955,1e-05,1.05571]
[1776766431438,77.2,76449.52,0.0,0.98955,1e-05,1.05571]
[1776766431460,77.2,76453.25,0.0,0.98958,1e-05,1.05271]
[1776766433473,77.2,76453.32,0.0,0.98958,1e-05,1.05275]
[1776766438374,77.2,76453.21,0.0,0.98958,1e-05,1.05303]
[1776766438410,77.2,76453.21,0.0,0.98958,1e-05,1.05303]
[1776766438436,77.2,76453.21,0.0,0.98958,1e-05,1.05303]
[1776766438508,77.2,76453.53,0.0,0.98958,1e-05,1.05282]
[1776766440521,77.2,76455.5,0.0,0.9896,1e-05,1.05137]
[1776766447571,77.21,76455.8,0.0,0.9896,1e-05,1.05151]
[1776766452112,77.21,76455.78,0.0,0.98959,1e-05,1.0517]
[1776766452191,77.21,76455.78,0.0,0.98959,1e-05,1.0517]
[1776766452608,77.21,76454.74,0.0,0.98958,1e-05,1.05265]
[1776766457643,77.22,76453.16,0.0,0.98956,1e-05,1.05421]
[1776766464043,77.22,76455.03,0.0,0.98958,1e-05,1.05292]
[1776766463685,77.22,76462.52,0.0,0.98965,1e-05,1.04696]
[1776766464112,77.22,76462.52,0.0,0.98965,1e-05,1.04696]
[1776766464199,77.22,76462.52,0.0,0.98965,1e-05,1.04696]
[1776766464692,77.22,76463.07,0.0,0.98965,1e-05,1.04658]
[1776766466705,77.22,76461.2,0.0,0.98963,1e-05,1.04823]
[1776766471741,77.23,76460.73,0.0,0.98965,1e-05,1.04642]
[1776766473755,77.23,76463.15,0.0,0.98967,1e-05,1.0446]
[1776766474131,77.23,76463.15,0.0,0.98967,1e-05,1.0446]
[1776766474192,77.23,76463.15,0.0,0.98967,1e-05,1.0446]
[1776766474762,77.23,76463.13,0.0,0.98967,1e-05,1.04469]
[1776766478428,77.23,76463.65,0.0,0.98967,1e-05,1.04448]
[1776766478431,77.23,76463.65,0.0,0.98967,1e-05,1.04448]
[1776766478438,77.23,76463.65,0.0,0.98967,1e-05,1.04448]
[1776766478692,77.23,76463.65,0.0,0.98967,1e-05,1.04448]
[1776766478790,77.23,76463.51,0.0,0.98967,1e-05,1.04467]
[1776766483826,77.24,76465.49,0.0,0.98968,1e-05,1.04342]
[1776766484431,77.24,76465.49,0.0,0.98968,1e-05,1.04342]
[1776766484482,77.24,76465.49,0.0,0.98968,1e-05,1.04342]
[1776766484691,77.24,76465.49,0.0,0.98968,1e-05,1.04342]
[1776766484831,77.24,76465.65,0.0,0.98968,1e-05,1.04337]
[1776766489868,77.25,76466.0,0.0,0.98968,1e-05,1.04345]
[1776766495911,77.25,76465.9,0.0,0.98968,1e-05,1.04396]
[1776766498355,77.25,76465.68,0.0,0.98967,1e-05,1.04428]
[1776766498438,77.25,76465.68,0.0,0.98967,1e-05,1.04428]
[1776766500946,77.26,76462.13,0.0,0.98964,1e-05,1.04736]
[1776766501474,77.26,76462.13,0.0,0.98964,1e-05,1.04736]
[1776766501697,77.26,76462.13,0.0,0.98964,1e-05,1.04736]
[1776766501953,77.26,76461.22,0.0,0.98963,1e-05,1.04816]
[1776766506903,77.26,76461.48,0.0,0.98963,1e-05,1.04821]
[1776766506938,77.26,76461.48,0.0,0.98963,1e-05,1.04821]
[1776766506988,77.26,76457.02,0.0,0.98959,1e-05,1.05189]
[1776766507995,77.26,76454.29,0.0,0.98956,1e-05,1.05416]
[1776766510011,77.26,76450.46,0.0,0.98952,1e-05,1.05739]
[1776766512285,77.27,76449.34,0.0,0.98951,1e-05,1.05839]
[1776766512435,77.27,76449.34,0.0,0.98951,1e-05,1.05839]
[1776766513032,77.27,76450.31,0.0,0.98952,1e-05,1.05764]
[1776766518067,77.27,76448.7,0.0,0.9895,1e-05,1.05917]
[1776766521088,77.27,76445.51,0.0,0.98947,1e-05,1.0619]
[1776766522495,77.27,76443.89,0.0,0.98946,1e-05,1.06326]
[1776766522552,77.27,76443.89,0.0,0.98946,1e-05,1.06326]
[1776766522690,77.27,76443.89,0.0,0.98946,1e-05,1.06326]
[1776766523102,77.27,76442.78,0.0,0.98944,1e-05,1.0642]
[1776766526125,77.27,76440.25,0.0,0.98942,1e-05,1.06636]
[1776766527132,77.27,76438.36,0.0,0.9894,1e-05,1.06793]
[1776766532167,77.27,76439.63,0.0,0.98944,1e-05,1.06446]
[1776766536195,77.28,76437.7,0.0,0.98942,1e-05,1.06616]
[1776766537941,77.28,76437.7,0.0,0.98942,1e-05,1.06616]
[1776766538036,77.28,76437.7,0.0,0.98942,1e-05,1.06616]
[1776766538090,77.28,76436.58,0.0,0.98941,1e-05,1.06713]
[1776766538196,77.28,76436.58,0.0,0.98941,1e-05,1.06713]
[1776766538209,77.28,76436.54,0.0,0.98941,1e-05,1.06716]
[1776766545258,77.28,76425.32,0.0,0.9893,1e-05,1.07659]
[1776766546265,77.28,76420.69,0.0,0.98925,1e-05,1.08043]
[1776766547422,77.28,76420.69,0.0,0.98925,1e-05,1.08043]
[1776766547456,77.28,76420.69,0.0,0.98925,1e-05,1.08043]
[1776766547479,77.28,76420.69,0.0,0.98925,1e-05,1.08043]
[1776766547701,77.28,76420.69,0.0,0.98925,1e-05,1.08043]
[1776766547783,77.28,76414.03,0.0,0.98919,1e-05,1.08597]
[1776766548279,77.28,76409.39,0.0,0.98914,1e-05,1.08984]
[1776766549286,77.28,76406.32,0.0,0.98911,1e-05,1.0924]
[1776766553113,77.28,76406.04,0.0,0.98911,1e-05,1.09259]
[1776766553151,77.28,76416.8,0.0,0.98921,1e-05,1.08358]
[1776766553190,77.28,76416.8,0.0,0.98921,1e-05,1.08358]
[1776766553193,77.28,76416.8,0.0,0.98921,1e-05,1.08358]
[1776766553441,77.28,76416.8,0.0,0.98921,1e-05,1.08358]
[1776766553500,77.28,76415.67,0.0,0.9892,1e-05,1.08452]
[1776766555328,77.28,76417.63,0.0,0.98922,1e-05,1.08288]
[1776766558787,77.28,76417.52,0.0,0.98922,1e-05,1.08297]
[1776766558938,77.28,76417.52,0.0,0.98922,1e-05,1.08297]
[1776766559001,77.28,76415.6,0.0,0.9892,1e-05,1.08455]
[1776766559593,77.28,76415.6,0.0,0.9892,1e-05,1.08455]
[1776766559686,77.28,76415.6,0.0,0.9892,1e-05,1.08455]
[1776766559695,77.28,76413.72,0.0,0.98919,1e-05,1.0861]
[1776766560363,77.28,76418.11,0.0,0.98923,1e-05,1.08245]
[1776766563153,77.28,76418.11,0.0,0.98923,1e-05,1.08245]
[1776766563191,77.28,76412.55,0.0,0.98917,1e-05,1.08707]
[1776766563388,77.28,76411.54,0.0,0.98916,1e-05,1.0879]
[1776766565301,77.28,76412.11,0.0,0.98917,1e-05,1.0874]
[1776766565436,77.28,76412.11,0.0,0.98917,1e-05,1.0874]
[1776766565537,77.28,76409.79,0.0,0.98915,1e-05,1.08933]
[1776766568423,77.28,76407.36,0.0,0.98912,1e-05,1.0913]
[1776766571516,77.28,76407.05,0.0,0.98912,1e-05,1.09152]
[1776766571520,77.28,76407.05,0.0,0.98912,1e-05,1.09152]
[1776766571687,77.28,76407.05,0.0,0.98912,1e-05,1.09152]
[1776766571788,77.28,76406.13,0.0,0.98911,1e-05,1.09224]
[1776766576479,77.27,76408.56,0.0,0.98914,1e-05,1.09011]
[1776766578251,77.27,76408.84,0.0,0.98914,1e-05,1.08986]
[1776766578392,77.27,76408.84,0.0,0.98914,1e-05,1.08986]
[1776766578435,77.27,76408.84,0.0,0.98914,1e-05,1.08986]
[1776766578492,77.27,76408.91,0.0,0.98914,1e-05,1.08978]
[1776766582947,77.27,76408.72,0.0,0.98914,1e-05,1.08992]
[1776766583049,77.27,76412.37,0.0,0.98918,1e-05,1.0868]
[1776766587555,77.27,76414.73,0.0,0.9892,1e-05,1.08478]
[1776766589853,77.27,76415.67,0.0,0.98921,1e-05,1.08399]
[1776766589938,77.27,76415.67,0.0,0.98921,1e-05,1.08399]
[1776766594014,77.27,76416.24,0.0,0.98924,1e-05,1.08091]
[1776766594191,77.27,76416.24,0.0,0.98924,1e-05,1.08091]
[1776766594605,77.27,76412.15,0.0,0.9892,1e-05,1.0843]
[1776766602662,77.27,76412.19,0.0,0.9892,1e-05,1.08418]
[1776766603669,77.27,76413.74,0.0,0.98922,1e-05,1.08288]
[1776766608668,77.27,76413.64,0.0,0.98922,1e-05,1.08293]
[1776766608690,77.27,76413.64,0.0,0.98922,1e-05,1.08293]
[1776766614746,77.27,76412.95,0.0,0.98921,1e-05,1.08344]
[1776766621236,77.27,76412.58,0.0,0.98921,1e-05,1.08372]
[1776766621438,77.27,76412.63,0.0,0.98921,1e-05,1.08364]
[1776766624817,77.27,76427.89,0.0,0.98936,1e-05,1.07095]
[1776766625825,77.27,76437.29,0.0,0.98945,1e-05,1.06324]
[1776766626831,77.27,76443.38,0.0,0.9895,1e-05,1.05828]
[1776766627839,77.27,76447.97,0.0,0.98955,1e-05,1.05457]
[1776766628972,77.27,76447.97,0.0,0.98955,1e-05,1.05457]
[1776766629043,77.27,76449.03,0.0,0.98956,1e-05,1.05375]
[1776766629853,77.27,76452.78,0.0,0.98959,1e-05,1.05075]
[1776766630711,77.27,76452.78,0.0,0.98959,1e-05,1.05075]
[1776766630860,77.27,76458.37,0.0,0.98964,1e-05,1.04627]
[1776766633881,77.27,76456.3,0.0,0.98962,1e-05,1.04811]
[1776766634707,77.27,76456.3,0.0,0.98962,1e-05,1.04811]
[1776766637697,77.27,76454.08,0.0,0.9896,1e-05,1.05008]
[1776766638692,77.27,76454.18,0.0,0.9896,1e-05,1.05005]
[1776766638920,77.28,76453.77,0.0,0.98959,1e-05,1.05044]
[1776766642236,77.28,76454.02,0.0,0.98959,1e-05,1.05034]
[1776766642266,77.28,76452.42,0.0,0.98958,1e-05,1.05169]
[1776766644973,77.28,76460.93,0.0,0.98966,1e-05,1.04495]
[1776766645969,77.28,76488.59,0.0,0.98991,1e-05,1.02286]
[1776766646976,77.28,76492.38,0.0,0.98994,1e-05,1.01996]
[1776766649168,77.28,76493.04,0.0,0.98995,1e-05,1.01954]
[1776766649374,77.29,76493.06,0.0,0.98995,1e-05,1.01964]
[1776766650963,77.29,76494.15,0.0,0.98996,1e-05,1.01888]
[1776766651004,77.29,76520.85,0.0,0.99022,1e-05,0.99561]
[1776766652016,77.29,76528.37,0.0,0.99028,1e-05,0.98993]
[1776766652954,77.29,76528.37,0.0,0.99028,1e-05,0.98993]
[1776766653023,77.29,76528.4,0.0,0.99028,1e-05,0.99006]
[1776766654030,77.3,76531.49,0.0,0.99031,1e-05,0.98783]
[1776766655037,77.3,76535.06,0.0,0.99034,1e-05,0.98524]
[1776766658058,77.3,76527.03,0.0,0.99026,1e-05,0.99194]
[1776766660072,77.31,76530.37,0.0,0.99029,1e-05,0.98966]
[1776766662851,77.31,76530.6,0.0,0.99029,1e-05,0.9898]
[1776766662936,77.31,76530.6,0.0,0.99029,1e-05,0.9898]
[1776766664937,77.32,76530.32,0.0,0.99028,1e-05,0.99017]
[1776766665107,77.32,76530.35,0.0,0.99028,1e-05,0.99046]
[1776766670142,77.33,76531.38,0.0,0.99028,1e-05,0.99044]
[1776766671748,77.33,76532.07,0.0,0.99028,1e-05,0.99007]
[1776766673163,77.34,76536.98,0.0,0.99032,1e-05,0.98659]
[1776766674941,77.34,76536.99,0.0,0.99032,1e-05,0.98675]
[1776766677912,77.35,76537.16,0.0,0.99032,1e-05,0.9871]
[1776766677937,77.35,76537.16,0.0,0.99032,1e-05,0.9871]
[1776766678198,77.35,76536.66,0.0,0.99031,1e-05,0.98765]
[1776766680212,77.36,76542.31,0.0,0.99036,1e-05,0.98362]
[1776766681218,77.36,76544.69,0.0,0.99038,1e-05,0.98196]
[1776766682581,77.36,76543.53,0.0,0.99036,1e-05,0.98302]
[1776766682687,77.36,76543.53,0.0,0.99036,1e-05,0.98302]
[1776766688269,77.37,76543.6,0.0,0.99035,1e-05,0.98397]
[1776766694323,77.39,76543.8,0.0,0.99034,1e-05,0.98482]
[1776766697725,77.39,76543.79,0.0,0.99034,1e-05,0.98516]
[1776766697794,77.39,76543.79,0.0,0.99034,1e-05,0.98516]
[1776766697939,77.39,76543.79,0.0,0.99034,1e-05,0.98516]
[1776766697972,77.4,76543.63,0.0,0.99033,1e-05,0.98561]
[1776766702308,77.4,76542.96,0.0,0.99033,1e-05,0.98646]
[1776766702377,77.41,76543.0,0.0,0.99032,1e-05,0.98659]
[1776766702441,77.41,76543.0,0.0,0.99032,1e-05,0.98659]
[1776766702467,77.41,76541.21,0.0,0.99031,1e-05,0.98813]
[1776766704395,77.41,76537.7,0.0,0.99027,1e-05,0.99116]
[1776766705402,77.42,76535.56,0.0,0.99025,1e-05,0.99297]
[1776766706814,77.42,76535.56,0.0,0.99025,1e-05,0.99297]
[1776766706861,77.42,76535.56,0.0,0.99025,1e-05,0.99297]
[1776766706938,77.42,76535.56,0.0,0.99025,1e-05,0.99297]
[1776766707002,77.42,76535.26,0.0,0.99024,1e-05,0.9935]
[1776766711443,77.43,76533.18,0.0,0.99024,1e-05,0.99329]
[1776766712713,77.43,76533.18,0.0,0.99024,1e-05,0.99329]
[1776766712719,77.43,76533.18,0.0,0.99024,1e-05,0.99329]
[1776766712937,77.43,76533.18,0.0,0.99024,1e-05,0.99329]
[1776766713040,77.43,76536.09,0.0,0.99026,1e-05,0.99134]
[1776766718506,77.44,76536.8,0.0,0.99026,1e-05,0.99142]
[1776766718548,77.44,76536.8,0.0,0.99026,1e-05,0.99142]
[1776766718688,77.44,76536.8,0.0,0.99026,1e-05,0.99142]
[1776766718689,77.44,76537.92,0.0,0.99027,1e-05,0.99072]
[1776766719500,77.45,76541.7,0.0,0.9903,1e-05,0.98796]
[1776766720507,77.45,76548.62,0.0,0.99036,1e-05,0.98281]
[1776766723528,77.46,76546.37,0.0,0.99034,1e-05,0.98505]
[1776766726543,77.46,76547.02,0.0,0.99034,1e-05,0.98489]
[1776766726650,77.46,76547.02,0.0,0.99034,1e-05,0.98489]
[1776766726687,77.46,76547.02,0.0,0.99034,1e-05,0.98489]
[1776766726744,77.46,76547.03,0.0,0.99034,1e-05,0.98505]
[1776766728563,77.47,76557.32,0.0,0.99042,1e-05,0.97751]
[1776766730004,77.47,76557.32,0.0,0.99042,1e-05,0.97751]
[1776766730102,77.47,76557.32,0.0,0.99042,1e-05,0.97751]
[1776766730194,77.47,76557.32,0.0,0.99042,1e-05,0.97751]
[1776766730295,77.47,76556.77,0.0,0.99041,1e-05,0.97829]
[1776766733599,77.48,76561.07,0.0,0.99045,1e-05,0.97555]
[1776766736619,77.49,76554.27,0.0,0.99038,1e-05,0.98131]
[1776766737712,77.49,76554.27,0.0,0.99038,1e-05,0.98131]
[1776766737904,77.49,76554.27,0.0,0.99038,1e-05,0.98131]
[1776766737940,77.49,76554.27,0.0,0.99038,1e-05,0.98131]
[1776766738005,77.5,76550.14,0.0,0.99034,1e-05,0.98482]
[1776766740648,77.5,76546.72,0.0,0.99031,1e-05,0.98779]
[1776766741655,77.5,76541.91,0.0,0.99026,1e-05,0.99166]
[1776766743111,77.5,76541.91,0.0,0.99026,1e-05,0.99166]
[1776766743188,77.5,76541.91,0.0,0.99026,1e-05,0.99166]
[1776766743317,77.5,76541.91,0.0,0.99026,1e-05,0.99166]
[1776766743289,77.51,76541.65,0.0,0.99026,1e-05,0.99217]
[1776766743438,77.51,76541.65,0.0,0.99026,1e-05,0.99217]
[1776766745682,77.51,76536.56,0.0,0.99021,1e-05,0.99642]
[1776766746690,77.51,76532.36,0.0,0.99017,1e-05,0.99983]
[1776766747697,77.52,76517.2,0.0,0.99003,1e-05,1.01181]
[1776766748704,77.52,76521.94,0.0,0.99007,1e-05,1.00822]
[1776766751542,77.52,76521.45,0.0,0.99007,1e-05,1.00886]
[1776766751596,77.52,76521.45,0.0,0.99007,1e-05,1.00886]
[1776766751689,77.52,76521.45,0.0,0.99007,1e-05,1.00886]
[1776766751725,77.52,76521.34,0.0,0.99006,1e-05,1.00907]
[1776766752732,77.53,76528.27,0.0,0.99012,1e-05,1.00379]
[1776766754267,77.53,76528.27,0.0,0.99012,1e-05,1.00379]
[1776766754342,77.53,76528.27,0.0,0.99012,1e-05,1.00379]
[1776766754368,77.53,76528.54,0.0,0.99012,1e-05,1.00384]
[1776766754438,77.53,76528.54,0.0,0.99012,1e-05,1.00384]
[1776766754746,77.53,76524.51,0.0,0.99009,1e-05,1.00699]
[1776766755752,77.53,76518.66,0.0,0.99003,1e-05,1.01171]
[1776766757779,77.54,76514.18,0.0,0.98999,1e-05,1.01548]
[1776766758784,77.54,76510.08,0.0,0.98995,1e-05,1.01883]
[1776766760045,77.54,76510.08,0.0,0.98995,1e-05,1.01883]
[1776766760132,77.54,76510.08,0.0,0.98995,1e-05,1.01883]
[1776766760192,77.54,76510.08,0.0,0.98995,1e-05,1.01883]
[1776766760256,77.54,76509.94,0.0,0.98995,1e-05,1.01917]
[1776766761804,77.54,76507.85,0.0,0.98993,1e-05,1.02093]
[1776766762812,77.54,76509.93,0.0,0.98994,1e-05,1.0194]
[1776766763819,77.54,76512.78,0.0,0.98997,1e-05,1.01726]
[1776766766278,77.55,76513.31,0.0,0.98997,1e-05,1.01695]
[1776766766385,77.55,76513.31,0.0,0.98997,1e-05,1.01695]
[1776766766371,77.55,76513.9,0.0,0.98998,1e-05,1.01671]
[1776766766435,77.55,76513.9,0.0,0.98998,1e-05,1.01671]
[1776766771874,77.56,76513.46,0.0,0.98999,1e-05,1.01515]
[1776766777826,77.57,76514.43,0.0,0.98999,1e-05,1.01495]
[1776766777911,77.57,76514.43,0.0,0.98999,1e-05,1.01495]
[1776766777941,77.57,76514.43,0.0,0.98999,1e-05,1.01495]
[1776766778041,77.57,76513.19,0.0,0.98998,1e-05,1.01615]
[1776766784178,77.58,76513.67,0.0,0.98998,1e-05,1.01622]
[1776766784195,77.58,76513.67,0.0,0.98998,1e-05,1.01622]
[1776766784239,77.58,76513.67,0.0,0.98998,1e-05,1.01622]
[1776766784341,77.58,76516.88,0.0,0.99,1e-05,1.01392]
[1776766784442,77.58,76516.88,0.0,0.99,1e-05,1.01392]
[1776766784968,77.58,76521.12,0.0,0.99004,1e-05,1.01071]
[1776766790362,77.59,76520.65,0.0,0.99003,1e-05,1.01156]
[1776766790436,77.59,76514.09,0.0,0.98997,1e-05,1.01684]
[1776766790686,77.59,76514.09,0.0,0.98997,1e-05,1.01684]
[1776766791010,77.59,76510.56,0.0,0.98994,1e-05,1.01974]
[1776766796046,77.6,76508.81,0.0,0.98991,1e-05,1.02164]
[1776766797180,77.6,76508.81,0.0,0.98991,1e-05,1.02164]
[1776766797192,77.6,76508.81,0.0,0.98991,1e-05,1.02164]
[1776766797217,77.6,76508.81,0.0,0.98991,1e-05,1.02164]
[1776766797436,77.6,76508.81,0.0,0.98991,1e-05,1.02164]
[1776766797319,77.6,76508.31,0.0,0.98991,1e-05,1.02214]
[1776766801082,77.61,76500.9,0.0,0.98984,1e-05,1.02841]
[1776766802089,77.61,76497.37,0.0,0.9898,1e-05,1.03131]
[1776766803097,77.61,76499.8,0.0,0.98983,1e-05,1.02946]
[1776766804104,77.61,76504.28,0.0,0.98987,1e-05,1.02598]
[1776766804929,77.61,76504.28,0.0,0.98987,1e-05,1.02598]
[1776766804948,77.61,76504.28,0.0,0.98987,1e-05,1.02598]
[1776766804995,77.61,76504.28,0.0,0.98987,1e-05,1.02598]
[1776766805191,77.61,76504.28,0.0,0.98987,1e-05,1.02598]
[1776766805251,77.61,76505.13,0.0,0.98987,1e-05,1.0254]
[1776766806118,77.61,76507.08,0.0,0.98989,1e-05,1.02395]
[1776766807125,77.61,76510.06,0.0,0.98991,1e-05,1.02169]
[1776766810922,77.62,76510.72,0.0,0.98992,1e-05,1.02147]
[1776766810940,77.62,76510.72,0.0,0.98992,1e-05,1.02147]
[1776766811018,77.62,76510.72,0.0,0.98992,1e-05,1.02147]
[1776766811189,77.62,76510.72,0.0,0.98992,1e-05,1.02147]
[1776766811260,77.62,76511.37,0.0,0.98992,1e-05,1.02106]
[1776766813167,77.62,76514.54,0.0,0.98995,1e-05,1.01876]
[1776766814174,77.62,76518.12,0.0,0.98998,1e-05,1.01605]
[1776766814488,77.62,76518.12,0.0,0.98998,1e-05,1.01605]
[1776766814617,77.62,76518.12,0.0,0.98998,1e-05,1.01605]
[1776766814693,77.62,76518.12,0.0,0.98998,1e-05,1.01605]
[1776766815181,77.62,76519.96,0.0,0.98999,1e-05,1.01471]
[1776766819209,77.63,76522.19,0.0,0.99001,1e-05,1.01341]
[1776766819577,77.63,76522.19,0.0,0.99001,1e-05,1.01341]
[1776766819689,77.63,76522.19,0.0,0.99001,1e-05,1.01341]
[1776766819730,77.63,76522.19,0.0,0.99001,1e-05,1.01341]
[1776766819936,77.63,76522.19,0.0,0.99001,1e-05,1.01341]
[1776766820388,77.63,76521.78,0.0,0.99001,1e-05,1.01384]
[1776766822230,77.64,76525.87,0.0,0.99004,1e-05,1.01086]
[1776766825897,77.64,76527.02,0.0,0.99005,1e-05,1.01031]
[1776766825941,77.64,76527.02,0.0,0.99005,1e-05,1.01031]
[1776766825974,77.64,76527.02,0.0,0.99005,1e-05,1.01031]
[1776766826192,77.64,76527.02,0.0,0.99005,1e-05,1.01031]
[1776766826258,77.64,76527.13,0.0,0.99005,1e-05,1.01034]
[1776766831293,77.65,76527.54,0.0,0.99007,1e-05,1.00815]
[1776766836328,77.66,76527.79,0.0,0.99006,1e-05,1.00855]
[1776766840356,77.67,76523.12,0.0,0.99001,1e-05,1.01268]
[1776766841361,77.67,76523.12,0.0,0.99001,1e-05,1.01268]
[1776766841443,77.67,76523.12,0.0,0.99001,1e-05,1.01268]
[1776766841362,77.67,76520.59,0.0,0.98999,1e-05,1.01478]
[1776766841607,77.67,76520.59,0.0,0.98999,1e-05,1.01478]
[1776766841690,77.67,76520.59,0.0,0.98999,1e-05,1.01478]
[1776766844384,77.67,76518.59,0.0,0.98997,1e-05,1.01667]
[1776766846398,77.68,76513.18,0.0,0.98992,1e-05,1.02115]
[1776766846980,77.68,76513.18,0.0,0.98992,1e-05,1.02115]
[1776766847176,77.68,76513.18,0.0,0.98992,1e-05,1.02115]
[1776766847192,77.68,76513.18,0.0,0.98992,1e-05,1.02115]
[1776766847405,77.68,76512.89,0.0,0.98991,1e-05,1.02148]
[1776766851434,77.68,76510.0,0.0,0.98988,1e-05,1.02417]
[1776766852441,77.68,76508.11,0.0,0.98986,1e-05,1.02576]
[1776766853462,77.68,76508.11,0.0,0.98986,1e-05,1.02576]
[1776766853448,77.69,76505.61,0.0,0.98984,1e-05,1.02784]
[1776766853675,77.69,76505.61,0.0,0.98984,1e-05,1.02784]
[1776766853688,77.69,76505.61,0.0,0.98984,1e-05,1.02784]
[1776766854455,77.69,76505.54,0.0,0.98984,1e-05,1.02798]
[1776766859490,77.69,76505.99,0.0,0.98984,1e-05,1.02807]
[1776766863518,77.7,76497.28,0.0,0.98975,1e-05,1.03534]
[1776766864525,77.7,76486.05,0.0,0.98965,1e-05,1.04441]
[1776766865531,77.7,76484.13,0.0,0.98963,1e-05,1.04601]
[1776766867034,77.7,76484.13,0.0,0.98963,1e-05,1.04601]
[1776766867188,77.7,76484.13,0.0,0.98963,1e-05,1.04601]
[1776766867231,77.7,76481.67,0.0,0.98961,1e-05,1.0481]
[1776766867626,77.7,76481.67,0.0,0.98961,1e-05,1.0481]
[1776766867698,77.7,76481.67,0.0,0.98961,1e-05,1.0481]
[1776766868553,77.7,76477.23,0.0,0.98956,1e-05,1.05173]
[1776766869560,77.7,76481.17,0.0,0.9896,1e-05,1.04859]
[1776766870567,77.7,76479.24,0.0,0.98958,1e-05,1.0502]
[1776766871688,77.7,76479.24,0.0,0.98958,1e-05,1.0502]
[1776766877616,77.71,76475.98,0.0,0.98955,1e-05,1.05313]
[1776766878623,77.71,76470.24,0.0,0.98949,1e-05,1.05783]
[1776766882665,77.71,76474.19,0.0,0.98953,1e-05,1.05474]
[1776766885665,77.71,76474.81,0.0,0.98953,1e-05,1.05432]
[1776766885690,77.71,76474.81,0.0,0.98953,1e-05,1.05432]
[1776766885778,77.71,76474.81,0.0,0.98953,1e-05,1.05432]
[1776766885942,77.71,76474.81,0.0,0.98953,1e-05,1.05432]
[1776766886043,77.71,76474.76,0.0,0.98953,1e-05,1.05443]
[1776766891729,77.71,76483.15,0.0,0.98963,1e-05,1.04532]
[1776766892787,77.71,76483.15,0.0,0.98963,1e-05,1.04532]
[1776766892938,77.71,76483.15,0.0,0.98963,1e-05,1.04532]
[1776766892942,77.72,76488.72,0.0,0.98968,1e-05,1.0409]
[1776766893880,77.72,76488.72,0.0,0.98968,1e-05,1.0409]
[1776766893937,77.72,76488.72,0.0,0.98968,1e-05,1.0409]
[1776766894022,77.72,76492.96,0.0,0.98972,1e-05,1.03763]
[1776766895757,77.72,76494.87,0.0,0.98974,1e-05,1.03617]
[1776766896962,77.72,76494.87,0.0,0.98974,1e-05,1.03617]
[1776766897183,77.72,76494.87,0.0,0.98974,1e-05,1.03617]
[1776766897202,77.72,76494.87,0.0,0.98974,1e-05,1.03617]
[1776766897303,77.72,76499.98,0.0,0.98978,1e-05,1.03224]
[1776766900792,77.72,76504.2,0.0,0.98982,1e-05,1.02911]
[1776766901752,77.72,76504.2,0.0,0.98982,1e-05,1.02911]
[1776766901867,77.72,76504.2,0.0,0.98982,1e-05,1.02911]
[1776766901948,77.72,76504.2,0.0,0.98982,1e-05,1.02911]
[1776766902038,77.73,76506.14,0.0,0.98984,1e-05,1.02773]
[1776766907841,77.73,76507.32,0.0,0.98984,1e-05,1.0272]
[1776766909844,77.73,76507.67,0.0,0.98985,1e-05,1.02701]
[1776766909942,77.73,76507.67,0.0,0.98985,1e-05,1.02701]
[1776766910006,77.73,76507.67,0.0,0.98985,1e-05,1.02701]
[1776766910188,77.73,76507.67,0.0,0.98985,1e-05,1.02701]
[1776766910237,77.74,76508.15,0.0,0.98985,1e-05,1.02679]
[1776766916542,77.74,76506.87,0.0,0.98983,1e-05,1.02806]
[1776766916690,77.74,76506.87,0.0,0.98983,1e-05,1.02806]
[1776766916694,77.74,76506.87,0.0,0.98983,1e-05,1.02806]
[1776766916936,77.74,76506.87,0.0,0.98983,1e-05,1.02806]
[1776766917036,77.74,76504.42,0.0,0.98981,1e-05,1.03033]
[1776766921940,77.75,76507.43,0.0,0.98983,1e-05,1.02825]
[1776766926975,77.75,76507.15,0.0,0.98982,1e-05,1.02886]
[1776766929601,77.76,76507.25,0.0,0.98982,1e-05,1.02894]
[1776766929696,77.76,76507.25,0.0,0.98982,1e-05,1.02894]
[1776766929763,77.76,76507.25,0.0,0.98982,1e-05,1.02894]
[1776766929938,77.76,76507.25,0.0,0.98982,1e-05,1.02894]
[1776766929941,77.76,76507.25,0.0,0.98982,1e-05,1.02902]
[1776766931003,77.76,76509.41,0.0,0.98984,1e-05,1.02738]
[1776766934373,77.76,76510.66,0.0,0.98985,1e-05,1.02655]
[1776766934438,77.76,76510.66,0.0,0.98985,1e-05,1.02655]
[1776766934583,77.76,76519.08,0.0,0.98993,1e-05,1.02006]
[1776766934700,77.76,76519.08,0.0,0.98993,1e-05,1.02006]
[1776766936040,77.76,76522.87,0.0,0.98996,1e-05,1.01718]
[1776766940917,77.77,76524.33,0.0,0.98997,1e-05,1.01653]
[1776766940942,77.77,76524.33,0.0,0.98997,1e-05,1.01653]
[1776766941054,77.77,76524.33,0.0,0.98997,1e-05,1.01653]
[1776766941187,77.77,76524.33,0.0,0.98997,1e-05,1.01653]
[1776766941288,77.77,76524.86,0.0,0.98997,1e-05,1.01621]
[1776766947120,77.78,76525.56,0.0,0.98997,1e-05,1.01629]
[1776766948128,77.78,76530.73,0.0,0.99001,1e-05,1.01234]
[1776766949124,77.78,76530.73,0.0,0.99001,1e-05,1.01234]
[1776766949261,77.78,76530.73,0.0,0.99001,1e-05,1.01234]
[1776766949273,77.79,76533.64,0.0,0.99004,1e-05,1.01018]
[1776766951149,77.79,76546.58,0.0,0.99018,1e-05,0.99789]
[1776766952155,77.79,76551.65,0.0,0.99022,1e-05,0.99411]
[1776766953163,77.79,76547.11,0.0,0.99018,1e-05,0.99776]
[1776766954317,77.79,76547.11,0.0,0.99018,1e-05,0.99776]
[1776766954436,77.79,76547.11,0.0,0.99018,1e-05,0.99776]
[1776766960212,77.81,76544.02,0.0,0.99014,1e-05,1.0011]
[1776766962571,77.81,76539.77,0.0,0.9901,1e-05,1.00467]
[1776766962873,77.81,76539.77,0.0,0.9901,1e-05,1.00467]
[1776766962944,77.81,76539.77,0.0,0.9901,1e-05,1.00467]
[1776766963232,77.81,76537.36,0.0,0.99008,1e-05,1.00667]
[1776766968268,77.82,76537.46,0.0,0.99007,1e-05,1.0072]
[1776766973302,77.83,76538.33,0.0,0.99007,1e-05,1.00713]
[1776766974995,77.83,76538.61,0.0,0.99007,1e-05,1.00704]
[1776766975188,77.83,76538.61,0.0,0.99007,1e-05,1.00704]
[1776766976139,77.83,76539.74,0.0,0.99008,1e-05,1.00628]
[1776766976195,77.83,76539.74,0.0,0.99008,1e-05,1.00628]
[1776766976324,77.84,76538.44,0.0,0.99007,1e-05,1.00742]
[1776766981433,77.84,76537.04,0.0,0.99005,1e-05,1.009]
[1776766981689,77.84,76536.99,0.0,0.99005,1e-05,1.00916]
[1776766987401,77.85,76535.71,0.0,0.99003,1e-05,1.01088]
[1776766992436,77.86,76535.68,0.0,0.99002,1e-05,1.01149]
[1776766994450,77.87,76538.73,0.0,0.99005,1e-05,1.00934]
[1776766994652,77.87,76538.73,0.0,0.99005,1e-05,1.00934]
[1776766994688,77.87,76538.73,0.0,0.99005,1e-05,1.00934]
[1776766996047,77.87,76540.38,0.0,0.99006,1e-05,1.00818]
[1776766996189,77.87,76540.38,0.0,0.99006,1e-05,1.00818]
[1776766996290,77.87,76540.38,0.0,0.99006,1e-05,1.0083]
[1776766998306,77.87,76541.75,0.0,0.99007,1e-05,1.00736]
[1776766998436,77.87,76541.75,0.0,0.99007,1e-05,1.00736]
[1776766998485,77.87,76552.02,0.0,0.99016,1e-05,0.9995]
[1776766999492,77.88,76552.16,0.0,0.99016,1e-05,0.99953]
[1776767000435,77.88,76552.16,0.0,0.99016,1e-05,0.99953]
[1776767000499,77.88,76559.87,0.0,0.99022,1e-05,0.99372]
[1776767002513,77.88,76561.48,0.0,0.99024,1e-05,0.99277]
[1776767003963,77.88,76561.48,0.0,0.99024,1e-05,0.99277]
[1776767009562,77.9,76560.85,0.0,0.99022,1e-05,0.99429]
[1776767010569,77.9,76568.09,0.0,0.99028,1e-05,0.98887]
[1776767011577,77.9,76574.76,0.0,0.99036,1e-05,0.9815]
[1776767012584,77.9,76582.59,0.0,0.99043,1e-05,0.97571]
[1776767013591,77.91,76588.0,0.0,0.99047,1e-05,0.97179]
[1776767016612,77.91,76597.35,0.0,0.99055,1e-05,0.96528]
[1776767017619,77.92,76593.17,0.0,0.99051,1e-05,0.96862]
[1776767021647,77.93,76584.05,0.0,0.99042,1e-05,0.97626]
[1776767022574,77.93,76584.05,0.0,0.99042,1e-05,0.97626]
[1776767022654,77.93,76581.24,0.0,0.99039,1e-05,0.97857]
[1776767022694,77.93,76581.24,0.0,0.99039,1e-05,0.97857]
[1776767024348,77.93,76581.33,0.0,0.99039,1e-05,0.97867]
[1776767024439,77.93,76581.33,0.0,0.99039,1e-05,0.97867]
[1776767024668,77.94,76581.76,0.0,0.99039,1e-05,0.97851]
[1776767027113,77.94,76580.99,0.0,0.99039,1e-05,0.97927]
[1776767032724,77.96,76580.32,0.0,0.99037,1e-05,0.98094]
[1776767035745,77.96,76576.01,0.0,0.99032,1e-05,0.98472]
[1776767037759,77.97,76579.38,0.0,0.99035,1e-05,0.98246]
[1776767038765,77.97,76582.42,0.0,0.99037,1e-05,0.9803]
[1776767040780,77.97,76592.84,0.0,0.99046,1e-05,0.97272]
[1776767041790,77.98,76586.68,0.0,0.99041,1e-05,0.97756]
[1776767042797,77.98,76581.88,0.0,0.99036,1e-05,0.98138]
[1776767045818,77.99,76579.2,0.0,0.99033,1e-05,0.9839]
[1776767046826,77.99,76576.99,0.0,0.99031,1e-05,0.98574]
[1776767047832,77.99,76579.93,0.0,0.99034,1e-05,0.98365]
[1776767052867,78.0,76579.79,0.0,0.99033,1e-05,0.98453]
[1776767053874,78.0,76582.03,0.0,0.99034,1e-05,0.98297]
[1776767058909,78.02,76579.91,0.0,0.99032,1e-05,0.98537]
[1776767061930,78.02,76577.23,0.0,0.99029,1e-05,0.98788]
[1776767064952,78.03,76579.37,0.0,0.9903,1e-05,0.98668]
[1776767068981,78.04,76583.63,0.0,0.99033,1e-05,0.98403]
[1776767069988,78.04,76586.7,0.0,0.99036,1e-05,0.98184]
[1776767074016,78.05,76595.96,0.0,0.99045,1e-05,0.97305]
[1776767076029,78.06,76590.56,0.0,0.9904,1e-05,0.97749]
[1776767077037,78.06,76587.69,0.0,0.99038,1e-05,0.97983]
[1776767078044,78.06,76590.08,0.0,0.9904,1e-05,0.97818]
[1776767081065,78.07,76587.92,0.0,0.99037,1e-05,0.98032]
[1776767082072,78.07,76590.62,0.0,0.99039,1e-05,0.97843]
[1776767083079,78.07,76592.79,0.0,0.99041,1e-05,0.97694]
[1776767084086,78.07,76596.46,0.0,0.99044,1e-05,0.97432]
[1776767085093,78.08,76599.69,0.0,0.99047,1e-05,0.97205]
[1776767086657,78.08,76603.49,0.0,0.99049,1e-05,0.96953]
[1776767090128,78.09,76599.79,0.0,0.99046,1e-05,0.97286]
[1776767094156,78.1,76597.04,0.0,0.99042,1e-05,0.97563]
[1776767096680,78.1,76598.2,0.0,0.99043,1e-05,0.97492]
[1776767100427,78.11,76597.41,0.0,0.99042,1e-05,0.97619]
[1776767104437,78.12,76598.2,0.0,0.99042,1e-05,0.97626]
[1776767104477,78.13,76593.11,0.0,0.99037,1e-05,0.98046]
[1776767105233,78.13,76590.41,0.0,0.99035,1e-05,0.98251]
[1776767107474,78.13,76588.54,0.0,0.99033,1e-05,0.9841]
[1776767107696,78.13,76588.54,0.0,0.99033,1e-05,0.9841]
[1776767107735,78.13,76588.41,0.0,0.99032,1e-05,0.98451]
[1776767108437,78.13,76588.41,0.0,0.99032,1e-05,0.98451]
[1776767108537,78.14,76580.78,0.0,0.99026,1e-05,0.99049]
[1776767109261,78.14,76578.24,0.0,0.99023,1e-05,0.99258]
[1776767112711,78.14,76576.38,0.0,0.99021,1e-05,0.99429]
[1776767112738,78.15,76554.17,0.0,0.99001,1e-05,1.01162]
[1776767113290,78.15,76547.43,0.0,0.98995,1e-05,1.01699]
[1776767114297,78.15,76551.52,0.0,0.98999,1e-05,1.01389]
[1776767115446,78.15,76551.52,0.0,0.98999,1e-05,1.01389]
[1776767117317,78.15,76559.46,0.0,0.99005,1e-05,1.00801]
[1776767122353,78.16,76559.54,0.0,0.99005,1e-05,1.00852]
[1776767124367,78.16,76555.65,0.0,0.99001,1e-05,1.01177]
[1776767126718,78.17,76555.56,0.0,0.99001,1e-05,1.01195]
[1776767127388,78.17,76563.41,0.0,0.99008,1e-05,1.00605]
[1776767129384,78.17,76563.55,0.0,0.99008,1e-05,1.00606]
[1776767129437,78.17,76563.55,0.0,0.99008,1e-05,1.00606]
[1776767129459,78.17,76562.55,0.0,0.99007,1e-05,1.00695]
[1776767131416,78.18,76562.7,0.0,0.99009,1e-05,1.0046]
[1776767133430,78.18,76564.99,0.0,0.99011,1e-05,1.00306]
[1776767138465,78.19,76566.98,0.0,0.99012,1e-05,1.00213]
[1776767142493,78.19,76564.37,0.0,0.99009,1e-05,1.00463]
[1776767146520,78.2,76576.06,0.0,0.99019,1e-05,0.99608]
[1776767147529,78.2,76574.77,0.0,0.99017,1e-05,0.99721]
[1776767152562,78.21,76572.72,0.0,0.99015,1e-05,0.99945]
[1776767157598,78.22,76573.41,0.0,0.99015,1e-05,0.99955]
[1776767159611,78.23,76576.29,0.0,0.99017,1e-05,0.99758]
[1776767164650,78.24,76577.46,0.0,0.99017,1e-05,0.99734]
[1776767165658,78.24,76582.32,0.0,0.99021,1e-05,0.99373]
[1776767167672,78.24,76587.48,0.0,0.99026,1e-05,0.99005]
[1776767168679,78.24,76592.65,0.0,0.9903,1e-05,0.98625]
[1776767170808,78.25,76593.57,0.0,0.99031,1e-05,0.9857]
[1776767170936,78.25,76595.64,0.0,0.99032,1e-05,0.98427]
[1776767174721,78.26,76599.19,0.0,0.99035,1e-05,0.98218]
[1776767175427,78.26,76599.19,0.0,0.99035,1e-05,0.98218]
[1776767175438,78.26,76599.19,0.0,0.99035,1e-05,0.98218]
[1776767175728,78.26,76599.46,0.0,0.99035,1e-05,0.98213]
[1776767180763,78.27,76600.1,0.0,0.99034,1e-05,0.98243]
[1776767185439,78.28,76599.54,0.0,0.99033,1e-05,0.98348]
[1776767191840,78.3,76599.78,0.0,0.99035,1e-05,0.98196]
[1776767196875,78.31,76597.72,0.0,0.99032,1e-05,0.98431]
[1776767198649,78.31,76597.72,0.0,0.99032,1e-05,0.98431]
[1776767198691,78.31,76597.72,0.0,0.99032,1e-05,0.98431]
[1776767198750,78.31,76597.09,0.0,0.99031,1e-05,0.9851]
[1776767199086,78.31,76597.09,0.0,0.99031,1e-05,0.9851]
[1776767199194,78.31,76597.09,0.0,0.99031,1e-05,0.9851]
[1776767201913,78.32,76592.2,0.0,0.99026,1e-05,0.98928]
[1776767203589,78.32,76592.2,0.0,0.99026,1e-05,0.98928]
[1776767203698,78.32,76592.2,0.0,0.99026,1e-05,0.98928]
[1776767203757,78.32,76592.2,0.0,0.99026,1e-05,0.98928]
[1776767203795,78.32,76590.51,0.0,0.99024,1e-05,0.99086]
[1776767203935,78.32,76590.51,0.0,0.99024,1e-05,0.99086]
[1776767209969,78.34,76587.2,0.0,0.99021,1e-05,0.99424]
[1776767210976,78.34,76584.56,0.0,0.99018,1e-05,0.99641]
[1776767212242,78.34,76584.56,0.0,0.99018,1e-05,0.99641]
[1776767212435,78.34,76584.56,0.0,0.99018,1e-05,0.99641]
[1776767212642,78.34,76584.56,0.0,0.99018,1e-05,0.99641]
[1776767212692,78.34,76584.56,0.0,0.99018,1e-05,0.99641]
[1776767212743,78.34,76583.85,0.0,0.99017,1e-05,0.99722]
[1776767215008,78.35,76585.96,0.0,0.99019,1e-05,0.99586]
[1776767220041,78.36,76586.35,0.0,0.99018,1e-05,0.99622]
[1776767221751,78.36,76586.35,0.0,0.99018,1e-05,0.99622]
[1776767221804,78.36,76586.37,0.0,0.99018,1e-05,0.99647]
[1776767221935,78.36,76586.37,0.0,0.99018,1e-05,0.99647]
[1776767223595,78.36,76586.19,0.0,0.99018,1e-05,0.99661]
[1776767223697,78.36,76586.19,0.0,0.99018,1e-05,0.99661]
[1776767226083,78.37,76589.75,0.0,0.9902,1e-05,0.99441]
[1776767229104,78.37,76587.18,0.0,0.99018,1e-05,0.99679]
[1776767230111,78.38,76584.76,0.0,0.99015,1e-05,0.99878]
[1776767231149,78.38,76584.76,0.0,0.99015,1e-05,0.99878]
[1776767231198,78.38,76584.76,0.0,0.99015,1e-05,0.99878]
[1776767231390,78.38,76584.76,0.0,0.99015,1e-05,0.99878]
[1776767231439,78.38,76584.76,0.0,0.99015,1e-05,0.99878]
[1776767231491,78.38,76584.53,0.0,0.99015,1e-05,0.99921]
[1776767234139,78.38,76581.06,0.0,0.99012,1e-05,1.00214]
[1776767235146,78.38,76578.24,0.0,0.99009,1e-05,1.00444]
[1776767236692,78.38,76578.24,0.0,0.99009,1e-05,1.00444]
[1776767236791,78.39,76577.82,0.0,0.99008,1e-05,1.00499]
[1776767236911,78.39,76577.82,0.0,0.99008,1e-05,1.00499]
[1776767236940,78.39,76577.82,0.0,0.99008,1e-05,1.00499]
[1776767240181,78.39,76579.98,0.0,0.9901,1e-05,1.00367]
[1776767243201,78.4,76577.35,0.0,0.99007,1e-05,1.00605]
[1776767248237,78.41,76565.03,0.0,0.98995,1e-05,1.01618]
[1776767249244,78.41,76561.17,0.0,0.98992,1e-05,1.01931]
[1776767250251,78.41,76559.96,0.0,0.98991,1e-05,1.02035]
[1776767250939,78.41,76559.96,0.0,0.98991,1e-05,1.02035]
[1776767251054,78.41,76559.96,0.0,0.98991,1e-05,1.02035]
[1776767251192,78.41,76559.96,0.0,0.98991,1e-05,1.02035]
[1776767251258,78.41,76559.85,0.0,0.98993,1e-05,1.01804]
[1776767254284,78.41,76557.4,0.0,0.9899,1e-05,1.02022]
[1776767255665,78.41,76557.4,0.0,0.9899,1e-05,1.02022]
[1776767255693,78.41,76557.4,0.0,0.9899,1e-05,1.02022]
[1776767255766,78.41,76557.4,0.0,0.9899,1e-05,1.02022]
[1776767255867,78.42,76556.81,0.0,0.9899,1e-05,1.02086]
[1776767255939,78.42,76556.81,0.0,0.9899,1e-05,1.02086]
[1776767256298,78.42,76552.78,0.0,0.98986,1e-05,1.02402]
[1776767257305,78.42,76549.11,0.0,0.98982,1e-05,1.02699]
[1776767261333,78.42,76550.3,0.0,0.98983,1e-05,1.02636]
[1776767262578,78.42,76550.3,0.0,0.98983,1e-05,1.02636]
[1776767262691,78.42,76550.3,0.0,0.98983,1e-05,1.02636]
[1776767262749,78.42,76550.3,0.0,0.98983,1e-05,1.02636]
[1776767262792,78.42,76550.18,0.0,0.98983,1e-05,1.02661]
[1776767262936,78.42,76550.18,0.0,0.98983,1e-05,1.02661]
[1776767268382,78.43,76549.6,0.0,0.98982,1e-05,1.02745]
[1776767269033,78.43,76549.6,0.0,0.98982,1e-05,1.02745]
[1776767269172,78.43,76549.6,0.0,0.98982,1e-05,1.02745]
[1776767269193,78.43,76549.6,0.0,0.98982,1e-05,1.02745]
[1776767269389,78.43,76549.46,0.0,0.98982,1e-05,1.02764]
[1776767274424,78.44,76549.46,0.0,0.98981,1e-05,1.02809]
[1776767279459,78.44,76551.3,0.0,0.98982,1e-05,1.02701]
[1776767280466,78.44,76555.46,0.0,0.98986,1e-05,1.02382]
[1776767281960,78.45,76555.59,0.0,0.98986,1e-05,1.0238]
[1776767282084,78.45,76555.59,0.0,0.98986,1e-05,1.0238]
[1776767282195,78.45,76555.59,0.0,0.98986,1e-05,1.0238]
[1776767282480,78.45,76555.48,0.0,0.98986,1e-05,1.02397]
[1776767285501,78.45,76550.44,0.0,0.98981,1e-05,1.02817]
[1776767286508,78.45,76541.95,0.0,0.98973,1e-05,1.03495]
[1776767287743,78.45,76541.95,0.0,0.98973,1e-05,1.03495]
[1776767287937,78.45,76541.95,0.0,0.98973,1e-05,1.03495]
[1776767287790,78.45,76542.06,0.0,0.98973,1e-05,1.03493]
[1776767288189,78.45,76542.06,0.0,0.98973,1e-05,1.03493]
[1776767296582,78.46,76542.09,0.0,0.98973,1e-05,1.03547]
[1776767298596,78.46,76539.23,0.0,0.9897,1e-05,1.03786]
[1776767299347,78.46,76539.23,0.0,0.9897,1e-05,1.03786]
[1776767299439,78.46,76539.23,0.0,0.9897,1e-05,1.03786]
[1776767299542,78.46,76539.23,0.0,0.9897,1e-05,1.03786]
[1776767299692,78.46,76539.23,0.0,0.9897,1e-05,1.03786]
[1776767299767,78.46,76539.04,0.0,0.9897,1e-05,1.03807]
[1776767305645,78.47,76538.6,0.0,0.98969,1e-05,1.03877]
[1776767307420,78.47,76537.01,0.0,0.98967,1e-05,1.04009]
[1776767307444,78.47,76537.01,0.0,0.98967,1e-05,1.04009]
[1776767307935,78.47,76537.01,0.0,0.98967,1e-05,1.04009]
[1776767307660,78.47,76535.62,0.0,0.98966,1e-05,1.04126]
[1776767308191,78.47,76535.62,0.0,0.98966,1e-05,1.04126]
[1776767316698,78.48,76537.38,0.0,0.9897,1e-05,1.0378]
[1776767316889,78.48,76537.38,0.0,0.9897,1e-05,1.0378]
[1776767316939,78.48,76537.38,0.0,0.9897,1e-05,1.0378]
[1776767316891,78.48,76537.57,0.0,0.9897,1e-05,1.03771]
[1776767322764,78.48,76536.36,0.0,0.98968,1e-05,1.03905]
[1776767327800,78.49,76538.16,0.0,0.98969,1e-05,1.03792]
[1776767328807,78.49,76544.27,0.0,0.98975,1e-05,1.03314]
[1776767329367,78.49,76544.27,0.0,0.98975,1e-05,1.03314]
[1776767329438,78.49,76544.27,0.0,0.98975,1e-05,1.03314]
[1776767329510,78.49,76544.27,0.0,0.98975,1e-05,1.03314]
[1776767329689,78.49,76544.27,0.0,0.98975,1e-05,1.03314]
[1776767329814,78.49,76544.13,0.0,0.98975,1e-05,1.03332]
[1776767334849,78.49,76543.3,0.0,0.98974,1e-05,1.03433]
[1776767338033,78.49,76542.83,0.0,0.98973,1e-05,1.03477]
[1776767338117,78.49,76542.83,0.0,0.98973,1e-05,1.03477]
[1776767338196,78.49,76542.83,0.0,0.98973,1e-05,1.03477]
[1776767338877,78.5,76543.63,0.0,0.98974,1e-05,1.03434]
[1776767347940,78.51,76544.09,0.0,0.98973,1e-05,1.03458]
[1776767348968,78.51,76544.09,0.0,0.98973,1e-05,1.03458]
[1776767349000,78.51,76544.09,0.0,0.98973,1e-05,1.03465]
[1776767349191,78.51,76544.09,0.0,0.98973,1e-05,1.03465]
[1776767349228,78.51,76544.09,0.0,0.98973,1e-05,1.03465]
[1776767349439,78.51,76544.09,0.0,0.98973,1e-05,1.03465]
[1776767350961,78.51,76543.91,0.0,0.98973,1e-05,1.03493]
[1776767352975,78.51,76536.25,0.0,0.98966,1e-05,1.04113]
[1776767353722,78.51,76536.25,0.0,0.98966,1e-05,1.04113]
[1776767353888,78.51,76536.25,0.0,0.98966,1e-05,1.04113]
[1776767353936,78.51,76536.25,0.0,0.98966,1e-05,1.04113]
[1776767353981,78.51,76535.32,0.0,0.98965,1e-05,1.04193]
[1776767359017,78.52,76536.43,0.0,0.98966,1e-05,1.04132]
[1776767362733,78.52,76536.34,0.0,0.98965,1e-05,1.04145]
[1776767362919,78.52,76536.34,0.0,0.98965,1e-05,1.04145]
[1776767362938,78.52,76536.34,0.0,0.98965,1e-05,1.04145]
[1776767362957,78.52,76536.32,0.0,0.98965,1e-05,1.04163]
[1776767368080,78.52,76538.93,0.0,0.98967,1e-05,1.03984]
[1776767369160,78.52,76538.93,0.0,0.98967,1e-05,1.03984]
[1776767369208,78.52,76538.93,0.0,0.98967,1e-05,1.03984]
[1776767369525,78.52,76538.93,0.0,0.98967,1e-05,1.03984]
[1776767369695,78.52,76538.93,0.0,0.98967,1e-05,1.03984]
[1776767369793,78.53,76542.41,0.0,0.9897,1e-05,1.03721]
[1776767370094,78.53,76545.15,0.0,0.98973,1e-05,1.03504]
[1776767376421,78.53,76547.43,0.0,0.98977,1e-05,1.03093]
[1776767376438,78.53,76547.43,0.0,0.98977,1e-05,1.03093]
[1776767376742,78.53,76547.43,0.0,0.98977,1e-05,1.03093]
[1776767376936,78.53,76547.43,0.0,0.98977,1e-05,1.03093]
[1776767376999,78.53,76553.07,0.0,0.98982,1e-05,1.0268]
[1776767379157,78.53,76555.51,0.0,0.98984,1e-05,1.02504]
[1776767381410,78.54,76556.42,0.0,0.98985,1e-05,1.02441]
[1776767381443,78.54,76556.42,0.0,0.98985,1e-05,1.02441]
[1776767381597,78.54,76556.42,0.0,0.98985,1e-05,1.02441]
[1776767381690,78.54,76556.42,0.0,0.98985,1e-05,1.02441]
[1776767381788,78.54,76550.94,0.0,0.98979,1e-05,1.02888]
[1776767382178,78.54,76548.17,0.0,0.98977,1e-05,1.03106]
[1776767388220,78.54,76546.59,0.0,0.98975,1e-05,1.03273]
[1776767390136,78.55,76546.57,0.0,0.98975,1e-05,1.03281]
[1776767390194,78.55,76546.57,0.0,0.98975,1e-05,1.03281]
[1776767390347,78.55,76546.57,0.0,0.98975,1e-05,1.03281]
[1776767390441,78.55,76546.57,0.0,0.98975,1e-05,1.03281]
[1776767390495,78.55,76545.68,0.0,0.98974,1e-05,1.03359]
[1776767396276,78.55,76545.39,0.0,0.98973,1e-05,1.03421]
[1776767401311,78.56,76544.74,0.0,0.98972,1e-05,1.03505]
[1776767402344,78.56,76544.74,0.0,0.98972,1e-05,1.03505]
[1776767402445,78.56,76544.74,0.0,0.98972,1e-05,1.03505]
[1776767402497,78.56,76544.74,0.0,0.98972,1e-05,1.03505]
[1776767402691,78.56,76544.74,0.0,0.98972,1e-05,1.03505]
[1776767402784,78.56,76548.09,0.0,0.98975,1e-05,1.03253]
[1776767405340,78.56,76542.12,0.0,0.9897,1e-05,1.03739]
[1776767406547,78.56,76542.12,0.0,0.9897,1e-05,1.03739]
[1776767406691,78.56,76542.12,0.0,0.9897,1e-05,1.03739]
[1776767407556,78.56,76540.83,0.0,0.98968,1e-05,1.03853]
[1776767407688,78.56,76540.83,0.0,0.98968,1e-05,1.03853]
[1776767407789,78.56,76540.36,0.0,0.98968,1e-05,1.03896]
[1776767413395,78.57,76539.37,0.0,0.98967,1e-05,1.04003]
[1776767415409,78.57,76541.35,0.0,0.98968,1e-05,1.03857]
[1776767417258,78.57,76541.35,0.0,0.98968,1e-05,1.03857]
[1776767417441,78.57,76541.35,0.0,0.98968,1e-05,1.03857]
[1776767419438,78.57,76539.44,0.0,0.98966,1e-05,1.04032]
[1776767420950,78.57,76539.44,0.0,0.98966,1e-05,1.04032]
[1776767421176,78.57,76537.89,0.0,0.98965,1e-05,1.04166]
[1776767421188,78.57,76537.89,0.0,0.98965,1e-05,1.04166]
[1776767421453,78.57,76536.87,0.0,0.98964,1e-05,1.04247]
[1776767422460,78.57,76539.57,0.0,0.98966,1e-05,1.04038]
[1776767424474,78.58,76535.89,0.0,0.98963,1e-05,1.04341]
[1776767426020,78.58,76535.89,0.0,0.98963,1e-05,1.04341]
[1776767426203,78.58,76535.89,0.0,0.98963,1e-05,1.04341]
[1776767426431,78.58,76535.89,0.0,0.98963,1e-05,1.04341]
[1776767426689,78.58,76535.89,0.0,0.98963,1e-05,1.04341]
[1776767426789,78.58,76535.31,0.0,0.98962,1e-05,1.04403]
[1776767429511,78.58,76533.06,0.0,0.9896,1e-05,1.04592]
[1776767430940,78.58,76533.06,0.0,0.9896,1e-05,1.04592]
[1776767431039,78.58,76533.06,0.0,0.9896,1e-05,1.04592]
[1776767431039,78.58,76526.95,0.0,0.98956,1e-05,1.04836]
[1776767431199,78.58,76526.95,0.0,0.98956,1e-05,1.04836]
[1776767431525,78.58,76526.67,0.0,0.98956,1e-05,1.04858]
[1776767436624,78.58,76525.68,0.0,0.98955,1e-05,1.04954]
[1776767436688,78.58,76525.68,0.0,0.98955,1e-05,1.04954]
[1776767437440,78.58,76525.32,0.0,0.98955,1e-05,1.04991]
[1776767437690,78.58,76525.32,0.0,0.98955,1e-05,1.04991]
[1776767437784,78.59,76526.36,0.0,0.98956,1e-05,1.04911]
[1776767443610,78.59,76527.26,0.0,0.98956,1e-05,1.04859]
[1776767444617,78.59,76534.77,0.0,0.98963,1e-05,1.04264]
[1776767445711,78.59,76534.77,0.0,0.98963,1e-05,1.04264]
[1776767445940,78.59,76534.77,0.0,0.98963,1e-05,1.04264]
[1776767449654,78.59,76537.31,0.0,0.98965,1e-05,1.04091]
[1776767453682,78.6,76546.22,0.0,0.98973,1e-05,1.03406]
[1776767454206,78.6,76546.22,0.0,0.98973,1e-05,1.03406]
[1776767454444,78.6,76546.22,0.0,0.98973,1e-05,1.03406]
[1776767454489,78.6,76546.22,0.0,0.98973,1e-05,1.03406]
[1776767454693,78.6,76546.22,0.0,0.98973,1e-05,1.03406]
[1776767454721,78.6,76550.14,0.0,0.98977,1e-05,1.03103]
[1776767457721,78.6,76551.96,0.0,0.98978,1e-05,1.0298]
[1776767458725,78.6,76559.34,0.0,0.98985,1e-05,1.02407]
[1776767459202,78.6,76559.34,0.0,0.98985,1e-05,1.02407]
[1776767459436,78.6,76559.34,0.0,0.98985,1e-05,1.02407]
[1776767459642,78.6,76559.34,0.0,0.98985,1e-05,1.02407]
[1776767459694,78.6,76559.34,0.0,0.98985,1e-05,1.02407]
[1776767459733,78.6,76559.02,0.0,0.98984,1e-05,1.02441]
[1776767461747,78.6,76561.17,0.0,0.98986,1e-05,1.02288]
[1776767463602,78.61,76560.63,0.0,0.98985,1e-05,1.02339]
[1776767463700,78.61,76560.63,0.0,0.98985,1e-05,1.02339]
[1776767463761,78.61,76560.95,0.0,0.98986,1e-05,1.02322]
[1776767464307,78.61,76560.95,0.0,0.98986,1e-05,1.02322]
[1776767464440,78.61,76560.95,0.0,0.98986,1e-05,1.02322]
[1776767465775,78.61,76558.26,0.0,0.98983,1e-05,1.02549]
[1776767470387,78.61,76558.33,0.0,0.98983,1e-05,1.02575]
[1776767470437,78.61,76558.33,0.0,0.98983,1e-05,1.02575]
[1776767470810,78.61,76559.87,0.0,0.98984,1e-05,1.02462]
[1776767474837,78.62,76557.31,0.0,0.98981,1e-05,1.02695]
[1776767475236,78.62,76557.31,0.0,0.98981,1e-05,1.02695]
[1776767475439,78.62,76557.31,0.0,0.98981,1e-05,1.02695]
[1776767475845,78.62,76556.44,0.0,0.9898,1e-05,1.02771]
[1776767480713,78.62,76557.23,0.0,0.98981,1e-05,1.02739]
[1776767480936,78.62,76557.23,0.0,0.98981,1e-05,1.02739]
[1776767481039,78.63,76551.95,0.0,0.98976,1e-05,1.03162]
[1776767481920,78.63,76551.95,0.0,0.98976,1e-05,1.03162]
[1776767481937,78.63,76551.95,0.0,0.98976,1e-05,1.03162]
[1776767482037,78.63,76548.94,0.0,0.98973,1e-05,1.03406]
[1776767484663,78.63,76547.64,0.0,0.98972,1e-05,1.03522]
[1776767484693,78.63,76547.64,0.0,0.98972,1e-05,1.03522]
[1776767489444,78.63,76549.21,0.0,0.98973,1e-05,1.03428]
[1776767489693,78.63,76549.21,0.0,0.98973,1e-05,1.03428]
[1776767489943,78.63,76553.2,0.0,0.98976,1e-05,1.03119]
[1776767490350,78.63,76553.2,0.0,0.98976,1e-05,1.03119]
[1776767490436,78.63,76553.2,0.0,0.98976,1e-05,1.03119]
[1776767490950,78.63,76553.57,0.0,0.98977,1e-05,1.03097]
[1776767491957,78.64,76553.77,0.0,0.98979,1e-05,1.02837]
[1776767494722,78.64,76554.3,0.0,0.9898,1e-05,1.02803]
[1776767494941,78.64,76554.3,0.0,0.9898,1e-05,1.02803]
[1776767496992,78.64,76549.51,0.0,0.98975,1e-05,1.0321]
[1776767497250,78.64,76549.51,0.0,0.98975,1e-05,1.0321]
[1776767497436,78.64,76549.51,0.0,0.98975,1e-05,1.0321]
[1776767497999,78.64,76549.05,0.0,0.98974,1e-05,1.03252]
[1776767503035,78.65,76550.24,0.0,0.98975,1e-05,1.03191]
[1776767511092,78.65,76550.06,0.0,0.98974,1e-05,1.03258]
[1776767512864,78.66,76551.78,0.0,0.98976,1e-05,1.03129]
[1776767512937,78.66,76551.78,0.0,0.98976,1e-05,1.03129]
[1776767513111,78.66,76554.69,0.0,0.98978,1e-05,1.02906]
[1776767517143,78.66,76556.05,0.0,0.98979,1e-05,1.0282]
[1776767517191,78.66,76556.05,0.0,0.98979,1e-05,1.0282]
[1776767517139,78.66,76559.52,0.0,0.98982,1e-05,1.02555]
[1776767517674,78.66,76559.52,0.0,0.98982,1e-05,1.02555]
[1776767517692,78.66,76559.52,0.0,0.98982,1e-05,1.02555]
[1776767518146,78.66,76561.25,0.0,0.98984,1e-05,1.02427]
[1776767529223,78.67,76561.14,0.0,0.98983,1e-05,1.02521]
[1776767534285,78.68,76561.9,0.0,0.98983,1e-05,1.02492]
[1776767534437,78.68,76561.9,0.0,0.98983,1e-05,1.02492]
[1776767540303,78.69,76563.07,0.0,0.98984,1e-05,1.02454]
[1776767543145,78.69,76563.05,0.0,0.98984,1e-05,1.02464]
[1776767543192,78.69,76563.05,0.0,0.98984,1e-05,1.02464]
[1776767543678,78.69,76562.85,0.0,0.98983,1e-05,1.02495]
[1776767543694,78.69,76562.85,0.0,0.98983,1e-05,1.02495]
[1776767543744,78.69,76562.75,0.0,0.98983,1e-05,1.0251]
[1776767549368,78.7,76562.83,0.0,0.98983,1e-05,1.02542]
[1776767551882,78.7,76562.79,0.0,0.98983,1e-05,1.02553]
[1776767551936,78.7,76562.79,0.0,0.98983,1e-05,1.02553]
[1776767552037,78.7,76562.72,0.0,0.98985,1e-05,1.02323]
[1776767553393,78.7,76566.13,0.0,0.98988,1e-05,1.02064]
[1776767557615,78.7,76565.21,0.0,0.98987,1e-05,1.02153]
[1776767557692,78.7,76565.21,0.0,0.98987,1e-05,1.02153]
[1776767558799,78.71,76565.46,0.0,0.98987,1e-05,1.02158]
[1776767558939,78.71,76565.46,0.0,0.98987,1e-05,1.02158]
[1776767559041,78.71,76561.44,0.0,0.98983,1e-05,1.0248]
[1776767559438,78.71,76555.18,0.0,0.98977,1e-05,1.02972]
[1776767563466,78.71,76558.96,0.0,0.9898,1e-05,1.02701]
[1776767565480,78.71,76561.24,0.0,0.98982,1e-05,1.02537]
[1776767568501,78.72,76563.92,0.0,0.98984,1e-05,1.0235]
[1776767571440,78.72,76563.44,0.0,0.98984,1e-05,1.02403]
[1776767572994,78.72,76563.52,0.0,0.98984,1e-05,1.02405]
[1776767573192,78.72,76563.52,0.0,0.98984,1e-05,1.02405]
[1776767573066,78.72,76562.91,0.0,0.98983,1e-05,1.02468]
[1776767573536,78.72,76558.41,0.0,0.98979,1e-05,1.02821]
[1776767580585,78.73,76556.52,0.0,0.98977,1e-05,1.03017]
[1776767584778,78.73,76557.78,0.0,0.98978,1e-05,1.02939]
[1776767584939,78.73,76557.78,0.0,0.98978,1e-05,1.02939]
[1776767591662,78.74,76558.55,0.0,0.98978,1e-05,1.02933]
[1776767593676,78.74,76554.79,0.0,0.98974,1e-05,1.03243]
[1776767594308,78.74,76554.79,0.0,0.98974,1e-05,1.03243]
[1776767594436,78.74,76554.79,0.0,0.98974,1e-05,1.03243]
[1776767594998,78.74,76554.79,0.0,0.98974,1e-05,1.03243]
[1776767595187,78.74,76554.79,0.0,0.98974,1e-05,1.03243]
[1776767595099,78.74,76547.41,0.0,0.98967,1e-05,1.0384]
[1776767599718,78.75,76552.98,0.0,0.98972,1e-05,1.03421]
[1776767600398,78.75,76552.98,0.0,0.98972,1e-05,1.03421]
[1776767600441,78.75,76552.98,0.0,0.98972,1e-05,1.03421]
[1776767600520,78.75,76552.98,0.0,0.98972,1e-05,1.03421]
[1776767600689,78.75,76552.98,0.0,0.98972,1e-05,1.03421]
[1776767600725,78.75,76552.18,0.0,0.98971,1e-05,1.03489]
[1776767601732,78.75,76548.6,0.0,0.98968,1e-05,1.03779]
[1776767606767,78.75,76547.74,0.0,0.98967,1e-05,1.0388]
[1776767607676,78.75,76547.74,0.0,0.98967,1e-05,1.0388]
[1776767607696,78.75,76547.74,0.0,0.98967,1e-05,1.0388]
[1776767607735,78.75,76547.74,0.0,0.98967,1e-05,1.0388]
[1776767607937,78.75,76547.74,0.0,0.98967,1e-05,1.0388]
[1776767608038,78.75,76547.49,0.0,0.98966,1e-05,1.03906]
[1776767610796,78.76,76549.65,0.0,0.98968,1e-05,1.0375]
[1776767611803,78.76,76549.1,0.0,0.9897,1e-05,1.03547]
[1776767612391,78.76,76549.1,0.0,0.9897,1e-05,1.03547]
[1776767612443,78.76,76549.1,0.0,0.9897,1e-05,1.03547]
[1776767612483,78.76,76549.1,0.0,0.9897,1e-05,1.03547]
[1776767612690,78.76,76549.1,0.0,0.9897,1e-05,1.03547]
[1776767612810,78.76,76547.84,0.0,0.98969,1e-05,1.03653]
[1776767620909,78.76,76549.55,0.0,0.9897,1e-05,1.03541]
[1776767620941,78.76,76549.55,0.0,0.9897,1e-05,1.03541]
[1776767621010,78.77,76546.99,0.0,0.98968,1e-05,1.03767]
[1776767621314,78.77,76546.99,0.0,0.98968,1e-05,1.03767]
[1776767621441,78.77,76546.99,0.0,0.98968,1e-05,1.03767]
[1776767621873,78.77,76544.57,0.0,0.98965,1e-05,1.03964]
[1776767626106,78.77,76543.63,0.0,0.98964,1e-05,1.04054]
[1776767626156,78.77,76543.63,0.0,0.98964,1e-05,1.04054]
[1776767626193,78.77,76543.63,0.0,0.98964,1e-05,1.04054]
[1776767626257,78.77,76544.09,0.0,0.98965,1e-05,1.04022]
[1776767626909,78.77,76547.42,0.0,0.98968,1e-05,1.03763]
[1776767631944,78.77,76547.55,0.0,0.98967,1e-05,1.0378]
[1776767633137,78.77,76547.55,0.0,0.98967,1e-05,1.0378]
[1776767633187,78.77,76547.55,0.0,0.98967,1e-05,1.0378]
[1776767633190,78.77,76547.55,0.0,0.98967,1e-05,1.0378]
[1776767633286,78.77,76547.58,0.0,0.98967,1e-05,1.03783]
[1776767633440,78.77,76547.58,0.0,0.98967,1e-05,1.03783]
[1776767638224,78.78,76547.94,0.0,0.98968,1e-05,1.03766]
[1776767638226,78.78,76547.94,0.0,0.98968,1e-05,1.03766]
[1776767637986,78.78,76544.2,0.0,0.98964,1e-05,1.04078]
[1776767638435,78.78,76544.2,0.0,0.98964,1e-05,1.04078]
[1776767638993,78.78,76542.27,0.0,0.98962,1e-05,1.04236]
[1776767644028,78.78,76541.09,0.0,0.98961,1e-05,1.04353]
[1776767646916,78.78,76540.19,0.0,0.9896,1e-05,1.04433]
[1776767646936,78.78,76540.19,0.0,0.9896,1e-05,1.04433]
[1776767646969,78.78,76540.19,0.0,0.9896,1e-05,1.04433]
[1776767647190,78.78,76540.19,0.0,0.9896,1e-05,1.04433]
[1776767647292,78.78,76538.74,0.0,0.98958,1e-05,1.04553]
[1776767653092,78.79,76539.56,0.0,0.98959,1e-05,1.04512]
[1776767659138,78.79,76548.17,0.0,0.98967,1e-05,1.03855]
[1776767659645,78.79,76548.17,0.0,0.98967,1e-05,1.03855]
[1776767659692,78.79,76548.17,0.0,0.98967,1e-05,1.03855]
[1776767659811,78.79,76548.17,0.0,0.98967,1e-05,1.03855]
[1776767659938,78.79,76548.17,0.0,0.98967,1e-05,1.03855]
[1776767660145,78.79,76552.8,0.0,0.98971,1e-05,1.03494]
[1776767664927,78.8,76552.74,0.0,0.9897,1e-05,1.03523]
[1776767664939,78.8,76552.74,0.0,0.9897,1e-05,1.03523]
[1776767665002,78.8,76552.74,0.0,0.9897,1e-05,1.03523]
[1776767665195,78.8,76552.74,0.0,0.9897,1e-05,1.03523]
[1776767665241,78.8,76553.9,0.0,0.98971,1e-05,1.03437]
[1776767666187,78.8,76556.32,0.0,0.98974,1e-05,1.03252]
[1776767670809,78.8,76557.94,0.0,0.98975,1e-05,1.0315]
[1776767670857,78.8,76557.94,0.0,0.98975,1e-05,1.0315]
[1776767670938,78.8,76557.94,0.0,0.98975,1e-05,1.0315]
[1776767671222,78.8,76558.46,0.0,0.98978,1e-05,1.02865]
[1776767677264,78.81,76558.31,0.0,0.98977,1e-05,1.02919]
[1776767678729,78.81,76557.92,0.0,0.98976,1e-05,1.02956]
[1776767678815,78.81,76557.92,0.0,0.98976,1e-05,1.02956]
[1776767678936,78.81,76557.92,0.0,0.98976,1e-05,1.02956]
[1776767679278,78.81,76558.24,0.0,0.98977,1e-05,1.02938]
[1776767684313,78.82,76558.34,0.0,0.98976,1e-05,1.02965]
[1776767689283,78.82,76558.52,0.0,0.98976,1e-05,1.02978]
[1776767689431,78.82,76558.52,0.0,0.98976,1e-05,1.02978]
[1776767689437,78.82,76558.52,0.0,0.98976,1e-05,1.02978]
[1776767689695,78.82,76558.52,0.0,0.98976,1e-05,1.02978]
[1776767689764,78.82,76558.52,0.0,0.98976,1e-05,1.02985]
[1776767695390,78.83,76557.25,0.0,0.98975,1e-05,1.03125]
[1776767700711,78.83,76557.48,0.0,0.98974,1e-05,1.03133]
[1776767700786,78.83,76557.48,0.0,0.98974,1e-05,1.03133]
[1776767700940,78.83,76557.48,0.0,0.98974,1e-05,1.03133]
[1776767701037,78.83,76556.83,0.0,0.98974,1e-05,1.03198]
[1776767708481,78.84,76556.33,0.0,0.98973,1e-05,1.03281]
[1776767712182,78.84,76556.33,0.0,0.98973,1e-05,1.03281]
[1776767712313,78.84,76556.33,0.0,0.98973,1e-05,1.03281]
[1776767712198,78.84,76557.51,0.0,0.98974,1e-05,1.03213]
[1776767712443,78.84,76557.51,0.0,0.98974,1e-05,1.03213]
[1776767712509,78.84,76560.0,0.0,0.98976,1e-05,1.03017]
[1776767714523,78.84,76562.51,0.0,0.98978,1e-05,1.02834]
[1776767719558,78.85,76561.23,0.0,0.98976,1e-05,1.0297]
[1776767724593,78.85,76562.15,0.0,0.98977,1e-05,1.02931]
[1776767729628,78.86,76562.18,0.0,0.98976,1e-05,1.02963]
[1776767731642,78.86,76562.15,0.0,0.98979,1e-05,1.02728]
[1776767735670,78.87,76564.49,0.0,0.98981,1e-05,1.02573]
[1776767736951,78.87,76564.49,0.0,0.98981,1e-05,1.02573]
[1776767737080,78.87,76564.49,0.0,0.98981,1e-05,1.02573]
[1776767737195,78.87,76564.49,0.0,0.98981,1e-05,1.02573]
[1776767737290,78.87,76565.76,0.0,0.98981,1e-05,1.02488]
[1776767744733,78.87,76566.16,0.0,0.98981,1e-05,1.02508]
[1776767748252,78.87,76566.16,0.0,0.98981,1e-05,1.02508]
[1776767748437,78.88,76566.16,0.0,0.98981,1e-05,1.02538]
[1776767749794,78.88,76565.77,0.0,0.98981,1e-05,1.02568]
[1776767749939,78.88,76565.77,0.0,0.98981,1e-05,1.02568]
[1776767750022,78.88,76565.77,0.0,0.9898,1e-05,1.02583]
[1776767753479,78.88,76565.99,0.0,0.9898,1e-05,1.0258]
[1776767753693,78.88,76565.99,0.0,0.9898,1e-05,1.0258]
[1776767753796,78.88,76568.21,0.0,0.98982,1e-05,1.02414]
[1776767757435,78.89,76568.55,0.0,0.98983,1e-05,1.02402]
[1776767757824,78.89,76566.32,0.0,0.9898,1e-05,1.02592]
[1776767762859,78.89,76567.15,0.0,0.98981,1e-05,1.02563]
[1776767768319,78.9,76566.44,0.0,0.9898,1e-05,1.02626]
[1776767768440,78.9,76566.44,0.0,0.9898,1e-05,1.02626]
[1776767768380,78.9,76566.34,0.0,0.98979,1e-05,1.0267]
[1776767768488,78.9,76566.34,0.0,0.98979,1e-05,1.0267]
[1776767768693,78.9,76566.34,0.0,0.98979,1e-05,1.0267]
[1776767773936,78.91,76566.35,0.0,0.98979,1e-05,1.02713]
[1776767778370,78.91,76566.31,0.0,0.98979,1e-05,1.02723]
[1776767778446,78.91,76566.31,0.0,0.98979,1e-05,1.02723]
[1776767778582,78.91,76566.78,0.0,0.98979,1e-05,1.02707]
[1776767778693,78.91,76566.78,0.0,0.98979,1e-05,1.02707]
[1776767778971,78.91,76568.66,0.0,0.98981,1e-05,1.02567]
[1776767784011,78.92,76569.59,0.0,0.98981,1e-05,1.0253]
[1776767789046,78.92,76571.21,0.0,0.98982,1e-05,1.02439]
[1776767789923,78.92,76571.21,0.0,0.98982,1e-05,1.02439]
[1776767789937,78.92,76571.21,0.0,0.98982,1e-05,1.02439]
[1776767790053,78.92,76571.17,0.0,0.98982,1e-05,1.02449]
[1776767792067,78.93,76571.03,0.0,0.98984,1e-05,1.02223]
[1776767792920,78.93,76571.03,0.0,0.98984,1e-05,1.02223]
[1776767792938,78.93,76571.03,0.0,0.98984,1e-05,1.02223]
[1776767798109,78.93,76570.74,0.0,0.98983,1e-05,1.02288]
[1776767804151,78.94,76570.44,0.0,0.98983,1e-05,1.02352]
[1776767806349,78.94,76570.4,0.0,0.98983,1e-05,1.02362]
[1776767806442,78.94,76570.4,0.0,0.98983,1e-05,1.02362]
[1776767806450,78.94,76567.92,0.0,0.9898,1e-05,1.02562]
[1776767806502,78.94,76567.92,0.0,0.9898,1e-05,1.02562]
[1776767806695,78.94,76567.92,0.0,0.9898,1e-05,1.02562]
[1776767812420,78.94,76565.51,0.0,0.98978,1e-05,1.02776]
[1776767812441,78.94,76565.51,0.0,0.98978,1e-05,1.02776]
[1776767814096,78.95,76565.53,0.0,0.98978,1e-05,1.02792]
[1776767814192,78.95,76565.53,0.0,0.98978,1e-05,1.02792]
[1776767814221,78.95,76566.25,0.0,0.98978,1e-05,1.02741]
[1776767816263,78.95,76566.78,0.0,0.98979,1e-05,1.02706]
[1776767816441,78.95,76566.78,0.0,0.98979,1e-05,1.02706]
[1776767817242,78.95,76569.12,0.0,0.98981,1e-05,1.02535]
[1776767822277,78.95,76569.47,0.0,0.9898,1e-05,1.02541]
[1776767825356,78.95,76569.93,0.0,0.98981,1e-05,1.02512]
[1776767825437,78.95,76569.93,0.0,0.98981,1e-05,1.02512]
[1776767825458,78.96,76570.59,0.0,0.98981,1e-05,1.02474]
[1776767825618,78.96,76570.59,0.0,0.98981,1e-05,1.02474]
[1776767825691,78.96,76570.59,0.0,0.98981,1e-05,1.02474]
[1776767832347,78.96,76578.12,0.0,0.98988,1e-05,1.01934]
[1776767833097,78.96,76578.12,0.0,0.98988,1e-05,1.01934]
[1776767833188,78.96,76578.12,0.0,0.98988,1e-05,1.01934]
[1776767833478,78.96,76578.12,0.0,0.98988,1e-05,1.01934]
[1776767833354,78.96,76579.77,0.0,0.98989,1e-05,1.01813]
[1776767833696,78.96,76579.77,0.0,0.98989,1e-05,1.01813]
[1776767837382,78.97,76574.22,0.0,0.98984,1e-05,1.02277]
[1776767838034,78.97,76574.22,0.0,0.98984,1e-05,1.02277]
[1776767838191,78.97,76574.22,0.0,0.98984,1e-05,1.02277]
[1776767838244,78.97,76574.22,0.0,0.98984,1e-05,1.02277]
[1776767838444,78.97,76574.22,0.0,0.98984,1e-05,1.02277]
[1776767838468,78.97,76573.07,0.0,0.98982,1e-05,1.02374]
[1776767842578,78.97,76571.82,0.0,0.98981,1e-05,1.02499]
[1776767842701,78.97,76571.82,0.0,0.98981,1e-05,1.02499]
[1776767846445,78.98,76575.92,0.0,0.98984,1e-05,1.02205]
[1776767848604,78.98,76576.02,0.0,0.98984,1e-05,1.02204]
[1776767848690,78.98,76576.02,0.0,0.98984,1e-05,1.02204]
[1776767848896,78.98,76576.02,0.0,0.98984,1e-05,1.02204]
[1776767848940,78.98,76576.02,0.0,0.98984,1e-05,1.02204]
[1776767849466,78.98,76576.06,0.0,0.98984,1e-05,1.02215]
[1776767852487,78.98,76575.68,0.0,0.98986,1e-05,1.02015]
[1776767857522,78.99,76575.4,0.0,0.98985,1e-05,1.02072]
[1776767862556,78.99,76575.85,0.0,0.98985,1e-05,1.02071]
[1776767867592,79.0,76576.41,0.0,0.98986,1e-05,1.0206]
[1776767874500,79.0,76575.88,0.0,0.98985,1e-05,1.02128]
[1776767874691,79.01,76575.57,0.0,0.98984,1e-05,1.02164]
[1776767874989,79.01,76575.57,0.0,0.98984,1e-05,1.02164]
[1776767875200,79.01,76575.57,0.0,0.98984,1e-05,1.02164]
[1776767875297,79.01,76573.71,0.0,0.98983,1e-05,1.02322]
[1776767882392,79.01,76572.57,0.0,0.98981,1e-05,1.02435]
[1776767883180,79.01,76572.57,0.0,0.98981,1e-05,1.02454]
[1776767883196,79.01,76572.57,0.0,0.98981,1e-05,1.02454]
[1776767883460,79.01,76572.57,0.0,0.98981,1e-05,1.02454]
[1776767883489,79.01,76572.83,0.0,0.98981,1e-05,1.0244]
[1776767883692,79.01,76572.83,0.0,0.98981,1e-05,1.0244]
[1776767893298,79.02,76572.76,0.0,0.98981,1e-05,1.02464]
[1776767893441,79.02,76572.76,0.0,0.98981,1e-05,1.02464]
[1776767893543,79.02,76572.76,0.0,0.9898,1e-05,1.02507]
[1776767893582,79.02,76572.76,0.0,0.9898,1e-05,1.02507]
[1776767893693,79.02,76572.76,0.0,0.9898,1e-05,1.02507]
[1776767895788,79.02,76574.93,0.0,0.98982,1e-05,1.02349]
[1776767900823,79.03,76575.51,0.0,0.98982,1e-05,1.02334]
[1776767903396,79.03,76574.76,0.0,0.98982,1e-05,1.02399]
[1776767903438,79.03,76574.76,0.0,0.98982,1e-05,1.02399]
[1776767908411,79.03,76573.64,0.0,0.9898,1e-05,1.02514]
[1776767908438,79.03,76573.64,0.0,0.9898,1e-05,1.02514]
[1776767910893,79.04,76571.63,0.0,0.98978,1e-05,1.02693]
[1776767911899,79.04,76571.25,0.0,0.9898,1e-05,1.02477]
[1776767915106,79.04,76571.25,0.0,0.9898,1e-05,1.02477]
[1776767915354,79.04,76571.25,0.0,0.9898,1e-05,1.02477]
[1776767915440,79.04,76571.25,0.0,0.9898,1e-05,1.02477]
[1776767920963,79.05,76572.92,0.0,0.98981,1e-05,1.02396]
[1776767925999,79.05,76572.51,0.0,0.98981,1e-05,1.02456]
[1776767933048,79.05,76571.95,0.0,0.9898,1e-05,1.02537]
[1776767933802,79.05,76571.95,0.0,0.9898,1e-05,1.02537]
[1776767933938,79.05,76571.95,0.0,0.9898,1e-05,1.02537]
[1776767934055,79.06,76564.52,0.0,0.98973,1e-05,1.03125]
[1776767935062,79.06,76558.49,0.0,0.98967,1e-05,1.03605]
[1776767936991,79.06,76557.84,0.0,0.98967,1e-05,1.0366]
[1776767937190,79.06,76557.84,0.0,0.98967,1e-05,1.0366]
[1776767940988,79.06,76556.83,0.0,0.98966,1e-05,1.03754]
[1776767941190,79.06,76556.83,0.0,0.98966,1e-05,1.03754]
[1776767941253,79.06,76561.15,0.0,0.98969,1e-05,1.03421]
[1776767942111,79.06,76563.5,0.0,0.98972,1e-05,1.0324]
[1776767945134,79.06,76562.03,0.0,0.9897,1e-05,1.0337]
[1776767950061,79.06,76561.61,0.0,0.98969,1e-05,1.03417]
[1776767950191,79.06,76561.61,0.0,0.98969,1e-05,1.03417]
[1776767958227,79.07,76562.95,0.0,0.9897,1e-05,1.03361]
[1776767963261,79.08,76562.57,0.0,0.98969,1e-05,1.03417]
[1776767964512,79.08,76562.57,0.0,0.98969,1e-05,1.03417]
[1776767964571,79.08,76564.0,0.0,0.98971,1e-05,1.0331]
[1776767964691,79.08,76564.0,0.0,0.98971,1e-05,1.0331]
[1776767965277,79.08,76566.6,0.0,0.98973,1e-05,1.03111]
[1776767966284,79.08,76569.26,0.0,0.98975,1e-05,1.02908]
[1776767969501,79.08,76569.77,0.0,0.98976,1e-05,1.0288]
[1776767969696,79.08,76570.15,0.0,0.98976,1e-05,1.02857]
[1776767974704,79.09,76571.1,0.0,0.98979,1e-05,1.02563]
[1776767974945,79.09,76571.1,0.0,0.98979,1e-05,1.02563]
[1776767977361,79.09,76565.57,0.0,0.98974,1e-05,1.03016]
[1776767978442,79.09,76565.57,0.0,0.98974,1e-05,1.03016]
[1776767978696,79.09,76565.32,0.0,0.98973,1e-05,1.03042]
[1776767981183,79.09,76566.48,0.0,0.98974,1e-05,1.02962]
[1776767981442,79.09,76566.48,0.0,0.98974,1e-05,1.02962]
[1776767987431,79.1,76564.08,0.0,0.98972,1e-05,1.0319]
[1776767988179,79.1,76564.08,0.0,0.98972,1e-05,1.0319]
[1776767988194,79.1,76564.08,0.0,0.98972,1e-05,1.0319]
[1776767993472,79.1,76562.95,0.0,0.9897,1e-05,1.03309]
[1776767995487,79.1,76564.58,0.0,0.98972,1e-05,1.03191]
[1776768001529,79.11,76563.47,0.0,0.9897,1e-05,1.03308]
[1776768002539,79.11,76558.83,0.0,0.98966,1e-05,1.03679]
[1776768003227,79.11,76558.83,0.0,0.98966,1e-05,1.03679]
[1776768003443,79.11,76558.83,0.0,0.98966,1e-05,1.03679]
[1776768003543,79.11,76557.13,0.0,0.98964,1e-05,1.03817]
[1776768005557,79.11,76555.65,0.0,0.98963,1e-05,1.03942]
[1776768009546,79.11,76555.5,0.0,0.98963,1e-05,1.03965]
[1776768009690,79.11,76555.5,0.0,0.98963,1e-05,1.03965]
[1776768009585,79.11,76551.68,0.0,0.98959,1e-05,1.04271]
[1776768011599,79.11,76549.22,0.0,0.98957,1e-05,1.04473]
[1776768016634,79.11,76547.46,0.0,0.98955,1e-05,1.04627]
[1776768016929,79.11,76547.46,0.0,0.98955,1e-05,1.04627]
[1776768016935,79.11,76547.46,0.0,0.98955,1e-05,1.04627]
[1776768022676,79.12,76546.85,0.0,0.98954,1e-05,1.04693]
[1776768026457,79.12,76547.12,0.0,0.98954,1e-05,1.0468]
[1776768026690,79.12,76547.12,0.0,0.98954,1e-05,1.0468]
[1776768026704,79.12,76549.96,0.0,0.98957,1e-05,1.04457]
[1776768027711,79.12,76552.26,0.0,0.98959,1e-05,1.04278]
[1776768030732,79.12,76556.91,0.0,0.98963,1e-05,1.03922]
[1776768033752,79.12,76556.52,0.0,0.98965,1e-05,1.03712]
[1776768038788,79.13,76556.23,0.0,0.98965,1e-05,1.03759]
[1776768043823,79.13,76555.98,0.0,0.98964,1e-05,1.03802]
[1776768045435,79.13,76555.98,0.0,0.98964,1e-05,1.03802]
[1776768045536,79.13,76554.51,0.0,0.98963,1e-05,1.03928]
[1776768050872,79.13,76555.19,0.0,0.98963,1e-05,1.03896]
[1776768056914,79.14,76554.7,0.0,0.98962,1e-05,1.03962]
[1776768058318,79.14,76554.7,0.0,0.98962,1e-05,1.03962]
[1776768058436,79.14,76554.7,0.0,0.98962,1e-05,1.03962]
[1776768061931,79.14,76553.04,0.0,0.9896,1e-05,1.0411]
[1776768062199,79.14,76553.04,0.0,0.9896,1e-05,1.0411]
[1776768062300,79.14,76548.1,0.0,0.98956,1e-05,1.0451]
[1776768064970,79.14,76546.68,0.0,0.98954,1e-05,1.0463]
[1776768067260,79.14,76546.6,0.0,0.98954,1e-05,1.04639]
[1776768067443,79.14,76546.6,0.0,0.98954,1e-05,1.04639]
[1776768070007,79.15,76541.5,0.0,0.98949,1e-05,1.05059]
[1776768071012,79.15,76539.41,0.0,0.98947,1e-05,1.05228]
[1776768072655,79.15,76539.41,0.0,0.98947,1e-05,1.05228]
[1776768072692,79.15,76539.41,0.0,0.98947,1e-05,1.05228]
[1776768081267,79.15,76540.5,0.0,0.98948,1e-05,1.05162]
[1776768081443,79.15,76540.5,0.0,0.98948,1e-05,1.05162]
[1776768081480,79.15,76538.07,0.0,0.98946,1e-05,1.05361]
[1776768083097,79.15,76539.61,0.0,0.98947,1e-05,1.0524]
[1776768084104,79.15,76541.5,0.0,0.98949,1e-05,1.05091]
[1776768086615,79.15,76541.67,0.0,0.98949,1e-05,1.0508]
[1776768086691,79.15,76541.67,0.0,0.98949,1e-05,1.0508]
[1776768092160,79.15,76541.52,0.0,0.98951,1e-05,1.04852]
[1776768093934,79.15,76541.7,0.0,0.98951,1e-05,1.04841]
[1776768094188,79.15,76541.7,0.0,0.98951,1e-05,1.04841]
[1776768100216,79.16,76541.89,0.0,0.98951,1e-05,1.04845]
[1776768104835,79.16,76541.66,0.0,0.98951,1e-05,1.04871]
[1776768104940,79.16,76541.66,0.0,0.98951,1e-05,1.04871]
[1776768109466,79.16,76541.2,0.0,0.9895,1e-05,1.04923]
[1776768109690,79.16,76541.2,0.0,0.9895,1e-05,1.04923]
[1776768111293,79.16,76537.86,0.0,0.98947,1e-05,1.05196]
[1776768116209,79.16,76538.09,0.0,0.98947,1e-05,1.05185]
[1776768116443,79.16,76538.09,0.0,0.98947,1e-05,1.05185]
[1776768118342,79.16,76535.34,0.0,0.98945,1e-05,1.05409]
[1776768122370,79.16,76536.92,0.0,0.98946,1e-05,1.05288]
[1776768125233,79.16,76536.37,0.0,0.98946,1e-05,1.05335]
[1776768125439,79.16,76536.37,0.0,0.98946,1e-05,1.05335]
[1776768129715,79.16,76535.76,0.0,0.98945,1e-05,1.0539]
[1776768129748,79.16,76531.8,0.0,0.98941,1e-05,1.05708]
[1776768129942,79.16,76531.8,0.0,0.98941,1e-05,1.05708]
[1776768130426,79.16,76528.52,0.0,0.98938,1e-05,1.05972]
[1776768134454,79.16,76520.25,0.0,0.9893,1e-05,1.06639]
[1776768135462,79.16,76520.65,0.0,0.98931,1e-05,1.06606]
[1776768136540,79.16,76520.65,0.0,0.98931,1e-05,1.06606]
[1776768136698,79.16,76520.65,0.0,0.98931,1e-05,1.06606]
[1776768142512,79.16,76519.38,0.0,0.9893,1e-05,1.06704]
[1776768146541,79.16,76517.7,0.0,0.98928,1e-05,1.06837]
[1776768148957,79.16,76516.71,0.0,0.98927,1e-05,1.06916]
[1776768149188,79.16,76516.71,0.0,0.98927,1e-05,1.06916]
[1776768149562,79.16,76516.4,0.0,0.98927,1e-05,1.0694]
[1776768150569,79.16,76512.76,0.0,0.98923,1e-05,1.07234]
[1776768151451,79.16,76512.76,0.0,0.98923,1e-05,1.07234]
[1776768151699,79.16,76512.76,0.0,0.98923,1e-05,1.07234]
[1776768151761,79.16,76504.88,0.0,0.98919,1e-05,1.07599]
[1776768156524,79.16,76505.78,0.0,0.9892,1e-05,1.07518]
[1776768156693,79.16,76505.78,0.0,0.9892,1e-05,1.07518]
[1776768162653,79.16,76506.39,0.0,0.9892,1e-05,1.07441]
[1776768163660,79.16,76502.96,0.0,0.98917,1e-05,1.07718]
[1776768165674,79.15,76504.43,0.0,0.98919,1e-05,1.07553]
[1776768167439,79.15,76504.9,0.0,0.9892,1e-05,1.07513]
[1776768167689,79.15,76506.3,0.0,0.98921,1e-05,1.07397]
[1776768167923,79.15,76506.3,0.0,0.98921,1e-05,1.07397]
[1776768167944,79.15,76506.3,0.0,0.98921,1e-05,1.07397]
[1776768168696,79.15,76508.04,0.0,0.98923,1e-05,1.07254]
[1776768169435,79.15,76508.04,0.0,0.98923,1e-05,1.07254]
[1776768169703,79.15,76508.13,0.0,0.98923,1e-05,1.07246]
[1776768173593,79.15,76509.84,0.0,0.98924,1e-05,1.07102]
[1776768173691,79.15,76509.84,0.0,0.98924,1e-05,1.07102]
[1776768173731,79.15,76515.53,0.0,0.9893,1e-05,1.06641]
[1776768174738,79.15,76517.84,0.0,0.98932,1e-05,1.06454]
[1776768178765,79.15,76520.05,0.0,0.98934,1e-05,1.06276]
[1776768180780,79.15,76522.77,0.0,0.98937,1e-05,1.06057]
[1776768181787,79.15,76545.61,0.0,0.98958,1e-05,1.04233]
[1776768182797,79.15,76559.08,0.0,0.9897,1e-05,1.03173]
[1776768183806,79.15,76571.66,0.0,0.98982,1e-05,1.02193]
[1776768184813,79.15,76571.91,0.0,0.98982,1e-05,1.02181]
[1776768189859,79.15,76572.04,0.0,0.98982,1e-05,1.022]
[1776768189945,79.15,76572.04,0.0,0.98982,1e-05,1.022]
[1776768190873,79.15,76572.04,0.0,0.98982,1e-05,1.022]
[1776768190937,79.16,76572.15,0.0,0.98982,1e-05,1.02206]
[1776768191861,79.16,76573.56,0.0,0.98983,1e-05,1.02103]
[1776768196897,79.16,76573.0,0.0,0.98982,1e-05,1.02184]
[1776768201975,79.17,76574.12,0.0,0.98983,1e-05,1.02125]
[1776768202196,79.17,76574.12,0.0,0.98983,1e-05,1.02125]
[1776768207477,79.17,76572.43,0.0,0.98981,1e-05,1.02292]
[1776768207694,79.17,76572.43,0.0,0.98981,1e-05,1.02292]
[1776768207968,79.17,76570.57,0.0,0.98979,1e-05,1.0245]
[1776768208194,79.17,76570.57,0.0,0.98979,1e-05,1.0245]
[1776768208295,79.17,76570.26,0.0,0.98979,1e-05,1.02474]
[1776768211003,79.18,76570.67,0.0,0.98981,1e-05,1.02209]
[1776768212711,79.18,76570.67,0.0,0.98981,1e-05,1.02209]
[1776768212944,79.18,76570.12,0.0,0.9898,1e-05,1.02265]
[1776768217052,79.18,76566.6,0.0,0.98977,1e-05,1.02567]
[1776768222087,79.19,76565.97,0.0,0.98976,1e-05,1.02646]
[1776768227260,79.19,76565.76,0.0,0.98976,1e-05,1.02668]
[1776768227421,79.19,76565.76,0.0,0.98976,1e-05,1.02668]
[1776768227438,79.19,76565.76,0.0,0.98976,1e-05,1.02668]
[1776768227473,79.19,76565.76,0.0,0.98975,1e-05,1.02697]
[1776768232707,79.19,76566.57,0.0,0.98976,1e-05,1.0265]
[1776768232939,79.2,76566.96,0.0,0.98976,1e-05,1.02631]
[1776768232974,79.2,76566.96,0.0,0.98976,1e-05,1.02631]
[1776768233194,79.2,76566.96,0.0,0.98976,1e-05,1.02631]
[1776768233295,79.2,76568.74,0.0,0.98978,1e-05,1.02492]
[1776768242865,79.2,76570.45,0.0,0.98979,1e-05,1.02388]
[1776768242940,79.2,76570.45,0.0,0.98979,1e-05,1.02388]
[1776768248269,79.21,76568.48,0.0,0.98977,1e-05,1.02602]
[1776768249067,79.21,76568.48,0.0,0.98977,1e-05,1.02602]
[1776768249196,79.21,76568.48,0.0,0.98977,1e-05,1.02602]
[1776768249282,79.21,76568.48,0.0,0.98977,1e-05,1.02602]
[1776768249437,79.21,76568.48,0.0,0.98977,1e-05,1.02602]
[1776768249538,79.21,76567.84,0.0,0.98976,1e-05,1.02664]
[1776768260353,79.22,76566.77,0.0,0.98974,1e-05,1.02804]
[1776768262783,79.22,76565.41,0.0,0.98973,1e-05,1.02917]
[1776768262939,79.22,76565.41,0.0,0.98973,1e-05,1.02917]
[1776768267579,79.22,76564.52,0.0,0.98972,1e-05,1.03004]
[1776768267702,79.22,76564.52,0.0,0.98972,1e-05,1.03004]
[1776768267708,79.23,76567.44,0.0,0.98974,1e-05,1.02798]
[1776768267987,79.23,76567.44,0.0,0.98974,1e-05,1.02798]
[1776768268190,79.23,76567.44,0.0,0.98974,1e-05,1.02798]
[1776768269831,79.23,76567.9,0.0,0.98975,1e-05,1.02762]
[1776768269920,79.23,76581.42,0.0,0.98987,1e-05,1.01713]
[1776768270423,79.23,76601.24,0.0,0.99005,1e-05,1.0019]
[1776768271430,79.23,76604.98,0.0,0.9901,1e-05,0.99664]
[1776768272438,79.23,76628.47,0.0,0.99031,1e-05,0.97893]
[1776768273152,79.23,76628.47,0.0,0.99031,1e-05,0.97893]
[1776768273445,79.25,76623.43,0.0,0.99024,1e-05,0.9843]
[1776768276466,79.26,76620.45,0.0,0.99021,1e-05,0.98697]
[1776768277473,79.26,76612.11,0.0,0.99014,1e-05,0.99343]
[1776768278480,79.26,76609.56,0.0,0.99012,1e-05,0.9955]
[1776768280494,79.27,76606.38,0.0,0.99008,1e-05,0.99816]
[1776768285529,79.28,76604.5,0.0,0.99006,1e-05,1.00015]
[1776768286536,79.28,76601.08,0.0,0.99003,1e-05,1.00288]
[1776768287543,79.28,76598.46,0.0,0.99001,1e-05,1.00499]
[1776768288550,79.28,76593.57,0.0,0.98996,1e-05,1.00886]
[1776768289852,79.28,76593.57,0.0,0.98996,1e-05,1.00886]
[1776768289940,79.28,76593.57,0.0,0.98996,1e-05,1.00886]
[1776768289876,79.28,76590.6,0.0,0.98993,1e-05,1.01124]
[1776768290777,79.28,76590.6,0.0,0.98993,1e-05,1.01124]
[1776768290940,79.28,76590.6,0.0,0.98993,1e-05,1.01124]
[1776768290979,79.28,76587.53,0.0,0.9899,1e-05,1.0137]
[1776768295599,79.29,76600.05,0.0,0.99001,1e-05,1.00446]
[1776768296607,79.29,76601.76,0.0,0.99003,1e-05,1.00325]
[1776768297588,79.29,76601.76,0.0,0.99003,1e-05,1.00325]
[1776768297695,79.29,76601.76,0.0,0.99003,1e-05,1.00325]
[1776768297735,79.29,76604.27,0.0,0.99005,1e-05,1.00143]
[1776768298620,79.29,76601.98,0.0,0.99003,1e-05,1.00329]
[1776768300699,79.29,76600.31,0.0,0.99001,1e-05,1.00468]
[1776768300937,79.29,76600.31,0.0,0.99001,1e-05,1.00468]
[1776768300744,79.3,76593.68,0.0,0.98995,1e-05,1.00989]
[1776768301546,79.3,76593.68,0.0,0.98995,1e-05,1.00989]
[1776768301700,79.3,76593.68,0.0,0.98995,1e-05,1.00989]
[1776768305670,79.3,76584.04,0.0,0.98986,1e-05,1.01782]
[1776768306552,79.3,76584.04,0.0,0.98986,1e-05,1.01782]
[1776768306702,79.3,76584.04,0.0,0.98986,1e-05,1.01782]
[1776768306746,79.3,76582.18,0.0,0.98984,1e-05,1.01935]
[1776768309775,79.31,76582.01,0.0,0.98984,1e-05,1.01964]
[1776768309936,79.31,76582.01,0.0,0.98984,1e-05,1.01964]
[1776768311712,79.31,76579.21,0.0,0.98981,1e-05,1.02204]
[1776768316747,79.32,76578.45,0.0,0.9898,1e-05,1.023]
[1776768319767,79.32,76583.49,0.0,0.98984,1e-05,1.01929]
[1776768320223,79.32,76583.49,0.0,0.98984,1e-05,1.01929]
[1776768320356,79.32,76583.49,0.0,0.98984,1e-05,1.01929]
[1776768320438,79.32,76583.49,0.0,0.98984,1e-05,1.01929]
[1776768320776,79.32,76583.33,0.0,0.98984,1e-05,1.01949]
[1776768326280,79.32,76583.53,0.0,0.98984,1e-05,1.01949]
[1776768326440,79.32,76583.53,0.0,0.98984,1e-05,1.01949]
[1776768326575,79.32,76583.53,0.0,0.98984,1e-05,1.01949]
[1776768326692,79.32,76583.53,0.0,0.98984,1e-05,1.01949]
[1776768326818,79.33,76584.26,0.0,0.98984,1e-05,1.01923]
[1776768327824,79.33,76587.0,0.0,0.98987,1e-05,1.01718]
[1776768330682,79.33,76585.22,0.0,0.98985,1e-05,1.01872]
[1776768330940,79.33,76585.22,0.0,0.98985,1e-05,1.01872]
[1776768331040,79.33,76590.59,0.0,0.98992,1e-05,1.01213]
[1776768331853,79.33,76593.03,0.0,0.98994,1e-05,1.01033]
[1776768332859,79.33,76596.17,0.0,0.98997,1e-05,1.008]
[1776768333697,79.33,76596.17,0.0,0.98997,1e-05,1.008]
[1776768333942,79.33,76596.17,0.0,0.98997,1e-05,1.008]
[1776768333951,79.34,76602.28,0.0,0.99002,1e-05,1.00339]
[1776768334123,79.34,76602.28,0.0,0.99002,1e-05,1.00339]
[1776768334194,79.34,76602.28,0.0,0.99002,1e-05,1.00339]
[1776768334874,79.34,76602.89,0.0,0.99002,1e-05,1.00303]
[1776768336888,79.34,76616.27,0.0,0.99014,1e-05,0.99301]
[1776768337434,79.34,76616.27,0.0,0.99014,1e-05,0.99301]
[1776768337895,79.34,76618.14,0.0,0.99016,1e-05,0.99171]
[1776768339918,79.34,76623.06,0.0,0.9902,1e-05,0.98822]
[1776768340366,79.34,76623.06,0.0,0.9902,1e-05,0.98822]
[1776768341932,79.35,76615.13,0.0,0.99012,1e-05,0.99449]
[1776768343946,79.35,76620.39,0.0,0.99017,1e-05,0.99072]
[1776768344953,79.35,76623.1,0.0,0.99019,1e-05,0.98878]
[1776768348577,79.36,76622.8,0.0,0.99018,1e-05,0.98939]
[1776768348693,79.36,76622.8,0.0,0.99018,1e-05,0.98939]
[1776768348981,79.36,76624.68,0.0,0.9902,1e-05,0.98808]
[1776768350995,79.37,76629.54,0.0,0.99024,1e-05,0.98466]
[1776768352009,79.37,76634.37,0.0,0.99028,1e-05,0.98115]
[1776768353011,79.37,76641.54,0.0,0.99034,1e-05,0.9759]
[1776768356032,79.38,76639.4,0.0,0.99031,1e-05,0.97794]
[1776768357039,79.38,76641.85,0.0,0.99033,1e-05,0.97625]
[1776768358046,79.38,76638.62,0.0,0.9903,1e-05,0.97882]
[1776768359053,79.38,76633.53,0.0,0.99026,1e-05,0.98279]
[1776768359186,79.38,76633.53,0.0,0.99026,1e-05,0.98279]
[1776768359442,79.38,76633.53,0.0,0.99026,1e-05,0.98279]
[1776768360060,79.38,76630.05,0.0,0.99023,1e-05,0.98555]
[1776768362734,79.39,76628.67,0.0,0.99021,1e-05,0.98685]
[1776768362940,79.39,76628.67,0.0,0.99021,1e-05,0.98685]
[1776768363040,79.39,76628.67,0.0,0.99021,1e-05,0.98697]
[1776768364088,79.39,76626.47,0.0,0.99019,1e-05,0.98876]
[1776768367109,79.4,76621.91,0.0,0.99015,1e-05,0.99259]
[1776768368951,79.4,76621.91,0.0,0.99015,1e-05,0.99259]
[1776768368966,79.4,76624.63,0.0,0.99017,1e-05,0.99076]
[1776768369191,79.4,76624.63,0.0,0.99017,1e-05,0.99076]
[1776768371394,79.4,76626.59,0.0,0.99018,1e-05,0.98939]
[1776768371436,79.4,76626.59,0.0,0.99018,1e-05,0.98939]
[1776768371564,79.4,76626.59,0.0,0.99018,1e-05,0.98939]
[1776768371694,79.4,76626.59,0.0,0.99018,1e-05,0.98939]
[1776768371757,79.41,76629.67,0.0,0.99021,1e-05,0.9873]
[1776768372146,79.41,76632.0,0.0,0.99023,1e-05,0.98554]
[1776768374160,79.41,76629.68,0.0,0.9902,1e-05,0.98755]
[1776768375278,79.41,76629.68,0.0,0.9902,1e-05,0.98755]
[1776768375437,79.41,76629.68,0.0,0.9902,1e-05,0.98755]
[1776768380787,79.42,76631.58,0.0,0.99021,1e-05,0.98674]
[1776768380889,79.42,76640.49,0.0,0.99029,1e-05,0.98028]
[1776768381214,79.42,76644.62,0.0,0.99032,1e-05,0.97718]
[1776768383296,79.43,76643.88,0.0,0.99032,1e-05,0.97788]
[1776768383508,79.43,76643.88,0.0,0.99032,1e-05,0.97788]
[1776768383582,79.43,76644.7,0.0,0.99032,1e-05,0.97755]
[1776768386284,79.43,76644.03,0.0,0.99031,1e-05,0.97819]
[1776768386440,79.43,76644.03,0.0,0.99031,1e-05,0.97819]
[1776768386614,79.43,76644.03,0.0,0.99031,1e-05,0.97819]
[1776768386689,79.43,76644.03,0.0,0.99031,1e-05,0.97819]
[1776768386716,79.44,76643.7,0.0,0.99031,1e-05,0.97872]
[1776768389523,79.44,76642.76,0.0,0.9903,1e-05,0.97957]
[1776768389699,79.44,76642.76,0.0,0.9903,1e-05,0.97957]
[1776768389726,79.44,76637.39,0.0,0.99025,1e-05,0.98388]
[1776768391284,79.44,76635.53,0.0,0.99025,1e-05,0.98295]
[1776768393175,79.45,76633.71,0.0,0.99024,1e-05,0.98445]
[1776768393298,79.45,76639.58,0.0,0.99029,1e-05,0.98016]
[1776768395312,79.45,76641.52,0.0,0.9903,1e-05,0.97898]
[1776768396980,79.45,76641.52,0.0,0.9903,1e-05,0.97898]
[1776768399340,79.46,76644.65,0.0,0.99032,1e-05,0.9772]
[1776768400347,79.46,76649.26,0.0,0.99036,1e-05,0.97389]
[1776768402780,79.47,76653.71,0.0,0.99039,1e-05,0.97103]
[1776768404945,79.47,76652.77,0.0,0.99038,1e-05,0.97173]
[1776768404999,79.5,76664.37,0.0,0.99046,1e-05,0.96479]
[1776768408268,79.5,76662.67,0.0,0.99044,1e-05,0.96638]
[1776768408437,79.5,76662.67,0.0,0.99044,1e-05,0.96638]
[1776768408947,79.5,76662.67,0.0,0.99044,1e-05,0.96638]
[1776768408964,79.51,76662.66,0.0,0.99044,1e-05,0.96672]
[1776768409410,79.51,76666.59,0.0,0.99047,1e-05,0.9638]
[1776768414545,79.52,76666.68,0.0,0.99047,1e-05,0.9644]
[1776768414690,79.52,76666.68,0.0,0.99047,1e-05,0.9644]
[1776768415455,79.52,76658.01,0.0,0.99039,1e-05,0.97118]
[1776768416462,79.52,76638.22,0.0,0.99022,1e-05,0.98618]
[1776768417560,79.52,76638.22,0.0,0.99022,1e-05,0.98618]
[1776768417669,79.53,76637.59,0.0,0.99021,1e-05,0.98694]
[1776768419470,79.53,76637.41,0.0,0.99021,1e-05,0.98707]
[1776768419483,79.53,76647.81,0.0,0.9903,1e-05,0.97937]
[1776768420490,79.53,76653.66,0.0,0.99034,1e-05,0.97511]
[1776768421498,79.53,76664.72,0.0,0.99044,1e-05,0.96701]
[1776768423491,79.54,76665.2,0.0,0.99044,1e-05,0.9668]
[1776768423701,79.54,76665.2,0.0,0.99044,1e-05,0.9668]
[1776768423780,79.54,76665.79,0.0,0.99044,1e-05,0.96667]
[1776768424522,79.54,76671.93,0.0,0.99049,1e-05,0.96212]
[1776768425529,79.54,76677.61,0.0,0.99054,1e-05,0.95809]
[1776768427543,79.55,76679.6,0.0,0.99055,1e-05,0.95696]
[1776768428550,79.55,76682.1,0.0,0.99057,1e-05,0.9553]
[1776768430088,79.55,76682.1,0.0,0.99057,1e-05,0.9553]
[1776768430148,79.56,76698.09,0.0,0.9907,1e-05,0.94395]
[1776768430564,79.56,76701.66,0.0,0.99073,1e-05,0.94136]
[1776768431571,79.56,76694.63,0.0,0.99067,1e-05,0.94667]
[1776768432578,79.56,76698.43,0.0,0.9907,1e-05,0.9441]
[1776768433294,79.56,76698.43,0.0,0.9907,1e-05,0.9441]
[1776768434600,79.57,76704.41,0.0,0.99075,1e-05,0.94015]
[1776768436252,79.57,76704.41,0.0,0.99075,1e-05,0.94015]
[1776768435607,79.57,76700.15,0.0,0.99071,1e-05,0.94343]
[1776768436613,79.57,76712.13,0.0,0.99081,1e-05,0.93496]
[1776768437621,79.58,76709.68,0.0,0.99078,1e-05,0.93692]
[1776768438628,79.58,76706.59,0.0,0.99076,1e-05,0.93937]
[1776768439896,79.58,76706.59,0.0,0.99076,1e-05,0.93937]
[1776768440642,79.59,76716.32,0.0,0.99083,1e-05,0.93296]
[1776768441649,79.59,76716.3,0.0,0.99083,1e-05,0.93318]
[1776768442656,79.6,76710.96,0.0,0.99078,1e-05,0.93725]
[1776768443663,79.63,76704.43,0.0,0.9907,1e-05,0.94404]
[1776768445678,79.64,76701.4,0.0,0.99067,1e-05,0.94664]
[1776768446687,79.64,76694.89,0.0,0.99062,1e-05,0.95158]
[1776768447753,79.64,76694.89,0.0,0.99062,1e-05,0.95158]
[1776768447773,79.64,76690.06,0.0,0.99057,1e-05,0.9553]
[1776768449465,79.64,76690.91,0.0,0.99058,1e-05,0.95486]
[1776768449694,79.64,76690.91,0.0,0.99058,1e-05,0.95486]
[1776768449707,79.65,76690.09,0.0,0.99057,1e-05,0.95564]
[1776768451721,79.65,76678.82,0.0,0.99049,1e-05,0.96187]
[1776768452727,79.65,76674.37,0.0,0.99045,1e-05,0.96532]
[1776768453735,79.66,76671.93,0.0,0.99043,1e-05,0.96729]
[1776768454742,79.66,76668.75,0.0,0.9904,1e-05,0.9698]
[1776768455749,79.66,76658.49,0.0,0.99031,1e-05,0.97761]
[1776768456756,79.66,76656.64,0.0,0.9903,1e-05,0.97913]
[1776768461793,79.67,76657.18,0.0,0.99029,1e-05,0.9794]
[1776768466828,79.68,76656.05,0.0,0.99027,1e-05,0.98092]
[1776768468298,79.69,76657.85,0.0,0.99029,1e-05,0.9797]
[1776768469849,79.69,76674.58,0.0,0.99043,1e-05,0.9675]
[1776768470600,79.69,76674.58,0.0,0.99043,1e-05,0.9675]
[1776768470856,79.69,76696.31,0.0,0.99061,1e-05,0.95165]
[1776768471863,79.7,76698.79,0.0,0.99063,1e-05,0.95003]
[1776768472870,79.7,76713.06,0.0,0.99075,1e-05,0.93984]
[1776768473877,79.7,76711.26,0.0,0.99073,1e-05,0.94134]
[1776768474540,79.7,76711.26,0.0,0.99073,1e-05,0.94134]
[1776768476696,79.71,76711.55,0.0,0.99073,1e-05,0.94153]
[1776768479919,79.72,76707.95,0.0,0.99069,1e-05,0.94495]
[1776768480695,79.72,76707.95,0.0,0.99069,1e-05,0.94495]
[1776768480926,79.72,76703.1,0.0,0.99065,1e-05,0.94867]
[1776768481933,79.75,76699.24,0.0,0.99059,1e-05,0.95335]
[1776768484867,79.78,76699.19,0.0,0.99057,1e-05,0.95516]
[1776768484943,79.78,76699.19,0.0,0.99057,1e-05,0.95516]
[1776768484953,79.83,76699.58,0.0,0.99054,1e-05,0.95833]
[1776768487976,79.84,76695.15,0.0,0.99049,1e-05,0.9621]
[1776768488982,79.84,76699.4,0.0,0.99053,1e-05,0.95913]
[1776768489989,79.84,76701.63,0.0,0.99054,1e-05,0.95767]
[1776768490995,79.85,76703.76,0.0,0.99056,1e-05,0.95627]
[1776768492009,79.85,76703.76,0.0,0.99056,1e-05,0.95627]
[1776768492187,79.85,76703.76,0.0,0.99056,1e-05,0.95627]
[1776768495024,79.86,76700.26,0.0,0.99052,1e-05,0.95953]
[1776768496399,79.86,76700.48,0.0,0.99052,1e-05,0.95953]
[1776768496435,79.86,76700.48,0.0,0.99052,1e-05,0.95953]
[1776768497038,79.86,76701.72,0.0,0.99053,1e-05,0.95879]
[1776768498081,79.86,76701.72,0.0,0.99053,1e-05,0.95879]
[1776768498187,79.86,76701.72,0.0,0.99053,1e-05,0.95879]
[1776768500059,79.87,76703.7,0.0,0.99054,1e-05,0.95784]
[1776768503079,79.88,76708.25,0.0,0.99058,1e-05,0.95501]
[1776768504087,79.88,76712.42,0.0,0.99061,1e-05,0.95214]
[1776768504510,79.88,76712.42,0.0,0.99061,1e-05,0.95214]
[1776768504695,79.88,76712.42,0.0,0.99061,1e-05,0.95214]
[1776768505094,79.88,76711.82,0.0,0.9906,1e-05,0.95276]
[1776768506253,79.88,76711.82,0.0,0.9906,1e-05,0.95276]
[1776768506437,79.89,76711.33,0.0,0.9906,1e-05,0.95329]
[1776768508115,79.89,76715.78,0.0,0.99063,1e-05,0.9504]
[1776768509122,79.9,76721.35,0.0,0.99067,1e-05,0.94653]
[1776768510129,79.9,76735.73,0.0,0.99079,1e-05,0.93632]
[1776768511136,79.9,76741.85,0.0,0.99086,1e-05,0.92976]
[1776768512143,79.9,76739.13,0.0,0.99084,1e-05,0.93193]
[1776768513150,79.91,76734.15,0.0,0.99079,1e-05,0.93571]
[1776768516171,79.92,76736.23,0.0,0.9908,1e-05,0.93483]
[1776768516921,79.92,76736.23,0.0,0.9908,1e-05,0.93483]
[1776768516938,79.92,76736.23,0.0,0.9908,1e-05,0.93483]
[1776768517178,79.92,76736.25,0.0,0.9908,1e-05,0.93503]
[1776768519809,79.93,76734.53,0.0,0.99078,1e-05,0.93667]
[1776768519940,79.93,76734.53,0.0,0.99078,1e-05,0.93667]
[1776768520199,79.93,76737.91,0.0,0.99081,1e-05,0.93445]
[1776768522216,79.94,76741.96,0.0,0.99084,1e-05,0.93196]
[1776768523223,79.94,76745.01,0.0,0.99086,1e-05,0.92998]
[1776768524967,79.94,76746.37,0.0,0.99087,1e-05,0.92923]
[1776768525191,79.94,76746.37,0.0,0.99087,1e-05,0.92923]
[1776768525237,79.95,76745.56,0.0,0.99086,1e-05,0.93002]
[1776768527483,79.95,76745.25,0.0,0.99085,1e-05,0.93067]
[1776768527689,79.95,76745.25,0.0,0.99085,1e-05,0.93067]
[1776768528258,79.96,76747.07,0.0,0.99086,1e-05,0.92958]
[1776768529265,79.96,76744.65,0.0,0.99084,1e-05,0.93153]
[1776768530272,79.96,76742.77,0.0,0.99082,1e-05,0.93309]
[1776768531952,79.97,76741.89,0.0,0.99081,1e-05,0.93393]
[1776768532189,79.97,76741.89,0.0,0.99081,1e-05,0.93393]
[1776768532286,79.97,76743.74,0.0,0.99083,1e-05,0.93281]
[1776768533555,79.97,76742.77,0.0,0.99082,1e-05,0.93371]
[1776768533696,79.97,76742.77,0.0,0.99082,1e-05,0.93371]
[1776768535307,79.98,76748.69,0.0,0.99086,1e-05,0.92988]
[1776768535985,79.98,76748.69,0.0,0.99086,1e-05,0.92988]
[1776768536316,79.98,76749.74,0.0,0.99087,1e-05,0.92935]
[1776768538067,79.98,76749.74,0.0,0.99087,1e-05,0.92935]
[1776768538128,79.99,76744.91,0.0,0.99082,1e-05,0.93322]
[1776768538346,79.99,76744.91,0.0,0.99082,1e-05,0.93322]
[1776768538587,79.99,76744.91,0.0,0.99082,1e-05,0.93322]
[1776768543886,80.0,76744.55,0.0,0.99081,1e-05,0.9343]
[1776768543940,80.0,76744.55,0.0,0.99081,1e-05,0.9343]
[1776768543964,80.01,76748.07,0.0,0.99083,1e-05,0.93219]
[1776768545086,80.01,76748.07,0.0,0.99083,1e-05,0.93219]
[1776768545195,80.01,76748.07,0.0,0.99083,1e-05,0.93219]
[1776768547393,80.02,76741.31,0.0,0.99077,1e-05,0.93767]
[1776768548663,80.02,76741.31,0.0,0.99077,1e-05,0.93767]
[1776768548693,80.02,76741.31,0.0,0.99077,1e-05,0.93767]
[1776768548765,80.03,76737.33,0.0,0.99073,1e-05,0.94093]
[1776768551421,80.03,76729.02,0.0,0.99066,1e-05,0.94732]
[1776768552428,80.03,76727.22,0.0,0.99064,1e-05,0.94881]
[1776768553866,80.03,76727.22,0.0,0.99064,1e-05,0.94881]
[1776768553940,80.03,76727.22,0.0,0.99064,1e-05,0.94881]
[1776768554442,80.04,76724.81,0.0,0.99062,1e-05,0.95092]
[1776768556456,80.04,76721.61,0.0,0.99059,1e-05,0.9536]
[1776768557463,80.05,76713.64,0.0,0.99052,1e-05,0.95961]
[1776768558470,80.05,76710.3,0.0,0.99049,1e-05,0.96222]
[1776768560443,80.05,76709.23,0.0,0.99048,1e-05,0.96316]
[1776768560693,80.05,76709.23,0.0,0.99048,1e-05,0.96316]
[1776768560784,80.06,76708.55,0.0,0.99047,1e-05,0.96398]
[1776768562008,80.06,76708.55,0.0,0.99047,1e-05,0.96398]
[1776768562193,80.06,76708.55,0.0,0.99047,1e-05,0.96398]
[1776768563505,80.06,76727.27,0.0,0.99062,1e-05,0.95059]
[1776768564513,80.06,76732.45,0.0,0.99066,1e-05,0.94701]
[1776768565519,80.07,76738.53,0.0,0.99071,1e-05,0.94279]
[1776768566526,80.07,76742.67,0.0,0.99075,1e-05,0.93999]
[1776768567829,80.07,76742.67,0.0,0.99075,1e-05,0.93999]
[1776768567941,80.07,76742.67,0.0,0.99075,1e-05,0.93999]
[1776768568034,80.08,76741.72,0.0,0.99073,1e-05,0.94107]
[1776768570346,80.08,76742.67,0.0,0.99074,1e-05,0.94038]
[1776768569547,80.08,76747.94,0.0,0.99078,1e-05,0.93679]
[1776768570437,80.08,76747.94,0.0,0.99078,1e-05,0.93679]
[1776768570554,80.08,76750.09,0.0,0.9908,1e-05,0.93545]
[1776768574044,80.09,76753.14,0.0,0.99084,1e-05,0.93129]
[1776768574192,80.09,76753.14,0.0,0.99084,1e-05,0.93129]
[1776768574290,80.1,76753.6,0.0,0.99084,1e-05,0.93138]
[1776768575589,80.1,76758.33,0.0,0.99088,1e-05,0.92821]
[1776768577811,80.1,76758.44,0.0,0.99087,1e-05,0.92834]
[1776768577937,80.1,76758.44,0.0,0.99087,1e-05,0.92834]
[1776768582552,80.12,76757.62,0.0,0.99086,1e-05,0.92999]
[1776768582687,80.12,76757.62,0.0,0.99086,1e-05,0.92999]
[1776768582787,80.13,76755.26,0.0,0.99083,1e-05,0.93209]
[1776768583679,80.13,76755.26,0.0,0.99083,1e-05,0.93209]
[1776768583693,80.13,76755.26,0.0,0.99083,1e-05,0.93209]
[1776768584652,80.13,76758.24,0.0,0.99085,1e-05,0.93017]
[1776768589834,80.14,76759.41,0.0,0.99085,1e-05,0.93017]
[1776768589938,80.14,76759.41,0.0,0.99085,1e-05,0.93017]
[1776768590037,80.15,76758.43,0.0,0.99084,1e-05,0.93129]
[1776768590773,80.15,76758.43,0.0,0.99084,1e-05,0.93129]
[1776768590942,80.15,76758.43,0.0,0.99084,1e-05,0.93129]
[1776768591039,80.15,76760.19,0.0,0.99085,1e-05,0.93025]
[1776768596736,80.17,76757.54,0.0,0.99082,1e-05,0.9332]
[1776768598299,80.17,76757.54,0.0,0.99082,1e-05,0.9332]
[1776768598443,80.17,76757.81,0.0,0.99082,1e-05,0.93321]
[1776768598750,80.18,76760.08,0.0,0.99084,1e-05,0.9318]
[1776768599630,80.18,76760.08,0.0,0.99084,1e-05,0.9318]
[1776768599700,80.18,76760.08,0.0,0.99084,1e-05,0.9318]
[1776768601771,80.19,76761.84,0.0,0.99084,1e-05,0.93117]
[1776768602829,80.19,76772.18,0.0,0.99092,1e-05,0.92402]
[1776768603559,80.19,76772.18,0.0,0.99092,1e-05,0.92402]
[1776768603816,80.19,76801.51,0.0,0.99116,1e-05,0.90361]
[1776768604823,80.2,76810.2,0.0,0.99122,1e-05,0.8978]
[1776768605831,80.24,76813.31,0.0,0.99122,1e-05,0.89818]
[1776768606790,80.24,76813.31,0.0,0.99122,1e-05,0.89818]
[1776768606838,80.24,76818.3,0.0,0.99126,1e-05,0.89499]
[1776768607845,80.24,76807.44,0.0,0.99117,1e-05,0.90278]
[1776768611873,80.3,76812.67,0.0,0.99117,1e-05,0.90272]
[1776768612880,80.31,76816.37,0.0,0.99119,1e-05,0.90041]
[1776768613887,80.31,76813.01,0.0,0.99116,1e-05,0.90301]
[1776768616908,80.32,76811.21,0.0,0.99114,1e-05,0.90502]
[1776768619929,80.33,76809.35,0.0,0.99112,1e-05,0.90708]
[1776768621933,80.34,76808.96,0.0,0.99111,1e-05,0.9076]
[1776768621946,80.34,76808.82,0.0,0.99111,1e-05,0.90794]
[1776768622953,80.35,76814.47,0.0,0.99115,1e-05,0.90426]
[1776768623960,80.35,76818.32,0.0,0.99118,1e-05,0.90184]
[1776768625847,80.35,76819.16,0.0,0.99118,1e-05,0.90151]
[1776768625974,80.36,76820.8,0.0,0.99119,1e-05,0.90063]
[1776768631009,80.38,76820.4,0.0,0.9912,1e-05,0.89988]
[1776768634401,80.39,76819.54,0.0,0.99118,1e-05,0.90099]
[1776768634443,80.39,76819.51,0.0,0.99118,1e-05,0.90126]
[1776768635975,80.4,76820.19,0.0,0.99118,1e-05,0.90105]
[1776768636193,80.4,76820.19,0.0,0.99118,1e-05,0.90105]
[1776768636265,80.4,76821.23,0.0,0.99119,1e-05,0.90058]
[1776768640086,80.42,76819.39,0.0,0.99116,1e-05,0.90288]
[1776768641314,80.42,76819.39,0.0,0.99116,1e-05,0.90288]
[1776768641416,80.42,76821.1,0.0,0.99117,1e-05,0.90194]
[1776768641439,80.42,76821.1,0.0,0.99117,1e-05,0.90194]
[1776768643107,80.43,76816.28,0.0,0.99113,1e-05,0.9058]
[1776768644114,80.43,76820.02,0.0,0.99116,1e-05,0.90345]
[1776768648210,80.45,76818.68,0.0,0.99114,1e-05,0.90512]
[1776768648440,80.45,76813.63,0.0,0.9911,1e-05,0.90889]
[1776768649149,80.45,76813.69,0.0,0.99109,1e-05,0.90909]
[1776768649899,80.45,76813.69,0.0,0.99109,1e-05,0.90909]
[1776768649941,80.45,76813.69,0.0,0.99109,1e-05,0.90909]
[1776768651163,80.46,76815.37,0.0,0.9911,1e-05,0.90839]
[1776768653177,80.47,76819.78,0.0,0.99113,1e-05,0.90581]
[1776768656088,80.48,76820.31,0.0,0.99113,1e-05,0.90593]
[1776768656197,80.48,76820.31,0.0,0.99113,1e-05,0.90593]
[1776768656241,80.48,76820.88,0.0,0.99113,1e-05,0.90578]
[1776768657009,80.48,76820.88,0.0,0.99113,1e-05,0.90578]
[1776768657193,80.48,76820.88,0.0,0.99113,1e-05,0.90578]
[1776768657205,80.48,76822.33,0.0,0.99114,1e-05,0.90502]
[1776768660225,80.5,76820.77,0.0,0.99112,1e-05,0.90684]
[1776768661233,80.5,76818.79,0.0,0.9911,1e-05,0.90846]
[1776768661797,80.5,76818.79,0.0,0.9911,1e-05,0.90846]
[1776768661940,80.5,76818.79,0.0,0.9911,1e-05,0.90846]
[1776768662156,80.5,76818.79,0.0,0.9911,1e-05,0.90846]
[1776768662193,80.5,76818.79,0.0,0.9911,1e-05,0.90846]
[1776768662240,80.5,76820.33,0.0,0.99111,1e-05,0.90763]
[1776768663253,80.51,76831.48,0.0,0.9912,1e-05,0.90013]
[1776768664258,80.51,76843.77,0.0,0.99129,1e-05,0.89192]
[1776768665265,80.52,76859.14,0.0,0.9914,1e-05,0.88169]
[1776768666272,80.52,76863.47,0.0,0.99143,1e-05,0.87904]
[1776768667279,80.53,76866.43,0.0,0.99145,1e-05,0.87732]
[1776768669293,80.53,76863.88,0.0,0.99143,1e-05,0.87963]
[1776768669958,80.53,76863.88,0.0,0.99143,1e-05,0.87963]
[1776768670300,80.54,76861.87,0.0,0.99141,1e-05,0.88128]
[1776768671307,80.54,76864.61,0.0,0.99143,1e-05,0.8797]
[1776768673320,80.55,76866.36,0.0,0.99143,1e-05,0.87909]
[1776768673709,80.55,76866.36,0.0,0.99143,1e-05,0.87909]
[1776768674328,80.56,76869.2,0.0,0.99145,1e-05,0.87746]
[1776768675335,80.56,76865.48,0.0,0.99142,1e-05,0.88027]
[1776768676342,80.57,76859.01,0.0,0.99137,1e-05,0.88495]
[1776768677349,80.57,76852.35,0.0,0.99131,1e-05,0.88978]
[1776768678155,80.57,76852.35,0.0,0.99131,1e-05,0.88978]
[1776768678356,80.58,76853.45,0.0,0.99132,1e-05,0.8893]
[1776768679363,80.58,76845.92,0.0,0.99126,1e-05,0.89473]
[1776768679945,80.58,76845.92,0.0,0.99126,1e-05,0.89473]
[1776768680370,80.59,76839.62,0.0,0.99121,1e-05,0.89934]
[1776768683391,80.6,76835.26,0.0,0.99116,1e-05,0.90312]
[1776768684398,80.6,76839.84,0.0,0.9912,1e-05,0.9002]
[1776768685405,80.61,76835.3,0.0,0.99116,1e-05,0.90359]
[1776768685727,80.61,76835.3,0.0,0.99116,1e-05,0.90359]
[1776768685944,80.61,76835.3,0.0,0.99116,1e-05,0.90359]
[1776768687419,80.61,76838.06,0.0,0.99117,1e-05,0.90218]
[1776768687945,80.61,76838.06,0.0,0.99117,1e-05,0.90218]
[1776768688426,80.62,76853.68,0.0,0.99129,1e-05,0.89168]
[1776768689433,80.62,76856.77,0.0,0.99131,1e-05,0.88983]
[1776768690450,80.63,76870.82,0.0,0.99142,1e-05,0.88054]
[1776768690644,80.63,76870.82,0.0,0.99142,1e-05,0.88054]
[1776768691449,80.63,76891.66,0.0,0.9916,1e-05,0.86453]
[1776768692457,80.68,76891.8,0.0,0.99156,1e-05,0.86751]
[1776768694282,80.73,76890.49,0.0,0.99152,1e-05,0.87141]
[1776768694471,80.74,76891.35,0.0,0.99152,1e-05,0.87113]
[1776768695478,80.74,76893.11,0.0,0.99153,1e-05,0.87025]
[1776768696485,80.75,76887.56,0.0,0.99149,1e-05,0.87428]
[1776768696863,80.75,76887.56,0.0,0.99149,1e-05,0.87428]
[1776768697492,80.75,76869.59,0.0,0.99135,1e-05,0.88673]
[1776768698501,80.76,76881.49,0.0,0.99143,1e-05,0.87894]
[1776768699506,80.76,76872.43,0.0,0.99136,1e-05,0.88536]
[1776768700611,80.76,76872.43,0.0,0.99136,1e-05,0.88536]
[1776768700620,80.77,76870.11,0.0,0.99134,1e-05,0.88722]
[1776768701520,80.77,76858.78,0.0,0.99125,1e-05,0.89523]
[1776768702527,80.77,76854.34,0.0,0.99121,1e-05,0.89854]
[1776768704541,80.78,76852.07,0.0,0.99119,1e-05,0.90061]
[1776768705551,80.79,76839.98,0.0,0.99109,1e-05,0.90923]
[1776768706555,80.79,76830.84,0.0,0.99102,1e-05,0.91584]
[1776768707562,80.79,76824.99,0.0,0.99097,1e-05,0.92016]
[1776768709638,80.79,76824.99,0.0,0.99097,1e-05,0.92016]
[1776768709698,80.79,76824.99,0.0,0.99097,1e-05,0.92016]
[1776768710584,80.8,76822.97,0.0,0.99094,1e-05,0.92223]
[1776768712599,80.81,76821.29,0.0,0.99092,1e-05,0.92383]
[1776768713606,80.81,76819.34,0.0,0.99091,1e-05,0.92542]
[1776768715331,80.81,76819.34,0.0,0.99091,1e-05,0.92542]
[1776768715438,80.81,76819.34,0.0,0.99091,1e-05,0.92542]
[1776768715428,80.82,76815.86,0.0,0.99087,1e-05,0.92828]
[1776768715620,80.82,76815.4,0.0,0.99087,1e-05,0.92861]
[1776768718887,80.83,76816.17,0.0,0.99087,1e-05,0.92847]
[1776768718939,80.83,76816.17,0.0,0.99087,1e-05,0.92847]
[1776768721662,80.84,76794.14,0.0,0.99068,1e-05,0.94496]
[1776768722669,80.87,76791.43,0.0,0.99064,1e-05,0.94863]
[1776768724685,80.87,76810.16,0.0,0.99079,1e-05,0.93558]
[1776768725692,80.88,76805.18,0.0,0.99075,1e-05,0.93931]
[1776768726699,80.88,76796.61,0.0,0.99068,1e-05,0.94562]
[1776768727706,80.88,76793.84,0.0,0.99065,1e-05,0.94779]
[1776768728713,80.88,76791.98,0.0,0.99063,1e-05,0.94929]
[1776768729703,80.88,76791.98,0.0,0.99063,1e-05,0.94929]
[1776768729720,80.89,76792.81,0.0,0.99064,1e-05,0.94886]
[1776768730726,80.89,76789.15,0.0,0.99061,1e-05,0.95167]
[1776768732741,80.89,76790.81,0.0,0.99062,1e-05,0.9508]
[1776768733693,80.89,76790.81,0.0,0.99062,1e-05,0.9508]
[1776768733748,80.9,76790.7,0.0,0.99061,1e-05,0.95105]
[1776768734755,80.9,76798.17,0.0,0.99067,1e-05,0.94585]
[1776768735762,80.9,76801.04,0.0,0.9907,1e-05,0.94397]
[1776768737776,80.91,76809.43,0.0,0.99076,1e-05,0.93834]
[1776768738834,80.91,76809.43,0.0,0.99076,1e-05,0.93834]
[1776768738944,80.91,76809.43,0.0,0.99076,1e-05,0.93834]
[1776768739030,80.91,76809.5,0.0,0.99076,1e-05,0.93867]
[1776768739892,80.91,76809.5,0.0,0.99076,1e-05,0.93867]
[1776768739914,80.91,76790.98,0.0,0.9906,1e-05,0.95193]
[1776768740797,80.92,76796.82,0.0,0.99065,1e-05,0.94792]
[1776768741804,80.92,76797.41,0.0,0.99065,1e-05,0.94766]
[1776768743404,80.92,76797.41,0.0,0.99065,1e-05,0.94766]
[1776768743420,80.93,76797.43,0.0,0.99065,1e-05,0.94799]
[1776768746839,80.93,76805.5,0.0,0.99071,1e-05,0.94273]
[1776768747846,80.94,76809.44,0.0,0.99074,1e-05,0.94009]
[1776768749437,80.94,76809.44,0.0,0.99074,1e-05,0.94009]
[1776768749475,80.94,76809.44,0.0,0.99074,1e-05,0.94009]
[1776768749510,80.94,76801.42,0.0,0.99067,1e-05,0.94619]
[1776768749693,80.94,76801.42,0.0,0.99067,1e-05,0.94619]
[1776768749860,80.94,76796.81,0.0,0.99063,1e-05,0.9495]
[1776768751886,80.95,76796.25,0.0,0.99065,1e-05,0.94784]
[1776768752893,80.95,76802.38,0.0,0.9907,1e-05,0.94362]
[1776768753900,80.95,76818.73,0.0,0.99083,1e-05,0.93216]
[1776768755914,80.96,76819.4,0.0,0.99083,1e-05,0.93206]
[1776768756800,80.96,76819.4,0.0,0.99083,1e-05,0.93206]
[1776768757078,80.96,76819.4,0.0,0.99083,1e-05,0.93206]
[1776768757928,80.97,76815.62,0.0,0.99079,1e-05,0.93514]
[1776768759942,80.97,76818.64,0.0,0.99081,1e-05,0.93339]
[1776768760949,80.97,76821.13,0.0,0.99083,1e-05,0.93182]
[1776768761956,80.98,76842.21,0.0,0.991,1e-05,0.91719]
[1776768762963,80.98,76845.62,0.0,0.99102,1e-05,0.91501]
[1776768763970,80.99,76846.61,0.0,0.99103,1e-05,0.91477]
[1776768766991,81.0,76849.68,0.0,0.99104,1e-05,0.91331]
[1776768768926,81.0,76849.57,0.0,0.99104,1e-05,0.91361]
[1776768768940,81.0,76849.57,0.0,0.99104,1e-05,0.91361]
[1776768771605,81.01,76851.03,0.0,0.99104,1e-05,0.91328]
[1776768771692,81.01,76851.03,0.0,0.99104,1e-05,0.91328]
[1776768772029,81.02,76852.07,0.0,0.99105,1e-05,0.91278]
[1776768774228,81.02,76853.67,0.0,0.99106,1e-05,0.9119]
[1776768774437,81.02,76853.67,0.0,0.99106,1e-05,0.9119]
[1776768777546,81.03,76853.94,0.0,0.99106,1e-05,0.91217]
[1776768777566,81.04,76850.35,0.0,0.99102,1e-05,0.91513]
[1776768777691,81.04,76850.35,0.0,0.99102,1e-05,0.91513]
[1776768778071,81.04,76847.31,0.0,0.991,1e-05,0.91747]
[1776768779404,81.04,76847.31,0.0,0.991,1e-05,0.91747]
[1776768779438,81.04,76847.31,0.0,0.991,1e-05,0.91747]
[1776768780465,81.04,76848.39,0.0,0.991,1e-05,0.91694]
[1776768780537,81.05,76846.79,0.0,0.99099,1e-05,0.91828]
[1776768780690,81.05,76846.79,0.0,0.99099,1e-05,0.91828]
[1776768781092,81.05,76843.39,0.0,0.99096,1e-05,0.92088]
[1776768785121,81.06,76841.12,0.0,0.99093,1e-05,0.92332]
[1776768789152,81.08,76834.18,0.0,0.99086,1e-05,0.92904]
[1776768789785,81.08,76834.18,0.0,0.99086,1e-05,0.92904]
[1776768789940,81.08,76834.18,0.0,0.99086,1e-05,0.92904]
[1776768791166,81.08,76837.34,0.0,0.99089,1e-05,0.92721]
[1776768791983,81.08,76837.34,0.0,0.99089,1e-05,0.92721]
[1776768792201,81.08,76837.34,0.0,0.99089,1e-05,0.92721]
[1776768794601,81.09,76838.94,0.0,0.9909,1e-05,0.92629]
[1776768794187,81.09,76835.88,0.0,0.99087,1e-05,0.92885]
[1776768794688,81.09,76835.88,0.0,0.99087,1e-05,0.92885]
[1776768795194,81.1,76835.72,0.0,0.99086,1e-05,0.92916]
[1776768796487,81.1,76835.72,0.0,0.99086,1e-05,0.92916]
[1776768796694,81.1,76836.13,0.0,0.99086,1e-05,0.92907]
[1776768802243,81.12,76837.55,0.0,0.99086,1e-05,0.92924]
[1776768802737,81.12,76837.55,0.0,0.99086,1e-05,0.92924]
[1776768802946,81.12,76837.55,0.0,0.99086,1e-05,0.92924]
[1776768804904,81.12,76838.63,0.0,0.99087,1e-05,0.92887]
[1776768804935,81.12,76838.63,0.0,0.99087,1e-05,0.92887]
[1776768805264,81.13,76838.2,0.0,0.99086,1e-05,0.92936]
[1776768808502,81.13,76836.29,0.0,0.99084,1e-05,0.93109]
[1776768808691,81.14,76834.77,0.0,0.99083,1e-05,0.93236]
[1776768811306,81.15,76844.65,0.0,0.99092,1e-05,0.92358]
[1776768812411,81.15,76844.65,0.0,0.99092,1e-05,0.92358]
[1776768812437,81.15,76844.65,0.0,0.99092,1e-05,0.92358]
[1776768812512,81.15,76847.63,0.0,0.99094,1e-05,0.9217]
[1776768813319,81.15,76845.43,0.0,0.99092,1e-05,0.92344]
[1776768814164,81.15,76845.43,0.0,0.99092,1e-05,0.92344]
[1776768814195,81.15,76845.43,0.0,0.99092,1e-05,0.92344]
[1776768814326,81.15,76845.61,0.0,0.99092,1e-05,0.92352]
[1776768818355,81.17,76847.85,0.0,0.99093,1e-05,0.92276]
[1776768820369,81.17,76845.1,0.0,0.99091,1e-05,0.9251]
[1776768822003,81.18,76845.65,0.0,0.99091,1e-05,0.92491]
[1776768822192,81.18,76845.65,0.0,0.99091,1e-05,0.92491]
[1776768824398,81.19,76851.16,0.0,0.99095,1e-05,0.92166]
[1776768826412,81.19,76854.03,0.0,0.99096,1e-05,0.92006]
[1776768827281,81.19,76854.03,0.0,0.99096,1e-05,0.92006]
[1776768827438,81.19,76854.03,0.0,0.99096,1e-05,0.92006]
[1776768828425,81.2,76856.85,0.0,0.99098,1e-05,0.91851]
[1776768829445,81.2,76856.85,0.0,0.99098,1e-05,0.91851]
[1776768829535,81.2,76858.81,0.0,0.99099,1e-05,0.91736]
[1776768829690,81.2,76858.81,0.0,0.99099,1e-05,0.91736]
[1776768835475,81.22,76857.54,0.0,0.99097,1e-05,0.91951]
[1776768838497,81.23,76851.77,0.0,0.99092,1e-05,0.92417]
[1776768839508,81.24,76844.88,0.0,0.99086,1e-05,0.92921]
[1776768840279,81.24,76844.88,0.0,0.99086,1e-05,0.92921]
[1776768840442,81.24,76844.88,0.0,0.99086,1e-05,0.92921]
[1776768844543,81.25,76840.72,0.0,0.99082,1e-05,0.93309]
[1776768845856,81.26,76839.18,0.0,0.9908,1e-05,0.93436]
[1776768845941,81.26,76839.18,0.0,0.9908,1e-05,0.93436]
[1776768846557,81.26,76841.35,0.0,0.99082,1e-05,0.93301]
[1776768847565,81.26,76850.35,0.0,0.99089,1e-05,0.92686]
[1776768848572,81.26,76850.24,0.0,0.99088,1e-05,0.92714]
[1776768848778,81.26,76850.24,0.0,0.99088,1e-05,0.92714]
[1776768848937,81.26,76850.24,0.0,0.99088,1e-05,0.92714]
[1776768849579,81.27,76839.02,0.0,0.99079,1e-05,0.93524]
[1776768849939,81.27,76839.02,0.0,0.99079,1e-05,0.93524]
[1776768850586,81.27,76837.52,0.0,0.99078,1e-05,0.93648]
[1776768855136,81.28,76838.15,0.0,0.99077,1e-05,0.93675]
[1776768855197,81.28,76838.15,0.0,0.99077,1e-05,0.93675]
[1776768855621,81.28,76839.53,0.0,0.99078,1e-05,0.93595]
[1776768856730,81.29,76839.2,0.0,0.99078,1e-05,0.93636]
[1776768856936,81.29,76839.2,0.0,0.99078,1e-05,0.93636]
[1776768862670,81.3,76837.7,0.0,0.99075,1e-05,0.93847]
[1776768867705,81.32,76859.59,0.0,0.99092,1e-05,0.92391]
[1776768869628,81.32,76859.59,0.0,0.99092,1e-05,0.92391]
[1776768868712,81.32,76864.21,0.0,0.99096,1e-05,0.92088]
[1776768871295,81.32,76864.43,0.0,0.99096,1e-05,0.92092]
[1776768871733,81.33,76862.14,0.0,0.99095,1e-05,0.92056]
[1776768873483,81.33,76862.14,0.0,0.99095,1e-05,0.92056]
[1776768873690,81.33,76862.14,0.0,0.99095,1e-05,0.92056]
[1776768873576,81.34,76861.67,0.0,0.99095,1e-05,0.92129]
[1776768876768,81.35,76877.31,0.0,0.99106,1e-05,0.91103]
[1776768877774,81.35,76880.58,0.0,0.99109,1e-05,0.90899]
[1776768878875,81.35,76880.58,0.0,0.99109,1e-05,0.90899]
[1776768878938,81.35,76880.58,0.0,0.99109,1e-05,0.90899]
[1776768883092,81.36,76879.82,0.0,0.99107,1e-05,0.9104]
[1776768883196,81.36,76879.82,0.0,0.99107,1e-05,0.9104]
[1776768883287,81.37,76880.06,0.0,0.99107,1e-05,0.91068]
[1776768884713,81.37,76880.06,0.0,0.99107,1e-05,0.91068]
[1776768884938,81.37,76880.11,0.0,0.99107,1e-05,0.91065]
[1776768888085,81.38,76881.12,0.0,0.99107,1e-05,0.91039]
[1776768888192,81.38,76881.12,0.0,0.99107,1e-05,0.91039]
[1776768888293,81.39,76875.68,0.0,0.99102,1e-05,0.91482]
[1776768888852,81.39,76870.33,0.0,0.99098,1e-05,0.91853]
[1776768891064,81.39,76868.58,0.0,0.99096,1e-05,0.91996]
[1776768891187,81.39,76868.58,0.0,0.99096,1e-05,0.91996]
[1776768891449,81.39,76868.58,0.0,0.99096,1e-05,0.91996]
[1776768891497,81.4,76867.9,0.0,0.99095,1e-05,0.92085]
[1776768892885,81.4,76874.0,0.0,0.991,1e-05,0.91681]
[1776768897918,81.42,76868.45,0.0,0.99094,1e-05,0.92174]
[1776768898925,81.42,76864.32,0.0,0.99091,1e-05,0.92483]
[1776768900484,81.42,76864.32,0.0,0.99091,1e-05,0.92483]
[1776768900689,81.42,76864.32,0.0,0.99091,1e-05,0.92483]
[1776768900579,81.43,76864.19,0.0,0.9909,1e-05,0.92532]
[1776768903963,81.44,76871.14,0.0,0.99095,1e-05,0.92106]
[1776768905974,81.45,76873.38,0.0,0.99096,1e-05,0.91991]
[1776768907988,81.45,76887.23,0.0,0.99107,1e-05,0.91073]
[1776768908997,81.46,76891.03,0.0,0.9911,1e-05,0.90832]
[1776768910340,81.46,76891.03,0.0,0.9911,1e-05,0.90832]
[1776768910375,81.46,76894.55,0.0,0.99112,1e-05,0.90635]
[1776768911582,81.46,76894.55,0.0,0.99112,1e-05,0.90635]
[1776768912017,81.47,76889.72,0.0,0.99108,1e-05,0.90991]
[1776768913024,81.47,76885.35,0.0,0.99104,1e-05,0.91316]
[1776768915038,81.48,76885.78,0.0,0.99104,1e-05,0.91331]
[1776768915986,81.48,76885.78,0.0,0.99104,1e-05,0.91331]
[1776768916194,81.48,76885.78,0.0,0.99104,1e-05,0.91331]
[1776768916292,81.49,76885.99,0.0,0.99104,1e-05,0.9136]
[1776768918058,81.49,76883.84,0.0,0.99102,1e-05,0.91531]
[1776768922675,81.51,76886.19,0.0,0.99102,1e-05,0.91476]
[1776768923370,81.51,76891.06,0.0,0.99106,1e-05,0.91161]
[1776768925256,81.51,76892.74,0.0,0.99107,1e-05,0.91046]
[1776768925438,81.51,76892.74,0.0,0.99107,1e-05,0.91046]
[1776768925541,81.52,76894.09,0.0,0.99108,1e-05,0.90997]
[1776768926116,81.52,76898.8,0.0,0.99111,1e-05,0.90673]
[1776768928129,81.52,76901.08,0.0,0.99113,1e-05,0.90562]
[1776768929136,81.53,76896.17,0.0,0.99109,1e-05,0.90922]
[1776768930143,81.53,76890.88,0.0,0.99104,1e-05,0.9131]
[1776768931171,81.53,76890.88,0.0,0.99104,1e-05,0.9131]
[1776768931196,81.53,76890.88,0.0,0.99104,1e-05,0.9131]
[1776768931272,81.54,76888.2,0.0,0.99104,1e-05,0.91305]
[1776768932157,81.54,76885.94,0.0,0.99102,1e-05,0.91483]
[1776768933164,81.58,76883.43,0.0,0.99097,1e-05,0.91871]
[1776768933920,81.58,76883.43,0.0,0.99097,1e-05,0.91871]
[1776768933936,81.58,76883.43,0.0,0.99097,1e-05,0.91871]
[1776768934173,81.58,76879.29,0.0,0.99094,1e-05,0.9218]
[1776768938676,81.59,76879.1,0.0,0.99093,1e-05,0.92233]
[1776768938689,81.59,76879.1,0.0,0.99093,1e-05,0.92233]
[1776768938735,81.59,76877.52,0.0,0.99092,1e-05,0.92384]
[1776768939206,81.6,76874.11,0.0,0.99089,1e-05,0.92642]
[1776768940213,81.6,76870.19,0.0,0.99085,1e-05,0.92936]
[1776768942226,81.61,76867.84,0.0,0.99083,1e-05,0.93138]
[1776768943662,81.61,76867.84,0.0,0.99083,1e-05,0.93138]
[1776768943689,81.61,76867.84,0.0,0.99083,1e-05,0.93138]
[1776768945249,81.62,76859.98,0.0,0.99076,1e-05,0.93747]
[1776768946256,81.62,76855.24,0.0,0.99072,1e-05,0.941]
[1776768947263,81.62,76851.25,0.0,0.99069,1e-05,0.944]
[1776768949277,81.63,76849.14,0.0,0.99066,1e-05,0.94583]
[1776768950638,81.63,76849.14,0.0,0.99066,1e-05,0.94583]
[1776768950694,81.63,76849.14,0.0,0.99066,1e-05,0.94583]
[1776768950710,81.63,76845.25,0.0,0.99063,1e-05,0.94876]
[1776768951291,81.63,76843.11,0.0,0.99061,1e-05,0.95044]
[1776768954314,81.64,76845.08,0.0,0.99062,1e-05,0.94949]
[1776768955201,81.64,76845.08,0.0,0.99062,1e-05,0.94949]
[1776768955437,81.64,76845.08,0.0,0.99062,1e-05,0.94949]
[1776768956330,81.64,76841.05,0.0,0.99059,1e-05,0.95268]
[1776768958636,81.65,76840.19,0.0,0.99058,1e-05,0.95344]
[1776768958697,81.65,76840.19,0.0,0.99058,1e-05,0.95344]
[1776768958735,81.65,76841.36,0.0,0.99059,1e-05,0.95275]
[1776768959602,81.65,76841.36,0.0,0.99059,1e-05,0.95275]
[1776768959688,81.65,76841.36,0.0,0.99059,1e-05,0.95275]
[1776768961365,81.65,76836.08,0.0,0.99054,1e-05,0.95697]
[1776768964386,81.66,76833.59,0.0,0.99051,1e-05,0.95917]
[1776768966342,81.66,76833.23,0.0,0.99051,1e-05,0.95956]
[1776768966441,81.66,76833.23,0.0,0.99051,1e-05,0.95956]
[1776768966542,81.67,76833.34,0.0,0.99051,1e-05,0.95962]
[1776768966873,81.67,76833.34,0.0,0.99051,1e-05,0.95962]
[1776768966936,81.67,76833.34,0.0,0.99051,1e-05,0.95962]
[1776768969421,81.67,76829.68,0.0,0.99047,1e-05,0.96265]
[1776768971439,81.68,76824.83,0.0,0.99043,1e-05,0.9664]
[1776768972446,81.68,76826.86,0.0,0.99044,1e-05,0.96505]
[1776768973849,81.68,76826.35,0.0,0.99044,1e-05,0.96555]
[1776768973940,81.68,76826.35,0.0,0.99044,1e-05,0.96555]
[1776768974460,81.68,76831.41,0.0,0.99048,1e-05,0.96202]
[1776768974977,81.68,76831.41,0.0,0.99048,1e-05,0.96202]
[1776768975467,81.68,76840.64,0.0,0.99055,1e-05,0.95551]
[1776768976473,81.69,76841.21,0.0,0.99056,1e-05,0.95524]
[1776768978488,81.69,76838.49,0.0,0.99053,1e-05,0.95747]
[1776768978882,81.69,76838.49,0.0,0.99053,1e-05,0.95747]
[1776768979494,81.69,76834.03,0.0,0.99049,1e-05,0.96081]
[1776768982518,81.7,76825.49,0.0,0.99042,1e-05,0.96736]
[1776768983524,81.7,76826.24,0.0,0.99042,1e-05,0.96693]
[1776768985936,81.7,76826.09,0.0,0.99042,1e-05,0.96727]
[1776768986275,81.7,76826.09,0.0,0.99042,1e-05,0.96727]
[1776768987235,81.71,76826.59,0.0,0.99042,1e-05,0.96703]
[1776768987441,81.71,76826.59,0.0,0.99042,1e-05,0.96703]
[1776768987552,81.71,76825.42,0.0,0.99041,1e-05,0.96799]
[1776768990573,81.71,76823.0,0.0,0.99039,1e-05,0.97009]
[1776768994312,81.72,76824.47,0.0,0.99042,1e-05,0.96692]
[1776768994437,81.72,76824.47,0.0,0.99042,1e-05,0.96692]
[1776768999636,81.73,76824.88,0.0,0.99041,1e-05,0.96733]
[1776769004671,81.74,76820.18,0.0,0.99037,1e-05,0.97131]
[1776769005677,81.74,76818.19,0.0,0.99035,1e-05,0.97287]
[1776769007803,81.74,76818.2,0.0,0.99035,1e-05,0.97297]
[1776769007938,81.74,76818.16,0.0,0.99035,1e-05,0.97311]
[1776769008200,81.74,76818.16,0.0,0.99035,1e-05,0.97311]
[1776769008436,81.74,76818.16,0.0,0.99035,1e-05,0.97311]
[1776769008699,81.75,76817.13,0.0,0.99034,1e-05,0.97396]
[1776769013737,81.75,76808.12,0.0,0.99026,1e-05,0.98106]
[1776769014743,81.75,76811.82,0.0,0.99029,1e-05,0.97845]
[1776769016152,81.76,76813.28,0.0,0.9903,1e-05,0.97748]
[1776769016194,81.76,76813.28,0.0,0.9903,1e-05,0.97748]
[1776769016737,81.76,76813.28,0.0,0.9903,1e-05,0.97748]
[1776769016758,81.76,76813.56,0.0,0.9903,1e-05,0.97738]
[1776769016938,81.76,76813.56,0.0,0.9903,1e-05,0.97738]
[1776769020786,81.76,76811.63,0.0,0.99028,1e-05,0.97919]
[1776769021793,81.77,76805.59,0.0,0.99023,1e-05,0.98371]
[1776769022611,81.77,76805.59,0.0,0.99023,1e-05,0.98371]
[1776769022692,81.77,76805.59,0.0,0.99023,1e-05,0.98371]
[1776769022800,81.77,76803.66,0.0,0.99021,1e-05,0.98522]
[1776769023376,81.77,76803.66,0.0,0.99021,1e-05,0.98522]
[1776769023443,81.77,76803.66,0.0,0.99021,1e-05,0.98522]
[1776769024814,81.77,76809.37,0.0,0.99025,1e-05,0.98121]
[1776769025643,81.77,76809.37,0.0,0.99025,1e-05,0.98121]
[1776769025691,81.77,76809.37,0.0,0.99025,1e-05,0.98121]
[1776769025821,81.77,76810.76,0.0,0.99026,1e-05,0.98029]
[1776769025942,81.77,76810.76,0.0,0.99026,1e-05,0.98029]
[1776769032600,81.78,76810.85,0.0,0.99026,1e-05,0.98061]
[1776769032693,81.78,76810.85,0.0,0.99026,1e-05,0.98061]
[1776769032870,81.78,76809.71,0.0,0.99025,1e-05,0.98174]
[1776769032991,81.78,76809.71,0.0,0.99025,1e-05,0.98174]
[1776769033189,81.78,76809.71,0.0,0.99025,1e-05,0.98174]
[1776769034884,81.78,76806.73,0.0,0.99022,1e-05,0.98411]
[1776769039448,81.79,76807.46,0.0,0.99022,1e-05,0.98385]
[1776769039700,81.79,76807.46,0.0,0.99022,1e-05,0.98385]
[1776769039707,81.79,76807.46,0.0,0.99022,1e-05,0.98385]
[1776769039795,81.79,76809.64,0.0,0.99024,1e-05,0.98244]
[1776769039941,81.79,76809.64,0.0,0.99024,1e-05,0.98244]
[1776769040028,81.79,76807.0,0.0,0.99022,1e-05,0.98438]
[1776769046378,81.8,76805.33,0.0,0.9902,1e-05,0.98606]
[1776769046443,81.8,76805.33,0.0,0.9902,1e-05,0.98606]
[1776769046545,81.8,76804.7,0.0,0.99019,1e-05,0.9867]
[1776769046897,81.8,76804.7,0.0,0.99019,1e-05,0.9867]
[1776769046939,81.8,76804.7,0.0,0.99019,1e-05,0.9867]
[1776769047980,81.8,76808.57,0.0,0.99022,1e-05,0.98395]
[1776769049994,81.81,76806.79,0.0,0.99021,1e-05,0.98544]
[1776769051000,81.81,76806.75,0.0,0.99023,1e-05,0.98309]
[1776769052958,81.81,76807.53,0.0,0.99023,1e-05,0.98261]
[1776769053196,81.81,76807.53,0.0,0.99023,1e-05,0.98261]
[1776769053708,81.81,76807.53,0.0,0.99023,1e-05,0.98261]
[1776769053746,81.81,76807.64,0.0,0.99023,1e-05,0.98272]
[1776769053942,81.81,76807.64,0.0,0.99023,1e-05,0.98272]
[1776769060064,81.82,76807.48,0.0,0.99022,1e-05,0.98341]
[1776769061071,81.82,76805.54,0.0,0.99021,1e-05,0.98493]
[1776769063084,81.83,76796.06,0.0,0.99012,1e-05,0.9921]
[1776769064092,81.83,76791.39,0.0,0.99008,1e-05,0.99563]
[1776769065127,81.83,76791.39,0.0,0.99008,1e-05,0.99563]
[1776769065191,81.83,76791.39,0.0,0.99008,1e-05,0.99563]
[1776769065792,81.83,76791.39,0.0,0.99008,1e-05,0.99563]
[1776769065797,81.83,76789.65,0.0,0.99007,1e-05,0.99707]
[1776769065944,81.83,76789.65,0.0,0.99007,1e-05,0.99707]
[1776769067113,81.83,76787.61,0.0,0.99005,1e-05,0.99865]
[1776769069128,81.83,76782.59,0.0,0.99,1e-05,1.00253]
[1776769070135,81.83,76780.34,0.0,0.98998,1e-05,1.00427]
[1776769071375,81.83,76780.34,0.0,0.98998,1e-05,1.00427]
[1776769071436,81.83,76780.34,0.0,0.98998,1e-05,1.00427]
[1776769071468,81.84,76780.53,0.0,0.98998,1e-05,1.00426]
[1776769071990,81.84,76780.53,0.0,0.98998,1e-05,1.00426]
[1776769072191,81.84,76780.53,0.0,0.98998,1e-05,1.00426]
[1776769072259,81.84,76776.68,0.0,0.98995,1e-05,1.00713]
[1776769073157,81.84,76773.95,0.0,0.98992,1e-05,1.00923]
[1776769076178,81.84,76778.22,0.0,0.98996,1e-05,1.0062]
[1776769077185,81.84,76779.91,0.0,0.98997,1e-05,1.00499]
[1776769078192,81.84,76783.43,0.0,0.99,1e-05,1.00243]
[1776769079599,81.84,76783.43,0.0,0.99,1e-05,1.00243]
[1776769079704,81.84,76783.43,0.0,0.99,1e-05,1.00243]
[1776769079765,81.84,76794.5,0.0,0.9901,1e-05,0.99434]
[1776769080519,81.84,76794.5,0.0,0.9901,1e-05,0.99434]
[1776769080694,81.84,76794.5,0.0,0.9901,1e-05,0.99434]
[1776769080746,81.84,76796.88,0.0,0.99012,1e-05,0.99266]
[1776769081213,81.84,76794.29,0.0,0.9901,1e-05,0.99457]
[1776769082220,81.84,76788.9,0.0,0.99005,1e-05,0.99865]
[1776769084234,81.85,76791.59,0.0,0.99007,1e-05,0.9968]
[1776769084996,81.85,76791.59,0.0,0.99007,1e-05,0.9968]
[1776769085191,81.85,76791.59,0.0,0.99007,1e-05,0.9968]
[1776769087669,81.85,76792.12,0.0,0.99007,1e-05,0.99656]
[1776769087689,81.85,76792.12,0.0,0.99007,1e-05,0.99656]
[1776769087770,81.85,76793.2,0.0,0.99008,1e-05,0.99591]
[1776769088262,81.85,76795.2,0.0,0.9901,1e-05,0.99443]
[1776769089823,81.85,76795.2,0.0,0.9901,1e-05,0.99443]
[1776769089940,81.85,76796.54,0.0,0.99011,1e-05,0.99359]
[1776769094303,81.86,76792.43,0.0,0.99007,1e-05,0.99704]
[1776769096657,81.86,76792.02,0.0,0.99006,1e-05,0.99742]
[1776769096693,81.86,76792.02,0.0,0.99006,1e-05,0.99742]
[1776769096700,81.86,76788.95,0.0,0.99004,1e-05,0.99978]
[1776769097005,81.86,76788.95,0.0,0.99004,1e-05,0.99978]
[1776769097192,81.86,76788.95,0.0,0.99004,1e-05,0.99978]
[1776769097325,81.86,76785.61,0.0,0.99001,1e-05,1.00233]
[1776769101329,81.87,76786.23,0.0,0.99001,1e-05,1.00207]
[1776769101436,81.87,76786.23,0.0,0.99001,1e-05,1.00207]
[1776769101642,81.87,76786.23,0.0,0.99001,1e-05,1.00207]
[1776769101691,81.87,76786.23,0.0,0.99001,1e-05,1.00207]
[1776769101699,81.87,76790.19,0.0,0.99004,1e-05,0.9992]
[1776769102360,81.87,76787.12,0.0,0.99001,1e-05,1.00155]
[1776769107395,81.87,76787.87,0.0,0.99002,1e-05,1.00134]
[1776769108461,81.87,76787.87,0.0,0.99002,1e-05,1.00134]
[1776769108701,81.87,76787.87,0.0,0.99002,1e-05,1.00134]
[1776769108883,81.87,76787.87,0.0,0.99002,1e-05,1.00134]
[1776769108943,81.87,76787.87,0.0,0.99002,1e-05,1.00134]
[1776769108886,81.88,76789.11,0.0,0.99003,1e-05,1.00049]
[1776769109409,81.88,76792.78,0.0,0.99006,1e-05,0.99783]
[1776769111422,81.88,76789.08,0.0,0.99005,1e-05,0.99822]
[1776769113771,81.88,76789.06,0.0,0.99005,1e-05,0.99831]
[1776769113944,81.88,76789.06,0.0,0.99005,1e-05,0.99831]
[1776769113789,81.88,76792.63,0.0,0.99008,1e-05,0.99574]
[1776769115504,81.88,76792.7,0.0,0.99008,1e-05,0.99576]
[1776769115691,81.88,76792.7,0.0,0.99008,1e-05,0.99576]
[1776769115792,81.88,76790.63,0.0,0.99006,1e-05,0.99737]
[1776769121493,81.89,76794.08,0.0,0.99008,1e-05,0.99526]
[1776769122343,81.89,76794.08,0.0,0.99008,1e-05,0.99526]
[1776769122443,81.89,76794.08,0.0,0.99008,1e-05,0.99526]
[1776769126529,81.9,76792.2,0.0,0.99006,1e-05,0.99703]
[1776769130549,81.9,76791.29,0.0,0.99005,1e-05,0.99792]
[1776769130692,81.9,76791.29,0.0,0.99005,1e-05,0.99792]
[1776769130718,81.9,76791.1,0.0,0.99005,1e-05,0.99813]
[1776769131936,81.9,76791.1,0.0,0.99005,1e-05,0.99813]
[1776769132194,81.9,76791.07,0.0,0.99005,1e-05,0.99822]
[1776769136599,81.91,76789.23,0.0,0.99003,1e-05,0.99993]
[1776769139266,81.91,76789.19,0.0,0.99003,1e-05,1.00003]
[1776769139445,81.91,76789.19,0.0,0.99003,1e-05,1.00003]
[1776769144654,81.91,76788.24,0.0,0.99001,1e-05,1.0012]
[1776769149690,81.92,76787.98,0.0,0.99001,1e-05,1.00171]
[1776769151084,81.92,76787.98,0.0,0.99001,1e-05,1.00171]
[1776769151195,81.92,76787.98,0.0,0.99001,1e-05,1.00171]
[1776769152481,81.92,76788.05,0.0,0.99001,1e-05,1.00179]
[1776769152710,81.92,76781.63,0.0,0.98995,1e-05,1.00663]
[1776769153718,81.92,76779.4,0.0,0.98993,1e-05,1.00835]
[1776769154893,81.92,76779.4,0.0,0.98993,1e-05,1.00835]
[1776769154938,81.92,76779.4,0.0,0.98993,1e-05,1.00835]
[1776769154948,81.92,76780.89,0.0,0.98994,1e-05,1.00729]
[1776769160767,81.93,76781.67,0.0,0.98995,1e-05,1.00704]
[1776769162086,81.93,76781.4,0.0,0.98994,1e-05,1.00729]
[1776769162204,81.93,76781.4,0.0,0.98994,1e-05,1.00729]
[1776769167816,81.93,76780.72,0.0,0.98993,1e-05,1.0081]
[1776769172057,81.94,76780.9,0.0,0.98996,1e-05,1.00564]
[1776769172199,81.94,76780.9,0.0,0.98996,1e-05,1.00564]
[1776769178893,81.94,76779.42,0.0,0.98994,1e-05,1.0071]
[1776769179900,81.94,76781.93,0.0,0.98996,1e-05,1.00528]
[1776769183101,81.95,76782.36,0.0,0.98996,1e-05,1.0051]
[1776769183202,81.95,76782.36,0.0,0.98996,1e-05,1.0051]
[1776769188963,81.95,76781.23,0.0,0.98995,1e-05,1.00625]
[1776769191984,81.95,76779.47,0.0,0.98993,1e-05,1.0077]
[1776769192872,81.95,76779.47,0.0,0.98993,1e-05,1.0077]
[1776769192943,81.95,76779.47,0.0,0.98993,1e-05,1.0077]
[1776769192991,81.95,76777.86,0.0,0.98992,1e-05,1.00894]
[1776769199033,81.96,76776.73,0.0,0.98991,1e-05,1.01003]
[1776769201047,81.96,76783.07,0.0,0.98996,1e-05,1.00537]
[1776769202064,81.96,76783.07,0.0,0.98996,1e-05,1.00537]
[1776769202200,81.96,76783.07,0.0,0.98996,1e-05,1.00537]
[1776769202276,81.96,76788.58,0.0,0.99001,1e-05,1.00131]
[1776769205075,81.96,76786.84,0.0,0.98999,1e-05,1.00277]
[1776769207089,81.96,76785.19,0.0,0.98998,1e-05,1.0041]
[1776769209601,81.96,76784.77,0.0,0.98997,1e-05,1.00446]
[1776769209690,81.96,76784.77,0.0,0.98997,1e-05,1.00446]
[1776769209765,81.97,76780.62,0.0,0.98993,1e-05,1.00765]
[1776769210110,81.97,76778.04,0.0,0.98991,1e-05,1.00958]
[1776769213132,81.97,76776.08,0.0,0.98989,1e-05,1.01116]
[1776769216153,81.97,76774.58,0.0,0.98988,1e-05,1.0124]
[1776769217886,81.97,76774.58,0.0,0.98988,1e-05,1.0124]
[1776769217976,81.97,76760.74,0.0,0.98976,1e-05,1.02287]
[1776769218181,81.97,76740.23,0.0,0.98957,1e-05,1.03847]
[1776769219181,81.97,76736.19,0.0,0.98954,1e-05,1.04145]
[1776769221069,81.97,76736.19,0.0,0.98954,1e-05,1.04145]
[1776769220188,81.97,76737.71,0.0,0.98956,1e-05,1.04012]
[1776769221195,81.97,76738.86,0.0,0.98957,1e-05,1.03922]
[1776769227236,81.96,76737.98,0.0,0.98956,1e-05,1.03983]
[1776769233279,81.96,76737.43,0.0,0.98958,1e-05,1.0376]
[1776769235292,81.96,76734.53,0.0,0.98955,1e-05,1.03981]
[1776769237609,81.96,76734.17,0.0,0.98955,1e-05,1.04008]
[1776769238922,81.96,76733.98,0.0,0.98955,1e-05,1.0402]
[1776769238939,81.96,76733.98,0.0,0.98955,1e-05,1.0402]
[1776769240329,81.96,76737.64,0.0,0.98958,1e-05,1.03737]
[1776769244083,81.96,76738.57,0.0,0.98959,1e-05,1.03664]
[1776769243349,81.96,76739.99,0.0,0.9896,1e-05,1.03555]
[1776769244198,81.96,76739.99,0.0,0.9896,1e-05,1.03555]
[1776769247378,81.96,76737.27,0.0,0.98958,1e-05,1.03762]
[1776769248384,81.96,76737.27,0.0,0.98958,1e-05,1.03762]
[1776769248437,81.96,76737.27,0.0,0.98958,1e-05,1.03762]
[1776769254427,81.96,76737.69,0.0,0.98958,1e-05,1.03725]
[1776769255547,81.96,76737.69,0.0,0.98958,1e-05,1.03725]
[1776769255695,81.96,76737.69,0.0,0.98958,1e-05,1.03725]
[1776769255790,81.96,76750.4,0.0,0.9897,1e-05,1.02755]
[1776769257820,81.96,76749.99,0.0,0.98969,1e-05,1.02786]
[1776769257940,81.96,76749.99,0.0,0.98969,1e-05,1.02786]
[1776769258037,81.96,76754.44,0.0,0.98973,1e-05,1.02451]
[1776769259462,81.96,76756.2,0.0,0.98975,1e-05,1.0232]
[1776769261575,81.96,76756.19,0.0,0.98975,1e-05,1.02322]
[1776769261692,81.96,76756.19,0.0,0.98975,1e-05,1.02322]
[1776769261721,81.96,76750.14,0.0,0.98969,1e-05,1.02785]
[1776769262483,81.96,76746.66,0.0,0.98966,1e-05,1.03049]
[1776769263241,81.96,76746.66,0.0,0.98966,1e-05,1.03049]
[1776769263489,81.96,76745.8,0.0,0.98965,1e-05,1.03116]
[1776769265504,81.96,76744.41,0.0,0.98964,1e-05,1.03223]
[1776769266511,81.96,76742.92,0.0,0.98963,1e-05,1.03337]
[1776769267198,81.96,76742.92,0.0,0.98963,1e-05,1.03337]
[1776769268036,81.96,76742.92,0.0,0.98963,1e-05,1.03337]
[1776769268094,81.96,76744.21,0.0,0.98964,1e-05,1.03239]
[1776769268189,81.96,76744.21,0.0,0.98964,1e-05,1.03239]
[1776769268533,81.96,76738.68,0.0,0.98959,1e-05,1.03661]
[1776769270547,81.96,76735.98,0.0,0.98957,1e-05,1.03867]
[1776769271960,81.96,76735.98,0.0,0.98957,1e-05,1.03867]
[1776769272189,81.96,76735.21,0.0,0.98956,1e-05,1.03925]
[1776769275582,81.96,76730.32,0.0,0.98952,1e-05,1.04296]
[1776769276589,81.96,76723.05,0.0,0.98945,1e-05,1.04854]
[1776769277644,81.96,76723.05,0.0,0.98945,1e-05,1.04854]
[1776769277694,81.96,76723.05,0.0,0.98945,1e-05,1.04854]
[1776769280091,81.96,76721.32,0.0,0.98944,1e-05,1.04983]
[1776769280111,81.96,76719.66,0.0,0.98942,1e-05,1.05108]
[1776769280194,81.96,76719.66,0.0,0.98942,1e-05,1.05108]
[1776769283638,81.96,76723.11,0.0,0.98945,1e-05,1.04831]
[1776769284645,81.96,76725.39,0.0,0.98947,1e-05,1.04652]
[1776769287197,81.96,76724.37,0.0,0.98947,1e-05,1.04727]
[1776769288570,81.96,76725.59,0.0,0.98948,1e-05,1.04631]
[1776769288692,81.96,76725.59,0.0,0.98948,1e-05,1.04631]
[1776769288793,81.96,76723.63,0.0,0.98946,1e-05,1.04781]
[1776769290687,81.96,76719.83,0.0,0.98943,1e-05,1.0507]
[1776769291698,81.96,76716.04,0.0,0.98942,1e-05,1.05101]
[1776769292701,81.96,76720.77,0.0,0.98946,1e-05,1.04733]
[1776769293709,81.96,76706.55,0.0,0.98933,1e-05,1.05834]
[1776769294716,81.95,76701.35,0.0,0.98928,1e-05,1.06235]
[1776769295723,81.95,76708.86,0.0,0.98935,1e-05,1.05646]
[1776769296730,81.95,76716.73,0.0,0.98942,1e-05,1.05032]
[1776769299751,81.95,76719.64,0.0,0.98945,1e-05,1.048]
[1776769300248,81.95,76719.64,0.0,0.98945,1e-05,1.048]
[1776769300444,81.95,76719.64,0.0,0.98945,1e-05,1.048]
[1776769301765,81.95,76722.32,0.0,0.98948,1e-05,1.0459]
[1776769303702,81.95,76723.91,0.0,0.98949,1e-05,1.04466]
[1776769303753,81.95,76723.91,0.0,0.98949,1e-05,1.04466]
[1776769303936,81.95,76723.91,0.0,0.98949,1e-05,1.04466]
[1776769304037,81.95,76724.42,0.0,0.9895,1e-05,1.04425]
[1776769310828,81.95,76724.45,0.0,0.9895,1e-05,1.04415]
[1776769314856,81.95,76721.76,0.0,0.98947,1e-05,1.04618]
[1776769315863,81.95,76719.23,0.0,0.98945,1e-05,1.04812]
[1776769316782,81.95,76719.23,0.0,0.98945,1e-05,1.04812]
[1776769316787,81.95,76719.23,0.0,0.98945,1e-05,1.04812]
[1776769316936,81.95,76719.23,0.0,0.98945,1e-05,1.04812]
[1776769317010,81.95,76719.08,0.0,0.98945,1e-05,1.04822]
[1776769323919,81.95,76718.74,0.0,0.98945,1e-05,1.04836]
[1776769325933,81.95,76722.17,0.0,0.98948,1e-05,1.04568]
[1776769326940,81.95,76726.61,0.0,0.98952,1e-05,1.04226]
[1776769327948,81.95,76729.51,0.0,0.98955,1e-05,1.04002]
[1776769328954,81.95,76742.52,0.0,0.98966,1e-05,1.03008]
[1776769329961,81.95,76751.19,0.0,0.98974,1e-05,1.02351]
[1776769330968,81.95,76743.01,0.0,0.98967,1e-05,1.02975]
[1776769332982,81.95,76742.54,0.0,0.98966,1e-05,1.03014]
[1776769334031,81.95,76742.54,0.0,0.98966,1e-05,1.03014]
[1776769334128,81.95,76742.54,0.0,0.98966,1e-05,1.03014]
[1776769334128,81.95,76742.65,0.0,0.98966,1e-05,1.03007]
[1776769334199,81.95,76742.65,0.0,0.98966,1e-05,1.03007]
[1776769337013,81.95,76747.32,0.0,0.9897,1e-05,1.02656]
[1776769339027,81.95,76750.18,0.0,0.98973,1e-05,1.02444]
[1776769341041,81.95,76743.73,0.0,0.98967,1e-05,1.02938]
[1776769341839,81.95,76743.73,0.0,0.98967,1e-05,1.02938]
[1776769341898,81.95,76743.73,0.0,0.98967,1e-05,1.02938]
[1776769341941,81.95,76743.73,0.0,0.98967,1e-05,1.02938]
[1776769342048,81.95,76743.65,0.0,0.98967,1e-05,1.02946]
[1776769343055,81.95,76747.22,0.0,0.9897,1e-05,1.02676]
[1776769344062,81.95,76751.1,0.0,0.98974,1e-05,1.02383]
[1776769346076,81.95,76747.98,0.0,0.98971,1e-05,1.02624]
[1776769347083,81.95,76744.44,0.0,0.98968,1e-05,1.02895]
[1776769347279,81.95,76744.44,0.0,0.98968,1e-05,1.02895]
[1776769347328,81.95,76744.44,0.0,0.98968,1e-05,1.02895]
[1776769347441,81.95,76744.44,0.0,0.98968,1e-05,1.02895]
[1776769348090,81.95,76749.24,0.0,0.98972,1e-05,1.02532]
[1776769349097,81.95,76755.07,0.0,0.98977,1e-05,1.02093]
[1776769351111,81.95,76755.21,0.0,0.98979,1e-05,1.01833]
[1776769352118,81.95,76752.51,0.0,0.98977,1e-05,1.0204]
[1776769352785,81.95,76752.51,0.0,0.98977,1e-05,1.0204]
[1776769352837,81.95,76752.51,0.0,0.98977,1e-05,1.0204]
[1776769352944,81.95,76752.51,0.0,0.98977,1e-05,1.0204]
[1776769353124,81.95,76752.21,0.0,0.98977,1e-05,1.02066]
[1776769358160,81.96,76753.24,0.0,0.98977,1e-05,1.02001]
[1776769362189,81.96,76739.71,0.0,0.98965,1e-05,1.03039]
[1776769363195,81.96,76738.19,0.0,0.98964,1e-05,1.03155]
[1776769364202,81.96,76744.38,0.0,0.98969,1e-05,1.02685]
[1776769365620,81.96,76744.7,0.0,0.9897,1e-05,1.02662]
[1776769365694,81.96,76744.7,0.0,0.9897,1e-05,1.02662]
[1776769365823,81.96,76744.7,0.0,0.9897,1e-05,1.02662]
[1776769365936,81.96,76744.7,0.0,0.9897,1e-05,1.02662]
[1776769366216,81.96,76741.56,0.0,0.98967,1e-05,1.02903]
[1776769368055,81.96,76741.56,0.0,0.98967,1e-05,1.02903]
[1776769368192,81.96,76741.56,0.0,0.98967,1e-05,1.02903]
[1776769368156,81.96,76730.31,0.0,0.98957,1e-05,1.03762]
[1776769369239,81.96,76723.01,0.0,0.9895,1e-05,1.04322]
[1776769370252,81.96,76718.03,0.0,0.98946,1e-05,1.04705]
[1776769371259,81.96,76706.06,0.0,0.98935,1e-05,1.0563]
[1776769372266,81.96,76703.27,0.0,0.98932,1e-05,1.05843]
[1776769373273,81.96,76706.93,0.0,0.98936,1e-05,1.05555]
[1776769376791,81.96,76705.34,0.0,0.98934,1e-05,1.05671]
[1776769376948,81.96,76705.34,0.0,0.98934,1e-05,1.05671]
[1776769378307,81.95,76715.45,0.0,0.98944,1e-05,1.04877]
[1776769379315,81.95,76720.25,0.0,0.98948,1e-05,1.04504]
[1776769380322,81.95,76722.4,0.0,0.9895,1e-05,1.04337]
[1776769382576,81.95,76722.43,0.0,0.9895,1e-05,1.04334]
[1776769382621,81.95,76722.43,0.0,0.9895,1e-05,1.04334]
[1776769382692,81.95,76722.43,0.0,0.9895,1e-05,1.04334]
[1776769382790,81.95,76721.39,0.0,0.98949,1e-05,1.04412]
[1776769388378,81.95,76721.99,0.0,0.9895,1e-05,1.0436]
[1776769389449,81.95,76721.99,0.0,0.9895,1e-05,1.0436]
[1776769389522,81.95,76721.99,0.0,0.9895,1e-05,1.0436]
[1776769389690,81.95,76721.99,0.0,0.9895,1e-05,1.0436]
[1776769389779,81.95,76722.03,0.0,0.9895,1e-05,1.04355]
[1776769392406,81.95,76719.48,0.0,0.98948,1e-05,1.04548]
[1776769395427,81.95,76717.0,0.0,0.98945,1e-05,1.04735]
[1776769396363,81.95,76717.0,0.0,0.98945,1e-05,1.04735]
[1776769396416,81.95,76717.0,0.0,0.98945,1e-05,1.04735]
[1776769396437,81.95,76717.0,0.0,0.98945,1e-05,1.04735]
[1776769396462,81.95,76717.43,0.0,0.98946,1e-05,1.04699]
[1776769397441,81.95,76722.13,0.0,0.9895,1e-05,1.04335]
[1776769398448,81.95,76725.58,0.0,0.98953,1e-05,1.04069]
[1776769400462,81.95,76723.26,0.0,0.98951,1e-05,1.04245]
[1776769401927,81.95,76723.26,0.0,0.98951,1e-05,1.04245]
[1776769401942,81.95,76723.26,0.0,0.98951,1e-05,1.04245]
[1776769401973,81.95,76723.26,0.0,0.98951,1e-05,1.04245]
[1776769402192,81.95,76723.26,0.0,0.98951,1e-05,1.04245]
[1776769402026,81.95,76722.05,0.0,0.9895,1e-05,1.04336]
[1776769403484,81.95,76719.11,0.0,0.98947,1e-05,1.04561]
[1776769404491,81.95,76713.47,0.0,0.98942,1e-05,1.04996]
[1776769406003,81.95,76713.47,0.0,0.98942,1e-05,1.04996]
[1776769406007,81.95,76713.47,0.0,0.98942,1e-05,1.04996]
[1776769406198,81.95,76713.47,0.0,0.98942,1e-05,1.04996]
[1776769406016,81.95,76705.4,0.0,0.98935,1e-05,1.05617]
[1776769407512,81.95,76707.54,0.0,0.98937,1e-05,1.05447]
[1776769411540,81.95,76707.47,0.0,0.9894,1e-05,1.05178]
[1776769413248,81.95,76707.47,0.0,0.9894,1e-05,1.05178]
[1776769413251,81.95,76707.47,0.0,0.9894,1e-05,1.05178]
[1776769413440,81.95,76707.54,0.0,0.9894,1e-05,1.05169]
[1776769413554,81.95,76707.39,0.0,0.9894,1e-05,1.05178]
[1776769415568,81.94,76705.33,0.0,0.98938,1e-05,1.05332]
[1776769419596,81.94,76702.26,0.0,0.98935,1e-05,1.05557]
[1776769420603,81.94,76697.87,0.0,0.98931,1e-05,1.05896]
[1776769421492,81.94,76697.87,0.0,0.98931,1e-05,1.05896]
[1776769421535,81.94,76697.87,0.0,0.98931,1e-05,1.05896]
[1776769421695,81.94,76697.87,0.0,0.98931,1e-05,1.05896]
[1776769421706,81.94,76701.86,0.0,0.98935,1e-05,1.05577]
[1776769422616,81.94,76706.69,0.0,0.98939,1e-05,1.05202]
[1776769424631,81.94,76706.87,0.0,0.9894,1e-05,1.05182]
[1776769426644,81.94,76714.03,0.0,0.98946,1e-05,1.04622]
[1776769428175,81.94,76714.03,0.0,0.98946,1e-05,1.04622]
[1776769428199,81.94,76714.03,0.0,0.98946,1e-05,1.04622]
[1776769428237,81.94,76714.03,0.0,0.98946,1e-05,1.04622]
[1776769428276,81.94,76715.75,0.0,0.98948,1e-05,1.04484]
[1776769428438,81.94,76715.75,0.0,0.98948,1e-05,1.04484]
[1776769434701,81.94,76715.06,0.0,0.98947,1e-05,1.04525]
[1776769436715,81.94,76720.03,0.0,0.98952,1e-05,1.04139]
[1776769437722,81.94,76717.66,0.0,0.9895,1e-05,1.0432]
[1776769438436,81.94,76717.66,0.0,0.9895,1e-05,1.0432]
[1776769438474,81.94,76717.66,0.0,0.9895,1e-05,1.0432]
[1776769438701,81.94,76717.66,0.0,0.9895,1e-05,1.0432]
[1776769438729,81.94,76716.23,0.0,0.98948,1e-05,1.04428]
[1776769439736,81.93,76708.28,0.0,0.98941,1e-05,1.0504]
[1776769440705,81.93,76708.28,0.0,0.98941,1e-05,1.0504]
[1776769440752,81.93,76708.28,0.0,0.98941,1e-05,1.0504]
[1776769440949,81.93,76708.28,0.0,0.98941,1e-05,1.0504]
[1776769440977,81.93,76703.07,0.0,0.98937,1e-05,1.05441]
[1776769446107,81.93,76702.06,0.0,0.98936,1e-05,1.05509]
[1776769446146,81.93,76702.06,0.0,0.98936,1e-05,1.05509]
[1776769446190,81.93,76702.06,0.0,0.98936,1e-05,1.05509]
[1776769446208,81.93,76701.66,0.0,0.98935,1e-05,1.05532]
[1776769451821,81.93,76696.91,0.0,0.98931,1e-05,1.05879]
[1776769452828,81.93,76689.85,0.0,0.98925,1e-05,1.06426]
[1776769453432,81.93,76689.85,0.0,0.98925,1e-05,1.06426]
[1776769453517,81.93,76689.85,0.0,0.98925,1e-05,1.06426]
[1776769453695,81.93,76689.85,0.0,0.98925,1e-05,1.06426]
[1776769453835,81.93,76689.82,0.0,0.98925,1e-05,1.06423]
[1776769459258,81.92,76690.19,0.0,0.98926,1e-05,1.06373]
[1776769459330,81.92,76689.97,0.0,0.98925,1e-05,1.06385]
[1776769459438,81.92,76689.97,0.0,0.98925,1e-05,1.06385]
[1776769459877,81.92,76690.51,0.0,0.98926,1e-05,1.06338]
[1776769465925,81.92,76690.94,0.0,0.98927,1e-05,1.06275]
[1776769467939,81.92,76701.32,0.0,0.98936,1e-05,1.05456]
[1776769469139,81.92,76701.32,0.0,0.98936,1e-05,1.05456]
[1776769469142,81.92,76701.32,0.0,0.98936,1e-05,1.05456]
[1776769469196,81.92,76701.32,0.0,0.98936,1e-05,1.05456]
[1776769469292,81.92,76700.97,0.0,0.98936,1e-05,1.0548]
[1776769474988,81.91,76703.64,0.0,0.98941,1e-05,1.04995]
[1776769476713,81.91,76703.13,0.0,0.98941,1e-05,1.05032]
[1776769478015,81.91,76710.78,0.0,0.98948,1e-05,1.04435]
[1776769480655,81.91,76711.87,0.0,0.98949,1e-05,1.04348]
[1776769482043,81.91,76715.45,0.0,0.98952,1e-05,1.0407]
[1776769486071,81.91,76719.28,0.0,0.98956,1e-05,1.03772]
[1776769488085,81.91,76721.19,0.0,0.98957,1e-05,1.03624]
[1776769489092,81.91,76726.26,0.0,0.98962,1e-05,1.03236]
[1776769490099,81.91,76728.63,0.0,0.98964,1e-05,1.03055]
[1776769491106,81.91,76724.97,0.0,0.98961,1e-05,1.03335]
[1776769492068,81.91,76724.97,0.0,0.98961,1e-05,1.03335]
[1776769492191,81.91,76724.97,0.0,0.98961,1e-05,1.03335]
[1776769492292,81.91,76721.01,0.0,0.98957,1e-05,1.03639]
[1776769493120,81.91,76718.22,0.0,0.98955,1e-05,1.03852]
[1776769496142,81.91,76716.0,0.0,0.98953,1e-05,1.04019]
[1776769501010,81.91,76715.5,0.0,0.98952,1e-05,1.04053]
[1776769501190,81.91,76715.5,0.0,0.98952,1e-05,1.04053]
[1776769501213,81.91,76715.5,0.0,0.98952,1e-05,1.04052]
[1776769505068,81.91,76715.81,0.0,0.98953,1e-05,1.04024]
[1776769505188,81.91,76715.81,0.0,0.98953,1e-05,1.04024]
[1776769505206,81.91,76716.56,0.0,0.98953,1e-05,1.03965]
[1776769510241,81.91,76715.95,0.0,0.98953,1e-05,1.04005]
[1776769515276,81.91,76715.88,0.0,0.98953,1e-05,1.04003]
[1776769516646,81.91,76715.88,0.0,0.98953,1e-05,1.04003]
[1776769516692,81.91,76715.88,0.0,0.98953,1e-05,1.04003]
[1776769516744,81.91,76715.88,0.0,0.98953,1e-05,1.04001]
[1776769522325,81.9,76715.06,0.0,0.98952,1e-05,1.04055]
[1776769523332,81.9,76712.07,0.0,0.9895,1e-05,1.04284]
[1776769523960,81.9,76712.07,0.0,0.9895,1e-05,1.04284]
[1776769524027,81.9,76712.07,0.0,0.9895,1e-05,1.04284]
[1776769524195,81.9,76712.07,0.0,0.9895,1e-05,1.04284]
[1776769524339,81.9,76712.29,0.0,0.9895,1e-05,1.04265]
[1776769529374,81.9,76712.65,0.0,0.9895,1e-05,1.04227]
[1776769531335,81.9,76713.67,0.0,0.98951,1e-05,1.04146]
[1776769531384,81.9,76713.67,0.0,0.98951,1e-05,1.04146]
[1776769531443,81.9,76713.67,0.0,0.98951,1e-05,1.04146]
[1776769531542,81.9,76714.23,0.0,0.98954,1e-05,1.03843]
[1776769535416,81.9,76710.83,0.0,0.98951,1e-05,1.04098]
[1776769538437,81.9,76705.08,0.0,0.98946,1e-05,1.04537]
[1776769539857,81.9,76705.08,0.0,0.98946,1e-05,1.04537]
[1776769539938,81.9,76705.08,0.0,0.98946,1e-05,1.04537]
[1776769540016,81.9,76705.08,0.0,0.98946,1e-05,1.04537]
[1776769540196,81.9,76705.08,0.0,0.98946,1e-05,1.04537]
[1776769540298,81.9,76704.66,0.0,0.98946,1e-05,1.04564]
[1776769541458,81.9,76695.03,0.0,0.98937,1e-05,1.05307]
[1776769542465,81.9,76694.63,0.0,0.98937,1e-05,1.05334]
[1776769543518,81.9,76694.63,0.0,0.98937,1e-05,1.05334]
[1776769543689,81.9,76694.63,0.0,0.98937,1e-05,1.05334]
[1776769546493,81.9,76691.01,0.0,0.98934,1e-05,1.056]
[1776769553541,81.89,76697.28,0.0,0.9894,1e-05,1.05084]
[1776769556563,81.89,76700.38,0.0,0.98943,1e-05,1.04835]
[1776769558359,81.89,76700.38,0.0,0.98943,1e-05,1.04835]
[1776769558438,81.89,76699.54,0.0,0.98942,1e-05,1.04898]
[1776769558576,81.89,76699.54,0.0,0.98942,1e-05,1.04898]
[1776769558688,81.89,76699.54,0.0,0.98942,1e-05,1.04898]
[1776769558789,81.89,76699.63,0.0,0.98942,1e-05,1.04888]
[1776769560591,81.89,76703.03,0.0,0.98945,1e-05,1.0462]
[1776769567111,81.89,76703.16,0.0,0.98945,1e-05,1.04606]
[1776769567191,81.89,76703.16,0.0,0.98945,1e-05,1.04606]
[1776769567254,81.89,76706.35,0.0,0.98948,1e-05,1.0435]
[1776769567640,81.89,76703.73,0.0,0.98946,1e-05,1.04552]
[1776769571668,81.89,76701.99,0.0,0.98944,1e-05,1.04678]
[1776769572483,81.89,76701.99,0.0,0.98944,1e-05,1.04678]
[1776769572689,81.89,76701.99,0.0,0.98944,1e-05,1.04678]
[1776769572694,81.89,76701.99,0.0,0.98944,1e-05,1.04678]
[1776769572939,81.89,76701.99,0.0,0.98944,1e-05,1.04678]
[1776769573010,81.89,76704.54,0.0,0.98947,1e-05,1.04477]
[1776769575196,81.89,76704.54,0.0,0.98947,1e-05,1.04477]
[1776769575283,81.88,76716.54,0.0,0.98958,1e-05,1.03552]
[1776769575441,81.88,76716.54,0.0,0.98958,1e-05,1.03552]
[1776769578430,81.88,76716.23,0.0,0.98957,1e-05,1.03576]
[1776769578442,81.88,76716.23,0.0,0.98957,1e-05,1.03576]
[1776769577710,81.88,76722.53,0.0,0.98963,1e-05,1.03094]
[1776769578705,81.88,76722.53,0.0,0.98963,1e-05,1.03094]
[1776769578940,81.88,76722.53,0.0,0.98963,1e-05,1.03094]
[1776769579026,81.88,76716.67,0.0,0.98958,1e-05,1.03542]
[1776769580731,81.88,76710.16,0.0,0.98952,1e-05,1.04042]
[1776769581865,81.88,76707.54,0.0,0.9895,1e-05,1.04244]
[1776769582844,81.88,76707.54,0.0,0.9895,1e-05,1.04244]
[1776769582938,81.88,76707.54,0.0,0.9895,1e-05,1.04244]
[1776769586357,81.88,76706.22,0.0,0.98948,1e-05,1.04345]
[1776769586434,81.88,76706.22,0.0,0.98948,1e-05,1.04345]
[1776769586434,81.88,76714.28,0.0,0.98956,1e-05,1.03725]
[1776769586481,81.88,76714.28,0.0,0.98956,1e-05,1.03725]
[1776769586691,81.88,76714.28,0.0,0.98956,1e-05,1.03725]
[1776769586773,81.88,76717.86,0.0,0.98959,1e-05,1.03451]
[1776769588787,81.88,76717.94,0.0,0.98959,1e-05,1.03445]
[1776769592146,81.88,76717.91,0.0,0.98959,1e-05,1.03447]
[1776769592193,81.88,76717.91,0.0,0.98959,1e-05,1.03447]
[1776769592290,81.88,76717.7,0.0,0.98961,1e-05,1.03205]
[1776769592815,81.88,76712.97,0.0,0.98957,1e-05,1.03568]
[1776769596355,81.88,76712.66,0.0,0.98957,1e-05,1.03591]
[1776769596435,81.88,76712.66,0.0,0.98957,1e-05,1.03591]
[1776769596419,81.88,76714.84,0.0,0.98959,1e-05,1.03424]
[1776769596745,81.88,76714.84,0.0,0.98959,1e-05,1.03424]
[1776769596937,81.88,76714.84,0.0,0.98959,1e-05,1.03424]
[1776769596969,81.88,76716.59,0.0,0.9896,1e-05,1.0329]
[1776769597850,81.88,76719.16,0.0,0.98962,1e-05,1.03094]
[1776769600872,81.88,76727.63,0.0,0.9897,1e-05,1.02449]
[1776769601879,81.88,76731.63,0.0,0.98974,1e-05,1.02145]
[1776769602886,81.88,76728.37,0.0,0.98971,1e-05,1.02392]
[1776769604899,81.88,76726.8,0.0,0.98969,1e-05,1.02512]
[1776769606686,81.88,76725.66,0.0,0.98968,1e-05,1.02598]
[1776769606914,81.88,76727.49,0.0,0.9897,1e-05,1.02459]
[1776769610683,81.88,76727.16,0.0,0.9897,1e-05,1.02484]
[1776769610937,81.88,76727.16,0.0,0.9897,1e-05,1.02484]
[1776769610942,81.88,76724.9,0.0,0.98968,1e-05,1.02656]
[1776769615983,81.88,76724.09,0.0,0.98967,1e-05,1.02718]
[1776769617997,81.88,76734.21,0.0,0.98976,1e-05,1.0195]
[1776769619004,81.88,76733.8,0.0,0.98976,1e-05,1.01981]
[1776769619485,81.88,76733.8,0.0,0.98976,1e-05,1.01981]
[1776769619689,81.88,76733.8,0.0,0.98976,1e-05,1.01981]
[1776769621018,81.88,76728.4,0.0,0.98971,1e-05,1.0239]
[1776769625159,81.88,76726.98,0.0,0.98969,1e-05,1.02498]
[1776769625190,81.88,76726.98,0.0,0.98969,1e-05,1.02498]
[1776769625260,81.88,76727.09,0.0,0.9897,1e-05,1.0249]
[1776769626020,81.88,76727.09,0.0,0.9897,1e-05,1.0249]
[1776769626188,81.88,76727.09,0.0,0.9897,1e-05,1.0249]
[1776769628066,81.88,76724.7,0.0,0.98967,1e-05,1.02671]
[1776769631408,81.88,76725.92,0.0,0.98969,1e-05,1.02579]
[1776769631436,81.88,76725.92,0.0,0.98969,1e-05,1.02579]
[1776769635662,81.88,76726.78,0.0,0.98969,1e-05,1.02513]
[1776769635698,81.88,76726.78,0.0,0.98969,1e-05,1.02513]
[1776769636123,81.88,76723.35,0.0,0.98966,1e-05,1.02774]
[1776769637895,81.88,76723.13,0.0,0.98966,1e-05,1.02791]
[1776769637938,81.88,76723.13,0.0,0.98966,1e-05,1.02791]
[1776769641158,81.88,76726.75,0.0,0.98969,1e-05,1.02515]
[1776769644977,81.88,76727.97,0.0,0.9897,1e-05,1.02423]
[1776769645196,81.88,76727.97,0.0,0.9897,1e-05,1.02423]
[1776769645296,81.88,76729.17,0.0,0.98971,1e-05,1.02332]
[1776769647313,81.88,76728.67,0.0,0.98971,1e-05,1.0237]
[1776769647436,81.88,76728.67,0.0,0.98971,1e-05,1.0237]
[1776769652235,81.88,76724.08,0.0,0.98969,1e-05,1.02462]
[1776769653242,81.88,76722.53,0.0,0.98968,1e-05,1.0258]
[1776769654461,81.88,76722.53,0.0,0.98968,1e-05,1.0258]
[1776769654249,81.88,76720.77,0.0,0.98966,1e-05,1.02714]
[1776769654691,81.88,76720.77,0.0,0.98966,1e-05,1.02714]
[1776769655256,81.88,76713.49,0.0,0.9896,1e-05,1.0327]
[1776769656689,81.88,76712.23,0.0,0.98959,1e-05,1.03366]
[1776769657269,81.88,76711.11,0.0,0.98958,1e-05,1.03452]
[1776769659284,81.88,76713.58,0.0,0.9896,1e-05,1.03263]
[1776769660291,81.88,76719.06,0.0,0.98965,1e-05,1.02844]
[1776769661298,81.88,76724.53,0.0,0.9897,1e-05,1.02428]
[1776769663312,81.88,76727.84,0.0,0.98973,1e-05,1.02177]
[1776769663932,81.88,76727.84,0.0,0.98973,1e-05,1.02177]
[1776769664189,81.88,76727.84,0.0,0.98973,1e-05,1.02177]
[1776769668347,81.88,76732.62,0.0,0.98977,1e-05,1.01815]
[1776769668539,81.88,76732.62,0.0,0.98977,1e-05,1.01815]
[1776769668693,81.88,76732.62,0.0,0.98977,1e-05,1.01815]
[1776769669354,81.88,76725.9,0.0,0.98971,1e-05,1.02324]
[1776769669629,81.88,76725.9,0.0,0.98971,1e-05,1.02324]
[1776769669693,81.88,76725.9,0.0,0.98971,1e-05,1.02324]
[1776769673384,81.88,76729.58,0.0,0.98974,1e-05,1.02045]
[1776769673648,81.88,76729.58,0.0,0.98974,1e-05,1.02045]
[1776769673692,81.88,76729.58,0.0,0.98974,1e-05,1.02045]
[1776769673717,81.88,76729.58,0.0,0.98974,1e-05,1.02045]
[1776769673936,81.88,76729.58,0.0,0.98974,1e-05,1.02045]
[1776769674390,81.88,76730.29,0.0,0.98975,1e-05,1.01991]
[1776769676638,81.88,76730.17,0.0,0.98975,1e-05,1.02]
[1776769676697,81.88,76730.17,0.0,0.98975,1e-05,1.02]
[1776769682446,81.88,76730.05,0.0,0.98975,1e-05,1.02009]
[1776769687481,81.88,76732.06,0.0,0.98976,1e-05,1.01857]
[1776769692516,81.88,76732.71,0.0,0.98977,1e-05,1.01808]
[1776769698367,81.88,76732.58,0.0,0.98977,1e-05,1.01818]
[1776769698439,81.88,76732.58,0.0,0.98977,1e-05,1.01818]
[1776769698991,81.88,76732.75,0.0,0.98977,1e-05,1.01805]
[1776769699186,81.88,76732.75,0.0,0.98977,1e-05,1.01805]
[1776769699288,81.88,76732.58,0.0,0.98977,1e-05,1.01818]
[1776769704601,81.88,76732.35,0.0,0.98977,1e-05,1.01835]
[1776769712559,81.88,76732.29,0.0,0.98977,1e-05,1.01839]
[1776769712698,81.88,76732.29,0.0,0.98977,1e-05,1.01839]
[1776769712725,81.88,76732.29,0.0,0.98979,1e-05,1.01584]
[1776769715678,81.88,76722.58,0.0,0.98971,1e-05,1.0232]
[1776769716685,81.88,76722.72,0.0,0.98971,1e-05,1.02309]
[1776769717953,81.88,76722.72,0.0,0.98971,1e-05,1.02309]
[1776769718157,81.88,76722.72,0.0,0.98971,1e-05,1.02309]
[1776769718190,81.88,76722.72,0.0,0.98971,1e-05,1.02309]
[1776769718292,81.88,76721.44,0.0,0.9897,1e-05,1.02406]
[1776769723734,81.88,76721.75,0.0,0.9897,1e-05,1.02383]
[1776769728768,81.88,76721.93,0.0,0.9897,1e-05,1.02369]
[1776769730410,81.88,76721.93,0.0,0.9897,1e-05,1.02369]
[1776769730440,81.88,76721.93,0.0,0.9897,1e-05,1.02369]
[1776769730503,81.88,76721.93,0.0,0.9897,1e-05,1.02369]
[1776769730687,81.88,76722.51,0.0,0.9897,1e-05,1.02325]
[1776769730783,81.88,76722.69,0.0,0.98971,1e-05,1.02311]
[1776769735818,81.88,76722.84,0.0,0.98971,1e-05,1.023]
[1776769740853,81.88,76722.45,0.0,0.9897,1e-05,1.0233]
[1776769745888,81.88,76721.06,0.0,0.98969,1e-05,1.02435]
[1776769747902,81.88,76714.75,0.0,0.98964,1e-05,1.02916]
[1776769749051,81.88,76714.75,0.0,0.98964,1e-05,1.02916]
[1776769749196,81.88,76714.75,0.0,0.98964,1e-05,1.02916]
[1776769756966,81.88,76713.58,0.0,0.98962,1e-05,1.03005]
[1776769759186,81.88,76713.79,0.0,0.98963,1e-05,1.02989]
[1776769759278,81.88,76713.79,0.0,0.98963,1e-05,1.02989]
[1776769759437,81.88,76713.79,0.0,0.98963,1e-05,1.02989]
[1776769759538,81.88,76713.82,0.0,0.98963,1e-05,1.02987]
[1776769765021,81.88,76712.69,0.0,0.98962,1e-05,1.03073]
[1776769769050,81.88,76676.45,0.0,0.98929,1e-05,1.05874]
[1776769769759,81.88,76676.45,0.0,0.98929,1e-05,1.05874]
[1776769771081,81.88,76677.75,0.0,0.98932,1e-05,1.0551]
[1776769772091,81.88,76651.5,0.0,0.98908,1e-05,1.07572]
[1776769772747,81.88,76651.5,0.0,0.98908,1e-05,1.07572]
[1776769773494,81.88,76651.5,0.0,0.98908,1e-05,1.07572]
[1776769773545,81.88,76650.67,0.0,0.98907,1e-05,1.07638]
[1776769774108,81.88,76668.52,0.0,0.98924,1e-05,1.06231]
[1776769775116,81.88,76658.03,0.0,0.98914,1e-05,1.07056]
[1776769776634,81.88,76658.03,0.0,0.98914,1e-05,1.07056]
[1776769776123,81.88,76652.87,0.0,0.98909,1e-05,1.07464]
[1776769777137,81.88,76664.41,0.0,0.9892,1e-05,1.06554]
[1776769778100,81.88,76664.41,0.0,0.9892,1e-05,1.06554]
[1776769778147,81.88,76668.77,0.0,0.98924,1e-05,1.06212]
[1776769779160,81.88,76661.38,0.0,0.98917,1e-05,1.06792]
[1776769780167,81.88,76674.06,0.0,0.98929,1e-05,1.05798]
[1776769781680,81.88,76672.28,0.0,0.98927,1e-05,1.05937]
[1776769782182,81.88,76661.37,0.0,0.98917,1e-05,1.06793]
[1776769783189,81.88,76668.73,0.0,0.98924,1e-05,1.06215]
[1776769784197,81.88,76654.1,0.0,0.9891,1e-05,1.07367]
[1776769785204,81.88,76643.94,0.0,0.98901,1e-05,1.08172]
[1776769786211,81.88,76639.66,0.0,0.98897,1e-05,1.08513]
[1776769787218,81.88,76642.07,0.0,0.98899,1e-05,1.08321]
[1776769788225,81.88,76639.05,0.0,0.98896,1e-05,1.08562]
[1776769789232,81.88,76641.95,0.0,0.98899,1e-05,1.08331]
[1776769790239,81.88,76644.18,0.0,0.98901,1e-05,1.08153]
[1776769791245,81.88,76656.24,0.0,0.98912,1e-05,1.07197]
[1776769792253,81.88,76670.29,0.0,0.98926,1e-05,1.06093]
[1776769793260,81.88,76674.85,0.0,0.9893,1e-05,1.05736]
[1776769795274,81.88,76667.22,0.0,0.98923,1e-05,1.06333]
[1776769798297,81.88,76671.92,0.0,0.98927,1e-05,1.05965]
[1776769799304,81.88,76674.89,0.0,0.9893,1e-05,1.05733]
[1776769802325,81.88,76677.7,0.0,0.98932,1e-05,1.05514]
[1776769804339,81.88,76670.91,0.0,0.98926,1e-05,1.06044]
[1776769805316,81.88,76670.91,0.0,0.98926,1e-05,1.06044]
[1776769805442,81.88,76670.91,0.0,0.98926,1e-05,1.06044]
[1776769805795,81.88,76669.92,0.0,0.98925,1e-05,1.06122]
[1776769805937,81.88,76669.92,0.0,0.98925,1e-05,1.06122]
[1776769806353,81.88,76666.16,0.0,0.98922,1e-05,1.06417]
[1776769807657,81.88,76666.16,0.0,0.98922,1e-05,1.06417]
[1776769807360,81.88,76635.9,0.0,0.98893,1e-05,1.08813]
[1776769808367,81.88,76633.53,0.0,0.98891,1e-05,1.09003]
[1776769809374,81.88,76629.05,0.0,0.98887,1e-05,1.09362]
[1776769811438,81.88,76627.96,0.0,0.98886,1e-05,1.0945]
[1776769812433,81.88,76623.56,0.0,0.98881,1e-05,1.09803]
[1776769812808,81.88,76623.56,0.0,0.98881,1e-05,1.09803]
[1776769813410,81.88,76605.78,0.0,0.98864,1e-05,1.11243]
[1776769814418,81.88,76606.73,0.0,0.98865,1e-05,1.11166]
[1776769816408,81.88,76606.69,0.0,0.98865,1e-05,1.11169]
[1776769819453,81.88,76601.96,0.0,0.98861,1e-05,1.11554]
[1776769824488,81.88,76606.77,0.0,0.98865,1e-05,1.11162]
[1776769826502,81.88,76604.25,0.0,0.98863,1e-05,1.11368]
[1776769828516,81.88,76599.68,0.0,0.98858,1e-05,1.1174]
[1776769829899,81.88,76599.11,0.0,0.98858,1e-05,1.11787]
[1776769829944,81.88,76599.11,0.0,0.98858,1e-05,1.11787]
[1776769830341,81.88,76599.11,0.0,0.98858,1e-05,1.11787]
[1776769834186,81.88,76600.76,0.0,0.98862,1e-05,1.1138]
[1776769836572,81.88,76592.94,0.0,0.98854,1e-05,1.12019]
[1776769837579,81.88,76603.58,0.0,0.98865,1e-05,1.11151]
[1776769838586,81.88,76603.86,0.0,0.98865,1e-05,1.11128]
[1776769839595,81.88,76603.86,0.0,0.98865,1e-05,1.11128]
[1776769839660,81.88,76605.12,0.0,0.98866,1e-05,1.11025]
[1776769840016,81.88,76605.12,0.0,0.98866,1e-05,1.11025]
[1776769841702,81.88,76606.43,0.0,0.98868,1e-05,1.10919]
[1776769841939,81.88,76607.81,0.0,0.98869,1e-05,1.10807]
[1776769846642,81.88,76605.18,0.0,0.98866,1e-05,1.1102]
[1776769847411,81.88,76605.18,0.0,0.98866,1e-05,1.1102]
[1776769847437,81.88,76605.18,0.0,0.98866,1e-05,1.1102]
[1776769847472,81.88,76605.18,0.0,0.98866,1e-05,1.1102]
[1776769847691,81.88,76605.18,0.0,0.98866,1e-05,1.1102]
[1776769847649,81.88,76605.27,0.0,0.98866,1e-05,1.11013]
[1776769852685,81.88,76603.91,0.0,0.98865,1e-05,1.11124]
[1776769854296,81.88,76602.57,0.0,0.98864,1e-05,1.11233]
[1776769854701,81.88,76565.06,0.0,0.98827,1e-05,1.14321]
[1776769855708,81.88,76559.39,0.0,0.98821,1e-05,1.14794]
[1776769856715,81.88,76549.57,0.0,0.98811,1e-05,1.15617]
[1776769857721,81.88,76549.2,0.0,0.98811,1e-05,1.15648]
[1776769857856,81.88,76549.2,0.0,0.98811,1e-05,1.15648]
[1776769861750,81.88,76551.94,0.0,0.98813,1e-05,1.15418]
[1776769866786,81.88,76540.61,0.0,0.98802,1e-05,1.16372]
[1776769867792,81.88,76533.31,0.0,0.98795,1e-05,1.1699]
[1776769870817,81.88,76526.27,0.0,0.98787,1e-05,1.17588]
[1776769873563,81.88,76524.3,0.0,0.98785,1e-05,1.17756]
[1776769873620,81.88,76522.34,0.0,0.98783,1e-05,1.17924]
[1776769873842,81.88,76506.59,0.0,0.98767,1e-05,1.19275]
[1776769874849,81.88,76499.21,0.0,0.98759,1e-05,1.19912]
[1776769875856,81.88,76496.25,0.0,0.98756,1e-05,1.20169]
[1776769876813,81.88,76496.25,0.0,0.98756,1e-05,1.20169]
[1776769877870,81.88,76499.3,0.0,0.98759,1e-05,1.19904]
[1776769880001,81.88,76499.34,0.0,0.98759,1e-05,1.19901]
[1776769880098,81.88,76485.25,0.0,0.98744,1e-05,1.21125]
[1776769880902,81.88,76483.93,0.0,0.98743,1e-05,1.21241]
[1776769881909,81.88,76487.12,0.0,0.98746,1e-05,1.20962]
[1776769883452,81.88,76487.12,0.0,0.98746,1e-05,1.20962]
[1776769883923,81.88,76490.79,0.0,0.9875,1e-05,1.20643]
[1776769884934,81.88,76497.19,0.0,0.98757,1e-05,1.20087]
[1776769885937,81.88,76494.09,0.0,0.98754,1e-05,1.20356]
[1776769888958,81.88,76497.0,0.0,0.98757,1e-05,1.20104]
[1776769889965,81.88,76504.21,0.0,0.98764,1e-05,1.1948]
[1776769890972,81.88,76511.6,0.0,0.98772,1e-05,1.18844]
[1776769891979,81.88,76524.26,0.0,0.98788,1e-05,1.17478]
[1776769892986,81.88,76527.91,0.0,0.98792,1e-05,1.17167]
[1776769893993,81.88,76540.42,0.0,0.98805,1e-05,1.16108]
[1776769895000,81.88,76539.03,0.0,0.98803,1e-05,1.16225]
[1776769897015,81.88,76533.22,0.0,0.98797,1e-05,1.16717]
[1776769898022,81.88,76529.29,0.0,0.98793,1e-05,1.1705]
[1776769899029,81.88,76525.62,0.0,0.98789,1e-05,1.17362]
[1776769900076,81.88,76478.01,0.0,0.98739,1e-05,1.2147]
[1776769901080,81.88,76408.0,0.0,0.98663,1e-05,1.27723]
[1776769902087,81.88,76399.39,0.0,0.98653,1e-05,1.2851]
[1776769903094,81.88,76401.55,0.0,0.98655,1e-05,1.28312]
[1776769903850,81.88,76401.55,0.0,0.98655,1e-05,1.28312]
[1776769905108,81.88,76403.99,0.0,0.98658,1e-05,1.28089]
[1776769906115,81.88,76416.9,0.0,0.98673,1e-05,1.26914]
[1776769907122,81.88,76431.33,0.0,0.98689,1e-05,1.25611]
[1776769908129,81.88,76426.62,0.0,0.98683,1e-05,1.26035]
[1776769913164,81.88,76430.09,0.0,0.98687,1e-05,1.25723]
[1776769918199,81.88,76434.45,0.0,0.98692,1e-05,1.25331]
[1776769920213,81.88,76436.94,0.0,0.98695,1e-05,1.25108]
[1776769922227,81.88,76439.14,0.0,0.98697,1e-05,1.24911]
[1776769923234,81.88,76433.68,0.0,0.98691,1e-05,1.254]
[1776769925248,81.88,76437.14,0.0,0.98695,1e-05,1.2509]
[1776769929276,81.88,76441.36,0.0,0.987,1e-05,1.24712]
[1776769930283,81.88,76438.55,0.0,0.98697,1e-05,1.24963]
[1776769932297,81.88,76436.2,0.0,0.98694,1e-05,1.25174]
[1776769933206,81.88,76436.2,0.0,0.98694,1e-05,1.25174]
[1776769933439,81.88,76436.2,0.0,0.98694,1e-05,1.25174]
[1776769934311,81.88,76431.85,0.0,0.98689,1e-05,1.25564]
[1776769936325,81.88,76438.13,0.0,0.98696,1e-05,1.25001]
[1776769936870,81.88,76438.13,0.0,0.98696,1e-05,1.25001]
[1776769936939,81.88,76438.13,0.0,0.98696,1e-05,1.25001]
[1776769937781,81.88,76438.13,0.0,0.98696,1e-05,1.25001]
[1776769938353,81.88,76426.44,0.0,0.98683,1e-05,1.26051]
[1776769939359,81.88,76426.78,0.0,0.98684,1e-05,1.26021]
[1776769940366,81.88,76433.04,0.0,0.98691,1e-05,1.25457]
[1776769941321,81.88,76433.04,0.0,0.98691,1e-05,1.25457]
[1776769941373,81.88,76426.94,0.0,0.98684,1e-05,1.26006]
[1776769944394,81.88,76424.71,0.0,0.98681,1e-05,1.26207]
[1776769947589,81.88,76423.99,0.0,0.98681,1e-05,1.26272]
[1776769947647,81.88,76419.52,0.0,0.98676,1e-05,1.26677]
[1776769948433,81.88,76416.01,0.0,0.98672,1e-05,1.26995]
[1776769949437,81.88,76399.57,0.0,0.98653,1e-05,1.28493]
[1776769950445,81.88,76395.32,0.0,0.98648,1e-05,1.28883]
[1776769951138,81.88,76395.32,0.0,0.98648,1e-05,1.28883]
[1776769951452,81.88,76393.32,0.0,0.98649,1e-05,1.28767]
[1776769952461,81.88,76395.64,0.0,0.98652,1e-05,1.28554]
[1776769956487,81.88,76399.71,0.0,0.98656,1e-05,1.28181]
[1776769959508,81.88,76392.11,0.0,0.98648,1e-05,1.28878]
[1776769960883,81.88,76390.0,0.0,0.98645,1e-05,1.29072]
[1776769960939,81.88,76390.0,0.0,0.98645,1e-05,1.29072]
[1776769961522,81.88,76376.29,0.0,0.9863,1e-05,1.30337]
[1776769962529,81.88,76374.26,0.0,0.98627,1e-05,1.30525]
[1776769963063,81.88,76374.26,0.0,0.98627,1e-05,1.30525]
[1776769963536,81.88,76381.1,0.0,0.98635,1e-05,1.29892]
[1776769964543,81.88,76383.68,0.0,0.98638,1e-05,1.29654]
[1776769965652,81.88,76383.68,0.0,0.98638,1e-05,1.29654]
[1776769966556,81.88,76389.02,0.0,0.98644,1e-05,1.29162]
[1776769968571,81.88,76383.11,0.0,0.98637,1e-05,1.29706]
[1776769969279,81.88,76383.11,0.0,0.98637,1e-05,1.29706]
[1776769971278,81.88,76383.1,0.0,0.98637,1e-05,1.29707]
[1776769971592,81.88,76383.14,0.0,0.98637,1e-05,1.29704]
[1776769972578,81.88,76383.14,0.0,0.98637,1e-05,1.29704]
[1776769974613,81.88,76386.01,0.0,0.98641,1e-05,1.29439]
[1776769975462,81.88,76386.01,0.0,0.98641,1e-05,1.29439]
[1776769975693,81.88,76386.01,0.0,0.98641,1e-05,1.29439]
[1776769976649,81.88,76383.96,0.0,0.98638,1e-05,1.29628]
[1776769976689,81.88,76383.96,0.0,0.98638,1e-05,1.29628]
[1776769976750,81.88,76391.09,0.0,0.98647,1e-05,1.28972]
[1776769978445,81.88,76392.79,0.0,0.98648,1e-05,1.28815]
[1776769978692,81.88,76392.79,0.0,0.98648,1e-05,1.28815]
[1776769978764,81.88,76388.07,0.0,0.98643,1e-05,1.29249]
[1776769981662,81.88,76385.8,0.0,0.98641,1e-05,1.29458]
[1776769983429,81.88,76387.5,0.0,0.98642,1e-05,1.29302]
[1776769983438,81.88,76387.5,0.0,0.98642,1e-05,1.29302]
[1776769983676,81.88,76387.3,0.0,0.98642,1e-05,1.2932]
[1776769985194,81.88,76388.24,0.0,0.98643,1e-05,1.29234]
[1776769985444,81.88,76388.24,0.0,0.98643,1e-05,1.29234]
[1776769986697,81.88,76393.14,0.0,0.98649,1e-05,1.28783]
[1776769987704,81.88,76398.54,0.0,0.98655,1e-05,1.28288]
[1776769988711,81.88,76403.02,0.0,0.9866,1e-05,1.27879]
[1776769989718,81.88,76414.32,0.0,0.98673,1e-05,1.26851]
[1776769990725,81.88,76420.64,0.0,0.9868,1e-05,1.26279]
[1776769991731,81.88,76430.29,0.0,0.9869,1e-05,1.2541]
[1776769992739,81.88,76433.49,0.0,0.98694,1e-05,1.25123]
[1776769993746,81.88,76432.33,0.0,0.98693,1e-05,1.25227]
[1776769997701,81.88,76431.88,0.0,0.98692,1e-05,1.25267]
[1776769997938,81.88,76433.33,0.0,0.98694,1e-05,1.25137]
[1776770000795,81.88,76436.84,0.0,0.98698,1e-05,1.24823]
[1776770001024,81.88,76436.84,0.0,0.98698,1e-05,1.24823]
[1776770001802,81.88,76433.81,0.0,0.98694,1e-05,1.25094]
[1776770004649,81.88,76432.9,0.0,0.98693,1e-05,1.25176]
[1776770005831,81.88,76424.79,0.0,0.98684,1e-05,1.25905]
[1776770006328,81.88,76424.79,0.0,0.98684,1e-05,1.25905]
[1776770006838,81.88,76417.22,0.0,0.98676,1e-05,1.26589]
[1776770007845,81.88,76421.15,0.0,0.9868,1e-05,1.26233]
[1776770008852,81.88,76425.34,0.0,0.98685,1e-05,1.25855]
[1776770009742,81.88,76425.34,0.0,0.98685,1e-05,1.25855]
[1776770010866,81.88,76421.27,0.0,0.9868,1e-05,1.26222]
[1776770011873,81.88,76420.75,0.0,0.98683,1e-05,1.25974]
[1776770013887,81.88,76416.55,0.0,0.98678,1e-05,1.26353]
[1776770015901,81.88,76419.11,0.0,0.98681,1e-05,1.26122]
[1776770018922,81.88,76416.8,0.0,0.98678,1e-05,1.26331]
[1776770020936,81.88,76406.46,0.0,0.98667,1e-05,1.27268]
[1776770022094,81.88,76406.46,0.0,0.98667,1e-05,1.27268]
[1776770022195,81.88,76404.31,0.0,0.98664,1e-05,1.27464]
[1776770024603,81.88,76403.12,0.0,0.98663,1e-05,1.27572]
[1776770024964,81.88,76396.99,0.0,0.98656,1e-05,1.28131]
[1776770025971,81.88,76394.73,0.0,0.98654,1e-05,1.28338]
[1776770028992,81.88,76401.6,0.0,0.98661,1e-05,1.27711]
[1776770030018,81.88,76401.6,0.0,0.98661,1e-05,1.27711]
[1776770030187,81.88,76401.6,0.0,0.98661,1e-05,1.27711]
[1776770030230,81.88,76406.31,0.0,0.98667,1e-05,1.27282]
[1776770032014,81.88,76409.79,0.0,0.98671,1e-05,1.26965]
[1776770033021,81.88,76412.92,0.0,0.98674,1e-05,1.26682]
[1776770034030,81.88,76420.78,0.0,0.98683,1e-05,1.25971]
[1776770035276,81.88,76420.78,0.0,0.98683,1e-05,1.25971]
[1776770035436,81.88,76420.78,0.0,0.98683,1e-05,1.25971]
[1776770035537,81.88,76431.39,0.0,0.98695,1e-05,1.25017]
[1776770036042,81.88,76431.53,0.0,0.98695,1e-05,1.25005]
[1776770038473,81.88,76433.1,0.0,0.98697,1e-05,1.24864]
[1776770038691,81.88,76433.1,0.0,0.98697,1e-05,1.24864]
[1776770038749,81.88,76433.17,0.0,0.98697,1e-05,1.24858]
[1776770043091,81.88,76430.75,0.0,0.98694,1e-05,1.25075]
[1776770044487,81.88,76430.75,0.0,0.98694,1e-05,1.25075]
[1776770044691,81.88,76430.75,0.0,0.98694,1e-05,1.25075]
[1776770048140,81.88,76432.1,0.0,0.98695,1e-05,1.24954]
[1776770048210,81.88,76454.71,0.0,0.9872,1e-05,1.22941]
[1776770049135,81.88,76456.63,0.0,0.98722,1e-05,1.22771]
[1776770051432,81.88,76457.15,0.0,0.98723,1e-05,1.22725]
[1776770051464,81.88,76463.79,0.0,0.9873,1e-05,1.2214]
[1776770055177,81.88,76466.91,0.0,0.98733,1e-05,1.21866]
[1776770056184,81.88,76463.52,0.0,0.9873,1e-05,1.22164]
[1776770058410,81.88,76462.29,0.0,0.98728,1e-05,1.22272]
[1776770060214,81.88,76462.22,0.0,0.98728,1e-05,1.22278]
[1776770062226,81.88,76465.52,0.0,0.98732,1e-05,1.21988]
[1776770063186,81.88,76465.52,0.0,0.98732,1e-05,1.21988]
[1776770063437,81.88,76465.52,0.0,0.98732,1e-05,1.21988]
[1776770063504,81.88,76461.32,0.0,0.98727,1e-05,1.22358]
[1776770064899,81.88,76461.32,0.0,0.98727,1e-05,1.22358]
[1776770064937,81.88,76461.32,0.0,0.98727,1e-05,1.22358]
[1776770064933,81.88,76459.21,0.0,0.98725,1e-05,1.22544]
[1776770068705,81.88,76458.59,0.0,0.98724,1e-05,1.22598]
[1776770068938,81.88,76458.59,0.0,0.98724,1e-05,1.22598]
[1776770072722,81.88,76459.88,0.0,0.98729,1e-05,1.22195]
[1776770072938,81.88,76459.88,0.0,0.98729,1e-05,1.22195]
[1776770072942,81.88,76461.26,0.0,0.9873,1e-05,1.22073]
[1776770075004,81.88,76462.8,0.0,0.98732,1e-05,1.21938]
[1776770075196,81.88,76462.8,0.0,0.98732,1e-05,1.21938]
[1776770079346,81.88,76460.41,0.0,0.98729,1e-05,1.22148]
[1776770080262,81.88,76460.41,0.0,0.98729,1e-05,1.22148]
[1776770080437,81.88,76460.41,0.0,0.98729,1e-05,1.22148]
[1776770080520,81.88,76456.38,0.0,0.98725,1e-05,1.22503]
[1776770081360,81.88,76452.46,0.0,0.98721,1e-05,1.22849]
[1776770082835,81.88,76452.46,0.0,0.98721,1e-05,1.22849]
[1776770082937,81.88,76452.46,0.0,0.98721,1e-05,1.22849]
[1776770082937,81.88,76454.53,0.0,0.98723,1e-05,1.22666]
[1776770085760,81.88,76454.38,0.0,0.98723,1e-05,1.2268]
[1776770085937,81.88,76454.38,0.0,0.98723,1e-05,1.2268]
[1776770087402,81.88,76449.76,0.0,0.98718,1e-05,1.23088]
[1776770089199,81.88,76449.33,0.0,0.98717,1e-05,1.23126]
[1776770089923,81.88,76449.33,0.0,0.98717,1e-05,1.23126]
[1776770089937,81.88,76449.33,0.0,0.98717,1e-05,1.23126]
[1776770089957,81.88,76457.09,0.0,0.98726,1e-05,1.2244]
[1776770090423,81.88,76461.14,0.0,0.9873,1e-05,1.22084]
[1776770094451,81.88,76431.21,0.0,0.98697,1e-05,1.24739]
[1776770095458,81.88,76430.69,0.0,0.98697,1e-05,1.24786]
[1776770098479,81.88,76432.91,0.0,0.98699,1e-05,1.24587]
[1776770099486,81.88,76437.16,0.0,0.98704,1e-05,1.24208]
[1776770102507,81.88,76440.89,0.0,0.98708,1e-05,1.23876]
[1776770103636,81.88,76440.89,0.0,0.98708,1e-05,1.23876]
[1776770104521,81.88,76437.64,0.0,0.98704,1e-05,1.24165]
[1776770105529,81.88,76439.78,0.0,0.98707,1e-05,1.23974]
[1776770107255,81.88,76440.52,0.0,0.98708,1e-05,1.23908]
[1776770108549,81.88,76417.36,0.0,0.98682,1e-05,1.25984]
[1776770109905,81.88,76413.05,0.0,0.98677,1e-05,1.26373]
[1776770111569,81.88,76416.96,0.0,0.98682,1e-05,1.2602]
[1776770112399,81.88,76416.96,0.0,0.98682,1e-05,1.2602]
[1776770112577,81.88,76408.55,0.0,0.98672,1e-05,1.26781]
[1776770113584,81.88,76405.27,0.0,0.98669,1e-05,1.27079]
[1776770114207,81.88,76405.27,0.0,0.98669,1e-05,1.27079]
[1776770115608,81.88,76410.41,0.0,0.98674,1e-05,1.26612]
[1776770116609,81.88,76413.38,0.0,0.98678,1e-05,1.26344]
[1776770117615,81.88,76409.14,0.0,0.98673,1e-05,1.26728]
[1776770119357,81.88,76408.78,0.0,0.98672,1e-05,1.2676]
[1776770119437,81.88,76408.78,0.0,0.98672,1e-05,1.2676]
[1776770119629,81.88,76408.56,0.0,0.98672,1e-05,1.2678]
[1776770121643,81.88,76385.57,0.0,0.98646,1e-05,1.28879]
[1776770123000,81.88,76385.57,0.0,0.98646,1e-05,1.28879]
[1776770122650,81.88,76376.16,0.0,0.98636,1e-05,1.29746]
[1776770123657,81.88,76375.76,0.0,0.98635,1e-05,1.29783]
[1776770126769,81.88,76376.33,0.0,0.98636,1e-05,1.2973]
[1776770126858,81.88,76380.72,0.0,0.98641,1e-05,1.29325]
[1776770129698,81.88,76377.06,0.0,0.98637,1e-05,1.29663]
[1776770132720,81.88,76377.37,0.0,0.9864,1e-05,1.29333]
[1776770134015,81.88,76377.37,0.0,0.9864,1e-05,1.29333]
[1776770134188,81.88,76377.7,0.0,0.9864,1e-05,1.29303]
[1776770136748,81.88,76374.52,0.0,0.98637,1e-05,1.29596]
[1776770137755,81.88,76371.32,0.0,0.98633,1e-05,1.29892]
[1776770140014,81.88,76371.6,0.0,0.98633,1e-05,1.29866]
[1776770140036,81.88,76373.31,0.0,0.98635,1e-05,1.29708]
[1776770140192,81.88,76373.31,0.0,0.98635,1e-05,1.29708]
[1776770140960,81.88,76373.31,0.0,0.98635,1e-05,1.29708]
[1776770141187,81.88,76373.67,0.0,0.98636,1e-05,1.29674]
[1776770145810,81.88,76377.02,0.0,0.9864,1e-05,1.29365]
[1776770147303,81.88,76378.16,0.0,0.98641,1e-05,1.2926]
[1776770147442,81.88,76378.16,0.0,0.98641,1e-05,1.2926]
[1776770147930,81.88,76378.16,0.0,0.98641,1e-05,1.2926]
[1776770147944,81.88,76378.16,0.0,0.98641,1e-05,1.2926]
[1776770148031,81.88,76378.35,0.0,0.98641,1e-05,1.29243]
[1776770149839,81.88,76383.77,0.0,0.98647,1e-05,1.28744]
[1776770151853,81.88,76387.05,0.0,0.98651,1e-05,1.28443]
[1776770152228,81.88,76387.05,0.0,0.98651,1e-05,1.28443]
[1776770152437,81.88,76387.05,0.0,0.98651,1e-05,1.28443]
[1776770152665,81.88,76387.05,0.0,0.98651,1e-05,1.28443]
[1776770152692,81.88,76387.05,0.0,0.98651,1e-05,1.28443]
[1776770152860,81.88,76390.15,0.0,0.98655,1e-05,1.28159]
[1776770153867,81.88,76396.1,0.0,0.98661,1e-05,1.27616]
[1776770154874,81.88,76398.58,0.0,0.98664,1e-05,1.2739]
[1776770155881,81.88,76400.98,0.0,0.98667,1e-05,1.27171]
[1776770158428,81.88,76401.91,0.0,0.98668,1e-05,1.27087]
[1776770158439,81.88,76401.91,0.0,0.98668,1e-05,1.27087]
[1776770158934,81.88,76401.91,0.0,0.98668,1e-05,1.27087]
[1776770159035,81.88,76402.37,0.0,0.98668,1e-05,1.27045]
[1776770159190,81.88,76402.37,0.0,0.98668,1e-05,1.27045]
[1776770161923,81.88,76412.09,0.0,0.98679,1e-05,1.26164]
[1776770162930,81.88,76422.36,0.0,0.98691,1e-05,1.25239]
[1776770163937,81.88,76424.98,0.0,0.98693,1e-05,1.25004]
[1776770164944,81.88,76425.16,0.0,0.98694,1e-05,1.24987]
[1776770169042,81.88,76427.1,0.0,0.98696,1e-05,1.24814]
[1776770169198,81.88,76426.88,0.0,0.98696,1e-05,1.24833]
[1776770169959,81.88,76426.88,0.0,0.98696,1e-05,1.24833]
[1776770169979,81.88,76423.77,0.0,0.98692,1e-05,1.25112]
[1776770170187,81.88,76423.77,0.0,0.98692,1e-05,1.25112]
[1776770176021,81.88,76426.95,0.0,0.98696,1e-05,1.24827]
[1776770178035,81.88,76429.51,0.0,0.98698,1e-05,1.24598]
[1776770183077,81.88,76428.17,0.0,0.98697,1e-05,1.24718]
[1776770183201,81.88,76427.62,0.0,0.98696,1e-05,1.24767]
[1776770184076,81.88,76427.79,0.0,0.98697,1e-05,1.24752]
[1776770184370,81.88,76427.79,0.0,0.98697,1e-05,1.24752]
[1776770184436,81.88,76427.79,0.0,0.98697,1e-05,1.24752]
[1776770185084,81.88,76431.24,0.0,0.987,1e-05,1.24443]
[1776770186091,81.88,76435.39,0.0,0.98705,1e-05,1.24073]
[1776770188105,81.88,76438.16,0.0,0.98708,1e-05,1.23826]
[1776770188955,81.88,76438.16,0.0,0.98708,1e-05,1.23826]
[1776770189189,81.88,76438.16,0.0,0.98708,1e-05,1.23826]
[1776770189776,81.88,76438.16,0.0,0.98708,1e-05,1.23826]
[1776770189935,81.88,76438.16,0.0,0.98708,1e-05,1.23826]
[1776770190030,81.88,76436.89,0.0,0.98707,1e-05,1.23939]
[1776770190119,81.88,76433.9,0.0,0.98703,1e-05,1.24206]
[1776770191126,81.88,76433.61,0.0,0.98706,1e-05,1.23938]
[1776770196354,81.88,76434.51,0.0,0.98707,1e-05,1.23858]
[1776770196444,81.88,76434.51,0.0,0.98707,1e-05,1.23858]
[1776770196518,81.88,76438.04,0.0,0.98711,1e-05,1.23544]
[1776770197418,81.88,76438.04,0.0,0.98711,1e-05,1.23544]
[1776770197437,81.88,76438.04,0.0,0.98711,1e-05,1.23544]
[1776770201195,81.88,76444.15,0.0,0.98717,1e-05,1.23002]
[1776770202790,81.88,76444.15,0.0,0.98717,1e-05,1.23002]
[1776770202942,81.88,76444.15,0.0,0.98717,1e-05,1.23002]
[1776770203003,81.88,76447.72,0.0,0.98721,1e-05,1.22686]
[1776770203481,81.88,76447.72,0.0,0.98721,1e-05,1.22686]
[1776770203687,81.88,76447.72,0.0,0.98721,1e-05,1.22686]
[1776770209252,81.88,76448.2,0.0,0.98722,1e-05,1.22644]
[1776770210259,81.88,76450.41,0.0,0.98724,1e-05,1.22449]
[1776770211266,81.88,76452.42,0.0,0.98726,1e-05,1.22272]
[1776770213009,81.88,76452.42,0.0,0.98726,1e-05,1.22272]
[1776770213040,81.88,76453.2,0.0,0.98727,1e-05,1.22203]
[1776770213191,81.88,76453.2,0.0,0.98727,1e-05,1.22203]
[1776770213794,81.88,76453.2,0.0,0.98727,1e-05,1.22203]
[1776770213936,81.88,76453.2,0.0,0.98727,1e-05,1.22203]
[1776770221336,81.88,76453.34,0.0,0.98727,1e-05,1.22191]
[1776770225372,81.88,76449.34,0.0,0.98723,1e-05,1.22543]
[1776770226379,81.88,76447.12,0.0,0.98721,1e-05,1.22739]
[1776770227170,81.88,76447.12,0.0,0.98721,1e-05,1.22739]
[1776770227191,81.88,76447.12,0.0,0.98721,1e-05,1.22739]
[1776770227966,81.88,76447.12,0.0,0.98721,1e-05,1.22739]
[1776770228067,81.88,76447.6,0.0,0.98721,1e-05,1.22697]
[1776770228193,81.88,76447.6,0.0,0.98721,1e-05,1.22697]
[1776770233427,81.88,76446.42,0.0,0.9872,1e-05,1.22801]
[1776770234760,81.88,76446.42,0.0,0.9872,1e-05,1.22801]
[1776770234945,81.88,76446.42,0.0,0.9872,1e-05,1.22801]
[1776770234991,81.88,76449.54,0.0,0.98723,1e-05,1.22526]
[1776770235461,81.88,76449.54,0.0,0.98723,1e-05,1.22526]
[1776770235687,81.88,76449.54,0.0,0.98723,1e-05,1.22526]
[1776770240500,81.88,76451.47,0.0,0.98725,1e-05,1.22355]
[1776770240695,81.88,76451.47,0.0,0.98725,1e-05,1.22355]
[1776770240975,81.88,76451.47,0.0,0.98725,1e-05,1.22355]
[1776770241077,81.88,76450.19,0.0,0.98724,1e-05,1.22468]
[1776770241195,81.88,76450.19,0.0,0.98724,1e-05,1.22468]
[1776770248010,81.88,76449.91,0.0,0.98724,1e-05,1.22493]
[1776770248041,81.88,76445.12,0.0,0.98718,1e-05,1.22916]
[1776770248189,81.88,76445.12,0.0,0.98718,1e-05,1.22916]
[1776770248672,81.88,76445.12,0.0,0.98718,1e-05,1.22916]
[1776770248687,81.88,76445.12,0.0,0.98718,1e-05,1.22916]
[1776770248788,81.88,76444.87,0.0,0.98718,1e-05,1.22938]
[1776770254575,81.88,76445.45,0.0,0.98722,1e-05,1.22596]
[1776770257596,81.88,76451.01,0.0,0.98728,1e-05,1.22106]
[1776770258982,81.88,76451.01,0.0,0.98728,1e-05,1.22106]
[1776770259037,81.88,76452.55,0.0,0.98729,1e-05,1.2197]
[1776770259192,81.88,76452.55,0.0,0.98729,1e-05,1.2197]
[1776770259572,81.88,76452.55,0.0,0.98729,1e-05,1.2197]
[1776770259689,81.88,76452.55,0.0,0.98729,1e-05,1.2197]
[1776770259790,81.88,76452.6,0.0,0.98729,1e-05,1.21966]
[1776770260618,81.88,76471.14,0.0,0.98749,1e-05,1.20343]
[1776770261624,81.88,76472.44,0.0,0.98751,1e-05,1.2023]
[1776770262939,81.88,76472.44,0.0,0.98751,1e-05,1.2023]
[1776770262951,81.88,76471.02,0.0,0.98749,1e-05,1.20354]
[1776770264377,81.88,76469.69,0.0,0.98748,1e-05,1.20469]
[1776770264443,81.88,76469.69,0.0,0.98748,1e-05,1.20469]
[1776770264645,81.88,76470.71,0.0,0.98749,1e-05,1.20381]
[1776770266658,81.88,76476.41,0.0,0.98755,1e-05,1.19885]
[1776770267968,81.88,76476.41,0.0,0.98755,1e-05,1.19885]
[1776770268505,81.88,76477.99,0.0,0.98757,1e-05,1.19748]
[1776770268691,81.88,76477.99,0.0,0.98757,1e-05,1.19748]
[1776770270686,81.88,76486.9,0.0,0.98766,1e-05,1.18978]
[1776770273174,81.88,76487.26,0.0,0.98766,1e-05,1.18947]
[1776770273200,81.88,76487.26,0.0,0.98766,1e-05,1.18947]
[1776770274179,81.88,76488.44,0.0,0.98768,1e-05,1.18845]
[1776770274188,81.88,76488.44,0.0,0.98768,1e-05,1.18845]
[1776770273709,81.88,76489.91,0.0,0.98769,1e-05,1.18719]
[1776770277737,81.88,76492.87,0.0,0.98772,1e-05,1.18464]
[1776770279750,81.88,76495.57,0.0,0.98775,1e-05,1.18232]
[1776770280440,81.88,76495.57,0.0,0.98775,1e-05,1.18232]
[1776770280693,81.88,76495.57,0.0,0.98775,1e-05,1.18232]
[1776770281077,81.88,76495.57,0.0,0.98775,1e-05,1.18232]
[1776770281192,81.88,76495.57,0.0,0.98775,1e-05,1.18232]
[1776770281152,81.88,76495.9,0.0,0.98775,1e-05,1.18204]
[1776770282776,81.88,76492.69,0.0,0.98772,1e-05,1.18479]
[1776770284776,81.88,76491.9,0.0,0.98771,1e-05,1.18547]
[1776770284946,81.88,76491.9,0.0,0.98771,1e-05,1.18547]
[1776770284974,81.88,76491.54,0.0,0.98771,1e-05,1.18578]
[1776770285277,81.88,76491.54,0.0,0.98771,1e-05,1.18578]
[1776770285438,81.88,76491.54,0.0,0.98771,1e-05,1.18578]
[1776770288823,81.88,76494.26,0.0,0.98774,1e-05,1.18345]
[1776770293858,81.88,76494.53,0.0,0.98774,1e-05,1.18321]
[1776770294865,81.88,76491.61,0.0,0.98771,1e-05,1.18572]
[1776770295367,81.88,76491.61,0.0,0.98771,1e-05,1.18572]
[1776770295443,81.88,76491.61,0.0,0.98771,1e-05,1.18572]
[1776770296137,81.88,76491.61,0.0,0.98771,1e-05,1.18572]
[1776770296192,81.88,76491.61,0.0,0.98771,1e-05,1.18572]
[1776770295871,81.88,76491.17,0.0,0.9877,1e-05,1.1861]
[1776770299900,81.88,76495.59,0.0,0.98775,1e-05,1.1823]
[1776770301914,81.88,76497.57,0.0,0.98777,1e-05,1.18061]
[1776770302449,81.88,76497.57,0.0,0.98777,1e-05,1.18061]
[1776770302691,81.88,76497.57,0.0,0.98777,1e-05,1.18061]
[1776770302957,81.88,76497.57,0.0,0.98777,1e-05,1.18061]
[1776770303212,81.88,76497.57,0.0,0.98777,1e-05,1.18061]
[1776770303041,81.88,76497.71,0.0,0.98777,1e-05,1.18049]
[1776770303928,81.88,76501.69,0.0,0.98781,1e-05,1.17708]
[1776770305942,81.88,76507.6,0.0,0.98788,1e-05,1.17204]
[1776770306949,81.88,76514.02,0.0,0.98794,1e-05,1.16658]
[1776770307956,81.88,76517.07,0.0,0.98797,1e-05,1.16399]
[1776770308963,81.88,76512.85,0.0,0.98793,1e-05,1.16757]
[1776770310398,81.88,76511.72,0.0,0.98792,1e-05,1.16853]
[1776770310437,81.88,76511.72,0.0,0.98792,1e-05,1.16853]
[1776770310977,81.88,76511.27,0.0,0.98791,1e-05,1.16891]
[1776770311475,81.88,76511.27,0.0,0.98791,1e-05,1.16891]
[1776770311687,81.88,76511.27,0.0,0.98791,1e-05,1.16891]
[1776770312004,81.88,76511.31,0.0,0.98794,1e-05,1.16606]
[1776770312992,81.88,76523.4,0.0,0.98807,1e-05,1.15584]
[1776770313999,81.88,76519.58,0.0,0.98803,1e-05,1.15906]
[1776770314997,81.88,76519.58,0.0,0.98803,1e-05,1.15906]
[1776770315238,81.88,76519.1,0.0,0.98802,1e-05,1.15947]
[1776770315975,81.88,76519.1,0.0,0.98802,1e-05,1.15947]
[1776770316025,81.88,76519.1,0.0,0.98802,1e-05,1.15947]
[1776770316062,81.88,76524.16,0.0,0.98807,1e-05,1.1552]
[1776770316357,81.88,76524.16,0.0,0.98807,1e-05,1.1552]
[1776770318028,81.88,76526.9,0.0,0.9881,1e-05,1.15289]
[1776770319035,81.88,76523.45,0.0,0.98807,1e-05,1.1558]
[1776770321049,81.88,76518.84,0.0,0.98802,1e-05,1.15969]
[1776770323063,81.88,76516.84,0.0,0.988,1e-05,1.16138]
[1776770323465,81.88,76516.84,0.0,0.988,1e-05,1.16138]
[1776770323694,81.88,76516.84,0.0,0.988,1e-05,1.16138]
[1776770324070,81.88,76514.85,0.0,0.98798,1e-05,1.16306]
[1776770325077,81.88,76519.53,0.0,0.98803,1e-05,1.1591]
[1776770326084,81.88,76523.71,0.0,0.98807,1e-05,1.15558]
[1776770326447,81.88,76523.71,0.0,0.98807,1e-05,1.15558]
[1776770326689,81.88,76523.71,0.0,0.98807,1e-05,1.15558]
[1776770332127,81.88,76523.72,0.0,0.98807,1e-05,1.15557]
[1776770334674,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770334688,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770334988,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770335189,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770335209,81.88,76524.65,0.0,0.98808,1e-05,1.15479]
[1776770340077,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770340194,81.88,76524.51,0.0,0.98808,1e-05,1.1549]
[1776770340183,81.88,76522.61,0.0,0.98806,1e-05,1.15651]
[1776770341085,81.88,76522.61,0.0,0.98806,1e-05,1.15651]
[1776770341192,81.88,76522.61,0.0,0.98806,1e-05,1.15651]
[1776770341190,81.88,76519.76,0.0,0.98803,1e-05,1.15891]
[1776770346225,81.88,76520.43,0.0,0.98804,1e-05,1.15834]
[1776770346950,81.88,76520.43,0.0,0.98804,1e-05,1.15834]
[1776770347190,81.88,76520.43,0.0,0.98804,1e-05,1.15834]
[1776770349488,81.88,76519.94,0.0,0.98803,1e-05,1.15876]
[1776770349711,81.88,76519.94,0.0,0.98803,1e-05,1.15876]
[1776770350253,81.88,76519.64,0.0,0.98803,1e-05,1.15901]
[1776770355289,81.88,76520.77,0.0,0.98804,1e-05,1.15806]
[1776770360609,81.88,76521.49,0.0,0.98805,1e-05,1.15745]
[1776770360694,81.88,76521.49,0.0,0.98805,1e-05,1.15745]
[1776770364130,81.88,76521.93,0.0,0.98805,1e-05,1.15708]
[1776770364357,81.88,76526.05,0.0,0.98809,1e-05,1.15361]
[1776770365850,81.88,76526.05,0.0,0.98809,1e-05,1.15361]
[1776770365936,81.88,76526.05,0.0,0.98809,1e-05,1.15361]
[1776770366021,81.88,76529.8,0.0,0.98813,1e-05,1.15046]
[1776770367378,81.88,76534.47,0.0,0.98818,1e-05,1.14654]
[1776770369167,81.88,76534.47,0.0,0.98818,1e-05,1.14654]
[1776770369191,81.88,76534.47,0.0,0.98818,1e-05,1.14654]
[1776770370398,81.88,76538.06,0.0,0.98821,1e-05,1.14354]
[1776770371406,81.88,76537.67,0.0,0.98824,1e-05,1.14109]
[1776770376441,81.88,76529.41,0.0,0.98815,1e-05,1.14799]
[1776770377447,81.88,76527.93,0.0,0.98814,1e-05,1.14923]
[1776770378668,81.88,76527.93,0.0,0.98814,1e-05,1.14923]
[1776770378695,81.88,76527.93,0.0,0.98814,1e-05,1.14923]
[1776770378766,81.88,76526.39,0.0,0.98812,1e-05,1.15053]
[1776770381476,81.88,76528.11,0.0,0.98814,1e-05,1.14908]
[1776770383249,81.88,76528.11,0.0,0.98814,1e-05,1.14908]
[1776770383257,81.88,76531.33,0.0,0.98817,1e-05,1.14639]
[1776770383440,81.88,76531.33,0.0,0.98817,1e-05,1.14639]
[1776770383490,81.88,76532.73,0.0,0.98819,1e-05,1.14521]
[1776770385504,81.88,76530.89,0.0,0.98817,1e-05,1.14675]
[1776770389533,81.88,76529.29,0.0,0.98815,1e-05,1.14809]
[1776770392554,81.88,76530.82,0.0,0.98817,1e-05,1.14681]
[1776770393648,81.88,76530.82,0.0,0.98817,1e-05,1.14681]
[1776770393690,81.88,76530.82,0.0,0.98817,1e-05,1.14681]
[1776770398596,81.88,76537.65,0.0,0.98824,1e-05,1.1411]
[1776770399602,81.88,76541.52,0.0,0.98828,1e-05,1.13788]
[1776770400442,81.88,76541.52,0.0,0.98828,1e-05,1.13788]
[1776770400688,81.88,76541.52,0.0,0.98828,1e-05,1.13788]
[1776770400789,81.88,76543.04,0.0,0.98829,1e-05,1.13662]
[1776770401617,81.88,76539.81,0.0,0.98826,1e-05,1.1393]
[1776770405094,81.88,76538.93,0.0,0.98825,1e-05,1.14004]
[1776770405193,81.88,76538.93,0.0,0.98825,1e-05,1.14004]
[1776770405283,81.88,76531.14,0.0,0.98817,1e-05,1.14654]
[1776770405645,81.88,76528.0,0.0,0.98814,1e-05,1.14918]
[1776770409311,81.88,76528.3,0.0,0.98814,1e-05,1.14892]
[1776770409443,81.88,76527.68,0.0,0.98814,1e-05,1.14944]
[1776770410680,81.88,76542.65,0.0,0.98829,1e-05,1.13694]
[1776770411686,81.88,76551.04,0.0,0.98837,1e-05,1.12998]
[1776770412492,81.88,76551.04,0.0,0.98837,1e-05,1.12998]
[1776770412711,81.88,76551.04,0.0,0.98837,1e-05,1.12998]
[1776770412797,81.88,76550.42,0.0,0.98837,1e-05,1.13049]
[1776770417729,81.88,76554.46,0.0,0.98841,1e-05,1.12715]
[1776770418736,81.88,76556.35,0.0,0.98843,1e-05,1.12559]
[1776770419746,81.88,76560.88,0.0,0.98847,1e-05,1.12186]
[1776770420753,81.88,76570.39,0.0,0.98856,1e-05,1.11406]
[1776770421760,81.88,76569.04,0.0,0.98855,1e-05,1.11517]
[1776770422842,81.88,76569.04,0.0,0.98855,1e-05,1.11517]
[1776770423929,81.88,76567.94,0.0,0.98854,1e-05,1.11607]
[1776770424245,81.88,76567.43,0.0,0.98854,1e-05,1.11648]
[1776770426195,81.88,76567.43,0.0,0.98854,1e-05,1.11648]
[1776770426229,81.88,76563.21,0.0,0.98849,1e-05,1.11995]
[1776770427510,81.88,76561.35,0.0,0.98848,1e-05,1.12148]
[1776770427696,81.88,76561.35,0.0,0.98848,1e-05,1.12148]
[1776770431837,81.88,76560.44,0.0,0.98849,1e-05,1.11948]
[1776770436872,81.88,76559.78,0.0,0.98849,1e-05,1.12002]
[1776770440973,81.88,76559.43,0.0,0.98848,1e-05,1.12031]
[1776770441196,81.88,76559.43,0.0,0.98848,1e-05,1.12031]
[1776770442282,81.88,76561.51,0.0,0.9885,1e-05,1.1186]
[1776770442294,81.88,76561.58,0.0,0.9885,1e-05,1.11854]
[1776770442436,81.88,76561.58,0.0,0.9885,1e-05,1.11854]
[1776770447949,81.88,76560.76,0.0,0.9885,1e-05,1.11921]
[1776770450970,81.88,76563.61,0.0,0.98852,1e-05,1.11688]
[1776770454045,81.88,76563.35,0.0,0.98852,1e-05,1.11709]
[1776770454195,81.88,76563.35,0.0,0.98852,1e-05,1.11709]
[1776770462048,81.88,76570.17,0.0,0.98859,1e-05,1.11151]
[1776770462833,81.88,76570.17,0.0,0.98859,1e-05,1.11151]
[1776770462936,81.88,76570.17,0.0,0.98859,1e-05,1.11151]
[1776770463796,81.88,76572.19,0.0,0.98861,1e-05,1.10986]
[1776770463936,81.88,76572.19,0.0,0.98861,1e-05,1.10986]
[1776770464062,81.88,76572.17,0.0,0.98861,1e-05,1.10988]
[1776770465069,81.88,76574.98,0.0,0.98864,1e-05,1.10759]
[1776770466132,81.88,76574.98,0.0,0.98864,1e-05,1.10759]
[1776770466200,81.88,76574.98,0.0,0.98864,1e-05,1.10759]
[1776770466234,81.88,76579.73,0.0,0.98868,1e-05,1.10372]
[1776770468091,81.88,76583.86,0.0,0.98872,1e-05,1.10037]
[1776770469098,81.88,76592.31,0.0,0.9888,1e-05,1.09355]
[1776770470105,81.88,76590.06,0.0,0.98878,1e-05,1.09536]
[1776770472048,81.88,76588.93,0.0,0.98877,1e-05,1.09627]
[1776770472198,81.88,76588.93,0.0,0.98877,1e-05,1.09627]
[1776770473126,81.88,76583.15,0.0,0.98872,1e-05,1.10095]
[1776770474894,81.88,76581.07,0.0,0.9887,1e-05,1.10264]
[1776770474936,81.88,76581.07,0.0,0.9887,1e-05,1.10264]
[1776770475140,81.88,76578.51,0.0,0.98867,1e-05,1.10471]
[1776770476147,81.88,76575.31,0.0,0.98864,1e-05,1.10732]
[1776770477282,81.88,76575.31,0.0,0.98864,1e-05,1.10732]
[1776770477383,81.88,76572.08,0.0,0.98861,1e-05,1.10995]
[1776770477437,81.88,76572.08,0.0,0.98861,1e-05,1.10995]
[1776770479363,81.88,76571.28,0.0,0.9886,1e-05,1.1106]
[1776770479168,81.88,76568.45,0.0,0.98857,1e-05,1.11291]
[1776770479442,81.88,76568.45,0.0,0.98857,1e-05,1.11291]
[1776770483196,81.88,76573.06,0.0,0.98862,1e-05,1.10915]
[1776770484597,81.88,76572.54,0.0,0.98861,1e-05,1.10957]
[1776770484692,81.88,76572.54,0.0,0.98861,1e-05,1.10957]
[1776770485434,81.88,76573.22,0.0,0.98862,1e-05,1.10902]
[1776770485687,81.88,76573.22,0.0,0.98862,1e-05,1.10902]
[1776770486217,81.88,76573.01,0.0,0.98862,1e-05,1.10919]
[1776770489904,81.88,76574.1,0.0,0.98863,1e-05,1.1083]
[1776770489936,81.88,76574.1,0.0,0.98863,1e-05,1.1083]
[1776770495383,81.88,76574.28,0.0,0.98866,1e-05,1.10543]
[1776770495441,81.88,76574.45,0.0,0.98866,1e-05,1.10529]
[1776770495970,81.88,76574.45,0.0,0.98866,1e-05,1.10529]
[1776770496193,81.88,76574.45,0.0,0.98866,1e-05,1.10529]
[1776770496287,81.88,76574.05,0.0,0.98865,1e-05,1.10562]
[1776770501324,81.88,76592.14,0.0,0.98883,1e-05,1.09098]
[1776770502330,81.88,76600.82,0.0,0.98891,1e-05,1.08402]
[1776770503337,81.88,76607.77,0.0,0.98898,1e-05,1.07847]
[1776770504343,81.88,76606.92,0.0,0.98897,1e-05,1.07914]
[1776770504967,81.88,76606.92,0.0,0.98897,1e-05,1.07914]
[1776770505205,81.88,76606.92,0.0,0.98897,1e-05,1.07914]
[1776770510386,81.88,76605.55,0.0,0.98896,1e-05,1.08024]
[1776770515422,81.88,76605.49,0.0,0.98896,1e-05,1.08028]
[1776770515635,81.88,76605.49,0.0,0.98896,1e-05,1.08028]
[1776770515691,81.88,76605.49,0.0,0.98896,1e-05,1.08028]
[1776770516598,81.88,76605.44,0.0,0.98896,1e-05,1.08032]
[1776770516693,81.88,76605.44,0.0,0.98896,1e-05,1.08032]
[1776770517436,81.88,76605.48,0.0,0.98896,1e-05,1.08029]
[1776770524486,81.88,76605.42,0.0,0.98896,1e-05,1.08034]
[1776770529063,81.88,76604.5,0.0,0.98895,1e-05,1.08107]
[1776770529198,81.88,76604.5,0.0,0.98895,1e-05,1.08107]
[1776770529218,81.88,76602.26,0.0,0.98893,1e-05,1.08286]
[1776770529520,81.88,76599.11,0.0,0.9889,1e-05,1.08539]
[1776770532002,81.88,76597.26,0.0,0.98888,1e-05,1.08687]
[1776770532195,81.88,76597.26,0.0,0.98888,1e-05,1.08687]
[1776770532296,81.88,76592.16,0.0,0.98883,1e-05,1.09097]
[1776770533840,81.88,76590.36,0.0,0.98881,1e-05,1.09242]
[1776770533936,81.88,76590.36,0.0,0.98881,1e-05,1.09242]
[1776770534026,81.88,76585.44,0.0,0.98877,1e-05,1.09638]
[1776770536808,81.88,76584.54,0.0,0.98876,1e-05,1.09711]
[1776770536937,81.88,76584.54,0.0,0.98876,1e-05,1.09711]
[1776770536956,81.88,76573.97,0.0,0.98865,1e-05,1.10568]
[1776770538311,81.88,76573.97,0.0,0.98865,1e-05,1.10568]
[1776770538436,81.88,76573.97,0.0,0.98865,1e-05,1.10568]
[1776770538350,81.88,76571.81,0.0,0.98863,1e-05,1.10744]
[1776770539590,81.88,76578.92,0.0,0.9887,1e-05,1.10166]
[1776770541603,81.88,76580.39,0.0,0.98872,1e-05,1.10047]
[1776770546639,81.88,76579.6,0.0,0.98871,1e-05,1.10111]
[1776770551674,81.88,76580.25,0.0,0.98874,1e-05,1.09787]
[1776770556724,81.88,76578.57,0.0,0.98873,1e-05,1.09923]
[1776770558194,81.88,76577.7,0.0,0.98872,1e-05,1.09993]
[1776770558295,81.88,76581.13,0.0,0.98875,1e-05,1.09716]
[1776770558723,81.88,76577.72,0.0,0.98872,1e-05,1.09992]
[1776770563761,81.88,76576.73,0.0,0.98871,1e-05,1.10072]
[1776770566190,81.88,76576.85,0.0,0.98871,1e-05,1.10062]
[1776770566297,81.88,76576.85,0.0,0.98871,1e-05,1.10062]
[1776770566437,81.88,76576.85,0.0,0.98871,1e-05,1.10062]
[1776770566502,81.88,76576.61,0.0,0.98871,1e-05,1.10082]
[1776770570706,81.88,76574.95,0.0,0.98869,1e-05,1.10216]
[1776770570720,81.88,76574.95,0.0,0.98869,1e-05,1.10216]
[1776770570940,81.88,76574.95,0.0,0.98869,1e-05,1.10216]
[1776770570976,81.88,76573.2,0.0,0.98867,1e-05,1.10358]
[1776770574995,81.88,76573.29,0.0,0.98867,1e-05,1.10351]
[1776770575041,81.88,76573.29,0.0,0.98867,1e-05,1.10351]
[1776770575197,81.88,76573.29,0.0,0.98867,1e-05,1.10351]
[1776770575249,81.88,76579.8,0.0,0.98874,1e-05,1.09823]
[1776770577860,81.88,76583.36,0.0,0.98877,1e-05,1.09535]
[1776770578559,81.88,76583.36,0.0,0.98877,1e-05,1.09535]
[1776770578679,81.88,76583.36,0.0,0.98877,1e-05,1.09535]
[1776770578697,81.88,76583.36,0.0,0.98877,1e-05,1.09535]
[1776770578936,81.88,76583.36,0.0,0.98877,1e-05,1.09535]
[1776770579037,81.88,76586.26,0.0,0.9888,1e-05,1.09302]
[1776770580881,81.88,76588.33,0.0,0.98882,1e-05,1.09135]
[1776770581888,81.88,76603.91,0.0,0.98897,1e-05,1.07886]
[1776770582895,81.88,76607.01,0.0,0.989,1e-05,1.07639]
[1776770584116,81.88,76607.01,0.0,0.989,1e-05,1.07639]
[1776770584189,81.88,76607.01,0.0,0.989,1e-05,1.07639]
[1776770584459,81.88,76607.01,0.0,0.989,1e-05,1.07639]
[1776770584214,81.88,76606.81,0.0,0.989,1e-05,1.07655]
[1776770584690,81.88,76606.81,0.0,0.989,1e-05,1.07655]
[1776770587929,81.88,76610.12,0.0,0.98903,1e-05,1.07392]
[1776770592525,81.88,76609.9,0.0,0.98903,1e-05,1.07409]
[1776770592693,81.88,76609.3,0.0,0.98902,1e-05,1.07457]
[1776770592739,81.88,76609.3,0.0,0.98902,1e-05,1.07457]
[1776770592936,81.88,76609.3,0.0,0.98902,1e-05,1.07457]
[1776770592965,81.88,76609.4,0.0,0.98902,1e-05,1.07449]
[1776770598000,81.88,76613.25,0.0,0.98906,1e-05,1.07143]
[1776770599007,81.88,76618.36,0.0,0.98911,1e-05,1.06739]
[1776770600017,81.88,76629.29,0.0,0.98921,1e-05,1.05878]
[1776770601022,81.88,76638.16,0.0,0.98929,1e-05,1.05183]
[1776770602028,81.88,76644.22,0.0,0.98935,1e-05,1.0471]
[1776770603831,81.88,76643.96,0.0,0.98935,1e-05,1.04731]
[1776770603941,81.88,76643.96,0.0,0.98935,1e-05,1.04731]
[1776770604042,81.88,76643.8,0.0,0.98934,1e-05,1.04743]
[1776770607064,81.88,76649.96,0.0,0.9894,1e-05,1.04265]
[1776770608071,81.88,76654.33,0.0,0.98944,1e-05,1.03926]
[1776770611094,81.88,76654.02,0.0,0.98946,1e-05,1.03689]
[1776770613107,81.88,76650.28,0.0,0.98943,1e-05,1.03978]
[1776770616129,81.88,76653.96,0.0,0.98946,1e-05,1.03693]
[1776770616870,81.88,76653.96,0.0,0.98946,1e-05,1.03693]
[1776770616935,81.88,76653.96,0.0,0.98946,1e-05,1.03693]
[1776770618157,81.88,76665.51,0.0,0.98957,1e-05,1.02804]
[1776770619164,81.88,76675.63,0.0,0.98966,1e-05,1.02031]
[1776770620171,81.88,76681.38,0.0,0.98971,1e-05,1.01593]
[1776770621179,81.88,76683.94,0.0,0.98973,1e-05,1.01399]
[1776770625206,81.88,76688.63,0.0,0.98978,1e-05,1.01044]
[1776770626213,81.88,76694.15,0.0,0.98983,1e-05,1.00628]
[1776770630241,81.88,76691.46,0.0,0.9898,1e-05,1.0083]
[1776770631248,81.88,76686.9,0.0,0.98976,1e-05,1.01175]
[1776770632839,81.88,76686.4,0.0,0.98976,1e-05,1.01213]
[1776770632941,81.88,76686.4,0.0,0.98976,1e-05,1.01213]
[1776770633252,81.88,76686.4,0.0,0.98976,1e-05,1.01213]
[1776770633435,81.88,76686.4,0.0,0.98976,1e-05,1.01213]
[1776770633521,81.88,76686.08,0.0,0.98975,1e-05,1.01237]
[1776770639305,81.88,76686.66,0.0,0.98976,1e-05,1.01193]
[1776770641574,81.88,76686.55,0.0,0.98976,1e-05,1.01201]
[1776770641691,81.88,76686.9,0.0,0.98976,1e-05,1.01175]
[1776770641766,81.88,76686.9,0.0,0.98976,1e-05,1.01175]
[1776770641937,81.88,76686.9,0.0,0.98976,1e-05,1.01175]
[1776770642326,81.88,76686.87,0.0,0.98976,1e-05,1.01177]
[1776770643333,81.88,76696.96,0.0,0.98985,1e-05,1.00416]
[1776770644340,81.88,76701.43,0.0,0.98989,1e-05,1.0008]
[1776770644886,81.88,76701.43,0.0,0.98989,1e-05,1.0008]
[1776770644942,81.88,76701.43,0.0,0.98989,1e-05,1.0008]
[1776770645093,81.88,76701.43,0.0,0.98989,1e-05,1.0008]
[1776770645195,81.88,76701.43,0.0,0.98989,1e-05,1.0008]
[1776770645347,81.88,76700.15,0.0,0.98988,1e-05,1.00176]
[1776770646353,81.88,76706.0,0.0,0.98993,1e-05,0.99738]
[1776770647361,81.88,76703.7,0.0,0.98991,1e-05,0.9991]
[1776770648251,81.88,76703.7,0.0,0.98991,1e-05,0.9991]
[1776770648408,81.88,76703.7,0.0,0.98991,1e-05,0.9991]
[1776770648438,81.88,76703.7,0.0,0.98991,1e-05,0.9991]
[1776770648498,81.88,76701.75,0.0,0.98989,1e-05,1.00056]
[1776770651389,81.88,76706.45,0.0,0.98993,1e-05,0.99704]
[1776770652072,81.88,76706.45,0.0,0.98993,1e-05,0.99704]
[1776770652194,81.88,76706.45,0.0,0.98993,1e-05,0.99704]
[1776770652284,81.88,76706.45,0.0,0.98993,1e-05,0.99704]
[1776770652437,81.88,76706.45,0.0,0.98993,1e-05,0.99704]
[1776770652537,81.88,76705.3,0.0,0.98992,1e-05,0.9979]
[1776770654410,81.88,76707.64,0.0,0.98995,1e-05,0.99615]
[1776770654931,81.88,76707.64,0.0,0.98995,1e-05,0.99615]
[1776770655187,81.88,76707.64,0.0,0.98995,1e-05,0.99615]
[1776770658438,81.88,76719.41,0.0,0.99005,1e-05,0.98739]
[1776770659445,81.88,76724.67,0.0,0.99009,1e-05,0.9835]
[1776770662469,81.88,76731.18,0.0,0.99015,1e-05,0.97869]
[1776770663475,81.88,76745.06,0.0,0.99027,1e-05,0.96852]
[1776770664482,81.88,76749.24,0.0,0.99031,1e-05,0.96547]
[1776770667504,81.88,76737.29,0.0,0.9902,1e-05,0.9742]
[1776770668511,81.88,76730.72,0.0,0.99015,1e-05,0.97903]
[1776770669518,81.88,76727.49,0.0,0.99012,1e-05,0.98141]
[1776770671532,81.88,76722.26,0.0,0.9901,1e-05,0.98276]
[1776770672396,81.88,76722.26,0.0,0.9901,1e-05,0.98276]
[1776770672443,81.88,76722.26,0.0,0.9901,1e-05,0.98276]
[1776770672539,81.88,76721.68,0.0,0.99009,1e-05,0.98319]
[1776770673546,81.88,76715.58,0.0,0.99004,1e-05,0.9877]
[1776770674264,81.88,76715.58,0.0,0.99004,1e-05,0.9877]
[1776770674445,81.88,76715.58,0.0,0.99004,1e-05,0.9877]
[1776770674553,81.88,76708.58,0.0,0.98998,1e-05,0.99291]
[1776770675560,81.88,76706.13,0.0,0.98996,1e-05,0.99474]
[1776770676566,81.88,76703.86,0.0,0.98994,1e-05,0.99643]
[1776770679588,81.88,76701.75,0.0,0.98992,1e-05,0.99801]
[1776770680016,81.88,76701.75,0.0,0.98992,1e-05,0.99801]
[1776770680182,81.88,76701.75,0.0,0.98992,1e-05,0.99801]
[1776770680198,81.88,76701.75,0.0,0.98992,1e-05,0.99801]
[1776770680435,81.88,76701.75,0.0,0.98992,1e-05,0.99801]
[1776770680594,81.88,76703.61,0.0,0.98993,1e-05,0.99662]
[1776770685631,81.88,76701.87,0.0,0.98992,1e-05,0.99792]
[1776770689246,81.88,76701.94,0.0,0.98992,1e-05,0.99787]
[1776770689367,81.88,76701.94,0.0,0.98992,1e-05,0.99787]
[1776770689442,81.88,76701.94,0.0,0.98992,1e-05,0.99787]
[1776770689468,81.88,76701.47,0.0,0.98992,1e-05,0.99822]
[1776770694590,81.88,76701.71,0.0,0.98992,1e-05,0.99804]
[1776770694688,81.88,76702.18,0.0,0.98992,1e-05,0.99769]
[1776770694926,81.88,76702.18,0.0,0.98992,1e-05,0.99769]
[1776770694938,81.88,76702.18,0.0,0.98992,1e-05,0.99769]
[1776770694944,81.88,76708.68,0.0,0.98998,1e-05,0.99284]
[1776770695701,81.88,76714.33,0.0,0.99003,1e-05,0.98863]
[1776770696708,81.88,76711.74,0.0,0.99001,1e-05,0.99056]
[1776770699082,81.88,76710.82,0.0,0.99,1e-05,0.99124]
[1776770699187,81.88,76710.82,0.0,0.99,1e-05,0.99124]
[1776770699288,81.88,76708.71,0.0,0.98998,1e-05,0.99281]
[1776770699652,81.88,76708.71,0.0,0.98998,1e-05,0.99281]
[1776770699692,81.88,76708.71,0.0,0.98998,1e-05,0.99281]
[1776770703640,81.88,76709.84,0.0,0.98999,1e-05,0.99197]
[1776770702752,81.88,76707.33,0.0,0.98997,1e-05,0.99384]
[1776770703701,81.88,76707.33,0.0,0.98997,1e-05,0.99384]
[1776770703920,81.88,76707.33,0.0,0.98997,1e-05,0.99384]
[1776770703938,81.88,76707.33,0.0,0.98997,1e-05,0.99384]
[1776770704017,81.88,76702.42,0.0,0.98992,1e-05,0.99751]
[1776770706780,81.88,76695.92,0.0,0.98987,1e-05,1.00239]
[1776770708143,81.88,76695.92,0.0,0.98987,1e-05,1.00239]
[1776770708216,81.88,76689.73,0.0,0.98981,1e-05,1.00704]
[1776770708793,81.88,76684.97,0.0,0.98977,1e-05,1.01064]
[1776770710644,81.88,76684.97,0.0,0.98977,1e-05,1.01064]
[1776770709801,81.88,76682.61,0.0,0.98975,1e-05,1.01243]
[1776770712141,81.88,76682.56,0.0,0.98975,1e-05,1.01246]
[1776770712390,81.88,76682.56,0.0,0.98975,1e-05,1.01246]
[1776770712409,81.88,76681.82,0.0,0.98974,1e-05,1.01303]
[1776770712822,81.88,76679.76,0.0,0.98972,1e-05,1.01459]
[1776770714836,81.88,76682.72,0.0,0.98975,1e-05,1.01234]
[1776770716850,81.88,76692.98,0.0,0.98984,1e-05,1.0046]
[1776770717834,81.88,76692.98,0.0,0.98984,1e-05,1.0046]
[1776770717938,81.88,76692.98,0.0,0.98984,1e-05,1.0046]
[1776770718100,81.88,76692.98,0.0,0.98984,1e-05,1.0046]
[1776770718204,81.88,76692.98,0.0,0.98984,1e-05,1.0046]
[1776770718302,81.88,76694.38,0.0,0.98985,1e-05,1.00354]
[1776770720878,81.88,76696.17,0.0,0.98987,1e-05,1.0022]
[1776770723927,81.88,76696.22,0.0,0.98987,1e-05,1.00216]
[1776770723941,81.88,76696.22,0.0,0.98987,1e-05,1.00216]
[1776770726299,81.88,76695.29,0.0,0.98986,1e-05,1.00286]
[1776770726439,81.88,76695.29,0.0,0.98986,1e-05,1.00286]
[1776770726522,81.88,76697.56,0.0,0.98988,1e-05,1.00115]
[1776770730416,81.88,76698.49,0.0,0.98989,1e-05,1.00046]
[1776770730438,81.88,76698.49,0.0,0.98989,1e-05,1.00046]
[1776770730451,81.88,76694.93,0.0,0.98986,1e-05,1.00313]
[1776770731955,81.88,76693.97,0.0,0.98987,1e-05,1.00129]
[1776770733161,81.88,76693.97,0.0,0.98987,1e-05,1.00129]
[1776770733189,81.88,76693.97,0.0,0.98987,1e-05,1.00129]
[1776770733285,81.88,76693.97,0.0,0.98987,1e-05,1.00129]
[1776770733475,81.88,76693.97,0.0,0.98987,1e-05,1.00129]
[1776770733482,81.88,76690.99,0.0,0.98985,1e-05,1.00353]
[1776770733969,81.88,76684.77,0.0,0.98979,1e-05,1.00822]
[1776770734976,81.88,76683.0,0.0,0.98978,1e-05,1.00956]
[1776770735972,81.88,76683.0,0.0,0.98978,1e-05,1.00956]
[1776770736104,81.88,76683.0,0.0,0.98978,1e-05,1.00956]
[1776770736194,81.88,76683.0,0.0,0.98978,1e-05,1.00956]
[1776770736205,81.88,76685.82,0.0,0.9898,1e-05,1.00743]
[1776770736990,81.88,76683.28,0.0,0.98978,1e-05,1.00935]
[1776770739004,81.88,76680.96,0.0,0.98976,1e-05,1.0111]
[1776770740886,81.88,76680.18,0.0,0.98975,1e-05,1.01169]
[1776770740944,81.88,76680.18,0.0,0.98975,1e-05,1.01169]
[1776770741230,81.88,76680.18,0.0,0.98975,1e-05,1.01169]
[1776770741441,81.88,76680.18,0.0,0.98975,1e-05,1.01169]
[1776770741497,81.88,76679.27,0.0,0.98974,1e-05,1.01238]
[1776770744045,81.88,76674.98,0.0,0.9897,1e-05,1.01564]
[1776770746057,81.88,76672.68,0.0,0.98968,1e-05,1.01739]
[1776770747064,81.88,76666.42,0.0,0.98963,1e-05,1.02216]
[1776770748045,81.88,76666.42,0.0,0.98963,1e-05,1.02216]
[1776770748194,81.88,76666.42,0.0,0.98963,1e-05,1.02216]
[1776770748626,81.88,76666.42,0.0,0.98963,1e-05,1.02216]
[1776770748692,81.88,76666.42,0.0,0.98963,1e-05,1.02216]
[1776770748295,81.88,76668.5,0.0,0.98965,1e-05,1.02057]
[1776770754113,81.88,76669.05,0.0,0.98965,1e-05,1.02015]
[1776770755518,81.88,76669.05,0.0,0.98965,1e-05,1.02015]
[1776770755608,81.88,76674.24,0.0,0.9897,1e-05,1.0162]
[1776770755956,81.88,76674.24,0.0,0.9897,1e-05,1.0162]
[1776770756127,81.88,76678.14,0.0,0.98973,1e-05,1.01324]
[1776770757134,81.88,76676.38,0.0,0.98972,1e-05,1.01458]
[1776770758954,81.88,76676.74,0.0,0.98972,1e-05,1.0143]
[1776770759192,81.88,76676.74,0.0,0.98972,1e-05,1.0143]
[1776770759230,81.88,76676.46,0.0,0.98972,1e-05,1.01451]
[1776770761162,81.88,76674.09,0.0,0.9897,1e-05,1.01631]
[1776770762169,81.88,76670.44,0.0,0.98966,1e-05,1.01909]
[1776770763197,81.88,76670.44,0.0,0.98966,1e-05,1.01909]
[1776770763399,81.88,76670.44,0.0,0.98966,1e-05,1.01909]
[1776770763436,81.88,76670.44,0.0,0.98966,1e-05,1.01909]
[1776770763536,81.88,76667.13,0.0,0.98963,1e-05,1.02162]
[1776770764183,81.88,76657.48,0.0,0.98955,1e-05,1.02901]
[1776770765190,81.88,76648.28,0.0,0.98946,1e-05,1.03609]
[1776770766197,81.88,76642.9,0.0,0.98941,1e-05,1.04025]
[1776770768972,81.88,76643.17,0.0,0.98942,1e-05,1.04004]
[1776770769192,81.88,76643.17,0.0,0.98942,1e-05,1.04004]
[1776770774253,81.88,76643.25,0.0,0.98942,1e-05,1.03998]
[1776770776266,81.88,76648.77,0.0,0.98947,1e-05,1.03571]
[1776770777274,81.88,76658.49,0.0,0.98956,1e-05,1.02823]
[1776770778540,81.88,76658.49,0.0,0.98956,1e-05,1.02823]
[1776770778690,81.88,76658.49,0.0,0.98956,1e-05,1.02823]
[1776770778722,81.88,76661.1,0.0,0.98958,1e-05,1.02623]
[1776770779293,81.88,76667.15,0.0,0.98963,1e-05,1.0216]
[1776770780298,81.88,76668.78,0.0,0.98965,1e-05,1.02036]
[1776770780826,81.88,76668.78,0.0,0.98965,1e-05,1.02036]
[1776770780946,81.88,76668.78,0.0,0.98965,1e-05,1.02036]
[1776770783486,81.88,76666.77,0.0,0.98963,1e-05,1.02189]
[1776770783695,81.88,76666.77,0.0,0.98963,1e-05,1.02189]
[1776770783559,81.88,76670.2,0.0,0.98966,1e-05,1.01928]
[1776770783852,81.88,76670.2,0.0,0.98966,1e-05,1.01928]
[1776770783940,81.88,76670.2,0.0,0.98966,1e-05,1.01928]
[1776770784327,81.88,76674.82,0.0,0.9897,1e-05,1.01576]
[1776770787348,81.88,76673.3,0.0,0.98969,1e-05,1.01692]
[1776770790146,81.88,76672.71,0.0,0.98968,1e-05,1.01736]
[1776770790191,81.88,76672.71,0.0,0.98968,1e-05,1.01736]
[1776770790721,81.88,76672.71,0.0,0.98968,1e-05,1.01736]
[1776770790722,81.88,76673.83,0.0,0.98969,1e-05,1.01651]
[1776770790936,81.88,76673.83,0.0,0.98969,1e-05,1.01651]
[1776770791376,81.88,76673.15,0.0,0.98971,1e-05,1.01445]
[1776770793390,81.88,76677.84,0.0,0.98976,1e-05,1.01089]
[1776770794233,81.88,76677.84,0.0,0.98976,1e-05,1.01089]
[1776770794437,81.88,76677.84,0.0,0.98976,1e-05,1.01089]
[1776770794522,81.88,76676.19,0.0,0.98974,1e-05,1.01214]
[1776770796411,81.88,76674.59,0.0,0.98973,1e-05,1.01336]
[1776770799432,81.88,76678.54,0.0,0.98976,1e-05,1.01036]
[1776770800441,81.88,76680.85,0.0,0.98978,1e-05,1.00862]
[1776770801045,81.88,76680.85,0.0,0.98978,1e-05,1.00862]
[1776770801189,81.88,76680.85,0.0,0.98978,1e-05,1.00862]
[1776770801447,81.88,76678.8,0.0,0.98976,1e-05,1.01017]
[1776770802454,81.88,76680.26,0.0,0.98978,1e-05,1.00906]
[1776770802941,81.88,76680.26,0.0,0.98978,1e-05,1.00906]
[1776770803465,81.88,76681.23,0.0,0.98979,1e-05,1.00833]
[1776770806484,81.88,76676.12,0.0,0.98974,1e-05,1.0122]
[1776770809066,81.88,76674.17,0.0,0.98972,1e-05,1.01367]
[1776770809193,81.88,76674.17,0.0,0.98972,1e-05,1.01367]
[1776770809505,81.88,76671.46,0.0,0.9897,1e-05,1.01573]
[1776770811519,81.88,76669.02,0.0,0.98968,1e-05,1.01759]
[1776770811980,81.88,76669.02,0.0,0.98968,1e-05,1.01759]
[1776770812189,81.88,76669.02,0.0,0.98968,1e-05,1.01759]
[1776770812429,81.88,76669.02,0.0,0.98968,1e-05,1.01759]
[1776770812439,81.88,76669.02,0.0,0.98968,1e-05,1.01759]
[1776770812526,81.88,76666.29,0.0,0.98965,1e-05,1.01967]
[1776770817561,81.88,76665.08,0.0,0.98964,1e-05,1.02059]
[1776770819575,81.88,76667.64,0.0,0.98966,1e-05,1.01864]
[1776770819997,81.88,76667.64,0.0,0.98966,1e-05,1.01864]
[1776770820193,81.88,76667.64,0.0,0.98966,1e-05,1.01864]
[1776770824062,81.88,76668.76,0.0,0.98967,1e-05,1.01779]
[1776770824196,81.88,76668.76,0.0,0.98967,1e-05,1.01779]
[1776770824337,81.88,76668.76,0.0,0.98967,1e-05,1.01779]
[1776770824435,81.88,76668.76,0.0,0.98967,1e-05,1.01779]
[1776770824610,81.88,76669.75,0.0,0.98968,1e-05,1.01703]
[1776770829645,81.88,76669.2,0.0,0.98968,1e-05,1.01745]
[1776770830631,81.88,76669.2,0.0,0.98968,1e-05,1.01745]
[1776770830691,81.88,76669.2,0.0,0.98968,1e-05,1.01745]
[1776770835687,81.88,76680.76,0.0,0.98978,1e-05,1.00868]
[1776770836783,81.88,76680.76,0.0,0.98978,1e-05,1.00868]
[1776770836694,81.88,76685.99,0.0,0.98983,1e-05,1.00474]
[1776770836937,81.88,76685.99,0.0,0.98983,1e-05,1.00474]
[1776770838340,81.88,76686.03,0.0,0.98983,1e-05,1.00471]
[1776770838435,81.88,76686.03,0.0,0.98983,1e-05,1.00471]
[1776770838707,81.88,76685.17,0.0,0.98982,1e-05,1.00536]
[1776770841729,81.88,76680.64,0.0,0.98978,1e-05,1.00877]
[1776770842151,81.88,76680.64,0.0,0.98978,1e-05,1.00877]
[1776770842195,81.88,76680.64,0.0,0.98978,1e-05,1.00877]
[1776770847771,81.88,76680.18,0.0,0.98978,1e-05,1.00912]
[1776770851799,81.88,76691.51,0.0,0.9899,1e-05,0.99803]
[1776770851958,81.88,76691.51,0.0,0.9899,1e-05,0.99803]
[1776770852195,81.88,76691.51,0.0,0.9899,1e-05,0.99803]
[1776770852806,81.88,76690.33,0.0,0.98989,1e-05,0.99892]
[1776770853026,81.88,76690.33,0.0,0.98989,1e-05,0.99892]
[1776770853198,81.88,76690.33,0.0,0.98989,1e-05,0.99892]
[1776770853813,81.88,76691.12,0.0,0.9899,1e-05,0.99832]
[1776770855546,81.88,76691.12,0.0,0.9899,1e-05,0.99832]
[1776770855693,81.88,76691.12,0.0,0.9899,1e-05,0.99832]
[1776770858738,81.88,76690.17,0.0,0.98989,1e-05,0.99904]
[1776770857841,81.88,76686.28,0.0,0.98986,1e-05,1.00196]
[1776770858942,81.88,76686.28,0.0,0.98986,1e-05,1.00196]
[1776770859335,81.88,76686.28,0.0,0.98986,1e-05,1.00196]
[1776770859438,81.88,76686.28,0.0,0.98986,1e-05,1.00196]
[1776770859537,81.88,76680.13,0.0,0.9898,1e-05,1.00659]
[1776770864669,81.88,76678.32,0.0,0.98979,1e-05,1.00796]
[1776770864693,81.88,76678.32,0.0,0.98979,1e-05,1.00796]
[1776770869926,81.88,76681.16,0.0,0.98981,1e-05,1.00581]
[1776770874962,81.88,76679.36,0.0,0.98979,1e-05,1.00717]
[1776770878030,81.88,76681.38,0.0,0.98981,1e-05,1.00565]
[1776770878197,81.88,76681.38,0.0,0.98981,1e-05,1.00565]
[1776770878247,81.88,76688.14,0.0,0.98987,1e-05,1.00056]
[1776770879351,81.88,76688.14,0.0,0.98987,1e-05,1.00056]
[1776770879438,81.88,76688.14,0.0,0.98987,1e-05,1.00056]
[1776770879538,81.88,76693.58,0.0,0.98992,1e-05,0.99648]
[1776770887473,81.88,76692.94,0.0,0.98991,1e-05,0.99696]
[1776770887689,81.88,76692.94,0.0,0.98991,1e-05,0.99696]
[1776770887789,81.88,76695.01,0.0,0.98993,1e-05,0.99541]
[1776770893001,81.88,76694.47,0.0,0.98993,1e-05,0.99582]
[1776770893192,81.88,76694.47,0.0,0.98993,1e-05,0.99582]
[1776770893247,81.88,76694.83,0.0,0.98993,1e-05,0.99555]
[1776770898467,81.88,76694.86,0.0,0.98993,1e-05,0.99552]
[1776770898693,81.88,76694.86,0.0,0.98993,1e-05,0.99552]
[1776770904166,81.88,76697.36,0.0,0.98995,1e-05,0.99366]
[1776770906434,81.88,76697.25,0.0,0.98995,1e-05,0.99374]
[1776770906692,81.88,76697.25,0.0,0.98995,1e-05,0.99374]
[1776770907464,81.88,76696.97,0.0,0.98995,1e-05,0.99395]
[1776770907691,81.88,76696.97,0.0,0.98995,1e-05,0.99395]
[1776770907765,81.88,76696.57,0.0,0.98995,1e-05,0.99425]
[1776770908194,81.88,76692.7,0.0,0.98991,1e-05,0.99714]
[1776770911698,81.88,76691.61,0.0,0.9899,1e-05,0.99796]
[1776770911704,81.88,76691.33,0.0,0.98993,1e-05,0.99562]
[1776770913229,81.88,76689.01,0.0,0.98991,1e-05,0.99735]
[1776770918147,81.88,76688.37,0.0,0.9899,1e-05,0.99783]
[1776770918191,81.88,76688.37,0.0,0.9899,1e-05,0.99783]
[1776770918264,81.88,76684.49,0.0,0.98987,1e-05,1.00074]
[1776770922292,81.88,76682.15,0.0,0.98984,1e-05,1.0025]
[1776770927327,81.88,76682.01,0.0,0.98984,1e-05,1.00261]
[1776770930348,81.88,76684.15,0.0,0.98986,1e-05,1.001]
[1776770937397,81.88,76684.04,0.0,0.98986,1e-05,1.00108]
[1776770941425,81.88,76687.41,0.0,0.98989,1e-05,0.99855]
[1776770947466,81.88,76686.02,0.0,0.98988,1e-05,0.99959]
[1776770952505,81.88,76685.9,0.0,0.98988,1e-05,0.99969]
[1776770957540,81.88,76684.27,0.0,0.98986,1e-05,1.00091]
[1776770962575,81.88,76685.56,0.0,0.98987,1e-05,0.99994]
[1776770967609,81.88,76685.89,0.0,0.98988,1e-05,0.99969]
[1776770971639,81.88,76686.79,0.0,0.98991,1e-05,0.99646]
[1776770976674,81.88,76688.55,0.0,0.98993,1e-05,0.99514]
[1776770978688,81.88,76698.05,0.0,0.99001,1e-05,0.98806]
[1776770979695,81.88,76697.83,0.0,0.99001,1e-05,0.98822]
[1776770984729,81.88,76697.53,0.0,0.99,1e-05,0.98844]
[1776770986744,81.88,76693.77,0.0,0.98997,1e-05,0.99125]
[1776770988758,81.88,76690.8,0.0,0.98995,1e-05,0.99346]
[1776770990774,81.88,76687.53,0.0,0.98992,1e-05,0.99591]
[1776770995809,81.88,76689.69,0.0,0.98994,1e-05,0.99429]
[1776770996816,81.88,76694.65,0.0,0.98998,1e-05,0.99059]
[1776770997823,81.88,76701.73,0.0,0.99004,1e-05,0.98532]
[1776771000843,81.88,76698.61,0.0,0.99001,1e-05,0.98764]
[1776771005879,81.88,76698.42,0.0,0.99001,1e-05,0.98778]
[1776771009907,81.88,76700.51,0.0,0.99003,1e-05,0.98623]
[1776771011921,81.88,76697.24,0.0,0.99,1e-05,0.98866]
[1776771015949,81.88,76694.9,0.0,0.98998,1e-05,0.9904]
[1776771017963,81.88,76692.78,0.0,0.98996,1e-05,0.99198]
[1776771021991,81.88,76696.77,0.0,0.99,1e-05,0.98901]
[1776771022998,81.88,76699.77,0.0,0.99002,1e-05,0.98678]
[1776771024034,81.88,76702.51,0.0,0.99005,1e-05,0.98474]
[1776771025019,81.88,76712.47,0.0,0.99014,1e-05,0.97738]
[1776771027035,81.88,76715.31,0.0,0.99016,1e-05,0.97529]
[1776771030250,81.88,76715.54,0.0,0.99016,1e-05,0.97512]
[1776771030440,81.88,76715.54,0.0,0.99016,1e-05,0.97512]
[1776771030522,81.88,76718.99,0.0,0.99019,1e-05,0.97258]
[1776771031065,81.88,76718.84,0.0,0.99021,1e-05,0.97018]
[1776771032072,81.88,76713.1,0.0,0.99017,1e-05,0.9744]
[1776771033079,81.88,76709.53,0.0,0.99013,1e-05,0.97703]
[1776771034086,81.88,76706.94,0.0,0.99011,1e-05,0.97894]
[1776771035531,81.88,76706.94,0.0,0.99011,1e-05,0.97894]
[1776771035691,81.88,76706.94,0.0,0.99011,1e-05,0.97894]
[1776771035725,81.88,76706.21,0.0,0.99011,1e-05,0.97948]
[1776771038114,81.88,76703.72,0.0,0.99008,1e-05,0.98132]
[1776771039121,81.88,76695.25,0.0,0.99001,1e-05,0.9876]
[1776771040940,81.88,76695.25,0.0,0.99001,1e-05,0.9876]
[1776771040980,81.88,76688.45,0.0,0.98995,1e-05,0.99267]
[1776771043150,81.88,76686.2,0.0,0.98993,1e-05,0.99435]
[1776771045164,81.88,76689.05,0.0,0.98996,1e-05,0.99222]
[1776771049102,81.88,76688.42,0.0,0.98995,1e-05,0.99269]
[1776771049196,81.88,76688.42,0.0,0.98995,1e-05,0.99269]
[1776771049574,81.88,76688.42,0.0,0.98995,1e-05,0.99269]
[1776771049689,81.88,76688.42,0.0,0.98995,1e-05,0.99269]
[1776771049790,81.88,76689.06,0.0,0.98996,1e-05,0.99221]
[1776771055961,81.88,76687.13,0.0,0.98994,1e-05,0.99366]
[1776771056189,81.88,76686.88,0.0,0.98994,1e-05,0.99384]
[1776771056190,81.88,76686.88,0.0,0.98994,1e-05,0.99384]
[1776771056435,81.88,76686.88,0.0,0.98994,1e-05,0.99384]
[1776771056536,81.88,76687.03,0.0,0.98994,1e-05,0.99373]
[1776771058255,81.88,76691.99,0.0,0.98998,1e-05,0.99003]
[1776771060269,81.88,76688.92,0.0,0.98995,1e-05,0.99232]
[1776771061556,81.88,76688.92,0.0,0.98995,1e-05,0.99232]
[1776771061617,81.88,76688.92,0.0,0.98995,1e-05,0.99232]
[1776771061696,81.88,76688.92,0.0,0.98995,1e-05,0.99232]
[1776771061712,81.88,76688.12,0.0,0.98995,1e-05,0.99292]
[1776771067319,81.88,76689.81,0.0,0.98996,1e-05,0.99165]
[1776771070735,81.88,76689.57,0.0,0.98996,1e-05,0.99183]
[1776771070938,81.88,76689.57,0.0,0.98996,1e-05,0.99183]
[1776771071034,81.88,76689.57,0.0,0.98996,1e-05,0.99183]
[1776771071072,81.88,76689.57,0.0,0.98996,1e-05,0.99183]
[1776771071192,81.88,76689.57,0.0,0.98996,1e-05,0.99183]
[1776771076382,81.88,76690.53,0.0,0.98997,1e-05,0.99112]
[1776771081417,81.88,76690.43,0.0,0.98997,1e-05,0.99119]
[1776771086849,81.88,76690.82,0.0,0.98997,1e-05,0.9909]
[1776771086937,81.88,76690.82,0.0,0.98997,1e-05,0.9909]
[1776771086950,81.88,76691.18,0.0,0.98997,1e-05,0.99063]
[1776771087106,81.88,76691.18,0.0,0.98997,1e-05,0.99063]
[1776771087190,81.88,76691.18,0.0,0.98997,1e-05,0.99063]
[1776771091704,81.88,76689.23,0.0,0.98996,1e-05,0.99209]
[1776771091945,81.88,76689.23,0.0,0.98996,1e-05,0.99209]
[1776771091965,81.88,76689.23,0.0,0.98996,1e-05,0.99209]
[1776771092038,81.88,76682.65,0.0,0.98992,1e-05,0.99445]
[1776771092193,81.88,76682.65,0.0,0.98992,1e-05,0.99445]
[1776771097529,81.88,76680.86,0.0,0.98991,1e-05,0.99579]
[1776771103040,81.88,76680.83,0.0,0.98991,1e-05,0.99582]
[1776771103076,81.88,76680.68,0.0,0.98991,1e-05,0.99593]
[1776771103090,81.88,76680.68,0.0,0.98991,1e-05,0.99593]
[1776771103195,81.88,76680.68,0.0,0.98991,1e-05,0.99593]
[1776771105585,81.88,76684.0,0.0,0.98994,1e-05,0.99344]
[1776771110531,81.88,76683.1,0.0,0.98993,1e-05,0.99412]
[1776771110576,81.88,76683.1,0.0,0.98993,1e-05,0.99412]
[1776771110688,81.88,76683.1,0.0,0.98993,1e-05,0.99412]
[1776771110724,81.88,76684.83,0.0,0.98994,1e-05,0.99282]
[1776771114649,81.88,76682.37,0.0,0.98992,1e-05,0.99466]
[1776771115656,81.88,76674.89,0.0,0.98985,1e-05,1.00028]
[1776771116285,81.88,76674.89,0.0,0.98985,1e-05,1.00028]
[1776771116432,81.88,76674.89,0.0,0.98985,1e-05,1.00028]
[1776771116442,81.88,76674.89,0.0,0.98985,1e-05,1.00028]
[1776771116688,81.88,76674.89,0.0,0.98985,1e-05,1.00028]
[1776771116788,81.88,76671.15,0.0,0.98982,1e-05,1.00309]
[1776771122089,81.88,76671.77,0.0,0.98983,1e-05,1.00262]
[1776771121698,81.88,76667.99,0.0,0.98979,1e-05,1.00547]
[1776771122198,81.88,76667.99,0.0,0.98979,1e-05,1.00547]
[1776771122345,81.88,76667.99,0.0,0.98979,1e-05,1.00547]
[1776771122437,81.88,76667.99,0.0,0.98979,1e-05,1.00547]
[1776771122705,81.88,76667.03,0.0,0.98978,1e-05,1.0062]
[1776771123712,81.88,76662.29,0.0,0.98974,1e-05,1.00979]
[1776771124719,81.88,76658.78,0.0,0.98971,1e-05,1.01245]
[1776771125916,81.88,76658.78,0.0,0.98971,1e-05,1.01245]
[1776771125940,81.88,76658.78,0.0,0.98971,1e-05,1.01245]
[1776771126042,81.88,76658.3,0.0,0.98971,1e-05,1.01281]
[1776771126803,81.88,76658.3,0.0,0.98971,1e-05,1.01281]
[1776771126943,81.88,76658.3,0.0,0.98971,1e-05,1.01281]
[1776771132774,81.88,76658.09,0.0,0.9897,1e-05,1.01297]
[1776771137810,81.88,76660.07,0.0,0.98972,1e-05,1.01147]
[1776771138862,81.88,76660.07,0.0,0.98972,1e-05,1.01147]
[1776771138938,81.88,76660.07,0.0,0.98972,1e-05,1.01147]
[1776771139015,81.88,76660.07,0.0,0.98972,1e-05,1.01147]
[1776771139114,81.88,76660.89,0.0,0.98973,1e-05,1.01085]
[1776771139190,81.88,76660.89,0.0,0.98973,1e-05,1.01085]
[1776771144860,81.88,76662.22,0.0,0.98974,1e-05,1.00984]
[1776771145867,81.88,76671.68,0.0,0.98983,1e-05,1.00269]
[1776771147057,81.88,76671.68,0.0,0.98983,1e-05,1.00269]
[1776771147102,81.88,76676.8,0.0,0.98987,1e-05,0.99884]
[1776771147208,81.88,76676.8,0.0,0.98987,1e-05,0.99884]
[1776771147273,81.88,76676.8,0.0,0.98987,1e-05,0.99884]
[1776771147442,81.88,76676.8,0.0,0.98987,1e-05,0.99884]
[1776771148888,81.88,76683.06,0.0,0.98993,1e-05,0.99415]
[1776771150209,81.88,76684.42,0.0,0.98994,1e-05,0.99313]
[1776771150435,81.88,76684.42,0.0,0.98994,1e-05,0.99313]
[1776771150902,81.88,76684.54,0.0,0.98994,1e-05,0.99304]
[1776771151720,81.88,76684.54,0.0,0.98994,1e-05,0.99304]
[1776771151940,81.88,76684.54,0.0,0.98994,1e-05,0.99304]
[1776771152031,81.88,76682.92,0.0,0.98995,1e-05,0.9917]
[1776771157952,81.88,76684.44,0.0,0.98996,1e-05,0.99057]
[1776771162986,81.88,76678.04,0.0,0.98991,1e-05,0.99535]
[1776771163990,81.88,76678.04,0.0,0.98991,1e-05,0.99535]
[1776771164087,81.88,76675.5,0.0,0.98989,1e-05,0.99726]
[1776771164174,81.88,76675.5,0.0,0.98989,1e-05,0.99726]
[1776771164198,81.88,76675.5,0.0,0.98989,1e-05,0.99726]
[1776771165001,81.88,76672.71,0.0,0.98986,1e-05,0.99935]
[1776771167015,81.88,76679.68,0.0,0.98992,1e-05,0.99412]
[1776771167472,81.88,76679.68,0.0,0.98992,1e-05,0.99412]
[1776771167629,81.88,76679.68,0.0,0.98992,1e-05,0.99412]
[1776771167691,81.88,76679.68,0.0,0.98992,1e-05,0.99412]
[1776771168022,81.88,76681.99,0.0,0.98994,1e-05,0.9924]
[1776771171052,81.88,76677.88,0.0,0.98991,1e-05,0.99547]
[1776771172059,81.88,76675.99,0.0,0.98989,1e-05,0.99689]
[1776771172379,81.88,76675.99,0.0,0.98989,1e-05,0.99689]
[1776771172435,81.88,76675.99,0.0,0.98989,1e-05,0.99689]
[1776771172547,81.88,76675.99,0.0,0.98989,1e-05,0.99689]
[1776771172694,81.88,76675.99,0.0,0.98989,1e-05,0.99689]
[1776771173066,81.88,76673.72,0.0,0.98987,1e-05,0.99859]
[1776771179108,81.88,76681.12,0.0,0.98994,1e-05,0.99305]
[1776771179696,81.88,76681.12,0.0,0.98994,1e-05,0.99305]
[1776771179943,81.88,76681.12,0.0,0.98994,1e-05,0.99305]
[1776771179972,81.88,76681.12,0.0,0.98994,1e-05,0.99305]
[1776771180115,81.88,76683.43,0.0,0.98996,1e-05,0.99132]
[1776771180195,81.88,76683.43,0.0,0.98996,1e-05,0.99132]
[1776771182129,81.88,76680.14,0.0,0.98993,1e-05,0.99378]
[1776771183450,81.88,76679.56,0.0,0.98992,1e-05,0.99421]
[1776771183653,81.88,76679.56,0.0,0.98992,1e-05,0.99421]
[1776771183691,81.88,76679.56,0.0,0.98992,1e-05,0.99421]
[1776771184143,81.88,76678.52,0.0,0.98991,1e-05,0.99499]
[1776771186157,81.88,76681.65,0.0,0.98994,1e-05,0.99265]
[1776771186688,81.88,76681.65,0.0,0.98994,1e-05,0.99265]
[1776771186785,81.88,76681.65,0.0,0.98994,1e-05,0.99265]
[1776771186942,81.88,76681.65,0.0,0.98994,1e-05,0.99265]
[1776771187168,81.88,76684.61,0.0,0.98997,1e-05,0.99044]
[1776771188175,81.88,76687.7,0.0,0.98999,1e-05,0.98814]
[1776771191196,81.88,76694.8,0.0,0.99006,1e-05,0.98286]
[1776771192394,81.88,76694.8,0.0,0.99006,1e-05,0.98286]
[1776771192438,81.88,76694.8,0.0,0.99006,1e-05,0.98286]
[1776771192796,81.88,76694.8,0.0,0.99006,1e-05,0.98286]
[1776771192940,81.88,76694.8,0.0,0.99006,1e-05,0.98286]
[1776771193015,81.88,76696.32,0.0,0.99007,1e-05,0.98173]
[1776771193209,81.88,76691.73,0.0,0.99003,1e-05,0.98514]
[1776771194217,81.88,76689.35,0.0,0.99001,1e-05,0.98691]
[1776771195724,81.88,76689.35,0.0,0.99001,1e-05,0.98691]
[1776771195938,81.88,76689.35,0.0,0.99001,1e-05,0.98691]
[1776771196007,81.88,76683.13,0.0,0.98995,1e-05,0.99154]
[1776771196192,81.88,76683.13,0.0,0.98995,1e-05,0.99154]
[1776771196437,81.88,76683.13,0.0,0.98995,1e-05,0.99154]
[1776771196536,81.88,76680.91,0.0,0.98993,1e-05,0.9932]
[1776771202272,81.88,76680.74,0.0,0.98993,1e-05,0.99333]
[1776771207257,81.88,76681.62,0.0,0.98994,1e-05,0.99267]
[1776771207440,81.88,76681.62,0.0,0.98994,1e-05,0.99267]
[1776771211336,81.88,76680.69,0.0,0.98996,1e-05,0.99082]
[1776771212207,81.88,76680.69,0.0,0.98996,1e-05,0.99082]
[1776771212436,81.88,76680.69,0.0,0.98996,1e-05,0.99082]
[1776771218296,81.88,76680.58,0.0,0.98996,1e-05,0.9909]
[1776771218438,81.88,76680.58,0.0,0.98996,1e-05,0.9909]
[1776771218700,81.88,76680.58,0.0,0.98996,1e-05,0.9909]
[1776771218938,81.88,76680.58,0.0,0.98996,1e-05,0.9909]
[1776771218946,81.88,76680.98,0.0,0.98996,1e-05,0.9906]
[1776771224434,81.88,76681.67,0.0,0.98996,1e-05,0.99008]
[1776771226441,81.88,76681.69,0.0,0.98997,1e-05,0.99007]
[1776771226691,81.88,76681.69,0.0,0.98997,1e-05,0.99007]
[1776771226945,81.88,76681.69,0.0,0.98997,1e-05,0.99007]
[1776771227005,81.88,76681.15,0.0,0.98996,1e-05,0.99047]
[1776771233496,81.88,76682.93,0.0,0.98998,1e-05,0.98914]
[1776771238531,81.88,76682.73,0.0,0.98997,1e-05,0.98929]
[1776771242644,81.88,76682.54,0.0,0.98997,1e-05,0.98943]
[1776771242697,81.88,76682.54,0.0,0.98997,1e-05,0.98943]
[1776771242869,81.88,76682.54,0.0,0.98997,1e-05,0.98943]
[1776771242938,81.88,76682.54,0.0,0.98997,1e-05,0.98943]
[1776771242965,81.88,76683.02,0.0,0.98998,1e-05,0.98908]
[1776771247595,81.88,76681.42,0.0,0.98996,1e-05,0.99027]
[1776771249167,81.88,76681.42,0.0,0.98996,1e-05,0.99027]
[1776771249207,81.88,76681.42,0.0,0.98996,1e-05,0.99027]
[1776771249198,81.88,76682.36,0.0,0.98997,1e-05,0.98957]
[1776771249426,81.88,76682.36,0.0,0.98997,1e-05,0.98957]
[1776771249439,81.88,76682.36,0.0,0.98997,1e-05,0.98957]
[1776771249609,81.88,76679.63,0.0,0.98995,1e-05,0.99161]
[1776771254596,81.88,76678.65,0.0,0.98994,1e-05,0.99234]
[1776771254699,81.88,76678.65,0.0,0.98994,1e-05,0.99234]
[1776771254972,81.88,76678.65,0.0,0.98994,1e-05,0.99234]
[1776771255193,81.88,76678.65,0.0,0.98994,1e-05,0.99234]
[1776771255074,81.88,76673.92,0.0,0.9899,1e-05,0.99588]
[1776771256658,81.88,76671.04,0.0,0.98987,1e-05,0.99804]
[1776771259679,81.88,76669.45,0.0,0.98986,1e-05,0.99924]
[1776771262194,81.88,76669.45,0.0,0.98986,1e-05,0.99924]
[1776771262438,81.88,76669.21,0.0,0.98985,1e-05,0.99942]
[1776771262544,81.88,76669.21,0.0,0.98985,1e-05,0.99942]
[1776771262688,81.88,76669.21,0.0,0.98985,1e-05,0.99942]
[1776771262700,81.88,76665.32,0.0,0.98982,1e-05,1.00235]
[1776771263707,81.88,76661.35,0.0,0.98978,1e-05,1.00534]
[1776771264974,81.88,76661.35,0.0,0.98978,1e-05,1.00534]
[1776771265191,81.88,76661.35,0.0,0.98978,1e-05,1.00534]
[1776771265008,81.88,76658.2,0.0,0.98976,1e-05,1.00772]
[1776771266728,81.88,76656.65,0.0,0.98974,1e-05,1.0089]
[1776771267333,81.88,76656.65,0.0,0.98974,1e-05,1.0089]
[1776771267437,81.88,76656.65,0.0,0.98974,1e-05,1.0089]
[1776771267735,81.88,76657.44,0.0,0.98975,1e-05,1.0083]
[1776771271763,81.88,76656.44,0.0,0.98977,1e-05,1.00648]
[1776771272275,81.88,76656.44,0.0,0.98977,1e-05,1.00648]
[1776771272442,81.88,76656.44,0.0,0.98977,1e-05,1.00648]
[1776771273777,81.88,76649.04,0.0,0.9897,1e-05,1.01209]
[1776771274784,81.88,76641.71,0.0,0.98963,1e-05,1.01767]
[1776771276623,81.88,76640.84,0.0,0.98962,1e-05,1.01834]
[1776771276973,81.88,76640.84,0.0,0.98962,1e-05,1.01834]
[1776771277192,81.88,76640.84,0.0,0.98962,1e-05,1.01834]
[1776771277039,81.88,76639.38,0.0,0.98961,1e-05,1.01945]
[1776771282033,81.88,76638.86,0.0,0.98961,1e-05,1.01985]
[1776771282200,81.88,76638.86,0.0,0.98961,1e-05,1.01985]
[1776771282132,81.88,76634.28,0.0,0.98956,1e-05,1.02336]
[1776771282841,81.88,76632.67,0.0,0.98955,1e-05,1.02459]
[1776771283847,81.88,76628.68,0.0,0.98951,1e-05,1.02766]
[1776771286651,81.88,76628.31,0.0,0.98951,1e-05,1.02795]
[1776771286693,81.88,76628.31,0.0,0.98951,1e-05,1.02795]
[1776771287877,81.88,76622.7,0.0,0.98946,1e-05,1.03227]
[1776771288882,81.88,76624.16,0.0,0.98947,1e-05,1.03115]
[1776771293307,81.88,76624.2,0.0,0.98947,1e-05,1.03112]
[1776771293448,81.88,76624.2,0.0,0.98947,1e-05,1.03112]
[1776771296938,81.88,76617.25,0.0,0.98941,1e-05,1.03649]
[1776771297945,81.88,76613.92,0.0,0.98938,1e-05,1.03908]
[1776771300254,81.88,76614.81,0.0,0.98939,1e-05,1.03838]
[1776771299958,81.88,76610.69,0.0,0.98935,1e-05,1.04159]
[1776771300438,81.88,76610.69,0.0,0.98935,1e-05,1.04159]
[1776771301973,81.88,76605.02,0.0,0.98929,1e-05,1.04601]
[1776771307010,81.88,76605.97,0.0,0.9893,1e-05,1.04527]
[1776771309024,81.88,76599.36,0.0,0.98924,1e-05,1.05044]
[1776771310031,81.88,76597.78,0.0,0.98923,1e-05,1.05167]
[1776771311038,81.88,76601.59,0.0,0.98926,1e-05,1.04869]
[1776771312045,81.88,76611.26,0.0,0.98935,1e-05,1.04114]
[1776771313052,81.88,76616.77,0.0,0.9894,1e-05,1.03686]
[1776771314126,81.88,76616.77,0.0,0.9894,1e-05,1.03686]
[1776771314199,81.88,76616.77,0.0,0.9894,1e-05,1.03686]
[1776771315066,81.88,76610.96,0.0,0.98935,1e-05,1.04138]
[1776771316073,81.88,76607.89,0.0,0.98932,1e-05,1.04377]
[1776771317191,81.88,76607.89,0.0,0.98932,1e-05,1.04377]
[1776771317449,81.88,76607.66,0.0,0.98932,1e-05,1.04395]
[1776771318087,81.88,76602.06,0.0,0.98927,1e-05,1.04832]
[1776771318522,81.88,76602.06,0.0,0.98927,1e-05,1.04832]
[1776771318689,81.88,76602.06,0.0,0.98927,1e-05,1.04832]
[1776771319094,81.88,76597.7,0.0,0.98923,1e-05,1.05174]
[1776771319670,81.88,76597.7,0.0,0.98923,1e-05,1.05174]
[1776771319691,81.88,76597.7,0.0,0.98923,1e-05,1.05174]
[1776771321108,81.88,76600.85,0.0,0.98926,1e-05,1.04927]
[1776771324493,81.88,76601.07,0.0,0.98926,1e-05,1.0491]
[1776771324697,81.88,76601.07,0.0,0.98926,1e-05,1.0491]
[1776771325136,81.88,76603.34,0.0,0.98928,1e-05,1.04732]
[1776771327150,81.88,76605.71,0.0,0.9893,1e-05,1.04547]
[1776771328298,81.88,76605.71,0.0,0.9893,1e-05,1.04547]
[1776771328444,81.88,76606.71,0.0,0.98931,1e-05,1.04469]
[1776771331178,81.88,76604.55,0.0,0.98932,1e-05,1.04373]
[1776771332935,81.88,76604.23,0.0,0.98931,1e-05,1.04398]
[1776771333192,81.88,76604.05,0.0,0.98931,1e-05,1.04412]
[1776771334508,81.88,76604.05,0.0,0.98931,1e-05,1.04412]
[1776771334698,81.88,76604.05,0.0,0.98931,1e-05,1.04412]
[1776771335206,81.88,76615.92,0.0,0.98942,1e-05,1.03489]
[1776771335765,81.88,76615.92,0.0,0.98942,1e-05,1.03489]
[1776771335936,81.88,76615.92,0.0,0.98942,1e-05,1.03489]
[1776771336213,81.88,76616.84,0.0,0.98943,1e-05,1.03418]
[1776771336831,81.88,76616.84,0.0,0.98943,1e-05,1.03418]
[1776771336935,81.88,76616.84,0.0,0.98943,1e-05,1.03418]
[1776771337219,81.88,76615.62,0.0,0.98942,1e-05,1.03512]
[1776771339059,81.88,76614.55,0.0,0.98941,1e-05,1.03595]
[1776771339192,81.88,76614.55,0.0,0.98941,1e-05,1.03595]
[1776771339234,81.88,76602.93,0.0,0.9893,1e-05,1.04499]
[1776771340241,81.88,76600.19,0.0,0.98928,1e-05,1.04713]
[1776771341402,81.88,76600.33,0.0,0.98928,1e-05,1.04702]
[1776771341437,81.88,76600.33,0.0,0.98928,1e-05,1.04702]
[1776771342255,81.88,76598.42,0.0,0.98926,1e-05,1.04852]
[1776771342740,81.88,76598.42,0.0,0.98926,1e-05,1.04852]
[1776771342941,81.88,76598.42,0.0,0.98926,1e-05,1.04852]
[1776771343262,81.88,76592.13,0.0,0.9892,1e-05,1.05345]
[1776771344269,81.88,76589.45,0.0,0.98917,1e-05,1.05556]
[1776771348099,81.88,76589.65,0.0,0.98918,1e-05,1.0554]
[1776771348203,81.88,76589.65,0.0,0.98918,1e-05,1.0554]
[1776771348298,81.88,76584.1,0.0,0.98912,1e-05,1.05978]
[1776771349468,81.88,76583.13,0.0,0.98911,1e-05,1.06054]
[1776771349691,81.88,76583.13,0.0,0.98911,1e-05,1.06054]
[1776771350312,81.88,76588.66,0.0,0.98917,1e-05,1.05618]
[1776771351319,81.88,76590.92,0.0,0.98919,1e-05,1.0544]
[1776771352325,81.88,76587.36,0.0,0.98916,1e-05,1.0572]
[1776771352610,81.88,76587.36,0.0,0.98916,1e-05,1.0572]
[1776771352694,81.88,76587.36,0.0,0.98916,1e-05,1.0572]
[1776771353333,81.88,76585.63,0.0,0.98914,1e-05,1.05857]
[1776771356703,81.88,76586.68,0.0,0.98915,1e-05,1.05774]
[1776771356936,81.88,76586.68,0.0,0.98915,1e-05,1.05774]
[1776771357005,81.88,76586.79,0.0,0.98915,1e-05,1.05765]
[1776771357361,81.88,76589.17,0.0,0.98917,1e-05,1.05578]
[1776771361389,81.88,76592.05,0.0,0.9892,1e-05,1.05351]
[1776771365038,81.88,76588.09,0.0,0.98916,1e-05,1.05663]
[1776771367431,81.88,76585.97,0.0,0.98914,1e-05,1.0583]
[1776771370280,81.88,76598.86,0.0,0.98926,1e-05,1.04817]
[1776771372466,81.88,76599.93,0.0,0.98927,1e-05,1.04734]
[1776771375487,81.88,76602.05,0.0,0.98929,1e-05,1.04568]
[1776771376494,81.88,76604.98,0.0,0.98932,1e-05,1.04339]
[1776771381529,81.88,76604.25,0.0,0.98931,1e-05,1.04396]
[1776771384644,81.88,76604.33,0.0,0.98931,1e-05,1.0439]
[1776771386935,81.88,76606.69,0.0,0.98934,1e-05,1.04206]
[1776771387188,81.88,76606.69,0.0,0.98934,1e-05,1.04206]
[1776771387205,81.88,76608.84,0.0,0.98936,1e-05,1.04039]
[1776771387571,81.88,76612.37,0.0,0.98939,1e-05,1.03764]
[1776771388578,81.88,76614.97,0.0,0.98941,1e-05,1.03563]
[1776771390597,81.88,76621.24,0.0,0.98947,1e-05,1.03078]
[1776771391603,81.88,76627.74,0.0,0.98956,1e-05,1.02316]
[1776771393617,81.88,76633.57,0.0,0.98961,1e-05,1.01869]
[1776771394624,81.88,76639.23,0.0,0.98966,1e-05,1.01437]
[1776771396638,81.88,76641.85,0.0,0.98968,1e-05,1.01237]
[1776771397610,81.88,76641.85,0.0,0.98968,1e-05,1.01237]
[1776771397699,81.88,76641.85,0.0,0.98968,1e-05,1.01237]
[1776771403687,81.88,76641.02,0.0,0.98968,1e-05,1.013]
[1776771408722,81.88,76641.53,0.0,0.98968,1e-05,1.01262]
[1776771411743,81.88,76644.4,0.0,0.98971,1e-05,1.01043]
[1776771413589,81.88,76645.13,0.0,0.98971,1e-05,1.00988]
[1776771413696,81.88,76645.13,0.0,0.98971,1e-05,1.00988]
[1776771413757,81.88,76645.28,0.0,0.98972,1e-05,1.00977]
[1776771414938,81.88,76645.28,0.0,0.98972,1e-05,1.00977]
[1776771419531,81.88,76643.86,0.0,0.9897,1e-05,1.01084]
[1776771419670,81.88,76643.86,0.0,0.9897,1e-05,1.01084]
[1776771419690,81.88,76643.86,0.0,0.9897,1e-05,1.01084]
[1776771419804,81.88,76649.25,0.0,0.98975,1e-05,1.00676]
[1776771425095,81.88,76648.55,0.0,0.98975,1e-05,1.00729]
[1776771426203,81.88,76648.82,0.0,0.98975,1e-05,1.00708]
[1776771426398,81.88,76648.82,0.0,0.98975,1e-05,1.00708]
[1776771426290,81.88,76649.03,0.0,0.98975,1e-05,1.00692]
[1776771426438,81.88,76649.03,0.0,0.98975,1e-05,1.00692]
[1776771431891,81.88,76648.66,0.0,0.98975,1e-05,1.0072]
[1776771435096,81.88,76648.56,0.0,0.98975,1e-05,1.00728]
[1776771435198,81.88,76648.56,0.0,0.98975,1e-05,1.00728]
[1776771435263,81.88,76652.63,0.0,0.98978,1e-05,1.0042]
[1776771436043,81.88,76652.63,0.0,0.98978,1e-05,1.0042]
[1776771436189,81.88,76652.63,0.0,0.98978,1e-05,1.0042]
[1776771439949,81.88,76650.48,0.0,0.98976,1e-05,1.00582]
[1776771441051,81.88,76650.48,0.0,0.98976,1e-05,1.00582]
[1776771441169,81.88,76650.48,0.0,0.98976,1e-05,1.00582]
[1776771441198,81.88,76650.48,0.0,0.98976,1e-05,1.00582]
[1776771441270,81.88,76648.5,0.0,0.98974,1e-05,1.00732]
[1776771446998,81.88,76649.13,0.0,0.98975,1e-05,1.00685]
[1776771450133,81.88,76649.28,0.0,0.98975,1e-05,1.00673]
[1776771450195,81.88,76649.28,0.0,0.98975,1e-05,1.00673]
[1776771450293,81.88,76647.73,0.0,0.98974,1e-05,1.00791]
[1776771450464,81.88,76647.73,0.0,0.98974,1e-05,1.00791]
[1776771450690,81.88,76647.73,0.0,0.98974,1e-05,1.00791]
[1776771451026,81.88,76647.66,0.0,0.98976,1e-05,1.00538]
[1776771456061,81.88,76647.36,0.0,0.98976,1e-05,1.0056]
[1776771459698,81.88,76647.25,0.0,0.98976,1e-05,1.00569]
[1776771459942,81.88,76647.25,0.0,0.98976,1e-05,1.00569]
[1776771460075,81.88,76647.25,0.0,0.98976,1e-05,1.00569]
[1776771460190,81.88,76647.25,0.0,0.98976,1e-05,1.00569]
[1776771460291,81.88,76647.15,0.0,0.98976,1e-05,1.00576]
[1776771465363,81.88,76647.02,0.0,0.98976,1e-05,1.00586]
[1776771465443,81.88,76647.02,0.0,0.98976,1e-05,1.00586]
[1776771465407,81.88,76648.3,0.0,0.98977,1e-05,1.00489]
[1776771465577,81.88,76648.3,0.0,0.98977,1e-05,1.00489]
[1776771465690,81.88,76648.3,0.0,0.98977,1e-05,1.00489]
[1776771471166,81.88,76636.61,0.0,0.98966,1e-05,1.01377]
[1776771472173,81.88,76630.48,0.0,0.98961,1e-05,1.01845]
[1776771472923,81.88,76630.48,0.0,0.98961,1e-05,1.01845]
[1776771472943,81.88,76630.48,0.0,0.98961,1e-05,1.01845]
[1776771473181,81.88,76630.48,0.0,0.98961,1e-05,1.01845]
[1776771473195,81.88,76630.48,0.0,0.98961,1e-05,1.01845]
[1776771473267,81.88,76629.92,0.0,0.9896,1e-05,1.01888]
[1776771477208,81.88,76625.59,0.0,0.98956,1e-05,1.02219]
[1776771479050,81.88,76624.33,0.0,0.98955,1e-05,1.02316]
[1776771479195,81.88,76624.33,0.0,0.98955,1e-05,1.02316]
[1776771479222,81.88,76622.81,0.0,0.98954,1e-05,1.02433]
[1776771479686,81.88,76622.81,0.0,0.98954,1e-05,1.02433]
[1776771479939,81.88,76622.81,0.0,0.98954,1e-05,1.02433]
[1776771485193,81.88,76620.52,0.0,0.98952,1e-05,1.02609]
[1776771485437,81.88,76620.52,0.0,0.98952,1e-05,1.02609]
[1776771485237,81.88,76620.52,0.0,0.98952,1e-05,1.02609]
[1776771488285,81.88,76615.88,0.0,0.98947,1e-05,1.02967]
[1776771489354,81.88,76615.88,0.0,0.98947,1e-05,1.02967]
[1776771489439,81.88,76615.88,0.0,0.98947,1e-05,1.02967]
[1776771494327,81.88,76619.35,0.0,0.98951,1e-05,1.02699]
[1776771494722,81.88,76619.35,0.0,0.98951,1e-05,1.02699]
[1776771494925,81.88,76619.35,0.0,0.98951,1e-05,1.02699]
[1776771494945,81.88,76619.35,0.0,0.98951,1e-05,1.02699]
[1776771495334,81.88,76617.89,0.0,0.98949,1e-05,1.02812]
[1776771500369,81.88,76617.64,0.0,0.98949,1e-05,1.02831]
[1776771505405,81.88,76616.3,0.0,0.98948,1e-05,1.02934]
[1776771508594,81.88,76617.1,0.0,0.98948,1e-05,1.02872]
[1776771508694,81.88,76617.1,0.0,0.98948,1e-05,1.02872]
[1776771508997,81.88,76617.1,0.0,0.98948,1e-05,1.02872]
[1776771509189,81.88,76617.1,0.0,0.98948,1e-05,1.02872]
[1776771509433,81.88,76617.24,0.0,0.98949,1e-05,1.02862]
[1776771511447,81.88,76609.86,0.0,0.98944,1e-05,1.03169]
[1776771512404,81.88,76609.86,0.0,0.98944,1e-05,1.03169]
[1776771512435,81.88,76609.86,0.0,0.98944,1e-05,1.03169]
[1776771512447,81.88,76609.86,0.0,0.98944,1e-05,1.03169]
[1776771512454,81.88,76608.58,0.0,0.98943,1e-05,1.03268]
[1776771512693,81.88,76608.58,0.0,0.98943,1e-05,1.03268]
[1776771518497,81.88,76606.43,0.0,0.98941,1e-05,1.03434]
[1776771519350,81.88,76606.43,0.0,0.98941,1e-05,1.03434]
[1776771519438,81.88,76606.43,0.0,0.98941,1e-05,1.03434]
[1776771519504,81.88,76606.39,0.0,0.98941,1e-05,1.03438]
[1776771519692,81.88,76606.39,0.0,0.98941,1e-05,1.03438]
[1776771523532,81.88,76608.36,0.0,0.98943,1e-05,1.03285]
[1776771525682,81.88,76608.25,0.0,0.98943,1e-05,1.03293]
[1776771525940,81.88,76608.25,0.0,0.98943,1e-05,1.03293]
[1776771526003,81.88,76608.25,0.0,0.98943,1e-05,1.03293]
[1776771526192,81.88,76608.25,0.0,0.98943,1e-05,1.03293]
[1776771526279,81.88,76609.54,0.0,0.98944,1e-05,1.03194]
[1776771529717,81.88,76609.5,0.0,0.98944,1e-05,1.03197]
[1776771529938,81.88,76609.5,0.0,0.98944,1e-05,1.03197]
[1776771530395,81.88,76609.5,0.0,0.98944,1e-05,1.03197]
[1776771530436,81.88,76609.5,0.0,0.98944,1e-05,1.03197]
[1776771530444,81.88,76609.36,0.0,0.98944,1e-05,1.03208]
[1776771535988,81.88,76607.68,0.0,0.98942,1e-05,1.03338]
[1776771536189,81.88,76607.68,0.0,0.98942,1e-05,1.03338]
[1776771536256,81.88,76607.68,0.0,0.98942,1e-05,1.03338]
[1776771536435,81.88,76607.68,0.0,0.98942,1e-05,1.03338]
[1776771536340,81.88,76607.97,0.0,0.98943,1e-05,1.03315]
[1776771536628,81.88,76608.77,0.0,0.98943,1e-05,1.03253]
[1776771544490,81.88,76608.69,0.0,0.98943,1e-05,1.03259]
[1776771544690,81.88,76608.8,0.0,0.98943,1e-05,1.03251]
[1776771547702,81.88,76611.96,0.0,0.98946,1e-05,1.03007]
[1776771552289,81.88,76611.95,0.0,0.98946,1e-05,1.03007]
[1776771552442,81.88,76611.95,0.0,0.98946,1e-05,1.03007]
[1776771552545,81.88,76611.95,0.0,0.98946,1e-05,1.03007]
[1776771552527,81.88,76612.38,0.0,0.98947,1e-05,1.02974]
[1776771552689,81.88,76612.38,0.0,0.98947,1e-05,1.02974]
[1776771553744,81.88,76619.24,0.0,0.98953,1e-05,1.02446]
[1776771555629,81.88,76619.69,0.0,0.98953,1e-05,1.02411]
[1776771555693,81.88,76619.69,0.0,0.98953,1e-05,1.02411]
[1776771555834,81.88,76619.69,0.0,0.98953,1e-05,1.02411]
[1776771555943,81.88,76619.69,0.0,0.98953,1e-05,1.02411]
[1776771555999,81.88,76625.88,0.0,0.98959,1e-05,1.01936]
[1776771556869,81.88,76615.92,0.0,0.9895,1e-05,1.02701]
[1776771557772,81.88,76616.18,0.0,0.9895,1e-05,1.02681]
[1776771558942,81.88,76616.18,0.0,0.9895,1e-05,1.02681]
[1776771559193,81.88,76616.18,0.0,0.9895,1e-05,1.02681]
[1776771559228,81.88,76616.18,0.0,0.9895,1e-05,1.02681]
[1776771559437,81.88,76616.18,0.0,0.9895,1e-05,1.02681]
[1776771559510,81.88,76616.19,0.0,0.9895,1e-05,1.0268]
[1776771560793,81.88,76614.12,0.0,0.98948,1e-05,1.0284]
[1776771565828,81.88,76614.91,0.0,0.98949,1e-05,1.02779]
[1776771567820,81.88,76614.86,0.0,0.98949,1e-05,1.02783]
[1776771567939,81.88,76614.86,0.0,0.98949,1e-05,1.02783]
[1776771569856,81.88,76612.52,0.0,0.98947,1e-05,1.02963]
[1776771572479,81.88,76611.49,0.0,0.98946,1e-05,1.03043]
[1776771572540,81.88,76611.38,0.0,0.98948,1e-05,1.02789]
[1776771572650,81.88,76611.38,0.0,0.98948,1e-05,1.02789]
[1776771572691,81.88,76611.38,0.0,0.98948,1e-05,1.02789]
[1776771577714,81.88,76612.49,0.0,0.98949,1e-05,1.02703]
[1776771577909,81.88,76612.49,0.0,0.98949,1e-05,1.02703]
[1776771577941,81.88,76612.49,0.0,0.98949,1e-05,1.02703]
[1776771578011,81.88,76615.19,0.0,0.98952,1e-05,1.02495]
[1776771579268,81.88,76615.19,0.0,0.98952,1e-05,1.02495]
[1776771579373,81.88,76615.19,0.0,0.98952,1e-05,1.02495]
[1776771579443,81.88,76615.19,0.0,0.98952,1e-05,1.02495]
[1776771579456,81.88,76629.49,0.0,0.98965,1e-05,1.014]
[1776771579926,81.88,76630.04,0.0,0.98965,1e-05,1.01358]
[1776771580933,81.88,76625.36,0.0,0.98961,1e-05,1.01715]
[1776771581939,81.88,76629.29,0.0,0.98965,1e-05,1.01415]
[1776771586975,81.88,76632.6,0.0,0.98968,1e-05,1.01163]
[1776771587700,81.88,76632.6,0.0,0.98968,1e-05,1.01163]
[1776771587937,81.88,76632.6,0.0,0.98968,1e-05,1.01163]
[1776771588177,81.88,76632.6,0.0,0.98968,1e-05,1.01163]
[1776771588190,81.88,76632.6,0.0,0.98968,1e-05,1.01163]
[1776771588279,81.88,76634.41,0.0,0.98969,1e-05,1.01025]
[1776771594025,81.88,76633.36,0.0,0.98968,1e-05,1.01105]
[1776771599060,81.88,76631.31,0.0,0.98967,1e-05,1.01261]
[1776771601410,81.88,76630.91,0.0,0.98966,1e-05,1.01291]
[1776771601438,81.88,76630.91,0.0,0.98966,1e-05,1.01291]
[1776771601511,81.88,76632.76,0.0,0.98968,1e-05,1.0115]
[1776771601730,81.88,76632.76,0.0,0.98968,1e-05,1.0115]
[1776771601946,81.88,76632.76,0.0,0.98968,1e-05,1.0115]
[1776771607116,81.88,76631.26,0.0,0.98967,1e-05,1.01265]
[1776771611587,81.88,76630.52,0.0,0.98966,1e-05,1.01321]
[1776771611689,81.88,76630.68,0.0,0.98966,1e-05,1.01309]
[1776771611963,81.88,76630.68,0.0,0.98966,1e-05,1.01309]
[1776771612191,81.88,76630.68,0.0,0.98966,1e-05,1.01309]
[1776771612255,81.88,76630.72,0.0,0.98966,1e-05,1.01306]
[1776771614165,81.88,76629.07,0.0,0.98965,1e-05,1.01432]
[1776771616179,81.88,76631.5,0.0,0.98967,1e-05,1.01246]
[1776771617722,81.88,76631.82,0.0,0.98967,1e-05,1.01222]
[1776771617940,81.88,76631.82,0.0,0.98967,1e-05,1.01222]
[1776771620175,81.88,76631.81,0.0,0.98967,1e-05,1.01223]
[1776771620195,81.88,76631.81,0.0,0.98967,1e-05,1.01223]
[1776771620279,81.88,76631.81,0.0,0.98967,1e-05,1.01223]
[1776771624106,81.88,76631.09,0.0,0.98966,1e-05,1.01278]
[1776771624190,81.88,76631.09,0.0,0.98966,1e-05,1.01278]
[1776771628203,81.88,76630.14,0.0,0.98966,1e-05,1.0135]
[1776771628443,81.88,76630.14,0.0,0.98966,1e-05,1.0135]
[1776771628513,81.88,76630.14,0.0,0.98966,1e-05,1.0135]
[1776771628543,81.88,76627.96,0.0,0.98964,1e-05,1.01516]
[1776771628690,81.88,76627.96,0.0,0.98964,1e-05,1.01516]
[1776771631285,81.88,76625.75,0.0,0.98964,1e-05,1.01425]
[1776771632648,81.88,76625.22,0.0,0.98964,1e-05,1.01465]
[1776771632693,81.88,76625.22,0.0,0.98964,1e-05,1.01465]
[1776771632802,81.88,76625.22,0.0,0.98964,1e-05,1.01465]
[1776771632947,81.88,76625.22,0.0,0.98964,1e-05,1.01465]
[1776771633299,81.88,76627.06,0.0,0.98965,1e-05,1.01325]
[1776771634306,81.88,76628.82,0.0,0.98967,1e-05,1.01191]
[1776771639253,81.88,76627.63,0.0,0.98966,1e-05,1.01281]
[1776771639441,81.88,76627.63,0.0,0.98966,1e-05,1.01281]
[1776771639542,81.88,76626.07,0.0,0.98964,1e-05,1.014]
[1776771639714,81.88,76626.07,0.0,0.98964,1e-05,1.014]
[1776771639940,81.88,76626.07,0.0,0.98964,1e-05,1.014]
[1776771644375,81.88,76623.71,0.0,0.98962,1e-05,1.0158]
[1776771645102,81.88,76623.71,0.0,0.98962,1e-05,1.0158]
[1776771645188,81.88,76623.71,0.0,0.98962,1e-05,1.0158]
[1776771645197,81.88,76623.71,0.0,0.98962,1e-05,1.0158]
[1776771645439,81.88,76623.71,0.0,0.98962,1e-05,1.0158]
[1776771645466,81.88,76626.29,0.0,0.98965,1e-05,1.01383]
[1776771647271,81.88,76627.03,0.0,0.98965,1e-05,1.01327]
[1776771647445,81.88,76627.03,0.0,0.98965,1e-05,1.01327]
[1776771647541,81.88,76632.58,0.0,0.9897,1e-05,1.00905]
[1776771648404,81.88,76630.84,0.0,0.98969,1e-05,1.01037]
[1776771649411,81.88,76629.38,0.0,0.98967,1e-05,1.01148]
[1776771649698,81.88,76629.38,0.0,0.98967,1e-05,1.01148]
[1776771649942,81.88,76629.38,0.0,0.98967,1e-05,1.01148]
[1776771650418,81.88,76627.16,0.0,0.98965,1e-05,1.01317]
[1776771654556,81.88,76626.64,0.0,0.98965,1e-05,1.01357]
[1776771654566,81.88,76618.22,0.0,0.98957,1e-05,1.02001]
[1776771654665,81.88,76618.22,0.0,0.98957,1e-05,1.02001]
[1776771663509,81.88,76617.7,0.0,0.98957,1e-05,1.02041]
[1776771664516,81.88,76614.32,0.0,0.98954,1e-05,1.023]
[1776771665403,81.88,76614.32,0.0,0.98954,1e-05,1.023]
[1776771665436,81.88,76614.32,0.0,0.98954,1e-05,1.023]
[1776771668544,81.88,76619.48,0.0,0.98958,1e-05,1.01904]
[1776771669551,81.88,76620.89,0.0,0.9896,1e-05,1.01796]
[1776771672059,81.88,76621.03,0.0,0.9896,1e-05,1.01785]
[1776771672193,81.88,76621.03,0.0,0.9896,1e-05,1.01785]
[1776771672572,81.88,76623.49,0.0,0.98962,1e-05,1.01597]
[1776771676980,81.88,76623.78,0.0,0.98962,1e-05,1.01575]
[1776771677194,81.88,76623.78,0.0,0.98962,1e-05,1.01575]
[1776771680431,81.88,76623.74,0.0,0.98962,1e-05,1.01578]
[1776771680628,81.88,76620.55,0.0,0.98959,1e-05,1.01822]
[1776771680698,81.88,76620.55,0.0,0.98959,1e-05,1.01822]
[1776771680941,81.88,76620.55,0.0,0.98959,1e-05,1.01822]
[1776771681635,81.88,76618.94,0.0,0.98958,1e-05,1.01945]
[1776771683856,81.88,76617.87,0.0,0.98957,1e-05,1.02028]
[1776771683941,81.88,76617.87,0.0,0.98957,1e-05,1.02028]
[1776771684658,81.88,76614.8,0.0,0.98954,1e-05,1.02263]
[1776771689032,81.88,76614.06,0.0,0.98953,1e-05,1.0232]
[1776771689197,81.88,76614.06,0.0,0.98953,1e-05,1.0232]
[1776771689540,81.88,76614.06,0.0,0.98953,1e-05,1.0232]
[1776771689639,81.88,76613.76,0.0,0.98953,1e-05,1.02343]
[1776771689688,81.88,76613.76,0.0,0.98953,1e-05,1.02343]
[1776771692437,81.88,76613.88,0.0,0.98953,1e-05,1.02334]
[1776771692538,81.88,76612.97,0.0,0.98955,1e-05,1.02142]
[1776771692692,81.88,76612.97,0.0,0.98955,1e-05,1.02142]
[1776771697749,81.88,76609.76,0.0,0.98952,1e-05,1.02389]
[1776771701773,81.88,76609.83,0.0,0.98952,1e-05,1.02383]
[1776771701944,81.88,76609.83,0.0,0.98952,1e-05,1.02383]
[1776771702316,81.88,76609.83,0.0,0.98952,1e-05,1.02383]
[1776771702439,81.88,76609.83,0.0,0.98952,1e-05,1.02383]
[1776771702454,81.88,76615.48,0.0,0.98957,1e-05,1.01949]
[1776771706606,81.88,76614.19,0.0,0.98956,1e-05,1.02048]
[1776771706688,81.88,76614.19,0.0,0.98956,1e-05,1.02048]
[1776771705805,81.88,76619.27,0.0,0.98961,1e-05,1.01659]
[1776771706812,81.88,76624.36,0.0,0.98965,1e-05,1.0127]
[1776771708826,81.88,76624.78,0.0,0.98966,1e-05,1.01238]
[1776771711242,81.88,76625.0,0.0,0.98966,1e-05,1.01222]
[1776771711434,81.88,76625.0,0.0,0.98966,1e-05,1.01222]
[1776771711536,81.88,76628.62,0.0,0.98969,1e-05,1.00946]
[1776771712099,81.88,76628.62,0.0,0.98969,1e-05,1.00946]
[1776771712188,81.88,76628.62,0.0,0.98969,1e-05,1.00946]
[1776771715875,81.88,76634.82,0.0,0.98975,1e-05,1.00475]
[1776771716941,81.88,76634.82,0.0,0.98975,1e-05,1.00475]
[1776771717201,81.88,76634.82,0.0,0.98975,1e-05,1.00475]
[1776771717300,81.88,76635.84,0.0,0.98976,1e-05,1.00398]
[1776771720932,81.88,76635.68,0.0,0.98976,1e-05,1.0041]
[1776771721188,81.88,76635.68,0.0,0.98976,1e-05,1.0041]
[1776771726954,81.88,76636.32,0.0,0.98976,1e-05,1.00362]
[1776771731987,81.88,76635.95,0.0,0.98976,1e-05,1.0039]
[1776771735008,81.88,76632.58,0.0,0.98973,1e-05,1.00645]
[1776771737451,81.88,76633.34,0.0,0.98974,1e-05,1.00588]
[1776771737696,81.88,76633.34,0.0,0.98974,1e-05,1.00588]
[1776771737735,81.88,76628.71,0.0,0.98969,1e-05,1.00939]
[1776771738041,81.88,76626.0,0.0,0.98967,1e-05,1.01145]
[1776771738868,81.88,76626.0,0.0,0.98967,1e-05,1.01145]
[1776771738941,81.88,76626.0,0.0,0.98967,1e-05,1.01145]
[1776771739048,81.88,76625.75,0.0,0.98967,1e-05,1.01164]
[1776771741327,81.88,76625.72,0.0,0.98967,1e-05,1.01167]
[1776771741428,81.88,76629.17,0.0,0.9897,1e-05,1.00904]
[1776771742069,81.88,76632.05,0.0,0.98972,1e-05,1.00685]
[1776771748116,81.88,76631.66,0.0,0.98972,1e-05,1.00715]
[1776771750578,81.88,76632.02,0.0,0.98972,1e-05,1.00688]
[1776771750690,81.88,76632.02,0.0,0.98972,1e-05,1.00688]
[1776771750589,81.88,76631.77,0.0,0.98972,1e-05,1.00707]
[1776771751137,81.88,76632.0,0.0,0.98975,1e-05,1.0043]
[1776771753151,81.88,76635.31,0.0,0.98978,1e-05,1.0018]
[1776771758186,81.88,76635.05,0.0,0.98978,1e-05,1.00199]
[1776771764499,81.88,76635.07,0.0,0.98978,1e-05,1.00198]
[1776771764688,81.88,76635.07,0.0,0.98978,1e-05,1.00198]
[1776771770270,81.88,76636.2,0.0,0.98979,1e-05,1.00112]
[1776771775306,81.88,76636.31,0.0,0.98979,1e-05,1.00104]
[1776771777101,81.88,76636.74,0.0,0.98979,1e-05,1.00071]
[1776771777191,81.88,76636.74,0.0,0.98979,1e-05,1.00071]
[1776771777415,81.88,76636.74,0.0,0.98979,1e-05,1.00071]
[1776771778939,81.88,76636.12,0.0,0.98979,1e-05,1.00118]
[1776771784368,81.88,76635.96,0.0,0.98978,1e-05,1.0013]
[1776771789404,81.88,76636.1,0.0,0.98979,1e-05,1.0012]
[1776771794438,81.88,76636.69,0.0,0.98979,1e-05,1.00075]
[1776771794915,81.88,76636.69,0.0,0.98979,1e-05,1.00075]
[1776771794940,81.88,76636.69,0.0,0.98979,1e-05,1.00075]
[1776771795113,81.88,76636.69,0.0,0.98979,1e-05,1.00075]
[1776771795202,81.88,76636.69,0.0,0.98979,1e-05,1.00075]
[1776771795446,81.88,76636.07,0.0,0.98979,1e-05,1.00122]
[1776771800591,81.88,76636.15,0.0,0.98979,1e-05,1.00116]
[1776771800692,81.88,76636.15,0.0,0.98979,1e-05,1.00116]
[1776771800747,81.88,76636.43,0.0,0.98979,1e-05,1.00095]
[1776771800936,81.88,76636.43,0.0,0.98979,1e-05,1.00095]
[1776771808537,81.88,76635.94,0.0,0.98978,1e-05,1.00132]
[1776771811558,81.88,76635.9,0.0,0.98981,1e-05,0.99877]
[1776771815119,81.88,76635.23,0.0,0.9898,1e-05,0.99927]
[1776771815616,81.88,76548.12,0.0,0.98899,1e-05,1.06682]
[1776771816603,81.88,76508.61,0.0,0.98861,1e-05,1.09867]
[1776771817609,81.88,76515.07,0.0,0.98867,1e-05,1.09341]
[1776771818085,81.88,76515.07,0.0,0.98867,1e-05,1.09341]
[1776771818617,81.88,76527.95,0.0,0.9888,1e-05,1.08298]
[1776771819624,81.88,76501.2,0.0,0.98853,1e-05,1.10473]
[1776771820535,81.88,76501.2,0.0,0.98853,1e-05,1.10473]
[1776771820631,81.88,76498.49,0.0,0.98851,1e-05,1.10695]
[1776771821638,81.88,76505.47,0.0,0.98858,1e-05,1.10123]
[1776771822645,81.88,76513.02,0.0,0.98865,1e-05,1.09508]
[1776771822971,81.88,76513.02,0.0,0.98865,1e-05,1.09508]
[1776771823652,81.88,76521.93,0.0,0.98874,1e-05,1.08785]
[1776771824659,81.88,76534.78,0.0,0.98886,1e-05,1.07749]
[1776771824945,81.88,76534.78,0.0,0.98886,1e-05,1.07749]
[1776771825669,81.88,76539.47,0.0,0.98891,1e-05,1.07373]
[1776771826676,81.88,76531.92,0.0,0.98884,1e-05,1.07979]
[1776771826951,81.88,76531.92,0.0,0.98884,1e-05,1.07979]
[1776771827683,81.88,76536.64,0.0,0.98888,1e-05,1.076]
[1776771831712,81.88,76532.61,0.0,0.98884,1e-05,1.07923]
[1776771832719,81.88,76527.4,0.0,0.98879,1e-05,1.08343]
[1776771836747,81.88,76522.75,0.0,0.98875,1e-05,1.08718]
[1776771838761,81.88,76520.61,0.0,0.98873,1e-05,1.08892]
[1776771840778,81.88,76518.11,0.0,0.9887,1e-05,1.09094]
[1776771842790,81.88,76514.96,0.0,0.98867,1e-05,1.0935]
[1776771844806,81.88,76512.24,0.0,0.98864,1e-05,1.09571]
[1776771848837,81.88,76519.68,0.0,0.98872,1e-05,1.08967]
[1776771850851,81.88,76515.83,0.0,0.98868,1e-05,1.09279]
[1776771851858,81.88,76512.83,0.0,0.98865,1e-05,1.09523]
[1776771852865,81.88,76509.57,0.0,0.98862,1e-05,1.09789]
[1776771853034,81.88,76509.57,0.0,0.98862,1e-05,1.09789]
[1776771853113,81.88,76509.57,0.0,0.98862,1e-05,1.09789]
[1776771853872,81.88,76503.91,0.0,0.98856,1e-05,1.10251]
[1776771855886,81.88,76499.26,0.0,0.98852,1e-05,1.10632]
[1776771856944,81.88,76499.26,0.0,0.98852,1e-05,1.10632]
[1776771859914,81.88,76496.27,0.0,0.98849,1e-05,1.10877]
[1776771864949,81.88,76493.72,0.0,0.98846,1e-05,1.11087]
[1776771869986,81.88,76493.28,0.0,0.98846,1e-05,1.11123]
[1776771870993,81.88,76497.82,0.0,0.9885,1e-05,1.1075]
[1776771876028,81.88,76499.01,0.0,0.98854,1e-05,1.10376]
[1776771881063,81.88,76498.46,0.0,0.98853,1e-05,1.10421]
[1776771885091,81.88,76502.49,0.0,0.98857,1e-05,1.10091]
[1776771886098,81.88,76504.43,0.0,0.98859,1e-05,1.09933]
[1776771891133,81.88,76503.5,0.0,0.98858,1e-05,1.10009]
[1776771898181,81.88,76503.24,0.0,0.98858,1e-05,1.1003]
[1776771903218,81.88,76490.28,0.0,0.98845,1e-05,1.11093]
[1776771904224,81.88,76485.54,0.0,0.98841,1e-05,1.11484]
[1776771906948,81.88,76484.77,0.0,0.9884,1e-05,1.11548]
[1776771907248,81.88,76476.75,0.0,0.98832,1e-05,1.12212]
[1776771909262,81.88,76483.3,0.0,0.98838,1e-05,1.11669]
[1776771912894,81.88,76484.32,0.0,0.98839,1e-05,1.11585]
[1776771912941,81.88,76485.37,0.0,0.9884,1e-05,1.11498]
[1776771913290,81.88,76485.31,0.0,0.9884,1e-05,1.11503]
[1776771916153,81.88,76484.01,0.0,0.98839,1e-05,1.1161]
[1776771916191,81.88,76484.01,0.0,0.98839,1e-05,1.1161]
[1776771916942,81.88,76484.05,0.0,0.98839,1e-05,1.11607]
[1776771917317,81.88,76484.7,0.0,0.9884,1e-05,1.11553]
[1776771920339,81.88,76481.35,0.0,0.98836,1e-05,1.1183]
[1776771921001,81.88,76481.35,0.0,0.98836,1e-05,1.1183]
[1776771921188,81.88,76481.35,0.0,0.98836,1e-05,1.1183]
[1776771926517,81.88,76481.23,0.0,0.98836,1e-05,1.1184]
[1776771928532,81.88,76483.88,0.0,0.98839,1e-05,1.11621]
[1776771929459,81.88,76483.88,0.0,0.98839,1e-05,1.11621]
[1776771929690,81.88,76483.88,0.0,0.98839,1e-05,1.11621]
[1776771929730,81.88,76496.83,0.0,0.98852,1e-05,1.10555]
[1776771930546,81.88,76497.68,0.0,0.98853,1e-05,1.10485]
[1776771931038,81.88,76497.68,0.0,0.98853,1e-05,1.10485]
[1776771931195,81.88,76497.68,0.0,0.98853,1e-05,1.10485]
[1776771931553,81.88,76498.0,0.0,0.98856,1e-05,1.10182]
[1776771932561,81.88,76499.9,0.0,0.98858,1e-05,1.10027]
[1776771934735,81.88,76499.36,0.0,0.98857,1e-05,1.10071]
[1776771934942,81.88,76499.36,0.0,0.98857,1e-05,1.10071]
[1776771934786,81.88,76500.66,0.0,0.98858,1e-05,1.09965]
[1776771935298,81.88,76500.66,0.0,0.98858,1e-05,1.09965]
[1776771935440,81.88,76500.66,0.0,0.98858,1e-05,1.09965]
[1776771940617,81.88,76502.49,0.0,0.9886,1e-05,1.09815]
[1776771943720,81.88,76502.36,0.0,0.9886,1e-05,1.09826]
[1776771943946,81.88,76502.36,0.0,0.9886,1e-05,1.09826]
[1776771943777,81.88,76499.98,0.0,0.98858,1e-05,1.1002]
[1776771944645,81.88,76497.79,0.0,0.98856,1e-05,1.10186]
[1776771944986,81.88,76497.79,0.0,0.98856,1e-05,1.10186]
[1776771945190,81.88,76497.79,0.0,0.98856,1e-05,1.10186]
[1776771948673,81.87,76495.59,0.0,0.98854,1e-05,1.10312]
[1776771950281,81.87,76495.76,0.0,0.98855,1e-05,1.10284]
[1776771950445,81.87,76495.76,0.0,0.98855,1e-05,1.10284]
[1776771950687,81.87,76494.81,0.0,0.98854,1e-05,1.10348]
[1776771951145,81.87,76494.81,0.0,0.98854,1e-05,1.10348]
[1776771951192,81.87,76494.81,0.0,0.98854,1e-05,1.10348]
[1776771956729,81.86,76494.85,0.0,0.98855,1e-05,1.10262]
[1776771959928,81.85,76496.05,0.0,0.98856,1e-05,1.10136]
[1776771959937,81.85,76496.05,0.0,0.98856,1e-05,1.10136]
[1776771959930,81.85,76503.98,0.0,0.98864,1e-05,1.09475]
[1776771960757,81.85,76508.4,0.0,0.98869,1e-05,1.09103]
[1776771961505,81.85,76508.4,0.0,0.98869,1e-05,1.09103]
[1776771961701,81.85,76508.4,0.0,0.98869,1e-05,1.09103]
[1776771962771,81.85,76499.59,0.0,0.9886,1e-05,1.09797]
[1776771963819,81.85,76499.59,0.0,0.9886,1e-05,1.09797]
[1776771963940,81.85,76499.59,0.0,0.9886,1e-05,1.09797]
[1776771963969,81.85,76488.53,0.0,0.9885,1e-05,1.1069]
[1776771964785,81.84,76488.37,0.0,0.9885,1e-05,1.10689]
[1776771965211,81.84,76488.37,0.0,0.9885,1e-05,1.10689]
[1776771965436,81.84,76488.37,0.0,0.9885,1e-05,1.10689]
[1776771966798,81.84,76486.47,0.0,0.98848,1e-05,1.10816]
[1776771969820,81.83,76483.65,0.0,0.98846,1e-05,1.11003]
[1776771970830,81.83,76483.65,0.0,0.98846,1e-05,1.11003]
[1776771970939,81.83,76483.65,0.0,0.98846,1e-05,1.11003]
[1776771970935,81.83,76483.87,0.0,0.98846,1e-05,1.1097]
[1776771971757,81.83,76483.87,0.0,0.98846,1e-05,1.1097]
[1776771971937,81.83,76483.87,0.0,0.98846,1e-05,1.1097]
[1776771975863,81.82,76481.38,0.0,0.98845,1e-05,1.11099]
[1776771980898,81.81,76476.56,0.0,0.98841,1e-05,1.1142]
[1776771981211,81.81,76476.56,0.0,0.98841,1e-05,1.1142]
[1776771981438,81.81,76476.56,0.0,0.98841,1e-05,1.1142]
[1776771981458,81.81,76476.56,0.0,0.98841,1e-05,1.11404]
[1776771982654,81.81,76476.56,0.0,0.98841,1e-05,1.11404]
[1776771982692,81.81,76476.56,0.0,0.98841,1e-05,1.11404]
[1776771983920,81.8,76481.4,0.0,0.98846,1e-05,1.10973]
[1776771987832,81.79,76482.08,0.0,0.98847,1e-05,1.10873]
[1776771987937,81.79,76482.08,0.0,0.98847,1e-05,1.10873]
[1776771987948,81.79,76478.64,0.0,0.98844,1e-05,1.11141]
[1776771988955,81.79,76476.82,0.0,0.98842,1e-05,1.11276]
[1776771989998,81.79,76476.82,0.0,0.98842,1e-05,1.11276]
[1776771990196,81.79,76475.81,0.0,0.98841,1e-05,1.11344]
[1776771990969,81.79,76472.15,0.0,0.98838,1e-05,1.11632]
[1776771991976,81.78,76470.4,0.0,0.98839,1e-05,1.11482]
[1776771996006,81.77,76472.22,0.0,0.98842,1e-05,1.11268]
[1776771996771,81.77,76472.22,0.0,0.98842,1e-05,1.11268]
[1776771996940,81.77,76472.22,0.0,0.98842,1e-05,1.11268]
[1776771997012,81.77,76471.9,0.0,0.98842,1e-05,1.1128]
[1776771997935,81.77,76471.9,0.0,0.98842,1e-05,1.1128]
[1776771998196,81.77,76471.97,0.0,0.98842,1e-05,1.11259]
[1776772000032,81.77,76475.15,0.0,0.98845,1e-05,1.10966]
[1776772003591,81.76,76476.13,0.0,0.98847,1e-05,1.1087]
[1776772003689,81.76,76476.13,0.0,0.98847,1e-05,1.1087]
[1776772003789,81.76,76476.13,0.0,0.98847,1e-05,1.10827]
[1776772006074,81.75,76477.33,0.0,0.98849,1e-05,1.107]
[1776772010271,81.75,76478.92,0.0,0.98851,1e-05,1.10527]
[1776772010436,81.75,76478.92,0.0,0.98851,1e-05,1.10527]
[1776772011165,81.74,76479.86,0.0,0.98852,1e-05,1.10423]
[1776772011190,81.74,76479.86,0.0,0.98852,1e-05,1.10423]
[1776772011291,81.74,76480.47,0.0,0.98853,1e-05,1.10359]
[1776772014135,81.74,76478.21,0.0,0.98851,1e-05,1.10518]
[1776772017584,81.73,76478.53,0.0,0.98852,1e-05,1.10465]
[1776772017689,81.73,76478.53,0.0,0.98852,1e-05,1.10465]
[1776772023200,81.72,76477.68,0.0,0.98852,1e-05,1.1044]
[1776772026497,81.72,76477.4,0.0,0.98852,1e-05,1.10437]
[1776772026697,81.72,76477.4,0.0,0.98852,1e-05,1.10437]
[1776772026776,81.71,76477.58,0.0,0.98852,1e-05,1.10395]
[1776772027717,81.71,76477.58,0.0,0.98852,1e-05,1.10395]
[1776772027948,81.71,76477.58,0.0,0.98852,1e-05,1.10395]
[1776772028039,81.71,76480.61,0.0,0.98856,1e-05,1.10133]
[1776772034280,81.7,76479.78,0.0,0.98856,1e-05,1.10112]
[1776772035374,81.7,76479.78,0.0,0.98856,1e-05,1.10112]
[1776772035440,81.7,76479.78,0.0,0.98856,1e-05,1.10112]
[1776772035476,81.7,76479.15,0.0,0.98855,1e-05,1.10151]
[1776772037309,81.69,76478.03,0.0,0.98854,1e-05,1.1023]
[1776772037442,81.69,76478.03,0.0,0.98854,1e-05,1.1023]
[1776772042336,81.68,76476.05,0.0,0.98853,1e-05,1.10314]
[1776772043633,81.68,76476.05,0.0,0.98853,1e-05,1.10314]
[1776772043694,81.68,76476.05,0.0,0.98853,1e-05,1.10314]
[1776772046483,81.68,76476.02,0.0,0.98854,1e-05,1.10277]
[1776772046691,81.68,76476.02,0.0,0.98854,1e-05,1.10277]
[1776772046747,81.67,76479.46,0.0,0.98857,1e-05,1.09982]
[1776772055427,81.66,76479.45,0.0,0.98861,1e-05,1.09594]
[1776772056434,81.66,76481.68,0.0,0.98864,1e-05,1.094]
[1776772057441,81.65,76497.2,0.0,0.98879,1e-05,1.08127]
[1776772058448,81.65,76493.68,0.0,0.98876,1e-05,1.08402]
[1776772060193,81.65,76492.58,0.0,0.98875,1e-05,1.08482]
[1776772060437,81.65,76492.58,0.0,0.98875,1e-05,1.08482]
[1776772060462,81.65,76494.13,0.0,0.98877,1e-05,1.08346]
[1776772064490,81.64,76489.91,0.0,0.98873,1e-05,1.0865]
[1776772065121,81.64,76489.91,0.0,0.98873,1e-05,1.0865]
[1776772065192,81.64,76489.91,0.0,0.98873,1e-05,1.0865]
[1776772065497,81.64,76488.68,0.0,0.98872,1e-05,1.0874]
[1776772066437,81.64,76488.68,0.0,0.98872,1e-05,1.0874]
[1776772066695,81.64,76488.68,0.0,0.98872,1e-05,1.0874]
[1776772070377,81.64,76488.88,0.0,0.98872,1e-05,1.08692]
[1776772070440,81.64,76488.88,0.0,0.98872,1e-05,1.08692]
[1776772070531,81.64,76492.31,0.0,0.98876,1e-05,1.08393]
[1776772072250,81.63,76491.27,0.0,0.98875,1e-05,1.08467]
[1776772072439,81.63,76491.27,0.0,0.98875,1e-05,1.08467]
[1776772075150,81.63,76490.65,0.0,0.98875,1e-05,1.08487]
[1776772080053,81.62,76489.25,0.0,0.98874,1e-05,1.0857]
[1776772080193,81.62,76489.24,0.0,0.98874,1e-05,1.08551]
[1776772085638,81.61,76483.33,0.0,0.98869,1e-05,1.0897]
[1776772087992,81.61,76484.24,0.0,0.9887,1e-05,1.08885]
[1776772088039,81.61,76486.9,0.0,0.98873,1e-05,1.08658]
[1776772088193,81.61,76486.9,0.0,0.98873,1e-05,1.08658]
[1776772091681,81.6,76491.36,0.0,0.98878,1e-05,1.08254]
[1776772093096,81.6,76491.36,0.0,0.98878,1e-05,1.08254]
[1776772093197,81.6,76490.78,0.0,0.98877,1e-05,1.08292]
[1776772094701,81.6,76493.4,0.0,0.9888,1e-05,1.0807]
[1776772095707,81.6,76491.82,0.0,0.98878,1e-05,1.08198]
[1776772101754,81.6,76491.42,0.0,0.98878,1e-05,1.0823]
[1776772106789,81.6,76490.43,0.0,0.98877,1e-05,1.0831]
[1776772107149,81.6,76490.43,0.0,0.98877,1e-05,1.0831]
[1776772107190,81.6,76490.43,0.0,0.98877,1e-05,1.0831]
[1776772112836,81.6,76491.92,0.0,0.98881,1e-05,1.07916]
[1776772117871,81.6,76490.93,0.0,0.9888,1e-05,1.07996]
[1776772119885,81.6,76493.63,0.0,0.98883,1e-05,1.07778]
[1776772121308,81.6,76493.62,0.0,0.98883,1e-05,1.07779]
[1776772121437,81.6,76493.62,0.0,0.98883,1e-05,1.07779]
[1776772122906,81.6,76491.27,0.0,0.9888,1e-05,1.07969]
[1776772129968,81.6,76490.82,0.0,0.9888,1e-05,1.08005]
[1776772130191,81.6,76490.82,0.0,0.9888,1e-05,1.08005]
[1776772136001,81.6,76491.38,0.0,0.98881,1e-05,1.0796]
[1776772136798,81.6,76491.38,0.0,0.98881,1e-05,1.0796]
[1776772136942,81.6,76491.38,0.0,0.98881,1e-05,1.0796]
[1776772138015,81.6,76493.59,0.0,0.98883,1e-05,1.07781]
[1776772143052,81.6,76494.43,0.0,0.98884,1e-05,1.07714]
[1776772143835,81.6,76494.43,0.0,0.98884,1e-05,1.07714]
[1776772143942,81.6,76494.43,0.0,0.98884,1e-05,1.07714]
[1776772151107,81.6,76493.8,0.0,0.98883,1e-05,1.07764]
[1776772151623,81.6,76493.8,0.0,0.98883,1e-05,1.07764]
[1776772151691,81.6,76493.8,0.0,0.98883,1e-05,1.07764]
[1776772158157,81.6,76491.73,0.0,0.98881,1e-05,1.07932]
[1776772160171,81.6,76486.82,0.0,0.98876,1e-05,1.08329]
[1776772161178,81.6,76485.01,0.0,0.98874,1e-05,1.08476]
[1776772161655,81.6,76485.01,0.0,0.98874,1e-05,1.08476]
[1776772161689,81.6,76485.01,0.0,0.98874,1e-05,1.08476]
[1776772162185,81.6,76487.41,0.0,0.98877,1e-05,1.08282]
[1776772163192,81.6,76488.81,0.0,0.98878,1e-05,1.08168]
[1776772165206,81.6,76486.25,0.0,0.98876,1e-05,1.08376]
[1776772168227,81.6,76481.93,0.0,0.98871,1e-05,1.08727]
[1776772169705,81.6,76481.93,0.0,0.98871,1e-05,1.08727]
[1776772169941,81.6,76481.93,0.0,0.98871,1e-05,1.08727]
[1776772170042,81.6,76480.26,0.0,0.9887,1e-05,1.08863]
[1776772176074,81.6,76481.25,0.0,0.98873,1e-05,1.08508]
[1776772176192,81.6,76481.25,0.0,0.98873,1e-05,1.08508]
[1776772181324,81.6,76482.36,0.0,0.98874,1e-05,1.08417]
[1776772186622,81.6,76483.01,0.0,0.98875,1e-05,1.08365]
[1776772186692,81.6,76483.01,0.0,0.98875,1e-05,1.08365]
[1776772192020,81.6,76481.97,0.0,0.98874,1e-05,1.08449]
[1776772192190,81.6,76481.97,0.0,0.98874,1e-05,1.08449]
[1776772192122,81.6,76480.24,0.0,0.98872,1e-05,1.0859]
[1776772201464,81.6,76478.03,0.0,0.9887,1e-05,1.08769]
[1776772202770,81.6,76478.03,0.0,0.9887,1e-05,1.08769]
[1776772202941,81.6,76478.03,0.0,0.9887,1e-05,1.08769]
[1776772212544,81.6,76478.24,0.0,0.9887,1e-05,1.08752]
[1776772213840,81.6,76478.24,0.0,0.9887,1e-05,1.08752]
[1776772213937,81.6,76478.24,0.0,0.9887,1e-05,1.08752]
[1776772215565,81.6,76476.33,0.0,0.98868,1e-05,1.08908]
[1776772217580,81.6,76484.74,0.0,0.98877,1e-05,1.08224]
[1776772218915,81.6,76484.74,0.0,0.98877,1e-05,1.08224]
[1776772218938,81.6,76484.74,0.0,0.98877,1e-05,1.08224]
[1776772219039,81.6,76489.36,0.0,0.98881,1e-05,1.0785]
[1776772221503,81.6,76489.13,0.0,0.98881,1e-05,1.07869]
[1776772221693,81.6,76489.13,0.0,0.98881,1e-05,1.07869]
[1776772224629,81.6,76491.81,0.0,0.98884,1e-05,1.07652]
[1776772225636,81.6,76493.23,0.0,0.98885,1e-05,1.07538]
[1776772227332,81.6,76493.39,0.0,0.98885,1e-05,1.07525]
[1776772227436,81.6,76493.39,0.0,0.98885,1e-05,1.07525]
[1776772230722,81.6,76492.32,0.0,0.98884,1e-05,1.07611]
[1776772230939,81.6,76492.32,0.0,0.98884,1e-05,1.07611]
[1776772230997,81.6,76494.28,0.0,0.98886,1e-05,1.07453]
[1776772232684,81.6,76497.71,0.0,0.98892,1e-05,1.06905]
[1776772235706,81.6,76501.58,0.0,0.98896,1e-05,1.06595]
[1776772236488,81.6,76501.58,0.0,0.98896,1e-05,1.06595]
[1776772236688,81.6,76501.58,0.0,0.98896,1e-05,1.06595]
[1776772236713,81.6,76503.52,0.0,0.98898,1e-05,1.0644]
[1776772241859,81.6,76503.53,0.0,0.98898,1e-05,1.06439]
[1776772241944,81.6,76503.53,0.0,0.98898,1e-05,1.06439]
[1776772242007,81.6,76500.04,0.0,0.98894,1e-05,1.06718]
[1776772243767,81.6,76497.06,0.0,0.98892,1e-05,1.06957]
[1776772248802,81.6,76498.44,0.0,0.98893,1e-05,1.06847]
[1776772250817,81.6,76500.14,0.0,0.98895,1e-05,1.0671]
[1776772251460,81.6,76500.14,0.0,0.98895,1e-05,1.0671]
[1776772251689,81.6,76500.14,0.0,0.98895,1e-05,1.0671]
[1776772254848,81.6,76503.49,0.0,0.98898,1e-05,1.06442]
[1776772257718,81.6,76503.55,0.0,0.98898,1e-05,1.06437]
[1776772257937,81.6,76503.55,0.0,0.98898,1e-05,1.06437]
[1776772260890,81.6,76507.12,0.0,0.98901,1e-05,1.06152]
[1776772263911,81.6,76509.98,0.0,0.98904,1e-05,1.05924]
[1776772264918,81.6,76518.81,0.0,0.98913,1e-05,1.05222]
[1776772266236,81.6,76518.81,0.0,0.98913,1e-05,1.05222]
[1776772266300,81.6,76518.84,0.0,0.98913,1e-05,1.0522]
[1776772266436,81.6,76518.84,0.0,0.98913,1e-05,1.0522]
[1776772271968,81.6,76518.59,0.0,0.98912,1e-05,1.05239]
[1776772277003,81.6,76519.87,0.0,0.98914,1e-05,1.05138]
[1776772279479,81.6,76519.25,0.0,0.98913,1e-05,1.05187]
[1776772279692,81.6,76519.25,0.0,0.98913,1e-05,1.05187]
[1776772280024,81.6,76517.78,0.0,0.98912,1e-05,1.05304]
[1776772285059,81.6,76516.35,0.0,0.9891,1e-05,1.05417]
[1776772288198,81.6,76515.96,0.0,0.9891,1e-05,1.05448]
[1776772288436,81.6,76515.96,0.0,0.9891,1e-05,1.05448]
[1776772290094,81.6,76517.45,0.0,0.98911,1e-05,1.0533]
[1776772291101,81.6,76517.11,0.0,0.98914,1e-05,1.05088]
[1776772296136,81.6,76517.24,0.0,0.98914,1e-05,1.05078]
[1776772307213,81.6,76517.35,0.0,0.98914,1e-05,1.05069]
[1776772312250,81.6,76516.57,0.0,0.98913,1e-05,1.05131]
[1776772317285,81.6,76515.89,0.0,0.98912,1e-05,1.05185]
[1776772322320,81.6,76517.1,0.0,0.98914,1e-05,1.05089]
[1776772327355,81.6,76513.22,0.0,0.9891,1e-05,1.05396]
[1776772328170,81.6,76513.22,0.0,0.9891,1e-05,1.05396]
[1776772328191,81.6,76513.22,0.0,0.9891,1e-05,1.05396]
[1776772328361,81.6,76509.5,0.0,0.98906,1e-05,1.05692]
[1776772329369,81.6,76506.78,0.0,0.98904,1e-05,1.05909]
[1776772334404,81.6,76505.82,0.0,0.98903,1e-05,1.05985]
[1776772337311,81.6,76505.78,0.0,0.98903,1e-05,1.05988]
[1776772337323,81.6,76501.08,0.0,0.98898,1e-05,1.06364]
[1776772337434,81.6,76501.08,0.0,0.98898,1e-05,1.06364]
[1776772343468,81.6,76500.94,0.0,0.98898,1e-05,1.06375]
[1776772348502,81.6,76499.9,0.0,0.98897,1e-05,1.06458]
[1776772353537,81.6,76496.83,0.0,0.98897,1e-05,1.06433]
[1776772355556,81.6,76490.59,0.0,0.98891,1e-05,1.06933]
[1776772356940,81.6,76490.59,0.0,0.98891,1e-05,1.06933]
[1776772358937,81.6,76489.86,0.0,0.9889,1e-05,1.06992]
[1776772364618,81.6,76490.74,0.0,0.98891,1e-05,1.06921]
[1776772369656,81.6,76490.6,0.0,0.98891,1e-05,1.06933]
[1776772370552,81.6,76490.6,0.0,0.98891,1e-05,1.06933]
[1776772370688,81.6,76490.6,0.0,0.98891,1e-05,1.06933]
[1776772370936,81.6,76502.12,0.0,0.98902,1e-05,1.0601]
[1776772371670,81.6,76500.87,0.0,0.98901,1e-05,1.0611]
[1776772380734,81.6,76502.07,0.0,0.98902,1e-05,1.06014]
[1776772385768,81.6,76501.45,0.0,0.98901,1e-05,1.06064]
[1776772391811,81.6,76501.62,0.0,0.98901,1e-05,1.0605]
[1776772393825,81.6,76510.12,0.0,0.9891,1e-05,1.05373]
[1776772394832,81.6,76516.6,0.0,0.98916,1e-05,1.0486]
[1776772396936,81.6,76517.31,0.0,0.98917,1e-05,1.04804]
[1776772402887,81.6,76513.97,0.0,0.98913,1e-05,1.05068]
[1776772404902,81.6,76512.42,0.0,0.98912,1e-05,1.05191]
[1776772405909,81.6,76503.68,0.0,0.98903,1e-05,1.05886]
[1776772407255,81.6,76503.68,0.0,0.98903,1e-05,1.05886]
[1776772407435,81.6,76503.68,0.0,0.98903,1e-05,1.05886]
[1776772407356,81.6,76503.32,0.0,0.98903,1e-05,1.05914]
[1776772409937,81.6,76501.92,0.0,0.98902,1e-05,1.06026]
[1776772414097,81.6,76502.27,0.0,0.98905,1e-05,1.05728]
[1776772414198,81.6,76502.27,0.0,0.98905,1e-05,1.05728]
[1776772417993,81.6,76500.0,0.0,0.98903,1e-05,1.05909]
[1776772423029,81.6,76498.6,0.0,0.98901,1e-05,1.0602]
[1776772424906,81.6,76498.67,0.0,0.98901,1e-05,1.06015]
[1776772424939,81.6,76498.67,0.0,0.98901,1e-05,1.06015]
[1776772435112,81.6,76499.69,0.0,0.98902,1e-05,1.05933]
[1776772436819,81.6,76499.69,0.0,0.98902,1e-05,1.05933]
[1776772436936,81.6,76499.69,0.0,0.98902,1e-05,1.05933]
[1776772442162,81.6,76495.35,0.0,0.98898,1e-05,1.0628]
[1776772443169,81.6,76485.83,0.0,0.98889,1e-05,1.07044]
[1776772444176,81.6,76483.31,0.0,0.98886,1e-05,1.07247]
[1776772444665,81.6,76483.31,0.0,0.98886,1e-05,1.07247]
[1776772444694,81.6,76483.31,0.0,0.98886,1e-05,1.07247]
[1776772447197,81.6,76480.37,0.0,0.98883,1e-05,1.07484]
[1776772448204,81.6,76478.56,0.0,0.98882,1e-05,1.0763]
[1776772449619,81.6,76478.67,0.0,0.98882,1e-05,1.07621]
[1776772449693,81.6,76478.67,0.0,0.98882,1e-05,1.07621]
[1776772452124,81.6,76479.48,0.0,0.98883,1e-05,1.07556]
[1776772452195,81.6,76479.48,0.0,0.98883,1e-05,1.07556]
[1776772452231,81.6,76479.45,0.0,0.98883,1e-05,1.07558]
[1776772454245,81.6,76477.99,0.0,0.98881,1e-05,1.07676]
[1776772460288,81.6,76478.06,0.0,0.98881,1e-05,1.07671]
[1776772463309,81.6,76476.31,0.0,0.98879,1e-05,1.07812]
[1776772466077,81.6,76475.92,0.0,0.98879,1e-05,1.07844]
[1776772466188,81.6,76475.92,0.0,0.98879,1e-05,1.07844]
[1776772468344,81.6,76473.15,0.0,0.98876,1e-05,1.08068]
[1776772473379,81.6,76472.92,0.0,0.98879,1e-05,1.07813]
[1776772475041,81.6,76472.37,0.0,0.98878,1e-05,1.07857]
[1776772475191,81.6,76472.37,0.0,0.98878,1e-05,1.07857]
[1776772475392,81.6,76475.26,0.0,0.98881,1e-05,1.07624]
[1776772476941,81.6,76476.16,0.0,0.98882,1e-05,1.07551]
[1776772477406,81.6,76476.23,0.0,0.98882,1e-05,1.07545]
[1776772482442,81.6,76476.26,0.0,0.98882,1e-05,1.07543]
[1776772483449,81.6,76474.18,0.0,0.9888,1e-05,1.07711]
[1776772484456,81.6,76471.16,0.0,0.98877,1e-05,1.07956]
[1776772486060,81.6,76471.24,0.0,0.98877,1e-05,1.07949]
[1776772486194,81.6,76471.24,0.0,0.98877,1e-05,1.07949]
[1776772496403,81.6,76471.41,0.0,0.98877,1e-05,1.07935]
[1776772496436,81.6,76471.41,0.0,0.98877,1e-05,1.07935]
[1776772496541,81.6,76475.05,0.0,0.98881,1e-05,1.07641]
[1776772497533,81.6,76475.05,0.0,0.98881,1e-05,1.07641]
[1776772497692,81.6,76474.78,0.0,0.98881,1e-05,1.07662]
[1776772500571,81.6,76472.73,0.0,0.98879,1e-05,1.07828]
[1776772501194,81.6,76472.73,0.0,0.98879,1e-05,1.07828]
[1776772509634,81.6,76469.28,0.0,0.98875,1e-05,1.08108]
[1776772511062,81.6,76469.28,0.0,0.98875,1e-05,1.08108]
[1776772511193,81.6,76469.28,0.0,0.98875,1e-05,1.08108]
[1776772519704,81.6,76472.47,0.0,0.98878,1e-05,1.07849]
[1776772521089,81.6,76472.47,0.0,0.98878,1e-05,1.07849]
[1776772521197,81.6,76472.47,0.0,0.98878,1e-05,1.07849]
[1776772521290,81.6,76476.51,0.0,0.98882,1e-05,1.07523]
[1776772524899,81.6,76476.89,0.0,0.98883,1e-05,1.07492]
[1776772524941,81.6,76476.89,0.0,0.98883,1e-05,1.07492]
[1776772524998,81.6,76478.71,0.0,0.98885,1e-05,1.07345]
[1776772526753,81.6,76480.72,0.0,0.98887,1e-05,1.07183]
[1776772530291,81.6,76480.55,0.0,0.98886,1e-05,1.07197]
[1776772530439,81.6,76480.55,0.0,0.98886,1e-05,1.07197]
[1776772530781,81.6,76477.73,0.0,0.98884,1e-05,1.07424]
[1776772531788,81.6,76483.48,0.0,0.98892,1e-05,1.06688]
[1776772532795,81.6,76493.82,0.0,0.98902,1e-05,1.05861]
[1776772533802,81.6,76500.88,0.0,0.98909,1e-05,1.05298]
[1776772534809,81.6,76493.51,0.0,0.98902,1e-05,1.05885]
[1776772535816,81.6,76490.79,0.0,0.98899,1e-05,1.06103]
[1776772537236,81.6,76490.79,0.0,0.98899,1e-05,1.06103]
[1776772537439,81.6,76490.79,0.0,0.98899,1e-05,1.06103]
[1776772537537,81.6,76488.78,0.0,0.98897,1e-05,1.06263]
[1776772539845,81.6,76487.35,0.0,0.98896,1e-05,1.06378]
[1776772541739,81.6,76486.81,0.0,0.98895,1e-05,1.06421]
[1776772543377,81.6,76485.52,0.0,0.98894,1e-05,1.06525]
[1776772543439,81.6,76485.52,0.0,0.98894,1e-05,1.06525]
[1776772543537,81.6,76481.7,0.0,0.9889,1e-05,1.06831]
[1776772544940,81.6,76482.94,0.0,0.98891,1e-05,1.06732]
[1776772545042,81.6,76484.21,0.0,0.98893,1e-05,1.0663]
[1776772546894,81.6,76481.17,0.0,0.9889,1e-05,1.06874]
[1776772547993,81.6,76481.17,0.0,0.9889,1e-05,1.06874]
[1776772548195,81.6,76481.17,0.0,0.9889,1e-05,1.06874]
[1776772551929,81.6,76485.25,0.0,0.98894,1e-05,1.06546]
[1776772552785,81.6,76485.25,0.0,0.98894,1e-05,1.06546]
[1776772552938,81.6,76485.25,0.0,0.98894,1e-05,1.06546]
[1776772555956,81.6,76488.05,0.0,0.98896,1e-05,1.06322]
[1776772556748,81.6,76488.05,0.0,0.98896,1e-05,1.06322]
[1776772556938,81.6,76488.05,0.0,0.98896,1e-05,1.06322]
[1776772559428,81.6,76490.61,0.0,0.98899,1e-05,1.06117]
[1776772559439,81.6,76490.61,0.0,0.98899,1e-05,1.06117]
[1776772559472,81.6,76489.04,0.0,0.98897,1e-05,1.06243]
[1776772560500,81.6,76489.04,0.0,0.98897,1e-05,1.06243]
[1776772560564,81.6,76485.43,0.0,0.98894,1e-05,1.06532]
[1776772560700,81.6,76485.43,0.0,0.98894,1e-05,1.06532]
[1776772560992,81.6,76482.24,0.0,0.98891,1e-05,1.06788]
[1776772567034,81.6,76480.28,0.0,0.98889,1e-05,1.06946]
[1776772568041,81.6,76475.25,0.0,0.98884,1e-05,1.07351]
[1776772569047,81.6,76473.03,0.0,0.98882,1e-05,1.0753]
[1776772569806,81.6,76473.03,0.0,0.98882,1e-05,1.0753]
[1776772569935,81.6,76473.03,0.0,0.98882,1e-05,1.0753]
[1776772570055,81.6,76469.0,0.0,0.98878,1e-05,1.07856]
[1776772570915,81.6,76469.0,0.0,0.98878,1e-05,1.07856]
[1776772570943,81.6,76469.0,0.0,0.98878,1e-05,1.07856]
[1776772571062,81.6,76468.64,0.0,0.98877,1e-05,1.07886]
[1776772576097,81.6,76469.42,0.0,0.98878,1e-05,1.07822]
[1776772581132,81.6,76467.47,0.0,0.98876,1e-05,1.0798]
[1776772582139,81.6,76458.28,0.0,0.98867,1e-05,1.08728]
[1776772583146,81.6,76453.46,0.0,0.98862,1e-05,1.09122]
[1776772584153,81.6,76450.28,0.0,0.98859,1e-05,1.09382]
[1776772585160,81.6,76443.7,0.0,0.98853,1e-05,1.09922]
[1776772590655,81.6,76445.26,0.0,0.98854,1e-05,1.09794]
[1776772590690,81.6,76445.26,0.0,0.98854,1e-05,1.09794]
[1776772591205,81.6,76444.57,0.0,0.98856,1e-05,1.09573]
[1776772596240,81.6,76446.62,0.0,0.98858,1e-05,1.09405]
[1776772598657,81.6,76448.3,0.0,0.9886,1e-05,1.09268]
[1776772598688,81.6,76448.3,0.0,0.9886,1e-05,1.09268]
[1776772599088,81.6,76448.94,0.0,0.98861,1e-05,1.09215]
[1776772599190,81.6,76448.94,0.0,0.98861,1e-05,1.09215]
[1776772599261,81.6,76448.97,0.0,0.98861,1e-05,1.09213]
[1776772603951,81.6,76447.76,0.0,0.98859,1e-05,1.09312]
[1776772604195,81.6,76447.76,0.0,0.98859,1e-05,1.09312]
[1776772609330,81.6,76448.48,0.0,0.9886,1e-05,1.09253]
[1776772610905,81.6,76448.48,0.0,0.9886,1e-05,1.09253]
[1776772610941,81.6,76448.48,0.0,0.9886,1e-05,1.09253]
[1776772611131,81.6,76448.48,0.0,0.9886,1e-05,1.09253]
[1776772611197,81.6,76448.48,0.0,0.9886,1e-05,1.09253]
[1776772611345,81.6,76448.19,0.0,0.9886,1e-05,1.09277]
[1776772617388,81.6,76448.44,0.0,0.9886,1e-05,1.09256]
[1776772625444,81.6,76447.8,0.0,0.98859,1e-05,1.09308]
[1776772634507,81.6,76455.24,0.0,0.98867,1e-05,1.087]
[1776772635514,81.6,76467.89,0.0,0.98879,1e-05,1.07672]
[1776772636352,81.6,76467.89,0.0,0.98879,1e-05,1.07672]
[1776772636439,81.6,76467.89,0.0,0.98879,1e-05,1.07672]
[1776772636521,81.6,76468.17,0.0,0.9888,1e-05,1.0765]
[1776772639542,81.6,76472.75,0.0,0.98884,1e-05,1.07279]
[1776772640300,81.6,76472.75,0.0,0.98884,1e-05,1.07279]
[1776772640440,81.6,76472.75,0.0,0.98884,1e-05,1.07279]
[1776772640578,81.6,76472.75,0.0,0.98884,1e-05,1.07279]
[1776772640692,81.6,76472.75,0.0,0.98884,1e-05,1.07279]
[1776772640640,81.6,76471.91,0.0,0.98883,1e-05,1.07347]
[1776772645855,81.6,76472.8,0.0,0.98884,1e-05,1.07275]
[1776772645937,81.6,76472.8,0.0,0.98884,1e-05,1.07275]
[1776772647599,81.6,76475.23,0.0,0.98887,1e-05,1.07079]
[1776772648606,81.6,76477.39,0.0,0.98889,1e-05,1.06905]
[1776772650562,81.6,76477.39,0.0,0.98889,1e-05,1.06905]
[1776772650693,81.6,76477.39,0.0,0.98889,1e-05,1.06905]
[1776772650620,81.6,76477.72,0.0,0.98889,1e-05,1.06879]
[1776772651174,81.6,76477.72,0.0,0.98889,1e-05,1.06879]
[1776772651195,81.6,76477.72,0.0,0.98889,1e-05,1.06879]
[1776772651626,81.6,76478.01,0.0,0.98892,1e-05,1.06583]
[1776772656662,81.6,76479.24,0.0,0.98893,1e-05,1.06484]
[1776772662709,81.6,76478.49,0.0,0.98893,1e-05,1.06544]
[1776772668752,81.6,76478.26,0.0,0.98892,1e-05,1.06563]
[1776772673787,81.6,76478.22,0.0,0.98892,1e-05,1.06566]
[1776772675802,81.6,76481.78,0.0,0.98896,1e-05,1.06281]
[1776772677745,81.6,76481.78,0.0,0.98896,1e-05,1.06281]
[1776772677937,81.6,76481.22,0.0,0.98895,1e-05,1.06325]
[1776772678333,81.6,76481.22,0.0,0.98895,1e-05,1.06325]
[1776772678440,81.6,76481.22,0.0,0.98895,1e-05,1.06325]
[1776772678535,81.6,76481.87,0.0,0.98896,1e-05,1.06273]
[1776772683858,81.6,76481.22,0.0,0.98895,1e-05,1.06325]
[1776772687430,81.6,76481.22,0.0,0.98895,1e-05,1.06325]
[1776772687492,81.6,76496.79,0.0,0.9891,1e-05,1.05084]
[1776772687887,81.6,76505.27,0.0,0.98918,1e-05,1.04412]
[1776772688894,81.6,76506.59,0.0,0.9892,1e-05,1.04308]
[1776772690466,81.6,76506.59,0.0,0.9892,1e-05,1.04308]
[1776772690497,81.6,76506.66,0.0,0.9892,1e-05,1.04303]
[1776772695943,81.6,76505.21,0.0,0.98918,1e-05,1.04417]
[1776772700673,81.6,76505.88,0.0,0.98919,1e-05,1.04364]
[1776772700690,81.6,76505.88,0.0,0.98919,1e-05,1.04364]
[1776772700745,81.6,76505.56,0.0,0.98919,1e-05,1.04389]
[1776772703684,81.6,76505.15,0.0,0.98918,1e-05,1.04422]
[1776772703938,81.6,76503.26,0.0,0.98916,1e-05,1.04571]
[1776772709033,81.6,76502.53,0.0,0.98916,1e-05,1.04629]
[1776772711048,81.6,76502.99,0.0,0.98919,1e-05,1.04324]
[1776772714630,81.6,76503.4,0.0,0.98919,1e-05,1.04291]
[1776772714691,81.6,76503.4,0.0,0.98919,1e-05,1.04291]
[1776772715632,81.6,76504.84,0.0,0.98921,1e-05,1.04178]
[1776772715691,81.6,76504.84,0.0,0.98921,1e-05,1.04178]
[1776772715793,81.6,76507.68,0.0,0.98923,1e-05,1.03954]
[1776772717090,81.6,76510.14,0.0,0.98926,1e-05,1.0376]
[1776772719357,81.6,76509.6,0.0,0.98925,1e-05,1.03803]
[1776772719438,81.6,76509.6,0.0,0.98925,1e-05,1.03803]
[1776772719505,81.6,76506.94,0.0,0.98923,1e-05,1.04012]
[1776772723741,81.6,76507.82,0.0,0.98923,1e-05,1.03943]
[1776772723791,81.6,76507.99,0.0,0.98924,1e-05,1.03929]
[1776772723939,81.6,76507.99,0.0,0.98924,1e-05,1.03929]
[1776772725368,81.6,76509.52,0.0,0.98925,1e-05,1.03809]
[1776772725438,81.6,76509.52,0.0,0.98925,1e-05,1.03809]
[1776772731188,81.6,76509.34,0.0,0.98925,1e-05,1.03823]
[1776772734394,81.6,76509.07,0.0,0.98925,1e-05,1.03845]
[1776772734439,81.6,76509.07,0.0,0.98925,1e-05,1.03845]
[1776772735335,81.6,76508.21,0.0,0.98924,1e-05,1.03912]
[1776772735439,81.6,76508.21,0.0,0.98924,1e-05,1.03912]
[1776772735540,81.6,76506.97,0.0,0.98923,1e-05,1.0401]
[1776772741258,81.6,76508.39,0.0,0.98924,1e-05,1.03898]
[1776772743272,81.6,76510.73,0.0,0.98926,1e-05,1.03714]
[1776772744739,81.6,76510.73,0.0,0.98926,1e-05,1.03714]
[1776772744937,81.6,76511.02,0.0,0.98927,1e-05,1.03691]
[1776772748121,81.6,76509.03,0.0,0.98925,1e-05,1.03848]
[1776772748193,81.6,76509.03,0.0,0.98925,1e-05,1.03848]
[1776772748307,81.6,76507.25,0.0,0.98923,1e-05,1.03988]
[1776772753342,81.6,76507.99,0.0,0.98924,1e-05,1.03929]
[1776772758378,81.6,76508.59,0.0,0.98924,1e-05,1.03882]
[1776772762525,81.6,76508.59,0.0,0.98924,1e-05,1.03882]
[1776772762694,81.6,76508.59,0.0,0.98924,1e-05,1.03882]
[1776772762739,81.6,76503.32,0.0,0.98919,1e-05,1.04298]
[1776772769455,81.6,76502.8,0.0,0.98919,1e-05,1.04339]
[1776772771469,81.6,76502.81,0.0,0.98921,1e-05,1.04069]
[1776772776504,81.6,76504.75,0.0,0.98923,1e-05,1.03916]
[1776772781539,81.6,76503.52,0.0,0.98922,1e-05,1.04013]
[1776772782596,81.6,76503.52,0.0,0.98922,1e-05,1.04013]
[1776772782702,81.6,76503.52,0.0,0.98922,1e-05,1.04013]
[1776772782743,81.6,76496.43,0.0,0.98915,1e-05,1.04573]
[1776772783553,81.6,76486.02,0.0,0.98905,1e-05,1.05399]
[1776772784913,81.6,76486.02,0.0,0.98905,1e-05,1.05399]
[1776772784559,81.6,76482.67,0.0,0.98902,1e-05,1.05666]
[1776772784940,81.6,76482.67,0.0,0.98902,1e-05,1.05666]
[1776772785912,81.6,76482.67,0.0,0.98902,1e-05,1.05666]
[1776772788588,81.6,76476.57,0.0,0.98896,1e-05,1.06154]
[1776772789853,81.6,76476.57,0.0,0.98896,1e-05,1.06154]
[1776772798658,81.6,76476.67,0.0,0.98896,1e-05,1.06146]
[1776772799664,81.6,76478.69,0.0,0.98898,1e-05,1.05984]
[1776772800606,81.6,76478.69,0.0,0.98898,1e-05,1.05984]
[1776772800703,81.6,76478.69,0.0,0.98898,1e-05,1.05984]
[1776772800707,81.6,76484.99,0.0,0.98904,1e-05,1.05481]
[1776772802708,81.6,76483.88,0.0,0.98903,1e-05,1.0557]
[1776772802941,81.6,76480.19,0.0,0.989,1e-05,1.05864]
[1776772805673,81.6,76480.65,0.0,0.989,1e-05,1.05828]
[1776772805693,81.6,76480.65,0.0,0.989,1e-05,1.05828]
[1776772808731,81.6,76480.91,0.0,0.989,1e-05,1.05807]
[1776772808940,81.6,76480.91,0.0,0.989,1e-05,1.05807]
[1776772808734,81.6,76497.11,0.0,0.98916,1e-05,1.04519]
[1776772809744,81.6,76496.1,0.0,0.98915,1e-05,1.04599]
[1776772810548,81.6,76496.1,0.0,0.98915,1e-05,1.04599]
[1776772810693,81.6,76496.1,0.0,0.98915,1e-05,1.04599]
[1776772810871,81.6,76494.08,0.0,0.98913,1e-05,1.04759]
[1776772811758,81.6,76499.31,0.0,0.98918,1e-05,1.04345]
[1776772812765,81.6,76502.42,0.0,0.98921,1e-05,1.041]
[1776772814779,81.6,76510.93,0.0,0.98929,1e-05,1.03431]
[1776772815786,81.6,76514.29,0.0,0.98932,1e-05,1.03168]
[1776772816793,81.6,76510.0,0.0,0.98928,1e-05,1.03504]
[1776772818950,81.6,76509.96,0.0,0.98928,1e-05,1.03507]
[1776772819191,81.6,76511.05,0.0,0.98929,1e-05,1.03421]
[1776772819814,81.6,76510.43,0.0,0.98929,1e-05,1.0347]
[1776772820821,81.6,76508.44,0.0,0.98927,1e-05,1.03626]
[1776772822835,81.6,76498.93,0.0,0.98918,1e-05,1.04375]
[1776772824849,81.6,76497.73,0.0,0.98917,1e-05,1.0447]
[1776772829884,81.6,76499.89,0.0,0.98919,1e-05,1.043]
[1776772831898,81.6,76499.92,0.0,0.98921,1e-05,1.04028]
[1776772837866,81.6,76500.33,0.0,0.98922,1e-05,1.03996]
[1776772837968,81.6,76502.88,0.0,0.98924,1e-05,1.03795]
[1776772838947,81.6,76505.5,0.0,0.98927,1e-05,1.03589]
[1776772839941,81.6,76505.5,0.0,0.98927,1e-05,1.03589]
[1776772840961,81.6,76510.93,0.0,0.98932,1e-05,1.03164]
[1776772841881,81.6,76510.93,0.0,0.98932,1e-05,1.03164]
[1776772841937,81.6,76510.93,0.0,0.98932,1e-05,1.03164]
[1776772841968,81.6,76512.61,0.0,0.98933,1e-05,1.03032]
[1776772842975,81.6,76509.52,0.0,0.9893,1e-05,1.03274]
[1776772844833,81.6,76509.52,0.0,0.9893,1e-05,1.03274]
[1776772844938,81.6,76509.52,0.0,0.9893,1e-05,1.03274]
[1776772844934,81.6,76506.06,0.0,0.98927,1e-05,1.03545]
[1776772847003,81.6,76490.88,0.0,0.98913,1e-05,1.04743]
[1776772848014,81.6,76477.31,0.0,0.989,1e-05,1.05823]
[1776772849019,81.6,76476.96,0.0,0.98899,1e-05,1.05851]
[1776772850480,81.6,76476.96,0.0,0.98899,1e-05,1.05851]
[1776772850703,81.6,76476.96,0.0,0.98899,1e-05,1.05851]
[1776772850805,81.6,76477.16,0.0,0.98899,1e-05,1.05835]
[1776772851393,81.6,76477.16,0.0,0.98899,1e-05,1.05835]
[1776772851437,81.6,76477.16,0.0,0.98899,1e-05,1.05835]
[1776772857110,81.6,76477.53,0.0,0.989,1e-05,1.05805]
[1776772861161,81.6,76479.53,0.0,0.98902,1e-05,1.05646]
[1776772862307,81.6,76479.53,0.0,0.98902,1e-05,1.05646]
[1776772862439,81.6,76479.53,0.0,0.98902,1e-05,1.05646]
[1776772862540,81.6,76480.23,0.0,0.98902,1e-05,1.0559]
[1776772864184,81.6,76490.54,0.0,0.98912,1e-05,1.0477]
[1776772865190,81.6,76493.29,0.0,0.98915,1e-05,1.04552]
[1776772866196,81.6,76496.17,0.0,0.98918,1e-05,1.04324]
[1776772867248,81.6,76496.17,0.0,0.98918,1e-05,1.04324]
[1776772867435,81.6,76496.17,0.0,0.98918,1e-05,1.04324]
[1776772869217,81.6,76493.61,0.0,0.98915,1e-05,1.04527]
[1776772873631,81.6,76493.72,0.0,0.98915,1e-05,1.04518]
[1776772873689,81.6,76493.72,0.0,0.98915,1e-05,1.04518]
[1776772873852,81.6,76493.72,0.0,0.98915,1e-05,1.04518]
[1776772873945,81.6,76493.72,0.0,0.98915,1e-05,1.04518]
[1776772873928,81.6,76494.54,0.0,0.98916,1e-05,1.04453]
[1776772878281,81.6,76483.71,0.0,0.98906,1e-05,1.05312]
[1776772879288,81.6,76480.65,0.0,0.98903,1e-05,1.05556]
[1776772880717,81.6,76480.65,0.0,0.98903,1e-05,1.05556]
[1776772880940,81.6,76480.65,0.0,0.98903,1e-05,1.05556]
[1776772881009,81.6,76474.85,0.0,0.98897,1e-05,1.0602]
[1776772881896,81.6,76474.85,0.0,0.98897,1e-05,1.0602]
[1776772881936,81.6,76474.85,0.0,0.98897,1e-05,1.0602]
[1776772884323,81.6,76477.28,0.0,0.98899,1e-05,1.05825]
[1776772886337,81.6,76479.27,0.0,0.98901,1e-05,1.05666]
[1776772889358,81.6,76484.89,0.0,0.98907,1e-05,1.05219]
[1776772890365,81.6,76491.1,0.0,0.98913,1e-05,1.04726]
[1776772891595,81.6,76491.1,0.0,0.98913,1e-05,1.04726]
[1776772891704,81.6,76491.1,0.0,0.98913,1e-05,1.04726]
[1776772891806,81.6,76491.87,0.0,0.98916,1e-05,1.04395]
[1776772892810,81.6,76491.87,0.0,0.98916,1e-05,1.04395]
[1776772892936,81.6,76491.87,0.0,0.98916,1e-05,1.04395]
[1776772898421,81.6,76492.15,0.0,0.98917,1e-05,1.04373]
[1776772903455,81.6,76489.56,0.0,0.98914,1e-05,1.04578]
[1776772905585,81.6,76489.54,0.0,0.98914,1e-05,1.04579]
[1776772905605,81.6,76506.33,0.0,0.9893,1e-05,1.03257]
[1776772906477,81.6,76501.76,0.0,0.98926,1e-05,1.03615]
[1776772907494,81.6,76505.05,0.0,0.98929,1e-05,1.03357]
[1776772908996,81.6,76505.05,0.0,0.98929,1e-05,1.03357]
[1776772908492,81.6,76513.53,0.0,0.98937,1e-05,1.02694]
[1776772909499,81.6,76512.79,0.0,0.98936,1e-05,1.02752]
[1776772910506,81.6,76510.19,0.0,0.98934,1e-05,1.02955]
[1776772914535,81.6,76507.89,0.0,0.98932,1e-05,1.03135]
[1776772916445,81.6,76507.4,0.0,0.98931,1e-05,1.03173]
[1776772916700,81.6,76507.4,0.0,0.98931,1e-05,1.03173]
[1776772917557,81.6,76521.75,0.0,0.98945,1e-05,1.02054]
[1776772918564,81.6,76521.28,0.0,0.98944,1e-05,1.02091]
[1776772920578,81.6,76514.57,0.0,0.98938,1e-05,1.02613]
[1776772921585,81.6,76511.35,0.0,0.98935,1e-05,1.02864]
[1776772922156,81.6,76511.35,0.0,0.98935,1e-05,1.02864]
[1776772922197,81.6,76511.35,0.0,0.98935,1e-05,1.02864]
[1776772922592,81.6,76513.42,0.0,0.98937,1e-05,1.02702]
[1776772924548,81.6,76512.23,0.0,0.98936,1e-05,1.02795]
[1776772924691,81.6,76512.23,0.0,0.98936,1e-05,1.02795]
[1776772924792,81.6,76509.18,0.0,0.98933,1e-05,1.03034]
[1776772927632,81.6,76500.37,0.0,0.98924,1e-05,1.03725]
[1776772928502,81.6,76500.37,0.0,0.98924,1e-05,1.03725]
[1776772928697,81.6,76500.37,0.0,0.98924,1e-05,1.03725]
[1776772928712,81.6,76500.47,0.0,0.98925,1e-05,1.03717]
[1776772929235,81.6,76500.47,0.0,0.98925,1e-05,1.03717]
[1776772929440,81.6,76500.47,0.0,0.98925,1e-05,1.03717]
[1776772930653,81.6,76493.78,0.0,0.98918,1e-05,1.04244]
[1776772931664,81.6,76484.1,0.0,0.98909,1e-05,1.05011]
[1776772932666,81.6,76481.56,0.0,0.98906,1e-05,1.05213]
[1776772934940,81.6,76481.68,0.0,0.98906,1e-05,1.05203]
[1776772935041,81.6,76482.75,0.0,0.98908,1e-05,1.05118]
[1776772935195,81.6,76482.75,0.0,0.98908,1e-05,1.05118]
[1776772936466,81.6,76484.17,0.0,0.98909,1e-05,1.05005]
[1776772936689,81.6,76484.17,0.0,0.98909,1e-05,1.05005]
[1776772942737,81.6,76503.39,0.0,0.98927,1e-05,1.03487]
[1776772943744,81.6,76509.96,0.0,0.98934,1e-05,1.02973]
[1776772944751,81.6,76506.76,0.0,0.9893,1e-05,1.03223]
[1776772946765,81.6,76508.71,0.0,0.98932,1e-05,1.0307]
[1776772947406,81.6,76508.71,0.0,0.98932,1e-05,1.0307]
[1776772947438,81.6,76508.71,0.0,0.98932,1e-05,1.0307]
[1776772947771,81.6,76510.11,0.0,0.98934,1e-05,1.02961]
[1776772948938,81.6,76510.11,0.0,0.98934,1e-05,1.02961]
[1776772949191,81.6,76510.86,0.0,0.98934,1e-05,1.02902]
[1776772950793,81.6,76509.01,0.0,0.98933,1e-05,1.03047]
[1776772951800,81.6,76508.17,0.0,0.98934,1e-05,1.02846]
[1776772956835,81.6,76509.19,0.0,0.98935,1e-05,1.02766]
[1776772959883,81.6,76508.86,0.0,0.98935,1e-05,1.02792]
[1776772959938,81.6,76508.86,0.0,0.98935,1e-05,1.02792]
[1776772959959,81.6,76508.86,0.0,0.98935,1e-05,1.02792]
[1776772960586,81.6,76508.86,0.0,0.98935,1e-05,1.02792]
[1776772960689,81.6,76508.86,0.0,0.98935,1e-05,1.02792]
[1776772961870,81.6,76506.7,0.0,0.98933,1e-05,1.02961]
[1776772966906,81.6,76507.21,0.0,0.98934,1e-05,1.02921]
[1776772970779,81.6,76505.69,0.0,0.98932,1e-05,1.0304]
[1776772970941,81.6,76505.69,0.0,0.98932,1e-05,1.0304]
[1776772970951,81.6,76505.58,0.0,0.98932,1e-05,1.03048]
[1776772971350,81.6,76505.58,0.0,0.98932,1e-05,1.03048]
[1776772971437,81.6,76505.58,0.0,0.98932,1e-05,1.03048]
[1776772972950,81.6,76503.0,0.0,0.9893,1e-05,1.0325]
[1776772974965,81.6,76497.7,0.0,0.98925,1e-05,1.03666]
[1776772975972,81.6,76491.27,0.0,0.98918,1e-05,1.04173]
[1776772977051,81.6,76491.27,0.0,0.98918,1e-05,1.04173]
[1776772977199,81.6,76491.15,0.0,0.98918,1e-05,1.04183]
[1776772977788,81.6,76491.15,0.0,0.98918,1e-05,1.04183]
[1776772977938,81.6,76491.15,0.0,0.98918,1e-05,1.04183]
[1776772977986,81.6,76491.0,0.0,0.98918,1e-05,1.04194]
[1776772982014,81.6,76488.25,0.0,0.98916,1e-05,1.04412]
[1776772982879,81.6,76488.25,0.0,0.98916,1e-05,1.04412]
[1776772982939,81.6,76488.25,0.0,0.98916,1e-05,1.04412]
[1776772983021,81.6,76489.26,0.0,0.98916,1e-05,1.04332]
[1776772984227,81.6,76489.79,0.0,0.98917,1e-05,1.0429]
[1776772984443,81.6,76489.79,0.0,0.98917,1e-05,1.0429]
[1776772989442,81.6,76489.24,0.0,0.98916,1e-05,1.04334]
[1776772989689,81.6,76489.24,0.0,0.98916,1e-05,1.04334]
[1776772989741,81.6,76489.24,0.0,0.98916,1e-05,1.04334]
[1776772989940,81.6,76489.24,0.0,0.98916,1e-05,1.04334]
[1776772990072,81.6,76489.17,0.0,0.98916,1e-05,1.04339]
[1776772994100,81.6,76486.93,0.0,0.98914,1e-05,1.04516]
[1776772995071,81.6,76486.93,0.0,0.98914,1e-05,1.04516]
[1776772995107,81.6,76484.02,0.0,0.98911,1e-05,1.04747]
[1776772995199,81.6,76484.02,0.0,0.98911,1e-05,1.04747]
[1776772995352,81.6,76484.02,0.0,0.98911,1e-05,1.04747]
[1776772995436,81.6,76484.02,0.0,0.98911,1e-05,1.04747]
[1776772996114,81.6,76483.77,0.0,0.98911,1e-05,1.04767]
[1776773001149,81.6,76485.25,0.0,0.98913,1e-05,1.04649]
[1776773002686,81.6,76485.25,0.0,0.98913,1e-05,1.04649]
[1776773002939,81.6,76485.25,0.0,0.98913,1e-05,1.04649]
[1776773005600,81.6,76485.49,0.0,0.98913,1e-05,1.0463]
[1776773005690,81.6,76485.49,0.0,0.98913,1e-05,1.0463]
[1776773005694,81.6,76485.33,0.0,0.98913,1e-05,1.04643]
[1776773008926,81.6,76485.29,0.0,0.98913,1e-05,1.04646]
[1776773008937,81.6,76485.29,0.0,0.98913,1e-05,1.04646]
[1776773012673,81.6,76485.97,0.0,0.98916,1e-05,1.04323]
[1776773012690,81.6,76485.97,0.0,0.98916,1e-05,1.04323]
[1776773013141,81.6,76485.97,0.0,0.98916,1e-05,1.04323]
[1776773012727,81.6,76488.06,0.0,0.98918,1e-05,1.04157]
[1776773013202,81.6,76488.06,0.0,0.98918,1e-05,1.04157]
[1776773013233,81.6,76486.12,0.0,0.98916,1e-05,1.04311]
[1776773015246,81.6,76484.22,0.0,0.98914,1e-05,1.04461]
[1776773017493,81.6,76484.39,0.0,0.98914,1e-05,1.04448]
[1776773017697,81.6,76484.39,0.0,0.98914,1e-05,1.04448]
[1776773017966,81.6,76484.39,0.0,0.98914,1e-05,1.04448]
[1776773017970,81.6,76479.68,0.0,0.9891,1e-05,1.04821]
[1776773018193,81.6,76479.68,0.0,0.9891,1e-05,1.04821]
[1776773023303,81.6,76476.29,0.0,0.98907,1e-05,1.0509]
[1776773024310,81.6,76466.76,0.0,0.98897,1e-05,1.05851]
[1776773025316,81.6,76459.65,0.0,0.9889,1e-05,1.06421]
[1776773026324,81.6,76458.7,0.0,0.9889,1e-05,1.06498]
[1776773028327,81.6,76457.53,0.0,0.98888,1e-05,1.06592]
[1776773028440,81.6,76457.53,0.0,0.98888,1e-05,1.06592]
[1776773028763,81.6,76457.53,0.0,0.98888,1e-05,1.06592]
[1776773028937,81.6,76457.53,0.0,0.98888,1e-05,1.06592]
[1776773029036,81.6,76458.12,0.0,0.98889,1e-05,1.06544]
[1776773031359,81.6,76456.12,0.0,0.98887,1e-05,1.06705]
[1776773035387,81.6,76459.88,0.0,0.98891,1e-05,1.06403]
[1776773036575,81.6,76459.88,0.0,0.98891,1e-05,1.06403]
[1776773036689,81.6,76459.88,0.0,0.98891,1e-05,1.06403]
[1776773036789,81.6,76465.96,0.0,0.98897,1e-05,1.05915]
[1776773037382,81.6,76465.96,0.0,0.98897,1e-05,1.05915]
[1776773037437,81.6,76465.96,0.0,0.98897,1e-05,1.05915]
[1776773041327,81.6,76465.55,0.0,0.98896,1e-05,1.05948]
[1776773041436,81.6,76465.55,0.0,0.98896,1e-05,1.05948]
[1776773041932,81.6,76465.55,0.0,0.98896,1e-05,1.05948]
[1776773042002,81.6,76462.53,0.0,0.98893,1e-05,1.0619]
[1776773045457,81.6,76460.05,0.0,0.98891,1e-05,1.06389]
[1776773046277,81.6,76460.05,0.0,0.98891,1e-05,1.06389]
[1776773046444,81.6,76460.05,0.0,0.98891,1e-05,1.06389]
[1776773047048,81.6,76460.05,0.0,0.98891,1e-05,1.06389]
[1776773047198,81.6,76460.05,0.0,0.98891,1e-05,1.06389]
[1776773047150,81.6,76456.84,0.0,0.98888,1e-05,1.06647]
[1776773050937,81.6,76456.29,0.0,0.98887,1e-05,1.06692]
[1776773051097,81.6,76456.29,0.0,0.98887,1e-05,1.06692]
[1776773051121,81.6,76454.1,0.0,0.98885,1e-05,1.06868]
[1776773051216,81.6,76454.1,0.0,0.98885,1e-05,1.06868]
[1776773051499,81.6,76445.92,0.0,0.98877,1e-05,1.0753]
[1776773052506,81.6,76443.12,0.0,0.98874,1e-05,1.07757]
[1776773053513,81.6,76440.86,0.0,0.98872,1e-05,1.07941]
[1776773054520,81.6,76430.13,0.0,0.98861,1e-05,1.08816]
[1776773055549,81.6,76414.48,0.0,0.98845,1e-05,1.10103]
[1776773056630,81.6,76414.48,0.0,0.98845,1e-05,1.10103]
[1776773056707,81.6,76406.82,0.0,0.98838,1e-05,1.10738]
[1776773057553,81.6,76410.0,0.0,0.98841,1e-05,1.10474]
[1776773059171,81.6,76410.0,0.0,0.98841,1e-05,1.10474]
[1776773059567,81.6,76401.98,0.0,0.98833,1e-05,1.11141]
[1776773060574,81.6,76395.5,0.0,0.98826,1e-05,1.11681]
[1776773062587,81.6,76392.07,0.0,0.98822,1e-05,1.11969]
[1776773063595,81.6,76385.67,0.0,0.98816,1e-05,1.12506]
[1776773064602,81.6,76382.2,0.0,0.98812,1e-05,1.12798]
[1776773065457,81.6,76382.2,0.0,0.98812,1e-05,1.12798]
[1776773065609,81.6,76384.23,0.0,0.98814,1e-05,1.12627]
[1776773067456,81.6,76384.08,0.0,0.98814,1e-05,1.1264]
[1776773067622,81.6,76387.94,0.0,0.98818,1e-05,1.12315]
[1776773069637,81.6,76390.51,0.0,0.98821,1e-05,1.12099]
[1776773071651,81.6,76390.11,0.0,0.98823,1e-05,1.1185]
[1776773073665,81.6,76393.4,0.0,0.98827,1e-05,1.11575]
[1776773074672,81.6,76396.25,0.0,0.9883,1e-05,1.11337]
[1776773076192,81.6,76396.25,0.0,0.9883,1e-05,1.11337]
[1776773075680,81.6,76398.18,0.0,0.98832,1e-05,1.11176]
[1776773076437,81.6,76398.18,0.0,0.98832,1e-05,1.11176]
[1776773076688,81.6,76399.25,0.0,0.98833,1e-05,1.11087]
[1776773077697,81.6,76405.86,0.0,0.98839,1e-05,1.10537]
[1776773078703,81.6,76410.88,0.0,0.98845,1e-05,1.10121]
[1776773080008,81.6,76410.88,0.0,0.98845,1e-05,1.10121]
[1776773080193,81.6,76410.88,0.0,0.98845,1e-05,1.10121]
[1776773085752,81.6,76411.55,0.0,0.98845,1e-05,1.10066]
[1776773089780,81.6,76416.09,0.0,0.9885,1e-05,1.09691]
[1776773091444,81.6,76415.38,0.0,0.98849,1e-05,1.0975]
[1776773091796,81.6,76416.03,0.0,0.9885,1e-05,1.09696]
[1776773092737,81.6,76416.03,0.0,0.9885,1e-05,1.09696]
[1776773092938,81.6,76416.03,0.0,0.9885,1e-05,1.09696]
[1776773095438,81.6,76416.44,0.0,0.9885,1e-05,1.09662]
[1776773095824,81.6,76417.03,0.0,0.98851,1e-05,1.09614]
[1776773097434,81.6,76417.65,0.0,0.98851,1e-05,1.09563]
[1776773097689,81.6,76417.65,0.0,0.98851,1e-05,1.09563]
[1776773101866,81.6,76415.42,0.0,0.98849,1e-05,1.09747]
[1776773103187,81.6,76415.42,0.0,0.98849,1e-05,1.09747]
[1776773103444,81.6,76415.02,0.0,0.98849,1e-05,1.0978]
[1776773103864,81.6,76415.02,0.0,0.98849,1e-05,1.0978]
[1776773103935,81.6,76415.02,0.0,0.98849,1e-05,1.0978]
[1776773104036,81.6,76412.04,0.0,0.98846,1e-05,1.10026]
[1776773104887,81.6,76407.83,0.0,0.98841,1e-05,1.10374]
[1776773106903,81.6,76405.91,0.0,0.9884,1e-05,1.10533]
[1776773109786,81.6,76405.91,0.0,0.9884,1e-05,1.10533]
[1776773109936,81.6,76405.91,0.0,0.9884,1e-05,1.10533]
[1776773110931,81.6,76410.13,0.0,0.98844,1e-05,1.10183]
[1776773113952,81.6,76411.6,0.0,0.98845,1e-05,1.10062]
[1776773114435,81.6,76411.6,0.0,0.98845,1e-05,1.10062]
[1776773114697,81.6,76411.6,0.0,0.98845,1e-05,1.10062]
[1776773117980,81.6,76413.4,0.0,0.98847,1e-05,1.09913]
[1776773118404,81.6,76413.4,0.0,0.98847,1e-05,1.09913]
[1776773118439,81.6,76413.4,0.0,0.98847,1e-05,1.09913]
[1776773118819,81.6,76413.4,0.0,0.98847,1e-05,1.09913]
[1776773118940,81.6,76413.4,0.0,0.98847,1e-05,1.09913]
[1776773118987,81.6,76415.41,0.0,0.98849,1e-05,1.09747]
[1776773123026,81.6,76423.62,0.0,0.98857,1e-05,1.09072]
[1776773124029,81.6,76434.69,0.0,0.98869,1e-05,1.08167]
[1776773124847,81.6,76434.69,0.0,0.98869,1e-05,1.08167]
[1776773125036,81.6,76434.21,0.0,0.98868,1e-05,1.08206]
[1776773125465,81.6,76434.21,0.0,0.98868,1e-05,1.08206]
[1776773125693,81.6,76434.21,0.0,0.98868,1e-05,1.08206]
[1776773132084,81.6,76435.78,0.0,0.98872,1e-05,1.07802]
[1776773134100,81.6,76441.46,0.0,0.98878,1e-05,1.07341]
[1776773136281,81.6,76442.25,0.0,0.98879,1e-05,1.07277]
[1776773136446,81.6,76442.25,0.0,0.98879,1e-05,1.07277]
[1776773143165,81.6,76441.47,0.0,0.98878,1e-05,1.0734]
[1776773144170,81.6,76444.92,0.0,0.98881,1e-05,1.07061]
[1776773145177,81.6,76447.97,0.0,0.98884,1e-05,1.06814]
[1776773145709,81.6,76447.97,0.0,0.98884,1e-05,1.06814]
[1776773146910,81.6,76448.26,0.0,0.98885,1e-05,1.06791]
[1776773146940,81.6,76448.26,0.0,0.98885,1e-05,1.06791]
[1776773147437,81.6,76448.56,0.0,0.98885,1e-05,1.06767]
[1776773148198,81.6,76449.47,0.0,0.98886,1e-05,1.06693]
[1776773151219,81.6,76442.85,0.0,0.98879,1e-05,1.07228]
[1776773153243,81.6,76442.86,0.0,0.98879,1e-05,1.07227]
[1776773153442,81.6,76442.69,0.0,0.98879,1e-05,1.07241]
[1776773159275,81.6,76446.96,0.0,0.98883,1e-05,1.06896]
[1776773159507,81.6,76446.96,0.0,0.98883,1e-05,1.06896]
[1776773159697,81.6,76446.96,0.0,0.98883,1e-05,1.06896]
[1776773160017,81.6,76446.96,0.0,0.98883,1e-05,1.06896]
[1776773160194,81.6,76446.96,0.0,0.98883,1e-05,1.06896]
[1776773160282,81.6,76447.67,0.0,0.98884,1e-05,1.06839]
[1776773165320,81.6,76448.32,0.0,0.98885,1e-05,1.06786]
[1776773169348,81.6,76445.73,0.0,0.98882,1e-05,1.06995]
[1776773169531,81.6,76445.73,0.0,0.98882,1e-05,1.06995]
[1776773169693,81.6,76445.73,0.0,0.98882,1e-05,1.06995]
[1776773171362,81.6,76441.42,0.0,0.98878,1e-05,1.07344]
[1776773173750,81.6,76439.5,0.0,0.98876,1e-05,1.075]
[1776773173937,81.6,76439.5,0.0,0.98876,1e-05,1.075]
[1776773174038,81.6,76437.1,0.0,0.98874,1e-05,1.07694]
[1776773175740,81.6,76437.06,0.0,0.98874,1e-05,1.07698]
[1776773175938,81.6,76437.06,0.0,0.98874,1e-05,1.07698]
[1776773176038,81.6,76429.57,0.0,0.98866,1e-05,1.08308]
[1776773179419,81.6,76430.71,0.0,0.98867,1e-05,1.08215]
[1776773180877,81.6,76430.71,0.0,0.98867,1e-05,1.08215]
[1776773180935,81.6,76430.71,0.0,0.98867,1e-05,1.08215]
[1776773181023,81.6,76434.03,0.0,0.98871,1e-05,1.07944]
[1776773181920,81.6,76434.03,0.0,0.98871,1e-05,1.07944]
[1776773181941,81.6,76434.03,0.0,0.98871,1e-05,1.07944]
[1776773181969,81.6,76434.44,0.0,0.98871,1e-05,1.07911]
[1776773187505,81.6,76434.81,0.0,0.98871,1e-05,1.07881]
[1776773187692,81.6,76434.81,0.0,0.98871,1e-05,1.07881]
[1776773193056,81.6,76437.83,0.0,0.98877,1e-05,1.0736]
[1776773193187,81.6,76437.83,0.0,0.98877,1e-05,1.0736]
[1776773193517,81.6,76448.08,0.0,0.98887,1e-05,1.06531]
[1776773195022,81.6,76448.08,0.0,0.98887,1e-05,1.06531]
[1776773195187,81.6,76448.08,0.0,0.98887,1e-05,1.06531]
[1776773195288,81.6,76447.69,0.0,0.98887,1e-05,1.06563]
[1776773198404,81.6,76448.07,0.0,0.98887,1e-05,1.06532]
[1776773198436,81.6,76448.07,0.0,0.98887,1e-05,1.06532]
[1776773198552,81.6,76443.18,0.0,0.98883,1e-05,1.06927]
[1776773201573,81.6,76445.37,0.0,0.98885,1e-05,1.0675]
[1776773202596,81.6,76445.37,0.0,0.98885,1e-05,1.0675]
[1776773202691,81.6,76445.37,0.0,0.98885,1e-05,1.0675]
[1776773203149,81.6,76445.37,0.0,0.98885,1e-05,1.0675]
[1776773203198,81.6,76445.37,0.0,0.98885,1e-05,1.0675]
[1776773203211,81.6,76448.31,0.0,0.98888,1e-05,1.06513]
[1776773206608,81.6,76455.67,0.0,0.98895,1e-05,1.05921]
[1776773207581,81.6,76455.67,0.0,0.98895,1e-05,1.05921]
[1776773207697,81.6,76455.67,0.0,0.98895,1e-05,1.05921]
[1776773207797,81.6,76459.63,0.0,0.98899,1e-05,1.05604]
[1776773210636,81.6,76462.02,0.0,0.98901,1e-05,1.05413]
[1776773212833,81.6,76463.82,0.0,0.98903,1e-05,1.0527]
[1776773214792,81.6,76464.65,0.0,0.98904,1e-05,1.05204]
[1776773214936,81.6,76464.65,0.0,0.98904,1e-05,1.05204]
[1776773215037,81.6,76464.61,0.0,0.98904,1e-05,1.05207]
[1776773221713,81.6,76464.54,0.0,0.98903,1e-05,1.05212]
[1776773222720,81.6,76453.51,0.0,0.98893,1e-05,1.06095]
[1776773223727,81.6,76452.13,0.0,0.98891,1e-05,1.06206]
[1776773224735,81.6,76450.01,0.0,0.98889,1e-05,1.06376]
[1776773225742,81.6,76447.44,0.0,0.98887,1e-05,1.06583]
[1776773226749,81.6,76442.48,0.0,0.98882,1e-05,1.06983]
[1776773231784,81.6,76441.52,0.0,0.98881,1e-05,1.07061]
[1776773233798,81.6,76439.3,0.0,0.98879,1e-05,1.07241]
[1776773237826,81.6,76442.6,0.0,0.98882,1e-05,1.06974]
[1776773240847,81.6,76439.83,0.0,0.98879,1e-05,1.07198]
[1776773245885,81.6,76442.76,0.0,0.98882,1e-05,1.06961]
[1776773247899,81.6,76445.25,0.0,0.98885,1e-05,1.0676]
[1776773249913,81.6,76448.88,0.0,0.98888,1e-05,1.06467]
[1776773251927,81.6,76449.17,0.0,0.98891,1e-05,1.0617]
[1776773253940,81.6,76454.72,0.0,0.98897,1e-05,1.05725]
[1776773258976,81.6,76452.65,0.0,0.98895,1e-05,1.05891]
[1776773259982,81.6,76445.0,0.0,0.98887,1e-05,1.06505]
[1776773263004,81.6,76447.53,0.0,0.9889,1e-05,1.06302]
[1776773265018,81.6,76444.54,0.0,0.98887,1e-05,1.06542]
[1776773268038,81.6,76442.23,0.0,0.98884,1e-05,1.06729]
[1776773274084,81.6,76442.14,0.0,0.98884,1e-05,1.06736]
[1776773277105,81.6,76448.1,0.0,0.9889,1e-05,1.06256]
[1776773281133,81.6,76456.95,0.0,0.98899,1e-05,1.05546]
[1776773282141,81.6,76460.48,0.0,0.98902,1e-05,1.05264]
[1776773283147,81.6,76463.32,0.0,0.98905,1e-05,1.05038]
[1776773284155,81.6,76465.91,0.0,0.98908,1e-05,1.04832]
[1776773285161,81.6,76469.65,0.0,0.98911,1e-05,1.04535]
[1776773286168,81.6,76473.18,0.0,0.98915,1e-05,1.04255]
[1776773287428,81.6,76473.18,0.0,0.98915,1e-05,1.04255]
[1776773287443,81.6,76473.18,0.0,0.98915,1e-05,1.04255]
[1776773291204,81.6,76478.57,0.0,0.9892,1e-05,1.03829]
[1776773293218,81.6,76481.22,0.0,0.98922,1e-05,1.0362]
[1776773295728,81.6,76482.6,0.0,0.98924,1e-05,1.03511]
[1776773295936,81.6,76482.6,0.0,0.98924,1e-05,1.03511]
[1776773296239,81.6,76482.84,0.0,0.98924,1e-05,1.03492]
[1776773297448,81.6,76482.84,0.0,0.98924,1e-05,1.03492]
[1776773303124,81.6,76484.51,0.0,0.98925,1e-05,1.03361]
[1776773303191,81.6,76484.51,0.0,0.98925,1e-05,1.03361]
[1776773303225,81.6,76484.51,0.0,0.98925,1e-05,1.03361]
[1776773306961,81.6,76485.85,0.0,0.98927,1e-05,1.03256]
[1776773307191,81.6,76485.85,0.0,0.98927,1e-05,1.03256]
[1776773311761,81.6,76487.24,0.0,0.98931,1e-05,1.02879]
[1776773311936,81.6,76487.24,0.0,0.98931,1e-05,1.02879]
[1776773312351,81.6,76485.32,0.0,0.98929,1e-05,1.03029]
[1776773317391,81.6,76483.39,0.0,0.98927,1e-05,1.0318]
[1776773317443,81.6,76483.39,0.0,0.98927,1e-05,1.0318]
[1776773317476,81.6,76481.21,0.0,0.98925,1e-05,1.03352]
[1776773319441,81.6,76481.57,0.0,0.98925,1e-05,1.03323]
[1776773326450,81.6,76484.59,0.0,0.98928,1e-05,1.03086]
[1776773327381,81.6,76484.59,0.0,0.98928,1e-05,1.03086]
[1776773327443,81.6,76484.59,0.0,0.98928,1e-05,1.03086]
[1776773327456,81.6,76484.73,0.0,0.98928,1e-05,1.03075]
[1776773332492,81.6,76484.32,0.0,0.98928,1e-05,1.03107]
[1776773336782,81.6,76482.36,0.0,0.98926,1e-05,1.03261]
[1776773336936,81.6,76482.36,0.0,0.98926,1e-05,1.03261]
[1776773342561,81.6,76480.72,0.0,0.98924,1e-05,1.0339]
[1776773343984,81.6,76480.72,0.0,0.98924,1e-05,1.0339]
[1776773344194,81.6,76480.72,0.0,0.98924,1e-05,1.0339]
[1776773344337,81.6,76480.72,0.0,0.98924,1e-05,1.0339]
[1776773344441,81.6,76480.72,0.0,0.98924,1e-05,1.0339]
[1776773344393,81.6,76480.7,0.0,0.98924,1e-05,1.03392]
[1776773345582,81.6,76473.96,0.0,0.98918,1e-05,1.03923]
[1776773346589,81.6,76464.1,0.0,0.98908,1e-05,1.04704]
[1776773347596,81.6,76461.51,0.0,0.98906,1e-05,1.0491]
[1776773348602,81.6,76462.03,0.0,0.98906,1e-05,1.04869]
[1776773349610,81.6,76457.52,0.0,0.98902,1e-05,1.05228]
[1776773351473,81.6,76457.52,0.0,0.98902,1e-05,1.05228]
[1776773351519,81.6,76454.74,0.0,0.98899,1e-05,1.0545]
[1776773351688,81.6,76454.74,0.0,0.98899,1e-05,1.0545]
[1776773351732,81.6,76448.14,0.0,0.98893,1e-05,1.05979]
[1776773352770,81.6,76448.14,0.0,0.98893,1e-05,1.05979]
[1776773352935,81.6,76448.14,0.0,0.98893,1e-05,1.05979]
[1776773353009,81.6,76445.01,0.0,0.9889,1e-05,1.06231]
[1776773353637,81.6,76439.81,0.0,0.98885,1e-05,1.06649]
[1776773354645,81.6,76436.46,0.0,0.98881,1e-05,1.0692]
[1776773357758,81.6,76437.02,0.0,0.98882,1e-05,1.06875]
[1776773357935,81.6,76437.02,0.0,0.98882,1e-05,1.06875]
[1776773357947,81.6,76437.02,0.0,0.98882,1e-05,1.06875]
[1776773358192,81.6,76437.02,0.0,0.98882,1e-05,1.06875]
[1776773358293,81.6,76436.99,0.0,0.98882,1e-05,1.06877]
[1776773358672,81.6,76439.32,0.0,0.98884,1e-05,1.06689]
[1776773359680,81.6,76441.99,0.0,0.98887,1e-05,1.06474]
[1776773361614,81.6,76443.74,0.0,0.98889,1e-05,1.06333]
[1776773361691,81.6,76443.74,0.0,0.98889,1e-05,1.06333]
[1776773361882,81.6,76443.74,0.0,0.98889,1e-05,1.06333]
[1776773361940,81.6,76443.74,0.0,0.98889,1e-05,1.06333]
[1776773361983,81.6,76444.94,0.0,0.9889,1e-05,1.06236]
[1776773365722,81.6,76446.97,0.0,0.98892,1e-05,1.06073]
[1776773369825,81.6,76446.46,0.0,0.98891,1e-05,1.06114]
[1776773369939,81.6,76446.46,0.0,0.98891,1e-05,1.06114]
[1776773370124,81.6,76446.46,0.0,0.98891,1e-05,1.06114]
[1776773370187,81.6,76446.46,0.0,0.98891,1e-05,1.06114]
[1776773370225,81.6,76445.27,0.0,0.9889,1e-05,1.0621]
[1776773371764,81.6,76444.74,0.0,0.98892,1e-05,1.05979]
[1776773372771,81.6,76442.71,0.0,0.9889,1e-05,1.06142]
[1776773374789,81.6,76445.3,0.0,0.98893,1e-05,1.05934]
[1776773377824,81.6,76445.85,0.0,0.98893,1e-05,1.05889]
[1776773377937,81.6,76445.85,0.0,0.98893,1e-05,1.05889]
[1776773378417,81.6,76445.85,0.0,0.98893,1e-05,1.05889]
[1776773378436,81.6,76445.85,0.0,0.98893,1e-05,1.05889]
[1776773378494,81.6,76446.61,0.0,0.98894,1e-05,1.05828]
[1776773378819,81.6,76449.58,0.0,0.98897,1e-05,1.0559]
[1776773382507,81.6,76450.19,0.0,0.98898,1e-05,1.05542]
[1776773382541,81.6,76450.05,0.0,0.98898,1e-05,1.05553]
[1776773382695,81.6,76450.05,0.0,0.98898,1e-05,1.05553]
[1776773382833,81.6,76450.05,0.0,0.98898,1e-05,1.05553]
[1776773382936,81.6,76450.05,0.0,0.98898,1e-05,1.05553]
[1776773385665,81.6,76450.78,0.0,0.98898,1e-05,1.05494]
[1776773385699,81.6,76450.78,0.0,0.98898,1e-05,1.05494]
[1776773386014,81.6,76450.78,0.0,0.98898,1e-05,1.05494]
[1776773386190,81.6,76450.78,0.0,0.98898,1e-05,1.05494]
[1776773386290,81.6,76456.18,0.0,0.98904,1e-05,1.05063]
[1776773387882,81.6,76458.25,0.0,0.98906,1e-05,1.04898]
[1776773389896,81.6,76460.38,0.0,0.98908,1e-05,1.04729]
[1776773394177,81.6,76459.75,0.0,0.98907,1e-05,1.04779]
[1776773394189,81.6,76459.75,0.0,0.98907,1e-05,1.04779]
[1776773394367,81.6,76459.75,0.0,0.98907,1e-05,1.04779]
[1776773394439,81.6,76459.75,0.0,0.98907,1e-05,1.04779]
[1776773394537,81.6,76459.79,0.0,0.98907,1e-05,1.04776]
[1776773399967,81.6,76459.25,0.0,0.98907,1e-05,1.04819]
[1776773400942,81.6,76459.25,0.0,0.98907,1e-05,1.04819]
[1776773401192,81.6,76459.25,0.0,0.98907,1e-05,1.04819]
[1776773401237,81.6,76459.25,0.0,0.98907,1e-05,1.04819]
[1776773401438,81.6,76459.25,0.0,0.98907,1e-05,1.04819]
[1776773401502,81.6,76456.91,0.0,0.98904,1e-05,1.05005]
[1776773401981,81.6,76454.98,0.0,0.98902,1e-05,1.05159]
[1776773403994,81.6,76452.86,0.0,0.989,1e-05,1.05328]
[1776773405007,81.6,76446.71,0.0,0.98894,1e-05,1.0582]
[1776773406418,81.6,76446.71,0.0,0.98894,1e-05,1.0582]
[1776773406487,81.6,76438.11,0.0,0.98886,1e-05,1.06512]
[1776773406626,81.6,76438.11,0.0,0.98886,1e-05,1.06512]
[1776773407016,81.6,76433.88,0.0,0.98882,1e-05,1.06854]
[1776773408199,81.6,76433.88,0.0,0.98882,1e-05,1.06854]
[1776773408272,81.6,76430.37,0.0,0.98878,1e-05,1.07138]
[1776773408670,81.6,76430.37,0.0,0.98878,1e-05,1.07138]
[1776773409033,81.6,76424.55,0.0,0.98872,1e-05,1.0761]
[1776773410041,81.6,76422.14,0.0,0.9887,1e-05,1.07806]
[1776773412582,81.6,76421.63,0.0,0.98869,1e-05,1.07848]
[1776773412638,81.6,76420.18,0.0,0.98868,1e-05,1.07966]
[1776773412693,81.6,76420.18,0.0,0.98868,1e-05,1.07966]
[1776773413063,81.6,76420.5,0.0,0.98868,1e-05,1.0794]
[1776773415077,81.6,76413.8,0.0,0.98862,1e-05,1.08487]
[1776773420112,81.6,76418.76,0.0,0.98867,1e-05,1.08082]
[1776773421119,81.6,76425.31,0.0,0.98873,1e-05,1.07548]
[1776773425130,81.6,76427.02,0.0,0.98875,1e-05,1.07409]
[1776773425193,81.6,76427.02,0.0,0.98875,1e-05,1.07409]
[1776773425231,81.6,76427.58,0.0,0.98875,1e-05,1.07364]
[1776773425777,81.6,76427.58,0.0,0.98875,1e-05,1.07364]
[1776773425940,81.6,76427.58,0.0,0.98875,1e-05,1.07364]
[1776773426155,81.6,76419.55,0.0,0.98867,1e-05,1.08017]
[1776773427162,81.6,76416.95,0.0,0.98865,1e-05,1.08229]
[1776773429176,81.6,76414.04,0.0,0.98862,1e-05,1.08467]
[1776773430183,81.6,76405.68,0.0,0.98853,1e-05,1.09153]
[1776773431063,81.6,76405.68,0.0,0.98853,1e-05,1.09153]
[1776773431195,81.6,76405.68,0.0,0.98853,1e-05,1.09153]
[1776773431360,81.6,76405.68,0.0,0.98853,1e-05,1.09153]
[1776773431445,81.6,76405.68,0.0,0.98853,1e-05,1.09153]
[1776773431451,81.6,76403.38,0.0,0.98854,1e-05,1.09063]
[1776773434211,81.6,76400.51,0.0,0.98851,1e-05,1.09299]
[1776773436252,81.6,76400.59,0.0,0.98851,1e-05,1.09293]
[1776773436411,81.6,76400.59,0.0,0.98851,1e-05,1.09293]
[1776773436437,81.6,76400.59,0.0,0.98851,1e-05,1.09293]
[1776773436510,81.6,76398.39,0.0,0.98849,1e-05,1.09474]
[1776773438238,81.6,76395.11,0.0,0.98846,1e-05,1.09745]
[1776773439246,81.6,76392.04,0.0,0.98842,1e-05,1.09999]
[1776773440255,81.6,76389.45,0.0,0.9884,1e-05,1.10214]
[1776773442740,81.6,76388.78,0.0,0.98839,1e-05,1.10269]
[1776773442942,81.6,76388.78,0.0,0.98839,1e-05,1.10269]
[1776773442973,81.6,76388.78,0.0,0.98839,1e-05,1.10269]
[1776773443189,81.6,76388.78,0.0,0.98839,1e-05,1.10269]
[1776773443274,81.6,76388.06,0.0,0.98838,1e-05,1.10329]
[1776773445288,81.6,76390.89,0.0,0.98841,1e-05,1.10094]
[1776773447533,81.6,76391.79,0.0,0.98842,1e-05,1.1002]
[1776773447567,81.6,76394.02,0.0,0.98844,1e-05,1.09835]
[1776773447694,81.6,76394.02,0.0,0.98844,1e-05,1.09835]
[1776773448192,81.6,76394.02,0.0,0.98844,1e-05,1.09835]
[1776773448439,81.6,76394.02,0.0,0.98844,1e-05,1.09835]
[1776773448508,81.6,76396.84,0.0,0.98847,1e-05,1.09602]
[1776773449315,81.6,76400.43,0.0,0.98851,1e-05,1.09306]
[1776773451330,81.6,76398.39,0.0,0.98849,1e-05,1.09474]
[1776773456310,81.6,76396.94,0.0,0.98847,1e-05,1.09594]
[1776773456437,81.6,76396.94,0.0,0.98847,1e-05,1.09594]
[1776773456481,81.6,76396.94,0.0,0.98847,1e-05,1.09594]
[1776773456520,81.6,76394.62,0.0,0.98845,1e-05,1.09786]
[1776773456690,81.6,76394.62,0.0,0.98845,1e-05,1.09786]
[1776773462408,81.6,76396.54,0.0,0.98847,1e-05,1.09627]
[1776773463548,81.6,76396.54,0.0,0.98847,1e-05,1.09627]
[1776773463693,81.6,76398.1,0.0,0.98849,1e-05,1.09498]
[1776773463890,81.6,76398.1,0.0,0.98849,1e-05,1.09498]
[1776773463935,81.6,76398.1,0.0,0.98849,1e-05,1.09498]
[1776773463989,81.6,76398.1,0.0,0.98849,1e-05,1.09498]
[1776773467443,81.6,76400.6,0.0,0.98851,1e-05,1.09292]
[1776773472833,81.6,76400.02,0.0,0.9885,1e-05,1.0934]
[1776773472925,81.6,76400.02,0.0,0.9885,1e-05,1.0934]
[1776773472940,81.6,76400.02,0.0,0.9885,1e-05,1.0934]
[1776773473485,81.6,76398.11,0.0,0.98849,1e-05,1.09497]
[1776773475499,81.6,76394.91,0.0,0.98845,1e-05,1.09762]
[1776773480534,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773480926,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773480938,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773481223,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773481436,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773481540,81.6,76394.11,0.0,0.98844,1e-05,1.09828]
[1776773486576,81.6,76394.22,0.0,0.98845,1e-05,1.09819]
[1776773489597,81.6,76391.55,0.0,0.98842,1e-05,1.1004]
[1776773489748,81.6,76391.55,0.0,0.98842,1e-05,1.1004]
[1776773489936,81.6,76391.55,0.0,0.98842,1e-05,1.1004]
[1776773490604,81.6,76385.37,0.0,0.98836,1e-05,1.10553]
[1776773491255,81.6,76385.37,0.0,0.98836,1e-05,1.10553]
[1776773491436,81.6,76385.37,0.0,0.98836,1e-05,1.10553]
[1776773492617,81.6,76390.33,0.0,0.98843,1e-05,1.0986]
[1776773493059,81.6,76390.33,0.0,0.98843,1e-05,1.0986]
[1776773493625,81.6,76388.68,0.0,0.98842,1e-05,1.09997]
[1776773494631,81.6,76385.06,0.0,0.98838,1e-05,1.10297]
[1776773496973,81.6,76384.43,0.0,0.98837,1e-05,1.10349]
[1776773497653,81.6,76383.11,0.0,0.98836,1e-05,1.10459]
[1776773498660,81.6,76376.6,0.0,0.98829,1e-05,1.11001]
[1776773500674,81.6,76374.54,0.0,0.98827,1e-05,1.11173]
[1776773503695,81.6,76371.65,0.0,0.98824,1e-05,1.11415]
[1776773509737,81.6,76371.32,0.0,0.98824,1e-05,1.11442]
[1776773513638,81.6,76370.81,0.0,0.98823,1e-05,1.11485]
[1776773513689,81.6,76370.81,0.0,0.98823,1e-05,1.11485]
[1776773514018,81.6,76370.81,0.0,0.98823,1e-05,1.11485]
[1776773514188,81.6,76370.81,0.0,0.98823,1e-05,1.11485]
[1776773514289,81.6,76370.81,0.0,0.98823,1e-05,1.11485]
[1776773518914,81.6,76371.76,0.0,0.98824,1e-05,1.11406]
[1776773518936,81.6,76371.76,0.0,0.98824,1e-05,1.11406]
[1776773519016,81.6,76366.29,0.0,0.98819,1e-05,1.11864]
[1776773519810,81.6,76362.96,0.0,0.98815,1e-05,1.12144]
[1776773520817,81.6,76350.99,0.0,0.98803,1e-05,1.13155]
[1776773521824,81.6,76346.07,0.0,0.98798,1e-05,1.13573]
[1776773522831,81.6,76344.8,0.0,0.98796,1e-05,1.13681]
[1776773523838,81.6,76341.65,0.0,0.98793,1e-05,1.13949]
[1776773524845,81.6,76339.72,0.0,0.98791,1e-05,1.14114]
[1776773526859,81.6,76346.52,0.0,0.98798,1e-05,1.13535]
[1776773528929,81.6,76345.47,0.0,0.98797,1e-05,1.13624]
[1776773528958,81.6,76345.47,0.0,0.98797,1e-05,1.13624]
[1776773529880,81.6,76353.52,0.0,0.98805,1e-05,1.12941]
[1776773530887,81.6,76358.81,0.0,0.98811,1e-05,1.12494]
[1776773532035,81.6,76358.81,0.0,0.98811,1e-05,1.12494]
[1776773532196,81.6,76358.81,0.0,0.98811,1e-05,1.12494]
[1776773532440,81.6,76358.81,0.0,0.98811,1e-05,1.12494]
[1776773532687,81.6,76358.81,0.0,0.98811,1e-05,1.12494]
[1776773532530,81.6,76363.42,0.0,0.98816,1e-05,1.12105]
[1776773537940,81.59,76366.98,0.0,0.9882,1e-05,1.11757]
[1776773539952,81.59,76368.59,0.0,0.98822,1e-05,1.11606]
[1776773541996,81.59,76369.18,0.0,0.98822,1e-05,1.11557]
[1776773542193,81.59,76369.18,0.0,0.98822,1e-05,1.11557]
[1776773542284,81.59,76369.18,0.0,0.98822,1e-05,1.11557]
[1776773542439,81.59,76369.18,0.0,0.98822,1e-05,1.11557]
[1776773542505,81.59,76368.72,0.0,0.98822,1e-05,1.11595]
[1776773547590,81.59,76369.25,0.0,0.98823,1e-05,1.11551]
[1776773547693,81.59,76369.25,0.0,0.98823,1e-05,1.11551]
[1776773554051,81.59,76368.6,0.0,0.98825,1e-05,1.11322]
[1776773555058,81.59,76370.81,0.0,0.98827,1e-05,1.11137]
[1776773558634,81.59,76370.81,0.0,0.98827,1e-05,1.11137]
[1776773558688,81.59,76370.81,0.0,0.98827,1e-05,1.11137]
[1776773558727,81.59,76371.58,0.0,0.98828,1e-05,1.11058]
[1776773558966,81.59,76371.58,0.0,0.98828,1e-05,1.11058]
[1776773559192,81.59,76371.58,0.0,0.98828,1e-05,1.11058]
[1776773565130,81.58,76372.12,0.0,0.98829,1e-05,1.10969]
[1776773570057,81.58,76372.22,0.0,0.98829,1e-05,1.10961]
[1776773570167,81.58,76364.75,0.0,0.98821,1e-05,1.11586]
[1776773571172,81.58,76368.0,0.0,0.98825,1e-05,1.11314]
[1776773572179,81.58,76357.72,0.0,0.98814,1e-05,1.12162]
[1776773573639,81.58,76357.72,0.0,0.98814,1e-05,1.12162]
[1776773573707,81.58,76347.55,0.0,0.98804,1e-05,1.13004]
[1776773574193,81.58,76342.31,0.0,0.98798,1e-05,1.13449]
[1776773575200,81.58,76343.93,0.0,0.988,1e-05,1.13311]
[1776773578534,81.58,76344.79,0.0,0.98801,1e-05,1.13238]
[1776773578635,81.58,76333.86,0.0,0.98789,1e-05,1.14169]
[1776773579229,81.58,76331.24,0.0,0.98787,1e-05,1.14393]
[1776773580236,81.58,76333.13,0.0,0.98789,1e-05,1.14232]
[1776773581645,81.58,76333.13,0.0,0.98789,1e-05,1.14232]
[1776773581681,81.58,76332.88,0.0,0.98788,1e-05,1.14253]
[1776773582249,81.58,76335.16,0.0,0.98791,1e-05,1.14058]
[1776773584264,81.58,76337.69,0.0,0.98793,1e-05,1.13842]
[1776773585271,81.58,76342.05,0.0,0.98798,1e-05,1.13471]
[1776773586278,81.58,76344.61,0.0,0.98801,1e-05,1.13254]
[1776773587285,81.58,76349.07,0.0,0.98805,1e-05,1.12876]
[1776773588292,81.58,76352.76,0.0,0.98809,1e-05,1.12563]
[1776773590306,81.58,76357.97,0.0,0.98815,1e-05,1.12124]
[1776773593731,81.58,76357.65,0.0,0.98814,1e-05,1.12151]
[1776773593749,81.58,76357.65,0.0,0.98814,1e-05,1.12151]
[1776773593831,81.58,76357.65,0.0,0.98814,1e-05,1.12151]
[1776773593937,81.58,76357.65,0.0,0.98814,1e-05,1.12151]
[1776773594334,81.58,76357.61,0.0,0.98814,1e-05,1.12154]
[1776773599370,81.58,76357.17,0.0,0.98814,1e-05,1.12191]
[1776773601384,81.58,76367.8,0.0,0.98825,1e-05,1.11299]
[1776773602529,81.58,76367.8,0.0,0.98825,1e-05,1.11299]
[1776773602688,81.58,76367.8,0.0,0.98825,1e-05,1.11299]
[1776773602788,81.58,76369.89,0.0,0.98827,1e-05,1.11124]
[1776773603526,81.58,76369.89,0.0,0.98827,1e-05,1.11124]
[1776773603703,81.58,76369.89,0.0,0.98827,1e-05,1.11124]
[1776773603529,81.58,76372.04,0.0,0.98829,1e-05,1.10944]
[1776773608434,81.58,76370.26,0.0,0.98828,1e-05,1.11093]
[1776773610988,81.58,76371.14,0.0,0.98828,1e-05,1.1102]
[1776773611191,81.58,76371.14,0.0,0.98828,1e-05,1.1102]
[1776773611393,81.58,76371.14,0.0,0.98828,1e-05,1.1102]
[1776773611441,81.58,76371.14,0.0,0.98828,1e-05,1.1102]
[1776773611455,81.58,76372.83,0.0,0.98833,1e-05,1.10596]
[1776773613469,81.58,76369.89,0.0,0.9883,1e-05,1.10841]
[1776773615302,81.58,76369.52,0.0,0.9883,1e-05,1.10872]
[1776773615440,81.58,76369.52,0.0,0.9883,1e-05,1.10872]
[1776773615482,81.58,76371.7,0.0,0.98832,1e-05,1.1069]
[1776773619517,81.58,76381.37,0.0,0.98842,1e-05,1.09886]
[1776773620394,81.58,76381.37,0.0,0.98842,1e-05,1.09886]
[1776773620521,81.58,76389.22,0.0,0.9885,1e-05,1.09238]
[1776773622698,81.58,76389.72,0.0,0.9885,1e-05,1.09196]
[1776773622752,81.58,76388.55,0.0,0.98849,1e-05,1.09293]
[1776773622883,81.58,76388.55,0.0,0.98849,1e-05,1.09293]
[1776773623265,81.58,76388.55,0.0,0.98849,1e-05,1.09293]
[1776773623542,81.58,76386.1,0.0,0.98847,1e-05,1.09495]
[1776773624549,81.58,76383.65,0.0,0.98844,1e-05,1.09698]
[1776773625556,81.58,76390.34,0.0,0.98851,1e-05,1.09145]
[1776773628577,81.58,76380.78,0.0,0.98841,1e-05,1.09935]
[1776773629584,81.58,76380.01,0.0,0.9884,1e-05,1.09999]
[1776773630622,81.58,76380.01,0.0,0.9884,1e-05,1.09999]
[1776773630689,81.58,76380.01,0.0,0.9884,1e-05,1.09999]
[1776773630729,81.58,76379.91,0.0,0.9884,1e-05,1.10008]
[1776773634764,81.58,76378.82,0.0,0.98839,1e-05,1.10098]
[1776773634945,81.58,76378.23,0.0,0.98839,1e-05,1.10147]
[1776773639178,81.58,76377.76,0.0,0.98838,1e-05,1.10186]
[1776773639196,81.58,76377.76,0.0,0.98838,1e-05,1.10186]
[1776773639903,81.58,76376.1,0.0,0.98836,1e-05,1.10324]
[1776773639935,81.58,76376.1,0.0,0.98836,1e-05,1.10324]
[1776773640661,81.58,76374.94,0.0,0.98835,1e-05,1.1042]
[1776773642675,81.58,76371.92,0.0,0.98832,1e-05,1.10672]
[1776773645695,81.58,76367.11,0.0,0.98827,1e-05,1.11073]
[1776773647016,81.58,76365.44,0.0,0.98825,1e-05,1.11213]
[1776773647198,81.58,76365.44,0.0,0.98825,1e-05,1.11213]
[1776773652986,81.58,76364.51,0.0,0.98824,1e-05,1.11291]
[1776773653195,81.58,76364.51,0.0,0.98824,1e-05,1.11291]
[1776773653630,81.58,76364.51,0.0,0.98824,1e-05,1.11291]
[1776773653690,81.58,76364.51,0.0,0.98824,1e-05,1.11291]
[1776773653752,81.58,76364.43,0.0,0.98824,1e-05,1.11298]
[1776773657780,81.58,76361.9,0.0,0.98822,1e-05,1.1151]
[1776773658787,81.58,76359.28,0.0,0.98819,1e-05,1.11729]
[1776773659346,81.58,76359.28,0.0,0.98819,1e-05,1.11729]
[1776773659436,81.58,76359.28,0.0,0.98819,1e-05,1.11729]
[1776773659794,81.58,76353.95,0.0,0.98814,1e-05,1.12178]
[1776773664829,81.58,76353.26,0.0,0.98813,1e-05,1.12236]
[1776773665754,81.58,76353.26,0.0,0.98813,1e-05,1.12236]
[1776773665936,81.58,76352.78,0.0,0.98812,1e-05,1.12276]
[1776773667855,81.58,76324.28,0.0,0.98782,1e-05,1.14701]
[1776773668722,81.58,76324.28,0.0,0.98782,1e-05,1.14701]
[1776773668862,81.58,76307.7,0.0,0.98764,1e-05,1.16131]
[1776773669869,81.58,76311.34,0.0,0.98768,1e-05,1.15816]
[1776773671478,81.58,76311.34,0.0,0.98768,1e-05,1.15816]
[1776773671540,81.58,76308.04,0.0,0.98768,1e-05,1.1581]
[1776773674907,81.58,76304.49,0.0,0.98764,1e-05,1.16117]
[1776773675913,81.58,76301.1,0.0,0.9876,1e-05,1.16412]
[1776773677926,81.58,76304.85,0.0,0.98764,1e-05,1.16086]
[1776773678934,81.58,76302.71,0.0,0.98762,1e-05,1.16272]
[1776773682963,81.58,76300.56,0.0,0.9876,1e-05,1.16459]
[1776773684635,81.58,76300.56,0.0,0.9876,1e-05,1.16459]
[1776773684687,81.58,76300.56,0.0,0.9876,1e-05,1.16459]
[1776773690698,81.58,76298.76,0.0,0.98758,1e-05,1.16615]
[1776773690935,81.58,76297.64,0.0,0.98756,1e-05,1.16713]
[1776773691018,81.58,76293.24,0.0,0.98752,1e-05,1.17096]
[1776773693322,81.58,76292.33,0.0,0.98751,1e-05,1.17176]
[1776773693434,81.58,76292.33,0.0,0.98751,1e-05,1.17176]
[1776773693536,81.58,76294.62,0.0,0.98753,1e-05,1.16976]
[1776773698067,81.58,76287.9,0.0,0.98746,1e-05,1.17563]
[1776773699074,81.58,76284.83,0.0,0.98742,1e-05,1.17832]
[1776773700087,81.58,76284.83,0.0,0.98742,1e-05,1.17832]
[1776773700192,81.58,76284.83,0.0,0.98742,1e-05,1.17832]
[1776773702096,81.58,76287.27,0.0,0.98745,1e-05,1.17618]
[1776773704903,81.58,76287.18,0.0,0.98745,1e-05,1.17626]
[1776773704937,81.58,76286.78,0.0,0.98744,1e-05,1.17661]
[1776773704960,81.58,76286.78,0.0,0.98744,1e-05,1.17661]
[1776773705190,81.58,76286.78,0.0,0.98744,1e-05,1.17661]
[1776773705225,81.58,76286.78,0.0,0.98744,1e-05,1.17661]
[1776773706124,81.58,76288.94,0.0,0.98747,1e-05,1.17472]
[1776773709780,81.58,76290.89,0.0,0.98749,1e-05,1.17301]
[1776773709832,81.58,76293.13,0.0,0.98751,1e-05,1.17106]
[1776773709944,81.58,76293.13,0.0,0.98751,1e-05,1.17106]
[1776773710152,81.58,76295.39,0.0,0.98754,1e-05,1.16909]
[1776773713693,81.58,76297.37,0.0,0.98756,1e-05,1.16736]
[1776773713727,81.58,76297.97,0.0,0.98757,1e-05,1.16684]
[1776773713944,81.58,76297.97,0.0,0.98757,1e-05,1.16684]
[1776773715321,81.58,76298.08,0.0,0.98757,1e-05,1.16674]
[1776773715435,81.58,76298.08,0.0,0.98757,1e-05,1.16674]
[1776773716193,81.58,76290.8,0.0,0.98749,1e-05,1.17309]
[1776773717201,81.58,76288.48,0.0,0.98746,1e-05,1.17512]
[1776773720152,81.58,76287.79,0.0,0.98746,1e-05,1.17573]
[1776773720191,81.58,76287.79,0.0,0.98746,1e-05,1.17573]
[1776773720783,81.58,76287.79,0.0,0.98746,1e-05,1.17573]
[1776773720796,81.58,76286.26,0.0,0.98744,1e-05,1.17707]
[1776773720943,81.58,76286.26,0.0,0.98744,1e-05,1.17707]
[1776773726263,81.58,76298.57,0.0,0.98757,1e-05,1.16632]
[1776773727271,81.58,76309.37,0.0,0.98769,1e-05,1.15695]
[1776773728278,81.58,76317.9,0.0,0.98778,1e-05,1.14959]
[1776773729285,81.58,76319.03,0.0,0.98779,1e-05,1.14862]
[1776773731299,81.58,76313.13,0.0,0.98776,1e-05,1.1508]
[1776773732306,81.58,76308.62,0.0,0.98771,1e-05,1.15469]
[1776773733312,81.58,76304.96,0.0,0.98767,1e-05,1.15785]
[1776773734320,81.58,76307.28,0.0,0.9877,1e-05,1.15584]
[1776773739355,81.58,76308.42,0.0,0.98771,1e-05,1.15486]
[1776773741369,81.58,76318.07,0.0,0.98781,1e-05,1.14655]
[1776773742376,81.58,76320.3,0.0,0.98784,1e-05,1.14464]
[1776773746404,81.58,76304.7,0.0,0.98767,1e-05,1.15808]
[1776773747411,81.58,76296.86,0.0,0.98758,1e-05,1.16488]
[1776773749425,81.58,76294.79,0.0,0.98756,1e-05,1.16668]
[1776773751441,81.58,76292.33,0.0,0.98754,1e-05,1.16882]
[1776773752448,81.58,76289.89,0.0,0.98751,1e-05,1.17095]
[1776773753456,81.58,76298.78,0.0,0.98761,1e-05,1.16321]
[1776773754461,81.58,76293.52,0.0,0.98755,1e-05,1.16778]
[1776773755469,81.58,76290.27,0.0,0.98751,1e-05,1.17062]
[1776773757483,81.58,76294.24,0.0,0.98756,1e-05,1.16716]
[1776773760504,81.58,76301.8,0.0,0.98764,1e-05,1.16059]
[1776773761511,81.58,76311.39,0.0,0.98774,1e-05,1.1523]
[1776773762518,81.58,76312.28,0.0,0.98775,1e-05,1.15153]
[1776773764531,81.58,76304.68,0.0,0.98767,1e-05,1.15809]
[1776773766547,81.58,76302.13,0.0,0.98764,1e-05,1.1603]
[1776773769568,81.58,76309.21,0.0,0.98772,1e-05,1.15418]
[1776773774603,81.58,76309.77,0.0,0.98772,1e-05,1.15369]
[1776773775610,81.58,76311.98,0.0,0.98775,1e-05,1.15179]
[1776773778631,81.58,76302.8,0.0,0.98765,1e-05,1.15972]
[1776773779638,81.58,76300.15,0.0,0.98762,1e-05,1.16202]
[1776773784673,81.58,76298.59,0.0,0.9876,1e-05,1.16337]
[1776773786687,81.58,76301.04,0.0,0.98763,1e-05,1.16125]
[1776773787694,81.58,76293.81,0.0,0.98755,1e-05,1.16753]
[1776773788701,81.58,76291.41,0.0,0.98753,1e-05,1.16962]
[1776773790715,81.58,76295.01,0.0,0.98756,1e-05,1.16649]
[1776773793735,81.58,76297.98,0.0,0.98763,1e-05,1.16098]
[1776773798771,81.58,76295.91,0.0,0.9876,1e-05,1.16278]
[1776773804813,81.58,76296.28,0.0,0.98761,1e-05,1.16246]
[1776773805820,81.58,76299.26,0.0,0.98764,1e-05,1.15987]
[1776773810855,81.58,76296.15,0.0,0.98761,1e-05,1.16257]
[1776773811868,81.58,76284.1,0.0,0.98748,1e-05,1.17307]
[1776773812434,81.58,76284.1,0.0,0.98748,1e-05,1.17307]
[1776773812871,81.58,76284.4,0.0,0.98748,1e-05,1.17281]
[1776773813878,81.58,76281.73,0.0,0.98745,1e-05,1.17515]
[1776773815700,81.58,76281.13,0.0,0.98744,1e-05,1.17567]
[1776773818912,81.58,76287.29,0.0,0.98751,1e-05,1.17028]
[1776773822941,81.58,76294.59,0.0,0.98759,1e-05,1.16392]
[1776773824688,81.58,76295.79,0.0,0.9876,1e-05,1.16288]
[1776773824955,81.58,76288.2,0.0,0.98752,1e-05,1.16949]
[1776773826972,81.58,76293.55,0.0,0.98758,1e-05,1.16483]
[1776773828144,81.58,76294.74,0.0,0.98759,1e-05,1.16379]
[1776773839060,81.58,76296.3,0.0,0.98761,1e-05,1.16244]
[1776773840157,81.58,76296.45,0.0,0.98761,1e-05,1.16231]
[1776773840190,81.58,76296.45,0.0,0.98761,1e-05,1.16231]
[1776773840253,81.58,76296.45,0.0,0.98761,1e-05,1.16231]
[1776773841074,81.58,76294.23,0.0,0.98759,1e-05,1.16424]
[1776773846109,81.58,76292.76,0.0,0.98757,1e-05,1.16552]
[1776773849130,81.58,76287.78,0.0,0.98752,1e-05,1.16986]
[1776773850137,81.58,76284.41,0.0,0.98748,1e-05,1.1728]
[1776773851143,81.58,76281.37,0.0,0.98748,1e-05,1.17252]
[1776773852151,81.58,76285.66,0.0,0.98752,1e-05,1.16877]
[1776773856179,81.58,76288.59,0.0,0.98755,1e-05,1.16622]
[1776773862221,81.58,76288.04,0.0,0.98755,1e-05,1.16669]
[1776773863228,81.58,76285.65,0.0,0.98752,1e-05,1.16878]
[1776773865242,81.58,76282.59,0.0,0.98749,1e-05,1.17145]
[1776773866249,81.58,76279.01,0.0,0.98745,1e-05,1.17459]
[1776773871284,81.58,76279.64,0.0,0.98746,1e-05,1.17403]
[1776773872291,81.58,76281.7,0.0,0.98748,1e-05,1.17223]
[1776773877325,81.58,76283.0,0.0,0.98749,1e-05,1.17109]
[1776773882361,81.58,76282.59,0.0,0.98749,1e-05,1.17145]
[1776773883368,81.58,76277.32,0.0,0.98743,1e-05,1.17607]
[1776773885382,81.58,76280.49,0.0,0.98747,1e-05,1.17329]
[1776773886389,81.58,76284.66,0.0,0.98751,1e-05,1.16964]
[1776773893438,81.58,76297.49,0.0,0.98765,1e-05,1.15848]
[1776773894444,81.58,76305.28,0.0,0.98774,1e-05,1.15175]
[1776773896459,81.58,76312.51,0.0,0.98781,1e-05,1.14553]
[1776773899480,81.58,76315.96,0.0,0.98785,1e-05,1.14257]
[1776773900487,81.58,76322.77,0.0,0.98792,1e-05,1.13675]
[1776773901494,81.58,76317.1,0.0,0.98786,1e-05,1.1416]
[1776773902501,81.58,76312.21,0.0,0.98781,1e-05,1.14579]
[1776773904515,81.58,76314.39,0.0,0.98783,1e-05,1.14392]
[1776773906535,81.58,76316.58,0.0,0.98786,1e-05,1.14204]
[1776773907688,81.58,76316.58,0.0,0.98786,1e-05,1.14204]
[1776773907746,81.58,76342.21,0.0,0.98813,1e-05,1.12026]
[1776773908544,81.58,76355.15,0.0,0.98826,1e-05,1.1094]
[1776773909552,81.58,76353.2,0.0,0.98824,1e-05,1.11103]
[1776773910559,81.58,76350.56,0.0,0.98822,1e-05,1.11324]
[1776773911617,81.58,76350.56,0.0,0.98822,1e-05,1.11324]
[1776773911638,81.58,76350.46,0.0,0.98824,1e-05,1.11048]
[1776773915594,81.58,76352.71,0.0,0.98827,1e-05,1.1086]
[1776773918615,81.58,76349.02,0.0,0.98823,1e-05,1.11169]
[1776773920938,81.58,76350.95,0.0,0.98825,1e-05,1.11007]
[1776773920952,81.58,76354.53,0.0,0.98829,1e-05,1.10708]
[1776773921189,81.58,76354.53,0.0,0.98829,1e-05,1.10708]
[1776773921637,81.58,76350.89,0.0,0.98825,1e-05,1.11012]
[1776773923648,81.58,76350.53,0.0,0.98824,1e-05,1.11042]
[1776773923690,81.58,76350.53,0.0,0.98824,1e-05,1.11042]
[1776773923749,81.58,76350.53,0.0,0.98824,1e-05,1.11042]
[1776773925665,81.58,76348.14,0.0,0.98822,1e-05,1.11243]
[1776773927680,81.58,76353.0,0.0,0.98827,1e-05,1.10836]
[1776773932714,81.58,76352.96,0.0,0.98827,1e-05,1.10839]
[1776773933721,81.58,76349.32,0.0,0.98823,1e-05,1.11144]
[1776773938756,81.58,76346.34,0.0,0.9882,1e-05,1.11394]
[1776773940769,81.58,76344.21,0.0,0.98818,1e-05,1.11573]
[1776773941777,81.58,76341.03,0.0,0.98815,1e-05,1.1184]
[1776773946813,81.58,76341.14,0.0,0.98815,1e-05,1.11831]
[1776773951848,81.58,76341.96,0.0,0.98815,1e-05,1.11762]
[1776773953862,81.58,76336.49,0.0,0.9881,1e-05,1.12223]
[1776773954868,81.58,76329.3,0.0,0.98802,1e-05,1.12832]
[1776773955876,81.58,76332.58,0.0,0.98806,1e-05,1.12554]
[1776773956882,81.58,76336.04,0.0,0.98809,1e-05,1.12261]
[1776773961918,81.58,76339.67,0.0,0.98813,1e-05,1.11955]
[1776773966953,81.58,76331.15,0.0,0.98804,1e-05,1.12675]
[1776773967960,81.58,76328.22,0.0,0.98801,1e-05,1.12923]
[1776773968967,81.58,76324.5,0.0,0.98797,1e-05,1.13239]
[1776773969974,81.58,76321.81,0.0,0.98794,1e-05,1.13469]
[1776773970981,81.58,76324.58,0.0,0.98797,1e-05,1.13233]
[1776773971988,81.58,76329.83,0.0,0.98806,1e-05,1.125]
[1776773977024,81.58,76328.02,0.0,0.98804,1e-05,1.12653]
[1776773980046,81.58,76331.05,0.0,0.98807,1e-05,1.12397]
[1776773982060,81.58,76336.29,0.0,0.98812,1e-05,1.11954]
[1776773983068,81.58,76341.61,0.0,0.98818,1e-05,1.11506]
[1776773986089,81.58,76343.73,0.0,0.9882,1e-05,1.11328]
[1776773988103,81.58,76350.02,0.0,0.98827,1e-05,1.10801]
[1776773993138,81.58,76352.07,0.0,0.98829,1e-05,1.1063]
[1776773998174,81.58,76349.76,0.0,0.98827,1e-05,1.10823]
[1776774001194,81.58,76343.29,0.0,0.9882,1e-05,1.11365]
[1776774002201,81.58,76339.77,0.0,0.98816,1e-05,1.11661]
[1776774004215,81.58,76340.61,0.0,0.98817,1e-05,1.1159]
[1776774009250,81.58,76339.33,0.0,0.98816,1e-05,1.11698]
[1776774014284,81.58,76339.18,0.0,0.98815,1e-05,1.11711]
[1776774020327,81.58,76338.49,0.0,0.98815,1e-05,1.11769]
[1776774026368,81.58,76339.11,0.0,0.98815,1e-05,1.11716]
[1776774031403,81.58,76339.13,0.0,0.98818,1e-05,1.11429]
[1776774033417,81.58,76332.22,0.0,0.98811,1e-05,1.12011]
[1776774038453,81.58,76324.44,0.0,0.98803,1e-05,1.1267]
[1776774041476,81.58,76331.16,0.0,0.9881,1e-05,1.12101]
[1776774043489,81.58,76333.82,0.0,0.98813,1e-05,1.11876]
[1776774044497,81.58,76339.45,0.0,0.98819,1e-05,1.11403]
[1776774048524,81.58,76342.07,0.0,0.98821,1e-05,1.11183]
[1776774049532,81.58,76344.24,0.0,0.98824,1e-05,1.11001]
[1776774054569,81.58,76344.77,0.0,0.98824,1e-05,1.10956]
[1776774055574,81.58,76355.3,0.0,0.98835,1e-05,1.10077]
[1776774056581,81.58,76354.59,0.0,0.98834,1e-05,1.10136]
[1776774061615,81.58,76354.71,0.0,0.98835,1e-05,1.10126]
[1776774065644,81.58,76359.23,0.0,0.98839,1e-05,1.09751]
[1776774066882,81.58,76359.23,0.0,0.98839,1e-05,1.09751]
[1776774066940,81.58,76359.23,0.0,0.98839,1e-05,1.09751]
[1776774066942,81.58,76368.18,0.0,0.98848,1e-05,1.0901]
[1776774067658,81.58,76369.74,0.0,0.9885,1e-05,1.08881]
[1776774068665,81.58,76357.6,0.0,0.98837,1e-05,1.09886]
[1776774069673,81.58,76360.52,0.0,0.98841,1e-05,1.09644]
[1776774070794,81.58,76360.52,0.0,0.98841,1e-05,1.09644]
[1776774070895,81.58,76360.74,0.0,0.98841,1e-05,1.09625]
[1776774072486,81.58,76360.69,0.0,0.98841,1e-05,1.0963]
[1776774073701,81.58,76352.08,0.0,0.98832,1e-05,1.10346]
[1776774074709,81.58,76350.15,0.0,0.9883,1e-05,1.10507]
[1776774075716,81.58,76353.15,0.0,0.98833,1e-05,1.10256]
[1776774078036,81.58,76347.74,0.0,0.98827,1e-05,1.10708]
[1776774078737,81.58,76349.85,0.0,0.98829,1e-05,1.10532]
[1776774079744,81.58,76352.48,0.0,0.98832,1e-05,1.10312]
[1776774080928,81.58,76363.69,0.0,0.98844,1e-05,1.09381]
[1776774081797,81.58,76363.69,0.0,0.98844,1e-05,1.09381]
[1776774081940,81.58,76363.69,0.0,0.98844,1e-05,1.09381]
[1776774082040,81.58,76363.3,0.0,0.98843,1e-05,1.09413]
[1776774086795,81.58,76361.21,0.0,0.98841,1e-05,1.09587]
[1776774091832,81.58,76361.54,0.0,0.98844,1e-05,1.09277]
[1776774096867,81.58,76361.83,0.0,0.98845,1e-05,1.09253]
[1776774101903,81.58,76362.51,0.0,0.98845,1e-05,1.09197]
[1776774106938,81.58,76361.29,0.0,0.98844,1e-05,1.09298]
[1776774111973,81.58,76361.23,0.0,0.98844,1e-05,1.09303]
[1776774117008,81.58,76361.99,0.0,0.98845,1e-05,1.0924]
[1776774122043,81.58,76373.04,0.0,0.98856,1e-05,1.08329]
[1776774123050,81.58,76379.25,0.0,0.98862,1e-05,1.0782]
[1776774127078,81.58,76369.9,0.0,0.98853,1e-05,1.08587]
[1776774128085,81.58,76368.79,0.0,0.98852,1e-05,1.08679]
[1776774133120,81.58,76367.11,0.0,0.9885,1e-05,1.08817]
[1776774138155,81.58,76368.65,0.0,0.98852,1e-05,1.0869]
[1776774143190,81.58,76368.26,0.0,0.98851,1e-05,1.08722]
[1776774146211,81.58,76365.78,0.0,0.98849,1e-05,1.08927]
[1776774151246,81.58,76366.47,0.0,0.98852,1e-05,1.08589]
[1776774156281,81.58,76366.08,0.0,0.98852,1e-05,1.08621]
[1776774158296,81.58,76375.52,0.0,0.98862,1e-05,1.07846]
[1776774159303,81.58,76378.97,0.0,0.98865,1e-05,1.07564]
[1776774161317,81.58,76370.32,0.0,0.98856,1e-05,1.08273]
[1776774162324,81.58,76368.17,0.0,0.98854,1e-05,1.08449]
[1776774164338,81.58,76365.81,0.0,0.98852,1e-05,1.08644]
[1776774170380,81.58,76366.81,0.0,0.98853,1e-05,1.08561]
[1776774172394,81.58,76364.57,0.0,0.9885,1e-05,1.08746]
[1776774178436,81.58,76350.28,0.0,0.98836,1e-05,1.09929]
[1776774179442,81.58,76343.62,0.0,0.98829,1e-05,1.10484]
[1776774180450,81.58,76344.35,0.0,0.9883,1e-05,1.10423]
[1776774184478,81.58,76340.52,0.0,0.98826,1e-05,1.10743]
[1776774185485,81.58,76343.48,0.0,0.98829,1e-05,1.10496]
[1776774191527,81.58,76342.71,0.0,0.98828,1e-05,1.1056]
[1776774196562,81.58,76343.33,0.0,0.98829,1e-05,1.10508]
[1776774201689,81.58,76343.3,0.0,0.98828,1e-05,1.10511]
[1776774202188,81.58,76343.3,0.0,0.98828,1e-05,1.10511]
[1776774208646,81.58,76343.19,0.0,0.98828,1e-05,1.1052]
[1776774211666,81.58,76341.67,0.0,0.9883,1e-05,1.10363]
[1776774214712,81.58,76341.35,0.0,0.98829,1e-05,1.1039]
[1776774214939,81.58,76341.35,0.0,0.98829,1e-05,1.1039]
[1776774215783,81.58,76341.35,0.0,0.98829,1e-05,1.1039]
[1776774215936,81.58,76341.35,0.0,0.98829,1e-05,1.1039]
[1776774216036,81.58,76341.35,0.0,0.98829,1e-05,1.1039]
[1776774221736,81.58,76341.54,0.0,0.9883,1e-05,1.10374]
[1776774224758,81.58,76349.49,0.0,0.98838,1e-05,1.09712]
[1776774225765,81.58,76353.99,0.0,0.98842,1e-05,1.09339]
[1776774226678,81.58,76353.99,0.0,0.98842,1e-05,1.09339]
[1776774226691,81.58,76353.99,0.0,0.98842,1e-05,1.09339]
[1776774226772,81.58,76362.94,0.0,0.98852,1e-05,1.08599]
[1776774227779,81.58,76363.53,0.0,0.98852,1e-05,1.08551]
[1776774229793,81.58,76365.63,0.0,0.98854,1e-05,1.08378]
[1776774230800,81.58,76371.74,0.0,0.98861,1e-05,1.07876]
[1776774231807,81.58,76373.75,0.0,0.98863,1e-05,1.07712]
[1776774233629,81.58,76375.57,0.0,0.98864,1e-05,1.07563]
[1776774233687,81.58,76375.57,0.0,0.98864,1e-05,1.07563]
[1776774233821,81.58,76376.42,0.0,0.98865,1e-05,1.07493]
[1776774235835,81.58,76388.06,0.0,0.98877,1e-05,1.06546]
[1776774236842,81.58,76389.44,0.0,0.98878,1e-05,1.06434]
[1776774241882,81.58,76389.7,0.0,0.98879,1e-05,1.06413]
[1776774242889,81.58,76380.83,0.0,0.9887,1e-05,1.07134]
[1776774243896,81.58,76381.69,0.0,0.98871,1e-05,1.07063]
[1776774247925,81.58,76379.66,0.0,0.98869,1e-05,1.07229]
[1776774248931,81.58,76376.27,0.0,0.98865,1e-05,1.07506]
[1776774253967,81.58,76382.74,0.0,0.98872,1e-05,1.06978]
[1776774259003,81.58,76382.18,0.0,0.98871,1e-05,1.07024]
[1776774260010,81.58,76375.56,0.0,0.98864,1e-05,1.07564]
[1776774265044,81.58,76374.61,0.0,0.98863,1e-05,1.07641]
[1776774270079,81.58,76374.53,0.0,0.98863,1e-05,1.07648]
[1776774271086,81.58,76373.38,0.0,0.98865,1e-05,1.07463]
[1776774273099,81.58,76364.83,0.0,0.98856,1e-05,1.08163]
[1776774274107,81.58,76359.96,0.0,0.98851,1e-05,1.08564]
[1776774276122,81.58,76356.26,0.0,0.98848,1e-05,1.08869]
[1776774279142,81.58,76349.2,0.0,0.9884,1e-05,1.09453]
[1776774281341,81.58,76346.68,0.0,0.98838,1e-05,1.09663]
[1776774284177,81.58,76343.89,0.0,0.98835,1e-05,1.09894]
[1776774288245,81.58,76345.03,0.0,0.98836,1e-05,1.098]
[1776774288438,81.58,76345.03,0.0,0.98836,1e-05,1.098]
[1776774288488,81.58,76345.03,0.0,0.98836,1e-05,1.098]
[1776774289212,81.58,76350.48,0.0,0.98842,1e-05,1.09347]
[1776774290219,81.58,76352.76,0.0,0.98844,1e-05,1.09158]
[1776774294247,81.58,76341.36,0.0,0.98832,1e-05,1.10105]
[1776774295253,81.58,76336.96,0.0,0.98828,1e-05,1.10472]
[1776774300289,81.58,76335.42,0.0,0.98826,1e-05,1.10601]
[1776774305323,81.58,76335.24,0.0,0.98826,1e-05,1.10616]
[1776774308345,81.58,76338.99,0.0,0.9883,1e-05,1.10303]
[1776774309282,81.58,76338.99,0.0,0.9883,1e-05,1.10303]
[1776774309352,81.58,76343.62,0.0,0.98835,1e-05,1.09917]
[1776774311365,81.58,76341.43,0.0,0.98832,1e-05,1.10099]
[1776774311942,81.58,76341.43,0.0,0.98832,1e-05,1.10099]
[1776774313907,81.58,76341.03,0.0,0.98832,1e-05,1.10133]
[1776774313942,81.58,76341.03,0.0,0.98832,1e-05,1.10133]
[1776774314386,81.58,76340.67,0.0,0.98832,1e-05,1.10163]
[1776774319422,81.58,76339.74,0.0,0.98831,1e-05,1.1024]
[1776774321436,81.58,76352.3,0.0,0.98844,1e-05,1.09196]
[1776774322443,81.58,76356.74,0.0,0.98848,1e-05,1.08829]
[1776774324172,81.58,76357.26,0.0,0.98849,1e-05,1.08786]
[1776774324188,81.58,76357.26,0.0,0.98849,1e-05,1.08786]
[1776774329497,81.58,76355.32,0.0,0.98847,1e-05,1.08947]
[1776774329858,81.58,76355.32,0.0,0.98847,1e-05,1.08947]
[1776774329938,81.58,76355.32,0.0,0.98847,1e-05,1.08947]
[1776774330024,81.58,76355.32,0.0,0.98847,1e-05,1.08947]
[1776774330193,81.58,76355.32,0.0,0.98847,1e-05,1.08947]
[1776774330504,81.58,76355.25,0.0,0.98847,1e-05,1.08952]
[1776774334532,81.58,76355.28,0.0,0.98849,1e-05,1.08668]
[1776774337150,81.58,76355.17,0.0,0.98849,1e-05,1.08678]
[1776774337196,81.58,76355.17,0.0,0.98849,1e-05,1.08678]
[1776774337553,81.58,76355.32,0.0,0.9885,1e-05,1.08665]
[1776774338258,81.58,76355.32,0.0,0.9885,1e-05,1.08665]
[1776774338434,81.58,76355.32,0.0,0.9885,1e-05,1.08665]
[1776774339566,81.58,76351.06,0.0,0.98845,1e-05,1.09017]
[1776774344704,81.58,76351.38,0.0,0.98845,1e-05,1.08991]
[1776774344943,81.58,76351.38,0.0,0.98845,1e-05,1.08991]
[1776774344969,81.58,76351.38,0.0,0.98845,1e-05,1.08991]
[1776774345194,81.58,76351.38,0.0,0.98845,1e-05,1.08991]
[1776774345295,81.58,76351.19,0.0,0.98845,1e-05,1.09006]
[1776774350644,81.58,76352.11,0.0,0.98846,1e-05,1.0893]
[1776774356398,81.58,76352.32,0.0,0.98846,1e-05,1.08913]
[1776774356439,81.58,76352.32,0.0,0.98846,1e-05,1.08913]
[1776774356536,81.58,76352.1,0.0,0.98846,1e-05,1.08931]
[1776774356969,81.58,76352.1,0.0,0.98846,1e-05,1.08931]
[1776774357190,81.58,76352.1,0.0,0.98846,1e-05,1.08931]
[1776774357692,81.58,76357.85,0.0,0.98852,1e-05,1.08457]
[1776774362377,81.58,76358.0,0.0,0.98852,1e-05,1.08444]
[1776774362439,81.58,76358.0,0.0,0.98852,1e-05,1.08444]
[1776774362598,81.58,76358.0,0.0,0.98852,1e-05,1.08444]
[1776774362528,81.58,76358.04,0.0,0.98852,1e-05,1.08441]
[1776774362695,81.58,76358.04,0.0,0.98852,1e-05,1.08441]
[1776774363735,81.58,76361.19,0.0,0.98855,1e-05,1.08182]
[1776774365246,81.58,76361.19,0.0,0.98855,1e-05,1.08182]
[1776774365446,81.58,76361.19,0.0,0.98855,1e-05,1.08182]
[1776774365536,81.58,76368.77,0.0,0.98863,1e-05,1.0756]
[1776774366756,81.58,76378.42,0.0,0.98873,1e-05,1.06773]
[1776774368790,81.58,76378.76,0.0,0.98873,1e-05,1.06746]
[1776774368937,81.58,76378.76,0.0,0.98873,1e-05,1.06746]
[1776774372604,81.58,76379.31,0.0,0.98874,1e-05,1.06701]
[1776774371791,81.58,76373.58,0.0,0.98868,1e-05,1.07167]
[1776774372692,81.58,76373.58,0.0,0.98868,1e-05,1.07167]
[1776774373086,81.58,76373.58,0.0,0.98868,1e-05,1.07167]
[1776774373191,81.58,76373.58,0.0,0.98868,1e-05,1.07167]
[1776774373293,81.58,76373.65,0.0,0.98868,1e-05,1.07162]
[1776774381186,81.58,76373.25,0.0,0.98868,1e-05,1.07194]
[1776774381438,81.58,76373.25,0.0,0.98868,1e-05,1.07194]
[1776774381587,81.58,76373.25,0.0,0.98868,1e-05,1.07194]
[1776774381537,81.58,76372.06,0.0,0.98867,1e-05,1.07291]
[1776774381688,81.58,76372.06,0.0,0.98867,1e-05,1.07291]
[1776774387904,81.58,76371.27,0.0,0.98866,1e-05,1.07356]
[1776774388808,81.58,76371.27,0.0,0.98866,1e-05,1.07356]
[1776774388948,81.58,76371.27,0.0,0.98866,1e-05,1.07356]
[1776774389057,81.58,76371.27,0.0,0.98866,1e-05,1.07356]
[1776774389189,81.58,76371.27,0.0,0.98866,1e-05,1.07356]
[1776774389290,81.58,76371.26,0.0,0.98866,1e-05,1.07357]
[1776774393947,81.58,76371.49,0.0,0.98869,1e-05,1.07059]
[1776774395552,81.58,76371.49,0.0,0.98869,1e-05,1.07059]
[1776774395690,81.58,76370.29,0.0,0.98868,1e-05,1.07157]
[1776774395740,81.58,76370.29,0.0,0.98868,1e-05,1.07157]
[1776774395942,81.58,76370.29,0.0,0.98868,1e-05,1.07157]
[1776774395961,81.58,76368.4,0.0,0.98866,1e-05,1.07311]
[1776774397975,81.58,76370.24,0.0,0.98868,1e-05,1.07161]
[1776774402735,81.58,76370.07,0.0,0.98867,1e-05,1.07175]
[1776774402942,81.58,76370.07,0.0,0.98867,1e-05,1.07175]
[1776774402982,81.58,76370.07,0.0,0.98867,1e-05,1.07175]
[1776774403191,81.58,76370.07,0.0,0.98867,1e-05,1.07175]
[1776774403288,81.58,76372.14,0.0,0.98869,1e-05,1.07006]
[1776774404018,81.58,76374.58,0.0,0.98872,1e-05,1.06807]
[1776774406032,81.58,76382.27,0.0,0.9888,1e-05,1.06183]
[1776774406866,81.58,76382.27,0.0,0.9888,1e-05,1.06183]
[1776774406941,81.58,76382.27,0.0,0.9888,1e-05,1.06183]
[1776774407060,81.58,76382.27,0.0,0.9888,1e-05,1.06183]
[1776774407193,81.58,76382.27,0.0,0.9888,1e-05,1.06183]
[1776774407233,81.58,76384.51,0.0,0.98882,1e-05,1.06002]
[1776774411667,81.58,76384.38,0.0,0.98882,1e-05,1.06012]
[1776774411687,81.58,76384.38,0.0,0.98882,1e-05,1.06012]
[1776774414170,81.58,76383.49,0.0,0.98881,1e-05,1.06084]
[1776774414188,81.58,76383.49,0.0,0.98881,1e-05,1.06084]
[1776774414214,81.58,76382.61,0.0,0.9888,1e-05,1.06156]
[1776774420132,81.58,76382.39,0.0,0.9888,1e-05,1.06173]
[1776774424006,81.58,76382.66,0.0,0.9888,1e-05,1.06152]
[1776774424195,81.58,76382.66,0.0,0.9888,1e-05,1.06152]
[1776774424365,81.58,76382.66,0.0,0.9888,1e-05,1.06152]
[1776774424446,81.58,76382.66,0.0,0.9888,1e-05,1.06152]
[1776774424462,81.58,76381.56,0.0,0.98879,1e-05,1.06241]
[1776774428190,81.58,76377.57,0.0,0.98875,1e-05,1.06564]
[1776774433225,81.58,76378.54,0.0,0.98876,1e-05,1.06486]
[1776774435137,81.58,76378.54,0.0,0.98876,1e-05,1.06486]
[1776774435192,81.58,76378.54,0.0,0.98876,1e-05,1.06486]
[1776774438209,81.58,76379.01,0.0,0.98876,1e-05,1.06447]
[1776774438438,81.58,76379.01,0.0,0.98876,1e-05,1.06447]
[1776774439267,81.58,76375.68,0.0,0.98873,1e-05,1.06718]
[1776774441281,81.58,76373.94,0.0,0.98871,1e-05,1.06859]
[1776774443523,81.58,76375.44,0.0,0.98873,1e-05,1.06737]
[1776774443694,81.58,76375.44,0.0,0.98873,1e-05,1.06737]
[1776774443539,81.58,76375.91,0.0,0.98873,1e-05,1.06699]
[1776774443721,81.58,76375.91,0.0,0.98873,1e-05,1.06699]
[1776774443938,81.58,76375.91,0.0,0.98873,1e-05,1.06699]
[1776774444302,81.58,76376.65,0.0,0.98874,1e-05,1.06639]
[1776774446316,81.58,76374.68,0.0,0.98872,1e-05,1.06799]
[1776774451351,81.58,76376.02,0.0,0.98876,1e-05,1.06412]
[1776774457393,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774459611,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774459691,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774459712,81.58,76379.92,0.0,0.9888,1e-05,1.06096]
[1776774459825,81.58,76379.92,0.0,0.9888,1e-05,1.06096]
[1776774459946,81.58,76379.92,0.0,0.9888,1e-05,1.06096]
[1776774465450,81.58,76378.99,0.0,0.98879,1e-05,1.06171]
[1776774470484,81.58,76379.09,0.0,0.98879,1e-05,1.06163]
[1776774474505,81.58,76379.63,0.0,0.9888,1e-05,1.0612]
[1776774474692,81.58,76379.63,0.0,0.9888,1e-05,1.0612]
[1776774474516,81.58,76381.07,0.0,0.98881,1e-05,1.06003]
[1776774474871,81.58,76381.07,0.0,0.98881,1e-05,1.06003]
[1776774474941,81.58,76381.07,0.0,0.98881,1e-05,1.06003]
[1776774475523,81.58,76378.29,0.0,0.98878,1e-05,1.06228]
[1776774476530,81.58,76375.55,0.0,0.98876,1e-05,1.0645]
[1776774481565,81.58,76375.53,0.0,0.98876,1e-05,1.06452]
[1776774482571,81.58,76377.83,0.0,0.98878,1e-05,1.06265]
[1776774483579,81.58,76382.32,0.0,0.98882,1e-05,1.05902]
[1776774484821,81.58,76381.99,0.0,0.98882,1e-05,1.05929]
[1776774484939,81.58,76381.99,0.0,0.98882,1e-05,1.05929]
[1776774485152,81.58,76381.99,0.0,0.98882,1e-05,1.05929]
[1776774485192,81.58,76381.99,0.0,0.98882,1e-05,1.05929]
[1776774485593,81.58,76381.77,0.0,0.98882,1e-05,1.05946]
[1776774487403,81.58,76380.38,0.0,0.98881,1e-05,1.06059]
[1776774487438,81.58,76380.38,0.0,0.98881,1e-05,1.06059]
[1776774487608,81.58,76370.76,0.0,0.98871,1e-05,1.0684]
[1776774488615,81.58,76370.89,0.0,0.98871,1e-05,1.06829]
[1776774490228,81.58,76371.05,0.0,0.98871,1e-05,1.06816]
[1776774490434,81.58,76371.05,0.0,0.98871,1e-05,1.06816]
[1776774490629,81.58,76373.27,0.0,0.98873,1e-05,1.06636]
[1776774494548,81.58,76373.43,0.0,0.98874,1e-05,1.06623]
[1776774494694,81.58,76373.43,0.0,0.98874,1e-05,1.06623]
[1776774500699,81.58,76373.64,0.0,0.98874,1e-05,1.06606]
[1776774502713,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774503006,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774503197,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774503548,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774503703,81.58,76376.09,0.0,0.98876,1e-05,1.06407]
[1776774503720,81.58,76381.07,0.0,0.98881,1e-05,1.06003]
[1776774505734,81.58,76382.92,0.0,0.98883,1e-05,1.05854]
[1776774511174,81.58,76382.98,0.0,0.98883,1e-05,1.05849]
[1776774511195,81.58,76382.98,0.0,0.98883,1e-05,1.05849]
[1776774511441,81.58,76382.98,0.0,0.98883,1e-05,1.05849]
[1776774511694,81.58,76382.98,0.0,0.98883,1e-05,1.05849]
[1776774511711,81.58,76383.51,0.0,0.98886,1e-05,1.05529]
[1776774512785,81.58,76385.02,0.0,0.98888,1e-05,1.05408]
[1776774514642,81.58,76385.02,0.0,0.98888,1e-05,1.05408]
[1776774514696,81.58,76385.02,0.0,0.98888,1e-05,1.05408]
[1776774514707,81.58,76385.02,0.0,0.98888,1e-05,1.05408]
[1776774514743,81.58,76383.18,0.0,0.98886,1e-05,1.05556]
[1776774514940,81.58,76383.18,0.0,0.98886,1e-05,1.05556]
[1776774514952,81.58,76377.03,0.0,0.9888,1e-05,1.06053]
[1776774516813,81.58,76374.64,0.0,0.98878,1e-05,1.06246]
[1776774521848,81.58,76375.2,0.0,0.98878,1e-05,1.06201]
[1776774522892,81.58,76375.2,0.0,0.98878,1e-05,1.06201]
[1776774522937,81.58,76375.2,0.0,0.98878,1e-05,1.06201]
[1776774523861,81.58,76377.58,0.0,0.98881,1e-05,1.06008]
[1776774527977,81.58,76378.52,0.0,0.98881,1e-05,1.05932]
[1776774528024,81.58,76378.52,0.0,0.98881,1e-05,1.05932]
[1776774528050,81.58,76383.69,0.0,0.98887,1e-05,1.05515]
[1776774528897,81.58,76393.05,0.0,0.98896,1e-05,1.04762]
[1776774530572,81.58,76393.05,0.0,0.98896,1e-05,1.04762]
[1776774530692,81.58,76393.05,0.0,0.98896,1e-05,1.04762]
[1776774530753,81.58,76392.12,0.0,0.98895,1e-05,1.04837]
[1776774531918,81.58,76388.85,0.0,0.98892,1e-05,1.05099]
[1776774533319,81.58,76388.85,0.0,0.98892,1e-05,1.05099]
[1776774533440,81.58,76388.85,0.0,0.98892,1e-05,1.05099]
[1776774539052,81.58,76389.44,0.0,0.98892,1e-05,1.05052]
[1776774539192,81.58,76389.44,0.0,0.98892,1e-05,1.05052]
[1776774539245,81.58,76389.44,0.0,0.98892,1e-05,1.05052]
[1776774540981,81.58,76391.17,0.0,0.98894,1e-05,1.04913]
[1776774542482,81.58,76391.17,0.0,0.98894,1e-05,1.04913]
[1776774542690,81.58,76391.17,0.0,0.98894,1e-05,1.04913]
[1776774547023,81.58,76393.71,0.0,0.98897,1e-05,1.04709]
[1776774548030,81.58,76398.59,0.0,0.98901,1e-05,1.04319]
[1776774549270,81.58,76398.59,0.0,0.98901,1e-05,1.04319]
[1776774549440,81.58,76398.59,0.0,0.98901,1e-05,1.04319]
[1776774549540,81.58,76402.42,0.0,0.98905,1e-05,1.04014]
[1776774552058,81.58,76403.9,0.0,0.98907,1e-05,1.03896]
[1776774553019,81.58,76403.9,0.0,0.98907,1e-05,1.03896]
[1776774553205,81.58,76403.9,0.0,0.98907,1e-05,1.03896]
[1776774553245,81.58,76401.49,0.0,0.98904,1e-05,1.04088]
[1776774553941,81.58,76401.49,0.0,0.98904,1e-05,1.04088]
[1776774554072,81.58,76401.7,0.0,0.98904,1e-05,1.04071]
[1776774558100,81.58,76404.53,0.0,0.98907,1e-05,1.03845]
[1776774559667,81.58,76404.53,0.0,0.98907,1e-05,1.03845]
[1776774559698,81.58,76404.53,0.0,0.98907,1e-05,1.03845]
[1776774565149,81.58,76404.96,0.0,0.98908,1e-05,1.03811]
[1776774570184,81.58,76405.14,0.0,0.98908,1e-05,1.03797]
[1776774571229,81.58,76405.14,0.0,0.98908,1e-05,1.03797]
[1776774571328,81.58,76405.69,0.0,0.98911,1e-05,1.0348]
[1776774574212,81.58,76403.1,0.0,0.98909,1e-05,1.03686]
[1776774579247,81.58,76403.01,0.0,0.98908,1e-05,1.03693]
[1776774585289,81.58,76403.49,0.0,0.98909,1e-05,1.03655]
[1776774589250,81.58,76404.43,0.0,0.9891,1e-05,1.0358]
[1776774589297,81.58,76404.43,0.0,0.9891,1e-05,1.0358]
[1776774589415,81.58,76404.43,0.0,0.9891,1e-05,1.0358]
[1776774589496,81.58,76404.43,0.0,0.9891,1e-05,1.0358]
[1776774595359,81.58,76405.49,0.0,0.98911,1e-05,1.03496]
[1776774600395,81.58,76404.89,0.0,0.9891,1e-05,1.03544]
[1776774601402,81.58,76410.61,0.0,0.98916,1e-05,1.0309]
[1776774603416,81.58,76408.31,0.0,0.98914,1e-05,1.03272]
[1776774605430,81.58,76395.26,0.0,0.98901,1e-05,1.04311]
[1776774606437,81.58,76388.67,0.0,0.98894,1e-05,1.04838]
[1776774607444,81.58,76384.13,0.0,0.9889,1e-05,1.05203]
[1776774609458,81.58,76381.81,0.0,0.98888,1e-05,1.0539]
[1776774610465,81.58,76384.39,0.0,0.9889,1e-05,1.05182]
[1776774613486,81.58,76391.29,0.0,0.98897,1e-05,1.04628]
[1776774614493,81.58,76388.92,0.0,0.98895,1e-05,1.04818]
[1776774617123,81.58,76388.18,0.0,0.98894,1e-05,1.04878]
[1776774619530,81.58,76392.28,0.0,0.98898,1e-05,1.04549]
[1776774620537,81.58,76388.33,0.0,0.98894,1e-05,1.04865]
[1776774623558,81.58,76383.33,0.0,0.98889,1e-05,1.05267]
[1776774624565,81.58,76380.41,0.0,0.98886,1e-05,1.05503]
[1776774627586,81.58,76377.3,0.0,0.98883,1e-05,1.05754]
[1776774631614,81.58,76375.96,0.0,0.98885,1e-05,1.05585]
[1776774633630,81.58,76372.74,0.0,0.98881,1e-05,1.05845]
[1776774634636,81.58,76344.73,0.0,0.98853,1e-05,1.08131]
[1776774635643,81.58,76337.61,0.0,0.98846,1e-05,1.08718]
[1776774640678,81.58,76340.98,0.0,0.98849,1e-05,1.0844]
[1776774641685,81.58,76338.76,0.0,0.98847,1e-05,1.08623]
[1776774643699,81.58,76344.77,0.0,0.98853,1e-05,1.08127]
[1776774647728,81.58,76357.45,0.0,0.98866,1e-05,1.07088]
[1776774648734,81.58,76369.48,0.0,0.98878,1e-05,1.06109]
[1776774649741,81.58,76373.77,0.0,0.98882,1e-05,1.05762]
[1776774652762,81.58,76382.1,0.0,0.98891,1e-05,1.0509]
[1776774653772,81.58,76385.27,0.0,0.98894,1e-05,1.04835]
[1776774657800,81.58,76381.33,0.0,0.9889,1e-05,1.05152]
[1776774658949,81.58,76381.82,0.0,0.9889,1e-05,1.05113]
[1776774659834,81.58,76381.82,0.0,0.9889,1e-05,1.05113]
[1776774659814,81.58,76383.8,0.0,0.98892,1e-05,1.04953]
[1776774661828,81.58,76376.63,0.0,0.98885,1e-05,1.05531]
[1776774663842,81.58,76373.64,0.0,0.98882,1e-05,1.05772]
[1776774666863,81.58,76371.06,0.0,0.9888,1e-05,1.05981]
[1776774667870,81.58,76367.32,0.0,0.98876,1e-05,1.06284]
[1776774668877,81.58,76363.82,0.0,0.98872,1e-05,1.06569]
[1776774669884,81.58,76359.1,0.0,0.98868,1e-05,1.06953]
[1776774670891,81.58,76356.33,0.0,0.98865,1e-05,1.07179]
[1776774672905,81.58,76361.92,0.0,0.9887,1e-05,1.06723]
[1776774673703,81.58,76361.92,0.0,0.9887,1e-05,1.06723]
[1776774673911,81.58,76363.71,0.0,0.98872,1e-05,1.06578]
[1776774674552,81.58,76363.71,0.0,0.98872,1e-05,1.06578]
[1776774679954,81.58,76363.0,0.0,0.98872,1e-05,1.06635]
[1776774681968,81.58,76357.45,0.0,0.98866,1e-05,1.07088]
[1776774682975,81.58,76353.28,0.0,0.98862,1e-05,1.07429]
[1776774685995,81.58,76353.38,0.0,0.98862,1e-05,1.07421]
[1776774691032,81.58,76351.98,0.0,0.98863,1e-05,1.07255]
[1776774692040,81.58,76349.03,0.0,0.9886,1e-05,1.07497]
[1776774697074,81.58,76348.95,0.0,0.9886,1e-05,1.07503]
[1776774702893,81.58,76350.23,0.0,0.98861,1e-05,1.07398]
[1776774709158,81.58,76365.22,0.0,0.98877,1e-05,1.06176]
[1776774710165,81.58,76368.3,0.0,0.9888,1e-05,1.05927]
[1776774715199,81.58,76367.85,0.0,0.98879,1e-05,1.05963]
[1776774717214,81.58,76372.2,0.0,0.98884,1e-05,1.05611]
[1776774720235,81.58,76373.79,0.0,0.98885,1e-05,1.05483]
[1776774723195,81.58,76372.17,0.0,0.98884,1e-05,1.05614]
[1776774726280,81.58,76368.88,0.0,0.9888,1e-05,1.0588]
[1776774728829,81.58,76369.52,0.0,0.98881,1e-05,1.05828]
[1776774728941,81.58,76369.52,0.0,0.98881,1e-05,1.05828]
[1776774728930,81.58,76372.3,0.0,0.98884,1e-05,1.05603]
[1776774729303,81.58,76372.3,0.0,0.98884,1e-05,1.05603]
[1776774729437,81.58,76372.3,0.0,0.98884,1e-05,1.05603]
[1776774729538,81.58,76374.74,0.0,0.98886,1e-05,1.05406]
[1776774731317,81.58,76370.72,0.0,0.98882,1e-05,1.05731]
[1776774734560,81.58,76369.71,0.0,0.98881,1e-05,1.05813]
[1776774734687,81.58,76369.71,0.0,0.98881,1e-05,1.05813]
[1776774734697,81.58,76369.71,0.0,0.98881,1e-05,1.05813]
[1776774734936,81.58,76369.71,0.0,0.98881,1e-05,1.05813]
[1776774734915,81.58,76369.74,0.0,0.98881,1e-05,1.0581]
[1776774736352,81.58,76376.03,0.0,0.98887,1e-05,1.05302]
[1776774737359,81.58,76401.49,0.0,0.98913,1e-05,1.03267]
[1776774738366,81.58,76401.4,0.0,0.98912,1e-05,1.03274]
[1776774739373,81.58,76404.07,0.0,0.98915,1e-05,1.03063]
[1776774744717,81.58,76403.68,0.0,0.98915,1e-05,1.03093]
[1776774744944,81.58,76403.68,0.0,0.98915,1e-05,1.03093]
[1776774744771,81.58,76406.11,0.0,0.98917,1e-05,1.02901]
[1776774746374,81.58,76406.58,0.0,0.98918,1e-05,1.02864]
[1776774746442,81.58,76406.58,0.0,0.98918,1e-05,1.02864]
[1776774751458,81.58,76415.5,0.0,0.98929,1e-05,1.0189]
[1776774754504,81.58,76400.1,0.0,0.98914,1e-05,1.03104]
[1776774755507,81.58,76401.32,0.0,0.98915,1e-05,1.03008]
[1776774756515,81.58,76416.37,0.0,0.9893,1e-05,1.01822]
[1776774757526,81.58,76425.63,0.0,0.98939,1e-05,1.01098]
[1776774758036,81.58,76425.63,0.0,0.98939,1e-05,1.01098]
[1776774758533,81.58,76438.16,0.0,0.98951,1e-05,1.00125]
[1776774759540,81.58,76427.7,0.0,0.98941,1e-05,1.00936]
[1776774760952,81.58,76427.7,0.0,0.98941,1e-05,1.00936]
[1776774760957,81.58,76432.97,0.0,0.98946,1e-05,1.00527]
[1776774761554,81.58,76438.59,0.0,0.98951,1e-05,1.00091]
[1776774762561,81.58,76442.81,0.0,0.98955,1e-05,0.99766]
[1776774763568,81.58,76446.81,0.0,0.98959,1e-05,0.99458]
[1776774765582,81.58,76439.01,0.0,0.98951,1e-05,1.00059]
[1776774766589,81.58,76434.77,0.0,0.98947,1e-05,1.00387]
[1776774767596,81.58,76428.28,0.0,0.98941,1e-05,1.00891]
[1776774769610,81.58,76433.04,0.0,0.98946,1e-05,1.00521]
[1776774770618,81.58,76435.75,0.0,0.98948,1e-05,1.00311]
[1776774774698,81.58,76437.18,0.0,0.9895,1e-05,1.00201]
[1776774774938,81.58,76437.18,0.0,0.9895,1e-05,1.00201]
[1776774774702,81.58,76437.11,0.0,0.9895,1e-05,1.00206]
[1776774775498,81.58,76437.11,0.0,0.9895,1e-05,1.00206]
[1776774775693,81.58,76437.11,0.0,0.9895,1e-05,1.00206]
[1776774775775,81.58,76440.59,0.0,0.98953,1e-05,0.99937]
[1776774780688,81.58,76446.54,0.0,0.98958,1e-05,0.99478]
[1776774781695,81.58,76460.76,0.0,0.98972,1e-05,0.98389]
[1776774782168,81.58,76460.76,0.0,0.98972,1e-05,0.98389]
[1776774782702,81.58,76461.26,0.0,0.98972,1e-05,0.98351]
[1776774785958,81.58,76460.26,0.0,0.98971,1e-05,0.98427]
[1776774786030,81.58,76463.03,0.0,0.98974,1e-05,0.98216]
[1776774788744,81.58,76465.35,0.0,0.98976,1e-05,0.9804]
[1776774790758,81.58,76467.82,0.0,0.98978,1e-05,0.97852]
[1776774792075,81.58,76467.25,0.0,0.98978,1e-05,0.97895]
[1776774792188,81.58,76467.25,0.0,0.98978,1e-05,0.97895]
[1776774795793,81.58,76474.12,0.0,0.98984,1e-05,0.97375]
[1776774796800,81.58,76480.13,0.0,0.9899,1e-05,0.96922]
[1776774798813,81.58,76475.49,0.0,0.98985,1e-05,0.97272]
[1776774803849,81.58,76477.49,0.0,0.98987,1e-05,0.97121]
[1776774805863,81.58,76480.95,0.0,0.9899,1e-05,0.9686]
[1776774807005,81.58,76480.95,0.0,0.9899,1e-05,0.9686]
[1776774807008,81.58,76481.69,0.0,0.98991,1e-05,0.96804]
[1776774807194,81.58,76481.69,0.0,0.98991,1e-05,0.96804]
[1776774808591,81.58,76481.47,0.0,0.98991,1e-05,0.96821]
[1776774808697,81.58,76481.47,0.0,0.98991,1e-05,0.96821]
[1776774811905,81.58,76480.62,0.0,0.98993,1e-05,0.96623]
[1776774812919,81.58,76480.62,0.0,0.98993,1e-05,0.96623]
[1776774812937,81.58,76480.62,0.0,0.98993,1e-05,0.96623]
[1776774813919,81.58,76490.53,0.0,0.99002,1e-05,0.95881]
[1776774814928,81.58,76493.48,0.0,0.99004,1e-05,0.95661]
[1776774816581,81.58,76492.34,0.0,0.99003,1e-05,0.95746]
[1776774816694,81.58,76492.34,0.0,0.99003,1e-05,0.95746]
[1776774816895,81.58,76492.34,0.0,0.99003,1e-05,0.95746]
[1776774816937,81.58,76492.34,0.0,0.99003,1e-05,0.95746]
[1776774816941,81.58,76489.53,0.0,0.99001,1e-05,0.95956]
[1776774819963,81.58,76491.54,0.0,0.99003,1e-05,0.95806]
[1776774821631,81.58,76491.83,0.0,0.99003,1e-05,0.95784]
[1776774821698,81.58,76491.83,0.0,0.99003,1e-05,0.95784]
[1776774821970,81.58,76491.83,0.0,0.99003,1e-05,0.95784]
[1776774821977,81.58,76489.6,0.0,0.99001,1e-05,0.9595]
[1776774822191,81.58,76489.6,0.0,0.99001,1e-05,0.9595]
[1776774827244,81.58,76489.24,0.0,0.99,1e-05,0.95977]
[1776774827328,81.58,76489.24,0.0,0.99,1e-05,0.95977]
[1776774827439,81.58,76489.24,0.0,0.99,1e-05,0.95977]
[1776774828019,81.58,76491.86,0.0,0.99003,1e-05,0.95782]
[1776774831040,81.58,76494.49,0.0,0.99005,1e-05,0.95586]
[1776774834061,81.58,76491.0,0.0,0.99002,1e-05,0.95846]
[1776774835068,81.58,76483.41,0.0,0.98995,1e-05,0.96414]
[1776774835420,81.58,76483.41,0.0,0.98995,1e-05,0.96414]
[1776774835436,81.58,76483.41,0.0,0.98995,1e-05,0.96414]
[1776774835802,81.58,76483.41,0.0,0.98995,1e-05,0.96414]
[1776774835937,81.58,76483.41,0.0,0.98995,1e-05,0.96414]
[1776774836075,81.58,76483.51,0.0,0.98995,1e-05,0.96406]
[1776774837082,81.58,76477.92,0.0,0.9899,1e-05,0.96826]
[1776774839096,81.58,76475.85,0.0,0.98988,1e-05,0.96982]
[1776774840135,81.58,76474.43,0.0,0.98987,1e-05,0.97089]
[1776774840190,81.58,76474.43,0.0,0.98987,1e-05,0.97089]
[1776774840632,81.58,76474.43,0.0,0.98987,1e-05,0.97089]
[1776774840687,81.58,76474.43,0.0,0.98987,1e-05,0.97089]
[1776774840728,81.58,76474.43,0.0,0.98987,1e-05,0.97089]
[1776774843123,81.58,76478.09,0.0,0.9899,1e-05,0.96813]
[1776774844610,81.58,76478.09,0.0,0.9899,1e-05,0.96813]
[1776774844692,81.58,76478.09,0.0,0.9899,1e-05,0.96813]
[1776774845071,81.58,76478.09,0.0,0.9899,1e-05,0.96813]
[1776774845075,81.58,76479.28,0.0,0.98991,1e-05,0.96724]
[1776774845193,81.58,76479.28,0.0,0.98991,1e-05,0.96724]
[1776774846145,81.58,76487.69,0.0,0.98999,1e-05,0.96093]
[1776774847157,81.58,76496.53,0.0,0.99007,1e-05,0.95434]
[1776774848164,81.58,76504.97,0.0,0.99015,1e-05,0.94808]
[1776774849171,81.58,76510.7,0.0,0.9902,1e-05,0.94385]
[1776774850178,81.58,76516.43,0.0,0.99025,1e-05,0.93963]
[1776774852192,81.58,76518.28,0.0,0.99027,1e-05,0.93827]
[1776774857227,81.58,76516.65,0.0,0.99025,1e-05,0.93947]
[1776774858527,81.58,76516.65,0.0,0.99025,1e-05,0.93947]
[1776774858702,81.58,76516.65,0.0,0.99025,1e-05,0.93947]
[1776774858744,81.58,76516.65,0.0,0.99025,1e-05,0.93947]
[1776774858943,81.58,76516.65,0.0,0.99025,1e-05,0.93947]
[1776774858950,81.58,76517.04,0.0,0.99025,1e-05,0.93918]
[1776774861255,81.58,76519.85,0.0,0.99028,1e-05,0.93712]
[1776774865816,81.58,76521.56,0.0,0.99029,1e-05,0.93587]
[1776774865946,81.58,76521.56,0.0,0.99029,1e-05,0.93587]
[1776774866044,81.58,76520.99,0.0,0.99029,1e-05,0.93629]
[1776774866142,81.58,76520.99,0.0,0.99029,1e-05,0.93629]
[1776774866189,81.58,76520.99,0.0,0.99029,1e-05,0.93629]
[1776774866290,81.58,76523.17,0.0,0.99031,1e-05,0.93469]
[1776774870962,81.58,76522.98,0.0,0.99031,1e-05,0.93483]
[1776774871069,81.58,76522.98,0.0,0.99031,1e-05,0.93483]
[1776774871037,81.58,76522.6,0.0,0.99033,1e-05,0.93256]
[1776774871192,81.58,76522.6,0.0,0.99033,1e-05,0.93256]
[1776774876361,81.58,76522.46,0.0,0.99033,1e-05,0.93266]
[1776774880394,81.58,76537.09,0.0,0.99046,1e-05,0.92203]
[1776774881400,81.58,76537.04,0.0,0.99046,1e-05,0.92206]
[1776774885429,81.58,76541.21,0.0,0.99049,1e-05,0.91905]
[1776774886436,81.58,76538.94,0.0,0.99047,1e-05,0.92069]
[1776774888450,81.58,76534.81,0.0,0.99044,1e-05,0.92368]
[1776774889457,81.58,76532.37,0.0,0.99041,1e-05,0.92545]
[1776774890478,81.58,76532.37,0.0,0.99041,1e-05,0.92545]
[1776774890693,81.58,76532.37,0.0,0.99041,1e-05,0.92545]
[1776774890754,81.58,76532.37,0.0,0.99041,1e-05,0.92545]
[1776774890938,81.58,76532.37,0.0,0.99041,1e-05,0.92545]
[1776774891015,81.58,76532.48,0.0,0.99042,1e-05,0.92537]
[1776774893485,81.58,76534.87,0.0,0.99044,1e-05,0.92363]
[1776774894492,81.58,76537.3,0.0,0.99046,1e-05,0.92188]
[1776774895189,81.58,76537.3,0.0,0.99046,1e-05,0.92188]
[1776774895436,81.58,76537.3,0.0,0.99046,1e-05,0.92188]
[1776774895459,81.58,76537.3,0.0,0.99046,1e-05,0.92188]
[1776774895694,81.58,76537.3,0.0,0.99046,1e-05,0.92188]
[1776774895717,81.58,76537.37,0.0,0.99046,1e-05,0.92183]
[1776774896506,81.58,76529.42,0.0,0.99039,1e-05,0.92759]
[1776774900534,81.58,76534.45,0.0,0.99043,1e-05,0.92394]
[1776774901541,81.58,76542.72,0.0,0.9905,1e-05,0.91796]
[1776774902487,81.58,76542.72,0.0,0.9905,1e-05,0.91796]
[1776774902691,81.58,76542.72,0.0,0.9905,1e-05,0.91796]
[1776774902864,81.58,76542.72,0.0,0.9905,1e-05,0.91796]
[1776774902937,81.58,76542.72,0.0,0.9905,1e-05,0.91796]
[1776774902965,81.58,76537.68,0.0,0.99046,1e-05,0.9216]
[1776774903555,81.58,76533.25,0.0,0.99042,1e-05,0.92481]
[1776774905626,81.58,76533.42,0.0,0.99042,1e-05,0.92469]
[1776774905696,81.58,76533.42,0.0,0.99042,1e-05,0.92469]
[1776774905719,81.58,76536.65,0.0,0.99045,1e-05,0.92235]
[1776774906586,81.58,76536.65,0.0,0.99045,1e-05,0.92235]
[1776774906694,81.58,76536.65,0.0,0.99045,1e-05,0.92235]
[1776774906770,81.58,76539.1,0.0,0.99047,1e-05,0.92058]
[1776774907585,81.58,76542.12,0.0,0.9905,1e-05,0.9184]
[1776774908344,81.58,76542.12,0.0,0.9905,1e-05,0.9184]
[1776774908437,81.58,76542.12,0.0,0.9905,1e-05,0.9184]
[1776774909600,81.58,76547.93,0.0,0.99055,1e-05,0.91422]
[1776774910607,81.58,76540.36,0.0,0.99048,1e-05,0.91967]
[1776774911614,81.58,76537.92,0.0,0.99046,1e-05,0.92143]
[1776774912621,81.58,76534.39,0.0,0.99043,1e-05,0.92398]
[1776774913829,81.58,76534.39,0.0,0.99043,1e-05,0.92398]
[1776774913943,81.58,76534.39,0.0,0.99043,1e-05,0.92398]
[1776774914135,81.58,76534.39,0.0,0.99043,1e-05,0.92398]
[1776774914042,81.58,76531.66,0.0,0.99041,1e-05,0.92596]
[1776774914207,81.58,76531.66,0.0,0.99041,1e-05,0.92596]
[1776774916650,81.58,76534.33,0.0,0.99043,1e-05,0.92403]
[1776774917657,81.58,76531.35,0.0,0.99041,1e-05,0.92619]
[1776774918663,81.58,76524.02,0.0,0.99034,1e-05,0.93152]
[1776774920678,81.58,76521.99,0.0,0.99032,1e-05,0.933]
[1776774921958,81.58,76521.99,0.0,0.99032,1e-05,0.933]
[1776774922198,81.58,76521.99,0.0,0.99032,1e-05,0.933]
[1776774922015,81.58,76523.76,0.0,0.99034,1e-05,0.93171]
[1776774922736,81.58,76523.76,0.0,0.99034,1e-05,0.93171]
[1776774922937,81.58,76523.76,0.0,0.99034,1e-05,0.93171]
[1776774924705,81.58,76528.51,0.0,0.99038,1e-05,0.92825]
[1776774925713,81.58,76532.43,0.0,0.99042,1e-05,0.9254]
[1776774926721,81.58,76536.51,0.0,0.99045,1e-05,0.92245]
[1776774927494,81.58,76536.51,0.0,0.99045,1e-05,0.92245]
[1776774927690,81.58,76536.51,0.0,0.99045,1e-05,0.92245]
[1776774927801,81.58,76536.51,0.0,0.99045,1e-05,0.92245]
[1776774927937,81.58,76536.51,0.0,0.99045,1e-05,0.92245]
[1776774928005,81.58,76536.53,0.0,0.99045,1e-05,0.92243]
[1776774929742,81.58,76526.4,0.0,0.99036,1e-05,0.92979]
[1776774930403,81.58,76526.4,0.0,0.99036,1e-05,0.92979]
[1776774930438,81.58,76526.4,0.0,0.99036,1e-05,0.92979]
[1776774930947,81.58,76526.4,0.0,0.99036,1e-05,0.92979]
[1776774931194,81.58,76526.4,0.0,0.99036,1e-05,0.92979]
[1776774930987,81.58,76528.18,0.0,0.99038,1e-05,0.92849]
[1776774931756,81.58,76523.79,0.0,0.99036,1e-05,0.92914]
[1776774932763,81.58,76501.77,0.0,0.99017,1e-05,0.94528]
[1776774933770,81.58,76501.81,0.0,0.99017,1e-05,0.94525]
[1776774935784,81.58,76496.7,0.0,0.99012,1e-05,0.94903]
[1776774938064,81.58,76495.71,0.0,0.99012,1e-05,0.94977]
[1776774938196,81.58,76495.71,0.0,0.99012,1e-05,0.94977]
[1776774938101,81.58,76494.85,0.0,0.99011,1e-05,0.9504]
[1776774938806,81.58,76490.82,0.0,0.99007,1e-05,0.9534]
[1776774939814,81.58,76487.71,0.0,0.99004,1e-05,0.95571]
[1776774941828,81.58,76482.37,0.0,0.98999,1e-05,0.9597]
[1776774942835,81.58,76479.22,0.0,0.98997,1e-05,0.96206]
[1776774944849,81.58,76476.74,0.0,0.98994,1e-05,0.96392]
[1776774946135,81.58,76476.74,0.0,0.98994,1e-05,0.96392]
[1776774946191,81.58,76476.74,0.0,0.98994,1e-05,0.96392]
[1776774951898,81.58,76473.49,0.0,0.98991,1e-05,0.96636]
[1776774952905,81.58,76481.62,0.0,0.98999,1e-05,0.96026]
[1776774953912,81.58,76478.98,0.0,0.98996,1e-05,0.96224]
[1776774955569,81.58,76478.38,0.0,0.98996,1e-05,0.96269]
[1776774955692,81.58,76478.38,0.0,0.98996,1e-05,0.96269]
[1776774955696,81.58,76478.38,0.0,0.98996,1e-05,0.96269]
[1776774955938,81.58,76478.38,0.0,0.98996,1e-05,0.96269]
[1776774956039,81.58,76478.13,0.0,0.98996,1e-05,0.96287]
[1776774958947,81.58,76474.23,0.0,0.98992,1e-05,0.9658]
[1776774962723,81.58,76473.7,0.0,0.98992,1e-05,0.9662]
[1776774962869,81.58,76473.7,0.0,0.98992,1e-05,0.9662]
[1776774962943,81.58,76473.7,0.0,0.98992,1e-05,0.9662]
[1776774962976,81.58,76473.84,0.0,0.98992,1e-05,0.9661]
[1776774968012,81.58,76476.17,0.0,0.98994,1e-05,0.96434]
[1776774968554,81.58,76476.17,0.0,0.98994,1e-05,0.96434]
[1776774968692,81.58,76476.17,0.0,0.98994,1e-05,0.96434]
[1776774969019,81.58,76480.06,0.0,0.98997,1e-05,0.96143]
[1776774969310,81.58,76480.06,0.0,0.98997,1e-05,0.96143]
[1776774969436,81.58,76480.06,0.0,0.98997,1e-05,0.96143]
[1776774970026,81.58,76484.46,0.0,0.99001,1e-05,0.95814]
[1776774971033,81.58,76494.99,0.0,0.99011,1e-05,0.9503]
[1776774972043,81.58,76501.55,0.0,0.99017,1e-05,0.94545]
[1776774973050,81.58,76506.0,0.0,0.99021,1e-05,0.94216]
[1776774974302,81.58,76507.23,0.0,0.99022,1e-05,0.94126]
[1776774974437,81.58,76507.23,0.0,0.99022,1e-05,0.94126]
[1776774974874,81.58,76507.23,0.0,0.99022,1e-05,0.94126]
[1776774974943,81.58,76507.23,0.0,0.99022,1e-05,0.94126]
[1776774975064,81.58,76508.67,0.0,0.99023,1e-05,0.9402]
[1776774979092,81.58,76511.22,0.0,0.99025,1e-05,0.93833]
[1776774981106,81.58,76505.26,0.0,0.9902,1e-05,0.94271]
[1776774982113,81.58,76501.8,0.0,0.99017,1e-05,0.94526]
[1776774982824,81.58,76501.8,0.0,0.99017,1e-05,0.94526]
[1776774982938,81.58,76501.8,0.0,0.99017,1e-05,0.94526]
[1776774983232,81.58,76501.8,0.0,0.99017,1e-05,0.94526]
[1776774983120,81.58,76502.19,0.0,0.99017,1e-05,0.94497]
[1776774983437,81.58,76502.19,0.0,0.99017,1e-05,0.94497]
[1776774989162,81.58,76504.58,0.0,0.99019,1e-05,0.94321]
[1776774989829,81.58,76504.58,0.0,0.99019,1e-05,0.94321]
[1776774989940,81.58,76504.58,0.0,0.99019,1e-05,0.94321]
[1776774990169,81.58,76507.1,0.0,0.99022,1e-05,0.94135]
[1776774990672,81.58,76507.1,0.0,0.99022,1e-05,0.94135]
[1776774990698,81.58,76507.1,0.0,0.99022,1e-05,0.94135]
[1776774993276,81.58,76510.35,0.0,0.99027,1e-05,0.9364]
[1776774993436,81.58,76510.04,0.0,0.99027,1e-05,0.93663]
[1776774996281,81.58,76509.68,0.0,0.99027,1e-05,0.93689]
[1776774996437,81.58,76510.79,0.0,0.99028,1e-05,0.93608]
[1776774997218,81.58,76514.24,0.0,0.99031,1e-05,0.93355]
[1776774997930,81.58,76514.24,0.0,0.99031,1e-05,0.93355]
[1776774997939,81.58,76514.24,0.0,0.99031,1e-05,0.93355]
[1776774999233,81.58,76510.83,0.0,0.99028,1e-05,0.93605]
[1776775001029,81.58,76509.61,0.0,0.99027,1e-05,0.93694]
[1776775001190,81.58,76509.61,0.0,0.99027,1e-05,0.93694]
[1776775001247,81.58,76507.49,0.0,0.99025,1e-05,0.9385]
[1776775003261,81.58,76504.56,0.0,0.99022,1e-05,0.94065]
[1776775003311,81.58,76504.56,0.0,0.99022,1e-05,0.94065]
[1776775003441,81.58,76504.56,0.0,0.99022,1e-05,0.94065]
[1776775004268,81.58,76503.07,0.0,0.99021,1e-05,0.94175]
[1776775005274,81.58,76500.19,0.0,0.99018,1e-05,0.94387]
[1776775005400,81.58,76500.19,0.0,0.99018,1e-05,0.94387]
[1776775006282,81.58,76497.86,0.0,0.99016,1e-05,0.94559]
[1776775007289,81.58,76492.66,0.0,0.99011,1e-05,0.94944]
[1776775008512,81.58,76492.66,0.0,0.99011,1e-05,0.94944]
[1776775008699,81.58,76492.66,0.0,0.99011,1e-05,0.94944]
[1776775008714,81.58,76490.58,0.0,0.9901,1e-05,0.95098]
[1776775012595,81.58,76490.61,0.0,0.9901,1e-05,0.95096]
[1776775012692,81.58,76490.61,0.0,0.9901,1e-05,0.95096]
[1776775012693,81.58,76490.61,0.0,0.9901,1e-05,0.95096]
[1776775012937,81.58,76490.61,0.0,0.9901,1e-05,0.95096]
[1776775012948,81.58,76492.65,0.0,0.99011,1e-05,0.94945]
[1776775014342,81.58,76496.53,0.0,0.99015,1e-05,0.94657]
[1776775015348,81.58,76500.37,0.0,0.99018,1e-05,0.94374]
[1776775016589,81.58,76500.37,0.0,0.99018,1e-05,0.94374]
[1776775016690,81.58,76500.37,0.0,0.99018,1e-05,0.94374]
[1776775017870,81.58,76500.76,0.0,0.99019,1e-05,0.94345]
[1776775017940,81.58,76500.76,0.0,0.99019,1e-05,0.94345]
[1776775018304,81.58,76500.76,0.0,0.99019,1e-05,0.94345]
[1776775018039,81.58,76506.36,0.0,0.99024,1e-05,0.93933]
[1776775018436,81.58,76506.36,0.0,0.99024,1e-05,0.93933]
[1776775018519,81.58,76511.82,0.0,0.99028,1e-05,0.93532]
[1776775021392,81.58,76518.83,0.0,0.99035,1e-05,0.9302]
[1776775022656,81.58,76518.83,0.0,0.99035,1e-05,0.9302]
[1776775022688,81.58,76518.83,0.0,0.99035,1e-05,0.9302]
[1776775022869,81.58,76520.36,0.0,0.99036,1e-05,0.92908]
[1776775023461,81.58,76520.36,0.0,0.99036,1e-05,0.92908]
[1776775023693,81.58,76520.36,0.0,0.99036,1e-05,0.92908]
[1776775028440,81.58,76515.46,0.0,0.99032,1e-05,0.93266]
[1776775029813,81.58,76515.46,0.0,0.99032,1e-05,0.93266]
[1776775029935,81.58,76515.46,0.0,0.99032,1e-05,0.93266]
[1776775030138,81.58,76518.18,0.0,0.99034,1e-05,0.93067]
[1776775030481,81.58,76518.18,0.0,0.99034,1e-05,0.93067]
[1776775030689,81.58,76518.18,0.0,0.99034,1e-05,0.93067]
[1776775030706,81.58,76516.42,0.0,0.99033,1e-05,0.93196]
[1776775032995,81.58,76517.72,0.0,0.99034,1e-05,0.93101]
[1776775033048,81.58,76520.47,0.0,0.99036,1e-05,0.929]
[1776775034482,81.58,76521.96,0.0,0.99037,1e-05,0.92792]
[1776775038511,81.58,76519.66,0.0,0.99035,1e-05,0.92959]
[1776775039906,81.58,76519.66,0.0,0.99035,1e-05,0.92959]
[1776775039937,81.58,76519.66,0.0,0.99035,1e-05,0.92959]
[1776775040009,81.58,76518.26,0.0,0.99034,1e-05,0.93061]
[1776775043545,81.58,76519.68,0.0,0.99035,1e-05,0.92958]
[1776775044553,81.58,76521.14,0.0,0.99037,1e-05,0.92852]
[1776775045342,81.58,76521.14,0.0,0.99037,1e-05,0.92852]
[1776775045436,81.58,76521.14,0.0,0.99037,1e-05,0.92852]
[1776775048312,81.58,76519.74,0.0,0.99035,1e-05,0.92954]
[1776775048334,81.58,76518.36,0.0,0.99034,1e-05,0.93054]
[1776775048437,81.58,76518.36,0.0,0.99034,1e-05,0.93054]
[1776775048581,81.58,76511.63,0.0,0.99028,1e-05,0.93546]
[1776775049712,81.58,76511.63,0.0,0.99028,1e-05,0.93546]
[1776775049942,81.58,76511.63,0.0,0.99028,1e-05,0.93546]
[1776775050039,81.58,76504.6,0.0,0.99022,1e-05,0.94062]
[1776775050595,81.58,76503.16,0.0,0.99021,1e-05,0.94168]
[1776775051602,81.58,76502.66,0.0,0.99023,1e-05,0.93948]
[1776775052800,81.58,76502.66,0.0,0.99023,1e-05,0.93948]
[1776775052939,81.58,76502.66,0.0,0.99023,1e-05,0.93948]
[1776775052985,81.58,76500.94,0.0,0.99021,1e-05,0.94074]
[1776775056638,81.58,76491.72,0.0,0.99013,1e-05,0.94755]
[1776775058201,81.58,76491.72,0.0,0.99013,1e-05,0.94755]
[1776775058210,81.58,76490.36,0.0,0.99012,1e-05,0.94856]
[1776775058436,81.58,76490.36,0.0,0.99012,1e-05,0.94856]
[1776775058652,81.58,76485.17,0.0,0.99007,1e-05,0.95241]
[1776775059661,81.58,76479.96,0.0,0.99003,1e-05,0.95629]
[1776775061675,81.58,76458.46,0.0,0.98983,1e-05,0.97244]
[1776775062682,81.58,76449.15,0.0,0.98974,1e-05,0.97951]
[1776775063689,81.58,76447.41,0.0,0.98973,1e-05,0.98083]
[1776775064697,81.58,76453.01,0.0,0.98978,1e-05,0.97657]
[1776775065703,81.58,76454.98,0.0,0.9898,1e-05,0.97508]
[1776775067717,81.58,76451.02,0.0,0.98976,1e-05,0.97809]
[1776775068723,81.58,76447.0,0.0,0.98972,1e-05,0.98115]
[1776775069734,81.58,76437.87,0.0,0.98964,1e-05,0.98812]
[1776775070739,81.58,76424.41,0.0,0.98951,1e-05,0.99849]
[1776775071746,81.58,76416.57,0.0,0.98944,1e-05,1.00456]
[1776775072753,81.58,76422.42,0.0,0.98949,1e-05,1.00003]
[1776775073760,81.58,76419.89,0.0,0.98947,1e-05,1.00199]
[1776775074767,81.58,76423.31,0.0,0.9895,1e-05,0.99934]
[1776775077593,81.58,76423.75,0.0,0.9895,1e-05,0.999]
[1776775077688,81.58,76423.75,0.0,0.9895,1e-05,0.999]
[1776775078308,81.58,76422.06,0.0,0.98949,1e-05,1.0003]
[1776775078472,81.58,76422.06,0.0,0.98949,1e-05,1.0003]
[1776775078690,81.58,76422.06,0.0,0.98949,1e-05,1.0003]
[1776775079803,81.58,76418.0,0.0,0.98945,1e-05,1.00345]
[1776775080810,81.58,76415.71,0.0,0.98943,1e-05,1.00523]
[1776775081817,81.58,76411.35,0.0,0.98939,1e-05,1.00863]
[1776775082825,81.58,76416.86,0.0,0.98944,1e-05,1.00434]
[1776775083833,81.58,76419.1,0.0,0.98946,1e-05,1.0026]
[1776775086752,81.58,76419.44,0.0,0.98946,1e-05,1.00234]
[1776775086935,81.58,76419.44,0.0,0.98946,1e-05,1.00234]
[1776775090290,81.58,76417.88,0.0,0.98945,1e-05,1.00355]
[1776775091939,81.58,76417.8,0.0,0.98945,1e-05,1.00361]
[1776775091987,81.58,76417.77,0.0,0.98945,1e-05,1.00363]
[1776775095916,81.58,76415.3,0.0,0.98942,1e-05,1.00555]
[1776775100952,81.58,76411.66,0.0,0.98939,1e-05,1.00838]
[1776775101960,81.58,76402.33,0.0,0.9893,1e-05,1.01568]
[1776775102968,81.58,76399.51,0.0,0.98927,1e-05,1.01789]
[1776775105989,81.58,76397.12,0.0,0.98925,1e-05,1.01977]
[1776775106996,81.58,76387.37,0.0,0.98915,1e-05,1.02747]
[1776775107937,81.58,76387.37,0.0,0.98915,1e-05,1.02747]
[1776775108005,81.58,76390.1,0.0,0.98918,1e-05,1.02531]
[1776775110325,81.58,76391.55,0.0,0.98919,1e-05,1.02416]
[1776775110400,81.58,76391.74,0.0,0.9892,1e-05,1.02401]
[1776775110435,81.58,76391.74,0.0,0.9892,1e-05,1.02401]
[1776775111024,81.58,76391.49,0.0,0.98922,1e-05,1.02148]
[1776775112031,81.58,76387.51,0.0,0.98918,1e-05,1.02462]
[1776775113041,81.58,76377.89,0.0,0.98909,1e-05,1.03225]
[1776775114047,81.58,76363.97,0.0,0.98895,1e-05,1.04336]
[1776775115057,81.58,76344.19,0.0,0.98875,1e-05,1.05932]
[1776775116069,81.58,76329.72,0.0,0.98861,1e-05,1.07112]
[1776775117370,81.58,76329.72,0.0,0.98861,1e-05,1.07112]
[1776775117075,81.58,76329.81,0.0,0.98861,1e-05,1.07105]
[1776775118082,81.58,76319.48,0.0,0.9885,1e-05,1.07954]
[1776775119088,81.58,76315.95,0.0,0.98847,1e-05,1.08246]
[1776775120096,81.58,76310.64,0.0,0.98841,1e-05,1.08685]
[1776775121314,81.58,76310.64,0.0,0.98841,1e-05,1.08685]
[1776775121336,81.58,76292.15,0.0,0.98822,1e-05,1.10227]
[1776775122116,81.58,76279.58,0.0,0.98809,1e-05,1.11286]
[1776775124135,81.58,76274.3,0.0,0.98803,1e-05,1.11733]
[1776775125650,81.58,76274.3,0.0,0.98803,1e-05,1.11733]
[1776775125143,81.58,76259.48,0.0,0.98787,1e-05,1.12995]
[1776775126199,81.58,76266.07,0.0,0.98794,1e-05,1.12432]
[1776775127174,81.58,76289.44,0.0,0.98819,1e-05,1.10455]
[1776775128181,81.58,76296.38,0.0,0.98826,1e-05,1.09873]
[1776775128905,81.58,76296.38,0.0,0.98826,1e-05,1.09873]
[1776775129188,81.58,76308.73,0.0,0.98839,1e-05,1.08844]
[1776775130195,81.58,76312.98,0.0,0.98844,1e-05,1.08491]
[1776775131218,81.58,76307.33,0.0,0.98838,1e-05,1.0896]
[1776775132225,81.58,76298.24,0.0,0.98828,1e-05,1.09717]
[1776775133232,81.58,76301.43,0.0,0.98832,1e-05,1.09451]
[1776775134978,81.58,76299.51,0.0,0.9883,1e-05,1.09611]
[1776775135246,81.58,76302.26,0.0,0.98832,1e-05,1.09382]
[1776775136253,81.58,76306.63,0.0,0.98837,1e-05,1.09018]
[1776775137259,81.58,76311.42,0.0,0.98842,1e-05,1.08621]
[1776775140281,81.58,76313.91,0.0,0.98844,1e-05,1.08414]
[1776775142302,81.58,76302.93,0.0,0.98833,1e-05,1.09326]
[1776775144316,81.58,76293.15,0.0,0.98823,1e-05,1.10143]
[1776775145332,81.58,76287.84,0.0,0.98817,1e-05,1.10589]
[1776775146335,81.58,76277.39,0.0,0.98806,1e-05,1.11471]
[1776775147342,81.58,76272.35,0.0,0.98801,1e-05,1.11898]
[1776775148349,81.58,76260.84,0.0,0.98788,1e-05,1.12879]
[1776775149356,81.58,76251.56,0.0,0.98778,1e-05,1.13675]
[1776775150363,81.58,76249.91,0.0,0.98777,1e-05,1.13817]
[1776775151371,81.58,76247.07,0.0,0.98774,1e-05,1.14061]
[1776775152378,81.58,76254.04,0.0,0.98781,1e-05,1.13462]
[1776775157413,81.58,76247.09,0.0,0.98774,1e-05,1.1406]
[1776775158420,81.58,76243.1,0.0,0.98769,1e-05,1.14404]
[1776775160434,81.58,76242.87,0.0,0.98769,1e-05,1.14424]
[1776775161441,81.58,76231.01,0.0,0.98756,1e-05,1.15453]
[1776775162448,81.58,76226.39,0.0,0.98751,1e-05,1.15856]
[1776775163375,81.58,76226.39,0.0,0.98751,1e-05,1.15856]
[1776775163456,81.58,76223.63,0.0,0.98748,1e-05,1.16098]
[1776775165468,81.58,76202.45,0.0,0.98724,1e-05,1.17963]
[1776775167208,81.58,76200.57,0.0,0.98722,1e-05,1.18129]
[1776775167483,81.58,76201.27,0.0,0.98723,1e-05,1.18067]
[1776775168490,81.58,76198.46,0.0,0.9872,1e-05,1.18317]
[1776775169497,81.58,76203.94,0.0,0.98726,1e-05,1.17831]
[1776775170504,81.58,76212.88,0.0,0.98736,1e-05,1.17041]
[1776775171513,81.58,76200.76,0.0,0.98725,1e-05,1.17813]
[1776775172519,81.58,76192.28,0.0,0.98716,1e-05,1.18566]
[1776775173526,81.58,76191.91,0.0,0.98715,1e-05,1.18599]
[1776775178560,81.58,76194.57,0.0,0.98718,1e-05,1.18362]
[1776775179568,81.58,76190.89,0.0,0.98714,1e-05,1.18689]
[1776775181591,81.58,76184.29,0.0,0.98707,1e-05,1.19279]
[1776775182597,81.58,76180.48,0.0,0.98702,1e-05,1.1962]
[1776775183635,81.58,76176.06,0.0,0.98697,1e-05,1.20017]
[1776775184620,81.58,76167.8,0.0,0.98688,1e-05,1.20761]
[1776775186634,81.58,76166.17,0.0,0.98686,1e-05,1.20909]
[1776775187672,81.58,76166.17,0.0,0.98686,1e-05,1.20909]
[1776775187804,81.58,76153.15,0.0,0.98671,1e-05,1.22091]
[1776775188648,81.58,76146.53,0.0,0.98663,1e-05,1.22696]
[1776775191250,81.58,76145.69,0.0,0.98662,1e-05,1.22773]
[1776775191318,81.58,76145.53,0.0,0.98662,1e-05,1.22787]
[1776775191669,81.58,76147.92,0.0,0.98665,1e-05,1.22569]
[1776775192676,81.58,76139.56,0.0,0.98655,1e-05,1.23335]
[1776775193683,81.58,76142.29,0.0,0.98658,1e-05,1.23084]
[1776775194690,81.58,76145.76,0.0,0.98662,1e-05,1.22766]
[1776775195887,81.58,76145.76,0.0,0.98662,1e-05,1.22766]
[1776775195910,81.58,76147.92,0.0,0.98665,1e-05,1.22569]
[1776775196703,81.58,76156.13,0.0,0.98674,1e-05,1.2182]
[1776775199730,81.57,76156.65,0.0,0.98675,1e-05,1.21737]
[1776775199809,81.57,76155.66,0.0,0.98675,1e-05,1.21791]
[1776775201740,81.56,76159.74,0.0,0.9868,1e-05,1.21349]
[1776775202745,81.55,76169.94,0.0,0.98692,1e-05,1.20391]
[1776775203754,81.55,76172.09,0.0,0.98695,1e-05,1.20197]
[1776775204761,81.55,76167.26,0.0,0.9869,1e-05,1.206]
[1776775205767,81.54,76153.46,0.0,0.98674,1e-05,1.21818]
[1776775206774,81.54,76150.51,0.0,0.98671,1e-05,1.22051]
[1776775209795,81.52,76140.45,0.0,0.98661,1e-05,1.22862]
[1776775210802,81.47,76141.0,0.0,0.98666,1e-05,1.22438]
[1776775213515,81.47,76142.28,0.0,0.98668,1e-05,1.22284]
[1776775212818,81.46,76132.71,0.0,0.98657,1e-05,1.23124]
[1776775213829,81.46,76128.9,0.0,0.98653,1e-05,1.23475]
[1776775214836,81.45,76120.13,0.0,0.98643,1e-05,1.24208]
[1776775215843,81.4,76116.44,0.0,0.98644,1e-05,1.24151]
[1776775216835,81.4,76116.44,0.0,0.98644,1e-05,1.24151]
[1776775216850,81.34,76116.74,0.0,0.98649,1e-05,1.23727]
[1776775218869,81.24,76121.89,0.0,0.98665,1e-05,1.22487]
[1776775220321,81.24,76121.89,0.0,0.98665,1e-05,1.22487]
[1776775220337,81.19,76135.56,0.0,0.98686,1e-05,1.20876]
[1776775220883,81.18,76118.7,0.0,0.98666,1e-05,1.22383]
[1776775221890,81.18,76116.97,0.0,0.98665,1e-05,1.22506]
[1776775224056,81.17,76116.4,0.0,0.98665,1e-05,1.22521]
[1776775224122,81.17,76113.42,0.0,0.98661,1e-05,1.22759]
[1776775225919,81.07,76117.6,0.0,0.98676,1e-05,1.21648]
[1776775226926,81.06,76113.4,0.0,0.98671,1e-05,1.21998]
[1776775228728,81.06,76113.4,0.0,0.98671,1e-05,1.21998]
[1776775227948,81.06,76054.87,0.0,0.98601,1e-05,1.27463]
[1776775228947,81.06,76028.65,0.0,0.98568,1e-05,1.29974]
[1776775230139,81.06,76028.65,0.0,0.98568,1e-05,1.29974]
[1776775230192,81.06,76021.38,0.0,0.98559,1e-05,1.30677]
[1776775231388,81.06,76021.38,0.0,0.98559,1e-05,1.30677]
[1776775231458,81.0,76017.95,0.0,0.98564,1e-05,1.3024]
[1776775233461,80.95,76017.05,0.0,0.98568,1e-05,1.29878]
[1776775233480,80.89,76024.04,0.0,0.98583,1e-05,1.28757]
[1776775233989,80.83,76028.18,0.0,0.98594,1e-05,1.27914]
[1776775237465,80.81,76026.91,0.0,0.98593,1e-05,1.27946]
[1776775238016,80.8,76008.89,0.0,0.98572,1e-05,1.29588]
[1776775239023,80.74,76005.86,0.0,0.98574,1e-05,1.29432]
[1776775240031,80.68,76003.31,0.0,0.98576,1e-05,1.2923]
[1776775241038,80.62,76014.95,0.0,0.98596,1e-05,1.27663]
[1776775242045,80.62,76040.5,0.0,0.98628,1e-05,1.25191]
[1776775243475,80.62,76040.5,0.0,0.98628,1e-05,1.25191]
[1776775243507,80.61,76041.45,0.0,0.9863,1e-05,1.25061]
[1776775244060,80.61,76034.27,0.0,0.98622,1e-05,1.25699]
[1776775245067,80.6,76027.43,0.0,0.98614,1e-05,1.26306]
[1776775246076,80.6,76019.32,0.0,0.98605,1e-05,1.27035]
[1776775247081,80.59,76011.42,0.0,0.98595,1e-05,1.27746]
[1776775248088,80.58,76018.66,0.0,0.98605,1e-05,1.27009]
[1776775249100,80.53,76029.69,0.0,0.98624,1e-05,1.25529]
[1776775249724,80.53,76029.69,0.0,0.98624,1e-05,1.25529]
[1776775250102,80.52,76032.68,0.0,0.98628,1e-05,1.25206]
[1776775251708,80.52,76037.32,0.0,0.98634,1e-05,1.24728]
[1776775251935,80.52,76037.32,0.0,0.98634,1e-05,1.24728]
[1776775252117,80.46,76037.85,0.0,0.9864,1e-05,1.24288]
[1776775253702,80.46,76037.85,0.0,0.9864,1e-05,1.24288]
[1776775256146,80.31,76018.9,0.0,0.98632,1e-05,1.24916]
[1776775257153,80.3,76015.05,0.0,0.98627,1e-05,1.2524]
[1776775258119,80.3,76015.05,0.0,0.98627,1e-05,1.2524]
[1776775258160,80.3,76005.4,0.0,0.98616,1e-05,1.26117]
[1776775259167,80.29,76002.96,0.0,0.98613,1e-05,1.26307]
[1776775261978,80.28,75996.67,0.0,0.98607,1e-05,1.26825]
[1776775262188,80.27,75992.41,0.0,0.98602,1e-05,1.2719]
[1776775263311,80.27,76008.45,0.0,0.98622,1e-05,1.25616]
[1776775264204,80.26,76024.48,0.0,0.98642,1e-05,1.2406]
[1776775265211,80.26,76026.86,0.0,0.98646,1e-05,1.23799]
[1776775266153,80.26,76026.86,0.0,0.98646,1e-05,1.23799]
[1776775266218,80.25,76030.04,0.0,0.9865,1e-05,1.23464]
[1776775270063,80.25,76031.54,0.0,0.98652,1e-05,1.23287]
[1776775270246,80.25,76028.28,0.0,0.98648,1e-05,1.23592]
[1776775271253,80.25,76021.8,0.0,0.98641,1e-05,1.24201]
[1776775272554,80.25,76021.8,0.0,0.98641,1e-05,1.24201]
[1776775272560,80.24,76015.69,0.0,0.98634,1e-05,1.24739]
[1776775273271,80.24,75995.43,0.0,0.98609,1e-05,1.26626]
[1776775274278,80.18,75991.25,0.0,0.98609,1e-05,1.26606]
[1776775276371,80.13,75992.27,0.0,0.98616,1e-05,1.26091]
[1776775276549,80.12,76008.68,0.0,0.98637,1e-05,1.24492]
[1776775277299,80.11,76014.63,0.0,0.98644,1e-05,1.23893]
[1776775278307,80.11,76029.47,0.0,0.98663,1e-05,1.22466]
[1776775278833,80.11,76029.47,0.0,0.98663,1e-05,1.22466]
[1776775279313,80.11,76007.53,0.0,0.98637,1e-05,1.24491]
[1776775280320,80.1,76003.49,0.0,0.98632,1e-05,1.24835]
[1776775281327,80.1,76014.6,0.0,0.98646,1e-05,1.23748]
[1776775282466,80.1,76014.6,0.0,0.98646,1e-05,1.23748]
[1776775282550,80.09,76008.69,0.0,0.9864,1e-05,1.24268]
[1776775284348,80.08,76020.96,0.0,0.98655,1e-05,1.2304]
[1776775285355,80.08,76017.79,0.0,0.98652,1e-05,1.23302]
[1776775288376,80.07,76025.41,0.0,0.98662,1e-05,1.22518]
[1776775290144,80.06,76026.43,0.0,0.98664,1e-05,1.22354]
[1776775290390,80.05,76036.72,0.0,0.98677,1e-05,1.21364]
[1776775291397,80.05,76033.06,0.0,0.98676,1e-05,1.21365]
[1776775293548,80.04,76028.49,0.0,0.98671,1e-05,1.21757]
[1776775293595,80.04,76034.28,0.0,0.98678,1e-05,1.21187]
[1776775295430,80.03,76037.91,0.0,0.98683,1e-05,1.20788]
[1776775297445,80.02,76041.66,0.0,0.98689,1e-05,1.2038]
[1776775298453,80.02,76047.11,0.0,0.98695,1e-05,1.19849]
[1776775299459,80.01,76040.39,0.0,0.98688,1e-05,1.20438]
[1776775300372,80.01,76040.39,0.0,0.98688,1e-05,1.20438]
[1776775300466,80.01,76032.17,0.0,0.98679,1e-05,1.21167]
[1776775303808,80.0,76037.84,0.0,0.98686,1e-05,1.20581]
[1776775304495,79.99,76040.55,0.0,0.9869,1e-05,1.2027]
[1776775305589,79.99,76040.55,0.0,0.9869,1e-05,1.2027]
[1776775305704,79.99,76040.9,0.0,0.98691,1e-05,1.20208]
[1776775309409,79.98,76043.61,0.0,0.98695,1e-05,1.19871]
[1776775309540,79.97,76041.92,0.0,0.98694,1e-05,1.19997]
[1776775311554,79.96,76037.68,0.0,0.98689,1e-05,1.20329]
[1776775313568,79.96,76039.6,0.0,0.98692,1e-05,1.20093]
[1776775318604,79.94,76044.75,0.0,0.987,1e-05,1.19476]
[1776775319611,79.93,76048.54,0.0,0.98705,1e-05,1.19101]
[1776775320618,79.93,76050.85,0.0,0.98708,1e-05,1.18863]
[1776775321625,79.93,76041.69,0.0,0.98698,1e-05,1.19674]
[1776775323639,79.92,76038.84,0.0,0.98695,1e-05,1.1988]
[1776775324647,79.91,76041.36,0.0,0.98698,1e-05,1.19621]
[1776775325653,79.91,76036.34,0.0,0.98693,1e-05,1.20054]
[1776775326660,79.91,76034.28,0.0,0.98691,1e-05,1.20215]
[1776775329681,79.89,76031.09,0.0,0.98688,1e-05,1.20422]
[1776775331695,79.89,76028.81,0.0,0.98686,1e-05,1.20573]
[1776775334716,79.87,76025.0,0.0,0.98683,1e-05,1.20836]
[1776775337737,79.86,76031.27,0.0,0.98691,1e-05,1.20165]
[1776775338744,79.86,76035.56,0.0,0.98697,1e-05,1.1974]
[1776775339751,79.85,76031.67,0.0,0.98692,1e-05,1.20069]
[1776775340758,79.85,76025.69,0.0,0.98686,1e-05,1.20592]
[1776775341765,79.85,76013.99,0.0,0.98672,1e-05,1.21648]
[1776775342713,79.85,76013.99,0.0,0.98672,1e-05,1.21648]
[1776775342772,79.84,75986.02,0.0,0.98639,1e-05,1.24245]
[1776775343779,79.84,75983.7,0.0,0.98636,1e-05,1.24432]
[1776775344786,79.83,75983.84,0.0,0.98637,1e-05,1.24382]
[1776775345858,79.83,75983.84,0.0,0.98637,1e-05,1.24382]
[1776775346800,79.82,75987.61,0.0,0.98642,1e-05,1.23951]
[1776775347967,79.81,75987.4,0.0,0.98643,1e-05,1.23898]
[1776775348815,79.81,75995.4,0.0,0.98653,1e-05,1.23107]
[1776775349822,79.81,76003.25,0.0,0.98663,1e-05,1.2237]
[1776775350828,79.8,76004.82,0.0,0.98666,1e-05,1.22155]
[1776775352843,79.79,76010.05,0.0,0.98676,1e-05,1.21296]
[1776775353850,79.78,76007.32,0.0,0.98673,1e-05,1.21519]
[1776775355875,79.78,76009.17,0.0,0.98676,1e-05,1.21283]
[1776775356878,79.77,76017.11,0.0,0.98686,1e-05,1.20515]
[1776775357913,79.77,76013.47,0.0,0.98682,1e-05,1.20852]
[1776775358406,79.77,76013.47,0.0,0.98682,1e-05,1.20852]
[1776775358891,79.77,75985.18,0.0,0.98648,1e-05,1.23469]
[1776775359898,79.76,75989.33,0.0,0.98654,1e-05,1.23012]
[1776775361773,79.75,75992.52,0.0,0.98658,1e-05,1.22678]
[1776775361912,79.75,75992.32,0.0,0.98658,1e-05,1.22663]
[1776775362919,79.75,75990.38,0.0,0.98656,1e-05,1.22811]
[1776775363957,79.74,75990.98,0.0,0.98657,1e-05,1.22721]
[1776775369968,79.71,75990.51,0.0,0.98659,1e-05,1.22563]
[1776775375007,79.69,75987.94,0.0,0.98658,1e-05,1.22639]
[1776775376014,79.69,75982.74,0.0,0.98653,1e-05,1.23094]
[1776775378042,79.68,75980.22,0.0,0.9865,1e-05,1.23263]
[1776775381063,79.58,75977.14,0.0,0.98656,1e-05,1.22837]
[1776775382423,79.58,75977.14,0.0,0.98656,1e-05,1.22837]
[1776775382440,79.58,75977.14,0.0,0.98656,1e-05,1.22837]
[1776775382739,79.54,75978.35,0.0,0.98661,1e-05,1.22388]
[1776775386098,79.52,75976.48,0.0,0.98661,1e-05,1.22433]
[1776775388781,79.51,75975.98,0.0,0.98661,1e-05,1.22447]
[1776775388936,79.51,75975.98,0.0,0.98661,1e-05,1.22447]
[1776775391134,79.46,75967.83,0.0,0.98656,1e-05,1.2279]
[1776775392124,79.46,75967.83,0.0,0.98656,1e-05,1.2279]
[1776775392192,79.46,75967.83,0.0,0.98656,1e-05,1.2279]
[1776775392222,79.41,75968.38,0.0,0.98661,1e-05,1.22407]
[1776775393148,79.37,75976.67,0.0,0.98675,1e-05,1.21305]
[1776775394155,79.36,75978.98,0.0,0.98678,1e-05,1.21059]
[1776775395619,79.36,75978.98,0.0,0.98678,1e-05,1.21059]
[1776775395693,79.36,75978.98,0.0,0.98678,1e-05,1.21059]
[1776775398823,79.35,75978.63,0.0,0.98679,1e-05,1.21001]
[1776775398938,79.35,75978.63,0.0,0.98679,1e-05,1.21001]
[1776775398886,79.34,75969.6,0.0,0.98669,1e-05,1.21785]
[1776775399190,79.34,75965.33,0.0,0.98664,1e-05,1.22187]
[1776775400197,79.3,75962.99,0.0,0.98665,1e-05,1.22088]
[1776775402563,79.26,75962.01,0.0,0.98668,1e-05,1.21864]
[1776775402621,79.26,75944.37,0.0,0.98646,1e-05,1.23532]
[1776775403404,79.26,75954.94,0.0,0.98659,1e-05,1.2253]
[1776775404241,79.17,75978.02,0.0,0.98695,1e-05,1.19745]
[1776775405912,79.17,75978.02,0.0,0.98695,1e-05,1.19745]
[1776775405984,79.17,75986.94,0.0,0.98706,1e-05,1.18867]
[1776775406255,79.17,75997.26,0.0,0.98718,1e-05,1.17917]
[1776775407264,79.16,76003.09,0.0,0.98725,1e-05,1.1736]
[1776775408270,79.16,76000.6,0.0,0.98723,1e-05,1.17565]
[1776775409277,79.16,75997.92,0.0,0.9872,1e-05,1.17787]
[1776775411291,79.15,75983.29,0.0,0.98706,1e-05,1.18784]
[1776775412298,79.15,75974.88,0.0,0.98696,1e-05,1.19562]
[1776775413304,79.15,75972.51,0.0,0.98694,1e-05,1.19755]
[1776775414311,79.14,75968.69,0.0,0.9869,1e-05,1.20083]
[1776775415319,79.11,75966.59,0.0,0.98691,1e-05,1.20003]
[1776775416327,79.07,75955.46,0.0,0.98681,1e-05,1.20769]
[1776775417334,79.07,75932.04,0.0,0.98653,1e-05,1.22948]
[1776775418341,79.02,75926.39,0.0,0.9865,1e-05,1.23158]
[1776775419348,78.98,75930.2,0.0,0.98659,1e-05,1.22467]
[1776775420355,78.94,75924.01,0.0,0.98655,1e-05,1.22738]
[1776775422369,78.85,75921.65,0.0,0.9866,1e-05,1.2233]
[1776775424821,78.81,75922.85,0.0,0.98666,1e-05,1.21907]
[1776775424848,78.81,75897.56,0.0,0.98635,1e-05,1.24289]
[1776775425391,78.81,75896.42,0.0,0.98633,1e-05,1.24399]
[1776775426405,78.8,75891.92,0.0,0.98628,1e-05,1.24797]
[1776775427408,78.8,75883.7,0.0,0.98618,1e-05,1.25557]
[1776775428334,78.8,75883.7,0.0,0.98618,1e-05,1.25557]
[1776775430426,78.78,75887.98,0.0,0.98625,1e-05,1.25032]
[1776775431433,78.78,75885.04,0.0,0.98622,1e-05,1.2528]
[1776775432440,78.77,75880.84,0.0,0.98617,1e-05,1.2565]
[1776775433449,78.77,75877.22,0.0,0.98613,1e-05,1.25965]
[1776775434456,78.76,75864.45,0.0,0.98597,1e-05,1.27173]
[1776775435463,78.76,75857.46,0.0,0.98589,1e-05,1.2782]
[1776775438486,78.6,75861.68,0.0,0.9861,1e-05,1.26211]
[1776775439493,78.55,75857.25,0.0,0.98609,1e-05,1.26269]
[1776775441507,78.5,75851.9,0.0,0.98607,1e-05,1.26389]
[1776775446541,78.39,75858.44,0.0,0.98626,1e-05,1.24905]
[1776775447549,78.38,75872.32,0.0,0.98644,1e-05,1.23528]
[1776775448555,78.38,75869.68,0.0,0.98641,1e-05,1.23748]
[1776775449565,78.37,75867.14,0.0,0.98638,1e-05,1.23961]
[1776775450572,78.37,75864.5,0.0,0.98636,1e-05,1.24184]
[1776775452586,78.36,75860.8,0.0,0.98632,1e-05,1.24476]
[1776775454600,78.35,75863.77,0.0,0.98636,1e-05,1.24122]
[1776775455607,78.35,75867.71,0.0,0.98642,1e-05,1.23709]
[1776775457626,78.34,75795.75,0.0,0.9855,1e-05,1.30737]
[1776775458447,78.34,75795.75,0.0,0.9855,1e-05,1.30737]
[1776775458631,78.34,75759.7,0.0,0.98502,1e-05,1.34411]
[1776775459638,78.28,75749.19,0.0,0.98493,1e-05,1.35044]
[1776775460417,78.28,75749.19,0.0,0.98493,1e-05,1.35044]
[1776775461076,78.28,75749.19,0.0,0.98493,1e-05,1.35044]
[1776775461082,78.22,75746.0,0.0,0.98495,1e-05,1.34901]
[1776775461636,78.22,75746.0,0.0,0.98495,1e-05,1.34901]
[1776775461660,78.16,75738.98,0.0,0.98492,1e-05,1.35154]
[1776775462344,78.16,75738.98,0.0,0.98492,1e-05,1.35154]
[1776775462668,78.16,75774.59,0.0,0.9854,1e-05,1.31453]
[1776775463684,78.15,75806.62,0.0,0.98583,1e-05,1.28188]
[1776775464686,78.15,75820.43,0.0,0.98602,1e-05,1.26775]
[1776775465694,78.14,75823.58,0.0,0.98606,1e-05,1.26426]
[1776775466262,78.14,75823.58,0.0,0.98606,1e-05,1.26426]
[1776775466806,78.14,75823.58,0.0,0.98606,1e-05,1.26426]
[1776775466842,78.14,75814.35,0.0,0.98595,1e-05,1.27299]
[1776775469723,78.12,75803.6,0.0,0.98582,1e-05,1.28253]
[1776775470402,78.12,75803.6,0.0,0.98582,1e-05,1.28253]
[1776775470730,78.12,75805.96,0.0,0.98586,1e-05,1.27979]
[1776775471740,78.11,75803.81,0.0,0.98587,1e-05,1.27836]
[1776775472499,78.11,75803.81,0.0,0.98587,1e-05,1.27836]
[1776775472698,78.11,75803.81,0.0,0.98587,1e-05,1.27836]
[1776775472749,78.11,75815.25,0.0,0.98602,1e-05,1.26665]
[1776775473756,78.1,75819.04,0.0,0.98607,1e-05,1.26253]
[1776775474763,78.1,75817.1,0.0,0.98605,1e-05,1.26407]
[1776775476776,78.09,75814.75,0.0,0.98603,1e-05,1.26566]
[1776775477784,78.08,75818.01,0.0,0.98608,1e-05,1.26208]
[1776775478791,78.08,75826.63,0.0,0.98619,1e-05,1.25326]
[1776775479798,78.07,75828.8,0.0,0.98623,1e-05,1.25078]
[1776775480809,78.07,75825.31,0.0,0.98619,1e-05,1.25385]
[1776775481817,78.06,75831.38,0.0,0.98627,1e-05,1.24758]
[1776775484477,78.05,75831.78,0.0,0.98629,1e-05,1.24618]
[1776775484838,78.05,75837.13,0.0,0.98636,1e-05,1.24064]
[1776775486852,78.04,75835.25,0.0,0.98634,1e-05,1.24181]
[1776775489874,78.03,75837.58,0.0,0.98638,1e-05,1.2389]
[1776775490881,78.03,75831.41,0.0,0.98631,1e-05,1.24457]
[1776775492896,78.01,75841.25,0.0,0.98644,1e-05,1.23403]
[1776775493903,78.01,75848.2,0.0,0.98653,1e-05,1.22701]
[1776775494920,78.0,75850.75,0.0,0.98657,1e-05,1.22426]
[1776775495925,78.0,75853.09,0.0,0.9866,1e-05,1.22172]
[1776775496932,78.0,75858.04,0.0,0.98667,1e-05,1.21668]
[1776775497942,77.99,75860.01,0.0,0.98669,1e-05,1.21452]
[1776775498948,77.99,75853.95,0.0,0.98662,1e-05,1.22004]
[1776775501970,77.98,75841.67,0.0,0.98648,1e-05,1.23099]
[1776775502977,77.97,75845.44,0.0,0.98653,1e-05,1.22704]
[1776775503985,77.97,75835.17,0.0,0.98641,1e-05,1.23666]
[1776775504992,77.97,75832.83,0.0,0.98638,1e-05,1.23861]
[1776775506002,77.97,75832.83,0.0,0.98638,1e-05,1.23861]
[1776775506003,77.97,75815.97,0.0,0.98617,1e-05,1.25506]
[1776775507007,77.96,75799.1,0.0,0.98596,1e-05,1.27137]
[1776775508016,77.95,75781.23,0.0,0.98573,1e-05,1.28843]
[1776775509021,77.95,75784.33,0.0,0.98578,1e-05,1.28491]
[1776775509880,77.95,75784.33,0.0,0.98578,1e-05,1.28491]
[1776775510028,77.94,75778.87,0.0,0.98571,1e-05,1.28997]
[1776775511035,77.94,75782.51,0.0,0.98577,1e-05,1.2859]
[1776775511970,77.94,75782.51,0.0,0.98577,1e-05,1.2859]
[1776775514056,77.92,75779.76,0.0,0.98575,1e-05,1.28742]
[1776775516074,77.91,75784.68,0.0,0.98582,1e-05,1.28168]
[1776775517082,77.9,75812.19,0.0,0.98618,1e-05,1.25406]
[1776775518089,77.9,75821.27,0.0,0.9863,1e-05,1.24483]
[1776775519096,77.9,75811.84,0.0,0.98619,1e-05,1.25372]
[1776775520104,77.89,75796.61,0.0,0.986,1e-05,1.26838]
[1776775521110,77.89,75791.69,0.0,0.98594,1e-05,1.27289]
[1776775522118,77.88,75775.65,0.0,0.98573,1e-05,1.28851]
[1776775523125,77.88,75775.54,0.0,0.98574,1e-05,1.28821]
[1776775524132,77.87,75793.31,0.0,0.98597,1e-05,1.27008]
[1776775525139,77.87,75807.87,0.0,0.98616,1e-05,1.25533]
[1776775525952,77.87,75807.87,0.0,0.98616,1e-05,1.25533]
[1776775526129,77.87,75807.87,0.0,0.98616,1e-05,1.25533]
[1776775526147,77.86,75819.67,0.0,0.98632,1e-05,1.24343]
[1776775527153,77.86,75816.12,0.0,0.98628,1e-05,1.24657]
[1776775527959,77.86,75816.12,0.0,0.98628,1e-05,1.24657]
[1776775529167,77.85,75819.65,0.0,0.98633,1e-05,1.24246]
[1776775532188,77.84,75834.96,0.0,0.98657,1e-05,1.22357]
[1776775533195,77.83,75839.31,0.0,0.98663,1e-05,1.2191]
[1776775533945,77.83,75839.31,0.0,0.98663,1e-05,1.2191]
[1776775534193,77.83,75839.31,0.0,0.98663,1e-05,1.2191]
[1776775534201,77.83,75833.51,0.0,0.98656,1e-05,1.22439]
[1776775535950,77.82,75832.64,0.0,0.98655,1e-05,1.22494]
[1776775536216,77.82,75837.03,0.0,0.98661,1e-05,1.22042]
[1776775537223,77.82,75841.0,0.0,0.98666,1e-05,1.21632]
[1776775538229,77.81,75842.17,0.0,0.98668,1e-05,1.21492]
[1776775539944,77.81,75842.17,0.0,0.98668,1e-05,1.21492]
[1776775539986,77.81,75848.45,0.0,0.98676,1e-05,1.20838]
[1776775540809,77.81,75852.05,0.0,0.98681,1e-05,1.20495]
[1776775541949,77.81,75852.05,0.0,0.98681,1e-05,1.20495]
[1776775543265,77.8,75854.07,0.0,0.98684,1e-05,1.20225]
[1776775544271,77.79,75849.98,0.0,0.9868,1e-05,1.20589]
[1776775545278,77.79,75851.35,0.0,0.98682,1e-05,1.20433]
[1776775546286,77.78,75853.18,0.0,0.98684,1e-05,1.20233]
[1776775547293,77.78,75857.13,0.0,0.98689,1e-05,1.19832]
[1776775548300,77.78,75859.77,0.0,0.98693,1e-05,1.19558]
[1776775549307,77.77,75858.21,0.0,0.98691,1e-05,1.19681]
[1776775550313,77.77,75861.49,0.0,0.98696,1e-05,1.19346]
[1776775551948,77.77,75861.49,0.0,0.98696,1e-05,1.19346]
[1776775552187,77.77,75861.49,0.0,0.98696,1e-05,1.19346]
[1776775552049,77.77,75862.14,0.0,0.98697,1e-05,1.19237]
[1776775552328,77.77,75862.82,0.0,0.98698,1e-05,1.19173]
[1776775553335,77.76,75869.28,0.0,0.98706,1e-05,1.18542]
[1776775554342,77.76,75873.32,0.0,0.98711,1e-05,1.1814]
[1776775555349,77.76,75869.71,0.0,0.98707,1e-05,1.18457]
[1776775556356,77.75,75863.36,0.0,0.987,1e-05,1.19033]
[1776775559377,77.74,75862.27,0.0,0.98699,1e-05,1.19067]
[1776775560384,77.74,75865.16,0.0,0.98703,1e-05,1.18772]
[1776775561391,77.74,75866.83,0.0,0.98705,1e-05,1.18593]
[1776775562398,77.74,75871.23,0.0,0.98711,1e-05,1.18158]
[1776775563411,77.73,75870.1,0.0,0.9871,1e-05,1.18243]
[1776775564413,77.73,75861.32,0.0,0.98699,1e-05,1.19048]
[1776775565421,77.73,75860.89,0.0,0.98699,1e-05,1.19066]
[1776775567435,77.72,75859.66,0.0,0.98698,1e-05,1.19136]
[1776775568443,77.72,75861.64,0.0,0.98701,1e-05,1.18927]
[1776775571464,77.71,75860.19,0.0,0.987,1e-05,1.18998]
[1776775572470,77.71,75861.48,0.0,0.98702,1e-05,1.18854]
[1776775574485,77.7,75863.36,0.0,0.98705,1e-05,1.18633]
[1776775575492,77.7,75870.26,0.0,0.98713,1e-05,1.17964]
[1776775577506,77.69,75874.06,0.0,0.98718,1e-05,1.17569]
[1776775578513,77.69,75878.07,0.0,0.98723,1e-05,1.17175]
[1776775579519,77.69,75879.31,0.0,0.98725,1e-05,1.17041]
[1776775580530,77.68,75881.48,0.0,0.98728,1e-05,1.16821]
[1776775581939,77.68,75881.48,0.0,0.98728,1e-05,1.16821]
[1776775581989,77.68,75893.25,0.0,0.98742,1e-05,1.15697]
[1776775582543,77.68,75903.15,0.0,0.98754,1e-05,1.14786]
[1776775583550,77.68,75910.48,0.0,0.98762,1e-05,1.14102]
[1776775584556,77.68,75907.57,0.0,0.98759,1e-05,1.14354]
[1776775586368,77.67,75907.42,0.0,0.98759,1e-05,1.14355]
[1776775588584,77.67,75909.47,0.0,0.98762,1e-05,1.14126]
[1776775589592,77.67,75906.71,0.0,0.98759,1e-05,1.14365]
[1776775591606,77.66,75902.13,0.0,0.98757,1e-05,1.14461]
[1776775593621,77.66,75896.7,0.0,0.98751,1e-05,1.1493]
[1776775594628,77.66,75883.82,0.0,0.98736,1e-05,1.16102]
[1776775595447,77.66,75883.82,0.0,0.98736,1e-05,1.16102]
[1776775595634,77.65,75888.69,0.0,0.98742,1e-05,1.15635]
[1776775596642,77.65,75890.46,0.0,0.98744,1e-05,1.15455]
[1776775597649,77.65,75884.83,0.0,0.98738,1e-05,1.15959]
[1776775598656,77.65,75887.18,0.0,0.98741,1e-05,1.15725]
[1776775600670,77.64,75885.46,0.0,0.98739,1e-05,1.15851]
[1776775604698,77.63,75886.67,0.0,0.98742,1e-05,1.15672]
[1776775605689,77.63,75886.67,0.0,0.98742,1e-05,1.15672]
[1776775605705,77.63,75898.01,0.0,0.98755,1e-05,1.14612]
[1776775606712,77.63,75905.01,0.0,0.98764,1e-05,1.13958]
[1776775607719,77.63,75907.25,0.0,0.98766,1e-05,1.1374]
[1776775609733,77.62,75914.01,0.0,0.98774,1e-05,1.131]
[1776775610740,77.62,75921.12,0.0,0.98783,1e-05,1.12445]
[1776775614768,77.62,75916.35,0.0,0.98778,1e-05,1.12833]
[1776775616782,77.61,75918.47,0.0,0.98781,1e-05,1.12617]
[1776775621822,77.61,75910.32,0.0,0.98772,1e-05,1.13298]
[1776775622829,77.6,75914.24,0.0,0.98777,1e-05,1.12931]
[1776775624843,77.6,75907.19,0.0,0.98769,1e-05,1.13547]
[1776775625850,77.6,75910.37,0.0,0.98773,1e-05,1.13245]
[1776775626857,77.6,75907.47,0.0,0.98769,1e-05,1.13495]
[1776775628872,77.59,75908.6,0.0,0.98771,1e-05,1.13367]
[1776775629879,77.59,75915.71,0.0,0.98779,1e-05,1.12709]
[1776775630886,77.59,75918.31,0.0,0.98783,1e-05,1.12461]
[1776775632294,77.59,75917.63,0.0,0.98782,1e-05,1.12499]
[1776775632450,77.59,75917.63,0.0,0.98782,1e-05,1.12499]
[1776775632901,77.59,75913.8,0.0,0.98778,1e-05,1.12845]
[1776775635923,77.58,75916.03,0.0,0.98781,1e-05,1.12607]
[1776775636930,77.58,75919.1,0.0,0.98784,1e-05,1.12318]
[1776775637940,77.58,75922.8,0.0,0.98789,1e-05,1.11973]
[1776775638947,77.58,75930.44,0.0,0.98798,1e-05,1.11275]
[1776775639954,77.57,75932.6,0.0,0.988,1e-05,1.11071]
[1776775640961,77.57,75935.59,0.0,0.98804,1e-05,1.10795]
[1776775642975,77.57,75929.48,0.0,0.98797,1e-05,1.11324]
[1776775643734,77.57,75929.48,0.0,0.98797,1e-05,1.11324]
[1776775643952,77.57,75929.48,0.0,0.98797,1e-05,1.11324]
[1776775644020,77.57,75930.93,0.0,0.98799,1e-05,1.11176]
[1776775645449,77.57,75931.01,0.0,0.98799,1e-05,1.11169]
[1776775645689,77.57,75931.01,0.0,0.98799,1e-05,1.11169]
[1776775647003,77.56,75927.91,0.0,0.98796,1e-05,1.11419]
[1776775648013,77.56,75925.67,0.0,0.98793,1e-05,1.1162]
[1776775648478,77.56,75925.67,0.0,0.98793,1e-05,1.1162]
[1776775648690,77.56,75925.67,0.0,0.98793,1e-05,1.1162]
[1776775648707,77.56,75925.67,0.0,0.98793,1e-05,1.1162]
[1776775648935,77.56,75925.67,0.0,0.98793,1e-05,1.1162]
[1776775649018,77.56,75922.12,0.0,0.98789,1e-05,1.1192]
[1776775651032,77.56,75922.6,0.0,0.98793,1e-05,1.11565]
[1776775656253,77.55,75922.38,0.0,0.98793,1e-05,1.11546]
[1776775656291,77.55,75924.89,0.0,0.98796,1e-05,1.11312]
[1776775656443,77.55,75924.89,0.0,0.98796,1e-05,1.11312]
[1776775657121,77.55,75924.89,0.0,0.98796,1e-05,1.11312]
[1776775657203,77.55,75924.89,0.0,0.98796,1e-05,1.11312]
[1776775657223,77.55,75927.17,0.0,0.98799,1e-05,1.11098]
[1776775660971,77.55,75926.18,0.0,0.98798,1e-05,1.1117]
[1776775661191,77.55,75926.18,0.0,0.98798,1e-05,1.1117]
[1776775661276,77.55,75926.18,0.0,0.98798,1e-05,1.1117]
[1776775661292,77.55,75930.42,0.0,0.98803,1e-05,1.10774]
[1776775661449,77.55,75930.42,0.0,0.98803,1e-05,1.10774]
[1776775662116,77.55,75916.68,0.0,0.98788,1e-05,1.12006]
[1776775663123,77.54,75915.87,0.0,0.98787,1e-05,1.12061]
[1776775664130,77.54,75920.0,0.0,0.98792,1e-05,1.11679]
[1776775664650,77.54,75920.0,0.0,0.98792,1e-05,1.11679]
[1776775664690,77.54,75920.0,0.0,0.98792,1e-05,1.11679]
[1776775664748,77.54,75920.0,0.0,0.98792,1e-05,1.11679]
[1776775664938,77.54,75920.0,0.0,0.98792,1e-05,1.11679]
[1776775665138,77.54,75921.11,0.0,0.98793,1e-05,1.1157]
[1776775669165,77.54,75927.47,0.0,0.98801,1e-05,1.10963]
[1776775670171,77.54,75930.81,0.0,0.98805,1e-05,1.10657]
[1776775670532,77.54,75930.81,0.0,0.98805,1e-05,1.10657]
[1776775670691,77.54,75930.81,0.0,0.98805,1e-05,1.10657]
[1776775670837,77.54,75930.81,0.0,0.98805,1e-05,1.10657]
[1776775670940,77.54,75930.81,0.0,0.98805,1e-05,1.10657]
[1776775671179,77.53,75930.34,0.0,0.98804,1e-05,1.10691]
[1776775673194,77.53,75923.86,0.0,0.98797,1e-05,1.11256]
[1776775674008,77.53,75923.86,0.0,0.98797,1e-05,1.11256]
[1776775674198,77.53,75923.86,0.0,0.98797,1e-05,1.11256]
[1776775676502,77.53,75922.43,0.0,0.98796,1e-05,1.11358]
[1776775676690,77.53,75922.43,0.0,0.98796,1e-05,1.11358]
[1776775677222,77.53,75923.84,0.0,0.98797,1e-05,1.11223]
[1776775678229,77.53,75931.14,0.0,0.98806,1e-05,1.10562]
[1776775679356,77.53,75931.14,0.0,0.98806,1e-05,1.10562]
[1776775679436,77.52,75931.66,0.0,0.98807,1e-05,1.10508]
[1776775684271,77.52,75914.97,0.0,0.98788,1e-05,1.11968]
[1776775685278,77.52,75916.87,0.0,0.9879,1e-05,1.11787]
[1776775686285,77.52,75921.26,0.0,0.98795,1e-05,1.11383]
[1776775687292,77.52,75927.95,0.0,0.98803,1e-05,1.10784]
[1776775688116,77.52,75927.95,0.0,0.98803,1e-05,1.10784]
[1776775688200,77.52,75927.95,0.0,0.98803,1e-05,1.10784]
[1776775688214,77.52,75927.95,0.0,0.98803,1e-05,1.10784]
[1776775688299,77.52,75929.8,0.0,0.98805,1e-05,1.10619]
[1776775688439,77.52,75929.8,0.0,0.98805,1e-05,1.10619]
[1776775692326,77.52,75926.58,0.0,0.98801,1e-05,1.10907]
[1776775693770,77.52,75925.41,0.0,0.988,1e-05,1.11011]
[1776775693825,77.52,75925.41,0.0,0.988,1e-05,1.11011]
[1776775693938,77.52,75925.41,0.0,0.988,1e-05,1.11011]
[1776775694341,77.52,75925.23,0.0,0.988,1e-05,1.11027]
[1776775697362,77.52,75922.11,0.0,0.98796,1e-05,1.11307]
[1776775698369,77.52,75904.88,0.0,0.98777,1e-05,1.12852]
[1776775699376,77.51,75904.36,0.0,0.98776,1e-05,1.12888]
[1776775700383,77.51,75900.72,0.0,0.98772,1e-05,1.13207]
[1776775701390,77.51,75896.49,0.0,0.98768,1e-05,1.1358]
[1776775702397,77.51,75894.05,0.0,0.98765,1e-05,1.13803]
[1776775703403,77.51,75899.35,0.0,0.98771,1e-05,1.13306]
[1776775704686,77.51,75899.35,0.0,0.98771,1e-05,1.13306]
[1776775704773,77.51,75899.35,0.0,0.98771,1e-05,1.13306]
[1776775704937,77.51,75899.35,0.0,0.98771,1e-05,1.13306]
[1776775705036,77.51,75898.51,0.0,0.9877,1e-05,1.13383]
[1776775707432,77.51,75900.67,0.0,0.98773,1e-05,1.13186]
[1776775708885,77.51,75900.67,0.0,0.98773,1e-05,1.13186]
[1776775708941,77.51,75900.67,0.0,0.98773,1e-05,1.13186]
[1776775708974,77.51,75900.67,0.0,0.98773,1e-05,1.13186]
[1776775709196,77.51,75900.67,0.0,0.98773,1e-05,1.13186]
[1776775709293,77.51,75900.98,0.0,0.98773,1e-05,1.13146]
[1776775710452,77.51,75896.36,0.0,0.98768,1e-05,1.13555]
[1776775711464,77.5,75886.84,0.0,0.9876,1e-05,1.14117]
[1776775712467,77.5,75864.68,0.0,0.98734,1e-05,1.16146]
[1776775713474,77.5,75865.21,0.0,0.98735,1e-05,1.16079]
[1776775715488,77.5,75861.96,0.0,0.98731,1e-05,1.16347]
[1776775716495,77.49,75859.8,0.0,0.98729,1e-05,1.1653]
[1776775721193,77.49,75860.64,0.0,0.98731,1e-05,1.16399]
[1776775721436,77.48,75859.68,0.0,0.9873,1e-05,1.16452]
[1776775723544,77.48,75852.42,0.0,0.98722,1e-05,1.17095]
[1776775724551,77.47,75854.84,0.0,0.98725,1e-05,1.1685]
[1776775726245,77.47,75854.84,0.0,0.98725,1e-05,1.1685]
[1776775726436,77.47,75854.97,0.0,0.98726,1e-05,1.16801]
[1776775726607,77.47,75854.97,0.0,0.98726,1e-05,1.16801]
[1776775726689,77.47,75854.97,0.0,0.98726,1e-05,1.16801]
[1776775726789,77.47,75853.99,0.0,0.98724,1e-05,1.16892]
[1776775729585,77.46,75851.6,0.0,0.98722,1e-05,1.17059]
[1776775730968,77.46,75851.6,0.0,0.98722,1e-05,1.17059]
[1776775731190,77.46,75851.6,0.0,0.98722,1e-05,1.17059]
[1776775731602,77.46,75844.37,0.0,0.98714,1e-05,1.17699]
[1776775732609,77.45,75840.85,0.0,0.9871,1e-05,1.1801]
[1776775735630,77.44,75838.36,0.0,0.98708,1e-05,1.18182]
[1776775736554,77.44,75838.36,0.0,0.98708,1e-05,1.18182]
[1776775736688,77.44,75838.36,0.0,0.98708,1e-05,1.18182]
[1776775736729,77.44,75838.36,0.0,0.98708,1e-05,1.18182]
[1776775736946,77.44,75838.36,0.0,0.98708,1e-05,1.18182]
[1776775737047,77.44,75838.22,0.0,0.98708,1e-05,1.18174]
[1776775738651,77.44,75841.66,0.0,0.98713,1e-05,1.17808]
[1776775739658,77.43,75844.11,0.0,0.98716,1e-05,1.17557]
[1776775740665,77.43,75847.78,0.0,0.98721,1e-05,1.17193]
[1776775741672,77.43,75844.15,0.0,0.98716,1e-05,1.17514]
[1776775742680,77.43,75832.73,0.0,0.98703,1e-05,1.1857]
[1776775743686,77.42,75835.68,0.0,0.98707,1e-05,1.18269]
[1776775744693,77.42,75838.62,0.0,0.98711,1e-05,1.17971]
[1776775745700,77.42,75831.67,0.0,0.98702,1e-05,1.18606]
[1776775748722,77.41,75836.14,0.0,0.98709,1e-05,1.18118]
[1776775749917,77.41,75836.14,0.0,0.98709,1e-05,1.18118]
[1776775749944,77.41,75836.14,0.0,0.98709,1e-05,1.18118]
[1776775750010,77.41,75839.67,0.0,0.98713,1e-05,1.17765]
[1776775752750,77.4,75846.43,0.0,0.98722,1e-05,1.1707]
[1776775753757,77.39,75852.16,0.0,0.98729,1e-05,1.16515]
[1776775754764,77.39,75854.49,0.0,0.98732,1e-05,1.1628]
[1776775755983,77.39,75854.49,0.0,0.98732,1e-05,1.1628]
[1776775756196,77.39,75854.49,0.0,0.98732,1e-05,1.1628]
[1776775756350,77.39,75854.49,0.0,0.98732,1e-05,1.1628]
[1776775756437,77.39,75854.49,0.0,0.98732,1e-05,1.1628]
[1776775756401,77.39,75855.82,0.0,0.98734,1e-05,1.16121]
[1776775757785,77.39,75858.24,0.0,0.98737,1e-05,1.15879]
[1776775758792,77.38,75860.82,0.0,0.98741,1e-05,1.15623]
[1776775761085,77.38,75858.89,0.0,0.98738,1e-05,1.15785]
[1776775761191,77.38,75858.89,0.0,0.98738,1e-05,1.15785]
[1776775765841,77.37,75861.86,0.0,0.98743,1e-05,1.15411]
[1776775767861,77.36,75865.5,0.0,0.98748,1e-05,1.15043]
[1776775768863,77.36,75888.0,0.0,0.98774,1e-05,1.12965]
[1776775769870,77.36,75888.49,0.0,0.98775,1e-05,1.12909]
[1776775770880,77.36,75892.46,0.0,0.9878,1e-05,1.12537]
[1776775771887,77.36,75888.31,0.0,0.98778,1e-05,1.1261]
[1776775772900,77.35,75873.02,0.0,0.98761,1e-05,1.13994]
[1776775773907,77.35,75866.06,0.0,0.98753,1e-05,1.1462]
[1776775774914,77.35,75869.67,0.0,0.98757,1e-05,1.14273]
[1776775775921,77.35,75859.41,0.0,0.98745,1e-05,1.15205]
[1776775776928,77.35,75861.48,0.0,0.98748,1e-05,1.14998]
[1776775778943,77.34,75870.77,0.0,0.98759,1e-05,1.14113]
[1776775779701,77.34,75870.77,0.0,0.98759,1e-05,1.14113]
[1776775779940,77.34,75870.77,0.0,0.98759,1e-05,1.14113]
[1776775780159,77.34,75870.77,0.0,0.98759,1e-05,1.14113]
[1776775780187,77.34,75870.77,0.0,0.98759,1e-05,1.14113]
[1776775780260,77.34,75872.57,0.0,0.98762,1e-05,1.13921]
[1776775781965,77.34,75878.29,0.0,0.98768,1e-05,1.13385]
[1776775783798,77.34,75878.12,0.0,0.98768,1e-05,1.13389]
[1776775783950,77.34,75878.12,0.0,0.98768,1e-05,1.13389]
[1776775785993,77.33,75873.71,0.0,0.98764,1e-05,1.13756]
[1776775787000,77.33,75871.45,0.0,0.98761,1e-05,1.13951]
[1776775788211,77.33,75871.45,0.0,0.98761,1e-05,1.13951]
[1776775788437,77.33,75871.45,0.0,0.98761,1e-05,1.13951]
[1776775788917,77.33,75871.21,0.0,0.98761,1e-05,1.13947]
[1776775788937,77.33,75871.21,0.0,0.98761,1e-05,1.13947]
[1776775789014,77.33,75871.08,0.0,0.98761,1e-05,1.13959]
[1776775790021,77.32,75863.53,0.0,0.98752,1e-05,1.14641]
[1776775791028,77.32,75848.26,0.0,0.98734,1e-05,1.16042]
[1776775792035,77.32,75845.81,0.0,0.98732,1e-05,1.16256]
[1776775793042,77.32,75851.32,0.0,0.98738,1e-05,1.15727]
[1776775796062,77.31,75831.05,0.0,0.98715,1e-05,1.17572]
[1776775797126,77.31,75831.05,0.0,0.98715,1e-05,1.17572]
[1776775797223,77.31,75815.05,0.0,0.98696,1e-05,1.19069]
[1776775798080,77.31,75810.92,0.0,0.98691,1e-05,1.19442]
[1776775799087,77.3,75805.06,0.0,0.98684,1e-05,1.19979]
[1776775800094,77.3,75800.96,0.0,0.98679,1e-05,1.20349]
[1776775800895,77.3,75800.96,0.0,0.98679,1e-05,1.20349]
[1776775802128,77.29,75803.96,0.0,0.98683,1e-05,1.20013]
[1776775802541,77.29,75803.96,0.0,0.98683,1e-05,1.20013]
[1776775804183,77.29,75800.42,0.0,0.9868,1e-05,1.20303]
[1776775805479,77.29,75800.42,0.0,0.9868,1e-05,1.20303]
[1776775805152,77.28,75821.09,0.0,0.98705,1e-05,1.18311]
[1776775807184,77.28,75821.67,0.0,0.98706,1e-05,1.18211]
[1776775808178,77.28,75824.17,0.0,0.9871,1e-05,1.17954]
[1776775809186,77.27,75828.03,0.0,0.98715,1e-05,1.17569]
[1776775811199,77.26,75830.46,0.0,0.98718,1e-05,1.17282]
[1776775813213,77.26,75828.45,0.0,0.98716,1e-05,1.17433]
[1776775815746,77.26,75826.96,0.0,0.98715,1e-05,1.17553]
[1776775815944,77.26,75826.96,0.0,0.98715,1e-05,1.17553]
[1776775815975,77.26,75826.96,0.0,0.98715,1e-05,1.17553]
[1776775816198,77.26,75826.96,0.0,0.98715,1e-05,1.17553]
[1776775816234,77.25,75826.71,0.0,0.98715,1e-05,1.17538]
[1776775819255,77.25,75833.98,0.0,0.98724,1e-05,1.16816]
[1776775820262,77.24,75842.5,0.0,0.98735,1e-05,1.15983]
[1776775821269,77.24,75836.99,0.0,0.98729,1e-05,1.1648]
[1776775823008,77.24,75835.59,0.0,0.98727,1e-05,1.16593]
[1776775823195,77.24,75835.59,0.0,0.98727,1e-05,1.16593]
[1776775825297,77.23,75846.52,0.0,0.98741,1e-05,1.15521]
[1776775826304,77.23,75849.85,0.0,0.98745,1e-05,1.15197]
[1776775828456,77.23,75851.0,0.0,0.98747,1e-05,1.15075]
[1776775828689,77.22,75852.07,0.0,0.98748,1e-05,1.1496]
[1776775828966,77.22,75852.07,0.0,0.98748,1e-05,1.1496]
[1776775829197,77.22,75852.07,0.0,0.98748,1e-05,1.1496]
[1776775829325,77.22,75851.89,0.0,0.98748,1e-05,1.14962]
[1776775831345,77.22,75861.11,0.0,0.98762,1e-05,1.13801]
[1776775831582,77.22,75861.11,0.0,0.98762,1e-05,1.13801]
[1776775832348,77.22,75863.26,0.0,0.98765,1e-05,1.13576]
[1776775835011,77.21,75862.63,0.0,0.98765,1e-05,1.13609]
[1776775835370,77.21,75856.36,0.0,0.98757,1e-05,1.14172]
[1776775839398,77.2,75859.03,0.0,0.98761,1e-05,1.13873]
[1776775842419,77.2,75866.53,0.0,0.98771,1e-05,1.13148]
[1776775844434,77.2,75877.17,0.0,0.98783,1e-05,1.12167]
[1776775845440,77.19,75882.08,0.0,0.98789,1e-05,1.11701]
[1776775847454,77.19,75884.72,0.0,0.98792,1e-05,1.11445]
[1776775848354,77.19,75884.72,0.0,0.98792,1e-05,1.11445]
[1776775848461,77.19,75849.8,0.0,0.98752,1e-05,1.14634]
[1776775849469,77.19,75855.8,0.0,0.98759,1e-05,1.14081]
[1776775851489,77.19,75857.41,0.0,0.98761,1e-05,1.13899]
[1776775851879,77.19,75857.41,0.0,0.98761,1e-05,1.13899]
[1776775852495,77.18,75867.66,0.0,0.98773,1e-05,1.12947]
[1776775853502,77.18,75881.22,0.0,0.98789,1e-05,1.11704]
[1776775854509,77.18,75881.26,0.0,0.98789,1e-05,1.11692]
[1776775857530,77.18,75883.97,0.0,0.98792,1e-05,1.1142]
[1776775861559,77.17,75864.52,0.0,0.9877,1e-05,1.13155]
[1776775862566,77.17,75873.53,0.0,0.98781,1e-05,1.12322]
[1776775863573,77.17,75875.66,0.0,0.98784,1e-05,1.12119]
[1776775864898,77.17,75876.45,0.0,0.98785,1e-05,1.12038]
[1776775865181,77.17,75876.45,0.0,0.98785,1e-05,1.12038]
[1776775865194,77.17,75876.45,0.0,0.98785,1e-05,1.12038]
[1776775865491,77.17,75876.45,0.0,0.98785,1e-05,1.12038]
[1776775865519,77.17,75876.45,0.0,0.98785,1e-05,1.12029]
[1776775868613,77.16,75871.65,0.0,0.9878,1e-05,1.12437]
[1776775871634,77.16,75858.27,0.0,0.98764,1e-05,1.13639]
[1776775872641,77.16,75856.06,0.0,0.98762,1e-05,1.1383]
[1776775874790,77.16,75854.38,0.0,0.9876,1e-05,1.13972]
[1776775874942,77.16,75854.38,0.0,0.9876,1e-05,1.13972]
[1776775881670,77.15,75852.85,0.0,0.98759,1e-05,1.14025]
[1776775881691,77.15,75852.85,0.0,0.98759,1e-05,1.14025]
[1776775882095,77.15,75852.85,0.0,0.98759,1e-05,1.14025]
[1776775882202,77.15,75852.85,0.0,0.98759,1e-05,1.14025]
[1776775882251,77.14,75849.19,0.0,0.98755,1e-05,1.14336]
[1776775884726,77.14,75866.02,0.0,0.98775,1e-05,1.12766]
[1776775886539,77.14,75866.02,0.0,0.98775,1e-05,1.12766]
[1776775886601,77.14,75865.64,0.0,0.98775,1e-05,1.1278]
[1776775887990,77.14,75865.17,0.0,0.98775,1e-05,1.12823]
[1776775890072,77.13,75863.53,0.0,0.98773,1e-05,1.12951]
[1776775890192,77.13,75863.53,0.0,0.98773,1e-05,1.12951]
[1776775890293,77.13,75860.81,0.0,0.9877,1e-05,1.13178]
[1776775891995,77.13,75859.68,0.0,0.98769,1e-05,1.13281]
[1776775892208,77.13,75859.68,0.0,0.98769,1e-05,1.13281]
[1776775892268,77.13,75855.97,0.0,0.98768,1e-05,1.13304]
[1776775892782,77.13,75852.74,0.0,0.98764,1e-05,1.136]
[1776775897817,77.12,75852.39,0.0,0.98764,1e-05,1.13571]
[1776775898824,77.12,75856.18,0.0,0.98769,1e-05,1.13212]
[1776775900356,77.12,75856.18,0.0,0.98769,1e-05,1.13212]
[1776775900443,77.12,75856.18,0.0,0.98769,1e-05,1.13212]
[1776775901251,77.11,75856.26,0.0,0.98769,1e-05,1.13181]
[1776775901444,77.11,75856.26,0.0,0.98769,1e-05,1.13181]
[1776775901517,77.11,75862.57,0.0,0.98777,1e-05,1.12593]
[1776775901845,77.11,75868.58,0.0,0.98784,1e-05,1.12046]
[1776775902852,77.11,75866.27,0.0,0.98781,1e-05,1.12245]
[1776775903858,77.11,75863.3,0.0,0.98778,1e-05,1.12506]
[1776775908894,77.1,75863.54,0.0,0.98779,1e-05,1.12433]
[1776775910258,77.1,75863.54,0.0,0.98779,1e-05,1.12433]
[1776775910438,77.1,75863.54,0.0,0.98779,1e-05,1.12433]
[1776775914646,77.1,75861.73,0.0,0.98777,1e-05,1.12547]
[1776775914692,77.1,75861.73,0.0,0.98777,1e-05,1.12547]
[1776775914825,77.1,75861.73,0.0,0.98777,1e-05,1.12547]
[1776775914938,77.1,75861.73,0.0,0.98777,1e-05,1.12547]
[1776775915008,77.09,75861.12,0.0,0.98777,1e-05,1.12582]
[1776775916585,77.09,75861.12,0.0,0.98777,1e-05,1.12582]
[1776775916693,77.09,75861.67,0.0,0.98778,1e-05,1.12521]
[1776775919459,77.09,75862.68,0.0,0.98779,1e-05,1.12419]
[1776775919517,77.09,75864.42,0.0,0.98781,1e-05,1.1224]
[1776775919693,77.09,75864.42,0.0,0.98781,1e-05,1.1224]
[1776775919970,77.09,75867.54,0.0,0.98785,1e-05,1.11957]
[1776775921189,77.09,75867.54,0.0,0.98785,1e-05,1.11957]
[1776775921435,77.09,75867.54,0.0,0.98785,1e-05,1.11957]
[1776775921985,77.08,75871.34,0.0,0.98789,1e-05,1.11593]
[1776775922992,77.08,75881.96,0.0,0.98802,1e-05,1.10625]
[1776775924624,77.08,75881.96,0.0,0.98802,1e-05,1.10625]
[1776775923999,77.08,75884.3,0.0,0.98805,1e-05,1.10399]
[1776775924688,77.08,75884.3,0.0,0.98805,1e-05,1.10399]
[1776775925064,77.08,75884.3,0.0,0.98805,1e-05,1.10399]
[1776775925194,77.08,75884.3,0.0,0.98805,1e-05,1.10399]
[1776775925273,77.08,75887.59,0.0,0.98808,1e-05,1.10098]
[1776775931049,77.07,75887.5,0.0,0.98809,1e-05,1.1007]
[1776775932654,77.07,75887.5,0.0,0.98809,1e-05,1.1007]
[1776775932690,77.07,75886.56,0.0,0.98808,1e-05,1.10148]
[1776775934070,77.07,75881.79,0.0,0.98803,1e-05,1.10564]
[1776775938932,77.07,75882.72,0.0,0.98804,1e-05,1.10454]
[1776775939198,77.07,75882.72,0.0,0.98804,1e-05,1.10454]
[1776775940651,77.07,75884.47,0.0,0.98806,1e-05,1.1029]
[1776775940112,77.07,75887.37,0.0,0.98809,1e-05,1.10024]
[1776775940690,77.07,75887.37,0.0,0.98809,1e-05,1.10024]
[1776775941119,77.07,75889.39,0.0,0.98812,1e-05,1.09838]
[1776775942126,77.06,75891.28,0.0,0.98814,1e-05,1.09663]
[1776775947569,77.06,75891.68,0.0,0.98815,1e-05,1.09607]
[1776775947696,77.06,75890.83,0.0,0.98814,1e-05,1.09678]
[1776775949176,77.06,75888.77,0.0,0.98812,1e-05,1.09852]
[1776775952630,77.06,75890.8,0.0,0.98817,1e-05,1.09372]
[1776775952640,77.06,75891.06,0.0,0.98817,1e-05,1.09344]
[1776775952694,77.06,75891.06,0.0,0.98817,1e-05,1.09344]
[1776775954517,77.06,75891.06,0.0,0.98817,1e-05,1.09344]
[1776775954693,77.06,75890.9,0.0,0.98817,1e-05,1.09349]
[1776775955218,77.06,75893.59,0.0,0.9882,1e-05,1.09105]
[1776775958238,77.05,75895.63,0.0,0.98823,1e-05,1.08911]
[1776775960204,77.05,75895.49,0.0,0.98823,1e-05,1.08919]
[1776775960436,77.05,75895.49,0.0,0.98823,1e-05,1.08919]
[1776775960477,77.05,75890.98,0.0,0.98818,1e-05,1.09317]
[1776775961260,77.05,75885.45,0.0,0.98811,1e-05,1.09806]
[1776775961700,77.05,75885.45,0.0,0.98811,1e-05,1.09806]
[1776775961948,77.05,75885.45,0.0,0.98811,1e-05,1.09806]
[1776775962267,77.05,75884.55,0.0,0.9881,1e-05,1.09881]
[1776775963274,77.05,75886.49,0.0,0.98813,1e-05,1.09702]
[1776775968309,77.05,75883.37,0.0,0.9881,1e-05,1.09954]
[1776775972195,77.04,75883.36,0.0,0.9881,1e-05,1.09938]
[1776775974715,77.04,75882.49,0.0,0.98809,1e-05,1.09999]
[1776775974937,77.04,75882.49,0.0,0.98809,1e-05,1.09999]
[1776775975358,77.04,75873.52,0.0,0.98799,1e-05,1.10799]
[1776775975945,77.04,75873.52,0.0,0.98799,1e-05,1.10799]
[1776775976190,77.04,75873.52,0.0,0.98799,1e-05,1.10799]
[1776775976365,77.04,75873.81,0.0,0.98799,1e-05,1.10766]
[1776775977372,77.04,75870.34,0.0,0.98795,1e-05,1.11072]
[1776775980393,77.04,75873.26,0.0,0.98799,1e-05,1.10786]
[1776775981400,77.04,75879.46,0.0,0.98806,1e-05,1.10221]
[1776775982407,77.03,75887.14,0.0,0.98815,1e-05,1.09528]
[1776775982745,77.03,75887.14,0.0,0.98815,1e-05,1.09528]
[1776775982936,77.03,75887.14,0.0,0.98815,1e-05,1.09528]
[1776775983414,77.03,75887.39,0.0,0.98815,1e-05,1.09501]
[1776775984432,77.03,75887.39,0.0,0.98815,1e-05,1.09501]
[1776775984688,77.03,75887.39,0.0,0.98815,1e-05,1.09501]
[1776775990130,77.03,75886.86,0.0,0.98815,1e-05,1.09521]
[1776775990192,77.03,75886.86,0.0,0.98815,1e-05,1.09521]
[1776775990463,77.03,75887.02,0.0,0.98815,1e-05,1.09502]
[1776775991054,77.03,75887.02,0.0,0.98815,1e-05,1.09502]
[1776775991197,77.03,75887.02,0.0,0.98815,1e-05,1.09502]
[1776775995498,77.03,75890.61,0.0,0.9882,1e-05,1.09159]
[1776775997196,77.03,75891.81,0.0,0.98821,1e-05,1.09048]
[1776775997440,77.03,75891.81,0.0,0.98821,1e-05,1.09048]
[1776775997512,77.03,75891.6,0.0,0.98821,1e-05,1.09063]
[1776775999138,77.02,75891.56,0.0,0.98821,1e-05,1.09063]
[1776775999191,77.02,75891.56,0.0,0.98821,1e-05,1.09063]
[1776776001541,77.02,75894.66,0.0,0.98824,1e-05,1.08775]
[1776776004561,77.02,75898.69,0.0,0.98829,1e-05,1.08408]
[1776776004879,77.02,75898.69,0.0,0.98829,1e-05,1.08408]
[1776776004940,77.02,75898.69,0.0,0.98829,1e-05,1.08408]
[1776776005569,77.02,75901.93,0.0,0.98833,1e-05,1.08119]
[1776776007583,77.02,75908.19,0.0,0.9884,1e-05,1.07562]
[1776776009375,77.02,75906.67,0.0,0.98838,1e-05,1.07695]
[1776776009436,77.02,75906.67,0.0,0.98838,1e-05,1.07695]
[1776776013625,77.02,75910.61,0.0,0.98846,1e-05,1.07056]
[1776776016941,77.02,75909.65,0.0,0.98844,1e-05,1.07138]
[1776776017195,77.02,75909.65,0.0,0.98844,1e-05,1.07138]
[1776776017653,77.02,75916.41,0.0,0.98852,1e-05,1.06546]
[1776776018660,77.02,75924.74,0.0,0.98861,1e-05,1.0582]
[1776776020674,77.02,75926.55,0.0,0.98863,1e-05,1.05666]
[1776776022548,77.02,75926.55,0.0,0.98863,1e-05,1.05666]
[1776776022696,77.02,75926.55,0.0,0.98863,1e-05,1.05666]
[1776776025709,77.02,75929.63,0.0,0.98866,1e-05,1.05406]
[1776776026725,77.02,75939.94,0.0,0.98877,1e-05,1.04518]
[1776776027723,77.02,75945.76,0.0,0.98884,1e-05,1.04022]
[1776776030745,77.02,75948.12,0.0,0.98886,1e-05,1.03833]
[1776776031752,77.02,75946.29,0.0,0.98884,1e-05,1.03995]
[1776776034773,77.03,75948.28,0.0,0.98886,1e-05,1.03838]
[1776776037541,77.03,75949.69,0.0,0.98887,1e-05,1.03722]
[1776776037694,77.03,75949.69,0.0,0.98887,1e-05,1.03722]
[1776776037758,77.03,75947.31,0.0,0.98885,1e-05,1.03935]
[1776776039472,77.03,75947.2,0.0,0.98885,1e-05,1.03944]
[1776776039687,77.03,75947.2,0.0,0.98885,1e-05,1.03944]
[1776776043757,77.03,75946.46,0.0,0.98884,1e-05,1.04025]
[1776776042830,77.03,75950.39,0.0,0.98888,1e-05,1.03694]
[1776776043939,77.03,75950.39,0.0,0.98888,1e-05,1.03694]
[1776776043958,77.03,75950.37,0.0,0.98888,1e-05,1.037]
[1776776044832,77.03,75950.37,0.0,0.98888,1e-05,1.037]
[1776776044941,77.03,75950.37,0.0,0.98888,1e-05,1.037]
[1776776044981,77.03,75952.22,0.0,0.9889,1e-05,1.03547]
[1776776045851,77.03,75945.96,0.0,0.98883,1e-05,1.04088]
[1776776047500,77.03,75945.96,0.0,0.98883,1e-05,1.04088]
[1776776047695,77.03,75945.96,0.0,0.98883,1e-05,1.04088]
[1776776047535,77.03,75944.0,0.0,0.98881,1e-05,1.04264]
[1776776049071,77.03,75942.48,0.0,0.98879,1e-05,1.04394]
[1776776049187,77.03,75942.48,0.0,0.98879,1e-05,1.04394]
[1776776050886,77.04,75934.63,0.0,0.9887,1e-05,1.05081]
[1776776055921,77.04,75934.93,0.0,0.98871,1e-05,1.05069]
[1776776056947,77.04,75934.93,0.0,0.98871,1e-05,1.05069]
[1776776057195,77.04,75934.93,0.0,0.98871,1e-05,1.05069]
[1776776057290,77.04,75932.95,0.0,0.98868,1e-05,1.05245]
[1776776058107,77.04,75932.95,0.0,0.98868,1e-05,1.05245]
[1776776058196,77.04,75932.95,0.0,0.98868,1e-05,1.05245]
[1776776060678,77.04,75931.69,0.0,0.98867,1e-05,1.05356]
[1776776060703,77.04,75933.39,0.0,0.98869,1e-05,1.05211]
[1776776060961,77.04,75946.7,0.0,0.98883,1e-05,1.04068]
[1776776061967,77.04,75940.05,0.0,0.98876,1e-05,1.04644]
[1776776062974,77.04,75935.32,0.0,0.98871,1e-05,1.05055]
[1776776063925,77.04,75935.32,0.0,0.98871,1e-05,1.05055]
[1776776063981,77.04,75928.53,0.0,0.98863,1e-05,1.05645]
[1776776065011,77.04,75928.53,0.0,0.98863,1e-05,1.05645]
[1776776065099,77.04,75942.49,0.0,0.98878,1e-05,1.04442]
[1776776065996,77.04,75950.4,0.0,0.98887,1e-05,1.03768]
[1776776068630,77.04,75951.06,0.0,0.98888,1e-05,1.03717]
[1776776068644,77.04,75953.08,0.0,0.9889,1e-05,1.03555]
[1776776070023,77.04,75948.44,0.0,0.98885,1e-05,1.03957]
[1776776071030,77.05,75948.34,0.0,0.98887,1e-05,1.03692]
[1776776075058,77.05,75950.68,0.0,0.9889,1e-05,1.03513]
[1776776077072,77.05,75953.27,0.0,0.98892,1e-05,1.03303]
[1776776081142,77.05,75953.05,0.0,0.98892,1e-05,1.0334]
[1776776081198,77.05,75953.05,0.0,0.98892,1e-05,1.0334]
[1776776082810,77.05,75953.92,0.0,0.98892,1e-05,1.03277]
[1776776082940,77.05,75953.92,0.0,0.98892,1e-05,1.03277]
[1776776083114,77.06,75955.48,0.0,0.98894,1e-05,1.0315]
[1776776087429,77.06,75955.69,0.0,0.98894,1e-05,1.0315]
[1776776087441,77.06,75955.69,0.0,0.98894,1e-05,1.0315]
[1776776093184,77.06,75957.28,0.0,0.98895,1e-05,1.03056]
[1776776094193,77.06,75971.35,0.0,0.9891,1e-05,1.01872]
[1776776095201,77.07,75977.31,0.0,0.98916,1e-05,1.01377]
[1776776096208,77.07,75975.6,0.0,0.98914,1e-05,1.01529]
[1776776099026,77.07,75976.76,0.0,0.98915,1e-05,1.01449]
[1776776099190,77.07,75976.76,0.0,0.98915,1e-05,1.01449]
[1776776099254,77.07,75976.76,0.0,0.98915,1e-05,1.01466]
[1776776103263,77.08,75976.37,0.0,0.98914,1e-05,1.01524]
[1776776103440,77.08,75976.37,0.0,0.98914,1e-05,1.01524]
[1776776103541,77.08,75980.02,0.0,0.98918,1e-05,1.01227]
[1776776104265,77.08,75978.11,0.0,0.98916,1e-05,1.01396]
[1776776109300,77.08,75988.25,0.0,0.98926,1e-05,1.00592]
[1776776110307,77.09,75993.56,0.0,0.98931,1e-05,1.00161]
[1776776111314,77.09,75995.67,0.0,0.98933,1e-05,0.99997]
[1776776113328,77.09,76003.66,0.0,0.98941,1e-05,0.99359]
[1776776114335,77.09,76007.55,0.0,0.98945,1e-05,0.9905]
[1776776115342,77.09,76005.81,0.0,0.98943,1e-05,0.99206]
[1776776116348,77.1,76007.47,0.0,0.98945,1e-05,0.99082]
[1776776119370,77.1,76001.56,0.0,0.98938,1e-05,0.99607]
[1776776120377,77.1,75998.53,0.0,0.98935,1e-05,0.99869]
[1776776122505,77.11,75999.41,0.0,0.98936,1e-05,0.99807]
[1776776122699,77.11,75999.41,0.0,0.98936,1e-05,0.99807]
[1776776122799,77.11,76004.71,0.0,0.98941,1e-05,0.99381]
[1776776123398,77.11,76008.98,0.0,0.98945,1e-05,0.99042]
[1776776125412,77.11,76013.27,0.0,0.98949,1e-05,0.98715]
[1776776126187,77.11,76013.27,0.0,0.98949,1e-05,0.98715]
[1776776126436,77.11,76013.27,0.0,0.98949,1e-05,0.98715]
[1776776126536,77.11,76015.44,0.0,0.98951,1e-05,0.98551]
[1776776127426,77.12,76011.75,0.0,0.98948,1e-05,0.98867]
[1776776128432,77.12,76013.86,0.0,0.9895,1e-05,0.98707]
[1776776131454,77.12,76019.15,0.0,0.98957,1e-05,0.98045]
[1776776132461,77.13,76021.71,0.0,0.9896,1e-05,0.97851]
[1776776133872,77.13,76021.38,0.0,0.98959,1e-05,0.97893]
[1776776133939,77.13,76021.38,0.0,0.98959,1e-05,0.97893]
[1776776134475,77.13,76020.86,0.0,0.98958,1e-05,0.9795]
[1776776135843,77.13,76020.86,0.0,0.98958,1e-05,0.9795]
[1776776135939,77.13,76020.2,0.0,0.98958,1e-05,0.98018]
[1776776137495,77.14,76023.12,0.0,0.9896,1e-05,0.97809]
[1776776138503,77.14,76020.65,0.0,0.98957,1e-05,0.98025]
[1776776139513,77.14,76020.65,0.0,0.98957,1e-05,0.98025]
[1776776139691,77.14,76020.65,0.0,0.98957,1e-05,0.98025]
[1776776139791,77.14,76022.59,0.0,0.98959,1e-05,0.97881]
[1776776140303,77.14,76022.59,0.0,0.98959,1e-05,0.97881]
[1776776140436,77.14,76022.59,0.0,0.98959,1e-05,0.97881]
[1776776140517,77.14,76024.5,0.0,0.98961,1e-05,0.97741]
[1776776142904,77.15,76024.23,0.0,0.9896,1e-05,0.97792]
[1776776142941,77.15,76024.23,0.0,0.9896,1e-05,0.97792]
[1776776148167,77.16,76024.21,0.0,0.98959,1e-05,0.97868]
[1776776148191,77.16,76024.21,0.0,0.98959,1e-05,0.97868]
[1776776148574,77.16,76021.27,0.0,0.98956,1e-05,0.98122]
[1776776149311,77.16,76021.27,0.0,0.98956,1e-05,0.98122]
[1776776149435,77.16,76021.27,0.0,0.98956,1e-05,0.98122]
[1776776154586,77.17,76020.28,0.0,0.98954,1e-05,0.98273]
[1776776154616,77.17,76017.44,0.0,0.98951,1e-05,0.98519]
[1776776156229,77.18,76017.63,0.0,0.98951,1e-05,0.98516]
[1776776156445,77.18,76017.63,0.0,0.98951,1e-05,0.98516]
[1776776161664,77.19,76020.09,0.0,0.98953,1e-05,0.98395]
[1776776162539,77.19,76020.09,0.0,0.98953,1e-05,0.98395]
[1776776162694,77.19,76020.09,0.0,0.98953,1e-05,0.98395]
[1776776165693,77.2,76022.04,0.0,0.98954,1e-05,0.98289]
[1776776167384,77.2,76023.18,0.0,0.98955,1e-05,0.9821]
[1776776167443,77.2,76023.18,0.0,0.98955,1e-05,0.9821]
[1776776170982,77.21,76022.08,0.0,0.98953,1e-05,0.98354]
[1776776171189,77.21,76022.08,0.0,0.98953,1e-05,0.98354]
[1776776173749,77.21,76023.75,0.0,0.98955,1e-05,0.98258]
[1776776175763,77.22,76030.29,0.0,0.98961,1e-05,0.97753]
[1776776177554,77.22,76031.48,0.0,0.98962,1e-05,0.97671]
[1776776177692,77.22,76031.48,0.0,0.98962,1e-05,0.97671]
[1776776182817,77.23,76031.99,0.0,0.98961,1e-05,0.97716]
[1776776184474,77.23,76032.24,0.0,0.98961,1e-05,0.9771]
[1776776184692,77.23,76032.24,0.0,0.98961,1e-05,0.9771]
[1776776188859,77.24,76033.9,0.0,0.98962,1e-05,0.97646]
[1776776191880,77.25,76037.37,0.0,0.98968,1e-05,0.97142]
[1776776193894,77.26,76034.45,0.0,0.98965,1e-05,0.97409]
[1776776194634,77.26,76034.45,0.0,0.98965,1e-05,0.97409]
[1776776194694,77.26,76034.45,0.0,0.98965,1e-05,0.97409]
[1776776196915,77.26,76028.88,0.0,0.98959,1e-05,0.97905]
[1776776197922,77.26,76022.9,0.0,0.98952,1e-05,0.98407]
[1776776198931,77.27,76016.57,0.0,0.98946,1e-05,0.98938]
[1776776199936,77.27,76010.65,0.0,0.98939,1e-05,0.99437]
[1776776200943,77.27,76006.96,0.0,0.98936,1e-05,0.99753]
[1776776201949,77.27,76002.96,0.0,0.98931,1e-05,1.00094]
[1776776203350,77.27,76002.96,0.0,0.98931,1e-05,1.00094]
[1776776203450,77.27,76002.96,0.0,0.98931,1e-05,1.00094]
[1776776209000,77.28,76000.22,0.0,0.98928,1e-05,1.00393]
[1776776210007,77.28,76001.68,0.0,0.98929,1e-05,1.00282]
[1776776212022,77.29,76006.19,0.0,0.98933,1e-05,0.99929]
[1776776213638,77.29,76006.19,0.0,0.98933,1e-05,0.99929]
[1776776213692,77.29,76006.19,0.0,0.98933,1e-05,0.99929]
[1776776213739,77.29,76007.9,0.0,0.98935,1e-05,0.99809]
[1776776215043,77.29,76002.95,0.0,0.9893,1e-05,1.0023]
[1776776216050,77.29,75999.73,0.0,0.98926,1e-05,1.00507]
[1776776217057,77.29,75994.73,0.0,0.98921,1e-05,1.00933]
[1776776218064,77.3,75990.79,0.0,0.98917,1e-05,1.01271]
[1776776219864,77.3,75990.79,0.0,0.98917,1e-05,1.01271]
[1776776219939,77.3,75990.79,0.0,0.98917,1e-05,1.01271]
[1776776219923,77.31,75992.76,0.0,0.98918,1e-05,1.01201]
[1776776224106,77.36,75989.82,0.0,0.9891,1e-05,1.01778]
[1776776225113,77.36,75988.17,0.0,0.98909,1e-05,1.01924]
[1776776227822,77.36,75987.63,0.0,0.98908,1e-05,1.01976]
[1776776227945,77.36,75987.63,0.0,0.98908,1e-05,1.01976]
[1776776229141,77.36,75995.62,0.0,0.98916,1e-05,1.01328]
[1776776230764,77.36,75995.62,0.0,0.98916,1e-05,1.01328]
[1776776230934,77.36,75995.62,0.0,0.98916,1e-05,1.01328]
[1776776230789,77.39,76000.27,0.0,0.98919,1e-05,1.0111]
[1776776232163,77.4,76005.29,0.0,0.98923,1e-05,1.00778]
[1776776233170,77.41,76007.18,0.0,0.98924,1e-05,1.00712]
[1776776234177,77.43,76005.21,0.0,0.98921,1e-05,1.00967]
[1776776237198,77.47,76007.38,0.0,0.9892,1e-05,1.01042]
[1776776238205,77.48,76009.92,0.0,0.98921,1e-05,1.00915]
[1776776239248,77.48,76009.92,0.0,0.98921,1e-05,1.00915]
[1776776239436,77.48,76009.92,0.0,0.98921,1e-05,1.00915]
[1776776239475,77.5,76011.36,0.0,0.98921,1e-05,1.00966]
[1776776242233,77.53,76012.95,0.0,0.9892,1e-05,1.01004]
[1776776243240,77.54,76010.73,0.0,0.98917,1e-05,1.01273]
[1776776245214,77.55,76010.41,0.0,0.98916,1e-05,1.01382]
[1776776245437,77.55,76010.41,0.0,0.98916,1e-05,1.01382]
[1776776251296,77.63,76007.98,0.0,0.9891,1e-05,1.01819]
[1776776252587,77.63,76007.98,0.0,0.9891,1e-05,1.01819]
[1776776252691,77.63,76007.98,0.0,0.9891,1e-05,1.01819]
[1776776256331,77.67,76006.35,0.0,0.98905,1e-05,1.02228]
[1776776258523,77.68,76005.25,0.0,0.98903,1e-05,1.02386]
[1776776258700,77.68,76005.25,0.0,0.98903,1e-05,1.02386]
[1776776258800,77.68,76003.63,0.0,0.98901,1e-05,1.02534]
[1776776260358,77.68,76001.93,0.0,0.98899,1e-05,1.02683]
[1776776261367,77.68,75996.64,0.0,0.98893,1e-05,1.03134]
[1776776263538,77.68,75995.72,0.0,0.98892,1e-05,1.03222]
[1776776263688,77.68,75995.72,0.0,0.98892,1e-05,1.03222]
[1776776266401,77.69,75989.35,0.0,0.98885,1e-05,1.03781]
[1776776268507,77.69,75988.79,0.0,0.98885,1e-05,1.03832]
[1776776268694,77.69,75988.79,0.0,0.98885,1e-05,1.03832]
[1776776271440,77.69,75992.86,0.0,0.98889,1e-05,1.03502]
[1776776272447,77.69,75995.86,0.0,0.98892,1e-05,1.03253]
[1776776273251,77.69,75995.86,0.0,0.98892,1e-05,1.03253]
[1776776273442,77.69,75995.86,0.0,0.98892,1e-05,1.03253]
[1776776278489,77.69,75992.42,0.0,0.98888,1e-05,1.03573]
[1776776279033,77.69,75992.42,0.0,0.98888,1e-05,1.03573]
[1776776279197,77.69,75992.42,0.0,0.98888,1e-05,1.03573]
[1776776284530,77.7,75991.45,0.0,0.98886,1e-05,1.03681]
[1776776285537,77.7,75989.96,0.0,0.98885,1e-05,1.03812]
[1776776290606,77.7,75988.81,0.0,0.98883,1e-05,1.03925]
[1776776290690,77.7,75988.81,0.0,0.98883,1e-05,1.03925]
[1776776292587,77.7,75993.69,0.0,0.98888,1e-05,1.03522]
[1776776294850,77.71,75993.61,0.0,0.98888,1e-05,1.03572]
[1776776294943,77.71,75993.61,0.0,0.98888,1e-05,1.03572]
[1776776294952,77.71,75997.72,0.0,0.98892,1e-05,1.03267]
[1776776295609,77.72,76001.6,0.0,0.98895,1e-05,1.02987]
[1776776296915,77.72,76001.6,0.0,0.98895,1e-05,1.02987]
[1776776296936,77.72,76001.6,0.0,0.98895,1e-05,1.02987]
[1776776296956,77.73,76003.98,0.0,0.98897,1e-05,1.02838]
[1776776297622,77.73,76009.31,0.0,0.98903,1e-05,1.02396]
[1776776299637,77.73,76010.73,0.0,0.98904,1e-05,1.0229]
[1776776304672,77.74,76011.1,0.0,0.98904,1e-05,1.02291]
[1776776305528,77.74,76011.1,0.0,0.98904,1e-05,1.02291]
[1776776305691,77.74,76011.1,0.0,0.98904,1e-05,1.02291]
[1776776306686,77.74,76013.51,0.0,0.98906,1e-05,1.02102]
[1776776311721,77.77,76014.55,0.0,0.98908,1e-05,1.01947]
[1776776312715,77.77,76014.55,0.0,0.98908,1e-05,1.01947]
[1776776312938,77.77,76014.55,0.0,0.98908,1e-05,1.01947]
[1776776316756,77.81,76017.86,0.0,0.98908,1e-05,1.01943]
[1776776317762,77.81,76020.36,0.0,0.9891,1e-05,1.01741]
[1776776318353,77.81,76020.36,0.0,0.9891,1e-05,1.01741]
[1776776318440,77.81,76020.36,0.0,0.9891,1e-05,1.01741]
[1776776321790,77.81,76023.41,0.0,0.98913,1e-05,1.01515]
[1776776326826,77.82,76027.06,0.0,0.98916,1e-05,1.01249]
[1776776330369,77.82,76026.71,0.0,0.98916,1e-05,1.01301]
[1776776330436,77.82,76026.71,0.0,0.98916,1e-05,1.01301]
[1776776335889,77.83,76027.67,0.0,0.98916,1e-05,1.01267]
[1776776336633,77.83,76027.67,0.0,0.98916,1e-05,1.01267]
[1776776336697,77.83,76027.67,0.0,0.98916,1e-05,1.01267]
[1776776342937,77.84,76027.67,0.0,0.98916,1e-05,1.01322]
[1776776344168,77.84,76027.67,0.0,0.98916,1e-05,1.01322]
[1776776343947,77.84,76044.9,0.0,0.98933,1e-05,0.99908]
[1776776344955,77.84,76060.57,0.0,0.98949,1e-05,0.98639]
[1776776345962,77.84,76061.2,0.0,0.98949,1e-05,0.986]
[1776776347448,77.84,76062.01,0.0,0.9895,1e-05,0.98547]
[1776776347976,77.85,76061.3,0.0,0.98949,1e-05,0.98617]
[1776776349992,77.85,76058.55,0.0,0.98946,1e-05,0.98866]
[1776776353014,77.86,76060.8,0.0,0.98948,1e-05,0.98719]
[1776776355030,77.86,76066.19,0.0,0.98953,1e-05,0.98307]
[1776776357019,77.86,76066.25,0.0,0.98953,1e-05,0.98316]
[1776776357197,77.86,76066.89,0.0,0.98954,1e-05,0.98277]
[1776776357436,77.86,76066.89,0.0,0.98954,1e-05,0.98277]
[1776776358051,77.87,76067.68,0.0,0.98954,1e-05,0.98226]
[1776776362086,77.87,76077.71,0.0,0.98964,1e-05,0.97471]
[1776776362448,77.87,76077.71,0.0,0.98964,1e-05,0.97471]
[1776776363089,77.88,76081.23,0.0,0.98967,1e-05,0.97203]
[1776776364096,77.88,76078.53,0.0,0.98964,1e-05,0.97435]
[1776776365932,77.88,76078.53,0.0,0.98964,1e-05,0.97435]
[1776776369132,77.89,76071.34,0.0,0.98956,1e-05,0.98088]
[1776776370607,77.89,76071.34,0.0,0.98956,1e-05,0.98088]
[1776776370692,77.89,76071.34,0.0,0.98956,1e-05,0.98088]
[1776776370780,77.89,76070.05,0.0,0.98954,1e-05,0.9822]
[1776776371146,77.89,76069.71,0.0,0.98957,1e-05,0.97979]
[1776776373160,77.9,76062.5,0.0,0.98949,1e-05,0.98589]
[1776776374167,77.9,76056.15,0.0,0.98943,1e-05,0.99119]
[1776776375475,77.9,76056.15,0.0,0.98943,1e-05,0.99119]
[1776776375690,77.9,76056.15,0.0,0.98943,1e-05,0.99119]
[1776776375787,77.9,76052.12,0.0,0.98938,1e-05,0.99471]
[1776776376181,77.9,76044.99,0.0,0.98931,1e-05,1.00055]
[1776776377188,77.9,76041.49,0.0,0.98927,1e-05,1.00353]
[1776776381373,77.91,76041.99,0.0,0.98927,1e-05,1.00341]
[1776776381442,77.91,76041.99,0.0,0.98927,1e-05,1.00341]
[1776776381474,77.91,76041.5,0.0,0.98927,1e-05,1.00391]
[1776776385245,77.92,76038.19,0.0,0.98923,1e-05,1.00702]
[1776776389821,77.92,76037.94,0.0,0.98922,1e-05,1.0075]
[1776776394806,77.93,76038.9,0.0,0.98923,1e-05,1.00715]
[1776776394937,77.93,76038.9,0.0,0.98923,1e-05,1.00715]
[1776776395037,77.93,76039.33,0.0,0.98923,1e-05,1.00698]
[1776776400350,77.94,76037.74,0.0,0.98921,1e-05,1.00874]
[1776776401357,77.94,76060.38,0.0,0.98944,1e-05,0.99025]
[1776776402932,77.94,76060.38,0.0,0.98944,1e-05,0.99025]
[1776776402935,77.94,76063.08,0.0,0.98946,1e-05,0.9883]
[1776776403200,77.94,76063.08,0.0,0.98946,1e-05,0.9883]
[1776776404381,77.94,76056.35,0.0,0.98939,1e-05,0.9939]
[1776776405390,77.94,76058.77,0.0,0.98942,1e-05,0.99204]
[1776776406396,77.95,76049.08,0.0,0.98932,1e-05,1.00008]
[1776776407402,77.95,76062.73,0.0,0.98945,1e-05,0.98904]
[1776776408409,77.95,76063.4,0.0,0.98946,1e-05,0.98859]
[1776776409417,77.95,76063.79,0.0,0.98946,1e-05,0.9884]
[1776776410227,77.95,76063.79,0.0,0.98946,1e-05,0.9884]
[1776776411434,77.95,76067.73,0.0,0.9895,1e-05,0.98544]
[1776776412160,77.95,76067.73,0.0,0.9895,1e-05,0.98544]
[1776776412195,77.95,76067.73,0.0,0.9895,1e-05,0.98544]
[1776776412441,77.96,76067.69,0.0,0.9895,1e-05,0.98559]
[1776776413448,77.96,76064.19,0.0,0.98946,1e-05,0.98856]
[1776776414216,77.96,76064.19,0.0,0.98946,1e-05,0.98856]
[1776776414455,77.96,76061.77,0.0,0.98943,1e-05,0.99065]
[1776776416469,77.96,76064.33,0.0,0.98946,1e-05,0.9888]
[1776776417638,77.96,76064.33,0.0,0.98946,1e-05,0.9888]
[1776776417738,77.97,76054.88,0.0,0.98936,1e-05,0.99675]
[1776776418483,77.97,76057.21,0.0,0.98938,1e-05,0.99484]
[1776776419490,77.97,76057.4,0.0,0.98938,1e-05,0.99479]
[1776776421104,77.97,76057.4,0.0,0.98938,1e-05,0.99479]
[1776776422511,77.97,76063.93,0.0,0.98944,1e-05,0.9898]
[1776776423518,77.98,76067.07,0.0,0.98947,1e-05,0.98736]
[1776776424525,77.98,76069.78,0.0,0.9895,1e-05,0.98528]
[1776776426093,77.98,76069.78,0.0,0.9895,1e-05,0.98528]
[1776776426203,77.98,76067.86,0.0,0.98948,1e-05,0.98708]
[1776776428121,77.98,76067.57,0.0,0.98947,1e-05,0.98732]
[1776776427546,77.98,76070.21,0.0,0.9895,1e-05,0.9853]
[1776776429560,77.99,76067.64,0.0,0.98947,1e-05,0.98763]
[1776776430567,77.99,76064.53,0.0,0.98944,1e-05,0.99029]
[1776776431869,77.99,76064.53,0.0,0.98944,1e-05,0.99029]
[1776776432580,77.99,76064.82,0.0,0.98947,1e-05,0.98759]
[1776776433588,77.99,76060.6,0.0,0.98942,1e-05,0.99115]
[1776776434597,78.0,76057.34,0.0,0.98939,1e-05,0.99393]
[1776776435605,78.0,76064.39,0.0,0.98946,1e-05,0.9883]
[1776776436937,78.0,76064.39,0.0,0.98946,1e-05,0.9883]
[1776776437037,78.0,76064.46,0.0,0.98945,1e-05,0.98848]
[1776776437192,78.0,76064.46,0.0,0.98945,1e-05,0.98848]
[1776776437246,78.0,76064.46,0.0,0.98945,1e-05,0.98848]
[1776776437437,78.0,76064.46,0.0,0.98945,1e-05,0.98848]
[1776776438626,78.0,76061.46,0.0,0.98942,1e-05,0.99116]
[1776776440806,78.01,76062.03,0.0,0.98943,1e-05,0.99081]
[1776776440875,78.01,76056.06,0.0,0.98936,1e-05,0.99579]
[1776776441647,78.01,76051.75,0.0,0.98932,1e-05,0.99943]
[1776776443661,78.01,76057.43,0.0,0.98937,1e-05,0.99498]
[1776776444457,78.01,76057.43,0.0,0.98937,1e-05,0.99498]
[1776776444668,78.01,76061.04,0.0,0.98941,1e-05,0.99204]
[1776776445675,78.02,76061.12,0.0,0.98941,1e-05,0.9922]
[1776776446682,78.02,76069.22,0.0,0.98949,1e-05,0.98573]
[1776776447689,78.02,76072.92,0.0,0.98952,1e-05,0.98286]
[1776776451718,78.03,76075.38,0.0,0.98954,1e-05,0.9814]
[1776776452789,78.03,76075.38,0.0,0.98954,1e-05,0.9814]
[1776776452938,78.03,76075.38,0.0,0.98954,1e-05,0.9814]
[1776776453074,78.03,76075.38,0.0,0.98954,1e-05,0.9814]
[1776776453200,78.03,76075.38,0.0,0.98954,1e-05,0.9814]
[1776776453161,78.03,76075.33,0.0,0.98954,1e-05,0.98157]
[1776776456753,78.04,76079.92,0.0,0.98958,1e-05,0.9784]
[1776776457760,78.04,76082.23,0.0,0.9896,1e-05,0.97668]
[1776776460781,78.05,76084.47,0.0,0.98962,1e-05,0.9753]
[1776776461788,78.05,76089.4,0.0,0.98967,1e-05,0.97149]
[1776776463949,78.05,76091.34,0.0,0.98968,1e-05,0.97009]
[1776776464199,78.05,76091.34,0.0,0.98968,1e-05,0.97009]
[1776776464206,78.05,76091.24,0.0,0.98968,1e-05,0.97032]
[1776776464521,78.05,76091.24,0.0,0.98968,1e-05,0.97032]
[1776776464689,78.05,76091.24,0.0,0.98968,1e-05,0.97032]
[1776776466823,78.06,76089.22,0.0,0.98965,1e-05,0.97239]
[1776776468837,78.06,76085.21,0.0,0.98961,1e-05,0.9759]
[1776776469844,78.07,76091.9,0.0,0.98968,1e-05,0.97068]
[1776776473872,78.08,76097.82,0.0,0.98973,1e-05,0.96655]
[1776776475886,78.08,76104.31,0.0,0.98979,1e-05,0.9617]
[1776776478907,78.09,76096.01,0.0,0.9897,1e-05,0.9688]
[1776776481928,78.09,76085.81,0.0,0.98959,1e-05,0.97742]
[1776776482934,78.1,76085.33,0.0,0.98959,1e-05,0.97794]
[1776776483482,78.1,76085.33,0.0,0.98959,1e-05,0.97794]
[1776776483697,78.1,76085.33,0.0,0.98959,1e-05,0.97794]
[1776776484506,78.1,76086.0,0.0,0.98959,1e-05,0.97753]
[1776776484707,78.1,76086.0,0.0,0.98959,1e-05,0.97753]
[1776776484949,78.1,76088.32,0.0,0.98961,1e-05,0.97581]
[1776776488681,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776488696,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776488707,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776488814,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776488922,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776488949,78.11,76088.92,0.0,0.98961,1e-05,0.97574]
[1776776491998,78.12,76087.81,0.0,0.98962,1e-05,0.9745]
[1776776494012,78.12,76084.16,0.0,0.98958,1e-05,0.97772]
[1776776496026,78.12,76080.38,0.0,0.98954,1e-05,0.98103]
[1776776498040,78.13,76077.15,0.0,0.98951,1e-05,0.98389]
[1776776501061,78.13,76072.09,0.0,0.98945,1e-05,0.98837]
[1776776502068,78.14,76066.26,0.0,0.98939,1e-05,0.99322]
[1776776504546,78.14,76065.46,0.0,0.98938,1e-05,0.99399]
[1776776504566,78.14,76065.46,0.0,0.98938,1e-05,0.99399]
[1776776504637,78.14,76065.46,0.0,0.98938,1e-05,0.99399]
[1776776504693,78.14,76065.46,0.0,0.98938,1e-05,0.99399]
[1776776505089,78.14,76066.23,0.0,0.98939,1e-05,0.99358]
[1776776510124,78.15,76066.3,0.0,0.98938,1e-05,0.99407]
[1776776512743,78.15,76066.04,0.0,0.98938,1e-05,0.99451]
[1776776512751,78.15,76066.04,0.0,0.98938,1e-05,0.99451]
[1776776512856,78.15,76066.04,0.0,0.98938,1e-05,0.99451]
[1776776512858,78.15,76066.04,0.0,0.98938,1e-05,0.99451]
[1776776512951,78.15,76066.04,0.0,0.98938,1e-05,0.99451]
[1776776513145,78.15,76066.07,0.0,0.98937,1e-05,0.99459]
[1776776514152,78.16,76072.89,0.0,0.98944,1e-05,0.98915]
[1776776515159,78.16,76076.81,0.0,0.98948,1e-05,0.9861]
[1776776516800,78.16,76076.9,0.0,0.98948,1e-05,0.98615]
[1776776516939,78.16,76076.9,0.0,0.98948,1e-05,0.98615]
[1776776517173,78.16,76076.89,0.0,0.98948,1e-05,0.98628]
[1776776518270,78.16,76076.89,0.0,0.98948,1e-05,0.98628]
[1776776518326,78.16,76077.03,0.0,0.98948,1e-05,0.98629]
[1776776518440,78.16,76077.03,0.0,0.98948,1e-05,0.98629]
[1776776519187,78.16,76081.7,0.0,0.98952,1e-05,0.98264]
[1776776520194,78.17,76084.13,0.0,0.98955,1e-05,0.98081]
[1776776522208,78.17,76086.85,0.0,0.98957,1e-05,0.97889]
[1776776527243,78.18,76087.59,0.0,0.98957,1e-05,0.97897]
[1776776528250,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776528818,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776528862,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776528942,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776529046,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776529190,78.18,76090.91,0.0,0.9896,1e-05,0.97644]
[1776776529257,78.19,76089.72,0.0,0.98959,1e-05,0.97754]
[1776776532278,78.19,76091.89,0.0,0.9896,1e-05,0.97621]
[1776776533285,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776534584,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776534680,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776534786,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776534893,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776534943,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776535052,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776535159,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776535190,78.19,76102.12,0.0,0.9897,1e-05,0.96817]
[1776776535256,78.2,76101.96,0.0,0.9897,1e-05,0.9686]
[1776776535299,78.2,76098.52,0.0,0.98966,1e-05,0.97135]
[1776776536306,78.2,76095.82,0.0,0.98964,1e-05,0.97365]
[1776776539425,78.2,76095.49,0.0,0.98963,1e-05,0.9742]
[1776776539439,78.2,76095.49,0.0,0.98963,1e-05,0.9742]
[1776776539487,78.21,76095.1,0.0,0.98962,1e-05,0.97466]
[1776776545369,78.22,76094.57,0.0,0.98961,1e-05,0.97591]
[1776776547375,78.22,76093.02,0.0,0.98959,1e-05,0.97729]
[1776776547429,78.22,76093.02,0.0,0.98959,1e-05,0.97729]
[1776776547438,78.22,76093.02,0.0,0.98959,1e-05,0.97729]
[1776776549279,78.23,76090.47,0.0,0.98956,1e-05,0.97974]
[1776776551410,78.23,76089.27,0.0,0.98957,1e-05,0.97826]
[1776776554224,78.23,76089.12,0.0,0.98957,1e-05,0.97851]
[1776776554286,78.23,76089.12,0.0,0.98957,1e-05,0.97851]
[1776776554438,78.24,76089.06,0.0,0.98957,1e-05,0.97869]
[1776776554842,78.24,76089.06,0.0,0.98957,1e-05,0.97869]
[1776776554938,78.24,76089.06,0.0,0.98957,1e-05,0.97869]
[1776776554964,78.24,76088.6,0.0,0.98956,1e-05,0.97932]
[1776776555439,78.24,76086.24,0.0,0.98954,1e-05,0.98122]
[1776776560474,78.25,76085.13,0.0,0.98952,1e-05,0.98274]
[1776776563496,78.25,76075.78,0.0,0.98942,1e-05,0.99068]
[1776776564502,78.26,76073.86,0.0,0.9894,1e-05,0.99235]
[1776776565351,78.26,76073.86,0.0,0.9894,1e-05,0.99235]
[1776776565441,78.26,76073.86,0.0,0.9894,1e-05,0.99235]
[1776776565477,78.26,76073.86,0.0,0.9894,1e-05,0.99235]
[1776776565689,78.26,76073.86,0.0,0.9894,1e-05,0.99235]
[1776776568530,78.26,76070.04,0.0,0.98935,1e-05,0.99589]
[1776776573565,78.27,76066.98,0.0,0.98932,1e-05,0.9989]
[1776776574572,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575375,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575441,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575473,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575582,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575691,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575798,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776575941,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776576030,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776576137,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776576199,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776576244,78.27,76060.1,0.0,0.98924,1e-05,1.00463]
[1776776576374,78.27,76059.66,0.0,0.98924,1e-05,1.00517]
[1776776576405,78.27,76059.66,0.0,0.98924,1e-05,1.00517]
[1776776576443,78.27,76059.66,0.0,0.98924,1e-05,1.00517]
[1776776576480,78.27,76059.66,0.0,0.98924,1e-05,1.00517]
[1776776576586,78.27,76059.71,0.0,0.98924,1e-05,1.00513]
[1776776578936,78.28,76059.6,0.0,0.98924,1e-05,1.0053]
[1776776579192,78.28,76059.6,0.0,0.98924,1e-05,1.0053]
[1776776579274,78.28,76059.6,0.0,0.98924,1e-05,1.0053]
[1776776582936,78.28,76059.63,0.0,0.98923,1e-05,1.00563]
[1776776583191,78.28,76059.63,0.0,0.98923,1e-05,1.00563]
[1776776583298,78.28,76059.63,0.0,0.98923,1e-05,1.00563]
[1776776586941,78.29,76059.12,0.0,0.98922,1e-05,1.0064]
[1776776587192,78.29,76059.12,0.0,0.98922,1e-05,1.0064]
[1776776587299,78.29,76059.12,0.0,0.98922,1e-05,1.0064]
[1776776588491,78.29,76059.25,0.0,0.98922,1e-05,1.00646]
[1776776588699,78.29,76059.25,0.0,0.98922,1e-05,1.00646]
[1776776588733,78.29,76059.0,0.0,0.98922,1e-05,1.00675]
[1776776590943,78.29,76059.02,0.0,0.98922,1e-05,1.00682]
[1776776591196,78.29,76059.02,0.0,0.98922,1e-05,1.00682]
[1776776591215,78.29,76059.02,0.0,0.98922,1e-05,1.00682]
[1776776591321,78.29,76059.02,0.0,0.98922,1e-05,1.00682]
[1776776591428,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776591435,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776591535,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776594946,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776595187,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776595278,78.29,76058.91,0.0,0.98921,1e-05,1.00708]
[1776776595384,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776595435,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776595542,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776598936,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776599199,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776599223,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776599325,78.3,76058.88,0.0,0.98921,1e-05,1.00744]
[1776776599324,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599439,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599540,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599647,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599691,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599766,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599874,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776599938,78.3,76061.43,0.0,0.98923,1e-05,1.00567]
[1776776600542,78.31,76061.46,0.0,0.98923,1e-05,1.00573]
[1776776600690,78.31,76061.46,0.0,0.98923,1e-05,1.00573]
[1776776600755,78.31,76060.85,0.0,0.98923,1e-05,1.00623]
[1776776601762,78.31,76057.25,0.0,0.98919,1e-05,1.00928]
[1776776602769,78.31,76059.41,0.0,0.98921,1e-05,1.00759]
[1776776606797,78.31,76062.3,0.0,0.98923,1e-05,1.00562]
[1776776607804,78.32,76073.97,0.0,0.98935,1e-05,0.99616]
[1776776608811,78.32,76077.77,0.0,0.98939,1e-05,0.99318]
[1776776611307,78.32,76076.28,0.0,0.9894,1e-05,0.99188]
[1776776616871,78.33,76079.34,0.0,0.98942,1e-05,0.99006]
[1776776620162,78.33,76077.86,0.0,0.9894,1e-05,0.99149]
[1776776620198,78.33,76077.86,0.0,0.9894,1e-05,0.99149]
[1776776620292,78.34,76077.06,0.0,0.98939,1e-05,0.99225]
[1776776624927,78.34,76073.47,0.0,0.98935,1e-05,0.99573]
[1776776625934,78.35,76071.57,0.0,0.98933,1e-05,0.99738]
[1776776628955,78.35,76075.24,0.0,0.98936,1e-05,0.9947]
[1776776633990,78.36,76072.81,0.0,0.98933,1e-05,0.99721]
[1776776634645,78.36,76072.81,0.0,0.98933,1e-05,0.99721]
[1776776634688,78.36,76072.81,0.0,0.98933,1e-05,0.99721]
[1776776634997,78.36,76072.24,0.0,0.98933,1e-05,0.99778]
[1776776638018,78.36,76070.23,0.0,0.9893,1e-05,0.99972]
[1776776639025,78.37,76067.75,0.0,0.98927,1e-05,1.00184]
[1776776642046,78.37,76065.78,0.0,0.98925,1e-05,1.00374]
[1776776644059,78.37,76061.87,0.0,0.98921,1e-05,1.00713]
[1776776649095,78.38,76057.38,0.0,0.98916,1e-05,1.01125]
[1776776650102,78.38,76054.1,0.0,0.98912,1e-05,1.01404]
[1776776651129,78.38,76045.75,0.0,0.98903,1e-05,1.02103]
[1776776652136,78.38,76039.17,0.0,0.98897,1e-05,1.02657]
[1776776653143,78.38,76035.48,0.0,0.98893,1e-05,1.02971]
[1776776654150,78.38,76033.45,0.0,0.9889,1e-05,1.03146]
[1776776659191,78.39,76025.29,0.0,0.98882,1e-05,1.03853]
[1776776660197,78.39,76017.94,0.0,0.98874,1e-05,1.04477]
[1776776663217,78.39,76017.14,0.0,0.98872,1e-05,1.04586]
[1776776666239,78.39,76012.42,0.0,0.98867,1e-05,1.04991]
[1776776667246,78.4,76009.89,0.0,0.98864,1e-05,1.05215]
[1776776668253,78.4,75999.81,0.0,0.98853,1e-05,1.06076]
[1776776669260,78.39,75996.81,0.0,0.9885,1e-05,1.06333]
[1776776670267,78.39,75994.89,0.0,0.98848,1e-05,1.06496]
[1776776671275,78.39,75993.73,0.0,0.9885,1e-05,1.06309]
[1776776672281,78.39,75991.26,0.0,0.98847,1e-05,1.0652]
[1776776673288,78.39,75986.42,0.0,0.98842,1e-05,1.06935]
[1776776674294,78.39,75981.88,0.0,0.98837,1e-05,1.07302]
[1776776675302,78.39,75975.28,0.0,0.9883,1e-05,1.07843]
[1776776676309,78.38,75970.48,0.0,0.98826,1e-05,1.0822]
[1776776677316,78.37,75972.48,0.0,0.98828,1e-05,1.07999]
[1776776678323,78.37,75974.42,0.0,0.98831,1e-05,1.07787]
[1776776682350,78.36,75971.74,0.0,0.98828,1e-05,1.08004]
[1776776684365,78.36,75964.28,0.0,0.9882,1e-05,1.08646]
[1776776685372,78.36,75959.27,0.0,0.98815,1e-05,1.0908]
[1776776687386,78.36,75954.0,0.0,0.98809,1e-05,1.09531]
[1776776688392,78.36,75952.05,0.0,0.98807,1e-05,1.09696]
[1776776689400,78.36,75950.01,0.0,0.98805,1e-05,1.09868]
[1776776692148,78.36,75950.95,0.0,0.98806,1e-05,1.0977]
[1776776692194,78.36,75950.95,0.0,0.98806,1e-05,1.0977]
[1776776692421,78.36,75948.77,0.0,0.98804,1e-05,1.09955]
[1776776693428,78.35,75946.74,0.0,0.98801,1e-05,1.10127]
[1776776694435,78.35,75943.85,0.0,0.98798,1e-05,1.10375]
[1776776695442,78.35,75939.61,0.0,0.98793,1e-05,1.10742]
[1776776696449,78.35,75936.94,0.0,0.9879,1e-05,1.1098]
[1776776698463,78.35,75946.52,0.0,0.98801,1e-05,1.1013]
[1776776699470,78.35,75946.31,0.0,0.98801,1e-05,1.10148]
[1776776703498,78.35,75936.43,0.0,0.9879,1e-05,1.11025]
[1776776704693,78.35,75936.43,0.0,0.9879,1e-05,1.11025]
[1776776704745,78.35,75930.77,0.0,0.98783,1e-05,1.1153]
[1776776705514,78.35,75926.64,0.0,0.98779,1e-05,1.119]
[1776776708390,78.35,75927.31,0.0,0.98779,1e-05,1.1184]
[1776776709542,78.35,75929.75,0.0,0.98782,1e-05,1.11621]
[1776776711559,78.35,75946.8,0.0,0.98802,1e-05,1.10105]
[1776776712564,78.35,75950.25,0.0,0.98805,1e-05,1.098]
[1776776715586,78.35,75946.77,0.0,0.98802,1e-05,1.10108]
[1776776716593,78.35,75940.3,0.0,0.98794,1e-05,1.10681]
[1776776717600,78.35,75946.07,0.0,0.98801,1e-05,1.10169]
[1776776719019,78.35,75946.07,0.0,0.98801,1e-05,1.10169]
[1776776719200,78.35,75946.07,0.0,0.98801,1e-05,1.10169]
[1776776719272,78.35,75947.43,0.0,0.98802,1e-05,1.10049]
[1776776721630,78.35,75948.92,0.0,0.98804,1e-05,1.09918]
[1776776722637,78.35,75949.63,0.0,0.98805,1e-05,1.09855]
[1776776727672,78.35,75949.79,0.0,0.98805,1e-05,1.09841]
[1776776728679,78.35,75946.09,0.0,0.98801,1e-05,1.10168]
[1776776733717,78.35,75949.23,0.0,0.98807,1e-05,1.09599]
[1776776734725,78.35,75951.99,0.0,0.9881,1e-05,1.09356]
[1776776736739,78.35,75954.87,0.0,0.98814,1e-05,1.09103]
[1776776741774,78.35,75955.33,0.0,0.98814,1e-05,1.09062]
[1776776742781,78.35,75957.46,0.0,0.98817,1e-05,1.08869]
[1776776743788,78.35,75964.81,0.0,0.98825,1e-05,1.08219]
[1776776744796,78.35,75979.55,0.0,0.98841,1e-05,1.06932]
[1776776745803,78.35,75987.53,0.0,0.9885,1e-05,1.06239]
[1776776746810,78.35,75986.1,0.0,0.98849,1e-05,1.06359]
[1776776747817,78.35,75979.38,0.0,0.98841,1e-05,1.06937]
[1776776748824,78.35,75974.31,0.0,0.98836,1e-05,1.07373]
[1776776749832,78.35,75977.98,0.0,0.9884,1e-05,1.07052]
[1776776750838,78.35,75975.65,0.0,0.98837,1e-05,1.0725]
[1776776752852,78.35,75994.24,0.0,0.98858,1e-05,1.05643]
[1776776753859,78.34,75999.12,0.0,0.98863,1e-05,1.05223]
[1776776754866,78.34,75999.95,0.0,0.98864,1e-05,1.05152]
[1776776759902,78.35,75993.4,0.0,0.98857,1e-05,1.05713]
[1776776761918,78.35,76001.19,0.0,0.98865,1e-05,1.05047]
[1776776762926,78.34,76007.52,0.0,0.98872,1e-05,1.04509]
[1776776764939,78.35,76008.27,0.0,0.98873,1e-05,1.04447]
[1776776769978,78.35,76008.31,0.0,0.98873,1e-05,1.04451]
[1776776774006,78.35,76011.07,0.0,0.98876,1e-05,1.04225]
[1776776780048,78.35,76011.45,0.0,0.98876,1e-05,1.04204]
[1776776784078,78.35,76022.45,0.0,0.98887,1e-05,1.03283]
[1776776785085,78.35,76027.86,0.0,0.98893,1e-05,1.02832]
[1776776786096,78.35,76026.09,0.0,0.98891,1e-05,1.02984]
[1776776791132,78.35,76026.57,0.0,0.98894,1e-05,1.02689]
[1776776796167,78.36,76027.08,0.0,0.98895,1e-05,1.02669]
[1776776800195,78.36,76029.96,0.0,0.98897,1e-05,1.02446]
[1776776802209,78.36,76033.95,0.0,0.98901,1e-05,1.02123]
[1776776803323,78.36,76033.95,0.0,0.98901,1e-05,1.02123]
[1776776803447,78.36,76033.95,0.0,0.98901,1e-05,1.02123]
[1776776803539,78.36,76034.46,0.0,0.98902,1e-05,1.02085]
[1776776804223,78.36,76039.48,0.0,0.98907,1e-05,1.01674]
[1776776808251,78.37,76029.26,0.0,0.98896,1e-05,1.02549]
[1776776809258,78.37,76024.25,0.0,0.98891,1e-05,1.02973]
[1776776810273,78.37,76016.43,0.0,0.98882,1e-05,1.0363]
[1776776811320,78.37,76016.43,0.0,0.98882,1e-05,1.0363]
[1776776811405,78.37,76000.02,0.0,0.98865,1e-05,1.05023]
[1776776812444,78.37,76000.02,0.0,0.98865,1e-05,1.05023]
[1776776812510,78.37,75996.78,0.0,0.98861,1e-05,1.05303]
[1776776814307,78.37,75999.42,0.0,0.98864,1e-05,1.05077]
[1776776815987,78.37,76000.95,0.0,0.98866,1e-05,1.04947]
[1776776816192,78.37,76000.95,0.0,0.98866,1e-05,1.04947]
[1776776816322,78.37,76000.58,0.0,0.98865,1e-05,1.04979]
[1776776817122,78.37,76000.58,0.0,0.98865,1e-05,1.04979]
[1776776817200,78.37,76000.58,0.0,0.98865,1e-05,1.04979]
[1776776819344,78.37,75997.66,0.0,0.98862,1e-05,1.05229]
[1776776820350,78.37,76000.82,0.0,0.98866,1e-05,1.0496]
[1776776821357,78.37,76005.65,0.0,0.98871,1e-05,1.0455]
[1776776822861,78.37,76007.26,0.0,0.98873,1e-05,1.04414]
[1776776822944,78.37,76007.26,0.0,0.98873,1e-05,1.04414]
[1776776823371,78.37,76007.23,0.0,0.98872,1e-05,1.04418]
[1776776825678,78.37,76005.85,0.0,0.98871,1e-05,1.04538]
[1776776825688,78.37,76005.85,0.0,0.98871,1e-05,1.04538]
[1776776825785,78.37,76005.85,0.0,0.98871,1e-05,1.04538]
[1776776825937,78.37,76005.85,0.0,0.98871,1e-05,1.04538]
[1776776827399,78.37,76001.85,0.0,0.98867,1e-05,1.04879]
[1776776828344,78.37,76001.85,0.0,0.98867,1e-05,1.04879]
[1776776828442,78.37,76001.85,0.0,0.98867,1e-05,1.04879]
[1776776828528,78.37,75999.17,0.0,0.98864,1e-05,1.05108]
[1776776831427,78.37,76001.78,0.0,0.98867,1e-05,1.04886]
[1776776832558,78.37,76001.78,0.0,0.98867,1e-05,1.04886]
[1776776832434,78.37,76003.98,0.0,0.98869,1e-05,1.047]
[1776776832651,78.37,76003.98,0.0,0.98869,1e-05,1.047]
[1776776832695,78.37,76003.98,0.0,0.98869,1e-05,1.047]
[1776776836170,78.37,76002.62,0.0,0.98867,1e-05,1.04818]
[1776776836196,78.37,76002.62,0.0,0.98867,1e-05,1.04818]
[1776776836462,78.37,76003.7,0.0,0.98869,1e-05,1.04727]
[1776776837463,78.37,76003.7,0.0,0.98869,1e-05,1.04727]
[1776776837575,78.37,76003.7,0.0,0.98869,1e-05,1.04727]
[1776776837682,78.37,76004.8,0.0,0.9887,1e-05,1.04634]
[1776776837694,78.37,76004.8,0.0,0.9887,1e-05,1.04634]
[1776776841497,78.37,76006.77,0.0,0.98872,1e-05,1.04471]
[1776776843506,78.37,76007.58,0.0,0.98873,1e-05,1.04404]
[1776776843511,78.37,76007.71,0.0,0.98873,1e-05,1.04395]
[1776776843693,78.37,76007.71,0.0,0.98873,1e-05,1.04395]
[1776776846344,78.37,76007.93,0.0,0.98873,1e-05,1.04379]
[1776776846385,78.37,76007.93,0.0,0.98873,1e-05,1.04379]
[1776776846439,78.37,76007.93,0.0,0.98873,1e-05,1.04379]
[1776776850560,78.37,76010.52,0.0,0.98876,1e-05,1.04168]
[1776776851567,78.37,76010.5,0.0,0.98879,1e-05,1.0389]
[1776776853583,78.37,76016.02,0.0,0.98884,1e-05,1.0343]
[1776776854180,78.37,76016.02,0.0,0.98884,1e-05,1.0343]
[1776776854442,78.37,76016.02,0.0,0.98884,1e-05,1.0343]
[1776776854590,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776854671,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776854696,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776854771,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776854878,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776854941,78.38,76019.35,0.0,0.98888,1e-05,1.03153]
[1776776859797,78.38,76019.98,0.0,0.98888,1e-05,1.03115]
[1776776859939,78.38,76019.98,0.0,0.98888,1e-05,1.03115]
[1776776860021,78.38,76019.62,0.0,0.98888,1e-05,1.03149]
[1776776863653,78.38,76013.66,0.0,0.98881,1e-05,1.03664]
[1776776865229,78.38,76013.66,0.0,0.98881,1e-05,1.03664]
[1776776865245,78.38,76013.66,0.0,0.98881,1e-05,1.03664]
[1776776865354,78.38,76013.66,0.0,0.98881,1e-05,1.03664]
[1776776865436,78.38,76013.66,0.0,0.98881,1e-05,1.03664]
[1776776865455,78.38,76010.15,0.0,0.98878,1e-05,1.03965]
[1776776868688,78.38,76012.09,0.0,0.9888,1e-05,1.03807]
[1776776870389,78.38,76012.09,0.0,0.9888,1e-05,1.03807]
[1776776870440,78.38,76012.09,0.0,0.9888,1e-05,1.03807]
[1776776870491,78.38,76016.73,0.0,0.98884,1e-05,1.03422]
[1776776871305,78.38,76016.73,0.0,0.98884,1e-05,1.03422]
[1776776871389,78.38,76016.73,0.0,0.98884,1e-05,1.03422]
[1776776871465,78.38,76016.73,0.0,0.98884,1e-05,1.03422]
[1776776871495,78.38,76022.45,0.0,0.9889,1e-05,1.02945]
[1776776871709,78.38,76029.72,0.0,0.98898,1e-05,1.02338]
[1776776872716,78.38,76037.42,0.0,0.98906,1e-05,1.01702]
[1776776874729,78.39,76039.62,0.0,0.98908,1e-05,1.01532]
[1776776877751,78.39,76041.77,0.0,0.9891,1e-05,1.01374]
[1776776878979,78.39,76041.77,0.0,0.9891,1e-05,1.01374]
[1776776879190,78.39,76041.77,0.0,0.9891,1e-05,1.01374]
[1776776879199,78.39,76042.58,0.0,0.98911,1e-05,1.01314]
[1776776879765,78.39,76039.63,0.0,0.98908,1e-05,1.01565]
[1776776881261,78.39,76039.63,0.0,0.98908,1e-05,1.01565]
[1776776881370,78.39,76039.63,0.0,0.98908,1e-05,1.01565]
[1776776881444,78.39,76039.63,0.0,0.98908,1e-05,1.01565]
[1776776882786,78.39,76033.41,0.0,0.98901,1e-05,1.02101]
[1776776883750,78.39,76033.41,0.0,0.98901,1e-05,1.02101]
[1776776883940,78.39,76033.41,0.0,0.98901,1e-05,1.02101]
[1776776884009,78.39,76030.03,0.0,0.98897,1e-05,1.02388]
[1776776884800,78.39,76024.13,0.0,0.98891,1e-05,1.02886]
[1776776885808,78.39,76024.13,0.0,0.98891,1e-05,1.02886]
[1776776885910,78.39,76024.13,0.0,0.98891,1e-05,1.02886]
[1776776885938,78.39,76024.13,0.0,0.98891,1e-05,1.02886]
[1776776886011,78.4,76020.18,0.0,0.98887,1e-05,1.03221]
[1776776890564,78.4,76020.9,0.0,0.98888,1e-05,1.03171]
[1776776889835,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776890692,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776891394,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776891437,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776891464,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776891572,78.4,76025.86,0.0,0.98893,1e-05,1.02759]
[1776776891563,78.4,76031.12,0.0,0.98898,1e-05,1.02329]
[1776776891689,78.4,76031.12,0.0,0.98898,1e-05,1.02329]
[1776776891849,78.4,76035.07,0.0,0.98902,1e-05,1.02]
[1776776895335,78.4,76035.04,0.0,0.98902,1e-05,1.02014]
[1776776895436,78.4,76035.04,0.0,0.98902,1e-05,1.02014]
[1776776895538,78.4,76034.91,0.0,0.98902,1e-05,1.02036]
[1776776897381,78.4,76036.32,0.0,0.98903,1e-05,1.01918]
[1776776897410,78.4,76036.32,0.0,0.98903,1e-05,1.01918]
[1776776897436,78.4,76036.32,0.0,0.98903,1e-05,1.01918]
[1776776897891,78.4,76031.71,0.0,0.98898,1e-05,1.02313]
[1776776899905,78.41,76028.37,0.0,0.98895,1e-05,1.02601]
[1776776900912,78.41,76026.34,0.0,0.98893,1e-05,1.02775]
[1776776902468,78.41,76026.34,0.0,0.98893,1e-05,1.02775]
[1776776902540,78.41,76023.24,0.0,0.98889,1e-05,1.03041]
[1776776902695,78.41,76023.24,0.0,0.98889,1e-05,1.03041]
[1776776903387,78.41,76023.24,0.0,0.98889,1e-05,1.03041]
[1776776903426,78.41,76023.24,0.0,0.98889,1e-05,1.03041]
[1776776903435,78.41,76023.24,0.0,0.98889,1e-05,1.03041]
[1776776903527,78.41,76022.7,0.0,0.98889,1e-05,1.0309]
[1776776903933,78.41,76020.93,0.0,0.98887,1e-05,1.03238]
[1776776907961,78.41,76022.61,0.0,0.98888,1e-05,1.03109]
[1776776909974,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776910836,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776910937,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776911405,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776911440,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776911510,78.41,76026.82,0.0,0.98893,1e-05,1.02762]
[1776776911611,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776911690,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776911722,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776911829,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776911937,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912042,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912193,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912299,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912407,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912436,78.41,76032.14,0.0,0.98901,1e-05,1.02048]
[1776776912508,78.41,76034.65,0.0,0.98904,1e-05,1.01844]
[1776776912996,78.41,76036.38,0.0,0.98906,1e-05,1.017]
[1776776915010,78.41,76034.59,0.0,0.98904,1e-05,1.01859]
[1776776917967,78.41,76033.23,0.0,0.98902,1e-05,1.01982]
[1776776918191,78.41,76033.23,0.0,0.98902,1e-05,1.01982]
[1776776918293,78.42,76037.19,0.0,0.98906,1e-05,1.01658]
[1776776919203,78.42,76037.19,0.0,0.98906,1e-05,1.01658]
[1776776919310,78.42,76037.19,0.0,0.98906,1e-05,1.01658]
[1776776919417,78.42,76037.19,0.0,0.98906,1e-05,1.01658]
[1776776919443,78.42,76037.19,0.0,0.98906,1e-05,1.01658]
[1776776925446,78.42,76036.4,0.0,0.98905,1e-05,1.01756]
[1776776925497,78.42,76036.4,0.0,0.98905,1e-05,1.01756]
[1776776925583,78.42,76036.4,0.0,0.98905,1e-05,1.01756]
[1776776925644,78.42,76035.91,0.0,0.98904,1e-05,1.01807]
[1776776925691,78.42,76035.91,0.0,0.98904,1e-05,1.01807]
[1776776925698,78.42,76035.91,0.0,0.98904,1e-05,1.01807]
[1776776926090,78.42,76030.97,0.0,0.98899,1e-05,1.02218]
[1776776927096,78.42,76026.03,0.0,0.98894,1e-05,1.02634]
[1776776928443,78.42,76026.03,0.0,0.98894,1e-05,1.02634]
[1776776928688,78.42,76026.03,0.0,0.98894,1e-05,1.02634]
[1776776928794,78.42,76025.04,0.0,0.98893,1e-05,1.02723]
[1776776930274,78.42,76025.32,0.0,0.98893,1e-05,1.027]
[1776776930443,78.42,76025.32,0.0,0.98893,1e-05,1.027]
[1776776930536,78.42,76026.71,0.0,0.98894,1e-05,1.02591]
[1776776931125,78.42,76029.98,0.0,0.98898,1e-05,1.02318]
[1776776932441,78.42,76029.98,0.0,0.98898,1e-05,1.02318]
[1776776932689,78.42,76029.98,0.0,0.98898,1e-05,1.02318]
[1776776932811,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776932917,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776932937,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933023,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933130,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933190,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933236,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933343,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933441,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933449,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933556,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933662,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933689,78.43,76031.33,0.0,0.98899,1e-05,1.02213]
[1776776933768,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776933875,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776933936,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776934042,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776934148,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776934193,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776934299,78.43,76031.67,0.0,0.98899,1e-05,1.02188]
[1776776935154,78.43,76029.65,0.0,0.98897,1e-05,1.02361]
[1776776936435,78.43,76029.65,0.0,0.98897,1e-05,1.02361]
[1776776936537,78.43,76026.25,0.0,0.98894,1e-05,1.02653]
[1776776936803,78.43,76026.25,0.0,0.98894,1e-05,1.02653]
[1776776936911,78.43,76026.25,0.0,0.98894,1e-05,1.02653]
[1776776936938,78.43,76026.25,0.0,0.98894,1e-05,1.02653]
[1776776939996,78.43,76026.7,0.0,0.98894,1e-05,1.02621]
[1776776940190,78.43,76026.7,0.0,0.98894,1e-05,1.02621]
[1776776940294,78.43,76031.79,0.0,0.98899,1e-05,1.022]
[1776776941204,78.43,76039.05,0.0,0.98907,1e-05,1.016]
[1776776943216,78.43,76040.4,0.0,0.98908,1e-05,1.01497]
[1776776944141,78.43,76040.4,0.0,0.98908,1e-05,1.01497]
[1776776944190,78.43,76040.4,0.0,0.98908,1e-05,1.01497]
[1776776944222,78.43,76042.49,0.0,0.9891,1e-05,1.0133]
[1776776945479,78.43,76047.59,0.0,0.98915,1e-05,1.00919]
[1776776946236,78.43,76049.97,0.0,0.98918,1e-05,1.00723]
[1776776947243,78.43,76055.6,0.0,0.98924,1e-05,1.00267]
[1776776948250,78.44,76062.48,0.0,0.98931,1e-05,0.99711]
[1776776950264,78.44,76058.98,0.0,0.98927,1e-05,1.00013]
[1776776951271,78.44,76056.09,0.0,0.98924,1e-05,1.00258]
[1776776952300,78.44,76056.09,0.0,0.98924,1e-05,1.00258]
[1776776952309,78.44,76053.38,0.0,0.98921,1e-05,1.00496]
[1776776953284,78.44,76050.5,0.0,0.98918,1e-05,1.00733]
[1776776958320,78.45,76052.93,0.0,0.9892,1e-05,1.00568]
[1776776959327,78.45,76054.61,0.0,0.98921,1e-05,1.00445]
[1776776961341,78.45,76052.1,0.0,0.98919,1e-05,1.00666]
[1776776962348,78.45,76048.03,0.0,0.98914,1e-05,1.01008]
[1776776963356,78.45,76046.29,0.0,0.98912,1e-05,1.01159]
[1776776966376,78.46,76051.02,0.0,0.98917,1e-05,1.00788]
[1776776967383,78.46,76053.04,0.0,0.98919,1e-05,1.00629]
[1776776968390,78.46,76055.16,0.0,0.98921,1e-05,1.00462]
[1776776970404,78.46,76057.15,0.0,0.98923,1e-05,1.00315]
[1776776972418,78.46,76062.01,0.0,0.98931,1e-05,0.99651]
[1776776973425,78.46,76065.21,0.0,0.98934,1e-05,0.99408]
[1776776976446,78.47,76067.24,0.0,0.98935,1e-05,0.99272]
[1776776978460,78.47,76068.78,0.0,0.98937,1e-05,0.99166]
[1776776979466,78.47,76072.4,0.0,0.9894,1e-05,0.98882]
[1776776980474,78.47,76074.47,0.0,0.98942,1e-05,0.98725]
[1776776982489,78.48,76069.35,0.0,0.98937,1e-05,0.99162]
[1776776983496,78.48,76061.16,0.0,0.98928,1e-05,0.99839]
[1776776984503,78.48,76055.39,0.0,0.98922,1e-05,1.0032]
[1776776986517,78.48,76053.36,0.0,0.9892,1e-05,1.00502]
[1776776988531,78.49,76051.93,0.0,0.98918,1e-05,1.00635]
[1776776989538,78.49,76049.81,0.0,0.98916,1e-05,1.00817]
[1776776990545,78.49,76047.79,0.0,0.98914,1e-05,1.0099]
[1776776992559,78.49,76043.01,0.0,0.98909,1e-05,1.01399]
[1776776993566,78.49,76039.04,0.0,0.98905,1e-05,1.01734]
[1776776995580,78.49,76032.15,0.0,0.98897,1e-05,1.02317]
[1776776996587,78.49,76027.71,0.0,0.98893,1e-05,1.02693]
[1776776998601,78.49,76026.07,0.0,0.98891,1e-05,1.02837]
[1776777000532,78.5,76026.25,0.0,0.98891,1e-05,1.02826]
[1776777000688,78.5,76026.25,0.0,0.98891,1e-05,1.02826]
[1776777000615,78.5,76026.84,0.0,0.98891,1e-05,1.02781]
[1776777001621,78.5,76028.62,0.0,0.98893,1e-05,1.02636]
[1776777002629,78.5,76030.48,0.0,0.98895,1e-05,1.02485]
[1776777003636,78.5,76035.06,0.0,0.989,1e-05,1.02108]
[1776777004643,78.5,76037.6,0.0,0.98903,1e-05,1.01902]
[1776777006437,78.5,76036.92,0.0,0.98902,1e-05,1.01964]
[1776777006657,78.5,76035.94,0.0,0.98901,1e-05,1.0205]
[1776777008671,78.5,76034.05,0.0,0.98899,1e-05,1.02217]
[1776777010684,78.5,76031.95,0.0,0.98896,1e-05,1.02401]
[1776777012699,78.5,76025.57,0.0,0.98889,1e-05,1.02942]
[1776777013706,78.5,76022.66,0.0,0.98886,1e-05,1.0319]
[1776777018741,78.51,76022.75,0.0,0.98886,1e-05,1.03195]
[1776777021762,78.51,76024.59,0.0,0.98888,1e-05,1.03049]
[1776777024441,78.51,76024.71,0.0,0.98888,1e-05,1.03045]
[1776777024783,78.51,76024.59,0.0,0.98888,1e-05,1.03058]
[1776777030398,78.51,76023.79,0.0,0.98887,1e-05,1.03136]
[1776777030435,78.51,76023.79,0.0,0.98887,1e-05,1.03136]
[1776777030499,78.51,76018.99,0.0,0.98882,1e-05,1.03543]
[1776777030825,78.51,76016.21,0.0,0.98879,1e-05,1.03777]
[1776777031831,78.51,76020.39,0.0,0.98886,1e-05,1.03146]
[1776777033846,78.51,76021.87,0.0,0.98888,1e-05,1.03026]
[1776777035859,78.51,76019.73,0.0,0.98885,1e-05,1.03211]
[1776777041351,78.51,76018.85,0.0,0.98884,1e-05,1.03292]
[1776777042436,78.51,76018.6,0.0,0.98884,1e-05,1.0332]
[1776777042464,78.52,76018.77,0.0,0.98884,1e-05,1.03308]
[1776777047944,78.52,76018.22,0.0,0.98883,1e-05,1.03365]
[1776777049958,78.52,76015.1,0.0,0.9888,1e-05,1.03632]
[1776777050984,78.52,76006.05,0.0,0.9887,1e-05,1.04398]
[1776777051991,78.52,76000.86,0.0,0.98865,1e-05,1.04839]
[1776777052998,78.52,75998.01,0.0,0.98862,1e-05,1.05081]
[1776777054005,78.52,75995.09,0.0,0.98859,1e-05,1.05329]
[1776777058033,78.52,75998.18,0.0,0.98862,1e-05,1.0506]
[1776777062061,78.52,75995.46,0.0,0.98859,1e-05,1.05289]
[1776777065082,78.52,75998.74,0.0,0.98863,1e-05,1.05006]
[1776777070117,78.52,75998.73,0.0,0.98863,1e-05,1.05005]
[1776777073140,78.52,76004.87,0.0,0.98869,1e-05,1.04482]
[1776777074147,78.52,76011.11,0.0,0.98876,1e-05,1.03954]
[1776777075153,78.52,76017.89,0.0,0.98883,1e-05,1.03385]
[1776777076161,78.52,76021.68,0.0,0.98887,1e-05,1.03069]
[1776777077701,78.52,76028.57,0.0,0.98894,1e-05,1.02499]
[1776777078175,78.52,76031.36,0.0,0.98897,1e-05,1.02267]
[1776777079183,78.52,76035.55,0.0,0.98902,1e-05,1.01923]
[1776777081197,78.52,76038.11,0.0,0.98904,1e-05,1.0172]
[1776777082204,78.52,76041.56,0.0,0.98908,1e-05,1.01439]
[1776777089253,78.53,76042.77,0.0,0.98909,1e-05,1.01378]
[1776777094289,78.53,76047.21,0.0,0.98916,1e-05,1.00766]
[1776777099324,78.54,76048.64,0.0,0.98917,1e-05,1.00682]
[1776777104359,78.54,76047.12,0.0,0.98915,1e-05,1.00843]
[1776777106373,78.54,76038.51,0.0,0.98906,1e-05,1.01568]
[1776777107189,78.54,76038.51,0.0,0.98906,1e-05,1.01568]
[1776777107436,78.54,76038.51,0.0,0.98906,1e-05,1.01568]
[1776777107537,78.54,76031.27,0.0,0.98898,1e-05,1.02181]
[1776777109394,78.55,76033.49,0.0,0.989,1e-05,1.02001]
[1776777110401,78.55,76036.99,0.0,0.98904,1e-05,1.01715]
[1776777111408,78.55,76040.03,0.0,0.98907,1e-05,1.01468]
[1776777113543,78.55,76043.24,0.0,0.9891,1e-05,1.01219]
[1776777119464,78.55,76042.62,0.0,0.98909,1e-05,1.01301]
[1776777120485,78.55,76042.62,0.0,0.98909,1e-05,1.01301]
[1776777120691,78.55,76042.62,0.0,0.98909,1e-05,1.01301]
[1776777120723,78.56,76039.73,0.0,0.98906,1e-05,1.01552]
[1776777121478,78.56,76036.86,0.0,0.98903,1e-05,1.0179]
[1776777122485,78.56,76033.89,0.0,0.989,1e-05,1.02047]
[1776777127519,78.56,76033.25,0.0,0.98899,1e-05,1.02123]
[1776777128530,78.56,76028.09,0.0,0.98893,1e-05,1.02553]
[1776777129537,78.56,76022.65,0.0,0.98887,1e-05,1.03016]
[1776777134572,78.56,76020.58,0.0,0.98885,1e-05,1.03203]
[1776777139607,78.57,76022.94,0.0,0.98887,1e-05,1.03018]
[1776777141621,78.57,76028.42,0.0,0.98893,1e-05,1.02565]
[1776777146656,78.57,76027.54,0.0,0.98892,1e-05,1.02656]
[1776777151693,78.57,76028.9,0.0,0.98896,1e-05,1.0228]
[1776777156727,78.57,76029.11,0.0,0.98896,1e-05,1.02282]
[1776777161762,78.58,76028.88,0.0,0.98895,1e-05,1.0232]
[1776777163777,78.58,76032.27,0.0,0.98899,1e-05,1.02045]
[1776777164783,78.58,76034.97,0.0,0.98902,1e-05,1.01825]
[1776777169820,78.58,76033.86,0.0,0.989,1e-05,1.01938]
[1776777175861,78.59,76033.88,0.0,0.989,1e-05,1.01961]
[1776777180898,78.59,76036.64,0.0,0.98903,1e-05,1.01752]
[1776777185933,78.59,76036.58,0.0,0.98902,1e-05,1.01779]
[1776777189806,78.59,76035.88,0.0,0.98901,1e-05,1.0185]
[1776777189938,78.59,76035.88,0.0,0.98901,1e-05,1.0185]
[1776777189908,78.59,76035.88,0.0,0.98901,1e-05,1.01854]
[1776777190968,78.59,76033.56,0.0,0.98899,1e-05,1.02051]
[1776777196008,78.6,76035.21,0.0,0.989,1e-05,1.01932]
[1776777201038,78.6,76033.99,0.0,0.98899,1e-05,1.02054]
[1776777202045,78.6,76030.03,0.0,0.98895,1e-05,1.02387]
[1776777203052,78.6,76021.82,0.0,0.98886,1e-05,1.03076]
[1776777204059,78.6,76019.42,0.0,0.98883,1e-05,1.03279]
[1776777209821,78.6,76018.94,0.0,0.98883,1e-05,1.03326]
[1776777211107,78.6,76018.69,0.0,0.98885,1e-05,1.03071]
[1776777216143,78.61,76018.52,0.0,0.98885,1e-05,1.03095]
[1776777217150,78.61,76015.96,0.0,0.98882,1e-05,1.03312]
[1776777220833,78.61,76017.46,0.0,0.98884,1e-05,1.0319]
[1776777220936,78.61,76017.46,0.0,0.98884,1e-05,1.0319]
[1776777220988,78.61,76029.48,0.0,0.98897,1e-05,1.02191]
[1776777221178,78.61,76037.55,0.0,0.98905,1e-05,1.01522]
[1776777223191,78.61,76041.68,0.0,0.98909,1e-05,1.0119]
[1776777228227,78.61,76041.42,0.0,0.98909,1e-05,1.01239]
[1776777233262,78.62,76041.49,0.0,0.98908,1e-05,1.01261]
[1776777236283,78.62,76038.71,0.0,0.98905,1e-05,1.01508]
[1776777237386,78.62,76035.91,0.0,0.98902,1e-05,1.01745]
[1776777240967,78.62,76037.2,0.0,0.98903,1e-05,1.01647]
[1776777240310,78.62,76039.83,0.0,0.98906,1e-05,1.01435]
[1776777241191,78.62,76039.83,0.0,0.98906,1e-05,1.01435]
[1776777241318,78.62,76042.82,0.0,0.98909,1e-05,1.01193]
[1776777242325,78.62,76046.33,0.0,0.98913,1e-05,1.00909]
[1776777248367,78.63,76048.32,0.0,0.98914,1e-05,1.00785]
[1776777253402,78.63,76047.32,0.0,0.98913,1e-05,1.00901]
[1776777258437,78.64,76047.55,0.0,0.98913,1e-05,1.00916]
[1776777260450,78.64,76044.46,0.0,0.98909,1e-05,1.01184]
[1776777265486,78.65,76045.58,0.0,0.9891,1e-05,1.01123]
[1776777270521,78.65,76045.11,0.0,0.98909,1e-05,1.01194]
[1776777271528,78.65,76044.21,0.0,0.98911,1e-05,1.00998]
[1776777274549,78.66,76034.13,0.0,0.989,1e-05,1.01852]
[1776777275556,78.66,76030.71,0.0,0.98897,1e-05,1.02143]
[1776777276563,78.66,76030.94,0.0,0.98897,1e-05,1.02129]
[1776777281598,78.66,76030.57,0.0,0.98896,1e-05,1.02184]
[1776777286633,78.66,76027.31,0.0,0.98892,1e-05,1.02477]
[1776777291668,78.67,76024.36,0.0,0.98889,1e-05,1.02742]
[1776777292865,78.67,76022.15,0.0,0.98887,1e-05,1.02934]
[1776777298717,78.67,76020.56,0.0,0.98885,1e-05,1.03083]
[1776777300731,78.67,76016.24,0.0,0.9888,1e-05,1.0345]
[1776777301436,78.67,76016.24,0.0,0.9888,1e-05,1.0345]
[1776777301698,78.67,76016.24,0.0,0.9888,1e-05,1.0345]
[1776777301738,78.67,76014.81,0.0,0.98879,1e-05,1.03572]
[1776777302745,78.67,76019.49,0.0,0.98884,1e-05,1.03181]
[1776777304759,78.67,76021.99,0.0,0.98886,1e-05,1.02976]
[1776777309794,78.67,76022.73,0.0,0.98887,1e-05,1.02927]
[1776777312815,78.68,76017.83,0.0,0.98881,1e-05,1.03345]
[1776777314829,78.68,76013.48,0.0,0.98877,1e-05,1.03715]
[1776777315835,78.68,76003.55,0.0,0.98866,1e-05,1.04555]
[1776777316843,78.68,75999.07,0.0,0.98861,1e-05,1.04935]
[1776777321879,78.68,75999.98,0.0,0.98862,1e-05,1.04853]
[1776777325907,78.68,76002.8,0.0,0.98865,1e-05,1.04611]
[1776777330956,78.67,76004.53,0.0,0.98867,1e-05,1.04463]
[1776777331956,78.67,76010.74,0.0,0.98877,1e-05,1.03655]
[1776777332963,78.68,76015.02,0.0,0.98881,1e-05,1.03296]
[1776777333971,78.68,76021.05,0.0,0.98888,1e-05,1.02793]
[1776777337999,78.68,76018.64,0.0,0.98885,1e-05,1.03005]
[1776777339005,78.68,76015.31,0.0,0.98882,1e-05,1.03287]
[1776777345051,78.68,76015.46,0.0,0.98882,1e-05,1.03285]
[1776777348072,78.68,76019.38,0.0,0.98886,1e-05,1.02962]
[1776777349079,78.68,76023.42,0.0,0.9889,1e-05,1.02627]
[1776777351093,78.68,76027.82,0.0,0.98894,1e-05,1.02267]
[1776777352101,78.68,76030.28,0.0,0.98897,1e-05,1.02066]
[1776777357135,78.68,76034.24,0.0,0.98901,1e-05,1.01757]
[1776777358142,78.69,76036.51,0.0,0.98903,1e-05,1.01574]
[1776777363177,78.69,76038.31,0.0,0.98905,1e-05,1.01449]
[1776777365191,78.69,76042.97,0.0,0.98909,1e-05,1.01074]
[1776777366198,78.69,76049.11,0.0,0.98916,1e-05,1.00574]
[1776777367205,78.69,76053.74,0.0,0.9892,1e-05,1.00201]
[1776777369219,78.69,76050.56,0.0,0.98917,1e-05,1.00476]
[1776777370226,78.7,76044.29,0.0,0.9891,1e-05,1.00998]
[1776777371233,78.7,76041.53,0.0,0.98908,1e-05,1.01232]
[1776777376268,78.7,76044.26,0.0,0.9891,1e-05,1.01034]
[1776777377275,78.7,76047.51,0.0,0.98913,1e-05,1.00772]
[1776777378282,78.7,76049.79,0.0,0.98916,1e-05,1.00591]
[1776777383317,78.71,76048.43,0.0,0.98914,1e-05,1.00736]
[1776777385331,78.71,76045.88,0.0,0.98911,1e-05,1.00958]
[1776777390367,78.71,76044.48,0.0,0.98909,1e-05,1.01103]
[1776777392383,78.72,76044.52,0.0,0.98912,1e-05,1.00834]
[1776777394397,78.72,76049.21,0.0,0.98917,1e-05,1.00461]
[1776777395411,78.72,76051.53,0.0,0.98919,1e-05,1.00278]
[1776777400446,78.72,76052.14,0.0,0.98919,1e-05,1.00265]
[1776777401453,78.73,76049.54,0.0,0.98916,1e-05,1.00486]
[1776777406489,78.73,76052.52,0.0,0.98919,1e-05,1.00277]
[1776777407496,78.73,76055.24,0.0,0.98922,1e-05,1.00062]
[1776777412532,78.74,76054.29,0.0,0.9892,1e-05,1.0018]
[1776777416560,78.74,76051.6,0.0,0.98917,1e-05,1.00432]
[1776777417567,78.74,76049.04,0.0,0.98914,1e-05,1.00649]
[1776777418574,78.74,76046.71,0.0,0.98912,1e-05,1.00848]
[1776777420589,78.75,76044.69,0.0,0.9891,1e-05,1.01028]
[1776777425625,78.75,76046.42,0.0,0.98911,1e-05,1.00918]
[1776777430659,78.76,76044.72,0.0,0.98909,1e-05,1.01091]
[1776777433680,78.76,76042.62,0.0,0.98906,1e-05,1.01283]
[1776777434689,78.76,76038.47,0.0,0.98902,1e-05,1.01632]
[1776777439724,78.76,76036.8,0.0,0.989,1e-05,1.01797]
[1776777440730,78.77,76034.65,0.0,0.98898,1e-05,1.0198]
[1776777445766,78.77,76040.37,0.0,0.98903,1e-05,1.0153]
[1776777446773,78.77,76044.17,0.0,0.98907,1e-05,1.0122]
[1776777447780,78.77,76046.19,0.0,0.98909,1e-05,1.01059]
[1776777451808,78.77,76044.74,0.0,0.9891,1e-05,1.00924]
[1776777454828,78.78,76048.56,0.0,0.98914,1e-05,1.00634]
[1776777457852,78.78,76053.02,0.0,0.98918,1e-05,1.00289]
[1776777462887,78.79,76053.74,0.0,0.98919,1e-05,1.00267]
[1776777464901,78.79,76050.65,0.0,0.98915,1e-05,1.00535]
[1776777468929,78.79,76052.81,0.0,0.98917,1e-05,1.00385]
[1776777473964,78.8,76054.48,0.0,0.98918,1e-05,1.00285]
[1776777475978,78.8,76057.99,0.0,0.98922,1e-05,1.00013]
[1776777476984,78.8,76065.42,0.0,0.98929,1e-05,0.99415]
[1776777477992,78.8,76070.2,0.0,0.98934,1e-05,0.99036]
[1776777480016,78.81,76075.28,0.0,0.98939,1e-05,0.98645]
[1776777481013,78.81,76077.97,0.0,0.98942,1e-05,0.98438]
[1776777482020,78.81,76082.21,0.0,0.98946,1e-05,0.98107]
[1776777485041,78.81,76079.09,0.0,0.98942,1e-05,0.98391]
[1776777490076,78.82,76083.47,0.0,0.98946,1e-05,0.9809]
[1776777495111,78.83,76083.54,0.0,0.98945,1e-05,0.9814]
[1776777496118,78.83,76080.98,0.0,0.98943,1e-05,0.98357]
[1776777501153,78.84,76082.02,0.0,0.98943,1e-05,0.98326]
[1776777502160,78.84,76085.48,0.0,0.98946,1e-05,0.98059]
[1776777504174,78.85,76090.68,0.0,0.98951,1e-05,0.97664]
[1776777506187,78.85,76093.84,0.0,0.98954,1e-05,0.97435]
[1776777511223,78.86,76094.35,0.0,0.98957,1e-05,0.97185]
[1776777516258,78.87,76094.36,0.0,0.98956,1e-05,0.97246]
[1776777517265,78.87,76097.16,0.0,0.98959,1e-05,0.97035]
[1776777522299,78.88,76097.45,0.0,0.98958,1e-05,0.97076]
[1776777524314,78.88,76093.3,0.0,0.98954,1e-05,0.97432]
[1776777528342,78.89,76095.34,0.0,0.98955,1e-05,0.97317]
[1776777529349,78.89,76093.13,0.0,0.98953,1e-05,0.97505]
[1776777534385,78.9,76092.7,0.0,0.98952,1e-05,0.97598]
[1776777538414,78.91,76095.8,0.0,0.98954,1e-05,0.97396]
[1776777540428,78.91,76098.64,0.0,0.98957,1e-05,0.97194]
[1776777544456,78.92,76100.7,0.0,0.98958,1e-05,0.97079]
[1776777550498,78.93,76097.54,0.0,0.98954,1e-05,0.97404]
[1776777551505,78.93,76094.13,0.0,0.98951,1e-05,0.97688]
[1776777556540,78.94,76093.03,0.0,0.98949,1e-05,0.97832]
[1776777561576,78.95,76093.35,0.0,0.98948,1e-05,0.97861]
[1776777566611,78.96,76093.81,0.0,0.98948,1e-05,0.97879]
[1776777571647,78.97,76092.99,0.0,0.9895,1e-05,0.97727]
[1776777576682,78.98,76093.07,0.0,0.98949,1e-05,0.97775]
[1776777581717,78.98,76090.17,0.0,0.98945,1e-05,0.98063]
[1776777582724,78.99,76087.43,0.0,0.98942,1e-05,0.98293]
[1776777586753,78.99,76084.95,0.0,0.98939,1e-05,0.98533]
[1776777587759,78.99,76079.46,0.0,0.98934,1e-05,0.98986]
[1776777589773,79.0,76076.12,0.0,0.9893,1e-05,0.99274]
[1776777592795,79.0,76080.16,0.0,0.98934,1e-05,0.98973]
[1776777597830,79.01,76080.2,0.0,0.98933,1e-05,0.99015]
[1776777599844,79.01,76070.99,0.0,0.98924,1e-05,0.99779]
[1776777600851,79.01,76061.5,0.0,0.98914,1e-05,1.00563]
[1776777601858,79.01,76058.66,0.0,0.98911,1e-05,1.00803]
[1776777602865,79.01,76057.38,0.0,0.98909,1e-05,1.00915]
[1776777607900,79.02,76056.96,0.0,0.98909,1e-05,1.00977]
[1776777612936,79.02,76056.5,0.0,0.98908,1e-05,1.01042]
[1776777615958,79.02,76060.9,0.0,0.98912,1e-05,1.00697]
[1776777616965,79.02,76063.02,0.0,0.98914,1e-05,1.00529]
[1776777619989,79.03,76070.63,0.0,0.98922,1e-05,0.99927]
[1776777620996,79.03,76077.75,0.0,0.98929,1e-05,0.99355]
[1776777622006,79.03,76080.76,0.0,0.98932,1e-05,0.99118]
[1776777623013,79.03,76080.08,0.0,0.98931,1e-05,0.9919]
[1776777628060,79.04,76069.53,0.0,0.9892,1e-05,1.00081]
[1776777629068,79.04,76057.13,0.0,0.98907,1e-05,1.01111]
[1776777630075,79.04,76056.44,0.0,0.98906,1e-05,1.01173]
[1776777632089,79.04,76064.44,0.0,0.98917,1e-05,1.0025]
[1776777633096,79.04,76066.76,0.0,0.9892,1e-05,1.00067]
[1776777635110,79.04,76061.26,0.0,0.98914,1e-05,1.0053]
[1776777636117,79.05,76058.97,0.0,0.98911,1e-05,1.00723]
[1776777641155,79.05,76059.78,0.0,0.98912,1e-05,1.00685]
[1776777642161,79.05,76053.3,0.0,0.98905,1e-05,1.01223]
[1776777643168,79.05,76049.59,0.0,0.98901,1e-05,1.01533]
[1776777644176,79.05,76054.09,0.0,0.98906,1e-05,1.01166]
[1776777644516,79.05,76054.09,0.0,0.98906,1e-05,1.01166]
[1776777644691,79.05,76054.09,0.0,0.98906,1e-05,1.01166]
[1776777645184,79.05,76054.05,0.0,0.98906,1e-05,1.01174]
[1776777647198,79.05,76051.61,0.0,0.98903,1e-05,1.01384]
[1776777648205,79.05,76054.23,0.0,0.98906,1e-05,1.01173]
[1776777649212,79.06,76056.71,0.0,0.98908,1e-05,1.00974]
[1776777650219,79.06,76060.62,0.0,0.98912,1e-05,1.00658]
[1776777655254,79.06,76057.75,0.0,0.98909,1e-05,1.00922]
[1776777656261,79.06,76059.76,0.0,0.98911,1e-05,1.00762]
[1776777659282,79.06,76056.62,0.0,0.98907,1e-05,1.01036]
[1776777661296,79.07,76061.78,0.0,0.98913,1e-05,1.00622]
[1776777662303,79.07,76067.7,0.0,0.98919,1e-05,1.00139]
[1776777663310,79.07,76073.09,0.0,0.98924,1e-05,0.99712]
[1776777664317,79.07,76070.26,0.0,0.98921,1e-05,0.99949]
[1776777666331,79.07,76073.94,0.0,0.98925,1e-05,0.99663]
[1776777667338,79.07,76076.39,0.0,0.98927,1e-05,0.99472]
[1776777670359,79.07,76078.94,0.0,0.98929,1e-05,0.99288]
[1776777672373,79.08,76075.64,0.0,0.98926,1e-05,0.99571]
[1776777674387,79.08,76079.36,0.0,0.9893,1e-05,0.99284]
[1776777677567,79.08,76079.06,0.0,0.98929,1e-05,0.99332]
[1776777678443,79.08,76079.06,0.0,0.98929,1e-05,0.99332]
[1776777678469,79.08,76079.06,0.0,0.98929,1e-05,0.99332]
[1776777682445,79.09,76076.39,0.0,0.98926,1e-05,0.99588]
[1776777683078,79.09,76076.39,0.0,0.98926,1e-05,0.99588]
[1776777683188,79.09,76076.39,0.0,0.98926,1e-05,0.99588]
[1776777683453,79.09,76074.36,0.0,0.98924,1e-05,0.9976]
[1776777684042,79.09,76074.36,0.0,0.98924,1e-05,0.9976]
[1776777684130,79.09,76074.36,0.0,0.98924,1e-05,0.9976]
[1776777684194,79.09,76074.36,0.0,0.98924,1e-05,0.9976]
[1776777686474,79.09,76080.39,0.0,0.98929,1e-05,0.99291]
[1776777687382,79.09,76080.39,0.0,0.98929,1e-05,0.99291]
[1776777687437,79.09,76080.39,0.0,0.98929,1e-05,0.99291]
[1776777687481,79.09,76082.32,0.0,0.98931,1e-05,0.99143]
[1776777687656,79.09,76082.32,0.0,0.98931,1e-05,0.99143]
[1776777687665,79.09,76082.32,0.0,0.98931,1e-05,0.99143]
[1776777687688,79.09,76082.32,0.0,0.98931,1e-05,0.99143]
[1776777688488,79.1,76079.87,0.0,0.98929,1e-05,0.99349]
[1776777690334,79.1,76077.94,0.0,0.98927,1e-05,0.99513]
[1776777690440,79.1,76077.94,0.0,0.98927,1e-05,0.99513]
[1776777690501,79.1,76078.09,0.0,0.98927,1e-05,0.99508]
[1776777691509,79.1,76078.53,0.0,0.9893,1e-05,0.99204]
[1776777693785,79.1,76079.57,0.0,0.98931,1e-05,0.99127]
[1776777693810,79.1,76079.57,0.0,0.98931,1e-05,0.99127]
[1776777693912,79.1,76079.57,0.0,0.98931,1e-05,0.99127]
[1776777693936,79.1,76079.57,0.0,0.98931,1e-05,0.99127]
[1776777699853,79.11,76079.56,0.0,0.9893,1e-05,0.99176]
[1776777699937,79.11,76079.56,0.0,0.9893,1e-05,0.99176]
[1776777699955,79.11,76079.93,0.0,0.98931,1e-05,0.99154]
[1776777701675,79.11,76079.51,0.0,0.9893,1e-05,0.99196]
[1776777701690,79.11,76079.51,0.0,0.9893,1e-05,0.99196]
[1776777701736,79.11,76079.51,0.0,0.9893,1e-05,0.99196]
[1776777701845,79.11,76079.51,0.0,0.9893,1e-05,0.99196]
[1776777701944,79.11,76079.51,0.0,0.9893,1e-05,0.99196]
[1776777701986,79.11,76074.54,0.0,0.98925,1e-05,0.99606]
[1776777706274,79.11,76072.63,0.0,0.98923,1e-05,0.99781]
[1776777706437,79.11,76072.63,0.0,0.98923,1e-05,0.99781]
[1776777706375,79.12,76074.11,0.0,0.98924,1e-05,0.99675]
[1776777709804,79.12,76073.96,0.0,0.98924,1e-05,0.99701]
[1776777709859,79.12,76073.96,0.0,0.98924,1e-05,0.99701]
[1776777709937,79.12,76073.96,0.0,0.98924,1e-05,0.99701]
[1776777714350,79.12,76074.28,0.0,0.98924,1e-05,0.99701]
[1776777714439,79.12,76074.28,0.0,0.98924,1e-05,0.99701]
[1776777714458,79.12,76074.83,0.0,0.98924,1e-05,0.9967]
[1776777715372,79.12,76074.83,0.0,0.98924,1e-05,0.9967]
[1776777715389,79.12,76074.83,0.0,0.98924,1e-05,0.9967]
[1776777715439,79.12,76074.83,0.0,0.98924,1e-05,0.9967]
[1776777715679,79.13,76070.71,0.0,0.9892,1e-05,1.00012]
[1776777720993,79.13,76070.32,0.0,0.98919,1e-05,1.00068]
[1776777721194,79.13,76070.32,0.0,0.98919,1e-05,1.00068]
[1776777721442,79.13,76070.32,0.0,0.98919,1e-05,1.00068]
[1776777721542,79.13,76070.32,0.0,0.98919,1e-05,1.00068]
[1776777721466,79.13,76069.61,0.0,0.98918,1e-05,1.00138]
[1776777721648,79.13,76069.61,0.0,0.98918,1e-05,1.00138]
[1776777721691,79.13,76069.61,0.0,0.98918,1e-05,1.00138]
[1776777723736,79.13,76065.33,0.0,0.98914,1e-05,1.005]
[1776777727766,79.14,76061.47,0.0,0.98909,1e-05,1.00837]
[1776777728586,79.14,76061.47,0.0,0.98909,1e-05,1.00837]
[1776777728594,79.14,76061.47,0.0,0.98909,1e-05,1.00837]
[1776777728633,79.14,76061.47,0.0,0.98909,1e-05,1.00837]
[1776777728688,79.14,76061.47,0.0,0.98909,1e-05,1.00837]
[1776777728772,79.14,76059.84,0.0,0.98908,1e-05,1.00976]
[1776777730787,79.14,76062.96,0.0,0.98911,1e-05,1.00729]
[1776777732506,79.14,76062.96,0.0,0.98911,1e-05,1.00729]
[1776777732511,79.14,76062.96,0.0,0.98911,1e-05,1.00729]
[1776777732519,79.14,76062.96,0.0,0.98911,1e-05,1.00729]
[1776777732553,79.14,76069.22,0.0,0.98917,1e-05,1.00228]
[1776777732626,79.14,76069.22,0.0,0.98917,1e-05,1.00228]
[1776777732687,79.14,76069.22,0.0,0.98917,1e-05,1.00228]
[1776777732801,79.14,76073.76,0.0,0.98922,1e-05,0.99858]
[1776777733808,79.14,76079.53,0.0,0.98928,1e-05,0.99397]
[1776777734815,79.14,76082.75,0.0,0.98931,1e-05,0.99144]
[1776777736209,79.14,76082.75,0.0,0.98931,1e-05,0.99144]
[1776777736440,79.14,76082.75,0.0,0.98931,1e-05,0.99144]
[1776777736514,79.14,76086.15,0.0,0.98934,1e-05,0.98885]
[1776777737280,79.14,76086.15,0.0,0.98934,1e-05,0.98885]
[1776777737308,79.14,76086.15,0.0,0.98934,1e-05,0.98885]
[1776777737344,79.14,76086.15,0.0,0.98934,1e-05,0.98885]
[1776777737836,79.15,76083.76,0.0,0.98931,1e-05,0.99087]
[1776777738843,79.15,76079.24,0.0,0.98927,1e-05,0.99461]
[1776777740350,79.15,76079.24,0.0,0.98927,1e-05,0.99461]
[1776777740437,79.15,76079.24,0.0,0.98927,1e-05,0.99461]
[1776777740443,79.15,76080.97,0.0,0.98928,1e-05,0.99336]
[1776777741412,79.15,76080.97,0.0,0.98928,1e-05,0.99336]
[1776777741440,79.15,76080.97,0.0,0.98928,1e-05,0.99336]
[1776777741492,79.15,76080.97,0.0,0.98928,1e-05,0.99336]
[1776777741542,79.15,76083.68,0.0,0.98931,1e-05,0.99125]
[1776777741598,79.15,76083.68,0.0,0.98931,1e-05,0.99125]
[1776777741689,79.15,76083.68,0.0,0.98931,1e-05,0.99125]
[1776777741706,79.15,76083.68,0.0,0.98931,1e-05,0.99125]
[1776777741864,79.15,76081.49,0.0,0.98929,1e-05,0.99302]
[1776777744439,79.15,76081.32,0.0,0.98928,1e-05,0.99323]
[1776777744687,79.15,76081.78,0.0,0.98929,1e-05,0.99302]
[1776777744797,79.15,76081.78,0.0,0.98929,1e-05,0.99302]
[1776777744885,79.15,76083.85,0.0,0.98931,1e-05,0.99134]
[1776777747288,79.16,76082.11,0.0,0.98929,1e-05,0.99283]
[1776777747381,79.16,76082.11,0.0,0.98929,1e-05,0.99283]
[1776777747430,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777747650,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777747694,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777747727,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777747835,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777747939,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777748024,79.16,76081.53,0.0,0.98928,1e-05,0.99346]
[1776777748040,79.16,76074.45,0.0,0.98921,1e-05,0.9992]
[1776777748913,79.16,76070.03,0.0,0.98916,1e-05,1.00287]
[1776777750444,79.16,76070.03,0.0,0.98916,1e-05,1.00287]
[1776777750690,79.16,76069.31,0.0,0.98915,1e-05,1.00358]
[1776777751934,79.16,76068.9,0.0,0.98918,1e-05,1.00119]
[1776777757029,79.17,76067.59,0.0,0.98916,1e-05,1.00251]
[1776777757098,79.17,76067.59,0.0,0.98916,1e-05,1.00251]
[1776777757192,79.17,76067.59,0.0,0.98916,1e-05,1.00251]
[1776777757193,79.17,76067.59,0.0,0.98916,1e-05,1.00251]
[1776777757437,79.17,76067.59,0.0,0.98916,1e-05,1.00251]
[1776777757538,79.17,76066.68,0.0,0.98915,1e-05,1.00337]
[1776777763327,79.17,76065.47,0.0,0.98914,1e-05,1.00459]
[1776777763433,79.17,76065.47,0.0,0.98914,1e-05,1.00459]
[1776777763436,79.17,76065.47,0.0,0.98914,1e-05,1.00459]
[1776777765926,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777765939,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777766328,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777766373,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777766436,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777766480,79.17,76066.16,0.0,0.98914,1e-05,1.0042]
[1776777766581,79.18,76069.25,0.0,0.98917,1e-05,1.0018]
[1776777767040,79.18,76072.31,0.0,0.9892,1e-05,0.9993]
[1776777769054,79.18,76067.95,0.0,0.98916,1e-05,1.00299]
[1776777769852,79.18,76067.95,0.0,0.98916,1e-05,1.00299]
[1776777769936,79.18,76067.95,0.0,0.98916,1e-05,1.00299]
[1776777770442,79.18,76067.95,0.0,0.98916,1e-05,1.00299]
[1776777770542,79.18,76067.45,0.0,0.98915,1e-05,1.00351]
[1776777770693,79.18,76067.45,0.0,0.98915,1e-05,1.00351]
[1776777770782,79.18,76067.45,0.0,0.98915,1e-05,1.00351]
[1776777772076,79.18,76062.98,0.0,0.9891,1e-05,1.00722]
[1776777774436,79.18,76062.62,0.0,0.9891,1e-05,1.00757]
[1776777774687,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777774704,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777774835,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777774936,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777774942,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775048,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775154,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775193,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775261,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775367,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775391,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775436,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775542,79.18,76062.48,0.0,0.9891,1e-05,1.00779]
[1776777775587,79.18,76063.4,0.0,0.9891,1e-05,1.00709]
[1776777775648,79.18,76063.4,0.0,0.9891,1e-05,1.00709]
[1776777775688,79.18,76063.4,0.0,0.9891,1e-05,1.00709]
[1776777775754,79.18,76063.4,0.0,0.9891,1e-05,1.00709]
[1776777777111,79.18,76067.64,0.0,0.98915,1e-05,1.00368]
[1776777778438,79.18,76067.64,0.0,0.98915,1e-05,1.00368]
[1776777778540,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777778689,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777778796,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777778929,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777778936,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777779036,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777779143,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777779188,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777779251,79.19,76069.8,0.0,0.98917,1e-05,1.00202]
[1776777782439,79.19,76069.42,0.0,0.98916,1e-05,1.00246]
[1776777782692,79.19,76069.38,0.0,0.98916,1e-05,1.00261]
[1776777782798,79.19,76069.38,0.0,0.98916,1e-05,1.00261]
[1776777782905,79.19,76069.38,0.0,0.98916,1e-05,1.00261]
[1776777782937,79.19,76069.38,0.0,0.98916,1e-05,1.00261]
[1776777784343,79.19,76069.02,0.0,0.98916,1e-05,1.0029]
[1776777784440,79.19,76069.02,0.0,0.98916,1e-05,1.0029]
[1776777784495,79.19,76067.27,0.0,0.98914,1e-05,1.00445]
[1776777786174,79.19,76048.24,0.0,0.98894,1e-05,1.02016]
[1776777787024,79.19,76048.24,0.0,0.98894,1e-05,1.02016]
[1776777787775,79.19,76047.68,0.0,0.98893,1e-05,1.02068]
[1776777788188,79.19,76056.17,0.0,0.98902,1e-05,1.0137]
[1776777789195,79.19,76037.49,0.0,0.98882,1e-05,1.0292]
[1776777790205,79.19,76040.93,0.0,0.98886,1e-05,1.02638]
[1776777790823,79.19,76040.93,0.0,0.98886,1e-05,1.02638]
[1776777791210,79.19,76043.75,0.0,0.98889,1e-05,1.02405]
[1776777792217,79.19,76038.02,0.0,0.98883,1e-05,1.02883]
[1776777792989,79.19,76038.02,0.0,0.98883,1e-05,1.02883]
[1776777793226,79.19,76038.02,0.0,0.98883,1e-05,1.02883]
[1776777796246,79.2,76032.01,0.0,0.98876,1e-05,1.03391]
[1776777798260,79.2,76029.68,0.0,0.98874,1e-05,1.03588]
[1776777800274,79.2,76033.19,0.0,0.98878,1e-05,1.03295]
[1776777801281,79.2,76037.93,0.0,0.98883,1e-05,1.029]
[1776777801673,79.2,76037.93,0.0,0.98883,1e-05,1.029]
[1776777801696,79.2,76037.93,0.0,0.98883,1e-05,1.029]
[1776777801896,79.2,76037.93,0.0,0.98883,1e-05,1.029]
[1776777801952,79.2,76037.93,0.0,0.98883,1e-05,1.029]
[1776777802288,79.2,76038.68,0.0,0.98883,1e-05,1.0284]
[1776777804302,79.2,76041.01,0.0,0.98886,1e-05,1.02649]
[1776777805309,79.2,76042.87,0.0,0.98888,1e-05,1.02496]
[1776777806316,79.2,76046.01,0.0,0.98891,1e-05,1.02238]
[1776777810345,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777810904,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777810939,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777811030,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777811180,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777811193,79.2,76043.04,0.0,0.98888,1e-05,1.02495]
[1776777811352,79.2,76042.04,0.0,0.9889,1e-05,1.02298]
[1776777815598,79.2,76040.38,0.0,0.98888,1e-05,1.02443]
[1776777815628,79.2,76040.38,0.0,0.98888,1e-05,1.02443]
[1776777815699,79.2,76039.47,0.0,0.98887,1e-05,1.0252]
[1776777815888,79.2,76039.47,0.0,0.98887,1e-05,1.0252]
[1776777815950,79.2,76039.47,0.0,0.98887,1e-05,1.0252]
[1776777816387,79.2,76040.46,0.0,0.98888,1e-05,1.0244]
[1776777820047,79.2,76041.21,0.0,0.98889,1e-05,1.02384]
[1776777820091,79.2,76041.21,0.0,0.98889,1e-05,1.02384]
[1776777820134,79.2,76041.21,0.0,0.98889,1e-05,1.02384]
[1776777820195,79.2,76041.21,0.0,0.98889,1e-05,1.02384]
[1776777820206,79.2,76041.21,0.0,0.98889,1e-05,1.02384]
[1776777820415,79.2,76048.62,0.0,0.98896,1e-05,1.01773]
[1776777821422,79.2,76052.5,0.0,0.989,1e-05,1.01456]
[1776777822429,79.2,76056.27,0.0,0.98904,1e-05,1.01149]
[1776777822941,79.2,76056.27,0.0,0.98904,1e-05,1.01149]
[1776777823200,79.2,76056.27,0.0,0.98904,1e-05,1.01149]
[1776777823313,79.2,76056.27,0.0,0.98904,1e-05,1.01149]
[1776777826940,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827197,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827302,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827409,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827435,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827503,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827609,79.21,76057.79,0.0,0.98906,1e-05,1.01043]
[1776777827693,79.21,76057.35,0.0,0.98905,1e-05,1.01084]
[1776777827716,79.21,76057.35,0.0,0.98905,1e-05,1.01084]
[1776777827823,79.21,76057.35,0.0,0.98905,1e-05,1.01084]
[1776777827937,79.21,76057.35,0.0,0.98905,1e-05,1.01084]
[1776777828036,79.21,76057.35,0.0,0.98905,1e-05,1.01084]
[1776777831492,79.21,76061.96,0.0,0.9891,1e-05,1.00724]
[1776777833549,79.21,76063.35,0.0,0.98911,1e-05,1.00616]
[1776777833645,79.21,76061.82,0.0,0.98909,1e-05,1.00746]
[1776777833689,79.21,76061.82,0.0,0.98909,1e-05,1.00746]
[1776777837537,79.21,76068.37,0.0,0.98916,1e-05,1.00232]
[1776777840558,79.22,76071.53,0.0,0.98919,1e-05,0.99993]
[1776777841565,79.22,76077.52,0.0,0.98925,1e-05,0.99513]
[1776777842572,79.22,76082.4,0.0,0.9893,1e-05,0.99125]
[1776777843432,79.22,76082.4,0.0,0.9893,1e-05,0.99125]
[1776777843578,79.22,76082.89,0.0,0.9893,1e-05,0.99093]
[1776777843692,79.22,76082.89,0.0,0.9893,1e-05,0.99093]
[1776777847606,79.23,76079.02,0.0,0.98926,1e-05,0.99437]
[1776777852642,79.23,76079.21,0.0,0.98926,1e-05,0.99457]
[1776777855663,79.23,76081.12,0.0,0.98927,1e-05,0.99323]
[1776777860698,79.24,76079.71,0.0,0.98926,1e-05,0.99473]
[1776777862712,79.24,76077.91,0.0,0.98924,1e-05,0.99632]
[1776777863718,79.24,76080.79,0.0,0.98926,1e-05,0.99405]
[1776777868754,79.25,76079.96,0.0,0.98925,1e-05,0.99506]
[1776777871775,79.25,76080.16,0.0,0.98928,1e-05,0.99233]
[1776777873300,79.25,76077.44,0.0,0.98925,1e-05,0.99459]
[1776777873817,79.25,76077.44,0.0,0.98925,1e-05,0.99459]
[1776777873955,79.25,76077.44,0.0,0.98925,1e-05,0.99459]
[1776777874037,79.25,76075.93,0.0,0.98923,1e-05,0.99588]
[1776777874797,79.25,76069.57,0.0,0.98917,1e-05,1.00112]
[1776777875804,79.25,76067.85,0.0,0.98915,1e-05,1.00257]
[1776777877818,79.26,76064.94,0.0,0.98912,1e-05,1.00505]
[1776777878826,79.26,76068.55,0.0,0.98916,1e-05,1.00215]
[1776777883862,79.26,76068.63,0.0,0.98915,1e-05,1.00234]
[1776777889904,79.27,76068.9,0.0,0.98915,1e-05,1.00244]
[1776777891918,79.27,76073.42,0.0,0.9892,1e-05,0.99886]
[1776777892925,79.27,76075.6,0.0,0.98922,1e-05,0.99715]
[1776777894940,79.27,76073.41,0.0,0.98919,1e-05,0.99905]
[1776777898967,79.27,76079.55,0.0,0.98925,1e-05,0.99431]
[1776777899974,79.27,76083.51,0.0,0.98929,1e-05,0.99118]
[1776777900981,79.27,76095.11,0.0,0.98941,1e-05,0.98184]
[1776777901988,79.28,76100.64,0.0,0.98947,1e-05,0.97758]
[1776777902995,79.28,76102.59,0.0,0.98948,1e-05,0.97612]
[1776777906016,79.28,76100.73,0.0,0.98946,1e-05,0.97791]
[1776777907023,79.28,76098.58,0.0,0.98944,1e-05,0.97962]
[1776777908623,79.28,76098.58,0.0,0.98944,1e-05,0.97962]
[1776777908671,79.28,76104.83,0.0,0.9895,1e-05,0.97463]
[1776777909037,79.28,76117.72,0.0,0.98963,1e-05,0.96441]
[1776777910044,79.28,76115.98,0.0,0.98961,1e-05,0.96579]
[1776777911756,79.28,76115.98,0.0,0.98961,1e-05,0.96579]
[1776777916086,79.28,76122.98,0.0,0.98968,1e-05,0.96026]
[1776777917093,79.28,76127.94,0.0,0.98973,1e-05,0.95637]
[1776777918100,79.28,76134.46,0.0,0.9898,1e-05,0.95126]
[1776777919107,79.28,76136.49,0.0,0.98982,1e-05,0.94968]
[1776777921121,79.28,76141.04,0.0,0.98986,1e-05,0.94614]
[1776777926157,79.28,76142.5,0.0,0.98987,1e-05,0.945]
[1776777927815,79.28,76142.64,0.0,0.98987,1e-05,0.94489]
[1776777927939,79.28,76142.64,0.0,0.98987,1e-05,0.94489]
[1776777928171,79.28,76142.62,0.0,0.98987,1e-05,0.94491]
[1776777930185,79.28,76137.49,0.0,0.98982,1e-05,0.9489]
[1776777931192,79.28,76135.24,0.0,0.98983,1e-05,0.94797]
[1776777932199,79.28,76143.37,0.0,0.98991,1e-05,0.94166]
[1776777933205,79.28,76144.49,0.0,0.98992,1e-05,0.94079]
[1776777937988,79.28,76143.12,0.0,0.98991,1e-05,0.94185]
[1776777938193,79.28,76143.12,0.0,0.98991,1e-05,0.94185]
[1776777938241,79.28,76144.07,0.0,0.98992,1e-05,0.94112]
[1776777940255,79.28,76149.86,0.0,0.98997,1e-05,0.93664]
[1776777941262,79.28,76155.9,0.0,0.99003,1e-05,0.93199]
[1776777945290,79.29,76153.99,0.0,0.99001,1e-05,0.934]
[1776777946297,79.29,76149.53,0.0,0.98996,1e-05,0.93761]
[1776777947304,79.29,76144.9,0.0,0.98992,1e-05,0.94119]
[1776777950325,79.29,76146.99,0.0,0.98994,1e-05,0.93957]
[1776777955360,79.3,76146.0,0.0,0.98992,1e-05,0.94099]
[1776777956368,79.31,76136.51,0.0,0.98982,1e-05,0.94853]
[1776777957375,79.31,76130.66,0.0,0.98976,1e-05,0.95326]
[1776777958382,79.31,76133.65,0.0,0.98979,1e-05,0.95108]
[1776777961403,79.32,76137.24,0.0,0.98982,1e-05,0.94871]
[1776777962410,79.32,76135.09,0.0,0.9898,1e-05,0.95053]
[1776777964424,79.33,76129.38,0.0,0.98974,1e-05,0.9553]
[1776777967445,79.33,76124.7,0.0,0.98969,1e-05,0.9594]
[1776777968452,79.34,76122.7,0.0,0.98967,1e-05,0.96111]
[1776777969459,79.34,76118.73,0.0,0.98963,1e-05,0.96437]
[1776777970466,79.34,76120.96,0.0,0.98965,1e-05,0.96274]
[1776777972480,79.34,76125.77,0.0,0.98969,1e-05,0.95921]
[1776777973487,79.35,76132.39,0.0,0.98975,1e-05,0.95415]
[1776777975501,79.35,76124.73,0.0,0.98968,1e-05,0.96043]
[1776777976507,79.35,76120.6,0.0,0.98963,1e-05,0.96383]
[1776777977515,79.35,76119.26,0.0,0.98962,1e-05,0.96501]
[1776777982550,79.37,76117.75,0.0,0.98959,1e-05,0.96695]
[1776777987585,79.37,76117.5,0.0,0.98958,1e-05,0.96774]
[1776777990606,79.38,76114.52,0.0,0.98955,1e-05,0.97044]
[1776777991612,79.38,76113.73,0.0,0.98957,1e-05,0.96846]
[1776777996648,79.39,76113.76,0.0,0.98956,1e-05,0.969]
[1776778000676,79.4,76102.77,0.0,0.98945,1e-05,0.97819]
[1776778001682,79.4,76100.53,0.0,0.98942,1e-05,0.98007]
[1776778006718,79.41,76099.59,0.0,0.98941,1e-05,0.98128]
[1776778010745,79.41,76096.93,0.0,0.98938,1e-05,0.98378]
[1776778011753,79.41,76100.33,0.0,0.98941,1e-05,0.98114]
[1776778017795,79.42,76098.35,0.0,0.98938,1e-05,0.98327]
[1776778022830,79.43,76098.01,0.0,0.98937,1e-05,0.98399]
[1776778025851,79.43,76095.84,0.0,0.98935,1e-05,0.98599]
[1776778026385,79.43,76095.84,0.0,0.98935,1e-05,0.98599]
[1776778026439,79.43,76095.84,0.0,0.98935,1e-05,0.98599]
[1776778026858,79.43,76095.55,0.0,0.98935,1e-05,0.98631]
[1776778031893,79.44,76096.63,0.0,0.98935,1e-05,0.98586]
[1776778033907,79.44,76091.57,0.0,0.9893,1e-05,0.9901]
[1776778034914,79.44,76081.1,0.0,0.98919,1e-05,0.99864]
[1776778035921,79.44,76078.33,0.0,0.98916,1e-05,1.00095]
[1776778040956,79.45,76077.22,0.0,0.98915,1e-05,1.00213]
[1776778042970,79.45,76080.06,0.0,0.98917,1e-05,0.99993]
[1776778048006,79.46,76078.84,0.0,0.98916,1e-05,1.0012]
[1776778051026,79.46,76078.16,0.0,0.98918,1e-05,0.99913]
[1776778053039,79.46,76080.29,0.0,0.9892,1e-05,0.99751]
[1776778054047,79.46,76086.49,0.0,0.98926,1e-05,0.99255]
[1776778055054,79.46,76090.51,0.0,0.9893,1e-05,0.98938]
[1776778056060,79.46,76093.54,0.0,0.98933,1e-05,0.98701]
[1776778058074,79.46,76095.88,0.0,0.98935,1e-05,0.98529]
[1776778061095,79.47,76093.82,0.0,0.98933,1e-05,0.98719]
[1776778063110,79.47,76091.75,0.0,0.98931,1e-05,0.98901]
[1776778065123,79.47,76093.45,0.0,0.98932,1e-05,0.98779]
[1776778069152,79.48,76091.7,0.0,0.9893,1e-05,0.98951]
[1776778074186,79.48,76091.41,0.0,0.98929,1e-05,0.99012]
[1776778079222,79.49,76090.95,0.0,0.98928,1e-05,0.99087]
[1776778080229,79.49,76088.1,0.0,0.98925,1e-05,0.99324]
[1776778081236,79.49,76076.83,0.0,0.98914,1e-05,1.00245]
[1776778082243,79.49,76068.02,0.0,0.98904,1e-05,1.00969]
[1776778083254,79.49,76061.92,0.0,0.98898,1e-05,1.01474]
[1776778084260,79.49,76048.66,0.0,0.98884,1e-05,1.02572]
[1776778085267,79.49,76043.76,0.0,0.98879,1e-05,1.0298]
[1776778089295,79.49,76040.02,0.0,0.98875,1e-05,1.03294]
[1776778090302,79.49,76037.83,0.0,0.98873,1e-05,1.03477]
[1776778095337,79.49,76037.03,0.0,0.98872,1e-05,1.03543]
[1776778100372,79.49,76035.98,0.0,0.98871,1e-05,1.0363]
[1776778102386,79.49,76045.6,0.0,0.98881,1e-05,1.02827]
[1776778103824,79.49,76045.6,0.0,0.98881,1e-05,1.02827]
[1776778103937,79.49,76045.6,0.0,0.98881,1e-05,1.02827]
[1776778103923,79.49,76052.2,0.0,0.98888,1e-05,1.02283]
[1776778106414,79.49,76054.3,0.0,0.9889,1e-05,1.02114]
[1776778108429,79.5,76056.23,0.0,0.98892,1e-05,1.01959]
[1776778110443,79.5,76059.3,0.0,0.98895,1e-05,1.01712]
[1776778111450,79.5,76056.05,0.0,0.98895,1e-05,1.01701]
[1776778112457,79.5,76053.64,0.0,0.98892,1e-05,1.01902]
[1776778117493,79.5,76055.95,0.0,0.98894,1e-05,1.01726]
[1776778121521,79.5,76058.42,0.0,0.98897,1e-05,1.01536]
[1776778126556,79.5,76061.16,0.0,0.98899,1e-05,1.01329]
[1776778130584,79.51,76063.07,0.0,0.98901,1e-05,1.01188]
[1776778132602,79.51,76064.83,0.0,0.98903,1e-05,1.01052]
[1776778133611,79.51,76067.74,0.0,0.98906,1e-05,1.00819]
[1776778134617,79.51,76069.82,0.0,0.98908,1e-05,1.00653]
[1776778135625,79.51,76066.02,0.0,0.98904,1e-05,1.00969]
[1776778140660,79.51,76064.47,0.0,0.98902,1e-05,1.01119]
[1776778145695,79.52,76064.06,0.0,0.98901,1e-05,1.01174]
[1776778148716,79.52,76060.25,0.0,0.98897,1e-05,1.01503]
[1776778150729,79.52,76062.57,0.0,0.98899,1e-05,1.0132]
[1776778153754,79.52,76060.84,0.0,0.98897,1e-05,1.01474]
[1776778155766,79.52,76063.22,0.0,0.989,1e-05,1.01286]
[1776778158787,79.53,76059.86,0.0,0.98896,1e-05,1.01574]
[1776778163821,79.53,76059.82,0.0,0.98896,1e-05,1.01594]
[1776778168857,79.53,76061.98,0.0,0.98898,1e-05,1.01434]
[1776778170871,79.53,76064.22,0.0,0.989,1e-05,1.01258]
[1776778171878,79.53,76063.01,0.0,0.98902,1e-05,1.01081]
[1776778176913,79.54,76060.28,0.0,0.98899,1e-05,1.01326]
[1776778177920,79.54,76052.82,0.0,0.98891,1e-05,1.01945]
[1776778178927,79.54,76045.99,0.0,0.98884,1e-05,1.02513]
[1776778183962,79.54,76045.9,0.0,0.98883,1e-05,1.02529]
[1776778190008,79.54,76046.27,0.0,0.98884,1e-05,1.0251]
[1776778194032,79.54,76049.74,0.0,0.98887,1e-05,1.0223]
[1776778195039,79.54,76053.06,0.0,0.98891,1e-05,1.01958]
[1776778197053,79.54,76056.67,0.0,0.98894,1e-05,1.01667]
[1776778198059,79.54,76059.2,0.0,0.98897,1e-05,1.01462]
[1776778201615,79.54,76059.91,0.0,0.98898,1e-05,1.01411]
[1776778201703,79.54,76040.61,0.0,0.98877,1e-05,1.03007]
[1776778202094,79.54,76031.29,0.0,0.98867,1e-05,1.03789]
[1776778203101,79.54,76033.42,0.0,0.9887,1e-05,1.03612]
[1776778204369,79.54,76033.42,0.0,0.9887,1e-05,1.03612]
[1776778204452,79.54,76030.38,0.0,0.98866,1e-05,1.03866]
[1776778205115,79.54,76024.52,0.0,0.9886,1e-05,1.04358]
[1776778207129,79.54,76023.42,0.0,0.98859,1e-05,1.04448]
[1776778208136,79.54,76005.55,0.0,0.9884,1e-05,1.0596]
[1776778209142,79.54,76007.77,0.0,0.98842,1e-05,1.0577]
[1776778210688,79.54,76007.77,0.0,0.98842,1e-05,1.0577]
[1776778210717,79.54,76008.15,0.0,0.98843,1e-05,1.05729]
[1776778211159,79.54,76004.36,0.0,0.98838,1e-05,1.06052]
[1776778212497,79.54,76004.36,0.0,0.98838,1e-05,1.06052]
[1776778212517,79.54,75999.54,0.0,0.98833,1e-05,1.06455]
[1776778213172,79.54,75988.43,0.0,0.98821,1e-05,1.07408]
[1776778214179,79.54,75979.4,0.0,0.98811,1e-05,1.08183]
[1776778215186,79.54,75978.82,0.0,0.98811,1e-05,1.08226]
[1776778216193,79.54,75976.6,0.0,0.98808,1e-05,1.0841]
[1776778217133,79.54,75976.6,0.0,0.98808,1e-05,1.0841]
[1776778217194,79.54,75976.6,0.0,0.98808,1e-05,1.0841]
[1776778217200,79.54,75980.04,0.0,0.98812,1e-05,1.08104]
[1776778218207,79.54,75982.67,0.0,0.98815,1e-05,1.07867]
[1776778219214,79.53,75993.71,0.0,0.98827,1e-05,1.06909]
[1776778220221,79.53,76003.9,0.0,0.98839,1e-05,1.06029]
[1776778221228,79.53,76004.64,0.0,0.9884,1e-05,1.0596]
[1776778222235,79.53,76004.32,0.0,0.98839,1e-05,1.05979]
[1776778224249,79.53,76007.63,0.0,0.98843,1e-05,1.05693]
[1776778225256,79.53,76018.31,0.0,0.98855,1e-05,1.04784]
[1776778226263,79.53,76026.63,0.0,0.98864,1e-05,1.04079]
[1776778227270,79.53,76029.84,0.0,0.98867,1e-05,1.03808]
[1776778228277,79.53,76028.72,0.0,0.98866,1e-05,1.03901]
[1776778229284,79.53,76026.44,0.0,0.98864,1e-05,1.04091]
[1776778230291,79.53,76022.16,0.0,0.98859,1e-05,1.0445]
[1776778232213,79.53,76022.16,0.0,0.98859,1e-05,1.0445]
[1776778231299,79.53,76016.82,0.0,0.98856,1e-05,1.04613]
[1776778233007,79.53,76016.82,0.0,0.98856,1e-05,1.04613]
[1776778233031,79.53,75978.63,0.0,0.98814,1e-05,1.07874]
[1776778233317,79.53,75951.88,0.0,0.98784,1e-05,1.10207]
[1776778234323,79.53,75965.12,0.0,0.98799,1e-05,1.09036]
[1776778235437,79.53,75965.12,0.0,0.98799,1e-05,1.09036]
[1776778235847,79.53,75965.12,0.0,0.98799,1e-05,1.09036]
[1776778235881,79.52,75965.83,0.0,0.988,1e-05,1.08954]
[1776778237347,79.52,75945.52,0.0,0.98778,1e-05,1.10727]
[1776778238354,79.52,75940.32,0.0,0.98772,1e-05,1.11174]
[1776778239566,79.52,75940.32,0.0,0.98772,1e-05,1.11174]
[1776778239655,79.52,75940.32,0.0,0.98772,1e-05,1.11174]
[1776778239942,79.52,75940.32,0.0,0.98772,1e-05,1.11174]
[1776778240368,79.52,75937.01,0.0,0.98768,1e-05,1.11441]
[1776778241375,79.51,75933.43,0.0,0.98764,1e-05,1.11746]
[1776778242382,79.51,75935.7,0.0,0.98767,1e-05,1.1153]
[1776778243389,79.51,75938.35,0.0,0.9877,1e-05,1.1128]
[1776778244396,79.51,75940.74,0.0,0.98773,1e-05,1.11053]
[1776778245403,79.51,75942.81,0.0,0.98776,1e-05,1.10856]
[1776778246410,79.5,75951.87,0.0,0.98786,1e-05,1.10044]
[1776778247417,79.5,75961.95,0.0,0.98798,1e-05,1.09148]
[1776778248424,79.5,75965.83,0.0,0.98802,1e-05,1.08798]
[1776778249431,79.5,75965.43,0.0,0.98802,1e-05,1.08822]
[1776778250441,79.5,75968.68,0.0,0.98806,1e-05,1.0853]
[1776778251448,79.5,75975.77,0.0,0.98814,1e-05,1.07906]
[1776778252454,79.5,75977.71,0.0,0.98816,1e-05,1.07729]
[1776778253462,79.49,75970.42,0.0,0.98808,1e-05,1.08353]
[1776778255479,79.49,75979.54,0.0,0.98819,1e-05,1.07547]
[1776778257493,79.49,75979.28,0.0,0.98818,1e-05,1.07554]
[1776778258500,79.49,75981.76,0.0,0.98821,1e-05,1.07333]
[1776778259507,79.49,75973.51,0.0,0.98812,1e-05,1.08039]
[1776778260514,79.49,75963.1,0.0,0.98801,1e-05,1.08937]
[1776778262162,79.49,75963.1,0.0,0.98801,1e-05,1.08937]
[1776778261527,79.49,75953.81,0.0,0.9879,1e-05,1.09742]
[1776778262809,79.49,75953.81,0.0,0.9879,1e-05,1.09742]
[1776778262829,79.48,75939.2,0.0,0.98774,1e-05,1.11021]
[1776778263543,79.48,75934.8,0.0,0.98769,1e-05,1.114]
[1776778264550,79.48,75949.05,0.0,0.98785,1e-05,1.10127]
[1776778266036,79.48,75949.05,0.0,0.98785,1e-05,1.10127]
[1776778266110,79.48,75955.54,0.0,0.98793,1e-05,1.09532]
[1776778266566,79.48,75953.02,0.0,0.9879,1e-05,1.09753]
[1776778267571,79.48,75956.88,0.0,0.98795,1e-05,1.09404]
[1776778268578,79.47,75962.88,0.0,0.98802,1e-05,1.08858]
[1776778269266,79.47,75962.88,0.0,0.98802,1e-05,1.08858]
[1776778269461,79.47,75962.88,0.0,0.98802,1e-05,1.08858]
[1776778269585,79.47,75965.43,0.0,0.98804,1e-05,1.08636]
[1776778270599,79.47,75969.65,0.0,0.98809,1e-05,1.08251]
[1776778271606,79.47,75991.95,0.0,0.98834,1e-05,1.0633]
[1776778272613,79.46,75996.49,0.0,0.9884,1e-05,1.05856]
[1776778275634,79.46,75984.75,0.0,0.98827,1e-05,1.06848]
[1776778276654,79.45,75983.65,0.0,0.98826,1e-05,1.06937]
[1776778278666,79.45,75963.68,0.0,0.98804,1e-05,1.08658]
[1776778279674,79.45,75957.94,0.0,0.98798,1e-05,1.09153]
[1776778280682,79.45,75961.28,0.0,0.98802,1e-05,1.08853]
[1776778281689,79.45,75956.45,0.0,0.98796,1e-05,1.09264]
[1776778282696,79.45,75952.0,0.0,0.98791,1e-05,1.09645]
[1776778283703,79.45,75944.19,0.0,0.98783,1e-05,1.10321]
[1776778284711,79.45,75936.1,0.0,0.98774,1e-05,1.11026]
[1776778285717,79.44,75939.78,0.0,0.98778,1e-05,1.10688]
[1776778286723,79.44,75945.32,0.0,0.98784,1e-05,1.10185]
[1776778287731,79.44,75943.3,0.0,0.98782,1e-05,1.1035]
[1776778288738,79.44,75938.05,0.0,0.98776,1e-05,1.10802]
[1776778289745,79.44,75936.17,0.0,0.98774,1e-05,1.10957]
[1776778291461,79.43,75937.86,0.0,0.98777,1e-05,1.10794]
[1776778291692,79.43,75937.86,0.0,0.98777,1e-05,1.10794]
[1776778291759,79.43,75935.65,0.0,0.98777,1e-05,1.10678]
[1776778292766,79.43,75932.52,0.0,0.98774,1e-05,1.10942]
[1776778293776,79.43,75923.04,0.0,0.98763,1e-05,1.11772]
[1776778294780,79.43,75919.92,0.0,0.9876,1e-05,1.12037]
[1776778295787,79.42,75920.17,0.0,0.9876,1e-05,1.11985]
[1776778297448,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297501,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297605,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297714,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297818,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297930,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297978,79.42,75918.56,0.0,0.98759,1e-05,1.12114]
[1776778297980,79.42,75921.99,0.0,0.98763,1e-05,1.11792]
[1776778298809,79.42,75931.06,0.0,0.98773,1e-05,1.10971]
[1776778300185,79.42,75931.06,0.0,0.98773,1e-05,1.10971]
[1776778300200,79.41,75929.57,0.0,0.98772,1e-05,1.1109]
[1776778300438,79.41,75929.57,0.0,0.98772,1e-05,1.1109]
[1776778300823,79.41,75931.53,0.0,0.98774,1e-05,1.10903]
[1776778301830,79.41,75935.11,0.0,0.98779,1e-05,1.10573]
[1776778303843,79.41,75937.36,0.0,0.98782,1e-05,1.10349]
[1776778304851,79.41,75943.56,0.0,0.98789,1e-05,1.09791]
[1776778305858,79.4,75945.97,0.0,0.98792,1e-05,1.09569]
[1776778306865,79.4,75954.56,0.0,0.98801,1e-05,1.08806]
[1776778307872,79.4,75967.59,0.0,0.98816,1e-05,1.07674]
[1776778308879,79.39,75975.24,0.0,0.98826,1e-05,1.06918]
[1776778309886,79.39,75979.41,0.0,0.9883,1e-05,1.06554]
[1776778310893,79.39,75976.19,0.0,0.98827,1e-05,1.06826]
[1776778312907,79.39,75979.01,0.0,0.9883,1e-05,1.06572]
[1776778313918,79.38,75987.47,0.0,0.9884,1e-05,1.05843]
[1776778314925,79.38,76002.19,0.0,0.98856,1e-05,1.04589]
[1776778315932,79.38,76002.4,0.0,0.98856,1e-05,1.0457]
[1776778316939,79.38,75985.21,0.0,0.98837,1e-05,1.0603]
[1776778317946,79.38,75974.8,0.0,0.98826,1e-05,1.06919]
[1776778318953,79.38,75974.4,0.0,0.98825,1e-05,1.06948]
[1776778320969,79.37,75980.16,0.0,0.98833,1e-05,1.06394]
[1776778321976,79.37,75975.9,0.0,0.98828,1e-05,1.06756]
[1776778322984,79.37,75985.38,0.0,0.98839,1e-05,1.05893]
[1776778323990,79.36,76005.68,0.0,0.98861,1e-05,1.04135]
[1776778324589,79.36,76005.68,0.0,0.98861,1e-05,1.04135]
[1776778324997,79.36,76023.97,0.0,0.98881,1e-05,1.02599]
[1776778326004,79.36,76024.8,0.0,0.98882,1e-05,1.02532]
[1776778327020,79.36,76026.46,0.0,0.98884,1e-05,1.02397]
[1776778328031,79.36,76023.42,0.0,0.9888,1e-05,1.02652]
[1776778329035,79.36,76019.96,0.0,0.98877,1e-05,1.02943]
[1776778330041,79.36,76013.76,0.0,0.9887,1e-05,1.03463]
[1776778330958,79.36,76013.76,0.0,0.9887,1e-05,1.03463]
[1776778331049,79.36,76003.86,0.0,0.98859,1e-05,1.04296]
[1776778332056,79.36,75995.3,0.0,0.9885,1e-05,1.05019]
[1776778333063,79.36,75994.87,0.0,0.9885,1e-05,1.05053]
[1776778334070,79.36,75993.12,0.0,0.98848,1e-05,1.052]
[1776778335081,79.36,75981.02,0.0,0.98835,1e-05,1.06229]
[1776778336088,79.36,75972.82,0.0,0.98826,1e-05,1.06929]
[1776778338102,79.36,75979.35,0.0,0.98833,1e-05,1.06357]
[1776778339109,79.36,75988.45,0.0,0.98843,1e-05,1.05575]
[1776778340116,79.36,75987.18,0.0,0.98842,1e-05,1.0568]
[1776778341123,79.36,75990.22,0.0,0.98845,1e-05,1.05418]
[1776778342130,79.36,75987.69,0.0,0.98842,1e-05,1.0563]
[1776778343137,79.36,75973.45,0.0,0.98827,1e-05,1.06847]
[1776778344144,79.35,75962.21,0.0,0.98814,1e-05,1.07812]
[1776778345152,79.35,75958.68,0.0,0.9881,1e-05,1.08112]
[1776778346159,79.35,75954.26,0.0,0.98806,1e-05,1.08488]
[1776778347166,79.35,75947.37,0.0,0.98798,1e-05,1.09082]
[1776778348173,79.35,75943.99,0.0,0.98794,1e-05,1.09368]
[1776778349180,79.35,75940.78,0.0,0.98791,1e-05,1.0964]
[1776778351194,79.35,75937.38,0.0,0.9879,1e-05,1.09622]
[1776778354215,79.34,75933.68,0.0,0.98786,1e-05,1.09916]
[1776778356020,79.34,75933.61,0.0,0.98786,1e-05,1.09912]
[1776778356092,79.34,75933.61,0.0,0.98786,1e-05,1.09912]
[1776778356195,79.34,75933.61,0.0,0.98786,1e-05,1.09912]
[1776778356304,79.34,75932.62,0.0,0.98785,1e-05,1.09988]
[1776778356412,79.34,75932.62,0.0,0.98785,1e-05,1.09988]
[1776778356439,79.34,75932.62,0.0,0.98785,1e-05,1.09988]
[1776778357235,79.34,75936.06,0.0,0.98789,1e-05,1.09674]
[1776778358243,79.33,75932.96,0.0,0.98786,1e-05,1.09937]
[1776778359250,79.33,75928.3,0.0,0.98781,1e-05,1.10338]
[1776778364290,79.32,75925.52,0.0,0.98778,1e-05,1.10527]
[1776778365309,79.32,75931.2,0.0,0.98785,1e-05,1.10013]
[1776778366300,79.32,75950.01,0.0,0.98807,1e-05,1.08353]
[1776778367307,79.32,75963.11,0.0,0.98821,1e-05,1.07209]
[1776778368314,79.32,75959.92,0.0,0.98818,1e-05,1.07479]
[1776778369321,79.32,75962.31,0.0,0.98821,1e-05,1.07266]
[1776778370328,79.32,75958.69,0.0,0.98817,1e-05,1.07573]
[1776778371335,79.32,75955.05,0.0,0.98813,1e-05,1.07882]
[1776778372342,79.32,75940.16,0.0,0.98796,1e-05,1.09173]
[1776778373349,79.31,75940.27,0.0,0.98796,1e-05,1.09154]
[1776778374356,79.31,75937.57,0.0,0.98793,1e-05,1.09381]
[1776778375365,79.31,75931.99,0.0,0.98787,1e-05,1.09862]
[1776778376372,79.31,75934.87,0.0,0.9879,1e-05,1.09597]
[1776778377379,79.31,75948.04,0.0,0.98805,1e-05,1.08434]
[1776778378388,79.31,75955.32,0.0,0.98814,1e-05,1.07792]
[1776778379399,79.31,75961.58,0.0,0.98821,1e-05,1.07243]
[1776778381413,79.31,75951.92,0.0,0.9881,1e-05,1.08081]
[1776778382420,79.31,75948.45,0.0,0.98806,1e-05,1.08383]
[1776778383427,79.31,75941.81,0.0,0.98799,1e-05,1.08963]
[1776778384434,79.31,75944.62,0.0,0.98802,1e-05,1.08717]
[1776778385441,79.31,75954.61,0.0,0.98813,1e-05,1.07847]
[1776778386448,79.31,75964.87,0.0,0.98824,1e-05,1.06959]
[1776778387455,79.31,75972.99,0.0,0.98833,1e-05,1.06261]
[1776778388462,79.31,75970.56,0.0,0.98831,1e-05,1.0647]
[1776778391483,79.31,75962.37,0.0,0.98822,1e-05,1.07175]
[1776778392490,79.31,75948.54,0.0,0.98806,1e-05,1.08375]
[1776778393497,79.31,75938.88,0.0,0.98795,1e-05,1.09219]
[1776778394503,79.31,75931.71,0.0,0.98787,1e-05,1.09849]
[1776778395511,79.31,75929.41,0.0,0.98785,1e-05,1.10052]
[1776778396518,79.31,75927.38,0.0,0.98782,1e-05,1.10232]
[1776778397524,79.31,75921.55,0.0,0.98776,1e-05,1.10748]
[1776778398532,79.31,75919.72,0.0,0.98773,1e-05,1.1091]
[1776778401142,79.31,75918.95,0.0,0.98773,1e-05,1.10978]
[1776778401191,79.31,75918.95,0.0,0.98773,1e-05,1.10978]
[1776778401290,79.31,75919.7,0.0,0.98773,1e-05,1.10912]
[1776778401553,79.31,75917.65,0.0,0.98771,1e-05,1.11094]
[1776778402559,79.31,75910.58,0.0,0.98763,1e-05,1.11724]
[1776778404574,79.31,75908.13,0.0,0.9876,1e-05,1.11943]
[1776778409609,79.31,75902.92,0.0,0.98754,1e-05,1.1241]
[1776778410616,79.31,75899.91,0.0,0.9875,1e-05,1.12681]
[1776778411623,79.31,75900.34,0.0,0.98754,1e-05,1.1234]
[1776778413637,79.31,75898.19,0.0,0.98752,1e-05,1.12533]
[1776778414644,79.31,75905.75,0.0,0.9876,1e-05,1.11855]
[1776778415651,79.31,75908.12,0.0,0.98763,1e-05,1.11643]
[1776778416658,79.31,75904.61,0.0,0.98759,1e-05,1.11957]
[1776778417665,79.31,75898.85,0.0,0.98752,1e-05,1.12473]
[1776778419679,79.31,75893.85,0.0,0.98747,1e-05,1.12923]
[1776778421693,79.31,75895.97,0.0,0.98749,1e-05,1.12732]
[1776778422699,79.31,75893.95,0.0,0.98747,1e-05,1.12914]
[1776778425721,79.31,75900.79,0.0,0.98755,1e-05,1.12299]
[1776778426728,79.31,75902.52,0.0,0.98757,1e-05,1.12144]
[1776778427737,79.31,75912.96,0.0,0.98769,1e-05,1.11211]
[1776778428741,79.31,75928.81,0.0,0.98787,1e-05,1.09808]
[1776778429749,79.31,75934.97,0.0,0.98794,1e-05,1.09266]
[1776778430756,79.31,75941.06,0.0,0.98801,1e-05,1.08732]
[1776778432771,79.31,75937.17,0.0,0.98797,1e-05,1.09073]
[1776778436799,79.31,75935.49,0.0,0.98795,1e-05,1.0922]
[1776778438813,79.31,75930.03,0.0,0.98788,1e-05,1.097]
[1776778439649,79.31,75930.03,0.0,0.98788,1e-05,1.097]
[1776778439690,79.31,75930.03,0.0,0.98788,1e-05,1.097]
[1776778439759,79.31,75930.03,0.0,0.98788,1e-05,1.097]
[1776778439947,79.31,75930.03,0.0,0.98788,1e-05,1.097]
[1776778440048,79.31,75925.54,0.0,0.98783,1e-05,1.10096]
[1776778440828,79.31,75907.1,0.0,0.98762,1e-05,1.11734]
[1776778441835,79.31,75901.55,0.0,0.98756,1e-05,1.12231]
[1776778442842,79.31,75899.2,0.0,0.98753,1e-05,1.12442]
[1776778445864,79.31,75899.81,0.0,0.98754,1e-05,1.12387]
[1776778446930,79.31,75899.81,0.0,0.98754,1e-05,1.12387]
[1776778446935,79.31,75899.81,0.0,0.98754,1e-05,1.12387]
[1776778447079,79.31,75901.09,0.0,0.98755,1e-05,1.12272]
[1776778447877,79.31,75898.69,0.0,0.98752,1e-05,1.12488]
[1776778448474,79.31,75898.69,0.0,0.98752,1e-05,1.12488]
[1776778448581,79.31,75898.69,0.0,0.98752,1e-05,1.12488]
[1776778448687,79.31,75898.69,0.0,0.98752,1e-05,1.12488]
[1776778448937,79.31,75898.69,0.0,0.98752,1e-05,1.12488]
[1776778451906,79.31,75896.61,0.0,0.9875,1e-05,1.12675]
[1776778452840,79.31,75896.61,0.0,0.9875,1e-05,1.12675]
[1776778452937,79.31,75896.61,0.0,0.9875,1e-05,1.12675]
[1776778452941,79.31,75897.65,0.0,0.98751,1e-05,1.12581]
[1776778453921,79.31,75902.98,0.0,0.98757,1e-05,1.12103]
[1776778455094,79.31,75902.98,0.0,0.98757,1e-05,1.12103]
[1776778455148,79.31,75902.98,0.0,0.98757,1e-05,1.12103]
[1776778455193,79.31,75902.98,0.0,0.98757,1e-05,1.12103]
[1776778455250,79.31,75908.26,0.0,0.98763,1e-05,1.11631]
[1776778455935,79.31,75913.09,0.0,0.98769,1e-05,1.112]
[1776778456942,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778457447,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778457692,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778458233,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778458288,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778458396,79.31,75910.95,0.0,0.98766,1e-05,1.11391]
[1776778458329,79.31,75905.85,0.0,0.98761,1e-05,1.11846]
[1776778458438,79.31,75905.85,0.0,0.98761,1e-05,1.11846]
[1776778458957,79.31,75902.07,0.0,0.98756,1e-05,1.12184]
[1776778459965,79.31,75907.48,0.0,0.98762,1e-05,1.117]
[1776778460538,79.31,75907.48,0.0,0.98762,1e-05,1.117]
[1776778460698,79.31,75907.48,0.0,0.98762,1e-05,1.117]
[1776778460971,79.31,75910.63,0.0,0.98766,1e-05,1.11419]
[1776778461552,79.31,75910.63,0.0,0.98766,1e-05,1.11419]
[1776778461650,79.31,75910.63,0.0,0.98766,1e-05,1.11419]
[1776778461693,79.31,75910.63,0.0,0.98766,1e-05,1.11419]
[1776778461978,79.31,75907.02,0.0,0.98762,1e-05,1.11741]
[1776778462984,79.31,75901.65,0.0,0.98756,1e-05,1.12222]
[1776778465517,79.31,75902.05,0.0,0.98756,1e-05,1.12186]
[1776778465688,79.31,75902.05,0.0,0.98756,1e-05,1.12186]
[1776778465743,79.31,75902.05,0.0,0.98756,1e-05,1.12186]
[1776778465779,79.31,75902.05,0.0,0.98756,1e-05,1.12186]
[1776778465945,79.31,75902.05,0.0,0.98756,1e-05,1.12186]
[1776778466040,79.31,75901.51,0.0,0.98756,1e-05,1.12235]
[1776778468054,79.31,75900.02,0.0,0.98754,1e-05,1.12368]
[1776778471221,79.31,75900.68,0.0,0.98755,1e-05,1.12309]
[1776778471323,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471444,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471582,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471691,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471797,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471889,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778471940,79.31,75902.15,0.0,0.98759,1e-05,1.11876]
[1776778472082,79.31,75901.84,0.0,0.98759,1e-05,1.11903]
[1776778475103,79.31,75898.81,0.0,0.98756,1e-05,1.12175]
[1776778475616,79.31,75898.81,0.0,0.98756,1e-05,1.12175]
[1776778475694,79.31,75898.81,0.0,0.98756,1e-05,1.12175]
[1776778476109,79.31,75900.85,0.0,0.98758,1e-05,1.11992]
[1776778478123,79.31,75902.28,0.0,0.9876,1e-05,1.11864]
[1776778480074,79.31,75900.93,0.0,0.98758,1e-05,1.11985]
[1776778480180,79.31,75900.93,0.0,0.98758,1e-05,1.11985]
[1776778480208,79.31,75900.93,0.0,0.98758,1e-05,1.11985]
[1776778480281,79.31,75899.3,0.0,0.98756,1e-05,1.12131]
[1776778482152,79.31,75901.55,0.0,0.98759,1e-05,1.11929]
[1776778483159,79.31,75919.86,0.0,0.9878,1e-05,1.103]
[1776778484166,79.31,75931.67,0.0,0.98793,1e-05,1.09259]
[1776778485173,79.31,75927.72,0.0,0.98789,1e-05,1.09606]
[1776778485889,79.31,75927.72,0.0,0.98789,1e-05,1.09606]
[1776778486180,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778486565,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778486663,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778486755,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778486769,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778486872,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487006,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487092,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487102,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487199,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487248,79.31,75928.06,0.0,0.98789,1e-05,1.09576]
[1776778487262,79.31,75929.53,0.0,0.98791,1e-05,1.09447]
[1776778489202,79.31,75923.34,0.0,0.98784,1e-05,1.09992]
[1776778490209,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778490940,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778491197,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778491227,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778491335,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778491437,79.31,75917.15,0.0,0.98777,1e-05,1.1054]
[1776778491443,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778491549,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778491695,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778491799,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778491931,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778491936,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778492038,79.31,75916.15,0.0,0.98776,1e-05,1.10628]
[1776778493230,79.31,75910.54,0.0,0.98769,1e-05,1.11127]
[1776778494237,79.31,75912.65,0.0,0.98772,1e-05,1.10939]
[1776778494938,79.31,75912.65,0.0,0.98772,1e-05,1.10939]
[1776778495191,79.31,75912.65,0.0,0.98772,1e-05,1.10939]
[1776778495206,79.31,75912.65,0.0,0.98772,1e-05,1.10939]
[1776778495244,79.31,75920.51,0.0,0.98781,1e-05,1.10242]
[1776778496251,79.31,75924.48,0.0,0.98785,1e-05,1.09892]
[1776778497258,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778497861,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778497937,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778497967,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498111,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498197,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498295,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498305,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498436,79.31,75927.42,0.0,0.98789,1e-05,1.09632]
[1776778498390,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498494,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498601,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498699,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498797,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498909,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778498939,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778499045,79.3,75934.28,0.0,0.98797,1e-05,1.0902]
[1776778500279,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778500941,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778501188,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778501294,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778501401,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778501435,79.3,75931.41,0.0,0.98794,1e-05,1.09253]
[1776778502293,79.3,75926.95,0.0,0.98789,1e-05,1.09625]
[1776778502949,79.3,75926.95,0.0,0.98789,1e-05,1.09625]
[1776778503300,79.3,75922.89,0.0,0.98784,1e-05,1.09973]
[1776778507328,79.29,75928.29,0.0,0.98791,1e-05,1.09453]
[1776778508335,79.29,75921.83,0.0,0.98784,1e-05,1.10012]
[1776778509404,79.29,75912.73,0.0,0.98773,1e-05,1.10807]
[1776778510349,79.29,75911.11,0.0,0.98772,1e-05,1.10939]
[1776778511356,79.28,75905.2,0.0,0.98765,1e-05,1.11453]
[1776778513370,79.28,75912.45,0.0,0.98774,1e-05,1.1078]
[1776778515384,79.28,75908.49,0.0,0.98769,1e-05,1.11107]
[1776778516937,79.28,75909.54,0.0,0.98771,1e-05,1.11001]
[1776778517398,79.27,75909.21,0.0,0.98771,1e-05,1.11017]
[1776778519229,79.27,75907.2,0.0,0.98768,1e-05,1.11183]
[1776778521426,79.27,75897.98,0.0,0.98758,1e-05,1.11968]
[1776778522433,79.26,75894.56,0.0,0.98754,1e-05,1.1226]
[1776778522570,79.26,75894.56,0.0,0.98754,1e-05,1.1226]
[1776778522695,79.26,75894.56,0.0,0.98754,1e-05,1.1226]
[1776778523442,79.26,75890.37,0.0,0.9875,1e-05,1.12621]
[1776778524447,79.26,75877.67,0.0,0.98735,1e-05,1.13754]
[1776778525454,79.26,75880.98,0.0,0.98739,1e-05,1.13436]
[1776778526461,79.25,75885.79,0.0,0.98745,1e-05,1.12983]
[1776778528521,79.25,75867.79,0.0,0.98724,1e-05,1.14584]
[1776778529484,79.25,75861.66,0.0,0.98717,1e-05,1.15126]
[1776778530491,79.24,75855.39,0.0,0.9871,1e-05,1.15681]
[1776778531499,79.24,75836.6,0.0,0.9869,1e-05,1.17088]
[1776778533262,79.23,75829.01,0.0,0.98682,1e-05,1.17745]
[1776778533513,79.23,75832.0,0.0,0.98685,1e-05,1.17466]
[1776778534520,79.23,75827.33,0.0,0.9868,1e-05,1.17877]
[1776778535527,79.23,75829.99,0.0,0.98684,1e-05,1.17603]
[1776778537541,79.22,75834.4,0.0,0.9869,1e-05,1.17143]
[1776778538548,79.22,75838.01,0.0,0.98694,1e-05,1.16783]
[1776778539555,79.21,75844.49,0.0,0.98703,1e-05,1.16159]
[1776778541569,79.21,75846.73,0.0,0.98706,1e-05,1.15908]
[1776778542576,79.2,75843.89,0.0,0.98703,1e-05,1.16148]
[1776778543583,79.2,75834.52,0.0,0.98692,1e-05,1.16995]
[1776778544590,79.2,75830.81,0.0,0.98687,1e-05,1.17316]
[1776778546604,79.19,75836.92,0.0,0.98695,1e-05,1.16699]
[1776778547611,79.19,75841.99,0.0,0.98702,1e-05,1.16206]
[1776778548618,79.18,75839.23,0.0,0.98699,1e-05,1.1644]
[1776778549625,79.18,75841.55,0.0,0.98702,1e-05,1.16202]
[1776778551639,79.18,75844.79,0.0,0.98706,1e-05,1.15859]
[1776778552646,79.17,75851.33,0.0,0.98715,1e-05,1.15235]
[1776778553662,79.17,75868.38,0.0,0.98735,1e-05,1.13657]
[1776778554667,79.17,75884.78,0.0,0.98755,1e-05,1.12158]
[1776778555674,79.16,75889.79,0.0,0.98761,1e-05,1.11694]
[1776778556681,79.16,75896.87,0.0,0.98769,1e-05,1.11047]
[1776778557690,79.16,75906.06,0.0,0.9878,1e-05,1.10217]
[1776778558697,79.16,75911.01,0.0,0.98786,1e-05,1.09768]
[1776778559703,79.16,75908.5,0.0,0.98783,1e-05,1.0998]
[1776778561717,79.16,75910.93,0.0,0.98786,1e-05,1.09754]
[1776778562726,79.16,75913.13,0.0,0.98789,1e-05,1.0956]
[1776778566756,79.16,75917.77,0.0,0.98794,1e-05,1.09151]
[1776778567762,79.16,75923.16,0.0,0.988,1e-05,1.08678]
[1776778569283,79.16,75923.16,0.0,0.988,1e-05,1.08678]
[1776778569325,79.16,75934.23,0.0,0.98813,1e-05,1.07712]
[1776778569788,79.16,75952.68,0.0,0.98833,1e-05,1.06116]
[1776778570850,79.16,75952.68,0.0,0.98833,1e-05,1.06116]
[1776778570869,79.16,75962.77,0.0,0.98844,1e-05,1.05252]
[1776778571801,79.16,75965.87,0.0,0.98848,1e-05,1.04988]
[1776778572808,79.16,75963.02,0.0,0.98844,1e-05,1.05231]
[1776778573815,79.16,75958.38,0.0,0.98839,1e-05,1.05627]
[1776778574710,79.16,75958.38,0.0,0.98839,1e-05,1.05627]
[1776778574951,79.16,75958.38,0.0,0.98839,1e-05,1.05627]
[1776778575627,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778575660,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778575696,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778575716,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778575828,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778575983,79.16,75956.57,0.0,0.98837,1e-05,1.05782]
[1776778577283,79.16,75958.08,0.0,0.98839,1e-05,1.05653]
[1776778577314,79.16,75964.01,0.0,0.98846,1e-05,1.05146]
[1776778577843,79.16,75980.14,0.0,0.98863,1e-05,1.03778]
[1776778578850,79.16,75982.37,0.0,0.98866,1e-05,1.0359]
[1776778581873,79.16,75973.63,0.0,0.98856,1e-05,1.04328]
[1776778583224,79.16,75973.63,0.0,0.98856,1e-05,1.04328]
[1776778583291,79.16,75968.8,0.0,0.98851,1e-05,1.04738]
[1776778585030,79.16,75967.04,0.0,0.98849,1e-05,1.04888]
[1776778585128,79.16,75976.59,0.0,0.98859,1e-05,1.04078]
[1776778585901,79.16,75985.75,0.0,0.98869,1e-05,1.03305]
[1776778586908,79.16,75986.55,0.0,0.9887,1e-05,1.03238]
[1776778588922,79.16,75982.86,0.0,0.98866,1e-05,1.03548]
[1776778589929,79.16,75978.75,0.0,0.98862,1e-05,1.03895]
[1776778590900,79.16,75978.75,0.0,0.98862,1e-05,1.03895]
[1776778590936,79.16,75976.52,0.0,0.98859,1e-05,1.04083]
[1776778591944,79.16,75969.83,0.0,0.98855,1e-05,1.04362]
[1776778592949,79.16,75960.8,0.0,0.98845,1e-05,1.0513]
[1776778593957,79.16,75959.06,0.0,0.98843,1e-05,1.05279]
[1776778596978,79.16,75953.68,0.0,0.98837,1e-05,1.05739]
[1776778597985,79.16,75947.53,0.0,0.9883,1e-05,1.06268]
[1776778598992,79.16,75942.69,0.0,0.98825,1e-05,1.06685]
[1776778599999,79.16,75937.19,0.0,0.98819,1e-05,1.07161]
[1776778604027,79.16,75933.0,0.0,0.98814,1e-05,1.07524]
[1776778606041,79.16,75930.94,0.0,0.98812,1e-05,1.07704]
[1776778607048,79.16,75934.28,0.0,0.98816,1e-05,1.07413]
[1776778608055,79.16,75937.64,0.0,0.98819,1e-05,1.07122]
[1776778609062,79.16,75944.62,0.0,0.98827,1e-05,1.06518]
[1776778610069,79.16,75948.72,0.0,0.98832,1e-05,1.06165]
[1776778611077,79.16,75943.97,0.0,0.98827,1e-05,1.06575]
[1776778612438,79.16,75943.97,0.0,0.98827,1e-05,1.06575]
[1776778612496,79.16,75922.63,0.0,0.98803,1e-05,1.08429]
[1776778613108,79.16,75914.8,0.0,0.98794,1e-05,1.09116]
[1776778614115,79.16,75916.0,0.0,0.98795,1e-05,1.0901]
[1776778615122,79.16,75918.98,0.0,0.98798,1e-05,1.08748]
[1776778616350,79.16,75918.98,0.0,0.98798,1e-05,1.08748]
[1776778616400,79.16,75916.79,0.0,0.98796,1e-05,1.08941]
[1776778617136,79.16,75911.72,0.0,0.9879,1e-05,1.09387]
[1776778619150,79.16,75909.36,0.0,0.98787,1e-05,1.09595]
[1776778620161,79.16,75902.81,0.0,0.9878,1e-05,1.10174]
[1776778621164,79.16,75899.17,0.0,0.98776,1e-05,1.10497]
[1776778622171,79.16,75902.07,0.0,0.98779,1e-05,1.1024]
[1776778624191,79.16,75899.02,0.0,0.98776,1e-05,1.10511]
[1776778625198,79.16,75884.26,0.0,0.98758,1e-05,1.11829]
[1776778626205,79.16,75869.69,0.0,0.98741,1e-05,1.13142]
[1776778627212,79.16,75870.67,0.0,0.98742,1e-05,1.13053]
[1776778628219,79.16,75871.34,0.0,0.98743,1e-05,1.12993]
[1776778630233,79.15,75874.87,0.0,0.98748,1e-05,1.12641]
[1776778631242,79.15,75859.81,0.0,0.9873,1e-05,1.13991]
[1776778632248,79.13,75852.02,0.0,0.98723,1e-05,1.14546]
[1776778633255,79.12,75855.05,0.0,0.98727,1e-05,1.14232]
[1776778635269,79.12,75860.75,0.0,0.98734,1e-05,1.13676]
[1776778636276,79.12,75871.89,0.0,0.98747,1e-05,1.12666]
[1776778637283,79.11,75873.42,0.0,0.9875,1e-05,1.12495]
[1776778638290,79.11,75866.64,0.0,0.98742,1e-05,1.13093]
[1776778640317,79.11,75869.37,0.0,0.98745,1e-05,1.12829]
[1776778642331,79.1,75862.27,0.0,0.98738,1e-05,1.13425]
[1776778643536,79.1,75864.87,0.0,0.98741,1e-05,1.13172]
[1776778645063,79.1,75864.82,0.0,0.98741,1e-05,1.13161]
[1776778645096,79.1,75864.82,0.0,0.98741,1e-05,1.13161]
[1776778645187,79.1,75864.82,0.0,0.98741,1e-05,1.13161]
[1776778646359,79.09,75871.87,0.0,0.9875,1e-05,1.1249]
[1776778647366,79.09,75876.74,0.0,0.98756,1e-05,1.12037]
[1776778648373,79.09,75880.01,0.0,0.9876,1e-05,1.11729]
[1776778649377,79.09,75880.01,0.0,0.9876,1e-05,1.11729]
[1776778649402,79.09,75880.01,0.0,0.9876,1e-05,1.11729]
[1776778649455,79.09,75880.01,0.0,0.9876,1e-05,1.11729]
[1776778650388,79.09,75886.82,0.0,0.98768,1e-05,1.11105]
[1776778651398,79.09,75885.04,0.0,0.98769,1e-05,1.10964]
[1776778652407,79.09,75877.46,0.0,0.9876,1e-05,1.11642]
[1776778653414,79.09,75875.44,0.0,0.98758,1e-05,1.11823]
[1776778654499,79.09,75875.44,0.0,0.98758,1e-05,1.11823]
[1776778654605,79.09,75875.44,0.0,0.98758,1e-05,1.11823]
[1776778654693,79.09,75875.44,0.0,0.98758,1e-05,1.11823]
[1776778655607,79.09,75875.06,0.0,0.98757,1e-05,1.11858]
[1776778655610,79.09,75876.3,0.0,0.98759,1e-05,1.11746]
[1776778655705,79.09,75876.3,0.0,0.98759,1e-05,1.11746]
[1776778658438,79.09,75876.07,0.0,0.98758,1e-05,1.11767]
[1776778658479,79.09,75876.07,0.0,0.98758,1e-05,1.11767]
[1776778658587,79.09,75876.07,0.0,0.98758,1e-05,1.11767]
[1776778658688,79.09,75875.99,0.0,0.98758,1e-05,1.11774]
[1776778659456,79.09,75873.38,0.0,0.98755,1e-05,1.12009]
[1776778660462,79.09,75869.49,0.0,0.98751,1e-05,1.12359]
[1776778660711,79.09,75869.49,0.0,0.98751,1e-05,1.12359]
[1776778660937,79.09,75869.49,0.0,0.98751,1e-05,1.12359]
[1776778661469,79.09,75867.66,0.0,0.98749,1e-05,1.12524]
[1776778662477,79.06,75863.48,0.0,0.98746,1e-05,1.12754]
[1776778663483,79.04,75851.63,0.0,0.98733,1e-05,1.13677]
[1776778664491,79.02,75848.11,0.0,0.98731,1e-05,1.13829]
[1776778665498,79.0,75850.22,0.0,0.98736,1e-05,1.13466]
[1776778667640,78.97,75849.74,0.0,0.98738,1e-05,1.13345]
[1776778667512,78.97,75852.26,0.0,0.98741,1e-05,1.131]
[1776778667692,78.97,75852.26,0.0,0.98741,1e-05,1.131]
[1776778667697,78.97,75852.26,0.0,0.98741,1e-05,1.131]
[1776778667938,78.97,75852.26,0.0,0.98741,1e-05,1.131]
[1776778668519,78.97,75857.61,0.0,0.98747,1e-05,1.12599]
[1776778670319,78.97,75858.77,0.0,0.98749,1e-05,1.12478]
[1776778670439,78.97,75858.77,0.0,0.98749,1e-05,1.12478]
[1776778670533,78.96,75859.47,0.0,0.9875,1e-05,1.124]
[1776778671540,78.96,75862.04,0.0,0.98753,1e-05,1.12153]
[1776778672547,78.96,75864.06,0.0,0.98756,1e-05,1.11957]
[1776778673554,78.96,75867.59,0.0,0.9876,1e-05,1.11625]
[1776778674561,78.95,75862.76,0.0,0.98755,1e-05,1.12046]
[1776778674996,78.95,75862.76,0.0,0.98755,1e-05,1.12046]
[1776778675100,78.95,75862.76,0.0,0.98755,1e-05,1.12046]
[1776778675194,78.95,75862.76,0.0,0.98755,1e-05,1.12046]
[1776778676575,78.95,75868.79,0.0,0.98762,1e-05,1.11475]
[1776778678002,78.95,75869.82,0.0,0.98763,1e-05,1.1137]
[1776778678198,78.95,75869.82,0.0,0.98763,1e-05,1.1137]
[1776778678589,78.95,75869.61,0.0,0.98763,1e-05,1.11375]
[1776778680602,78.94,75867.08,0.0,0.98761,1e-05,1.11576]
[1776778681610,78.94,75851.77,0.0,0.98743,1e-05,1.12945]
[1776778682617,78.94,75849.43,0.0,0.9874,1e-05,1.13142]
[1776778684330,78.94,75847.62,0.0,0.98738,1e-05,1.13325]
[1776778684379,78.94,75847.62,0.0,0.98738,1e-05,1.13325]
[1776778684439,78.94,75847.62,0.0,0.98738,1e-05,1.13325]
[1776778685637,78.94,75839.4,0.0,0.98728,1e-05,1.14041]
[1776778686636,78.94,75839.4,0.0,0.98728,1e-05,1.14041]
[1776778686690,78.93,75838.6,0.0,0.98728,1e-05,1.14096]
[1776778686797,78.93,75838.6,0.0,0.98728,1e-05,1.14096]
[1776778686904,78.93,75838.6,0.0,0.98728,1e-05,1.14096]
[1776778686939,78.93,75838.6,0.0,0.98728,1e-05,1.14096]
[1776778687736,78.93,75839.65,0.0,0.98729,1e-05,1.13982]
[1776778687939,78.93,75839.65,0.0,0.98729,1e-05,1.13982]
[1776778688659,78.93,75838.07,0.0,0.98728,1e-05,1.14108]
[1776778690674,78.92,75841.97,0.0,0.98733,1e-05,1.13715]
[1776778691681,78.92,75846.8,0.0,0.98739,1e-05,1.13257]
[1776778691945,78.92,75846.8,0.0,0.98739,1e-05,1.13257]
[1776778692057,78.92,75846.8,0.0,0.98739,1e-05,1.13257]
[1776778692102,78.92,75846.8,0.0,0.98739,1e-05,1.13257]
[1776778692687,78.92,75848.84,0.0,0.98741,1e-05,1.13055]
[1776778693694,78.92,75852.91,0.0,0.98746,1e-05,1.12669]
[1776778695132,78.92,75852.91,0.0,0.98746,1e-05,1.12669]
[1776778695196,78.92,75852.91,0.0,0.98746,1e-05,1.12669]
[1776778695297,78.91,75854.95,0.0,0.98749,1e-05,1.12469]
[1776778695709,78.91,75851.7,0.0,0.98745,1e-05,1.12748]
[1776778697579,78.91,75851.7,0.0,0.98745,1e-05,1.12748]
[1776778697648,78.91,75851.7,0.0,0.98745,1e-05,1.12748]
[1776778697587,78.91,75844.26,0.0,0.98737,1e-05,1.13391]
[1776778697706,78.91,75844.26,0.0,0.98737,1e-05,1.13391]
[1776778697795,78.91,75844.26,0.0,0.98737,1e-05,1.13391]
[1776778699247,78.91,75844.3,0.0,0.98737,1e-05,1.13388]
[1776778699438,78.91,75844.3,0.0,0.98737,1e-05,1.13388]
[1776778699506,78.9,75842.53,0.0,0.98735,1e-05,1.13515]
[1776778699737,78.9,75846.32,0.0,0.9874,1e-05,1.1317]
[1776778701627,78.9,75846.32,0.0,0.9874,1e-05,1.1317]
[1776778701702,78.9,75846.3,0.0,0.9874,1e-05,1.13139]
[1776778702231,78.9,75846.3,0.0,0.9874,1e-05,1.13139]
[1776778702280,78.9,75861.71,0.0,0.98758,1e-05,1.11744]
[1776778702760,78.9,75871.23,0.0,0.9877,1e-05,1.10876]
[1776778703765,78.89,75869.94,0.0,0.98768,1e-05,1.10979]
[1776778705439,78.89,75869.94,0.0,0.98768,1e-05,1.10979]
[1776778705697,78.89,75869.94,0.0,0.98768,1e-05,1.10979]
[1776778705747,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778705794,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778705903,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778705938,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706010,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706116,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706195,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706225,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706332,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706444,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706467,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706474,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706691,78.89,75869.61,0.0,0.98768,1e-05,1.10984]
[1776778706545,78.89,75872.41,0.0,0.98772,1e-05,1.10722]
[1776778709807,78.88,75876.52,0.0,0.98777,1e-05,1.10321]
[1776778710814,78.87,75873.68,0.0,0.98775,1e-05,1.10465]
[1776778711821,78.87,75872.35,0.0,0.98777,1e-05,1.10273]
[1776778714055,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714124,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714197,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714225,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714333,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714437,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714469,78.87,75872.03,0.0,0.98777,1e-05,1.10291]
[1776778714488,78.87,75866.18,0.0,0.9877,1e-05,1.10825]
[1776778714841,78.87,75860.87,0.0,0.98763,1e-05,1.11301]
[1776778715849,78.87,75858.42,0.0,0.98761,1e-05,1.11527]
[1776778717442,78.87,75858.42,0.0,0.98761,1e-05,1.11527]
[1776778717689,78.87,75858.42,0.0,0.98761,1e-05,1.11527]
[1776778717795,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778717901,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778717946,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718008,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718115,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718198,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718206,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718221,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718327,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718436,78.87,75857.19,0.0,0.98759,1e-05,1.11649]
[1776778718536,78.87,75856.83,0.0,0.98758,1e-05,1.11686]
[1776778719877,78.87,75853.78,0.0,0.98755,1e-05,1.11967]
[1776778721438,78.87,75853.78,0.0,0.98755,1e-05,1.11967]
[1776778721694,78.87,75853.78,0.0,0.98755,1e-05,1.11967]
[1776778721800,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778721907,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778721937,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722013,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722119,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722203,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722225,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722357,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722439,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778722450,78.88,75852.02,0.0,0.98752,1e-05,1.12168]
[1776778723905,78.88,75857.73,0.0,0.98758,1e-05,1.11694]
[1776778725441,78.88,75857.73,0.0,0.98758,1e-05,1.11694]
[1776778725688,78.88,75857.73,0.0,0.98758,1e-05,1.11694]
[1776778725794,78.89,75856.65,0.0,0.98757,1e-05,1.11835]
[1776778727946,78.89,75856.47,0.0,0.98756,1e-05,1.11872]
[1776778728193,78.89,75856.47,0.0,0.98756,1e-05,1.11872]
[1776778728266,78.9,75857.45,0.0,0.98757,1e-05,1.11805]
[1776778729472,78.9,75857.45,0.0,0.98757,1e-05,1.11805]
[1776778729603,78.9,75857.45,0.0,0.98757,1e-05,1.11805]
[1776778729723,78.9,75859.33,0.0,0.98759,1e-05,1.11679]
[1776778729951,78.9,75871.55,0.0,0.98773,1e-05,1.10583]
[1776778730957,78.9,75872.34,0.0,0.98773,1e-05,1.10536]
[1776778731964,78.91,75864.08,0.0,0.98764,1e-05,1.11299]
[1776778733440,78.91,75864.08,0.0,0.98764,1e-05,1.11299]
[1776778733698,78.91,75864.08,0.0,0.98764,1e-05,1.11299]
[1776778733521,78.91,75856.6,0.0,0.98754,1e-05,1.12015]
[1776778733740,78.91,75856.6,0.0,0.98754,1e-05,1.12015]
[1776778733810,78.91,75856.6,0.0,0.98754,1e-05,1.12015]
[1776778733937,78.91,75856.6,0.0,0.98754,1e-05,1.12015]
[1776778733978,78.91,75857.05,0.0,0.98755,1e-05,1.11975]
[1776778734985,78.92,75860.42,0.0,0.98758,1e-05,1.11692]
[1776778737436,78.92,75861.68,0.0,0.9876,1e-05,1.116]
[1776778737688,78.92,75861.68,0.0,0.9876,1e-05,1.116]
[1776778737537,78.93,75859.61,0.0,0.98757,1e-05,1.1183]
[1776778737793,78.93,75859.61,0.0,0.98757,1e-05,1.1183]
[1776778737903,78.93,75859.61,0.0,0.98757,1e-05,1.1183]
[1776778737935,78.93,75859.61,0.0,0.98757,1e-05,1.1183]
[1776778739013,78.93,75863.75,0.0,0.98761,1e-05,1.11479]
[1776778740480,78.93,75863.75,0.0,0.98761,1e-05,1.11479]
[1776778740697,78.93,75863.75,0.0,0.98761,1e-05,1.11479]
[1776778740513,78.94,75867.46,0.0,0.98765,1e-05,1.1119]
[1776778742036,78.94,75862.36,0.0,0.98759,1e-05,1.1167]
[1776778743042,78.94,75856.07,0.0,0.98751,1e-05,1.12259]
[1776778744049,78.95,75847.95,0.0,0.98741,1e-05,1.13015]
[1776778745056,78.95,75848.68,0.0,0.98742,1e-05,1.12968]
[1776778748911,78.96,75848.67,0.0,0.98741,1e-05,1.13026]
[1776778748937,78.96,75848.67,0.0,0.98741,1e-05,1.13026]
[1776778749084,78.96,75846.02,0.0,0.98738,1e-05,1.13286]
[1776778750091,78.96,75849.7,0.0,0.98742,1e-05,1.1297]
[1776778751098,78.96,75855.36,0.0,0.98748,1e-05,1.12476]
[1776778752105,78.97,75858.9,0.0,0.98752,1e-05,1.12176]
[1776778754343,78.97,75854.63,0.0,0.98747,1e-05,1.12603]
[1776778755523,78.97,75854.63,0.0,0.98747,1e-05,1.12603]
[1776778755690,78.97,75854.63,0.0,0.98747,1e-05,1.12603]
[1776778755537,78.98,75849.97,0.0,0.98741,1e-05,1.13064]
[1776778757140,78.98,75847.5,0.0,0.98737,1e-05,1.13308]
[1776778759154,78.99,75845.21,0.0,0.98734,1e-05,1.13553]
[1776778761169,78.99,75842.85,0.0,0.98731,1e-05,1.13804]
[1776778762177,78.99,75835.1,0.0,0.98721,1e-05,1.14531]
[1776778763184,79.0,75827.69,0.0,0.98712,1e-05,1.15229]
[1776778764191,79.0,75824.79,0.0,0.98709,1e-05,1.15512]
[1776778765198,79.0,75822.52,0.0,0.98706,1e-05,1.15736]
[1776778767212,79.0,75816.3,0.0,0.98698,1e-05,1.16341]
[1776778769227,79.01,75814.15,0.0,0.98695,1e-05,1.16568]
[1776778771241,79.01,75810.71,0.0,0.98693,1e-05,1.16603]
[1776778772248,79.01,75808.08,0.0,0.9869,1e-05,1.16861]
[1776778774262,79.02,75811.0,0.0,0.98693,1e-05,1.16614]
[1776778777283,79.02,75806.61,0.0,0.98687,1e-05,1.17062]
[1776778779297,79.03,75809.55,0.0,0.98691,1e-05,1.16813]
[1776778780365,79.03,75809.55,0.0,0.98691,1e-05,1.16813]
[1776778780438,79.03,75809.55,0.0,0.98691,1e-05,1.16813]
[1776778780513,79.03,75815.2,0.0,0.98697,1e-05,1.16312]
[1776778781316,79.03,75821.77,0.0,0.98705,1e-05,1.15703]
[1776778782319,79.03,75833.52,0.0,0.98719,1e-05,1.14634]
[1776778783325,79.03,75840.64,0.0,0.98728,1e-05,1.13996]
[1776778784332,79.04,75839.95,0.0,0.98727,1e-05,1.14075]
[1776778787353,79.04,75842.5,0.0,0.98729,1e-05,1.13894]
[1776778792388,79.05,75841.29,0.0,0.98727,1e-05,1.14092]
[1776778793395,79.06,75837.0,0.0,0.98721,1e-05,1.14502]
[1776778794737,79.06,75831.65,0.0,0.98714,1e-05,1.15027]
[1776778796427,79.06,75829.03,0.0,0.98711,1e-05,1.15284]
[1776778797427,79.07,75822.31,0.0,0.98703,1e-05,1.1592]
[1776778798436,79.07,75820.8,0.0,0.987,1e-05,1.16089]
[1776778799443,79.07,75818.09,0.0,0.98697,1e-05,1.16355]
[1776778801456,79.08,75813.62,0.0,0.98691,1e-05,1.16797]
[1776778802466,79.08,75813.62,0.0,0.98691,1e-05,1.16797]
[1776778802699,79.08,75813.62,0.0,0.98691,1e-05,1.16797]
[1776778802538,79.08,75812.19,0.0,0.98689,1e-05,1.16943]
[1776778807499,79.09,75809.53,0.0,0.98685,1e-05,1.17254]
[1776778808506,79.09,75805.99,0.0,0.9868,1e-05,1.17597]
[1776778809513,79.09,75801.85,0.0,0.98675,1e-05,1.17997]
[1776778811527,79.09,75796.27,0.0,0.98668,1e-05,1.18544]
[1776778812534,79.09,75789.67,0.0,0.9866,1e-05,1.19178]
[1776778814549,79.1,75773.06,0.0,0.98638,1e-05,1.20767]
[1776778815556,79.1,75763.11,0.0,0.98626,1e-05,1.21738]
[1776778816563,79.1,75766.22,0.0,0.9863,1e-05,1.21443]
[1776778817570,79.1,75768.31,0.0,0.98632,1e-05,1.21247]
[1776778818594,79.1,75770.49,0.0,0.98635,1e-05,1.21044]
[1776778819590,79.1,75776.16,0.0,0.98642,1e-05,1.20507]
[1776778820614,79.1,75780.0,0.0,0.98647,1e-05,1.20147]
[1776778823635,79.1,75783.42,0.0,0.98651,1e-05,1.19844]
[1776778824642,79.11,75789.01,0.0,0.98658,1e-05,1.1932]
[1776778825649,79.11,75809.73,0.0,0.98683,1e-05,1.17371]
[1776778826661,79.11,75824.04,0.0,0.98701,1e-05,1.16059]
[1776778827669,79.11,75834.64,0.0,0.98714,1e-05,1.1508]
[1776778828676,79.11,75847.46,0.0,0.98729,1e-05,1.13935]
[1776778829683,79.11,75852.21,0.0,0.98734,1e-05,1.1352]
[1776778831698,79.12,75851.52,0.0,0.98736,1e-05,1.13313]
[1776778832705,79.12,75842.34,0.0,0.98725,1e-05,1.14169]
[1776778833712,79.12,75833.15,0.0,0.98714,1e-05,1.15029]
[1776778834720,79.13,75830.26,0.0,0.9871,1e-05,1.1531]
[1776778835727,79.13,75833.21,0.0,0.98713,1e-05,1.15054]
[1776778836734,79.13,75837.26,0.0,0.98718,1e-05,1.14697]
[1776778841791,79.14,75851.2,0.0,0.98734,1e-05,1.13488]
[1776778842794,79.14,75854.95,0.0,0.98738,1e-05,1.13163]
[1776778843800,79.15,75857.46,0.0,0.98741,1e-05,1.12953]
[1776778844808,79.15,75871.92,0.0,0.98758,1e-05,1.11668]
[1776778845829,79.15,75890.32,0.0,0.98779,1e-05,1.10026]
[1776778846822,79.15,75903.96,0.0,0.98795,1e-05,1.08821]
[1776778847829,79.15,75900.5,0.0,0.98791,1e-05,1.09126]
[1776778848836,79.15,75895.67,0.0,0.98785,1e-05,1.09552]
[1776778849843,79.15,75889.69,0.0,0.98778,1e-05,1.10082]
[1776778850850,79.15,75886.89,0.0,0.98775,1e-05,1.1033]
[1776778851858,79.15,75888.79,0.0,0.98777,1e-05,1.10161]
[1776778852864,79.15,75891.73,0.0,0.98781,1e-05,1.09901]
[1776778853871,79.15,75894.0,0.0,0.98783,1e-05,1.097]
[1776778854878,79.15,75896.63,0.0,0.98786,1e-05,1.09467]
[1776778855888,79.15,75900.58,0.0,0.98791,1e-05,1.09119]
[1776778856895,79.15,75905.61,0.0,0.98797,1e-05,1.08676]
[1776778858909,79.15,75893.48,0.0,0.98783,1e-05,1.09746]
[1776778859917,79.15,75894.2,0.0,0.98784,1e-05,1.09682]
[1776778861965,79.15,75888.1,0.0,0.98776,1e-05,1.10223]
[1776778862950,79.15,75873.22,0.0,0.98759,1e-05,1.11551]
[1776778863957,79.15,75871.05,0.0,0.98757,1e-05,1.11746]
[1776778865971,79.15,75874.96,0.0,0.98761,1e-05,1.114]
[1776778866978,79.16,75878.07,0.0,0.98764,1e-05,1.11176]
[1776778867985,79.16,75885.76,0.0,0.98773,1e-05,1.10493]
[1776778868992,79.16,75889.08,0.0,0.98777,1e-05,1.10201]
[1776778874027,79.16,75889.04,0.0,0.98776,1e-05,1.10251]
[1776778875034,79.16,75884.3,0.0,0.98771,1e-05,1.10673]
[1776778875948,79.16,75884.3,0.0,0.98771,1e-05,1.10673]
[1776778876204,79.16,75884.3,0.0,0.98771,1e-05,1.10673]
[1776778876286,79.17,75883.42,0.0,0.98769,1e-05,1.10765]
[1776778877048,79.17,75880.06,0.0,0.98765,1e-05,1.11072]
[1776778878055,79.17,75877.08,0.0,0.98762,1e-05,1.11344]
[1776778880080,79.17,75881.33,0.0,0.98767,1e-05,1.10975]
[1776778881083,79.17,75875.55,0.0,0.9876,1e-05,1.11498]
[1776778883098,79.17,75861.62,0.0,0.98743,1e-05,1.12779]
[1776778884105,79.18,75861.82,0.0,0.98743,1e-05,1.12781]
[1776778885112,79.18,75858.87,0.0,0.98739,1e-05,1.13067]
[1776778887127,79.18,75852.59,0.0,0.98731,1e-05,1.13676]
[1776778888134,79.19,75855.09,0.0,0.98734,1e-05,1.13466]
[1776778889141,79.19,75859.89,0.0,0.9874,1e-05,1.13049]
[1776778890148,79.19,75864.1,0.0,0.98744,1e-05,1.12687]
[1776778892162,79.2,75874.1,0.0,0.98759,1e-05,1.11523]
[1776778893758,79.2,75876.57,0.0,0.98762,1e-05,1.11323]
[1776778897408,79.21,75877.33,0.0,0.98762,1e-05,1.11321]
[1776778897444,79.21,75877.33,0.0,0.98762,1e-05,1.11321]
[1776778897529,79.21,75875.34,0.0,0.98759,1e-05,1.11521]
[1776778898204,79.22,75879.1,0.0,0.98763,1e-05,1.11206]
[1776778899211,79.22,75893.74,0.0,0.9878,1e-05,1.09903]
[1776778900218,79.22,75904.24,0.0,0.98792,1e-05,1.08976]
[1776778901225,79.22,75904.64,0.0,0.98793,1e-05,1.08941]
[1776778903239,79.22,75906.86,0.0,0.98795,1e-05,1.08746]
[1776778904246,79.22,75910.64,0.0,0.98799,1e-05,1.08414]
[1776778905253,79.22,75919.29,0.0,0.98809,1e-05,1.07659]
[1776778906260,79.22,75921.81,0.0,0.98812,1e-05,1.07439]
[1776778907267,79.22,75925.02,0.0,0.98816,1e-05,1.07161]
[1776778909281,79.22,75928.74,0.0,0.9882,1e-05,1.06838]
[1776778911295,79.22,75926.35,0.0,0.98817,1e-05,1.07045]
[1776778912302,79.22,75924.19,0.0,0.98815,1e-05,1.07233]
[1776778914766,79.22,75921.79,0.0,0.98812,1e-05,1.07441]
[1776778916330,79.22,75926.56,0.0,0.98817,1e-05,1.07027]
[1776778917882,79.22,75926.56,0.0,0.98817,1e-05,1.07027]
[1776778917944,79.22,75926.33,0.0,0.98817,1e-05,1.07047]
[1776778918344,79.22,75914.0,0.0,0.98803,1e-05,1.0812]
[1776778919351,79.22,75908.31,0.0,0.98797,1e-05,1.08618]
[1776778920358,79.22,75913.18,0.0,0.98802,1e-05,1.08192]
[1776778921365,79.22,75920.53,0.0,0.98811,1e-05,1.07551]
[1776778922372,79.22,75927.26,0.0,0.98818,1e-05,1.06966]
[1776778923418,79.22,75935.94,0.0,0.98828,1e-05,1.06216]
[1776778924017,79.22,75935.94,0.0,0.98828,1e-05,1.06216]
[1776778924705,79.22,75935.94,0.0,0.98828,1e-05,1.06216]
[1776778924796,79.22,75945.14,0.0,0.98838,1e-05,1.05426]
[1776778925409,79.22,75951.33,0.0,0.98845,1e-05,1.04897]
[1776778927423,79.22,75948.52,0.0,0.98842,1e-05,1.05137]
[1776778929737,79.22,75946.71,0.0,0.9884,1e-05,1.05292]
[1776778929941,79.22,75946.71,0.0,0.9884,1e-05,1.05292]
[1776778931855,79.22,75944.46,0.0,0.98837,1e-05,1.05484]
[1776778931943,79.22,75944.46,0.0,0.98837,1e-05,1.05484]
[1776778932465,79.22,75944.23,0.0,0.98837,1e-05,1.05504]
[1776778933479,79.22,75938.39,0.0,0.98831,1e-05,1.06006]
[1776778934486,79.22,75935.27,0.0,0.98827,1e-05,1.06274]
[1776778936694,79.22,75933.98,0.0,0.98826,1e-05,1.06385]
[1776778936701,79.22,75933.98,0.0,0.98826,1e-05,1.06385]
[1776778936806,79.22,75933.98,0.0,0.98826,1e-05,1.06385]
[1776778936941,79.22,75933.98,0.0,0.98826,1e-05,1.06385]
[1776778937507,79.22,75940.26,0.0,0.98833,1e-05,1.05845]
[1776778938514,79.22,75948.05,0.0,0.98841,1e-05,1.05177]
[1776778939520,79.22,75950.51,0.0,0.98844,1e-05,1.04967]
[1776778940427,79.22,75950.51,0.0,0.98844,1e-05,1.04967]
[1776778940441,79.22,75950.51,0.0,0.98844,1e-05,1.04967]
[1776778940528,79.22,75951.54,0.0,0.98845,1e-05,1.04879]
[1776778941536,79.22,75960.36,0.0,0.98855,1e-05,1.0413]
[1776778942542,79.22,75975.12,0.0,0.98871,1e-05,1.02885]
[1776778943548,79.22,75978.18,0.0,0.98874,1e-05,1.02628]
[1776778947577,79.22,75982.15,0.0,0.98878,1e-05,1.02296]
[1776778948585,79.22,75994.16,0.0,0.98891,1e-05,1.01297]
[1776778949592,79.22,75999.92,0.0,0.98897,1e-05,1.0082]
[1776778950599,79.22,76002.57,0.0,0.989,1e-05,1.00602]
[1776778951609,79.22,76002.7,0.0,0.98903,1e-05,1.00309]
[1776778953621,79.22,76000.47,0.0,0.98901,1e-05,1.00492]
[1776778954628,79.22,75998.23,0.0,0.98898,1e-05,1.00677]
[1776778955635,79.22,76001.89,0.0,0.98902,1e-05,1.00375]
[1776778957649,79.22,75997.8,0.0,0.98898,1e-05,1.00712]
[1776778960670,79.22,76006.78,0.0,0.98907,1e-05,0.99974]
[1776778961213,79.22,76006.78,0.0,0.98907,1e-05,0.99974]
[1776778961678,79.22,76012.6,0.0,0.98913,1e-05,0.99497]
[1776778963692,79.22,76014.89,0.0,0.98916,1e-05,0.9931]
[1776778964699,79.22,76017.89,0.0,0.98919,1e-05,0.99066]
[1776778966901,79.22,76017.78,0.0,0.98919,1e-05,0.99075]
[1776778968736,79.22,76022.61,0.0,0.98924,1e-05,0.98682]
[1776778969742,79.22,76031.98,0.0,0.98933,1e-05,0.97924]
[1776778970748,79.22,76032.57,0.0,0.98934,1e-05,0.97877]
[1776778973769,79.22,76043.19,0.0,0.98945,1e-05,0.97024]
[1776778974776,79.22,76053.34,0.0,0.98955,1e-05,0.96214]
[1776778975783,79.22,76057.84,0.0,0.9896,1e-05,0.95857]
[1776778979814,79.22,76056.03,0.0,0.98958,1e-05,0.96001]
[1776778981843,79.22,76053.27,0.0,0.98955,1e-05,0.9622]
[1776778982850,79.22,76045.22,0.0,0.98947,1e-05,0.96861]
[1776778983857,79.22,76040.97,0.0,0.98943,1e-05,0.97201]
[1776778984864,79.22,76044.63,0.0,0.98946,1e-05,0.96908]
[1776778985870,79.22,76040.41,0.0,0.98942,1e-05,0.97246]
[1776778986878,79.22,76037.83,0.0,0.98939,1e-05,0.97453]
[1776778987885,79.22,76035.31,0.0,0.98937,1e-05,0.97656]
[1776778989899,79.22,76028.55,0.0,0.9893,1e-05,0.98201]
[1776778990906,79.22,76026.21,0.0,0.98928,1e-05,0.9839]
[1776778991913,79.22,76022.99,0.0,0.98924,1e-05,0.98651]
[1776778992920,79.22,76020.37,0.0,0.98922,1e-05,0.98864]
[1776778993927,79.22,76022.19,0.0,0.98923,1e-05,0.98716]
[1776778994936,79.22,76025.79,0.0,0.98927,1e-05,0.98424]
[1776778995943,79.22,76031.26,0.0,0.98933,1e-05,0.97982]
[1776778996950,79.22,76037.35,0.0,0.98939,1e-05,0.97492]
[1776778997957,79.22,76047.03,0.0,0.98949,1e-05,0.96717]
[1776778998964,79.22,76054.73,0.0,0.98957,1e-05,0.96104]
[1776778999971,79.22,76056.8,0.0,0.98959,1e-05,0.95939]
[1776779000978,79.22,76059.72,0.0,0.98962,1e-05,0.95708]
[1776779002992,79.22,76062.45,0.0,0.98964,1e-05,0.95492]
[1776779005007,79.22,76060.16,0.0,0.98962,1e-05,0.95673]
[1776779007020,79.22,76063.02,0.0,0.98965,1e-05,0.95447]
[1776779008371,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779008439,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779008476,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779008582,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779008688,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779008936,79.22,76063.8,0.0,0.98966,1e-05,0.95386]
[1776779013152,79.22,76069.3,0.0,0.98974,1e-05,0.94681]
[1776779014082,79.22,76090.35,0.0,0.98995,1e-05,0.93041]
[1776779015280,79.22,76090.35,0.0,0.98995,1e-05,0.93041]
[1776779015630,79.22,76090.35,0.0,0.98995,1e-05,0.93041]
[1776779015705,79.22,76107.31,0.0,0.99011,1e-05,0.91737]
[1776779016086,79.22,76113.82,0.0,0.99017,1e-05,0.9124]
[1776779017093,79.22,76111.45,0.0,0.99015,1e-05,0.91421]
[1776779018902,79.22,76111.45,0.0,0.99015,1e-05,0.91421]
[1776779018970,79.22,76109.06,0.0,0.99013,1e-05,0.91603]
[1776779019107,79.22,76111.66,0.0,0.99015,1e-05,0.91405]
[1776779020114,79.22,76116.34,0.0,0.9902,1e-05,0.91049]
[1776779021479,79.22,76116.34,0.0,0.9902,1e-05,0.91049]
[1776779021708,79.22,76116.34,0.0,0.9902,1e-05,0.91049]
[1776779021745,79.22,76122.0,0.0,0.99025,1e-05,0.9062]
[1776779022128,79.22,76128.3,0.0,0.99031,1e-05,0.90144]
[1776779023135,79.22,76134.85,0.0,0.99037,1e-05,0.89651]
[1776779024142,79.22,76137.28,0.0,0.99039,1e-05,0.89469]
[1776779025149,79.22,76142.32,0.0,0.99044,1e-05,0.89092]
[1776779026162,79.22,76147.83,0.0,0.99049,1e-05,0.88682]
[1776779027168,79.22,76144.87,0.0,0.99046,1e-05,0.88902]
[1776779030191,79.22,76160.5,0.0,0.99061,1e-05,0.87744]
[1776779031483,79.22,76160.5,0.0,0.99061,1e-05,0.87744]
[1776779031737,79.22,76160.5,0.0,0.99061,1e-05,0.87744]
[1776779031754,79.22,76176.68,0.0,0.99076,1e-05,0.86559]
[1776779032204,79.22,76187.19,0.0,0.99085,1e-05,0.85796]
[1776779033778,79.22,76187.19,0.0,0.99085,1e-05,0.85796]
[1776779033804,79.22,76187.6,0.0,0.99085,1e-05,0.85766]
[1776779034224,79.22,76198.03,0.0,0.99095,1e-05,0.85015]
[1776779035953,79.22,76198.03,0.0,0.99095,1e-05,0.85015]
[1776779035973,79.22,76201.25,0.0,0.99098,1e-05,0.84784]
[1776779036234,79.22,76199.21,0.0,0.99096,1e-05,0.8493]
[1776779037389,79.22,76199.21,0.0,0.99096,1e-05,0.8493]
[1776779038248,79.22,76203.07,0.0,0.99099,1e-05,0.84654]
[1776779039954,79.22,76203.07,0.0,0.99099,1e-05,0.84654]
[1776779039998,79.22,76203.07,0.0,0.99099,1e-05,0.84654]
[1776779040110,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040203,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040207,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040311,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040419,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040438,79.22,76201.9,0.0,0.99098,1e-05,0.84737]
[1776779040519,79.22,76197.61,0.0,0.99094,1e-05,0.85045]
[1776779041269,79.22,76199.58,0.0,0.99096,1e-05,0.84904]
[1776779042287,79.22,76197.65,0.0,0.99094,1e-05,0.85042]
[1776779043294,79.22,76188.07,0.0,0.99086,1e-05,0.85732]
[1776779044301,79.22,76177.08,0.0,0.99076,1e-05,0.8653]
[1776779045308,79.22,76161.94,0.0,0.99062,1e-05,0.87638]
[1776779046315,79.22,76146.46,0.0,0.99048,1e-05,0.88784]
[1776779047322,79.22,76142.9,0.0,0.99045,1e-05,0.89049]
[1776779048329,79.22,76141.14,0.0,0.99043,1e-05,0.89181]
[1776779049336,79.22,76137.97,0.0,0.9904,1e-05,0.89418]
[1776779050343,79.22,76135.82,0.0,0.99038,1e-05,0.89579]
[1776779051350,79.22,76131.57,0.0,0.99034,1e-05,0.89898]
[1776779052357,79.22,76125.24,0.0,0.99028,1e-05,0.90375]
[1776779053364,79.22,76121.82,0.0,0.99025,1e-05,0.90633]
[1776779055609,79.22,76121.16,0.0,0.99024,1e-05,0.90683]
[1776779055874,79.22,76121.16,0.0,0.99024,1e-05,0.90683]
[1776779055934,79.22,76102.98,0.0,0.99007,1e-05,0.92068]
[1776779056385,79.22,76107.18,0.0,0.99011,1e-05,0.91747]
[1776779057392,79.22,76113.51,0.0,0.99017,1e-05,0.91264]
[1776779058897,79.22,76113.51,0.0,0.99017,1e-05,0.91264]
[1776779059406,79.22,76105.11,0.0,0.99009,1e-05,0.91905]
[1776779060413,79.22,76100.95,0.0,0.99005,1e-05,0.92224]
[1776779061951,79.22,76100.95,0.0,0.99005,1e-05,0.92224]
[1776779062042,79.22,76086.86,0.0,0.98991,1e-05,0.93311]
[1776779062725,79.22,76086.86,0.0,0.98991,1e-05,0.93311]
[1776779062756,79.22,76078.67,0.0,0.98983,1e-05,0.93948]
[1776779063440,79.22,76079.66,0.0,0.98984,1e-05,0.93871]
[1776779065262,79.22,76078.87,0.0,0.98983,1e-05,0.93932]
[1776779065454,79.22,76080.93,0.0,0.98985,1e-05,0.93772]
[1776779067468,79.22,76071.47,0.0,0.98976,1e-05,0.94511]
[1776779069482,79.22,76072.95,0.0,0.98978,1e-05,0.94395]
[1776779070489,79.22,76076.86,0.0,0.98981,1e-05,0.94089]
[1776779071496,79.22,76069.64,0.0,0.98977,1e-05,0.94383]
[1776779073510,79.22,76071.57,0.0,0.98979,1e-05,0.94232]
[1776779074537,79.22,76076.99,0.0,0.98984,1e-05,0.93809]
[1776779075538,79.22,76086.39,0.0,0.98994,1e-05,0.93079]
[1776779076544,79.22,76085.93,0.0,0.98993,1e-05,0.93115]
[1776779077552,79.22,76090.22,0.0,0.98997,1e-05,0.92783]
[1776779078559,79.22,76092.49,0.0,0.98999,1e-05,0.92608]
[1776779079566,79.22,76087.8,0.0,0.98995,1e-05,0.9297]
[1776779080573,79.22,76079.18,0.0,0.98987,1e-05,0.93639]
[1776779081580,79.22,76079.75,0.0,0.98987,1e-05,0.93594]
[1776779082586,79.22,76075.04,0.0,0.98982,1e-05,0.93961]
[1776779083783,79.22,76075.04,0.0,0.98982,1e-05,0.93961]
[1776779083992,79.22,76075.7,0.0,0.98983,1e-05,0.9391]
[1776779084188,79.22,76075.7,0.0,0.98983,1e-05,0.9391]
[1776779085608,79.22,76083.74,0.0,0.98991,1e-05,0.93284]
[1776779087622,79.22,76064.35,0.0,0.98972,1e-05,0.94798]
[1776779088629,79.22,76057.74,0.0,0.98965,1e-05,0.95319]
[1776779090261,79.22,76057.74,0.0,0.98965,1e-05,0.95319]
[1776779090644,79.22,76046.48,0.0,0.98954,1e-05,0.96211]
[1776779091651,79.22,76040.3,0.0,0.98948,1e-05,0.96703]
[1776779092659,79.22,76045.4,0.0,0.98953,1e-05,0.96297]
[1776779094050,79.22,76045.4,0.0,0.98953,1e-05,0.96297]
[1776779096686,79.22,76042.54,0.0,0.9895,1e-05,0.96525]
[1776779100716,79.22,76034.24,0.0,0.98942,1e-05,0.97189]
[1776779102347,79.22,76033.39,0.0,0.98941,1e-05,0.97257]
[1776779102442,79.22,76033.39,0.0,0.98941,1e-05,0.97257]
[1776779102730,79.22,76034.89,0.0,0.98942,1e-05,0.97136]
[1776779103743,79.22,76053.4,0.0,0.98961,1e-05,0.95662]
[1776779104745,79.22,76069.28,0.0,0.98977,1e-05,0.94411]
[1776779105753,79.22,76068.23,0.0,0.98976,1e-05,0.94494]
[1776779106761,79.22,76065.85,0.0,0.98973,1e-05,0.9468]
[1776779107768,79.22,76074.83,0.0,0.98982,1e-05,0.93977]
[1776779108775,79.22,76068.87,0.0,0.98976,1e-05,0.94443]
[1776779109782,79.22,76075.96,0.0,0.98983,1e-05,0.93889]
[1776779110789,79.22,76078.37,0.0,0.98986,1e-05,0.93702]
[1776779111796,79.22,76072.96,0.0,0.9898,1e-05,0.94123]
[1776779112803,79.22,76068.83,0.0,0.98976,1e-05,0.94447]
[1776779113810,79.22,76075.34,0.0,0.98983,1e-05,0.93938]
[1776779114992,79.22,76075.34,0.0,0.98983,1e-05,0.93938]
[1776779115080,79.22,76075.34,0.0,0.98983,1e-05,0.93938]
[1776779115181,79.22,76075.34,0.0,0.98983,1e-05,0.93938]
[1776779115212,79.22,76073.86,0.0,0.98981,1e-05,0.94053]
[1776779115824,79.22,76061.82,0.0,0.98969,1e-05,0.94997]
[1776779116575,79.22,76061.82,0.0,0.98969,1e-05,0.94997]
[1776779116690,79.22,76061.82,0.0,0.98969,1e-05,0.94997]
[1776779116831,79.22,76056.69,0.0,0.98964,1e-05,0.95402]
[1776779118845,79.22,76058.95,0.0,0.98967,1e-05,0.95223]
[1776779119855,79.22,76053.14,0.0,0.98961,1e-05,0.95682]
[1776779120862,79.22,76044.11,0.0,0.98952,1e-05,0.964]
[1776779121869,79.22,76039.09,0.0,0.98947,1e-05,0.968]
[1776779122884,79.22,76035.14,0.0,0.98943,1e-05,0.97116]
[1776779123892,79.22,76023.96,0.0,0.98931,1e-05,0.98016]
[1776779124900,79.22,76013.49,0.0,0.9892,1e-05,0.98865]
[1776779125906,79.22,76001.24,0.0,0.98908,1e-05,0.99865]
[1776779126913,79.22,75996.41,0.0,0.98902,1e-05,1.00262]
[1776779127920,79.22,75994.17,0.0,0.989,1e-05,1.00446]
[1776779128927,79.22,75991.8,0.0,0.98898,1e-05,1.00642]
[1776779130979,79.22,75981.44,0.0,0.98887,1e-05,1.015]
[1776779131962,79.22,75969.63,0.0,0.98877,1e-05,1.02199]
[1776779132968,79.22,75966.61,0.0,0.98874,1e-05,1.02452]
[1776779134982,79.22,75969.08,0.0,0.98876,1e-05,1.02245]
[1776779136997,79.22,75967.32,0.0,0.98874,1e-05,1.02392]
[1776779138004,79.22,75960.67,0.0,0.98867,1e-05,1.0295]
[1776779139011,79.22,75958.45,0.0,0.98865,1e-05,1.03137]
[1776779140018,79.22,75964.58,0.0,0.98872,1e-05,1.02622]
[1776779141025,79.22,75969.19,0.0,0.98877,1e-05,1.02236]
[1776779142032,79.22,75971.87,0.0,0.98879,1e-05,1.02012]
[1776779143038,79.22,75970.11,0.0,0.98877,1e-05,1.02159]
[1776779148074,79.22,75971.35,0.0,0.98879,1e-05,1.02055]
[1776779149195,79.22,75971.35,0.0,0.98879,1e-05,1.02055]
[1776779149087,79.22,75947.25,0.0,0.98853,1e-05,1.04084]
[1776779149373,79.22,75947.25,0.0,0.98853,1e-05,1.04084]
[1776779150091,79.22,75915.47,0.0,0.98817,1e-05,1.0681]
[1776779151098,79.22,75908.0,0.0,0.98809,1e-05,1.07459]
[1776779153113,79.22,75907.4,0.0,0.98808,1e-05,1.07512]
[1776779153177,79.22,75912.94,0.0,0.98815,1e-05,1.0703]
[1776779154119,79.22,75914.87,0.0,0.98817,1e-05,1.06862]
[1776779155126,79.22,75912.78,0.0,0.98814,1e-05,1.07044]
[1776779155556,79.22,75912.78,0.0,0.98814,1e-05,1.07044]
[1776779155706,79.22,75912.78,0.0,0.98814,1e-05,1.07044]
[1776779156133,79.22,75914.82,0.0,0.98817,1e-05,1.06867]
[1776779157139,79.22,75912.9,0.0,0.98815,1e-05,1.07033]
[1776779158147,79.22,75909.98,0.0,0.98811,1e-05,1.07287]
[1776779161168,79.22,75905.63,0.0,0.98806,1e-05,1.07666]
[1776779162179,79.22,75901.33,0.0,0.98801,1e-05,1.08042]
[1776779165200,79.22,75899.0,0.0,0.98799,1e-05,1.08246]
[1776779166207,79.22,75892.38,0.0,0.98791,1e-05,1.08827]
[1776779167214,79.22,75886.43,0.0,0.98784,1e-05,1.09352]
[1776779168221,79.22,75891.75,0.0,0.98791,1e-05,1.08882]
[1776779169228,79.22,75896.96,0.0,0.98796,1e-05,1.08425]
[1776779170236,79.22,75892.76,0.0,0.98792,1e-05,1.08794]
[1776779172250,79.22,75895.7,0.0,0.98795,1e-05,1.08535]
[1776779175882,79.22,75894.13,0.0,0.98793,1e-05,1.08673]
[1776779175942,79.22,75894.13,0.0,0.98793,1e-05,1.08673]
[1776779175983,79.22,75892.58,0.0,0.98791,1e-05,1.08809]
[1776779176278,79.22,75888.4,0.0,0.98787,1e-05,1.09178]
[1776779178292,79.22,75890.36,0.0,0.98789,1e-05,1.09005]
[1776779179991,79.22,75890.36,0.0,0.98789,1e-05,1.09005]
[1776779180030,79.22,75890.36,0.0,0.98789,1e-05,1.09005]
[1776779180203,79.22,75890.36,0.0,0.98789,1e-05,1.09005]
[1776779180306,79.22,75887.37,0.0,0.98786,1e-05,1.09269]
[1776779183294,79.22,75887.05,0.0,0.98785,1e-05,1.09297]
[1776779183439,79.22,75887.05,0.0,0.98785,1e-05,1.09297]
[1776779183488,79.22,75887.94,0.0,0.98786,1e-05,1.09218]
[1776779185089,79.22,75887.94,0.0,0.98786,1e-05,1.09218]
[1776779185183,79.22,75887.94,0.0,0.98786,1e-05,1.09218]
[1776779185286,79.22,75886.69,0.0,0.98785,1e-05,1.09329]
[1776779185305,79.22,75886.69,0.0,0.98785,1e-05,1.09329]
[1776779185444,79.22,75886.69,0.0,0.98785,1e-05,1.09329]
[1776779185503,79.22,75884.77,0.0,0.98783,1e-05,1.09498]
[1776779187724,79.22,75884.99,0.0,0.98783,1e-05,1.09479]
[1776779187940,79.22,75884.99,0.0,0.98783,1e-05,1.09479]
[1776779188038,79.22,75884.48,0.0,0.98782,1e-05,1.09524]
[1776779188927,79.22,75884.48,0.0,0.98782,1e-05,1.09524]
[1776779188936,79.22,75884.48,0.0,0.98782,1e-05,1.09524]
[1776779188941,79.22,75884.48,0.0,0.98782,1e-05,1.09524]
[1776779189198,79.22,75884.48,0.0,0.98782,1e-05,1.09524]
[1776779189278,79.22,75888.34,0.0,0.98787,1e-05,1.09183]
[1776779189369,79.22,75884.9,0.0,0.98783,1e-05,1.09487]
[1776779190637,79.22,75884.9,0.0,0.98783,1e-05,1.09487]
[1776779190688,79.22,75884.9,0.0,0.98783,1e-05,1.09487]
[1776779190771,79.22,75889.61,0.0,0.98788,1e-05,1.09071]
[1776779191383,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192341,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192437,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192444,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192549,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192658,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192691,79.22,75888.54,0.0,0.9879,1e-05,1.08866]
[1776779192759,79.22,75884.19,0.0,0.98785,1e-05,1.0925]
[1776779193396,79.22,75881.8,0.0,0.98782,1e-05,1.09461]
[1776779197425,79.22,75885.11,0.0,0.98786,1e-05,1.09169]
[1776779198439,79.22,75898.77,0.0,0.98802,1e-05,1.07969]
[1776779199440,79.22,75908.16,0.0,0.98812,1e-05,1.0715]
[1776779200446,79.22,75915.83,0.0,0.98821,1e-05,1.06484]
[1776779202460,79.22,75922.47,0.0,0.98828,1e-05,1.05911]
[1776779203467,79.22,75926.37,0.0,0.98833,1e-05,1.05576]
[1776779205754,79.22,75925.83,0.0,0.98832,1e-05,1.05622]
[1776779205944,79.22,75925.83,0.0,0.98832,1e-05,1.05622]
[1776779205951,79.22,75925.57,0.0,0.98832,1e-05,1.05645]
[1776779206541,79.22,75925.57,0.0,0.98832,1e-05,1.05645]
[1776779206594,79.22,75925.57,0.0,0.98832,1e-05,1.05645]
[1776779206675,79.22,75925.57,0.0,0.98832,1e-05,1.05645]
[1776779206947,79.22,75925.57,0.0,0.98832,1e-05,1.05645]
[1776779206960,79.22,75923.09,0.0,0.98829,1e-05,1.05858]
[1776779207494,79.22,75920.95,0.0,0.98827,1e-05,1.06042]
[1776779210519,79.22,75932.25,0.0,0.98839,1e-05,1.05072]
[1776779211526,79.22,75934.42,0.0,0.98842,1e-05,1.04886]
[1776779212700,79.22,75934.42,0.0,0.98842,1e-05,1.04886]
[1776779212776,79.22,75926.38,0.0,0.98833,1e-05,1.05575]
[1776779213551,79.22,75919.77,0.0,0.98825,1e-05,1.06144]
[1776779216216,79.22,75918.41,0.0,0.98824,1e-05,1.06261]
[1776779218634,79.22,75914.37,0.0,0.98819,1e-05,1.06611]
[1776779220649,79.22,75900.27,0.0,0.98803,1e-05,1.07837]
[1776779221656,79.22,75893.39,0.0,0.98796,1e-05,1.0844]
[1776779222663,79.22,75889.63,0.0,0.98791,1e-05,1.08771]
[1776779224677,79.22,75891.99,0.0,0.98794,1e-05,1.08563]
[1776779227698,79.22,75895.84,0.0,0.98798,1e-05,1.08225]
[1776779229088,79.22,75895.84,0.0,0.98798,1e-05,1.08225]
[1776779229188,79.22,75895.84,0.0,0.98798,1e-05,1.08225]
[1776779229189,79.22,75894.81,0.0,0.98797,1e-05,1.08315]
[1776779230040,79.22,75894.81,0.0,0.98797,1e-05,1.08315]
[1776779230105,79.22,75894.81,0.0,0.98797,1e-05,1.08315]
[1776779230190,79.22,75894.81,0.0,0.98797,1e-05,1.08315]
[1776779230292,79.22,75899.76,0.0,0.98803,1e-05,1.07882]
[1776779230720,79.22,75897.77,0.0,0.98801,1e-05,1.08056]
[1776779231726,79.22,75899.76,0.0,0.98803,1e-05,1.07882]
[1776779232492,79.22,75899.76,0.0,0.98803,1e-05,1.07882]
[1776779232688,79.22,75899.76,0.0,0.98803,1e-05,1.07882]
[1776779232733,79.22,75901.19,0.0,0.98804,1e-05,1.07757]
[1776779233740,79.22,75911.94,0.0,0.98817,1e-05,1.06821]
[1776779234747,79.22,75922.96,0.0,0.98829,1e-05,1.05869]
[1776779235754,79.22,75933.59,0.0,0.98841,1e-05,1.04957]
[1776779236761,79.22,75943.08,0.0,0.98851,1e-05,1.04148]
[1776779237768,79.22,75957.12,0.0,0.98867,1e-05,1.02961]
[1776779238775,79.22,75964.1,0.0,0.98874,1e-05,1.02375]
[1776779239782,79.22,75956.98,0.0,0.98866,1e-05,1.02973]
[1776779240789,79.22,75959.77,0.0,0.98869,1e-05,1.02738]
[1776779241796,79.22,75962.57,0.0,0.98872,1e-05,1.02503]
[1776779244817,79.22,75957.05,0.0,0.98866,1e-05,1.02967]
[1776779246832,79.22,75960.24,0.0,0.9887,1e-05,1.02699]
[1776779247839,79.22,75965.21,0.0,0.98875,1e-05,1.02282]
[1776779248846,79.22,75961.42,0.0,0.98871,1e-05,1.026]
[1776779249854,79.22,75957.18,0.0,0.98867,1e-05,1.02956]
[1776779250654,79.22,75957.18,0.0,0.98867,1e-05,1.02956]
[1776779250695,79.22,75957.18,0.0,0.98867,1e-05,1.02956]
[1776779250708,79.22,75957.18,0.0,0.98867,1e-05,1.02956]
[1776779250946,79.22,75957.18,0.0,0.98867,1e-05,1.02956]
[1776779254825,79.22,75956.94,0.0,0.98869,1e-05,1.02689]
[1776779254936,79.22,75956.94,0.0,0.98869,1e-05,1.02689]
[1776779255013,79.22,75961.58,0.0,0.98874,1e-05,1.023]
[1776779255642,79.22,75961.58,0.0,0.98874,1e-05,1.023]
[1776779255695,79.22,75961.58,0.0,0.98874,1e-05,1.023]
[1776779255729,79.22,75961.58,0.0,0.98874,1e-05,1.023]
[1776779255941,79.22,75961.58,0.0,0.98874,1e-05,1.023]
[1776779256038,79.22,75964.54,0.0,0.98878,1e-05,1.02052]
[1776779258929,79.22,75968.27,0.0,0.98882,1e-05,1.0174]
[1776779259935,79.22,75973.64,0.0,0.98887,1e-05,1.01294]
[1776779261949,79.22,75978.79,0.0,0.98893,1e-05,1.00866]
[1776779262433,79.22,75978.79,0.0,0.98893,1e-05,1.00866]
[1776779262694,79.22,75978.79,0.0,0.98893,1e-05,1.00866]
[1776779262956,79.22,75976.89,0.0,0.98891,1e-05,1.01024]
[1776779264142,79.22,75976.89,0.0,0.98891,1e-05,1.01024]
[1776779264198,79.22,75976.89,0.0,0.98891,1e-05,1.01024]
[1776779264244,79.22,75969.62,0.0,0.98883,1e-05,1.01628]
[1776779264444,79.22,75969.62,0.0,0.98883,1e-05,1.01628]
[1776779264971,79.22,75966.33,0.0,0.98879,1e-05,1.01902]
[1776779266986,79.22,75968.1,0.0,0.98881,1e-05,1.01755]
[1776779268359,79.22,75968.1,0.0,0.98881,1e-05,1.01755]
[1776779267993,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779268436,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269027,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269050,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269113,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269204,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269237,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269344,79.22,75973.12,0.0,0.98887,1e-05,1.01337]
[1776779269393,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779269446,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779269453,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779269560,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779269669,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779269690,79.22,75976.39,0.0,0.9889,1e-05,1.01065]
[1776779270008,79.22,75979.99,0.0,0.98894,1e-05,1.00767]
[1776779273434,79.22,75981.13,0.0,0.98895,1e-05,1.00673]
[1776779273695,79.22,75981.13,0.0,0.98895,1e-05,1.00673]
[1776779274035,79.22,75981.05,0.0,0.98895,1e-05,1.00679]
[1776779275298,79.22,75981.05,0.0,0.98895,1e-05,1.00679]
[1776779275356,79.22,75981.05,0.0,0.98895,1e-05,1.00679]
[1776779275350,79.22,75978.44,0.0,0.98892,1e-05,1.00895]
[1776779275441,79.22,75978.44,0.0,0.98892,1e-05,1.00895]
[1776779276049,79.22,75970.36,0.0,0.98884,1e-05,1.01566]
[1776779277138,79.22,75970.36,0.0,0.98884,1e-05,1.01566]
[1776779277196,79.22,75970.36,0.0,0.98884,1e-05,1.01566]
[1776779277237,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779277663,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779277695,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779277845,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779277953,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779278059,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779278216,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779278322,79.22,75963.29,0.0,0.98876,1e-05,1.02156]
[1776779278429,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278441,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278535,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278644,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278703,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278751,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278858,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779278940,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279045,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279151,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279191,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279260,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279320,79.22,75962.63,0.0,0.98876,1e-05,1.02212]
[1776779279443,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279449,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279585,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279689,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279692,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279798,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279905,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779279937,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779280015,79.22,75962.16,0.0,0.98875,1e-05,1.02251]
[1776779281084,79.22,75967.49,0.0,0.98881,1e-05,1.01806]
[1776779281746,79.22,75967.49,0.0,0.98881,1e-05,1.01806]
[1776779281941,79.22,75967.49,0.0,0.98881,1e-05,1.01806]
[1776779282091,79.22,75970.55,0.0,0.98884,1e-05,1.01551]
[1776779283097,79.22,75964.3,0.0,0.98877,1e-05,1.02072]
[1776779284105,79.22,75959.78,0.0,0.98872,1e-05,1.0245]
[1776779285112,79.22,75956.16,0.0,0.98869,1e-05,1.02754]
[1776779286119,79.22,75951.8,0.0,0.98864,1e-05,1.03121]
[1776779287126,79.22,75953.54,0.0,0.98866,1e-05,1.02975]
[1776779289140,79.22,75943.31,0.0,0.98855,1e-05,1.03839]
[1776779290147,79.22,75947.63,0.0,0.98859,1e-05,1.03473]
[1776779291154,79.22,75951.02,0.0,0.98863,1e-05,1.03187]
[1776779292161,79.22,75947.41,0.0,0.98859,1e-05,1.03492]
[1776779293168,79.22,75934.62,0.0,0.98845,1e-05,1.04578]
[1776779294175,79.22,75930.23,0.0,0.9884,1e-05,1.04953]
[1776779294894,79.22,75930.23,0.0,0.9884,1e-05,1.04953]
[1776779294937,79.22,75930.23,0.0,0.9884,1e-05,1.04953]
[1776779295182,79.22,75930.15,0.0,0.9884,1e-05,1.0496]
[1776779299210,79.22,75927.65,0.0,0.98837,1e-05,1.05174]
[1776779300217,79.22,75924.39,0.0,0.98834,1e-05,1.05453]
[1776779301224,79.22,75919.04,0.0,0.98828,1e-05,1.05913]
[1776779302231,79.22,75911.83,0.0,0.9882,1e-05,1.06536]
[1776779304245,79.22,75918.5,0.0,0.98827,1e-05,1.0596]
[1776779305252,79.22,75925.41,0.0,0.98835,1e-05,1.05366]
[1776779306162,79.22,75925.41,0.0,0.98835,1e-05,1.05366]
[1776779306197,79.22,75925.41,0.0,0.98835,1e-05,1.05366]
[1776779306259,79.22,75927.53,0.0,0.98837,1e-05,1.05184]
[1776779308273,79.22,75931.35,0.0,0.98841,1e-05,1.04857]
[1776779309726,79.22,75931.91,0.0,0.98842,1e-05,1.04809]
[1776779309942,79.22,75931.91,0.0,0.98842,1e-05,1.04809]
[1776779310287,79.22,75933.99,0.0,0.98844,1e-05,1.04632]
[1776779311293,79.22,75933.73,0.0,0.98847,1e-05,1.04363]
[1776779312302,79.22,75937.09,0.0,0.98851,1e-05,1.04077]
[1776779314316,79.22,75933.59,0.0,0.98847,1e-05,1.04375]
[1776779315323,79.22,75931.69,0.0,0.98845,1e-05,1.04537]
[1776779318345,79.22,75935.32,0.0,0.98849,1e-05,1.04227]
[1776779319350,79.22,75947.05,0.0,0.98862,1e-05,1.03233]
[1776779319728,79.22,75947.05,0.0,0.98862,1e-05,1.03233]
[1776779320358,79.22,75949.62,0.0,0.98864,1e-05,1.03017]
[1776779321364,79.22,75951.0,0.0,0.98866,1e-05,1.029]
[1776779322372,79.22,75952.36,0.0,0.98867,1e-05,1.02786]
[1776779323378,79.22,75942.19,0.0,0.98856,1e-05,1.03644]
[1776779324386,79.22,75936.25,0.0,0.9885,1e-05,1.04148]
[1776779325393,79.22,75935.65,0.0,0.98849,1e-05,1.04199]
[1776779327406,79.22,75932.45,0.0,0.98846,1e-05,1.04472]
[1776779328414,79.22,75910.97,0.0,0.98822,1e-05,1.06316]
[1776779328757,79.22,75910.97,0.0,0.98822,1e-05,1.06316]
[1776779329421,79.22,75901.9,0.0,0.98812,1e-05,1.07102]
[1776779330429,79.22,75902.22,0.0,0.98812,1e-05,1.07075]
[1776779331437,79.22,75903.36,0.0,0.98813,1e-05,1.06975]
[1776779331745,79.22,75903.36,0.0,0.98813,1e-05,1.06975]
[1776779332444,79.22,75899.25,0.0,0.98809,1e-05,1.07333]
[1776779333451,79.22,75894.51,0.0,0.98803,1e-05,1.07747]
[1776779334458,79.22,75899.32,0.0,0.98809,1e-05,1.07327]
[1776779335465,79.22,75900.88,0.0,0.9881,1e-05,1.07191]
[1776779337478,79.22,75907.98,0.0,0.98818,1e-05,1.06575]
[1776779338486,79.22,75910.95,0.0,0.98822,1e-05,1.06318]
[1776779340500,79.22,75912.41,0.0,0.98823,1e-05,1.06191]
[1776779341507,79.22,75898.55,0.0,0.98808,1e-05,1.07394]
[1776779342514,79.22,75891.37,0.0,0.988,1e-05,1.08021]
[1776779344068,79.22,75891.37,0.0,0.988,1e-05,1.08021]
[1776779344085,79.22,75888.78,0.0,0.98797,1e-05,1.08249]
[1776779344716,79.22,75888.78,0.0,0.98797,1e-05,1.08249]
[1776779344773,79.22,75889.11,0.0,0.98797,1e-05,1.0822]
[1776779346542,79.22,75887.18,0.0,0.98795,1e-05,1.08389]
[1776779347549,79.22,75892.39,0.0,0.98801,1e-05,1.07932]
[1776779349563,79.22,75894.2,0.0,0.98803,1e-05,1.07774]
[1776779351577,79.22,75902.2,0.0,0.98812,1e-05,1.07076]
[1776779352585,79.22,75889.47,0.0,0.98797,1e-05,1.08188]
[1776779353591,79.22,75883.64,0.0,0.98791,1e-05,1.087]
[1776779354598,79.22,75881.38,0.0,0.98788,1e-05,1.08899]
[1776779355964,79.22,75881.38,0.0,0.98788,1e-05,1.08899]
[1776779356028,79.22,75878.81,0.0,0.98785,1e-05,1.09126]
[1776779356612,79.22,75877.35,0.0,0.98784,1e-05,1.09255]
[1776779357619,79.22,75878.75,0.0,0.98785,1e-05,1.09131]
[1776779359688,79.22,75878.96,0.0,0.98785,1e-05,1.09113]
[1776779359763,79.22,75878.96,0.0,0.98785,1e-05,1.09113]
[1776779360640,79.22,75881.97,0.0,0.98789,1e-05,1.08847]
[1776779362304,79.22,75881.97,0.0,0.98789,1e-05,1.08847]
[1776779362393,79.22,75884.24,0.0,0.98791,1e-05,1.08647]
[1776779362657,79.22,75882.57,0.0,0.9879,1e-05,1.08795]
[1776779365227,79.22,75881.81,0.0,0.98789,1e-05,1.08861]
[1776779365710,79.22,75881.78,0.0,0.98789,1e-05,1.08864]
[1776779371100,79.22,75882.3,0.0,0.98789,1e-05,1.08818]
[1776779371197,79.22,75882.3,0.0,0.98789,1e-05,1.08818]
[1776779371200,79.22,75881.35,0.0,0.98791,1e-05,1.08603]
[1776779375917,79.22,75880.35,0.0,0.9879,1e-05,1.08691]
[1776779375929,79.22,75880.35,0.0,0.9879,1e-05,1.08691]
[1776779375936,79.22,75880.35,0.0,0.9879,1e-05,1.08691]
[1776779380782,79.22,75882.54,0.0,0.98793,1e-05,1.08498]
[1776779381790,79.22,75884.2,0.0,0.98795,1e-05,1.08352]
[1776779384811,79.22,75890.2,0.0,0.98802,1e-05,1.07826]
[1776779386012,79.22,75890.2,0.0,0.98802,1e-05,1.07826]
[1776779386114,79.22,75890.2,0.0,0.98802,1e-05,1.07826]
[1776779386191,79.22,75890.2,0.0,0.98802,1e-05,1.07826]
[1776779386193,79.22,75895.24,0.0,0.98807,1e-05,1.07386]
[1776779387832,79.22,75891.59,0.0,0.98803,1e-05,1.07705]
[1776779388839,79.22,75889.05,0.0,0.988,1e-05,1.07927]
[1776779390853,79.22,75893.44,0.0,0.98805,1e-05,1.07543]
[1776779391756,79.22,75893.44,0.0,0.98805,1e-05,1.07543]
[1776779391862,79.22,75893.44,0.0,0.98805,1e-05,1.07543]
[1776779391939,79.22,75893.44,0.0,0.98805,1e-05,1.07543]
[1776779391953,79.22,75895.14,0.0,0.98807,1e-05,1.07395]
[1776779396895,79.22,75897.29,0.0,0.9881,1e-05,1.07207]
[1776779398988,79.22,75897.75,0.0,0.9881,1e-05,1.07167]
[1776779399189,79.22,75897.75,0.0,0.9881,1e-05,1.07167]
[1776779399242,79.22,75900.21,0.0,0.98813,1e-05,1.06953]
[1776779400290,79.22,75900.21,0.0,0.98813,1e-05,1.06953]
[1776779400410,79.22,75900.21,0.0,0.98813,1e-05,1.06953]
[1776779400440,79.22,75900.21,0.0,0.98813,1e-05,1.06953]
[1776779400425,79.22,75903.12,0.0,0.98816,1e-05,1.06701]
[1776779400929,79.22,75897.06,0.0,0.98809,1e-05,1.07227]
[1776779401936,79.22,75889.23,0.0,0.988,1e-05,1.07911]
[1776779403481,79.22,75889.23,0.0,0.988,1e-05,1.07911]
[1776779403539,79.22,75889.23,0.0,0.988,1e-05,1.07911]
[1776779403514,79.22,75885.57,0.0,0.98796,1e-05,1.08232]
[1776779403684,79.22,75885.57,0.0,0.98796,1e-05,1.08232]
[1776779403764,79.22,75885.57,0.0,0.98796,1e-05,1.08232]
[1776779403873,79.22,75885.57,0.0,0.98796,1e-05,1.08232]
[1776779403940,79.22,75885.57,0.0,0.98796,1e-05,1.08232]
[1776779404957,79.22,75889.86,0.0,0.98801,1e-05,1.07856]
[1776779406029,79.22,75889.86,0.0,0.98801,1e-05,1.07856]
[1776779406194,79.22,75889.86,0.0,0.98801,1e-05,1.07856]
[1776779406214,79.22,75892.6,0.0,0.98804,1e-05,1.07616]
[1776779409992,79.22,75887.76,0.0,0.98799,1e-05,1.0804]
[1776779410998,79.22,75894.48,0.0,0.98806,1e-05,1.07452]
[1776779412009,79.22,75899.17,0.0,0.98812,1e-05,1.07044]
[1776779413780,79.22,75898.34,0.0,0.98811,1e-05,1.07116]
[1776779413834,79.22,75898.34,0.0,0.98811,1e-05,1.07116]
[1776779413881,79.22,75898.34,0.0,0.98811,1e-05,1.07116]
[1776779413940,79.22,75898.34,0.0,0.98811,1e-05,1.07116]
[1776779414026,79.22,75896.09,0.0,0.98808,1e-05,1.07312]
[1776779416040,79.22,75888.28,0.0,0.98799,1e-05,1.07994]
[1776779416613,79.22,75888.28,0.0,0.98799,1e-05,1.07994]
[1776779416695,79.22,75888.28,0.0,0.98799,1e-05,1.07994]
[1776779417047,79.22,75884.15,0.0,0.98795,1e-05,1.08357]
[1776779418164,79.22,75884.15,0.0,0.98795,1e-05,1.08357]
[1776779419061,79.22,75880.13,0.0,0.9879,1e-05,1.0871]
[1776779420522,79.22,75880.13,0.0,0.9879,1e-05,1.0871]
[1776779420692,79.22,75881.38,0.0,0.98791,1e-05,1.086]
[1776779421142,79.22,75881.38,0.0,0.98791,1e-05,1.086]
[1776779421201,79.22,75881.38,0.0,0.98791,1e-05,1.086]
[1776779425254,79.22,75883.03,0.0,0.98793,1e-05,1.08455]
[1776779425305,79.22,75883.03,0.0,0.98793,1e-05,1.08455]
[1776779425319,79.22,75883.03,0.0,0.98793,1e-05,1.08455]
[1776779425412,79.22,75883.03,0.0,0.98793,1e-05,1.08455]
[1776779425436,79.22,75883.03,0.0,0.98793,1e-05,1.08455]
[1776779425514,79.22,75886.0,0.0,0.98797,1e-05,1.08194]
[1776779426111,79.22,75888.05,0.0,0.98799,1e-05,1.08015]
[1776779427350,79.22,75888.05,0.0,0.98799,1e-05,1.08015]
[1776779427437,79.22,75888.05,0.0,0.98799,1e-05,1.08015]
[1776779427451,79.22,75884.85,0.0,0.98795,1e-05,1.08295]
[1776779431146,79.22,75885.23,0.0,0.98799,1e-05,1.07964]
[1776779434929,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779434941,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779434947,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435055,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435169,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435273,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435280,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435393,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435436,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435460,79.22,75883.89,0.0,0.98797,1e-05,1.08081]
[1776779435494,79.22,75878.01,0.0,0.98791,1e-05,1.08598]
[1776779436193,79.22,75870.75,0.0,0.98782,1e-05,1.09239]
[1776779437198,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779437698,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779437936,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779437950,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779438046,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779438206,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779438264,79.22,75856.17,0.0,0.98765,1e-05,1.10535]
[1776779438347,79.22,75839.79,0.0,0.98746,1e-05,1.12005]
[1776779439211,79.22,75835.08,0.0,0.98741,1e-05,1.12431]
[1776779441692,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779441939,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442043,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442149,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442190,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442256,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442362,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442435,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442545,79.22,75833.91,0.0,0.98739,1e-05,1.12537]
[1776779442651,79.22,75832.06,0.0,0.98737,1e-05,1.12705]
[1776779442686,79.22,75832.06,0.0,0.98737,1e-05,1.12705]
[1776779445254,79.22,75834.64,0.0,0.9874,1e-05,1.12471]
[1776779449292,79.22,75838.38,0.0,0.98744,1e-05,1.12133]
[1776779450300,79.22,75848.12,0.0,0.98756,1e-05,1.11255]
[1776779451306,79.22,75855.05,0.0,0.98764,1e-05,1.10635]
[1776779452314,79.22,75861.63,0.0,0.98772,1e-05,1.10048]
[1776779453321,79.22,75867.04,0.0,0.98778,1e-05,1.09567]
[1776779454328,79.22,75871.85,0.0,0.98784,1e-05,1.09141]
[1776779455335,79.22,75875.36,0.0,0.98788,1e-05,1.08831]
[1776779456648,79.22,75876.14,0.0,0.98789,1e-05,1.08763]
[1776779456694,79.22,75876.14,0.0,0.98789,1e-05,1.08763]
[1776779456750,79.22,75876.14,0.0,0.98789,1e-05,1.08763]
[1776779457349,79.22,75873.95,0.0,0.98786,1e-05,1.08956]
[1776779458894,79.22,75873.75,0.0,0.98786,1e-05,1.08973]
[1776779458938,79.22,75873.75,0.0,0.98786,1e-05,1.08973]
[1776779458995,79.22,75873.75,0.0,0.98786,1e-05,1.08973]
[1776779462384,79.22,75862.19,0.0,0.98772,1e-05,1.09998]
[1776779463391,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779463728,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779463837,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779463941,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779463974,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779464082,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779464190,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779464206,79.22,75862.92,0.0,0.98773,1e-05,1.09933]
[1776779466412,79.22,75869.83,0.0,0.98781,1e-05,1.0932]
[1776779467365,79.22,75869.83,0.0,0.98781,1e-05,1.0932]
[1776779467437,79.22,75869.83,0.0,0.98781,1e-05,1.0932]
[1776779467511,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779467692,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779467941,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779467948,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779468138,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779468189,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779468248,79.22,75872.86,0.0,0.98785,1e-05,1.09052]
[1776779468426,79.22,75876.39,0.0,0.98789,1e-05,1.08741]
[1776779471447,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779471706,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779471944,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779471997,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779472323,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779472437,79.22,75871.71,0.0,0.98783,1e-05,1.09154]
[1776779472455,79.22,75870.29,0.0,0.98782,1e-05,1.09279]
[1776779474276,79.22,75870.58,0.0,0.98782,1e-05,1.09254]
[1776779474293,79.22,75870.58,0.0,0.98782,1e-05,1.09254]
[1776779474440,79.22,75870.58,0.0,0.98782,1e-05,1.09254]
[1776779474550,79.22,75870.58,0.0,0.98782,1e-05,1.09254]
[1776779475476,79.22,75874.46,0.0,0.98787,1e-05,1.08911]
[1776779476039,79.22,75874.46,0.0,0.98787,1e-05,1.08911]
[1776779476212,79.22,75874.46,0.0,0.98787,1e-05,1.08911]
[1776779476483,79.22,75875.39,0.0,0.98788,1e-05,1.08829]
[1776779477696,79.22,75873.45,0.0,0.98785,1e-05,1.09]
[1776779477719,79.22,75873.45,0.0,0.98785,1e-05,1.09]
[1776779477812,79.22,75873.45,0.0,0.98785,1e-05,1.09]
[1776779478497,79.22,75860.91,0.0,0.98771,1e-05,1.10112]
[1776779479504,79.22,75852.91,0.0,0.98762,1e-05,1.10826]
[1776779480510,79.22,75854.16,0.0,0.98763,1e-05,1.10714]
[1776779481518,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779481695,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779481940,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779482039,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779482285,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779482437,79.22,75865.03,0.0,0.98776,1e-05,1.09746]
[1776779482569,79.22,75866.92,0.0,0.98778,1e-05,1.09578]
[1776779483532,79.22,75865.96,0.0,0.98777,1e-05,1.09663]
[1776779484539,79.22,75862.96,0.0,0.98773,1e-05,1.09929]
[1776779485342,79.22,75862.96,0.0,0.98773,1e-05,1.09929]
[1776779485439,79.22,75862.96,0.0,0.98773,1e-05,1.09929]
[1776779485550,79.22,75862.96,0.0,0.98773,1e-05,1.09929]
[1776779485546,79.22,75853.66,0.0,0.98762,1e-05,1.10759]
[1776779486554,79.22,75845.34,0.0,0.98753,1e-05,1.11505]
[1776779487560,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779487697,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779487937,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488042,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488175,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488193,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488282,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488389,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488435,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488513,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488620,79.22,75833.99,0.0,0.98739,1e-05,1.1253]
[1776779488567,79.22,75831.62,0.0,0.98736,1e-05,1.12745]
[1776779488688,79.22,75831.62,0.0,0.98736,1e-05,1.12745]
[1776779489574,79.22,75830.55,0.0,0.98735,1e-05,1.12842]
[1776779490581,79.22,75828.38,0.0,0.98733,1e-05,1.13039]
[1776779491588,79.22,75829.28,0.0,0.98737,1e-05,1.12651]
[1776779491796,79.22,75829.28,0.0,0.98737,1e-05,1.12651]
[1776779491941,79.22,75829.28,0.0,0.98737,1e-05,1.12651]
[1776779492595,79.22,75830.5,0.0,0.98738,1e-05,1.1254]
[1776779493602,79.22,75839.17,0.0,0.98749,1e-05,1.11756]
[1776779494609,79.22,75846.12,0.0,0.98757,1e-05,1.11131]
[1776779495616,79.22,75848.66,0.0,0.9876,1e-05,1.10903]
[1776779497630,79.22,75852.81,0.0,0.98765,1e-05,1.10532]
[1776779500652,79.22,75846.89,0.0,0.98758,1e-05,1.11062]
[1776779501755,79.22,75846.89,0.0,0.98758,1e-05,1.11062]
[1776779501939,79.22,75846.89,0.0,0.98758,1e-05,1.11062]
[1776779502040,79.22,75841.13,0.0,0.98751,1e-05,1.1158]
[1776779502666,79.22,75831.66,0.0,0.9874,1e-05,1.12435]
[1776779503673,79.22,75822.46,0.0,0.98729,1e-05,1.13271]
[1776779504680,79.22,75822.5,0.0,0.98729,1e-05,1.13267]
[1776779509714,79.22,75823.03,0.0,0.98729,1e-05,1.13219]
[1776779512736,79.22,75829.93,0.0,0.98738,1e-05,1.12592]
[1776779513743,79.22,75836.22,0.0,0.98745,1e-05,1.12022]
[1776779514749,79.22,75839.54,0.0,0.98749,1e-05,1.11723]
[1776779519791,79.22,75840.76,0.0,0.98751,1e-05,1.11613]
[1776779520795,79.22,75836.76,0.0,0.98746,1e-05,1.11974]
[1776779521802,79.22,75831.92,0.0,0.9874,1e-05,1.12411]
[1776779523816,79.22,75836.52,0.0,0.98746,1e-05,1.11995]
[1776779524825,79.22,75827.7,0.0,0.98735,1e-05,1.12794]
[1776779525832,79.22,75822.43,0.0,0.98729,1e-05,1.13273]
[1776779528853,79.22,75819.34,0.0,0.98725,1e-05,1.13555]
[1776779531874,79.22,75827.23,0.0,0.98734,1e-05,1.12837]
[1776779532881,79.22,75848.67,0.0,0.9876,1e-05,1.10902]
[1776779533888,79.22,75855.02,0.0,0.98767,1e-05,1.10335]
[1776779534895,79.22,75858.28,0.0,0.98771,1e-05,1.10044]
[1776779537915,79.22,75861.04,0.0,0.98774,1e-05,1.09799]
[1776779540937,79.22,75849.5,0.0,0.98761,1e-05,1.10828]
[1776779541944,79.22,75834.84,0.0,0.98744,1e-05,1.12147]
[1776779542951,79.22,75823.12,0.0,0.9873,1e-05,1.13211]
[1776779543958,79.22,75818.68,0.0,0.98724,1e-05,1.13616]
[1776779546979,79.22,75816.24,0.0,0.98721,1e-05,1.13839]
[1776779549999,79.22,75818.85,0.0,0.98724,1e-05,1.136]
[1776779553021,79.22,75819.31,0.0,0.98728,1e-05,1.1325]
[1776779558055,79.22,75820.17,0.0,0.98729,1e-05,1.13172]
[1776779559062,79.22,75815.72,0.0,0.98724,1e-05,1.13578]
[1776779560241,79.22,75815.72,0.0,0.98724,1e-05,1.13578]
[1776779560439,79.22,75815.72,0.0,0.98724,1e-05,1.13578]
[1776779560540,79.22,75820.41,0.0,0.9873,1e-05,1.1315]
[1776779562086,79.22,75823.04,0.0,0.98733,1e-05,1.1291]
[1776779566114,79.22,75826.5,0.0,0.98737,1e-05,1.12596]
[1776779567122,79.22,75839.53,0.0,0.98752,1e-05,1.11419]
[1776779568128,79.22,75866.46,0.0,0.98784,1e-05,1.09017]
[1776779569135,79.22,75880.8,0.0,0.988,1e-05,1.07756]
[1776779570155,79.22,75892.96,0.0,0.98814,1e-05,1.06695]
[1776779571161,79.22,75902.96,0.0,0.98825,1e-05,1.0583]
[1776779572169,79.22,75903.31,0.0,0.98826,1e-05,1.05799]
[1776779573176,79.22,75900.55,0.0,0.98823,1e-05,1.06038]
[1776779576196,79.22,75897.92,0.0,0.9882,1e-05,1.06265]
[1776779577204,79.22,75895.06,0.0,0.98817,1e-05,1.06513]
[1776779578211,79.22,75893.07,0.0,0.98814,1e-05,1.06686]
[1776779583248,79.22,75888.78,0.0,0.98809,1e-05,1.07059]
[1776779584255,79.22,75879.6,0.0,0.98799,1e-05,1.07861]
[1776779585262,79.22,75871.95,0.0,0.9879,1e-05,1.08533]
[1776779587278,79.22,75875.52,0.0,0.98794,1e-05,1.08219]
[1776779590304,79.22,75877.66,0.0,0.98797,1e-05,1.08031]
[1776779591311,79.22,75885.26,0.0,0.98805,1e-05,1.07366]
[1776779592318,79.22,75888.87,0.0,0.9881,1e-05,1.07051]
[1776779593325,79.22,75891.22,0.0,0.98812,1e-05,1.06846]
[1776779596512,79.22,75891.36,0.0,0.98812,1e-05,1.06834]
[1776779596528,79.22,75895.71,0.0,0.98817,1e-05,1.06457]
[1776779597359,79.22,75900.19,0.0,0.98822,1e-05,1.06069]
[1776779598365,79.22,75905.72,0.0,0.98829,1e-05,1.05592]
[1776779600018,79.22,75905.05,0.0,0.98828,1e-05,1.05649]
[1776779600380,79.22,75903.01,0.0,0.98825,1e-05,1.05825]
[1776779602394,79.22,75905.19,0.0,0.98828,1e-05,1.05637]
[1776779604408,79.22,75925.69,0.0,0.98851,1e-05,1.03883]
[1776779605415,79.22,75931.13,0.0,0.98857,1e-05,1.03422]
[1776779610626,79.22,75931.33,0.0,0.98857,1e-05,1.03405]
[1776779610690,79.22,75931.33,0.0,0.98857,1e-05,1.03405]
[1776779610718,79.22,75930.04,0.0,0.98855,1e-05,1.03514]
[1776779611457,79.22,75929.66,0.0,0.98858,1e-05,1.03256]
[1776779616492,79.22,75928.16,0.0,0.98856,1e-05,1.03383]
[1776779617500,79.22,75923.85,0.0,0.98852,1e-05,1.03749]
[1776779618507,79.22,75905.44,0.0,0.98831,1e-05,1.05322]
[1776779619514,79.22,75899.0,0.0,0.98824,1e-05,1.05877]
[1776779623542,79.22,75900.96,0.0,0.98826,1e-05,1.05708]
[1776779624549,79.22,75903.55,0.0,0.98829,1e-05,1.05484]
[1776779629583,79.22,75905.19,0.0,0.98831,1e-05,1.05343]
[1776779630591,79.22,75907.13,0.0,0.98833,1e-05,1.05177]
[1776779631598,79.22,75923.76,0.0,0.98852,1e-05,1.03756]
[1776779632605,79.22,75928.52,0.0,0.98857,1e-05,1.03353]
[1776779633612,79.22,75925.99,0.0,0.98854,1e-05,1.03567]
[1776779634836,79.22,75924.52,0.0,0.98852,1e-05,1.03692]
[1776779634946,79.22,75924.52,0.0,0.98852,1e-05,1.03692]
[1776779635629,79.22,75919.58,0.0,0.98847,1e-05,1.04112]
[1776779636633,79.22,75894.45,0.0,0.98819,1e-05,1.0627]
[1776779637640,79.22,75883.58,0.0,0.98807,1e-05,1.07215]
[1776779638647,79.22,75878.6,0.0,0.98801,1e-05,1.0765]
[1776779639654,79.22,75870.38,0.0,0.98792,1e-05,1.08372]
[1776779640661,79.22,75868.43,0.0,0.98789,1e-05,1.08543]
[1776779641668,79.22,75867.5,0.0,0.98788,1e-05,1.08625]
[1776779642675,79.22,75861.49,0.0,0.98781,1e-05,1.09156]
[1776779643681,79.22,75844.36,0.0,0.98761,1e-05,1.10681]
[1776779644689,79.22,75838.13,0.0,0.98754,1e-05,1.1124]
[1776779645696,79.22,75834.45,0.0,0.9875,1e-05,1.11571]
[1776779646703,79.22,75829.17,0.0,0.98743,1e-05,1.12048]
[1776779648725,79.22,75824.92,0.0,0.98738,1e-05,1.12432]
[1776779649732,79.22,75821.74,0.0,0.98734,1e-05,1.12721]
[1776779650738,79.22,75819.64,0.0,0.98732,1e-05,1.12912]
[1776779651746,79.22,75813.26,0.0,0.98724,1e-05,1.13494]
[1776779652753,79.22,75806.69,0.0,0.98716,1e-05,1.14095]
[1776779654767,79.22,75803.37,0.0,0.98712,1e-05,1.144]
[1776779656781,79.22,75801.29,0.0,0.9871,1e-05,1.14592]
[1776779660809,79.22,75803.38,0.0,0.98712,1e-05,1.14399]
[1776779664837,79.22,75800.31,0.0,0.98709,1e-05,1.14682]
[1776779669872,79.22,75799.31,0.0,0.98707,1e-05,1.14774]
[1776779671886,79.22,75799.23,0.0,0.98711,1e-05,1.1447]
[1776779674907,79.22,75795.25,0.0,0.98706,1e-05,1.14837]
[1776779676637,79.22,75795.25,0.0,0.98706,1e-05,1.14837]
[1776779676692,79.22,75795.25,0.0,0.98706,1e-05,1.14837]
[1776779676748,79.22,75795.18,0.0,0.98706,1e-05,1.14844]
[1776779679942,79.22,75799.82,0.0,0.98711,1e-05,1.14416]
[1776779680949,79.22,75802.51,0.0,0.98715,1e-05,1.14169]
[1776779682963,79.22,75806.57,0.0,0.9872,1e-05,1.13797]
[1776779684977,79.22,75809.99,0.0,0.98724,1e-05,1.13484]
[1776779686766,79.22,75812.14,0.0,0.98726,1e-05,1.13287]
[1776779687998,79.22,75814.33,0.0,0.98729,1e-05,1.13088]
[1776779689005,79.22,75807.94,0.0,0.98721,1e-05,1.13671]
[1776779690023,79.22,75807.94,0.0,0.98721,1e-05,1.13671]
[1776779690200,79.22,75807.94,0.0,0.98721,1e-05,1.13671]
[1776779690296,79.22,75804.81,0.0,0.98717,1e-05,1.13958]
[1776779693033,79.22,75810.99,0.0,0.98725,1e-05,1.13392]
[1776779694039,79.22,75815.68,0.0,0.98731,1e-05,1.12965]
[1776779695047,79.22,75822.18,0.0,0.98738,1e-05,1.12374]
[1776779696054,79.22,75824.86,0.0,0.98742,1e-05,1.12131]
[1776779699075,79.22,75833.99,0.0,0.98752,1e-05,1.11307]
[1776779700082,79.22,75838.01,0.0,0.98757,1e-05,1.10946]
[1776779701089,79.22,75840.32,0.0,0.9876,1e-05,1.10739]
[1776779704113,79.22,75844.57,0.0,0.98765,1e-05,1.10359]
[1776779705118,79.22,75856.04,0.0,0.98778,1e-05,1.09338]
[1776779706125,79.22,75870.55,0.0,0.98795,1e-05,1.08057]
[1776779707132,79.22,75874.88,0.0,0.988,1e-05,1.07678]
[1776779708139,79.22,75878.14,0.0,0.98804,1e-05,1.07392]
[1776779709146,79.22,75884.28,0.0,0.98811,1e-05,1.06857]
[1776779714181,79.22,75885.44,0.0,0.98812,1e-05,1.06756]
[1776779716195,79.22,75881.73,0.0,0.98808,1e-05,1.07079]
[1776779717202,79.22,75883.66,0.0,0.9881,1e-05,1.06911]
[1776779718209,79.22,75886.0,0.0,0.98813,1e-05,1.06707]
[1776779720223,79.22,75890.86,0.0,0.98818,1e-05,1.06285]
[1776779721230,79.22,75895.59,0.0,0.98823,1e-05,1.05876]
[1776779724251,79.22,75893.51,0.0,0.98821,1e-05,1.06056]
[1776779726265,79.22,75896.07,0.0,0.98824,1e-05,1.05835]
[1776779728305,79.22,75904.12,0.0,0.98833,1e-05,1.05141]
[1776779729293,79.22,75910.77,0.0,0.9884,1e-05,1.04572]
[1776779732314,79.22,75913.58,0.0,0.98847,1e-05,1.04039]
[1776779736342,79.22,75911.33,0.0,0.98844,1e-05,1.04231]
[1776779737349,79.22,75908.72,0.0,0.98841,1e-05,1.04454]
[1776779738356,79.22,75910.93,0.0,0.98844,1e-05,1.04265]
[1776779739362,79.22,75914.5,0.0,0.98848,1e-05,1.03961]
[1776779740370,79.22,75919.43,0.0,0.98853,1e-05,1.03542]
[1776779741377,79.22,75927.64,0.0,0.98862,1e-05,1.02847]
[1776779742384,79.22,75939.26,0.0,0.98875,1e-05,1.0187]
[1776779743391,79.22,75947.55,0.0,0.98884,1e-05,1.01178]
[1776779745405,79.22,75950.75,0.0,0.98887,1e-05,1.00912]
[1776779750441,79.22,75950.83,0.0,0.98887,1e-05,1.00905]
[1776779751107,79.22,75950.83,0.0,0.98887,1e-05,1.00905]
[1776779751192,79.22,75950.83,0.0,0.98887,1e-05,1.00905]
[1776779751447,79.22,75950.76,0.0,0.98887,1e-05,1.00911]
[1776779753462,79.22,75944.38,0.0,0.9888,1e-05,1.01442]
[1776779754469,79.22,75948.73,0.0,0.98885,1e-05,1.0108]
[1776779755476,79.22,75945.64,0.0,0.98882,1e-05,1.01337]
[1776779756483,79.22,75942.33,0.0,0.98878,1e-05,1.01614]
[1776779758517,79.22,75939.81,0.0,0.98875,1e-05,1.01824]
[1776779759504,79.22,75944.7,0.0,0.98881,1e-05,1.01416]
[1776779760510,79.22,75947.93,0.0,0.98884,1e-05,1.01146]
[1776779761030,79.22,75947.93,0.0,0.98884,1e-05,1.01146]
[1776779761190,79.22,75947.93,0.0,0.98884,1e-05,1.01146]
[1776779761518,79.22,75944.8,0.0,0.98881,1e-05,1.01407]
[1776779763532,79.22,75942.53,0.0,0.98878,1e-05,1.01597]
[1776779764539,79.22,75944.85,0.0,0.98881,1e-05,1.01403]
[1776779765546,79.22,75942.52,0.0,0.98878,1e-05,1.01598]
[1776779768567,79.22,75944.51,0.0,0.9888,1e-05,1.01432]
[1776779769576,79.22,75948.15,0.0,0.98884,1e-05,1.01128]
[1776779772595,79.22,75942.57,0.0,0.98878,1e-05,1.01594]
[1776779773602,79.22,75939.56,0.0,0.98875,1e-05,1.01845]
[1776779774612,79.22,75931.13,0.0,0.98866,1e-05,1.02553]
[1776779776651,79.22,75936.16,0.0,0.98871,1e-05,1.0213]
[1776779781686,79.22,75932.62,0.0,0.98867,1e-05,1.02428]
[1776779785714,79.22,75938.54,0.0,0.98874,1e-05,1.01931]
[1776779786721,79.22,75941.25,0.0,0.98877,1e-05,1.01704]
[1776779787728,79.22,75944.71,0.0,0.98881,1e-05,1.01415]
[1776779788735,79.22,75952.03,0.0,0.98888,1e-05,1.00806]
[1776779790749,79.22,75948.77,0.0,0.98885,1e-05,1.01077]
[1776779791756,79.22,75943.57,0.0,0.98882,1e-05,1.01223]
[1776779792763,79.22,75932.6,0.0,0.98871,1e-05,1.02141]
[1776779793770,79.22,75926.55,0.0,0.98864,1e-05,1.0265]
[1776779797798,79.22,75930.2,0.0,0.98868,1e-05,1.02342]
[1776779798805,79.22,75937.9,0.0,0.98876,1e-05,1.01697]
[1776779799812,79.22,75941.48,0.0,0.9888,1e-05,1.01397]
[1776779800819,79.22,75944.59,0.0,0.98883,1e-05,1.01138]
[1776779803840,79.22,75942.05,0.0,0.98881,1e-05,1.0135]
[1776779806861,79.22,75936.33,0.0,0.98875,1e-05,1.01828]
[1776779807868,79.22,75929.55,0.0,0.98867,1e-05,1.02397]
[1776779808875,79.22,75918.16,0.0,0.98855,1e-05,1.03359]
[1776779809882,79.22,75914.88,0.0,0.98851,1e-05,1.03637]
[1776779811896,79.22,75924.76,0.0,0.98862,1e-05,1.02801]
[1776779812903,79.22,75935.92,0.0,0.98874,1e-05,1.01862]
[1776779813910,79.22,75939.48,0.0,0.98878,1e-05,1.01564]
[1776779816931,79.22,75941.34,0.0,0.9888,1e-05,1.01409]
[1776779818945,79.22,75943.41,0.0,0.98882,1e-05,1.01236]
[1776779821966,79.22,75945.9,0.0,0.98885,1e-05,1.01029]
[1776779822977,79.22,75952.33,0.0,0.98892,1e-05,1.00495]
[1776779823982,79.22,75967.07,0.0,0.98907,1e-05,0.9928]
[1776779824989,79.22,75971.27,0.0,0.98912,1e-05,0.98936]
[1776779828015,79.22,75964.66,0.0,0.98905,1e-05,0.99478]
[1776779829020,79.22,75960.02,0.0,0.989,1e-05,0.9986]
[1776779830067,79.22,75960.02,0.0,0.989,1e-05,0.9986]
[1776779830203,79.22,75957.4,0.0,0.98897,1e-05,1.00076]
[1776779833051,79.22,75951.04,0.0,0.9889,1e-05,1.00602]
[1776779834057,79.22,75949.07,0.0,0.98888,1e-05,1.00766]
[1776779836072,79.22,75946.69,0.0,0.98886,1e-05,1.00963]
[1776779839093,79.22,75943.67,0.0,0.98882,1e-05,1.01215]
[1776779840100,79.22,75933.93,0.0,0.98872,1e-05,1.02029]
[1776779841107,79.22,75928.56,0.0,0.98866,1e-05,1.0248]
[1776779843120,79.22,75933.16,0.0,0.98871,1e-05,1.02094]
[1776779844127,79.22,75937.46,0.0,0.98876,1e-05,1.01733]
[1776779845135,79.22,75939.46,0.0,0.98878,1e-05,1.01566]
[1776779847149,79.22,75941.67,0.0,0.9888,1e-05,1.01382]
[1776779850170,79.22,75937.77,0.0,0.98876,1e-05,1.01707]
[1776779850923,79.22,75937.77,0.0,0.98876,1e-05,1.01707]
[1776779850937,79.22,75937.77,0.0,0.98876,1e-05,1.01707]
[1776779851183,79.22,75935.87,0.0,0.98877,1e-05,1.01579]
[1776779852185,79.22,75938.66,0.0,0.9888,1e-05,1.01346]
[1776779857220,79.22,75931.89,0.0,0.98873,1e-05,1.01912]
[1776779858227,79.22,75926.03,0.0,0.98866,1e-05,1.02404]
[1776779860241,79.22,75928.62,0.0,0.98869,1e-05,1.02186]
[1776779862255,79.22,75932.35,0.0,0.98873,1e-05,1.01873]
[1776779863262,79.22,75929.8,0.0,0.98871,1e-05,1.02087]
[1776779866283,79.22,75932.8,0.0,0.98874,1e-05,1.01836]
[1776779867290,79.22,75935.81,0.0,0.98877,1e-05,1.01584]
[1776779868297,79.22,75938.06,0.0,0.9888,1e-05,1.01396]
[1776779869304,79.22,75941.1,0.0,0.98883,1e-05,1.01142]
[1776779871318,79.22,75945.51,0.0,0.98888,1e-05,1.00775]
[1776779874339,79.22,75943.15,0.0,0.98885,1e-05,1.00971]
[1776779877360,79.22,75940.54,0.0,0.98882,1e-05,1.01189]
[1776779878367,79.22,75935.3,0.0,0.98877,1e-05,1.01626]
[1776779880381,79.22,75932.33,0.0,0.98873,1e-05,1.01875]
[1776779881388,79.22,75927.65,0.0,0.98868,1e-05,1.02268]
[1776779882395,79.22,75919.68,0.0,0.9886,1e-05,1.0294]
[1776779883406,79.22,75916.95,0.0,0.98857,1e-05,1.03171]
[1776779885420,79.22,75907.39,0.0,0.98846,1e-05,1.03983]
[1776779886427,79.22,75901.13,0.0,0.98839,1e-05,1.04518]
[1776779887435,79.22,75904.71,0.0,0.98843,1e-05,1.04212]
[1776779888441,79.22,75908.8,0.0,0.98848,1e-05,1.03863]
[1776779893477,79.22,75910.76,0.0,0.9885,1e-05,1.03696]
[1776779895491,79.22,75916.14,0.0,0.98856,1e-05,1.03239]
[1776779896498,79.22,75923.12,0.0,0.98863,1e-05,1.02649]
[1776779897505,79.22,75926.36,0.0,0.98867,1e-05,1.02376]
[1776779899519,79.22,75925.3,0.0,0.98866,1e-05,1.02466]
[1776779900526,79.22,75920.61,0.0,0.98861,1e-05,1.02861]
[1776779902540,79.22,75922.57,0.0,0.98863,1e-05,1.02696]
[1776779903817,79.22,75922.57,0.0,0.98863,1e-05,1.02696]
[1776779903942,79.22,75922.57,0.0,0.98863,1e-05,1.02696]
[1776779904051,79.22,75925.61,0.0,0.98866,1e-05,1.02439]
[1776779904554,79.22,75942.88,0.0,0.98885,1e-05,1.00994]
[1776779905561,79.22,75945.53,0.0,0.98888,1e-05,1.00774]
[1776779906568,79.22,75946.13,0.0,0.98888,1e-05,1.00724]
[1776779908582,79.22,75949.1,0.0,0.98891,1e-05,1.00477]
[1776779911603,79.22,75945.38,0.0,0.9889,1e-05,1.005]
[1776779912611,79.22,75939.98,0.0,0.98885,1e-05,1.00949]
[1776779915632,79.22,75940.19,0.0,0.98885,1e-05,1.00931]
[1776779919660,79.22,75942.0,0.0,0.98887,1e-05,1.00781]
[1776779920668,79.22,75938.06,0.0,0.98883,1e-05,1.01109]
[1776779921675,79.22,75933.62,0.0,0.98878,1e-05,1.01479]
[1776779926711,79.22,75936.5,0.0,0.98881,1e-05,1.01239]
[1776779927483,79.22,75936.5,0.0,0.98881,1e-05,1.01239]
[1776779927687,79.22,75936.5,0.0,0.98881,1e-05,1.01239]
[1776779927717,79.22,75937.58,0.0,0.98882,1e-05,1.01149]
[1776779928724,79.22,75939.67,0.0,0.98884,1e-05,1.00974]
[1776779929731,79.22,75934.34,0.0,0.98879,1e-05,1.01419]
[1776779930741,79.22,75930.06,0.0,0.98874,1e-05,1.01777]
[1776779935775,79.22,75930.78,0.0,0.98875,1e-05,1.01717]
[1776779940810,79.22,75931.9,0.0,0.98876,1e-05,1.01623]
[1776779941817,79.22,75934.2,0.0,0.98878,1e-05,1.01431]
[1776779943831,79.22,75929.64,0.0,0.98873,1e-05,1.01812]
[1776779944838,79.22,75927.34,0.0,0.98871,1e-05,1.02005]
[1776779947861,79.22,75925.44,0.0,0.98869,1e-05,1.02165]
[1776779949875,79.22,75916.91,0.0,0.9886,1e-05,1.02884]
[1776779950882,79.22,75917.51,0.0,0.9886,1e-05,1.02833]
[1776779955916,79.22,75917.99,0.0,0.98861,1e-05,1.02792]
[1776779960952,79.22,75918.69,0.0,0.98862,1e-05,1.02733]
[1776779965991,79.22,75917.71,0.0,0.9886,1e-05,1.02816]
[1776779966997,79.22,75909.79,0.0,0.98852,1e-05,1.03487]
[1776779967718,79.22,75909.79,0.0,0.98852,1e-05,1.03487]
[1776779968102,79.22,75909.79,0.0,0.98852,1e-05,1.03487]
[1776779968134,79.22,75909.79,0.0,0.98852,1e-05,1.03487]
[1776779968209,79.22,75909.79,0.0,0.98852,1e-05,1.03487]
[1776779968271,79.22,75904.09,0.0,0.98845,1e-05,1.03972]
[1776779969011,79.22,75896.03,0.0,0.98837,1e-05,1.04661]
[1776779970018,79.22,75891.99,0.0,0.98832,1e-05,1.05008]
[1776779970658,79.22,75891.99,0.0,0.98832,1e-05,1.05008]
[1776779970696,79.22,75891.99,0.0,0.98832,1e-05,1.05008]
[1776779971025,79.22,75891.0,0.0,0.98834,1e-05,1.04798]
[1776779976060,79.22,75890.69,0.0,0.98834,1e-05,1.04825]
[1776779981094,79.22,75890.23,0.0,0.98833,1e-05,1.04865]
[1776779982102,79.22,75885.91,0.0,0.98828,1e-05,1.05236]
[1776779983109,79.22,75876.51,0.0,0.98818,1e-05,1.06048]
[1776779984116,79.22,75874.45,0.0,0.98815,1e-05,1.06227]
[1776779987137,79.22,75876.84,0.0,0.98818,1e-05,1.0602]
[1776779989151,79.22,75882.29,0.0,0.98824,1e-05,1.05548]
[1776779990221,79.22,75882.29,0.0,0.98824,1e-05,1.05548]
[1776779990343,79.22,75882.29,0.0,0.98824,1e-05,1.05548]
[1776779990322,79.22,75885.41,0.0,0.98828,1e-05,1.05279]
[1776779990437,79.22,75885.41,0.0,0.98828,1e-05,1.05279]
[1776779993179,79.22,75891.0,0.0,0.98834,1e-05,1.04798]
[1776779994186,79.22,75896.13,0.0,0.9884,1e-05,1.04359]
[1776779995193,79.22,75900.94,0.0,0.98845,1e-05,1.03948]
[1776779995762,79.22,75900.94,0.0,0.98845,1e-05,1.03948]
[1776779995938,79.22,75900.94,0.0,0.98845,1e-05,1.03948]
[1776779996201,79.22,75906.72,0.0,0.98851,1e-05,1.03456]
[1776779997208,79.22,75912.73,0.0,0.98858,1e-05,1.02947]
[1776779998215,79.22,75919.27,0.0,0.98865,1e-05,1.02394]
[1776779999222,79.22,75921.24,0.0,0.98867,1e-05,1.02229]
[1776780001243,79.22,75939.55,0.0,0.98887,1e-05,1.00698]
[1776780002249,79.22,75945.84,0.0,0.98894,1e-05,1.00176]
[1776780003256,79.22,75939.14,0.0,0.98887,1e-05,1.00732]
[1776780004262,79.22,75932.23,0.0,0.98879,1e-05,1.01308]
[1776780005270,79.22,75923.25,0.0,0.9887,1e-05,1.0206]
[1776780006277,79.22,75914.48,0.0,0.9886,1e-05,1.02799]
[1776780007289,79.22,75905.06,0.0,0.9885,1e-05,1.03597]
[1776780008291,79.22,75901.09,0.0,0.98845,1e-05,1.03935]
[1776780010305,79.22,75904.03,0.0,0.98849,1e-05,1.03685]
[1776780011312,79.22,75905.97,0.0,0.98851,1e-05,1.0352]
[1776780011471,79.22,75905.97,0.0,0.98851,1e-05,1.0352]
[1776780011521,79.22,75905.97,0.0,0.98851,1e-05,1.0352]
[1776780011697,79.22,75905.97,0.0,0.98851,1e-05,1.0352]
[1776780012319,79.22,75899.24,0.0,0.98843,1e-05,1.04093]
[1776780013078,79.22,75899.24,0.0,0.98843,1e-05,1.04093]
[1776780013197,79.22,75899.24,0.0,0.98843,1e-05,1.04093]
[1776780013326,79.22,75889.67,0.0,0.98833,1e-05,1.04913]
[1776780014333,79.22,75886.54,0.0,0.98829,1e-05,1.05182]
[1776780016347,79.22,75882.77,0.0,0.98825,1e-05,1.05507]
[1776780017354,79.22,75876.59,0.0,0.98818,1e-05,1.06041]
[1776780018378,79.22,75883.4,0.0,0.98826,1e-05,1.05453]
[1776780019143,79.22,75883.4,0.0,0.98826,1e-05,1.05453]
[1776780019370,79.22,75925.4,0.0,0.98872,1e-05,1.01879]
[1776780020377,79.22,75941.62,0.0,0.98889,1e-05,1.00526]
[1776780021384,79.22,75932.18,0.0,0.98879,1e-05,1.01312]
[1776780022284,79.22,75932.18,0.0,0.98879,1e-05,1.01312]
[1776780022391,79.22,75921.61,0.0,0.98868,1e-05,1.02198]
[1776780023398,79.22,75919.53,0.0,0.98866,1e-05,1.02373]
[1776780025479,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780025580,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780025697,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780025705,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780025762,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780025859,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780026194,79.22,75919.01,0.0,0.98865,1e-05,1.02416]
[1776780026419,79.22,75928.04,0.0,0.98875,1e-05,1.01658]
[1776780027426,79.22,75931.52,0.0,0.98879,1e-05,1.01367]
[1776780028434,79.22,75929.51,0.0,0.98876,1e-05,1.01535]
[1776780030448,79.22,75931.59,0.0,0.98879,1e-05,1.01361]
[1776780031455,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780032548,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780032689,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780033031,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780033087,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780033196,79.22,75927.44,0.0,0.98877,1e-05,1.0142]
[1776780033298,79.22,75918.91,0.0,0.98868,1e-05,1.02135]
[1776780033469,79.22,75916.02,0.0,0.98865,1e-05,1.02379]
[1776780035483,79.22,75905.16,0.0,0.98853,1e-05,1.03297]
[1776780036489,79.22,75907.84,0.0,0.98856,1e-05,1.0307]
[1776780037498,79.22,75911.49,0.0,0.9886,1e-05,1.02761]
[1776780038453,79.22,75911.49,0.0,0.9886,1e-05,1.02761]
[1776780038711,79.22,75911.49,0.0,0.9886,1e-05,1.02761]
[1776780038755,79.22,75911.28,0.0,0.9886,1e-05,1.02779]
[1776780039622,79.22,75911.28,0.0,0.9886,1e-05,1.02779]
[1776780039628,79.22,75911.28,0.0,0.9886,1e-05,1.02779]
[1776780039696,79.22,75911.28,0.0,0.9886,1e-05,1.02779]
[1776780039723,79.22,75908.04,0.0,0.98856,1e-05,1.03053]
[1776780040518,79.22,75905.7,0.0,0.98853,1e-05,1.03251]
[1776780041525,79.22,75903.62,0.0,0.98851,1e-05,1.03428]
[1776780042588,79.22,75903.62,0.0,0.98851,1e-05,1.03428]
[1776780042696,79.22,75903.62,0.0,0.98851,1e-05,1.03428]
[1776780042797,79.22,75905.16,0.0,0.98853,1e-05,1.03297]
[1776780043539,79.22,75914.27,0.0,0.98863,1e-05,1.02526]
[1776780044546,79.22,75922.58,0.0,0.98872,1e-05,1.01827]
[1776780045721,79.22,75922.58,0.0,0.98872,1e-05,1.01827]
[1776780045840,79.22,75922.58,0.0,0.98872,1e-05,1.01827]
[1776780045941,79.22,75922.58,0.0,0.98872,1e-05,1.01827]
[1776780046029,79.22,75926.94,0.0,0.98877,1e-05,1.01462]
[1776780046560,79.22,75931.92,0.0,0.98882,1e-05,1.01046]
[1776780047567,79.22,75930.03,0.0,0.9888,1e-05,1.01204]
[1776780048574,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780049663,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780049695,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780050051,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780050168,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780050199,79.22,75921.52,0.0,0.98871,1e-05,1.01916]
[1776780050269,79.22,75915.97,0.0,0.98865,1e-05,1.02383]
[1776780051595,79.22,75918.28,0.0,0.98867,1e-05,1.02188]
[1776780053288,79.22,75918.28,0.0,0.98867,1e-05,1.02188]
[1776780053439,79.22,75918.28,0.0,0.98867,1e-05,1.02188]
[1776780053301,79.22,75925.57,0.0,0.98875,1e-05,1.01576]
[1776780053868,79.22,75925.57,0.0,0.98875,1e-05,1.01576]
[1776780053939,79.22,75925.57,0.0,0.98875,1e-05,1.01576]
[1776780054074,79.22,75925.57,0.0,0.98875,1e-05,1.01576]
[1776780054197,79.22,75925.57,0.0,0.98875,1e-05,1.01576]
[1776780054295,79.22,75928.43,0.0,0.98878,1e-05,1.01337]
[1776780055623,79.22,75930.2,0.0,0.9888,1e-05,1.01189]
[1776780056630,79.22,75926.92,0.0,0.98877,1e-05,1.01464]
[1776780059380,79.22,75925.75,0.0,0.98875,1e-05,1.01561]
[1776780059438,79.22,75925.75,0.0,0.98875,1e-05,1.01561]
[1776780059405,79.22,75925.06,0.0,0.98875,1e-05,1.01619]
[1776780059630,79.22,75925.06,0.0,0.98875,1e-05,1.01619]
[1776780059674,79.22,75925.06,0.0,0.98875,1e-05,1.01619]
[1776780059701,79.22,75925.06,0.0,0.98875,1e-05,1.01619]
[1776780059801,79.22,75921.39,0.0,0.98871,1e-05,1.01927]
[1776780060658,79.22,75916.26,0.0,0.98865,1e-05,1.02358]
[1776780061667,79.22,75910.62,0.0,0.98859,1e-05,1.02834]
[1776780062673,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780063820,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780063938,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780063972,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780064096,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780064196,79.22,75914.36,0.0,0.98863,1e-05,1.02518]
[1776780064295,79.22,75919.01,0.0,0.98868,1e-05,1.02127]
[1776780064687,79.22,75925.4,0.0,0.98875,1e-05,1.01591]
[1776780067451,79.22,75925.04,0.0,0.98875,1e-05,1.01621]
[1776780067570,79.22,75926.57,0.0,0.98876,1e-05,1.01493]
[1776780067618,79.22,75926.57,0.0,0.98876,1e-05,1.01493]
[1776780067703,79.22,75926.57,0.0,0.98876,1e-05,1.01493]
[1776780067708,79.22,75921.86,0.0,0.98871,1e-05,1.01887]
[1776780068715,79.22,75902.66,0.0,0.9885,1e-05,1.03509]
[1776780069722,79.22,75889.6,0.0,0.98836,1e-05,1.04624]
[1776780070729,79.22,75887.9,0.0,0.98834,1e-05,1.0477]
[1776780071736,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073121,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073189,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073230,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073239,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073395,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073440,79.22,75888.4,0.0,0.98834,1e-05,1.04727]
[1776780073447,79.22,75890.62,0.0,0.98837,1e-05,1.04537]
[1776780075764,79.22,75888.29,0.0,0.98834,1e-05,1.04737]
[1776780076773,79.22,75892.79,0.0,0.98839,1e-05,1.04351]
[1776780077783,79.22,75901.8,0.0,0.98849,1e-05,1.03582]
[1776780078674,79.22,75901.8,0.0,0.98849,1e-05,1.03582]
[1776780078691,79.22,75901.8,0.0,0.98849,1e-05,1.03582]
[1776780078808,79.22,75901.8,0.0,0.98849,1e-05,1.03582]
[1776780078939,79.22,75901.8,0.0,0.98849,1e-05,1.03582]
[1776780078949,79.22,75903.12,0.0,0.98851,1e-05,1.0347]
[1776780079799,79.22,75900.43,0.0,0.98848,1e-05,1.03699]
[1776780080803,79.22,75897.91,0.0,0.98845,1e-05,1.03914]
[1776780082388,79.22,75897.91,0.0,0.98845,1e-05,1.03914]
[1776780082453,79.22,75897.91,0.0,0.98845,1e-05,1.03914]
[1776780081810,79.22,75895.44,0.0,0.98842,1e-05,1.04125]
[1776780082817,79.22,75892.61,0.0,0.98839,1e-05,1.04367]
[1776780083824,79.22,75895.66,0.0,0.98842,1e-05,1.04106]
[1776780084832,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780085832,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780085903,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780085944,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780086131,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780086263,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780086390,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780086437,79.22,75881.15,0.0,0.98826,1e-05,1.05351]
[1776780086469,79.22,75879.5,0.0,0.98824,1e-05,1.05494]
[1776780086543,79.22,75879.5,0.0,0.98824,1e-05,1.05494]
[1776780086679,79.22,75879.5,0.0,0.98824,1e-05,1.05494]
[1776780086703,79.22,75879.5,0.0,0.98824,1e-05,1.05494]
[1776780090492,79.22,75879.98,0.0,0.98825,1e-05,1.05452]
[1776780090692,79.22,75879.98,0.0,0.98825,1e-05,1.05452]
[1776780090875,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092082,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092200,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092327,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092441,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092465,79.22,75883.96,0.0,0.98829,1e-05,1.05109]
[1776780092587,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780092694,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780092699,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780092843,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780092936,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780092973,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780093086,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780093200,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780093304,79.22,75886.9,0.0,0.98836,1e-05,1.04562]
[1776780093405,79.22,75884.1,0.0,0.98833,1e-05,1.04802]
[1776780096437,79.22,75883.14,0.0,0.98832,1e-05,1.04885]
[1776780096687,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780096796,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780096961,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780097092,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780097193,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780097252,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780097343,79.22,75883.52,0.0,0.98832,1e-05,1.04852]
[1776780097925,79.22,75876.62,0.0,0.98824,1e-05,1.05446]
[1776780100436,79.22,75875.29,0.0,0.98823,1e-05,1.05561]
[1776780099939,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780100688,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780100818,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780100948,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780101188,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780101294,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780101401,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780101437,79.22,75876.91,0.0,0.98825,1e-05,1.05421]
[1776780101536,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780101661,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780101690,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780101721,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780101848,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780101948,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780102186,79.22,75877.37,0.0,0.98825,1e-05,1.05382]
[1776780102252,79.22,75874.96,0.0,0.98822,1e-05,1.0559]
[1776780102961,79.22,75863.38,0.0,0.98809,1e-05,1.06595]
[1776780103864,79.22,75863.38,0.0,0.98809,1e-05,1.06595]
[1776780103939,79.22,75863.38,0.0,0.98809,1e-05,1.06595]
[1776780104018,79.22,75860.25,0.0,0.98806,1e-05,1.06868]
[1776780105982,79.22,75862.03,0.0,0.98808,1e-05,1.06712]
[1776780110228,79.22,75860.61,0.0,0.98806,1e-05,1.06836]
[1776780110443,79.22,75860.61,0.0,0.98806,1e-05,1.06836]
[1776780110469,79.22,75860.19,0.0,0.98806,1e-05,1.06873]
[1776780111017,79.22,75851.92,0.0,0.98796,1e-05,1.07597]
[1776780112418,79.22,75849.23,0.0,0.98793,1e-05,1.07833]
[1776780113031,79.22,75840.4,0.0,0.98783,1e-05,1.08612]
[1776780114038,79.22,75832.12,0.0,0.98773,1e-05,1.09346]
[1776780115044,79.22,75827.76,0.0,0.98768,1e-05,1.09735]
[1776780116052,79.22,75829.58,0.0,0.9877,1e-05,1.09572]
[1776780121087,79.22,75822.08,0.0,0.98761,1e-05,1.10242]
[1776780122094,79.22,75817.37,0.0,0.98756,1e-05,1.10665]
[1776780123101,79.22,75814.03,0.0,0.98752,1e-05,1.10965]
[1776780124109,79.22,75810.47,0.0,0.98748,1e-05,1.11286]
[1776780125116,79.22,75803.02,0.0,0.98739,1e-05,1.11959]
[1776780126507,79.22,75803.02,0.0,0.98739,1e-05,1.11959]
[1776780126123,79.22,75798.07,0.0,0.98733,1e-05,1.12409]
[1776780127130,79.22,75797.15,0.0,0.98732,1e-05,1.12493]
[1776780129144,79.22,75795.68,0.0,0.9873,1e-05,1.12626]
[1776780129795,79.22,75795.68,0.0,0.9873,1e-05,1.12626]
[1776780129936,79.22,75795.68,0.0,0.9873,1e-05,1.12626]
[1776780130151,79.22,75795.4,0.0,0.98729,1e-05,1.12652]
[1776780131164,79.22,75793.66,0.0,0.98727,1e-05,1.12811]
[1776780132167,79.22,75786.26,0.0,0.98718,1e-05,1.13487]
[1776780133174,79.22,75779.81,0.0,0.98711,1e-05,1.1408]
[1776780134181,79.22,75773.98,0.0,0.98703,1e-05,1.14617]
[1776780137202,79.22,75775.7,0.0,0.98705,1e-05,1.14458]
[1776780138211,79.22,75778.45,0.0,0.98709,1e-05,1.14205]
[1776780139217,79.22,75780.58,0.0,0.98711,1e-05,1.14009]
[1776780140224,79.22,75783.6,0.0,0.98715,1e-05,1.13731]
[1776780141230,79.22,75792.44,0.0,0.98726,1e-05,1.12922]
[1776780142238,79.22,75788.47,0.0,0.98721,1e-05,1.13285]
[1776780143246,79.22,75783.26,0.0,0.98715,1e-05,1.13762]
[1776780143681,79.22,75783.26,0.0,0.98715,1e-05,1.13762]
[1776780144253,79.22,75780.16,0.0,0.98711,1e-05,1.14047]
[1776780145260,79.22,75777.63,0.0,0.98708,1e-05,1.1428]
[1776780148338,79.22,75776.23,0.0,0.98706,1e-05,1.14409]
[1776780148364,79.22,75776.23,0.0,0.98706,1e-05,1.14409]
[1776780148464,79.22,75774.83,0.0,0.98704,1e-05,1.14539]
[1776780154324,79.22,75776.1,0.0,0.98709,1e-05,1.14109]
[1776780156253,79.22,75775.01,0.0,0.98708,1e-05,1.1421]
[1776780156437,79.22,75775.01,0.0,0.98708,1e-05,1.1421]
[1776780156539,79.22,75776.79,0.0,0.9871,1e-05,1.14046]
[1776780158352,79.22,75782.57,0.0,0.98717,1e-05,1.13515]
[1776780159359,79.22,75784.52,0.0,0.9872,1e-05,1.13336]
[1776780160365,79.22,75778.86,0.0,0.98713,1e-05,1.13855]
[1776780161373,79.22,75776.49,0.0,0.9871,1e-05,1.14073]
[1776780165400,79.22,75780.83,0.0,0.98715,1e-05,1.13674]
[1776780166408,79.22,75786.77,0.0,0.98722,1e-05,1.1313]
[1776780167414,79.22,75796.59,0.0,0.98734,1e-05,1.12235]
[1776780168422,79.22,75790.1,0.0,0.98726,1e-05,1.12826]
[1776780169428,79.22,75791.44,0.0,0.98728,1e-05,1.12704]
[1776780170436,79.22,75798.5,0.0,0.98737,1e-05,1.12061]
[1776780171560,79.22,75803.2,0.0,0.98742,1e-05,1.11635]
[1776780171604,79.22,75803.2,0.0,0.98742,1e-05,1.11635]
[1776780172450,79.22,75818.31,0.0,0.9876,1e-05,1.10275]
[1776780173458,79.22,75821.75,0.0,0.98764,1e-05,1.09967]
[1776780175472,79.22,75819.8,0.0,0.98762,1e-05,1.10142]
[1776780176444,79.22,75819.8,0.0,0.98762,1e-05,1.10142]
[1776780176479,79.22,75817.18,0.0,0.98759,1e-05,1.10376]
[1776780177486,79.22,75812.86,0.0,0.98754,1e-05,1.10764]
[1776780178492,79.22,75803.15,0.0,0.98742,1e-05,1.1164]
[1776780179501,79.22,75799.18,0.0,0.98737,1e-05,1.12]
[1776780181516,79.22,75784.13,0.0,0.98719,1e-05,1.13372]
[1776780182523,79.22,75783.51,0.0,0.98718,1e-05,1.13429]
[1776780183530,79.22,75781.26,0.0,0.98716,1e-05,1.13635]
[1776780188565,79.22,75775.17,0.0,0.98708,1e-05,1.14195]
[1776780188604,79.22,75775.17,0.0,0.98708,1e-05,1.14195]
[1776780191855,79.22,75773.86,0.0,0.98707,1e-05,1.14316]
[1776780194608,79.22,75777.7,0.0,0.98711,1e-05,1.13962]
[1776780200037,79.22,75778.72,0.0,0.98713,1e-05,1.13868]
[1776780200192,79.22,75778.72,0.0,0.98713,1e-05,1.13868]
[1776780200293,79.22,75776.55,0.0,0.9871,1e-05,1.14068]
[1776780200653,79.22,75779.22,0.0,0.98713,1e-05,1.13822]
[1776780205684,79.22,75774.35,0.0,0.98707,1e-05,1.14271]
[1776780206691,79.22,75771.6,0.0,0.98704,1e-05,1.14524]
[1776780207698,79.22,75774.21,0.0,0.98707,1e-05,1.14284]
[1776780208705,79.22,75777.0,0.0,0.9871,1e-05,1.14026]
[1776780211038,79.22,75775.15,0.0,0.98712,1e-05,1.13885]
[1776780212734,79.22,75771.75,0.0,0.98707,1e-05,1.14198]
[1776780213741,79.22,75761.58,0.0,0.98695,1e-05,1.15139]
[1776780215587,79.22,75761.58,0.0,0.98695,1e-05,1.15139]
[1776780214756,79.22,75747.91,0.0,0.98678,1e-05,1.16413]
[1776780215767,79.22,75730.82,0.0,0.98656,1e-05,1.18022]
[1776780216773,79.22,75729.89,0.0,0.98655,1e-05,1.1811]
[1776780217780,79.22,75741.0,0.0,0.98669,1e-05,1.17062]
[1776780218733,79.22,75741.0,0.0,0.98669,1e-05,1.17062]
[1776780218787,79.22,75752.22,0.0,0.98683,1e-05,1.1601]
[1776780219794,79.22,75756.41,0.0,0.98688,1e-05,1.15619]
[1776780221767,79.22,75757.1,0.0,0.98689,1e-05,1.15555]
[1776780221956,79.22,75757.1,0.0,0.98689,1e-05,1.15555]
[1776780222051,79.22,75760.96,0.0,0.98694,1e-05,1.15196]
[1776780222816,79.22,75778.71,0.0,0.98716,1e-05,1.13558]
[1776780223823,79.22,75795.3,0.0,0.98736,1e-05,1.12043]
[1776780224830,79.22,75791.41,0.0,0.98731,1e-05,1.12397]
[1776780226107,79.22,75788.83,0.0,0.98728,1e-05,1.12632]
[1776780228947,79.22,75789.4,0.0,0.98729,1e-05,1.1258]
[1776780229198,79.22,75789.4,0.0,0.98729,1e-05,1.1258]
[1776780229465,79.22,75789.4,0.0,0.98729,1e-05,1.1258]
[1776780229558,79.22,75789.4,0.0,0.98729,1e-05,1.1258]
[1776780229539,79.22,75789.41,0.0,0.98729,1e-05,1.12579]
[1776780229695,79.22,75789.41,0.0,0.98729,1e-05,1.12579]
[1776780233894,79.22,75783.99,0.0,0.98722,1e-05,1.13074]
[1776780235908,79.22,75778.42,0.0,0.98716,1e-05,1.13584]
[1776780239948,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240117,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240191,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240200,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240309,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240457,79.22,75779.48,0.0,0.98717,1e-05,1.13487]
[1776780240491,79.22,75779.52,0.0,0.98717,1e-05,1.13483]
[1776780240949,79.22,75772.16,0.0,0.98708,1e-05,1.1416]
[1776780243969,79.22,75780.5,0.0,0.98718,1e-05,1.13394]
[1776780244977,79.22,75784.91,0.0,0.98723,1e-05,1.1299]
[1776780246014,79.22,75788.08,0.0,0.98727,1e-05,1.127]
[1776780247916,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780247946,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248010,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248081,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248196,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248200,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248355,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248440,79.22,75786.87,0.0,0.98726,1e-05,1.12811]
[1776780248456,79.22,75788.71,0.0,0.98728,1e-05,1.12643]
[1776780250040,79.22,75797.05,0.0,0.98738,1e-05,1.11885]
[1776780251047,79.22,75804.46,0.0,0.98747,1e-05,1.11214]
[1776780252054,79.22,75808.97,0.0,0.98752,1e-05,1.10808]
[1776780253061,79.22,75809.55,0.0,0.98753,1e-05,1.10756]
[1776780254068,79.22,75815.75,0.0,0.9876,1e-05,1.10199]
[1776780257089,79.22,75825.4,0.0,0.98772,1e-05,1.09338]
[1776780258096,79.22,75829.55,0.0,0.98777,1e-05,1.08969]
[1776780259103,79.22,75838.05,0.0,0.98787,1e-05,1.08216]
[1776780260110,79.22,75837.96,0.0,0.98786,1e-05,1.08224]
[1776780263131,79.22,75832.05,0.0,0.9878,1e-05,1.08747]
[1776780264267,79.22,75832.05,0.0,0.9878,1e-05,1.08747]
[1776780264326,79.22,75832.05,0.0,0.9878,1e-05,1.08747]
[1776780264444,79.22,75832.05,0.0,0.9878,1e-05,1.08747]
[1776780266611,79.22,75832.88,0.0,0.98781,1e-05,1.08674]
[1776780266649,79.22,75836.11,0.0,0.98784,1e-05,1.08388]
[1776780266699,79.22,75836.11,0.0,0.98784,1e-05,1.08388]
[1776780267158,79.22,75840.0,0.0,0.98789,1e-05,1.08044]
[1776780268166,79.22,75843.08,0.0,0.98792,1e-05,1.07773]
[1776780269174,79.22,75845.95,0.0,0.98796,1e-05,1.07521]
[1776780270180,79.22,75842.22,0.0,0.98791,1e-05,1.07849]
[1776780271190,79.22,75839.69,0.0,0.98792,1e-05,1.07771]
[1776780272521,79.22,75839.69,0.0,0.98792,1e-05,1.07771]
[1776780272601,79.22,75839.69,0.0,0.98792,1e-05,1.07771]
[1776780272695,79.22,75839.02,0.0,0.98791,1e-05,1.0783]
[1776780273204,79.22,75841.49,0.0,0.98794,1e-05,1.07612]
[1776780274211,79.22,75847.83,0.0,0.98801,1e-05,1.07056]
[1776780275218,79.22,75853.62,0.0,0.98808,1e-05,1.06551]
[1776780276225,79.22,75858.5,0.0,0.98813,1e-05,1.06126]
[1776780278522,79.22,75857.11,0.0,0.98812,1e-05,1.06247]
[1776780278577,79.22,75857.11,0.0,0.98812,1e-05,1.06247]
[1776780278623,79.22,75854.25,0.0,0.98808,1e-05,1.06496]
[1776780278696,79.22,75854.25,0.0,0.98808,1e-05,1.06496]
[1776780278700,79.22,75854.25,0.0,0.98808,1e-05,1.06496]
[1776780278794,79.22,75854.25,0.0,0.98808,1e-05,1.06496]
[1776780278946,79.22,75854.25,0.0,0.98808,1e-05,1.06496]
[1776780279246,79.22,75854.52,0.0,0.98809,1e-05,1.06472]
[1776780281260,79.22,75860.06,0.0,0.98815,1e-05,1.0599]
[1776780283274,79.22,75857.74,0.0,0.98812,1e-05,1.06192]
[1776780284257,79.22,75857.74,0.0,0.98812,1e-05,1.06192]
[1776780284438,79.22,75857.74,0.0,0.98812,1e-05,1.06192]
[1776780284598,79.22,75857.74,0.0,0.98812,1e-05,1.06192]
[1776780284653,79.22,75857.74,0.0,0.98812,1e-05,1.06192]
[1776780284649,79.22,75856.56,0.0,0.98811,1e-05,1.06294]
[1776780284692,79.22,75856.56,0.0,0.98811,1e-05,1.06294]
[1776780285288,79.22,75854.27,0.0,0.98808,1e-05,1.06494]
[1776780287307,79.22,75850.74,0.0,0.98804,1e-05,1.06802]
[1776780288313,79.22,75844.09,0.0,0.98797,1e-05,1.07384]
[1776780290327,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780290813,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780290940,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780290953,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780291066,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780291197,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780291293,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780291440,79.22,75846.97,0.0,0.988,1e-05,1.07132]
[1776780291506,79.22,75849.22,0.0,0.98803,1e-05,1.06935]
[1776780292341,79.22,75851.37,0.0,0.98805,1e-05,1.06747]
[1776780294196,79.22,75851.83,0.0,0.98806,1e-05,1.06707]
[1776780294443,79.22,75851.83,0.0,0.98806,1e-05,1.06707]
[1776780294477,79.22,75854.01,0.0,0.98808,1e-05,1.06517]
[1776780295361,79.22,75858.8,0.0,0.98814,1e-05,1.061]
[1776780297376,79.22,75861.12,0.0,0.98816,1e-05,1.05898]
[1776780299390,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300162,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300197,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300203,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300307,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300363,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300441,79.22,75863.38,0.0,0.98819,1e-05,1.05702]
[1776780300511,79.22,75863.77,0.0,0.98819,1e-05,1.05669]
[1776780301404,79.22,75855.69,0.0,0.9881,1e-05,1.0637]
[1776780302638,79.22,75855.69,0.0,0.9881,1e-05,1.0637]
[1776780302703,79.22,75855.69,0.0,0.9881,1e-05,1.0637]
[1776780302411,79.22,75857.63,0.0,0.98812,1e-05,1.06201]
[1776780303418,79.22,75857.08,0.0,0.98812,1e-05,1.06249]
[1776780304362,79.22,75857.08,0.0,0.98812,1e-05,1.06249]
[1776780304417,79.22,75857.08,0.0,0.98812,1e-05,1.06249]
[1776780304441,79.22,75857.08,0.0,0.98812,1e-05,1.06249]
[1776780304466,79.22,75853.82,0.0,0.98808,1e-05,1.06533]
[1776780305433,79.22,75851.27,0.0,0.98805,1e-05,1.06756]
[1776780306440,79.22,75844.49,0.0,0.98797,1e-05,1.07349]
[1776780307040,79.22,75844.49,0.0,0.98797,1e-05,1.07349]
[1776780307206,79.22,75844.49,0.0,0.98797,1e-05,1.07349]
[1776780307446,79.22,75841.26,0.0,0.98793,1e-05,1.07633]
[1776780309461,79.22,75844.12,0.0,0.98797,1e-05,1.07381]
[1776780310468,79.22,75851.61,0.0,0.98805,1e-05,1.06726]
[1776780310742,79.22,75851.61,0.0,0.98805,1e-05,1.06726]
[1776780310901,79.22,75851.61,0.0,0.98805,1e-05,1.06726]
[1776780310944,79.22,75851.61,0.0,0.98805,1e-05,1.06726]
[1776780311475,79.22,75853.83,0.0,0.98808,1e-05,1.06532]
[1776780313490,79.22,75859.5,0.0,0.98814,1e-05,1.06039]
[1776780314496,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780314884,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780314938,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780315006,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780315169,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780315202,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780315369,79.22,75864.84,0.0,0.9882,1e-05,1.05576]
[1776780315507,79.22,75865.24,0.0,0.98821,1e-05,1.05541]
[1776780316510,79.22,75862.1,0.0,0.98817,1e-05,1.05813]
[1776780317517,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318196,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318440,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318478,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318593,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318692,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780318642,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780318733,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780318872,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780318941,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780319044,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780319177,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780319196,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780319269,79.22,75852.54,0.0,0.98806,1e-05,1.06645]
[1776780320538,79.22,75855.93,0.0,0.9881,1e-05,1.06349]
[1776780322196,79.22,75856.62,0.0,0.98811,1e-05,1.06289]
[1776780322437,79.22,75856.62,0.0,0.98811,1e-05,1.06289]
[1776780322518,79.22,75856.62,0.0,0.98811,1e-05,1.06289]
[1776780322679,79.22,75856.62,0.0,0.98811,1e-05,1.06289]
[1776780322696,79.22,75856.62,0.0,0.98811,1e-05,1.06289]
[1776780322708,79.22,75860.47,0.0,0.98815,1e-05,1.05955]
[1776780322999,79.22,75860.47,0.0,0.98815,1e-05,1.05955]
[1776780323199,79.22,75860.47,0.0,0.98815,1e-05,1.05955]
[1776780323566,79.22,75863.83,0.0,0.98819,1e-05,1.05663]
[1776780324571,79.22,75870.16,0.0,0.98826,1e-05,1.05116]
[1776780325578,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326019,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326103,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326205,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326314,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326442,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326663,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326689,79.22,75872.39,0.0,0.98829,1e-05,1.04924]
[1776780326585,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780326804,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780326942,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780327191,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780327322,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780327443,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780327689,79.22,75874.56,0.0,0.98831,1e-05,1.04737]
[1776780327592,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780327933,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328065,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328205,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328210,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328286,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328437,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780328443,79.22,75872.37,0.0,0.98829,1e-05,1.04926]
[1776780330841,79.22,75873.02,0.0,0.9883,1e-05,1.0487]
[1776780330937,79.22,75873.02,0.0,0.9883,1e-05,1.0487]
[1776780331620,79.22,75872.9,0.0,0.98833,1e-05,1.04585]
[1776780332199,79.22,75872.9,0.0,0.98833,1e-05,1.04585]
[1776780332435,79.22,75872.9,0.0,0.98833,1e-05,1.04585]
[1776780332571,79.22,75872.9,0.0,0.98833,1e-05,1.04585]
[1776780332694,79.22,75872.9,0.0,0.98833,1e-05,1.04585]
[1776780332853,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780332937,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780332992,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333132,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333191,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333271,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333415,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333435,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333555,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333696,79.22,75872.48,0.0,0.98832,1e-05,1.04621]
[1776780333844,79.22,75872.87,0.0,0.98833,1e-05,1.04588]
[1776780333936,79.22,75872.87,0.0,0.98833,1e-05,1.04588]
[1776780334641,79.22,75867.81,0.0,0.98827,1e-05,1.05023]
[1776780335456,79.22,75867.81,0.0,0.98827,1e-05,1.05023]
[1776780335694,79.22,75867.81,0.0,0.98827,1e-05,1.05023]
[1776780335648,79.22,75863.07,0.0,0.98822,1e-05,1.05432]
[1776780337662,79.22,75867.3,0.0,0.98826,1e-05,1.05067]
[1776780338668,79.22,75877.59,0.0,0.98838,1e-05,1.04183]
[1776780339676,79.22,75881.92,0.0,0.98843,1e-05,1.03812]
[1776780341690,79.22,75873.17,0.0,0.98833,1e-05,1.04562]
[1776780342697,79.22,75870.55,0.0,0.9883,1e-05,1.04787]
[1776780343138,79.22,75870.55,0.0,0.9883,1e-05,1.04787]
[1776780343195,79.22,75870.55,0.0,0.9883,1e-05,1.04787]
[1776780343704,79.22,75874.03,0.0,0.98834,1e-05,1.04488]
[1776780344711,79.22,75866.87,0.0,0.98826,1e-05,1.05104]
[1776780345718,79.22,75862.74,0.0,0.98821,1e-05,1.05461]
[1776780349746,79.22,75867.33,0.0,0.98826,1e-05,1.05064]
[1776780351761,79.22,75860.81,0.0,0.98819,1e-05,1.05628]
[1776780352768,79.22,75857.74,0.0,0.98816,1e-05,1.05894]
[1776780353775,79.22,75852.67,0.0,0.9881,1e-05,1.06335]
[1776780356796,79.22,75843.96,0.0,0.988,1e-05,1.07096]
[1776780357803,79.22,75841.33,0.0,0.98797,1e-05,1.07326]
[1776780361832,79.22,75843.64,0.0,0.98799,1e-05,1.07124]
[1776780362839,79.22,75851.08,0.0,0.98808,1e-05,1.06473]
[1776780363976,79.22,75856.49,0.0,0.98814,1e-05,1.06003]
[1776780364852,79.22,75847.4,0.0,0.98804,1e-05,1.06795]
[1776780365859,79.22,75840.52,0.0,0.98796,1e-05,1.07397]
[1776780367873,79.22,75838.81,0.0,0.98794,1e-05,1.07547]
[1776780370894,79.22,75836.57,0.0,0.98791,1e-05,1.07744]
[1776780374921,79.22,75832.59,0.0,0.98787,1e-05,1.08095]
[1776780378950,79.22,75824.91,0.0,0.98778,1e-05,1.08775]
[1776780379957,79.22,75819.98,0.0,0.98772,1e-05,1.09213]
[1776780381971,79.22,75823.26,0.0,0.98776,1e-05,1.08921]
[1776780384992,79.22,75826.23,0.0,0.98779,1e-05,1.08658]
[1776780385999,79.22,75828.88,0.0,0.98782,1e-05,1.08423]
[1776780391036,79.22,75829.7,0.0,0.98787,1e-05,1.08049]
[1776780396071,79.22,75831.49,0.0,0.98789,1e-05,1.07891]
[1776780399092,79.22,75822.54,0.0,0.98778,1e-05,1.08682]
[1776780400103,79.22,75800.09,0.0,0.98752,1e-05,1.10688]
[1776780401110,79.22,75786.09,0.0,0.98735,1e-05,1.11954]
[1776780402117,79.22,75791.13,0.0,0.98741,1e-05,1.11497]
[1776780403124,79.22,75796.2,0.0,0.98747,1e-05,1.11038]
[1776780404142,79.22,75793.71,0.0,0.98744,1e-05,1.11263]
[1776780405149,79.22,75789.6,0.0,0.98739,1e-05,1.11635]
[1776780407163,79.22,75794.27,0.0,0.98745,1e-05,1.11213]
[1776780409177,79.22,75790.52,0.0,0.9874,1e-05,1.11552]
[1776780414212,79.22,75791.01,0.0,0.98741,1e-05,1.11507]
[1776780416226,79.22,75786.57,0.0,0.98736,1e-05,1.1191]
[1776780417233,79.22,75780.21,0.0,0.98728,1e-05,1.12489]
[1776780418240,79.22,75776.27,0.0,0.98723,1e-05,1.12849]
[1776780420254,79.22,75776.55,0.0,0.98723,1e-05,1.12823]
[1776780425289,79.22,75782.35,0.0,0.9873,1e-05,1.12294]
[1776780425944,79.22,75782.35,0.0,0.9873,1e-05,1.12294]
[1776780426296,79.22,75776.57,0.0,0.98723,1e-05,1.12821]
[1776780427303,79.22,75770.54,0.0,0.98716,1e-05,1.13373]
[1776780429461,79.22,75769.57,0.0,0.98715,1e-05,1.13462]
[1776780429525,79.22,75765.2,0.0,0.9871,1e-05,1.13864]
[1776780430326,79.22,75760.58,0.0,0.98704,1e-05,1.1429]
[1776780432340,79.22,75757.36,0.0,0.987,1e-05,1.14588]
[1776780434355,79.22,75760.7,0.0,0.98704,1e-05,1.14279]
[1776780436369,79.22,75773.23,0.0,0.98719,1e-05,1.13127]
[1776780437376,79.22,75780.12,0.0,0.98728,1e-05,1.12497]
[1776780438983,79.22,75779.46,0.0,0.98727,1e-05,1.12557]
[1776780439198,79.22,75779.46,0.0,0.98727,1e-05,1.12557]
[1776780439390,79.22,75782.79,0.0,0.98731,1e-05,1.12254]
[1776780444425,79.22,75784.13,0.0,0.98733,1e-05,1.12132]
[1776780445432,79.22,75786.71,0.0,0.98736,1e-05,1.11897]
[1776780446439,79.22,75798.62,0.0,0.9875,1e-05,1.1082]
[1776780447446,79.22,75807.08,0.0,0.9876,1e-05,1.1006]
[1776780448454,79.22,75809.05,0.0,0.98762,1e-05,1.09884]
[1776780449460,79.22,75803.57,0.0,0.98756,1e-05,1.10375]
[1776780451474,79.22,75801.66,0.0,0.98757,1e-05,1.1024]
[1776780455502,79.22,75794.09,0.0,0.98748,1e-05,1.10921]
[1776780458523,79.22,75791.12,0.0,0.98744,1e-05,1.11189]
[1776780463558,79.22,75787.5,0.0,0.9874,1e-05,1.11517]
[1776780464479,79.22,75787.5,0.0,0.9874,1e-05,1.11517]
[1776780464694,79.22,75787.5,0.0,0.9874,1e-05,1.11517]
[1776780464745,79.22,75786.19,0.0,0.98738,1e-05,1.11636]
[1776780466579,79.22,75788.04,0.0,0.98741,1e-05,1.11468]
[1776780467591,79.22,75791.31,0.0,0.98745,1e-05,1.11172]
[1776780468599,79.22,75795.32,0.0,0.98749,1e-05,1.1081]
[1776780469606,79.22,75798.02,0.0,0.98753,1e-05,1.10567]
[1776780470613,79.22,75800.49,0.0,0.98756,1e-05,1.10345]
[1776780473634,79.22,75802.55,0.0,0.98758,1e-05,1.1016]
[1776780474641,79.22,75807.05,0.0,0.98763,1e-05,1.09757]
[1776780475648,79.22,75813.77,0.0,0.98771,1e-05,1.09158]
[1776780476655,79.22,75824.56,0.0,0.98784,1e-05,1.082]
[1776780477662,79.22,75829.97,0.0,0.9879,1e-05,1.07723]
[1776780478669,79.22,75826.85,0.0,0.98787,1e-05,1.07998]
[1776780479676,79.22,75817.74,0.0,0.98776,1e-05,1.08805]
[1776780480682,79.22,75813.44,0.0,0.98771,1e-05,1.09187]
[1776780481698,79.22,75813.44,0.0,0.98771,1e-05,1.09187]
[1776780481723,79.22,75815.06,0.0,0.98773,1e-05,1.09043]
[1776780481939,79.22,75815.06,0.0,0.98773,1e-05,1.09043]
[1776780482698,79.22,75818.57,0.0,0.98777,1e-05,1.08731]
[1776780483704,79.22,75825.39,0.0,0.98785,1e-05,1.08127]
[1776780486725,79.22,75832.67,0.0,0.98793,1e-05,1.07485]
[1776780487732,79.22,75836.64,0.0,0.98798,1e-05,1.07137]
[1776780490753,79.22,75842.43,0.0,0.98805,1e-05,1.0663]
[1776780491760,79.22,75844.92,0.0,0.98807,1e-05,1.06413]
[1776780492766,79.22,75839.16,0.0,0.98801,1e-05,1.06916]
[1776780493774,79.22,75843.38,0.0,0.98806,1e-05,1.06547]
[1776780494781,79.22,75845.52,0.0,0.98808,1e-05,1.0636]
[1776780495791,79.22,75854.21,0.0,0.98818,1e-05,1.05605]
[1776780496797,79.22,75868.17,0.0,0.98834,1e-05,1.04401]
[1776780497804,79.22,75871.43,0.0,0.98837,1e-05,1.04121]
[1776780499717,79.22,75872.43,0.0,0.98839,1e-05,1.04036]
[1776780499818,79.22,75873.26,0.0,0.98839,1e-05,1.03965]
[1776780499948,79.22,75873.26,0.0,0.98839,1e-05,1.03965]
[1776780500825,79.22,75871.04,0.0,0.98837,1e-05,1.04155]
[1776780501832,79.22,75868.03,0.0,0.98834,1e-05,1.04413]
[1776780502839,79.22,75865.93,0.0,0.98831,1e-05,1.04593]
[1776780503847,79.22,75862.22,0.0,0.98827,1e-05,1.04913]
[1776780505862,79.22,75865.35,0.0,0.98831,1e-05,1.04643]
[1776780506869,79.22,75870.9,0.0,0.98837,1e-05,1.04167]
[1776780507876,79.22,75872.88,0.0,0.98839,1e-05,1.03997]
[1776780508883,79.22,75875.8,0.0,0.98842,1e-05,1.03747]
[1776780511903,79.22,75875.64,0.0,0.98845,1e-05,1.03467]
[1776780513918,79.22,75878.43,0.0,0.98848,1e-05,1.0323]
[1776780516766,79.22,75878.73,0.0,0.98849,1e-05,1.03204]
[1776780516815,79.22,75878.32,0.0,0.98848,1e-05,1.03239]
[1776780516942,79.22,75878.32,0.0,0.98848,1e-05,1.03239]
[1776780519960,79.22,75871.31,0.0,0.9884,1e-05,1.03837]
[1776780520967,79.22,75868.95,0.0,0.98838,1e-05,1.04039]
[1776780522981,79.22,75866.17,0.0,0.98835,1e-05,1.04277]
[1776780524995,79.22,75860.3,0.0,0.98828,1e-05,1.04782]
[1776780526011,79.22,75846.44,0.0,0.98812,1e-05,1.05982]
[1776780527012,79.22,75840.8,0.0,0.98806,1e-05,1.06473]
[1776780531040,79.22,75844.97,0.0,0.98811,1e-05,1.0611]
[1776780532047,79.22,75853.46,0.0,0.9882,1e-05,1.05373]
[1776780533054,79.22,75858.17,0.0,0.98826,1e-05,1.04966]
[1776780535067,79.22,75861.99,0.0,0.9883,1e-05,1.04637]
[1776780536971,79.22,75864.78,0.0,0.98833,1e-05,1.04397]
[1776780537082,79.22,75867.93,0.0,0.98837,1e-05,1.04126]
[1776780542117,79.22,75869.8,0.0,0.98839,1e-05,1.03966]
[1776780543124,79.22,75876.85,0.0,0.98847,1e-05,1.03364]
[1776780544096,79.22,75876.85,0.0,0.98847,1e-05,1.03364]
[1776780544196,79.22,75876.85,0.0,0.98847,1e-05,1.03364]
[1776780544239,79.22,75881.05,0.0,0.98851,1e-05,1.03007]
[1776780547152,79.22,75886.98,0.0,0.98858,1e-05,1.02504]
[1776780548159,79.22,75892.32,0.0,0.98864,1e-05,1.02053]
[1776780549166,79.22,75894.43,0.0,0.98866,1e-05,1.01875]
[1776780551180,79.22,75896.78,0.0,0.98869,1e-05,1.01677]
[1776780553194,79.22,75889.66,0.0,0.98861,1e-05,1.02277]
[1776780554201,79.22,75885.06,0.0,0.98856,1e-05,1.02666]
[1776780557222,79.22,75886.97,0.0,0.98858,1e-05,1.02505]
[1776780558229,79.22,75884.05,0.0,0.98855,1e-05,1.02752]
[1776780559236,79.22,75886.5,0.0,0.98857,1e-05,1.02545]
[1776780561250,79.22,75891.19,0.0,0.98862,1e-05,1.02148]
[1776780562257,79.22,75894.75,0.0,0.98866,1e-05,1.01848]
[1776780563264,79.22,75896.65,0.0,0.98868,1e-05,1.01688]
[1776780568298,79.22,75897.0,0.0,0.98869,1e-05,1.01659]
[1776780570313,79.22,75893.14,0.0,0.98865,1e-05,1.01984]
[1776780571320,79.22,75892.3,0.0,0.98867,1e-05,1.01764]
[1776780572326,79.22,75889.37,0.0,0.98864,1e-05,1.02011]
[1776780573334,79.22,75886.19,0.0,0.9886,1e-05,1.02279]
[1776780575349,79.22,75890.96,0.0,0.98865,1e-05,1.01877]
[1776780577362,79.22,75888.24,0.0,0.98862,1e-05,1.02106]
[1776780578369,79.22,75890.1,0.0,0.98864,1e-05,1.01949]
[1776780580383,79.22,75894.43,0.0,0.98869,1e-05,1.01585]
[1776780582778,79.22,75897.57,0.0,0.98873,1e-05,1.01321]
[1776780587843,79.22,75896.79,0.0,0.98872,1e-05,1.01386]
[1776780587938,79.22,75896.79,0.0,0.98872,1e-05,1.01386]
[1776780587980,79.22,75894.89,0.0,0.9887,1e-05,1.01546]
[1776780588439,79.22,75888.86,0.0,0.98863,1e-05,1.02054]
[1776780589446,79.22,75886.69,0.0,0.98861,1e-05,1.02237]
[1776780592466,79.22,75890.03,0.0,0.98864,1e-05,1.01955]
[1776780593474,79.22,75894.01,0.0,0.98869,1e-05,1.0162]
[1776780597502,79.22,75897.94,0.0,0.98873,1e-05,1.0129]
[1776780600523,79.22,75895.75,0.0,0.98871,1e-05,1.01474]
[1776780601530,79.22,75892.08,0.0,0.98867,1e-05,1.01782]
[1776780606564,79.22,75890.97,0.0,0.98865,1e-05,1.01876]
[1776780609586,79.22,75867.14,0.0,0.98839,1e-05,1.03899]
[1776780610593,79.22,75858.02,0.0,0.98829,1e-05,1.04682]
[1776780611600,79.22,75857.27,0.0,0.98828,1e-05,1.04747]
[1776780614621,79.22,75839.68,0.0,0.98808,1e-05,1.06271]
[1776780615628,79.22,75820.79,0.0,0.98786,1e-05,1.07929]
[1776780616635,79.22,75806.52,0.0,0.98769,1e-05,1.09195]
[1776780617642,79.22,75806.41,0.0,0.98769,1e-05,1.09205]
[1776780620663,79.22,75813.05,0.0,0.98777,1e-05,1.08614]
[1776780621670,79.22,75819.11,0.0,0.98784,1e-05,1.08077]
[1776780623684,79.22,75814.36,0.0,0.98779,1e-05,1.08498]
[1776780624893,79.22,75814.36,0.0,0.98779,1e-05,1.08498]
[1776780624906,79.22,75802.54,0.0,0.98765,1e-05,1.0955]
[1776780625703,79.22,75788.88,0.0,0.98748,1e-05,1.10776]
[1776780626711,79.22,75788.17,0.0,0.98748,1e-05,1.1084]
[1776780627448,79.22,75788.17,0.0,0.98748,1e-05,1.1084]
[1776780627718,79.22,75783.75,0.0,0.98742,1e-05,1.1124]
[1776780628725,79.22,75787.23,0.0,0.98746,1e-05,1.10925]
[1776780630575,79.22,75786.34,0.0,0.98745,1e-05,1.11006]
[1776780630703,79.22,75786.34,0.0,0.98745,1e-05,1.11006]
[1776780633760,79.22,75786.22,0.0,0.98749,1e-05,1.10709]
[1776780635775,79.22,75789.01,0.0,0.98752,1e-05,1.10457]
[1776780636782,79.22,75794.85,0.0,0.98759,1e-05,1.09933]
[1776780637789,79.22,75801.53,0.0,0.98767,1e-05,1.09335]
[1776780638796,79.22,75806.04,0.0,0.98772,1e-05,1.08933]
[1776780640810,79.22,75804.02,0.0,0.9877,1e-05,1.09113]
[1776780643831,79.22,75791.85,0.0,0.98755,1e-05,1.10202]
[1776780644838,79.22,75792.74,0.0,0.98756,1e-05,1.10122]
[1776780649873,79.22,75798.24,0.0,0.98763,1e-05,1.09629]
[1776780650880,79.22,75800.79,0.0,0.98766,1e-05,1.09401]
[1776780651888,79.22,75804.23,0.0,0.9877,1e-05,1.09094]
[1776780652895,79.22,75810.16,0.0,0.98777,1e-05,1.08567]
[1776780654910,79.22,75806.64,0.0,0.98773,1e-05,1.0888]
[1776780655917,79.22,75798.6,0.0,0.98763,1e-05,1.09597]
[1776780656924,79.22,75796.1,0.0,0.9876,1e-05,1.09821]
[1776780658938,79.22,75798.51,0.0,0.98763,1e-05,1.09605]
[1776780660952,79.22,75803.03,0.0,0.98768,1e-05,1.09201]
[1776780664980,79.22,75808.26,0.0,0.98775,1e-05,1.08736]
[1776780665987,79.22,75813.08,0.0,0.9878,1e-05,1.08308]
[1776780666995,79.22,75820.27,0.0,0.98789,1e-05,1.07673]
[1776780668008,79.22,75822.63,0.0,0.98791,1e-05,1.07465]
[1776780670017,79.22,75825.54,0.0,0.98795,1e-05,1.07209]
[1776780672962,79.22,75824.59,0.0,0.98794,1e-05,1.07292]
[1776780673038,79.22,75824.84,0.0,0.98794,1e-05,1.0727]
[1776780673197,79.22,75824.84,0.0,0.98794,1e-05,1.0727]
[1776780674045,79.22,75822.97,0.0,0.98792,1e-05,1.07435]
[1776780677066,79.22,75830.25,0.0,0.988,1e-05,1.06796]
[1776780678073,79.22,75833.76,0.0,0.98804,1e-05,1.06489]
[1776780678760,79.22,75833.76,0.0,0.98804,1e-05,1.06489]
[1776780678887,79.22,75833.76,0.0,0.98804,1e-05,1.06489]
[1776780678937,79.22,75833.76,0.0,0.98804,1e-05,1.06489]
[1776780679080,79.22,75838.06,0.0,0.98809,1e-05,1.06113]
[1776780680090,79.22,75840.06,0.0,0.98811,1e-05,1.05939]
[1776780681097,79.22,75843.68,0.0,0.98816,1e-05,1.05625]
[1776780683111,79.22,75840.57,0.0,0.98812,1e-05,1.05895]
[1776780684427,79.22,75838.91,0.0,0.9881,1e-05,1.06039]
[1776780684442,79.22,75838.91,0.0,0.9881,1e-05,1.06039]
[1776780685128,79.22,75844.72,0.0,0.98817,1e-05,1.05535]
[1776780686132,79.22,75847.79,0.0,0.9882,1e-05,1.05269]
[1776780687593,79.22,75847.79,0.0,0.9882,1e-05,1.05269]
[1776780687599,79.22,75847.79,0.0,0.9882,1e-05,1.05269]
[1776780687694,79.22,75847.79,0.0,0.9882,1e-05,1.05269]
[1776780690160,79.22,75843.82,0.0,0.98816,1e-05,1.05613]
[1776780691166,79.22,75842.16,0.0,0.98817,1e-05,1.05458]
[1776780692368,79.22,75842.16,0.0,0.98817,1e-05,1.05458]
[1776780692439,79.22,75842.16,0.0,0.98817,1e-05,1.05458]
[1776780692519,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780693545,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780693693,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780693699,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780693882,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780693936,79.22,75844.31,0.0,0.9882,1e-05,1.05272]
[1776780695195,79.22,75838.79,0.0,0.98813,1e-05,1.05751]
[1776780696571,79.22,75838.79,0.0,0.98813,1e-05,1.05751]
[1776780696698,79.22,75838.79,0.0,0.98813,1e-05,1.05751]
[1776780696775,79.22,75841.45,0.0,0.98816,1e-05,1.0552]
[1776780697451,79.22,75841.45,0.0,0.98816,1e-05,1.0552]
[1776780697570,79.22,75841.45,0.0,0.98816,1e-05,1.0552]
[1776780697692,79.22,75841.45,0.0,0.98816,1e-05,1.0552]
[1776780697778,79.22,75846.61,0.0,0.98822,1e-05,1.05073]
[1776780698216,79.22,75850.17,0.0,0.98826,1e-05,1.04766]
[1776780701237,79.22,75855.11,0.0,0.98832,1e-05,1.0434]
[1776780702245,79.22,75862.54,0.0,0.9884,1e-05,1.03703]
[1776780703252,79.22,75860.71,0.0,0.98838,1e-05,1.0386]
[1776780704259,79.22,75862.95,0.0,0.98841,1e-05,1.03668]
[1776780705965,79.22,75862.95,0.0,0.98841,1e-05,1.03668]
[1776780705967,79.22,75866.28,0.0,0.98844,1e-05,1.03384]
[1776780706204,79.22,75866.28,0.0,0.98844,1e-05,1.03384]
[1776780707526,79.22,75867.48,0.0,0.98846,1e-05,1.03281]
[1776780707614,79.22,75867.48,0.0,0.98846,1e-05,1.03281]
[1776780707692,79.22,75867.48,0.0,0.98846,1e-05,1.03281]
[1776780713453,79.22,75865.25,0.0,0.98843,1e-05,1.03472]
[1776780713692,79.22,75865.25,0.0,0.98843,1e-05,1.03472]
[1776780713793,79.22,75868.4,0.0,0.98847,1e-05,1.03203]
[1776780714330,79.22,75877.1,0.0,0.98856,1e-05,1.02464]
[1776780715337,79.22,75887.49,0.0,0.98868,1e-05,1.01587]
[1776780716344,79.22,75886.5,0.0,0.98867,1e-05,1.0167]
[1776780718071,79.22,75886.5,0.0,0.98867,1e-05,1.0167]
[1776780717350,79.22,75884.61,0.0,0.98865,1e-05,1.01829]
[1776780718190,79.22,75884.61,0.0,0.98865,1e-05,1.01829]
[1776780718425,79.22,75884.61,0.0,0.98865,1e-05,1.01829]
[1776780718441,79.22,75884.61,0.0,0.98865,1e-05,1.01829]
[1776780720372,79.22,75882.68,0.0,0.98862,1e-05,1.01992]
[1776780721379,79.22,75880.4,0.0,0.9886,1e-05,1.02185]
[1776780722386,79.22,75874.44,0.0,0.98853,1e-05,1.02689]
[1776780723639,79.22,75874.44,0.0,0.98853,1e-05,1.02689]
[1776780723697,79.22,75874.44,0.0,0.98853,1e-05,1.02689]
[1776780723740,79.22,75880.3,0.0,0.9886,1e-05,1.02193]
[1776780724562,79.22,75880.3,0.0,0.9886,1e-05,1.02193]
[1776780724567,79.22,75880.3,0.0,0.9886,1e-05,1.02193]
[1776780724698,79.22,75880.3,0.0,0.9886,1e-05,1.02193]
[1776780724942,79.22,75880.3,0.0,0.9886,1e-05,1.02193]
[1776780725407,79.22,75884.17,0.0,0.98864,1e-05,1.01866]
[1776780726414,79.22,75888.49,0.0,0.98869,1e-05,1.01503]
[1776780729823,79.22,75888.34,0.0,0.98869,1e-05,1.01515]
[1776780729939,79.22,75888.34,0.0,0.98869,1e-05,1.01515]
[1776780730040,79.22,75886.48,0.0,0.98867,1e-05,1.01672]
[1776780730703,79.22,75886.48,0.0,0.98867,1e-05,1.01672]
[1776780730709,79.22,75886.48,0.0,0.98867,1e-05,1.01672]
[1776780730943,79.22,75886.48,0.0,0.98867,1e-05,1.01672]
[1776780731449,79.22,75881.38,0.0,0.98861,1e-05,1.02102]
[1776780732457,79.22,75879.03,0.0,0.98858,1e-05,1.02301]
[1776780733505,79.22,75879.03,0.0,0.98858,1e-05,1.02301]
[1776780735023,79.22,75879.48,0.0,0.98859,1e-05,1.02262]
[1776780735171,79.22,75879.48,0.0,0.98859,1e-05,1.02262]
[1776780735124,79.22,75878.41,0.0,0.98858,1e-05,1.02353]
[1776780735193,79.22,75878.41,0.0,0.98858,1e-05,1.02353]
[1776780735478,79.22,75877.76,0.0,0.98857,1e-05,1.02408]
[1776780736485,79.22,75883.25,0.0,0.98863,1e-05,1.01944]
[1776780737493,79.22,75889.51,0.0,0.9887,1e-05,1.01417]
[1776780738708,79.22,75889.51,0.0,0.9887,1e-05,1.01417]
[1776780738865,79.22,75889.51,0.0,0.9887,1e-05,1.01417]
[1776780738942,79.22,75889.51,0.0,0.9887,1e-05,1.01417]
[1776780738960,79.22,75889.98,0.0,0.9887,1e-05,1.01378]
[1776780739507,79.22,75884.12,0.0,0.98864,1e-05,1.01871]
[1776780740514,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780741819,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780741935,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780741950,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780742092,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780742180,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780742391,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780742436,79.22,75881.46,0.0,0.98861,1e-05,1.02095]
[1776780742625,79.22,75879.78,0.0,0.98859,1e-05,1.02237]
[1776780743535,79.22,75877.94,0.0,0.98857,1e-05,1.02393]
[1776780745549,79.22,75875.06,0.0,0.98854,1e-05,1.02637]
[1776780746556,79.22,75872.84,0.0,0.98852,1e-05,1.02825]
[1776780748849,79.22,75872.58,0.0,0.98851,1e-05,1.02847]
[1776780748942,79.22,75872.58,0.0,0.98851,1e-05,1.02847]
[1776780749074,79.22,75872.58,0.0,0.98851,1e-05,1.02847]
[1776780749186,79.22,75872.58,0.0,0.98851,1e-05,1.02847]
[1776780749123,79.22,75872.38,0.0,0.98851,1e-05,1.02864]
[1776780749299,79.22,75872.38,0.0,0.98851,1e-05,1.02864]
[1776780749441,79.22,75872.38,0.0,0.98851,1e-05,1.02864]
[1776780750583,79.22,75867.78,0.0,0.98846,1e-05,1.03256]
[1776780751591,79.22,75864.79,0.0,0.98846,1e-05,1.03217]
[1776780754086,79.22,75864.29,0.0,0.98845,1e-05,1.03259]
[1776780754191,79.22,75864.29,0.0,0.98845,1e-05,1.03259]
[1776780754137,79.22,75863.31,0.0,0.98844,1e-05,1.03343]
[1776780754612,79.22,75863.22,0.0,0.98844,1e-05,1.03351]
[1776780756018,79.22,75863.22,0.0,0.98844,1e-05,1.03351]
[1776780756157,79.22,75863.22,0.0,0.98844,1e-05,1.03351]
[1776780756188,79.22,75863.22,0.0,0.98844,1e-05,1.03351]
[1776780756119,79.22,75860.98,0.0,0.98842,1e-05,1.03542]
[1776780758640,79.22,75863.06,0.0,0.98844,1e-05,1.03364]
[1776780759647,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760275,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760397,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760438,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760445,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760587,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760700,79.22,75865.82,0.0,0.98847,1e-05,1.03129]
[1776780760751,79.22,75870.2,0.0,0.98852,1e-05,1.02756]
[1776780761661,79.22,75876.74,0.0,0.98859,1e-05,1.02202]
[1776780763679,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764493,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764673,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764689,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764788,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764941,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780764944,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780765099,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780765188,79.22,75878.93,0.0,0.98861,1e-05,1.02017]
[1776780765120,79.22,75884.79,0.0,0.98868,1e-05,1.01523]
[1776780765694,79.22,75886.61,0.0,0.9887,1e-05,1.0137]
[1776780766701,79.22,75885.24,0.0,0.98868,1e-05,1.01485]
[1776780767854,79.22,75885.24,0.0,0.98868,1e-05,1.01485]
[1776780767948,79.22,75881.05,0.0,0.98864,1e-05,1.01838]
[1776780768714,79.22,75879.3,0.0,0.98862,1e-05,1.01986]
[1776780770729,79.22,75877.97,0.0,0.9886,1e-05,1.02098]
[1776780772381,79.22,75877.07,0.0,0.98859,1e-05,1.02174]
[1776780772387,79.22,75877.07,0.0,0.98859,1e-05,1.02174]
[1776780772437,79.22,75877.07,0.0,0.98859,1e-05,1.02174]
[1776780773750,79.22,75881.84,0.0,0.98865,1e-05,1.01772]
[1776780774757,79.22,75885.15,0.0,0.98868,1e-05,1.01493]
[1776780776944,79.22,75886.22,0.0,0.98869,1e-05,1.01403]
[1776780776950,79.22,75886.22,0.0,0.98869,1e-05,1.01403]
[1776780777081,79.22,75886.22,0.0,0.98869,1e-05,1.01403]
[1776780777190,79.22,75886.22,0.0,0.98869,1e-05,1.01403]
[1776780777197,79.22,75886.22,0.0,0.98869,1e-05,1.01403]
[1776780779436,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780779688,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780779808,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780779963,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780780118,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780780193,79.22,75886.0,0.0,0.98869,1e-05,1.01421]
[1776780780272,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780416,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780436,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780588,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780733,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780847,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780780939,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780781033,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780781221,79.22,75885.35,0.0,0.98869,1e-05,1.01476]
[1776780781352,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780781435,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780781462,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780781691,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780781844,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780781942,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780782156,79.22,75885.38,0.0,0.98869,1e-05,1.01474]
[1776780782162,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782325,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782440,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782458,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782617,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782703,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782775,79.22,75883.92,0.0,0.98867,1e-05,1.01596]
[1776780782815,79.22,75890.68,0.0,0.98874,1e-05,1.01029]
[1776780783822,79.22,75895.99,0.0,0.9888,1e-05,1.00585]
[1776780788858,79.22,75897.35,0.0,0.98882,1e-05,1.00471]
[1776780789865,79.22,75895.75,0.0,0.9888,1e-05,1.00605]
[1776780790872,79.22,75893.97,0.0,0.98878,1e-05,1.00753]
[1776780793893,79.22,75889.29,0.0,0.98873,1e-05,1.01145]
[1776780794900,79.22,75880.09,0.0,0.98863,1e-05,1.01919]
[1776780795907,79.22,75868.81,0.0,0.9885,1e-05,1.02874]
[1776780796914,79.22,75866.82,0.0,0.98848,1e-05,1.03044]
[1776780798928,79.22,75869.66,0.0,0.98851,1e-05,1.02802]
[1776780800942,79.22,75866.64,0.0,0.98848,1e-05,1.03059]
[1776780801949,79.22,75864.01,0.0,0.98845,1e-05,1.03283]
[1776780804970,79.22,75861.81,0.0,0.98842,1e-05,1.03471]
[1776780805978,79.22,75854.27,0.0,0.98834,1e-05,1.04117]
[1776780806984,79.22,75842.39,0.0,0.98821,1e-05,1.05141]
[1776780807991,79.22,75841.7,0.0,0.9882,1e-05,1.052]
[1776780810007,79.22,75837.76,0.0,0.98815,1e-05,1.05542]
[1776780811012,79.22,75830.6,0.0,0.9881,1e-05,1.05865]
[1776780812874,79.22,75831.77,0.0,0.98812,1e-05,1.05764]
[1776780812936,79.22,75831.77,0.0,0.98812,1e-05,1.05764]
[1776780813026,79.22,75831.85,0.0,0.98812,1e-05,1.05757]
[1776780817054,79.22,75830.37,0.0,0.9881,1e-05,1.05885]
[1776780818061,79.22,75828.52,0.0,0.98808,1e-05,1.06047]
[1776780819068,79.22,75821.08,0.0,0.98799,1e-05,1.06697]
[1776780821082,79.22,75824.51,0.0,0.98803,1e-05,1.06397]
[1776780822089,79.22,75831.89,0.0,0.98812,1e-05,1.05753]
[1776780823096,79.22,75838.24,0.0,0.98819,1e-05,1.05202]
[1776780824103,79.22,75842.85,0.0,0.98824,1e-05,1.04803]
[1776780827124,79.22,75845.56,0.0,0.98827,1e-05,1.04569]
[1776780832160,79.22,75845.02,0.0,0.98827,1e-05,1.04616]
[1776780837195,79.22,75844.47,0.0,0.98826,1e-05,1.04663]
[1776780838202,79.22,75847.79,0.0,0.9883,1e-05,1.04377]
[1776780839209,79.22,75851.7,0.0,0.98834,1e-05,1.04041]
[1776780841223,79.22,75854.91,0.0,0.98838,1e-05,1.03766]
[1776780843237,79.22,75856.5,0.0,0.9884,1e-05,1.0363]
[1776780843440,79.22,75856.5,0.0,0.9884,1e-05,1.0363]
[1776780844243,79.22,75848.71,0.0,0.98831,1e-05,1.04298]
[1776780845251,79.22,75845.14,0.0,0.98827,1e-05,1.04606]
[1776780846258,79.22,75846.51,0.0,0.98828,1e-05,1.04488]
[1776780847265,79.22,75849.58,0.0,0.98832,1e-05,1.04223]
[1776780848273,79.22,75856.63,0.0,0.9884,1e-05,1.03619]
[1776780849280,79.22,75861.29,0.0,0.98845,1e-05,1.03221]
[1776780850287,79.22,75865.24,0.0,0.98849,1e-05,1.02884]
[1776780851452,79.22,75864.13,0.0,0.98848,1e-05,1.02979]
[1776780852301,79.22,75863.79,0.0,0.98848,1e-05,1.03008]
[1776780853308,79.22,75867.77,0.0,0.98852,1e-05,1.02669]
[1776780854315,79.22,75881.02,0.0,0.98867,1e-05,1.01549]
[1776780855322,79.22,75884.78,0.0,0.98871,1e-05,1.01233]
[1776780857336,79.22,75881.41,0.0,0.98867,1e-05,1.01516]
[1776780859350,79.22,75877.18,0.0,0.98863,1e-05,1.01873]
[1776780863378,79.22,75869.18,0.0,0.98854,1e-05,1.0255]
[1776780864405,79.22,75869.18,0.0,0.98854,1e-05,1.0255]
[1776780864652,79.22,75866.18,0.0,0.98851,1e-05,1.02804]
[1776780866398,79.22,75874.75,0.0,0.9886,1e-05,1.02078]
[1776780868550,79.22,75875.03,0.0,0.9886,1e-05,1.02054]
[1776780868694,79.22,75875.03,0.0,0.9886,1e-05,1.02054]
[1776780868787,79.22,75877.36,0.0,0.98863,1e-05,1.01858]
[1776780869420,79.22,75879.72,0.0,0.98865,1e-05,1.01659]
[1776780870426,79.22,75888.18,0.0,0.98875,1e-05,1.00948]
[1776780871433,79.22,75888.72,0.0,0.98878,1e-05,1.00613]
[1776780874455,79.22,75884.08,0.0,0.98873,1e-05,1.01002]
[1776780879490,79.22,75886.76,0.0,0.98876,1e-05,1.00777]
[1776780881504,79.22,75889.23,0.0,0.98879,1e-05,1.00571]
[1776780884524,79.22,75885.82,0.0,0.98875,1e-05,1.00856]
[1776780885532,79.22,75878.62,0.0,0.98867,1e-05,1.0146]
[1776780886540,79.22,75873.77,0.0,0.98862,1e-05,1.01869]
[1776780887547,79.22,75869.58,0.0,0.98857,1e-05,1.02223]
[1776780892581,79.22,75872.71,0.0,0.98861,1e-05,1.01958]
[1776780894596,79.22,75867.17,0.0,0.98855,1e-05,1.02427]
[1776780895603,79.22,75862.33,0.0,0.98849,1e-05,1.02838]
[1776780897617,79.22,75860.44,0.0,0.98847,1e-05,1.02999]
[1776780899632,79.22,75863.1,0.0,0.9885,1e-05,1.02773]
[1776780900639,79.22,75867.22,0.0,0.98855,1e-05,1.02423]
[1776780901646,79.22,75876.72,0.0,0.98865,1e-05,1.0162]
[1776780903660,79.22,75878.55,0.0,0.98867,1e-05,1.01466]
[1776780904668,79.22,75881.76,0.0,0.98871,1e-05,1.01196]
[1776780905675,79.22,75878.61,0.0,0.98867,1e-05,1.01461]
[1776780906682,79.22,75875.6,0.0,0.98864,1e-05,1.01714]
[1776780907689,79.22,75872.96,0.0,0.98861,1e-05,1.01937]
[1776780908696,79.22,75870.22,0.0,0.98858,1e-05,1.02169]
[1776780911718,79.22,75876.48,0.0,0.98865,1e-05,1.0164]
[1776780912725,79.22,75879.14,0.0,0.98868,1e-05,1.01416]
[1776780916753,79.22,75883.06,0.0,0.98872,1e-05,1.01087]
[1776780917775,79.22,75883.06,0.0,0.98872,1e-05,1.01087]
[1776780917936,79.22,75883.06,0.0,0.98872,1e-05,1.01087]
[1776780917993,79.22,75884.98,0.0,0.98874,1e-05,1.00926]
[1776780920781,79.22,75878.71,0.0,0.98868,1e-05,1.01452]
[1776780921788,79.22,75881.7,0.0,0.98871,1e-05,1.01201]
[1776780924809,79.22,75878.67,0.0,0.98867,1e-05,1.01456]
[1776780925816,79.22,75875.11,0.0,0.98864,1e-05,1.01756]
[1776780927830,79.22,75883.2,0.0,0.98872,1e-05,1.01075]
[1776780929844,79.22,75885.25,0.0,0.98875,1e-05,1.00904]
[1776780930852,79.22,75887.97,0.0,0.98878,1e-05,1.00676]
[1776780931858,79.22,75897.02,0.0,0.98891,1e-05,0.99634]
[1776780932865,79.22,75891.2,0.0,0.98884,1e-05,1.00117]
[1776780934879,79.22,75896.1,0.0,0.9889,1e-05,0.9971]
[1776780935886,79.22,75899.44,0.0,0.98893,1e-05,0.99433]
[1776780938907,79.22,75901.69,0.0,0.98896,1e-05,0.99247]
[1776780940941,79.22,75907.8,0.0,0.98902,1e-05,0.98743]
[1776780942474,79.22,75907.8,0.0,0.98902,1e-05,0.98743]
[1776780941942,79.22,75931.19,0.0,0.98927,1e-05,0.96833]
[1776780942950,79.22,75950.14,0.0,0.98947,1e-05,0.95308]
[1776780943958,79.22,75968.14,0.0,0.98965,1e-05,0.93877]
[1776780944964,79.22,75989.52,0.0,0.98986,1e-05,0.92201]
[1776780946164,79.22,75989.52,0.0,0.98986,1e-05,0.92201]
[1776780946182,79.22,75994.97,0.0,0.98992,1e-05,0.91778]
[1776780952015,79.22,75990.73,0.0,0.98988,1e-05,0.92107]
[1776780954028,79.22,75988.71,0.0,0.98986,1e-05,0.92264]
[1776780955035,79.22,75992.02,0.0,0.98989,1e-05,0.92007]
[1776780956042,79.22,75988.65,0.0,0.98986,1e-05,0.92269]
[1776780957049,79.22,75984.21,0.0,0.98981,1e-05,0.92615]
[1776780961077,79.22,75977.25,0.0,0.98974,1e-05,0.9316]
[1776780962083,79.22,75968.03,0.0,0.98965,1e-05,0.93886]
[1776780963091,79.22,75963.1,0.0,0.9896,1e-05,0.94276]
[1776780964097,79.22,75958.62,0.0,0.98955,1e-05,0.94632]
[1776780967119,79.22,75964.78,0.0,0.98962,1e-05,0.94143]
[1776780968126,79.22,75973.87,0.0,0.98971,1e-05,0.93426]
[1776780969133,79.22,75973.36,0.0,0.9897,1e-05,0.93466]
[1776780972154,79.22,75970.41,0.0,0.98967,1e-05,0.93698]
[1776780973739,79.22,75968.52,0.0,0.98965,1e-05,0.93847]
[1776780973938,79.22,75968.52,0.0,0.98965,1e-05,0.93847]
[1776780974168,79.22,75972.74,0.0,0.9897,1e-05,0.93515]
[1776780976182,79.22,75975.74,0.0,0.98973,1e-05,0.93279]
[1776780978196,79.22,75981.12,0.0,0.98978,1e-05,0.92857]
[1776780979204,79.22,75988.38,0.0,0.98985,1e-05,0.9229]
[1776780980210,79.22,75997.13,0.0,0.98994,1e-05,0.91611]
[1776780981217,79.22,75999.26,0.0,0.98996,1e-05,0.91446]
[1776780982225,79.22,76003.38,0.0,0.99,1e-05,0.91128]
[1776780983232,79.22,76006.15,0.0,0.99003,1e-05,0.90915]
[1776780985247,79.22,76011.65,0.0,0.99008,1e-05,0.90493]
[1776780986253,79.22,76017.61,0.0,0.99014,1e-05,0.90037]
[1776780987260,79.22,76020.67,0.0,0.99017,1e-05,0.89804]
[1776780988271,79.22,76017.24,0.0,0.99014,1e-05,0.90065]
[1776780989280,79.22,76012.29,0.0,0.99009,1e-05,0.90444]
[1776780990283,79.22,76007.15,0.0,0.99004,1e-05,0.90838]
[1776780991291,79.22,76006.17,0.0,0.99006,1e-05,0.90643]
[1776780992297,79.22,76009.29,0.0,0.99009,1e-05,0.90404]
[1776780993304,79.22,76014.65,0.0,0.99014,1e-05,0.89994]
[1776780996325,79.22,76018.71,0.0,0.99018,1e-05,0.89685]
[1776780997332,79.22,76013.55,0.0,0.99013,1e-05,0.90078]
[1776780999346,79.22,76006.88,0.0,0.99006,1e-05,0.90588]
[1776781000353,79.22,76004.28,0.0,0.99004,1e-05,0.90788]
[1776781000874,79.22,76004.28,0.0,0.99004,1e-05,0.90788]
[1776781000942,79.22,76004.28,0.0,0.99004,1e-05,0.90788]
[1776781001360,79.22,76004.29,0.0,0.99004,1e-05,0.90787]
[1776781004382,79.22,76012.4,0.0,0.99012,1e-05,0.90166]
[1776781005097,79.22,76012.4,0.0,0.99012,1e-05,0.90166]
[1776781005193,79.22,76012.4,0.0,0.99012,1e-05,0.90166]
[1776781005388,79.22,76014.09,0.0,0.99013,1e-05,0.90037]
[1776781006395,79.22,76017.18,0.0,0.99016,1e-05,0.89801]
[1776781007401,79.22,76022.2,0.0,0.99021,1e-05,0.89419]
[1776781012439,79.22,76029.7,0.0,0.99029,1e-05,0.88852]
[1776781013462,79.22,76045.21,0.0,0.99043,1e-05,0.87687]
[1776781013604,79.22,76045.21,0.0,0.99043,1e-05,0.87687]
[1776781013749,79.22,76045.21,0.0,0.99043,1e-05,0.87687]
[1776781014457,79.22,76051.85,0.0,0.9905,1e-05,0.87192]
[1776781015464,79.22,76055.67,0.0,0.99053,1e-05,0.86909]
[1776781016532,79.22,76055.67,0.0,0.99053,1e-05,0.86909]
[1776781016471,79.22,76074.73,0.0,0.99071,1e-05,0.85505]
[1776781017478,79.22,76086.52,0.0,0.99082,1e-05,0.84647]
[1776781018485,79.22,76086.38,0.0,0.99082,1e-05,0.84657]
[1776781019493,79.22,76101.78,0.0,0.99096,1e-05,0.83546]
[1776781020500,79.22,76115.84,0.0,0.99108,1e-05,0.82542]
[1776781021507,79.22,76118.77,0.0,0.99111,1e-05,0.82334]
[1776781022145,79.22,76118.77,0.0,0.99111,1e-05,0.82334]
[1776781022515,79.22,76135.05,0.0,0.99125,1e-05,0.81187]
[1776781023522,79.22,76152.75,0.0,0.9914,1e-05,0.79955]
[1776781024533,79.22,76158.25,0.0,0.99145,1e-05,0.79575]
[1776781025557,79.22,76165.26,0.0,0.99151,1e-05,0.79093]
[1776781026059,79.22,76165.26,0.0,0.99151,1e-05,0.79093]
[1776781026561,79.22,76160.84,0.0,0.99147,1e-05,0.79397]
[1776781027568,79.22,76166.81,0.0,0.99152,1e-05,0.78987]
[1776781028582,79.22,76178.99,0.0,0.99163,1e-05,0.78157]
[1776781029139,79.22,76178.99,0.0,0.99163,1e-05,0.78157]
[1776781029586,79.22,76189.29,0.0,0.99171,1e-05,0.77461]
[1776781030611,79.22,76183.8,0.0,0.99167,1e-05,0.77831]
[1776781031606,79.22,76225.2,0.0,0.99201,1e-05,0.75073]
[1776781032300,79.22,76225.2,0.0,0.99201,1e-05,0.75073]
[1776781032613,79.22,76235.03,0.0,0.99209,1e-05,0.7443]
[1776781033620,79.22,76236.47,0.0,0.9921,1e-05,0.74336]
[1776781034569,79.22,76236.47,0.0,0.9921,1e-05,0.74336]
[1776781034643,79.22,76239.28,0.0,0.99212,1e-05,0.74154]
[1776781035641,79.22,76279.93,0.0,0.99244,1e-05,0.71553]
[1776781036649,79.22,76290.53,0.0,0.99252,1e-05,0.70887]
[1776781037658,79.22,76307.51,0.0,0.99265,1e-05,0.69832]
[1776781038216,79.22,76307.51,0.0,0.99265,1e-05,0.69832]
[1776781038664,79.22,76315.32,0.0,0.99271,1e-05,0.69351]
[1776781038852,79.22,76315.32,0.0,0.99271,1e-05,0.69351]
[1776781038994,79.22,76315.32,0.0,0.99271,1e-05,0.69351]
[1776781039671,79.22,76313.98,0.0,0.9927,1e-05,0.69433]
[1776781040681,79.22,76304.96,0.0,0.99263,1e-05,0.6999]
[1776781042186,79.22,76304.96,0.0,0.99263,1e-05,0.6999]
[1776781042283,79.22,76273.5,0.0,0.99239,1e-05,0.71959]
[1776781042693,79.22,76249.74,0.0,0.9922,1e-05,0.73477]
[1776781044230,79.22,76249.74,0.0,0.9922,1e-05,0.73477]
[1776781044271,79.22,76249.74,0.0,0.9922,1e-05,0.73477]
[1776781044343,79.22,76231.95,0.0,0.99206,1e-05,0.74631]
[1776781046225,79.22,76232.96,0.0,0.99207,1e-05,0.74565]
[1776781046276,79.22,76229.65,0.0,0.99204,1e-05,0.74781]
[1776781046721,79.22,76226.57,0.0,0.99202,1e-05,0.74983]
[1776781048216,79.22,76226.57,0.0,0.99202,1e-05,0.74983]
[1776781048242,79.22,76221.63,0.0,0.99198,1e-05,0.75307]
[1776781048736,79.22,76216.02,0.0,0.99193,1e-05,0.75677]
[1776781049743,79.22,76205.47,0.0,0.99185,1e-05,0.76377]
[1776781050750,79.22,76201.86,0.0,0.99182,1e-05,0.76618]
[1776781051757,79.22,76195.59,0.0,0.99179,1e-05,0.76796]
[1776781052764,79.22,76190.65,0.0,0.99175,1e-05,0.77127]
[1776781054216,79.22,76190.65,0.0,0.99175,1e-05,0.77127]
[1776781054241,79.22,76175.06,0.0,0.99162,1e-05,0.7818]
[1776781054783,79.22,76168.8,0.0,0.99157,1e-05,0.78606]
[1776781055790,79.22,76158.1,0.0,0.99148,1e-05,0.79339]
[1776781056800,79.22,76148.17,0.0,0.99139,1e-05,0.80024]
[1776781058462,79.22,76148.17,0.0,0.99139,1e-05,0.80024]
[1776781058490,79.22,76138.91,0.0,0.99131,1e-05,0.80667]
[1776781059370,79.22,76138.91,0.0,0.99131,1e-05,0.80667]
[1776781059421,79.22,76172.08,0.0,0.99159,1e-05,0.78382]
[1776781059836,79.22,76195.72,0.0,0.99179,1e-05,0.76787]
[1776781060843,79.22,76197.37,0.0,0.99181,1e-05,0.76677]
[1776781062131,79.22,76197.37,0.0,0.99181,1e-05,0.76677]
[1776781062188,79.22,76197.24,0.0,0.9918,1e-05,0.76685]
[1776781064227,79.22,76197.7,0.0,0.99181,1e-05,0.76655]
[1776781064243,79.22,76197.7,0.0,0.99181,1e-05,0.76655]
[1776781064289,79.22,76197.17,0.0,0.9918,1e-05,0.7669]
[1776781065879,79.22,76190.43,0.0,0.99175,1e-05,0.77142]
[1776781067893,79.22,76192.25,0.0,0.99176,1e-05,0.77019]
[1776781070914,79.22,76187.97,0.0,0.99173,1e-05,0.77307]
[1776781073935,79.22,76185.23,0.0,0.99171,1e-05,0.77491]
[1776781075011,79.22,76185.23,0.0,0.99171,1e-05,0.77491]
[1776781075243,79.22,76185.23,0.0,0.99171,1e-05,0.77491]
[1776781075328,79.22,76176.89,0.0,0.99164,1e-05,0.78055]
[1776781076956,79.22,76186.0,0.0,0.99171,1e-05,0.7744]
[1776781078589,79.22,76186.0,0.0,0.99171,1e-05,0.7744]
[1776781078714,79.22,76186.0,0.0,0.99171,1e-05,0.7744]
[1776781078601,79.22,76189.67,0.0,0.99174,1e-05,0.77193]
[1776781078974,79.22,76186.61,0.0,0.99172,1e-05,0.77399]
[1776781079980,79.22,76200.83,0.0,0.99183,1e-05,0.76446]
[1776781080987,79.22,76207.87,0.0,0.99189,1e-05,0.75978]
[1776781081994,79.22,76207.21,0.0,0.99189,1e-05,0.76022]
[1776781084028,79.22,76210.97,0.0,0.99192,1e-05,0.75772]
[1776781085029,79.22,76213.97,0.0,0.99194,1e-05,0.75574]
[1776781090070,79.22,76215.35,0.0,0.99195,1e-05,0.75483]
[1776781091077,79.22,76211.24,0.0,0.99192,1e-05,0.75755]
[1776781093091,79.22,76214.2,0.0,0.99194,1e-05,0.75559]
[1776781094099,79.22,76211.7,0.0,0.99192,1e-05,0.75724]
[1776781095106,79.22,76209.87,0.0,0.99191,1e-05,0.75845]
[1776781098127,79.22,76217.5,0.0,0.99197,1e-05,0.75341]
[1776781099386,79.22,76217.5,0.0,0.99197,1e-05,0.75341]
[1776781099489,79.22,76226.44,0.0,0.99204,1e-05,0.74755]
[1776781100145,79.22,76242.03,0.0,0.99217,1e-05,0.73741]
[1776781101150,79.22,76239.39,0.0,0.99215,1e-05,0.73912]
[1776781102728,79.22,76239.39,0.0,0.99215,1e-05,0.73912]
[1776781102158,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781102827,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781102949,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781103065,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781103150,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781103198,79.22,76235.51,0.0,0.99212,1e-05,0.74163]
[1776781103223,79.22,76244.03,0.0,0.99218,1e-05,0.73611]
[1776781104172,79.22,76256.58,0.0,0.99228,1e-05,0.72805]
[1776781106185,79.22,76255.89,0.0,0.99228,1e-05,0.72849]
[1776781107193,79.22,76258.32,0.0,0.9923,1e-05,0.72693]
[1776781108200,79.22,76270.16,0.0,0.99239,1e-05,0.7194]
[1776781109207,79.22,76274.53,0.0,0.99242,1e-05,0.71664]
[1776781110214,79.22,76278.28,0.0,0.99245,1e-05,0.71427]
[1776781110776,79.22,76278.28,0.0,0.99245,1e-05,0.71427]
[1776781110840,79.22,76278.28,0.0,0.99245,1e-05,0.71427]
[1776781111221,79.22,76283.59,0.0,0.99251,1e-05,0.70865]
[1776781112228,79.22,76293.99,0.0,0.99259,1e-05,0.70217]
[1776781113238,79.22,76296.43,0.0,0.99261,1e-05,0.70066]
[1776781114680,79.22,76296.43,0.0,0.99261,1e-05,0.70066]
[1776781114697,79.22,76300.57,0.0,0.99264,1e-05,0.69809]
[1776781114785,79.22,76300.57,0.0,0.99264,1e-05,0.69809]
[1776781116701,79.22,76302.01,0.0,0.99265,1e-05,0.6972]
[1776781116259,79.22,76307.99,0.0,0.9927,1e-05,0.69352]
[1776781117266,79.22,76313.03,0.0,0.99273,1e-05,0.69043]
[1776781119284,79.22,76309.2,0.0,0.99271,1e-05,0.69278]
[1776781120710,79.22,76309.2,0.0,0.99271,1e-05,0.69278]
[1776781120296,79.22,76299.14,0.0,0.99263,1e-05,0.69898]
[1776781121299,79.22,76282.55,0.0,0.99251,1e-05,0.7093]
[1776781122306,79.22,76279.08,0.0,0.99248,1e-05,0.71148]
[1776781123313,79.22,76285.76,0.0,0.99253,1e-05,0.7073]
[1776781124696,79.22,76285.76,0.0,0.99253,1e-05,0.7073]
[1776781124323,79.22,76277.17,0.0,0.99246,1e-05,0.71268]
[1776781124844,79.22,76277.17,0.0,0.99246,1e-05,0.71268]
[1776781125328,79.22,76265.23,0.0,0.99237,1e-05,0.72022]
[1776781126335,79.22,76259.51,0.0,0.99233,1e-05,0.72386]
[1776781127342,79.22,76245.4,0.0,0.99222,1e-05,0.73289]
[1776781128349,79.22,76242.97,0.0,0.9922,1e-05,0.73446]
[1776781130694,79.22,76244.17,0.0,0.99221,1e-05,0.73368]
[1776781131370,79.22,76244.72,0.0,0.99221,1e-05,0.73333]
[1776781132377,79.22,76256.74,0.0,0.99231,1e-05,0.72562]
[1776781133384,79.22,76262.25,0.0,0.99235,1e-05,0.72211]
[1776781136412,79.22,76258.81,0.0,0.99232,1e-05,0.7243]
[1776781138426,79.22,76254.14,0.0,0.99229,1e-05,0.72728]
[1776781139433,79.22,76249.8,0.0,0.99225,1e-05,0.73006]
[1776781140440,79.22,76243.39,0.0,0.9922,1e-05,0.73419]
[1776781141447,79.22,76232.83,0.0,0.99212,1e-05,0.74102]
[1776781142454,79.22,76222.07,0.0,0.99203,1e-05,0.74804]
[1776781143461,79.22,76218.4,0.0,0.992,1e-05,0.75044]
[1776781144704,79.22,76218.4,0.0,0.992,1e-05,0.75044]
[1776781144746,79.22,76219.02,0.0,0.99201,1e-05,0.75004]
[1776781145475,79.22,76216.58,0.0,0.99199,1e-05,0.75164]
[1776781147489,79.22,76222.14,0.0,0.99203,1e-05,0.74799]
[1776781150510,79.22,76224.37,0.0,0.99205,1e-05,0.74653]
[1776781151517,79.22,76228.68,0.0,0.99208,1e-05,0.74372]
[1776781152702,79.22,76228.68,0.0,0.99208,1e-05,0.74372]
[1776781152731,79.22,76224.84,0.0,0.99205,1e-05,0.74623]
[1776781153800,79.22,76221.31,0.0,0.99203,1e-05,0.74854]
[1776781154547,79.22,76211.23,0.0,0.99194,1e-05,0.75516]
[1776781155751,79.22,76211.23,0.0,0.99194,1e-05,0.75516]
[1776781155545,79.22,76197.0,0.0,0.99183,1e-05,0.76461]
[1776781155901,79.22,76197.0,0.0,0.99183,1e-05,0.76461]
[1776781156557,79.22,76198.93,0.0,0.99184,1e-05,0.76332]
[1776781158263,79.22,76199.59,0.0,0.99185,1e-05,0.76288]
[1776781158395,79.22,76199.59,0.0,0.99185,1e-05,0.76288]
[1776781158572,79.22,76196.07,0.0,0.99182,1e-05,0.76523]
[1776781159579,79.22,76192.27,0.0,0.99179,1e-05,0.76777]
[1776781162600,79.22,76189.88,0.0,0.99177,1e-05,0.76937]
[1776781165621,79.22,76194.61,0.0,0.99181,1e-05,0.7662]
[1776781167635,79.22,76191.76,0.0,0.99178,1e-05,0.76811]
[1776781171663,79.22,76190.04,0.0,0.9918,1e-05,0.76684]
[1776781172670,79.22,76186.73,0.0,0.99177,1e-05,0.76906]
[1776781176698,79.22,76189.24,0.0,0.99179,1e-05,0.76738]
[1776781177704,79.22,76187.23,0.0,0.99177,1e-05,0.76873]
[1776781179718,79.22,76191.61,0.0,0.99181,1e-05,0.76579]
[1776781182742,79.22,76195.59,0.0,0.99184,1e-05,0.76314]
[1776781183749,79.22,76198.63,0.0,0.99187,1e-05,0.76112]
[1776781184756,79.22,76201.31,0.0,0.99189,1e-05,0.75934]
[1776781185764,79.22,76195.38,0.0,0.99184,1e-05,0.76328]
[1776781187778,79.22,76192.88,0.0,0.99182,1e-05,0.76495]
[1776781189792,79.22,76189.83,0.0,0.99179,1e-05,0.76698]
[1776781191809,79.22,76186.52,0.0,0.99177,1e-05,0.7692]
[1776781192440,79.22,76186.52,0.0,0.99177,1e-05,0.7692]
[1776781192816,79.22,76188.56,0.0,0.99178,1e-05,0.76783]
[1776781194833,79.22,76191.74,0.0,0.99181,1e-05,0.76571]
[1776781195839,79.22,76195.22,0.0,0.99184,1e-05,0.76339]
[1776781196846,79.22,76192.41,0.0,0.99181,1e-05,0.76526]
[1776781196907,79.22,76192.41,0.0,0.99181,1e-05,0.76526]
[1776781196939,79.22,76192.41,0.0,0.99181,1e-05,0.76526]
[1776781197855,79.22,76196.14,0.0,0.99185,1e-05,0.76277]
[1776781198860,79.22,76201.71,0.0,0.99189,1e-05,0.75907]
[1776781200455,79.22,76201.71,0.0,0.99189,1e-05,0.75907]
[1776781200489,79.22,76203.27,0.0,0.9919,1e-05,0.75804]
[1776781201445,79.22,76203.27,0.0,0.9919,1e-05,0.75804]
[1776781201703,79.22,76203.27,0.0,0.9919,1e-05,0.75804]
[1776781201743,79.22,76193.78,0.0,0.99183,1e-05,0.76435]
[1776781201881,79.22,76191.07,0.0,0.9918,1e-05,0.76615]
[1776781204724,79.22,76191.14,0.0,0.9918,1e-05,0.76611]
[1776781204853,79.22,76191.14,0.0,0.9918,1e-05,0.76611]
[1776781204781,79.22,76194.16,0.0,0.99183,1e-05,0.76409]
[1776781204938,79.22,76194.16,0.0,0.99183,1e-05,0.76409]
[1776781207830,79.22,76195.53,0.0,0.99184,1e-05,0.76318]
[1776781206916,79.22,76193.4,0.0,0.99182,1e-05,0.7646]
[1776781207941,79.22,76193.4,0.0,0.99182,1e-05,0.7646]
[1776781208038,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209046,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209052,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209194,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209299,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209444,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781209696,79.22,76191.33,0.0,0.99181,1e-05,0.76598]
[1776781211614,79.22,76192.34,0.0,0.99181,1e-05,0.76531]
[1776781211690,79.22,76192.34,0.0,0.99181,1e-05,0.76531]
[1776781211790,79.22,76191.23,0.0,0.9918,1e-05,0.76605]
[1776781211951,79.22,76187.39,0.0,0.99177,1e-05,0.76862]
[1776781214972,79.22,76184.63,0.0,0.99175,1e-05,0.77047]
[1776781216575,79.22,76184.63,0.0,0.99175,1e-05,0.77047]
[1776781216633,79.22,76184.63,0.0,0.99175,1e-05,0.77047]
[1776781216693,79.22,76184.63,0.0,0.99175,1e-05,0.77047]
[1776781221015,79.22,76167.13,0.0,0.9916,1e-05,0.7823]
[1776781222022,79.22,76158.21,0.0,0.99153,1e-05,0.78838]
[1776781223029,79.22,76155.67,0.0,0.99151,1e-05,0.79012]
[1776781225043,79.22,76153.59,0.0,0.99149,1e-05,0.79155]
[1776781227353,79.22,76154.35,0.0,0.9915,1e-05,0.79103]
[1776781227437,79.22,76154.35,0.0,0.9915,1e-05,0.79103]
[1776781227452,79.22,76154.34,0.0,0.9915,1e-05,0.79103]
[1776781229345,79.22,76154.16,0.0,0.99149,1e-05,0.79116]
[1776781229430,79.22,76154.16,0.0,0.99149,1e-05,0.79116]
[1776781229496,79.22,76194.7,0.0,0.99183,1e-05,0.76373]
[1776781230117,79.22,76219.31,0.0,0.99203,1e-05,0.74747]
[1776781231110,79.22,76215.82,0.0,0.99203,1e-05,0.74739]
[1776781232262,79.22,76215.82,0.0,0.99203,1e-05,0.74739]
[1776781232296,79.22,76210.28,0.0,0.99199,1e-05,0.75102]
[1776781233124,79.22,76208.06,0.0,0.99197,1e-05,0.75248]
[1776781234131,79.22,76200.97,0.0,0.99191,1e-05,0.75717]
[1776781235304,79.22,76200.97,0.0,0.99191,1e-05,0.75717]
[1776781235461,79.22,76200.97,0.0,0.99191,1e-05,0.75717]
[1776781235558,79.22,76205.96,0.0,0.99195,1e-05,0.75387]
[1776781236145,79.22,76213.31,0.0,0.99201,1e-05,0.74903]
[1776781238158,79.22,76208.3,0.0,0.99197,1e-05,0.75233]
[1776781239166,79.22,76203.44,0.0,0.99193,1e-05,0.75553]
[1776781241400,79.22,76205.04,0.0,0.99194,1e-05,0.75448]
[1776781241456,79.22,76205.04,0.0,0.99194,1e-05,0.75448]
[1776781241544,79.22,76204.56,0.0,0.99194,1e-05,0.75479]
[1776781242188,79.22,76207.89,0.0,0.99197,1e-05,0.7526]
[1776781243900,79.22,76210.71,0.0,0.99199,1e-05,0.75074]
[1776781243941,79.22,76210.71,0.0,0.99199,1e-05,0.75074]
[1776781243949,79.22,76210.71,0.0,0.99199,1e-05,0.75074]
[1776781244193,79.22,76210.71,0.0,0.99199,1e-05,0.75074]
[1776781246216,79.22,76205.43,0.0,0.99195,1e-05,0.75422]
[1776781247558,79.22,76205.43,0.0,0.99195,1e-05,0.75422]
[1776781247704,79.22,76205.43,0.0,0.99195,1e-05,0.75422]
[1776781247727,79.22,76202.49,0.0,0.99192,1e-05,0.75616]
[1776781248584,79.22,76202.49,0.0,0.99192,1e-05,0.75616]
[1776781248691,79.22,76202.49,0.0,0.99192,1e-05,0.75616]
[1776781248799,79.22,76202.49,0.0,0.99192,1e-05,0.75616]
[1776781248904,79.22,76202.49,0.0,0.99192,1e-05,0.75616]
[1776781248942,79.22,76203.52,0.0,0.99193,1e-05,0.75548]
[1776781249237,79.22,76207.41,0.0,0.99196,1e-05,0.75291]
[1776781250244,79.22,76209.37,0.0,0.99198,1e-05,0.75162]
[1776781251252,79.22,76212.93,0.0,0.99201,1e-05,0.74928]
[1776781252781,79.22,76212.93,0.0,0.99201,1e-05,0.74928]
[1776781252794,79.22,76209.04,0.0,0.99198,1e-05,0.75184]
[1776781252943,79.22,76209.04,0.0,0.99198,1e-05,0.75184]
[1776781253734,79.22,76209.04,0.0,0.99198,1e-05,0.75184]
[1776781253813,79.22,76209.04,0.0,0.99198,1e-05,0.75184]
[1776781253794,79.22,76205.32,0.0,0.99195,1e-05,0.75429]
[1776781253942,79.22,76205.32,0.0,0.99195,1e-05,0.75429]
[1776781254207,79.22,76205.32,0.0,0.99195,1e-05,0.75429]
[1776781254272,79.22,76202.29,0.0,0.99192,1e-05,0.75629]
[1776781255279,79.22,76208.1,0.0,0.99197,1e-05,0.75246]
[1776781256193,79.22,76208.1,0.0,0.99197,1e-05,0.75246]
[1776781256440,79.22,76208.1,0.0,0.99197,1e-05,0.75246]
[1776781256446,79.22,76208.06,0.0,0.99197,1e-05,0.75248]
[1776781257747,79.22,76208.06,0.0,0.99197,1e-05,0.75248]
[1776781257861,79.22,76208.06,0.0,0.99197,1e-05,0.75248]
[1776781257910,79.22,76208.06,0.0,0.99197,1e-05,0.75248]
[1776781258300,79.22,76214.52,0.0,0.99202,1e-05,0.74824]
[1776781259307,79.22,76216.89,0.0,0.99204,1e-05,0.74669]
[1776781260314,79.22,76221.69,0.0,0.99208,1e-05,0.74355]
[1776781261556,79.22,76221.69,0.0,0.99208,1e-05,0.74355]
[1776781261678,79.22,76221.69,0.0,0.99208,1e-05,0.74355]
[1776781261697,79.22,76221.69,0.0,0.99208,1e-05,0.74355]
[1776781261772,79.22,76223.56,0.0,0.99209,1e-05,0.74233]
[1776781263337,79.22,76217.3,0.0,0.99204,1e-05,0.74642]
[1776781265351,79.22,76224.71,0.0,0.9921,1e-05,0.74158]
[1776781266078,79.22,76224.71,0.0,0.9921,1e-05,0.74158]
[1776781266359,79.22,76239.51,0.0,0.99222,1e-05,0.73201]
[1776781267366,79.22,76244.89,0.0,0.99226,1e-05,0.72855]
[1776781268373,79.22,76239.8,0.0,0.99222,1e-05,0.73182]
[1776781269380,79.22,76232.93,0.0,0.99217,1e-05,0.73625]
[1776781270387,79.22,76231.1,0.0,0.99215,1e-05,0.73744]
[1776781271394,79.22,76218.49,0.0,0.99205,1e-05,0.74564]
[1776781272749,79.22,76218.49,0.0,0.99205,1e-05,0.74564]
[1776781272845,79.22,76213.12,0.0,0.99201,1e-05,0.74916]
[1776781273408,79.22,76206.61,0.0,0.99196,1e-05,0.75344]
[1776781274415,79.22,76207.16,0.0,0.99196,1e-05,0.75308]
[1776781275422,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276076,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276203,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276515,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276585,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276699,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276705,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276834,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276939,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276946,79.22,76212.57,0.0,0.992,1e-05,0.74952]
[1776781276934,79.22,76212.28,0.0,0.992,1e-05,0.74971]
[1776781277088,79.22,76212.28,0.0,0.992,1e-05,0.74971]
[1776781277102,79.22,76212.28,0.0,0.992,1e-05,0.74971]
[1776781277197,79.22,76212.28,0.0,0.992,1e-05,0.74971]
[1776781277436,79.22,76220.9,0.0,0.99207,1e-05,0.74407]
[1776781278443,79.22,76231.05,0.0,0.99215,1e-05,0.73747]
[1776781279649,79.22,76231.05,0.0,0.99215,1e-05,0.73747]
[1776781279703,79.22,76231.05,0.0,0.99215,1e-05,0.73747]
[1776781279772,79.22,76231.71,0.0,0.99216,1e-05,0.73704]
[1776781280457,79.22,76235.27,0.0,0.99219,1e-05,0.73474]
[1776781281464,79.22,76240.64,0.0,0.99223,1e-05,0.73128]
[1776781282919,79.22,76240.64,0.0,0.99223,1e-05,0.73128]
[1776781282943,79.22,76240.64,0.0,0.99223,1e-05,0.73128]
[1776781282948,79.22,76240.64,0.0,0.99223,1e-05,0.73128]
[1776781283197,79.22,76241.46,0.0,0.99223,1e-05,0.73075]
[1776781286506,79.22,76244.91,0.0,0.99226,1e-05,0.72854]
[1776781287512,79.22,76254.83,0.0,0.99234,1e-05,0.7222]
[1776781288519,79.22,76255.14,0.0,0.99234,1e-05,0.72201]
[1776781289385,79.22,76255.14,0.0,0.99234,1e-05,0.72201]
[1776781289436,79.22,76255.14,0.0,0.99234,1e-05,0.72201]
[1776781289526,79.22,76256.45,0.0,0.99235,1e-05,0.72117]
[1776781290533,79.22,76250.35,0.0,0.9923,1e-05,0.72506]
[1776781291638,79.22,76250.35,0.0,0.9923,1e-05,0.72506]
[1776781291688,79.22,76250.35,0.0,0.9923,1e-05,0.72506]
[1776781291760,79.22,76250.35,0.0,0.9923,1e-05,0.72506]
[1776781291936,79.22,76250.35,0.0,0.9923,1e-05,0.72506]
[1776781291788,79.22,76246.36,0.0,0.9923,1e-05,0.72528]
[1776781294715,79.22,76247.39,0.0,0.99231,1e-05,0.72463]
[1776781294938,79.22,76247.39,0.0,0.99231,1e-05,0.72463]
[1776781294982,79.22,76245.55,0.0,0.99229,1e-05,0.7258]
[1776781297582,79.22,76249.41,0.0,0.99232,1e-05,0.72334]
[1776781298615,79.22,76249.41,0.0,0.99232,1e-05,0.72334]
[1776781298623,79.22,76249.41,0.0,0.99232,1e-05,0.72334]
[1776781298695,79.22,76249.41,0.0,0.99232,1e-05,0.72334]
[1776781298737,79.22,76249.41,0.0,0.99232,1e-05,0.72334]
[1776781298817,79.22,76246.74,0.0,0.9923,1e-05,0.72504]
[1776781300603,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301197,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301437,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301568,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301696,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301944,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781302009,79.22,76253.54,0.0,0.99235,1e-05,0.72071]
[1776781301955,79.22,76256.55,0.0,0.99238,1e-05,0.7188]
[1776781302617,79.22,76258.05,0.0,0.99239,1e-05,0.71785]
[1776781303425,79.22,76258.05,0.0,0.99239,1e-05,0.71785]
[1776781303437,79.22,76258.05,0.0,0.99239,1e-05,0.71785]
[1776781303624,79.22,76259.38,0.0,0.9924,1e-05,0.717]
[1776781304631,79.22,76269.03,0.0,0.99247,1e-05,0.71092]
[1776781305193,79.22,76269.03,0.0,0.99247,1e-05,0.71092]
[1776781305448,79.22,76269.03,0.0,0.99247,1e-05,0.71092]
[1776781305638,79.22,76277.11,0.0,0.99253,1e-05,0.70586]
[1776781306645,79.22,76268.45,0.0,0.99247,1e-05,0.71128]
[1776781307652,79.22,76263.31,0.0,0.99243,1e-05,0.71452]
[1776781308659,79.22,76257.36,0.0,0.99238,1e-05,0.71828]
[1776781309070,79.22,76257.36,0.0,0.99238,1e-05,0.71828]
[1776781309198,79.22,76257.36,0.0,0.99238,1e-05,0.71828]
[1776781309733,79.22,76258.91,0.0,0.99239,1e-05,0.7173]
[1776781310738,79.22,76258.91,0.0,0.99239,1e-05,0.7173]
[1776781310853,79.22,76258.91,0.0,0.99239,1e-05,0.7173]
[1776781310894,79.22,76258.91,0.0,0.99239,1e-05,0.7173]
[1776781311681,79.22,76251.56,0.0,0.99234,1e-05,0.72197]
[1776781312689,79.22,76243.7,0.0,0.99228,1e-05,0.72698]
[1776781313696,79.22,76231.39,0.0,0.99218,1e-05,0.7349]
[1776781314703,79.22,76224.92,0.0,0.99213,1e-05,0.73909]
[1776781315710,79.22,76214.26,0.0,0.99204,1e-05,0.74604]
[1776781316718,79.22,76222.62,0.0,0.99211,1e-05,0.74058]
[1776781317725,79.22,76223.08,0.0,0.99211,1e-05,0.74029]
[1776781318732,79.22,76220.76,0.0,0.99209,1e-05,0.74179]
[1776781319738,79.22,76224.06,0.0,0.99212,1e-05,0.73965]
[1776781320745,79.22,76227.3,0.0,0.99215,1e-05,0.73755]
[1776781321753,79.22,76222.31,0.0,0.99211,1e-05,0.74079]
[1776781322760,79.22,76225.43,0.0,0.99213,1e-05,0.73876]
[1776781323773,79.22,76222.79,0.0,0.99211,1e-05,0.74047]
[1776781324775,79.22,76226.26,0.0,0.99214,1e-05,0.73822]
[1776781325500,79.22,76226.26,0.0,0.99214,1e-05,0.73822]
[1776781325692,79.22,76226.26,0.0,0.99214,1e-05,0.73822]
[1776781325782,79.22,76226.32,0.0,0.99214,1e-05,0.73818]
[1776781326243,79.22,76226.32,0.0,0.99214,1e-05,0.73818]
[1776781326334,79.22,76226.32,0.0,0.99214,1e-05,0.73818]
[1776781326436,79.22,76226.32,0.0,0.99214,1e-05,0.73818]
[1776781326789,79.22,76228.11,0.0,0.99215,1e-05,0.73702]
[1776781327795,79.22,76229.69,0.0,0.99217,1e-05,0.736]
[1776781328852,79.22,76229.69,0.0,0.99217,1e-05,0.736]
[1776781328936,79.22,76229.69,0.0,0.99217,1e-05,0.736]
[1776781329021,79.22,76227.35,0.0,0.99215,1e-05,0.73751]
[1776781329810,79.22,76238.19,0.0,0.99223,1e-05,0.73052]
[1776781330817,79.22,76248.77,0.0,0.99232,1e-05,0.72374]
[1776781331824,79.22,76246.03,0.0,0.99229,1e-05,0.72549]
[1776781333045,79.22,76246.03,0.0,0.99229,1e-05,0.72549]
[1776781332831,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333179,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333436,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333442,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333626,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333699,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333745,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333808,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333937,79.22,76245.34,0.0,0.99229,1e-05,0.72594]
[1776781333958,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334093,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334209,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334422,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334439,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334550,79.22,76249.74,0.0,0.99232,1e-05,0.72313]
[1776781334845,79.22,76254.88,0.0,0.99236,1e-05,0.71986]
[1776781336859,79.22,76262.79,0.0,0.99242,1e-05,0.71485]
[1776781337194,79.22,76262.79,0.0,0.99242,1e-05,0.71485]
[1776781337437,79.22,76262.79,0.0,0.99242,1e-05,0.71485]
[1776781337629,79.22,76262.79,0.0,0.99242,1e-05,0.71485]
[1776781337866,79.22,76266.88,0.0,0.99246,1e-05,0.71227]
[1776781338873,79.22,76270.04,0.0,0.99248,1e-05,0.71029]
[1776781339880,79.22,76272.13,0.0,0.9925,1e-05,0.70897]
[1776781340887,79.22,76276.15,0.0,0.99253,1e-05,0.70646]
[1776781341200,79.22,76276.15,0.0,0.99253,1e-05,0.70646]
[1776781341441,79.22,76276.15,0.0,0.99253,1e-05,0.70646]
[1776781341571,79.22,76276.15,0.0,0.99253,1e-05,0.70646]
[1776781341894,79.22,76269.55,0.0,0.99248,1e-05,0.71059]
[1776781342901,79.22,76266.17,0.0,0.99245,1e-05,0.71272]
[1776781343198,79.22,76266.17,0.0,0.99245,1e-05,0.71272]
[1776781343908,79.22,76264.31,0.0,0.99244,1e-05,0.71389]
[1776781347235,79.22,76266.15,0.0,0.99245,1e-05,0.71273]
[1776781347352,79.22,76266.15,0.0,0.99245,1e-05,0.71273]
[1776781347437,79.22,76266.15,0.0,0.99245,1e-05,0.71273]
[1776781349949,79.22,76262.58,0.0,0.99242,1e-05,0.71498]
[1776781350972,79.22,76262.58,0.0,0.99242,1e-05,0.71498]
[1776781351036,79.22,76260.32,0.0,0.99243,1e-05,0.71411]
[1776781352088,79.22,76259.03,0.0,0.99242,1e-05,0.71492]
[1776781352187,79.22,76259.03,0.0,0.99242,1e-05,0.71492]
[1776781352971,79.22,76257.13,0.0,0.9924,1e-05,0.71612]
[1776781358006,79.22,76258.22,0.0,0.99241,1e-05,0.71543]
[1776781361035,79.22,76237.0,0.0,0.99225,1e-05,0.72895]
[1776781362042,79.22,76227.04,0.0,0.99217,1e-05,0.73536]
[1776781363049,79.22,76218.6,0.0,0.9921,1e-05,0.74084]
[1776781364056,79.22,76208.32,0.0,0.99202,1e-05,0.74755]
[1776781365063,79.22,76207.82,0.0,0.99201,1e-05,0.74788]
[1776781368086,79.22,76217.46,0.0,0.99209,1e-05,0.74158]
[1776781369867,79.22,76215.79,0.0,0.99208,1e-05,0.74267]
[1776781370100,79.22,76212.02,0.0,0.99205,1e-05,0.74513]
[1776781372116,79.22,76206.7,0.0,0.99201,1e-05,0.74862]
[1776781374133,79.22,76200.79,0.0,0.99196,1e-05,0.7525]
[1776781376026,79.22,76200.79,0.0,0.99196,1e-05,0.7525]
[1776781376043,79.22,76200.16,0.0,0.99195,1e-05,0.75292]
[1776781376188,79.22,76200.16,0.0,0.99195,1e-05,0.75292]
[1776781382189,79.22,76202.41,0.0,0.99197,1e-05,0.75144]
[1776781383196,79.22,76206.95,0.0,0.99201,1e-05,0.74845]
[1776781385210,79.22,76210.79,0.0,0.99204,1e-05,0.74593]
[1776781389650,79.22,76208.15,0.0,0.99202,1e-05,0.74766]
[1776781393367,79.22,76210.09,0.0,0.99203,1e-05,0.74639]
[1776781393435,79.22,76210.09,0.0,0.99203,1e-05,0.74639]
[1776781393468,79.22,76212.1,0.0,0.99205,1e-05,0.74508]
[1776781394273,79.22,76208.78,0.0,0.99202,1e-05,0.74725]
[1776781395280,79.22,76205.53,0.0,0.992,1e-05,0.74938]
[1776781396287,79.22,76202.62,0.0,0.99197,1e-05,0.7513]
[1776781397294,79.22,76199.8,0.0,0.99195,1e-05,0.75316]
[1776781398301,79.22,76194.76,0.0,0.99191,1e-05,0.75649]
[1776781402329,79.22,76190.91,0.0,0.99188,1e-05,0.75904]
[1776781403336,79.22,76188.69,0.0,0.99186,1e-05,0.76052]
[1776781407366,79.22,76183.58,0.0,0.99182,1e-05,0.76392]
[1776781411395,79.22,76183.79,0.0,0.99184,1e-05,0.76137]
[1776781412402,79.22,76181.38,0.0,0.99182,1e-05,0.76298]
[1776781417437,79.22,76181.35,0.0,0.99182,1e-05,0.763]
[1776781419463,79.22,76160.18,0.0,0.99165,1e-05,0.77723]
[1776781420554,79.22,76160.18,0.0,0.99165,1e-05,0.77723]
[1776781420650,79.22,76127.89,0.0,0.99137,1e-05,0.79937]
[1776781421198,79.22,76127.89,0.0,0.99137,1e-05,0.79937]
[1776781421473,79.22,76111.03,0.0,0.99122,1e-05,0.81113]
[1776781422480,79.22,76111.21,0.0,0.99123,1e-05,0.81101]
[1776781423296,79.22,76111.21,0.0,0.99123,1e-05,0.81101]
[1776781423493,79.22,76116.9,0.0,0.99128,1e-05,0.80702]
[1776781424495,79.22,76136.14,0.0,0.99144,1e-05,0.79366]
[1776781425502,79.22,76152.61,0.0,0.99158,1e-05,0.78237]
[1776781426896,79.22,76152.61,0.0,0.99158,1e-05,0.78237]
[1776781426960,79.22,76156.07,0.0,0.99161,1e-05,0.78002]
[1776781427987,79.22,76156.07,0.0,0.99161,1e-05,0.78002]
[1776781427997,79.22,76153.25,0.0,0.99159,1e-05,0.78194]
[1776781429530,79.22,76146.61,0.0,0.99153,1e-05,0.78647]
[1776781430537,79.22,76149.42,0.0,0.99156,1e-05,0.78455]
[1776781432550,79.22,76146.32,0.0,0.99153,1e-05,0.78667]
[1776781433558,79.22,76139.49,0.0,0.99147,1e-05,0.79136]
[1776781434565,79.22,76131.91,0.0,0.99141,1e-05,0.79658]
[1776781435572,79.22,76127.43,0.0,0.99137,1e-05,0.79969]
[1776781436579,79.22,76123.39,0.0,0.99133,1e-05,0.80249]
[1776781437586,79.22,76130.53,0.0,0.99139,1e-05,0.79754]
[1776781439600,79.22,76128.74,0.0,0.99138,1e-05,0.79878]
[1776781440607,79.22,76120.34,0.0,0.99131,1e-05,0.80462]
[1776781441614,79.22,76108.84,0.0,0.9912,1e-05,0.81267]
[1776781442621,79.22,76105.15,0.0,0.99117,1e-05,0.81527]
[1776781443628,79.22,76108.0,0.0,0.9912,1e-05,0.81326]
[1776781446649,79.22,76103.85,0.0,0.99116,1e-05,0.81619]
[1776781447657,79.22,76100.76,0.0,0.99113,1e-05,0.81837]
[1776781450677,79.22,76097.56,0.0,0.9911,1e-05,0.82064]
[1776781451748,79.22,76089.67,0.0,0.99103,1e-05,0.82625]
[1776781453703,79.22,76098.12,0.0,0.99111,1e-05,0.82024]
[1776781454710,79.22,76096.13,0.0,0.99109,1e-05,0.82165]
[1776781455717,79.22,76100.53,0.0,0.99113,1e-05,0.81853]
[1776781457730,79.22,76096.81,0.0,0.9911,1e-05,0.82117]
[1776781458738,79.22,76094.19,0.0,0.99107,1e-05,0.82303]
[1776781459748,79.22,76096.18,0.0,0.99109,1e-05,0.82162]
[1776781460755,79.22,76101.24,0.0,0.99114,1e-05,0.81803]
[1776781461762,79.22,76095.02,0.0,0.99108,1e-05,0.82244]
[1776781464783,79.22,76097.09,0.0,0.9911,1e-05,0.82097]
[1776781465790,79.22,76101.08,0.0,0.99114,1e-05,0.81815]
[1776781466797,79.22,76105.21,0.0,0.99117,1e-05,0.81523]
[1776781467766,79.22,76105.21,0.0,0.99117,1e-05,0.81523]
[1776781467846,79.22,76105.21,0.0,0.99117,1e-05,0.81523]
[1776781467897,79.22,76105.21,0.0,0.99117,1e-05,0.81523]
[1776781467940,79.22,76105.21,0.0,0.99117,1e-05,0.81523]
[1776781467947,79.22,76106.87,0.0,0.99119,1e-05,0.81406]
[1776781468828,79.22,76113.52,0.0,0.99125,1e-05,0.80939]
[1776781469833,79.22,76125.56,0.0,0.99135,1e-05,0.80099]
[1776781470840,79.22,76125.29,0.0,0.99135,1e-05,0.80117]
[1776781471847,79.22,76125.66,0.0,0.99138,1e-05,0.79842]
[1776781472855,79.22,76131.42,0.0,0.99143,1e-05,0.79444]
[1776781474868,79.22,76126.6,0.0,0.99139,1e-05,0.79777]
[1776781476882,79.22,76129.36,0.0,0.99141,1e-05,0.79586]
[1776781478776,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781478782,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781478819,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781478931,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781478946,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781479067,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781479199,79.22,76130.88,0.0,0.99142,1e-05,0.79481]
[1776781479153,79.22,76132.04,0.0,0.99143,1e-05,0.79401]
[1776781482924,79.22,76129.03,0.0,0.99141,1e-05,0.79609]
[1776781483931,79.22,76131.21,0.0,0.99143,1e-05,0.79458]
[1776781484940,79.22,76133.35,0.0,0.99144,1e-05,0.79311]
[1776781485947,79.22,76144.9,0.0,0.99154,1e-05,0.78518]
[1776781486954,79.22,76146.16,0.0,0.99155,1e-05,0.78431]
[1776781488395,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488436,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488514,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488658,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488697,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488754,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488943,79.22,76146.37,0.0,0.99156,1e-05,0.78417]
[1776781488968,79.22,76146.05,0.0,0.99155,1e-05,0.78439]
[1776781494003,79.22,76141.15,0.0,0.99151,1e-05,0.78774]
[1776781495010,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495396,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495440,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495484,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495564,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495696,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495878,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781495940,79.22,76137.22,0.0,0.99148,1e-05,0.79044]
[1776781500045,79.22,76138.31,0.0,0.99149,1e-05,0.78969]
[1776781501052,79.22,76135.2,0.0,0.99146,1e-05,0.79183]
[1776781501386,79.22,76135.2,0.0,0.99146,1e-05,0.79183]
[1776781501441,79.22,76135.2,0.0,0.99146,1e-05,0.79183]
[1776781502211,79.22,76135.2,0.0,0.99146,1e-05,0.79183]
[1776781502217,79.22,76135.2,0.0,0.99146,1e-05,0.79183]
[1776781502059,79.22,76136.05,0.0,0.99147,1e-05,0.79125]
[1776781502365,79.22,76136.05,0.0,0.99147,1e-05,0.79125]
[1776781502434,79.22,76136.05,0.0,0.99147,1e-05,0.79125]
[1776781504084,79.22,76150.97,0.0,0.99159,1e-05,0.78104]
[1776781505083,79.22,76150.97,0.0,0.99159,1e-05,0.78104]
[1776781505090,79.22,76168.21,0.0,0.99174,1e-05,0.76937]
[1776781506097,79.22,76165.68,0.0,0.99172,1e-05,0.77108]
[1776781507104,79.22,76158.63,0.0,0.99166,1e-05,0.77584]
[1776781508887,79.22,76158.28,0.0,0.99166,1e-05,0.77607]
[1776781509188,79.22,76158.28,0.0,0.99166,1e-05,0.77607]
[1776781509283,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509421,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509436,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509557,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509678,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509698,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781509842,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781510030,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781510207,79.22,76159.74,0.0,0.99167,1e-05,0.77508]
[1776781510440,79.22,76159.89,0.0,0.99167,1e-05,0.77498]
[1776781511133,79.22,76164.21,0.0,0.99171,1e-05,0.77207]
[1776781513151,79.22,76161.71,0.0,0.99169,1e-05,0.77375]
[1776781514157,79.22,76165.79,0.0,0.99172,1e-05,0.771]
[1776781515907,79.22,76166.26,0.0,0.99172,1e-05,0.77069]
[1776781515939,79.22,76166.26,0.0,0.99172,1e-05,0.77069]
[1776781516172,79.22,76166.03,0.0,0.99172,1e-05,0.77084]
[1776781516379,79.22,76166.03,0.0,0.99172,1e-05,0.77084]
[1776781516435,79.22,76166.03,0.0,0.99172,1e-05,0.77084]
[1776781516524,79.22,76166.03,0.0,0.99172,1e-05,0.77084]
[1776781516688,79.22,76166.03,0.0,0.99172,1e-05,0.77084]
[1776781518186,79.22,76158.59,0.0,0.99166,1e-05,0.77586]
[1776781519614,79.22,76160.31,0.0,0.99167,1e-05,0.7747]
[1776781519696,79.22,76160.31,0.0,0.99167,1e-05,0.7747]
[1776781520200,79.22,76160.91,0.0,0.99168,1e-05,0.77429]
[1776781522214,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781522911,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781522942,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781522988,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781523104,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781523194,79.22,76164.62,0.0,0.99171,1e-05,0.77179]
[1776781523285,79.22,76165.73,0.0,0.99172,1e-05,0.77104]
[1776781523474,79.22,76165.73,0.0,0.99172,1e-05,0.77104]
[1776781523637,79.22,76165.73,0.0,0.99172,1e-05,0.77104]
[1776781523690,79.22,76165.73,0.0,0.99172,1e-05,0.77104]
[1776781523850,79.22,76165.73,0.0,0.99172,1e-05,0.77104]
[1776781525235,79.22,76169.25,0.0,0.99175,1e-05,0.76868]
[1776781526936,79.22,76170.42,0.0,0.99176,1e-05,0.76789]
[1776781527186,79.22,76170.42,0.0,0.99176,1e-05,0.76789]
[1776781527193,79.22,76170.42,0.0,0.99176,1e-05,0.76789]
[1776781527427,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781527434,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781527608,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781527686,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781527945,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781528091,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781528278,79.22,76171.53,0.0,0.99177,1e-05,0.76715]
[1776781528256,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781528435,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781528650,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781528835,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781528945,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781529024,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781529198,79.22,76178.1,0.0,0.99182,1e-05,0.76275]
[1776781529397,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529437,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529582,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529704,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529891,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529945,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781529998,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781530134,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781530193,79.22,76179.57,0.0,0.99183,1e-05,0.76177]
[1776781530270,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530307,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530518,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530690,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530698,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530891,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781530943,79.22,76181.55,0.0,0.99185,1e-05,0.76045]
[1776781531277,79.22,76182.05,0.0,0.99188,1e-05,0.75771]
[1776781531803,79.22,76182.05,0.0,0.99188,1e-05,0.75771]
[1776781531949,79.22,76182.05,0.0,0.99188,1e-05,0.75771]
[1776781532284,79.22,76187.94,0.0,0.99193,1e-05,0.75381]
[1776781533295,79.22,76191.66,0.0,0.99196,1e-05,0.75135]
[1776781534298,79.22,76196.87,0.0,0.992,1e-05,0.74793]
[1776781536312,79.22,76193.03,0.0,0.99197,1e-05,0.75045]
[1776781537733,79.22,76193.03,0.0,0.99197,1e-05,0.75045]
[1776781538157,79.22,76197.69,0.0,0.99201,1e-05,0.74739]
[1776781538326,79.22,76200.34,0.0,0.99203,1e-05,0.74565]
[1776781539333,79.22,76205.13,0.0,0.99207,1e-05,0.74252]
[1776781540340,79.22,76209.29,0.0,0.9921,1e-05,0.73981]
[1776781541347,79.22,76217.23,0.0,0.99216,1e-05,0.73465]
[1776781542353,79.22,76221.34,0.0,0.9922,1e-05,0.732]
[1776781543361,79.22,76217.22,0.0,0.99216,1e-05,0.73466]
[1776781544368,79.22,76209.23,0.0,0.9921,1e-05,0.73984]
[1776781545375,79.22,76206.86,0.0,0.99208,1e-05,0.74139]
[1776781547389,79.22,76201.47,0.0,0.99204,1e-05,0.74491]
[1776781551417,79.22,76197.45,0.0,0.992,1e-05,0.74754]
[1776781553660,79.22,76195.92,0.0,0.99199,1e-05,0.74855]
[1776781553696,79.22,76195.92,0.0,0.99199,1e-05,0.74855]
[1776781553761,79.22,76195.68,0.0,0.99199,1e-05,0.74871]
[1776781554438,79.22,76187.13,0.0,0.99192,1e-05,0.75434]
[1776781556452,79.22,76174.26,0.0,0.99181,1e-05,0.7629]
[1776781558041,79.22,76170.79,0.0,0.99179,1e-05,0.76522]
[1776781561487,79.22,76172.78,0.0,0.9918,1e-05,0.76389]
[1776781563501,79.22,76163.48,0.0,0.99173,1e-05,0.77012]
[1776781564508,79.22,76155.52,0.0,0.99166,1e-05,0.7755]
[1776781565515,79.22,76151.15,0.0,0.99162,1e-05,0.77846]
[1776781566522,79.22,76145.38,0.0,0.99157,1e-05,0.78239]
[1776781567530,79.22,76138.64,0.0,0.99152,1e-05,0.78699]
[1776781568537,79.22,76142.42,0.0,0.99155,1e-05,0.78441]
[1776781569544,79.22,76146.93,0.0,0.99159,1e-05,0.78133]
[1776781570554,79.22,76151.18,0.0,0.99162,1e-05,0.77844]
[1776781574708,79.22,76151.63,0.0,0.99163,1e-05,0.77813]
[1776781574790,79.22,76153.56,0.0,0.99164,1e-05,0.77682]
[1776781578084,79.22,76152.64,0.0,0.99163,1e-05,0.77745]
[1776781578195,79.22,76152.64,0.0,0.99163,1e-05,0.77745]
[1776781578296,79.22,76149.28,0.0,0.99161,1e-05,0.77973]
[1776781580624,79.22,76147.24,0.0,0.99159,1e-05,0.78112]
[1776781582638,79.22,76154.23,0.0,0.99165,1e-05,0.77637]
[1776781583646,79.22,76157.13,0.0,0.99167,1e-05,0.77441]
[1776781584653,79.22,76159.19,0.0,0.99169,1e-05,0.77302]
[1776781585660,79.22,76162.37,0.0,0.99172,1e-05,0.77087]
[1776781586667,79.22,76166.62,0.0,0.99175,1e-05,0.76801]
[1776781587674,79.22,76169.32,0.0,0.99177,1e-05,0.7662]
[1776781588680,79.22,76164.55,0.0,0.99173,1e-05,0.7694]
[1776781591701,79.22,76165.58,0.0,0.99177,1e-05,0.76628]
[1776781593716,79.22,76169.34,0.0,0.9918,1e-05,0.76377]
[1776781594438,79.22,76169.34,0.0,0.9918,1e-05,0.76377]
[1776781594723,79.22,76171.93,0.0,0.99182,1e-05,0.76204]
[1776781595971,79.22,76176.29,0.0,0.99186,1e-05,0.75913]
[1776781598207,79.22,76177.2,0.0,0.99186,1e-05,0.75853]
[1776781598302,79.22,76174.08,0.0,0.99184,1e-05,0.7606]
[1776781598437,79.22,76174.08,0.0,0.99184,1e-05,0.7606]
[1776781599757,79.22,76176.99,0.0,0.99186,1e-05,0.75867]
[1776781604793,79.22,76183.31,0.0,0.99191,1e-05,0.75447]
[1776781605800,79.22,76188.74,0.0,0.99196,1e-05,0.75089]
[1776781607820,79.22,76193.87,0.0,0.992,1e-05,0.74751]
[1776781608827,79.22,76197.68,0.0,0.99203,1e-05,0.74501]
[1776781610841,79.22,76199.8,0.0,0.99205,1e-05,0.74363]
[1776781612855,79.22,76195.6,0.0,0.99201,1e-05,0.74638]
[1776781614869,79.22,76193.01,0.0,0.99199,1e-05,0.74808]
[1776781615875,79.22,76190.95,0.0,0.99198,1e-05,0.74943]
[1776781616883,79.22,76187.51,0.0,0.99195,1e-05,0.7517]
[1776781620911,79.22,76191.59,0.0,0.99198,1e-05,0.74901]
[1776781621918,79.22,76198.34,0.0,0.99204,1e-05,0.74458]
[1776781622925,79.22,76201.01,0.0,0.99206,1e-05,0.74284]
[1776781627960,79.22,76198.85,0.0,0.99204,1e-05,0.74425]
[1776781628967,79.22,76194.47,0.0,0.99201,1e-05,0.74712]
[1776781630981,79.22,76196.93,0.0,0.99203,1e-05,0.7455]
[1776781635009,79.22,76194.21,0.0,0.992,1e-05,0.74729]
[1776781637023,79.22,76196.59,0.0,0.99202,1e-05,0.74573]
[1776781642059,79.22,76195.89,0.0,0.99202,1e-05,0.74619]
[1776781644071,79.22,76199.58,0.0,0.99205,1e-05,0.74377]
[1776781646086,79.22,76202.79,0.0,0.99207,1e-05,0.74167]
[1776781647093,79.22,76214.95,0.0,0.99217,1e-05,0.73378]
[1776781648100,79.22,76219.23,0.0,0.9922,1e-05,0.73101]
[1776781649107,79.22,76213.65,0.0,0.99216,1e-05,0.73462]
[1776781650114,79.22,76207.68,0.0,0.99211,1e-05,0.73849]
[1776781651123,79.22,76206.67,0.0,0.99213,1e-05,0.73678]
[1776781652128,79.22,76204.73,0.0,0.99211,1e-05,0.73804]
[1776781653136,79.22,76187.16,0.0,0.99197,1e-05,0.74954]
[1776781654143,79.22,76172.22,0.0,0.99185,1e-05,0.75943]
[1776781655150,79.22,76171.27,0.0,0.99184,1e-05,0.76006]
[1776781656157,79.22,76173.88,0.0,0.99186,1e-05,0.75832]
[1776781658171,79.22,76171.1,0.0,0.99184,1e-05,0.76017]
[1776781659179,79.22,76165.71,0.0,0.99179,1e-05,0.76377]
[1776781660186,79.22,76156.0,0.0,0.99171,1e-05,0.77029]
[1776781662200,79.22,76161.81,0.0,0.99176,1e-05,0.76639]
[1776781663207,79.22,76164.11,0.0,0.99178,1e-05,0.76484]
[1776781664214,79.22,76167.59,0.0,0.99181,1e-05,0.76252]
[1776781665221,79.22,76171.98,0.0,0.99185,1e-05,0.75959]
[1776781666228,79.22,76175.71,0.0,0.99188,1e-05,0.75711]
[1776781667235,79.22,76179.83,0.0,0.99191,1e-05,0.75438]
[1776781668242,79.22,76183.38,0.0,0.99194,1e-05,0.75203]
[1776781670256,79.22,76181.25,0.0,0.99192,1e-05,0.75344]
[1776781671263,79.22,76176.54,0.0,0.99188,1e-05,0.75656]
[1776781672270,79.22,76173.24,0.0,0.99186,1e-05,0.75875]
[1776781673277,79.22,76178.94,0.0,0.9919,1e-05,0.75497]
[1776781674284,79.22,76186.55,0.0,0.99197,1e-05,0.74994]
[1776781675291,79.22,76192.61,0.0,0.99201,1e-05,0.74596]
[1776781677305,79.22,76192.08,0.0,0.99201,1e-05,0.7463]
[1776781678312,79.22,76189.48,0.0,0.99199,1e-05,0.74801]
[1776781680326,79.22,76187.6,0.0,0.99197,1e-05,0.74925]
[1776781681333,79.22,76185.3,0.0,0.99196,1e-05,0.75076]
[1776781682340,79.22,76187.77,0.0,0.99198,1e-05,0.74914]
[1776781683346,79.22,76190.47,0.0,0.992,1e-05,0.74736]
[1776781689389,79.22,76184.0,0.0,0.99194,1e-05,0.75162]
[1776781690396,79.22,76173.49,0.0,0.99186,1e-05,0.75858]
[1776781691405,79.22,76168.78,0.0,0.99182,1e-05,0.76172]
[1776781692412,79.22,76164.33,0.0,0.99178,1e-05,0.7647]
[1776781694426,79.22,76159.84,0.0,0.99175,1e-05,0.76771]
[1776781697447,79.22,76155.39,0.0,0.99171,1e-05,0.7707]
[1776781698454,79.22,76152.99,0.0,0.99169,1e-05,0.77232]
[1776781703489,79.22,76156.38,0.0,0.99172,1e-05,0.77004]
[1776781704299,79.22,76156.38,0.0,0.99172,1e-05,0.77004]
[1776781704793,79.22,76159.92,0.0,0.99175,1e-05,0.76765]
[1776781706237,79.22,76162.71,0.0,0.99177,1e-05,0.76578]
[1776781706510,79.22,76164.9,0.0,0.99179,1e-05,0.76432]
[1776781708524,79.22,76161.17,0.0,0.99176,1e-05,0.76682]
[1776781709531,79.22,76156.43,0.0,0.99172,1e-05,0.77]
[1776781710538,79.22,76144.64,0.0,0.99162,1e-05,0.77798]
[1776781711545,79.22,76137.42,0.0,0.99158,1e-05,0.78043]
[1776781713559,79.22,76136.63,0.0,0.99158,1e-05,0.78097]
[1776781718594,79.22,76137.92,0.0,0.99159,1e-05,0.78009]
[1776781719601,79.22,76135.53,0.0,0.99157,1e-05,0.78172]
[1776781724636,79.22,76135.55,0.0,0.99157,1e-05,0.78171]
[1776781729671,79.22,76136.78,0.0,0.99158,1e-05,0.78087]
[1776781730678,79.22,76140.4,0.0,0.99161,1e-05,0.7784]
[1776781732697,79.22,76149.36,0.0,0.99168,1e-05,0.77233]
[1776781733704,79.22,76152.64,0.0,0.99171,1e-05,0.77012]
[1776781738739,79.22,76150.48,0.0,0.99169,1e-05,0.77157]
[1776781739746,79.22,76148.0,0.0,0.99167,1e-05,0.77325]
[1776781740753,79.22,76142.74,0.0,0.99163,1e-05,0.77681]
[1776781741760,79.22,76139.46,0.0,0.9916,1e-05,0.77904]
[1776781742767,79.22,76134.63,0.0,0.99156,1e-05,0.78233]
[1776781743774,79.22,76130.64,0.0,0.99152,1e-05,0.78506]
[1776781745788,79.22,76124.89,0.0,0.99147,1e-05,0.78901]
[1776781751830,79.22,76121.74,0.0,0.99145,1e-05,0.79118]
[1776781754851,79.22,76125.77,0.0,0.99148,1e-05,0.7884]
[1776781756865,79.22,76123.88,0.0,0.99147,1e-05,0.7897]
[1776781757872,79.22,76120.26,0.0,0.99144,1e-05,0.7922]
[1776781758879,79.22,76115.97,0.0,0.9914,1e-05,0.79516]
[1776781762907,79.22,76112.83,0.0,0.99137,1e-05,0.79734]
[1776781764920,79.22,76114.82,0.0,0.99139,1e-05,0.79596]
[1776781766034,79.22,76114.82,0.0,0.99139,1e-05,0.79596]
[1776781766194,79.22,76114.82,0.0,0.99139,1e-05,0.79596]
[1776781766296,79.22,76118.87,0.0,0.99142,1e-05,0.79316]
[1776781766935,79.22,76125.24,0.0,0.99148,1e-05,0.78877]
[1776781767942,79.22,76132.63,0.0,0.99154,1e-05,0.7837]
[1776781768948,79.22,76136.13,0.0,0.99157,1e-05,0.78131]
[1776781771970,79.22,76134.99,0.0,0.99159,1e-05,0.77963]
[1776781777004,79.22,76134.19,0.0,0.99158,1e-05,0.78017]
[1776781782040,79.22,76135.83,0.0,0.99159,1e-05,0.77905]
[1776781784053,79.22,76138.55,0.0,0.99162,1e-05,0.7772]
[1776781785061,79.22,76141.17,0.0,0.99164,1e-05,0.77543]
[1776781787077,79.22,76150.3,0.0,0.99172,1e-05,0.76926]
[1776781788084,79.22,76147.67,0.0,0.99169,1e-05,0.77103]
[1776781793119,79.22,76143.26,0.0,0.99166,1e-05,0.77401]
[1776781794125,79.22,76139.81,0.0,0.99163,1e-05,0.77635]
[1776781799161,79.22,76140.94,0.0,0.99164,1e-05,0.77558]
[1776781802190,79.22,76138.25,0.0,0.99161,1e-05,0.77741]
[1776781803197,79.22,76140.39,0.0,0.99163,1e-05,0.77596]
[1776781804204,79.22,76143.15,0.0,0.99166,1e-05,0.77408]
[1776781805211,79.22,76145.2,0.0,0.99167,1e-05,0.7727]
[1776781806219,79.22,76149.64,0.0,0.99171,1e-05,0.7697]
[1776781807226,79.22,76158.09,0.0,0.99178,1e-05,0.76402]
[1776781808233,79.22,76163.18,0.0,0.99182,1e-05,0.76062]
[1776781809240,79.22,76167.65,0.0,0.99186,1e-05,0.75764]
[1776781810247,79.22,76171.39,0.0,0.99189,1e-05,0.75516]
[1776781811254,79.22,76176.84,0.0,0.99194,1e-05,0.75155]
[1776781812579,79.22,76183.19,0.0,0.99199,1e-05,0.74737]
[1776781813270,79.22,76185.35,0.0,0.99201,1e-05,0.74595]
[1776781814276,79.22,76189.22,0.0,0.99204,1e-05,0.74341]
[1776781816290,79.22,76193.08,0.0,0.99207,1e-05,0.74089]
[1776781817297,79.22,76195.73,0.0,0.99209,1e-05,0.73916]
[1776781818304,79.22,76198.68,0.0,0.99211,1e-05,0.73724]
[1776781819320,79.22,76198.68,0.0,0.99211,1e-05,0.73724]
[1776781819324,79.22,76201.56,0.0,0.99214,1e-05,0.73537]
[1776781821327,79.22,76195.45,0.0,0.99209,1e-05,0.73934]
[1776781823341,79.22,76194.34,0.0,0.99208,1e-05,0.74007]
[1776781823797,79.22,76194.34,0.0,0.99208,1e-05,0.74007]
[1776781823940,79.22,76194.34,0.0,0.99208,1e-05,0.74007]
[1776781824348,79.22,76195.7,0.0,0.99209,1e-05,0.73918]
[1776781825355,79.22,76198.2,0.0,0.99211,1e-05,0.73755]
[1776781827376,79.22,76169.35,0.0,0.99187,1e-05,0.75651]
[1776781827724,79.22,76169.35,0.0,0.99187,1e-05,0.75651]
[1776781828380,79.22,76154.38,0.0,0.99175,1e-05,0.76651]
[1776781829386,79.22,76153.14,0.0,0.99174,1e-05,0.76735]
[1776781830393,79.22,76160.24,0.0,0.9918,1e-05,0.76259]
[1776781831462,79.22,76160.24,0.0,0.9918,1e-05,0.76259]
[1776781831529,79.22,76159.04,0.0,0.99181,1e-05,0.76096]
[1776781833414,79.22,76155.76,0.0,0.99179,1e-05,0.76316]
[1776781835429,79.22,76153.23,0.0,0.99177,1e-05,0.76485]
[1776781838193,79.22,76153.03,0.0,0.99176,1e-05,0.76499]
[1776781839457,79.22,76148.91,0.0,0.99173,1e-05,0.76775]
[1776781840464,79.22,76160.17,0.0,0.99182,1e-05,0.76021]
[1776781842370,79.22,76159.19,0.0,0.99182,1e-05,0.76086]
[1776781842436,79.22,76159.19,0.0,0.99182,1e-05,0.76086]
[1776781842532,79.22,76156.6,0.0,0.99179,1e-05,0.7626]
[1776781844492,79.22,76159.95,0.0,0.99182,1e-05,0.76036]
[1776781845499,79.22,76155.07,0.0,0.99178,1e-05,0.76362]
[1776781846506,79.22,76149.95,0.0,0.99174,1e-05,0.76705]
[1776781848522,79.22,76163.65,0.0,0.99185,1e-05,0.75789]
[1776781849529,79.22,76179.37,0.0,0.99198,1e-05,0.74749]
[1776781850536,79.22,76193.33,0.0,0.99209,1e-05,0.73835]
[1776781851543,79.22,76196.22,0.0,0.99212,1e-05,0.73647]
[1776781852550,79.22,76194.52,0.0,0.9921,1e-05,0.73758]
[1776781853559,79.22,76201.55,0.0,0.99216,1e-05,0.73302]
[1776781854567,79.22,76207.85,0.0,0.99221,1e-05,0.72895]
[1776781855573,79.22,76208.2,0.0,0.99221,1e-05,0.72872]
[1776781856581,79.22,76206.13,0.0,0.9922,1e-05,0.73006]
[1776781856753,79.22,76206.13,0.0,0.9922,1e-05,0.73006]
[1776781858595,79.22,76201.75,0.0,0.99216,1e-05,0.73289]
[1776781859602,79.22,76196.91,0.0,0.99212,1e-05,0.73603]
[1776781860593,79.22,76196.91,0.0,0.99212,1e-05,0.73603]
[1776781860609,79.22,76195.15,0.0,0.99211,1e-05,0.73717]
[1776781860691,79.22,76195.15,0.0,0.99211,1e-05,0.73717]
[1776781862623,79.22,76199.24,0.0,0.99214,1e-05,0.73451]
[1776781863630,79.22,76202.2,0.0,0.99217,1e-05,0.7326]
[1776781866651,79.22,76211.68,0.0,0.99224,1e-05,0.72649]
[1776781867658,79.22,76208.52,0.0,0.99222,1e-05,0.72852]
[1776781868665,79.22,76210.65,0.0,0.99223,1e-05,0.72715]
[1776781871687,79.22,76206.28,0.0,0.9922,1e-05,0.72996]
[1776781876722,79.22,76205.6,0.0,0.99219,1e-05,0.7304]
[1776781878736,79.22,76208.27,0.0,0.99221,1e-05,0.72868]
[1776781881757,79.22,76206.23,0.0,0.9922,1e-05,0.72999]
[1776781883770,79.22,76210.52,0.0,0.99223,1e-05,0.72723]
[1776781884778,79.22,76217.83,0.0,0.99229,1e-05,0.72254]
[1776781885785,79.22,76220.02,0.0,0.99231,1e-05,0.72115]
[1776781886792,79.22,76222.22,0.0,0.99232,1e-05,0.71974]
[1776781888806,79.22,76216.76,0.0,0.99228,1e-05,0.72323]
[1776781889813,79.22,76214.58,0.0,0.99226,1e-05,0.72463]
[1776781890820,79.22,76211.63,0.0,0.99224,1e-05,0.72652]
[1776781893841,79.22,76219.28,0.0,0.99233,1e-05,0.71929]
[1776781894848,79.22,76221.19,0.0,0.99234,1e-05,0.71807]
[1776781896862,79.22,76218.64,0.0,0.99232,1e-05,0.71969]
[1776781898876,79.22,76220.95,0.0,0.99234,1e-05,0.71822]
[1776781900890,79.22,76218.77,0.0,0.99232,1e-05,0.71961]
[1776781901897,79.22,76214.54,0.0,0.99229,1e-05,0.72231]
[1776781902906,79.22,76212.7,0.0,0.99227,1e-05,0.72349]
[1776781905927,79.22,76216.05,0.0,0.9923,1e-05,0.72135]
[1776781906934,79.22,76219.53,0.0,0.99233,1e-05,0.71913]
[1776781911969,79.22,76217.11,0.0,0.99231,1e-05,0.72067]
[1776781912976,79.22,76212.56,0.0,0.99227,1e-05,0.72358]
[1776781913983,79.22,76208.52,0.0,0.99224,1e-05,0.72617]
[1776781914990,79.22,76206.45,0.0,0.99222,1e-05,0.7275]
[1776781917004,79.22,76203.4,0.0,0.9922,1e-05,0.72947]
[1776781920027,79.22,76198.81,0.0,0.99216,1e-05,0.73243]
[1776781921033,79.22,76181.07,0.0,0.99202,1e-05,0.74398]
[1776781922040,79.22,76173.45,0.0,0.99196,1e-05,0.74899]
[1776781924054,79.22,76169.33,0.0,0.99192,1e-05,0.75171]
[1776781925061,79.22,76165.05,0.0,0.99189,1e-05,0.75455]
[1776781926068,79.22,76162.03,0.0,0.99186,1e-05,0.75655]
[1776781928082,79.22,76166.9,0.0,0.9919,1e-05,0.75332]
[1776781930096,79.22,76164.48,0.0,0.99188,1e-05,0.75493]
[1776781934123,79.22,76168.74,0.0,0.99192,1e-05,0.7521]
[1776781936138,79.22,76163.11,0.0,0.99187,1e-05,0.75584]
[1776781937145,79.22,76158.7,0.0,0.99184,1e-05,0.75877]
[1776781939158,79.22,76161.8,0.0,0.99186,1e-05,0.75671]
[1776781940166,79.22,76164.71,0.0,0.99189,1e-05,0.75477]
[1776781941172,79.22,76168.04,0.0,0.99191,1e-05,0.75257]
[1776781942182,79.22,76174.38,0.0,0.99197,1e-05,0.74838]
[1776781943122,79.22,76174.38,0.0,0.99197,1e-05,0.74838]
[1776781943195,79.22,76174.38,0.0,0.99197,1e-05,0.74838]
[1776781943268,79.22,76179.81,0.0,0.99201,1e-05,0.74481]
[1776781947214,79.22,76183.1,0.0,0.99204,1e-05,0.74265]
[1776781949230,79.22,76180.52,0.0,0.99202,1e-05,0.74434]
[1776781950237,79.22,76183.83,0.0,0.99204,1e-05,0.74218]
[1776781951244,79.22,76184.7,0.0,0.99207,1e-05,0.73923]
[1776781953258,79.22,76188.73,0.0,0.99211,1e-05,0.7366]
[1776781954265,79.22,76177.51,0.0,0.99202,1e-05,0.74393]
[1776781955101,79.22,76177.51,0.0,0.99202,1e-05,0.74393]
[1776781955273,79.22,76161.24,0.0,0.99188,1e-05,0.75467]
[1776781956281,79.22,76160.91,0.0,0.99188,1e-05,0.75488]
[1776781957288,79.22,76165.95,0.0,0.99192,1e-05,0.75155]
[1776781959302,79.22,76163.66,0.0,0.9919,1e-05,0.75306]
[1776781960511,79.22,76163.66,0.0,0.9919,1e-05,0.75306]
[1776781960691,79.22,76163.66,0.0,0.9919,1e-05,0.75306]
[1776781960541,79.22,76161.27,0.0,0.99188,1e-05,0.75465]
[1776781962323,79.22,76156.2,0.0,0.99184,1e-05,0.75802]
[1776781965785,79.22,76157.45,0.0,0.99185,1e-05,0.75718]
[1776781965937,79.22,76157.45,0.0,0.99185,1e-05,0.75718]
[1776781966351,79.22,76156.91,0.0,0.99185,1e-05,0.75754]
[1776781968376,79.22,76167.02,0.0,0.99193,1e-05,0.75084]
[1776781969380,79.22,76173.11,0.0,0.99198,1e-05,0.74682]
[1776781970387,79.22,76177.13,0.0,0.99201,1e-05,0.74418]
[1776781971615,79.22,76180.99,0.0,0.99204,1e-05,0.74165]
[1776781974415,79.22,76176.1,0.0,0.992,1e-05,0.74486]
[1776781975422,79.22,76169.9,0.0,0.99195,1e-05,0.74894]
[1776781975960,79.22,76169.9,0.0,0.99195,1e-05,0.74894]
[1776781976188,79.22,76169.9,0.0,0.99195,1e-05,0.74894]
[1776781976429,79.22,76172.81,0.0,0.99198,1e-05,0.74702]
[1776781977436,79.22,76181.62,0.0,0.99205,1e-05,0.74124]
[1776781978443,79.22,76184.72,0.0,0.99207,1e-05,0.73922]
[1776781979450,79.22,76199.9,0.0,0.9922,1e-05,0.72937]
[1776781980457,79.22,76206.51,0.0,0.99225,1e-05,0.72512]
[1776781985492,79.22,76207.65,0.0,0.99226,1e-05,0.72438]
[1776781987506,79.22,76204.43,0.0,0.99223,1e-05,0.72645]
[1776781989520,79.22,76199.26,0.0,0.99219,1e-05,0.72978]
[1776781990527,79.22,76195.86,0.0,0.99216,1e-05,0.73198]
[1776781991533,79.22,76197.69,0.0,0.99218,1e-05,0.7308]
[1776781993552,79.22,76199.54,0.0,0.99219,1e-05,0.7296]
[1776781995568,79.22,76197.71,0.0,0.99218,1e-05,0.73078]
[1776781996573,79.22,76200.61,0.0,0.9922,1e-05,0.72891]
[1776781997580,79.22,76202.7,0.0,0.99222,1e-05,0.72756]
[1776781998587,79.22,76206.87,0.0,0.99225,1e-05,0.72488]
[1776781999594,79.22,76209.89,0.0,0.99228,1e-05,0.72295]
[1776781999832,79.22,76209.89,0.0,0.99228,1e-05,0.72295]
[1776781999939,79.22,76209.89,0.0,0.99228,1e-05,0.72295]
[1776782000601,79.22,76210.09,0.0,0.99228,1e-05,0.72282]
[1776782001608,79.22,76201.81,0.0,0.99221,1e-05,0.72814]
[1776782002615,79.22,76181.23,0.0,0.99205,1e-05,0.7415]
[1776782003622,79.22,76171.31,0.0,0.99197,1e-05,0.74801]
[1776782004629,79.22,76168.0,0.0,0.99194,1e-05,0.75019]
[1776782005636,79.22,76173.13,0.0,0.99198,1e-05,0.74681]
[1776782006642,79.22,76176.16,0.0,0.99201,1e-05,0.74482]
[1776782007650,79.22,76179.43,0.0,0.99203,1e-05,0.74267]
[1776782009664,79.22,76177.28,0.0,0.99201,1e-05,0.74408]
[1776782011678,79.22,76177.4,0.0,0.99204,1e-05,0.74162]
[1776782012687,79.22,76155.59,0.0,0.99186,1e-05,0.75601]
[1776782013074,79.22,76155.59,0.0,0.99186,1e-05,0.75601]
[1776782013694,79.22,76147.5,0.0,0.99179,1e-05,0.7614]
[1776782014701,79.22,76151.64,0.0,0.99183,1e-05,0.75864]
[1776782016030,79.22,76153.0,0.0,0.99184,1e-05,0.75773]
[1776782016715,79.22,76150.19,0.0,0.99182,1e-05,0.7596]
[1776782019135,79.22,76149.11,0.0,0.99181,1e-05,0.76032]
[1776782019205,79.22,76149.11,0.0,0.99181,1e-05,0.76032]
[1776782019735,79.22,76153.28,0.0,0.99184,1e-05,0.75754]
[1776782020334,79.22,76153.28,0.0,0.99184,1e-05,0.75754]
[1776782020438,79.22,76153.28,0.0,0.99184,1e-05,0.75754]
[1776782020743,79.22,76154.26,0.0,0.99185,1e-05,0.75689]
[1776782021750,79.22,76158.2,0.0,0.99188,1e-05,0.75427]
[1776782022756,79.22,76166.35,0.0,0.99195,1e-05,0.74888]
[1776782023764,79.22,76168.71,0.0,0.99197,1e-05,0.74732]
[1776782025783,79.22,76164.47,0.0,0.99193,1e-05,0.75012]
[1776782026788,79.22,76155.08,0.0,0.99186,1e-05,0.75634]
[1776782027795,79.22,76155.76,0.0,0.99186,1e-05,0.75589]
[1776782028802,79.22,76157.69,0.0,0.99188,1e-05,0.75461]
[1776782031496,79.22,76158.98,0.0,0.99189,1e-05,0.75375]
[1776782031552,79.22,76158.98,0.0,0.99189,1e-05,0.75375]
[1776782031687,79.22,76158.98,0.0,0.99189,1e-05,0.75375]
[1776782031823,79.22,76164.0,0.0,0.99193,1e-05,0.75043]
[1776782032830,79.22,76173.85,0.0,0.99201,1e-05,0.74394]
[1776782033837,79.22,76185.14,0.0,0.9921,1e-05,0.73657]
[1776782034844,79.22,76187.34,0.0,0.99212,1e-05,0.73514]
[1776782035851,79.22,76184.2,0.0,0.9921,1e-05,0.73718]
[1776782036858,79.22,76179.93,0.0,0.99206,1e-05,0.73996]
[1776782038850,79.22,76179.82,0.0,0.99206,1e-05,0.74004]
[1776782038945,79.22,76179.82,0.0,0.99206,1e-05,0.74004]
[1776782038996,79.22,76181.67,0.0,0.99207,1e-05,0.73883]
[1776782039880,79.22,76186.22,0.0,0.99211,1e-05,0.73586]
[1776782040887,79.22,76188.13,0.0,0.99213,1e-05,0.73462]
[1776782042901,79.22,76185.7,0.0,0.99211,1e-05,0.7362]
[1776782044604,79.22,76185.7,0.0,0.99211,1e-05,0.7362]
[1776782044687,79.22,76185.7,0.0,0.99211,1e-05,0.7362]
[1776782044693,79.22,76185.7,0.0,0.99211,1e-05,0.7362]
[1776782044816,79.22,76185.7,0.0,0.99211,1e-05,0.7362]
[1776782044937,79.22,76185.21,0.0,0.9921,1e-05,0.73652]
[1776782045028,79.22,76182.17,0.0,0.99208,1e-05,0.7385]
[1776782046199,79.22,76182.17,0.0,0.99208,1e-05,0.7385]
[1776782046442,79.22,76182.17,0.0,0.99208,1e-05,0.7385]
[1776782046459,79.22,76176.2,0.0,0.99203,1e-05,0.7424]
[1776782048943,79.22,76171.62,0.0,0.99199,1e-05,0.74541]
[1776782049950,79.22,76169.11,0.0,0.99197,1e-05,0.74706]
[1776782050957,79.22,76166.67,0.0,0.99195,1e-05,0.74867]
[1776782052072,79.22,76166.67,0.0,0.99195,1e-05,0.74867]
[1776782052187,79.22,76166.67,0.0,0.99195,1e-05,0.74867]
[1776782052357,79.22,76166.67,0.0,0.99195,1e-05,0.74867]
[1776782052705,79.22,76166.67,0.0,0.99195,1e-05,0.74867]
[1776782052806,79.22,76164.71,0.0,0.99194,1e-05,0.74996]
[1776782052971,79.22,76154.66,0.0,0.99185,1e-05,0.75662]
[1776782053978,79.22,76156.1,0.0,0.99187,1e-05,0.75567]
[1776782055992,79.22,76161.61,0.0,0.99191,1e-05,0.75201]
[1776782056999,79.22,76168.9,0.0,0.99197,1e-05,0.7472]
[1776782058005,79.22,76178.34,0.0,0.99205,1e-05,0.741]
[1776782059013,79.22,76189.54,0.0,0.99214,1e-05,0.73371]
[1776782060020,79.22,76195.18,0.0,0.99218,1e-05,0.73006]
[1776782061028,79.22,76199.88,0.0,0.99222,1e-05,0.72703]
[1776782063076,79.22,76199.78,0.0,0.99222,1e-05,0.72709]
[1776782063193,79.22,76199.78,0.0,0.99222,1e-05,0.72709]
[1776782063293,79.22,76199.55,0.0,0.99222,1e-05,0.72724]
[1776782064188,79.22,76199.55,0.0,0.99222,1e-05,0.72724]
[1776782064333,79.22,76199.55,0.0,0.99222,1e-05,0.72724]
[1776782064441,79.22,76199.55,0.0,0.99222,1e-05,0.72724]
[1776782066065,79.22,76205.09,0.0,0.99226,1e-05,0.72368]
[1776782067072,79.22,76219.21,0.0,0.99237,1e-05,0.71468]
[1776782068079,79.22,76229.32,0.0,0.99245,1e-05,0.70829]
[1776782069086,79.22,76233.98,0.0,0.99249,1e-05,0.70536]
[1776782070093,79.22,76238.15,0.0,0.99252,1e-05,0.70275]
[1776782071100,79.22,76238.06,0.0,0.99254,1e-05,0.70051]
[1776782072107,79.22,76234.23,0.0,0.99251,1e-05,0.7029]
[1776782074121,79.22,76237.51,0.0,0.99254,1e-05,0.70085]
[1776782075128,79.22,76240.76,0.0,0.99256,1e-05,0.69882]
[1776782077142,79.22,76243.84,0.0,0.99259,1e-05,0.69691]
[1776782078149,79.22,76245.69,0.0,0.9926,1e-05,0.69576]
[1776782079282,79.22,76245.69,0.0,0.9926,1e-05,0.69576]
[1776782079438,79.22,76245.69,0.0,0.9926,1e-05,0.69576]
[1776782079470,79.22,76246.14,0.0,0.9926,1e-05,0.69548]
[1776782080058,79.22,76246.14,0.0,0.9926,1e-05,0.69548]
[1776782080197,79.22,76246.14,0.0,0.9926,1e-05,0.69548]
[1776782080387,79.22,76246.14,0.0,0.9926,1e-05,0.69548]
[1776782080437,79.22,76246.14,0.0,0.9926,1e-05,0.69548]
[1776782082177,79.22,76250.46,0.0,0.99264,1e-05,0.69281]
[1776782083184,79.22,76253.83,0.0,0.99266,1e-05,0.69072]
[1776782084191,79.22,76257.39,0.0,0.99269,1e-05,0.68853]
[1776782086205,79.22,76265.76,0.0,0.99275,1e-05,0.6834]
[1776782087212,79.22,76269.3,0.0,0.99278,1e-05,0.68124]
[1776782088219,79.22,76265.36,0.0,0.99275,1e-05,0.68364]
[1776782089736,79.22,76258.24,0.0,0.9927,1e-05,0.68801]
[1776782091241,79.22,76261.24,0.0,0.99272,1e-05,0.68617]
[1776782092350,79.22,76261.24,0.0,0.99272,1e-05,0.68617]
[1776782092441,79.22,76261.24,0.0,0.99272,1e-05,0.68617]
[1776782092449,79.22,76259.64,0.0,0.99271,1e-05,0.68715]
[1776782093775,79.22,76259.64,0.0,0.99271,1e-05,0.68715]
[1776782093877,79.22,76257.45,0.0,0.99269,1e-05,0.68849]
[1776782093935,79.22,76257.45,0.0,0.99269,1e-05,0.68849]
[1776782094183,79.22,76257.45,0.0,0.99269,1e-05,0.68849]
[1776782094385,79.22,76257.45,0.0,0.99269,1e-05,0.68849]
[1776782094439,79.22,76257.45,0.0,0.99269,1e-05,0.68849]
[1776782095269,79.22,76255.13,0.0,0.99267,1e-05,0.68992]
[1776782096276,79.22,76244.69,0.0,0.99259,1e-05,0.69638]
[1776782097283,79.22,76242.64,0.0,0.99258,1e-05,0.69765]
[1776782098907,79.22,76242.64,0.0,0.99258,1e-05,0.69765]
[1776782098941,79.22,76242.26,0.0,0.99257,1e-05,0.69789]
[1776782099440,79.22,76242.26,0.0,0.99257,1e-05,0.69789]
[1776782099680,79.22,76242.26,0.0,0.99257,1e-05,0.69789]
[1776782099885,79.22,76242.26,0.0,0.99257,1e-05,0.69789]
[1776782099721,79.22,76242.32,0.0,0.99257,1e-05,0.69785]
[1776782099949,79.22,76242.32,0.0,0.99257,1e-05,0.69785]
[1776782102691,79.22,76242.06,0.0,0.99257,1e-05,0.69802]
[1776782102940,79.22,76244.77,0.0,0.99259,1e-05,0.69633]
[1776782103325,79.22,76250.15,0.0,0.99263,1e-05,0.693]
[1776782104332,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105340,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105346,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105454,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105566,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105703,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105838,79.22,76256.46,0.0,0.99268,1e-05,0.6891]
[1776782105887,79.22,76260.83,0.0,0.99271,1e-05,0.68642]
[1776782105944,79.22,76260.83,0.0,0.99271,1e-05,0.68642]
[1776782106346,79.22,76263.13,0.0,0.99273,1e-05,0.68501]
[1776782107353,79.22,76259.95,0.0,0.99271,1e-05,0.68696]
[1776782108360,79.22,76263.16,0.0,0.99273,1e-05,0.68499]
[1776782110030,79.22,76263.33,0.0,0.99273,1e-05,0.68489]
[1776782110193,79.22,76263.33,0.0,0.99273,1e-05,0.68489]
[1776782110474,79.22,76263.33,0.0,0.99273,1e-05,0.68489]
[1776782110590,79.22,76263.33,0.0,0.99273,1e-05,0.68489]
[1776782110687,79.22,76263.33,0.0,0.99273,1e-05,0.68489]
[1776782110729,79.22,76262.94,0.0,0.99273,1e-05,0.68513]
[1776782111381,79.22,76261.07,0.0,0.99272,1e-05,0.68627]
[1776782112388,79.22,76264.97,0.0,0.99275,1e-05,0.68388]
[1776782113748,79.22,76264.97,0.0,0.99275,1e-05,0.68388]
[1776782113937,79.22,76264.97,0.0,0.99275,1e-05,0.68388]
[1776782113792,79.22,76267.56,0.0,0.99276,1e-05,0.6823]
[1776782114402,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782114953,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115141,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115194,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115345,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115548,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115707,79.22,76263.5,0.0,0.99273,1e-05,0.68478]
[1776782115804,79.22,76259.76,0.0,0.99271,1e-05,0.68708]
[1776782118787,79.22,76259.3,0.0,0.9927,1e-05,0.68736]
[1776782118937,79.22,76259.3,0.0,0.9927,1e-05,0.68736]
[1776782118942,79.22,76255.66,0.0,0.99268,1e-05,0.6896]
[1776782119727,79.22,76255.66,0.0,0.99268,1e-05,0.6896]
[1776782119851,79.22,76255.66,0.0,0.99268,1e-05,0.6896]
[1776782119935,79.22,76255.66,0.0,0.99268,1e-05,0.6896]
[1776782119906,79.22,76259.46,0.0,0.9927,1e-05,0.68726]
[1776782121700,79.22,76259.98,0.0,0.99271,1e-05,0.68694]
[1776782121733,79.22,76259.05,0.0,0.9927,1e-05,0.68751]
[1776782122505,79.22,76259.05,0.0,0.9927,1e-05,0.68751]
[1776782122680,79.22,76259.05,0.0,0.9927,1e-05,0.68751]
[1776782122713,79.22,76259.05,0.0,0.9927,1e-05,0.68751]
[1776782122934,79.22,76259.05,0.0,0.9927,1e-05,0.68751]
[1776782122811,79.22,76268.8,0.0,0.99277,1e-05,0.68154]
[1776782123051,79.22,76268.8,0.0,0.99277,1e-05,0.68154]
[1776782123200,79.22,76268.8,0.0,0.99277,1e-05,0.68154]
[1776782123465,79.22,76272.29,0.0,0.9928,1e-05,0.67942]
[1776782124472,79.22,76280.4,0.0,0.99286,1e-05,0.6745]
[1776782125479,79.22,76283.73,0.0,0.99288,1e-05,0.67249]
[1776782127493,79.22,76282.08,0.0,0.99287,1e-05,0.67349]
[1776782128500,79.22,76288.63,0.0,0.99292,1e-05,0.66954]
[1776782129507,79.22,76286.78,0.0,0.99291,1e-05,0.67065]
[1776782130591,79.22,76286.78,0.0,0.99291,1e-05,0.67065]
[1776782130692,79.22,76287.5,0.0,0.99291,1e-05,0.67022]
[1776782131320,79.22,76287.5,0.0,0.99291,1e-05,0.67022]
[1776782131342,79.22,76287.5,0.0,0.99291,1e-05,0.67022]
[1776782131403,79.22,76287.5,0.0,0.99291,1e-05,0.67022]
[1776782131477,79.22,76287.5,0.0,0.99293,1e-05,0.668]
[1776782133535,79.22,76280.8,0.0,0.99289,1e-05,0.67203]
[1776782134778,79.22,76280.8,0.0,0.99289,1e-05,0.67203]
[1776782134873,79.22,76280.8,0.0,0.99289,1e-05,0.67203]
[1776782134937,79.22,76280.8,0.0,0.99289,1e-05,0.67203]
[1776782134965,79.22,76280.8,0.0,0.99289,1e-05,0.67203]
[1776782134933,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135149,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135190,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135313,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135446,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135658,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135862,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135942,79.22,76271.71,0.0,0.99282,1e-05,0.67753]
[1776782135963,79.22,76273.16,0.0,0.99283,1e-05,0.67665]
[1776782136069,79.22,76273.16,0.0,0.99283,1e-05,0.67665]
[1776782136556,79.22,76275.81,0.0,0.99285,1e-05,0.67504]
[1776782137563,79.22,76279.77,0.0,0.99288,1e-05,0.67265]
[1776782138423,79.22,76279.77,0.0,0.99288,1e-05,0.67265]
[1776782138436,79.22,76279.77,0.0,0.99288,1e-05,0.67265]
[1776782138570,79.22,76284.17,0.0,0.99291,1e-05,0.67]
[1776782139437,79.22,76284.17,0.0,0.99291,1e-05,0.67]
[1776782139694,79.22,76284.17,0.0,0.99291,1e-05,0.67]
[1776782139823,79.22,76284.17,0.0,0.99291,1e-05,0.67]
[1776782139924,79.22,76295.35,0.0,0.99299,1e-05,0.6633]
[1776782140584,79.22,76293.9,0.0,0.99298,1e-05,0.66417]
[1776782142598,79.22,76296.57,0.0,0.993,1e-05,0.66258]
[1776782143441,79.22,76296.57,0.0,0.993,1e-05,0.66258]
[1776782143691,79.22,76296.57,0.0,0.993,1e-05,0.66258]
[1776782143824,79.22,76296.57,0.0,0.993,1e-05,0.66258]
[1776782143949,79.22,76296.57,0.0,0.993,1e-05,0.66258]
[1776782144088,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144194,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144199,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144450,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144692,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144862,79.22,76296.77,0.0,0.993,1e-05,0.66246]
[1776782144961,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782144996,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145067,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145193,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145203,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145332,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145437,79.22,76291.13,0.0,0.99296,1e-05,0.66583]
[1776782145619,79.22,76286.29,0.0,0.99293,1e-05,0.66873]
[1776782146626,79.22,76276.56,0.0,0.99285,1e-05,0.67459]
[1776782147633,79.22,76275.12,0.0,0.99284,1e-05,0.67546]
[1776782148786,79.22,76275.12,0.0,0.99284,1e-05,0.67546]
[1776782148860,79.22,76275.12,0.0,0.99284,1e-05,0.67546]
[1776782148887,79.22,76271.86,0.0,0.99282,1e-05,0.67744]
[1776782149647,79.22,76269.92,0.0,0.99281,1e-05,0.67862]
[1776782150038,79.22,76269.92,0.0,0.99281,1e-05,0.67862]
[1776782154615,79.22,76268.91,0.0,0.9928,1e-05,0.67923]
[1776782154702,79.22,76268.91,0.0,0.9928,1e-05,0.67923]
[1776782154773,79.22,76265.95,0.0,0.99278,1e-05,0.68103]
[1776782155688,79.22,76274.73,0.0,0.99284,1e-05,0.6757]
[1776782156696,79.22,76289.36,0.0,0.99295,1e-05,0.66688]
[1776782157704,79.22,76298.03,0.0,0.99301,1e-05,0.66171]
[1776782158711,79.22,76301.9,0.0,0.99304,1e-05,0.65941]
[1776782159718,79.22,76312.49,0.0,0.99311,1e-05,0.65315]
[1776782160074,79.22,76312.49,0.0,0.99311,1e-05,0.65315]
[1776782160725,79.22,76315.06,0.0,0.99313,1e-05,0.65164]
[1776782161732,79.22,76313.18,0.0,0.99312,1e-05,0.65274]
[1776782162739,79.22,76315.68,0.0,0.99314,1e-05,0.65128]
[1776782163745,79.22,76314.05,0.0,0.99313,1e-05,0.65223]
[1776782164753,79.22,76318.34,0.0,0.99316,1e-05,0.64971]
[1776782165760,79.22,76330.47,0.0,0.99324,1e-05,0.64264]
[1776782166548,79.22,76330.47,0.0,0.99324,1e-05,0.64264]
[1776782166697,79.22,76330.47,0.0,0.99324,1e-05,0.64264]
[1776782166767,79.22,76335.46,0.0,0.99328,1e-05,0.63975]
[1776782167774,79.22,76337.45,0.0,0.99329,1e-05,0.6386]
[1776782170797,79.22,76342.52,0.0,0.99333,1e-05,0.63568]
[1776782171749,79.22,76342.52,0.0,0.99333,1e-05,0.63568]
[1776782172811,79.22,76347.02,0.0,0.99336,1e-05,0.63309]
[1776782174825,79.22,76341.09,0.0,0.99332,1e-05,0.6365]
[1776782177846,79.22,76343.1,0.0,0.99333,1e-05,0.63534]
[1776782178867,79.22,76334.22,0.0,0.99327,1e-05,0.64047]
[1776782179860,79.22,76319.83,0.0,0.99317,1e-05,0.64884]
[1776782180869,79.22,76317.31,0.0,0.99315,1e-05,0.65032]
[1776782181874,79.22,76317.88,0.0,0.99315,1e-05,0.64998]
[1776782182894,79.22,76328.39,0.0,0.99323,1e-05,0.64385]
[1776782183894,79.22,76338.61,0.0,0.9933,1e-05,0.63793]
[1776782184900,79.22,76341.67,0.0,0.99332,1e-05,0.63617]
[1776782185907,79.22,76340.65,0.0,0.99331,1e-05,0.63675]
[1776782186914,79.22,76337.74,0.0,0.99329,1e-05,0.63843]
[1776782188952,79.22,76331.29,0.0,0.99325,1e-05,0.64216]
[1776782189947,79.22,76320.37,0.0,0.99317,1e-05,0.64853]
[1776782190954,79.22,76324.06,0.0,0.9932,1e-05,0.64637]
[1776782191960,79.22,76324.29,0.0,0.99322,1e-05,0.64407]
[1776782192968,79.22,76320.18,0.0,0.99319,1e-05,0.64647]
[1776782193975,79.22,76316.96,0.0,0.99317,1e-05,0.64835]
[1776782194982,79.22,76303.32,0.0,0.99307,1e-05,0.65637]
[1776782195989,79.22,76298.34,0.0,0.99304,1e-05,0.65932]
[1776782196995,79.22,76294.75,0.0,0.99301,1e-05,0.66146]
[1776782198003,79.22,76289.62,0.0,0.99297,1e-05,0.66451]
[1776782198892,79.22,76289.62,0.0,0.99297,1e-05,0.66451]
[1776782199010,79.22,76287.43,0.0,0.99296,1e-05,0.66582]
[1776782200017,79.22,76277.57,0.0,0.99288,1e-05,0.67175]
[1776782201024,79.22,76274.64,0.0,0.99286,1e-05,0.67352]
[1776782202031,79.22,76280.43,0.0,0.99291,1e-05,0.67003]
[1776782203038,79.22,76284.71,0.0,0.99294,1e-05,0.66745]
[1776782204045,79.22,76287.23,0.0,0.99296,1e-05,0.66594]
[1776782208080,79.22,76290.49,0.0,0.99298,1e-05,0.664]
[1776782211101,79.22,76287.8,0.0,0.99296,1e-05,0.6656]
[1776782212108,79.22,76285.51,0.0,0.99294,1e-05,0.66697]
[1776782213115,79.22,76280.27,0.0,0.9929,1e-05,0.67012]
[1776782214122,79.22,76276.68,0.0,0.99288,1e-05,0.67228]
[1776782215129,79.22,76275.37,0.0,0.99287,1e-05,0.67308]
[1776782216136,79.22,76271.16,0.0,0.99284,1e-05,0.67562]
[1776782218359,79.22,76270.78,0.0,0.99283,1e-05,0.67585]
[1776782218440,79.22,76270.78,0.0,0.99283,1e-05,0.67585]
[1776782218499,79.22,76272.08,0.0,0.99284,1e-05,0.67506]
[1776782220164,79.22,76273.63,0.0,0.99286,1e-05,0.67413]
[1776782221284,79.22,76273.63,0.0,0.99286,1e-05,0.67413]
[1776782221640,79.22,76277.2,0.0,0.99288,1e-05,0.67197]
[1776782223189,79.22,76275.68,0.0,0.99287,1e-05,0.67289]
[1776782224192,79.22,76274.37,0.0,0.99286,1e-05,0.67368]
[1776782226206,79.22,76266.76,0.0,0.99281,1e-05,0.67829]
[1776782227213,79.22,76264.38,0.0,0.99279,1e-05,0.67974]
[1776782228223,79.22,76259.37,0.0,0.99275,1e-05,0.6828]
[1776782229230,79.22,76253.24,0.0,0.9927,1e-05,0.68655]
[1776782230706,79.22,76248.45,0.0,0.99267,1e-05,0.6895]
[1776782232254,79.22,76239.47,0.0,0.9926,1e-05,0.69505]
[1776782233440,79.22,76239.47,0.0,0.9926,1e-05,0.69505]
[1776782233460,79.22,76233.65,0.0,0.99256,1e-05,0.69867]
[1776782235441,79.22,76235.3,0.0,0.99257,1e-05,0.69765]
[1776782235497,79.22,76237.43,0.0,0.99258,1e-05,0.69632]
[1776782239304,79.22,76240.82,0.0,0.99261,1e-05,0.69422]
[1776782243331,79.22,76237.24,0.0,0.99258,1e-05,0.69644]
[1776782245347,79.22,76240.54,0.0,0.99261,1e-05,0.69439]
[1776782247361,79.22,76236.13,0.0,0.99257,1e-05,0.69713]
[1776782249977,79.22,76236.32,0.0,0.99258,1e-05,0.69701]
[1776782250053,79.22,76238.17,0.0,0.99259,1e-05,0.69586]
[1776782250193,79.22,76238.17,0.0,0.99259,1e-05,0.69586]
[1776782250381,79.22,76240.96,0.0,0.99261,1e-05,0.69413]
[1776782251389,79.22,76241.71,0.0,0.99264,1e-05,0.69139]
[1776782253403,79.22,76235.2,0.0,0.99259,1e-05,0.69542]
[1776782257431,79.22,76240.59,0.0,0.99263,1e-05,0.69208]
[1776782258438,79.22,76243.04,0.0,0.99265,1e-05,0.69056]
[1776782259445,79.22,76251.96,0.0,0.99272,1e-05,0.68508]
[1776782260452,79.22,76249.52,0.0,0.9927,1e-05,0.68657]
[1776782261459,79.22,76247.08,0.0,0.99268,1e-05,0.68807]
[1776782262465,79.22,76242.01,0.0,0.99264,1e-05,0.6912]
[1776782263473,79.22,76244.66,0.0,0.99266,1e-05,0.68957]
[1776782265487,79.22,76241.98,0.0,0.99264,1e-05,0.69122]
[1776782266494,79.22,76244.95,0.0,0.99267,1e-05,0.68939]
[1776782268508,79.22,76241.91,0.0,0.99264,1e-05,0.69126]
[1776782269515,79.22,76231.88,0.0,0.99257,1e-05,0.69748]
[1776782270522,79.22,76235.02,0.0,0.99259,1e-05,0.69553]
[1776782271529,79.22,76240.92,0.0,0.99263,1e-05,0.69187]
[1776782272535,79.22,76245.41,0.0,0.99267,1e-05,0.6891]
[1776782273543,79.22,76242.85,0.0,0.99265,1e-05,0.69068]
[1776782276564,79.22,76256.02,0.0,0.99275,1e-05,0.68259]
[1776782277571,79.22,76259.13,0.0,0.99277,1e-05,0.68069]
[1776782278579,79.22,76262.52,0.0,0.9928,1e-05,0.67863]
[1776782279585,79.22,76255.83,0.0,0.99275,1e-05,0.68271]
[1776782280593,79.22,76253.41,0.0,0.99273,1e-05,0.68419]
[1776782281600,79.22,76250.94,0.0,0.99271,1e-05,0.6857]
[1776782283614,79.22,76255.95,0.0,0.99275,1e-05,0.68263]
[1776782284621,79.22,76261.88,0.0,0.99279,1e-05,0.67901]
[1776782286635,79.22,76266.33,0.0,0.99282,1e-05,0.67631]
[1776782287642,79.22,76273.91,0.0,0.99288,1e-05,0.67172]
[1776782289655,79.22,76274.56,0.0,0.99289,1e-05,0.67133]
[1776782292677,79.22,76271.25,0.0,0.99286,1e-05,0.67333]
[1776782293683,79.22,76269.0,0.0,0.99284,1e-05,0.67469]
[1776782296704,79.22,76271.93,0.0,0.99287,1e-05,0.67292]
[1776782297712,79.22,76276.4,0.0,0.9929,1e-05,0.67022]
[1776782298719,79.22,76278.34,0.0,0.99291,1e-05,0.66906]
[1776782299726,79.22,76286.07,0.0,0.99297,1e-05,0.66442]
[1776782300733,79.22,76293.85,0.0,0.99303,1e-05,0.65979]
[1776782301740,79.22,76296.3,0.0,0.99304,1e-05,0.65833]
[1776782303754,79.22,76298.6,0.0,0.99306,1e-05,0.65697]
[1776782305768,79.22,76292.84,0.0,0.99302,1e-05,0.66039]
[1776782306781,79.22,76284.13,0.0,0.99296,1e-05,0.66558]
[1776782307786,79.22,76276.59,0.0,0.9929,1e-05,0.67011]
[1776782309800,79.22,76274.83,0.0,0.99289,1e-05,0.67117]
[1776782311814,79.22,76275.63,0.0,0.99292,1e-05,0.66846]
[1776782313828,79.22,76279.4,0.0,0.99294,1e-05,0.6662]
[1776782314834,79.22,76282.16,0.0,0.99296,1e-05,0.66455]
[1776782316849,79.22,76285.85,0.0,0.99299,1e-05,0.66234]
[1776782318863,79.22,76290.58,0.0,0.99303,1e-05,0.65953]
[1776782319870,79.22,76297.4,0.0,0.99307,1e-05,0.65548]
[1776782320877,79.22,76303.61,0.0,0.99312,1e-05,0.65182]
[1776782321883,79.22,76312.28,0.0,0.99318,1e-05,0.64674]
[1776782322891,79.22,76315.78,0.0,0.99321,1e-05,0.64469]
[1776782324905,79.22,76320.16,0.0,0.99324,1e-05,0.64215]
[1776782325912,79.22,76324.77,0.0,0.99327,1e-05,0.63947]
[1776782327332,79.22,76325.08,0.0,0.99327,1e-05,0.63929]
[1776782327927,79.22,76322.91,0.0,0.99326,1e-05,0.64055]
[1776782330948,79.22,76319.38,0.0,0.99323,1e-05,0.6426]
[1776782331824,79.22,76319.38,0.0,0.99323,1e-05,0.6426]
[1776782331935,79.22,76319.38,0.0,0.99323,1e-05,0.6426]
[1776782331955,79.22,76318.57,0.0,0.99322,1e-05,0.64307]
[1776782333969,79.22,76324.31,0.0,0.99326,1e-05,0.63974]
[1776782336991,79.22,76333.36,0.0,0.99333,1e-05,0.63452]
[1776782337521,79.22,76333.36,0.0,0.99333,1e-05,0.63452]
[1776782337997,79.22,76342.21,0.0,0.99339,1e-05,0.62944]
[1776782340027,79.22,76350.24,0.0,0.99344,1e-05,0.62487]
[1776782340415,79.22,76350.24,0.0,0.99344,1e-05,0.62487]
[1776782341026,79.22,76375.4,0.0,0.99361,1e-05,0.61072]
[1776782342032,79.22,76389.86,0.0,0.99371,1e-05,0.60272]
[1776782343039,79.22,76386.66,0.0,0.99369,1e-05,0.60448]
[1776782343626,79.22,76386.66,0.0,0.99369,1e-05,0.60448]
[1776782343974,79.22,76386.66,0.0,0.99369,1e-05,0.60448]
[1776782344219,79.22,76386.66,0.0,0.99369,1e-05,0.60448]
[1776782344046,79.22,76380.25,0.0,0.99365,1e-05,0.60803]
[1776782345005,79.22,76380.25,0.0,0.99365,1e-05,0.60803]
[1776782345054,79.22,76380.25,0.0,0.99365,1e-05,0.60803]
[1776782345204,79.22,76380.25,0.0,0.99365,1e-05,0.60803]
[1776782345210,79.22,76380.25,0.0,0.99365,1e-05,0.60803]
[1776782345152,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345306,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345441,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345450,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345572,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345704,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782345874,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782346008,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782346163,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782346203,79.22,76376.72,0.0,0.99362,1e-05,0.60999]
[1776782346274,79.22,76375.68,0.0,0.99362,1e-05,0.61057]
[1776782346719,79.22,76375.68,0.0,0.99362,1e-05,0.61057]
[1776782346937,79.22,76375.68,0.0,0.99362,1e-05,0.61057]
[1776782347067,79.22,76364.54,0.0,0.99354,1e-05,0.6168]
[1776782347394,79.22,76364.54,0.0,0.99354,1e-05,0.6168]
[1776782347697,79.22,76364.54,0.0,0.99354,1e-05,0.6168]
[1776782347919,79.22,76364.54,0.0,0.99354,1e-05,0.6168]
[1776782347942,79.22,76364.54,0.0,0.99354,1e-05,0.6168]
[1776782348074,79.22,76354.69,0.0,0.99347,1e-05,0.62235]
[1776782349081,79.22,76357.61,0.0,0.99349,1e-05,0.6207]
[1776782350088,79.22,76356.13,0.0,0.99348,1e-05,0.62153]
[1776782355123,79.22,76361.03,0.0,0.99352,1e-05,0.61877]
[1776782356131,79.22,76368.79,0.0,0.99357,1e-05,0.61441]
[1776782357137,79.22,76371.74,0.0,0.99359,1e-05,0.61277]
[1776782358144,79.22,76368.76,0.0,0.99357,1e-05,0.61443]
[1776782359151,79.22,76359.11,0.0,0.9935,1e-05,0.61985]
[1776782360158,79.22,76357.07,0.0,0.99349,1e-05,0.621]
[1776782361165,79.22,76357.12,0.0,0.99349,1e-05,0.62098]
[1776782362177,79.22,76362.93,0.0,0.99353,1e-05,0.6177]
[1776782363181,79.22,76371.94,0.0,0.99359,1e-05,0.61265]
[1776782364188,79.22,76384.05,0.0,0.99367,1e-05,0.60592]
[1776782365195,79.22,76388.71,0.0,0.9937,1e-05,0.60335]
[1776782366202,79.22,76384.99,0.0,0.99368,1e-05,0.6054]
[1776782369230,79.22,76376.21,0.0,0.99362,1e-05,0.61027]
[1776782370238,79.22,76373.75,0.0,0.9936,1e-05,0.61164]
[1776782371245,79.22,76368.62,0.0,0.99359,1e-05,0.61242]
[1776782372252,79.22,76365.19,0.0,0.99357,1e-05,0.61433]
[1776782374266,79.22,76361.69,0.0,0.99354,1e-05,0.6163]
[1776782375273,79.22,76358.7,0.0,0.99352,1e-05,0.61798]
[1776782377287,79.22,76355.65,0.0,0.9935,1e-05,0.61969]
[1776782379523,79.22,76354.14,0.0,0.99349,1e-05,0.62055]
[1776782379695,79.22,76354.14,0.0,0.99349,1e-05,0.62055]
[1776782379786,79.22,76353.21,0.0,0.99349,1e-05,0.62107]
[1776782380308,79.22,76350.81,0.0,0.99347,1e-05,0.62243]
[1776782381315,79.22,76348.88,0.0,0.99346,1e-05,0.62352]
[1776782382322,79.22,76345.19,0.0,0.99343,1e-05,0.62562]
[1776782385343,79.22,76343.12,0.0,0.99342,1e-05,0.62679]
[1776782386350,79.22,76341.14,0.0,0.9934,1e-05,0.62792]
[1776782389688,79.22,76339.62,0.0,0.99339,1e-05,0.62879]
[1776782389941,79.22,76339.62,0.0,0.99339,1e-05,0.62879]
[1776782390040,79.22,76343.6,0.0,0.99342,1e-05,0.62652]
[1776782390378,79.22,76340.42,0.0,0.9934,1e-05,0.62833]
[1776782392393,79.22,76335.29,0.0,0.99336,1e-05,0.63127]
[1776782393400,79.22,76329.65,0.0,0.99332,1e-05,0.6345]
[1776782394407,79.22,76337.74,0.0,0.99338,1e-05,0.62986]
[1776782395419,79.22,76341.21,0.0,0.9934,1e-05,0.62788]
[1776782396421,79.22,76337.85,0.0,0.99338,1e-05,0.6298]
[1776782397428,79.22,76341.49,0.0,0.99341,1e-05,0.62772]
[1776782399443,79.22,76339.37,0.0,0.99339,1e-05,0.62893]
[1776782401457,79.22,76330.35,0.0,0.99333,1e-05,0.6341]
[1776782402464,79.22,76338.27,0.0,0.99338,1e-05,0.62956]
[1776782403471,79.22,76355.9,0.0,0.9935,1e-05,0.61955]
[1776782404480,79.22,76364.09,0.0,0.99356,1e-05,0.61495]
[1776782405487,79.22,76380.33,0.0,0.99367,1e-05,0.60591]
[1776782406494,79.22,76389.64,0.0,0.99373,1e-05,0.60077]
[1776782407502,79.22,76383.96,0.0,0.99369,1e-05,0.6039]
[1776782408510,79.22,76375.6,0.0,0.99364,1e-05,0.60853]
[1776782409516,79.22,76372.95,0.0,0.99362,1e-05,0.61]
[1776782410523,79.22,76375.81,0.0,0.99364,1e-05,0.60841]
[1776782411530,79.22,76379.0,0.0,0.99366,1e-05,0.60664]
[1776782412543,79.22,76383.3,0.0,0.99369,1e-05,0.60427]
[1776782413547,79.22,76377.06,0.0,0.99365,1e-05,0.60772]
[1776782414554,79.22,76371.99,0.0,0.99361,1e-05,0.61054]
[1776782415568,79.22,76360.47,0.0,0.99354,1e-05,0.61698]
[1776782416573,79.22,76350.77,0.0,0.99347,1e-05,0.62245]
[1776782417580,79.22,76345.04,0.0,0.99343,1e-05,0.6257]
[1776782418587,79.22,76347.41,0.0,0.99345,1e-05,0.62436]
[1776782419594,79.22,76341.16,0.0,0.9934,1e-05,0.62791]
[1776782420601,79.22,76331.66,0.0,0.99334,1e-05,0.63335]
[1776782421607,79.22,76330.46,0.0,0.99333,1e-05,0.63404]
[1776782423622,79.22,76327.75,0.0,0.99331,1e-05,0.6356]
[1776782424629,79.22,76330.83,0.0,0.99333,1e-05,0.63383]
[1776782425636,79.22,76332.88,0.0,0.99335,1e-05,0.63265]
[1776782426643,79.22,76328.46,0.0,0.99332,1e-05,0.63519]
[1776782429665,79.22,76323.21,0.0,0.99328,1e-05,0.63822]
[1776782432308,79.22,76322.74,0.0,0.9933,1e-05,0.63634]
[1776782432686,79.22,76320.6,0.0,0.99328,1e-05,0.63757]
[1776782433693,79.22,76316.81,0.0,0.99326,1e-05,0.63977]
[1776782435057,79.22,76316.81,0.0,0.99326,1e-05,0.63977]
[1776782435153,79.22,76346.86,0.0,0.99346,1e-05,0.62255]
[1776782435828,79.22,76346.86,0.0,0.99346,1e-05,0.62255]
[1776782435878,79.22,76364.4,0.0,0.99358,1e-05,0.61268]
[1776782436723,79.22,76364.83,0.0,0.99359,1e-05,0.61244]
[1776782437995,79.22,76364.83,0.0,0.99359,1e-05,0.61244]
[1776782438037,79.22,76385.02,0.0,0.99372,1e-05,0.60125]
[1776782438737,79.22,76405.62,0.0,0.99385,1e-05,0.59001]
[1776782439946,79.22,76405.62,0.0,0.99385,1e-05,0.59001]
[1776782439978,79.22,76405.86,0.0,0.99386,1e-05,0.58988]
[1776782441210,79.22,76405.86,0.0,0.99386,1e-05,0.58988]
[1776782441950,79.22,76406.21,0.0,0.99386,1e-05,0.58969]
[1776782442134,79.22,76406.21,0.0,0.99386,1e-05,0.58969]
[1776782442194,79.22,76406.21,0.0,0.99386,1e-05,0.58969]
[1776782442224,79.22,76406.21,0.0,0.99386,1e-05,0.58969]
[1776782442268,79.22,76406.21,0.0,0.99386,1e-05,0.58969]
[1776782442390,79.22,76404.56,0.0,0.99385,1e-05,0.59058]
[1776782442451,79.22,76404.56,0.0,0.99385,1e-05,0.59058]
[1776782442765,79.22,76400.26,0.0,0.99382,1e-05,0.59292]
[1776782443772,79.22,76402.83,0.0,0.99384,1e-05,0.59152]
[1776782448113,79.22,76402.36,0.0,0.99383,1e-05,0.59178]
[1776782448173,79.22,76419.37,0.0,0.99394,1e-05,0.58261]
[1776782448528,79.22,76419.37,0.0,0.99394,1e-05,0.58261]
[1776782448810,79.22,76425.56,0.0,0.99398,1e-05,0.5793]
[1776782449815,79.22,76431.16,0.0,0.99402,1e-05,0.57632]
[1776782451323,79.22,76431.16,0.0,0.99402,1e-05,0.57632]
[1776782450822,79.22,76424.26,0.0,0.99397,1e-05,0.57999]
[1776782451830,79.22,76422.14,0.0,0.99396,1e-05,0.58113]
[1776782452837,79.22,76425.87,0.0,0.99398,1e-05,0.57914]
[1776782453845,79.22,76417.38,0.0,0.99393,1e-05,0.58367]
[1776782455368,79.22,76417.38,0.0,0.99393,1e-05,0.58367]
[1776782454851,79.22,76399.94,0.0,0.99382,1e-05,0.59309]
[1776782455858,79.22,76397.62,0.0,0.9938,1e-05,0.59435]
[1776782457872,79.22,76400.67,0.0,0.99382,1e-05,0.59269]
[1776782458879,79.22,76406.74,0.0,0.99386,1e-05,0.5894]
[1776782459888,79.22,76408.73,0.0,0.99387,1e-05,0.58833]
[1776782460898,79.22,76399.39,0.0,0.99381,1e-05,0.59339]
[1776782461972,79.22,76399.39,0.0,0.99381,1e-05,0.59339]
[1776782462007,79.22,76399.39,0.0,0.99381,1e-05,0.59339]
[1776782462112,79.22,76432.93,0.0,0.99403,1e-05,0.57539]
[1776782462932,79.22,76443.25,0.0,0.99409,1e-05,0.56994]
[1776782463956,79.22,76451.32,0.0,0.99414,1e-05,0.56571]
[1776782464987,79.22,76451.32,0.0,0.99414,1e-05,0.56571]
[1776782465033,79.22,76483.97,0.0,0.99434,1e-05,0.54888]
[1776782465956,79.22,76473.97,0.0,0.99428,1e-05,0.55399]
[1776782466949,79.22,76473.97,0.0,0.99428,1e-05,0.55399]
[1776782466963,79.22,76465.1,0.0,0.99423,1e-05,0.55856]
[1776782468363,79.22,76465.1,0.0,0.99423,1e-05,0.55856]
[1776782467969,79.22,76456.11,0.0,0.99417,1e-05,0.56322]
[1776782469051,79.22,76446.36,0.0,0.99411,1e-05,0.56831]
[1776782469611,79.22,76446.36,0.0,0.99411,1e-05,0.56831]
[1776782469993,79.22,76483.49,0.0,0.99434,1e-05,0.54913]
[1776782471182,79.22,76484.24,0.0,0.99434,1e-05,0.54874]
[1776782472014,79.22,76480.83,0.0,0.99432,1e-05,0.55048]
[1776782472984,79.22,76480.83,0.0,0.99432,1e-05,0.55048]
[1776782473017,79.22,76466.36,0.0,0.99424,1e-05,0.55791]
[1776782474024,79.22,76454.85,0.0,0.99416,1e-05,0.56387]
[1776782474950,79.22,76454.85,0.0,0.99416,1e-05,0.56387]
[1776782475032,79.22,76448.17,0.0,0.99412,1e-05,0.56736]
[1776782476162,79.22,76448.17,0.0,0.99412,1e-05,0.56736]
[1776782478499,79.22,76446.57,0.0,0.99411,1e-05,0.5682]
[1776782478123,79.22,76455.9,0.0,0.99417,1e-05,0.56333]
[1776782479039,79.22,76455.9,0.0,0.99417,1e-05,0.56333]
[1776782479072,79.22,76485.76,0.0,0.99435,1e-05,0.54797]
[1776782480080,79.22,76485.44,0.0,0.99435,1e-05,0.54813]
[1776782481094,79.22,76505.23,0.0,0.99447,1e-05,0.53815]
[1776782482046,79.22,76505.23,0.0,0.99447,1e-05,0.53815]
[1776782482096,79.22,76527.48,0.0,0.9946,1e-05,0.52712]
[1776782483103,79.22,76524.29,0.0,0.99458,1e-05,0.52869]
[1776782484109,79.22,76520.62,0.0,0.99456,1e-05,0.5305]
[1776782485144,79.22,76520.62,0.0,0.99456,1e-05,0.5305]
[1776782485149,79.22,76524.93,0.0,0.99458,1e-05,0.52837]
[1776782486064,79.22,76524.93,0.0,0.99458,1e-05,0.52837]
[1776782486138,79.22,76519.08,0.0,0.99455,1e-05,0.53126]
[1776782487132,79.22,76503.25,0.0,0.99446,1e-05,0.53915]
[1776782487594,79.22,76503.25,0.0,0.99446,1e-05,0.53915]
[1776782488140,79.22,76503.05,0.0,0.99446,1e-05,0.53925]
[1776782489427,79.22,76503.05,0.0,0.99446,1e-05,0.53925]
[1776782489432,79.22,76523.42,0.0,0.99457,1e-05,0.52912]
[1776782489971,79.22,76523.42,0.0,0.99457,1e-05,0.52912]
[1776782490163,79.22,76534.57,0.0,0.99464,1e-05,0.52364]
[1776782491170,79.22,76532.94,0.0,0.99465,1e-05,0.52257]
[1776782492177,79.22,76527.97,0.0,0.99462,1e-05,0.525]
[1776782494191,79.22,76518.49,0.0,0.99456,1e-05,0.52966]
[1776782494881,79.22,76518.49,0.0,0.99456,1e-05,0.52966]
[1776782495198,79.22,76515.86,0.0,0.99455,1e-05,0.53097]
[1776782495590,79.22,76515.86,0.0,0.99455,1e-05,0.53097]
[1776782496072,79.22,76515.86,0.0,0.99455,1e-05,0.53097]
[1776782496216,79.22,76546.8,0.0,0.99473,1e-05,0.51584]
[1776782497176,79.22,76546.8,0.0,0.99473,1e-05,0.51584]
[1776782497241,79.22,76573.4,0.0,0.99487,1e-05,0.50314]
[1776782498240,79.22,76588.31,0.0,0.99495,1e-05,0.49613]
[1776782499246,79.22,76590.74,0.0,0.99497,1e-05,0.495]
[1776782500164,79.22,76590.74,0.0,0.99497,1e-05,0.495]
[1776782500253,79.22,76600.24,0.0,0.99502,1e-05,0.49059]
[1776782502208,79.22,76600.31,0.0,0.99502,1e-05,0.49056]
[1776782502273,79.22,76582.78,0.0,0.99492,1e-05,0.49872]
[1776782502727,79.22,76582.78,0.0,0.99492,1e-05,0.49872]
[1776782504297,79.22,76593.44,0.0,0.99498,1e-05,0.49374]
[1776782505304,79.22,76599.58,0.0,0.99502,1e-05,0.49089]
[1776782506125,79.22,76599.58,0.0,0.99502,1e-05,0.49089]
[1776782506227,79.22,76599.58,0.0,0.99502,1e-05,0.49089]
[1776782506311,79.22,76598.67,0.0,0.99501,1e-05,0.49131]
[1776782507323,79.22,76596.7,0.0,0.995,1e-05,0.49223]
[1776782508329,79.22,76589.35,0.0,0.99496,1e-05,0.49565]
[1776782510343,79.22,76584.71,0.0,0.99494,1e-05,0.49781]
[1776782511350,79.22,76566.29,0.0,0.99483,1e-05,0.5065]
[1776782512357,79.22,76559.96,0.0,0.9948,1e-05,0.50952]
[1776782513366,79.22,76549.36,0.0,0.99474,1e-05,0.51461]
[1776782514371,79.22,76535.32,0.0,0.99466,1e-05,0.52141]
[1776782515384,79.22,76523.66,0.0,0.99459,1e-05,0.52712]
[1776782516389,79.22,76518.02,0.0,0.99456,1e-05,0.5299]
[1776782517397,79.22,76508.54,0.0,0.99451,1e-05,0.5346]
[1776782518403,79.22,76504.41,0.0,0.99448,1e-05,0.53666]
[1776782519410,79.22,76498.26,0.0,0.99445,1e-05,0.53974]
[1776782520418,79.22,76481.94,0.0,0.99435,1e-05,0.54798]
[1776782521425,79.22,76476.49,0.0,0.99432,1e-05,0.55076]
[1776782522432,79.22,76469.08,0.0,0.99427,1e-05,0.55455]
[1776782523439,79.22,76456.97,0.0,0.9942,1e-05,0.5608]
[1776782523524,79.22,76456.97,0.0,0.9942,1e-05,0.5608]
[1776782524461,79.22,76447.68,0.0,0.99414,1e-05,0.56564]
[1776782525458,79.22,76444.25,0.0,0.99412,1e-05,0.56743]
[1776782526464,79.22,76436.63,0.0,0.99407,1e-05,0.57143]
[1776782527470,79.22,76438.72,0.0,0.99408,1e-05,0.57033]
[1776782528478,79.22,76445.4,0.0,0.99413,1e-05,0.56683]
[1776782529485,79.22,76459.91,0.0,0.99422,1e-05,0.55928]
[1776782530492,79.22,76460.39,0.0,0.99422,1e-05,0.55903]
[1776782532506,79.22,76457.54,0.0,0.9942,1e-05,0.56051]
[1776782534520,79.22,76474.82,0.0,0.99431,1e-05,0.55161]
[1776782535013,79.22,76474.82,0.0,0.99431,1e-05,0.55161]
[1776782535527,79.22,76490.38,0.0,0.9944,1e-05,0.5437]
[1776782536534,79.22,76490.34,0.0,0.9944,1e-05,0.54372]
[1776782538844,79.22,76491.51,0.0,0.99441,1e-05,0.54313]
[1776782538962,79.22,76491.51,0.0,0.99441,1e-05,0.54313]
[1776782539028,79.22,76496.24,0.0,0.99443,1e-05,0.54075]
[1776782539555,79.22,76498.96,0.0,0.99445,1e-05,0.53939]
[1776782541569,79.22,76495.72,0.0,0.99443,1e-05,0.54101]
[1776782542576,79.22,76491.06,0.0,0.9944,1e-05,0.54336]
[1776782543584,79.22,76478.69,0.0,0.99433,1e-05,0.54963]
[1776782544591,79.22,76464.09,0.0,0.99424,1e-05,0.55712]
[1776782545598,79.22,76462.14,0.0,0.99423,1e-05,0.55813]
[1776782549626,79.22,76464.36,0.0,0.99424,1e-05,0.55698]
[1776782551641,79.22,76462.69,0.0,0.99425,1e-05,0.55588]
[1776782556675,79.22,76462.69,0.0,0.99425,1e-05,0.55588]
[1776782558690,79.22,76459.31,0.0,0.99423,1e-05,0.55763]
[1776782563725,79.22,76456.37,0.0,0.99421,1e-05,0.55915]
[1776782564963,79.22,76456.37,0.0,0.99421,1e-05,0.55915]
[1776782565194,79.22,76456.37,0.0,0.99421,1e-05,0.55915]
[1776782565270,79.22,76452.85,0.0,0.99419,1e-05,0.56097]
[1776782567270,79.22,76453.99,0.0,0.9942,1e-05,0.56038]
[1776782567276,79.22,76453.99,0.0,0.9942,1e-05,0.56038]
[1776782567440,79.22,76453.99,0.0,0.9942,1e-05,0.56038]
[1776782571252,79.22,76452.83,0.0,0.99419,1e-05,0.56098]
[1776782571440,79.22,76452.83,0.0,0.99419,1e-05,0.56098]
[1776782571529,79.22,76455.19,0.0,0.99421,1e-05,0.55976]
[1776782573800,79.22,76452.76,0.0,0.99419,1e-05,0.56102]
[1776782574700,79.22,76452.76,0.0,0.99419,1e-05,0.56102]
[1776782574856,79.22,76452.76,0.0,0.99419,1e-05,0.56102]
[1776782574940,79.22,76452.76,0.0,0.99419,1e-05,0.56102]
[1776782578835,79.22,76455.87,0.0,0.99421,1e-05,0.55941]
[1776782582889,79.22,76452.36,0.0,0.99419,1e-05,0.56122]
[1776782585442,79.22,76452.16,0.0,0.99419,1e-05,0.56133]
[1776782585537,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782585701,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782585981,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782586064,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782586194,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782586196,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782586446,79.22,76454.89,0.0,0.9942,1e-05,0.55991]
[1776782586496,79.22,76457.12,0.0,0.99422,1e-05,0.55876]
[1776782589915,79.22,76466.86,0.0,0.99428,1e-05,0.55374]
[1776782590921,79.22,76475.28,0.0,0.99433,1e-05,0.54943]
[1776782591929,79.22,76487.99,0.0,0.9944,1e-05,0.54299]
[1776782592936,79.22,76494.42,0.0,0.99444,1e-05,0.53975]
[1776782594950,79.22,76497.52,0.0,0.99446,1e-05,0.5382]
[1776782595957,79.22,76499.63,0.0,0.99447,1e-05,0.53714]
[1776782596964,79.22,76506.85,0.0,0.99452,1e-05,0.53354]
[1776782597971,79.22,76513.97,0.0,0.99456,1e-05,0.53001]
[1776782599984,79.22,76517.17,0.0,0.99458,1e-05,0.52843]
[1776782600991,79.22,76521.49,0.0,0.9946,1e-05,0.5263]
[1776782603173,79.22,76516.33,0.0,0.99457,1e-05,0.52884]
[1776782604015,79.22,76502.72,0.0,0.99449,1e-05,0.5356]
[1776782605021,79.22,76499.33,0.0,0.99447,1e-05,0.53729]
[1776782606028,79.22,76496.27,0.0,0.99445,1e-05,0.53882]
[1776782607236,79.22,76494.09,0.0,0.99444,1e-05,0.53992]
[1776782608042,79.22,76491.02,0.0,0.99442,1e-05,0.54146]
[1776782609049,79.22,76493.73,0.0,0.99444,1e-05,0.5401]
[1776782610947,79.22,76494.4,0.0,0.99444,1e-05,0.53976]
[1776782611208,79.22,76494.4,0.0,0.99444,1e-05,0.53976]
[1776782611420,79.22,76494.4,0.0,0.99444,1e-05,0.53976]
[1776782611426,79.22,76494.4,0.0,0.99444,1e-05,0.53976]
[1776782611439,79.22,76494.4,0.0,0.99444,1e-05,0.53976]
[1776782611519,79.22,76493.03,0.0,0.99445,1e-05,0.53853]
[1776782614092,79.22,76492.55,0.0,0.99445,1e-05,0.53877]
[1776782614194,79.22,76492.55,0.0,0.99445,1e-05,0.53877]
[1776782614247,79.22,76488.46,0.0,0.99443,1e-05,0.54083]
[1776782615090,79.22,76486.18,0.0,0.99441,1e-05,0.54198]
[1776782615863,79.22,76486.18,0.0,0.99441,1e-05,0.54198]
[1776782616098,79.22,76484.11,0.0,0.9944,1e-05,0.54302]
[1776782618010,79.22,76483.94,0.0,0.9944,1e-05,0.54311]
[1776782618308,79.22,76483.94,0.0,0.9944,1e-05,0.54311]
[1776782618732,79.22,76485.15,0.0,0.99441,1e-05,0.5425]
[1776782619119,79.22,76489.07,0.0,0.99443,1e-05,0.54052]
[1776782619822,79.22,76489.07,0.0,0.99443,1e-05,0.54052]
[1776782620127,79.22,76497.45,0.0,0.99448,1e-05,0.53632]
[1776782621135,79.22,76501.42,0.0,0.9945,1e-05,0.53434]
[1776782624156,79.22,76505.07,0.0,0.99452,1e-05,0.53253]
[1776782625529,79.22,76505.07,0.0,0.99452,1e-05,0.53253]
[1776782625536,79.22,76509.44,0.0,0.99455,1e-05,0.53036]
[1776782625705,79.22,76509.44,0.0,0.99455,1e-05,0.53036]
[1776782627178,79.22,76507.46,0.0,0.99454,1e-05,0.53134]
[1776782628185,79.22,76502.28,0.0,0.99451,1e-05,0.53391]
[1776782629192,79.22,76499.7,0.0,0.99449,1e-05,0.5352]
[1776782629917,79.22,76499.7,0.0,0.99449,1e-05,0.5352]
[1776782629956,79.22,76499.7,0.0,0.99449,1e-05,0.5352]
[1776782630199,79.22,76499.99,0.0,0.99449,1e-05,0.53505]
[1776782630750,79.22,76499.99,0.0,0.99449,1e-05,0.53505]
[1776782630856,79.22,76499.99,0.0,0.99449,1e-05,0.53505]
[1776782630937,79.22,76499.99,0.0,0.99449,1e-05,0.53505]
[1776782631206,79.22,76497.9,0.0,0.99448,1e-05,0.5361]
[1776782632213,79.22,76493.13,0.0,0.99445,1e-05,0.53848]
[1776782633219,79.22,76490.95,0.0,0.99444,1e-05,0.53958]
[1776782634226,79.22,76487.23,0.0,0.99442,1e-05,0.54145]
[1776782635234,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782635800,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782635951,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782635978,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782636000,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782636138,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782636204,79.22,76482.65,0.0,0.99439,1e-05,0.54376]
[1776782636240,79.22,76482.28,0.0,0.99439,1e-05,0.54395]
[1776782639261,79.22,76478.25,0.0,0.99437,1e-05,0.54599]
[1776782642290,79.22,76483.12,0.0,0.99439,1e-05,0.54352]
[1776782643297,79.22,76496.7,0.0,0.99448,1e-05,0.5367]
[1776782644303,79.22,76497.3,0.0,0.99448,1e-05,0.5364]
[1776782645311,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782645879,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782645946,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782646006,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782646079,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782646199,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782646219,79.22,76494.95,0.0,0.99446,1e-05,0.53757]
[1776782646318,79.22,76494.85,0.0,0.99446,1e-05,0.53762]
[1776782650213,79.22,76493.38,0.0,0.99446,1e-05,0.53836]
[1776782650448,79.22,76493.38,0.0,0.99446,1e-05,0.53836]
[1776782650500,79.22,76493.38,0.0,0.99446,1e-05,0.53836]
[1776782650625,79.22,76493.38,0.0,0.99446,1e-05,0.53836]
[1776782650603,79.22,76495.6,0.0,0.99447,1e-05,0.53725]
[1776782650701,79.22,76495.6,0.0,0.99447,1e-05,0.53725]
[1776782651353,79.22,76498.21,0.0,0.99448,1e-05,0.53594]
[1776782651834,79.22,76498.21,0.0,0.99448,1e-05,0.53594]
[1776782651948,79.22,76498.21,0.0,0.99448,1e-05,0.53594]
[1776782652360,79.22,76501.19,0.0,0.9945,1e-05,0.53446]
[1776782653370,79.22,76512.97,0.0,0.99457,1e-05,0.52862]
[1776782654374,79.22,76517.27,0.0,0.99459,1e-05,0.5265]
[1776782654709,79.22,76517.27,0.0,0.99459,1e-05,0.5265]
[1776782654856,79.22,76517.27,0.0,0.99459,1e-05,0.5265]
[1776782654940,79.22,76517.27,0.0,0.99459,1e-05,0.5265]
[1776782655381,79.22,76517.09,0.0,0.99459,1e-05,0.52659]
[1776782658402,79.22,76512.77,0.0,0.99457,1e-05,0.52871]
[1776782659409,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782659882,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782659943,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660075,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660141,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660186,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660201,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660436,79.22,76510.16,0.0,0.99455,1e-05,0.53]
[1776782660537,79.22,76509.1,0.0,0.99455,1e-05,0.53053]
[1776782661424,79.22,76511.46,0.0,0.99456,1e-05,0.52936]
[1776782663437,79.22,76508.58,0.0,0.99454,1e-05,0.53079]
[1776782667465,79.22,76512.05,0.0,0.99456,1e-05,0.52907]
[1776782668538,79.22,76512.05,0.0,0.99456,1e-05,0.52907]
[1776782668644,79.22,76512.05,0.0,0.99456,1e-05,0.52907]
[1776782668687,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782668773,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782668901,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782668939,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669053,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669203,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669366,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669437,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669582,79.22,76512.5,0.0,0.99457,1e-05,0.52885]
[1776782669716,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782669943,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670052,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670187,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670362,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670438,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670476,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670589,79.22,76511.82,0.0,0.99456,1e-05,0.52918]
[1776782670690,79.22,76512.76,0.0,0.99457,1e-05,0.52872]
[1776782670698,79.22,76512.76,0.0,0.99457,1e-05,0.52872]
[1776782671492,79.22,76504.27,0.0,0.99454,1e-05,0.53103]
[1776782672499,79.22,76497.93,0.0,0.9945,1e-05,0.53418]
[1776782672928,79.22,76497.93,0.0,0.9945,1e-05,0.53418]
[1776782672938,79.22,76497.93,0.0,0.9945,1e-05,0.53418]
[1776782673507,79.22,76495.67,0.0,0.99449,1e-05,0.5353]
[1776782674202,79.22,76495.67,0.0,0.99449,1e-05,0.5353]
[1776782674437,79.22,76495.67,0.0,0.99449,1e-05,0.5353]
[1776782674516,79.22,76495.67,0.0,0.99449,1e-05,0.5353]
[1776782674618,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782674739,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782674939,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782674945,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782675200,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782675440,79.22,76489.51,0.0,0.99445,1e-05,0.53838]
[1776782678542,79.22,76486.6,0.0,0.99443,1e-05,0.53985]
[1776782680446,79.22,76487.48,0.0,0.99444,1e-05,0.5394]
[1776782680668,79.22,76487.48,0.0,0.99444,1e-05,0.5394]
[1776782680556,79.22,76492.26,0.0,0.99447,1e-05,0.53701]
[1776782680692,79.22,76492.26,0.0,0.99447,1e-05,0.53701]
[1776782680982,79.22,76492.26,0.0,0.99447,1e-05,0.53701]
[1776782681195,79.22,76492.26,0.0,0.99447,1e-05,0.53701]
[1776782681564,79.22,76495.79,0.0,0.99449,1e-05,0.53524]
[1776782682571,79.22,76500.15,0.0,0.99451,1e-05,0.53307]
[1776782683578,79.22,76502.05,0.0,0.99453,1e-05,0.53213]
[1776782685591,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782685871,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782685921,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782685935,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782686194,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782686443,79.22,76493.82,0.0,0.99448,1e-05,0.53623]
[1776782686599,79.22,76491.12,0.0,0.99446,1e-05,0.53758]
[1776782686695,79.22,76491.12,0.0,0.99446,1e-05,0.53758]
[1776782686720,79.22,76491.12,0.0,0.99446,1e-05,0.53758]
[1776782687737,79.22,76489.53,0.0,0.99445,1e-05,0.53837]
[1776782687936,79.22,76489.53,0.0,0.99445,1e-05,0.53837]
[1776782688613,79.22,76489.77,0.0,0.99445,1e-05,0.53825]
[1776782690188,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782690438,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782690627,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782690695,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782690870,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782690937,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782691145,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782691373,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782691435,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782691601,79.22,76491.19,0.0,0.99446,1e-05,0.53754]
[1776782694199,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782694437,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782694568,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782694688,79.22,76489.31,0.0,0.99445,1e-05,0.53849]
[1776782694937,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695092,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695239,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695405,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695436,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695563,79.22,76488.77,0.0,0.99445,1e-05,0.53876]
[1776782695661,79.22,76491.4,0.0,0.99446,1e-05,0.53744]
[1776782695712,79.22,76491.4,0.0,0.99446,1e-05,0.53744]
[1776782696074,79.22,76491.4,0.0,0.99446,1e-05,0.53744]
[1776782696147,79.22,76491.4,0.0,0.99446,1e-05,0.53744]
[1776782696669,79.22,76498.06,0.0,0.9945,1e-05,0.53411]
[1776782697676,79.22,76496.26,0.0,0.99449,1e-05,0.53501]
[1776782698420,79.22,76496.26,0.0,0.99449,1e-05,0.53501]
[1776782698437,79.22,76496.26,0.0,0.99449,1e-05,0.53501]
[1776782698683,79.22,76495.03,0.0,0.99448,1e-05,0.53562]
[1776782699690,79.22,76490.59,0.0,0.99446,1e-05,0.53784]
[1776782700697,79.22,76485.41,0.0,0.99443,1e-05,0.54044]
[1776782701706,79.22,76495.49,0.0,0.99449,1e-05,0.53539]
[1776782702710,79.22,76499.84,0.0,0.99451,1e-05,0.53323]
[1776782707429,79.22,76498.96,0.0,0.99451,1e-05,0.53366]
[1776782707452,79.22,76498.96,0.0,0.99451,1e-05,0.53366]
[1776782707453,79.22,76497.28,0.0,0.9945,1e-05,0.5345]
[1776782707746,79.22,76491.2,0.0,0.99446,1e-05,0.53754]
[1776782708753,79.22,76483.07,0.0,0.99441,1e-05,0.54162]
[1776782709760,79.22,76477.58,0.0,0.99438,1e-05,0.5444]
[1776782711775,79.22,76479.8,0.0,0.99439,1e-05,0.54327]
[1776782712782,79.22,76484.99,0.0,0.99443,1e-05,0.54066]
[1776782713789,79.22,76483.14,0.0,0.99441,1e-05,0.54159]
[1776782714796,79.22,76481.11,0.0,0.9944,1e-05,0.54261]
[1776782715803,79.22,76475.27,0.0,0.99437,1e-05,0.54557]
[1776782716810,79.22,76471.93,0.0,0.99435,1e-05,0.54726]
[1776782717817,79.22,76455.78,0.0,0.99425,1e-05,0.55553]
[1776782718828,79.22,76449.99,0.0,0.99421,1e-05,0.55852]
[1776782719835,79.22,76439.01,0.0,0.99415,1e-05,0.56422]
[1776782720842,79.22,76439.79,0.0,0.99415,1e-05,0.56382]
[1776782723571,79.22,76443.0,0.0,0.99417,1e-05,0.56214]
[1776782723868,79.22,76454.1,0.0,0.99424,1e-05,0.55639]
[1776782724875,79.22,76451.49,0.0,0.99422,1e-05,0.55774]
[1776782725882,79.22,76447.58,0.0,0.9942,1e-05,0.55977]
[1776782727991,79.22,76446.34,0.0,0.99419,1e-05,0.56041]
[1776782728294,79.22,76446.34,0.0,0.99419,1e-05,0.56041]
[1776782728327,79.22,76481.21,0.0,0.9944,1e-05,0.54256]
[1776782728910,79.22,76489.03,0.0,0.99445,1e-05,0.53863]
[1776782731306,79.22,76488.02,0.0,0.99444,1e-05,0.53913]
[1776782732938,79.22,76485.87,0.0,0.99445,1e-05,0.5383]
[1776782734247,79.22,76485.87,0.0,0.99445,1e-05,0.5383]
[1776782734453,79.22,76485.87,0.0,0.99445,1e-05,0.5383]
[1776782734547,79.22,76478.72,0.0,0.99441,1e-05,0.54189]
[1776782735108,79.22,76466.34,0.0,0.99433,1e-05,0.54817]
[1776782735960,79.22,76466.79,0.0,0.99434,1e-05,0.54794]
[1776782739988,79.22,76470.73,0.0,0.99436,1e-05,0.54594]
[1776782740995,79.22,76475.25,0.0,0.99439,1e-05,0.54365]
[1776782742002,79.22,76478.43,0.0,0.99441,1e-05,0.54204]
[1776782743009,79.22,76486.69,0.0,0.99445,1e-05,0.53788]
[1776782744017,79.22,76489.17,0.0,0.99447,1e-05,0.53664]
[1776782745024,79.22,76482.92,0.0,0.99443,1e-05,0.53978]
[1776782746031,79.22,76481.11,0.0,0.99442,1e-05,0.54069]
[1776782746801,79.22,76481.11,0.0,0.99442,1e-05,0.54069]
[1776782746937,79.22,76481.11,0.0,0.99442,1e-05,0.54069]
[1776782747038,79.22,76481.22,0.0,0.99442,1e-05,0.54063]
[1776782748046,79.22,76485.22,0.0,0.99445,1e-05,0.53862]
[1776782751066,79.22,76490.34,0.0,0.99448,1e-05,0.53606]
[1776782752073,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753066,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753196,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753202,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753343,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753443,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753445,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753696,79.22,76492.93,0.0,0.99449,1e-05,0.53476]
[1776782753541,79.22,76490.56,0.0,0.99448,1e-05,0.53595]
[1776782755094,79.22,76487.53,0.0,0.99446,1e-05,0.53746]
[1776782757155,79.22,76487.27,0.0,0.99446,1e-05,0.53759]
[1776782757187,79.22,76487.27,0.0,0.99446,1e-05,0.53759]
[1776782757256,79.22,76483.65,0.0,0.99444,1e-05,0.53941]
[1776782760128,79.22,76480.44,0.0,0.99442,1e-05,0.54103]
[1776782761136,79.22,76474.23,0.0,0.99438,1e-05,0.54416]
[1776782762143,79.22,76470.08,0.0,0.99436,1e-05,0.54627]
[1776782763762,79.22,76470.08,0.0,0.99436,1e-05,0.54627]
[1776782763768,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782763943,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764026,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764192,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764204,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764327,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764439,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764442,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764693,79.22,76470.3,0.0,0.99436,1e-05,0.54615]
[1776782764716,79.22,76468.46,0.0,0.99435,1e-05,0.54709]
[1776782766173,79.22,76473.51,0.0,0.99438,1e-05,0.54453]
[1776782766844,79.22,76473.51,0.0,0.99438,1e-05,0.54453]
[1776782766952,79.22,76473.51,0.0,0.99438,1e-05,0.54453]
[1776782767181,79.22,76472.26,0.0,0.99437,1e-05,0.54516]
[1776782768244,79.22,76467.67,0.0,0.99434,1e-05,0.54749]
[1776782769251,79.22,76465.9,0.0,0.99433,1e-05,0.54839]
[1776782770258,79.22,76464.22,0.0,0.99432,1e-05,0.54925]
[1776782771265,79.22,76461.08,0.0,0.9943,1e-05,0.55085]
[1776782773713,79.22,76459.52,0.0,0.99429,1e-05,0.55165]
[1776782773853,79.22,76458.19,0.0,0.99428,1e-05,0.55233]
[1776782773942,79.22,76458.19,0.0,0.99428,1e-05,0.55233]
[1776782774286,79.22,76453.59,0.0,0.99426,1e-05,0.5547]
[1776782775293,79.22,76438.44,0.0,0.99416,1e-05,0.56254]
[1776782776300,79.22,76432.01,0.0,0.99412,1e-05,0.5659]
[1776782779321,79.22,76427.98,0.0,0.9941,1e-05,0.56801]
[1776782781335,79.22,76425.31,0.0,0.99408,1e-05,0.56942]
[1776782782342,79.22,76421.78,0.0,0.99406,1e-05,0.57128]
[1776782783349,79.22,76418.99,0.0,0.99404,1e-05,0.57275]
[1776782784356,79.22,76421.47,0.0,0.99406,1e-05,0.57144]
[1776782786370,79.22,76414.95,0.0,0.99402,1e-05,0.57489]
[1776782786918,79.22,76414.95,0.0,0.99402,1e-05,0.57489]
[1776782787377,79.22,76418.55,0.0,0.99404,1e-05,0.57298]
[1776782788384,79.22,76422.58,0.0,0.99406,1e-05,0.57085]
[1776782789391,79.22,76418.75,0.0,0.99404,1e-05,0.57288]
[1776782790398,79.22,76415.46,0.0,0.99402,1e-05,0.57462]
[1776782791405,79.22,76414.74,0.0,0.99404,1e-05,0.57299]
[1776782792412,79.22,76412.34,0.0,0.99402,1e-05,0.57427]
[1776782793419,79.22,76398.92,0.0,0.99393,1e-05,0.58142]
[1776782794426,79.22,76394.63,0.0,0.99391,1e-05,0.58372]
[1776782796440,79.22,76388.73,0.0,0.99387,1e-05,0.5869]
[1776782799461,79.22,76385.05,0.0,0.99385,1e-05,0.58889]
[1776782800468,79.22,76378.15,0.0,0.9938,1e-05,0.59264]
[1776782801011,79.22,76378.15,0.0,0.9938,1e-05,0.59264]
[1776782801477,79.22,76359.94,0.0,0.99368,1e-05,0.60263]
[1776782802484,79.22,76351.57,0.0,0.99362,1e-05,0.60727]
[1776782803491,79.22,76332.58,0.0,0.9935,1e-05,0.61791]
[1776782804498,79.22,76325.76,0.0,0.99345,1e-05,0.62177]
[1776782805505,79.22,76320.68,0.0,0.99342,1e-05,0.62466]
[1776782807625,79.22,76319.92,0.0,0.99341,1e-05,0.62509]
[1776782808526,79.22,76309.84,0.0,0.99334,1e-05,0.63086]
[1776782809533,79.22,76293.02,0.0,0.99322,1e-05,0.64058]
[1776782810541,79.22,76290.06,0.0,0.9932,1e-05,0.64231]
[1776782811547,79.22,76294.74,0.0,0.99323,1e-05,0.63958]
[1776782812554,79.22,76299.25,0.0,0.99327,1e-05,0.63697]
[1776782813699,79.22,76299.25,0.0,0.99327,1e-05,0.63697]
[1776782813706,79.22,76296.91,0.0,0.99325,1e-05,0.63832]
[1776782814568,79.22,76299.22,0.0,0.99327,1e-05,0.63698]
[1776782815575,79.22,76309.23,0.0,0.99334,1e-05,0.63121]
[1776782816582,79.22,76330.32,0.0,0.99348,1e-05,0.61919]
[1776782816963,79.22,76330.32,0.0,0.99348,1e-05,0.61919]
[1776782817603,79.22,76342.42,0.0,0.99356,1e-05,0.61238]
[1776782818609,79.22,76344.96,0.0,0.99358,1e-05,0.61096]
[1776782819616,79.22,76345.8,0.0,0.99359,1e-05,0.61049]
[1776782820623,79.22,76342.53,0.0,0.99356,1e-05,0.61232]
[1776782821630,79.22,76333.1,0.0,0.9935,1e-05,0.61762]
[1776782822637,79.22,76336.17,0.0,0.99352,1e-05,0.61589]
[1776782823644,79.22,76336.84,0.0,0.99353,1e-05,0.61551]
[1776782824651,79.22,76333.1,0.0,0.9935,1e-05,0.61762]
[1776782825658,79.22,76326.67,0.0,0.99346,1e-05,0.62126]
[1776782827672,79.22,76329.71,0.0,0.99348,1e-05,0.61953]
[1776782829686,79.22,76333.5,0.0,0.9935,1e-05,0.61739]
[1776782832707,79.22,76331.03,0.0,0.99349,1e-05,0.61879]
[1776782833714,79.22,76337.62,0.0,0.99353,1e-05,0.61507]
[1776782834721,79.22,76339.54,0.0,0.99354,1e-05,0.61399]
[1776782835728,79.22,76330.02,0.0,0.99348,1e-05,0.61936]
[1776782836738,79.22,76320.41,0.0,0.99341,1e-05,0.62481]
[1776782837742,79.22,76316.83,0.0,0.99339,1e-05,0.62686]
[1776782838749,79.22,76314.87,0.0,0.99338,1e-05,0.62798]
[1776782839757,79.22,76308.71,0.0,0.99333,1e-05,0.63151]
[1776782840764,79.22,76305.17,0.0,0.99331,1e-05,0.63355]
[1776782842778,79.22,76302.39,0.0,0.99329,1e-05,0.63515]
[1776782843785,79.22,76299.09,0.0,0.99327,1e-05,0.63706]
[1776782845799,79.22,76303.21,0.0,0.99329,1e-05,0.63468]
[1776782847106,79.22,76302.52,0.0,0.99329,1e-05,0.63508]
[1776782847813,79.22,76304.67,0.0,0.9933,1e-05,0.63383]
[1776782848820,79.22,76312.78,0.0,0.99336,1e-05,0.62917]
[1776782849827,79.22,76319.98,0.0,0.99341,1e-05,0.62506]
[1776782850834,79.22,76322.91,0.0,0.99343,1e-05,0.62339]
[1776782851841,79.22,76319.42,0.0,0.99343,1e-05,0.62324]
[1776782852848,79.22,76312.93,0.0,0.99338,1e-05,0.62694]
[1776782853855,79.22,76309.79,0.0,0.99336,1e-05,0.62874]
[1776782854862,79.22,76303.35,0.0,0.99332,1e-05,0.63244]
[1776782855240,79.22,76303.35,0.0,0.99332,1e-05,0.63244]
[1776782855869,79.22,76299.35,0.0,0.99329,1e-05,0.63475]
[1776782858211,79.22,76298.65,0.0,0.99328,1e-05,0.63515]
[1776782858439,79.22,76298.65,0.0,0.99328,1e-05,0.63515]
[1776782858534,79.22,76300.52,0.0,0.9933,1e-05,0.63407]
[1776782859897,79.22,76296.51,0.0,0.99327,1e-05,0.63639]
[1776782860904,79.22,76292.23,0.0,0.99324,1e-05,0.63887]
[1776782862918,79.22,76289.23,0.0,0.99322,1e-05,0.64062]
[1776782863925,79.22,76291.84,0.0,0.99324,1e-05,0.6391]
[1776782865029,79.22,76291.84,0.0,0.99324,1e-05,0.6391]
[1776782865095,79.22,76291.84,0.0,0.99324,1e-05,0.6391]
[1776782865193,79.22,76291.84,0.0,0.99324,1e-05,0.6391]
[1776782865939,79.22,76289.37,0.0,0.99322,1e-05,0.64053]
[1776782867821,79.22,76289.37,0.0,0.99322,1e-05,0.64053]
[1776782867954,79.22,76297.61,0.0,0.99328,1e-05,0.63575]
[1776782868961,79.22,76305.85,0.0,0.99333,1e-05,0.631]
[1776782869968,79.22,76304.74,0.0,0.99333,1e-05,0.63164]
[1776782871147,79.22,76304.74,0.0,0.99333,1e-05,0.63164]
[1776782872185,79.22,76305.47,0.0,0.99333,1e-05,0.63122]
[1776782872308,79.22,76305.47,0.0,0.99333,1e-05,0.63122]
[1776782872434,79.22,76305.47,0.0,0.99333,1e-05,0.63122]
[1776782872498,79.22,76294.73,0.0,0.99326,1e-05,0.63742]
[1776782872991,79.22,76299.62,0.0,0.99329,1e-05,0.63459]
[1776782873997,79.22,76305.68,0.0,0.99333,1e-05,0.6311]
[1776782875007,79.22,76308.79,0.0,0.99335,1e-05,0.62931]
[1776782876014,79.22,76305.56,0.0,0.99333,1e-05,0.63117]
[1776782877020,79.22,76302.91,0.0,0.99331,1e-05,0.63269]
[1776782878027,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879506,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879552,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879565,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879687,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879696,79.22,76299.18,0.0,0.99329,1e-05,0.63484]
[1776782879709,79.22,76295.72,0.0,0.99326,1e-05,0.63685]
[1776782879947,79.22,76295.72,0.0,0.99326,1e-05,0.63685]
[1776782882057,79.22,76292.57,0.0,0.99324,1e-05,0.63867]
[1776782883065,79.22,76290.12,0.0,0.99322,1e-05,0.6401]
[1776782884073,79.22,76292.11,0.0,0.99324,1e-05,0.63894]
[1776782886088,79.22,76288.64,0.0,0.99321,1e-05,0.64096]
[1776782887658,79.22,76288.64,0.0,0.99321,1e-05,0.64096]
[1776782887688,79.22,76288.64,0.0,0.99321,1e-05,0.64096]
[1776782887725,79.22,76288.64,0.0,0.99321,1e-05,0.64096]
[1776782887833,79.22,76288.64,0.0,0.99321,1e-05,0.64096]
[1776782887831,79.22,76286.6,0.0,0.9932,1e-05,0.64215]
[1776782887946,79.22,76286.6,0.0,0.9932,1e-05,0.64215]
[1776782889514,79.22,76286.27,0.0,0.9932,1e-05,0.64234]
[1776782889866,79.22,76286.27,0.0,0.9932,1e-05,0.64234]
[1776782889896,79.22,76270.46,0.0,0.99308,1e-05,0.65162]
[1776782890116,79.22,76253.72,0.0,0.99296,1e-05,0.66157]
[1776782891123,79.22,76249.87,0.0,0.99293,1e-05,0.66388]
[1776782892130,79.22,76257.15,0.0,0.99299,1e-05,0.65952]
[1776782893820,79.22,76257.15,0.0,0.99299,1e-05,0.65952]
[1776782893869,79.22,76266.14,0.0,0.99305,1e-05,0.65418]
[1776782894737,79.22,76266.14,0.0,0.99305,1e-05,0.65418]
[1776782894757,79.22,76262.6,0.0,0.99303,1e-05,0.65628]
[1776782894951,79.22,76262.6,0.0,0.99303,1e-05,0.65628]
[1776782895151,79.22,76256.74,0.0,0.99298,1e-05,0.65977]
[1776782896158,79.22,76250.14,0.0,0.99294,1e-05,0.66372]
[1776782897168,79.22,76244.34,0.0,0.99289,1e-05,0.6672]
[1776782898175,79.22,76240.02,0.0,0.99286,1e-05,0.66981]
[1776782899181,79.22,76234.38,0.0,0.99282,1e-05,0.67323]
[1776782900192,79.22,76229.96,0.0,0.99279,1e-05,0.67591]
[1776782901199,79.22,76222.24,0.0,0.99273,1e-05,0.68063]
[1776782903213,79.22,76225.46,0.0,0.99275,1e-05,0.67866]
[1776782905227,79.22,76227.24,0.0,0.99277,1e-05,0.67757]
[1776782906234,79.22,76232.78,0.0,0.99281,1e-05,0.6742]
[1776782907241,79.22,76234.83,0.0,0.99282,1e-05,0.67295]
[1776782908248,79.22,76238.67,0.0,0.99285,1e-05,0.67063]
[1776782909255,79.22,76244.12,0.0,0.99289,1e-05,0.66733]
[1776782911269,79.22,76242.84,0.0,0.99291,1e-05,0.66587]
[1776782912277,79.22,76236.19,0.0,0.99286,1e-05,0.66988]
[1776782913284,79.22,76229.51,0.0,0.99281,1e-05,0.67393]
[1776782914291,79.22,76222.2,0.0,0.99275,1e-05,0.67839]
[1776782918326,79.22,76229.51,0.0,0.99281,1e-05,0.67393]
[1776782921440,79.22,76228.93,0.0,0.9928,1e-05,0.67428]
[1776782921443,79.22,76228.93,0.0,0.9928,1e-05,0.67428]
[1776782921556,79.22,76228.93,0.0,0.9928,1e-05,0.67428]
[1776782921656,79.22,76229.64,0.0,0.99281,1e-05,0.67385]
[1776782922461,79.22,76229.64,0.0,0.99281,1e-05,0.67385]
[1776782922554,79.22,76227.46,0.0,0.99279,1e-05,0.67518]
[1776782923366,79.22,76220.41,0.0,0.99274,1e-05,0.67948]
[1776782924599,79.22,76220.41,0.0,0.99274,1e-05,0.67948]
[1776782924609,79.22,76220.41,0.0,0.99274,1e-05,0.67948]
[1776782924695,79.22,76220.41,0.0,0.99274,1e-05,0.67948]
[1776782924704,79.22,76215.64,0.0,0.9927,1e-05,0.68241]
[1776782927397,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928360,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928441,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928504,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928511,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928565,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928679,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928695,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928787,79.22,76211.71,0.0,0.99267,1e-05,0.68482]
[1776782928946,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929032,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929062,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929182,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929217,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929301,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929444,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929613,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929698,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929706,79.22,76212.32,0.0,0.99268,1e-05,0.68445]
[1776782929755,79.22,76215.42,0.0,0.9927,1e-05,0.68254]
[1776782930421,79.22,76227.9,0.0,0.99279,1e-05,0.67491]
[1776782931427,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932196,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932443,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932584,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932703,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932829,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932944,79.22,76233.21,0.0,0.99283,1e-05,0.67168]
[1776782932930,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933074,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933193,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933312,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933441,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933510,79.22,76235.77,0.0,0.99285,1e-05,0.67013]
[1776782933541,79.22,76230.09,0.0,0.99281,1e-05,0.67358]
[1776782934194,79.22,76230.09,0.0,0.99281,1e-05,0.67358]
[1776782934447,79.22,76230.09,0.0,0.99281,1e-05,0.67358]
[1776782934448,79.22,76227.7,0.0,0.99279,1e-05,0.67503]
[1776782937504,79.22,76228.46,0.0,0.9928,1e-05,0.67457]
[1776782937828,79.22,76234.13,0.0,0.99284,1e-05,0.67113]
[1776782938476,79.22,76238.3,0.0,0.99287,1e-05,0.6686]
[1776782939483,79.22,76231.19,0.0,0.99282,1e-05,0.67291]
[1776782939960,79.22,76231.19,0.0,0.99282,1e-05,0.67291]
[1776782940192,79.22,76231.19,0.0,0.99282,1e-05,0.67291]
[1776782940489,79.22,76231.53,0.0,0.99282,1e-05,0.6727]
[1776782941497,79.22,76243.3,0.0,0.99291,1e-05,0.66559]
[1776782942504,79.22,76248.32,0.0,0.99295,1e-05,0.66258]
[1776782944517,79.22,76244.31,0.0,0.99292,1e-05,0.66498]
[1776782945525,79.22,76242.15,0.0,0.9929,1e-05,0.66628]
[1776782949553,79.22,76244.11,0.0,0.99291,1e-05,0.6651]
[1776782952574,79.22,76237.87,0.0,0.99287,1e-05,0.66886]
[1776782953581,79.22,76229.81,0.0,0.99281,1e-05,0.67375]
[1776782954588,79.22,76232.26,0.0,0.99283,1e-05,0.67226]
[1776782955597,79.22,76234.4,0.0,0.99284,1e-05,0.67096]
[1776782956603,79.22,76236.43,0.0,0.99286,1e-05,0.66973]
[1776782958618,79.22,76234.64,0.0,0.99284,1e-05,0.67082]
[1776782960632,79.22,76236.36,0.0,0.99286,1e-05,0.66978]
[1776782961639,79.22,76238.78,0.0,0.99288,1e-05,0.66831]
[1776782962646,79.22,76245.19,0.0,0.99292,1e-05,0.66445]
[1776782965667,79.22,76238.63,0.0,0.99287,1e-05,0.6684]
[1776782966674,79.22,76235.23,0.0,0.99285,1e-05,0.67046]
[1776782967681,79.22,76232.79,0.0,0.99283,1e-05,0.67194]
[1776782968687,79.22,76221.14,0.0,0.99274,1e-05,0.67903]
[1776782969695,79.22,76217.53,0.0,0.99272,1e-05,0.68124]
[1776782971708,79.22,76216.7,0.0,0.99273,1e-05,0.67948]
[1776782972716,79.22,76218.68,0.0,0.99275,1e-05,0.67827]
[1776782977751,79.22,76217.42,0.0,0.99274,1e-05,0.67904]
[1776782982786,79.22,76220.29,0.0,0.99276,1e-05,0.67729]
[1776782983793,79.22,76224.13,0.0,0.99279,1e-05,0.67494]
[1776782984802,79.22,76232.2,0.0,0.99285,1e-05,0.67004]
[1776782985809,79.22,76238.09,0.0,0.99289,1e-05,0.66649]
[1776782987823,79.22,76240.57,0.0,0.99291,1e-05,0.665]
[1776782988830,79.22,76243.9,0.0,0.99294,1e-05,0.663]
[1776782990844,79.22,76250.15,0.0,0.99298,1e-05,0.65926]
[1776782991851,79.22,76257.96,0.0,0.99304,1e-05,0.65461]
[1776782993865,79.22,76248.97,0.0,0.99297,1e-05,0.65996]
[1776782994871,79.22,76245.76,0.0,0.99295,1e-05,0.66188]
[1776782996886,79.22,76249.59,0.0,0.99298,1e-05,0.65959]
[1776782997893,79.22,76245.98,0.0,0.99295,1e-05,0.66175]
[1776782998900,79.22,76244.18,0.0,0.99294,1e-05,0.66283]
[1776783000914,79.22,76242.03,0.0,0.99292,1e-05,0.66412]
[1776783001921,79.22,76228.01,0.0,0.99282,1e-05,0.67258]
[1776783002928,79.22,76223.5,0.0,0.99279,1e-05,0.67533]
[1776783003935,79.22,76225.15,0.0,0.9928,1e-05,0.67432]
[1776783004942,79.22,76227.6,0.0,0.99282,1e-05,0.67283]
[1776783005949,79.22,76224.34,0.0,0.99279,1e-05,0.67482]
[1776783008970,79.22,76221.4,0.0,0.99277,1e-05,0.67661]
[1776783010984,79.22,76217.82,0.0,0.99274,1e-05,0.6788]
[1776783012998,79.22,76221.4,0.0,0.99277,1e-05,0.67661]
[1776783016019,79.22,76226.57,0.0,0.99281,1e-05,0.67346]
[1776783017027,79.22,76233.49,0.0,0.99286,1e-05,0.66926]
[1776783018034,79.22,76237.96,0.0,0.99289,1e-05,0.66657]
[1776783019041,79.22,76242.47,0.0,0.99293,1e-05,0.66385]
[1776783020049,79.22,76244.22,0.0,0.99294,1e-05,0.6628]
[1776783021056,79.22,76241.28,0.0,0.99292,1e-05,0.66457]
[1776783022063,79.22,76236.23,0.0,0.99288,1e-05,0.66761]
[1776783023070,79.22,76232.18,0.0,0.99285,1e-05,0.67006]
[1776783025084,79.22,76234.55,0.0,0.99287,1e-05,0.66862]
[1776783026091,79.22,76236.92,0.0,0.99288,1e-05,0.66719]
[1776783028105,79.22,76233.05,0.0,0.99286,1e-05,0.66953]
[1776783030119,79.22,76227.81,0.0,0.99282,1e-05,0.67271]
[1776783031126,79.22,76223.5,0.0,0.99281,1e-05,0.67307]
[1776783033140,79.22,76219.71,0.0,0.99278,1e-05,0.67537]
[1776783034147,79.22,76216.87,0.0,0.99276,1e-05,0.67711]
[1776783039181,79.22,76216.46,0.0,0.99276,1e-05,0.67736]
[1776783042203,79.22,76218.4,0.0,0.99277,1e-05,0.67617]
[1776783046231,79.22,76224.39,0.0,0.99282,1e-05,0.67253]
[1776783048245,79.22,76226.77,0.0,0.99283,1e-05,0.67108]
[1776783049252,79.22,76224.89,0.0,0.99282,1e-05,0.67222]
[1776783050259,79.22,76222.18,0.0,0.9928,1e-05,0.67387]
[1776783052276,79.22,76218.01,0.0,0.99277,1e-05,0.67641]
[1776783053289,79.22,76214.53,0.0,0.99274,1e-05,0.67854]
[1776783054287,79.22,76218.57,0.0,0.99277,1e-05,0.67607]
[1776783055294,79.22,76221.24,0.0,0.99279,1e-05,0.67444]
[1776783057308,79.22,76225.52,0.0,0.99282,1e-05,0.67184]
[1776783061336,79.22,76222.5,0.0,0.9928,1e-05,0.67368]
[1776783062343,79.22,76217.52,0.0,0.99276,1e-05,0.67671]
[1776783064357,79.22,76215.42,0.0,0.99275,1e-05,0.67799]
[1776783067378,79.22,76217.05,0.0,0.99276,1e-05,0.677]
[1776783068396,79.22,76223.55,0.0,0.99281,1e-05,0.67304]
[1776783069403,79.22,76233.36,0.0,0.99288,1e-05,0.6671]
[1776783070410,79.22,76240.71,0.0,0.99294,1e-05,0.66268]
[1776783075447,79.22,76241.75,0.0,0.99294,1e-05,0.66205]
[1776783076454,79.22,76239.91,0.0,0.99293,1e-05,0.66316]
[1776783077461,79.22,76235.2,0.0,0.9929,1e-05,0.66599]
[1776783078468,79.22,76233.42,0.0,0.99288,1e-05,0.66706]
[1776783079475,79.22,76221.55,0.0,0.99279,1e-05,0.67425]
[1776783080482,79.22,76213.96,0.0,0.99274,1e-05,0.67889]
[1776783081489,79.22,76210.85,0.0,0.99271,1e-05,0.68079]
[1776783082496,79.22,76202.51,0.0,0.99265,1e-05,0.68593]
[1776783084510,79.22,76200.25,0.0,0.99263,1e-05,0.68732]
[1776783085517,79.22,76202.19,0.0,0.99265,1e-05,0.68612]
[1776783086524,79.22,76205.79,0.0,0.99268,1e-05,0.6839]
[1776783091559,79.22,76197.28,0.0,0.99263,1e-05,0.68687]
[1776783093573,79.22,76200.1,0.0,0.99266,1e-05,0.68513]
[1776783094580,79.22,76197.18,0.0,0.99263,1e-05,0.68693]
[1776783096594,79.22,76199.28,0.0,0.99265,1e-05,0.68563]
[1776783097601,79.22,76195.52,0.0,0.99262,1e-05,0.68796]
[1776783101628,79.22,76189.09,0.0,0.99257,1e-05,0.69195]
[1776783104650,79.22,76175.17,0.0,0.99246,1e-05,0.70066]
[1776783105657,79.22,76170.25,0.0,0.99243,1e-05,0.70376]
[1776783106664,79.22,76174.89,0.0,0.99246,1e-05,0.70084]
[1776783107670,79.22,76176.85,0.0,0.99248,1e-05,0.6996]
[1776783108681,79.22,76172.61,0.0,0.99244,1e-05,0.70227]
[1776783109685,79.22,76177.46,0.0,0.99248,1e-05,0.69922]
[1776783110692,79.22,76179.66,0.0,0.9925,1e-05,0.69784]
[1776783112706,79.22,76185.43,0.0,0.99254,1e-05,0.69423]
[1776783113713,79.22,76190.56,0.0,0.99258,1e-05,0.69104]
[1776783114720,79.22,76187.76,0.0,0.99256,1e-05,0.69278]
[1776783115727,79.22,76191.36,0.0,0.99259,1e-05,0.69054]
[1776783116734,79.22,76194.3,0.0,0.99261,1e-05,0.68871]
[1776783121769,79.22,76190.25,0.0,0.99258,1e-05,0.69123]
[1776783122776,79.22,76186.14,0.0,0.99255,1e-05,0.69379]
[1776783123783,79.22,76181.72,0.0,0.99251,1e-05,0.69655]
[1776783126805,79.22,76177.62,0.0,0.99248,1e-05,0.69912]
[1776783128819,79.22,76172.62,0.0,0.99244,1e-05,0.70226]
[1776783129826,79.22,76170.4,0.0,0.99243,1e-05,0.70366]
[1776783132847,79.22,76176.52,0.0,0.99247,1e-05,0.69981]
[1776783133857,79.22,76179.25,0.0,0.9925,1e-05,0.6981]
[1776783134861,79.22,76183.67,0.0,0.99253,1e-05,0.69533]
[1776783135868,79.22,76188.0,0.0,0.99256,1e-05,0.69263]
[1776783136876,79.22,76195.91,0.0,0.99262,1e-05,0.68772]
[1776783137881,79.22,76200.79,0.0,0.99266,1e-05,0.6847]
[1776783139900,79.22,76198.89,0.0,0.99265,1e-05,0.68587]
[1776783140907,79.22,76201.1,0.0,0.99266,1e-05,0.68451]
[1776783142921,79.22,76197.6,0.0,0.99264,1e-05,0.68667]
[1776783143928,79.22,76195.69,0.0,0.99262,1e-05,0.68785]
[1776783144935,79.22,76198.1,0.0,0.99264,1e-05,0.68636]
[1776783146949,79.22,76200.35,0.0,0.99266,1e-05,0.68497]
[1776783148965,79.22,76209.75,0.0,0.99273,1e-05,0.67919]
[1776783149973,79.22,76213.51,0.0,0.99276,1e-05,0.67689]
[1776783150980,79.22,76212.33,0.0,0.99275,1e-05,0.67761]
[1776783151987,79.22,76212.66,0.0,0.99277,1e-05,0.67514]
[1776783154001,79.22,76210.19,0.0,0.99276,1e-05,0.67665]
[1776783156017,79.22,76208.55,0.0,0.99274,1e-05,0.67765]
[1776783157024,79.22,76205.28,0.0,0.99272,1e-05,0.67966]
[1776783158031,79.22,76208.28,0.0,0.99274,1e-05,0.67782]
[1776783159038,79.22,76214.03,0.0,0.99278,1e-05,0.67431]
[1776783161053,79.22,76210.14,0.0,0.99276,1e-05,0.67668]
[1776783162060,79.22,76206.78,0.0,0.99273,1e-05,0.67874]
[1776783163067,79.22,76213.35,0.0,0.99278,1e-05,0.67472]
[1776783164074,79.22,76218.03,0.0,0.99281,1e-05,0.67187]
[1776783166088,79.22,76221.69,0.0,0.99284,1e-05,0.66965]
[1776783167095,79.22,76224.25,0.0,0.99286,1e-05,0.6681]
[1776783168101,79.22,76228.24,0.0,0.99289,1e-05,0.6657]
[1776783169109,79.22,76232.25,0.0,0.99292,1e-05,0.66328]
[1776783170117,79.22,76229.3,0.0,0.9929,1e-05,0.66506]
[1776783171123,79.22,76223.59,0.0,0.99286,1e-05,0.6685]
[1776783172130,79.22,76218.91,0.0,0.99282,1e-05,0.67134]
[1776783174144,79.22,76215.74,0.0,0.9928,1e-05,0.67327]
[1776783175151,79.22,76214.07,0.0,0.99278,1e-05,0.67428]
[1776783177165,79.22,76211.85,0.0,0.99277,1e-05,0.67564]
[1776783180186,79.22,76209.98,0.0,0.99275,1e-05,0.67678]
[1776783181193,79.22,76213.52,0.0,0.99278,1e-05,0.67462]
[1776783182200,79.22,76216.03,0.0,0.9928,1e-05,0.67309]
[1776783183208,79.22,76219.16,0.0,0.99282,1e-05,0.67119]
[1776783184216,79.22,76226.92,0.0,0.99288,1e-05,0.66649]
[1776783185228,79.22,76250.33,0.0,0.99305,1e-05,0.65249]
[1776783186251,79.22,76271.13,0.0,0.9932,1e-05,0.64027]
[1776783187242,79.22,76282.29,0.0,0.99328,1e-05,0.63379]
[1776783188246,79.22,76281.65,0.0,0.99328,1e-05,0.63416]
[1776783189253,79.22,76276.92,0.0,0.99324,1e-05,0.6369]
[1776783190260,79.22,76274.7,0.0,0.99323,1e-05,0.63819]
[1776783192274,79.22,76272.75,0.0,0.99321,1e-05,0.63932]
[1776783193281,79.22,76265.93,0.0,0.99316,1e-05,0.64331]
[1776783194288,79.22,76261.35,0.0,0.99313,1e-05,0.64599]
[1776783196302,79.22,76257.27,0.0,0.9931,1e-05,0.64839]
[1776783197309,79.22,76260.7,0.0,0.99313,1e-05,0.64637]
[1776783198316,79.22,76265.42,0.0,0.99316,1e-05,0.6436]
[1776783199322,79.22,76267.2,0.0,0.99317,1e-05,0.64256]
[1776783201741,79.22,76267.16,0.0,0.99317,1e-05,0.64259]
[1776783201937,79.22,76267.16,0.0,0.99317,1e-05,0.64259]
[1776783202186,79.22,76267.16,0.0,0.99317,1e-05,0.64259]
[1776783202435,79.22,76266.52,0.0,0.99317,1e-05,0.64296]
[1776783202685,79.22,76266.52,0.0,0.99317,1e-05,0.64296]
[1776783202690,79.22,76266.52,0.0,0.99317,1e-05,0.64296]
[1776783204668,79.22,76265.56,0.0,0.99316,1e-05,0.64352]
[1776783204689,79.22,76265.56,0.0,0.99316,1e-05,0.64352]
[1776783204769,79.22,76261.25,0.0,0.99313,1e-05,0.64605]
[1776783206194,79.22,76261.25,0.0,0.99313,1e-05,0.64605]
[1776783206435,79.22,76260.49,0.0,0.99313,1e-05,0.6465]
[1776783206589,79.22,76260.49,0.0,0.99313,1e-05,0.6465]
[1776783206897,79.22,76260.49,0.0,0.99313,1e-05,0.6465]
[1776783206934,79.22,76260.49,0.0,0.99313,1e-05,0.6465]
[1776783207143,79.22,76260.49,0.0,0.99313,1e-05,0.6465]
[1776783207391,79.22,76260.02,0.0,0.99312,1e-05,0.64677]
[1776783207434,79.22,76260.02,0.0,0.99312,1e-05,0.64677]
[1776783207639,79.22,76260.02,0.0,0.99312,1e-05,0.64677]
[1776783209113,79.22,76260.8,0.0,0.99313,1e-05,0.64632]
[1776783209189,79.22,76260.8,0.0,0.99313,1e-05,0.64632]
[1776783209215,79.22,76267.39,0.0,0.99317,1e-05,0.64245]
[1776783210191,79.22,76267.39,0.0,0.99317,1e-05,0.64245]
[1776783210439,79.22,76267.17,0.0,0.99317,1e-05,0.64258]
[1776783210466,79.22,76267.17,0.0,0.99317,1e-05,0.64258]
[1776783210630,79.22,76267.17,0.0,0.99317,1e-05,0.64258]
[1776783210688,79.22,76267.17,0.0,0.99317,1e-05,0.64258]
[1776783210875,79.22,76267.17,0.0,0.99317,1e-05,0.64258]
[1776783210911,79.22,76262.82,0.0,0.99314,1e-05,0.64513]
[1776783211540,79.22,76262.82,0.0,0.99314,1e-05,0.64513]
[1776783211693,79.22,76262.82,0.0,0.99314,1e-05,0.64513]
[1776783211794,79.22,76259.81,0.0,0.99314,1e-05,0.6447]
[1776783214206,79.22,76258.39,0.0,0.99313,1e-05,0.64553]
[1776783214435,79.22,76259.63,0.0,0.99314,1e-05,0.64481]
[1776783214718,79.22,76259.63,0.0,0.99314,1e-05,0.64481]
[1776783214960,79.22,76259.63,0.0,0.99314,1e-05,0.64481]
[1776783215193,79.22,76259.63,0.0,0.99314,1e-05,0.64481]
[1776783215062,79.22,76261.65,0.0,0.99316,1e-05,0.64362]
[1776783219427,79.22,76260.97,0.0,0.99315,1e-05,0.64402]
[1776783219440,79.22,76260.97,0.0,0.99315,1e-05,0.64402]
[1776783219463,79.22,76260.7,0.0,0.99315,1e-05,0.64418]
[1776783220469,79.22,76258.29,0.0,0.99313,1e-05,0.64559]
[1776783223491,79.22,76270.97,0.0,0.99322,1e-05,0.63818]
[1776783224498,79.22,76279.11,0.0,0.99328,1e-05,0.63346]
[1776783225504,79.22,76275.69,0.0,0.99326,1e-05,0.63544]
[1776783226671,79.22,76271.5,0.0,0.99323,1e-05,0.63787]
[1776783227519,79.22,76268.59,0.0,0.99321,1e-05,0.63956]
[1776783228525,79.22,76271.02,0.0,0.99322,1e-05,0.63815]
[1776783231686,79.22,76271.05,0.0,0.99322,1e-05,0.63813]
[1776783231938,79.22,76271.05,0.0,0.99322,1e-05,0.63813]
[1776783232036,79.22,76269.54,0.0,0.99321,1e-05,0.63901]
[1776783232554,79.22,76271.85,0.0,0.99323,1e-05,0.63767]
[1776783234568,79.22,76275.35,0.0,0.99325,1e-05,0.63563]
[1776783235678,79.22,76282.73,0.0,0.99331,1e-05,0.63137]
[1776783237147,79.22,76282.73,0.0,0.99331,1e-05,0.63137]
[1776783237199,79.22,76282.73,0.0,0.99331,1e-05,0.63137]
[1776783237238,79.22,76280.38,0.0,0.99329,1e-05,0.63272]
[1776783237589,79.22,76276.22,0.0,0.99326,1e-05,0.63513]
[1776783238596,79.22,76280.07,0.0,0.99329,1e-05,0.6329]
[1776783241617,79.22,76276.01,0.0,0.99326,1e-05,0.63525]
[1776783242623,79.22,76267.27,0.0,0.9932,1e-05,0.64033]
[1776783243631,79.22,76264.83,0.0,0.99318,1e-05,0.64176]
[1776783245645,79.22,76266.9,0.0,0.99319,1e-05,0.64055]
[1776783246658,79.22,76262.83,0.0,0.99316,1e-05,0.64293]
[1776783247663,79.22,76246.32,0.0,0.99305,1e-05,0.65266]
[1776783248670,79.22,76243.35,0.0,0.99302,1e-05,0.65442]
[1776783249677,79.22,76233.91,0.0,0.99296,1e-05,0.66005]
[1776783250684,79.22,76222.03,0.0,0.99287,1e-05,0.6672]
[1776783251691,79.22,76214.72,0.0,0.99281,1e-05,0.67162]
[1776783256727,79.22,76211.9,0.0,0.99279,1e-05,0.67334]
[1776783257734,79.22,76205.54,0.0,0.99274,1e-05,0.67722]
[1776783258741,79.22,76203.12,0.0,0.99273,1e-05,0.6787]
[1776783261762,79.22,76206.49,0.0,0.99275,1e-05,0.67664]
[1776783262769,79.22,76208.67,0.0,0.99277,1e-05,0.67531]
[1776783265790,79.22,76211.13,0.0,0.99279,1e-05,0.67381]
[1776783266797,79.22,76213.38,0.0,0.9928,1e-05,0.67244]
[1776783267804,79.22,76211.24,0.0,0.99279,1e-05,0.67374]
[1776783270825,79.22,76202.9,0.0,0.99272,1e-05,0.67884]
[1776783271832,79.22,76196.89,0.0,0.9927,1e-05,0.68025]
[1776783272839,79.22,76190.54,0.0,0.99265,1e-05,0.68416]
[1776783274853,79.22,76187.45,0.0,0.99263,1e-05,0.68607]
[1776783275859,79.22,76185.23,0.0,0.99261,1e-05,0.68744]
[1776783276867,79.22,76188.63,0.0,0.99264,1e-05,0.68534]
[1776783277874,79.22,76191.05,0.0,0.99266,1e-05,0.68384]
[1776783278881,79.22,76192.83,0.0,0.99267,1e-05,0.68274]
[1776783279888,79.22,76195.58,0.0,0.99269,1e-05,0.68105]
[1776783280895,79.22,76197.78,0.0,0.99271,1e-05,0.6797]
[1776783283236,79.22,76196.9,0.0,0.9927,1e-05,0.68024]
[1776783283253,79.22,76191.8,0.0,0.99266,1e-05,0.68338]
[1776783283447,79.22,76191.8,0.0,0.99266,1e-05,0.68338]
[1776783283916,79.22,76190.04,0.0,0.99265,1e-05,0.68446]
[1776783285930,79.22,76182.39,0.0,0.99259,1e-05,0.6892]
[1776783287944,79.22,76190.28,0.0,0.99265,1e-05,0.68432]
[1776783288951,79.22,76195.3,0.0,0.99269,1e-05,0.68122]
[1776783289958,79.22,76185.82,0.0,0.99262,1e-05,0.68708]
[1776783290964,79.22,76178.41,0.0,0.99256,1e-05,0.69168]
[1776783291972,79.22,76175.58,0.0,0.99254,1e-05,0.69344]
[1776783293986,79.22,76173.81,0.0,0.99253,1e-05,0.69455]
[1776783297006,79.22,76171.19,0.0,0.99251,1e-05,0.69619]
[1776783301036,79.22,76166.93,0.0,0.99247,1e-05,0.69886]
[1776783302044,79.22,76151.96,0.0,0.99235,1e-05,0.70832]
[1776783302614,79.22,76151.96,0.0,0.99235,1e-05,0.70832]
[1776783303053,79.22,76139.81,0.0,0.99226,1e-05,0.71608]
[1776783304059,79.22,76135.38,0.0,0.99222,1e-05,0.71893]
[1776783305066,79.22,76133.56,0.0,0.99221,1e-05,0.7201]
[1776783308086,79.22,76130.04,0.0,0.99218,1e-05,0.72237]
[1776783308813,79.22,76130.04,0.0,0.99218,1e-05,0.72237]
[1776783312310,79.22,76129.97,0.0,0.99218,1e-05,0.72242]
[1776783312349,79.22,76127.32,0.0,0.99216,1e-05,0.72413]
[1776783313123,79.22,76125.4,0.0,0.99214,1e-05,0.72537]
[1776783314132,79.22,76134.15,0.0,0.99221,1e-05,0.71972]
[1776783315139,79.22,76144.07,0.0,0.99229,1e-05,0.71335]
[1776783315879,79.22,76144.07,0.0,0.99229,1e-05,0.71335]
[1776783316146,79.22,76148.5,0.0,0.99233,1e-05,0.71053]
[1776783317156,79.22,76148.24,0.0,0.99232,1e-05,0.71069]
[1776783318160,79.22,76143.03,0.0,0.99228,1e-05,0.71402]
[1776783319167,79.22,76138.5,0.0,0.99225,1e-05,0.71692]
[1776783320174,79.22,76133.47,0.0,0.99221,1e-05,0.72016]
[1776783321181,79.22,76129.95,0.0,0.99218,1e-05,0.72243]
[1776783322188,79.22,76126.61,0.0,0.99215,1e-05,0.72459]
[1776783323195,79.22,76119.32,0.0,0.99209,1e-05,0.72933]
[1776783324202,79.22,76115.84,0.0,0.99206,1e-05,0.73159]
[1776783325209,79.22,76114.04,0.0,0.99205,1e-05,0.73277]
[1776783326218,79.22,76110.08,0.0,0.99202,1e-05,0.73536]
[1776783327225,79.22,76104.51,0.0,0.99197,1e-05,0.73903]
[1776783328238,79.22,76076.26,0.0,0.99173,1e-05,0.75783]
[1776783328847,79.22,76076.26,0.0,0.99173,1e-05,0.75783]
[1776783328877,79.22,76076.26,0.0,0.99173,1e-05,0.75783]
[1776783329244,79.22,76050.21,0.0,0.99151,1e-05,0.77552]
[1776783331433,79.22,76049.1,0.0,0.9915,1e-05,0.77628]
[1776783331287,79.22,76049.09,0.0,0.99153,1e-05,0.77378]
[1776783332296,79.22,76054.02,0.0,0.99157,1e-05,0.77042]
[1776783333302,79.22,76056.74,0.0,0.99159,1e-05,0.76856]
[1776783334310,79.22,76051.89,0.0,0.99155,1e-05,0.77187]
[1776783334721,79.22,76051.89,0.0,0.99155,1e-05,0.77187]
[1776783334953,79.22,76051.89,0.0,0.99155,1e-05,0.77187]
[1776783335317,79.22,76047.6,0.0,0.99152,1e-05,0.77481]
[1776783336324,79.22,76045.59,0.0,0.9915,1e-05,0.77618]
[1776783337331,79.22,76047.39,0.0,0.99151,1e-05,0.77495]
[1776783340352,79.22,76038.02,0.0,0.99143,1e-05,0.7814]
[1776783341359,79.22,76023.29,0.0,0.9913,1e-05,0.79162]
[1776783342371,79.22,76024.86,0.0,0.99132,1e-05,0.79052]
[1776783343378,79.22,76029.68,0.0,0.99136,1e-05,0.78717]
[1776783345393,79.22,76026.24,0.0,0.99133,1e-05,0.78956]
[1776783346400,79.22,76029.23,0.0,0.99135,1e-05,0.78748]
[1776783347407,79.22,76038.62,0.0,0.99144,1e-05,0.78098]
[1776783348414,79.22,76039.08,0.0,0.99144,1e-05,0.78066]
[1776783349421,79.22,76042.59,0.0,0.99147,1e-05,0.77825]
[1776783352442,79.22,76045.73,0.0,0.9915,1e-05,0.77609]
[1776783353449,79.22,76049.82,0.0,0.99153,1e-05,0.77328]
[1776783354456,79.22,76051.73,0.0,0.99155,1e-05,0.77198]
[1776783358488,79.22,76044.34,0.0,0.99149,1e-05,0.77704]
[1776783359495,79.22,76031.21,0.0,0.99137,1e-05,0.78611]
[1776783360234,79.22,76031.21,0.0,0.99137,1e-05,0.78611]
[1776783360502,79.22,76022.8,0.0,0.9913,1e-05,0.79196]
[1776783361509,79.22,75999.01,0.0,0.99108,1e-05,0.80871]
[1776783362516,79.22,75990.28,0.0,0.991,1e-05,0.81493]
[1776783363523,79.22,75986.78,0.0,0.99097,1e-05,0.81744]
[1776783363708,79.22,75986.78,0.0,0.99097,1e-05,0.81744]
[1776783364174,79.22,75986.78,0.0,0.99097,1e-05,0.81744]
[1776783364562,79.22,75989.83,0.0,0.991,1e-05,0.81526]
[1776783366544,79.22,75994.17,0.0,0.99104,1e-05,0.81216]
[1776783370298,79.22,75993.31,0.0,0.99103,1e-05,0.81277]
[1776783370323,79.22,75990.03,0.0,0.991,1e-05,0.81511]
[1776783370571,79.22,75984.35,0.0,0.99095,1e-05,0.81918]
[1776783373360,79.22,75985.0,0.0,0.99096,1e-05,0.81872]
[1776783373594,79.22,75981.77,0.0,0.99093,1e-05,0.82104]
[1776783376614,79.22,75986.12,0.0,0.99097,1e-05,0.81791]
[1776783377621,79.22,75990.9,0.0,0.99101,1e-05,0.81449]
[1776783378628,79.22,75994.19,0.0,0.99104,1e-05,0.81214]
[1776783379634,79.22,75996.19,0.0,0.99106,1e-05,0.81072]
[1776783382656,79.22,75992.64,0.0,0.99103,1e-05,0.81325]
[1776783385677,79.22,75988.54,0.0,0.99099,1e-05,0.81618]
[1776783387691,79.22,75990.49,0.0,0.99101,1e-05,0.81478]
[1776783388698,79.22,75992.43,0.0,0.99102,1e-05,0.8134]
[1776783390530,79.22,75992.43,0.0,0.99102,1e-05,0.8134]
[1776783389705,79.22,75998.0,0.0,0.99107,1e-05,0.80943]
[1776783390693,79.22,75998.0,0.0,0.99107,1e-05,0.80943]
[1776783390712,79.22,75998.67,0.0,0.99108,1e-05,0.80895]
[1776783391719,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783392859,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783392938,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783392988,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783393105,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783393207,79.22,75998.33,0.0,0.99111,1e-05,0.80662]
[1776783393732,79.22,75994.65,0.0,0.99107,1e-05,0.80923]
[1776783395435,79.22,75992.92,0.0,0.99106,1e-05,0.81046]
[1776783396754,79.22,75990.16,0.0,0.99103,1e-05,0.81243]
[1776783397870,79.22,75990.16,0.0,0.99103,1e-05,0.81243]
[1776783397935,79.22,75990.16,0.0,0.99103,1e-05,0.81243]
[1776783398036,79.22,75986.23,0.0,0.99099,1e-05,0.81524]
[1776783399552,79.22,75986.23,0.0,0.99099,1e-05,0.81524]
[1776783399558,79.22,75986.23,0.0,0.99099,1e-05,0.81524]
[1776783398768,79.22,75981.72,0.0,0.99095,1e-05,0.81847]
[1776783399674,79.22,75981.72,0.0,0.99095,1e-05,0.81847]
[1776783399697,79.22,75981.72,0.0,0.99095,1e-05,0.81847]
[1776783403284,79.22,75980.24,0.0,0.99094,1e-05,0.81953]
[1776783403441,79.22,75980.24,0.0,0.99094,1e-05,0.81953]
[1776783403538,79.22,75981.26,0.0,0.99095,1e-05,0.8188]
[1776783403811,79.22,75978.76,0.0,0.99093,1e-05,0.8206]
[1776783405469,79.22,75978.76,0.0,0.99093,1e-05,0.8206]
[1776783405532,79.22,75978.76,0.0,0.99093,1e-05,0.8206]
[1776783405521,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783405691,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783405698,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783405841,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783405945,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783406195,79.22,75972.65,0.0,0.99087,1e-05,0.825]
[1776783406832,79.22,75969.23,0.0,0.99084,1e-05,0.82748]
[1776783409853,79.22,75971.42,0.0,0.99086,1e-05,0.82589]
[1776783411867,79.22,75973.82,0.0,0.99088,1e-05,0.82416]
[1776783412873,79.22,75971.37,0.0,0.99086,1e-05,0.82593]
[1776783414887,79.22,75961.44,0.0,0.99077,1e-05,0.83313]
[1776783415895,79.22,75954.79,0.0,0.9907,1e-05,0.83799]
[1776783416901,79.22,75951.49,0.0,0.99067,1e-05,0.84041]
[1776783417909,79.22,75953.51,0.0,0.99069,1e-05,0.83893]
[1776783418915,79.22,75955.48,0.0,0.99071,1e-05,0.83748]
[1776783419923,79.22,75953.33,0.0,0.99069,1e-05,0.83906]
[1776783421674,79.22,75953.0,0.0,0.99069,1e-05,0.8393]
[1776783421692,79.22,75953.0,0.0,0.99069,1e-05,0.8393]
[1776783421937,79.22,75950.99,0.0,0.99067,1e-05,0.84077]
[1776783422732,79.22,75950.99,0.0,0.99067,1e-05,0.84077]
[1776783422860,79.22,75950.99,0.0,0.99067,1e-05,0.84077]
[1776783422938,79.22,75950.99,0.0,0.99067,1e-05,0.84077]
[1776783422944,79.22,75945.34,0.0,0.99061,1e-05,0.84493]
[1776783423951,79.22,75939.99,0.0,0.99056,1e-05,0.84888]
[1776783424959,79.22,75933.27,0.0,0.9905,1e-05,0.85386]
[1776783425970,79.22,75926.73,0.0,0.99044,1e-05,0.85874]
[1776783428990,79.22,75924.01,0.0,0.99041,1e-05,0.86077]
[1776783429997,79.22,75911.89,0.0,0.99029,1e-05,0.86988]
[1776783431004,79.22,75907.1,0.0,0.99024,1e-05,0.8735]
[1776783433019,79.22,75904.4,0.0,0.99022,1e-05,0.87555]
[1776783434026,79.22,75898.16,0.0,0.99016,1e-05,0.8803]
[1776783436581,79.22,75897.91,0.0,0.99015,1e-05,0.88049]
[1776783436040,79.22,75881.14,0.0,0.98999,1e-05,0.89335]
[1776783437082,79.22,75881.14,0.0,0.98999,1e-05,0.89335]
[1776783437111,79.22,75868.68,0.0,0.98986,1e-05,0.90301]
[1776783438061,79.22,75870.04,0.0,0.98987,1e-05,0.90195]
[1776783439856,79.22,75869.01,0.0,0.98986,1e-05,0.90275]
[1776783440075,79.22,75867.66,0.0,0.98985,1e-05,0.90381]
[1776783441082,79.22,75864.83,0.0,0.98982,1e-05,0.90601]
[1776783442088,79.22,75851.01,0.0,0.98968,1e-05,0.91686]
[1776783442905,79.22,75851.01,0.0,0.98968,1e-05,0.91686]
[1776783443096,79.22,75844.52,0.0,0.98961,1e-05,0.92198]
[1776783445110,79.22,75840.93,0.0,0.98957,1e-05,0.92483]
[1776783446006,79.22,75840.93,0.0,0.98957,1e-05,0.92483]
[1776783446121,79.22,75842.74,0.0,0.98959,1e-05,0.92339]
[1776783446854,79.22,75842.74,0.0,0.98959,1e-05,0.92339]
[1776783447644,79.22,75842.74,0.0,0.98959,1e-05,0.92339]
[1776783447141,79.22,75839.01,0.0,0.98955,1e-05,0.92636]
[1776783448138,79.22,75827.66,0.0,0.98943,1e-05,0.93542]
[1776783449145,79.22,75821.82,0.0,0.98937,1e-05,0.94011]
[1776783451618,79.22,75820.91,0.0,0.98936,1e-05,0.94084]
[1776783451638,79.22,75821.62,0.0,0.9894,1e-05,0.93741]
[1776783452166,79.22,75815.91,0.0,0.98934,1e-05,0.94201]
[1776783452804,79.22,75815.91,0.0,0.98934,1e-05,0.94201]
[1776783453174,79.22,75810.08,0.0,0.98928,1e-05,0.94672]
[1776783453950,79.22,75810.08,0.0,0.98928,1e-05,0.94672]
[1776783455970,79.22,75809.6,0.0,0.98927,1e-05,0.94711]
[1776783456195,79.22,75817.55,0.0,0.98936,1e-05,0.94068]
[1776783458209,79.22,75810.75,0.0,0.98929,1e-05,0.94617]
[1776783459216,79.22,75812.56,0.0,0.98931,1e-05,0.94471]
[1776783462237,79.22,75809.55,0.0,0.98927,1e-05,0.94715]
[1776783465258,79.22,75806.94,0.0,0.98925,1e-05,0.94926]
[1776783466265,79.22,75805.16,0.0,0.98923,1e-05,0.95071]
[1776783467272,79.22,75802.71,0.0,0.9892,1e-05,0.9527]
[1776783468279,79.22,75796.53,0.0,0.98913,1e-05,0.95774]
[1776783469286,79.22,75789.36,0.0,0.98906,1e-05,0.96362]
[1776783471300,79.22,75791.91,0.0,0.98908,1e-05,0.96153]
[1776783472306,79.22,75797.48,0.0,0.98914,1e-05,0.95697]
[1776783473316,79.22,75804.59,0.0,0.98922,1e-05,0.95117]
[1776783476335,79.22,75802.99,0.0,0.9892,1e-05,0.95247]
[1776783477342,79.22,75801.16,0.0,0.98918,1e-05,0.95396]
[1776783478349,79.22,75803.35,0.0,0.98921,1e-05,0.95218]
[1776783479356,79.22,75810.52,0.0,0.98928,1e-05,0.94636]
[1776783480363,79.22,75813.39,0.0,0.98931,1e-05,0.94404]
[1776783482377,79.22,75803.63,0.0,0.98921,1e-05,0.95195]
[1776783483383,79.22,75798.02,0.0,0.98915,1e-05,0.95652]
[1776783484391,79.22,75795.35,0.0,0.98912,1e-05,0.95871]
[1776783487412,79.22,75798.17,0.0,0.98915,1e-05,0.9564]
[1776783488419,79.22,75807.18,0.0,0.98925,1e-05,0.94907]
[1776783490433,79.22,75801.54,0.0,0.98919,1e-05,0.95365]
[1776783491440,79.22,75797.56,0.0,0.98914,1e-05,0.9569]
[1776783493454,79.22,75795.75,0.0,0.98912,1e-05,0.95838]
[1776783495136,79.22,75796.5,0.0,0.98913,1e-05,0.95777]
[1776783495193,79.22,75796.5,0.0,0.98913,1e-05,0.95777]
[1776783495468,79.22,75797.53,0.0,0.98914,1e-05,0.95693]
[1776783497484,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498102,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498108,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498209,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498267,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498438,79.22,75795.56,0.0,0.98912,1e-05,0.95854]
[1776783498491,79.22,75792.18,0.0,0.98909,1e-05,0.9613]
[1776783499497,79.22,75779.2,0.0,0.98894,1e-05,0.972]
[1776783500609,79.22,75779.2,0.0,0.98894,1e-05,0.972]
[1776783500663,79.22,75762.63,0.0,0.98876,1e-05,0.98579]
[1776783501532,79.22,75750.12,0.0,0.98862,1e-05,0.9963]
[1776783502544,79.22,75740.05,0.0,0.98851,1e-05,1.00484]
[1776783502986,79.22,75740.05,0.0,0.98851,1e-05,1.00484]
[1776783503548,79.22,75738.96,0.0,0.98849,1e-05,1.00576]
[1776783504555,79.22,75738.18,0.0,0.98849,1e-05,1.00643]
[1776783505564,79.22,75734.91,0.0,0.98845,1e-05,1.00921]
[1776783506173,79.22,75734.91,0.0,0.98845,1e-05,1.00921]
[1776783506569,79.22,75726.5,0.0,0.98835,1e-05,1.01641]
[1776783507579,79.22,75688.91,0.0,0.98791,1e-05,1.04909]
[1776783508312,79.22,75688.91,0.0,0.98791,1e-05,1.04909]
[1776783508587,79.22,75670.37,0.0,0.98769,1e-05,1.06552]
[1776783509469,79.22,75670.37,0.0,0.98769,1e-05,1.06552]
[1776783509594,79.22,75675.79,0.0,0.98775,1e-05,1.0607]
[1776783510602,79.22,75676.64,0.0,0.98777,1e-05,1.05994]
[1776783511609,79.22,75666.58,0.0,0.98768,1e-05,1.06579]
[1776783513623,79.22,75661.9,0.0,0.98762,1e-05,1.06997]
[1776783514144,79.22,75661.9,0.0,0.98762,1e-05,1.06997]
[1776783514197,79.22,75661.9,0.0,0.98762,1e-05,1.06997]
[1776783514634,79.22,75649.07,0.0,0.98746,1e-05,1.08151]
[1776783515649,79.22,75657.2,0.0,0.98756,1e-05,1.07419]
[1776783516660,79.22,75656.21,0.0,0.98755,1e-05,1.07508]
[1776783518676,79.22,75661.99,0.0,0.98762,1e-05,1.06989]
[1776783519684,79.22,75665.08,0.0,0.98766,1e-05,1.06713]
[1776783521698,79.22,75668.68,0.0,0.9877,1e-05,1.06392]
[1776783522705,79.22,75671.6,0.0,0.98774,1e-05,1.06132]
[1776783523712,79.22,75679.63,0.0,0.98784,1e-05,1.0542]
[1776783524575,79.22,75679.63,0.0,0.98784,1e-05,1.0542]
[1776783524719,79.22,75706.2,0.0,0.98815,1e-05,1.03091]
[1776783525747,79.22,75716.42,0.0,0.98827,1e-05,1.02206]
[1776783526745,79.22,75729.11,0.0,0.98841,1e-05,1.01116]
[1776783527747,79.22,75740.41,0.0,0.98854,1e-05,1.00154]
[1776783528754,79.22,75746.74,0.0,0.98862,1e-05,0.99618]
[1776783529012,79.22,75746.74,0.0,0.98862,1e-05,0.99618]
[1776783529059,79.22,75746.74,0.0,0.98862,1e-05,0.99618]
[1776783529761,79.22,75755.29,0.0,0.98871,1e-05,0.98898]
[1776783530769,79.22,75769.62,0.0,0.98887,1e-05,0.97701]
[1776783531775,79.22,75778.45,0.0,0.98897,1e-05,0.96969]
[1776783532782,79.22,75780.56,0.0,0.98899,1e-05,0.96795]
[1776783532966,79.22,75780.56,0.0,0.98899,1e-05,0.96795]
[1776783533789,79.22,75784.05,0.0,0.98903,1e-05,0.96507]
[1776783535803,79.22,75777.65,0.0,0.98896,1e-05,0.97035]
[1776783537817,79.22,75782.48,0.0,0.98901,1e-05,0.96636]
[1776783538825,79.22,75780.2,0.0,0.98899,1e-05,0.96824]
[1776783539832,79.22,75786.38,0.0,0.98905,1e-05,0.96316]
[1776783540840,79.22,75784.47,0.0,0.98903,1e-05,0.96473]
[1776783545875,79.22,75784.64,0.0,0.98904,1e-05,0.96459]
[1776783547604,79.22,75784.64,0.0,0.98904,1e-05,0.96459]
[1776783547649,79.22,75765.2,0.0,0.98882,1e-05,0.98069]
[1776783547889,79.22,75739.92,0.0,0.98854,1e-05,1.00195]
[1776783548910,79.22,75740.09,0.0,0.98854,1e-05,1.00181]
[1776783549988,79.22,75740.09,0.0,0.98854,1e-05,1.00181]
[1776783550093,79.22,75762.99,0.0,0.9888,1e-05,0.98253]
[1776783551111,79.22,75762.99,0.0,0.9888,1e-05,0.98253]
[1776783551161,79.22,75767.89,0.0,0.98885,1e-05,0.97845]
[1776783551935,79.22,75769.79,0.0,0.98887,1e-05,0.97687]
[1776783553949,79.22,75774.11,0.0,0.98892,1e-05,0.97328]
[1776783554957,79.22,75757.97,0.0,0.98874,1e-05,0.98673]
[1776783556649,79.22,75757.97,0.0,0.98874,1e-05,0.98673]
[1776783556708,79.22,75757.97,0.0,0.98874,1e-05,0.98673]
[1776783556800,79.22,75740.97,0.0,0.98855,1e-05,1.00106]
[1776783556970,79.22,75742.57,0.0,0.98857,1e-05,0.99971]
[1776783557977,79.22,75741.16,0.0,0.98855,1e-05,1.0009]
[1776783558984,79.22,75748.59,0.0,0.98864,1e-05,0.99462]
[1776783559991,79.22,75745.59,0.0,0.9886,1e-05,0.99715]
[1776783560998,79.22,75741.61,0.0,0.98856,1e-05,1.00052]
[1776783562005,79.22,75746.34,0.0,0.98861,1e-05,0.99652]
[1776783564019,79.22,75744.08,0.0,0.98859,1e-05,0.99843]
[1776783567040,79.22,75733.68,0.0,0.98847,1e-05,1.00726]
[1776783568047,79.22,75705.54,0.0,0.98814,1e-05,1.03148]
[1776783569054,79.22,75693.45,0.0,0.988,1e-05,1.04203]
[1776783570061,79.22,75692.28,0.0,0.98799,1e-05,1.04305]
[1776783571068,79.22,75696.71,0.0,0.98807,1e-05,1.03611]
[1776783573082,79.22,75694.14,0.0,0.98804,1e-05,1.03836]
[1776783574089,79.22,75690.97,0.0,0.988,1e-05,1.04113]
[1776783576108,79.22,75685.14,0.0,0.98794,1e-05,1.04625]
[1776783578122,79.22,75690.9,0.0,0.988,1e-05,1.04119]
[1776783579128,79.22,75692.54,0.0,0.98802,1e-05,1.03976]
[1776783581143,79.22,75690.17,0.0,0.98799,1e-05,1.04183]
[1776783584166,79.22,75699.45,0.0,0.9881,1e-05,1.03372]
[1776783585173,79.22,75706.16,0.0,0.98818,1e-05,1.02789]
[1776783586180,79.22,75708.08,0.0,0.98821,1e-05,1.02623]
[1776783587187,79.22,75704.13,0.0,0.98816,1e-05,1.02966]
[1776783588194,79.22,75698.55,0.0,0.98809,1e-05,1.03451]
[1776783590209,79.22,75693.73,0.0,0.98804,1e-05,1.03872]
[1776783591218,79.22,75686.72,0.0,0.98795,1e-05,1.04486]
[1776783592225,79.22,75690.23,0.0,0.988,1e-05,1.04178]
[1776783594239,79.22,75688.65,0.0,0.98798,1e-05,1.04317]
[1776783595876,79.22,75688.88,0.0,0.98798,1e-05,1.04296]
[1776783596252,79.22,75690.3,0.0,0.988,1e-05,1.04172]
[1776783597762,79.22,75690.3,0.0,0.988,1e-05,1.04172]
[1776783597855,79.22,75699.27,0.0,0.9881,1e-05,1.03388]
[1776783598267,79.22,75697.89,0.0,0.98809,1e-05,1.03508]
[1776783599274,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600047,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600150,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600325,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600511,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600638,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600754,79.22,75694.31,0.0,0.98804,1e-05,1.03821]
[1776783600864,79.22,75693.51,0.0,0.98803,1e-05,1.03891]
[1776783600972,79.22,75693.51,0.0,0.98803,1e-05,1.03891]
[1776783601289,79.22,75695.25,0.0,0.98805,1e-05,1.03739]
[1776783602302,79.22,75702.97,0.0,0.98815,1e-05,1.03066]
[1776783603624,79.22,75702.97,0.0,0.98815,1e-05,1.03066]
[1776783603862,79.22,75732.72,0.0,0.98849,1e-05,1.00508]
[1776783604319,79.22,75745.98,0.0,0.98864,1e-05,0.99384]
[1776783605328,79.22,75754.28,0.0,0.98873,1e-05,0.98686]
[1776783606337,79.22,75768.26,0.0,0.98889,1e-05,0.9752]
[1776783608351,79.22,75775.93,0.0,0.98897,1e-05,0.96885]
[1776783609168,79.22,75775.93,0.0,0.98897,1e-05,0.96885]
[1776783609200,79.22,75775.93,0.0,0.98897,1e-05,0.96885]
[1776783610365,79.22,75778.82,0.0,0.989,1e-05,0.96646]
[1776783611372,79.22,75783.79,0.0,0.98906,1e-05,0.96237]
[1776783612378,79.22,75781.18,0.0,0.98903,1e-05,0.96452]
[1776783613386,79.22,75774.21,0.0,0.98895,1e-05,0.97027]
[1776783614393,79.22,75792.35,0.0,0.98915,1e-05,0.95536]
[1776783615400,79.22,75803.85,0.0,0.98928,1e-05,0.94601]
[1776783616407,79.22,75801.28,0.0,0.98925,1e-05,0.94809]
[1776783617415,79.22,75803.09,0.0,0.98927,1e-05,0.94662]
[1776783618422,79.22,75811.64,0.0,0.98936,1e-05,0.93971]
[1776783619429,79.22,75809.87,0.0,0.98934,1e-05,0.94114]
[1776783620436,79.22,75801.21,0.0,0.98925,1e-05,0.94815]
[1776783621443,79.22,75798.32,0.0,0.98922,1e-05,0.9505]
[1776783622468,79.22,75775.77,0.0,0.98897,1e-05,0.96898]
[1776783623853,79.22,75775.77,0.0,0.98897,1e-05,0.96898]
[1776783623460,79.22,75735.84,0.0,0.98852,1e-05,1.00243]
[1776783624382,79.22,75735.84,0.0,0.98852,1e-05,1.00243]
[1776783624470,79.22,75728.97,0.0,0.98845,1e-05,1.00828]
[1776783625478,79.22,75738.53,0.0,0.98856,1e-05,1.00014]
[1776783626366,79.22,75738.53,0.0,0.98856,1e-05,1.00014]
[1776783626486,79.22,75747.06,0.0,0.98865,1e-05,0.99293]
[1776783627493,79.22,75751.54,0.0,0.9887,1e-05,0.98916]
[1776783628500,79.22,75747.07,0.0,0.98865,1e-05,0.99293]
[1776783629507,79.22,75765.28,0.0,0.98885,1e-05,0.97768]
[1776783630219,79.22,75765.28,0.0,0.98885,1e-05,0.97768]
[1776783630455,79.22,75765.28,0.0,0.98885,1e-05,0.97768]
[1776783630515,79.22,75769.9,0.0,0.98891,1e-05,0.97384]
[1776783631522,79.22,75765.61,0.0,0.98889,1e-05,0.97446]
[1776783632529,79.22,75756.44,0.0,0.98879,1e-05,0.9821]
[1776783633535,79.22,75759.31,0.0,0.98882,1e-05,0.9797]
[1776783634543,79.22,75752.07,0.0,0.98874,1e-05,0.98575]
[1776783635550,79.22,75746.67,0.0,0.98868,1e-05,0.99029]
[1776783636557,79.22,75730.9,0.0,0.9885,1e-05,1.00363]
[1776783637564,79.22,75725.39,0.0,0.98844,1e-05,1.00832]
[1776783638578,79.22,75723.59,0.0,0.98842,1e-05,1.00986]
[1776783639583,79.22,75718.95,0.0,0.98836,1e-05,1.01383]
[1776783641598,79.22,75722.99,0.0,0.98841,1e-05,1.01037]
[1776783642605,79.22,75721.01,0.0,0.98839,1e-05,1.01207]
[1776783645634,79.22,75712.45,0.0,0.98829,1e-05,1.01942]
[1776783645981,79.22,75712.45,0.0,0.98829,1e-05,1.01942]
[1776783646638,79.22,75708.23,0.0,0.98824,1e-05,1.02306]
[1776783648655,79.22,75713.6,0.0,0.9883,1e-05,1.01843]
[1776783649200,79.22,75713.6,0.0,0.9883,1e-05,1.01843]
[1776783649661,79.22,75747.14,0.0,0.98869,1e-05,0.98989]
[1776783650682,79.22,75768.77,0.0,0.98893,1e-05,0.97184]
[1776783651688,79.22,75796.54,0.0,0.98923,1e-05,0.94905]
[1776783652693,79.22,75806.54,0.0,0.98934,1e-05,0.94096]
[1776783653700,79.22,75812.96,0.0,0.9894,1e-05,0.93579]
[1776783656721,79.22,75815.12,0.0,0.98943,1e-05,0.93406]
[1776783657727,79.22,75811.53,0.0,0.98939,1e-05,0.93694]
[1776783658735,79.22,75800.13,0.0,0.98927,1e-05,0.94614]
[1776783659742,79.22,75798.71,0.0,0.98925,1e-05,0.94729]
[1776783661756,79.22,75801.47,0.0,0.98928,1e-05,0.94505]
[1776783662763,79.22,75799.97,0.0,0.98926,1e-05,0.94627]
[1776783663771,79.22,75794.7,0.0,0.98921,1e-05,0.95055]
[1776783664778,79.22,75790.78,0.0,0.98917,1e-05,0.95374]
[1776783666792,79.22,75794.06,0.0,0.9892,1e-05,0.95107]
[1776783667799,79.22,75801.44,0.0,0.98928,1e-05,0.94508]
[1776783668806,79.22,75803.88,0.0,0.98931,1e-05,0.9431]
[1776783669813,79.22,75802.38,0.0,0.98929,1e-05,0.94432]
[1776783670820,79.22,75792.42,0.0,0.98918,1e-05,0.95241]
[1776783671829,79.22,75792.75,0.0,0.98919,1e-05,0.95214]
[1776783672834,79.22,75800.4,0.0,0.98927,1e-05,0.94592]
[1776783673841,79.22,75803.54,0.0,0.9893,1e-05,0.94338]
[1776783674848,79.22,75795.51,0.0,0.98922,1e-05,0.94989]
[1776783675855,79.22,75788.49,0.0,0.98914,1e-05,0.95561]
[1776783676864,79.22,75790.13,0.0,0.98916,1e-05,0.95427]
[1776783677871,79.22,75785.69,0.0,0.98911,1e-05,0.9579]
[1776783678878,79.22,75773.31,0.0,0.98898,1e-05,0.96808]
[1776783679885,79.22,75770.62,0.0,0.98895,1e-05,0.97031]
[1776783680892,79.22,75768.78,0.0,0.98893,1e-05,0.97183]
[1776783681899,79.22,75762.33,0.0,0.98885,1e-05,0.97719]
[1776783682907,79.22,75754.05,0.0,0.98876,1e-05,0.9841]
[1776783683914,79.22,75745.59,0.0,0.98867,1e-05,0.9912]
[1776783684921,79.22,75747.59,0.0,0.98869,1e-05,0.98951]
[1776783685928,79.22,75739.82,0.0,0.9886,1e-05,0.99607]
[1776783687942,79.22,75724.79,0.0,0.98843,1e-05,1.00884]
[1776783688949,79.22,75718.99,0.0,0.98836,1e-05,1.0138]
[1776783689956,79.22,75724.81,0.0,0.98843,1e-05,1.00882]
[1776783690963,79.22,75735.77,0.0,0.98856,1e-05,0.99949]
[1776783691970,79.22,75748.56,0.0,0.98873,1e-05,0.98573]
[1776783692977,79.22,75760.74,0.0,0.98887,1e-05,0.97556]
[1776783693984,79.22,75762.75,0.0,0.98889,1e-05,0.97389]
[1776783695998,79.22,75759.11,0.0,0.98885,1e-05,0.97692]
[1776783697005,79.22,75747.81,0.0,0.98873,1e-05,0.98636]
[1776783698012,79.22,75737.01,0.0,0.9886,1e-05,0.99546]
[1776783699019,79.22,75735.3,0.0,0.98858,1e-05,0.9969]
[1776783701136,79.22,75730.48,0.0,0.98853,1e-05,1.00099]
[1776783702255,79.22,75712.97,0.0,0.98833,1e-05,1.01595]
[1776783703083,79.22,75711.15,0.0,0.98831,1e-05,1.01751]
[1776783705138,79.22,75693.82,0.0,0.98811,1e-05,1.03251]
[1776783706235,79.22,75683.77,0.0,0.98799,1e-05,1.0413]
[1776783707114,79.22,75685.49,0.0,0.98801,1e-05,1.03979]
[1776783708121,79.22,75683.32,0.0,0.98798,1e-05,1.04169]
[1776783710206,79.22,75690.08,0.0,0.98806,1e-05,1.03577]
[1776783711149,79.22,75707.64,0.0,0.98827,1e-05,1.02054]
[1776783712156,79.22,75713.24,0.0,0.98833,1e-05,1.01571]
[1776783713164,79.22,75720.97,0.0,0.98842,1e-05,1.00909]
[1776783714170,79.22,75731.84,0.0,0.98855,1e-05,0.99983]
[1776783715177,79.22,75731.49,0.0,0.98854,1e-05,1.00013]
[1776783716184,79.22,75720.56,0.0,0.98842,1e-05,1.00944]
[1776783717191,79.22,75721.26,0.0,0.98842,1e-05,1.00884]
[1776783719204,79.22,75723.12,0.0,0.98845,1e-05,1.00725]
[1776783720212,79.22,75731.83,0.0,0.98854,1e-05,0.99984]
[1776783721221,79.22,75731.99,0.0,0.98855,1e-05,0.99971]
[1776783722227,79.22,75723.02,0.0,0.98844,1e-05,1.00734]
[1776783723234,79.22,75714.36,0.0,0.98834,1e-05,1.01475]
[1776783724241,79.22,75714.55,0.0,0.98835,1e-05,1.01459]
[1776783726255,79.22,75721.85,0.0,0.98843,1e-05,1.00834]
[1776783727262,79.22,75733.47,0.0,0.98856,1e-05,0.99845]
[1776783728269,79.22,75739.1,0.0,0.98863,1e-05,0.99369]
[1776783730282,79.22,75742.43,0.0,0.98866,1e-05,0.99088]
[1776783731381,79.22,75742.43,0.0,0.98866,1e-05,0.99088]
[1776783731443,79.22,75742.43,0.0,0.98866,1e-05,0.99088]
[1776783731790,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783732644,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783732691,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783732698,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783732865,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783732939,79.22,75741.95,0.0,0.98866,1e-05,0.99129]
[1776783733025,79.22,75734.5,0.0,0.98858,1e-05,0.99758]
[1776783733305,79.22,75732.13,0.0,0.98855,1e-05,0.99959]
[1776783734312,79.22,75736.68,0.0,0.9886,1e-05,0.99574]
[1776783735319,79.22,75740.46,0.0,0.98864,1e-05,0.99254]
[1776783736326,79.22,75748.0,0.0,0.98873,1e-05,0.9862]
[1776783737334,79.22,75768.25,0.0,0.98895,1e-05,0.96934]
[1776783738345,79.22,75783.08,0.0,0.98911,1e-05,0.95713]
[1776783739349,79.22,75789.77,0.0,0.98919,1e-05,0.95167]
[1776783741363,79.22,75784.99,0.0,0.98914,1e-05,0.95557]
[1776783742370,79.22,75779.13,0.0,0.98907,1e-05,0.96037]
[1776783744384,79.22,75775.61,0.0,0.98903,1e-05,0.96326]
[1776783745396,79.22,75763.88,0.0,0.9889,1e-05,0.97295]
[1776783746402,79.22,75750.14,0.0,0.98875,1e-05,0.98441]
[1776783747409,79.22,75741.79,0.0,0.98866,1e-05,0.99142]
[1776783748419,79.22,75733.66,0.0,0.98857,1e-05,0.99829]
[1776783749424,79.22,75726.31,0.0,0.98848,1e-05,1.00453]
[1776783750431,79.22,75714.04,0.0,0.98834,1e-05,1.01503]
[1776783751438,79.22,75714.86,0.0,0.98838,1e-05,1.0113]
[1776783752445,79.22,75711.17,0.0,0.98834,1e-05,1.01447]
[1776783755466,79.22,75718.71,0.0,0.98843,1e-05,1.00801]
[1776783756473,79.22,75713.47,0.0,0.98837,1e-05,1.01249]
[1776783757484,79.22,75698.73,0.0,0.9882,1e-05,1.0252]
[1776783758491,79.22,75688.79,0.0,0.98808,1e-05,1.03384]
[1776783759498,79.22,75701.13,0.0,0.98823,1e-05,1.02312]
[1776783760505,79.22,75721.37,0.0,0.98846,1e-05,1.00574]
[1776783761373,79.22,75721.37,0.0,0.98846,1e-05,1.00574]
[1776783761512,79.22,75701.7,0.0,0.98823,1e-05,1.02263]
[1776783762519,79.22,75697.79,0.0,0.98819,1e-05,1.02601]
[1776783764533,79.22,75701.12,0.0,0.98822,1e-05,1.02313]
[1776783765540,79.22,75690.84,0.0,0.9881,1e-05,1.03205]
[1776783767037,79.22,75690.84,0.0,0.9881,1e-05,1.03205]
[1776783767089,79.22,75692.1,0.0,0.98812,1e-05,1.03095]
[1776783767554,79.22,75693.75,0.0,0.98814,1e-05,1.02952]
[1776783769568,79.22,75696.4,0.0,0.98817,1e-05,1.02722]
[1776783770575,79.22,75690.03,0.0,0.9881,1e-05,1.03275]
[1776783771582,79.22,75683.63,0.0,0.98802,1e-05,1.03834]
[1776783773117,79.22,75683.63,0.0,0.98802,1e-05,1.03834]
[1776783773194,79.22,75684.29,0.0,0.98803,1e-05,1.03777]
[1776783773285,79.22,75684.29,0.0,0.98803,1e-05,1.03777]
[1776783773306,79.22,75684.29,0.0,0.98803,1e-05,1.03777]
[1776783773414,79.22,75684.29,0.0,0.98803,1e-05,1.03777]
[1776783773442,79.22,75684.29,0.0,0.98803,1e-05,1.03777]
[1776783773596,79.22,75683.41,0.0,0.98802,1e-05,1.03854]
[1776783774603,79.22,75695.23,0.0,0.98816,1e-05,1.02823]
[1776783775612,79.22,75701.04,0.0,0.98822,1e-05,1.0232]
[1776783776618,79.22,75694.58,0.0,0.98815,1e-05,1.0288]
[1776783777671,79.22,75694.58,0.0,0.98815,1e-05,1.0288]
[1776783777695,79.22,75694.58,0.0,0.98815,1e-05,1.0288]
[1776783777949,79.22,75694.58,0.0,0.98815,1e-05,1.0288]
[1776783778079,79.22,75694.58,0.0,0.98815,1e-05,1.0288]
[1776783778037,79.22,75699.58,0.0,0.98821,1e-05,1.02446]
[1776783778194,79.22,75699.58,0.0,0.98821,1e-05,1.02446]
[1776783778303,79.22,75699.58,0.0,0.98821,1e-05,1.02446]
[1776783778633,79.22,75704.12,0.0,0.98826,1e-05,1.02054]
[1776783779640,79.22,75701.8,0.0,0.98823,1e-05,1.02254]
[1776783780983,79.22,75701.8,0.0,0.98823,1e-05,1.02254]
[1776783781037,79.22,75697.05,0.0,0.98818,1e-05,1.02665]
[1776783781180,79.22,75697.05,0.0,0.98818,1e-05,1.02665]
[1776783781235,79.22,75697.05,0.0,0.98818,1e-05,1.02665]
[1776783781446,79.22,75697.05,0.0,0.98818,1e-05,1.02665]
[1776783781557,79.22,75697.05,0.0,0.98818,1e-05,1.02665]
[1776783781654,79.22,75704.7,0.0,0.98827,1e-05,1.02004]
[1776783782476,79.22,75704.7,0.0,0.98827,1e-05,1.02004]
[1776783782635,79.22,75704.7,0.0,0.98827,1e-05,1.02004]
[1776783782693,79.22,75704.7,0.0,0.98827,1e-05,1.02004]
[1776783782697,79.22,75704.7,0.0,0.98827,1e-05,1.02004]
[1776783782791,79.22,75694.53,0.0,0.98815,1e-05,1.02884]
[1776783783678,79.22,75680.66,0.0,0.98798,1e-05,1.04095]
[1776783784922,79.22,75680.66,0.0,0.98798,1e-05,1.04095]
[1776783785000,79.22,75680.66,0.0,0.98798,1e-05,1.04095]
[1776783785081,79.22,75652.64,0.0,0.98765,1e-05,1.06576]
[1776783786696,79.22,75649.52,0.0,0.98761,1e-05,1.06855]
[1776783787810,79.22,75649.52,0.0,0.98761,1e-05,1.06855]
[1776783787819,79.22,75653.16,0.0,0.98765,1e-05,1.06529]
[1776783788710,79.22,75650.66,0.0,0.98762,1e-05,1.06753]
[1776783789717,79.22,75648.05,0.0,0.98759,1e-05,1.06987]
[1776783790704,79.22,75648.05,0.0,0.98759,1e-05,1.06987]
[1776783790761,79.22,75652.85,0.0,0.98765,1e-05,1.06557]
[1776783791736,79.22,75663.42,0.0,0.98778,1e-05,1.05615]
[1776783792744,79.22,75662.41,0.0,0.98777,1e-05,1.05705]
[1776783794006,79.22,75662.41,0.0,0.98777,1e-05,1.05705]
[1776783794038,79.22,75661.83,0.0,0.98776,1e-05,1.05757]
[1776783794798,79.22,75648.64,0.0,0.9876,1e-05,1.06934]
[1776783795775,79.22,75642.84,0.0,0.98753,1e-05,1.07455]
[1776783796782,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783797660,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783797718,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783797826,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783797983,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783798122,79.22,75645.34,0.0,0.98756,1e-05,1.0723]
[1776783798121,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783798262,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783798419,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783798645,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783798697,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783798870,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783799001,79.22,75645.22,0.0,0.98756,1e-05,1.07241]
[1776783799190,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799272,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799431,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799717,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799724,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799875,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799939,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783799950,79.22,75645.03,0.0,0.98756,1e-05,1.07258]
[1776783801840,79.22,75643.8,0.0,0.98754,1e-05,1.07368]
[1776783801864,79.22,75625.25,0.0,0.98731,1e-05,1.09047]
[1776783802428,79.22,75625.25,0.0,0.98731,1e-05,1.09047]
[1776783802824,79.22,75619.88,0.0,0.98724,1e-05,1.09537]
[1776783803833,79.22,75621.78,0.0,0.98727,1e-05,1.09363]
[1776783804840,79.22,75624.43,0.0,0.9873,1e-05,1.09122]
[1776783805262,79.22,75624.43,0.0,0.9873,1e-05,1.09122]
[1776783805847,79.22,75630.56,0.0,0.98738,1e-05,1.08564]
[1776783806880,79.22,75630.56,0.0,0.98738,1e-05,1.08564]
[1776783806982,79.22,75635.98,0.0,0.98744,1e-05,1.08073]
[1776783807865,79.22,75657.7,0.0,0.98771,1e-05,1.06124]
[1776783808870,79.22,75646.83,0.0,0.98758,1e-05,1.07096]
[1776783809877,79.22,75610.42,0.0,0.98713,1e-05,1.10404]
[1776783810587,79.22,75610.42,0.0,0.98713,1e-05,1.10404]
[1776783810885,79.22,75618.5,0.0,0.98723,1e-05,1.09663]
[1776783811892,79.22,75622.84,0.0,0.98732,1e-05,1.08949]
[1776783812899,79.22,75626.3,0.0,0.98736,1e-05,1.08634]
[1776783813906,79.22,75633.36,0.0,0.98745,1e-05,1.07995]
[1776783815013,79.22,75633.36,0.0,0.98745,1e-05,1.07995]
[1776783815118,79.22,75641.19,0.0,0.98754,1e-05,1.07289]
[1776783815724,79.22,75641.19,0.0,0.98754,1e-05,1.07289]
[1776783815921,79.22,75658.19,0.0,0.98775,1e-05,1.05769]
[1776783816928,79.22,75658.63,0.0,0.98776,1e-05,1.0573]
[1776783817935,79.22,75660.42,0.0,0.98778,1e-05,1.05571]
[1776783818942,79.22,75662.77,0.0,0.98781,1e-05,1.05362]
[1776783820956,79.22,75664.44,0.0,0.98783,1e-05,1.05215]
[1776783821855,79.22,75664.44,0.0,0.98783,1e-05,1.05215]
[1776783822970,79.22,75659.9,0.0,0.98777,1e-05,1.05617]
[1776783823977,79.22,75654.8,0.0,0.98771,1e-05,1.06071]
[1776783824984,79.22,75644.69,0.0,0.98759,1e-05,1.06974]
[1776783825991,79.22,75634.96,0.0,0.98747,1e-05,1.0785]
[1776783826998,79.22,75631.05,0.0,0.98742,1e-05,1.08204]
[1776783828005,79.22,75637.1,0.0,0.98749,1e-05,1.07657]
[1776783830023,79.22,75624.26,0.0,0.98733,1e-05,1.0882]
[1776783831030,79.22,75609.91,0.0,0.98716,1e-05,1.10131]
[1776783832146,79.22,75609.91,0.0,0.98716,1e-05,1.10131]
[1776783832055,79.22,75603.76,0.0,0.98708,1e-05,1.10697]
[1776783833060,79.22,75593.74,0.0,0.98695,1e-05,1.11624]
[1776783834068,79.22,75585.97,0.0,0.98685,1e-05,1.12348]
[1776783835799,79.22,75587.04,0.0,0.98686,1e-05,1.12248]
[1776783835871,79.22,75587.04,0.0,0.98686,1e-05,1.12248]
[1776783836081,79.22,75587.67,0.0,0.98687,1e-05,1.12189]
[1776783838095,79.22,75583.48,0.0,0.98682,1e-05,1.1258]
[1776783839102,79.22,75586.19,0.0,0.98685,1e-05,1.12327]
[1776783839728,79.22,75586.19,0.0,0.98685,1e-05,1.12327]
[1776783840113,79.22,75583.42,0.0,0.98682,1e-05,1.12586]
[1776783841125,79.22,75511.31,0.0,0.98586,1e-05,1.19492]
[1776783842157,79.22,75511.31,0.0,0.98586,1e-05,1.19492]
[1776783842132,79.22,75477.38,0.0,0.98539,1e-05,1.22857]
[1776783843139,79.22,75495.92,0.0,0.98565,1e-05,1.21009]
[1776783843770,79.22,75495.92,0.0,0.98565,1e-05,1.21009]
[1776783844152,79.22,75534.12,0.0,0.98617,1e-05,1.17272]
[1776783845160,79.22,75563.85,0.0,0.98656,1e-05,1.14428]
[1776783845844,79.22,75563.85,0.0,0.98656,1e-05,1.14428]
[1776783846094,79.22,75563.85,0.0,0.98656,1e-05,1.14428]
[1776783846169,79.22,75595.56,0.0,0.98697,1e-05,1.11456]
[1776783846414,79.22,75595.56,0.0,0.98697,1e-05,1.11456]
[1776783846764,79.22,75595.56,0.0,0.98697,1e-05,1.11456]
[1776783847044,79.22,75595.56,0.0,0.98697,1e-05,1.11456]
[1776783847174,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783847291,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783847353,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783847497,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783847927,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783848200,79.22,75594.69,0.0,0.98696,1e-05,1.11536]
[1776783848182,79.22,75598.48,0.0,0.98701,1e-05,1.11185]
[1776783848300,79.22,75598.48,0.0,0.98701,1e-05,1.11185]
[1776783849188,79.22,75606.35,0.0,0.98711,1e-05,1.10459]
[1776783850222,79.22,75606.35,0.0,0.98711,1e-05,1.10459]
[1776783850195,79.22,75605.32,0.0,0.9871,1e-05,1.10553]
[1776783851202,79.22,75607.38,0.0,0.98712,1e-05,1.10364]
[1776783851725,79.22,75607.38,0.0,0.98712,1e-05,1.10364]
[1776783852209,79.22,75607.99,0.0,0.98713,1e-05,1.10308]
[1776783853216,79.22,75606.22,0.0,0.98711,1e-05,1.10471]
[1776783854223,79.22,75607.44,0.0,0.98712,1e-05,1.10358]
[1776783855230,79.22,75610.34,0.0,0.98716,1e-05,1.10092]
[1776783856237,79.22,75623.56,0.0,0.98733,1e-05,1.08883]
[1776783857019,79.22,75623.56,0.0,0.98733,1e-05,1.08883]
[1776783857244,79.22,75641.91,0.0,0.98755,1e-05,1.07224]
[1776783857695,79.22,75641.91,0.0,0.98755,1e-05,1.07224]
[1776783858251,79.22,75638.05,0.0,0.9875,1e-05,1.07571]
[1776783859258,79.22,75631.81,0.0,0.98743,1e-05,1.08135]
[1776783860248,79.22,75631.81,0.0,0.98743,1e-05,1.08135]
[1776783860265,79.22,75642.17,0.0,0.98756,1e-05,1.07201]
[1776783861274,79.22,75654.25,0.0,0.9877,1e-05,1.0612]
[1776783862900,79.22,75654.25,0.0,0.9877,1e-05,1.0612]
[1776783862911,79.22,75655.1,0.0,0.98771,1e-05,1.06044]
[1776783863706,79.22,75655.1,0.0,0.98771,1e-05,1.06044]
[1776783863793,79.22,75655.1,0.0,0.98771,1e-05,1.06044]
[1776783863847,79.22,75655.1,0.0,0.98771,1e-05,1.06044]
[1776783863946,79.22,75655.1,0.0,0.98771,1e-05,1.06044]
[1776783864027,79.22,75662.19,0.0,0.9878,1e-05,1.05414]
[1776783864297,79.22,75663.17,0.0,0.98781,1e-05,1.05327]
[1776783865302,79.22,75672.59,0.0,0.98792,1e-05,1.04495]
[1776783866309,79.22,75676.56,0.0,0.98797,1e-05,1.04146]
[1776783867316,79.22,75670.2,0.0,0.98789,1e-05,1.04706]
[1776783868322,79.22,75653.34,0.0,0.98769,1e-05,1.06201]
[1776783869330,79.22,75651.65,0.0,0.98767,1e-05,1.06351]
[1776783871345,79.22,75657.63,0.0,0.98778,1e-05,1.05507]
[1776783872352,79.22,75660.82,0.0,0.98782,1e-05,1.05225]
[1776783874019,79.22,75660.82,0.0,0.98782,1e-05,1.05225]
[1776783874045,79.22,75660.82,0.0,0.98782,1e-05,1.05225]
[1776783874060,79.22,75641.52,0.0,0.98758,1e-05,1.06945]
[1776783874368,79.22,75626.04,0.0,0.98739,1e-05,1.08341]
[1776783875374,79.22,75630.84,0.0,0.98745,1e-05,1.07907]
[1776783877906,79.22,75633.39,0.0,0.98748,1e-05,1.07676]
[1776783877966,79.22,75633.39,0.0,0.98748,1e-05,1.07676]
[1776783877974,79.22,75632.81,0.0,0.98748,1e-05,1.07729]
[1776783878395,79.22,75649.77,0.0,0.98768,1e-05,1.06207]
[1776783879402,79.22,75671.33,0.0,0.98794,1e-05,1.04297]
[1776783880410,79.22,75675.87,0.0,0.988,1e-05,1.03899]
[1776783881417,79.22,75668.81,0.0,0.98791,1e-05,1.04519]
[1776783882423,79.22,75662.63,0.0,0.98784,1e-05,1.05065]
[1776783883431,79.22,75670.0,0.0,0.98793,1e-05,1.04414]
[1776783884438,79.22,75675.16,0.0,0.98799,1e-05,1.03961]
[1776783885445,79.22,75671.76,0.0,0.98795,1e-05,1.0426]
[1776783887459,79.22,75681.26,0.0,0.98806,1e-05,1.03427]
[1776783888467,79.22,75679.34,0.0,0.98804,1e-05,1.03595]
[1776783889947,79.22,75679.34,0.0,0.98804,1e-05,1.03595]
[1776783890196,79.22,75679.34,0.0,0.98804,1e-05,1.03595]
[1776783890228,79.22,75680.98,0.0,0.98806,1e-05,1.03452]
[1776783890485,79.22,75683.73,0.0,0.98809,1e-05,1.03212]
[1776783891492,79.22,75686.18,0.0,0.98812,1e-05,1.02998]
[1776783892499,79.22,75689.61,0.0,0.98816,1e-05,1.027]
[1776783893950,79.22,75689.61,0.0,0.98816,1e-05,1.027]
[1776783894201,79.22,75689.61,0.0,0.98816,1e-05,1.027]
[1776783894290,79.22,75688.12,0.0,0.98814,1e-05,1.0283]
[1776783894513,79.22,75685.02,0.0,0.9881,1e-05,1.03099]
[1776783895520,79.22,75682.74,0.0,0.98808,1e-05,1.03298]
[1776783897534,79.22,75681.0,0.0,0.98806,1e-05,1.0345]
[1776783898543,79.22,75682.54,0.0,0.98807,1e-05,1.03316]
[1776783899549,79.22,75688.97,0.0,0.98815,1e-05,1.02756]
[1776783900556,79.22,75686.05,0.0,0.98812,1e-05,1.0301]
[1776783901563,79.22,75690.64,0.0,0.98817,1e-05,1.02611]
[1776783902577,79.22,75680.65,0.0,0.98805,1e-05,1.03481]
[1776783903593,79.22,75667.23,0.0,0.98789,1e-05,1.04658]
[1776783904593,79.22,75677.57,0.0,0.98802,1e-05,1.0375]
[1776783905600,79.22,75676.01,0.0,0.988,1e-05,1.03887]
[1776783906681,79.22,75676.01,0.0,0.988,1e-05,1.03887]
[1776783906701,79.22,75684.56,0.0,0.9881,1e-05,1.0314]
[1776783908695,79.22,75684.96,0.0,0.9881,1e-05,1.03105]
[1776783908697,79.22,75675.32,0.0,0.98799,1e-05,1.03947]
[1776783909630,79.22,75659.3,0.0,0.9878,1e-05,1.05359]
[1776783910638,79.22,75651.16,0.0,0.9877,1e-05,1.06083]
[1776783911644,79.22,75642.67,0.0,0.9876,1e-05,1.06842]
[1776783912651,79.22,75639.5,0.0,0.98756,1e-05,1.07126]
[1776783913658,79.22,75639.21,0.0,0.98755,1e-05,1.07152]
[1776783914690,79.22,75639.21,0.0,0.98755,1e-05,1.07152]
[1776783914746,79.22,75638.33,0.0,0.98754,1e-05,1.07232]
[1776783915673,79.22,75634.05,0.0,0.98749,1e-05,1.07617]
[1776783916680,79.22,75635.6,0.0,0.98751,1e-05,1.07477]
[1776783917687,79.22,75632.06,0.0,0.98747,1e-05,1.07796]
[1776783918694,79.22,75623.84,0.0,0.98736,1e-05,1.08541]
[1776783919701,79.22,75620.32,0.0,0.98732,1e-05,1.08861]
[1776783920708,79.22,75626.47,0.0,0.9874,1e-05,1.08302]
[1776783922722,79.22,75617.43,0.0,0.98729,1e-05,1.09124]
[1776783923729,79.22,75620.97,0.0,0.98733,1e-05,1.08802]
[1776783924736,79.22,75612.57,0.0,0.98722,1e-05,1.09568]
[1776783925743,79.22,75613.16,0.0,0.98723,1e-05,1.09514]
[1776783926750,79.22,75616.2,0.0,0.98727,1e-05,1.09236]
[1776783928095,79.22,75620.76,0.0,0.98733,1e-05,1.08821]
[1776783928765,79.22,75616.36,0.0,0.98727,1e-05,1.09222]
[1776783929772,79.22,75614.1,0.0,0.98724,1e-05,1.09428]
[1776783930778,79.22,75616.6,0.0,0.98727,1e-05,1.092]
[1776783933912,79.22,75618.15,0.0,0.98733,1e-05,1.08741]
[1776783933919,79.22,75603.35,0.0,0.98714,1e-05,1.10094]
[1776783935341,79.22,75603.35,0.0,0.98714,1e-05,1.10094]
[1776783934810,79.22,75596.54,0.0,0.98706,1e-05,1.10721]
[1776783935817,79.22,75594.28,0.0,0.98703,1e-05,1.1093]
[1776783936824,79.22,75590.59,0.0,0.98698,1e-05,1.11272]
[1776783937830,79.22,75593.3,0.0,0.98702,1e-05,1.11021]
[1776783938838,79.22,75591.06,0.0,0.98699,1e-05,1.11228]
[1776783939716,79.22,75591.06,0.0,0.98699,1e-05,1.11228]
[1776783939845,79.22,75588.98,0.0,0.98696,1e-05,1.11421]
[1776783940852,79.22,75585.47,0.0,0.98692,1e-05,1.11747]
[1776783941859,79.22,75587.66,0.0,0.98695,1e-05,1.11544]
[1776783942418,79.22,75587.66,0.0,0.98695,1e-05,1.11544]
[1776783942866,79.22,75603.5,0.0,0.98715,1e-05,1.1008]
[1776783943874,79.22,75611.72,0.0,0.98725,1e-05,1.09327]
[1776783944881,79.22,75611.52,0.0,0.98725,1e-05,1.09345]
[1776783945888,79.22,75600.75,0.0,0.98711,1e-05,1.10333]
[1776783946895,79.22,75591.92,0.0,0.987,1e-05,1.11148]
[1776783948207,79.22,75591.92,0.0,0.987,1e-05,1.11148]
[1776783948273,79.22,75577.08,0.0,0.98681,1e-05,1.1253]
[1776783948909,79.22,75571.59,0.0,0.98674,1e-05,1.13044]
[1776783949916,79.22,75583.05,0.0,0.98689,1e-05,1.11972]
[1776783950923,79.22,75588.66,0.0,0.98696,1e-05,1.11451]
[1776783951930,79.22,75578.52,0.0,0.98683,1e-05,1.12395]
[1776783952937,79.22,75581.47,0.0,0.98687,1e-05,1.1212]
[1776783953944,79.22,75582.96,0.0,0.98689,1e-05,1.11981]
[1776783954951,79.22,75572.52,0.0,0.98675,1e-05,1.12957]
[1776783955958,79.22,75570.18,0.0,0.98672,1e-05,1.13177]
[1776783956965,79.22,75568.92,0.0,0.9867,1e-05,1.13295]
[1776783957972,79.22,75570.82,0.0,0.98673,1e-05,1.13116]
[1776783958979,79.22,75578.45,0.0,0.98683,1e-05,1.12402]
[1776783960993,79.22,75581.18,0.0,0.98686,1e-05,1.12147]
[1776783962002,79.22,75584.28,0.0,0.9869,1e-05,1.11858]
[1776783963182,79.22,75584.28,0.0,0.9869,1e-05,1.11858]
[1776783963249,79.22,75590.1,0.0,0.98698,1e-05,1.11317]
[1776783964016,79.22,75601.98,0.0,0.98713,1e-05,1.1022]
[1776783965024,79.22,75606.6,0.0,0.98719,1e-05,1.09796]
[1776783966031,79.22,75609.06,0.0,0.98722,1e-05,1.0957]
[1776783968045,79.22,75610.78,0.0,0.98724,1e-05,1.09413]
[1776783969053,79.22,75603.03,0.0,0.98714,1e-05,1.10123]
[1776783970059,79.22,75605.86,0.0,0.98718,1e-05,1.09864]
[1776783971067,79.22,75622.6,0.0,0.98738,1e-05,1.08337]
[1776783972074,79.22,75626.11,0.0,0.98743,1e-05,1.08019]
[1776783973081,79.22,75622.84,0.0,0.98739,1e-05,1.08315]
[1776783974088,79.22,75627.64,0.0,0.98745,1e-05,1.0788]
[1776783975101,79.22,75625.82,0.0,0.98742,1e-05,1.08045]
[1776783976108,79.22,75623.78,0.0,0.9874,1e-05,1.0823]
[1776783978122,79.22,75634.56,0.0,0.98753,1e-05,1.07256]
[1776783978709,79.22,75634.56,0.0,0.98753,1e-05,1.07256]
[1776783978954,79.22,75634.56,0.0,0.98753,1e-05,1.07256]
[1776783979129,79.22,75644.56,0.0,0.98765,1e-05,1.06359]
[1776783980136,79.22,75650.68,0.0,0.98773,1e-05,1.05814]
[1776783981144,79.22,75647.82,0.0,0.98769,1e-05,1.06068]
[1776783982152,79.22,75631.04,0.0,0.98749,1e-05,1.07573]
[1776783983159,79.22,75617.66,0.0,0.98732,1e-05,1.08785]
[1776783984166,79.22,75611.69,0.0,0.98725,1e-05,1.0933]
[1776783984945,79.22,75611.69,0.0,0.98725,1e-05,1.0933]
[1776783985173,79.22,75608.71,0.0,0.98721,1e-05,1.09602]
[1776783986180,79.22,75607.77,0.0,0.9872,1e-05,1.09688]
[1776783987189,79.22,75609.71,0.0,0.98722,1e-05,1.09511]
[1776783989203,79.22,75608.64,0.0,0.98721,1e-05,1.09609]
[1776783990210,79.22,75614.74,0.0,0.98729,1e-05,1.09051]
[1776783992224,79.22,75609.47,0.0,0.98726,1e-05,1.09214]
[1776783993231,79.22,75608.42,0.0,0.98724,1e-05,1.0931]
[1776783994238,79.22,75612.18,0.0,0.98729,1e-05,1.08967]
[1776783995245,79.22,75615.36,0.0,0.98733,1e-05,1.08677]
[1776783996252,79.22,75617.87,0.0,0.98736,1e-05,1.08449]
[1776783997259,79.22,75623.07,0.0,0.98743,1e-05,1.07977]
[1776783998235,79.22,75623.07,0.0,0.98743,1e-05,1.07977]
[1776783998266,79.22,75629.05,0.0,0.9875,1e-05,1.07437]
[1776783999273,79.22,75631.79,0.0,0.98753,1e-05,1.07191]
[1776784000280,79.22,75633.12,0.0,0.98755,1e-05,1.07071]
[1776784002294,79.22,75626.5,0.0,0.98747,1e-05,1.07667]
[1776784004308,79.22,75619.14,0.0,0.98738,1e-05,1.08334]
[1776784005315,79.22,75631.86,0.0,0.98753,1e-05,1.07184]
[1776784006323,79.22,75636.57,0.0,0.98759,1e-05,1.06761]
[1776784007329,79.22,75639.22,0.0,0.98762,1e-05,1.06524]
[1776784008336,79.22,75641.15,0.0,0.98765,1e-05,1.06351]
[1776784009344,79.22,75629.8,0.0,0.98751,1e-05,1.0737]
[1776784010351,79.22,75627.24,0.0,0.98748,1e-05,1.07601]
[1776784011357,79.22,75628.99,0.0,0.9875,1e-05,1.07443]
[1776784012365,79.22,75624.19,0.0,0.98744,1e-05,1.07876]
[1776784013372,79.22,75625.71,0.0,0.98746,1e-05,1.07739]
[1776784014379,79.22,75621.09,0.0,0.9874,1e-05,1.08157]
[1776784015386,79.22,75624.16,0.0,0.98744,1e-05,1.07879]
[1776784016692,79.22,75623.93,0.0,0.98744,1e-05,1.079]
[1776784017400,79.22,75635.3,0.0,0.98758,1e-05,1.06875]
[1776784018407,79.22,75640.62,0.0,0.98764,1e-05,1.06398]
[1776784020421,79.22,75638.81,0.0,0.98762,1e-05,1.0656]
[1776784022435,79.22,75631.68,0.0,0.98753,1e-05,1.072]
[1776784023442,79.22,75644.99,0.0,0.98769,1e-05,1.06008]
[1776784023605,79.22,75644.99,0.0,0.98769,1e-05,1.06008]
[1776784024449,79.22,75648.57,0.0,0.98774,1e-05,1.05689]
[1776784026470,79.22,75651.97,0.0,0.98778,1e-05,1.05387]
[1776784028479,79.22,75654.19,0.0,0.98781,1e-05,1.05191]
[1776784029486,79.22,75666.07,0.0,0.98795,1e-05,1.04142]
[1776784030493,79.22,75669.86,0.0,0.98799,1e-05,1.0381]
[1776784031501,79.22,75672.54,0.0,0.98803,1e-05,1.03575]
[1776784032557,79.22,75679.66,0.0,0.98811,1e-05,1.02953]
[1776784033530,79.22,75709.71,0.0,0.98846,1e-05,1.00364]
[1776784034669,79.22,75709.71,0.0,0.98846,1e-05,1.00364]
[1776784034824,79.22,75709.71,0.0,0.98846,1e-05,1.00364]
[1776784034903,79.22,75730.32,0.0,0.98869,1e-05,0.98619]
[1776784035545,79.22,75712.75,0.0,0.98849,1e-05,1.00105]
[1776784037253,79.22,75712.75,0.0,0.98849,1e-05,1.00105]
[1776784037301,79.22,75701.67,0.0,0.98837,1e-05,1.01051]
[1776784037559,79.22,75703.5,0.0,0.98839,1e-05,1.00895]
[1776784039226,79.22,75703.5,0.0,0.98839,1e-05,1.00895]
[1776784039268,79.22,75707.35,0.0,0.98843,1e-05,1.00565]
[1776784039573,79.22,75711.62,0.0,0.98848,1e-05,1.00201]
[1776784041138,79.22,75711.62,0.0,0.98848,1e-05,1.00201]
[1776784041148,79.22,75698.83,0.0,0.98833,1e-05,1.01295]
[1776784041590,79.22,75703.2,0.0,0.98838,1e-05,1.0092]
[1776784042675,79.22,75703.2,0.0,0.98838,1e-05,1.0092]
[1776784043228,79.22,75703.2,0.0,0.98838,1e-05,1.0092]
[1776784043265,79.22,75721.08,0.0,0.98859,1e-05,0.99398]
[1776784043601,79.22,75707.78,0.0,0.98844,1e-05,1.00529]
[1776784044609,79.22,75705.23,0.0,0.98841,1e-05,1.00747]
[1776784045617,79.22,75710.14,0.0,0.98846,1e-05,1.00327]
[1776784046624,79.22,75721.76,0.0,0.9886,1e-05,0.99341]
[1776784048462,79.22,75721.76,0.0,0.9886,1e-05,0.99341]
[1776784047630,79.22,75726.02,0.0,0.98864,1e-05,0.98981]
[1776784048638,79.22,75720.84,0.0,0.98859,1e-05,0.99418]
[1776784049653,79.22,75728.08,0.0,0.98867,1e-05,0.98807]
[1776784050660,79.22,75722.58,0.0,0.98861,1e-05,0.99271]
[1776784051668,79.22,75704.87,0.0,0.98844,1e-05,1.00475]
[1776784052673,79.22,75708.76,0.0,0.98848,1e-05,1.00144]
[1776784053680,79.22,75707.46,0.0,0.98847,1e-05,1.00254]
[1776784054688,79.22,75712.43,0.0,0.98852,1e-05,0.99831]
[1776784055694,79.22,75710.19,0.0,0.9885,1e-05,1.00022]
[1776784056702,79.22,75712.67,0.0,0.98853,1e-05,0.99811]
[1776784057709,79.22,75716.39,0.0,0.98857,1e-05,0.99496]
[1776784058715,79.22,75712.25,0.0,0.98852,1e-05,0.99847]
[1776784059723,79.22,75708.9,0.0,0.98848,1e-05,1.00132]
[1776784062196,79.22,75708.04,0.0,0.98847,1e-05,1.00205]
[1776784062439,79.22,75708.04,0.0,0.98847,1e-05,1.00205]
[1776784062456,79.22,75710.84,0.0,0.9885,1e-05,0.99967]
[1776784062744,79.22,75708.93,0.0,0.98848,1e-05,1.00129]
[1776784064758,79.22,75694.45,0.0,0.98832,1e-05,1.01368]
[1776784065765,79.22,75696.24,0.0,0.98834,1e-05,1.01215]
[1776784066771,79.22,75690.16,0.0,0.98827,1e-05,1.01738]
[1776784068791,79.22,75693.05,0.0,0.9883,1e-05,1.01489]
[1776784069798,79.22,75695.75,0.0,0.98833,1e-05,1.01257]
[1776784070805,79.22,75692.9,0.0,0.9883,1e-05,1.01502]
[1776784072819,79.22,75697.6,0.0,0.98835,1e-05,1.01098]
[1776784074833,79.22,75694.18,0.0,0.98831,1e-05,1.01392]
[1776784075843,79.22,75702.13,0.0,0.9884,1e-05,1.0071]
[1776784077878,79.22,75698.12,0.0,0.98836,1e-05,1.01053]
[1776784078885,79.22,75699.65,0.0,0.98838,1e-05,1.00922]
[1776784079892,79.22,75689.79,0.0,0.98826,1e-05,1.0177]
[1776784080900,79.22,75685.92,0.0,0.98822,1e-05,1.02104]
[1776784081906,79.22,75682.43,0.0,0.98818,1e-05,1.02407]
[1776784082913,79.22,75673.62,0.0,0.98807,1e-05,1.03173]
[1776784083920,79.22,75679.36,0.0,0.98814,1e-05,1.02673]
[1776784085941,79.22,75675.11,0.0,0.98809,1e-05,1.03043]
[1776784086942,79.22,75682.61,0.0,0.98818,1e-05,1.02391]
[1776784087949,79.22,75684.78,0.0,0.9882,1e-05,1.02203]
[1776784088808,79.22,75684.78,0.0,0.9882,1e-05,1.02203]
[1776784088909,79.22,75684.78,0.0,0.9882,1e-05,1.02203]
[1776784088939,79.22,75684.78,0.0,0.9882,1e-05,1.02203]
[1776784089964,79.22,75680.67,0.0,0.98815,1e-05,1.02559]
[1776784090973,79.22,75671.06,0.0,0.98804,1e-05,1.03397]
[1776784091981,79.22,75662.16,0.0,0.98794,1e-05,1.04177]
[1776784092988,79.22,75655.9,0.0,0.98786,1e-05,1.04729]
[1776784093995,79.22,75652.79,0.0,0.98782,1e-05,1.05004]
[1776784095007,79.22,75666.77,0.0,0.98799,1e-05,1.03772]
[1776784096018,79.22,75684.38,0.0,0.9882,1e-05,1.02238]
[1776784097024,79.22,75686.65,0.0,0.98823,1e-05,1.02041]
[1776784098084,79.22,75686.65,0.0,0.98823,1e-05,1.02041]
[1776784098199,79.22,75686.65,0.0,0.98823,1e-05,1.02041]
[1776784098240,79.22,75692.69,0.0,0.9883,1e-05,1.0152]
[1776784099038,79.22,75709.35,0.0,0.98849,1e-05,1.00093]
[1776784100045,79.22,75717.35,0.0,0.98858,1e-05,0.99414]
[1776784101052,79.22,75720.05,0.0,0.98861,1e-05,0.99186]
[1776784102059,79.22,75717.94,0.0,0.98859,1e-05,0.99364]
[1776784103066,79.22,75714.25,0.0,0.98854,1e-05,0.99677]
[1776784104204,79.22,75714.25,0.0,0.98854,1e-05,0.99677]
[1776784105080,79.22,75709.26,0.0,0.98849,1e-05,1.00101]
[1776784106087,79.22,75705.88,0.0,0.98845,1e-05,1.00389]
[1776784107208,79.22,75705.88,0.0,0.98845,1e-05,1.00389]
[1776784107209,79.22,75708.94,0.0,0.98848,1e-05,1.00128]
[1776784108101,79.22,75705.92,0.0,0.98845,1e-05,1.00386]
[1776784109108,79.22,75702.16,0.0,0.9884,1e-05,1.00707]
[1776784110313,79.22,75702.16,0.0,0.9884,1e-05,1.00707]
[1776784110319,79.22,75702.16,0.0,0.9884,1e-05,1.00707]
[1776784110434,79.22,75702.16,0.0,0.9884,1e-05,1.00707]
[1776784111127,79.22,75713.26,0.0,0.98857,1e-05,0.99461]
[1776784112133,79.22,75724.69,0.0,0.98869,1e-05,0.98496]
[1776784113141,79.22,75724.54,0.0,0.98869,1e-05,0.98509]
[1776784114148,79.22,75729.18,0.0,0.98875,1e-05,0.98119]
[1776784115155,79.22,75731.75,0.0,0.98877,1e-05,0.97904]
[1776784117171,79.22,75726.4,0.0,0.98871,1e-05,0.98353]
[1776784118178,79.22,75717.55,0.0,0.98861,1e-05,0.99098]
[1776784119185,79.22,75716.42,0.0,0.9886,1e-05,0.99193]
[1776784120192,79.22,75718.85,0.0,0.98863,1e-05,0.98988]
[1776784121197,79.22,75718.85,0.0,0.98863,1e-05,0.98988]
[1776784121199,79.22,75721.37,0.0,0.98866,1e-05,0.98776]
[1776784121867,79.22,75721.37,0.0,0.98866,1e-05,0.98776]
[1776784121936,79.22,75721.37,0.0,0.98866,1e-05,0.98776]
[1776784121942,79.22,75721.37,0.0,0.98866,1e-05,0.98776]
[1776784122191,79.22,75721.37,0.0,0.98866,1e-05,0.98776]
[1776784122206,79.22,75724.51,0.0,0.98869,1e-05,0.98511]
[1776784126535,79.22,75725.53,0.0,0.9887,1e-05,0.98426]
[1776784126542,79.22,75725.53,0.0,0.9887,1e-05,0.98426]
[1776784126623,79.22,75725.53,0.0,0.9887,1e-05,0.98426]
[1776784126677,79.22,75725.55,0.0,0.9887,1e-05,0.98424]
[1776784126686,79.22,75725.55,0.0,0.9887,1e-05,0.98424]
[1776784127241,79.22,75725.3,0.0,0.9887,1e-05,0.98445]
[1776784129255,79.22,75722.73,0.0,0.98867,1e-05,0.98661]
[1776784131269,79.22,75724.77,0.0,0.9887,1e-05,0.98489]
[1776784132732,79.22,75725.69,0.0,0.98871,1e-05,0.98412]
[1776784132738,79.22,75725.69,0.0,0.98871,1e-05,0.98412]
[1776784132935,79.22,75725.69,0.0,0.98871,1e-05,0.98412]
[1776784132995,79.22,75725.69,0.0,0.98871,1e-05,0.98412]
[1776784133191,79.22,75725.69,0.0,0.98871,1e-05,0.98412]
[1776784133283,79.22,75722.82,0.0,0.98867,1e-05,0.98653]
[1776784134290,79.22,75725.53,0.0,0.9887,1e-05,0.98426]
[1776784137311,79.22,75727.92,0.0,0.98873,1e-05,0.98225]
[1776784138318,79.22,75730.7,0.0,0.98876,1e-05,0.97992]
[1776784139325,79.22,75728.56,0.0,0.98874,1e-05,0.98171]
[1776784140582,79.22,75728.56,0.0,0.98874,1e-05,0.98171]
[1776784140588,79.22,75728.56,0.0,0.98874,1e-05,0.98171]
[1776784140332,79.22,75724.35,0.0,0.98869,1e-05,0.98525]
[1776784140691,79.22,75724.35,0.0,0.98869,1e-05,0.98525]
[1776784141340,79.22,75721.56,0.0,0.98866,1e-05,0.9876]
[1776784142347,79.22,75718.24,0.0,0.98862,1e-05,0.9904]
[1776784143356,79.22,75733.61,0.0,0.9888,1e-05,0.97749]
[1776784144361,79.22,75739.95,0.0,0.98887,1e-05,0.9722]
[1776784145368,79.22,75747.61,0.0,0.98895,1e-05,0.96585]
[1776784146375,79.22,75755.41,0.0,0.98904,1e-05,0.95941]
[1776784147382,79.22,75759.0,0.0,0.98908,1e-05,0.95646]
[1776784149396,79.22,75769.45,0.0,0.98919,1e-05,0.94792]
[1776784150407,79.22,75770.17,0.0,0.9892,1e-05,0.94733]
[1776784151409,79.22,75764.96,0.0,0.98914,1e-05,0.95158]
[1776784152417,79.22,75752.1,0.0,0.989,1e-05,0.96214]
[1776784153424,79.22,75745.91,0.0,0.98893,1e-05,0.96726]
[1776784155440,79.22,75736.94,0.0,0.98883,1e-05,0.97471]
[1776784156447,79.22,75731.03,0.0,0.98877,1e-05,0.97964]
[1776784159468,79.22,75738.22,0.0,0.98885,1e-05,0.97364]
[1776784160476,79.22,75747.53,0.0,0.98895,1e-05,0.96592]
[1776784161482,79.22,75745.05,0.0,0.98892,1e-05,0.96797]
[1776784163497,79.22,75742.27,0.0,0.98889,1e-05,0.97027]
[1776784164504,79.22,75746.0,0.0,0.98893,1e-05,0.96718]
[1776784167526,79.22,75752.56,0.0,0.98901,1e-05,0.96176]
[1776784168533,79.22,75759.54,0.0,0.98908,1e-05,0.95602]
[1776784173569,79.22,75763.28,0.0,0.98915,1e-05,0.95004]
[1776784175583,79.22,75760.17,0.0,0.98912,1e-05,0.95259]
[1776784176590,79.22,75762.25,0.0,0.98914,1e-05,0.95089]
[1776784177601,79.22,75760.12,0.0,0.98912,1e-05,0.95263]
[1776784178605,79.22,75753.52,0.0,0.98905,1e-05,0.95804]
[1776784181626,79.22,75759.44,0.0,0.98911,1e-05,0.95318]
[1776784182633,79.22,75764.35,0.0,0.98917,1e-05,0.94917]
[1776784183628,79.22,75764.35,0.0,0.98917,1e-05,0.94917]
[1776784183634,79.22,75764.35,0.0,0.98917,1e-05,0.94917]
[1776784183691,79.22,75764.35,0.0,0.98917,1e-05,0.94917]
[1776784183640,79.22,75766.38,0.0,0.98919,1e-05,0.94752]
[1776784184289,79.22,75766.38,0.0,0.98919,1e-05,0.94752]
[1776784184434,79.22,75766.38,0.0,0.98919,1e-05,0.94752]
[1776784184647,79.22,75765.4,0.0,0.98918,1e-05,0.94831]
[1776784185657,79.22,75767.54,0.0,0.9892,1e-05,0.94657]
[1776784186664,79.22,75774.19,0.0,0.98927,1e-05,0.94117]
[1776784187670,79.22,75768.74,0.0,0.98921,1e-05,0.9456]
[1776784188678,79.22,75772.2,0.0,0.98925,1e-05,0.94278]
[1776784190827,79.22,75771.01,0.0,0.98924,1e-05,0.94375]
[1776784190833,79.22,75771.01,0.0,0.98924,1e-05,0.94375]
[1776784190937,79.22,75771.01,0.0,0.98924,1e-05,0.94375]
[1776784191699,79.22,75767.94,0.0,0.98921,1e-05,0.94625]
[1776784195457,79.22,75766.86,0.0,0.98919,1e-05,0.94713]
[1776784195595,79.22,75766.86,0.0,0.98919,1e-05,0.94713]
[1776784195691,79.22,75766.86,0.0,0.98919,1e-05,0.94713]
[1776784195942,79.22,75767.55,0.0,0.9892,1e-05,0.94656]
[1776784196191,79.22,75767.55,0.0,0.9892,1e-05,0.94656]
[1776784196240,79.22,75769.01,0.0,0.98922,1e-05,0.94538]
[1776784197742,79.22,75738.86,0.0,0.98889,1e-05,0.97015]
[1776784198750,79.22,75737.13,0.0,0.98887,1e-05,0.97159]
[1776784199757,79.22,75742.77,0.0,0.98893,1e-05,0.96691]
[1776784201771,79.22,75746.91,0.0,0.98898,1e-05,0.96349]
[1776784202778,79.22,75743.04,0.0,0.98893,1e-05,0.96669]
[1776784203791,79.22,75736.06,0.0,0.98886,1e-05,0.97248]
[1776784204877,79.22,75729.71,0.0,0.98878,1e-05,0.97778]
[1776784207817,79.22,75732.07,0.0,0.98881,1e-05,0.97581]
[1776784208824,79.22,75745.29,0.0,0.98896,1e-05,0.96483]
[1776784210520,79.22,75745.29,0.0,0.98896,1e-05,0.96483]
[1776784210620,79.22,75764.08,0.0,0.98916,1e-05,0.94939]
[1776784210844,79.22,75776.13,0.0,0.98929,1e-05,0.9396]
[1776784211851,79.22,75777.8,0.0,0.98931,1e-05,0.93825]
[1776784213568,79.22,75777.8,0.0,0.98931,1e-05,0.93825]
[1776784213584,79.22,75780.54,0.0,0.98934,1e-05,0.93604]
[1776784213865,79.22,75782.46,0.0,0.98936,1e-05,0.93449]
[1776784214872,79.22,75776.53,0.0,0.9893,1e-05,0.93928]
[1776784215879,79.22,75771.08,0.0,0.98924,1e-05,0.94369]
[1776784216886,79.22,75766.87,0.0,0.98919,1e-05,0.94712]
[1776784218900,79.22,75774.0,0.0,0.98927,1e-05,0.94133]
[1776784219907,79.22,75780.77,0.0,0.98934,1e-05,0.93585]
[1776784221921,79.22,75780.53,0.0,0.98934,1e-05,0.93605]
[1776784222928,79.22,75783.15,0.0,0.98937,1e-05,0.93393]
[1776784224946,79.22,75787.14,0.0,0.98941,1e-05,0.93073]
[1776784225955,79.22,75793.08,0.0,0.98947,1e-05,0.92597]
[1776784226960,79.22,75796.26,0.0,0.98951,1e-05,0.92343]
[1776784228242,79.22,75796.26,0.0,0.98951,1e-05,0.92343]
[1776784228261,79.22,75804.66,0.0,0.9896,1e-05,0.91675]
[1776784229995,79.22,75802.28,0.0,0.98957,1e-05,0.91864]
[1776784231242,79.22,75802.28,0.0,0.98957,1e-05,0.91864]
[1776784231321,79.22,75800.0,0.0,0.98958,1e-05,0.9176]
[1776784232018,79.22,75788.24,0.0,0.98945,1e-05,0.92698]
[1776784233013,79.22,75784.03,0.0,0.98941,1e-05,0.93035]
[1776784234020,79.22,75784.09,0.0,0.98941,1e-05,0.9303]
[1776784234885,79.22,75784.09,0.0,0.98941,1e-05,0.9303]
[1776784234936,79.22,75784.09,0.0,0.98941,1e-05,0.9303]
[1776784234943,79.22,75784.09,0.0,0.98941,1e-05,0.9303]
[1776784235228,79.22,75784.09,0.0,0.98941,1e-05,0.9303]
[1776784237041,79.22,75793.48,0.0,0.98951,1e-05,0.92279]
[1776784238048,79.22,75805.53,0.0,0.98964,1e-05,0.91322]
[1776784239059,79.22,75814.5,0.0,0.98973,1e-05,0.90615]
[1776784240062,79.22,75817.12,0.0,0.98976,1e-05,0.90409]
[1776784243083,79.22,75822.65,0.0,0.98981,1e-05,0.89976]
[1776784247111,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784247976,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248189,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248195,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248438,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248451,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248633,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248706,79.22,75819.42,0.0,0.98978,1e-05,0.90229]
[1776784248765,79.22,75817.04,0.0,0.98976,1e-05,0.90416]
[1776784249125,79.22,75813.78,0.0,0.98972,1e-05,0.90672]
[1776784251207,79.22,75814.56,0.0,0.98973,1e-05,0.9061]
[1776784251436,79.22,75814.56,0.0,0.98973,1e-05,0.9061]
[1776784251550,79.22,75814.56,0.0,0.98973,1e-05,0.9061]
[1776784251703,79.22,75814.56,0.0,0.98973,1e-05,0.9061]
[1776784251860,79.22,75812.86,0.0,0.98971,1e-05,0.90744]
[1776784251937,79.22,75812.86,0.0,0.98971,1e-05,0.90744]
[1776784251990,79.22,75812.86,0.0,0.98971,1e-05,0.90744]
[1776784252119,79.22,75812.86,0.0,0.98971,1e-05,0.90744]
[1776784252189,79.22,75812.86,0.0,0.98971,1e-05,0.90744]
[1776784254160,79.22,75817.15,0.0,0.98976,1e-05,0.90407]
[1776784255772,79.22,75817.15,0.0,0.98976,1e-05,0.90407]
[1776784255167,79.22,75814.78,0.0,0.98973,1e-05,0.90593]
[1776784255939,79.22,75814.78,0.0,0.98973,1e-05,0.90593]
[1776784256174,79.22,75815.17,0.0,0.98974,1e-05,0.90562]
[1776784257667,79.22,75815.17,0.0,0.98974,1e-05,0.90562]
[1776784257763,79.22,75833.04,0.0,0.98992,1e-05,0.89168]
[1776784258190,79.22,75844.34,0.0,0.99004,1e-05,0.88295]
[1776784259197,79.22,75848.01,0.0,0.99007,1e-05,0.88013]
[1776784260628,79.22,75848.01,0.0,0.99007,1e-05,0.88013]
[1776784261213,79.22,75836.11,0.0,0.98995,1e-05,0.8893]
[1776784262220,79.22,75840.79,0.0,0.99,1e-05,0.88569]
[1776784263227,79.22,75837.79,0.0,0.98997,1e-05,0.888]
[1776784265241,79.22,75839.88,0.0,0.98999,1e-05,0.88639]
[1776784266248,79.22,75844.81,0.0,0.99004,1e-05,0.88259]
[1776784268262,79.22,75856.16,0.0,0.99015,1e-05,0.8739]
[1776784269275,79.22,75862.16,0.0,0.99021,1e-05,0.86934]
[1776784270278,79.22,75852.63,0.0,0.99012,1e-05,0.8766]
[1776784271285,79.22,75849.79,0.0,0.99009,1e-05,0.87877]
[1776784272292,79.22,75836.36,0.0,0.98995,1e-05,0.88911]
[1776784273299,79.22,75822.62,0.0,0.98981,1e-05,0.89979]
[1776784274306,79.22,75815.9,0.0,0.98974,1e-05,0.90505]
[1776784275318,79.22,75805.2,0.0,0.98963,1e-05,0.91348]
[1776784276324,79.22,75796.88,0.0,0.98955,1e-05,0.92008]
[1776784277330,79.22,75794.87,0.0,0.98952,1e-05,0.92168]
[1776784278338,79.22,75799.96,0.0,0.98958,1e-05,0.91763]
[1776784280352,79.22,75803.02,0.0,0.98961,1e-05,0.91521]
[1776784281359,79.22,75805.49,0.0,0.98964,1e-05,0.91325]
[1776784283373,79.22,75814.94,0.0,0.98973,1e-05,0.9058]
[1776784284383,79.22,75816.89,0.0,0.98975,1e-05,0.90427]
[1776784285389,79.22,75822.64,0.0,0.98981,1e-05,0.89977]
[1776784287940,79.22,75822.03,0.0,0.98981,1e-05,0.90025]
[1776784287949,79.22,75822.03,0.0,0.98981,1e-05,0.90025]
[1776784288113,79.22,75822.03,0.0,0.98981,1e-05,0.90025]
[1776784288192,79.22,75822.03,0.0,0.98981,1e-05,0.90025]
[1776784288411,79.22,75813.84,0.0,0.98972,1e-05,0.90667]
[1776784289468,79.22,75813.84,0.0,0.98972,1e-05,0.90667]
[1776784289692,79.22,75813.84,0.0,0.98972,1e-05,0.90667]
[1776784289778,79.22,75811.04,0.0,0.98969,1e-05,0.90887]
[1776784291432,79.22,75805.45,0.0,0.98967,1e-05,0.91045]
[1776784292439,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784292890,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784292934,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784292940,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784293076,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784293197,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784293203,79.22,75818.12,0.0,0.9898,1e-05,0.90049]
[1776784293446,79.22,75822.4,0.0,0.98984,1e-05,0.89715]
[1776784295474,79.22,75823.73,0.0,0.98986,1e-05,0.89612]
[1776784295690,79.22,75823.73,0.0,0.98986,1e-05,0.89612]
[1776784295716,79.22,75822.84,0.0,0.98985,1e-05,0.89681]
[1776784296691,79.22,75822.84,0.0,0.98985,1e-05,0.89681]
[1776784296788,79.22,75819.25,0.0,0.98981,1e-05,0.89961]
[1776784296937,79.22,75819.25,0.0,0.98981,1e-05,0.89961]
[1776784296943,79.22,75819.25,0.0,0.98981,1e-05,0.89961]
[1776784297474,79.22,75817.11,0.0,0.98979,1e-05,0.90128]
[1776784300693,79.22,75816.18,0.0,0.98978,1e-05,0.90201]
[1776784300935,79.22,75815.05,0.0,0.98977,1e-05,0.9029]
[1776784301220,79.22,75815.05,0.0,0.98977,1e-05,0.9029]
[1776784301502,79.22,75810.93,0.0,0.98972,1e-05,0.90613]
[1776784302509,79.22,75805.73,0.0,0.98967,1e-05,0.91023]
[1776784303516,79.22,75801.09,0.0,0.98962,1e-05,0.91389]
[1776784304687,79.22,75801.09,0.0,0.98962,1e-05,0.91389]
[1776784304783,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784304938,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784305050,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784305262,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784305434,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784305440,79.22,75791.51,0.0,0.98952,1e-05,0.9215]
[1776784305530,79.22,75787.21,0.0,0.98947,1e-05,0.92494]
[1776784307544,79.22,75790.29,0.0,0.98951,1e-05,0.92248]
[1776784308687,79.22,75790.29,0.0,0.98951,1e-05,0.92248]
[1776784308937,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784308948,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309080,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309206,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309330,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309398,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309435,79.22,75790.61,0.0,0.98951,1e-05,0.92222]
[1776784309558,79.22,75792.14,0.0,0.98953,1e-05,0.921]
[1776784310565,79.22,75790.25,0.0,0.98951,1e-05,0.92251]
[1776784313587,79.22,75794.11,0.0,0.98955,1e-05,0.91943]
[1776784314709,79.22,75794.11,0.0,0.98955,1e-05,0.91943]
[1776784314854,79.22,75794.11,0.0,0.98955,1e-05,0.91943]
[1776784314939,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315097,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315275,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315427,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315438,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315713,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315813,79.22,75792.58,0.0,0.98953,1e-05,0.92065]
[1776784315936,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784315941,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784316287,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784316436,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784316606,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784316716,79.22,75791.62,0.0,0.98952,1e-05,0.92142]
[1776784316935,79.22,75791.66,0.0,0.98952,1e-05,0.92138]
[1776784316941,79.22,75791.66,0.0,0.98952,1e-05,0.92138]
[1776784318527,79.22,75792.44,0.0,0.98953,1e-05,0.92076]
[1776784318689,79.22,75792.44,0.0,0.98953,1e-05,0.92076]
[1776784318741,79.22,75792.99,0.0,0.98954,1e-05,0.92032]
[1776784319628,79.22,75795.82,0.0,0.98957,1e-05,0.91807]
[1776784320686,79.22,75795.82,0.0,0.98957,1e-05,0.91807]
[1776784320935,79.22,75795.22,0.0,0.98956,1e-05,0.91855]
[1776784321041,79.22,75795.22,0.0,0.98956,1e-05,0.91855]
[1776784321645,79.22,75788.22,0.0,0.98949,1e-05,0.92413]
[1776784322652,79.22,75778.65,0.0,0.98938,1e-05,0.9318]
[1776784323569,79.22,75778.65,0.0,0.98938,1e-05,0.9318]
[1776784323659,79.22,75781.41,0.0,0.98941,1e-05,0.92958]
[1776784324100,79.22,75781.41,0.0,0.98941,1e-05,0.92958]
[1776784324192,79.22,75781.41,0.0,0.98941,1e-05,0.92958]
[1776784324667,79.22,75780.5,0.0,0.9894,1e-05,0.93031]
[1776784325887,79.22,75784.83,0.0,0.98945,1e-05,0.92684]
[1776784327687,79.22,75777.38,0.0,0.98937,1e-05,0.93282]
[1776784329700,79.22,75781.18,0.0,0.98941,1e-05,0.92977]
[1776784330708,79.22,75779.21,0.0,0.98939,1e-05,0.93135]
[1776784331715,79.22,75782.88,0.0,0.98943,1e-05,0.9284]
[1776784332722,79.22,75778.78,0.0,0.98939,1e-05,0.93169]
[1776784333729,79.22,75775.69,0.0,0.98935,1e-05,0.93418]
[1776784334736,79.22,75773.56,0.0,0.98933,1e-05,0.9359]
[1776784336750,79.22,75771.47,0.0,0.98931,1e-05,0.93759]
[1776784337757,79.22,75768.75,0.0,0.98928,1e-05,0.93979]
[1776784340778,79.22,75771.42,0.0,0.98931,1e-05,0.93763]
[1776784341785,79.22,75783.83,0.0,0.98944,1e-05,0.92764]
[1776784342792,79.22,75801.71,0.0,0.98963,1e-05,0.9134]
[1776784343799,79.22,75806.59,0.0,0.98968,1e-05,0.90955]
[1776784347831,79.22,75810.57,0.0,0.98972,1e-05,0.90641]
[1776784348837,79.22,75801.16,0.0,0.98962,1e-05,0.91384]
[1776784349844,79.22,75794.66,0.0,0.98955,1e-05,0.919]
[1776784351858,79.22,75790.42,0.0,0.98954,1e-05,0.91952]
[1776784352865,79.22,75794.08,0.0,0.98958,1e-05,0.91661]
[1776784357910,79.22,75805.72,0.0,0.9897,1e-05,0.9074]
[1776784358918,79.22,75802.52,0.0,0.98967,1e-05,0.90993]
[1776784359925,79.22,75801.08,0.0,0.98965,1e-05,0.91106]
[1776784360932,79.22,75798.91,0.0,0.98963,1e-05,0.91278]
[1776784361948,79.22,75795.39,0.0,0.98959,1e-05,0.91557]
[1776784363954,79.22,75790.64,0.0,0.98954,1e-05,0.91934]
[1776784365968,79.22,75788.46,0.0,0.98952,1e-05,0.92108]
[1776784366975,79.22,75784.21,0.0,0.98947,1e-05,0.92447]
[1776784372011,79.22,75782.49,0.0,0.98946,1e-05,0.92584]
[1776784375033,79.22,75784.78,0.0,0.98948,1e-05,0.92401]
[1776784380068,79.22,75784.39,0.0,0.98948,1e-05,0.92432]
[1776784385103,79.22,75786.75,0.0,0.9895,1e-05,0.92244]
[1776784390138,79.22,75784.76,0.0,0.98948,1e-05,0.92403]
[1776784393158,79.22,75778.98,0.0,0.98942,1e-05,0.92866]
[1776784394165,79.22,75776.36,0.0,0.98939,1e-05,0.93076]
[1776784398194,79.22,75788.1,0.0,0.98952,1e-05,0.92136]
[1776784399201,79.22,75801.27,0.0,0.98965,1e-05,0.91091]
[1776784400208,79.22,75804.21,0.0,0.98968,1e-05,0.90859]
[1776784404236,79.22,75801.74,0.0,0.98966,1e-05,0.91054]
[1776784405244,79.22,75804.26,0.0,0.98969,1e-05,0.90855]
[1776784407257,79.22,75806.36,0.0,0.98971,1e-05,0.9069]
[1776784411285,79.22,75807.14,0.0,0.98975,1e-05,0.90346]
[1776784413299,79.22,75805.04,0.0,0.98972,1e-05,0.90511]
[1776784414306,79.22,75801.0,0.0,0.98968,1e-05,0.90829]
[1776784416320,79.22,75791.68,0.0,0.98958,1e-05,0.91566]
[1776784417327,79.22,75786.3,0.0,0.98953,1e-05,0.91994]
[1776784419341,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420045,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420142,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420428,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420498,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420720,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420778,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420935,79.22,75784.28,0.0,0.98951,1e-05,0.92155]
[1776784420822,79.22,75776.68,0.0,0.98943,1e-05,0.92763]
[1776784421306,79.22,75776.68,0.0,0.98943,1e-05,0.92763]
[1776784423370,79.22,75774.41,0.0,0.9894,1e-05,0.92945]
[1776784424196,79.22,75774.41,0.0,0.9894,1e-05,0.92945]
[1776784424439,79.22,75774.41,0.0,0.9894,1e-05,0.92945]
[1776784424506,79.22,75774.41,0.0,0.9894,1e-05,0.92945]
[1776784425383,79.22,75786.23,0.0,0.98953,1e-05,0.91999]
[1776784426390,79.22,75786.74,0.0,0.98953,1e-05,0.91959]
[1776784427946,79.22,75786.74,0.0,0.98953,1e-05,0.91959]
[1776784427397,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428198,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428435,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428587,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428735,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428935,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428941,79.22,75788.78,0.0,0.98955,1e-05,0.91797]
[1776784428949,79.22,75788.02,0.0,0.98955,1e-05,0.91857]
[1776784430418,79.22,75784.8,0.0,0.98951,1e-05,0.92113]
[1776784431933,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432202,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432440,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432658,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432953,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432982,79.22,75779.83,0.0,0.98946,1e-05,0.9251]
[1776784432973,79.22,75775.95,0.0,0.98942,1e-05,0.92821]
[1776784433164,79.22,75775.95,0.0,0.98942,1e-05,0.92821]
[1776784433189,79.22,75775.95,0.0,0.98942,1e-05,0.92821]
[1776784433521,79.22,75775.95,0.0,0.98942,1e-05,0.92821]
[1776784433594,79.22,75774.58,0.0,0.9894,1e-05,0.92931]
[1776784434446,79.22,75771.89,0.0,0.98937,1e-05,0.93148]
[1776784436859,79.22,75771.14,0.0,0.98937,1e-05,0.93208]
[1776784436940,79.22,75771.14,0.0,0.98937,1e-05,0.93208]
[1776784437009,79.22,75770.06,0.0,0.98936,1e-05,0.93295]
[1776784441496,79.22,75766.92,0.0,0.98932,1e-05,0.93548]
[1776784442503,79.22,75770.13,0.0,0.98936,1e-05,0.93289]
[1776784445527,79.22,75757.24,0.0,0.98922,1e-05,0.94333]
[1776784446534,79.22,75759.89,0.0,0.98925,1e-05,0.94118]
[1776784448548,79.22,75755.58,0.0,0.9892,1e-05,0.94468]
[1776784449555,79.22,75757.67,0.0,0.98922,1e-05,0.94298]
[1776784450562,79.22,75763.09,0.0,0.98928,1e-05,0.93858]
[1776784453583,79.22,75760.4,0.0,0.98925,1e-05,0.94076]
[1776784454590,79.22,75762.52,0.0,0.98927,1e-05,0.93904]
[1776784456604,79.22,75769.87,0.0,0.98935,1e-05,0.9331]
[1776784461640,79.22,75773.02,0.0,0.98939,1e-05,0.93057]
[1776784465668,79.22,75776.95,0.0,0.98943,1e-05,0.92741]
[1776784466675,79.22,75799.78,0.0,0.98967,1e-05,0.90925]
[1776784467682,79.22,75808.57,0.0,0.98976,1e-05,0.90234]
[1776784468689,79.22,75808.3,0.0,0.98976,1e-05,0.90255]
[1776784470703,79.22,75803.11,0.0,0.9897,1e-05,0.90663]
[1776784471709,79.22,75799.49,0.0,0.9897,1e-05,0.90665]
[1776784473724,79.22,75797.0,0.0,0.98967,1e-05,0.90861]
[1776784474731,79.22,75794.65,0.0,0.98965,1e-05,0.91046]
[1776784475738,79.22,75792.51,0.0,0.98962,1e-05,0.91216]
[1776784477752,79.22,75797.07,0.0,0.98967,1e-05,0.90855]
[1776784479766,79.22,75791.57,0.0,0.98961,1e-05,0.9129]
[1776784480773,79.22,75789.08,0.0,0.98959,1e-05,0.91487]
[1776784483793,79.22,75790.93,0.0,0.98961,1e-05,0.91341]
[1776784488831,79.22,75790.53,0.0,0.9896,1e-05,0.91373]
[1776784491048,79.22,75790.75,0.0,0.98961,1e-05,0.91355]
[1776784491194,79.22,75789.94,0.0,0.9896,1e-05,0.91419]
[1776784491853,79.22,75790.05,0.0,0.9896,1e-05,0.91411]
[1776784494874,79.22,75785.09,0.0,0.98955,1e-05,0.91804]
[1776784497895,79.22,75789.17,0.0,0.98959,1e-05,0.9148]
[1776784502932,79.22,75803.28,0.0,0.98974,1e-05,0.90367]
[1776784503939,79.22,75809.61,0.0,0.9898,1e-05,0.89871]
[1776784504946,79.22,75818.73,0.0,0.9899,1e-05,0.8916]
[1776784505960,79.22,75835.88,0.0,0.99007,1e-05,0.87836]
[1776784506966,79.22,75845.88,0.0,0.99017,1e-05,0.87072]
[1776784507438,79.22,75845.88,0.0,0.99017,1e-05,0.87072]
[1776784507973,79.22,75846.37,0.0,0.99018,1e-05,0.87034]
[1776784510993,79.22,75848.75,0.0,0.9902,1e-05,0.86853]
[1776784516029,79.22,75850.44,0.0,0.99022,1e-05,0.86725]
[1776784519051,79.22,75832.6,0.0,0.99004,1e-05,0.88088]
[1776784520059,79.22,75827.76,0.0,0.98999,1e-05,0.88461]
[1776784521065,79.22,75832.34,0.0,0.99003,1e-05,0.88108]
[1776784522073,79.22,75838.02,0.0,0.99009,1e-05,0.87672]
[1776784523080,79.22,75844.42,0.0,0.99016,1e-05,0.87183]
[1776784524611,79.22,75846.01,0.0,0.99017,1e-05,0.87062]
[1776784524690,79.22,75846.01,0.0,0.99017,1e-05,0.87062]
[1776784525094,79.22,75844.51,0.0,0.99016,1e-05,0.87176]
[1776784529122,79.22,75858.69,0.0,0.9903,1e-05,0.86101]
[1776784530129,79.22,75870.42,0.0,0.99041,1e-05,0.85219]
[1776784531136,79.22,75872.66,0.0,0.99046,1e-05,0.84781]
[1776784532143,79.22,75872.47,0.0,0.99046,1e-05,0.84795]
[1776784533150,79.22,75874.55,0.0,0.99048,1e-05,0.8464]
[1776784534157,79.22,75872.1,0.0,0.99046,1e-05,0.84822]
[1776784535168,79.22,75866.14,0.0,0.9904,1e-05,0.85268]
[1776784536175,79.22,75860.52,0.0,0.99035,1e-05,0.8569]
[1776784537182,79.22,75851.52,0.0,0.99026,1e-05,0.86369]
[1776784539234,79.22,75852.1,0.0,0.99026,1e-05,0.86325]
[1776784539436,79.22,75852.1,0.0,0.99026,1e-05,0.86325]
[1776784539537,79.22,75850.22,0.0,0.99024,1e-05,0.86467]
[1776784541210,79.22,75843.11,0.0,0.99017,1e-05,0.87007]
[1776784543152,79.22,75839.99,0.0,0.99014,1e-05,0.87245]
[1776784548243,79.22,75838.28,0.0,0.99013,1e-05,0.87376]
[1776784548441,79.22,75838.28,0.0,0.99013,1e-05,0.87376]
[1776784548543,79.22,75839.25,0.0,0.99013,1e-05,0.87301]
[1776784553295,79.22,75844.21,0.0,0.99018,1e-05,0.86923]
[1776784554301,79.22,75848.98,0.0,0.99023,1e-05,0.86561]
[1776784556316,79.22,75845.33,0.0,0.9902,1e-05,0.86838]
[1776784558431,79.22,75843.94,0.0,0.99018,1e-05,0.86944]
[1776784558440,79.22,75836.53,0.0,0.99011,1e-05,0.87509]
[1776784559336,79.22,75832.03,0.0,0.99006,1e-05,0.87854]
[1776784560343,79.22,75829.25,0.0,0.99003,1e-05,0.88068]
[1776784562358,79.22,75817.99,0.0,0.98992,1e-05,0.88937]
[1776784563365,79.22,75816.12,0.0,0.9899,1e-05,0.89083]
[1776784564372,79.22,75823.92,0.0,0.98998,1e-05,0.88479]
[1776784565278,79.22,75823.92,0.0,0.98998,1e-05,0.88479]
[1776784565383,79.22,75835.59,0.0,0.9901,1e-05,0.87581]
[1776784566388,79.22,75843.34,0.0,0.99018,1e-05,0.8699]
[1776784567726,79.22,75843.34,0.0,0.99018,1e-05,0.8699]
[1776784567937,79.22,75843.34,0.0,0.99018,1e-05,0.8699]
[1776784568038,79.22,75844.11,0.0,0.99018,1e-05,0.86931]
[1776784568402,79.22,75837.78,0.0,0.99012,1e-05,0.87414]
[1776784569409,79.22,75835.21,0.0,0.99009,1e-05,0.8761]
[1776784570416,79.22,75840.43,0.0,0.99015,1e-05,0.87211]
[1776784571423,79.22,75843.62,0.0,0.99018,1e-05,0.86968]
[1776784573437,79.22,75846.72,0.0,0.99021,1e-05,0.86733]
[1776784575450,79.22,75850.03,0.0,0.99024,1e-05,0.86481]
[1776784576458,79.22,75842.35,0.0,0.99017,1e-05,0.87065]
[1776784578474,79.22,75846.57,0.0,0.99021,1e-05,0.86744]
[1776784581416,79.22,75847.71,0.0,0.99022,1e-05,0.86657]
[1776784581495,79.22,75841.31,0.0,0.99016,1e-05,0.87144]
[1776784582859,79.22,75841.31,0.0,0.99016,1e-05,0.87144]
[1776784583509,79.22,75847.66,0.0,0.99022,1e-05,0.86661]
[1776784585523,79.22,75840.79,0.0,0.99015,1e-05,0.87184]
[1776784586530,79.22,75833.28,0.0,0.99007,1e-05,0.87758]
[1776784587537,79.22,75829.55,0.0,0.99004,1e-05,0.88045]
[1776784588715,79.22,75829.55,0.0,0.99004,1e-05,0.88045]
[1776784588735,79.22,75827.71,0.0,0.99002,1e-05,0.88186]
[1776784589551,79.22,75825.68,0.0,0.99,1e-05,0.88343]
[1776784590558,79.22,75828.28,0.0,0.99002,1e-05,0.88143]
[1776784591673,79.22,75828.28,0.0,0.99002,1e-05,0.88143]
[1776784591697,79.22,75828.28,0.0,0.99002,1e-05,0.88143]
[1776784591774,79.22,75826.9,0.0,0.99004,1e-05,0.87971]
[1776784592572,79.22,75825.16,0.0,0.99002,1e-05,0.88104]
[1776784595593,79.22,75807.44,0.0,0.98984,1e-05,0.89477]
[1776784596600,79.22,75797.79,0.0,0.98974,1e-05,0.90232]
[1776784597607,79.22,75789.14,0.0,0.98965,1e-05,0.90913]
[1776784598614,79.22,75781.3,0.0,0.98957,1e-05,0.91535]
[1776784600628,79.22,75779.98,0.0,0.98956,1e-05,0.91639]
[1776784605662,79.22,75778.52,0.0,0.98954,1e-05,0.91756]
[1776784606670,79.22,75776.77,0.0,0.98952,1e-05,0.91895]
[1776784609691,79.22,75790.92,0.0,0.98967,1e-05,0.90773]
[1776784610698,79.22,75786.88,0.0,0.98963,1e-05,0.91092]
[1776784611706,79.22,75790.07,0.0,0.98966,1e-05,0.9084]
[1776784612712,79.22,75796.44,0.0,0.98973,1e-05,0.90338]
[1776784613719,79.22,75799.5,0.0,0.98976,1e-05,0.90098]
[1776784614726,79.22,75790.12,0.0,0.98966,1e-05,0.90836]
[1776784615732,79.22,75786.84,0.0,0.98963,1e-05,0.91095]
[1776784616740,79.22,75794.65,0.0,0.98971,1e-05,0.90479]
[1776784619761,79.22,75796.97,0.0,0.98973,1e-05,0.90297]
[1776784620768,79.22,75793.1,0.0,0.98969,1e-05,0.90601]
[1776784621970,79.22,75793.1,0.0,0.98969,1e-05,0.90601]
[1776784622199,79.22,75793.1,0.0,0.98969,1e-05,0.90601]
[1776784621983,79.22,75786.52,0.0,0.98962,1e-05,0.91121]
[1776784622782,79.22,75781.91,0.0,0.98958,1e-05,0.91486]
[1776784623789,79.22,75777.24,0.0,0.98953,1e-05,0.91858]
[1776784624796,79.22,75773.31,0.0,0.98948,1e-05,0.92171]
[1776784629831,79.22,75774.2,0.0,0.98949,1e-05,0.921]
[1776784631846,79.22,75779.62,0.0,0.98955,1e-05,0.91668]
[1776784632853,79.22,75783.12,0.0,0.98959,1e-05,0.9139]
[1776784633860,79.22,75780.56,0.0,0.98956,1e-05,0.91593]
[1776784634867,79.22,75778.33,0.0,0.98954,1e-05,0.91771]
[1776784636881,79.22,75780.81,0.0,0.98956,1e-05,0.91573]
[1776784637888,79.22,75782.83,0.0,0.98959,1e-05,0.91413]
[1776784639917,79.22,75792.09,0.0,0.98968,1e-05,0.90681]
[1776784640924,79.22,75797.76,0.0,0.98974,1e-05,0.90235]
[1776784642938,79.22,75801.43,0.0,0.98978,1e-05,0.89947]
[1776784644952,79.22,75798.04,0.0,0.98974,1e-05,0.90213]
[1776784646966,79.22,75795.74,0.0,0.98972,1e-05,0.90393]
[1776784647902,79.22,75795.74,0.0,0.98972,1e-05,0.90393]
[1776784647973,79.22,75792.09,0.0,0.98968,1e-05,0.90681]
[1776784648704,79.22,75792.09,0.0,0.98968,1e-05,0.90681]
[1776784648712,79.22,75792.09,0.0,0.98968,1e-05,0.90681]
[1776784648942,79.22,75792.09,0.0,0.98968,1e-05,0.90681]
[1776784649987,79.22,75800.55,0.0,0.98977,1e-05,0.90016]
[1776784650510,79.22,75800.55,0.0,0.98977,1e-05,0.90016]
[1776784650688,79.22,75800.55,0.0,0.98977,1e-05,0.90016]
[1776784650994,79.22,75802.36,0.0,0.98979,1e-05,0.89874]
[1776784656029,79.22,75803.32,0.0,0.98983,1e-05,0.89517]
[1776784658043,79.22,75800.41,0.0,0.9898,1e-05,0.89745]
[1776784659049,79.22,75804.35,0.0,0.98984,1e-05,0.89437]
[1776784660057,79.22,75810.44,0.0,0.9899,1e-05,0.88963]
[1776784661064,79.22,75813.8,0.0,0.98994,1e-05,0.88703]
[1776784662071,79.22,75825.05,0.0,0.99005,1e-05,0.87835]
[1776784663224,79.22,75825.05,0.0,0.99005,1e-05,0.87835]
[1776784663269,79.22,75846.58,0.0,0.99027,1e-05,0.86194]
[1776784664090,79.22,75855.43,0.0,0.99036,1e-05,0.85527]
[1776784665097,79.22,75849.48,0.0,0.9903,1e-05,0.85975]
[1776784666103,79.22,75851.63,0.0,0.99032,1e-05,0.85813]
[1776784667111,79.22,75849.64,0.0,0.9903,1e-05,0.85963]
[1776784668118,79.22,75846.98,0.0,0.99027,1e-05,0.86164]
[1776784668925,79.22,75846.98,0.0,0.99027,1e-05,0.86164]
[1776784669125,79.22,75838.57,0.0,0.99019,1e-05,0.86801]
[1776784670132,79.22,75832.38,0.0,0.99013,1e-05,0.87273]
[1776784672146,79.22,75830.35,0.0,0.99011,1e-05,0.87429]
[1776784672692,79.22,75830.35,0.0,0.99011,1e-05,0.87429]
[1776784672819,79.22,75830.35,0.0,0.99011,1e-05,0.87429]
[1776784676174,79.22,75833.29,0.0,0.99014,1e-05,0.87204]
[1776784677181,79.22,75840.2,0.0,0.9902,1e-05,0.86677]
[1776784678188,79.22,75848.47,0.0,0.99029,1e-05,0.86051]
[1776784679195,79.22,75863.27,0.0,0.99043,1e-05,0.84939]
[1776784680202,79.22,75876.14,0.0,0.99056,1e-05,0.83982]
[1776784681210,79.22,75880.99,0.0,0.9906,1e-05,0.83624]
[1776784682217,79.22,75877.36,0.0,0.99057,1e-05,0.83892]
[1776784683224,79.22,75872.34,0.0,0.99052,1e-05,0.84264]
[1776784685238,79.22,75868.21,0.0,0.99048,1e-05,0.84571]
[1776784686245,79.22,75863.61,0.0,0.99044,1e-05,0.84914]
[1776784688259,79.22,75867.86,0.0,0.99048,1e-05,0.84597]
[1776784689266,79.22,75875.18,0.0,0.99055,1e-05,0.84053]
[1776784690273,79.22,75877.67,0.0,0.99057,1e-05,0.83869]
[1776784691280,79.22,75881.81,0.0,0.99061,1e-05,0.83563]
[1776784692774,79.22,75881.59,0.0,0.99061,1e-05,0.83579]
[1776784692949,79.22,75881.59,0.0,0.99061,1e-05,0.83579]
[1776784693294,79.22,75885.33,0.0,0.99065,1e-05,0.83304]
[1776784694301,79.22,75890.37,0.0,0.99069,1e-05,0.82934]
[1776784694698,79.22,75890.37,0.0,0.99069,1e-05,0.82934]
[1776784694820,79.22,75890.37,0.0,0.99069,1e-05,0.82934]
[1776784694943,79.22,75890.37,0.0,0.99069,1e-05,0.82934]
[1776784695192,79.22,75890.37,0.0,0.99069,1e-05,0.82934]
[1776784697321,79.22,75895.12,0.0,0.99074,1e-05,0.82587]
[1776784699503,79.22,75894.94,0.0,0.99074,1e-05,0.826]
[1776784699718,79.22,75894.94,0.0,0.99074,1e-05,0.826]
[1776784699772,79.22,75913.62,0.0,0.99091,1e-05,0.81245]
[1776784700343,79.22,75924.85,0.0,0.99102,1e-05,0.8044]
[1776784701350,79.22,75930.16,0.0,0.99107,1e-05,0.80061]
[1776784702683,79.22,75930.16,0.0,0.99107,1e-05,0.80061]
[1776784702746,79.22,75924.07,0.0,0.99101,1e-05,0.80496]
[1776784703364,79.22,75922.39,0.0,0.99099,1e-05,0.80616]
[1776784704715,79.22,75922.39,0.0,0.99099,1e-05,0.80616]
[1776784706135,79.22,75921.75,0.0,0.99099,1e-05,0.80661]
[1776784706533,79.22,75920.25,0.0,0.99097,1e-05,0.80769]
[1776784708402,79.22,75923.41,0.0,0.991,1e-05,0.80543]
[1776784709985,79.22,75923.41,0.0,0.991,1e-05,0.80543]
[1776784710055,79.22,75934.17,0.0,0.9911,1e-05,0.79776]
[1776784711422,79.22,75937.54,0.0,0.99116,1e-05,0.79278]
[1776784712429,79.22,75935.33,0.0,0.99114,1e-05,0.79434]
[1776784713436,79.22,75925.54,0.0,0.99105,1e-05,0.80129]
[1776784714443,79.22,75918.73,0.0,0.99099,1e-05,0.80615]
[1776784715450,79.22,75913.14,0.0,0.99094,1e-05,0.81016]
[1776784716458,79.22,75913.06,0.0,0.99094,1e-05,0.81022]
[1776784717463,79.22,75905.36,0.0,0.99086,1e-05,0.81577]
[1776784718470,79.22,75901.85,0.0,0.99083,1e-05,0.81831]
[1776784721492,79.22,75898.71,0.0,0.9908,1e-05,0.82059]
[1776784723884,79.22,75899.41,0.0,0.99081,1e-05,0.82008]
[1776784723943,79.22,75899.41,0.0,0.99081,1e-05,0.82008]
[1776784724018,79.22,75899.51,0.0,0.99081,1e-05,0.82001]
[1776784726065,79.22,75898.14,0.0,0.9908,1e-05,0.82101]
[1776784726083,79.22,75902.61,0.0,0.99084,1e-05,0.81776]
[1776784726401,79.22,75902.61,0.0,0.99084,1e-05,0.81776]
[1776784726532,79.22,75927.21,0.0,0.99107,1e-05,0.8001]
[1776784727539,79.22,75927.64,0.0,0.99107,1e-05,0.7998]
[1776784729555,79.22,75929.07,0.0,0.99108,1e-05,0.79878]
[1776784729622,79.22,75966.89,0.0,0.99143,1e-05,0.77229]
[1776784730570,79.22,75965.85,0.0,0.99142,1e-05,0.77301]
[1776784731455,79.22,75965.85,0.0,0.99142,1e-05,0.77301]
[1776784732867,79.22,75965.1,0.0,0.99141,1e-05,0.77352]
[1776784734597,79.22,75967.34,0.0,0.99143,1e-05,0.77198]
[1776784735453,79.22,75967.34,0.0,0.99143,1e-05,0.77198]
[1776784735632,79.22,75967.34,0.0,0.99143,1e-05,0.77198]
[1776784735732,79.22,75969.17,0.0,0.99145,1e-05,0.77071]
[1776784736612,79.22,75967.33,0.0,0.99143,1e-05,0.77198]
[1776784737618,79.22,75969.2,0.0,0.99145,1e-05,0.77069]
[1776784740640,79.22,75966.66,0.0,0.99142,1e-05,0.77245]
[1776784742654,79.22,75970.8,0.0,0.99146,1e-05,0.76959]
[1776784743661,79.22,75976.39,0.0,0.99151,1e-05,0.76575]
[1776784747689,79.22,75971.4,0.0,0.99147,1e-05,0.76918]
[1776784748696,79.22,75966.33,0.0,0.99142,1e-05,0.77267]
[1776784749703,79.22,75961.62,0.0,0.99138,1e-05,0.77593]
[1776784753730,79.22,75948.98,0.0,0.99127,1e-05,0.78474]
[1776784754738,79.22,75947.62,0.0,0.99125,1e-05,0.78569]
[1776784755745,79.22,75945.88,0.0,0.99124,1e-05,0.78691]
[1776784757759,79.22,75951.75,0.0,0.99129,1e-05,0.7828]
[1776784759042,79.22,75951.75,0.0,0.99129,1e-05,0.7828]
[1776784759204,79.22,75951.75,0.0,0.99129,1e-05,0.7828]
[1776784759249,79.22,75961.43,0.0,0.99138,1e-05,0.77607]
[1776784759773,79.22,75967.41,0.0,0.99143,1e-05,0.77193]
[1776784761237,79.22,75971.07,0.0,0.99146,1e-05,0.7694]
[1776784761787,79.22,75973.03,0.0,0.99148,1e-05,0.76805]
[1776784762794,79.22,75968.2,0.0,0.99144,1e-05,0.77138]
[1776784764019,79.22,75964.99,0.0,0.99141,1e-05,0.7736]
[1776784764809,79.22,75967.48,0.0,0.99143,1e-05,0.77188]
[1776784765816,79.22,75973.59,0.0,0.99149,1e-05,0.76767]
[1776784766823,79.22,75977.53,0.0,0.99152,1e-05,0.76497]
[1776784768703,79.22,75977.11,0.0,0.99152,1e-05,0.76525]
[1776784768826,79.22,75977.11,0.0,0.99152,1e-05,0.76525]
[1776784768958,79.22,75977.11,0.0,0.99152,1e-05,0.76525]
[1776784772872,79.22,75990.62,0.0,0.99166,1e-05,0.75353]
[1776784773880,79.22,76000.84,0.0,0.99175,1e-05,0.74664]
[1776784774887,79.22,76000.85,0.0,0.99175,1e-05,0.74663]
[1776784775896,79.22,75989.34,0.0,0.99165,1e-05,0.7544]
[1776784776902,79.22,75972.21,0.0,0.9915,1e-05,0.76608]
[1776784777909,79.22,75984.38,0.0,0.99161,1e-05,0.75777]
[1776784779253,79.22,75984.38,0.0,0.99161,1e-05,0.75777]
[1776784779354,79.22,75993.25,0.0,0.99168,1e-05,0.75175]
[1776784779448,79.22,75993.25,0.0,0.99168,1e-05,0.75175]
[1776784779923,79.22,75991.7,0.0,0.99167,1e-05,0.7528]
[1776784782944,79.22,75986.36,0.0,0.99162,1e-05,0.75642]
[1776784783951,79.22,75981.85,0.0,0.99158,1e-05,0.75949]
[1776784784460,79.22,75981.85,0.0,0.99158,1e-05,0.75949]
[1776784784575,79.22,75981.85,0.0,0.99158,1e-05,0.75949]
[1776784784694,79.22,75981.85,0.0,0.99158,1e-05,0.75949]
[1776784786972,79.22,75987.86,0.0,0.99164,1e-05,0.7554]
[1776784787605,79.22,75987.86,0.0,0.99164,1e-05,0.7554]
[1776784787686,79.22,75987.86,0.0,0.99164,1e-05,0.7554]
[1776784787978,79.22,75987.66,0.0,0.99164,1e-05,0.75554]
[1776784791000,79.22,75990.96,0.0,0.99166,1e-05,0.7533]
[1776784792024,79.22,75988.14,0.0,0.99164,1e-05,0.75521]
[1776784793015,79.22,75985.03,0.0,0.99161,1e-05,0.75733]
[1776784794058,79.22,75985.03,0.0,0.99161,1e-05,0.75733]
[1776784794064,79.22,75985.03,0.0,0.99161,1e-05,0.75733]
[1776784794194,79.22,75985.03,0.0,0.99161,1e-05,0.75733]
[1776784794295,79.22,75989.19,0.0,0.99165,1e-05,0.7545]
[1776784795029,79.22,75987.58,0.0,0.99163,1e-05,0.75559]
[1776784796036,79.22,75983.99,0.0,0.9916,1e-05,0.75803]
[1776784797043,79.22,75985.82,0.0,0.99162,1e-05,0.75679]
[1776784798049,79.22,75989.45,0.0,0.99165,1e-05,0.75433]
[1776784800045,79.22,75989.23,0.0,0.99165,1e-05,0.75447]
[1776784800193,79.22,75989.23,0.0,0.99165,1e-05,0.75447]
[1776784800249,79.22,75997.16,0.0,0.99172,1e-05,0.74912]
[1776784801071,79.22,75992.03,0.0,0.99167,1e-05,0.75258]
[1776784802659,79.22,75990.68,0.0,0.99166,1e-05,0.75349]
[1776784802666,79.22,75990.68,0.0,0.99166,1e-05,0.75349]
[1776784802756,79.22,75990.68,0.0,0.99166,1e-05,0.75349]
[1776784805099,79.22,75988.29,0.0,0.99164,1e-05,0.75511]
[1776784807128,79.22,75988.91,0.0,0.99165,1e-05,0.75469]
[1776784807190,79.22,75988.91,0.0,0.99165,1e-05,0.75469]
[1776784807210,79.22,75988.63,0.0,0.99164,1e-05,0.75488]
[1776784807486,79.22,75988.63,0.0,0.99164,1e-05,0.75488]
[1776784807547,79.22,75988.63,0.0,0.99164,1e-05,0.75488]
[1776784807703,79.22,75988.63,0.0,0.99164,1e-05,0.75488]
[1776784807936,79.22,75988.63,0.0,0.99164,1e-05,0.75488]
[1776784811140,79.22,75981.17,0.0,0.99158,1e-05,0.75995]
[1776784811746,79.22,75981.17,0.0,0.99158,1e-05,0.75995]
[1776784811945,79.22,75981.17,0.0,0.99158,1e-05,0.75995]
[1776784812148,79.22,75973.23,0.0,0.99151,1e-05,0.76538]
[1776784813168,79.22,75960.96,0.0,0.9914,1e-05,0.77384]
[1776784814171,79.22,75948.18,0.0,0.99129,1e-05,0.78273]
[1776784815179,79.22,75947.84,0.0,0.99128,1e-05,0.78296]
[1776784819209,79.22,75951.1,0.0,0.99131,1e-05,0.78069]
[1776784820216,79.22,75961.55,0.0,0.99141,1e-05,0.77343]
[1776784821223,79.22,75961.41,0.0,0.9914,1e-05,0.77353]
[1776784822230,79.22,75955.01,0.0,0.99135,1e-05,0.77797]
[1776784823238,79.22,75952.94,0.0,0.99133,1e-05,0.77941]
[1776784826080,79.22,75951.62,0.0,0.99132,1e-05,0.78033]
[1776784826187,79.22,75951.62,0.0,0.99132,1e-05,0.78033]
[1776784826193,79.22,75951.62,0.0,0.99132,1e-05,0.78033]
[1776784826440,79.22,75951.62,0.0,0.99132,1e-05,0.78033]
[1776784826261,79.22,75954.6,0.0,0.99134,1e-05,0.77825]
[1776784827269,79.22,75959.48,0.0,0.99139,1e-05,0.77486]
[1776784830290,79.22,75955.82,0.0,0.99135,1e-05,0.7774]
[1776784830688,79.22,75955.82,0.0,0.99135,1e-05,0.7774]
[1776784830939,79.22,75955.82,0.0,0.99135,1e-05,0.7774]
[1776784831297,79.22,75948.24,0.0,0.99131,1e-05,0.78012]
[1776784831719,79.22,75948.24,0.0,0.99131,1e-05,0.78012]
[1776784831805,79.22,75948.24,0.0,0.99131,1e-05,0.78012]
[1776784831940,79.22,75948.24,0.0,0.99131,1e-05,0.78012]
[1776784832304,79.22,75944.94,0.0,0.99128,1e-05,0.78242]
[1776784833311,79.22,75939.76,0.0,0.99124,1e-05,0.78605]
[1776784834318,79.22,75936.86,0.0,0.99121,1e-05,0.78808]
[1776784834912,79.22,75936.86,0.0,0.99121,1e-05,0.78808]
[1776784834936,79.22,75936.86,0.0,0.99121,1e-05,0.78808]
[1776784835325,79.22,75934.68,0.0,0.99119,1e-05,0.78962]
[1776784837108,79.22,75933.84,0.0,0.99118,1e-05,0.79021]
[1776784837114,79.22,75933.84,0.0,0.99118,1e-05,0.79021]
[1776784837203,79.22,75933.84,0.0,0.99118,1e-05,0.79021]
[1776784839353,79.22,75919.56,0.0,0.99105,1e-05,0.80033]
[1776784840360,79.22,75909.39,0.0,0.99096,1e-05,0.8076]
[1776784841367,79.22,75905.79,0.0,0.99093,1e-05,0.81018]
[1776784842374,79.22,75901.48,0.0,0.99089,1e-05,0.81329]
[1776784843381,79.22,75899.69,0.0,0.99087,1e-05,0.81458]
[1776784846406,79.22,75904.4,0.0,0.99091,1e-05,0.81118]
[1776784847446,79.22,75904.4,0.0,0.99091,1e-05,0.81118]
[1776784847455,79.22,75900.86,0.0,0.99088,1e-05,0.81374]
[1776784848420,79.22,75902.78,0.0,0.9909,1e-05,0.81235]
[1776784849427,79.22,75905.65,0.0,0.99092,1e-05,0.81028]
[1776784850434,79.22,75907.88,0.0,0.99095,1e-05,0.80868]
[1776784851451,79.22,75907.88,0.0,0.99095,1e-05,0.80868]
[1776784852448,79.22,75905.36,0.0,0.99092,1e-05,0.81049]
[1776784852775,79.22,75905.36,0.0,0.99092,1e-05,0.81049]
[1776784852940,79.22,75905.36,0.0,0.99092,1e-05,0.81049]
[1776784853456,79.22,75903.1,0.0,0.9909,1e-05,0.81212]
[1776784855268,79.22,75903.37,0.0,0.9909,1e-05,0.81193]
[1776784855328,79.22,75903.37,0.0,0.9909,1e-05,0.81193]
[1776784855439,79.22,75903.37,0.0,0.9909,1e-05,0.81193]
[1776784855469,79.22,75907.31,0.0,0.99094,1e-05,0.80909]
[1776784856476,79.22,75904.88,0.0,0.99092,1e-05,0.81084]
[1776784857483,79.22,75901.88,0.0,0.99089,1e-05,0.813]
[1776784859476,79.22,75900.56,0.0,0.99088,1e-05,0.81395]
[1776784859499,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784859689,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784859708,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784860615,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784860692,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784860708,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784860859,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784860942,79.22,75896.9,0.0,0.99084,1e-05,0.8166]
[1776784864253,79.22,75896.64,0.0,0.99084,1e-05,0.81679]
[1776784864443,79.22,75896.64,0.0,0.99084,1e-05,0.81679]
[1776784864292,79.22,75901.68,0.0,0.99089,1e-05,0.81315]
[1776784865149,79.22,75901.68,0.0,0.99089,1e-05,0.81315]
[1776784865194,79.22,75901.68,0.0,0.99089,1e-05,0.81315]
[1776784865335,79.22,75901.68,0.0,0.99089,1e-05,0.81315]
[1776784865446,79.22,75901.68,0.0,0.99089,1e-05,0.81315]
[1776784865457,79.22,75905.19,0.0,0.99092,1e-05,0.81062]
[1776784867564,79.22,75903.54,0.0,0.9909,1e-05,0.8118]
[1776784869984,79.22,75902.46,0.0,0.99089,1e-05,0.81258]
[1776784870192,79.22,75902.46,0.0,0.99089,1e-05,0.81258]
[1776784870259,79.22,75894.0,0.0,0.99081,1e-05,0.8187]
[1776784870584,79.22,75888.84,0.0,0.99077,1e-05,0.82246]
[1776784872237,79.22,75888.84,0.0,0.99077,1e-05,0.82246]
[1776784872280,79.22,75888.84,0.0,0.99077,1e-05,0.82246]
[1776784872440,79.22,75888.84,0.0,0.99077,1e-05,0.82246]
[1776784872483,79.22,75892.32,0.0,0.9908,1e-05,0.81992]
[1776784874612,79.22,75890.98,0.0,0.99079,1e-05,0.8209]
[1776784875619,79.22,75887.89,0.0,0.99076,1e-05,0.82315]
[1776784878715,79.22,75887.47,0.0,0.99075,1e-05,0.82345]
[1776784878937,79.22,75887.47,0.0,0.99075,1e-05,0.82345]
[1776784878939,79.22,75890.26,0.0,0.99078,1e-05,0.82142]
[1776784879648,79.22,75898.89,0.0,0.99086,1e-05,0.81516]
[1776784881347,79.22,75898.89,0.0,0.99086,1e-05,0.81516]
[1776784881451,79.22,75898.89,0.0,0.99086,1e-05,0.81516]
[1776784881472,79.22,75898.89,0.0,0.99086,1e-05,0.81516]
[1776784881457,79.22,75905.6,0.0,0.99092,1e-05,0.81032]
[1776784881694,79.22,75905.6,0.0,0.99092,1e-05,0.81032]
[1776784881721,79.22,75908.08,0.0,0.99095,1e-05,0.80854]
[1776784883677,79.22,75899.02,0.0,0.99086,1e-05,0.81507]
[1776784885348,79.22,75899.02,0.0,0.99086,1e-05,0.81507]
[1776784885424,79.22,75899.02,0.0,0.99086,1e-05,0.81507]
[1776784885449,79.22,75899.02,0.0,0.99086,1e-05,0.81507]
[1776784885449,79.22,75893.2,0.0,0.99081,1e-05,0.81928]
[1776784885691,79.22,75890.95,0.0,0.99079,1e-05,0.82092]
[1776784886698,79.22,75900.74,0.0,0.99088,1e-05,0.81382]
[1776784887705,79.22,75909.32,0.0,0.99096,1e-05,0.80765]
[1776784889160,79.22,75909.32,0.0,0.99096,1e-05,0.80765]
[1776784889166,79.22,75909.32,0.0,0.99096,1e-05,0.80765]
[1776784889195,79.22,75909.32,0.0,0.99096,1e-05,0.80765]
[1776784889231,79.22,75909.85,0.0,0.99096,1e-05,0.80727]
[1776784889720,79.22,75907.88,0.0,0.99095,1e-05,0.80868]
[1776784890727,79.22,75906.58,0.0,0.99093,1e-05,0.80962]
[1776784891734,79.22,75902.22,0.0,0.99092,1e-05,0.81012]
[1776784892776,79.22,75902.22,0.0,0.99092,1e-05,0.81012]
[1776784892937,79.22,75902.22,0.0,0.99092,1e-05,0.81012]
[1776784893080,79.22,75902.22,0.0,0.99092,1e-05,0.81012]
[1776784893191,79.22,75902.22,0.0,0.99092,1e-05,0.81012]
[1776784893292,79.22,75894.9,0.0,0.99085,1e-05,0.8154]
[1776784893748,79.22,75890.99,0.0,0.99082,1e-05,0.81823]
[1776784894755,79.22,75885.38,0.0,0.99076,1e-05,0.82231]
[1776784896551,79.22,75884.75,0.0,0.99076,1e-05,0.82277]
[1776784896651,79.22,75884.75,0.0,0.99076,1e-05,0.82277]
[1776784896693,79.22,75884.75,0.0,0.99076,1e-05,0.82277]
[1776784897776,79.22,75877.37,0.0,0.99069,1e-05,0.82817]
[1776784899127,79.22,75877.37,0.0,0.99069,1e-05,0.82817]
[1776784899143,79.22,75874.0,0.0,0.99065,1e-05,0.83064]
[1776784900797,79.22,75870.93,0.0,0.99062,1e-05,0.8329]
[1776784902810,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784903875,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784903942,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784904189,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784904194,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784904441,79.22,75880.27,0.0,0.99071,1e-05,0.82604]
[1776784904483,79.22,75882.78,0.0,0.99074,1e-05,0.82421]
[1776784904825,79.22,75877.58,0.0,0.99069,1e-05,0.82801]
[1776784906839,79.22,75881.33,0.0,0.99072,1e-05,0.82527]
[1776784907846,79.22,75883.85,0.0,0.99075,1e-05,0.82343]
[1776784912404,79.22,75884.37,0.0,0.99075,1e-05,0.82305]
[1776784912423,79.22,75884.37,0.0,0.99075,1e-05,0.82305]
[1776784912439,79.22,75884.37,0.0,0.99075,1e-05,0.82305]
[1776784912518,79.22,75888.67,0.0,0.99079,1e-05,0.81992]
[1776784912885,79.22,75896.13,0.0,0.99086,1e-05,0.81451]
[1776784913891,79.22,75908.63,0.0,0.99098,1e-05,0.80551]
[1776784914898,79.22,75906.05,0.0,0.99096,1e-05,0.80736]
[1776784915905,79.22,75904.44,0.0,0.99094,1e-05,0.80852]
[1776784916895,79.22,75904.44,0.0,0.99094,1e-05,0.80852]
[1776784916912,79.22,75903.99,0.0,0.99094,1e-05,0.80884]
[1776784918926,79.22,75905.73,0.0,0.99095,1e-05,0.80759]
[1776784920944,79.22,75912.42,0.0,0.99102,1e-05,0.8028]
[1776784921948,79.22,75924.01,0.0,0.99112,1e-05,0.79456]
[1776784922956,79.22,75919.89,0.0,0.99108,1e-05,0.79748]
[1776784923963,79.22,75915.25,0.0,0.99104,1e-05,0.80078]
[1776784925254,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784925805,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784925938,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784926086,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784926193,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784926407,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784926440,79.22,75916.71,0.0,0.99106,1e-05,0.79974]
[1776784926594,79.22,75915.93,0.0,0.99105,1e-05,0.8003]
[1776784926946,79.22,75915.93,0.0,0.99105,1e-05,0.8003]
[1776784926985,79.22,75914.18,0.0,0.99103,1e-05,0.80155]
[1776784928937,79.22,75914.01,0.0,0.99103,1e-05,0.80167]
[1776784929192,79.22,75914.01,0.0,0.99103,1e-05,0.80167]
[1776784929354,79.22,75914.01,0.0,0.99103,1e-05,0.80167]
[1776784930007,79.22,75917.41,0.0,0.99106,1e-05,0.79924]
[1776784932020,79.22,75914.47,0.0,0.99103,1e-05,0.80134]
[1776784932937,79.22,75914.47,0.0,0.99103,1e-05,0.80134]
[1776784933191,79.22,75914.47,0.0,0.99103,1e-05,0.80134]
[1776784933345,79.22,75914.47,0.0,0.99103,1e-05,0.80134]
[1776784933471,79.22,75914.47,0.0,0.99103,1e-05,0.80134]
[1776784933689,79.22,75913.54,0.0,0.99103,1e-05,0.802]
[1776784933961,79.22,75913.54,0.0,0.99103,1e-05,0.802]
[1776784934034,79.22,75923.22,0.0,0.99112,1e-05,0.79512]
[1776784934941,79.22,75923.22,0.0,0.99112,1e-05,0.79512]
[1776784935041,79.22,75929.56,0.0,0.99117,1e-05,0.79063]
[1776784936048,79.22,75927.27,0.0,0.99115,1e-05,0.79225]
[1776784936940,79.22,75927.27,0.0,0.99115,1e-05,0.79225]
[1776784937197,79.22,75927.27,0.0,0.99115,1e-05,0.79225]
[1776784937399,79.22,75927.27,0.0,0.99115,1e-05,0.79225]
[1776784937401,79.22,75925.23,0.0,0.99113,1e-05,0.79369]
[1776784937817,79.22,75925.23,0.0,0.99113,1e-05,0.79369]
[1776784938062,79.22,75918.83,0.0,0.99107,1e-05,0.79823]
[1776784939069,79.22,75909.71,0.0,0.99099,1e-05,0.80474]
[1776784940079,79.22,75899.31,0.0,0.99089,1e-05,0.81221]
[1776784941085,79.22,75884.97,0.0,0.99076,1e-05,0.82261]
[1776784942092,79.22,75883.81,0.0,0.99075,1e-05,0.82346]
[1776784943099,79.22,75881.86,0.0,0.99073,1e-05,0.82488]
[1776784945113,79.22,75876.48,0.0,0.99068,1e-05,0.82882]
[1776784946120,79.22,75874.28,0.0,0.99066,1e-05,0.83043]
[1776784948313,79.22,75874.02,0.0,0.99065,1e-05,0.83063]
[1776784948435,79.22,75874.02,0.0,0.99065,1e-05,0.83063]
[1776784948517,79.22,75872.96,0.0,0.99064,1e-05,0.8314]
[1776784949141,79.22,75869.72,0.0,0.99061,1e-05,0.83379]
[1776784950148,79.22,75865.02,0.0,0.99057,1e-05,0.83726]
[1776784951155,79.22,75862.81,0.0,0.99058,1e-05,0.8362]
[1776784952162,79.22,75860.69,0.0,0.99055,1e-05,0.83777]
[1776784954582,79.22,75860.37,0.0,0.99055,1e-05,0.838]
[1776784954176,79.22,75874.98,0.0,0.99069,1e-05,0.82724]
[1776784955183,79.22,75893.93,0.0,0.99087,1e-05,0.81345]
[1776784956190,79.22,75893.44,0.0,0.99087,1e-05,0.81381]
[1776784957695,79.22,75892.42,0.0,0.99086,1e-05,0.81454]
[1776784957864,79.22,75892.42,0.0,0.99086,1e-05,0.81454]
[1776784958204,79.22,75897.56,0.0,0.99091,1e-05,0.81083]
[1776784959211,79.22,75906.37,0.0,0.99099,1e-05,0.8045]
[1776784960218,79.22,75907.44,0.0,0.991,1e-05,0.80374]
[1776784961683,79.22,75907.06,0.0,0.99099,1e-05,0.80401]
[1776784962232,79.22,75911.68,0.0,0.99104,1e-05,0.80071]
[1776784963254,79.22,75924.24,0.0,0.99115,1e-05,0.79179]
[1776784964055,79.22,75924.24,0.0,0.99115,1e-05,0.79179]
[1776784964254,79.22,75944.4,0.0,0.99134,1e-05,0.77766]
[1776784965261,79.22,75957.27,0.0,0.99145,1e-05,0.76874]
[1776784966268,79.22,75953.22,0.0,0.99141,1e-05,0.77154]
[1776784967397,79.22,75953.22,0.0,0.99141,1e-05,0.77154]
[1776784967420,79.22,75948.61,0.0,0.99137,1e-05,0.77473]
[1776784969368,79.22,75947.46,0.0,0.99136,1e-05,0.77553]
[1776784972310,79.22,75944.64,0.0,0.99134,1e-05,0.77749]
[1776784973317,79.22,75939.84,0.0,0.99129,1e-05,0.78084]
[1776784974324,79.22,75937.66,0.0,0.99127,1e-05,0.78236]
[1776784976337,79.22,75935.37,0.0,0.99125,1e-05,0.78396]
[1776784977571,79.22,75933.38,0.0,0.99124,1e-05,0.78536]
[1776784979359,79.22,75917.23,0.0,0.99109,1e-05,0.79676]
[1776784980365,79.22,75917.53,0.0,0.99109,1e-05,0.79655]
[1776784981373,79.22,75913.21,0.0,0.99105,1e-05,0.79962]
[1776784983079,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983086,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983271,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983381,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983437,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983633,79.22,75914.15,0.0,0.99106,1e-05,0.79895]
[1776784983835,79.22,75915.56,0.0,0.99107,1e-05,0.79795]
[1776784983939,79.22,75915.56,0.0,0.99107,1e-05,0.79795]
[1776784983969,79.22,75915.56,0.0,0.99107,1e-05,0.79795]
[1776784984112,79.22,75915.56,0.0,0.99107,1e-05,0.79795]
[1776784984191,79.22,75915.56,0.0,0.99107,1e-05,0.79795]
[1776784984394,79.22,75913.57,0.0,0.99105,1e-05,0.79936]
[1776784985401,79.22,75911.58,0.0,0.99104,1e-05,0.80078]
[1776784986408,79.22,75909.08,0.0,0.99101,1e-05,0.80257]
[1776784987227,79.22,75909.08,0.0,0.99101,1e-05,0.80257]
[1776784987437,79.22,75909.08,0.0,0.99101,1e-05,0.80257]
[1776784987538,79.22,75908.28,0.0,0.99101,1e-05,0.80314]
[1776784993463,79.22,75907.83,0.0,0.991,1e-05,0.80346]
[1776784994470,79.22,75905.69,0.0,0.99098,1e-05,0.80499]
[1776784999505,79.22,75893.23,0.0,0.99087,1e-05,0.81396]
[1776785000512,79.22,75879.19,0.0,0.99073,1e-05,0.82416]
[1776785001519,79.22,75871.38,0.0,0.99066,1e-05,0.82988]
[1776785003533,79.22,75864.39,0.0,0.99059,1e-05,0.83503]
[1776785005547,79.22,75858.83,0.0,0.99054,1e-05,0.83914]
[1776785006554,79.22,75855.42,0.0,0.9905,1e-05,0.84167]
[1776785007561,79.22,75851.42,0.0,0.99046,1e-05,0.84465]
[1776785010614,79.22,75832.22,0.0,0.99028,1e-05,0.85907]
[1776785011591,79.22,75828.7,0.0,0.99027,1e-05,0.85898]
[1776785012600,79.22,75827.64,0.0,0.99026,1e-05,0.85978]
[1776785015617,79.22,75825.49,0.0,0.99024,1e-05,0.86141]
[1776785016625,79.22,75822.31,0.0,0.99021,1e-05,0.86382]
[1776785021661,79.22,75821.21,0.0,0.9902,1e-05,0.86466]
[1776785022667,79.22,75817.33,0.0,0.99016,1e-05,0.86761]
[1776785023674,79.22,75820.93,0.0,0.99019,1e-05,0.86487]
[1776785027702,79.22,75817.25,0.0,0.99016,1e-05,0.86767]
[1776785030723,79.22,75824.66,0.0,0.99023,1e-05,0.86204]
[1776785032323,79.22,75824.66,0.0,0.99023,1e-05,0.86204]
[1776785032440,79.22,75824.66,0.0,0.99023,1e-05,0.86204]
[1776785032541,79.22,75826.9,0.0,0.99025,1e-05,0.86034]
[1776785032737,79.22,75824.86,0.0,0.99023,1e-05,0.86189]
[1776785037771,79.22,75825.43,0.0,0.99024,1e-05,0.86145]
[1776785040794,79.22,75820.03,0.0,0.99018,1e-05,0.86555]
[1776785041801,79.22,75804.9,0.0,0.99003,1e-05,0.87713]
[1776785042808,79.22,75796.66,0.0,0.98995,1e-05,0.88349]
[1776785043815,79.22,75793.86,0.0,0.98992,1e-05,0.88566]
[1776785044822,79.22,75790.65,0.0,0.98988,1e-05,0.88815]
[1776785045829,79.22,75787.35,0.0,0.98985,1e-05,0.89072]
[1776785048850,79.22,75778.41,0.0,0.98976,1e-05,0.89771]
[1776785049857,79.22,75779.95,0.0,0.98977,1e-05,0.8965]
[1776785050864,79.22,75773.65,0.0,0.98971,1e-05,0.90145]
[1776785052885,79.22,75770.41,0.0,0.98967,1e-05,0.904]
[1776785056913,79.22,75765.34,0.0,0.98962,1e-05,0.90801]
[1776785057920,79.22,75768.72,0.0,0.98966,1e-05,0.90534]
[1776785058926,79.22,75771.82,0.0,0.98969,1e-05,0.90289]
[1776785059934,79.22,75781.8,0.0,0.98979,1e-05,0.89505]
[1776785060942,79.22,75782.99,0.0,0.98981,1e-05,0.89412]
[1776785061892,79.22,75782.99,0.0,0.98981,1e-05,0.89412]
[1776785061978,79.22,75794.85,0.0,0.98993,1e-05,0.88489]
[1776785062962,79.22,75787.95,0.0,0.98986,1e-05,0.89025]
[1776785063969,79.22,75774.09,0.0,0.98971,1e-05,0.9011]
[1776785065546,79.22,75774.09,0.0,0.98971,1e-05,0.9011]
[1776785065606,79.22,75771.32,0.0,0.98968,1e-05,0.90328]
[1776785065982,79.22,75768.42,0.0,0.98965,1e-05,0.90557]
[1776785066990,79.22,75764.77,0.0,0.98962,1e-05,0.90846]
[1776785067997,79.22,75761.57,0.0,0.98958,1e-05,0.911]
[1776785070013,79.22,75763.96,0.0,0.98961,1e-05,0.9091]
[1776785070895,79.22,75763.96,0.0,0.98961,1e-05,0.9091]
[1776785070942,79.22,75763.96,0.0,0.98961,1e-05,0.9091]
[1776785071117,79.22,75764.23,0.0,0.98964,1e-05,0.90603]
[1776785074040,79.22,75766.45,0.0,0.98966,1e-05,0.90428]
[1776785074867,79.22,75766.45,0.0,0.98966,1e-05,0.90428]
[1776785074937,79.22,75766.45,0.0,0.98966,1e-05,0.90428]
[1776785075053,79.22,75768.27,0.0,0.98968,1e-05,0.90284]
[1776785076060,79.22,75777.17,0.0,0.98978,1e-05,0.89585]
[1776785077067,79.22,75779.69,0.0,0.9898,1e-05,0.89388]
[1776785078074,79.22,75771.14,0.0,0.98971,1e-05,0.90058]
[1776785079081,79.22,75769.35,0.0,0.98969,1e-05,0.90199]
[1776785081094,79.22,75772.43,0.0,0.98973,1e-05,0.89957]
[1776785083109,79.22,75768.18,0.0,0.98968,1e-05,0.90291]
[1776785085123,79.22,75770.42,0.0,0.98971,1e-05,0.90115]
[1776785088144,79.22,75766.24,0.0,0.98966,1e-05,0.90444]
[1776785089151,79.22,75768.39,0.0,0.98968,1e-05,0.90275]
[1776785091167,79.22,75771.55,0.0,0.98972,1e-05,0.90026]
[1776785092174,79.22,75783.61,0.0,0.98984,1e-05,0.89081]
[1776785093181,79.22,75785.76,0.0,0.98987,1e-05,0.88914]
[1776785094188,79.22,75781.46,0.0,0.98982,1e-05,0.89249]
[1776785095195,79.22,75778.35,0.0,0.98979,1e-05,0.89492]
[1776785096202,79.22,75776.38,0.0,0.98977,1e-05,0.89647]
[1776785098216,79.22,75778.93,0.0,0.98979,1e-05,0.89447]
[1776785099223,79.22,75783.34,0.0,0.98984,1e-05,0.89103]
[1776785101237,79.22,75779.09,0.0,0.9898,1e-05,0.89434]
[1776785102244,79.22,75766.78,0.0,0.98967,1e-05,0.90402]
[1776785103251,79.22,75765.02,0.0,0.98965,1e-05,0.90541]
[1776785104487,79.22,75765.02,0.0,0.98965,1e-05,0.90541]
[1776785104585,79.22,75765.02,0.0,0.98965,1e-05,0.90541]
[1776785104595,79.22,75760.06,0.0,0.9896,1e-05,0.90933]
[1776785105265,79.22,75769.94,0.0,0.9897,1e-05,0.90153]
[1776785106279,79.22,75776.98,0.0,0.98977,1e-05,0.896]
[1776785107285,79.22,75772.84,0.0,0.98973,1e-05,0.89924]
[1776785108963,79.22,75773.19,0.0,0.98973,1e-05,0.89897]
[1776785109202,79.22,75773.19,0.0,0.98973,1e-05,0.89897]
[1776785109402,79.22,75774.05,0.0,0.98974,1e-05,0.89829]
[1776785111314,79.22,75776.93,0.0,0.98977,1e-05,0.89604]
[1776785112320,79.22,75773.2,0.0,0.98974,1e-05,0.89896]
[1776785114054,79.22,75771.88,0.0,0.98972,1e-05,0.9]
[1776785114189,79.22,75771.88,0.0,0.98972,1e-05,0.9]
[1776785114335,79.22,75770.33,0.0,0.98971,1e-05,0.90122]
[1776785115342,79.22,75772.47,0.0,0.98973,1e-05,0.89953]
[1776785118363,79.22,75770.1,0.0,0.9897,1e-05,0.9014]
[1776785119369,79.22,75764.57,0.0,0.98964,1e-05,0.90576]
[1776785121389,79.22,75759.34,0.0,0.98959,1e-05,0.9099]
[1776785123489,79.22,75759.11,0.0,0.98959,1e-05,0.91009]
[1776785123581,79.22,75755.56,0.0,0.98955,1e-05,0.91291]
[1776785124410,79.22,75743.38,0.0,0.98942,1e-05,0.92264]
[1776785125417,79.22,75744.94,0.0,0.98944,1e-05,0.92139]
[1776785126424,79.22,75749.28,0.0,0.98948,1e-05,0.91791]
[1776785128437,79.22,75746.28,0.0,0.98945,1e-05,0.92031]
[1776785131046,79.22,75744.81,0.0,0.98943,1e-05,0.92149]
[1776785131192,79.22,75744.81,0.0,0.98943,1e-05,0.92149]
[1776785131459,79.22,75747.52,0.0,0.9895,1e-05,0.91644]
[1776785133473,79.22,75755.7,0.0,0.98958,1e-05,0.90993]
[1776785133961,79.22,75755.7,0.0,0.98958,1e-05,0.90993]
[1776785134480,79.22,75750.93,0.0,0.98953,1e-05,0.91372]
[1776785136720,79.22,75751.67,0.0,0.98954,1e-05,0.91313]
[1776785136813,79.22,75753.03,0.0,0.98955,1e-05,0.91205]
[1776785136937,79.22,75753.03,0.0,0.98955,1e-05,0.91205]
[1776785137695,79.22,75753.03,0.0,0.98955,1e-05,0.91205]
[1776785137708,79.22,75749.42,0.0,0.98952,1e-05,0.91492]
[1776785138507,79.22,75746.99,0.0,0.98949,1e-05,0.91686]
[1776785142009,79.22,75748.71,0.0,0.98951,1e-05,0.91549]
[1776785142194,79.22,75748.71,0.0,0.98951,1e-05,0.91549]
[1776785142435,79.22,75748.71,0.0,0.98951,1e-05,0.91549]
[1776785142536,79.22,75756.19,0.0,0.98959,1e-05,0.90954]
[1776785144682,79.22,75756.27,0.0,0.98959,1e-05,0.90947]
[1776785144783,79.22,75749.9,0.0,0.98952,1e-05,0.91454]
[1776785144938,79.22,75749.9,0.0,0.98952,1e-05,0.91454]
[1776785145687,79.22,75749.9,0.0,0.98952,1e-05,0.91454]
[1776785145788,79.22,75747.8,0.0,0.9895,1e-05,0.91622]
[1776785148578,79.22,75745.09,0.0,0.98947,1e-05,0.91838]
[1776785150592,79.22,75748.26,0.0,0.9895,1e-05,0.91585]
[1776785150944,79.22,75748.26,0.0,0.9895,1e-05,0.91585]
[1776785151599,79.22,75755.23,0.0,0.98958,1e-05,0.9103]
[1776785152549,79.22,75755.23,0.0,0.98958,1e-05,0.9103]
[1776785152693,79.22,75755.23,0.0,0.98958,1e-05,0.9103]
[1776785152711,79.22,75750.78,0.0,0.98953,1e-05,0.91384]
[1776785155628,79.22,75753.15,0.0,0.98956,1e-05,0.91195]
[1776785156748,79.22,75753.15,0.0,0.98956,1e-05,0.91195]
[1776785156849,79.22,75754.61,0.0,0.98957,1e-05,0.91079]
[1776785156942,79.22,75754.61,0.0,0.98957,1e-05,0.91079]
[1776785159657,79.22,75757.11,0.0,0.9896,1e-05,0.90881]
[1776785160663,79.22,75752.06,0.0,0.98954,1e-05,0.91282]
[1776785161016,79.22,75752.06,0.0,0.98954,1e-05,0.91282]
[1776785161670,79.22,75738.16,0.0,0.9894,1e-05,0.92394]
[1776785162677,79.22,75734.35,0.0,0.98935,1e-05,0.927]
[1776785163684,79.22,75731.9,0.0,0.98933,1e-05,0.92898]
[1776785164691,79.22,75734.47,0.0,0.98936,1e-05,0.92691]
[1776785165698,79.22,75730.52,0.0,0.98931,1e-05,0.93009]
[1776785166922,79.22,75730.0,0.0,0.98931,1e-05,0.93051]
[1776785166940,79.22,75730.0,0.0,0.98931,1e-05,0.93051]
[1776785167712,79.22,75729.82,0.0,0.98931,1e-05,0.93066]
[1776785170516,79.22,75730.09,0.0,0.98931,1e-05,0.93044]
[1776785170741,79.22,75719.28,0.0,0.98919,1e-05,0.93921]
[1776785171748,79.22,75718.64,0.0,0.98918,1e-05,0.93974]
[1776785173742,79.22,75718.43,0.0,0.98918,1e-05,0.93991]
[1776785175776,79.22,75716.25,0.0,0.98916,1e-05,0.94169]
[1776785179804,79.22,75689.72,0.0,0.98886,1e-05,0.96355]
[1776785180199,79.22,75689.72,0.0,0.98886,1e-05,0.96355]
[1776785180811,79.22,75669.79,0.0,0.98864,1e-05,0.98025]
[1776785181820,79.22,75663.22,0.0,0.98856,1e-05,0.9858]
[1776785182386,79.22,75663.22,0.0,0.98856,1e-05,0.9858]
[1776785182826,79.22,75653.28,0.0,0.98845,1e-05,0.99426]
[1776785183833,79.22,75655.09,0.0,0.98847,1e-05,0.99271]
[1776785186054,79.22,75656.08,0.0,0.98848,1e-05,0.99187]
[1776785186301,79.22,75656.08,0.0,0.98848,1e-05,0.99187]
[1776785186529,79.22,75656.08,0.0,0.98848,1e-05,0.99187]
[1776785186854,79.22,75653.18,0.0,0.98845,1e-05,0.99434]
[1776785191889,79.22,75652.96,0.0,0.98848,1e-05,0.99149]
[1776785192896,79.22,75655.76,0.0,0.98851,1e-05,0.98911]
[1776785193903,79.22,75661.02,0.0,0.98857,1e-05,0.98464]
[1776785194910,79.22,75663.07,0.0,0.98859,1e-05,0.98291]
[1776785198135,79.22,75662.61,0.0,0.98859,1e-05,0.9833]
[1776785198165,79.22,75662.61,0.0,0.98859,1e-05,0.9833]
[1776785196924,79.22,75665.82,0.0,0.98863,1e-05,0.98058]
[1776785198371,79.22,75670.33,0.0,0.98868,1e-05,0.97678]
[1776785199958,79.22,75672.71,0.0,0.9887,1e-05,0.97478]
[1776785201887,79.22,75672.71,0.0,0.9887,1e-05,0.97478]
[1776785200964,79.22,75675.29,0.0,0.98873,1e-05,0.97261]
[1776785201971,79.22,75668.12,0.0,0.98865,1e-05,0.97864]
[1776785202978,79.22,75655.47,0.0,0.98851,1e-05,0.98935]
[1776785204009,79.22,75655.47,0.0,0.98851,1e-05,0.98935]
[1776785204205,79.22,75655.47,0.0,0.98851,1e-05,0.98935]
[1776785204256,79.22,75652.43,0.0,0.98847,1e-05,0.99194]
[1776785204992,79.22,75664.24,0.0,0.98861,1e-05,0.98192]
[1776785207005,79.22,75662.19,0.0,0.98858,1e-05,0.98365]
[1776785209449,79.22,75662.05,0.0,0.98858,1e-05,0.98377]
[1776785209696,79.22,75662.05,0.0,0.98858,1e-05,0.98377]
[1776785209780,79.22,75663.15,0.0,0.9886,1e-05,0.98284]
[1776785211218,79.22,75661.95,0.0,0.98858,1e-05,0.98385]
[1776785211318,79.22,75661.95,0.0,0.98858,1e-05,0.98385]
[1776785211439,79.22,75661.95,0.0,0.98858,1e-05,0.98385]
[1776785215062,79.22,75664.23,0.0,0.98861,1e-05,0.98193]
[1776785216069,79.22,75673.46,0.0,0.98871,1e-05,0.97415]
[1776785218083,79.22,75675.36,0.0,0.98873,1e-05,0.97256]
[1776785219090,79.22,75679.3,0.0,0.98878,1e-05,0.96926]
[1776785221105,79.22,75672.98,0.0,0.98871,1e-05,0.97455]
[1776785222323,79.22,75672.98,0.0,0.98871,1e-05,0.97455]
[1776785222456,79.22,75672.98,0.0,0.98871,1e-05,0.97455]
[1776785222542,79.22,75671.31,0.0,0.98869,1e-05,0.97596]
[1776785223119,79.22,75660.57,0.0,0.98857,1e-05,0.98502]
[1776785224126,79.22,75654.03,0.0,0.98849,1e-05,0.99058]
[1776785226140,79.22,75648.1,0.0,0.98842,1e-05,0.99564]
[1776785227148,79.22,75645.53,0.0,0.98839,1e-05,0.99784]
[1776785228155,79.22,75640.02,0.0,0.98833,1e-05,1.00256]
[1776785229162,79.22,75631.64,0.0,0.98823,1e-05,1.00979]
[1776785230169,79.22,75628.08,0.0,0.98819,1e-05,1.01287]
[1776785231178,79.22,75624.15,0.0,0.98814,1e-05,1.01628]
[1776785232183,79.22,75621.54,0.0,0.98811,1e-05,1.01855]
[1776785233190,79.22,75616.35,0.0,0.98805,1e-05,1.02308]
[1776785235204,79.22,75622.5,0.0,0.98812,1e-05,1.01772]
[1776785236211,79.22,75627.18,0.0,0.98818,1e-05,1.01365]
[1776785237221,79.22,75635.37,0.0,0.98827,1e-05,1.00657]
[1776785238779,79.22,75635.37,0.0,0.98827,1e-05,1.00657]
[1776785238834,79.22,75654.44,0.0,0.98849,1e-05,0.99023]
[1776785239237,79.22,75662.16,0.0,0.98858,1e-05,0.98368]
[1776785240244,79.22,75665.37,0.0,0.98862,1e-05,0.98096]
[1776785241251,79.22,75667.96,0.0,0.98865,1e-05,0.97878]
[1776785242039,79.22,75667.96,0.0,0.98865,1e-05,0.97878]
[1776785242258,79.22,75666.0,0.0,0.98863,1e-05,0.98043]
[1776785247293,79.22,75665.71,0.0,0.98862,1e-05,0.98068]
[1776785250316,79.22,75663.44,0.0,0.9886,1e-05,0.98259]
[1776785251323,79.22,75662.01,0.0,0.98862,1e-05,0.98078]
[1776785252572,79.22,75664.07,0.0,0.98864,1e-05,0.97904]
[1776785253740,79.22,75664.07,0.0,0.98864,1e-05,0.97904]
[1776785253938,79.22,75664.07,0.0,0.98864,1e-05,0.97904]
[1776785253963,79.22,75663.55,0.0,0.98863,1e-05,0.97948]
[1776785255152,79.22,75662.0,0.0,0.98862,1e-05,0.98079]
[1776785255196,79.22,75662.0,0.0,0.98862,1e-05,0.98079]
[1776785255348,79.22,75662.0,0.0,0.98862,1e-05,0.98079]
[1776785255443,79.22,75662.0,0.0,0.98862,1e-05,0.98079]
[1776785257901,79.22,75661.47,0.0,0.98861,1e-05,0.98124]
[1776785257944,79.22,75661.47,0.0,0.98861,1e-05,0.98124]
[1776785257953,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258458,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258542,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258694,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258889,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258937,79.22,75660.13,0.0,0.98859,1e-05,0.98237]
[1776785258917,79.22,75663.67,0.0,0.98863,1e-05,0.97938]
[1776785261393,79.22,75667.2,0.0,0.98868,1e-05,0.97641]
[1776785262400,79.22,75671.34,0.0,0.98872,1e-05,0.97293]
[1776785263054,79.22,75671.34,0.0,0.98872,1e-05,0.97293]
[1776785263193,79.22,75671.34,0.0,0.98872,1e-05,0.97293]
[1776785263407,79.22,75674.43,0.0,0.98876,1e-05,0.97034]
[1776785264414,79.22,75680.26,0.0,0.98882,1e-05,0.96546]
[1776785265205,79.22,75680.26,0.0,0.98882,1e-05,0.96546]
[1776785265256,79.22,75680.26,0.0,0.98882,1e-05,0.96546]
[1776785265446,79.22,75680.26,0.0,0.98882,1e-05,0.96546]
[1776785266428,79.22,75684.04,0.0,0.98887,1e-05,0.96232]
[1776785270455,79.22,75681.88,0.0,0.98884,1e-05,0.96411]
[1776785271766,79.22,75681.88,0.0,0.98884,1e-05,0.96411]
[1776785271943,79.22,75681.88,0.0,0.98884,1e-05,0.96411]
[1776785271790,79.22,75679.01,0.0,0.98881,1e-05,0.96651]
[1776785272023,79.22,75679.01,0.0,0.98881,1e-05,0.96651]
[1776785272123,79.22,75679.01,0.0,0.98881,1e-05,0.96651]
[1776785272197,79.22,75679.01,0.0,0.98881,1e-05,0.96651]
[1776785272469,79.22,75680.98,0.0,0.98883,1e-05,0.96486]
[1776785275491,79.22,75690.03,0.0,0.98893,1e-05,0.95734]
[1776785276498,79.22,75695.59,0.0,0.98899,1e-05,0.95275]
[1776785277740,79.22,75695.59,0.0,0.98899,1e-05,0.95275]
[1776785277948,79.22,75695.59,0.0,0.98899,1e-05,0.95275]
[1776785277992,79.22,75695.59,0.0,0.98899,1e-05,0.95275]
[1776785277835,79.22,75695.46,0.0,0.98899,1e-05,0.95285]
[1776785278078,79.22,75695.46,0.0,0.98899,1e-05,0.95285]
[1776785278216,79.22,75695.46,0.0,0.98899,1e-05,0.95285]
[1776785278512,79.22,75700.0,0.0,0.98904,1e-05,0.94911]
[1776785279519,79.22,75701.8,0.0,0.98906,1e-05,0.94764]
[1776785280527,79.22,75704.4,0.0,0.98909,1e-05,0.9455]
[1776785281534,79.22,75713.95,0.0,0.9892,1e-05,0.9377]
[1776785282541,79.22,75707.51,0.0,0.98913,1e-05,0.94295]
[1776785283547,79.22,75705.39,0.0,0.9891,1e-05,0.94469]
[1776785286054,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286200,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286229,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286339,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286441,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286445,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286690,79.22,75704.39,0.0,0.98909,1e-05,0.94551]
[1776785286706,79.22,75704.03,0.0,0.98909,1e-05,0.94581]
[1776785287575,79.22,75706.01,0.0,0.98911,1e-05,0.94418]
[1776785288583,79.22,75708.06,0.0,0.98913,1e-05,0.9425]
[1776785292611,79.22,75714.46,0.0,0.9892,1e-05,0.93728]
[1776785293618,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294585,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294689,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294784,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294798,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294940,79.22,75712.67,0.0,0.98918,1e-05,0.93874]
[1776785294885,79.22,75711.28,0.0,0.98917,1e-05,0.93987]
[1776785295632,79.22,75713.26,0.0,0.98919,1e-05,0.93826]
[1776785296750,79.22,75713.26,0.0,0.98919,1e-05,0.93826]
[1776785296939,79.22,75713.26,0.0,0.98919,1e-05,0.93826]
[1776785296947,79.22,75717.25,0.0,0.98923,1e-05,0.93501]
[1776785299887,79.22,75718.44,0.0,0.98925,1e-05,0.93405]
[1776785299893,79.22,75718.44,0.0,0.98925,1e-05,0.93405]
[1776785299938,79.22,75718.44,0.0,0.98925,1e-05,0.93405]
[1776785299982,79.22,75716.18,0.0,0.98922,1e-05,0.93588]
[1776785300667,79.22,75719.02,0.0,0.98925,1e-05,0.93358]
[1776785301674,79.22,75730.02,0.0,0.98937,1e-05,0.92469]
[1776785302681,79.22,75737.09,0.0,0.98945,1e-05,0.91901]
[1776785305702,79.22,75742.95,0.0,0.98951,1e-05,0.91433]
[1776785306709,79.22,75738.6,0.0,0.98946,1e-05,0.9178]
[1776785310170,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310205,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310324,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310331,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310439,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310529,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310850,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310938,79.22,75739.71,0.0,0.98948,1e-05,0.91691]
[1776785310951,79.22,75743.13,0.0,0.98951,1e-05,0.91418]
[1776785311167,79.22,75743.13,0.0,0.98951,1e-05,0.91418]
[1776785311485,79.22,75743.13,0.0,0.98951,1e-05,0.91418]
[1776785311700,79.22,75743.13,0.0,0.98951,1e-05,0.91418]
[1776785311744,79.22,75742.51,0.0,0.98954,1e-05,0.9118]
[1776785312751,79.22,75737.97,0.0,0.98949,1e-05,0.91542]
[1776785313758,79.22,75725.61,0.0,0.98936,1e-05,0.92534]
[1776785314995,79.22,75725.61,0.0,0.98936,1e-05,0.92534]
[1776785314765,79.22,75727.53,0.0,0.98938,1e-05,0.92379]
[1776785315210,79.22,75727.53,0.0,0.98938,1e-05,0.92379]
[1776785315772,79.22,75728.08,0.0,0.98938,1e-05,0.92335]
[1776785317786,79.22,75724.72,0.0,0.98935,1e-05,0.92605]
[1776785318793,79.22,75715.72,0.0,0.98925,1e-05,0.93333]
[1776785319801,79.22,75711.2,0.0,0.9892,1e-05,0.93701]
[1776785320808,79.22,75704.11,0.0,0.98912,1e-05,0.94279]
[1776785321814,79.22,75701.63,0.0,0.98909,1e-05,0.94483]
[1776785323067,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323115,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323121,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323158,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323202,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323515,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323642,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323692,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323764,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323943,79.22,75702.25,0.0,0.9891,1e-05,0.94432]
[1776785323985,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324159,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324201,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324387,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324402,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324434,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324559,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324702,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324941,79.22,75699.96,0.0,0.98908,1e-05,0.9462]
[1776785324950,79.22,75696.55,0.0,0.98904,1e-05,0.949]
[1776785325441,79.22,75696.55,0.0,0.98904,1e-05,0.949]
[1776785325640,79.22,75696.55,0.0,0.98904,1e-05,0.949]
[1776785325693,79.22,75696.55,0.0,0.98904,1e-05,0.949]
[1776785325860,79.22,75696.55,0.0,0.98904,1e-05,0.949]
[1776785327301,79.22,75695.95,0.0,0.98903,1e-05,0.94949]
[1776785327438,79.22,75695.95,0.0,0.98903,1e-05,0.94949]
[1776785327861,79.22,75695.96,0.0,0.98903,1e-05,0.94948]
[1776785329875,79.22,75694.02,0.0,0.98901,1e-05,0.95108]
[1776785330883,79.22,75688.59,0.0,0.98895,1e-05,0.95557]
[1776785332896,79.22,75685.75,0.0,0.98892,1e-05,0.95792]
[1776785334731,79.22,75684.43,0.0,0.9889,1e-05,0.95901]
[1776785334940,79.22,75684.43,0.0,0.9889,1e-05,0.95901]
[1776785335040,79.22,75680.93,0.0,0.98886,1e-05,0.96192]
[1776785335125,79.22,75680.93,0.0,0.98886,1e-05,0.96192]
[1776785335200,79.22,75680.93,0.0,0.98886,1e-05,0.96192]
[1776785335315,79.22,75680.93,0.0,0.98886,1e-05,0.96192]
[1776785335917,79.22,75679.06,0.0,0.98884,1e-05,0.96348]
[1776785336924,79.22,75676.36,0.0,0.98881,1e-05,0.96573]
[1776785338199,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338439,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338519,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338551,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338707,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338873,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785338936,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785339041,79.22,75676.51,0.0,0.98881,1e-05,0.9656]
[1776785339044,79.22,75675.04,0.0,0.9888,1e-05,0.96683]
[1776785339945,79.22,75668.38,0.0,0.98872,1e-05,0.97241]
[1776785340952,79.22,75662.42,0.0,0.98865,1e-05,0.97742]
[1776785341703,79.22,75662.42,0.0,0.98865,1e-05,0.97742]
[1776785341750,79.22,75662.42,0.0,0.98865,1e-05,0.97742]
[1776785341959,79.22,75650.89,0.0,0.98852,1e-05,0.98718]
[1776785342657,79.22,75650.89,0.0,0.98852,1e-05,0.98718]
[1776785342966,79.22,75645.11,0.0,0.98845,1e-05,0.9921]
[1776785343973,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344203,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344436,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344550,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344591,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344693,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344884,79.22,75640.37,0.0,0.9884,1e-05,0.99615]
[1776785344980,79.22,75636.75,0.0,0.98836,1e-05,0.99925]
[1776785345987,79.22,75634.09,0.0,0.98833,1e-05,1.00154]
[1776785346994,79.22,75637.6,0.0,0.98837,1e-05,0.99852]
[1776785348001,79.22,75646.58,0.0,0.98847,1e-05,0.99084]
[1776785348197,79.22,75646.58,0.0,0.98847,1e-05,0.99084]
[1776785348434,79.22,75646.58,0.0,0.98847,1e-05,0.99084]
[1776785348616,79.22,75646.58,0.0,0.98847,1e-05,0.99084]
[1776785349008,79.22,75650.55,0.0,0.98852,1e-05,0.98747]
[1776785351022,79.22,75642.3,0.0,0.98842,1e-05,0.9945]
[1776785352029,79.22,75638.88,0.0,0.98838,1e-05,0.99742]
[1776785352199,79.22,75638.88,0.0,0.98838,1e-05,0.99742]
[1776785352435,79.22,75638.88,0.0,0.98838,1e-05,0.99742]
[1776785352620,79.22,75638.88,0.0,0.98838,1e-05,0.99742]
[1776785353035,79.22,75642.64,0.0,0.98843,1e-05,0.99421]
[1776785355314,79.22,75643.69,0.0,0.98844,1e-05,0.99331]
[1776785355444,79.22,75643.69,0.0,0.98844,1e-05,0.99331]
[1776785356057,79.22,75646.45,0.0,0.98847,1e-05,0.99095]
[1776785356190,79.22,75646.45,0.0,0.98847,1e-05,0.99095]
[1776785356442,79.22,75646.45,0.0,0.98847,1e-05,0.99095]
[1776785356722,79.22,75646.45,0.0,0.98847,1e-05,0.99095]
[1776785357064,79.22,75651.81,0.0,0.98853,1e-05,0.9864]
[1776785360194,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785360434,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785360773,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785361095,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785361189,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785361420,79.22,75651.97,0.0,0.98853,1e-05,0.98626]
[1776785363107,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364202,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364435,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364559,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364893,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364941,79.22,75649.09,0.0,0.9885,1e-05,0.98871]
[1776785364989,79.22,75651.58,0.0,0.98853,1e-05,0.98659]
[1776785365122,79.22,75653.72,0.0,0.98855,1e-05,0.98477]
[1776785366132,79.22,75660.0,0.0,0.98863,1e-05,0.97946]
[1776785367139,79.22,75673.45,0.0,0.98878,1e-05,0.96816]
[1776785368199,79.22,75673.45,0.0,0.98878,1e-05,0.96816]
[1776785368439,79.22,75673.45,0.0,0.98878,1e-05,0.96816]
[1776785368777,79.22,75673.45,0.0,0.98878,1e-05,0.96816]
[1776785368878,79.22,75676.23,0.0,0.98881,1e-05,0.96584]
[1776785369153,79.22,75678.13,0.0,0.98883,1e-05,0.96425]
[1776785370450,79.22,75678.13,0.0,0.98883,1e-05,0.96425]
[1776785370690,79.22,75678.13,0.0,0.98883,1e-05,0.96425]
[1776785370935,79.22,75678.13,0.0,0.98883,1e-05,0.96425]
[1776785370947,79.22,75693.42,0.0,0.989,1e-05,0.95158]
[1776785371261,79.22,75693.42,0.0,0.989,1e-05,0.95158]
[1776785371435,79.22,75693.42,0.0,0.989,1e-05,0.95158]
[1776785371747,79.22,75693.42,0.0,0.989,1e-05,0.95158]
[1776785372071,79.22,75693.42,0.0,0.989,1e-05,0.95158]
[1776785371802,79.22,75699.63,0.0,0.98911,1e-05,0.94352]
[1776785373920,79.22,75699.28,0.0,0.9891,1e-05,0.9438]
[1776785373948,79.22,75699.28,0.0,0.9891,1e-05,0.9438]
[1776785374043,79.22,75697.93,0.0,0.98909,1e-05,0.94491]
[1776785374725,79.22,75697.93,0.0,0.98909,1e-05,0.94491]
[1776785374826,79.22,75695.67,0.0,0.98906,1e-05,0.94677]
[1776785375198,79.22,75692.31,0.0,0.98902,1e-05,0.94953]
[1776785376208,79.22,75692.31,0.0,0.98902,1e-05,0.94953]
[1776785380775,79.22,75694.28,0.0,0.98905,1e-05,0.94791]
[1776785380944,79.22,75694.28,0.0,0.98905,1e-05,0.94791]
[1776785381707,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785381737,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785381762,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785381944,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785381948,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785382103,79.22,75693.46,0.0,0.98904,1e-05,0.94858]
[1776785382191,79.22,75694.98,0.0,0.98905,1e-05,0.94733]
[1776785382281,79.22,75694.98,0.0,0.98905,1e-05,0.94733]
[1776785382381,79.22,75700.54,0.0,0.98912,1e-05,0.94277]
[1776785383983,79.22,75700.54,0.0,0.98912,1e-05,0.94277]
[1776785383989,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384199,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384443,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384527,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384689,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384816,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384936,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785384942,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785385077,79.22,75702.96,0.0,0.98914,1e-05,0.94079]
[1776785385018,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385193,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385197,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385402,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385435,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385570,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385614,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385689,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385744,79.22,75704.83,0.0,0.98916,1e-05,0.93927]
[1776785385832,79.22,75707.59,0.0,0.98919,1e-05,0.93702]
[1776785386275,79.22,75709.74,0.0,0.98922,1e-05,0.93527]
[1776785387967,79.22,75709.74,0.0,0.98922,1e-05,0.93527]
[1776785388038,79.22,75709.04,0.0,0.98921,1e-05,0.93584]
[1776785388194,79.22,75709.04,0.0,0.98921,1e-05,0.93584]
[1776785388222,79.22,75709.04,0.0,0.98921,1e-05,0.93584]
[1776785388383,79.22,75709.04,0.0,0.98921,1e-05,0.93584]
[1776785391624,79.22,75709.4,0.0,0.98921,1e-05,0.93554]
[1776785391696,79.22,75709.4,0.0,0.98921,1e-05,0.93554]
[1776785391710,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392192,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392444,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392491,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392633,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392701,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392816,79.22,75705.98,0.0,0.98918,1e-05,0.93833]
[1776785392914,79.22,75702.94,0.0,0.98914,1e-05,0.94081]
[1776785394331,79.22,75704.97,0.0,0.98916,1e-05,0.93915]
[1776785395427,79.22,75704.97,0.0,0.98916,1e-05,0.93915]
[1776785395446,79.22,75704.97,0.0,0.98916,1e-05,0.93915]
[1776785395528,79.22,75703.03,0.0,0.98914,1e-05,0.94074]
[1776785396189,79.22,75703.03,0.0,0.98914,1e-05,0.94074]
[1776785396438,79.22,75703.03,0.0,0.98914,1e-05,0.94074]
[1776785396508,79.22,75703.03,0.0,0.98914,1e-05,0.94074]
[1776785398696,79.22,75704.09,0.0,0.98915,1e-05,0.93987]
[1776785398941,79.22,75704.09,0.0,0.98915,1e-05,0.93987]
[1776785398963,79.22,75708.2,0.0,0.9892,1e-05,0.93652]
[1776785400196,79.22,75709.23,0.0,0.98921,1e-05,0.93568]
[1776785400372,79.22,75706.61,0.0,0.98918,1e-05,0.93781]
[1776785401380,79.22,75708.36,0.0,0.9892,1e-05,0.93639]
[1776785402360,79.22,75708.36,0.0,0.9892,1e-05,0.93639]
[1776785402436,79.22,75708.36,0.0,0.9892,1e-05,0.93639]
[1776785402457,79.22,75706.5,0.0,0.98918,1e-05,0.9379]
[1776785403695,79.22,75706.5,0.0,0.98918,1e-05,0.9379]
[1776785404411,79.22,75729.89,0.0,0.98943,1e-05,0.91899]
[1776785405411,79.22,75732.56,0.0,0.98946,1e-05,0.91686]
[1776785406417,79.22,75721.95,0.0,0.98935,1e-05,0.92538]
[1776785408433,79.22,75727.73,0.0,0.98941,1e-05,0.92073]
[1776785409438,79.22,75717.08,0.0,0.9893,1e-05,0.92931]
[1776785410445,79.22,75712.64,0.0,0.98925,1e-05,0.93291]
[1776785411582,79.22,75712.64,0.0,0.98925,1e-05,0.93291]
[1776785411693,79.22,75712.64,0.0,0.98925,1e-05,0.93291]
[1776785411792,79.22,75709.83,0.0,0.98922,1e-05,0.93519]
[1776785414472,79.22,75711.5,0.0,0.98924,1e-05,0.93384]
[1776785415480,79.22,75713.16,0.0,0.98925,1e-05,0.93249]
[1776785416487,79.22,75719.83,0.0,0.98933,1e-05,0.92709]
[1776785419508,79.22,75722.38,0.0,0.98935,1e-05,0.92503]
[1776785420515,79.22,75720.45,0.0,0.98933,1e-05,0.92659]
[1776785421789,79.22,75718.86,0.0,0.98932,1e-05,0.92787]
[1776785424544,79.22,75710.84,0.0,0.98923,1e-05,0.93437]
[1776785425551,79.22,75708.78,0.0,0.98921,1e-05,0.93605]
[1776785426480,79.22,75708.78,0.0,0.98921,1e-05,0.93605]
[1776785426561,79.22,75704.17,0.0,0.98916,1e-05,0.93981]
[1776785427569,79.22,75689.47,0.0,0.98899,1e-05,0.95187]
[1776785428575,79.22,75686.44,0.0,0.98896,1e-05,0.95437]
[1776785429719,79.22,75686.44,0.0,0.98896,1e-05,0.95437]
[1776785429949,79.22,75686.44,0.0,0.98896,1e-05,0.95437]
[1776785429975,79.22,75686.59,0.0,0.98896,1e-05,0.95425]
[1776785431596,79.22,75690.94,0.0,0.98904,1e-05,0.9477]
[1776785433614,79.22,75692.83,0.0,0.98906,1e-05,0.94615]
[1776785438649,79.22,75693.61,0.0,0.98907,1e-05,0.94551]
[1776785440663,79.22,75685.96,0.0,0.98899,1e-05,0.9518]
[1776785441670,79.22,75679.06,0.0,0.98891,1e-05,0.95751]
[1776785442677,79.22,75665.2,0.0,0.98875,1e-05,0.96907]
[1776785443684,79.22,75660.62,0.0,0.9887,1e-05,0.97291]
[1776785444691,79.22,75658.33,0.0,0.98867,1e-05,0.97483]
[1776785447712,79.22,75663.29,0.0,0.98873,1e-05,0.97067]
[1776785448719,79.22,75679.91,0.0,0.98892,1e-05,0.95681]
[1776785449726,79.22,75681.27,0.0,0.98893,1e-05,0.95568]
[1776785450734,79.22,75672.1,0.0,0.98883,1e-05,0.9633]
[1776785451743,79.22,75670.52,0.0,0.98881,1e-05,0.96462]
[1776785452750,79.22,75668.48,0.0,0.98879,1e-05,0.96632]
[1776785457785,79.22,75671.72,0.0,0.98883,1e-05,0.96362]
[1776785458792,79.22,75674.07,0.0,0.98885,1e-05,0.96166]
[1776785460806,79.22,75681.68,0.0,0.98894,1e-05,0.95534]
[1776785461813,79.22,75692.92,0.0,0.98906,1e-05,0.94607]
[1776785462820,79.22,75698.76,0.0,0.98913,1e-05,0.94128]
[1776785463829,79.22,75704.66,0.0,0.98919,1e-05,0.93647]
[1776785465204,79.22,75704.66,0.0,0.98919,1e-05,0.93647]
[1776785464836,79.22,75710.41,0.0,0.98926,1e-05,0.93179]
[1776785465843,79.22,75704.47,0.0,0.98919,1e-05,0.93662]
[1776785468280,79.22,75704.67,0.0,0.98919,1e-05,0.93646]
[1776785468439,79.22,75704.67,0.0,0.98919,1e-05,0.93646]
[1776785468864,79.22,75703.35,0.0,0.98918,1e-05,0.93754]
[1776785469406,79.22,75703.35,0.0,0.98918,1e-05,0.93754]
[1776785469871,79.22,75693.98,0.0,0.98908,1e-05,0.9452]
[1776785470878,79.22,75686.34,0.0,0.98899,1e-05,0.95149]
[1776785471885,79.22,75683.04,0.0,0.98895,1e-05,0.95422]
[1776785472286,79.22,75683.04,0.0,0.98895,1e-05,0.95422]
[1776785472437,79.22,75683.04,0.0,0.98895,1e-05,0.95422]
[1776785472892,79.22,75683.71,0.0,0.98896,1e-05,0.95366]
[1776785473899,79.22,75692.12,0.0,0.98906,1e-05,0.94673]
[1776785474906,79.22,75688.18,0.0,0.98901,1e-05,0.94997]
[1776785475913,79.22,75683.81,0.0,0.98896,1e-05,0.95358]
[1776785476920,79.22,75680.79,0.0,0.98893,1e-05,0.95608]
[1776785478934,79.22,75690.69,0.0,0.98904,1e-05,0.9479]
[1776785479941,79.22,75693.58,0.0,0.98907,1e-05,0.94553]
[1776785481959,79.22,75700.96,0.0,0.98915,1e-05,0.93949]
[1776785482969,79.22,75704.15,0.0,0.98919,1e-05,0.93688]
[1776785483976,79.22,75707.33,0.0,0.98922,1e-05,0.9343]
[1776785484942,79.22,75707.33,0.0,0.98922,1e-05,0.9343]
[1776785484983,79.22,75704.85,0.0,0.9892,1e-05,0.93631]
[1776785488008,79.22,75703.07,0.0,0.98918,1e-05,0.93776]
[1776785489244,79.22,75702.03,0.0,0.98916,1e-05,0.93861]
[1776785489442,79.22,75702.03,0.0,0.98916,1e-05,0.93861]
[1776785490020,79.22,75703.16,0.0,0.98918,1e-05,0.93769]
[1776785491026,79.22,75702.73,0.0,0.9892,1e-05,0.93511]
[1776785493041,79.22,75704.6,0.0,0.98923,1e-05,0.93359]
[1776785494047,79.22,75711.18,0.0,0.9893,1e-05,0.92825]
[1776785495056,79.22,75718.29,0.0,0.98937,1e-05,0.92251]
[1776785496063,79.22,75724.21,0.0,0.98944,1e-05,0.91776]
[1776785497070,79.22,75727.05,0.0,0.98947,1e-05,0.91548]
[1776785500091,79.22,75728.77,0.0,0.98949,1e-05,0.91411]
[1776785503114,79.22,75725.32,0.0,0.98945,1e-05,0.91687]
[1776785504120,79.22,75721.98,0.0,0.98941,1e-05,0.91955]
[1776785506133,79.22,75716.92,0.0,0.98936,1e-05,0.92361]
[1776785510156,79.22,75716.99,0.0,0.98936,1e-05,0.92356]
[1776785510190,79.22,75716.99,0.0,0.98936,1e-05,0.92356]
[1776785510162,79.22,75716.48,0.0,0.98935,1e-05,0.92397]
[1776785512176,79.22,75714.41,0.0,0.98933,1e-05,0.92564]
[1776785513183,79.22,75712.21,0.0,0.98931,1e-05,0.92742]
[1776785516149,79.22,75711.61,0.0,0.9893,1e-05,0.9279]
[1776785516203,79.22,75708.2,0.0,0.98926,1e-05,0.93066]
[1776785517211,79.22,75704.87,0.0,0.98923,1e-05,0.93337]
[1776785518218,79.22,75699.54,0.0,0.98917,1e-05,0.93771]
[1776785518943,79.22,75699.54,0.0,0.98917,1e-05,0.93771]
[1776785519195,79.22,75699.54,0.0,0.98917,1e-05,0.93771]
[1776785519225,79.22,75697.31,0.0,0.98915,1e-05,0.93953]
[1776785520232,79.22,75700.81,0.0,0.98918,1e-05,0.93667]
[1776785521239,79.22,75698.9,0.0,0.98916,1e-05,0.93823]
[1776785522246,79.22,75693.84,0.0,0.98911,1e-05,0.94237]
[1776785523253,79.22,75696.45,0.0,0.98914,1e-05,0.94023]
[1776785524259,79.22,75699.17,0.0,0.98917,1e-05,0.93801]
[1776785525267,79.22,75703.18,0.0,0.98921,1e-05,0.93474]
[1776785527281,79.22,75700.67,0.0,0.98918,1e-05,0.93678]
[1776785528288,79.22,75688.65,0.0,0.98905,1e-05,0.94662]
[1776785529295,79.22,75687.01,0.0,0.98903,1e-05,0.94797]
[1776785530301,79.22,75685.13,0.0,0.98901,1e-05,0.94952]
[1776785531309,79.22,75683.54,0.0,0.98899,1e-05,0.95083]
[1776785532316,79.22,75681.47,0.0,0.98897,1e-05,0.95254]
[1776785533323,79.22,75684.16,0.0,0.989,1e-05,0.95032]
[1776785535337,79.22,75689.41,0.0,0.98906,1e-05,0.946]
[1776785536774,79.22,75689.41,0.0,0.98906,1e-05,0.946]
[1776785536870,79.22,75703.64,0.0,0.98921,1e-05,0.93437]
[1776785537949,79.22,75703.64,0.0,0.98921,1e-05,0.93437]
[1776785537989,79.22,75720.63,0.0,0.9894,1e-05,0.92063]
[1776785539367,79.22,75721.12,0.0,0.9894,1e-05,0.92024]
[1776785540588,79.22,75721.12,0.0,0.9894,1e-05,0.92024]
[1776785540687,79.22,75721.12,0.0,0.9894,1e-05,0.92024]
[1776785540689,79.22,75721.3,0.0,0.98941,1e-05,0.92009]
[1776785542794,79.22,75722.21,0.0,0.98942,1e-05,0.91936]
[1776785542935,79.22,75722.21,0.0,0.98942,1e-05,0.91936]
[1776785543036,79.22,75720.01,0.0,0.98939,1e-05,0.92113]
[1776785545917,79.22,75718.84,0.0,0.98938,1e-05,0.92207]
[1776785545943,79.22,75728.46,0.0,0.98948,1e-05,0.91436]
[1776785546420,79.22,75732.37,0.0,0.98953,1e-05,0.91124]
[1776785547427,79.22,75733.08,0.0,0.98953,1e-05,0.91067]
[1776785548434,79.22,75729.82,0.0,0.9895,1e-05,0.91327]
[1776785549441,79.22,75734.35,0.0,0.98955,1e-05,0.90966]
[1776785551463,79.22,75733.17,0.0,0.98953,1e-05,0.9106]
[1776785552129,79.22,75733.17,0.0,0.98953,1e-05,0.9106]
[1776785552188,79.22,75733.17,0.0,0.98953,1e-05,0.9106]
[1776785552230,79.22,75727.82,0.0,0.98951,1e-05,0.91198]
[1776785553875,79.22,75728.08,0.0,0.98951,1e-05,0.91177]
[1776785553884,79.22,75728.08,0.0,0.98951,1e-05,0.91177]
[1776785553943,79.22,75728.08,0.0,0.98951,1e-05,0.91177]
[1776785553977,79.22,75729.88,0.0,0.98953,1e-05,0.91034]
[1776785555486,79.22,75732.11,0.0,0.98955,1e-05,0.90856]
[1776785556493,79.22,75730.55,0.0,0.98954,1e-05,0.9098]
[1776785557500,79.22,75727.99,0.0,0.98951,1e-05,0.91184]
[1776785558502,79.22,75727.99,0.0,0.98951,1e-05,0.91184]
[1776785558699,79.22,75727.99,0.0,0.98951,1e-05,0.91184]
[1776785558800,79.22,75724.74,0.0,0.98948,1e-05,0.91444]
[1776785559860,79.22,75724.74,0.0,0.98948,1e-05,0.91444]
[1776785559910,79.22,75724.74,0.0,0.98948,1e-05,0.91444]
[1776785559941,79.22,75724.74,0.0,0.98948,1e-05,0.91444]
[1776785559961,79.22,75728.1,0.0,0.98951,1e-05,0.91175]
[1776785560521,79.22,75729.69,0.0,0.98953,1e-05,0.91049]
[1776785564862,79.22,75729.34,0.0,0.98952,1e-05,0.91077]
[1776785564936,79.22,75729.34,0.0,0.98952,1e-05,0.91077]
[1776785564963,79.22,75728.42,0.0,0.98952,1e-05,0.9115]
[1776785565568,79.22,75728.42,0.0,0.98952,1e-05,0.9115]
[1776785565693,79.22,75728.42,0.0,0.98952,1e-05,0.9115]
[1776785565699,79.22,75728.42,0.0,0.98952,1e-05,0.9115]
[1776785565940,79.22,75728.42,0.0,0.98952,1e-05,0.9115]
[1776785566042,79.22,75732.98,0.0,0.98956,1e-05,0.90787]
[1776785566564,79.22,75731.36,0.0,0.98955,1e-05,0.90916]
[1776785567571,79.22,75732.84,0.0,0.98956,1e-05,0.90798]
[1776785570189,79.22,75734.15,0.0,0.98958,1e-05,0.90694]
[1776785570291,79.22,75731.72,0.0,0.98955,1e-05,0.90887]
[1776785570439,79.22,75731.72,0.0,0.98955,1e-05,0.90887]
[1776785570560,79.22,75731.72,0.0,0.98955,1e-05,0.90887]
[1776785570632,79.22,75731.72,0.0,0.98955,1e-05,0.90887]
[1776785570689,79.22,75731.72,0.0,0.98955,1e-05,0.90887]
[1776785570790,79.22,75734.83,0.0,0.98958,1e-05,0.9064]
[1776785571599,79.22,75737.27,0.0,0.98961,1e-05,0.90446]
[1776785572928,79.22,75747.28,0.0,0.98971,1e-05,0.89656]
[1776785573716,79.22,75761.15,0.0,0.98986,1e-05,0.88571]
[1776785574624,79.22,75763.54,0.0,0.98988,1e-05,0.88385]
[1776785575640,79.22,75766.42,0.0,0.98991,1e-05,0.88161]
[1776785576713,79.22,75766.42,0.0,0.98991,1e-05,0.88161]
[1776785576800,79.22,75766.42,0.0,0.98991,1e-05,0.88161]
[1776785576900,79.22,75770.88,0.0,0.98996,1e-05,0.87815]
[1776785577673,79.22,75779.19,0.0,0.99005,1e-05,0.87175]
[1776785578680,79.22,75780.34,0.0,0.99006,1e-05,0.87086]
[1776785579687,79.22,75782.77,0.0,0.99008,1e-05,0.869]
[1776785580650,79.22,75782.77,0.0,0.99008,1e-05,0.869]
[1776785580694,79.22,75783.6,0.0,0.99009,1e-05,0.86836]
[1776785581701,79.22,75785.87,0.0,0.99011,1e-05,0.86663]
[1776785582708,79.22,75780.8,0.0,0.99006,1e-05,0.87051]
[1776785583861,79.22,75780.8,0.0,0.99006,1e-05,0.87051]
[1776785583947,79.22,75780.8,0.0,0.99006,1e-05,0.87051]
[1776785583962,79.22,75777.57,0.0,0.99003,1e-05,0.87299]
[1776785584722,79.22,75774.6,0.0,0.99,1e-05,0.87528]
[1776785585729,79.22,75767.73,0.0,0.98993,1e-05,0.88059]
[1776785586736,79.22,75765.2,0.0,0.9899,1e-05,0.88256]
[1776785590611,79.22,75766.24,0.0,0.98991,1e-05,0.88175]
[1776785590696,79.22,75766.24,0.0,0.98991,1e-05,0.88175]
[1776785590939,79.22,75766.24,0.0,0.98991,1e-05,0.88175]
[1776785591771,79.22,75772.92,0.0,0.98998,1e-05,0.87658]
[1776785592778,79.22,75775.94,0.0,0.99001,1e-05,0.87425]
[1776785594017,79.22,75775.94,0.0,0.99001,1e-05,0.87425]
[1776785594690,79.22,75775.15,0.0,0.99,1e-05,0.87486]
[1776785594792,79.22,75775.48,0.0,0.99001,1e-05,0.8746]
[1776785595405,79.22,75775.48,0.0,0.99001,1e-05,0.8746]
[1776785595450,79.22,75775.48,0.0,0.99001,1e-05,0.8746]
[1776785595462,79.22,75775.48,0.0,0.99001,1e-05,0.8746]
[1776785595696,79.22,75775.48,0.0,0.99001,1e-05,0.8746]
[1776785600899,79.22,75775.37,0.0,0.99001,1e-05,0.87469]
[1776785600939,79.22,75775.37,0.0,0.99001,1e-05,0.87469]
[1776785601040,79.22,75775.37,0.0,0.99001,1e-05,0.87469]
[1776785601154,79.22,75775.37,0.0,0.99001,1e-05,0.87469]
[1776785601191,79.22,75775.37,0.0,0.99001,1e-05,0.87469]
[1776785603960,79.18,75764.31,0.0,0.98992,1e-05,0.88099]
[1776785604694,79.18,75764.31,0.0,0.98992,1e-05,0.88099]
[1776785604862,79.18,75748.15,0.0,0.98976,1e-05,0.8934]
[1776785605869,79.17,75739.87,0.0,0.98967,1e-05,0.89969]
[1776785606876,79.17,75730.03,0.0,0.98957,1e-05,0.90725]
[1776785607883,79.16,75729.07,0.0,0.98956,1e-05,0.90776]
[1776785608891,79.16,75723.71,0.0,0.98951,1e-05,0.91178]
[1776785609898,79.16,75717.68,0.0,0.98945,1e-05,0.91634]
[1776785611912,79.15,75718.01,0.0,0.98949,1e-05,0.91265]
[1776785612919,79.14,75714.36,0.0,0.98946,1e-05,0.9153]
[1776785617538,79.12,75713.39,0.0,0.98946,1e-05,0.91501]
[1776785618198,79.12,75713.39,0.0,0.98946,1e-05,0.91501]
[1776785618300,79.12,75713.28,0.0,0.98947,1e-05,0.91456]
[1776785618965,79.12,75709.0,0.0,0.98942,1e-05,0.918]
[1776785619970,79.11,75696.89,0.0,0.98929,1e-05,0.9275]
[1776785620977,79.11,75690.9,0.0,0.98923,1e-05,0.93209]
[1776785621984,79.1,75686.46,0.0,0.98919,1e-05,0.93542]
[1776785622991,79.1,75687.83,0.0,0.9892,1e-05,0.934]
[1776785623998,79.09,75694.56,0.0,0.98928,1e-05,0.92822]
[1776785626094,79.08,75697.94,0.0,0.98933,1e-05,0.92489]
[1776785626702,79.08,75697.94,0.0,0.98933,1e-05,0.92489]
[1776785627019,79.08,75695.73,0.0,0.98931,1e-05,0.92639]
[1776785627508,79.08,75695.73,0.0,0.98931,1e-05,0.92639]
[1776785627603,79.08,75695.73,0.0,0.98931,1e-05,0.92639]
[1776785627693,79.08,75695.73,0.0,0.98931,1e-05,0.92639]
[1776785630040,79.06,75691.66,0.0,0.98927,1e-05,0.92884]
[1776785630447,79.06,75691.66,0.0,0.98927,1e-05,0.92884]
[1776785630593,79.06,75691.66,0.0,0.98927,1e-05,0.92884]
[1776785630695,79.06,75691.66,0.0,0.98927,1e-05,0.92884]
[1776785631047,79.06,75688.14,0.0,0.98924,1e-05,0.93142]
[1776785631955,79.06,75688.14,0.0,0.98924,1e-05,0.93142]
[1776785632188,79.06,75688.14,0.0,0.98924,1e-05,0.93142]
[1776785632230,79.05,75687.27,0.0,0.98924,1e-05,0.93154]
[1776785634067,79.04,75684.0,0.0,0.98921,1e-05,0.93391]
[1776785635130,79.04,75684.0,0.0,0.98921,1e-05,0.93391]
[1776785635193,79.04,75684.0,0.0,0.98921,1e-05,0.93391]
[1776785635341,79.04,75684.0,0.0,0.98921,1e-05,0.93391]
[1776785635439,79.04,75683.98,0.0,0.98921,1e-05,0.93333]
[1776785635444,79.04,75683.98,0.0,0.98921,1e-05,0.93333]
[1776785635555,79.04,75683.98,0.0,0.98921,1e-05,0.93333]
[1776785635666,79.04,75683.98,0.0,0.98921,1e-05,0.93333]
[1776785635692,79.04,75683.98,0.0,0.98921,1e-05,0.93333]
[1776785638096,79.03,75674.69,0.0,0.98912,1e-05,0.94033]
[1776785639102,79.02,75670.48,0.0,0.98908,1e-05,0.94349]
[1776785641117,79.01,75671.18,0.0,0.98909,1e-05,0.94229]
[1776785642123,79.01,75664.81,0.0,0.98902,1e-05,0.94722]
[1776785643131,78.99,75653.85,0.0,0.98891,1e-05,0.95566]
[1776785644137,78.99,75654.52,0.0,0.98892,1e-05,0.95511]
[1776785646153,78.99,75649.06,0.0,0.98886,1e-05,0.95966]
[1776785649684,78.99,75648.65,0.0,0.98885,1e-05,0.96]
[1776785649790,78.99,75648.65,0.0,0.98885,1e-05,0.96]
[1776785649937,78.99,75648.65,0.0,0.98885,1e-05,0.96]
[1776785649944,78.99,75648.65,0.0,0.98885,1e-05,0.96]
[1776785650190,78.99,75648.65,0.0,0.98885,1e-05,0.96]
[1776785650843,78.99,75649.89,0.0,0.98887,1e-05,0.95896]
[1776785650952,78.99,75649.89,0.0,0.98887,1e-05,0.95896]
[1776785651187,78.99,75649.88,0.0,0.98887,1e-05,0.95897]
[1776785656223,78.99,75648.33,0.0,0.98885,1e-05,0.96026]
[1776785657230,78.99,75646.06,0.0,0.98882,1e-05,0.96216]
[1776785658154,78.99,75646.06,0.0,0.98882,1e-05,0.96216]
[1776785658189,78.99,75646.06,0.0,0.98882,1e-05,0.96216]
[1776785658227,78.99,75646.06,0.0,0.98882,1e-05,0.96216]
[1776785659244,78.99,75642.77,0.0,0.98879,1e-05,0.96492]
[1776785661853,78.99,75644.24,0.0,0.9888,1e-05,0.96369]
[1776785661936,78.99,75644.24,0.0,0.9888,1e-05,0.96369]
[1776785661944,78.99,75644.24,0.0,0.9888,1e-05,0.96369]
[1776785662170,78.99,75644.24,0.0,0.9888,1e-05,0.96369]
[1776785662188,78.99,75644.24,0.0,0.9888,1e-05,0.96369]
[1776785662505,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785662545,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785662700,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785662707,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785662904,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785662938,78.99,75644.18,0.0,0.9888,1e-05,0.96374]
[1776785663271,78.99,75641.54,0.0,0.98877,1e-05,0.96595]
[1776785664279,78.99,75644.23,0.0,0.9888,1e-05,0.96369]
[1776785666293,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785666691,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785666939,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785667005,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785667194,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785667341,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785667442,78.99,75641.35,0.0,0.98877,1e-05,0.96611]
[1776785667428,78.99,75644.45,0.0,0.9888,1e-05,0.96351]
[1776785667601,78.99,75644.45,0.0,0.9888,1e-05,0.96351]
[1776785667767,78.99,75644.45,0.0,0.9888,1e-05,0.96351]
[1776785667935,78.99,75644.45,0.0,0.9888,1e-05,0.96351]
[1776785667940,78.99,75644.45,0.0,0.9888,1e-05,0.96351]
[1776785668307,78.99,75646.5,0.0,0.98883,1e-05,0.96179]
[1776785670321,78.99,75643.22,0.0,0.98879,1e-05,0.96454]
[1776785671328,78.99,75644.45,0.0,0.98884,1e-05,0.96051]
[1776785672335,78.99,75646.52,0.0,0.98886,1e-05,0.95878]
[1776785673238,78.99,75646.52,0.0,0.98886,1e-05,0.95878]
[1776785673437,78.99,75646.52,0.0,0.98886,1e-05,0.95878]
[1776785673342,78.99,75644.92,0.0,0.98884,1e-05,0.96012]
[1776785674349,78.99,75641.64,0.0,0.98881,1e-05,0.96286]
[1776785675300,78.99,75641.64,0.0,0.98881,1e-05,0.96286]
[1776785675443,78.99,75641.64,0.0,0.98881,1e-05,0.96286]
[1776785675449,78.99,75641.64,0.0,0.98881,1e-05,0.96286]
[1776785675689,78.99,75641.04,0.0,0.9888,1e-05,0.96337]
[1776785675941,78.99,75641.04,0.0,0.9888,1e-05,0.96337]
[1776785677370,78.99,75643.41,0.0,0.98883,1e-05,0.96138]
[1776785678693,78.99,75644.44,0.0,0.98884,1e-05,0.96052]
[1776785678935,78.99,75644.44,0.0,0.98884,1e-05,0.96052]
[1776785678943,78.99,75644.44,0.0,0.98884,1e-05,0.96052]
[1776785679385,78.99,75647.86,0.0,0.98888,1e-05,0.95767]
[1776785680392,78.99,75652.55,0.0,0.98893,1e-05,0.95376]
[1776785681191,78.99,75652.55,0.0,0.98893,1e-05,0.95376]
[1776785681435,78.99,75652.55,0.0,0.98893,1e-05,0.95376]
[1776785681464,78.99,75652.48,0.0,0.98893,1e-05,0.95382]
[1776785682691,78.99,75652.91,0.0,0.98893,1e-05,0.95346]
[1776785682941,78.99,75652.91,0.0,0.98893,1e-05,0.95346]
[1776785683199,78.99,75652.91,0.0,0.98893,1e-05,0.95346]
[1776785685427,78.99,75650.67,0.0,0.98891,1e-05,0.95533]
[1776785686237,78.99,75650.67,0.0,0.98891,1e-05,0.95533]
[1776785686335,78.99,75650.67,0.0,0.98891,1e-05,0.95533]
[1776785686439,78.99,75650.67,0.0,0.98891,1e-05,0.95533]
[1776785686582,78.99,75649.51,0.0,0.98889,1e-05,0.95629]
[1776785686599,78.99,75649.51,0.0,0.98889,1e-05,0.95629]
[1776785686691,78.99,75649.51,0.0,0.98889,1e-05,0.95629]
[1776785687441,78.99,75652.29,0.0,0.98893,1e-05,0.95398]
[1776785688691,78.99,75653.29,0.0,0.98894,1e-05,0.95315]
[1776785688940,78.99,75653.29,0.0,0.98894,1e-05,0.95315]
[1776785689183,78.99,75653.29,0.0,0.98894,1e-05,0.95315]
[1776785691469,78.99,75664.71,0.0,0.98907,1e-05,0.9437]
[1776785692476,78.99,75675.39,0.0,0.98918,1e-05,0.93494]
[1776785692699,78.99,75675.39,0.0,0.98918,1e-05,0.93494]
[1776785692945,78.99,75675.39,0.0,0.98918,1e-05,0.93494]
[1776785693213,78.99,75675.39,0.0,0.98918,1e-05,0.93494]
[1776785693483,78.99,75677.06,0.0,0.9892,1e-05,0.93358]
[1776785694490,78.99,75674.66,0.0,0.98918,1e-05,0.93554]
[1776785696687,78.99,75674.98,0.0,0.98918,1e-05,0.93528]
[1776785696935,78.99,75674.98,0.0,0.98918,1e-05,0.93528]
[1776785696941,78.99,75674.98,0.0,0.98918,1e-05,0.93528]
[1776785698517,78.99,75670.63,0.0,0.98913,1e-05,0.93884]
[1776785700476,78.99,75670.63,0.0,0.98913,1e-05,0.93884]
[1776785700692,78.99,75669.5,0.0,0.98912,1e-05,0.93976]
[1776785700935,78.99,75669.5,0.0,0.98912,1e-05,0.93976]
[1776785700978,78.99,75669.5,0.0,0.98912,1e-05,0.93976]
[1776785701079,78.99,75670.26,0.0,0.98913,1e-05,0.93914]
[1776785702546,78.99,75673.0,0.0,0.98916,1e-05,0.9369]
[1776785704692,78.99,75673.49,0.0,0.98916,1e-05,0.93649]
[1776785704949,78.99,75673.49,0.0,0.98916,1e-05,0.93649]
[1776785705001,78.99,75673.49,0.0,0.98916,1e-05,0.93649]
[1776785705568,78.99,75662.58,0.0,0.98904,1e-05,0.94546]
[1776785707184,78.99,75662.58,0.0,0.98904,1e-05,0.94546]
[1776785707435,78.99,75662.58,0.0,0.98904,1e-05,0.94546]
[1776785707480,78.99,75659.05,0.0,0.989,1e-05,0.94838]
[1776785708692,78.99,75657.9,0.0,0.98899,1e-05,0.94933]
[1776785708943,78.99,75657.9,0.0,0.98899,1e-05,0.94933]
[1776785709265,78.99,75657.9,0.0,0.98899,1e-05,0.94933]
[1776785709382,78.99,75657.9,0.0,0.98899,1e-05,0.94933]
[1776785709439,78.99,75657.9,0.0,0.98899,1e-05,0.94933]
[1776785709606,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785709737,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785709937,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785710079,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785710247,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785710440,78.99,75657.5,0.0,0.98898,1e-05,0.94966]
[1776785710503,78.99,75651.32,0.0,0.98892,1e-05,0.95479]
[1776785710542,78.99,75651.32,0.0,0.98892,1e-05,0.95479]
[1776785710602,78.99,75647.6,0.0,0.98887,1e-05,0.95788]
[1776785712690,78.99,75648.21,0.0,0.98888,1e-05,0.95737]
[1776785712938,78.99,75648.21,0.0,0.98888,1e-05,0.95737]
[1776785713117,78.99,75648.21,0.0,0.98888,1e-05,0.95737]
[1776785713218,78.99,75652.74,0.0,0.98893,1e-05,0.95361]
[1776785713927,78.99,75652.74,0.0,0.98893,1e-05,0.95361]
[1776785713944,78.99,75652.74,0.0,0.98893,1e-05,0.95361]
[1776785713981,78.99,75656.21,0.0,0.98897,1e-05,0.95073]
[1776785715637,78.99,75658.2,0.0,0.98899,1e-05,0.94908]
[1776785716687,78.99,75658.2,0.0,0.98899,1e-05,0.94908]
[1776785716936,78.99,75658.2,0.0,0.98899,1e-05,0.94908]
[1776785717143,78.99,75658.2,0.0,0.98899,1e-05,0.94908]
[1776785720692,78.99,75659.99,0.0,0.98901,1e-05,0.9476]
[1776785720937,78.99,75659.99,0.0,0.98901,1e-05,0.9476]
[1776785723280,78.99,75661.15,0.0,0.98903,1e-05,0.94664]
[1776785723440,78.99,75661.15,0.0,0.98903,1e-05,0.94664]
[1776785723463,78.99,75662.09,0.0,0.98904,1e-05,0.94586]
[1776785723694,78.99,75660.16,0.0,0.98901,1e-05,0.94746]
[1776785725708,78.99,75653.01,0.0,0.98893,1e-05,0.95338]
[1776785726715,78.99,75636.54,0.0,0.98875,1e-05,0.96714]
[1776785727726,78.99,75629.38,0.0,0.98867,1e-05,0.97317]
[1776785729739,78.99,75632.16,0.0,0.9887,1e-05,0.97083]
[1776785731755,78.99,75630.83,0.0,0.98872,1e-05,0.96893]
[1776785733770,78.99,75627.2,0.0,0.98867,1e-05,0.97199]
[1776785735784,78.99,75631.88,0.0,0.98873,1e-05,0.96805]
[1776785737483,78.99,75631.88,0.0,0.98873,1e-05,0.96805]
[1776785737690,78.99,75632.25,0.0,0.98873,1e-05,0.96774]
[1776785737798,78.99,75630.29,0.0,0.98871,1e-05,0.96939]
[1776785740819,78.99,75634.93,0.0,0.98876,1e-05,0.96549]
[1776785741826,78.99,75628.65,0.0,0.98869,1e-05,0.97077]
[1776785742833,78.99,75625.16,0.0,0.98865,1e-05,0.97372]
[1776785746861,78.99,75622.49,0.0,0.98862,1e-05,0.97598]
[1776785748875,78.99,75618.61,0.0,0.98858,1e-05,0.97927]
[1776785749882,78.99,75614.01,0.0,0.98852,1e-05,0.98318]
[1776785751896,78.99,75611.96,0.0,0.9885,1e-05,0.98493]
[1776785752903,78.99,75608.2,0.0,0.98845,1e-05,0.98814]
[1776785754917,78.99,75610.94,0.0,0.98849,1e-05,0.9858]
[1776785759952,78.99,75611.44,0.0,0.98849,1e-05,0.98537]
[1776785762973,78.99,75608.66,0.0,0.98846,1e-05,0.98775]
[1776785763983,78.99,75600.12,0.0,0.98836,1e-05,0.99508]
[1776785764990,78.99,75588.24,0.0,0.98822,1e-05,1.00534]
[1776785765998,78.99,75580.58,0.0,0.98813,1e-05,1.01201]
[1776785767004,78.99,75577.92,0.0,0.9881,1e-05,1.01433]
[1776785768013,78.99,75564.65,0.0,0.98794,1e-05,1.02598]
[1776785769018,78.99,75558.91,0.0,0.98787,1e-05,1.03106]
[1776785772038,78.99,75562.01,0.0,0.9879,1e-05,1.02831]
[1776785775060,78.99,75568.5,0.0,0.98798,1e-05,1.02259]
[1776785776066,78.99,75577.82,0.0,0.98809,1e-05,1.01442]
[1776785777074,78.99,75576.96,0.0,0.98808,1e-05,1.01517]
[1776785778081,78.99,75583.79,0.0,0.98817,1e-05,1.00921]
[1776785779088,78.99,75579.8,0.0,0.98812,1e-05,1.01269]
[1776785782111,78.99,75571.41,0.0,0.98802,1e-05,1.02003]
[1776785783116,78.99,75565.4,0.0,0.98794,1e-05,1.02532]
[1776785785130,78.99,75561.91,0.0,0.9879,1e-05,1.0284]
[1776785789766,78.99,75563.1,0.0,0.98792,1e-05,1.02735]
[1776785789936,78.99,75563.1,0.0,0.98792,1e-05,1.02735]
[1776785790167,78.99,75563.56,0.0,0.98792,1e-05,1.02694]
[1776785791174,78.99,75563.5,0.0,0.98796,1e-05,1.02386]
[1776785795202,78.99,75560.89,0.0,0.98792,1e-05,1.02617]
[1776785796209,78.99,75564.69,0.0,0.98797,1e-05,1.02282]
[1776785799232,78.99,75553.63,0.0,0.98784,1e-05,1.03259]
[1776785800241,78.99,75546.17,0.0,0.98774,1e-05,1.03923]
[1776785801248,78.99,75543.75,0.0,0.98771,1e-05,1.04139]
[1776785803262,78.99,75541.61,0.0,0.98769,1e-05,1.0433]
[1776785806284,78.99,75552.77,0.0,0.98783,1e-05,1.03335]
[1776785808298,78.99,75555.88,0.0,0.98786,1e-05,1.0306]
[1776785809305,78.99,75559.65,0.0,0.98791,1e-05,1.02726]
[1776785810312,78.99,75569.4,0.0,0.98803,1e-05,1.01868]
[1776785811320,78.99,75574.69,0.0,0.98809,1e-05,1.01404]
[1776785812328,78.99,75573.48,0.0,0.98808,1e-05,1.0151]
[1776785813335,78.99,75579.16,0.0,0.98815,1e-05,1.01014]
[1776785814343,78.99,75588.79,0.0,0.98826,1e-05,1.00178]
[1776785815350,78.99,75591.27,0.0,0.98829,1e-05,0.99963]
[1776785817364,78.99,75586.58,0.0,0.98823,1e-05,1.00369]
[1776785820385,78.99,75591.37,0.0,0.98829,1e-05,0.99955]
[1776785822399,78.99,75603.38,0.0,0.98843,1e-05,0.98921]
[1776785823406,78.99,75611.07,0.0,0.98852,1e-05,0.98264]
[1776785824413,78.99,75616.75,0.0,0.98859,1e-05,0.97781]
[1776785825420,78.99,75627.71,0.0,0.98871,1e-05,0.96854]
[1776785826427,78.99,75642.8,0.0,0.98889,1e-05,0.9559]
[1776785827434,78.99,75640.63,0.0,0.98886,1e-05,0.95771]
[1776785828441,78.99,75637.59,0.0,0.98883,1e-05,0.96025]
[1776785829448,78.99,75639.68,0.0,0.98885,1e-05,0.95851]
[1776785832469,78.99,75641.57,0.0,0.98887,1e-05,0.95693]
[1776785837504,78.99,75639.8,0.0,0.98885,1e-05,0.95841]
[1776785840668,78.99,75639.78,0.0,0.98885,1e-05,0.95842]
[1776785840688,78.99,75639.78,0.0,0.98885,1e-05,0.95842]
[1776785841533,78.99,75639.46,0.0,0.98885,1e-05,0.95869]
[1776785845561,78.99,75629.97,0.0,0.98874,1e-05,0.96664]
[1776785846568,78.99,75626.14,0.0,0.9887,1e-05,0.96987]
[1776785849590,78.99,75638.98,0.0,0.98884,1e-05,0.95909]
[1776785850599,78.99,75648.49,0.0,0.98895,1e-05,0.95117]
[1776785850988,78.99,75648.49,0.0,0.98895,1e-05,0.95117]
[1776785851605,78.99,75653.81,0.0,0.98904,1e-05,0.9438]
[1776785852613,78.99,75651.95,0.0,0.98902,1e-05,0.94533]
[1776785853620,78.99,75654.4,0.0,0.98905,1e-05,0.94331]
[1776785854627,78.99,75651.36,0.0,0.98902,1e-05,0.94582]
[1776785855633,78.99,75644.8,0.0,0.98894,1e-05,0.95125]
[1776785856801,78.99,75643.25,0.0,0.98892,1e-05,0.95254]
[1776785858655,78.99,75638.93,0.0,0.98888,1e-05,0.95614]
[1776785860669,78.99,75641.18,0.0,0.9889,1e-05,0.95426]
[1776785865705,78.99,75643.65,0.0,0.98893,1e-05,0.95221]
[1776785870739,78.99,75643.64,0.0,0.98893,1e-05,0.95222]
[1776785872753,78.99,75646.64,0.0,0.98896,1e-05,0.94973]
[1776785877788,78.99,75646.23,0.0,0.98896,1e-05,0.95007]
[1776785878795,78.99,75650.47,0.0,0.98901,1e-05,0.94656]
[1776785881232,78.99,75651.44,0.0,0.98902,1e-05,0.94576]
[1776785881283,78.99,75662.9,0.0,0.98914,1e-05,0.93632]
[1776785881945,78.99,75662.9,0.0,0.98914,1e-05,0.93632]
[1776785881975,78.99,75667.51,0.0,0.9892,1e-05,0.93255]
[1776785883834,78.99,75661.19,0.0,0.98913,1e-05,0.93773]
[1776785884940,78.99,75661.19,0.0,0.98913,1e-05,0.93773]
[1776785884985,78.99,75657.82,0.0,0.98909,1e-05,0.9405]
[1776785885848,78.99,75655.03,0.0,0.98906,1e-05,0.94279]
[1776785886762,78.99,75655.03,0.0,0.98906,1e-05,0.94279]
[1776785886943,78.99,75655.03,0.0,0.98906,1e-05,0.94279]
[1776785887201,78.99,75655.03,0.0,0.98906,1e-05,0.94279]
[1776785887440,78.99,75655.03,0.0,0.98906,1e-05,0.94279]
[1776785887538,78.99,75650.17,0.0,0.989,1e-05,0.94681]
[1776785888869,78.99,75638.01,0.0,0.98887,1e-05,0.95691]
[1776785889876,78.99,75630.18,0.0,0.98878,1e-05,0.96346]
[1776785890883,78.99,75626.32,0.0,0.98873,1e-05,0.9667]
[1776785892996,78.99,75627.15,0.0,0.98874,1e-05,0.966]
[1776785893188,78.99,75627.15,0.0,0.98874,1e-05,0.966]
[1776785893194,78.99,75627.15,0.0,0.98874,1e-05,0.966]
[1776785893278,78.99,75627.15,0.0,0.98874,1e-05,0.966]
[1776785893437,78.99,75627.15,0.0,0.98874,1e-05,0.966]
[1776785897513,78.99,75626.48,0.0,0.98873,1e-05,0.96656]
[1776785897692,78.99,75626.48,0.0,0.98873,1e-05,0.96656]
[1776785897700,78.99,75625.24,0.0,0.98872,1e-05,0.96761]
[1776785898846,78.99,75624.16,0.0,0.98871,1e-05,0.96852]
[1776785898890,78.99,75624.16,0.0,0.98871,1e-05,0.96852]
[1776785898942,78.99,75624.16,0.0,0.98871,1e-05,0.96852]
[1776785899947,78.99,75617.9,0.0,0.98864,1e-05,0.9738]
[1776785900954,78.99,75610.88,0.0,0.98855,1e-05,0.97976]
[1776785901961,78.99,75612.74,0.0,0.98858,1e-05,0.97818]
[1776785902968,78.99,75626.47,0.0,0.98873,1e-05,0.96657]
[1776785903975,78.99,75634.91,0.0,0.98883,1e-05,0.95949]
[1776785905646,78.99,75634.91,0.0,0.98883,1e-05,0.95949]
[1776785905697,78.99,75634.91,0.0,0.98883,1e-05,0.95949]
[1776785905675,78.99,75636.3,0.0,0.98885,1e-05,0.95833]
[1776785906119,78.99,75636.3,0.0,0.98885,1e-05,0.95833]
[1776785906184,78.99,75636.3,0.0,0.98885,1e-05,0.95833]
[1776785906378,78.99,75636.3,0.0,0.98885,1e-05,0.95833]
[1776785906436,78.99,75636.3,0.0,0.98885,1e-05,0.95833]
[1776785906502,78.99,75634.18,0.0,0.98882,1e-05,0.9601]
[1776785909010,78.99,75631.59,0.0,0.98879,1e-05,0.96227]
[1776785910752,78.99,75630.28,0.0,0.98878,1e-05,0.96337]
[1776785910943,78.99,75630.28,0.0,0.98878,1e-05,0.96337]
[1776785911465,78.99,75630.28,0.0,0.98878,1e-05,0.96337]
[1776785911629,78.99,75630.28,0.0,0.98878,1e-05,0.96337]
[1776785911689,78.99,75630.28,0.0,0.98878,1e-05,0.96337]
[1776785911730,78.99,75629.4,0.0,0.9888,1e-05,0.9611]
[1776785913038,78.99,75632.7,0.0,0.98884,1e-05,0.95834]
[1776785914463,78.99,75632.7,0.0,0.98884,1e-05,0.95834]
[1776785914692,78.99,75632.7,0.0,0.98884,1e-05,0.95834]
[1776785914507,78.99,75631.77,0.0,0.98883,1e-05,0.95912]
[1776785915052,78.99,75628.64,0.0,0.98879,1e-05,0.96174]
[1776785917066,78.99,75625.83,0.0,0.98876,1e-05,0.9641]
[1776785918073,78.99,75623.06,0.0,0.98873,1e-05,0.96642]
[1776785919641,78.99,75623.06,0.0,0.98873,1e-05,0.96642]
[1776785919686,78.99,75623.06,0.0,0.98873,1e-05,0.96642]
[1776785919942,78.99,75622.91,0.0,0.98873,1e-05,0.96655]
[1776785920087,78.99,75627.47,0.0,0.98878,1e-05,0.96272]
[1776785925122,78.99,75626.41,0.0,0.98877,1e-05,0.96361]
[1776785926130,78.99,75630.95,0.0,0.98882,1e-05,0.9598]
[1776785927137,78.99,75637.91,0.0,0.9889,1e-05,0.954]
[1776785928145,78.99,75653.46,0.0,0.98907,1e-05,0.94112]
[1776785929151,78.99,75664.43,0.0,0.98919,1e-05,0.93212]
[1776785930158,78.99,75667.25,0.0,0.98923,1e-05,0.92982]
[1776785931165,78.99,75679.13,0.0,0.98936,1e-05,0.92018]
[1776785932172,78.99,75682.95,0.0,0.9894,1e-05,0.9171]
[1776785935193,78.99,75684.74,0.0,0.98942,1e-05,0.91565]
[1776785939221,78.99,75687.13,0.0,0.98944,1e-05,0.91373]
[1776785940228,78.99,75693.06,0.0,0.98951,1e-05,0.90898]
[1776785941235,78.99,75699.34,0.0,0.98957,1e-05,0.90396]
[1776785942242,78.99,75710.68,0.0,0.98969,1e-05,0.89497]
[1776785943250,78.99,75709.2,0.0,0.98968,1e-05,0.89614]
[1776785944257,78.99,75718.84,0.0,0.98978,1e-05,0.88854]
[1776785944977,78.99,75718.84,0.0,0.98978,1e-05,0.88854]
[1776785945266,78.99,75731.95,0.0,0.98992,1e-05,0.87829]
[1776785946272,78.99,75734.09,0.0,0.98994,1e-05,0.87663]
[1776785947279,78.99,75730.47,0.0,0.9899,1e-05,0.87944]
[1776785948286,78.99,75726.02,0.0,0.98986,1e-05,0.88292]
[1776785950851,78.99,75726.62,0.0,0.98986,1e-05,0.88245]
[1776785955396,78.99,75738.23,0.0,0.98998,1e-05,0.87342]
[1776785956403,78.99,75737.41,0.0,0.98997,1e-05,0.87405]
[1776785958417,78.99,75739.31,0.0,0.98999,1e-05,0.87258]
[1776785959424,78.99,75744.18,0.0,0.99004,1e-05,0.86882]
[1776785962155,78.99,75744.28,0.0,0.99004,1e-05,0.86874]
[1776785962193,78.99,75744.28,0.0,0.99004,1e-05,0.86874]
[1776785962445,78.99,75744.05,0.0,0.99004,1e-05,0.86892]
[1776785962843,78.99,75744.05,0.0,0.99004,1e-05,0.86892]
[1776785962909,78.99,75744.05,0.0,0.99004,1e-05,0.86892]
[1776785962939,78.99,75744.05,0.0,0.99004,1e-05,0.86892]
[1776785963452,78.99,75739.96,0.0,0.99,1e-05,0.87208]
[1776785964459,78.99,75745.18,0.0,0.99005,1e-05,0.86805]
[1776785966956,78.99,75746.85,0.0,0.99007,1e-05,0.86676]
[1776785967189,78.99,75746.85,0.0,0.99007,1e-05,0.86676]
[1776785967480,78.99,75748.77,0.0,0.99009,1e-05,0.86529]
[1776785968869,78.99,75748.5,0.0,0.99009,1e-05,0.8655]
[1776785968875,78.99,75748.5,0.0,0.99009,1e-05,0.8655]
[1776785968941,78.99,75748.5,0.0,0.99009,1e-05,0.8655]
[1776785971509,78.99,75745.34,0.0,0.99009,1e-05,0.86512]
[1776785972516,78.99,75736.52,0.0,0.99,1e-05,0.87192]
[1776785973491,78.99,75736.52,0.0,0.99,1e-05,0.87192]
[1776785973692,78.99,75736.52,0.0,0.99,1e-05,0.87192]
[1776785973791,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785973981,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785974190,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785974196,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785974369,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785974439,78.99,75732.22,0.0,0.98995,1e-05,0.87526]
[1776785974530,78.99,75735.13,0.0,0.98998,1e-05,0.873]
[1776785976454,78.99,75733.63,0.0,0.98997,1e-05,0.87416]
[1776785976688,78.99,75733.63,0.0,0.98997,1e-05,0.87416]
[1776785976772,78.99,75732.84,0.0,0.98996,1e-05,0.87478]
[1776785977554,78.99,75738.49,0.0,0.99002,1e-05,0.8704]
[1776785978410,78.99,75738.49,0.0,0.99002,1e-05,0.8704]
[1776785978437,78.99,75738.49,0.0,0.99002,1e-05,0.8704]
[1776785978700,78.99,75738.49,0.0,0.99002,1e-05,0.8704]
[1776785978773,78.99,75742.95,0.0,0.99006,1e-05,0.86696]
[1776785978941,78.99,75742.95,0.0,0.99006,1e-05,0.86696]
[1776785984601,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785984882,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785984940,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785985191,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785985285,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785985435,78.99,75740.49,0.0,0.99004,1e-05,0.86886]
[1776785985608,78.99,75737.69,0.0,0.99001,1e-05,0.87102]
[1776785987623,78.99,75740.06,0.0,0.99003,1e-05,0.86919]
[1776785989637,78.99,75745.87,0.0,0.99009,1e-05,0.86472]
[1776785989986,78.99,75745.87,0.0,0.99009,1e-05,0.86472]
[1776785990126,78.99,75745.87,0.0,0.99009,1e-05,0.86472]
[1776785990136,78.99,75745.87,0.0,0.99009,1e-05,0.86472]
[1776785990198,78.99,75745.87,0.0,0.99009,1e-05,0.86472]
[1776785990644,78.99,75746.25,0.0,0.9901,1e-05,0.86442]
[1776785991652,78.99,75748.88,0.0,0.99012,1e-05,0.86241]
[1776785992658,78.99,75757.18,0.0,0.99021,1e-05,0.85606]
[1776785993666,78.99,75759.41,0.0,0.99023,1e-05,0.85436]
[1776785994672,78.99,75768.27,0.0,0.99032,1e-05,0.84765]
[1776785996685,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997349,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997417,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997424,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997439,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997569,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997688,78.99,75767.33,0.0,0.99031,1e-05,0.84836]
[1776785997789,78.99,75766.96,0.0,0.99031,1e-05,0.84864]
[1776785997909,78.99,75766.96,0.0,0.99031,1e-05,0.84864]
[1776785997935,78.99,75766.96,0.0,0.99031,1e-05,0.84864]
[1776785998700,78.99,75769.07,0.0,0.99033,1e-05,0.84704]
[1776785999708,78.99,75781.73,0.0,0.99045,1e-05,0.83752]
[1776786000714,78.99,75787.62,0.0,0.99051,1e-05,0.83313]
[1776786001720,78.99,75788.55,0.0,0.99052,1e-05,0.83243]
[1776786003735,78.99,75793.92,0.0,0.99057,1e-05,0.82844]
[1776786004742,78.99,75796.17,0.0,0.99059,1e-05,0.82678]
[1776786005749,78.99,75794.17,0.0,0.99058,1e-05,0.82826]
[1776786007764,78.99,75798.02,0.0,0.99061,1e-05,0.82541]
[1776786011798,78.99,75817.85,0.0,0.9908,1e-05,0.81085]
[1776786013810,78.99,75822.14,0.0,0.99085,1e-05,0.80773]
[1776786014817,78.99,75826.81,0.0,0.99089,1e-05,0.80435]
[1776786015824,78.99,75830.33,0.0,0.99092,1e-05,0.8018]
[1776786016831,78.99,75828.69,0.0,0.99091,1e-05,0.80299]
[1776786017838,78.99,75826.56,0.0,0.99089,1e-05,0.80453]
[1776786019852,78.99,75823.35,0.0,0.99086,1e-05,0.80685]
[1776786020860,78.99,75820.44,0.0,0.99083,1e-05,0.80897]
[1776786021868,78.99,75816.07,0.0,0.99079,1e-05,0.81215]
[1776786022875,78.99,75801.35,0.0,0.99065,1e-05,0.82295]
[1776786023884,78.99,75799.4,0.0,0.99063,1e-05,0.82439]
[1776786024891,78.99,75796.76,0.0,0.9906,1e-05,0.82634]
[1776786025898,78.99,75789.24,0.0,0.99053,1e-05,0.83192]
[1776786026911,78.99,75772.43,0.0,0.99036,1e-05,0.84451]
[1776786027918,78.99,75759.85,0.0,0.99023,1e-05,0.85403]
[1776786029475,78.99,75764.65,0.0,0.99028,1e-05,0.85039]
[1776786029932,78.99,75756.96,0.0,0.9902,1e-05,0.85623]
[1776786030939,78.99,75753.64,0.0,0.99017,1e-05,0.85876]
[1776786031946,78.99,75747.29,0.0,0.99014,1e-05,0.86083]
[1776786032953,78.99,75738.98,0.0,0.99005,1e-05,0.86721]
[1776786033960,78.99,75737.46,0.0,0.99004,1e-05,0.86838]
[1776786034967,78.99,75740.23,0.0,0.99007,1e-05,0.86625]
[1776786037988,78.99,75736.86,0.0,0.99003,1e-05,0.86885]
[1776786038995,78.99,75735.05,0.0,0.99001,1e-05,0.87024]
[1776786043022,78.99,75737.92,0.0,0.99004,1e-05,0.86803]
[1776786044168,78.99,75737.92,0.0,0.99004,1e-05,0.86803]
[1776786044195,78.99,75737.92,0.0,0.99004,1e-05,0.86803]
[1776786044310,78.99,75737.92,0.0,0.99004,1e-05,0.86803]
[1776786044435,78.99,75737.92,0.0,0.99004,1e-05,0.86803]
[1776786044536,78.99,75740.34,0.0,0.99007,1e-05,0.86617]
[1776786045037,78.99,75747.89,0.0,0.99014,1e-05,0.86037]
[1776786046436,78.99,75747.89,0.0,0.99014,1e-05,0.86037]
[1776786046700,78.99,75747.89,0.0,0.99014,1e-05,0.86037]
[1776786046778,78.99,75756.3,0.0,0.99023,1e-05,0.85395]
[1776786047051,78.99,75754.24,0.0,0.99021,1e-05,0.85552]
[1776786048058,78.99,75751.7,0.0,0.99018,1e-05,0.85746]
[1776786049065,78.99,75746.67,0.0,0.99013,1e-05,0.8613]
[1776786050540,78.99,75746.67,0.0,0.99013,1e-05,0.8613]
[1776786050668,78.99,75746.67,0.0,0.99013,1e-05,0.8613]
[1776786050689,78.99,75746.67,0.0,0.99013,1e-05,0.8613]
[1776786050697,78.99,75741.81,0.0,0.99008,1e-05,0.86503]
[1776786051082,78.99,75732.82,0.0,0.98999,1e-05,0.87197]
[1776786052095,78.99,75722.6,0.0,0.98988,1e-05,0.87991]
[1776786053097,78.99,75713.91,0.0,0.98979,1e-05,0.88671]
[1776786054104,78.99,75721.51,0.0,0.98987,1e-05,0.88076]
[1776786055116,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056024,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056031,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056141,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056170,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056619,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056867,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056873,78.99,75728.04,0.0,0.98994,1e-05,0.87568]
[1776786056916,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057076,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057194,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057201,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057447,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057687,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057787,78.99,75723.45,0.0,0.98989,1e-05,0.87925]
[1776786057888,78.99,75725.71,0.0,0.98992,1e-05,0.87749]
[1776786060693,78.99,75725.21,0.0,0.98991,1e-05,0.87788]
[1776786060793,78.99,75721.57,0.0,0.98987,1e-05,0.88071]
[1776786060936,78.99,75721.57,0.0,0.98987,1e-05,0.88071]
[1776786061167,78.99,75721.57,0.0,0.98987,1e-05,0.88071]
[1776786061269,78.99,75718.59,0.0,0.98984,1e-05,0.88304]
[1776786063173,78.99,75714.25,0.0,0.9898,1e-05,0.88644]
[1776786064687,78.99,75714.25,0.0,0.9898,1e-05,0.88644]
[1776786064728,78.99,75711.26,0.0,0.98976,1e-05,0.88879]
[1776786064939,78.99,75711.26,0.0,0.98976,1e-05,0.88879]
[1776786065147,78.99,75711.26,0.0,0.98976,1e-05,0.88879]
[1776786065187,78.99,75713.16,0.0,0.98978,1e-05,0.8873]
[1776786066702,78.99,75713.16,0.0,0.98978,1e-05,0.8873]
[1776786066818,78.99,75713.16,0.0,0.98978,1e-05,0.8873]
[1776786066892,78.99,75720.27,0.0,0.98986,1e-05,0.88173]
[1776786066942,78.99,75720.27,0.0,0.98986,1e-05,0.88173]
[1776786067044,78.99,75720.27,0.0,0.98986,1e-05,0.88173]
[1776786067195,78.99,75720.27,0.0,0.98986,1e-05,0.88173]
[1776786067202,78.99,75726.5,0.0,0.98992,1e-05,0.87687]
[1776786068209,78.99,75724.27,0.0,0.9899,1e-05,0.87861]
[1776786070691,78.99,75723.29,0.0,0.98989,1e-05,0.87937]
[1776786070939,78.99,75723.29,0.0,0.98989,1e-05,0.87937]
[1776786070789,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071031,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071204,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071379,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071442,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071725,78.99,75727.35,0.0,0.98993,1e-05,0.87621]
[1776786071789,78.99,75729.06,0.0,0.98995,1e-05,0.87488]
[1776786074690,78.99,75729.11,0.0,0.98995,1e-05,0.87484]
[1776786074753,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075356,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075582,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075667,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075697,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075774,78.99,75726.27,0.0,0.98992,1e-05,0.87705]
[1776786075875,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076053,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076188,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076194,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076396,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076435,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076627,78.99,75723.55,0.0,0.98989,1e-05,0.87917]
[1776786076649,78.99,75721.3,0.0,0.98987,1e-05,0.88092]
[1776786077276,78.99,75719.14,0.0,0.98985,1e-05,0.88261]
[1776786078687,78.99,75719.14,0.0,0.98985,1e-05,0.88261]
[1776786078935,78.99,75719.14,0.0,0.98985,1e-05,0.88261]
[1776786078945,78.99,75719.14,0.0,0.98985,1e-05,0.88261]
[1776786080845,78.99,75718.47,0.0,0.98984,1e-05,0.88313]
[1776786080941,78.99,75718.47,0.0,0.98984,1e-05,0.88313]
[1776786080874,78.99,75719.1,0.0,0.98985,1e-05,0.88264]
[1776786081304,78.99,75720.96,0.0,0.98987,1e-05,0.88119]
[1776786082698,78.99,75720.96,0.0,0.98987,1e-05,0.88119]
[1776786082935,78.99,75720.96,0.0,0.98987,1e-05,0.88119]
[1776786082941,78.99,75720.96,0.0,0.98987,1e-05,0.88119]
[1776786082791,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083109,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083190,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083450,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083790,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083940,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083945,78.99,75718.9,0.0,0.98984,1e-05,0.8828]
[1776786083891,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084102,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084188,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084225,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084331,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084435,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084729,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084941,78.99,75715.92,0.0,0.98982,1e-05,0.88471]
[1776786084795,78.99,75713.29,0.0,0.98979,1e-05,0.88677]
[1776786085332,78.98,75708.6,0.0,0.98974,1e-05,0.89024]
[1776786087346,78.98,75706.67,0.0,0.98973,1e-05,0.89132]
[1776786090367,78.97,75712.14,0.0,0.9898,1e-05,0.88634]
[1776786091374,78.96,75705.3,0.0,0.98976,1e-05,0.88864]
[1776786092021,78.96,75705.3,0.0,0.98976,1e-05,0.88864]
[1776786092381,78.96,75693.68,0.0,0.98964,1e-05,0.8976]
[1776786093914,78.95,75692.65,0.0,0.98963,1e-05,0.89794]
[1776786095410,78.95,75697.14,0.0,0.98968,1e-05,0.89415]
[1776786096277,78.95,75697.14,0.0,0.98968,1e-05,0.89415]
[1776786096740,78.95,75697.14,0.0,0.98968,1e-05,0.89415]
[1776786096936,78.95,75697.14,0.0,0.98968,1e-05,0.89415]
[1776786096745,78.94,75706.83,0.0,0.98979,1e-05,0.88629]
[1776786097419,78.94,75707.64,0.0,0.9898,1e-05,0.88544]
[1776786098698,78.94,75707.64,0.0,0.9898,1e-05,0.88544]
[1776786098712,78.94,75701.19,0.0,0.98974,1e-05,0.8903]
[1776786099771,78.93,75698.56,0.0,0.98971,1e-05,0.89215]
[1776786100440,78.93,75696.74,0.0,0.9897,1e-05,0.89336]
[1776786102255,78.92,75696.63,0.0,0.9897,1e-05,0.89322]
[1776786102439,78.92,75696.63,0.0,0.9897,1e-05,0.89322]
[1776786102455,78.92,75701.52,0.0,0.98975,1e-05,0.88914]
[1776786104468,78.91,75697.74,0.0,0.98972,1e-05,0.89168]
[1776786105475,78.91,75692.09,0.0,0.98966,1e-05,0.89593]
[1776786106482,78.91,75694.39,0.0,0.98969,1e-05,0.89388]
[1776786108625,78.9,75693.82,0.0,0.98968,1e-05,0.89411]
[1776786108703,78.9,75693.82,0.0,0.98968,1e-05,0.89411]
[1776786110993,78.89,75693.73,0.0,0.98969,1e-05,0.89351]
[1776786111198,78.89,75693.73,0.0,0.98969,1e-05,0.89351]
[1776786116553,78.87,75694.58,0.0,0.98972,1e-05,0.89151]
[1776786117560,78.86,75691.89,0.0,0.98969,1e-05,0.89342]
[1776786119574,78.86,75690.01,0.0,0.98968,1e-05,0.89446]
[1776786121595,78.85,75681.66,0.0,0.9896,1e-05,0.90065]
[1776786122602,78.85,75676.11,0.0,0.98954,1e-05,0.90484]
[1776786123611,78.84,75684.65,0.0,0.98963,1e-05,0.89779]
[1776786124618,78.84,75693.85,0.0,0.98974,1e-05,0.89027]
[1776786125583,78.84,75693.85,0.0,0.98974,1e-05,0.89027]
[1776786125698,78.84,75693.85,0.0,0.98974,1e-05,0.89027]
[1776786125786,78.83,75690.86,0.0,0.98971,1e-05,0.89242]
[1776786126632,78.83,75689.12,0.0,0.98969,1e-05,0.89357]
[1776786127765,78.83,75689.12,0.0,0.98969,1e-05,0.89357]
[1776786127833,78.83,75689.12,0.0,0.98969,1e-05,0.89357]
[1776786127938,78.83,75689.12,0.0,0.98969,1e-05,0.89357]
[1776786127945,78.83,75689.12,0.0,0.98969,1e-05,0.89357]
[1776786127840,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128062,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128203,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128207,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128428,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128704,78.83,75691.26,0.0,0.98972,1e-05,0.89166]
[1776786128799,78.82,75695.27,0.0,0.98976,1e-05,0.88827]
[1776786131535,78.82,75696.06,0.0,0.98978,1e-05,0.88723]
[1776786131692,78.82,75696.06,0.0,0.98978,1e-05,0.88723]
[1776786131764,78.81,75699.33,0.0,0.98981,1e-05,0.88445]
[1776786132678,78.81,75702.42,0.0,0.98985,1e-05,0.88182]
[1776786134330,78.81,75702.81,0.0,0.98986,1e-05,0.88131]
[1776786134335,78.81,75702.81,0.0,0.98986,1e-05,0.88131]
[1776786134435,78.81,75702.81,0.0,0.98986,1e-05,0.88131]
[1776786134689,78.8,75700.38,0.0,0.98983,1e-05,0.88302]
[1776786136703,78.8,75698.63,0.0,0.98982,1e-05,0.88399]
[1776786139724,78.79,75701.16,0.0,0.98985,1e-05,0.88139]
[1776786140731,78.78,75702.89,0.0,0.98987,1e-05,0.87984]
[1776786141739,78.78,75698.08,0.0,0.98983,1e-05,0.88341]
[1776786142382,78.78,75698.08,0.0,0.98983,1e-05,0.88341]
[1776786142442,78.78,75698.08,0.0,0.98983,1e-05,0.88341]
[1776786142746,78.78,75694.73,0.0,0.98979,1e-05,0.88584]
[1776786143799,78.78,75694.73,0.0,0.98979,1e-05,0.88584]
[1776786143912,78.78,75694.73,0.0,0.98979,1e-05,0.88584]
[1776786143937,78.78,75694.73,0.0,0.98979,1e-05,0.88584]
[1776786145767,78.76,75688.35,0.0,0.98973,1e-05,0.89026]
[1776786149091,78.75,75687.66,0.0,0.98974,1e-05,0.89017]
[1776786149196,78.75,75687.66,0.0,0.98974,1e-05,0.89017]
[1776786149795,78.75,75685.72,0.0,0.98972,1e-05,0.89148]
[1776786150802,78.75,75680.63,0.0,0.98967,1e-05,0.8953]
[1776786151307,78.75,75680.63,0.0,0.98967,1e-05,0.8953]
[1776786151438,78.75,75680.63,0.0,0.98967,1e-05,0.8953]
[1776786151444,78.75,75680.63,0.0,0.98967,1e-05,0.8953]
[1776786151689,78.75,75680.63,0.0,0.98967,1e-05,0.8953]
[1776786151809,78.74,75678.75,0.0,0.98968,1e-05,0.8937]
[1776786154830,78.73,75679.87,0.0,0.9897,1e-05,0.89215]
[1776786157851,78.72,75682.32,0.0,0.98974,1e-05,0.88955]
[1776786158468,78.72,75682.32,0.0,0.98974,1e-05,0.88955]
[1776786158692,78.72,75682.32,0.0,0.98974,1e-05,0.88955]
[1776786158858,78.72,75685.5,0.0,0.98977,1e-05,0.88682]
[1776786159392,78.72,75685.5,0.0,0.98977,1e-05,0.88682]
[1776786159435,78.72,75685.5,0.0,0.98977,1e-05,0.88682]
[1776786159441,78.72,75685.5,0.0,0.98977,1e-05,0.88682]
[1776786159695,78.72,75685.5,0.0,0.98977,1e-05,0.88682]
[1776786159864,78.71,75687.6,0.0,0.9898,1e-05,0.88495]
[1776786162886,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163062,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163202,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163347,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163437,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163442,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163553,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163688,78.7,75690.59,0.0,0.98984,1e-05,0.88197]
[1776786163893,78.7,75692.35,0.0,0.98986,1e-05,0.88039]
[1776786168928,78.68,75691.98,0.0,0.98987,1e-05,0.87948]
[1776786169499,78.68,75691.98,0.0,0.98987,1e-05,0.87948]
[1776786169692,78.68,75691.98,0.0,0.98987,1e-05,0.87948]
[1776786169934,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786170643,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786170693,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786170704,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786170910,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786170939,78.68,75696.31,0.0,0.98992,1e-05,0.87589]
[1776786171003,78.67,75702.16,0.0,0.98998,1e-05,0.87114]
[1776786171949,78.67,75704.04,0.0,0.99001,1e-05,0.8695]
[1776786172956,78.67,75707.95,0.0,0.99005,1e-05,0.86629]
[1776786173963,78.67,75714.26,0.0,0.99011,1e-05,0.86142]
[1776786174970,78.66,75723.01,0.0,0.99021,1e-05,0.85437]
[1776786175977,78.66,75722.84,0.0,0.99021,1e-05,0.85435]
[1776786176959,78.66,75722.84,0.0,0.99021,1e-05,0.85435]
[1776786177060,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177188,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177809,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177938,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177977,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177990,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786178059,78.66,75722.61,0.0,0.99021,1e-05,0.85437]
[1776786177991,78.65,75722.36,0.0,0.99021,1e-05,0.85441]
[1776786178172,78.65,75722.36,0.0,0.99021,1e-05,0.85441]
[1776786178190,78.65,75722.36,0.0,0.99021,1e-05,0.85441]
[1776786178502,78.65,75722.36,0.0,0.99021,1e-05,0.85441]
[1776786178998,78.65,75724.26,0.0,0.99023,1e-05,0.85281]
[1776786180020,78.65,75726.19,0.0,0.99025,1e-05,0.85119]
[1776786181012,78.65,75739.89,0.0,0.99039,1e-05,0.84079]
[1776786181702,78.65,75739.89,0.0,0.99039,1e-05,0.84079]
[1776786182019,78.65,75750.4,0.0,0.99049,1e-05,0.83274]
[1776786183026,78.64,75754.62,0.0,0.99054,1e-05,0.82934]
[1776786184033,78.64,75760.19,0.0,0.9906,1e-05,0.82509]
[1776786186046,78.64,75754.88,0.0,0.99055,1e-05,0.82885]
[1776786187142,78.63,75755.98,0.0,0.99056,1e-05,0.82792]
[1776786187190,78.63,75755.98,0.0,0.99056,1e-05,0.82792]
[1776786187682,78.63,75755.98,0.0,0.99056,1e-05,0.82792]
[1776786187906,78.63,75755.98,0.0,0.99056,1e-05,0.82792]
[1776786187937,78.63,75755.98,0.0,0.99056,1e-05,0.82792]
[1776786188061,78.63,75754.93,0.0,0.99055,1e-05,0.82861]
[1776786189068,78.63,75753.56,0.0,0.99054,1e-05,0.82953]
[1776786193095,78.62,75757.61,0.0,0.99058,1e-05,0.82609]
[1776786194103,78.62,75759.25,0.0,0.9906,1e-05,0.82477]
[1776786198027,78.62,75760.25,0.0,0.99061,1e-05,0.82383]
[1776786197124,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198205,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198601,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198697,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198703,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198830,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786198939,78.62,75755.78,0.0,0.99057,1e-05,0.82706]
[1776786199039,78.61,75754.59,0.0,0.99056,1e-05,0.82775]
[1776786199138,78.61,75756.81,0.0,0.99058,1e-05,0.82609]
[1776786200144,78.61,75760.22,0.0,0.99062,1e-05,0.82346]
[1776786202897,78.61,75759.72,0.0,0.99061,1e-05,0.82373]
[1776786202949,78.61,75759.72,0.0,0.99061,1e-05,0.82373]
[1776786203065,78.61,75759.21,0.0,0.99061,1e-05,0.82402]
[1776786203167,78.61,75750.3,0.0,0.99052,1e-05,0.83057]
[1776786204414,78.61,75750.3,0.0,0.99052,1e-05,0.83057]
[1776786204423,78.61,75750.3,0.0,0.99052,1e-05,0.83057]
[1776786204438,78.61,75750.3,0.0,0.99052,1e-05,0.83057]
[1776786204511,78.6,75740.52,0.0,0.99043,1e-05,0.83781]
[1776786205181,78.6,75744.46,0.0,0.99047,1e-05,0.83472]
[1776786206187,78.6,75748.79,0.0,0.99051,1e-05,0.83136]
[1776786208693,78.6,75749.65,0.0,0.99052,1e-05,0.83061]
[1776786208707,78.6,75749.65,0.0,0.99052,1e-05,0.83061]
[1776786208823,78.6,75749.65,0.0,0.99052,1e-05,0.83061]
[1776786208937,78.6,75749.65,0.0,0.99052,1e-05,0.83061]
[1776786209038,78.6,75752.23,0.0,0.99055,1e-05,0.82847]
[1776786209209,78.6,75754.33,0.0,0.99057,1e-05,0.8269]
[1776786210696,78.6,75754.33,0.0,0.99057,1e-05,0.8269]
[1776786210796,78.59,75756.29,0.0,0.99059,1e-05,0.82534]
[1776786211223,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786212574,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786212699,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786212705,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786212836,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786212936,78.59,75758.36,0.0,0.99064,1e-05,0.82099]
[1776786214689,78.59,75759.04,0.0,0.99065,1e-05,0.8203]
[1776786217280,78.58,75757.84,0.0,0.99064,1e-05,0.82093]
[1776786217441,78.58,75757.84,0.0,0.99064,1e-05,0.82093]
[1776786217595,78.58,75757.84,0.0,0.99064,1e-05,0.82093]
[1776786217693,78.58,75757.84,0.0,0.99064,1e-05,0.82093]
[1776786217697,78.58,75757.62,0.0,0.99064,1e-05,0.821]
[1776786218272,78.58,75755.01,0.0,0.99062,1e-05,0.82285]
[1776786219279,78.58,75753.06,0.0,0.9906,1e-05,0.82421]
[1776786220716,78.58,75753.06,0.0,0.9906,1e-05,0.82421]
[1776786220941,78.58,75753.06,0.0,0.9906,1e-05,0.82421]
[1776786221042,78.58,75755.67,0.0,0.99063,1e-05,0.82209]
[1776786224664,78.57,75756.72,0.0,0.99064,1e-05,0.82113]
[1776786224693,78.57,75756.72,0.0,0.99064,1e-05,0.82113]
[1776786224765,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786225671,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786225690,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786225779,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786225922,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786225937,78.57,75758.44,0.0,0.99066,1e-05,0.81977]
[1776786232372,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233435,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233487,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233625,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233693,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233751,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233859,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786233944,78.56,75758.35,0.0,0.99067,1e-05,0.81916]
[1776786234037,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234287,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234421,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234438,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234543,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234545,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234661,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234693,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234864,78.56,75751.43,0.0,0.9906,1e-05,0.82413]
[1776786234868,78.56,75749.21,0.0,0.99058,1e-05,0.82578]
[1776786235392,78.55,75747.11,0.0,0.99056,1e-05,0.82725]
[1776786238694,78.55,75746.46,0.0,0.99056,1e-05,0.82754]
[1776786238934,78.55,75746.46,0.0,0.99056,1e-05,0.82754]
[1776786239159,78.55,75746.5,0.0,0.99056,1e-05,0.82741]
[1776786239285,78.55,75746.5,0.0,0.99056,1e-05,0.82741]
[1776786239434,78.55,75746.5,0.0,0.99056,1e-05,0.82741]
[1776786239440,78.55,75746.5,0.0,0.99056,1e-05,0.82741]
[1776786242697,78.54,75747.35,0.0,0.99057,1e-05,0.82649]
[1776786242751,78.54,75747.35,0.0,0.99057,1e-05,0.82649]
[1776786242813,78.54,75747.35,0.0,0.99057,1e-05,0.82649]
[1776786243034,78.54,75747.35,0.0,0.99057,1e-05,0.82649]
[1776786243196,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243331,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243435,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243558,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243695,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243770,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243907,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786243941,78.54,75748.35,0.0,0.99058,1e-05,0.82555]
[1776786244038,78.54,75761.85,0.0,0.99072,1e-05,0.81546]
[1776786244195,78.54,75761.85,0.0,0.99072,1e-05,0.81546]
[1776786244351,78.54,75761.85,0.0,0.99072,1e-05,0.81546]
[1776786244437,78.54,75761.85,0.0,0.99072,1e-05,0.81546]
[1776786245048,78.54,75761.85,0.0,0.99072,1e-05,0.81546]
[1776786245114,78.54,75763.9,0.0,0.99074,1e-05,0.81388]
[1776786245191,78.54,75763.9,0.0,0.99074,1e-05,0.81388]
[1776786247477,78.54,75767.18,0.0,0.99077,1e-05,0.81132]
[1776786252512,78.5,75767.78,0.0,0.9908,1e-05,0.80877]
[1776786255533,78.48,75771.49,0.0,0.99086,1e-05,0.8048]
[1776786260144,78.45,75769.05,0.0,0.99085,1e-05,0.80487]
[1776786263589,78.44,75771.23,0.0,0.99088,1e-05,0.80311]
[1776786266399,78.43,75773.09,0.0,0.99091,1e-05,0.8008]
[1776786266435,78.43,75773.09,0.0,0.99091,1e-05,0.8008]
[1776786266610,78.42,75773.22,0.0,0.99091,1e-05,0.80025]
[1776786270638,78.41,75775.28,0.0,0.99094,1e-05,0.79819]
[1776786272651,78.39,75762.56,0.0,0.99086,1e-05,0.80402]
[1776786273659,78.39,75757.7,0.0,0.99081,1e-05,0.80753]
[1776786274666,78.39,75763.86,0.0,0.99087,1e-05,0.80296]
[1776786278693,78.39,75764.5,0.0,0.99088,1e-05,0.80231]
[1776786283729,78.38,75764.96,0.0,0.99089,1e-05,0.80174]
[1776786285742,78.38,75761.8,0.0,0.99086,1e-05,0.80395]
[1776786286550,78.38,75761.8,0.0,0.99086,1e-05,0.80395]
[1776786286751,78.38,75742.3,0.0,0.99067,1e-05,0.81827]
[1776786287758,78.38,75734.3,0.0,0.99059,1e-05,0.82414]
[1776786289772,78.38,75734.19,0.0,0.99059,1e-05,0.82405]
[1776786290817,78.38,75734.19,0.0,0.99059,1e-05,0.82405]
[1776786290937,78.38,75734.19,0.0,0.99059,1e-05,0.82405]
[1776786291038,78.38,75733.76,0.0,0.99059,1e-05,0.82429]
[1776786291786,78.37,75731.09,0.0,0.99057,1e-05,0.8262]
[1776786292984,78.37,75731.09,0.0,0.99057,1e-05,0.8262]
[1776786294691,78.37,75727.71,0.0,0.99053,1e-05,0.82854]
[1776786295110,78.37,75727.71,0.0,0.99053,1e-05,0.82854]
[1776786294807,78.37,75724.77,0.0,0.99051,1e-05,0.83065]
[1776786295189,78.37,75724.77,0.0,0.99051,1e-05,0.83065]
[1776786295814,78.37,75718.58,0.0,0.99045,1e-05,0.83522]
[1776786296821,78.37,75714.84,0.0,0.99041,1e-05,0.83793]
[1776786297748,78.37,75714.84,0.0,0.99041,1e-05,0.83793]
[1776786297939,78.37,75714.84,0.0,0.99041,1e-05,0.83793]
[1776786297952,78.36,75715.44,0.0,0.99042,1e-05,0.83737]
[1776786300186,78.36,75715.2,0.0,0.99042,1e-05,0.83744]
[1776786300193,78.36,75715.2,0.0,0.99042,1e-05,0.83744]
[1776786300330,78.36,75714.38,0.0,0.99041,1e-05,0.83795]
[1776786300435,78.36,75714.38,0.0,0.99041,1e-05,0.83795]
[1776786300849,78.36,75718.08,0.0,0.99045,1e-05,0.83503]
[1776786301856,78.36,75726.78,0.0,0.99054,1e-05,0.82838]
[1776786302863,78.36,75722.95,0.0,0.9905,1e-05,0.83116]
[1776786303870,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304408,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304437,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304452,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304587,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304692,78.35,75717.64,0.0,0.99045,1e-05,0.83506]
[1776786304878,78.35,75714.13,0.0,0.99041,1e-05,0.8376]
[1776786305885,78.35,75705.03,0.0,0.99032,1e-05,0.8444]
[1776786306892,78.35,75701.49,0.0,0.99029,1e-05,0.84697]
[1776786307899,78.34,75698.29,0.0,0.99026,1e-05,0.84928]
[1776786309534,78.34,75699.15,0.0,0.99027,1e-05,0.84849]
[1776786309691,78.34,75699.15,0.0,0.99027,1e-05,0.84849]
[1776786309915,78.34,75702.96,0.0,0.99031,1e-05,0.84545]
[1776786310922,78.34,75704.93,0.0,0.99033,1e-05,0.84381]
[1776786311804,78.34,75704.93,0.0,0.99033,1e-05,0.84381]
[1776786311942,78.34,75704.93,0.0,0.99033,1e-05,0.84381]
[1776786311950,78.34,75704.93,0.0,0.99033,1e-05,0.84381]
[1776786312188,78.34,75704.93,0.0,0.99033,1e-05,0.84381]
[1776786313943,78.33,75708.73,0.0,0.99037,1e-05,0.84054]
[1776786314950,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315269,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315345,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315434,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315440,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315691,78.33,75716.93,0.0,0.99046,1e-05,0.83422]
[1776786315957,78.33,75716.59,0.0,0.99046,1e-05,0.83436]
[1776786317971,78.32,75714.33,0.0,0.99044,1e-05,0.83585]
[1776786318978,78.32,75710.48,0.0,0.9904,1e-05,0.83865]
[1776786320185,78.32,75710.48,0.0,0.9904,1e-05,0.83865]
[1776786320218,78.32,75710.48,0.0,0.9904,1e-05,0.83865]
[1776786319985,78.32,75707.45,0.0,0.99037,1e-05,0.84084]
[1776786320236,78.32,75707.45,0.0,0.99037,1e-05,0.84084]
[1776786320437,78.32,75707.45,0.0,0.99037,1e-05,0.84084]
[1776786320992,78.32,75699.3,0.0,0.99029,1e-05,0.84693]
[1776786321999,78.32,75697.11,0.0,0.99027,1e-05,0.84848]
[1776786322289,78.32,75697.11,0.0,0.99027,1e-05,0.84848]
[1776786322436,78.32,75697.11,0.0,0.99027,1e-05,0.84848]
[1776786323006,78.31,75698.06,0.0,0.99028,1e-05,0.84762]
[1776786324361,78.31,75697.69,0.0,0.99028,1e-05,0.84777]
[1776786324438,78.31,75697.69,0.0,0.99028,1e-05,0.84777]
[1776786324750,78.31,75697.69,0.0,0.99028,1e-05,0.84777]
[1776786324936,78.31,75697.69,0.0,0.99028,1e-05,0.84777]
[1776786327034,78.3,75695.19,0.0,0.99026,1e-05,0.84929]
[1776786328600,78.3,75696.28,0.0,0.99027,1e-05,0.84832]
[1776786328698,78.3,75696.28,0.0,0.99027,1e-05,0.84832]
[1776786329048,78.3,75698.11,0.0,0.99029,1e-05,0.84678]
[1776786331062,78.3,75703.96,0.0,0.99038,1e-05,0.8393]
[1776786332069,78.29,75711.25,0.0,0.99046,1e-05,0.83366]
[1776786333075,78.29,75718.05,0.0,0.99053,1e-05,0.82842]
[1776786334004,78.29,75718.05,0.0,0.99053,1e-05,0.82842]
[1776786334010,78.29,75718.05,0.0,0.99053,1e-05,0.82842]
[1776786334185,78.29,75718.05,0.0,0.99053,1e-05,0.82842]
[1776786334083,78.29,75720.83,0.0,0.99056,1e-05,0.82623]
[1776786334440,78.29,75720.83,0.0,0.99056,1e-05,0.82623]
[1776786338465,78.28,75722.45,0.0,0.99058,1e-05,0.82455]
[1776786338696,78.28,75722.45,0.0,0.99058,1e-05,0.82455]
[1776786339117,78.28,75720.87,0.0,0.99056,1e-05,0.82574]
[1776786340164,78.28,75720.87,0.0,0.99056,1e-05,0.82574]
[1776786340191,78.28,75720.87,0.0,0.99056,1e-05,0.82574]
[1776786340197,78.28,75720.87,0.0,0.99056,1e-05,0.82574]
[1776786340331,78.28,75719.31,0.0,0.99055,1e-05,0.82672]
[1776786340435,78.28,75719.31,0.0,0.99055,1e-05,0.82672]
[1776786346168,78.27,75718.24,0.0,0.99055,1e-05,0.82695]
[1776786346375,78.27,75718.24,0.0,0.99055,1e-05,0.82695]
[1776786346439,78.27,75718.24,0.0,0.99055,1e-05,0.82695]
[1776786347175,78.27,75721.98,0.0,0.99059,1e-05,0.82405]
[1776786347929,78.27,75721.98,0.0,0.99059,1e-05,0.82405]
[1776786347935,78.27,75721.98,0.0,0.99059,1e-05,0.82405]
[1776786348191,78.27,75721.98,0.0,0.99059,1e-05,0.82405]
[1776786348242,78.27,75721.98,0.0,0.99059,1e-05,0.82405]
[1776786348217,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786348386,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786348435,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786348556,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786348773,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786348935,78.26,75725.4,0.0,0.99062,1e-05,0.82141]
[1776786351203,78.26,75720.75,0.0,0.99058,1e-05,0.82462]
[1776786352436,78.26,75719.14,0.0,0.99056,1e-05,0.82573]
[1776786352697,78.26,75719.14,0.0,0.99056,1e-05,0.82573]
[1776786353217,78.26,75719.88,0.0,0.99057,1e-05,0.82508]
[1776786354223,78.26,75725.68,0.0,0.99063,1e-05,0.82065]
[1776786355231,78.26,75727.89,0.0,0.99065,1e-05,0.81901]
[1776786357245,78.25,75729.91,0.0,0.99068,1e-05,0.81725]
[1776786357584,78.25,75729.91,0.0,0.99068,1e-05,0.81725]
[1776786357590,78.25,75729.91,0.0,0.99068,1e-05,0.81725]
[1776786357689,78.25,75729.91,0.0,0.99068,1e-05,0.81725]
[1776786363076,78.24,75728.0,0.0,0.99066,1e-05,0.81835]
[1776786363191,78.24,75728.0,0.0,0.99066,1e-05,0.81835]
[1776786363251,78.24,75722.37,0.0,0.99061,1e-05,0.82254]
[1776786363454,78.24,75722.37,0.0,0.99061,1e-05,0.82254]
[1776786363484,78.24,75722.37,0.0,0.99061,1e-05,0.82254]
[1776786363641,78.24,75722.37,0.0,0.99061,1e-05,0.82254]
[1776786363690,78.24,75722.37,0.0,0.99061,1e-05,0.82254]
[1776786364294,78.24,75727.64,0.0,0.99066,1e-05,0.81861]
[1776786367683,78.24,75728.88,0.0,0.99067,1e-05,0.81769]
[1776786367941,78.24,75728.88,0.0,0.99067,1e-05,0.81769]
[1776786368024,78.24,75723.81,0.0,0.99062,1e-05,0.82147]
[1776786370192,78.24,75722.29,0.0,0.99061,1e-05,0.8226]
[1776786370265,78.24,75722.29,0.0,0.99061,1e-05,0.8226]
[1776786370341,78.24,75722.08,0.0,0.9906,1e-05,0.82276]
[1776786370401,78.24,75722.08,0.0,0.9906,1e-05,0.82276]
[1776786371344,78.24,75707.16,0.0,0.99046,1e-05,0.83397]
[1776786372699,78.24,75707.16,0.0,0.99046,1e-05,0.83397]
[1776786372939,78.24,75707.16,0.0,0.99046,1e-05,0.83397]
[1776786373072,78.24,75707.16,0.0,0.99046,1e-05,0.83397]
[1776786373152,78.24,75705.41,0.0,0.99044,1e-05,0.83529]
[1776786374971,78.24,75704.31,0.0,0.99043,1e-05,0.83612]
[1776786375192,78.24,75704.31,0.0,0.99043,1e-05,0.83612]
[1776786375252,78.24,75699.99,0.0,0.99038,1e-05,0.8394]
[1776786376690,78.24,75699.13,0.0,0.99037,1e-05,0.84005]
[1776786376935,78.24,75699.13,0.0,0.99037,1e-05,0.84005]
[1776786377166,78.24,75699.13,0.0,0.99037,1e-05,0.84005]
[1776786378392,78.24,75696.09,0.0,0.99034,1e-05,0.84237]
[1776786379400,78.24,75694.08,0.0,0.99032,1e-05,0.8439]
[1776786380692,78.24,75694.08,0.0,0.99032,1e-05,0.8439]
[1776786380936,78.24,75694.08,0.0,0.99032,1e-05,0.8439]
[1776786381225,78.24,75694.08,0.0,0.99032,1e-05,0.8439]
[1776786381543,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786381697,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786381773,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786381861,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786381936,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786382079,78.24,75693.92,0.0,0.99032,1e-05,0.84402]
[1776786382181,78.24,75692.32,0.0,0.99031,1e-05,0.84524]
[1776786383427,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786384688,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786384942,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786384948,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786385117,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786385188,78.24,75689.23,0.0,0.99027,1e-05,0.84761]
[1776786385442,78.24,75693.77,0.0,0.99032,1e-05,0.84414]
[1776786387629,78.24,75693.09,0.0,0.99031,1e-05,0.84466]
[1776786387700,78.24,75693.09,0.0,0.99031,1e-05,0.84466]
[1776786387801,78.24,75689.0,0.0,0.99027,1e-05,0.84778]
[1776786391924,78.24,75688.8,0.0,0.99027,1e-05,0.84794]
[1776786391934,78.24,75688.8,0.0,0.99027,1e-05,0.84794]
[1776786391977,78.24,75688.8,0.0,0.99027,1e-05,0.84794]
[1776786392257,78.24,75688.8,0.0,0.99027,1e-05,0.84794]
[1776786392289,78.24,75685.34,0.0,0.99026,1e-05,0.84781]
[1776786392408,78.24,75685.34,0.0,0.99026,1e-05,0.84781]
[1776786392444,78.24,75685.34,0.0,0.99026,1e-05,0.84781]
[1776786392698,78.24,75685.34,0.0,0.99026,1e-05,0.84781]
[1776786392798,78.24,75688.01,0.0,0.99029,1e-05,0.84576]
[1776786393498,78.24,75694.92,0.0,0.99036,1e-05,0.84049]
[1776786394694,78.24,75694.92,0.0,0.99036,1e-05,0.84049]
[1776786394707,78.24,75694.92,0.0,0.99036,1e-05,0.84049]
[1776786394937,78.24,75694.92,0.0,0.99036,1e-05,0.84049]
[1776786395194,78.24,75694.92,0.0,0.99036,1e-05,0.84049]
[1776786394976,78.24,75696.71,0.0,0.99038,1e-05,0.83913]
[1776786395511,78.24,75694.11,0.0,0.99035,1e-05,0.84111]
[1776786398691,78.24,75692.84,0.0,0.99034,1e-05,0.84208]
[1776786398844,78.24,75692.84,0.0,0.99034,1e-05,0.84208]
[1776786398940,78.24,75692.84,0.0,0.99034,1e-05,0.84208]
[1776786398945,78.24,75692.84,0.0,0.99034,1e-05,0.84208]
[1776786399046,78.24,75690.54,0.0,0.99032,1e-05,0.84383]
[1776786400547,78.24,75693.18,0.0,0.99034,1e-05,0.84182]
[1776786402326,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786402446,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786402689,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786402935,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786402941,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786403056,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786403189,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786403296,78.24,75693.32,0.0,0.99035,1e-05,0.84171]
[1776786403285,78.24,75690.92,0.0,0.99032,1e-05,0.84354]
[1776786406277,78.24,75690.88,0.0,0.99032,1e-05,0.84357]
[1776786405585,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786406438,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786406693,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786406934,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786406941,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786407136,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786407190,78.24,75694.95,0.0,0.99036,1e-05,0.84047]
[1776786407237,78.24,75696.28,0.0,0.99038,1e-05,0.83946]
[1776786407510,78.24,75696.28,0.0,0.99038,1e-05,0.83946]
[1776786408984,78.24,75696.62,0.0,0.99038,1e-05,0.8392]
[1776786409196,78.24,75696.62,0.0,0.99038,1e-05,0.8392]
[1776786409278,78.24,75704.99,0.0,0.99046,1e-05,0.83286]
[1776786409613,78.24,75710.44,0.0,0.99052,1e-05,0.82876]
[1776786410693,78.24,75710.44,0.0,0.99052,1e-05,0.82876]
[1776786410939,78.24,75710.44,0.0,0.99052,1e-05,0.82876]
[1776786410947,78.24,75710.44,0.0,0.99052,1e-05,0.82876]
[1776786411259,78.24,75710.44,0.0,0.99052,1e-05,0.82876]
[1776786411040,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786411439,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786411612,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786411965,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786412082,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786412187,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786412194,78.24,75717.74,0.0,0.99059,1e-05,0.82328]
[1776786412634,78.24,75722.53,0.0,0.99064,1e-05,0.81971]
[1776786414694,78.24,75721.42,0.0,0.99063,1e-05,0.82053]
[1776786414936,78.24,75721.42,0.0,0.99063,1e-05,0.82053]
[1776786415059,78.24,75721.42,0.0,0.99063,1e-05,0.82053]
[1776786415150,78.24,75714.41,0.0,0.99056,1e-05,0.82577]
[1776786415880,78.24,75714.41,0.0,0.99056,1e-05,0.82577]
[1776786415943,78.24,75714.41,0.0,0.99056,1e-05,0.82577]
[1776786416041,78.24,75714.51,0.0,0.99056,1e-05,0.8257]
[1776786418689,78.24,75715.81,0.0,0.99057,1e-05,0.82473]
[1776786418935,78.24,75715.81,0.0,0.99057,1e-05,0.82473]
[1776786419115,78.24,75715.81,0.0,0.99057,1e-05,0.82473]
[1776786419683,78.24,75713.63,0.0,0.99055,1e-05,0.82636]
[1776786420689,78.24,75716.14,0.0,0.99057,1e-05,0.82448]
[1776786421698,78.24,75724.14,0.0,0.99065,1e-05,0.81851]
[1776786422703,78.24,75724.14,0.0,0.99065,1e-05,0.81851]
[1776786422938,78.24,75724.14,0.0,0.99065,1e-05,0.81851]
[1776786423216,78.24,75724.14,0.0,0.99065,1e-05,0.81851]
[1776786423318,78.24,75734.23,0.0,0.99075,1e-05,0.81103]
[1776786423712,78.24,75737.59,0.0,0.99079,1e-05,0.80855]
[1776786424719,78.24,75726.91,0.0,0.99068,1e-05,0.81638]
[1776786425748,78.24,75726.91,0.0,0.99068,1e-05,0.81638]
[1776786425937,78.24,75726.91,0.0,0.99068,1e-05,0.81638]
[1776786425989,78.24,75727.03,0.0,0.99068,1e-05,0.81622]
[1776786427740,78.24,75730.71,0.0,0.99072,1e-05,0.81333]
[1776786428747,78.24,75735.05,0.0,0.99077,1e-05,0.81005]
[1776786429754,78.24,75738.68,0.0,0.9908,1e-05,0.8073]
[1776786430761,78.24,75752.03,0.0,0.99093,1e-05,0.79747]
[1776786431768,78.24,75762.83,0.0,0.99104,1e-05,0.78959]
[1776786432775,78.23,75761.99,0.0,0.99103,1e-05,0.79017]
[1776786434789,78.23,75764.59,0.0,0.99105,1e-05,0.78822]
[1776786436804,78.23,75761.32,0.0,0.99102,1e-05,0.79053]
[1776786437811,78.23,75751.95,0.0,0.99093,1e-05,0.7973]
[1776786438818,78.23,75745.09,0.0,0.99087,1e-05,0.80227]
[1776786439944,78.23,75743.23,0.0,0.99085,1e-05,0.80358]
[1776786441839,78.23,75744.92,0.0,0.99087,1e-05,0.80223]
[1776786442846,78.23,75755.98,0.0,0.99098,1e-05,0.79412]
[1776786443852,78.23,75765.85,0.0,0.99107,1e-05,0.78695]
[1776786444860,78.23,75766.14,0.0,0.99107,1e-05,0.78672]
[1776786445867,78.23,75771.17,0.0,0.99112,1e-05,0.78308]
[1776786446876,78.23,75785.05,0.0,0.99125,1e-05,0.77315]
[1776786447883,78.23,75786.92,0.0,0.99127,1e-05,0.77183]
[1776786450904,78.23,75783.1,0.0,0.99123,1e-05,0.77454]
[1776786451911,78.23,75781.36,0.0,0.99125,1e-05,0.77316]
[1776786452663,78.23,75781.36,0.0,0.99125,1e-05,0.77316]
[1776786452690,78.23,75781.36,0.0,0.99125,1e-05,0.77316]
[1776786452918,78.23,75773.28,0.0,0.99117,1e-05,0.77892]
[1776786456318,78.23,75774.09,0.0,0.99118,1e-05,0.77833]
[1776786455939,78.23,75777.14,0.0,0.99121,1e-05,0.77614]
[1776786456437,78.23,75777.14,0.0,0.99121,1e-05,0.77614]
[1776786456945,78.23,75782.1,0.0,0.99125,1e-05,0.77261]
[1776786459967,78.23,75783.97,0.0,0.99127,1e-05,0.77129]
[1776786461980,78.23,75786.11,0.0,0.99129,1e-05,0.76977]
[1776786463996,78.23,75790.77,0.0,0.99133,1e-05,0.76648]
[1776786467016,78.23,75795.87,0.0,0.99138,1e-05,0.76289]
[1776786468023,78.23,75797.58,0.0,0.9914,1e-05,0.76169]
[1776786469030,78.23,75793.31,0.0,0.99136,1e-05,0.76469]
[1776786474065,78.23,75793.74,0.0,0.99136,1e-05,0.76439]
[1776786475072,78.23,75791.57,0.0,0.99134,1e-05,0.76591]
[1776786478094,78.23,75787.98,0.0,0.99131,1e-05,0.76845]
[1776786479100,78.23,75784.91,0.0,0.99128,1e-05,0.77062]
[1776786483130,78.23,75770.4,0.0,0.99114,1e-05,0.78096]
[1776786485144,78.23,75769.81,0.0,0.99114,1e-05,0.78137]
[1776786490179,78.22,75779.41,0.0,0.99123,1e-05,0.77446]
[1776786491186,78.22,75782.34,0.0,0.99126,1e-05,0.77236]
[1776786492193,78.22,75771.74,0.0,0.99116,1e-05,0.77992]
[1776786493199,78.22,75766.69,0.0,0.99111,1e-05,0.78354]
[1776786494207,78.22,75768.26,0.0,0.99112,1e-05,0.7824]
[1776786495214,78.22,75777.3,0.0,0.99121,1e-05,0.77592]
[1776786496221,78.22,75780.56,0.0,0.99124,1e-05,0.77359]
[1776786497227,78.22,75780.37,0.0,0.99124,1e-05,0.77373]
[1776786498235,78.22,75777.24,0.0,0.99121,1e-05,0.77595]
[1776786499242,78.22,75772.45,0.0,0.99116,1e-05,0.77937]
[1776786500249,78.22,75770.48,0.0,0.99115,1e-05,0.78078]
[1776786504276,78.22,75770.14,0.0,0.99114,1e-05,0.78098]
[1776786505284,78.22,75763.66,0.0,0.99108,1e-05,0.78563]
[1776786506304,78.22,75759.69,0.0,0.99104,1e-05,0.78848]
[1776786507309,78.22,75756.7,0.0,0.99102,1e-05,0.79062]
[1776786509323,78.22,75754.93,0.0,0.991,1e-05,0.79185]
[1776786511337,78.22,75754.47,0.0,0.99103,1e-05,0.78944]
[1776786512343,78.22,75756.6,0.0,0.99105,1e-05,0.78788]
[1776786513351,78.22,75761.0,0.0,0.99109,1e-05,0.78468]
[1776786514358,78.22,75758.23,0.0,0.99106,1e-05,0.78666]
[1776786515365,78.22,75756.1,0.0,0.99104,1e-05,0.78818]
[1776786516372,78.22,75758.89,0.0,0.99107,1e-05,0.78614]
[1776786518386,78.22,75756.35,0.0,0.99105,1e-05,0.78793]
[1776786521406,78.22,75763.07,0.0,0.99111,1e-05,0.78301]
[1776786522414,78.21,75766.26,0.0,0.99114,1e-05,0.78071]
[1776786523421,78.21,75768.37,0.0,0.99116,1e-05,0.77919]
[1776786524428,78.21,75775.42,0.0,0.99123,1e-05,0.77415]
[1776786525435,78.21,75777.18,0.0,0.99124,1e-05,0.7729]
[1776786526442,78.21,75773.61,0.0,0.99121,1e-05,0.77544]
[1776786527449,78.21,75770.6,0.0,0.99118,1e-05,0.77758]
[1776786528466,78.21,75776.77,0.0,0.99124,1e-05,0.77318]
[1776786531484,78.21,75783.75,0.0,0.9913,1e-05,0.76823]
[1776786532491,78.21,75794.29,0.0,0.9914,1e-05,0.76081]
[1776786533497,78.21,75795.64,0.0,0.99141,1e-05,0.75986]
[1776786537526,78.21,75791.11,0.0,0.99137,1e-05,0.76304]
[1776786538533,78.21,75788.81,0.0,0.99135,1e-05,0.76466]
[1776786541556,78.21,75792.07,0.0,0.99138,1e-05,0.76237]
[1776786542563,78.21,75794.13,0.0,0.9914,1e-05,0.76092]
[1776786543570,78.21,75798.79,0.0,0.99144,1e-05,0.75766]
[1776786545584,78.21,75800.49,0.0,0.99146,1e-05,0.75647]
[1776786546590,78.21,75803.37,0.0,0.99148,1e-05,0.75446]
[1776786550619,78.21,75801.15,0.0,0.99146,1e-05,0.75601]
[1776786555654,78.21,75800.44,0.0,0.99146,1e-05,0.75651]
[1776786560690,78.21,75801.09,0.0,0.99146,1e-05,0.75605]
[1776786561697,78.21,75795.08,0.0,0.99141,1e-05,0.76026]
[1776786562704,78.21,75790.25,0.0,0.99136,1e-05,0.76365]
[1776786563711,78.21,75780.65,0.0,0.99128,1e-05,0.77043]
[1776786564727,78.21,75798.19,0.0,0.99144,1e-05,0.75808]
[1776786565734,78.21,75797.81,0.0,0.99143,1e-05,0.75834]
[1776786566741,78.21,75792.87,0.0,0.99139,1e-05,0.76181]
[1776786568466,78.21,75790.26,0.0,0.99136,1e-05,0.76364]
[1776786568755,78.21,75784.5,0.0,0.99131,1e-05,0.7677]
[1776786569764,78.21,75780.31,0.0,0.99127,1e-05,0.77067]
[1776786572784,78.21,75793.92,0.0,0.99143,1e-05,0.75849]
[1776786573792,78.21,75799.75,0.0,0.99148,1e-05,0.75442]
[1776786575807,78.21,75803.47,0.0,0.99151,1e-05,0.75183]
[1776786576813,78.21,75809.1,0.0,0.99156,1e-05,0.74792]
[1776786577821,78.21,75817.51,0.0,0.99164,1e-05,0.74213]
[1776786578829,78.21,75820.1,0.0,0.99166,1e-05,0.74035]
[1776786580843,78.21,75825.68,0.0,0.99171,1e-05,0.73653]
[1776786582857,78.21,75810.89,0.0,0.99158,1e-05,0.74669]
[1776786583864,78.21,75808.02,0.0,0.99155,1e-05,0.74867]
[1776786585476,78.21,75808.02,0.0,0.99155,1e-05,0.74867]
[1776786584871,78.21,75805.92,0.0,0.99154,1e-05,0.75013]
[1776786585689,78.21,75805.92,0.0,0.99154,1e-05,0.75013]
[1776786586329,78.21,75808.59,0.0,0.99156,1e-05,0.74828]
[1776786587892,78.21,75804.73,0.0,0.99152,1e-05,0.75095]
[1776786588985,78.21,75804.73,0.0,0.99152,1e-05,0.75095]
[1776786589190,78.21,75804.73,0.0,0.99152,1e-05,0.75095]
[1776786589280,78.21,75800.34,0.0,0.99148,1e-05,0.754]
[1776786589906,78.21,75798.64,0.0,0.99147,1e-05,0.75519]
[1776786590913,78.21,75796.55,0.0,0.99145,1e-05,0.75665]
[1776786591920,78.21,75794.31,0.0,0.99143,1e-05,0.75821]
[1776786592927,78.21,75783.09,0.0,0.99133,1e-05,0.7661]
[1776786593934,78.21,75777.2,0.0,0.99127,1e-05,0.77026]
[1776786594941,78.21,75779.31,0.0,0.99129,1e-05,0.76877]
[1776786595948,78.21,75782.68,0.0,0.99132,1e-05,0.76639]
[1776786597962,78.21,75776.83,0.0,0.99127,1e-05,0.77053]
[1776786598969,78.21,75774.79,0.0,0.99125,1e-05,0.77197]
[1776786600983,78.21,75772.16,0.0,0.99123,1e-05,0.77384]
[1776786601990,78.21,75757.46,0.0,0.99109,1e-05,0.78436]
[1776786602997,78.21,75752.0,0.0,0.99103,1e-05,0.7883]
[1776786605011,78.21,75746.81,0.0,0.99099,1e-05,0.79206]
[1776786607025,78.21,75744.35,0.0,0.99096,1e-05,0.79385]
[1776786611053,78.21,75735.71,0.0,0.99088,1e-05,0.80015]
[1776786612060,78.21,75731.46,0.0,0.99084,1e-05,0.80326]
[1776786613069,78.21,75724.64,0.0,0.99077,1e-05,0.80828]
[1776786613929,78.21,75724.64,0.0,0.99077,1e-05,0.80828]
[1776786614074,78.21,75718.61,0.0,0.99071,1e-05,0.81274]
[1776786615081,78.21,75722.88,0.0,0.99075,1e-05,0.80958]
[1776786616441,78.21,75722.88,0.0,0.99075,1e-05,0.80958]
[1776786617095,78.21,75725.72,0.0,0.99078,1e-05,0.80749]
[1776786618106,78.21,75728.8,0.0,0.99081,1e-05,0.80522]
[1776786619393,78.21,75728.8,0.0,0.99081,1e-05,0.80522]
[1776786619438,78.21,75728.8,0.0,0.99081,1e-05,0.80522]
[1776786619492,78.21,75735.69,0.0,0.99088,1e-05,0.80016]
[1776786619916,78.21,75735.69,0.0,0.99088,1e-05,0.80016]
[1776786619939,78.21,75735.69,0.0,0.99088,1e-05,0.80016]
[1776786620117,78.21,75735.64,0.0,0.99088,1e-05,0.8002]
[1776786622132,78.21,75733.27,0.0,0.99086,1e-05,0.80193]
[1776786623139,78.21,75726.68,0.0,0.99079,1e-05,0.80678]
[1776786624146,78.21,75729.19,0.0,0.99082,1e-05,0.80493]
[1776786625153,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786625668,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786625692,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786625696,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786625846,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786625940,78.21,75731.8,0.0,0.99084,1e-05,0.80301]
[1776786626160,78.21,75726.19,0.0,0.99079,1e-05,0.80714]
[1776786627623,78.21,75724.81,0.0,0.99077,1e-05,0.80816]
[1776786627701,78.21,75724.81,0.0,0.99077,1e-05,0.80816]
[1776786628174,78.21,75726.97,0.0,0.99079,1e-05,0.80656]
[1776786630492,78.21,75727.68,0.0,0.9908,1e-05,0.80604]
[1776786630578,78.21,75727.91,0.0,0.9908,1e-05,0.80587]
[1776786630691,78.21,75727.91,0.0,0.9908,1e-05,0.80587]
[1776786630696,78.21,75727.91,0.0,0.9908,1e-05,0.80587]
[1776786630930,78.21,75727.91,0.0,0.9908,1e-05,0.80587]
[1776786631197,78.21,75727.91,0.0,0.9908,1e-05,0.80587]
[1776786631299,78.21,75727.1,0.0,0.99082,1e-05,0.80378]
[1776786632977,78.21,75728.64,0.0,0.99084,1e-05,0.80265]
[1776786633192,78.21,75728.64,0.0,0.99084,1e-05,0.80265]
[1776786633209,78.21,75730.13,0.0,0.99085,1e-05,0.80155]
[1776786634216,78.21,75728.19,0.0,0.99084,1e-05,0.80298]
[1776786635096,78.21,75728.19,0.0,0.99084,1e-05,0.80298]
[1776786635193,78.21,75728.19,0.0,0.99084,1e-05,0.80298]
[1776786635314,78.21,75728.19,0.0,0.99084,1e-05,0.80298]
[1776786635444,78.21,75728.19,0.0,0.99084,1e-05,0.80298]
[1776786636230,78.21,75725.01,0.0,0.9908,1e-05,0.80531]
[1776786637236,78.21,75721.69,0.0,0.99077,1e-05,0.80776]
[1776786638244,78.21,75717.73,0.0,0.99073,1e-05,0.81069]
[1776786639104,78.21,75717.73,0.0,0.99073,1e-05,0.81069]
[1776786639199,78.21,75717.73,0.0,0.99073,1e-05,0.81069]
[1776786639251,78.21,75715.3,0.0,0.99071,1e-05,0.81249]
[1776786639701,78.21,75715.3,0.0,0.99071,1e-05,0.81249]
[1776786639853,78.21,75715.3,0.0,0.99071,1e-05,0.81249]
[1776786639937,78.21,75715.3,0.0,0.99071,1e-05,0.81249]
[1776786644285,78.21,75718.76,0.0,0.99074,1e-05,0.80992]
[1776786645071,78.21,75718.76,0.0,0.99074,1e-05,0.80992]
[1776786645189,78.21,75718.76,0.0,0.99074,1e-05,0.80992]
[1776786645293,78.21,75724.56,0.0,0.9908,1e-05,0.80565]
[1776786645855,78.21,75724.56,0.0,0.9908,1e-05,0.80565]
[1776786645943,78.21,75724.56,0.0,0.9908,1e-05,0.80565]
[1776786646051,78.21,75724.56,0.0,0.9908,1e-05,0.80565]
[1776786646192,78.21,75724.56,0.0,0.9908,1e-05,0.80565]
[1776786646301,78.21,75720.02,0.0,0.99076,1e-05,0.80899]
[1776786648315,78.21,75721.98,0.0,0.99077,1e-05,0.80755]
[1776786648904,78.21,75721.98,0.0,0.99077,1e-05,0.80755]
[1776786648937,78.21,75721.98,0.0,0.99077,1e-05,0.80755]
[1776786649322,78.21,75724.74,0.0,0.9908,1e-05,0.80551]
[1776786651336,78.21,75727.86,0.0,0.99083,1e-05,0.80322]
[1776786652616,78.21,75729.11,0.0,0.99084,1e-05,0.8023]
[1776786652692,78.21,75729.11,0.0,0.99084,1e-05,0.8023]
[1776786654357,78.21,75736.99,0.0,0.99092,1e-05,0.79654]
[1776786655368,78.21,75743.11,0.0,0.99098,1e-05,0.79208]
[1776786656375,78.21,75749.47,0.0,0.99104,1e-05,0.78748]
[1776786657382,78.21,75758.96,0.0,0.99113,1e-05,0.78065]
[1776786658389,78.21,75753.97,0.0,0.99108,1e-05,0.78423]
[1776786659494,78.21,75753.97,0.0,0.99108,1e-05,0.78423]
[1776786659396,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786659689,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786659997,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786660029,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786660158,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786660192,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786660447,78.21,75754.4,0.0,0.99109,1e-05,0.78392]
[1776786660500,78.21,75755.71,0.0,0.9911,1e-05,0.78298]
[1776786663424,78.21,75762.29,0.0,0.99116,1e-05,0.77826]
[1776786664431,78.21,75771.27,0.0,0.99125,1e-05,0.77186]
[1776786665438,78.21,75768.79,0.0,0.99122,1e-05,0.77362]
[1776786666445,78.21,75766.8,0.0,0.9912,1e-05,0.77504]
[1776786668396,78.21,75767.22,0.0,0.99121,1e-05,0.77474]
[1776786668439,78.21,75767.22,0.0,0.99121,1e-05,0.77474]
[1776786668497,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786668963,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786669004,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786669195,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786669365,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786669437,78.21,75766.94,0.0,0.9912,1e-05,0.77494]
[1776786673434,78.21,75766.76,0.0,0.9912,1e-05,0.77507]
[1776786673495,78.21,75773.26,0.0,0.99126,1e-05,0.77045]
[1776786673687,78.21,75773.26,0.0,0.99126,1e-05,0.77045]
[1776786674502,78.21,75779.88,0.0,0.99133,1e-05,0.76576]
[1776786674689,78.21,75779.88,0.0,0.99133,1e-05,0.76576]
[1776786674698,78.21,75779.88,0.0,0.99133,1e-05,0.76576]
[1776786674884,78.21,75779.88,0.0,0.99133,1e-05,0.76576]
[1776786674938,78.21,75779.88,0.0,0.99133,1e-05,0.76576]
[1776786676515,78.21,75780.29,0.0,0.99133,1e-05,0.76547]
[1776786678530,78.21,75777.54,0.0,0.9913,1e-05,0.76742]
[1776786679017,78.21,75777.54,0.0,0.9913,1e-05,0.76742]
[1776786679196,78.21,75777.54,0.0,0.9913,1e-05,0.76742]
[1776786679528,78.21,75777.54,0.0,0.9913,1e-05,0.76742]
[1776786679537,78.21,75775.05,0.0,0.99128,1e-05,0.76918]
[1776786679623,78.21,75775.05,0.0,0.99128,1e-05,0.76918]
[1776786679690,78.21,75775.05,0.0,0.99128,1e-05,0.76918]
[1776786682558,78.21,75778.38,0.0,0.99131,1e-05,0.76682]
[1776786683615,78.21,75777.76,0.0,0.99131,1e-05,0.76726]
[1776786683689,78.21,75777.76,0.0,0.99131,1e-05,0.76726]
[1776786683695,78.21,75777.76,0.0,0.99131,1e-05,0.76726]
[1776786683936,78.21,75777.76,0.0,0.99131,1e-05,0.76726]
[1776786684573,78.21,75774.28,0.0,0.99127,1e-05,0.76972]
[1776786685581,78.21,75770.01,0.0,0.99123,1e-05,0.77276]
[1776786686588,78.21,75768.53,0.0,0.99122,1e-05,0.77381]
[1776786688547,78.21,75767.51,0.0,0.99121,1e-05,0.77454]
[1776786688697,78.21,75767.51,0.0,0.99121,1e-05,0.77454]
[1776786689030,78.21,75767.51,0.0,0.99121,1e-05,0.77454]
[1776786689146,78.21,75767.51,0.0,0.99121,1e-05,0.77454]
[1776786689196,78.21,75767.51,0.0,0.99121,1e-05,0.77454]
[1776786689247,78.21,75767.77,0.0,0.99121,1e-05,0.77435]
[1776786689609,78.21,75764.87,0.0,0.99119,1e-05,0.77642]
[1776786690616,78.21,75759.83,0.0,0.99114,1e-05,0.78002]
[1776786691622,78.21,75757.45,0.0,0.99114,1e-05,0.7791]
[1776786695359,78.21,75758.39,0.0,0.99115,1e-05,0.77842]
[1776786695442,78.21,75758.39,0.0,0.99115,1e-05,0.77842]
[1776786695446,78.21,75758.39,0.0,0.99115,1e-05,0.77842]
[1776786695463,78.21,75760.75,0.0,0.99118,1e-05,0.77673]
[1776786695691,78.21,75760.75,0.0,0.99118,1e-05,0.77673]
[1776786695790,78.21,75762.29,0.0,0.99119,1e-05,0.77564]
[1776786698435,78.21,75762.5,0.0,0.99119,1e-05,0.77549]
[1776786698537,78.21,75761.13,0.0,0.99118,1e-05,0.77646]
[1776786700151,78.21,75761.58,0.0,0.99118,1e-05,0.77614]
[1776786700157,78.21,75761.58,0.0,0.99118,1e-05,0.77614]
[1776786700199,78.21,75761.58,0.0,0.99118,1e-05,0.77614]
[1776786700253,78.21,75765.23,0.0,0.99122,1e-05,0.77354]
[1776786703312,78.21,75764.77,0.0,0.99121,1e-05,0.77387]
[1776786703404,78.21,75764.77,0.0,0.99121,1e-05,0.77387]
[1776786703440,78.21,75764.77,0.0,0.99121,1e-05,0.77387]
[1776786703865,78.21,75764.08,0.0,0.99121,1e-05,0.77436]
[1776786703942,78.21,75764.08,0.0,0.99121,1e-05,0.77436]
[1776786704034,78.21,75757.36,0.0,0.99114,1e-05,0.77916]
[1776786704715,78.21,75754.2,0.0,0.99111,1e-05,0.78143]
[1776786705722,78.21,75743.39,0.0,0.99101,1e-05,0.78922]
[1776786706861,78.21,75741.78,0.0,0.991,1e-05,0.79039]
[1776786707737,78.21,75738.5,0.0,0.99096,1e-05,0.79277]
[1776786708744,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786709630,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786709694,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786709839,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786709949,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786710070,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786710200,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786710444,78.21,75746.24,0.0,0.99104,1e-05,0.78716]
[1776786710477,78.21,75748.17,0.0,0.99106,1e-05,0.78577]
[1776786710625,78.21,75748.17,0.0,0.99106,1e-05,0.78577]
[1776786712438,78.21,75748.98,0.0,0.99106,1e-05,0.78518]
[1776786712686,78.21,75747.73,0.0,0.99105,1e-05,0.78608]
[1776786712692,78.21,75747.73,0.0,0.99105,1e-05,0.78608]
[1776786713075,78.21,75747.73,0.0,0.99105,1e-05,0.78608]
[1776786713191,78.21,75747.73,0.0,0.99105,1e-05,0.78608]
[1776786713391,78.21,75747.73,0.0,0.99105,1e-05,0.78608]
[1776786716442,78.21,75747.43,0.0,0.99105,1e-05,0.7863]
[1776786716688,78.21,75747.15,0.0,0.99105,1e-05,0.7865]
[1776786716917,78.21,75747.15,0.0,0.99105,1e-05,0.7865]
[1776786717010,78.21,75766.87,0.0,0.99123,1e-05,0.77237]
[1776786718443,78.21,75766.87,0.0,0.99123,1e-05,0.77237]
[1776786718453,78.21,75766.87,0.0,0.99123,1e-05,0.77237]
[1776786718579,78.21,75766.87,0.0,0.99123,1e-05,0.77237]
[1776786718595,78.21,75769.03,0.0,0.99125,1e-05,0.77084]
[1776786718692,78.21,75769.03,0.0,0.99125,1e-05,0.77084]
[1776786718699,78.21,75769.03,0.0,0.99125,1e-05,0.77084]
[1776786719339,78.21,75769.03,0.0,0.99125,1e-05,0.77084]
[1776786719435,78.21,75769.03,0.0,0.99125,1e-05,0.77084]
[1776786719440,78.21,75766.61,0.0,0.99123,1e-05,0.77256]
[1776786721367,78.21,75765.56,0.0,0.99122,1e-05,0.7733]
[1776786721434,78.21,75765.56,0.0,0.99122,1e-05,0.7733]
[1776786721479,78.21,75765.56,0.0,0.99122,1e-05,0.7733]
[1776786721619,78.21,75765.56,0.0,0.99122,1e-05,0.7733]
[1776786721481,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786721686,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786722078,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786722196,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786722444,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786722601,78.21,75759.03,0.0,0.99116,1e-05,0.77796]
[1776786722508,78.21,75748.43,0.0,0.99106,1e-05,0.78558]
[1776786722842,78.21,75746.33,0.0,0.99104,1e-05,0.7871]
[1776786723764,78.21,75746.33,0.0,0.99104,1e-05,0.7871]
[1776786723935,78.21,75746.33,0.0,0.99104,1e-05,0.7871]
[1776786724443,78.21,75746.33,0.0,0.99104,1e-05,0.7871]
[1776786724544,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786724687,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786724693,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786724866,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786724935,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786725111,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786725468,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786725478,78.21,75746.66,0.0,0.99104,1e-05,0.78686]
[1776786726870,78.21,75750.41,0.0,0.99108,1e-05,0.78415]
[1776786728465,78.21,75750.41,0.0,0.99108,1e-05,0.78415]
[1776786728538,78.21,75749.17,0.0,0.99107,1e-05,0.78505]
[1776786728699,78.21,75749.17,0.0,0.99107,1e-05,0.78505]
[1776786728884,78.21,75745.61,0.0,0.99103,1e-05,0.78762]
[1776786729891,78.21,75747.51,0.0,0.99105,1e-05,0.78624]
[1776786730901,78.21,75751.53,0.0,0.99109,1e-05,0.78335]
[1776786733575,78.21,75758.76,0.0,0.99116,1e-05,0.77816]
[1776786733922,78.21,75763.29,0.0,0.9912,1e-05,0.77492]
[1776786734929,78.21,75765.42,0.0,0.99122,1e-05,0.7734]
[1776786738957,78.21,75759.24,0.0,0.99116,1e-05,0.77781]
[1776786739799,78.21,75759.24,0.0,0.99116,1e-05,0.77781]
[1776786739936,78.21,75759.24,0.0,0.99116,1e-05,0.77781]
[1776786739964,78.21,75758.24,0.0,0.99115,1e-05,0.77853]
[1776786740971,78.21,75756.32,0.0,0.99113,1e-05,0.77991]
[1776786743992,78.21,75753.59,0.0,0.99111,1e-05,0.78186]
[1776786749027,78.21,75753.84,0.0,0.99111,1e-05,0.78169]
[1776786751041,78.21,75755.75,0.0,0.99116,1e-05,0.77768]
[1776786753055,78.21,75752.24,0.0,0.99112,1e-05,0.78019]
[1776786758090,78.21,75751.36,0.0,0.99112,1e-05,0.78083]
[1776786760104,78.21,75747.49,0.0,0.99108,1e-05,0.78361]
[1776786761111,78.21,75742.64,0.0,0.99103,1e-05,0.78711]
[1776786762118,78.21,75737.69,0.0,0.99099,1e-05,0.79069]
[1776786764131,78.21,75739.58,0.0,0.991,1e-05,0.78932]
[1776786765139,78.21,75745.33,0.0,0.99106,1e-05,0.78517]
[1776786766146,78.21,75743.0,0.0,0.99104,1e-05,0.78685]
[1776786767153,78.21,75740.92,0.0,0.99102,1e-05,0.78835]
[1776786768160,78.21,75744.55,0.0,0.99105,1e-05,0.78573]
[1776786771181,78.21,75747.21,0.0,0.99108,1e-05,0.78381]
[1776786772187,78.21,75753.57,0.0,0.99114,1e-05,0.77924]
[1776786773195,78.21,75756.89,0.0,0.99117,1e-05,0.77686]
[1776786778230,78.21,75755.85,0.0,0.99116,1e-05,0.77761]
[1776786780244,78.21,75753.44,0.0,0.99114,1e-05,0.77933]
[1776786781251,78.21,75748.58,0.0,0.99109,1e-05,0.78282]
[1776786782258,78.21,75744.9,0.0,0.99105,1e-05,0.78548]
[1776786788302,78.21,75743.38,0.0,0.99104,1e-05,0.78657]
[1776786793338,78.21,75745.1,0.0,0.99106,1e-05,0.78533]
[1776786798373,78.21,75746.18,0.0,0.99107,1e-05,0.78455]
[1776786799380,78.21,75748.09,0.0,0.99109,1e-05,0.78318]
[1776786801394,78.21,75743.6,0.0,0.99104,1e-05,0.78641]
[1776786803408,78.21,75746.28,0.0,0.99107,1e-05,0.78448]
[1776786804414,78.21,75748.17,0.0,0.99109,1e-05,0.78312]
[1776786805422,78.21,75755.42,0.0,0.99115,1e-05,0.77792]
[1776786806428,78.21,75758.72,0.0,0.99119,1e-05,0.77556]
[1776786808443,78.21,75773.6,0.0,0.99132,1e-05,0.76499]
[1776786809453,78.21,75779.48,0.0,0.99138,1e-05,0.76085]
[1776786813483,78.21,75775.37,0.0,0.99137,1e-05,0.76115]
[1776786814489,78.21,75771.82,0.0,0.99134,1e-05,0.76365]
[1776786816504,78.21,75770.38,0.0,0.99132,1e-05,0.76466]
[1776786821539,78.21,75767.16,0.0,0.99129,1e-05,0.76694]
[1776786822546,78.21,75772.57,0.0,0.99134,1e-05,0.76312]
[1776786827581,78.21,75770.22,0.0,0.99132,1e-05,0.76478]
[1776786828591,78.21,75765.61,0.0,0.99128,1e-05,0.76804]
[1776786830606,78.21,75762.68,0.0,0.99125,1e-05,0.77011]
[1776786834635,78.21,75750.33,0.0,0.99114,1e-05,0.77893]
[1776786835641,78.21,75742.58,0.0,0.99106,1e-05,0.7845]
[1776786836648,78.21,75741.06,0.0,0.99105,1e-05,0.7856]
[1776786840676,78.21,75741.41,0.0,0.99105,1e-05,0.78534]
[1776786842698,78.21,75738.85,0.0,0.99103,1e-05,0.78719]
[1776786843696,78.21,75734.9,0.0,0.99099,1e-05,0.79005]
[1776786846718,78.21,75732.31,0.0,0.99096,1e-05,0.79193]
[1776786851752,78.21,75734.53,0.0,0.99099,1e-05,0.79032]
[1776786856787,78.21,75735.19,0.0,0.99099,1e-05,0.78984]
[1776786859809,78.21,75732.81,0.0,0.99097,1e-05,0.79157]
[1776786860816,78.21,75734.91,0.0,0.99099,1e-05,0.79005]
[1776786865851,78.21,75734.36,0.0,0.99098,1e-05,0.79045]
[1776786868872,78.21,75731.1,0.0,0.99095,1e-05,0.79281]
[1776786870885,78.21,75724.06,0.0,0.99088,1e-05,0.79795]
[1776786871893,78.21,75724.18,0.0,0.99092,1e-05,0.79518]
[1776786873907,78.21,75735.47,0.0,0.99102,1e-05,0.78698]
[1776786874913,78.21,75736.6,0.0,0.99103,1e-05,0.78616]
[1776786876928,78.21,75746.88,0.0,0.99113,1e-05,0.77876]
[1776786877935,78.21,75748.09,0.0,0.99114,1e-05,0.77789]
[1776786878941,78.21,75735.75,0.0,0.99103,1e-05,0.78678]
[1776786879949,78.21,75734.3,0.0,0.99101,1e-05,0.78783]
[1776786883977,78.21,75732.13,0.0,0.99099,1e-05,0.7894]
[1776786885991,78.21,75728.39,0.0,0.99096,1e-05,0.79211]
[1776786886998,78.21,75721.8,0.0,0.99089,1e-05,0.79692]
[1776786888006,78.21,75724.28,0.0,0.99092,1e-05,0.79511]
[1776786891026,78.21,75720.86,0.0,0.99088,1e-05,0.79761]
[1776786892032,78.21,75716.11,0.0,0.99084,1e-05,0.80109]
[1776786896062,78.21,75712.22,0.0,0.9908,1e-05,0.80395]
[1776786897515,78.21,75709.9,0.0,0.99078,1e-05,0.80566]
[1776786898076,78.21,75707.77,0.0,0.99076,1e-05,0.80723]
[1776786899083,78.21,75704.38,0.0,0.99072,1e-05,0.80974]
[1776786900644,78.21,75704.38,0.0,0.99072,1e-05,0.80974]
[1776786901097,78.21,75693.05,0.0,0.99061,1e-05,0.81817]
[1776786902104,78.21,75684.37,0.0,0.99052,1e-05,0.82467]
[1776786903112,78.21,75685.37,0.0,0.99053,1e-05,0.82392]
[1776786904118,78.21,75688.41,0.0,0.99056,1e-05,0.82164]
[1776786905125,78.21,75685.73,0.0,0.99054,1e-05,0.82365]
[1776786909557,78.21,75685.64,0.0,0.99054,1e-05,0.82372]
[1776786909688,78.21,75685.64,0.0,0.99054,1e-05,0.82372]
[1776786909708,78.21,75681.39,0.0,0.99049,1e-05,0.82691]
[1776786911169,78.21,75676.33,0.0,0.99044,1e-05,0.83074]
[1776786912176,78.21,75668.47,0.0,0.99036,1e-05,0.8367]
[1776786914189,78.21,75659.91,0.0,0.99028,1e-05,0.84324]
[1776786915197,78.21,75657.79,0.0,0.99025,1e-05,0.84486]
[1776786916203,78.21,75651.56,0.0,0.99019,1e-05,0.84965]
[1776786917212,78.21,75642.62,0.0,0.9901,1e-05,0.85657]
[1776786918219,78.21,75639.22,0.0,0.99006,1e-05,0.85921]
[1776786921240,78.21,75647.8,0.0,0.99015,1e-05,0.85255]
[1776786922247,78.21,75650.86,0.0,0.99018,1e-05,0.85019]
[1776786923254,78.21,75646.49,0.0,0.99014,1e-05,0.85357]
[1776786928289,78.21,75643.09,0.0,0.9901,1e-05,0.8562]
[1776786929296,78.21,75637.78,0.0,0.99005,1e-05,0.86033]
[1776786931310,78.21,75638.43,0.0,0.99008,1e-05,0.857]
[1776786934337,78.21,75650.19,0.0,0.99021,1e-05,0.8479]
[1776786935343,78.21,75662.93,0.0,0.99034,1e-05,0.83814]
[1776786936349,78.21,75667.66,0.0,0.99039,1e-05,0.83454]
[1776786937357,78.21,75665.47,0.0,0.99036,1e-05,0.83621]
[1776786938364,78.21,75667.89,0.0,0.99039,1e-05,0.83437]
[1776786939371,78.21,75670.95,0.0,0.99042,1e-05,0.83205]
[1776786941385,78.21,75668.77,0.0,0.9904,1e-05,0.8337]
[1776786943399,78.21,75666.79,0.0,0.99038,1e-05,0.8352]
[1776786944406,78.21,75664.57,0.0,0.99035,1e-05,0.83689]
[1776786944970,78.21,75664.57,0.0,0.99035,1e-05,0.83689]
[1776786945192,78.21,75664.57,0.0,0.99035,1e-05,0.83689]
[1776786945413,78.21,75673.22,0.0,0.99044,1e-05,0.83033]
[1776786946419,78.21,75677.11,0.0,0.99048,1e-05,0.82739]
[1776786949441,78.21,75678.98,0.0,0.9905,1e-05,0.82598]
[1776786954476,78.21,75678.38,0.0,0.99049,1e-05,0.82643]
[1776786955482,78.21,75680.71,0.0,0.99052,1e-05,0.82468]
[1776786957497,78.21,75685.39,0.0,0.99056,1e-05,0.82116]
[1776786958504,78.21,75701.49,0.0,0.99072,1e-05,0.80917]
[1776786959511,78.21,75697.19,0.0,0.99068,1e-05,0.81236]
[1776786961525,78.21,75691.16,0.0,0.99062,1e-05,0.81685]
[1776786962532,78.21,75684.36,0.0,0.99055,1e-05,0.82193]
[1776786963539,78.21,75697.72,0.0,0.99069,1e-05,0.81196]
[1776786964546,78.21,75699.58,0.0,0.9907,1e-05,0.81058]
[1776786967573,78.21,75718.76,0.0,0.99089,1e-05,0.79646]
[1776786968729,78.21,75718.76,0.0,0.99089,1e-05,0.79646]
[1776786968831,78.21,75723.37,0.0,0.99094,1e-05,0.79309]
[1776786969588,78.21,75726.17,0.0,0.99096,1e-05,0.79106]
[1776786972610,78.21,75730.95,0.0,0.99101,1e-05,0.78759]
[1776786974043,78.21,75731.19,0.0,0.99101,1e-05,0.78742]
[1776786974196,78.21,75731.19,0.0,0.99101,1e-05,0.78742]
[1776786974623,78.21,75729.96,0.0,0.991,1e-05,0.78831]
[1776786976641,78.21,75733.09,0.0,0.99103,1e-05,0.78604]
[1776786979662,78.21,75739.94,0.0,0.9911,1e-05,0.7811]
[1776786980669,78.21,75747.02,0.0,0.99116,1e-05,0.77602]
[1776786981676,78.21,75749.37,0.0,0.99118,1e-05,0.77434]
[1776786982683,78.21,75747.33,0.0,0.99117,1e-05,0.7758]
[1776786983997,78.21,75747.37,0.0,0.99117,1e-05,0.77577]
[1776786984196,78.21,75747.37,0.0,0.99117,1e-05,0.77577]
[1776786984697,78.21,75748.14,0.0,0.99117,1e-05,0.77522]
[1776786986711,78.21,75750.54,0.0,0.9912,1e-05,0.77351]
[1776786988725,78.21,75752.78,0.0,0.99122,1e-05,0.77191]
[1776786991746,78.21,75750.94,0.0,0.99123,1e-05,0.7706]
[1776786994767,78.21,75756.61,0.0,0.99128,1e-05,0.76657]
[1776786995774,78.21,75766.05,0.0,0.99137,1e-05,0.75991]
[1776786996780,78.21,75769.36,0.0,0.9914,1e-05,0.75758]
[1776786997788,78.21,75768.7,0.0,0.99139,1e-05,0.75804]
[1776787001816,78.21,75764.99,0.0,0.99136,1e-05,0.76065]
[1776787003830,78.21,75761.23,0.0,0.99132,1e-05,0.7633]
[1776787004836,78.21,75758.98,0.0,0.9913,1e-05,0.76489]
[1776787005844,78.21,75756.31,0.0,0.99128,1e-05,0.76678]
[1776787010047,78.21,75757.75,0.0,0.99129,1e-05,0.76576]
[1776787010189,78.21,75757.75,0.0,0.99129,1e-05,0.76576]
[1776787010879,78.21,75766.48,0.0,0.99137,1e-05,0.7596]
[1776787011886,78.21,75768.52,0.0,0.99139,1e-05,0.75817]
[1776787016921,78.21,75768.37,0.0,0.99139,1e-05,0.75828]
[1776787020950,78.21,75784.83,0.0,0.99154,1e-05,0.74679]
[1776787021622,78.21,75784.83,0.0,0.99154,1e-05,0.74679]
[1776787021957,78.21,75794.89,0.0,0.99163,1e-05,0.73985]
[1776787022964,78.21,75794.17,0.0,0.99162,1e-05,0.74034]
[1776787023202,78.21,75794.17,0.0,0.99162,1e-05,0.74034]
[1776787024978,78.21,75801.27,0.0,0.99169,1e-05,0.73547]
[1776787026445,78.21,75801.27,0.0,0.99169,1e-05,0.73547]
[1776787027844,78.21,75801.99,0.0,0.9917,1e-05,0.73498]
[1776787027916,78.21,75819.49,0.0,0.99185,1e-05,0.72309]
[1776787027999,78.21,75833.41,0.0,0.99197,1e-05,0.71375]
[1776787029006,78.21,75835.07,0.0,0.99199,1e-05,0.71264]
[1776787030818,78.21,75835.07,0.0,0.99199,1e-05,0.71264]
[1776787032960,78.21,75832.69,0.0,0.99197,1e-05,0.71423]
[1776787032027,78.21,75828.87,0.0,0.99193,1e-05,0.71678]
[1776787033737,78.21,75828.87,0.0,0.99193,1e-05,0.71678]
[1776787033794,78.21,75826.97,0.0,0.99192,1e-05,0.71806]
[1776787035048,78.21,75822.83,0.0,0.99188,1e-05,0.72084]
[1776787038069,78.21,75820.77,0.0,0.99186,1e-05,0.72223]
[1776787041091,78.21,75824.28,0.0,0.99189,1e-05,0.71986]
[1776787042097,78.21,75826.46,0.0,0.99191,1e-05,0.7184]
[1776787043104,78.21,75828.63,0.0,0.99193,1e-05,0.71694]
[1776787044110,78.21,75833.78,0.0,0.99197,1e-05,0.7135]
[1776787045117,78.21,75836.19,0.0,0.992,1e-05,0.71189]
[1776787046663,78.21,75836.19,0.0,0.992,1e-05,0.71189]
[1776787046700,78.21,75836.19,0.0,0.992,1e-05,0.71189]
[1776787046711,78.21,75834.24,0.0,0.99198,1e-05,0.71319]
[1776787048139,78.21,75827.32,0.0,0.99192,1e-05,0.71782]
[1776787049146,78.21,75820.34,0.0,0.99186,1e-05,0.72252]
[1776787051820,78.21,75818.94,0.0,0.99185,1e-05,0.72346]
[1776787051877,78.21,75818.94,0.0,0.99185,1e-05,0.72346]
[1776787051944,78.21,75818.94,0.0,0.99185,1e-05,0.72346]
[1776787051978,78.21,75815.76,0.0,0.99184,1e-05,0.72309]
[1776787054180,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055364,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055447,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055911,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055916,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055939,78.21,75810.6,0.0,0.9918,1e-05,0.72658]
[1776787055978,78.21,75809.29,0.0,0.99179,1e-05,0.72747]
[1776787061230,78.21,75807.55,0.0,0.99177,1e-05,0.72865]
[1776787062236,78.21,75801.13,0.0,0.99172,1e-05,0.73303]
[1776787063670,78.21,75801.13,0.0,0.99172,1e-05,0.73303]
[1776787063698,78.21,75801.13,0.0,0.99172,1e-05,0.73303]
[1776787063755,78.21,75797.78,0.0,0.99169,1e-05,0.73532]
[1776787064560,78.21,75797.78,0.0,0.99169,1e-05,0.73532]
[1776787064668,78.21,75797.78,0.0,0.99169,1e-05,0.73532]
[1776787064695,78.21,75797.78,0.0,0.99169,1e-05,0.73532]
[1776787070295,78.21,75797.71,0.0,0.99168,1e-05,0.73537]
[1776787071563,78.21,75797.71,0.0,0.99168,1e-05,0.73537]
[1776787071702,78.21,75797.71,0.0,0.99168,1e-05,0.73537]
[1776787071761,78.21,75803.5,0.0,0.99174,1e-05,0.73141]
[1776787072357,78.21,75803.5,0.0,0.99174,1e-05,0.73141]
[1776787072419,78.21,75803.5,0.0,0.99174,1e-05,0.73141]
[1776787072440,78.21,75803.5,0.0,0.99174,1e-05,0.73141]
[1776787077768,78.21,75802.36,0.0,0.99173,1e-05,0.73219]
[1776787077938,78.21,75802.36,0.0,0.99173,1e-05,0.73219]
[1776787077943,78.21,75798.58,0.0,0.99169,1e-05,0.73477]
[1776787078042,78.21,75798.58,0.0,0.99169,1e-05,0.73477]
[1776787078169,78.21,75798.58,0.0,0.99169,1e-05,0.73477]
[1776787078194,78.21,75798.58,0.0,0.99169,1e-05,0.73477]
[1776787079358,78.21,75794.32,0.0,0.99165,1e-05,0.73769]
[1776787080365,78.21,75798.73,0.0,0.99169,1e-05,0.73467]
[1776787081139,78.21,75798.73,0.0,0.99169,1e-05,0.73467]
[1776787081196,78.21,75798.73,0.0,0.99169,1e-05,0.73467]
[1776787081372,78.21,75798.37,0.0,0.99169,1e-05,0.73491]
[1776787083386,78.21,75794.51,0.0,0.99166,1e-05,0.73756]
[1776787084393,78.21,75792.2,0.0,0.99164,1e-05,0.73915]
[1776787085079,78.21,75792.2,0.0,0.99164,1e-05,0.73915]
[1776787085085,78.21,75792.2,0.0,0.99164,1e-05,0.73915]
[1776787085196,78.21,75792.2,0.0,0.99164,1e-05,0.73915]
[1776787085400,78.21,75790.0,0.0,0.99162,1e-05,0.74066]
[1776787086407,78.21,75785.01,0.0,0.99157,1e-05,0.7441]
[1776787088421,78.21,75776.98,0.0,0.9915,1e-05,0.74967]
[1776787089427,78.21,75773.35,0.0,0.99146,1e-05,0.7522]
[1776787090436,78.21,75770.68,0.0,0.99144,1e-05,0.75407]
[1776787091443,78.21,75777.1,0.0,0.9915,1e-05,0.74959]
[1776787092460,78.21,75784.78,0.0,0.99157,1e-05,0.74426]
[1776787093461,78.21,75790.81,0.0,0.99162,1e-05,0.7401]
[1776787094468,78.21,75787.83,0.0,0.9916,1e-05,0.74216]
[1776787096328,78.21,75787.04,0.0,0.99159,1e-05,0.7427]
[1776787096439,78.21,75787.04,0.0,0.99159,1e-05,0.7427]
[1776787096853,78.21,75787.04,0.0,0.99159,1e-05,0.7427]
[1776787096940,78.21,75787.04,0.0,0.99159,1e-05,0.7427]
[1776787096942,78.21,75787.04,0.0,0.99159,1e-05,0.7427]
[1776787097010,78.21,75785.26,0.0,0.99157,1e-05,0.74393]
[1776787097073,78.21,75785.26,0.0,0.99157,1e-05,0.74393]
[1776787097192,78.21,75785.26,0.0,0.99157,1e-05,0.74393]
[1776787100510,78.21,75787.7,0.0,0.99159,1e-05,0.74224]
[1776787101516,78.21,75791.42,0.0,0.99163,1e-05,0.73968]
[1776787102791,78.21,75804.4,0.0,0.99174,1e-05,0.7308]
[1776787103531,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104231,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104443,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104525,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104693,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104831,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104944,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104948,78.21,75806.06,0.0,0.99176,1e-05,0.72967]
[1776787104961,78.21,75809.08,0.0,0.99179,1e-05,0.72762]
[1776787105193,78.21,75809.08,0.0,0.99179,1e-05,0.72762]
[1776787109573,78.21,75818.31,0.0,0.99187,1e-05,0.72137]
[1776787110580,78.21,75819.74,0.0,0.99188,1e-05,0.72041]
[1776787111832,78.21,75819.74,0.0,0.99188,1e-05,0.72041]
[1776787111896,78.21,75819.74,0.0,0.99188,1e-05,0.72041]
[1776787111945,78.21,75819.74,0.0,0.99188,1e-05,0.72041]
[1776787112029,78.21,75819.74,0.0,0.99188,1e-05,0.72041]
[1776787112033,78.21,75820.0,0.0,0.99191,1e-05,0.71773]
[1776787112165,78.21,75820.0,0.0,0.99191,1e-05,0.71773]
[1776787112195,78.21,75820.0,0.0,0.99191,1e-05,0.71773]
[1776787118515,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118577,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118621,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118687,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118697,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118804,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118948,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118954,78.21,75820.04,0.0,0.99191,1e-05,0.7177]
[1776787118990,78.21,75811.4,0.0,0.99183,1e-05,0.72352]
[1776787122941,78.21,75811.21,0.0,0.99183,1e-05,0.72365]
[1776787123201,78.21,75810.56,0.0,0.99183,1e-05,0.72409]
[1776787123501,78.21,75810.56,0.0,0.99183,1e-05,0.72409]
[1776787123671,78.21,75812.93,0.0,0.99185,1e-05,0.72249]
[1776787124678,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787125429,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787125440,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787125818,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787125824,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787125944,78.21,75820.73,0.0,0.99192,1e-05,0.71724]
[1776787126018,78.21,75824.08,0.0,0.99194,1e-05,0.715]
[1776787126692,78.21,75828.49,0.0,0.99198,1e-05,0.71205]
[1776787128937,78.21,75829.32,0.0,0.99199,1e-05,0.7115]
[1776787129039,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787129188,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787129401,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787129523,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787129687,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787129694,78.21,75832.73,0.0,0.99202,1e-05,0.70923]
[1776787130720,78.21,75828.94,0.0,0.99199,1e-05,0.71175]
[1776787131164,78.21,75828.94,0.0,0.99199,1e-05,0.71175]
[1776787131199,78.21,75828.94,0.0,0.99199,1e-05,0.71175]
[1776787131727,78.21,75829.73,0.0,0.99199,1e-05,0.71123]
[1776787132936,78.21,75829.73,0.0,0.99199,1e-05,0.71123]
[1776787133196,78.21,75830.68,0.0,0.992,1e-05,0.71059]
[1776787135904,78.21,75832.04,0.0,0.99201,1e-05,0.70969]
[1776787135939,78.21,75832.04,0.0,0.99201,1e-05,0.70969]
[1776787136014,78.21,75832.04,0.0,0.99201,1e-05,0.70969]
[1776787137769,78.21,75829.51,0.0,0.99199,1e-05,0.71137]
[1776787138902,78.21,75829.51,0.0,0.99199,1e-05,0.71137]
[1776787139027,78.21,75829.51,0.0,0.99199,1e-05,0.71137]
[1776787138909,78.21,75826.32,0.0,0.99196,1e-05,0.7135]
[1776787140796,78.21,75828.69,0.0,0.99198,1e-05,0.71192]
[1776787142782,78.21,75829.46,0.0,0.99199,1e-05,0.71141]
[1776787144916,78.21,75829.67,0.0,0.99199,1e-05,0.71127]
[1776787144940,78.21,75832.11,0.0,0.99201,1e-05,0.70964]
[1776787149859,78.21,75829.86,0.0,0.99199,1e-05,0.71114]
[1776787151873,78.21,75827.41,0.0,0.99197,1e-05,0.71277]
[1776787152879,78.21,75823.72,0.0,0.99194,1e-05,0.71524]
[1776787153889,78.21,75819.12,0.0,0.9919,1e-05,0.71832]
[1776787154896,78.21,75813.61,0.0,0.99185,1e-05,0.72203]
[1776787155847,78.21,75813.61,0.0,0.99185,1e-05,0.72203]
[1776787155909,78.21,75813.61,0.0,0.99185,1e-05,0.72203]
[1776787155950,78.21,75813.61,0.0,0.99185,1e-05,0.72203]
[1776787156088,78.21,75813.61,0.0,0.99185,1e-05,0.72203]
[1776787156007,78.21,75810.85,0.0,0.99183,1e-05,0.7239]
[1776787156198,78.21,75810.85,0.0,0.99183,1e-05,0.7239]
[1776787156370,78.21,75810.85,0.0,0.99183,1e-05,0.7239]
[1776787156452,78.21,75810.85,0.0,0.99183,1e-05,0.7239]
[1776787156909,78.21,75810.66,0.0,0.99183,1e-05,0.72402]
[1776787158924,78.21,75808.63,0.0,0.99181,1e-05,0.7254]
[1776787159932,78.21,75813.91,0.0,0.99186,1e-05,0.72183]
[1776787160938,78.21,75820.71,0.0,0.99192,1e-05,0.71726]
[1776787161364,78.21,75820.71,0.0,0.99192,1e-05,0.71726]
[1776787161371,78.21,75820.71,0.0,0.99192,1e-05,0.71726]
[1776787161441,78.21,75820.71,0.0,0.99192,1e-05,0.71726]
[1776787161559,78.21,75820.71,0.0,0.99192,1e-05,0.71726]
[1776787161945,78.21,75818.67,0.0,0.9919,1e-05,0.71862]
[1776787162522,78.21,75818.67,0.0,0.9919,1e-05,0.71862]
[1776787162705,78.21,75818.67,0.0,0.9919,1e-05,0.71862]
[1776787162952,78.21,75816.66,0.0,0.99188,1e-05,0.71998]
[1776787164951,78.21,75817.57,0.0,0.99189,1e-05,0.71936]
[1776787165043,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787165205,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787165375,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787165701,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787165804,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787165951,78.21,75821.39,0.0,0.99192,1e-05,0.7168]
[1776787166176,78.21,75820.25,0.0,0.99191,1e-05,0.71756]
[1776787166205,78.21,75820.25,0.0,0.99191,1e-05,0.71756]
[1776787166456,78.21,75820.25,0.0,0.99191,1e-05,0.71756]
[1776787168044,78.21,75819.27,0.0,0.9919,1e-05,0.71822]
[1776787168048,78.21,75821.11,0.0,0.99192,1e-05,0.71699]
[1776787168944,78.21,75821.11,0.0,0.99192,1e-05,0.71699]
[1776787169601,78.21,75821.05,0.0,0.99192,1e-05,0.71703]
[1776787170879,78.21,75821.16,0.0,0.99192,1e-05,0.71695]
[1776787170952,78.21,75821.16,0.0,0.99192,1e-05,0.71695]
[1776787171037,78.21,75821.81,0.0,0.99195,1e-05,0.71402]
[1776787173021,78.21,75817.89,0.0,0.99192,1e-05,0.71664]
[1776787174029,78.21,75813.93,0.0,0.99188,1e-05,0.7193]
[1776787174181,78.21,75813.93,0.0,0.99188,1e-05,0.7193]
[1776787174300,78.21,75813.93,0.0,0.99188,1e-05,0.7193]
[1776787174451,78.21,75813.93,0.0,0.99188,1e-05,0.7193]
[1776787174453,78.21,75813.93,0.0,0.99188,1e-05,0.7193]
[1776787175036,78.21,75817.9,0.0,0.99192,1e-05,0.71664]
[1776787176043,78.21,75824.97,0.0,0.99198,1e-05,0.71191]
[1776787176944,78.21,75824.97,0.0,0.99198,1e-05,0.71191]
[1776787177049,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177194,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177297,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177473,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177581,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177668,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177702,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787177947,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787178119,78.21,75831.53,0.0,0.99204,1e-05,0.70755]
[1776787178057,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787178201,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787178220,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787178336,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787178438,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787178626,78.21,75833.38,0.0,0.99205,1e-05,0.70632]
[1776787180085,78.21,75839.11,0.0,0.9921,1e-05,0.70253]
[1776787180946,78.21,75839.11,0.0,0.9921,1e-05,0.70253]
[1776787181092,78.21,75841.39,0.0,0.99212,1e-05,0.70103]
[1776787181202,78.21,75841.39,0.0,0.99212,1e-05,0.70103]
[1776787181332,78.21,75841.39,0.0,0.99212,1e-05,0.70103]
[1776787181761,78.21,75841.39,0.0,0.99212,1e-05,0.70103]
[1776787181942,78.21,75841.39,0.0,0.99212,1e-05,0.70103]
[1776787182099,78.21,75840.8,0.0,0.99212,1e-05,0.70142]
[1776787183105,78.21,75837.25,0.0,0.99209,1e-05,0.70376]
[1776787184938,78.21,75838.69,0.0,0.9921,1e-05,0.70281]
[1776787185190,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787185200,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787185391,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787185440,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787185708,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787186138,78.21,75839.45,0.0,0.9921,1e-05,0.70231]
[1776787186194,78.21,75839.63,0.0,0.99211,1e-05,0.70219]
[1776787186509,78.21,75839.63,0.0,0.99211,1e-05,0.70219]
[1776787186877,78.21,75839.63,0.0,0.99211,1e-05,0.70219]
[1776787186946,78.21,75839.63,0.0,0.99211,1e-05,0.70219]
[1776787186996,78.21,75839.63,0.0,0.99211,1e-05,0.70219]
[1776787187197,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187330,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187439,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187465,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187574,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187681,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787187935,78.21,75839.33,0.0,0.9921,1e-05,0.70239]
[1776787189148,78.21,75842.19,0.0,0.99213,1e-05,0.7005]
[1776787191162,78.21,75844.08,0.0,0.99214,1e-05,0.69926]
[1776787196197,78.21,75851.04,0.0,0.9922,1e-05,0.6947]
[1776787198130,78.21,75852.83,0.0,0.99222,1e-05,0.69353]
[1776787198811,78.21,75852.83,0.0,0.99222,1e-05,0.69353]
[1776787198948,78.21,75852.83,0.0,0.99222,1e-05,0.69353]
[1776787199009,78.21,75853.4,0.0,0.99222,1e-05,0.69316]
[1776787202043,78.21,75853.59,0.0,0.99222,1e-05,0.69303]
[1776787202431,78.21,75878.34,0.0,0.99243,1e-05,0.67705]
[1776787202557,78.21,75883.21,0.0,0.99247,1e-05,0.67394]
[1776787204259,78.21,75886.19,0.0,0.99249,1e-05,0.67205]
[1776787205397,78.21,75898.54,0.0,0.9926,1e-05,0.66424]
[1776787207248,78.21,75913.25,0.0,0.99271,1e-05,0.65503]
[1776787207290,78.21,75922.62,0.0,0.99279,1e-05,0.64923]
[1776787208947,78.21,75922.62,0.0,0.99279,1e-05,0.64923]
[1776787209094,78.21,75922.62,0.0,0.99279,1e-05,0.64923]
[1776787208953,78.21,75921.49,0.0,0.99278,1e-05,0.64993]
[1776787209204,78.21,75921.49,0.0,0.99278,1e-05,0.64993]
[1776787209355,78.21,75921.49,0.0,0.99278,1e-05,0.64993]
[1776787209439,78.21,75921.49,0.0,0.99278,1e-05,0.64993]
[1776787210325,78.21,75923.98,0.0,0.9928,1e-05,0.64839]
[1776787212339,78.21,75925.97,0.0,0.99281,1e-05,0.64716]
[1776787215374,78.21,75918.86,0.0,0.99276,1e-05,0.65155]
[1776787216378,78.21,75912.18,0.0,0.9927,1e-05,0.6557]
[1776787217385,78.21,75902.13,0.0,0.99262,1e-05,0.66198]
[1776787218677,78.21,75892.59,0.0,0.99255,1e-05,0.66799]
[1776787219399,78.21,75891.88,0.0,0.99254,1e-05,0.66844]
[1776787221113,78.21,75891.88,0.0,0.99254,1e-05,0.66844]
[1776787221117,78.21,75900.05,0.0,0.99261,1e-05,0.66329]
[1776787221413,78.21,75912.81,0.0,0.99271,1e-05,0.65531]
[1776787222420,78.21,75936.72,0.0,0.9929,1e-05,0.64057]
[1776787223427,78.21,75927.32,0.0,0.99282,1e-05,0.64633]
[1776787224434,78.21,75932.76,0.0,0.99287,1e-05,0.64299]
[1776787225734,78.21,75939.14,0.0,0.99292,1e-05,0.6391]
[1776787226447,78.21,75945.67,0.0,0.99297,1e-05,0.63513]
[1776787227903,78.21,75945.67,0.0,0.99297,1e-05,0.63513]
[1776787227918,78.21,75943.69,0.0,0.99295,1e-05,0.63633]
[1776787228462,78.21,75934.44,0.0,0.99288,1e-05,0.64197]
[1776787229469,78.21,75931.95,0.0,0.99286,1e-05,0.64349]
[1776787230476,78.21,75933.97,0.0,0.99288,1e-05,0.64225]
[1776787231483,78.21,75929.09,0.0,0.99286,1e-05,0.64292]
[1776787233497,78.21,75919.08,0.0,0.99278,1e-05,0.64908]
[1776787234504,78.21,75917.88,0.0,0.99277,1e-05,0.64982]
[1776787237525,78.21,75910.07,0.0,0.99271,1e-05,0.65466]
[1776787240546,78.21,75924.93,0.0,0.99283,1e-05,0.64547]
[1776787241553,78.21,75927.14,0.0,0.99285,1e-05,0.64412]
[1776787242560,78.21,75925.02,0.0,0.99283,1e-05,0.64542]
[1776787243567,78.21,75919.53,0.0,0.99279,1e-05,0.6488]
[1776787244309,78.21,75919.53,0.0,0.99279,1e-05,0.6488]
[1776787244445,78.21,75919.53,0.0,0.99279,1e-05,0.6488]
[1776787244574,78.21,75921.34,0.0,0.9928,1e-05,0.64768]
[1776787245581,78.21,75925.13,0.0,0.99283,1e-05,0.64535]
[1776787247153,78.21,75925.13,0.0,0.99283,1e-05,0.64535]
[1776787247189,78.21,75925.13,0.0,0.99283,1e-05,0.64535]
[1776787247255,78.21,75922.8,0.0,0.99281,1e-05,0.64678]
[1776787247378,78.21,75922.8,0.0,0.99281,1e-05,0.64678]
[1776787247446,78.21,75922.8,0.0,0.99281,1e-05,0.64678]
[1776787250617,78.21,75929.59,0.0,0.99287,1e-05,0.64262]
[1776787251682,78.21,75929.59,0.0,0.99287,1e-05,0.64262]
[1776787251699,78.21,75929.59,0.0,0.99287,1e-05,0.64262]
[1776787251783,78.21,75927.99,0.0,0.99285,1e-05,0.6436]
[1776787252632,78.21,75929.65,0.0,0.99287,1e-05,0.64258]
[1776787253639,78.21,75932.9,0.0,0.99289,1e-05,0.64059]
[1776787255654,78.21,75931.02,0.0,0.99288,1e-05,0.64174]
[1776787256664,78.21,75938.8,0.0,0.99294,1e-05,0.637]
[1776787257675,78.21,75930.52,0.0,0.99287,1e-05,0.64205]
[1776787258681,78.21,75929.08,0.0,0.99286,1e-05,0.64293]
[1776787260410,78.21,75930.53,0.0,0.99287,1e-05,0.64204]
[1776787260415,78.21,75930.53,0.0,0.99287,1e-05,0.64204]
[1776787260438,78.21,75930.53,0.0,0.99287,1e-05,0.64204]
[1776787260695,78.21,75932.61,0.0,0.99289,1e-05,0.64077]
[1776787261702,78.21,75937.3,0.0,0.99293,1e-05,0.63791]
[1776787262709,78.21,75944.2,0.0,0.99298,1e-05,0.63372]
[1776787264838,78.21,75944.0,0.0,0.99298,1e-05,0.63384]
[1776787264935,78.21,75944.0,0.0,0.99298,1e-05,0.63384]
[1776787264985,78.21,75942.25,0.0,0.99297,1e-05,0.6349]
[1776787267622,78.21,75942.63,0.0,0.99297,1e-05,0.63467]
[1776787266760,78.21,75959.3,0.0,0.9931,1e-05,0.62464]
[1776787267762,78.21,75959.3,0.0,0.9931,1e-05,0.62464]
[1776787267859,78.21,75982.48,0.0,0.99327,1e-05,0.61091]
[1776787268765,78.21,75981.58,0.0,0.99326,1e-05,0.61144]
[1776787270323,78.21,75981.58,0.0,0.99326,1e-05,0.61144]
[1776787269773,78.21,75984.37,0.0,0.99328,1e-05,0.6098]
[1776787270779,78.21,75974.79,0.0,0.99321,1e-05,0.61544]
[1776787271786,78.21,75956.1,0.0,0.99307,1e-05,0.62656]
[1776787272625,78.21,75956.1,0.0,0.99307,1e-05,0.62656]
[1776787272697,78.21,75956.1,0.0,0.99307,1e-05,0.62656]
[1776787272793,78.21,75955.82,0.0,0.99307,1e-05,0.62672]
[1776787273800,78.21,75961.02,0.0,0.99311,1e-05,0.62361]
[1776787274807,78.21,75963.65,0.0,0.99313,1e-05,0.62204]
[1776787275814,78.21,75960.0,0.0,0.9931,1e-05,0.62422]
[1776787276821,78.21,75954.11,0.0,0.99306,1e-05,0.62775]
[1776787277828,78.21,75951.06,0.0,0.99303,1e-05,0.62958]
[1776787279842,78.21,75955.23,0.0,0.99306,1e-05,0.62708]
[1776787280849,78.21,75967.36,0.0,0.99316,1e-05,0.61984]
[1776787281862,78.21,75969.0,0.0,0.99317,1e-05,0.61886]
[1776787282864,78.21,75963.92,0.0,0.99313,1e-05,0.62188]
[1776787283920,78.21,75963.92,0.0,0.99313,1e-05,0.62188]
[1776787283943,78.21,75963.92,0.0,0.99313,1e-05,0.62188]
[1776787284087,78.21,75956.84,0.0,0.99308,1e-05,0.62611]
[1776787284878,78.21,75959.18,0.0,0.99309,1e-05,0.62471]
[1776787285884,78.21,75967.08,0.0,0.99315,1e-05,0.62]
[1776787287913,78.21,75966.78,0.0,0.99315,1e-05,0.62018]
[1776787287943,78.21,75966.78,0.0,0.99315,1e-05,0.62018]
[1776787287944,78.21,75966.78,0.0,0.99315,1e-05,0.62018]
[1776787288196,78.21,75966.78,0.0,0.99315,1e-05,0.62018]
[1776787288724,78.21,75967.27,0.0,0.99316,1e-05,0.61989]
[1776787288939,78.21,75967.27,0.0,0.99316,1e-05,0.61989]
[1776787288986,78.21,75963.26,0.0,0.99313,1e-05,0.62228]
[1776787289913,78.21,75972.06,0.0,0.99319,1e-05,0.61705]
[1776787290926,78.21,75983.01,0.0,0.99327,1e-05,0.6106]
[1776787291933,78.21,75987.28,0.0,0.99333,1e-05,0.60587]
[1776787292940,78.21,75973.24,0.0,0.99322,1e-05,0.6141]
[1776787293947,78.21,75971.71,0.0,0.99321,1e-05,0.61501]
[1776787297783,78.21,75971.52,0.0,0.99321,1e-05,0.61512]
[1776787297846,78.21,75971.52,0.0,0.99321,1e-05,0.61512]
[1776787297947,78.21,75971.52,0.0,0.99321,1e-05,0.61512]
[1776787299991,78.21,75967.67,0.0,0.99318,1e-05,0.61739]
[1776787300998,78.21,75964.98,0.0,0.99316,1e-05,0.61899]
[1776787302005,78.21,75959.73,0.0,0.99312,1e-05,0.62211]
[1776787302684,78.21,75959.73,0.0,0.99312,1e-05,0.62211]
[1776787302944,78.21,75959.73,0.0,0.99312,1e-05,0.62211]
[1776787303011,78.21,75960.85,0.0,0.99313,1e-05,0.62144]
[1776787304020,78.21,75963.79,0.0,0.99315,1e-05,0.6197]
[1776787305136,78.21,75963.79,0.0,0.99315,1e-05,0.6197]
[1776787305191,78.21,75963.79,0.0,0.99315,1e-05,0.6197]
[1776787305198,78.21,75963.79,0.0,0.99315,1e-05,0.6197]
[1776787305345,78.21,75963.79,0.0,0.99315,1e-05,0.6197]
[1776787305354,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787305444,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787305449,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787305682,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787305857,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787305940,78.21,75967.36,0.0,0.99318,1e-05,0.61758]
[1776787306034,78.21,75969.55,0.0,0.9932,1e-05,0.61628]
[1776787307041,78.21,75967.34,0.0,0.99318,1e-05,0.61759]
[1776787308048,78.21,75962.53,0.0,0.99314,1e-05,0.62044]
[1776787309054,78.21,75960.77,0.0,0.99313,1e-05,0.62149]
[1776787314095,78.21,75957.5,0.0,0.99311,1e-05,0.62344]
[1776787315102,78.21,75947.58,0.0,0.99303,1e-05,0.62939]
[1776787315831,78.21,75947.58,0.0,0.99303,1e-05,0.62939]
[1776787315935,78.21,75947.58,0.0,0.99303,1e-05,0.62939]
[1776787316109,78.21,75942.68,0.0,0.99299,1e-05,0.63235]
[1776787318123,78.21,75939.95,0.0,0.99297,1e-05,0.634]
[1776787319130,78.21,75934.62,0.0,0.99293,1e-05,0.63723]
[1776787320140,78.21,75930.53,0.0,0.9929,1e-05,0.63972]
[1776787321145,78.21,75923.7,0.0,0.99285,1e-05,0.6439]
[1776787323159,78.21,75921.19,0.0,0.99283,1e-05,0.64545]
[1776787324166,78.21,75917.79,0.0,0.9928,1e-05,0.64754]
[1776787324719,78.21,75917.79,0.0,0.9928,1e-05,0.64754]
[1776787324943,78.21,75917.79,0.0,0.9928,1e-05,0.64754]
[1776787325173,78.21,75916.74,0.0,0.99279,1e-05,0.64819]
[1776787327113,78.21,75916.31,0.0,0.99279,1e-05,0.64845]
[1776787327186,78.21,75916.31,0.0,0.99279,1e-05,0.64845]
[1776787327411,78.21,75916.31,0.0,0.99279,1e-05,0.64845]
[1776787327449,78.21,75916.63,0.0,0.99279,1e-05,0.64825]
[1776787327450,78.21,75916.63,0.0,0.99279,1e-05,0.64825]
[1776787327618,78.21,75916.63,0.0,0.99279,1e-05,0.64825]
[1776787327691,78.21,75916.63,0.0,0.99279,1e-05,0.64825]
[1776787328194,78.21,75911.37,0.0,0.99275,1e-05,0.65151]
[1776787329201,78.21,75915.71,0.0,0.99278,1e-05,0.64882]
[1776787330208,78.21,75921.59,0.0,0.99283,1e-05,0.6452]
[1776787330684,78.21,75921.59,0.0,0.99283,1e-05,0.6452]
[1776787330940,78.21,75921.59,0.0,0.99283,1e-05,0.6452]
[1776787331215,78.21,75918.2,0.0,0.9928,1e-05,0.64729]
[1776787333229,78.21,75929.24,0.0,0.99289,1e-05,0.64051]
[1776787334236,78.21,75940.14,0.0,0.99297,1e-05,0.63388]
[1776787335243,78.21,75948.48,0.0,0.99304,1e-05,0.62885]
[1776787336250,78.21,75954.46,0.0,0.99308,1e-05,0.62526]
[1776787337257,78.21,75957.65,0.0,0.99311,1e-05,0.62335]
[1776787339271,78.21,75965.4,0.0,0.99317,1e-05,0.61874]
[1776787340278,78.21,75968.6,0.0,0.99319,1e-05,0.61684]
[1776787342292,78.21,75970.6,0.0,0.99321,1e-05,0.61566]
[1776787343299,78.21,75967.26,0.0,0.99318,1e-05,0.61764]
[1776787345376,78.21,75966.11,0.0,0.99317,1e-05,0.61832]
[1776787345442,78.21,75964.52,0.0,0.99316,1e-05,0.61926]
[1776787345449,78.21,75964.52,0.0,0.99316,1e-05,0.61926]
[1776787345689,78.21,75964.52,0.0,0.99316,1e-05,0.61926]
[1776787346320,78.21,75962.02,0.0,0.99314,1e-05,0.62075]
[1776787347327,78.21,75960.58,0.0,0.99313,1e-05,0.62161]
[1776787347464,78.21,75960.58,0.0,0.99313,1e-05,0.62161]
[1776787348334,78.21,75958.18,0.0,0.99311,1e-05,0.62304]
[1776787349341,78.21,75956.25,0.0,0.9931,1e-05,0.62419]
[1776787351003,78.21,75955.15,0.0,0.99309,1e-05,0.62485]
[1776787351089,78.21,75955.15,0.0,0.99309,1e-05,0.62485]
[1776787351196,78.21,75955.15,0.0,0.99309,1e-05,0.62485]
[1776787351369,78.21,75955.15,0.0,0.99309,1e-05,0.62485]
[1776787351439,78.21,75955.15,0.0,0.99309,1e-05,0.62485]
[1776787352362,78.21,75952.85,0.0,0.9931,1e-05,0.62395]
[1776787353368,78.21,75957.52,0.0,0.99313,1e-05,0.62116]
[1776787354376,78.21,75959.14,0.0,0.99314,1e-05,0.6202]
[1776787355383,78.21,75957.76,0.0,0.99313,1e-05,0.62102]
[1776787356390,78.21,75954.42,0.0,0.99311,1e-05,0.62301]
[1776787357397,78.21,75948.19,0.0,0.99306,1e-05,0.62674]
[1776787358041,78.21,75948.19,0.0,0.99306,1e-05,0.62674]
[1776787358050,78.21,75948.19,0.0,0.99306,1e-05,0.62674]
[1776787358165,78.21,75948.19,0.0,0.99306,1e-05,0.62674]
[1776787358194,78.21,75948.19,0.0,0.99306,1e-05,0.62674]
[1776787358404,78.21,75943.92,0.0,0.99303,1e-05,0.62931]
[1776787360104,78.21,75942.74,0.0,0.99302,1e-05,0.63002]
[1776787360191,78.21,75942.74,0.0,0.99302,1e-05,0.63002]
[1776787360418,78.21,75943.66,0.0,0.99303,1e-05,0.62946]
[1776787364446,78.21,75940.71,0.0,0.993,1e-05,0.63124]
[1776787365452,78.21,75938.37,0.0,0.99298,1e-05,0.63265]
[1776787365873,78.21,75938.37,0.0,0.99298,1e-05,0.63265]
[1776787365936,78.21,75938.37,0.0,0.99298,1e-05,0.63265]
[1776787366043,78.21,75938.37,0.0,0.99298,1e-05,0.63265]
[1776787366192,78.21,75938.37,0.0,0.99298,1e-05,0.63265]
[1776787366460,78.21,75942.92,0.0,0.99302,1e-05,0.62991]
[1776787367466,78.21,75944.76,0.0,0.99303,1e-05,0.6288]
[1776787372502,78.21,75943.79,0.0,0.99303,1e-05,0.62938]
[1776787374697,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787374807,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787374944,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787374949,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787375165,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787375196,78.21,75943.23,0.0,0.99302,1e-05,0.62972]
[1776787376530,78.21,75944.53,0.0,0.99303,1e-05,0.62894]
[1776787378195,78.21,75944.53,0.0,0.99303,1e-05,0.62894]
[1776787378245,78.21,75944.53,0.0,0.99303,1e-05,0.62894]
[1776787378308,78.21,75951.5,0.0,0.99309,1e-05,0.62475]
[1776787378544,78.21,75963.39,0.0,0.99318,1e-05,0.61767]
[1776787380440,78.21,75963.39,0.0,0.99318,1e-05,0.61767]
[1776787379551,78.21,75970.47,0.0,0.99323,1e-05,0.61349]
[1776787380557,78.21,75964.36,0.0,0.99318,1e-05,0.6171]
[1776787381564,78.21,75961.19,0.0,0.99316,1e-05,0.61898]
[1776787382909,78.21,75961.19,0.0,0.99316,1e-05,0.61898]
[1776787382915,78.21,75961.19,0.0,0.99316,1e-05,0.61898]
[1776787382936,78.21,75961.19,0.0,0.99316,1e-05,0.61898]
[1776787382940,78.21,75968.71,0.0,0.99322,1e-05,0.61453]
[1776787383578,78.21,75972.13,0.0,0.99324,1e-05,0.61251]
[1776787386454,78.21,75972.62,0.0,0.99324,1e-05,0.61222]
[1776787385594,78.21,75980.36,0.0,0.9933,1e-05,0.60768]
[1776787386624,78.21,76002.22,0.0,0.99346,1e-05,0.59502]
[1776787387621,78.21,75997.92,0.0,0.99343,1e-05,0.59749]
[1776787388832,78.21,75997.92,0.0,0.99343,1e-05,0.59749]
[1776787388958,78.21,75921.29,0.0,0.99285,1e-05,0.64306]
[1776787389642,78.21,75917.48,0.0,0.99282,1e-05,0.6454]
[1776787390655,78.21,75942.55,0.0,0.99302,1e-05,0.63013]
[1776787391810,78.21,75942.55,0.0,0.99302,1e-05,0.63013]
[1776787391910,78.21,75948.03,0.0,0.99306,1e-05,0.62683]
[1776787392667,78.21,75945.67,0.0,0.99304,1e-05,0.62825]
[1776787393676,78.21,75945.67,0.0,0.99304,1e-05,0.62825]
[1776787393769,78.21,75907.64,0.0,0.99274,1e-05,0.65147]
[1776787394681,78.21,75904.69,0.0,0.99272,1e-05,0.65331]
[1776787395520,78.21,75904.69,0.0,0.99272,1e-05,0.65331]
[1776787395688,78.21,75902.59,0.0,0.9927,1e-05,0.65461]
[1776787397093,78.21,75902.59,0.0,0.9927,1e-05,0.65461]
[1776787397136,78.21,75898.57,0.0,0.99267,1e-05,0.65712]
[1776787397702,78.21,75895.88,0.0,0.99265,1e-05,0.6588]
[1776787399204,78.21,75895.88,0.0,0.99265,1e-05,0.6588]
[1776787399285,78.21,75896.63,0.0,0.99266,1e-05,0.65833]
[1776787399717,78.21,75894.67,0.0,0.99264,1e-05,0.65956]
[1776787400725,78.21,75903.21,0.0,0.99271,1e-05,0.65423]
[1776787401732,78.21,75904.24,0.0,0.99272,1e-05,0.65358]
[1776787402739,78.21,75901.75,0.0,0.9927,1e-05,0.65513]
[1776787404763,78.21,75894.56,0.0,0.99264,1e-05,0.65963]
[1776787405765,78.21,75878.37,0.0,0.99251,1e-05,0.66984]
[1776787406772,78.21,75879.23,0.0,0.99252,1e-05,0.66929]
[1776787407780,78.21,75874.51,0.0,0.99248,1e-05,0.67229]
[1776787408787,78.21,75855.6,0.0,0.99232,1e-05,0.68442]
[1776787409793,78.21,75861.89,0.0,0.99237,1e-05,0.68036]
[1776787410801,78.21,75864.27,0.0,0.99239,1e-05,0.67883]
[1776787411808,78.21,75863.07,0.0,0.99241,1e-05,0.67719]
[1776787413385,78.21,75863.07,0.0,0.99241,1e-05,0.67719]
[1776787413450,78.21,75880.54,0.0,0.99255,1e-05,0.66607]
[1776787413823,78.21,75908.46,0.0,0.99278,1e-05,0.64862]
[1776787414829,78.21,75920.83,0.0,0.99287,1e-05,0.64102]
[1776787415836,78.21,75921.2,0.0,0.99288,1e-05,0.64079]
[1776787416851,78.21,75921.2,0.0,0.99288,1e-05,0.64079]
[1776787416861,78.21,75918.83,0.0,0.99286,1e-05,0.64224]
[1776787417850,78.21,75916.18,0.0,0.99284,1e-05,0.64387]
[1776787418949,78.21,75916.18,0.0,0.99284,1e-05,0.64387]
[1776787419030,78.21,75917.3,0.0,0.99285,1e-05,0.64318]
[1776787420871,78.21,75923.34,0.0,0.99289,1e-05,0.63948]
[1776787421878,78.21,75928.83,0.0,0.99294,1e-05,0.63614]
[1776787422885,78.21,75922.87,0.0,0.99289,1e-05,0.63977]
[1776787424899,78.21,75920.94,0.0,0.99287,1e-05,0.64095]
[1776787426913,78.21,75923.84,0.0,0.9929,1e-05,0.63918]
[1776787428475,78.21,75923.84,0.0,0.9929,1e-05,0.63918]
[1776787428588,78.21,75924.39,0.0,0.9929,1e-05,0.63884]
[1776787428680,78.21,75924.39,0.0,0.9929,1e-05,0.63884]
[1776787428692,78.21,75924.39,0.0,0.9929,1e-05,0.63884]
[1776787428817,78.21,75924.39,0.0,0.9929,1e-05,0.63884]
[1776787430939,78.21,75923.1,0.0,0.99289,1e-05,0.63963]
[1776787431191,78.21,75923.1,0.0,0.99289,1e-05,0.63963]
[1776787431403,78.21,75923.1,0.0,0.99289,1e-05,0.63963]
[1776787431521,78.21,75923.1,0.0,0.99289,1e-05,0.63963]
[1776787431687,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787431693,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787431909,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787431938,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787432150,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787432257,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787432442,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787432548,78.21,75923.27,0.0,0.99289,1e-05,0.63952]
[1776787432515,78.21,75925.44,0.0,0.99291,1e-05,0.6382]
[1776787432955,78.21,75931.22,0.0,0.99295,1e-05,0.63468]
[1776787434940,78.21,75932.83,0.0,0.99297,1e-05,0.63371]
[1776787435191,78.21,75932.83,0.0,0.99297,1e-05,0.63371]
[1776787435309,78.21,75932.83,0.0,0.99297,1e-05,0.63371]
[1776787435327,78.21,75918.85,0.0,0.99286,1e-05,0.64223]
[1776787435976,78.21,75916.82,0.0,0.99284,1e-05,0.64347]
[1776787438430,78.21,75916.59,0.0,0.99284,1e-05,0.64361]
[1776787438437,78.21,75916.59,0.0,0.99284,1e-05,0.64361]
[1776787438444,78.21,75916.59,0.0,0.99284,1e-05,0.64361]
[1776787439746,78.21,75918.43,0.0,0.99285,1e-05,0.64249]
[1776787439946,78.21,75918.43,0.0,0.99285,1e-05,0.64249]
[1776787440016,78.21,75919.96,0.0,0.99287,1e-05,0.64155]
[1776787441319,78.21,75919.96,0.0,0.99287,1e-05,0.64155]
[1776787441477,78.21,75919.96,0.0,0.99287,1e-05,0.64155]
[1776787441588,78.21,75919.96,0.0,0.99287,1e-05,0.64155]
[1776787441377,78.21,75922.56,0.0,0.99289,1e-05,0.63996]
[1776787442086,78.21,75922.56,0.0,0.99289,1e-05,0.63996]
[1776787442300,78.21,75922.56,0.0,0.99289,1e-05,0.63996]
[1776787442374,78.21,75938.98,0.0,0.99301,1e-05,0.62999]
[1776787443033,78.21,75941.59,0.0,0.99303,1e-05,0.62842]
[1776787444040,78.21,75941.68,0.0,0.99303,1e-05,0.62836]
[1776787445451,78.21,75941.68,0.0,0.99303,1e-05,0.62836]
[1776787445500,78.21,75939.59,0.0,0.99302,1e-05,0.62962]
[1776787446053,78.21,75936.27,0.0,0.99299,1e-05,0.63163]
[1776787447059,78.21,75931.99,0.0,0.99296,1e-05,0.63422]
[1776787448686,78.21,75930.92,0.0,0.99295,1e-05,0.63487]
[1776787448883,78.21,75930.92,0.0,0.99295,1e-05,0.63487]
[1776787448949,78.21,75930.92,0.0,0.99295,1e-05,0.63487]
[1776787449074,78.21,75931.51,0.0,0.99296,1e-05,0.63451]
[1776787450081,78.21,75929.53,0.0,0.99294,1e-05,0.63571]
[1776787451087,78.21,75931.76,0.0,0.99296,1e-05,0.63436]
[1776787454108,78.21,75927.41,0.0,0.99292,1e-05,0.637]
[1776787455125,78.21,75916.71,0.0,0.99284,1e-05,0.64354]
[1776787456131,78.21,75910.33,0.0,0.99279,1e-05,0.64747]
[1776787457138,78.21,75910.39,0.0,0.99279,1e-05,0.64743]
[1776787458145,78.21,75906.81,0.0,0.99276,1e-05,0.64964]
[1776787459152,78.21,75897.49,0.0,0.99269,1e-05,0.65543]
[1776787460159,78.21,75888.32,0.0,0.99262,1e-05,0.66117]
[1776787461166,78.21,75886.59,0.0,0.9926,1e-05,0.66226]
[1776787462173,78.21,75886.09,0.0,0.9926,1e-05,0.66257]
[1776787464187,78.21,75883.96,0.0,0.99258,1e-05,0.66391]
[1776787466201,78.21,75889.49,0.0,0.99262,1e-05,0.66044]
[1776787467439,78.21,75889.49,0.0,0.99262,1e-05,0.66044]
[1776787467486,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787467690,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787467934,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468098,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468192,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468227,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468376,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468440,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787468546,78.21,75892.27,0.0,0.99265,1e-05,0.65869]
[1776787470229,78.21,75895.81,0.0,0.99268,1e-05,0.65648]
[1776787471442,78.21,75895.81,0.0,0.99268,1e-05,0.65648]
[1776787471544,78.21,75896.62,0.0,0.99271,1e-05,0.65362]
[1776787471691,78.21,75896.62,0.0,0.99271,1e-05,0.65362]
[1776787471802,78.21,75896.62,0.0,0.99271,1e-05,0.65362]
[1776787474258,78.21,75899.32,0.0,0.99273,1e-05,0.65194]
[1776787475445,78.21,75899.32,0.0,0.99273,1e-05,0.65194]
[1776787475470,78.21,75901.86,0.0,0.99275,1e-05,0.65036]
[1776787475693,78.21,75901.86,0.0,0.99275,1e-05,0.65036]
[1776787475769,78.21,75901.86,0.0,0.99275,1e-05,0.65036]
[1776787477314,78.21,75902.45,0.0,0.99275,1e-05,0.65]
[1776787477447,78.21,75902.45,0.0,0.99275,1e-05,0.65]
[1776787477483,78.21,75906.02,0.0,0.99278,1e-05,0.64779]
[1776787479292,78.21,75896.62,0.0,0.99271,1e-05,0.65362]
[1776787480300,78.21,75890.98,0.0,0.99266,1e-05,0.65713]
[1776787481306,78.21,75887.93,0.0,0.99264,1e-05,0.65904]
[1776787483321,78.21,75890.02,0.0,0.99265,1e-05,0.65774]
[1776787488356,78.21,75890.26,0.0,0.99266,1e-05,0.65758]
[1776787491376,78.21,75887.48,0.0,0.99263,1e-05,0.65933]
[1776787496412,78.21,75888.1,0.0,0.99264,1e-05,0.65894]
[1776787499433,78.21,75885.38,0.0,0.99262,1e-05,0.66064]
[1776787500440,78.21,75874.47,0.0,0.99253,1e-05,0.66752]
[1776787501447,78.21,75874.11,0.0,0.99253,1e-05,0.66775]
[1776787502453,78.21,75881.5,0.0,0.99259,1e-05,0.66308]
[1776787503461,78.21,75878.79,0.0,0.99256,1e-05,0.66479]
[1776787504468,78.21,75884.62,0.0,0.99261,1e-05,0.66112]
[1776787505475,78.21,75877.54,0.0,0.99255,1e-05,0.66558]
[1776787506482,78.21,75872.73,0.0,0.99251,1e-05,0.66863]
[1776787508495,78.21,75859.97,0.0,0.99241,1e-05,0.67676]
[1776787509503,78.21,75856.18,0.0,0.99238,1e-05,0.67919]
[1776787510510,78.21,75853.43,0.0,0.99236,1e-05,0.68096]
[1776787511517,78.21,75855.71,0.0,0.99237,1e-05,0.6795]
[1776787513531,78.21,75859.56,0.0,0.99241,1e-05,0.67702]
[1776787517558,78.21,75854.82,0.0,0.99237,1e-05,0.68007]
[1776787518566,78.21,75851.95,0.0,0.99234,1e-05,0.68192]
[1776787519573,78.21,75845.77,0.0,0.99229,1e-05,0.68591]
[1776787522595,78.21,75849.51,0.0,0.99232,1e-05,0.68349]
[1776787523602,78.21,75855.99,0.0,0.99238,1e-05,0.67932]
[1776787526623,78.21,75844.48,0.0,0.99228,1e-05,0.68675]
[1776787527630,78.21,75843.08,0.0,0.99227,1e-05,0.68766]
[1776787531658,78.21,75841.87,0.0,0.99229,1e-05,0.686]
[1776787532665,78.21,75839.23,0.0,0.99226,1e-05,0.68772]
[1776787536693,78.21,75841.41,0.0,0.99228,1e-05,0.6863]
[1776787537700,78.21,75850.63,0.0,0.99236,1e-05,0.68034]
[1776787538707,78.21,75866.74,0.0,0.99249,1e-05,0.67003]
[1776787539714,78.21,75864.04,0.0,0.99247,1e-05,0.67175]
[1776787540721,78.21,75861.27,0.0,0.99245,1e-05,0.67352]
[1776787541728,78.21,75869.36,0.0,0.99251,1e-05,0.66837]
[1776787542735,78.21,75884.03,0.0,0.99263,1e-05,0.65912]
[1776787543746,78.21,75884.38,0.0,0.99263,1e-05,0.6589]
[1776787544753,78.21,75892.69,0.0,0.9927,1e-05,0.65371]
[1776787545760,78.21,75895.06,0.0,0.99272,1e-05,0.65223]
[1776787546767,78.21,75891.88,0.0,0.9927,1e-05,0.65421]
[1776787548589,78.21,75891.88,0.0,0.9927,1e-05,0.65421]
[1776787548693,78.21,75891.7,0.0,0.99269,1e-05,0.65432]
[1776787551803,78.21,75898.51,0.0,0.99275,1e-05,0.65009]
[1776787556838,78.21,75897.93,0.0,0.99274,1e-05,0.65045]
[1776787557844,78.21,75893.82,0.0,0.99271,1e-05,0.653]
[1776787559859,78.21,75884.25,0.0,0.99263,1e-05,0.65898]
[1776787560866,78.21,75876.68,0.0,0.99257,1e-05,0.66374]
[1776787561880,78.21,75882.16,0.0,0.99262,1e-05,0.66029]
[1776787563890,78.21,75880.18,0.0,0.9926,1e-05,0.66154]
[1776787566914,78.21,75874.39,0.0,0.99255,1e-05,0.66519]
[1776787570942,78.21,75876.68,0.0,0.99257,1e-05,0.66374]
[1776787575977,78.21,75874.8,0.0,0.99256,1e-05,0.66493]
[1776787577990,78.21,75885.4,0.0,0.99264,1e-05,0.65826]
[1776787578998,78.21,75886.96,0.0,0.99266,1e-05,0.65728]
[1776787580008,78.21,75881.85,0.0,0.99261,1e-05,0.66049]
[1776787581015,78.21,75884.25,0.0,0.99263,1e-05,0.65898]
[1776787584036,78.21,75882.34,0.0,0.99262,1e-05,0.66018]
[1776787585042,78.21,75884.37,0.0,0.99263,1e-05,0.6589]
[1776787586049,78.21,75891.28,0.0,0.99269,1e-05,0.65458]
[1776787587057,78.21,75895.02,0.0,0.99272,1e-05,0.65226]
[1776787591085,78.21,75895.05,0.0,0.99275,1e-05,0.64989]
[1776787596120,78.21,75896.62,0.0,0.99276,1e-05,0.64891]
[1776787598134,78.21,75892.69,0.0,0.99273,1e-05,0.65135]
[1776787599141,78.21,75889.31,0.0,0.9927,1e-05,0.65345]
[1776787602162,78.21,75900.87,0.0,0.99279,1e-05,0.64629]
[1776787603169,78.21,75901.32,0.0,0.9928,1e-05,0.64601]
[1776787606190,78.21,75905.02,0.0,0.99282,1e-05,0.64373]
[1776787607197,78.21,75909.26,0.0,0.99286,1e-05,0.64113]
[1776787612232,78.21,75910.49,0.0,0.99287,1e-05,0.64037]
[1776787614246,78.21,75914.34,0.0,0.9929,1e-05,0.63802]
[1776787615252,78.21,75918.25,0.0,0.99293,1e-05,0.63564]
[1776787616259,78.21,75923.07,0.0,0.99297,1e-05,0.63271]
[1776787618274,78.21,75921.43,0.0,0.99295,1e-05,0.6337]
[1776787619280,78.21,75915.52,0.0,0.99291,1e-05,0.6373]
[1776787624316,78.21,75914.26,0.0,0.9929,1e-05,0.63807]
[1776787625324,78.21,75909.58,0.0,0.99286,1e-05,0.64093]
[1776787627338,78.21,75906.56,0.0,0.99284,1e-05,0.64278]
[1776787628347,78.21,75902.83,0.0,0.99281,1e-05,0.64508]
[1776787629354,78.21,75900.57,0.0,0.99279,1e-05,0.64647]
[1776787634390,78.21,75901.25,0.0,0.9928,1e-05,0.64605]
[1776787635397,78.21,75894.51,0.0,0.99274,1e-05,0.65022]
[1776787636404,78.21,75889.24,0.0,0.9927,1e-05,0.6535]
[1776787638418,78.21,75887.06,0.0,0.99268,1e-05,0.65485]
[1776787643452,78.21,75886.64,0.0,0.99268,1e-05,0.65512]
[1776787647481,78.21,75890.71,0.0,0.99271,1e-05,0.65258]
[1776787648488,78.21,75901.09,0.0,0.99279,1e-05,0.64615]
[1776787649495,78.21,75902.35,0.0,0.9928,1e-05,0.64537]
[1776787651509,78.21,75896.12,0.0,0.99278,1e-05,0.64688]
[1776787652517,78.21,75890.78,0.0,0.99274,1e-05,0.65018]
[1776787653525,78.21,75884.18,0.0,0.99268,1e-05,0.65429]
[1776787654531,78.21,75875.88,0.0,0.99262,1e-05,0.65948]
[1776787655543,78.21,75869.51,0.0,0.99257,1e-05,0.66349]
[1776787656550,78.21,75866.29,0.0,0.99254,1e-05,0.66553]
[1776787657557,78.21,75862.94,0.0,0.99251,1e-05,0.66765]
[1776787658565,78.21,75858.68,0.0,0.99248,1e-05,0.67036]
[1776787659571,78.21,75853.85,0.0,0.99244,1e-05,0.67344]
[1776787661586,78.21,75855.78,0.0,0.99245,1e-05,0.67221]
[1776787662593,78.21,75858.36,0.0,0.99247,1e-05,0.67056]
[1776787664607,78.21,75868.54,0.0,0.99256,1e-05,0.6641]
[1776787665614,78.21,75873.73,0.0,0.9926,1e-05,0.66083]
[1776787666621,78.21,75875.64,0.0,0.99262,1e-05,0.65963]
[1776787667628,78.21,75873.59,0.0,0.9926,1e-05,0.66092]
[1776787669642,78.21,75866.22,0.0,0.99254,1e-05,0.66557]
[1776787674676,78.21,75865.85,0.0,0.99254,1e-05,0.66581]
[1776787676691,78.21,75863.61,0.0,0.99252,1e-05,0.66722]
[1776787678543,78.21,75863.7,0.0,0.99252,1e-05,0.66717]
[1776787678690,78.21,75863.7,0.0,0.99252,1e-05,0.66717]
[1776787678705,78.21,75861.05,0.0,0.9925,1e-05,0.66885]
[1776787680719,78.21,75856.49,0.0,0.99246,1e-05,0.67175]
[1776787681720,78.21,75856.49,0.0,0.99246,1e-05,0.67175]
[1776787681726,78.21,75855.58,0.0,0.99245,1e-05,0.67233]
[1776787681935,78.21,75855.58,0.0,0.99245,1e-05,0.67233]
[1776787684747,78.21,75853.5,0.0,0.99243,1e-05,0.67366]
[1776787686760,78.21,75856.63,0.0,0.99246,1e-05,0.67166]
[1776787687768,78.21,75865.52,0.0,0.99253,1e-05,0.66601]
[1776787688775,78.21,75872.48,0.0,0.99259,1e-05,0.66162]
[1776787689782,78.21,75877.03,0.0,0.99263,1e-05,0.65876]
[1776787694817,78.21,75876.97,0.0,0.99263,1e-05,0.6588]
[1776787696831,78.21,75884.34,0.0,0.99269,1e-05,0.65419]
[1776787697838,78.21,75892.18,0.0,0.99275,1e-05,0.64931]
[1776787699852,78.21,75893.29,0.0,0.99276,1e-05,0.64863]
[1776787700860,78.21,75897.14,0.0,0.99279,1e-05,0.64625]
[1776787705894,78.21,75898.02,0.0,0.99279,1e-05,0.6457]
[1776787707908,78.21,75902.85,0.0,0.99283,1e-05,0.64273]
[1776787708915,78.21,75909.26,0.0,0.99288,1e-05,0.6388]
[1776787712943,78.21,75915.66,0.0,0.99296,1e-05,0.63259]
[1776787714062,78.21,75915.66,0.0,0.99296,1e-05,0.63259]
[1776787714188,78.21,75915.66,0.0,0.99296,1e-05,0.63259]
[1776787714287,78.21,75918.69,0.0,0.99298,1e-05,0.63075]
[1776787714957,78.21,75921.13,0.0,0.993,1e-05,0.62928]
[1776787715963,78.21,75930.38,0.0,0.99307,1e-05,0.62371]
[1776787716971,78.21,75930.12,0.0,0.99307,1e-05,0.62387]
[1776787722009,78.21,75940.32,0.0,0.99315,1e-05,0.61778]
[1776787723016,78.21,75944.72,0.0,0.99318,1e-05,0.61516]
[1776787726037,78.21,75940.41,0.0,0.99315,1e-05,0.61772]
[1776787727048,78.21,75942.64,0.0,0.99316,1e-05,0.6164]
[1776787732079,78.21,75942.42,0.0,0.99316,1e-05,0.61653]
[1776787733188,78.21,75942.42,0.0,0.99316,1e-05,0.61653]
[1776787733271,78.21,75925.68,0.0,0.99304,1e-05,0.62653]
[1776787734093,78.21,75917.95,0.0,0.99298,1e-05,0.6312]
[1776787736434,78.21,75918.04,0.0,0.99298,1e-05,0.63114]
[1776787737116,78.21,75900.65,0.0,0.99284,1e-05,0.64175]
[1776787738120,78.21,75897.26,0.0,0.99281,1e-05,0.64383]
[1776787740135,78.21,75890.55,0.0,0.99276,1e-05,0.64797]
[1776787743156,78.21,75888.53,0.0,0.99274,1e-05,0.64922]
[1776787744080,78.21,75888.53,0.0,0.99274,1e-05,0.64922]
[1776787744195,78.21,75888.53,0.0,0.99274,1e-05,0.64922]
[1776787744259,78.21,75888.62,0.0,0.99275,1e-05,0.64917]
[1776787745171,78.21,75898.54,0.0,0.99282,1e-05,0.64304]
[1776787746178,78.21,75903.03,0.0,0.99286,1e-05,0.64029]
[1776787749198,78.21,75904.88,0.0,0.99287,1e-05,0.63915]
[1776787751213,78.21,75907.44,0.0,0.99289,1e-05,0.63759]
[1776787752220,78.21,75919.34,0.0,0.99299,1e-05,0.63036]
[1776787753229,78.21,75931.08,0.0,0.99308,1e-05,0.62329]
[1776787754236,78.21,75939.38,0.0,0.99314,1e-05,0.61834]
[1776787755241,78.21,75939.91,0.0,0.99314,1e-05,0.61802]
[1776787756248,78.21,75937.12,0.0,0.99312,1e-05,0.61968]
[1776787761282,78.21,75937.34,0.0,0.99312,1e-05,0.61955]
[1776787764303,78.21,75933.77,0.0,0.9931,1e-05,0.62168]
[1776787766318,78.21,75936.34,0.0,0.99312,1e-05,0.62015]
[1776787768332,78.21,75938.21,0.0,0.99313,1e-05,0.61903]
[1776787769339,78.21,75940.79,0.0,0.99315,1e-05,0.6175]
[1776787771353,78.21,75940.69,0.0,0.99317,1e-05,0.61529]
[1776787774374,78.21,75937.66,0.0,0.99315,1e-05,0.61709]
[1776787778078,78.21,75936.91,0.0,0.99315,1e-05,0.61753]
[1776787779441,78.21,75937.17,0.0,0.99315,1e-05,0.61738]
[1776787779483,78.21,75937.17,0.0,0.99315,1e-05,0.61738]
[1776787779692,78.21,75937.17,0.0,0.99315,1e-05,0.61738]
[1776787780416,78.21,75941.29,0.0,0.99318,1e-05,0.61493]
[1776787784054,78.21,75940.29,0.0,0.99317,1e-05,0.61552]
[1776787784188,78.21,75940.29,0.0,0.99317,1e-05,0.61552]
[1776787784861,78.21,75940.29,0.0,0.99317,1e-05,0.61552]
[1776787784937,78.21,75940.29,0.0,0.99317,1e-05,0.61552]
[1776787784444,78.21,75941.47,0.0,0.99318,1e-05,0.61483]
[1776787785094,78.21,75941.47,0.0,0.99318,1e-05,0.61483]
[1776787785190,78.21,75941.47,0.0,0.99318,1e-05,0.61483]
[1776787786458,78.21,75951.78,0.0,0.99326,1e-05,0.60874]
[1776787787465,78.21,75957.58,0.0,0.9933,1e-05,0.60534]
[1776787788472,78.21,75965.66,0.0,0.99336,1e-05,0.60063]
[1776787790486,78.21,75967.94,0.0,0.99338,1e-05,0.59931]
[1776787791493,78.21,75965.43,0.0,0.99336,1e-05,0.60077]
[1776787795241,78.21,75966.52,0.0,0.99337,1e-05,0.60013]
[1776787795435,78.21,75966.52,0.0,0.99337,1e-05,0.60013]
[1776787795520,78.21,75966.79,0.0,0.99337,1e-05,0.59998]
[1776787796527,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797617,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797701,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797701,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797831,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797936,78.21,75975.55,0.0,0.99343,1e-05,0.59491]
[1776787797878,78.21,75976.2,0.0,0.99344,1e-05,0.59454]
[1776787800559,78.21,75979.82,0.0,0.99346,1e-05,0.59246]
[1776787803822,78.21,75978.97,0.0,0.99346,1e-05,0.59294]
[1776787803936,78.21,75978.97,0.0,0.99346,1e-05,0.59294]
[1776787803923,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787804336,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787804437,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787804442,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787804675,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787804695,78.21,75980.26,0.0,0.99347,1e-05,0.5922]
[1776787806601,78.21,75984.66,0.0,0.9935,1e-05,0.58968]
[1776787807608,78.21,75972.82,0.0,0.99341,1e-05,0.59649]
[1776787808615,78.21,75965.08,0.0,0.99336,1e-05,0.60097]
[1776787809622,78.21,75954.33,0.0,0.99328,1e-05,0.60725]
[1776787810629,78.21,75952.32,0.0,0.99326,1e-05,0.60843]
[1776787811902,78.21,75952.32,0.0,0.99326,1e-05,0.60843]
[1776787811941,78.21,75952.32,0.0,0.99326,1e-05,0.60843]
[1776787811970,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812215,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812436,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812443,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812551,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812686,78.21,75952.53,0.0,0.99326,1e-05,0.6083]
[1776787812788,78.21,75958.06,0.0,0.9933,1e-05,0.60506]
[1776787816563,78.21,75959.07,0.0,0.99331,1e-05,0.60447]
[1776787816690,78.21,75959.07,0.0,0.99331,1e-05,0.60447]
[1776787816780,78.21,75955.73,0.0,0.99329,1e-05,0.60643]
[1776787817687,78.21,75947.25,0.0,0.99322,1e-05,0.61141]
[1776787818693,78.21,75942.41,0.0,0.99319,1e-05,0.61427]
[1776787819954,78.21,75942.41,0.0,0.99319,1e-05,0.61427]
[1776787819700,78.21,75940.23,0.0,0.99317,1e-05,0.61556]
[1776787820069,78.21,75940.23,0.0,0.99317,1e-05,0.61556]
[1776787820194,78.21,75940.23,0.0,0.99317,1e-05,0.61556]
[1776787825742,78.21,75939.83,0.0,0.99317,1e-05,0.6158]
[1776787828183,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828238,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828443,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828562,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828699,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828938,78.21,75941.02,0.0,0.99318,1e-05,0.61509]
[1776787828764,78.21,75940.4,0.0,0.99317,1e-05,0.61546]
[1776787829776,78.21,75934.53,0.0,0.99313,1e-05,0.61895]
[1776787830778,78.21,75927.79,0.0,0.99308,1e-05,0.62298]
[1776787831794,78.21,75927.79,0.0,0.99308,1e-05,0.62298]
[1776787831935,78.21,75927.79,0.0,0.99308,1e-05,0.62298]
[1776787831895,78.21,75927.29,0.0,0.9931,1e-05,0.62099]
[1776787832797,78.21,75921.22,0.0,0.99305,1e-05,0.62463]
[1776787833803,78.21,75916.78,0.0,0.99302,1e-05,0.6273]
[1776787834812,78.21,75911.0,0.0,0.99297,1e-05,0.63079]
[1776787835819,78.21,75907.35,0.0,0.99294,1e-05,0.63301]
[1776787837833,78.21,75900.87,0.0,0.99289,1e-05,0.63695]
[1776787839847,78.21,75905.16,0.0,0.99293,1e-05,0.63434]
[1776787840854,78.21,75909.19,0.0,0.99296,1e-05,0.63189]
[1776787841861,78.21,75913.34,0.0,0.99299,1e-05,0.62937]
[1776787842106,78.21,75913.34,0.0,0.99299,1e-05,0.62937]
[1776787842112,78.21,75913.34,0.0,0.99299,1e-05,0.62937]
[1776787842190,78.21,75913.34,0.0,0.99299,1e-05,0.62937]
[1776787842869,78.21,75916.3,0.0,0.99301,1e-05,0.62759]
[1776787843875,78.21,75919.34,0.0,0.99304,1e-05,0.62576]
[1776787844043,78.21,75919.34,0.0,0.99304,1e-05,0.62576]
[1776787844196,78.21,75919.34,0.0,0.99304,1e-05,0.62576]
[1776787844882,78.21,75922.75,0.0,0.99306,1e-05,0.62371]
[1776787847739,78.21,75921.57,0.0,0.99305,1e-05,0.62442]
[1776787847791,78.21,75921.57,0.0,0.99305,1e-05,0.62442]
[1776787847937,78.21,75921.57,0.0,0.99305,1e-05,0.62442]
[1776787851931,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852769,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852885,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852938,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852953,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852996,78.21,75918.13,0.0,0.99303,1e-05,0.62648]
[1776787852938,78.21,75914.79,0.0,0.993,1e-05,0.6285]
[1776787853945,78.21,75911.99,0.0,0.99298,1e-05,0.63019]
[1776787854952,78.21,75918.35,0.0,0.99303,1e-05,0.62635]
[1776787856966,78.21,75920.49,0.0,0.99305,1e-05,0.62506]
[1776787857592,78.21,75920.49,0.0,0.99305,1e-05,0.62506]
[1776787857598,78.21,75920.49,0.0,0.99305,1e-05,0.62506]
[1776787857695,78.21,75920.49,0.0,0.99305,1e-05,0.62506]
[1776787857731,78.21,75920.49,0.0,0.99305,1e-05,0.62506]
[1776787858120,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787858187,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787858508,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787858679,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787858691,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787858904,78.21,75921.69,0.0,0.99305,1e-05,0.62434]
[1776787861436,78.21,75922.65,0.0,0.99306,1e-05,0.62377]
[1776787861695,78.21,75922.65,0.0,0.99306,1e-05,0.62377]
[1776787862001,78.21,75920.48,0.0,0.99305,1e-05,0.62507]
[1776787862060,78.21,75920.48,0.0,0.99305,1e-05,0.62507]
[1776787864110,78.21,75919.42,0.0,0.99304,1e-05,0.62571]
[1776787864192,78.21,75919.42,0.0,0.99304,1e-05,0.62571]
[1776787865023,78.21,75920.06,0.0,0.99304,1e-05,0.62532]
[1776787865437,78.21,75920.06,0.0,0.99304,1e-05,0.62532]
[1776787865687,78.21,75920.06,0.0,0.99304,1e-05,0.62532]
[1776787868946,78.21,75919.62,0.0,0.99304,1e-05,0.62559]
[1776787869150,78.21,75919.92,0.0,0.99304,1e-05,0.62541]
[1776787869188,78.21,75919.92,0.0,0.99304,1e-05,0.62541]
[1776787870619,78.21,75919.14,0.0,0.99303,1e-05,0.62588]
[1776787870691,78.21,75919.14,0.0,0.99303,1e-05,0.62588]
[1776787870698,78.21,75918.71,0.0,0.99303,1e-05,0.62614]
[1776787872072,78.21,75915.37,0.0,0.99301,1e-05,0.62815]
[1776787875020,78.21,75916.32,0.0,0.99301,1e-05,0.62758]
[1776787875043,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875084,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875191,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875208,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875445,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875691,78.21,75919.03,0.0,0.99303,1e-05,0.62594]
[1776787875792,78.21,75916.34,0.0,0.99301,1e-05,0.62756]
[1776787876100,78.21,75919.87,0.0,0.99304,1e-05,0.62544]
[1776787877912,78.21,75919.87,0.0,0.99304,1e-05,0.62544]
[1776787877936,78.21,75919.87,0.0,0.99304,1e-05,0.62544]
[1776787877972,78.21,75921.64,0.0,0.99305,1e-05,0.62437]
[1776787878114,78.21,75917.23,0.0,0.99302,1e-05,0.62703]
[1776787881507,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881556,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881646,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881700,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881835,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881941,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881947,78.21,75917.15,0.0,0.99302,1e-05,0.62708]
[1776787881976,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882159,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882189,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882273,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882551,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882690,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787882954,78.21,75915.36,0.0,0.99301,1e-05,0.62815]
[1776787883074,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883189,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883195,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883355,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883442,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883717,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883827,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787883942,78.21,75913.92,0.0,0.99299,1e-05,0.62902]
[1776787884083,78.21,75912.94,0.0,0.99299,1e-05,0.62962]
[1776787884156,78.21,75909.66,0.0,0.99296,1e-05,0.6316]
[1776787886200,78.21,75908.56,0.0,0.99295,1e-05,0.63227]
[1776787886435,78.21,75908.56,0.0,0.99295,1e-05,0.63227]
[1776787886443,78.21,75913.81,0.0,0.99299,1e-05,0.62909]
[1776787887436,78.21,75913.81,0.0,0.99299,1e-05,0.62909]
[1776787887693,78.21,75913.81,0.0,0.99299,1e-05,0.62909]
[1776787887699,78.21,75913.81,0.0,0.99299,1e-05,0.62909]
[1776787887794,78.21,75916.95,0.0,0.99302,1e-05,0.6272]
[1776787889809,78.21,75916.71,0.0,0.99302,1e-05,0.62734]
[1776787889938,78.21,75916.71,0.0,0.99302,1e-05,0.62734]
[1776787890023,78.21,75919.01,0.0,0.99303,1e-05,0.62595]
[1776787890208,78.21,75922.19,0.0,0.99306,1e-05,0.62404]
[1776787891436,78.21,75922.19,0.0,0.99306,1e-05,0.62404]
[1776787891687,78.21,75922.19,0.0,0.99306,1e-05,0.62404]
[1776787892069,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787892461,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787892688,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787892694,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787892854,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787892934,78.21,75922.09,0.0,0.99308,1e-05,0.62181]
[1776787893254,78.21,75922.2,0.0,0.99308,1e-05,0.62175]
[1776787895436,78.21,75921.52,0.0,0.99308,1e-05,0.62215]
[1776787895691,78.21,75921.52,0.0,0.99308,1e-05,0.62215]
[1776787896020,78.21,75921.52,0.0,0.99308,1e-05,0.62215]
[1776787896410,78.21,75921.56,0.0,0.99308,1e-05,0.62213]
[1776787896442,78.21,75921.56,0.0,0.99308,1e-05,0.62213]
[1776787897539,78.21,75921.56,0.0,0.99308,1e-05,0.62213]
[1776787897689,78.21,75921.56,0.0,0.99308,1e-05,0.62213]
[1776787897789,78.21,75916.67,0.0,0.99304,1e-05,0.62507]
[1776787898263,78.21,75903.23,0.0,0.99294,1e-05,0.63319]
[1776787899271,78.21,75894.28,0.0,0.99287,1e-05,0.63865]
[1776787900278,78.21,75891.73,0.0,0.99285,1e-05,0.64022]
[1776787902292,78.21,75889.91,0.0,0.99283,1e-05,0.64133]
[1776787904306,78.21,75887.14,0.0,0.99281,1e-05,0.64304]
[1776787909341,78.21,75886.19,0.0,0.9928,1e-05,0.64362]
[1776787910348,78.21,75877.65,0.0,0.99273,1e-05,0.64891]
[1776787911356,78.21,75871.28,0.0,0.99268,1e-05,0.65287]
[1776787912363,78.21,75875.18,0.0,0.99272,1e-05,0.65044]
[1776787914905,78.21,75875.0,0.0,0.99271,1e-05,0.65055]
[1776787914937,78.21,75875.0,0.0,0.99271,1e-05,0.65055]
[1776787914949,78.21,75874.89,0.0,0.99271,1e-05,0.65062]
[1776787919412,78.21,75877.91,0.0,0.99274,1e-05,0.64874]
[1776787920421,78.21,75887.8,0.0,0.99282,1e-05,0.64263]
[1776787921427,78.21,75888.68,0.0,0.99282,1e-05,0.64209]
[1776787922435,78.21,75894.43,0.0,0.99287,1e-05,0.63856]
[1776787923442,78.21,75898.49,0.0,0.9929,1e-05,0.63608]
[1776787928477,78.21,75893.47,0.0,0.99286,1e-05,0.63915]
[1776787930491,78.21,75897.66,0.0,0.99289,1e-05,0.63659]
[1776787935525,78.21,75897.88,0.0,0.99289,1e-05,0.63645]
[1776787937541,78.21,75902.53,0.0,0.99293,1e-05,0.63362]
[1776787938547,78.21,75907.16,0.0,0.99297,1e-05,0.63081]
[1776787940561,78.21,75909.82,0.0,0.99299,1e-05,0.6292]
[1776787941568,78.21,75919.89,0.0,0.99307,1e-05,0.62313]
[1776787942574,78.21,75920.38,0.0,0.99307,1e-05,0.62284]
[1776787943582,78.21,75917.73,0.0,0.99305,1e-05,0.62443]
[1776787944589,78.21,75908.59,0.0,0.99298,1e-05,0.62994]
[1776787946603,78.21,75911.09,0.0,0.993,1e-05,0.62843]
[1776787947610,78.21,75908.91,0.0,0.99298,1e-05,0.62975]
[1776787948617,78.21,75902.8,0.0,0.99293,1e-05,0.63345]
[1776787950631,78.21,75898.79,0.0,0.9929,1e-05,0.6359]
[1776787951639,78.21,75893.29,0.0,0.99288,1e-05,0.63693]
[1776787953653,78.21,75892.02,0.0,0.99287,1e-05,0.6377]
[1776787958688,78.21,75891.72,0.0,0.99287,1e-05,0.63789]
[1776787961709,78.21,75889.91,0.0,0.99286,1e-05,0.639]
[1776787962716,78.21,75898.64,0.0,0.99293,1e-05,0.63366]
[1776787963723,78.21,75901.22,0.0,0.99295,1e-05,0.6321]
[1776787964729,78.21,75904.99,0.0,0.99298,1e-05,0.62981]
[1776787965737,78.21,75906.67,0.0,0.99299,1e-05,0.62879]
[1776787966744,78.21,75909.47,0.0,0.99301,1e-05,0.6271]
[1776787967751,78.21,75911.23,0.0,0.99302,1e-05,0.62604]
[1776787968758,78.21,75913.65,0.0,0.99304,1e-05,0.62458]
[1776787969765,78.21,75918.38,0.0,0.99308,1e-05,0.62175]
[1776787971779,78.21,75931.72,0.0,0.99318,1e-05,0.6138]
[1776787972786,78.21,75933.97,0.0,0.9932,1e-05,0.61247]
[1776787973793,78.21,75928.9,0.0,0.99316,1e-05,0.61547]
[1776787975807,78.21,75930.57,0.0,0.99317,1e-05,0.61448]
[1776787976813,78.21,75927.93,0.0,0.99315,1e-05,0.61605]
[1776787978828,78.21,75925.13,0.0,0.99313,1e-05,0.61771]
[1776787979835,78.21,75922.82,0.0,0.99311,1e-05,0.61909]
[1776787981849,78.21,75920.0,0.0,0.99309,1e-05,0.62078]
[1776787982856,78.21,75918.32,0.0,0.99308,1e-05,0.62178]
[1776787985877,78.21,75922.73,0.0,0.99311,1e-05,0.61915]
[1776787989905,78.21,75916.57,0.0,0.99306,1e-05,0.62283]
[1776787990914,78.21,75919.95,0.0,0.99309,1e-05,0.62081]
[1776787991921,78.21,75923.47,0.0,0.99312,1e-05,0.6187]
[1776787994942,78.21,75932.37,0.0,0.99318,1e-05,0.61341]
[1776787995949,78.21,75940.11,0.0,0.99324,1e-05,0.60884]
[1776787997963,78.21,75945.4,0.0,0.99328,1e-05,0.60574]
[1776787998970,78.21,75950.81,0.0,0.99332,1e-05,0.60258]
[1776787999977,78.21,75949.12,0.0,0.99331,1e-05,0.60356]
[1776788002999,78.21,75945.78,0.0,0.99329,1e-05,0.60552]
[1776788008035,78.21,75945.21,0.0,0.99328,1e-05,0.60585]
[1776788010049,78.21,75947.46,0.0,0.9933,1e-05,0.60453]
[1776788011058,78.21,75946.86,0.0,0.99332,1e-05,0.60264]
[1776788016093,78.21,75947.03,0.0,0.99332,1e-05,0.60254]
[1776788019114,78.21,75948.71,0.0,0.99333,1e-05,0.60156]
[1776788020121,78.21,75950.45,0.0,0.99334,1e-05,0.60055]
[1776788021128,78.21,75958.83,0.0,0.99341,1e-05,0.59569]
[1776788022135,78.21,75961.92,0.0,0.99343,1e-05,0.5939]
[1776788023142,78.21,75958.33,0.0,0.9934,1e-05,0.59598]
[1776788024149,78.21,75953.28,0.0,0.99337,1e-05,0.5989]
[1776788029184,78.21,75951.55,0.0,0.99335,1e-05,0.59991]
[1776788031197,78.21,75953.24,0.0,0.99336,1e-05,0.59893]
[1776788032013,78.21,75953.24,0.0,0.99336,1e-05,0.59893]
[1776788032193,78.21,75953.24,0.0,0.99336,1e-05,0.59893]
[1776788032205,78.21,75951.59,0.0,0.99335,1e-05,0.59988]
[1776788037240,78.21,75951.99,0.0,0.99336,1e-05,0.59965]
[1776788042275,78.21,75950.19,0.0,0.99334,1e-05,0.6007]
[1776788045296,78.21,75944.37,0.0,0.9933,1e-05,0.60409]
[1776788046303,78.21,75925.89,0.0,0.99316,1e-05,0.61499]
[1776788047310,78.21,75921.2,0.0,0.99312,1e-05,0.61778]
[1776788048317,78.21,75917.58,0.0,0.9931,1e-05,0.61994]
[1776788050330,78.21,75919.56,0.0,0.99311,1e-05,0.61875]
[1776788053352,78.21,75922.49,0.0,0.99313,1e-05,0.61701]
[1776788056373,78.21,75920.47,0.0,0.99312,1e-05,0.61821]
[1776788057380,78.21,75918.19,0.0,0.9931,1e-05,0.61957]
[1776788062414,78.21,75915.28,0.0,0.99308,1e-05,0.62131]
[1776788066443,78.21,75924.37,0.0,0.99315,1e-05,0.61589]
[1776788067450,78.21,75928.26,0.0,0.99318,1e-05,0.61358]
[1776788072485,78.21,75929.65,0.0,0.99321,1e-05,0.61049]
[1776788073492,78.21,75931.98,0.0,0.99323,1e-05,0.60912]
[1776788075510,78.21,75942.29,0.0,0.99331,1e-05,0.60307]
[1776788076517,78.21,75944.18,0.0,0.99332,1e-05,0.60196]
[1776788079538,78.21,75955.22,0.0,0.9934,1e-05,0.59555]
[1776788080545,78.21,75975.8,0.0,0.99355,1e-05,0.58375]
[1776788081552,78.21,75981.77,0.0,0.9936,1e-05,0.58037]
[1776788082559,78.21,75973.84,0.0,0.99354,1e-05,0.58487]
[1776788083566,78.21,75970.53,0.0,0.99351,1e-05,0.58675]
[1776788085580,78.21,75968.43,0.0,0.9935,1e-05,0.58795]
[1776788089608,78.21,75972.26,0.0,0.99353,1e-05,0.58577]
[1776788092630,78.21,75974.36,0.0,0.99354,1e-05,0.58457]
[1776788093637,78.21,75982.27,0.0,0.9936,1e-05,0.58008]
[1776788095650,78.21,75983.27,0.0,0.99361,1e-05,0.57952]
[1776788097665,78.21,75977.9,0.0,0.99357,1e-05,0.58256]
[1776788098672,78.21,75980.41,0.0,0.99359,1e-05,0.58114]
[1776788102699,78.21,75982.11,0.0,0.9936,1e-05,0.58018]
[1776788103709,78.21,75987.79,0.0,0.99364,1e-05,0.57697]
[1776788104723,78.21,76002.37,0.0,0.99374,1e-05,0.56881]
[1776788105729,78.21,75998.56,0.0,0.99371,1e-05,0.57094]
[1776788106736,78.21,75984.15,0.0,0.99361,1e-05,0.57902]
[1776788107743,78.21,75989.42,0.0,0.99365,1e-05,0.57605]
[1776788109757,78.21,75987.78,0.0,0.99364,1e-05,0.57698]
[1776788112778,78.21,75985.94,0.0,0.99363,1e-05,0.57801]
[1776788114791,78.21,75971.15,0.0,0.99352,1e-05,0.5864]
[1776788115408,78.21,75971.15,0.0,0.99352,1e-05,0.5864]
[1776788115438,78.21,75971.15,0.0,0.99352,1e-05,0.5864]
[1776788115799,78.21,75981.75,0.0,0.9936,1e-05,0.58038]
[1776788116806,78.21,75983.08,0.0,0.99361,1e-05,0.57963]
[1776788117813,78.21,75982.24,0.0,0.9936,1e-05,0.5801]
[1776788120834,78.21,75977.24,0.0,0.99356,1e-05,0.58293]
[1776788121842,78.21,75957.04,0.0,0.99342,1e-05,0.5945]
[1776788122849,78.21,75954.98,0.0,0.9934,1e-05,0.59569]
[1776788123856,78.21,75955.62,0.0,0.99341,1e-05,0.59532]
[1776788124863,78.21,75948.35,0.0,0.99335,1e-05,0.59953]
[1776788125870,78.21,75946.29,0.0,0.99334,1e-05,0.60073]
[1776788126620,78.21,75946.29,0.0,0.99334,1e-05,0.60073]
[1776788126697,78.21,75946.29,0.0,0.99334,1e-05,0.60073]
[1776788126877,78.21,75944.82,0.0,0.99333,1e-05,0.60159]
[1776788128890,78.21,75942.58,0.0,0.99331,1e-05,0.6029]
[1776788131912,78.21,75942.44,0.0,0.99333,1e-05,0.60074]
[1776788132919,78.21,75925.85,0.0,0.99321,1e-05,0.61047]
[1776788133926,78.21,75916.43,0.0,0.99314,1e-05,0.61605]
[1776788134934,78.21,75917.25,0.0,0.99314,1e-05,0.61557]
[1776788135941,78.21,75914.66,0.0,0.99312,1e-05,0.61711]
[1776788139970,78.21,75912.53,0.0,0.99311,1e-05,0.61838]
[1776788143998,78.21,75914.37,0.0,0.99312,1e-05,0.61728]
[1776788149033,78.21,75914.61,0.0,0.99312,1e-05,0.61714]
[1776788151225,78.21,75914.58,0.0,0.99312,1e-05,0.61716]
[1776788151326,78.21,75915.65,0.0,0.99313,1e-05,0.61652]
[1776788151440,78.21,75915.65,0.0,0.99313,1e-05,0.61652]
[1776788155075,78.21,75912.66,0.0,0.99311,1e-05,0.6183]
[1776788157089,78.21,75909.92,0.0,0.99309,1e-05,0.61994]
[1776788162124,78.21,75907.64,0.0,0.99307,1e-05,0.6213]
[1776788163131,78.21,75900.64,0.0,0.99302,1e-05,0.62551]
[1776788164137,78.21,75895.89,0.0,0.99298,1e-05,0.62838]
[1776788165145,78.21,75891.59,0.0,0.99295,1e-05,0.63099]
[1776788168166,78.21,75889.92,0.0,0.99293,1e-05,0.632]
[1776788169173,78.21,75887.25,0.0,0.99291,1e-05,0.63363]
[1776788170180,78.21,75882.93,0.0,0.99288,1e-05,0.63627]
[1776788171189,78.21,75877.69,0.0,0.99284,1e-05,0.63948]
[1776788172196,78.21,75872.77,0.0,0.9928,1e-05,0.64251]
[1776788173203,78.21,75868.49,0.0,0.99276,1e-05,0.64515]
[1776788174210,78.21,75864.99,0.0,0.99274,1e-05,0.64732]
[1776788175217,78.21,75862.35,0.0,0.99272,1e-05,0.64896]
[1776788180252,78.21,75860.4,0.0,0.9927,1e-05,0.65017]
[1776788181259,78.21,75865.52,0.0,0.99274,1e-05,0.64699]
[1776788182291,78.21,75865.52,0.0,0.99274,1e-05,0.64699]
[1776788182331,78.21,75869.57,0.0,0.99277,1e-05,0.64448]
[1776788182437,78.21,75869.57,0.0,0.99277,1e-05,0.64448]
[1776788183273,78.21,75879.03,0.0,0.99285,1e-05,0.63866]
[1776788184280,78.21,75882.48,0.0,0.99287,1e-05,0.63654]
[1776788188309,78.21,75879.07,0.0,0.99285,1e-05,0.63863]
[1776788189321,78.21,75874.91,0.0,0.99282,1e-05,0.64119]
[1776788190330,78.21,75871.72,0.0,0.99279,1e-05,0.64315]
[1776788191338,78.21,75866.91,0.0,0.99278,1e-05,0.64377]
[1776788192342,78.21,75861.98,0.0,0.99274,1e-05,0.64682]
[1776788193349,78.21,75864.59,0.0,0.99276,1e-05,0.64521]
[1776788198385,78.21,75864.09,0.0,0.99275,1e-05,0.64552]
[1776788200400,78.21,75869.85,0.0,0.9928,1e-05,0.64196]
[1776788202539,78.21,75867.01,0.0,0.99278,1e-05,0.64371]
[1776788204427,78.21,75869.82,0.0,0.9928,1e-05,0.64197]
[1776788205585,78.21,75885.42,0.0,0.99292,1e-05,0.63242]
[1776788206441,78.21,75889.69,0.0,0.99296,1e-05,0.62982]
[1776788208096,78.21,75889.69,0.0,0.99296,1e-05,0.62982]
[1776788208198,78.21,75889.69,0.0,0.99296,1e-05,0.62982]
[1776788208300,78.21,75904.22,0.0,0.99307,1e-05,0.62106]
[1776788208455,78.21,75905.88,0.0,0.99308,1e-05,0.62006]
[1776788211477,78.21,75907.55,0.0,0.99309,1e-05,0.61906]
[1776788214500,78.21,75909.75,0.0,0.99311,1e-05,0.61775]
[1776788216515,78.21,75915.61,0.0,0.99316,1e-05,0.61426]
[1776788220542,78.21,75912.89,0.0,0.99314,1e-05,0.61588]
[1776788222556,78.21,75915.34,0.0,0.99315,1e-05,0.61442]
[1776788223563,78.21,75923.85,0.0,0.99322,1e-05,0.60938]
[1776788224570,78.21,75928.33,0.0,0.99325,1e-05,0.60674]
[1776788225577,78.21,75931.73,0.0,0.99328,1e-05,0.60475]
[1776788229605,78.21,75940.62,0.0,0.99334,1e-05,0.59955]
[1776788230612,78.21,75949.41,0.0,0.99341,1e-05,0.59446]
[1776788231619,78.21,75949.43,0.0,0.99341,1e-05,0.59445]
[1776788234640,78.21,75959.6,0.0,0.99348,1e-05,0.58859]
[1776788235647,78.21,75958.4,0.0,0.99347,1e-05,0.58928]
[1776788236654,78.21,75956.47,0.0,0.99346,1e-05,0.59039]
[1776788238669,78.21,75950.96,0.0,0.99342,1e-05,0.59356]
[1776788239676,78.21,75953.34,0.0,0.99344,1e-05,0.59219]
[1776788241690,78.21,75960.23,0.0,0.99349,1e-05,0.58823]
[1776788242697,78.21,75963.47,0.0,0.99351,1e-05,0.58638]
[1776788244155,78.21,75963.47,0.0,0.99351,1e-05,0.58638]
[1776788244192,78.21,75963.47,0.0,0.99351,1e-05,0.58638]
[1776788244256,78.21,75961.63,0.0,0.9935,1e-05,0.58743]
[1776788246725,78.21,75968.39,0.0,0.99355,1e-05,0.58358]
[1776788250754,78.21,75963.61,0.0,0.99351,1e-05,0.5863]
[1776788251761,78.21,75960.28,0.0,0.99351,1e-05,0.586]
[1776788252768,78.21,75955.87,0.0,0.99348,1e-05,0.58852]
[1776788253775,78.21,75951.24,0.0,0.99345,1e-05,0.59118]
[1776788254782,78.21,75948.46,0.0,0.99343,1e-05,0.59278]
[1776788256796,78.21,75951.9,0.0,0.99345,1e-05,0.5908]
[1776788257802,78.21,75959.41,0.0,0.99351,1e-05,0.58649]
[1776788258810,78.21,75964.88,0.0,0.99354,1e-05,0.58338]
[1776788259817,78.21,75966.45,0.0,0.99356,1e-05,0.58248]
[1776788261836,78.21,75963.11,0.0,0.99353,1e-05,0.58438]
[1776788262845,78.21,75955.73,0.0,0.99348,1e-05,0.5886]
[1776788263852,78.21,75958.42,0.0,0.9935,1e-05,0.58706]
[1776788268887,78.21,75964.41,0.0,0.99354,1e-05,0.58364]
[1776788270254,78.21,75967.11,0.0,0.99356,1e-05,0.58211]
[1776788272915,78.21,75970.78,0.0,0.99359,1e-05,0.58003]
[1776788276943,78.21,75968.99,0.0,0.99357,1e-05,0.58104]
[1776788277887,78.21,75968.99,0.0,0.99357,1e-05,0.58104]
[1776788277937,78.21,75968.99,0.0,0.99357,1e-05,0.58104]
[1776788277950,78.21,75968.35,0.0,0.99357,1e-05,0.5814]
[1776788279177,78.21,75968.35,0.0,0.99357,1e-05,0.5814]
[1776788279965,78.21,75964.69,0.0,0.99354,1e-05,0.58348]
[1776788281050,78.21,75964.69,0.0,0.99354,1e-05,0.58348]
[1776788281191,78.21,75964.69,0.0,0.99354,1e-05,0.58348]
[1776788281451,78.21,75964.69,0.0,0.99354,1e-05,0.58348]
[1776788281240,78.21,75961.9,0.0,0.99352,1e-05,0.58507]
[1776788282094,78.21,75961.9,0.0,0.99352,1e-05,0.58507]
[1776788282195,78.21,75961.9,0.0,0.99352,1e-05,0.58507]
[1776788282297,78.21,75968.74,0.0,0.99357,1e-05,0.58118]
[1776788283993,78.21,75967.1,0.0,0.99356,1e-05,0.58211]
[1776788286833,78.21,75968.07,0.0,0.99357,1e-05,0.58156]
[1776788286940,78.21,75968.07,0.0,0.99357,1e-05,0.58156]
[1776788287013,78.21,75967.07,0.0,0.99356,1e-05,0.58213]
[1776788287515,78.21,75967.07,0.0,0.99356,1e-05,0.58213]
[1776788287521,78.21,75967.07,0.0,0.99356,1e-05,0.58213]
[1776788287660,78.21,75967.07,0.0,0.99356,1e-05,0.58213]
[1776788287688,78.21,75967.07,0.0,0.99356,1e-05,0.58213]
[1776788289029,78.21,75970.29,0.0,0.99358,1e-05,0.5803]
[1776788291043,78.21,75968.43,0.0,0.99357,1e-05,0.58136]
[1776788293058,78.21,75970.35,0.0,0.99358,1e-05,0.58027]
[1776788294065,78.21,75976.76,0.0,0.99363,1e-05,0.57665]
[1776788294918,78.21,75976.76,0.0,0.99363,1e-05,0.57665]
[1776788294942,78.21,75976.76,0.0,0.99363,1e-05,0.57665]
[1776788295072,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788295520,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788295569,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788295692,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788295861,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788295937,78.21,75979.15,0.0,0.99365,1e-05,0.5753]
[1776788299100,78.21,75984.42,0.0,0.99368,1e-05,0.57235]
[1776788300107,78.21,75994.78,0.0,0.99376,1e-05,0.56657]
[1776788302121,78.21,75995.19,0.0,0.99376,1e-05,0.56635]
[1776788303185,78.21,75995.19,0.0,0.99376,1e-05,0.56635]
[1776788303441,78.21,75995.19,0.0,0.99376,1e-05,0.56635]
[1776788303451,78.21,75994.26,0.0,0.99375,1e-05,0.56686]
[1776788303732,78.21,75994.26,0.0,0.99375,1e-05,0.56686]
[1776788303803,78.21,75994.26,0.0,0.99375,1e-05,0.56686]
[1776788303937,78.21,75994.26,0.0,0.99375,1e-05,0.56686]
[1776788306149,78.21,75991.02,0.0,0.99373,1e-05,0.56866]
[1776788307156,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788307603,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788307695,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788308212,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788308335,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788308437,78.21,75983.74,0.0,0.99368,1e-05,0.57273]
[1776788308436,78.21,75980.88,0.0,0.99366,1e-05,0.57433]
[1776788308686,78.21,75980.88,0.0,0.99366,1e-05,0.57433]
[1776788311184,78.21,75980.81,0.0,0.99368,1e-05,0.5722]
[1776788313206,78.21,75976.07,0.0,0.99365,1e-05,0.57486]
[1776788314205,78.21,75963.8,0.0,0.99356,1e-05,0.58179]
[1776788315212,78.21,75961.41,0.0,0.99354,1e-05,0.58315]
[1776788317400,78.21,75960.74,0.0,0.99354,1e-05,0.58353]
[1776788317436,78.21,75960.74,0.0,0.99354,1e-05,0.58353]
[1776788317873,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788317940,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788318030,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788318197,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788318203,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788318440,78.21,75960.1,0.0,0.99353,1e-05,0.5839]
[1776788318443,78.21,75959.95,0.0,0.99353,1e-05,0.58398]
[1776788324275,78.21,75959.98,0.0,0.99353,1e-05,0.58397]
[1776788328447,78.21,75960.27,0.0,0.99354,1e-05,0.5838]
[1776788328692,78.21,75960.8,0.0,0.99354,1e-05,0.5835]
[1776788329310,78.21,75960.51,0.0,0.99354,1e-05,0.58366]
[1776788330317,78.21,75972.67,0.0,0.99362,1e-05,0.57677]
[1776788331323,78.21,75979.72,0.0,0.99367,1e-05,0.57281]
[1776788331936,78.21,75979.72,0.0,0.99367,1e-05,0.57281]
[1776788331990,78.21,75979.72,0.0,0.99367,1e-05,0.57281]
[1776788332132,78.21,75979.72,0.0,0.99367,1e-05,0.57281]
[1776788332193,78.21,75979.72,0.0,0.99367,1e-05,0.57281]
[1776788332330,78.21,75977.46,0.0,0.99366,1e-05,0.57408]
[1776788334345,78.21,75972.51,0.0,0.99362,1e-05,0.57686]
[1776788335170,78.21,75972.51,0.0,0.99362,1e-05,0.57686]
[1776788335190,78.21,75972.51,0.0,0.99362,1e-05,0.57686]
[1776788335352,78.21,75973.07,0.0,0.99363,1e-05,0.57655]
[1776788336329,78.21,75973.07,0.0,0.99363,1e-05,0.57655]
[1776788336335,78.21,75973.07,0.0,0.99363,1e-05,0.57655]
[1776788336441,78.21,75973.07,0.0,0.99363,1e-05,0.57655]
[1776788336480,78.21,75968.46,0.0,0.99359,1e-05,0.57915]
[1776788339380,78.21,75960.38,0.0,0.99354,1e-05,0.58374]
[1776788341394,78.21,75958.85,0.0,0.99353,1e-05,0.58461]
[1776788341756,78.21,75958.85,0.0,0.99353,1e-05,0.58461]
[1776788341936,78.21,75958.85,0.0,0.99353,1e-05,0.58461]
[1776788342452,78.21,75958.85,0.0,0.99353,1e-05,0.58461]
[1776788342401,78.21,75959.03,0.0,0.99353,1e-05,0.58451]
[1776788342687,78.21,75959.03,0.0,0.99353,1e-05,0.58451]
[1776788342693,78.21,75959.03,0.0,0.99353,1e-05,0.58451]
[1776788342936,78.21,75959.03,0.0,0.99353,1e-05,0.58451]
[1776788344415,78.21,75953.01,0.0,0.99348,1e-05,0.58795]
[1776788348124,78.21,75953.53,0.0,0.99349,1e-05,0.58765]
[1776788348191,78.21,75953.53,0.0,0.99349,1e-05,0.58765]
[1776788348224,78.21,75953.53,0.0,0.99349,1e-05,0.58765]
[1776788348383,78.21,75953.53,0.0,0.99349,1e-05,0.58765]
[1776788348436,78.21,75953.53,0.0,0.99349,1e-05,0.58765]
[1776788348443,78.21,75956.41,0.0,0.99351,1e-05,0.586]
[1776788350460,78.21,75958.98,0.0,0.99353,1e-05,0.58454]
[1776788351466,78.21,75970.31,0.0,0.99361,1e-05,0.57811]
[1776788352475,78.21,75970.31,0.0,0.99361,1e-05,0.57811]
[1776788352473,78.21,75977.28,0.0,0.99366,1e-05,0.57418]
[1776788352667,78.21,75977.28,0.0,0.99366,1e-05,0.57418]
[1776788352673,78.21,75977.28,0.0,0.99366,1e-05,0.57418]
[1776788352687,78.21,75977.28,0.0,0.99366,1e-05,0.57418]
[1776788353480,78.21,75979.77,0.0,0.99367,1e-05,0.57278]
[1776788355495,78.21,75985.42,0.0,0.99371,1e-05,0.56962]
[1776788358486,78.21,75985.8,0.0,0.99372,1e-05,0.56941]
[1776788358500,78.21,75985.8,0.0,0.99372,1e-05,0.56941]
[1776788358688,78.21,75985.8,0.0,0.99372,1e-05,0.56941]
[1776788363551,78.21,75983.62,0.0,0.9937,1e-05,0.57063]
[1776788364558,78.21,75974.75,0.0,0.99364,1e-05,0.5756]
[1776788366294,78.21,75974.75,0.0,0.99364,1e-05,0.5756]
[1776788366300,78.21,75974.75,0.0,0.99364,1e-05,0.5756]
[1776788366441,78.21,75974.75,0.0,0.99364,1e-05,0.5756]
[1776788366447,78.21,75974.75,0.0,0.99364,1e-05,0.5756]
[1776788366542,78.21,75977.82,0.0,0.99366,1e-05,0.57388]
[1776788366691,78.21,75977.82,0.0,0.99366,1e-05,0.57388]
[1776788368588,78.21,75979.2,0.0,0.99367,1e-05,0.5731]
[1776788371609,78.21,75978.21,0.0,0.99369,1e-05,0.57149]
[1776788374692,78.21,75977.96,0.0,0.99369,1e-05,0.57163]
[1776788374753,78.21,75977.96,0.0,0.99369,1e-05,0.57163]
[1776788374937,78.21,75977.96,0.0,0.99369,1e-05,0.57163]
[1776788378244,78.21,75978.41,0.0,0.99369,1e-05,0.57137]
[1776788378410,78.21,75978.41,0.0,0.99369,1e-05,0.57137]
[1776788378436,78.21,75978.41,0.0,0.99369,1e-05,0.57137]
[1776788378359,78.21,75972.08,0.0,0.99364,1e-05,0.57492]
[1776788378658,78.21,75965.3,0.0,0.9936,1e-05,0.57875]
[1776788379665,78.21,75963.13,0.0,0.99358,1e-05,0.57998]
[1776788380671,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788383824,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788383940,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788383946,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788384191,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788384435,78.21,75959.85,0.0,0.99356,1e-05,0.58184]
[1776788384584,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788384793,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788384941,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788384947,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788385197,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788385408,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788385435,78.21,75958.79,0.0,0.99355,1e-05,0.58244]
[1776788385810,78.21,75958.42,0.0,0.99355,1e-05,0.58265]
[1776788389435,78.21,75958.42,0.0,0.99355,1e-05,0.58265]
[1776788389689,78.21,75959.65,0.0,0.99355,1e-05,0.58195]
[1776788389847,78.21,75959.65,0.0,0.99355,1e-05,0.58195]
[1776788389868,78.21,75963.98,0.0,0.99359,1e-05,0.5795]
[1776788391983,78.21,75964.48,0.0,0.99359,1e-05,0.57921]
[1776788392071,78.21,75964.48,0.0,0.99359,1e-05,0.57921]
[1776788392192,78.21,75964.48,0.0,0.99359,1e-05,0.57921]
[1776788392357,78.21,75964.48,0.0,0.99359,1e-05,0.57921]
[1776788392413,78.21,75970.27,0.0,0.99363,1e-05,0.57594]
[1776788392756,78.21,75975.51,0.0,0.99367,1e-05,0.573]
[1776788393762,78.21,75984.01,0.0,0.99373,1e-05,0.56825]
[1776788395439,78.21,75984.01,0.0,0.99373,1e-05,0.56825]
[1776788395508,78.21,75986.61,0.0,0.99375,1e-05,0.5668]
[1776788395698,78.21,75986.61,0.0,0.99375,1e-05,0.5668]
[1776788395769,78.21,75986.61,0.0,0.99375,1e-05,0.5668]
[1776788395776,78.21,75984.44,0.0,0.99373,1e-05,0.56801]
[1776788397791,78.21,75986.51,0.0,0.99375,1e-05,0.56686]
[1776788399445,78.21,75986.51,0.0,0.99375,1e-05,0.56686]
[1776788399532,78.21,75984.65,0.0,0.99373,1e-05,0.56789]
[1776788399689,78.21,75984.65,0.0,0.99373,1e-05,0.56789]
[1776788399695,78.21,75984.65,0.0,0.99373,1e-05,0.56789]
[1776788400812,78.21,75975.05,0.0,0.99366,1e-05,0.57326]
[1776788401819,78.21,75978.49,0.0,0.99369,1e-05,0.57133]
[1776788403175,78.21,75978.49,0.0,0.99369,1e-05,0.57133]
[1776788403193,78.21,75978.49,0.0,0.99369,1e-05,0.57133]
[1776788403376,78.21,75978.49,0.0,0.99369,1e-05,0.57133]
[1776788403565,78.21,75978.49,0.0,0.99369,1e-05,0.57133]
[1776788403696,78.21,75977.47,0.0,0.99368,1e-05,0.5719]
[1776788403969,78.21,75977.47,0.0,0.99368,1e-05,0.5719]
[1776788403977,78.21,75975.65,0.0,0.99367,1e-05,0.57292]
[1776788407436,78.21,75974.75,0.0,0.99366,1e-05,0.57342]
[1776788407534,78.21,75967.91,0.0,0.99361,1e-05,0.57727]
[1776788407758,78.21,75967.91,0.0,0.99361,1e-05,0.57727]
[1776788408062,78.21,75967.91,0.0,0.99361,1e-05,0.57727]
[1776788408467,78.21,75967.91,0.0,0.99361,1e-05,0.57727]
[1776788408496,78.21,75957.13,0.0,0.99354,1e-05,0.58339]
[1776788408617,78.21,75957.13,0.0,0.99354,1e-05,0.58339]
[1776788408692,78.21,75957.13,0.0,0.99354,1e-05,0.58339]
[1776788408735,78.21,75957.13,0.0,0.99354,1e-05,0.58339]
[1776788411437,78.21,75958.28,0.0,0.99354,1e-05,0.58273]
[1776788411701,78.21,75959.48,0.0,0.99355,1e-05,0.58205]
[1776788412045,78.21,75959.48,0.0,0.99355,1e-05,0.58205]
[1776788412314,78.21,75959.48,0.0,0.99355,1e-05,0.58205]
[1776788412441,78.21,75959.48,0.0,0.99355,1e-05,0.58205]
[1776788412498,78.21,75962.24,0.0,0.99357,1e-05,0.58048]
[1776788413336,78.21,75963.94,0.0,0.99359,1e-05,0.57952]
[1776788413904,78.21,75961.12,0.0,0.99357,1e-05,0.58112]
[1776788414911,78.21,75959.48,0.0,0.99355,1e-05,0.58205]
[1776788417931,78.21,75957.29,0.0,0.99354,1e-05,0.5833]
[1776788418939,78.21,75956.0,0.0,0.99353,1e-05,0.58403]
[1776788419946,78.21,75957.66,0.0,0.99354,1e-05,0.58308]
[1776788420953,78.21,75955.66,0.0,0.99353,1e-05,0.58422]
[1776788424981,78.21,75954.14,0.0,0.99351,1e-05,0.58509]
[1776788429009,78.21,75952.39,0.0,0.9935,1e-05,0.58609]
[1776788430235,78.21,75952.39,0.0,0.9935,1e-05,0.58609]
[1776788430436,78.21,75952.39,0.0,0.9935,1e-05,0.58609]
[1776788430560,78.21,75952.77,0.0,0.9935,1e-05,0.58587]
[1776788431024,78.21,75948.33,0.0,0.9935,1e-05,0.5862]
[1776788432031,78.21,75937.96,0.0,0.99342,1e-05,0.59216]
[1776788433037,78.21,75924.16,0.0,0.99332,1e-05,0.60017]
[1776788434045,78.21,75918.2,0.0,0.99327,1e-05,0.60366]
[1776788435052,78.21,75919.66,0.0,0.99328,1e-05,0.6028]
[1776788437065,78.21,75917.91,0.0,0.99327,1e-05,0.60383]
[1776788439079,78.21,75919.44,0.0,0.99328,1e-05,0.60293]
[1776788441094,78.21,75913.4,0.0,0.99324,1e-05,0.60648]
[1776788443108,78.21,75908.98,0.0,0.9932,1e-05,0.60909]
[1776788446129,78.21,75906.65,0.0,0.99319,1e-05,0.61046]
[1776788447136,78.21,75905.01,0.0,0.99317,1e-05,0.61144]
[1776788448143,78.21,75895.35,0.0,0.9931,1e-05,0.61719]
[1776788449150,78.21,75888.76,0.0,0.99305,1e-05,0.62113]
[1776788450157,78.21,75893.59,0.0,0.99309,1e-05,0.61824]
[1776788451167,78.21,75894.84,0.0,0.9931,1e-05,0.61749]
[1776788454015,78.21,75893.65,0.0,0.99309,1e-05,0.6182]
[1776788454187,78.21,75895.9,0.0,0.9931,1e-05,0.61686]
[1776788455194,78.21,75902.07,0.0,0.99315,1e-05,0.61318]
[1776788457208,78.21,75903.88,0.0,0.99317,1e-05,0.61211]
[1776788460228,78.21,75905.12,0.0,0.99318,1e-05,0.61137]
[1776788462551,78.21,75905.43,0.0,0.99318,1e-05,0.61119]
[1776788463252,78.21,75900.38,0.0,0.99314,1e-05,0.61419]
[1776788466190,78.21,75900.37,0.0,0.99314,1e-05,0.61419]
[1776788466273,78.21,75912.14,0.0,0.99323,1e-05,0.60722]
[1776788467280,78.21,75916.66,0.0,0.99326,1e-05,0.60456]
[1776788468287,78.21,75916.44,0.0,0.99326,1e-05,0.60469]
[1776788470686,78.21,75916.96,0.0,0.99326,1e-05,0.60438]
[1776788470311,78.21,75927.71,0.0,0.99334,1e-05,0.5981]
[1776788471325,78.21,75935.63,0.0,0.9934,1e-05,0.59351]
[1776788472325,78.21,75936.08,0.0,0.99341,1e-05,0.59325]
[1776788473097,78.21,75936.08,0.0,0.99341,1e-05,0.59325]
[1776788473125,78.21,75936.08,0.0,0.99341,1e-05,0.59325]
[1776788474133,78.21,75936.06,0.0,0.99341,1e-05,0.59326]
[1776788474339,78.21,75936.08,0.0,0.99341,1e-05,0.59325]
[1776788475346,78.21,75933.28,0.0,0.99339,1e-05,0.59487]
[1776788476202,78.21,75933.28,0.0,0.99339,1e-05,0.59487]
[1776788476353,78.21,75927.1,0.0,0.99334,1e-05,0.59846]
[1776788479374,78.21,75925.89,0.0,0.99333,1e-05,0.59916]
[1776788481120,78.21,75925.9,0.0,0.99333,1e-05,0.59916]
[1776788481128,78.21,75925.9,0.0,0.99333,1e-05,0.59916]
[1776788481196,78.21,75925.9,0.0,0.99333,1e-05,0.59916]
[1776788483403,78.21,75923.31,0.0,0.99331,1e-05,0.60067]
[1776788484410,78.21,75917.16,0.0,0.99327,1e-05,0.60427]
[1776788486426,78.21,75924.76,0.0,0.99332,1e-05,0.59982]
[1776788487432,78.21,75929.79,0.0,0.99336,1e-05,0.59689]
[1776788490453,78.21,75934.67,0.0,0.9934,1e-05,0.59406]
[1776788492268,78.21,75940.56,0.0,0.99346,1e-05,0.58844]
[1776788492439,78.21,75940.56,0.0,0.99346,1e-05,0.58844]
[1776788492641,78.21,75940.56,0.0,0.99346,1e-05,0.58844]
[1776788492689,78.21,75940.56,0.0,0.99346,1e-05,0.58844]
[1776788492679,78.21,75942.16,0.0,0.99348,1e-05,0.58752]
[1776788492972,78.21,75942.16,0.0,0.99348,1e-05,0.58752]
[1776788493474,78.21,75947.35,0.0,0.99351,1e-05,0.58455]
[1776788495488,78.21,75954.23,0.0,0.99356,1e-05,0.58063]
[1776788498508,78.21,75950.93,0.0,0.99354,1e-05,0.58251]
[1776788500862,78.21,75950.2,0.0,0.99353,1e-05,0.58293]
[1776788500943,78.21,75950.2,0.0,0.99353,1e-05,0.58293]
[1776788501056,78.21,75950.2,0.0,0.99353,1e-05,0.58293]
[1776788501134,78.21,75950.2,0.0,0.99353,1e-05,0.58293]
[1776788501205,78.21,75950.2,0.0,0.99353,1e-05,0.58293]
[1776788501530,78.21,75950.34,0.0,0.99353,1e-05,0.58285]
[1776788506565,78.21,75949.28,0.0,0.99353,1e-05,0.58345]
[1776788508578,78.21,75945.73,0.0,0.9935,1e-05,0.58548]
[1776788510593,78.21,75933.88,0.0,0.99341,1e-05,0.59229]
[1776788511600,78.21,75934.73,0.0,0.99342,1e-05,0.5918]
[1776788512607,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513293,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513352,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513440,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513442,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513547,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513696,78.21,75937.55,0.0,0.99344,1e-05,0.59017]
[1776788513614,78.21,75935.59,0.0,0.99343,1e-05,0.5913]
[1776788516635,78.21,75933.35,0.0,0.99341,1e-05,0.59259]
[1776788518021,78.21,75934.33,0.0,0.99342,1e-05,0.59203]
[1776788518194,78.21,75934.33,0.0,0.99342,1e-05,0.59203]
[1776788518649,78.21,75935.61,0.0,0.99343,1e-05,0.59129]
[1776788520662,78.21,75945.96,0.0,0.9935,1e-05,0.58535]
[1776788521670,78.21,75953.65,0.0,0.99356,1e-05,0.58096]
[1776788524615,78.21,75954.49,0.0,0.99356,1e-05,0.58049]
[1776788524621,78.21,75954.49,0.0,0.99356,1e-05,0.58049]
[1776788524693,78.21,75954.49,0.0,0.99356,1e-05,0.58049]
[1776788528719,78.21,75962.41,0.0,0.99362,1e-05,0.57601]
[1776788529726,78.21,75966.86,0.0,0.99365,1e-05,0.5735]
[1776788530616,78.21,75966.86,0.0,0.99365,1e-05,0.5735]
[1776788530754,78.21,75951.15,0.0,0.99354,1e-05,0.58239]
[1776788531739,78.21,75948.17,0.0,0.99352,1e-05,0.58408]
[1776788533507,78.21,75948.17,0.0,0.99352,1e-05,0.58408]
[1776788533513,78.21,75948.17,0.0,0.99352,1e-05,0.58408]
[1776788533669,78.21,75948.17,0.0,0.99352,1e-05,0.58408]
[1776788533796,78.21,75948.67,0.0,0.99352,1e-05,0.5838]
[1776788534041,78.21,75948.67,0.0,0.99352,1e-05,0.5838]
[1776788534761,78.21,75959.66,0.0,0.9936,1e-05,0.57756]
[1776788535768,78.21,75963.37,0.0,0.99363,1e-05,0.57546]
[1776788537782,78.21,75966.45,0.0,0.99365,1e-05,0.57373]
[1776788538789,78.21,75968.96,0.0,0.99367,1e-05,0.57232]
[1776788540803,78.21,75965.38,0.0,0.99364,1e-05,0.57433]
[1776788543692,78.21,75967.04,0.0,0.99365,1e-05,0.5734]
[1776788543699,78.21,75967.04,0.0,0.99365,1e-05,0.5734]
[1776788542818,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788543827,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788543935,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788544266,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788544331,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788544441,78.21,75974.19,0.0,0.99371,1e-05,0.56939]
[1776788544543,78.21,75975.0,0.0,0.99371,1e-05,0.56894]
[1776788545839,78.21,75972.79,0.0,0.9937,1e-05,0.57018]
[1776788546846,78.21,75981.68,0.0,0.99376,1e-05,0.56522]
[1776788548695,78.21,75981.68,0.0,0.99376,1e-05,0.56522]
[1776788548703,78.21,75981.68,0.0,0.99376,1e-05,0.56522]
[1776788547853,78.21,75988.63,0.0,0.99381,1e-05,0.56138]
[1776788548819,78.21,75988.63,0.0,0.99381,1e-05,0.56138]
[1776788548942,78.21,75988.63,0.0,0.99381,1e-05,0.56138]
[1776788549188,78.21,75988.63,0.0,0.99381,1e-05,0.56138]
[1776788549254,78.21,75992.28,0.0,0.99383,1e-05,0.55937]
[1776788551881,78.21,75988.13,0.0,0.99383,1e-05,0.55951]
[1776788553366,78.21,75988.13,0.0,0.99383,1e-05,0.55951]
[1776788553373,78.21,75988.13,0.0,0.99383,1e-05,0.55951]
[1776788553512,78.21,75988.13,0.0,0.99383,1e-05,0.55951]
[1776788553656,78.21,75988.13,0.0,0.99383,1e-05,0.55951]
[1776788553708,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788553788,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788553989,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788554059,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788554133,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788554295,78.21,75985.53,0.0,0.99381,1e-05,0.56094]
[1776788554382,78.21,75984.19,0.0,0.9938,1e-05,0.56168]
[1776788555330,78.21,75984.19,0.0,0.9938,1e-05,0.56168]
[1776788556916,78.21,75986.74,0.0,0.99382,1e-05,0.56028]
[1776788559938,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561155,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561192,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561309,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561447,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561698,78.21,75984.41,0.0,0.9938,1e-05,0.56156]
[1776788561739,78.21,75972.66,0.0,0.99372,1e-05,0.56808]
[1776788561951,78.21,75969.95,0.0,0.9937,1e-05,0.56959]
[1776788563777,78.21,75964.56,0.0,0.99366,1e-05,0.57261]
[1776788563937,78.21,75964.56,0.0,0.99366,1e-05,0.57261]
[1776788563965,78.21,75963.74,0.0,0.99365,1e-05,0.57307]
[1776788568546,78.21,75963.31,0.0,0.99365,1e-05,0.57332]
[1776788568552,78.21,75963.31,0.0,0.99365,1e-05,0.57332]
[1776788568689,78.21,75963.31,0.0,0.99365,1e-05,0.57332]
[1776788568710,78.21,75961.35,0.0,0.99364,1e-05,0.57442]
[1776788568839,78.21,75961.35,0.0,0.99364,1e-05,0.57442]
[1776788571249,78.21,75962.74,0.0,0.99365,1e-05,0.57364]
[1776788571439,78.21,75962.74,0.0,0.99365,1e-05,0.57364]
[1776788571690,78.21,75962.74,0.0,0.99365,1e-05,0.57364]
[1776788571698,78.21,75964.32,0.0,0.99366,1e-05,0.57275]
[1776788571841,78.21,75964.32,0.0,0.99366,1e-05,0.57275]
[1776788572112,78.21,75964.32,0.0,0.99366,1e-05,0.57275]
[1776788572188,78.21,75964.32,0.0,0.99366,1e-05,0.57275]
[1776788576067,78.21,75962.41,0.0,0.99364,1e-05,0.57382]
[1776788578178,78.21,75962.37,0.0,0.99364,1e-05,0.57384]
[1776788578192,78.21,75962.37,0.0,0.99364,1e-05,0.57384]
[1776788578209,78.21,75962.55,0.0,0.99365,1e-05,0.57374]
[1776788580316,78.21,75962.46,0.0,0.99365,1e-05,0.57379]
[1776788580323,78.21,75962.46,0.0,0.99365,1e-05,0.57379]
[1776788580435,78.21,75962.46,0.0,0.99365,1e-05,0.57379]
[1776788580548,78.21,75962.46,0.0,0.99365,1e-05,0.57379]
[1776788581103,78.21,75959.03,0.0,0.99362,1e-05,0.57573]
[1776788582109,78.21,75953.39,0.0,0.99358,1e-05,0.57891]
[1776788583438,78.21,75953.39,0.0,0.99358,1e-05,0.57891]
[1776788583687,78.21,75953.39,0.0,0.99358,1e-05,0.57891]
[1776788583693,78.21,75953.39,0.0,0.99358,1e-05,0.57891]
[1776788583873,78.21,75953.2,0.0,0.99358,1e-05,0.57902]
[1776788583939,78.21,75953.2,0.0,0.99358,1e-05,0.57902]
[1776788583984,78.21,75953.2,0.0,0.99358,1e-05,0.57902]
[1776788584393,78.21,75953.2,0.0,0.99358,1e-05,0.57902]
[1776788584437,78.21,75953.2,0.0,0.99358,1e-05,0.57902]
[1776788584801,78.21,75953.71,0.0,0.99358,1e-05,0.57873]
[1776788587443,78.21,75953.77,0.0,0.99358,1e-05,0.5787]
[1776788587688,78.21,75953.77,0.0,0.99358,1e-05,0.5787]
[1776788587788,78.21,75944.99,0.0,0.99352,1e-05,0.58369]
[1776788588101,78.21,75944.99,0.0,0.99352,1e-05,0.58369]
[1776788588151,78.21,75938.32,0.0,0.99347,1e-05,0.58751]
[1776788589158,78.21,75935.75,0.0,0.99345,1e-05,0.58898]
[1776788590587,78.21,75935.75,0.0,0.99345,1e-05,0.58898]
[1776788590680,78.21,75924.1,0.0,0.99337,1e-05,0.59571]
[1776788591180,78.21,75908.12,0.0,0.99325,1e-05,0.60505]
[1776788592187,78.21,75906.45,0.0,0.99323,1e-05,0.60604]
[1776788593893,78.21,75905.59,0.0,0.99323,1e-05,0.60654]
[1776788593986,78.21,75905.59,0.0,0.99323,1e-05,0.60654]
[1776788594163,78.21,75905.59,0.0,0.99323,1e-05,0.60654]
[1776788594337,78.21,75905.59,0.0,0.99323,1e-05,0.60654]
[1776788594571,78.21,75905.59,0.0,0.99323,1e-05,0.60654]
[1776788597221,78.21,75908.59,0.0,0.99325,1e-05,0.60478]
[1776788597935,78.21,75908.59,0.0,0.99325,1e-05,0.60478]
[1776788598187,78.21,75908.59,0.0,0.99325,1e-05,0.60478]
[1776788598479,78.21,75908.59,0.0,0.99325,1e-05,0.60478]
[1776788598548,78.21,75911.52,0.0,0.99327,1e-05,0.60306]
[1776788601939,78.21,75910.58,0.0,0.99327,1e-05,0.60361]
[1776788602199,78.21,75910.58,0.0,0.99327,1e-05,0.60361]
[1776788602596,78.21,75910.58,0.0,0.99327,1e-05,0.60361]
[1776788602607,78.21,75910.58,0.0,0.99327,1e-05,0.60361]
[1776788602691,78.21,75910.58,0.0,0.99327,1e-05,0.60361]
[1776788602790,78.21,75910.04,0.0,0.99326,1e-05,0.60392]
[1776788602933,78.21,75910.04,0.0,0.99326,1e-05,0.60392]
[1776788608299,78.21,75907.52,0.0,0.99324,1e-05,0.60541]
[1776788609343,78.21,75907.52,0.0,0.99324,1e-05,0.60541]
[1776788609438,78.21,75907.52,0.0,0.99324,1e-05,0.60541]
[1776788609441,78.21,75907.21,0.0,0.99324,1e-05,0.60559]
[1776788611320,78.21,75907.01,0.0,0.99326,1e-05,0.60344]
[1776788616355,78.21,75907.06,0.0,0.99326,1e-05,0.60341]
[1776788618369,78.21,75900.1,0.0,0.99321,1e-05,0.60751]
[1776788621389,78.21,75891.9,0.0,0.99315,1e-05,0.61237]
[1776788623404,78.21,75890.06,0.0,0.99313,1e-05,0.61346]
[1776788626426,78.21,75895.22,0.0,0.99317,1e-05,0.6104]
[1776788627433,78.21,75900.92,0.0,0.99322,1e-05,0.60702]
[1776788628440,78.21,75906.31,0.0,0.99326,1e-05,0.60385]
[1776788630454,78.21,75904.79,0.0,0.99325,1e-05,0.60474]
[1776788631461,78.21,75902.34,0.0,0.99323,1e-05,0.60619]
[1776788633475,78.21,75898.48,0.0,0.9932,1e-05,0.60847]
[1776788635489,78.21,75896.46,0.0,0.99318,1e-05,0.60966]
[1776788636496,78.21,75893.74,0.0,0.99316,1e-05,0.61127]
[1776788641533,78.21,75894.17,0.0,0.99317,1e-05,0.61102]
[1776788644554,78.21,75896.46,0.0,0.99318,1e-05,0.60966]
[1776788646570,78.21,75892.81,0.0,0.99316,1e-05,0.61183]
[1776788647577,78.21,75890.68,0.0,0.99314,1e-05,0.61309]
[1776788649591,78.21,75878.14,0.0,0.99304,1e-05,0.62059]
[1776788650598,78.21,75877.44,0.0,0.99304,1e-05,0.62102]
[1776788651606,78.21,75879.28,0.0,0.99305,1e-05,0.61991]
[1776788653619,78.21,75882.56,0.0,0.99308,1e-05,0.61794]
[1776788654626,78.21,75885.5,0.0,0.9931,1e-05,0.61618]
[1776788659664,78.21,75890.5,0.0,0.99314,1e-05,0.6132]
[1776788660671,78.21,75904.47,0.0,0.99324,1e-05,0.60493]
[1776788661678,78.21,75905.68,0.0,0.99325,1e-05,0.60422]
[1776788662685,78.21,75915.36,0.0,0.99333,1e-05,0.59855]
[1776788663692,78.21,75912.88,0.0,0.99331,1e-05,0.6]
[1776788664699,78.21,75906.41,0.0,0.99326,1e-05,0.60379]
[1776788665706,78.21,75904.04,0.0,0.99324,1e-05,0.60519]
[1776788670741,78.21,75904.8,0.0,0.99325,1e-05,0.60474]
[1776788671748,78.21,75904.38,0.0,0.99327,1e-05,0.60272]
[1776788676783,78.21,75904.95,0.0,0.99327,1e-05,0.60238]
[1776788678797,78.21,75908.2,0.0,0.9933,1e-05,0.60048]
[1776788682824,78.21,75903.2,0.0,0.99326,1e-05,0.60341]
[1776788683832,78.21,75899.5,0.0,0.99323,1e-05,0.60559]
[1776788685846,78.21,75901.99,0.0,0.99325,1e-05,0.60412]
[1776788687860,78.21,75898.98,0.0,0.99323,1e-05,0.6059]
[1776788689873,78.21,75897.07,0.0,0.99321,1e-05,0.60702]
[1776788690881,78.21,75895.24,0.0,0.9932,1e-05,0.6081]
[1776788691888,78.21,75893.23,0.0,0.99318,1e-05,0.60929]
[1776788694921,78.21,75895.28,0.0,0.9932,1e-05,0.60808]
[1776788695915,78.21,75904.41,0.0,0.99327,1e-05,0.6027]
[1776788696923,78.21,75907.97,0.0,0.99329,1e-05,0.60062]
[1776788697930,78.21,75912.83,0.0,0.99333,1e-05,0.59778]
[1776788699944,78.21,75915.92,0.0,0.99335,1e-05,0.59598]
[1776788700951,78.21,75920.91,0.0,0.99339,1e-05,0.59308]
[1776788701958,78.21,75918.57,0.0,0.99337,1e-05,0.59444]
[1776788703972,78.21,75916.56,0.0,0.99336,1e-05,0.59561]
[1776788704979,78.21,75913.61,0.0,0.99334,1e-05,0.59732]
[1776788708365,78.21,75912.64,0.0,0.99333,1e-05,0.59789]
[1776788708414,78.21,75920.31,0.0,0.99339,1e-05,0.59343]
[1776788709007,78.21,75928.25,0.0,0.99345,1e-05,0.58885]
[1776788710679,78.21,75928.25,0.0,0.99345,1e-05,0.58885]
[1776788710776,78.21,75928.25,0.0,0.99345,1e-05,0.58885]
[1776788711526,78.21,75927.7,0.0,0.99344,1e-05,0.58916]
[1776788711660,78.21,75927.7,0.0,0.99344,1e-05,0.58916]
[1776788711856,78.21,75927.7,0.0,0.99344,1e-05,0.58916]
[1776788711926,78.21,75923.97,0.0,0.99341,1e-05,0.59131]
[1776788711936,78.21,75923.97,0.0,0.99341,1e-05,0.59131]
[1776788712268,78.21,75923.97,0.0,0.99341,1e-05,0.59131]
[1776788713118,78.21,75923.62,0.0,0.99341,1e-05,0.59152]
[1776788715688,78.21,75924.01,0.0,0.99341,1e-05,0.59129]
[1776788715956,78.21,75925.17,0.0,0.99342,1e-05,0.59062]
[1776788721725,78.21,75926.13,0.0,0.99343,1e-05,0.59007]
[1776788721788,78.21,75922.67,0.0,0.9934,1e-05,0.59207]
[1776788721944,78.21,75922.67,0.0,0.9934,1e-05,0.59207]
[1776788723105,78.21,75928.09,0.0,0.99344,1e-05,0.58894]
[1776788724111,78.21,75926.24,0.0,0.99343,1e-05,0.59]
[1776788729147,78.21,75924.7,0.0,0.99342,1e-05,0.59089]
[1776788731161,78.21,75940.24,0.0,0.99356,1e-05,0.57977]
[1776788732919,78.21,75940.24,0.0,0.99356,1e-05,0.57977]
[1776788732168,78.21,75944.8,0.0,0.99359,1e-05,0.57719]
[1776788733175,78.21,75942.69,0.0,0.99357,1e-05,0.57838]
[1776788735189,78.21,75939.94,0.0,0.99355,1e-05,0.57995]
[1776788738905,78.21,75940.12,0.0,0.99356,1e-05,0.57984]
[1776788738940,78.21,75940.12,0.0,0.99356,1e-05,0.57984]
[1776788739217,78.21,75940.91,0.0,0.99356,1e-05,0.57939]
[1776788742238,78.21,75943.89,0.0,0.99358,1e-05,0.5777]
[1776788744252,78.21,75948.37,0.0,0.99362,1e-05,0.57517]
[1776788746267,78.21,75960.73,0.0,0.9937,1e-05,0.56823]
[1776788747273,78.21,75963.56,0.0,0.99372,1e-05,0.56665]
[1776788750301,78.21,75959.32,0.0,0.99369,1e-05,0.56902]
[1776788751308,78.21,75956.34,0.0,0.99367,1e-05,0.57069]
[1776788756342,78.21,75957.23,0.0,0.99368,1e-05,0.57019]
[1776788761378,78.21,75956.98,0.0,0.99368,1e-05,0.57033]
[1776788762385,78.21,75958.75,0.0,0.99369,1e-05,0.56934]
[1776788767420,78.21,75957.9,0.0,0.99368,1e-05,0.56981]
[1776788769433,78.21,75963.58,0.0,0.99372,1e-05,0.56664]
[1776788774469,78.21,75964.25,0.0,0.99373,1e-05,0.56627]
[1776788779503,78.21,75964.27,0.0,0.99373,1e-05,0.56626]
[1776788781519,78.21,75962.23,0.0,0.99371,1e-05,0.56739]
[1776788786553,78.21,75962.31,0.0,0.99371,1e-05,0.56735]
[1776788789574,78.21,75977.94,0.0,0.99382,1e-05,0.55869]
[1776788790581,78.21,75981.77,0.0,0.99385,1e-05,0.55658]
[1776788791588,78.21,75982.71,0.0,0.99388,1e-05,0.55393]
[1776788793602,78.21,75984.94,0.0,0.9939,1e-05,0.55271]
[1776788796624,78.21,75981.82,0.0,0.99387,1e-05,0.55441]
[1776788797631,78.21,75978.8,0.0,0.99385,1e-05,0.55607]
[1776788799644,78.21,75987.35,0.0,0.99391,1e-05,0.55139]
[1776788800652,78.21,75989.71,0.0,0.99393,1e-05,0.55011]
[1776788801659,78.21,75989.47,0.0,0.99393,1e-05,0.55024]
[1776788806693,78.21,75991.97,0.0,0.99394,1e-05,0.54888]
[1776788807703,78.21,75994.42,0.0,0.99396,1e-05,0.54755]
[1776788811733,78.21,76002.12,0.0,0.99401,1e-05,0.5434]
[1776788813748,78.21,76002.15,0.0,0.99401,1e-05,0.54338]
[1776788817776,78.21,76000.04,0.0,0.994,1e-05,0.54452]
[1776788820797,78.21,75998.02,0.0,0.99399,1e-05,0.54561]
[1776788821806,78.21,75993.65,0.0,0.99396,1e-05,0.54797]
[1776788822813,78.21,75995.4,0.0,0.99397,1e-05,0.54702]
[1776788827848,78.21,75995.93,0.0,0.99397,1e-05,0.54674]
[1776788832883,78.21,75995.93,0.0,0.99397,1e-05,0.54674]
[1776788836911,78.21,75994.12,0.0,0.99396,1e-05,0.54772]
[1776788837918,78.21,75989.5,0.0,0.99393,1e-05,0.55022]
[1776788839931,78.21,75994.93,0.0,0.99396,1e-05,0.54728]
[1776788848995,78.21,75994.58,0.0,0.99396,1e-05,0.54747]
[1776788851009,78.21,75995.84,0.0,0.99399,1e-05,0.54467]
[1776788854032,78.21,75988.58,0.0,0.99394,1e-05,0.5486]
[1776788855040,78.21,75979.99,0.0,0.99388,1e-05,0.55328]
[1776788856047,78.21,75974.0,0.0,0.99384,1e-05,0.55656]
[1776788857054,78.21,75969.86,0.0,0.99381,1e-05,0.55884]
[1776788858061,78.21,75961.96,0.0,0.99376,1e-05,0.56321]
[1776788860076,78.21,75960.24,0.0,0.99375,1e-05,0.56417]
[1776788865111,78.21,75957.8,0.0,0.99373,1e-05,0.56552]
[1776788866118,78.21,75960.54,0.0,0.99375,1e-05,0.564]
[1776788867125,78.21,75962.52,0.0,0.99376,1e-05,0.5629]
[1776788868132,78.21,75964.68,0.0,0.99378,1e-05,0.5617]
[1776788873167,78.21,75964.37,0.0,0.99378,1e-05,0.56187]
[1776788875181,78.21,75960.33,0.0,0.99375,1e-05,0.56412]
[1776788877196,78.21,75957.44,0.0,0.99373,1e-05,0.56572]
[1776788880217,78.21,75959.38,0.0,0.99374,1e-05,0.56464]
[1776788885251,78.21,75958.51,0.0,0.99373,1e-05,0.56513]
[1776788890286,78.21,75960.14,0.0,0.99375,1e-05,0.56422]
[1776788894316,78.21,75957.61,0.0,0.99373,1e-05,0.56563]
[1776788895323,78.21,75955.81,0.0,0.99372,1e-05,0.56663]
[1776788903379,78.21,75949.17,0.0,0.99367,1e-05,0.57035]
[1776788904386,78.21,75945.21,0.0,0.99364,1e-05,0.57257]
[1776788905393,78.21,75952.63,0.0,0.99369,1e-05,0.56841]
[1776788906399,78.21,75954.4,0.0,0.99371,1e-05,0.56742]
[1776788909421,78.21,75951.68,0.0,0.99369,1e-05,0.56894]
[1776788910428,78.21,75938.53,0.0,0.99359,1e-05,0.57634]
[1776788911437,78.21,75925.08,0.0,0.99352,1e-05,0.58178]
[1776788912277,78.21,75925.08,0.0,0.99352,1e-05,0.58178]
[1776788912444,78.21,75907.7,0.0,0.99339,1e-05,0.59177]
[1776788913452,78.21,75903.6,0.0,0.99336,1e-05,0.59415]
[1776788915466,78.21,75905.89,0.0,0.99338,1e-05,0.59282]
[1776788917894,78.21,75906.03,0.0,0.99338,1e-05,0.59274]
[1776788917942,78.21,75906.03,0.0,0.99338,1e-05,0.59274]
[1776788918873,78.21,75905.96,0.0,0.99338,1e-05,0.59278]
[1776788918901,78.21,75905.96,0.0,0.99338,1e-05,0.59278]
[1776788918955,78.21,75905.96,0.0,0.99338,1e-05,0.59278]
[1776788919012,78.21,75905.96,0.0,0.99338,1e-05,0.59278]
[1776788919494,78.21,75912.37,0.0,0.99343,1e-05,0.58907]
[1776788921689,78.21,75913.81,0.0,0.99344,1e-05,0.58824]
[1776788921935,78.21,75913.81,0.0,0.99344,1e-05,0.58824]
[1776788922158,78.21,75913.81,0.0,0.99344,1e-05,0.58824]
[1776788921989,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788922298,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788922435,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788922440,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788922598,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788922693,78.21,75923.47,0.0,0.99351,1e-05,0.5827]
[1776788923522,78.21,75920.82,0.0,0.99349,1e-05,0.58421]
[1776788924528,78.21,75917.71,0.0,0.99346,1e-05,0.586]
[1776788926848,78.21,75916.81,0.0,0.99346,1e-05,0.58651]
[1776788926944,78.21,75916.81,0.0,0.99346,1e-05,0.58651]
[1776788927019,78.21,75916.78,0.0,0.99346,1e-05,0.58653]
[1776788927550,78.21,75913.76,0.0,0.99344,1e-05,0.58827]
[1776788928557,78.21,75905.78,0.0,0.99338,1e-05,0.59288]
[1776788930572,78.21,75908.3,0.0,0.99339,1e-05,0.59142]
[1776788931578,78.21,75911.72,0.0,0.99342,1e-05,0.58944]
[1776788932586,78.21,75913.9,0.0,0.99344,1e-05,0.58819]
[1776788933593,78.21,75909.9,0.0,0.99341,1e-05,0.5905]
[1776788937621,78.21,75916.43,0.0,0.99345,1e-05,0.58673]
[1776788939142,78.21,75918.3,0.0,0.99347,1e-05,0.58566]
[1776788943664,78.21,75916.44,0.0,0.99346,1e-05,0.58673]
[1776788948130,78.21,75916.65,0.0,0.99346,1e-05,0.58661]
[1776788949697,78.21,75916.58,0.0,0.99346,1e-05,0.58665]
[1776788949707,78.21,75916.58,0.0,0.99346,1e-05,0.58665]
[1776788950745,78.21,75911.39,0.0,0.99342,1e-05,0.58964]
[1776788951844,78.21,75911.39,0.0,0.99342,1e-05,0.58964]
[1776788951940,78.21,75911.39,0.0,0.99342,1e-05,0.58964]
[1776788951995,78.21,75917.84,0.0,0.99347,1e-05,0.58592]
[1776788952735,78.21,75920.26,0.0,0.99348,1e-05,0.58453]
[1776788953657,78.21,75920.26,0.0,0.99348,1e-05,0.58453]
[1776788953696,78.21,75920.26,0.0,0.99348,1e-05,0.58453]
[1776788953868,78.21,75920.26,0.0,0.99348,1e-05,0.58453]
[1776788953942,78.21,75920.26,0.0,0.99348,1e-05,0.58453]
[1776788954749,78.21,75914.93,0.0,0.99344,1e-05,0.58759]
[1776788955756,78.21,75908.87,0.0,0.9934,1e-05,0.59109]
[1776788956762,78.21,75898.3,0.0,0.99332,1e-05,0.59723]
[1776788957764,78.21,75898.3,0.0,0.99332,1e-05,0.59723]
[1776788957940,78.21,75898.3,0.0,0.99332,1e-05,0.59723]
[1776788957997,78.21,75900.01,0.0,0.99333,1e-05,0.59624]
[1776788958936,78.21,75900.01,0.0,0.99333,1e-05,0.59624]
[1776788959074,78.21,75900.01,0.0,0.99333,1e-05,0.59624]
[1776788959193,78.21,75900.01,0.0,0.99333,1e-05,0.59624]
[1776788961797,78.21,75898.06,0.0,0.99332,1e-05,0.59737]
[1776788962805,78.21,75895.58,0.0,0.9933,1e-05,0.59882]
[1776788963812,78.21,75893.06,0.0,0.99328,1e-05,0.6003]
[1776788964262,78.21,75893.06,0.0,0.99328,1e-05,0.6003]
[1776788964436,78.21,75893.06,0.0,0.99328,1e-05,0.6003]
[1776788964819,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788965326,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788965332,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788965435,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788965440,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788965689,78.21,75893.27,0.0,0.99328,1e-05,0.60017]
[1776788969202,78.21,75894.37,0.0,0.99329,1e-05,0.59953]
[1776788968847,78.21,75896.68,0.0,0.99331,1e-05,0.59818]
[1776788969437,78.21,75896.68,0.0,0.99331,1e-05,0.59818]
[1776788969854,78.21,75896.12,0.0,0.9933,1e-05,0.59851]
[1776788970861,78.21,75894.09,0.0,0.99329,1e-05,0.59969]
[1776788972097,78.21,75894.09,0.0,0.99329,1e-05,0.59969]
[1776788972174,78.21,75894.09,0.0,0.99329,1e-05,0.59969]
[1776788972192,78.21,75894.09,0.0,0.99329,1e-05,0.59969]
[1776788972143,78.21,75892.84,0.0,0.9933,1e-05,0.59816]
[1776788974889,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788975881,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788975937,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788976157,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788976193,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788976195,78.21,75883.31,0.0,0.99323,1e-05,0.60375]
[1776788976204,78.21,75880.73,0.0,0.99321,1e-05,0.60528]
[1776788976349,78.21,75880.73,0.0,0.99321,1e-05,0.60528]
[1776788976411,78.21,75880.73,0.0,0.99321,1e-05,0.60528]
[1776788976437,78.21,75880.73,0.0,0.99321,1e-05,0.60528]
[1776788981938,78.21,75881.93,0.0,0.99322,1e-05,0.60457]
[1776788982944,78.21,75890.38,0.0,0.99329,1e-05,0.5996]
[1776788983952,78.21,75894.11,0.0,0.99331,1e-05,0.59742]
[1776788985584,78.21,75895.52,0.0,0.99332,1e-05,0.5966]
[1776788985692,78.21,75895.52,0.0,0.99332,1e-05,0.5966]
[1776788985740,78.21,75895.52,0.0,0.99332,1e-05,0.5966]
[1776788985747,78.21,75895.52,0.0,0.99332,1e-05,0.5966]
[1776788985944,78.21,75895.52,0.0,0.99332,1e-05,0.5966]
[1776788985967,78.21,75895.43,0.0,0.99332,1e-05,0.59665]
[1776788986973,78.21,75890.16,0.0,0.99328,1e-05,0.59973]
[1776788987727,78.21,75890.16,0.0,0.99328,1e-05,0.59973]
[1776788987938,78.21,75890.16,0.0,0.99328,1e-05,0.59973]
[1776788987979,78.21,75887.07,0.0,0.99326,1e-05,0.60154]
[1776788993015,78.21,75883.86,0.0,0.99324,1e-05,0.60343]
[1776788995156,78.21,75882.69,0.0,0.99323,1e-05,0.60412]
[1776788995194,78.21,75882.69,0.0,0.99323,1e-05,0.60412]
[1776788995264,78.21,75882.19,0.0,0.99322,1e-05,0.60441]
[1776788995397,78.21,75882.19,0.0,0.99322,1e-05,0.60441]
[1776788995437,78.21,75882.19,0.0,0.99322,1e-05,0.60441]
[1776788998049,78.21,75884.91,0.0,0.99324,1e-05,0.60281]
[1776788998863,78.21,75884.91,0.0,0.99324,1e-05,0.60281]
[1776788998939,78.21,75884.91,0.0,0.99324,1e-05,0.60281]
[1776788999057,78.21,75886.28,0.0,0.99325,1e-05,0.60201]
[1776789001025,78.21,75885.24,0.0,0.99325,1e-05,0.60262]
[1776789001173,78.21,75885.24,0.0,0.99325,1e-05,0.60262]
[1776789001198,78.21,75885.24,0.0,0.99325,1e-05,0.60262]
[1776789001198,78.21,75882.36,0.0,0.99323,1e-05,0.60431]
[1776789002078,78.21,75877.49,0.0,0.99319,1e-05,0.60719]
[1776789003085,78.21,75871.11,0.0,0.99314,1e-05,0.61098]
[1776789004093,78.21,75865.0,0.0,0.99309,1e-05,0.61462]
[1776789005522,78.21,75864.27,0.0,0.99309,1e-05,0.61506]
[1776789005621,78.21,75864.27,0.0,0.99309,1e-05,0.61506]
[1776789005700,78.21,75864.27,0.0,0.99309,1e-05,0.61506]
[1776789005743,78.21,75864.27,0.0,0.99309,1e-05,0.61506]
[1776789005937,78.21,75864.27,0.0,0.99309,1e-05,0.61506]
[1776789006107,78.21,75864.24,0.0,0.99309,1e-05,0.61508]
[1776789008120,78.21,75866.73,0.0,0.99311,1e-05,0.61359]
[1776789009128,78.21,75873.94,0.0,0.99316,1e-05,0.6093]
[1776789010136,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789010625,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789010690,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789010748,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789010906,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789010939,78.21,75877.88,0.0,0.99319,1e-05,0.60696]
[1776789011143,78.21,75876.89,0.0,0.99318,1e-05,0.60755]
[1776789015171,78.21,75873.51,0.0,0.99316,1e-05,0.60955]
[1776789016178,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789016843,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789016914,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789016936,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789017091,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789017200,78.21,75868.61,0.0,0.99312,1e-05,0.61247]
[1776789017185,78.21,75866.35,0.0,0.9931,1e-05,0.61382]
[1776789020207,78.21,75863.06,0.0,0.99308,1e-05,0.61579]
[1776789023055,78.21,75864.4,0.0,0.99309,1e-05,0.61498]
[1776789023061,78.21,75864.4,0.0,0.99309,1e-05,0.61498]
[1776789023191,78.21,75864.4,0.0,0.99309,1e-05,0.61498]
[1776789023196,78.21,75864.4,0.0,0.99309,1e-05,0.61498]
[1776789023229,78.21,75867.52,0.0,0.99311,1e-05,0.61312]
[1776789023422,78.21,75867.52,0.0,0.99311,1e-05,0.61312]
[1776789023439,78.21,75867.52,0.0,0.99311,1e-05,0.61312]
[1776789023594,78.21,75867.52,0.0,0.99311,1e-05,0.61312]
[1776789024243,78.21,75874.81,0.0,0.99317,1e-05,0.60878]
[1776789025251,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789025704,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789025923,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789025987,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789026099,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789026190,78.21,75892.49,0.0,0.9933,1e-05,0.59837]
[1776789026256,78.21,75911.67,0.0,0.99344,1e-05,0.58724]
[1776789026523,78.21,75911.67,0.0,0.99344,1e-05,0.58724]
[1776789027264,78.21,75909.59,0.0,0.99343,1e-05,0.58844]
[1776789029698,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789029936,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030098,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030144,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030188,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030245,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030334,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030440,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030446,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030620,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789030696,78.21,75908.59,0.0,0.99342,1e-05,0.58901]
[1776789031292,78.21,75908.01,0.0,0.99344,1e-05,0.58711]
[1776789032299,78.21,75909.83,0.0,0.99345,1e-05,0.58606]
[1776789036003,78.21,75910.04,0.0,0.99346,1e-05,0.58594]
[1776789036192,78.21,75910.04,0.0,0.99346,1e-05,0.58594]
[1776789036270,78.21,75909.25,0.0,0.99345,1e-05,0.5864]
[1776789039350,78.21,75923.52,0.0,0.99355,1e-05,0.57824]
[1776789040356,78.21,75936.6,0.0,0.99365,1e-05,0.57085]
[1776789041362,78.21,75938.09,0.0,0.99366,1e-05,0.57001]
[1776789046398,78.21,75937.43,0.0,0.99366,1e-05,0.57038]
[1776789047405,78.21,75949.58,0.0,0.99374,1e-05,0.56359]
[1776789048412,78.21,75952.04,0.0,0.99376,1e-05,0.56222]
[1776789049421,78.21,75946.82,0.0,0.99372,1e-05,0.56512]
[1776789050425,78.21,75940.73,0.0,0.99368,1e-05,0.56853]
[1776789052170,78.21,75940.73,0.0,0.99368,1e-05,0.56853]
[1776789052191,78.21,75940.73,0.0,0.99368,1e-05,0.56853]
[1776789052241,78.21,75940.73,0.0,0.99368,1e-05,0.56853]
[1776789052436,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789052442,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789052661,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789052697,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789052798,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789052939,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789053073,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789053190,78.21,75940.54,0.0,0.99368,1e-05,0.56863]
[1776789053290,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053345,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053514,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053686,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053693,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053916,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789053939,78.21,75942.17,0.0,0.99369,1e-05,0.56772]
[1776789054350,78.21,75941.63,0.0,0.99369,1e-05,0.56802]
[1776789057686,78.21,75941.52,0.0,0.99368,1e-05,0.56809]
[1776789057940,78.21,75941.52,0.0,0.99368,1e-05,0.56809]
[1776789058285,78.21,75941.52,0.0,0.99368,1e-05,0.56809]
[1776789058700,78.21,75942.33,0.0,0.99369,1e-05,0.56763]
[1776789058943,78.21,75942.33,0.0,0.99369,1e-05,0.56763]
[1776789059036,78.21,75943.98,0.0,0.9937,1e-05,0.56671]
[1776789061313,78.21,75942.63,0.0,0.99369,1e-05,0.56746]
[1776789061319,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789061436,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789061543,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789061822,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789061944,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789061967,78.21,75942.72,0.0,0.99369,1e-05,0.56741]
[1776789062044,78.21,75955.48,0.0,0.99378,1e-05,0.56032]
[1776789062573,78.21,75955.48,0.0,0.99378,1e-05,0.56032]
[1776789062604,78.21,75955.8,0.0,0.99379,1e-05,0.56014]
[1776789064525,78.21,75957.55,0.0,0.9938,1e-05,0.55917]
[1776789065695,78.21,75957.55,0.0,0.9938,1e-05,0.55917]
[1776789066539,78.21,75964.27,0.0,0.99384,1e-05,0.55547]
[1776789067547,78.21,75966.65,0.0,0.99386,1e-05,0.55416]
[1776789068554,78.21,75975.65,0.0,0.99392,1e-05,0.54925]
[1776789069449,78.21,75975.65,0.0,0.99392,1e-05,0.54925]
[1776789069561,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070404,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070427,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070441,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070549,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070674,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070689,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070858,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070902,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789070938,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789071099,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789071142,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789071198,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789071289,78.21,75976.01,0.0,0.99393,1e-05,0.54905]
[1776789071243,78.21,75975.51,0.0,0.99392,1e-05,0.54932]
[1776789071439,78.21,75975.51,0.0,0.99392,1e-05,0.54932]
[1776789071691,78.21,75975.51,0.0,0.99392,1e-05,0.54932]
[1776789072582,78.21,75972.3,0.0,0.9939,1e-05,0.55107]
[1776789074596,78.21,75982.05,0.0,0.99397,1e-05,0.54577]
[1776789075603,78.21,75985.02,0.0,0.99399,1e-05,0.54417]
[1776789076610,78.21,75982.39,0.0,0.99397,1e-05,0.54559]
[1776789077726,78.21,75982.39,0.0,0.99397,1e-05,0.54559]
[1776789077941,78.21,75982.39,0.0,0.99397,1e-05,0.54559]
[1776789077962,78.21,75982.47,0.0,0.99397,1e-05,0.54555]
[1776789078626,78.21,75984.65,0.0,0.99398,1e-05,0.54437]
[1776789079633,78.21,75987.48,0.0,0.994,1e-05,0.54284]
[1776789080764,78.21,75985.68,0.0,0.99399,1e-05,0.54381]
[1776789081647,78.21,75982.78,0.0,0.99397,1e-05,0.54538]
[1776789082814,78.21,75982.78,0.0,0.99397,1e-05,0.54538]
[1776789082934,78.21,75982.78,0.0,0.99397,1e-05,0.54538]
[1776789083020,78.21,75976.86,0.0,0.99393,1e-05,0.54859]
[1776789087689,78.21,75970.64,0.0,0.99389,1e-05,0.55198]
[1776789089703,78.21,75967.24,0.0,0.99387,1e-05,0.55384]
[1776789091717,78.21,75964.74,0.0,0.99387,1e-05,0.55307]
[1776789093731,78.21,75962.99,0.0,0.99386,1e-05,0.55402]
[1776789094738,78.21,75956.94,0.0,0.99382,1e-05,0.55735]
[1776789098766,78.21,75960.74,0.0,0.99384,1e-05,0.55526]
[1776789099773,78.21,75966.22,0.0,0.99388,1e-05,0.55226]
[1776789101787,78.21,75971.0,0.0,0.99391,1e-05,0.54965]
[1776789105815,78.21,75972.62,0.0,0.99393,1e-05,0.54877]
[1776789107829,78.21,75968.88,0.0,0.9939,1e-05,0.5508]
[1776789108836,78.21,75962.84,0.0,0.99386,1e-05,0.55411]
[1776789109843,78.21,75952.41,0.0,0.99378,1e-05,0.55985]
[1776789110851,78.21,75944.34,0.0,0.99373,1e-05,0.56433]
[1776789111858,78.21,75935.28,0.0,0.99366,1e-05,0.5694]
[1776789112865,78.21,75929.86,0.0,0.99362,1e-05,0.57245]
[1776789113873,78.21,75927.99,0.0,0.99361,1e-05,0.5735]
[1776789115887,78.21,75931.46,0.0,0.99364,1e-05,0.57155]
[1776789118908,78.21,75935.65,0.0,0.99367,1e-05,0.56919]
[1776789120922,78.21,75942.02,0.0,0.99371,1e-05,0.56563]
[1776789121929,78.21,75944.49,0.0,0.99373,1e-05,0.56425]
[1776789126968,78.21,75944.55,0.0,0.99373,1e-05,0.56422]
[1776789132004,78.21,75945.36,0.0,0.99374,1e-05,0.56376]
[1776789133132,78.21,75945.36,0.0,0.99374,1e-05,0.56376]
[1776789133195,78.21,75945.36,0.0,0.99374,1e-05,0.56376]
[1776789133296,78.21,75945.66,0.0,0.99374,1e-05,0.5636]
[1776789139053,78.21,75945.95,0.0,0.99374,1e-05,0.56344]
[1776789142074,78.21,75941.52,0.0,0.99371,1e-05,0.56591]
[1776789143081,78.21,75943.85,0.0,0.99372,1e-05,0.56461]
[1776789144304,78.21,75943.85,0.0,0.99372,1e-05,0.56461]
[1776789144360,78.21,75946.5,0.0,0.99374,1e-05,0.56313]
[1776789146326,78.21,75946.37,0.0,0.99374,1e-05,0.5632]
[1776789148119,78.21,75958.59,0.0,0.99383,1e-05,0.55644]
[1776789149126,78.21,75962.1,0.0,0.99385,1e-05,0.55451]
[1776789150133,78.21,75964.02,0.0,0.99387,1e-05,0.55346]
[1776789151140,78.21,75964.75,0.0,0.99389,1e-05,0.55092]
[1776789156175,78.21,75964.07,0.0,0.99389,1e-05,0.55129]
[1776789158189,78.21,75959.41,0.0,0.99386,1e-05,0.55384]
[1776789159195,78.21,75953.69,0.0,0.99382,1e-05,0.55699]
[1776789160203,78.21,75955.97,0.0,0.99383,1e-05,0.55573]
[1776789161210,78.21,75959.27,0.0,0.99386,1e-05,0.55392]
[1776789162217,78.21,75963.32,0.0,0.99388,1e-05,0.5517]
[1776789165238,78.21,75965.03,0.0,0.9939,1e-05,0.55077]
[1776789166245,78.21,75960.11,0.0,0.99386,1e-05,0.55346]
[1776789167252,78.21,75965.13,0.0,0.9939,1e-05,0.55071]
[1776789168259,78.21,75967.6,0.0,0.99391,1e-05,0.54937]
[1776789169266,78.21,75975.82,0.0,0.99397,1e-05,0.5449]
[1776789170273,78.21,75982.05,0.0,0.99401,1e-05,0.54154]
[1776789174301,78.21,75983.51,0.0,0.99402,1e-05,0.54076]
[1776789179337,78.21,75984.52,0.0,0.99403,1e-05,0.54021]
[1776789182356,78.21,75990.02,0.0,0.99407,1e-05,0.53727]
[1776789186385,78.21,75983.67,0.0,0.99402,1e-05,0.54067]
[1776789187391,78.21,75985.35,0.0,0.99404,1e-05,0.53977]
[1776789189310,78.21,75986.5,0.0,0.99404,1e-05,0.53915]
[1776789190412,78.21,75991.69,0.0,0.99408,1e-05,0.53638]
[1776789191757,78.21,75991.94,0.0,0.99408,1e-05,0.53624]
[1776789191937,78.21,75991.94,0.0,0.99408,1e-05,0.53624]
[1776789192427,78.21,75994.11,0.0,0.99409,1e-05,0.53508]
[1776789192490,78.21,75994.11,0.0,0.99409,1e-05,0.53508]
[1776789198470,78.21,75994.81,0.0,0.9941,1e-05,0.53471]
[1776789201492,78.21,75998.28,0.0,0.99412,1e-05,0.53287]
[1776789202498,78.21,76000.16,0.0,0.99413,1e-05,0.53187]
[1776789205307,78.21,75999.79,0.0,0.99413,1e-05,0.53207]
[1776789205437,78.21,75999.79,0.0,0.99413,1e-05,0.53207]
[1776789205403,78.21,75999.18,0.0,0.99413,1e-05,0.53239]
[1776789205690,78.21,75999.18,0.0,0.99413,1e-05,0.53239]
[1776789207638,78.21,75999.35,0.0,0.99413,1e-05,0.5323]
[1776789207696,78.21,75999.35,0.0,0.99413,1e-05,0.5323]
[1776789207796,78.21,75997.88,0.0,0.99412,1e-05,0.53308]
[1776789210555,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789211743,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789211938,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789212152,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789212174,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789212196,78.21,75995.62,0.0,0.9941,1e-05,0.53428]
[1776789212249,78.21,75995.23,0.0,0.99412,1e-05,0.5324]
[1776789216597,78.21,75986.45,0.0,0.99407,1e-05,0.53707]
[1776789217604,78.21,75991.33,0.0,0.9941,1e-05,0.53447]
[1776789218690,78.21,75991.33,0.0,0.9941,1e-05,0.53447]
[1776789218940,78.21,75991.33,0.0,0.9941,1e-05,0.53447]
[1776789219020,78.21,75993.44,0.0,0.99411,1e-05,0.53335]
[1776789219843,78.21,75993.44,0.0,0.99411,1e-05,0.53335]
[1776789219941,78.21,75993.44,0.0,0.99411,1e-05,0.53335]
[1776789219948,78.21,75993.44,0.0,0.99411,1e-05,0.53335]
[1776789220189,78.21,75993.44,0.0,0.99411,1e-05,0.53335]
[1776789221633,78.21,75989.79,0.0,0.99409,1e-05,0.53529]
[1776789224482,78.21,75990.4,0.0,0.99409,1e-05,0.53497]
[1776789224690,78.21,75990.4,0.0,0.99409,1e-05,0.53497]
[1776789224770,78.21,75990.64,0.0,0.99409,1e-05,0.53484]
[1776789226329,78.21,75990.64,0.0,0.99409,1e-05,0.53484]
[1776789226435,78.21,75990.64,0.0,0.99409,1e-05,0.53484]
[1776789226409,78.21,75986.94,0.0,0.99407,1e-05,0.53681]
[1776789226690,78.21,75986.94,0.0,0.99407,1e-05,0.53681]
[1776789226937,78.21,75986.94,0.0,0.99407,1e-05,0.53681]
[1776789227675,78.21,75989.22,0.0,0.99408,1e-05,0.5356]
[1776789233474,78.21,75989.98,0.0,0.99409,1e-05,0.53519]
[1776789233696,78.21,75989.84,0.0,0.99409,1e-05,0.53526]
[1776789234428,78.21,75989.84,0.0,0.99409,1e-05,0.53526]
[1776789234441,78.21,75989.84,0.0,0.99409,1e-05,0.53526]
[1776789233717,78.21,75989.08,0.0,0.99408,1e-05,0.53567]
[1776789234533,78.21,75989.08,0.0,0.99408,1e-05,0.53567]
[1776789234686,78.21,75989.08,0.0,0.99408,1e-05,0.53567]
[1776789240378,78.21,75988.88,0.0,0.99408,1e-05,0.53578]
[1776789240441,78.21,75988.88,0.0,0.99408,1e-05,0.53578]
[1776789240480,78.21,75989.35,0.0,0.99408,1e-05,0.53553]
[1776789240765,78.21,75991.07,0.0,0.9941,1e-05,0.53461]
[1776789243875,78.21,75990.36,0.0,0.99409,1e-05,0.53499]
[1776789243940,78.21,75990.36,0.0,0.99409,1e-05,0.53499]
[1776789243948,78.21,75990.36,0.0,0.99409,1e-05,0.53499]
[1776789244188,78.21,75990.36,0.0,0.99409,1e-05,0.53499]
[1776789249829,78.21,75990.03,0.0,0.99409,1e-05,0.53516]
[1776789251293,78.21,75990.03,0.0,0.99409,1e-05,0.53516]
[1776789251440,78.21,75990.03,0.0,0.99409,1e-05,0.53516]
[1776789251490,78.21,75990.04,0.0,0.99409,1e-05,0.53516]
[1776789252475,78.21,75990.04,0.0,0.99409,1e-05,0.53516]
[1776789251843,78.21,75991.4,0.0,0.9941,1e-05,0.53443]
[1776789252620,78.21,75991.4,0.0,0.9941,1e-05,0.53443]
[1776789252691,78.21,75991.4,0.0,0.9941,1e-05,0.53443]
[1776789257885,78.21,75991.14,0.0,0.9941,1e-05,0.53457]
[1776789261970,78.21,75990.68,0.0,0.99409,1e-05,0.53482]
[1776789261988,78.21,75990.68,0.0,0.99409,1e-05,0.53482]
[1776789262063,78.21,75996.09,0.0,0.99413,1e-05,0.53194]
[1776789263422,78.21,75996.09,0.0,0.99413,1e-05,0.53194]
[1776789263428,78.21,75996.09,0.0,0.99413,1e-05,0.53194]
[1776789263445,78.21,75999.92,0.0,0.99416,1e-05,0.52991]
[1776789263753,78.21,75999.92,0.0,0.99416,1e-05,0.52991]
[1776789263897,78.21,75999.92,0.0,0.99416,1e-05,0.52991]
[1776789265486,78.21,75999.99,0.0,0.99416,1e-05,0.52988]
[1776789265941,78.21,75999.66,0.0,0.99415,1e-05,0.53005]
[1776789266948,78.21,75997.4,0.0,0.99414,1e-05,0.53125]
[1776789268401,78.21,75997.4,0.0,0.99414,1e-05,0.53125]
[1776789268438,78.21,75997.4,0.0,0.99414,1e-05,0.53125]
[1776789268478,78.21,75997.4,0.0,0.99414,1e-05,0.53125]
[1776789268647,78.21,75997.14,0.0,0.99414,1e-05,0.53139]
[1776789268688,78.21,75997.14,0.0,0.99414,1e-05,0.53139]
[1776789270976,78.21,76005.59,0.0,0.99419,1e-05,0.52692]
[1776789271983,78.21,76013.0,0.0,0.99426,1e-05,0.52098]
[1776789273334,78.21,76013.0,0.0,0.99426,1e-05,0.52098]
[1776789273438,78.21,76013.0,0.0,0.99426,1e-05,0.52098]
[1776789273435,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789273938,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789274087,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789274196,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789274200,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789274437,78.21,76016.43,0.0,0.99429,1e-05,0.51919]
[1776789274480,78.21,76016.82,0.0,0.99429,1e-05,0.51899]
[1776789277027,78.21,76014.86,0.0,0.99428,1e-05,0.52001]
[1776789277541,78.21,76014.86,0.0,0.99428,1e-05,0.52001]
[1776789279038,78.21,76023.35,0.0,0.99433,1e-05,0.51561]
[1776789280044,78.21,76031.7,0.0,0.99439,1e-05,0.51131]
[1776789280954,78.21,76031.7,0.0,0.99439,1e-05,0.51131]
[1776789281050,78.21,76032.65,0.0,0.99439,1e-05,0.51082]
[1776789284072,78.21,76038.61,0.0,0.99443,1e-05,0.50778]
[1776789285079,78.21,76039.85,0.0,0.99444,1e-05,0.50714]
[1776789286952,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287131,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287189,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287195,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287430,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287441,78.21,76039.07,0.0,0.99443,1e-05,0.50754]
[1776789287463,78.21,76039.23,0.0,0.99443,1e-05,0.50746]
[1776789291122,78.21,76044.02,0.0,0.99446,1e-05,0.50502]
[1776789292133,78.21,76061.41,0.0,0.99457,1e-05,0.49626]
[1776789292933,78.21,76061.41,0.0,0.99457,1e-05,0.49626]
[1776789293024,78.21,76061.41,0.0,0.99457,1e-05,0.49626]
[1776789293137,78.21,76076.02,0.0,0.99466,1e-05,0.489]
[1776789294144,78.21,76075.07,0.0,0.99466,1e-05,0.48947]
[1776789295153,78.21,76086.2,0.0,0.99473,1e-05,0.484]
[1776789295948,78.21,76086.2,0.0,0.99473,1e-05,0.484]
[1776789296160,78.21,76092.7,0.0,0.99477,1e-05,0.48083]
[1776789297167,78.21,76091.2,0.0,0.99476,1e-05,0.48156]
[1776789299084,78.21,76092.84,0.0,0.99477,1e-05,0.48076]
[1776789299205,78.21,76092.84,0.0,0.99477,1e-05,0.48076]
[1776789299238,78.21,76097.07,0.0,0.99479,1e-05,0.4787]
[1776789300188,78.21,76104.22,0.0,0.99483,1e-05,0.47525]
[1776789302171,78.21,76106.03,0.0,0.99485,1e-05,0.47438]
[1776789302221,78.21,76124.69,0.0,0.99496,1e-05,0.46547]
[1776789303215,78.21,76163.43,0.0,0.99518,1e-05,0.44744]
[1776789304222,78.21,76175.34,0.0,0.99524,1e-05,0.44202]
[1776789305233,78.21,76175.56,0.0,0.99524,1e-05,0.44192]
[1776789306242,78.21,76170.28,0.0,0.99521,1e-05,0.44432]
[1776789307249,78.21,76163.83,0.0,0.99518,1e-05,0.44726]
[1776789307642,78.21,76163.83,0.0,0.99518,1e-05,0.44726]
[1776789307709,78.21,76163.83,0.0,0.99518,1e-05,0.44726]
[1776789310276,78.21,76153.94,0.0,0.99512,1e-05,0.4518]
[1776789311281,78.21,76149.62,0.0,0.9951,1e-05,0.4538]
[1776789312369,78.21,76146.03,0.0,0.99508,1e-05,0.45547]
[1776789313312,78.21,76148.23,0.0,0.99509,1e-05,0.45444]
[1776789315325,78.21,76150.86,0.0,0.99511,1e-05,0.45323]
[1776789316333,78.21,76152.84,0.0,0.99512,1e-05,0.45231]
[1776789319355,78.21,76161.44,0.0,0.99517,1e-05,0.44835]
[1776789320362,78.21,76159.46,0.0,0.99515,1e-05,0.44926]
[1776789321368,78.21,76161.97,0.0,0.99517,1e-05,0.44811]
[1776789322376,78.21,76170.72,0.0,0.99522,1e-05,0.44412]
[1776789323383,78.21,76172.1,0.0,0.99522,1e-05,0.44349]
[1776789324112,78.21,76172.1,0.0,0.99522,1e-05,0.44349]
[1776789324390,78.21,76164.1,0.0,0.99518,1e-05,0.44714]
[1776789325402,78.21,76178.4,0.0,0.99526,1e-05,0.44064]
[1776789326405,78.21,76188.87,0.0,0.99532,1e-05,0.43593]
[1776789327412,78.21,76193.95,0.0,0.99534,1e-05,0.43367]
[1776789327745,78.21,76193.95,0.0,0.99534,1e-05,0.43367]
[1776789328419,78.21,76201.37,0.0,0.99538,1e-05,0.43037]
[1776789329426,78.21,76198.2,0.0,0.99537,1e-05,0.43178]
[1776789330434,78.21,76192.72,0.0,0.99534,1e-05,0.43421]
[1776789331441,78.21,76186.95,0.0,0.99533,1e-05,0.43499]
[1776789332448,78.21,76182.37,0.0,0.9953,1e-05,0.43704]
[1776789333455,78.21,76180.48,0.0,0.99529,1e-05,0.43788]
[1776789335469,78.21,76173.94,0.0,0.99525,1e-05,0.44083]
[1776789336476,78.21,76171.62,0.0,0.99524,1e-05,0.44188]
[1776789337488,78.21,76169.75,0.0,0.99523,1e-05,0.44273]
[1776789338491,78.21,76176.79,0.0,0.99527,1e-05,0.43955]
[1776789339498,78.21,76178.78,0.0,0.99528,1e-05,0.43865]
[1776789340504,78.21,76169.89,0.0,0.99523,1e-05,0.44267]
[1776789341512,78.21,76170.1,0.0,0.99523,1e-05,0.44257]
[1776789343526,78.21,76174.0,0.0,0.99525,1e-05,0.4408]
[1776789345540,78.21,76170.25,0.0,0.99523,1e-05,0.4425]
[1776789347554,78.21,76173.29,0.0,0.99525,1e-05,0.44113]
[1776789352589,78.21,76174.09,0.0,0.99526,1e-05,0.44076]
[1776789355610,78.21,76176.08,0.0,0.99527,1e-05,0.43987]
[1776789355996,78.21,76176.08,0.0,0.99527,1e-05,0.43987]
[1776789356152,78.21,76176.08,0.0,0.99527,1e-05,0.43987]
[1776789356200,78.21,76176.08,0.0,0.99527,1e-05,0.43987]
[1776789357418,78.21,76176.6,0.0,0.99527,1e-05,0.43963]
[1776789357436,78.21,76176.6,0.0,0.99527,1e-05,0.43963]
[1776789357461,78.21,76176.6,0.0,0.99527,1e-05,0.43963]
[1776789359638,78.21,76166.47,0.0,0.99521,1e-05,0.44422]
[1776789360645,78.21,76163.36,0.0,0.9952,1e-05,0.44564]
[1776789361654,78.21,76155.69,0.0,0.99515,1e-05,0.44915]
[1776789362689,78.21,76147.81,0.0,0.99511,1e-05,0.45278]
[1776789363677,78.21,76149.71,0.0,0.99512,1e-05,0.4519]
[1776789365691,78.21,76153.15,0.0,0.99514,1e-05,0.45031]
[1776789367705,78.21,76161.87,0.0,0.99519,1e-05,0.44632]
[1776789369121,78.21,76161.87,0.0,0.99519,1e-05,0.44632]
[1776789369180,78.21,76161.87,0.0,0.99519,1e-05,0.44632]
[1776789369215,78.21,76161.87,0.0,0.99519,1e-05,0.44632]
[1776789369272,78.21,76165.64,0.0,0.99521,1e-05,0.4446]
[1776789369719,78.21,76167.97,0.0,0.99522,1e-05,0.44354]
[1776789371733,78.21,76165.81,0.0,0.99521,1e-05,0.44452]
[1776789373747,78.21,76157.6,0.0,0.99516,1e-05,0.44827]
[1776789374754,78.21,76154.49,0.0,0.99515,1e-05,0.4497]
[1776789375761,78.21,76138.59,0.0,0.99506,1e-05,0.45706]
[1776789376767,78.21,76135.51,0.0,0.99504,1e-05,0.4585]
[1776789377775,78.21,76141.62,0.0,0.99507,1e-05,0.45565]
[1776789378782,78.21,76145.9,0.0,0.9951,1e-05,0.45366]
[1776789380153,78.21,76145.9,0.0,0.9951,1e-05,0.45366]
[1776789380160,78.21,76145.9,0.0,0.9951,1e-05,0.45366]
[1776789380206,78.21,76145.9,0.0,0.9951,1e-05,0.45366]
[1776789381719,78.21,76146.2,0.0,0.9951,1e-05,0.45352]
[1776789381938,78.21,76146.2,0.0,0.9951,1e-05,0.45352]
[1776789381942,78.21,76145.55,0.0,0.9951,1e-05,0.45382]
[1776789382810,78.21,76142.95,0.0,0.99508,1e-05,0.45503]
[1776789383817,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789384729,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789384735,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789384923,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789385107,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789385240,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789385350,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789385442,78.21,76140.45,0.0,0.99507,1e-05,0.45619]
[1776789385832,78.21,76136.3,0.0,0.99504,1e-05,0.45813]
[1776789386839,78.21,76131.31,0.0,0.99501,1e-05,0.46046]
[1776789387846,78.21,76129.11,0.0,0.995,1e-05,0.4615]
[1776789391633,78.21,76128.02,0.0,0.99499,1e-05,0.46201]
[1776789391686,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789391747,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789391864,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789391938,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789392012,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789392129,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789392191,78.21,76128.23,0.0,0.995,1e-05,0.46191]
[1776789392228,78.21,76132.74,0.0,0.99504,1e-05,0.45792]
[1776789393935,78.21,76133.92,0.0,0.99505,1e-05,0.45736]
[1776789394198,78.21,76133.92,0.0,0.99505,1e-05,0.45736]
[1776789394443,78.21,76133.92,0.0,0.99505,1e-05,0.45736]
[1776789394544,78.21,76144.97,0.0,0.99511,1e-05,0.45223]
[1776789394851,78.21,76144.97,0.0,0.99511,1e-05,0.45223]
[1776789394935,78.21,76144.97,0.0,0.99511,1e-05,0.45223]
[1776789394964,78.21,76144.97,0.0,0.99511,1e-05,0.45223]
[1776789395903,78.21,76153.07,0.0,0.99516,1e-05,0.4485]
[1776789397945,78.21,76154.07,0.0,0.99516,1e-05,0.44804]
[1776789398191,78.21,76154.07,0.0,0.99516,1e-05,0.44804]
[1776789398196,78.21,76154.07,0.0,0.99516,1e-05,0.44804]
[1776789398455,78.21,76154.07,0.0,0.99516,1e-05,0.44804]
[1776789398542,78.21,76155.62,0.0,0.99517,1e-05,0.44733]
[1776789398690,78.21,76155.62,0.0,0.99517,1e-05,0.44733]
[1776789401575,78.21,76153.6,0.0,0.99516,1e-05,0.44826]
[1776789401676,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789401692,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789401850,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402011,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402193,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402356,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402580,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402602,78.21,76150.15,0.0,0.99514,1e-05,0.44984]
[1776789402693,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789402877,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403024,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403188,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403347,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403479,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403653,78.21,76151.12,0.0,0.99515,1e-05,0.4494]
[1776789403697,78.21,76150.4,0.0,0.99514,1e-05,0.44973]
[1776789403819,78.21,76150.4,0.0,0.99514,1e-05,0.44973]
[1776789405940,78.21,76150.36,0.0,0.99514,1e-05,0.44975]
[1776789406188,78.21,76150.36,0.0,0.99514,1e-05,0.44975]
[1776789406285,78.21,76150.36,0.0,0.99514,1e-05,0.44975]
[1776789406479,78.21,76150.36,0.0,0.99514,1e-05,0.44975]
[1776789406581,78.21,76147.37,0.0,0.99512,1e-05,0.45112]
[1776789406690,78.21,76147.37,0.0,0.99512,1e-05,0.45112]
[1776789407987,78.21,76144.48,0.0,0.99511,1e-05,0.45246]
[1776789412017,78.21,76156.65,0.0,0.99518,1e-05,0.44686]
[1776789413024,78.21,76160.53,0.0,0.9952,1e-05,0.44509]
[1776789414603,78.21,76157.1,0.0,0.99518,1e-05,0.44665]
[1776789416401,78.21,76156.02,0.0,0.99517,1e-05,0.44715]
[1776789416441,78.21,76156.02,0.0,0.99517,1e-05,0.44715]
[1776789416502,78.21,76156.45,0.0,0.99518,1e-05,0.44695]
[1776789418059,78.21,76154.48,0.0,0.99517,1e-05,0.44785]
[1776789421080,78.21,76148.04,0.0,0.99513,1e-05,0.45081]
[1776789422087,78.21,76145.56,0.0,0.99511,1e-05,0.45196]
[1776789423094,78.21,76132.66,0.0,0.99504,1e-05,0.45795]
[1776789424101,78.21,76134.06,0.0,0.99505,1e-05,0.4573]
[1776789425108,78.21,76139.13,0.0,0.99508,1e-05,0.45494]
[1776789430142,78.21,76139.92,0.0,0.99508,1e-05,0.45457]
[1776789432157,78.21,76136.18,0.0,0.99506,1e-05,0.45631]
[1776789433164,78.21,76131.72,0.0,0.99504,1e-05,0.45839]
[1776789436185,78.21,76120.55,0.0,0.99497,1e-05,0.46364]
[1776789437195,78.21,76108.31,0.0,0.9949,1e-05,0.46945]
[1776789438202,78.21,76106.45,0.0,0.99489,1e-05,0.47034]
[1776789439857,78.21,76106.74,0.0,0.99489,1e-05,0.4702]
[1776789439951,78.21,76106.74,0.0,0.99489,1e-05,0.4702]
[1776789442230,78.21,76104.49,0.0,0.99488,1e-05,0.47128]
[1776789445054,78.21,76103.68,0.0,0.99487,1e-05,0.47167]
[1776789445192,78.21,76103.68,0.0,0.99487,1e-05,0.47167]
[1776789445251,78.21,76103.81,0.0,0.99487,1e-05,0.4716]
[1776789447681,78.21,76103.84,0.0,0.99487,1e-05,0.47159]
[1776789447943,78.21,76103.3,0.0,0.99487,1e-05,0.47185]
[1776789450286,78.21,76098.97,0.0,0.99484,1e-05,0.47393]
[1776789451293,78.21,76098.32,0.0,0.99486,1e-05,0.47232]
[1776789453307,78.21,76096.06,0.0,0.99485,1e-05,0.4734]
[1776789454853,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789454939,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455170,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455190,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455348,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455424,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455435,78.21,76096.45,0.0,0.99485,1e-05,0.47322]
[1776789455496,78.21,76096.84,0.0,0.99485,1e-05,0.47303]
[1776789462370,78.21,76096.01,0.0,0.99485,1e-05,0.47343]
[1776789464384,78.21,76085.93,0.0,0.99479,1e-05,0.4783]
[1776789465390,78.21,76078.94,0.0,0.99474,1e-05,0.4817]
[1776789466398,78.21,76075.97,0.0,0.99473,1e-05,0.48315]
[1776789468412,78.21,76073.65,0.0,0.99471,1e-05,0.48429]
[1776789469419,78.21,76070.58,0.0,0.99469,1e-05,0.48579]
[1776789470425,78.21,76066.29,0.0,0.99467,1e-05,0.48791]
[1776789473448,78.21,76069.99,0.0,0.99469,1e-05,0.48608]
[1776789474454,78.21,76072.29,0.0,0.9947,1e-05,0.48495]
[1776789476468,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477195,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477437,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477657,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477697,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477703,78.21,76076.59,0.0,0.99473,1e-05,0.48285]
[1776789477537,78.21,76078.41,0.0,0.99474,1e-05,0.48196]
[1776789477939,78.21,76078.41,0.0,0.99474,1e-05,0.48196]
[1776789478482,78.21,76081.77,0.0,0.99476,1e-05,0.48032]
[1776789479489,78.21,76087.62,0.0,0.9948,1e-05,0.47748]
[1776789481510,78.21,76092.87,0.0,0.99483,1e-05,0.47494]
[1776789482518,78.21,76096.9,0.0,0.99485,1e-05,0.473]
[1776789483525,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484226,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484440,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484664,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484670,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484689,78.21,76099.13,0.0,0.99487,1e-05,0.47193]
[1776789484531,78.21,76097.16,0.0,0.99485,1e-05,0.47287]
[1776789485539,78.21,76094.72,0.0,0.99484,1e-05,0.47405]
[1776789486546,78.21,76085.31,0.0,0.99478,1e-05,0.4786]
[1776789487553,78.21,76082.57,0.0,0.99477,1e-05,0.47993]
[1776789489270,78.21,76081.26,0.0,0.99476,1e-05,0.48057]
[1776789489435,78.21,76081.26,0.0,0.99476,1e-05,0.48057]
[1776789489567,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789489818,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789489939,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789489945,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789490127,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789490190,78.21,76079.57,0.0,0.99475,1e-05,0.48139]
[1776789492588,78.21,76076.2,0.0,0.99473,1e-05,0.48304]
[1776789493595,78.21,76069.21,0.0,0.99468,1e-05,0.48647]
[1776789494602,78.21,76065.71,0.0,0.99466,1e-05,0.48819]
[1776789496456,78.21,76067.08,0.0,0.99467,1e-05,0.48752]
[1776789496563,78.21,76067.08,0.0,0.99467,1e-05,0.48752]
[1776789496572,78.21,76067.08,0.0,0.99467,1e-05,0.48752]
[1776789496688,78.21,76067.08,0.0,0.99467,1e-05,0.48752]
[1776789496693,78.21,76067.08,0.0,0.99467,1e-05,0.48752]
[1776789496618,78.21,76066.2,0.0,0.99467,1e-05,0.48795]
[1776789496937,78.21,76066.2,0.0,0.99467,1e-05,0.48795]
[1776789497623,78.21,76062.76,0.0,0.99464,1e-05,0.48965]
[1776789501652,78.21,76074.48,0.0,0.99472,1e-05,0.48388]
[1776789502659,78.21,76075.59,0.0,0.99472,1e-05,0.48334]
[1776789503595,78.21,76075.59,0.0,0.99472,1e-05,0.48334]
[1776789503599,78.21,76075.59,0.0,0.99472,1e-05,0.48334]
[1776789503605,78.21,76075.59,0.0,0.99472,1e-05,0.48334]
[1776789503688,78.21,76075.59,0.0,0.99472,1e-05,0.48334]
[1776789503666,78.21,76075.75,0.0,0.99472,1e-05,0.48326]
[1776789506687,78.21,76072.72,0.0,0.99471,1e-05,0.48474]
[1776789507598,78.21,76072.72,0.0,0.99471,1e-05,0.48474]
[1776789507643,78.21,76072.72,0.0,0.99471,1e-05,0.48474]
[1776789507710,78.21,76072.72,0.0,0.99471,1e-05,0.48474]
[1776789507720,78.21,76072.72,0.0,0.99471,1e-05,0.48474]
[1776789507744,78.21,76070.76,0.0,0.99469,1e-05,0.48571]
[1776789507832,78.21,76070.76,0.0,0.99469,1e-05,0.48571]
[1776789507944,78.21,76070.76,0.0,0.99469,1e-05,0.48571]
[1776789510716,78.21,76066.4,0.0,0.99467,1e-05,0.48785]
[1776789511723,78.21,76065.06,0.0,0.99468,1e-05,0.48655]
[1776789512729,78.21,76062.73,0.0,0.99467,1e-05,0.4877]
[1776789512870,78.21,76062.73,0.0,0.99467,1e-05,0.4877]
[1776789512876,78.21,76062.73,0.0,0.99467,1e-05,0.4877]
[1776789512923,78.21,76062.73,0.0,0.99467,1e-05,0.4877]
[1776789512937,78.21,76062.73,0.0,0.99467,1e-05,0.4877]
[1776789513737,78.21,76059.29,0.0,0.99464,1e-05,0.4894]
[1776789514744,78.21,76054.46,0.0,0.99461,1e-05,0.49179]
[1776789516259,78.21,76052.9,0.0,0.9946,1e-05,0.49257]
[1776789516758,78.21,76050.66,0.0,0.99459,1e-05,0.49369]
[1776789517765,78.21,76048.72,0.0,0.99458,1e-05,0.49465]
[1776789518772,78.21,76043.19,0.0,0.99454,1e-05,0.49742]
[1776789519779,78.21,76032.88,0.0,0.99448,1e-05,0.50262]
[1776789520412,78.21,76032.88,0.0,0.99448,1e-05,0.50262]
[1776789520786,78.21,76028.83,0.0,0.99445,1e-05,0.50468]
[1776789523807,78.21,76024.57,0.0,0.99443,1e-05,0.50685]
[1776789528841,78.21,76030.67,0.0,0.99447,1e-05,0.50374]
[1776789529849,78.21,76025.0,0.0,0.99443,1e-05,0.50663]
[1776789530856,78.21,76021.17,0.0,0.9944,1e-05,0.50858]
[1776789533107,78.21,76021.12,0.0,0.9944,1e-05,0.50861]
[1776789533189,78.21,76021.12,0.0,0.9944,1e-05,0.50861]
[1776789533447,78.21,76021.12,0.0,0.9944,1e-05,0.50861]
[1776789538543,78.21,76020.72,0.0,0.9944,1e-05,0.50882]
[1776789538699,78.21,76020.72,0.0,0.9944,1e-05,0.50882]
[1776789538799,78.21,76021.21,0.0,0.9944,1e-05,0.50856]
[1776789540926,78.21,76018.09,0.0,0.99438,1e-05,0.51016]
[1776789546387,78.21,76019.62,0.0,0.99439,1e-05,0.50938]
[1776789546418,78.21,76019.62,0.0,0.99439,1e-05,0.50938]
[1776789546439,78.21,76019.62,0.0,0.99439,1e-05,0.50938]
[1776789546476,78.21,76019.62,0.0,0.99439,1e-05,0.50938]
[1776789548982,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550371,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550424,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550439,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550715,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550818,78.21,76027.88,0.0,0.99445,1e-05,0.50516]
[1776789550729,78.21,76030.01,0.0,0.99446,1e-05,0.50408]
[1776789550937,78.21,76030.01,0.0,0.99446,1e-05,0.50408]
[1776789550996,78.21,76030.76,0.0,0.99447,1e-05,0.5037]
[1776789552006,78.21,76028.24,0.0,0.99445,1e-05,0.50498]
[1776789553013,78.21,76036.92,0.0,0.9945,1e-05,0.50058]
[1776789554061,78.21,76036.92,0.0,0.9945,1e-05,0.50058]
[1776789554105,78.21,76036.92,0.0,0.9945,1e-05,0.50058]
[1776789554189,78.21,76036.92,0.0,0.9945,1e-05,0.50058]
[1776789554214,78.21,76036.92,0.0,0.9945,1e-05,0.50058]
[1776789554253,78.21,76030.55,0.0,0.99446,1e-05,0.5038]
[1776789555027,78.21,76026.51,0.0,0.99444,1e-05,0.50586]
[1776789559055,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560194,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560253,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560438,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560484,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560606,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560690,78.21,76028.43,0.0,0.99445,1e-05,0.50488]
[1776789560783,78.21,76027.11,0.0,0.99444,1e-05,0.50555]
[1776789561069,78.21,76024.6,0.0,0.99443,1e-05,0.50683]
[1776789562442,78.21,76024.6,0.0,0.99443,1e-05,0.50683]
[1776789562690,78.21,76024.6,0.0,0.99443,1e-05,0.50683]
[1776789562791,78.21,76020.1,0.0,0.9944,1e-05,0.50913]
[1776789562911,78.21,76020.1,0.0,0.9944,1e-05,0.50913]
[1776789564104,78.21,76012.75,0.0,0.99435,1e-05,0.51291]
[1776789565465,78.21,76012.75,0.0,0.99435,1e-05,0.51291]
[1776789565706,78.21,76012.75,0.0,0.99435,1e-05,0.51291]
[1776789565786,78.21,76014.1,0.0,0.99436,1e-05,0.51221]
[1776789565985,78.21,76014.1,0.0,0.99436,1e-05,0.51221]
[1776789566136,78.21,76014.1,0.0,0.99436,1e-05,0.51221]
[1776789566193,78.21,76014.1,0.0,0.99436,1e-05,0.51221]
[1776789566379,78.21,76014.1,0.0,0.99436,1e-05,0.51221]
[1776789566480,78.21,76019.48,0.0,0.99439,1e-05,0.50945]
[1776789567125,78.21,76021.51,0.0,0.99441,1e-05,0.50841]
[1776789568440,78.21,76021.51,0.0,0.99441,1e-05,0.50841]
[1776789568690,78.21,76021.51,0.0,0.99441,1e-05,0.50841]
[1776789568993,78.21,76023.07,0.0,0.99442,1e-05,0.50761]
[1776789569434,78.21,76023.07,0.0,0.99442,1e-05,0.50761]
[1776789569687,78.21,76023.07,0.0,0.99442,1e-05,0.50761]
[1776789569693,78.21,76023.07,0.0,0.99442,1e-05,0.50761]
[1776789569820,78.21,76023.07,0.0,0.99442,1e-05,0.50761]
[1776789569936,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789569941,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789570065,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789570192,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789570218,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789570782,78.21,76023.4,0.0,0.99442,1e-05,0.50744]
[1776789570794,78.21,76026.38,0.0,0.99444,1e-05,0.50593]
[1776789570937,78.21,76026.38,0.0,0.99444,1e-05,0.50593]
[1776789571153,78.21,76034.43,0.0,0.99451,1e-05,0.49983]
[1776789572434,78.21,76034.43,0.0,0.99451,1e-05,0.49983]
[1776789572690,78.21,76034.43,0.0,0.99451,1e-05,0.49983]
[1776789572700,78.21,76034.43,0.0,0.99451,1e-05,0.49983]
[1776789573028,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573187,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573193,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573355,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573436,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573698,78.21,76034.88,0.0,0.99451,1e-05,0.4996]
[1776789573911,78.21,76033.98,0.0,0.99451,1e-05,0.50006]
[1776789573957,78.21,76033.98,0.0,0.99451,1e-05,0.50006]
[1776789574360,78.21,76033.98,0.0,0.99451,1e-05,0.50006]
[1776789574363,78.21,76031.77,0.0,0.99449,1e-05,0.50117]
[1776789575126,78.21,76031.77,0.0,0.99449,1e-05,0.50117]
[1776789575189,78.21,76031.77,0.0,0.99449,1e-05,0.50117]
[1776789575228,78.21,76031.66,0.0,0.99449,1e-05,0.50123]
[1776789576436,78.21,76031.66,0.0,0.99449,1e-05,0.50123]
[1776789576698,78.21,76031.66,0.0,0.99449,1e-05,0.50123]
[1776789576941,78.21,76032.3,0.0,0.9945,1e-05,0.50091]
[1776789577158,78.21,76032.3,0.0,0.9945,1e-05,0.50091]
[1776789577189,78.21,76032.3,0.0,0.9945,1e-05,0.50091]
[1776789580653,78.21,76033.33,0.0,0.9945,1e-05,0.50039]
[1776789580692,78.21,76033.33,0.0,0.9945,1e-05,0.50039]
[1776789580755,78.21,76036.21,0.0,0.99452,1e-05,0.49893]
[1776789586258,78.21,76037.14,0.0,0.99453,1e-05,0.49847]
[1776789591293,78.21,76038.48,0.0,0.99454,1e-05,0.49779]
[1776789595325,78.21,76045.15,0.0,0.99458,1e-05,0.49445]
[1776789597302,78.21,76043.77,0.0,0.99457,1e-05,0.49514]
[1776789597436,78.21,76043.77,0.0,0.99457,1e-05,0.49514]
[1776789597537,78.21,76047.1,0.0,0.99459,1e-05,0.49348]
[1776789598346,78.21,76049.25,0.0,0.9946,1e-05,0.4924]
[1776789601367,78.21,76067.15,0.0,0.99471,1e-05,0.48356]
[1776789602374,78.21,76078.33,0.0,0.99478,1e-05,0.4781]
[1776789603380,78.21,76088.82,0.0,0.99484,1e-05,0.47303]
[1776789604398,78.21,76092.41,0.0,0.99487,1e-05,0.47131]
[1776789605395,78.21,76103.63,0.0,0.99493,1e-05,0.46595]
[1776789606402,78.21,76104.63,0.0,0.99494,1e-05,0.46548]
[1776789608416,78.21,76101.29,0.0,0.99492,1e-05,0.46707]
[1776789611437,78.21,76097.54,0.0,0.9949,1e-05,0.46885]
[1776789613451,78.21,76095.22,0.0,0.99488,1e-05,0.46996]
[1776789615465,78.21,76098.29,0.0,0.9949,1e-05,0.4685]
[1776789617478,78.21,76100.42,0.0,0.99491,1e-05,0.46748]
[1776789620755,78.21,76096.37,0.0,0.99489,1e-05,0.46941]
[1776789623524,78.21,76094.66,0.0,0.99488,1e-05,0.47023]
[1776789625535,78.21,76097.13,0.0,0.99489,1e-05,0.46905]
[1776789626677,78.21,76097.13,0.0,0.99489,1e-05,0.46905]
[1776789626691,78.21,76097.13,0.0,0.99489,1e-05,0.46905]
[1776789626792,78.21,76104.55,0.0,0.99494,1e-05,0.46552]
[1776789630571,78.21,76101.17,0.0,0.99492,1e-05,0.46712]
[1776789631578,78.21,76101.37,0.0,0.99494,1e-05,0.46512]
[1776789632585,78.21,76098.36,0.0,0.99492,1e-05,0.46655]
[1776789634599,78.21,76096.4,0.0,0.99491,1e-05,0.46748]
[1776789639634,78.21,76101.77,0.0,0.99494,1e-05,0.46493]
[1776789640642,78.21,76119.13,0.0,0.99504,1e-05,0.45676]
[1776789642656,78.21,76120.14,0.0,0.99505,1e-05,0.45629]
[1776789645677,78.21,76115.21,0.0,0.99502,1e-05,0.45859]
[1776789646683,78.21,76105.08,0.0,0.99496,1e-05,0.46336]
[1776789647691,78.21,76110.21,0.0,0.99499,1e-05,0.46094]
[1776789648705,78.21,76113.03,0.0,0.99501,1e-05,0.45962]
[1776789649712,78.21,76118.71,0.0,0.99504,1e-05,0.45696]
[1776789650719,78.21,76116.0,0.0,0.99502,1e-05,0.45822]
[1776789651726,78.21,76113.31,0.0,0.99501,1e-05,0.45949]
[1776789652733,78.21,76111.61,0.0,0.995,1e-05,0.46028]
[1776789653740,78.21,76109.87,0.0,0.99499,1e-05,0.4611]
[1776789654601,78.21,76109.87,0.0,0.99499,1e-05,0.4611]
[1776789654690,78.21,76109.87,0.0,0.99499,1e-05,0.4611]
[1776789654747,78.21,76112.73,0.0,0.99501,1e-05,0.45976]
[1776789655754,78.21,76118.36,0.0,0.99504,1e-05,0.45712]
[1776789656761,78.21,76119.94,0.0,0.99505,1e-05,0.45638]
[1776789658775,78.21,76112.85,0.0,0.99501,1e-05,0.4597]
[1776789659781,78.21,76110.14,0.0,0.99499,1e-05,0.46098]
[1776789660791,78.21,76107.58,0.0,0.99498,1e-05,0.46218]
[1776789661797,78.21,76105.13,0.0,0.99496,1e-05,0.46334]
[1776789666831,78.21,76104.53,0.0,0.99496,1e-05,0.46362]
[1776789668845,78.21,76102.17,0.0,0.99494,1e-05,0.46474]
[1776789669852,78.21,76104.47,0.0,0.99496,1e-05,0.46365]
[1776789671865,78.21,76102.49,0.0,0.99495,1e-05,0.46459]
[1776789673880,78.21,76099.06,0.0,0.99493,1e-05,0.46622]
[1776789674887,78.21,76082.5,0.0,0.99483,1e-05,0.47415]
[1776789675894,78.21,76078.38,0.0,0.9948,1e-05,0.47614]
[1776789676901,78.21,76074.14,0.0,0.99478,1e-05,0.4782]
[1776789677908,78.21,76070.89,0.0,0.99476,1e-05,0.47978]
[1776789678915,78.21,76080.99,0.0,0.99482,1e-05,0.47488]
[1776789679922,78.21,76083.04,0.0,0.99483,1e-05,0.47389]
[1776789684958,78.21,76082.28,0.0,0.99483,1e-05,0.47425]
[1776789686972,78.21,76079.56,0.0,0.99481,1e-05,0.47557]
[1776789687979,78.21,76095.31,0.0,0.9949,1e-05,0.468]
[1776789688986,78.21,76099.79,0.0,0.99493,1e-05,0.46587]
[1776789689993,78.21,76095.9,0.0,0.99491,1e-05,0.46772]
[1776789691000,78.21,76094.11,0.0,0.99492,1e-05,0.46666]
[1776789693017,78.21,76087.67,0.0,0.99488,1e-05,0.46974]
[1776789694024,78.21,76083.22,0.0,0.99485,1e-05,0.47187]
[1776789695030,78.21,76079.97,0.0,0.99483,1e-05,0.47344]
[1776789696038,78.21,76076.02,0.0,0.99481,1e-05,0.47534]
[1776789698052,78.21,76081.99,0.0,0.99484,1e-05,0.47246]
[1776789699059,78.21,76084.9,0.0,0.99486,1e-05,0.47107]
[1776789701073,78.21,76095.72,0.0,0.99493,1e-05,0.4659]
[1776789702080,78.21,76099.73,0.0,0.99495,1e-05,0.46399]
[1776789703087,78.21,76095.32,0.0,0.99492,1e-05,0.46609]
[1776789704093,78.21,76097.51,0.0,0.99494,1e-05,0.46505]
[1776789707115,78.21,76094.11,0.0,0.99492,1e-05,0.46666]
[1776789711143,78.21,76087.61,0.0,0.99488,1e-05,0.46977]
[1776789712150,78.21,76085.57,0.0,0.99487,1e-05,0.47074]
[1776789716178,78.21,76083.49,0.0,0.99485,1e-05,0.47174]
[1776789721214,78.21,76081.13,0.0,0.99484,1e-05,0.47288]
[1776789722220,78.21,76078.21,0.0,0.99482,1e-05,0.47429]
[1776789725242,78.21,76089.83,0.0,0.99489,1e-05,0.4687]
[1776789726249,78.21,76091.38,0.0,0.9949,1e-05,0.46796]
[1776789728263,78.21,76088.37,0.0,0.99488,1e-05,0.4694]
[1776789731286,78.21,76085.66,0.0,0.99487,1e-05,0.4707]
[1776789732293,78.21,76082.16,0.0,0.99485,1e-05,0.47238]
[1776789737328,78.21,76074.64,0.0,0.9948,1e-05,0.47601]
[1776789738335,78.21,76070.73,0.0,0.99478,1e-05,0.47791]
[1776789740349,78.21,76068.67,0.0,0.99476,1e-05,0.47891]
[1776789742364,78.21,76066.94,0.0,0.99475,1e-05,0.47975]
[1776789743370,78.21,76057.95,0.0,0.9947,1e-05,0.48415]
[1776789744377,78.21,76051.62,0.0,0.99466,1e-05,0.48727]
[1776789745384,78.21,76041.6,0.0,0.9946,1e-05,0.49224]
[1776789746392,78.21,76038.58,0.0,0.99458,1e-05,0.49375]
[1776789747398,78.21,76034.31,0.0,0.99455,1e-05,0.49589]
[1776789748405,78.21,76027.74,0.0,0.99451,1e-05,0.49919]
[1776789749412,78.21,76030.87,0.0,0.99453,1e-05,0.49761]
[1776789750419,78.21,76025.7,0.0,0.9945,1e-05,0.50022]
[1776789751426,78.21,76025.91,0.0,0.99452,1e-05,0.49811]
[1776789756461,78.21,76021.59,0.0,0.99449,1e-05,0.50029]
[1776789761495,78.21,76021.11,0.0,0.99449,1e-05,0.50053]
[1776789763432,78.21,76020.4,0.0,0.99449,1e-05,0.50089]
[1776789763490,78.21,76020.4,0.0,0.99449,1e-05,0.50089]
[1776789763510,78.21,76020.14,0.0,0.99448,1e-05,0.50102]
[1776789764517,78.21,76017.27,0.0,0.99447,1e-05,0.50247]
[1776789765524,78.21,76015.34,0.0,0.99445,1e-05,0.50345]
[1776789770559,78.21,76006.24,0.0,0.9944,1e-05,0.5081]
[1776789771565,78.21,76003.74,0.0,0.99438,1e-05,0.50938]
[1776789776601,78.21,76001.84,0.0,0.99437,1e-05,0.51035]
[1776789780628,78.21,76007.23,0.0,0.9944,1e-05,0.50759]
[1776789781636,78.21,76001.28,0.0,0.99436,1e-05,0.51064]
[1776789782643,78.21,75987.33,0.0,0.99427,1e-05,0.51786]
[1776789783650,78.21,75983.31,0.0,0.99425,1e-05,0.51996]
[1776789784665,78.21,75975.69,0.0,0.9942,1e-05,0.52395]
[1776789785672,78.21,75972.24,0.0,0.99417,1e-05,0.52577]
[1776789786679,78.21,75963.41,0.0,0.99411,1e-05,0.53044]
[1776789787686,78.21,75959.86,0.0,0.99409,1e-05,0.53233]
[1776789788692,78.21,75958.2,0.0,0.99408,1e-05,0.53322]
[1776789789700,78.21,75955.5,0.0,0.99406,1e-05,0.53466]
[1776789791714,78.21,75951.06,0.0,0.99403,1e-05,0.53704]
[1776789792721,78.21,75949.38,0.0,0.99402,1e-05,0.53795]
[1776789795742,78.21,75951.95,0.0,0.99404,1e-05,0.53656]
[1776789796749,78.21,75949.09,0.0,0.99402,1e-05,0.5381]
[1776789797756,78.21,75947.41,0.0,0.994,1e-05,0.53901]
[1776789799769,78.21,75943.77,0.0,0.99398,1e-05,0.54097]
[1776789800778,78.21,75948.72,0.0,0.99401,1e-05,0.5383]
[1776789801785,78.21,75950.38,0.0,0.99402,1e-05,0.53741]
[1776789803805,78.21,75945.97,0.0,0.99399,1e-05,0.53978]
[1776789804957,78.21,75945.97,0.0,0.99399,1e-05,0.53978]
[1776789805000,78.21,75938.35,0.0,0.99394,1e-05,0.54391]
[1776789805819,78.21,75931.13,0.0,0.99389,1e-05,0.54784]
[1776789807833,78.21,75929.61,0.0,0.99388,1e-05,0.54867]
[1776789808448,78.21,75929.61,0.0,0.99388,1e-05,0.54867]
[1776789808839,78.21,75932.36,0.0,0.9939,1e-05,0.54717]
[1776789809933,78.21,75932.36,0.0,0.9939,1e-05,0.54717]
[1776789810007,78.21,75935.45,0.0,0.99392,1e-05,0.54548]
[1776789810152,78.21,75935.45,0.0,0.99392,1e-05,0.54548]
[1776789810854,78.21,75941.4,0.0,0.99396,1e-05,0.54225]
[1776789811636,78.21,75941.4,0.0,0.99396,1e-05,0.54225]
[1776789811696,78.21,75941.4,0.0,0.99396,1e-05,0.54225]
[1776789811861,78.21,75955.8,0.0,0.99408,1e-05,0.53239]
[1776789812868,78.21,75963.16,0.0,0.99413,1e-05,0.52848]
[1776789814882,78.21,75961.06,0.0,0.99412,1e-05,0.52959]
[1776789816896,78.21,75965.68,0.0,0.99415,1e-05,0.52714]
[1776789817574,78.21,75965.68,0.0,0.99415,1e-05,0.52714]
[1776789817690,78.21,75965.68,0.0,0.99415,1e-05,0.52714]
[1776789817903,78.21,75964.8,0.0,0.99415,1e-05,0.52761]
[1776789818860,78.21,75964.8,0.0,0.99415,1e-05,0.52761]
[1776789818891,78.21,75964.8,0.0,0.99415,1e-05,0.52761]
[1776789818941,78.21,75964.8,0.0,0.99415,1e-05,0.52761]
[1776789820924,78.21,75970.88,0.0,0.99419,1e-05,0.5244]
[1776789821931,78.21,75964.87,0.0,0.99415,1e-05,0.52757]
[1776789823571,78.21,75963.47,0.0,0.99414,1e-05,0.52831]
[1776789823691,78.21,75963.47,0.0,0.99414,1e-05,0.52831]
[1776789823945,78.21,75958.82,0.0,0.99411,1e-05,0.53078]
[1776789824920,78.21,75958.82,0.0,0.99411,1e-05,0.53078]
[1776789824939,78.21,75958.82,0.0,0.99411,1e-05,0.53078]
[1776789825032,78.21,75958.82,0.0,0.99411,1e-05,0.53078]
[1776789825194,78.21,75958.36,0.0,0.9941,1e-05,0.53103]
[1776789825198,78.21,75958.36,0.0,0.9941,1e-05,0.53103]
[1776789825335,78.21,75958.36,0.0,0.9941,1e-05,0.53103]
[1776789825438,78.21,75958.36,0.0,0.9941,1e-05,0.53103]
[1776789826965,78.21,75954.04,0.0,0.99407,1e-05,0.53333]
[1776789827993,78.21,75954.04,0.0,0.99407,1e-05,0.53333]
[1776789828035,78.21,75951.24,0.0,0.99405,1e-05,0.53483]
[1776789828192,78.21,75951.24,0.0,0.99405,1e-05,0.53483]
[1776789828980,78.21,75940.84,0.0,0.99398,1e-05,0.54042]
[1776789829524,78.21,75940.84,0.0,0.99398,1e-05,0.54042]
[1776789829987,78.21,75934.16,0.0,0.99394,1e-05,0.54404]
[1776789831585,78.21,75934.23,0.0,0.99394,1e-05,0.544]
[1776789831704,78.21,75934.23,0.0,0.99394,1e-05,0.544]
[1776789832001,78.21,75932.04,0.0,0.99392,1e-05,0.54519]
[1776789832536,78.21,75932.04,0.0,0.99392,1e-05,0.54519]
[1776789833008,78.21,75928.74,0.0,0.9939,1e-05,0.54699]
[1776789838043,78.21,75927.06,0.0,0.99389,1e-05,0.54791]
[1776789839049,78.21,75924.62,0.0,0.99387,1e-05,0.54924]
[1776789840057,78.21,75922.74,0.0,0.99386,1e-05,0.55027]
[1776789840936,78.21,75922.74,0.0,0.99386,1e-05,0.55027]
[1776789841098,78.21,75922.74,0.0,0.99386,1e-05,0.55027]
[1776789841192,78.21,75922.43,0.0,0.99385,1e-05,0.55044]
[1776789841198,78.21,75922.43,0.0,0.99385,1e-05,0.55044]
[1776789841424,78.21,75922.43,0.0,0.99385,1e-05,0.55044]
[1776789841436,78.21,75922.43,0.0,0.99385,1e-05,0.55044]
[1776789844085,78.21,75909.46,0.0,0.99376,1e-05,0.5576]
[1776789845092,78.21,75898.2,0.0,0.99368,1e-05,0.56388]
[1776789846098,78.21,75896.23,0.0,0.99367,1e-05,0.56498]
[1776789849880,78.21,75895.15,0.0,0.99366,1e-05,0.56559]
[1776789849938,78.21,75895.15,0.0,0.99366,1e-05,0.56559]
[1776789850127,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789850361,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789850438,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789850477,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789850607,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789850698,78.21,75896.06,0.0,0.99367,1e-05,0.56508]
[1776789856343,78.21,75895.71,0.0,0.99367,1e-05,0.56527]
[1776789856435,78.21,75895.71,0.0,0.99367,1e-05,0.56527]
[1776789856444,78.21,75896.4,0.0,0.99367,1e-05,0.56488]
[1776789857473,78.21,75896.4,0.0,0.99367,1e-05,0.56488]
[1776789857554,78.21,75896.4,0.0,0.99367,1e-05,0.56488]
[1776789857675,78.21,75896.4,0.0,0.99367,1e-05,0.56488]
[1776789857696,78.21,75896.4,0.0,0.99367,1e-05,0.56488]
[1776789857771,78.21,75893.44,0.0,0.99365,1e-05,0.56655]
[1776789859189,78.21,75897.01,0.0,0.99367,1e-05,0.56454]
[1776789860197,78.21,75893.2,0.0,0.99365,1e-05,0.56668]
[1776789863026,78.21,75892.27,0.0,0.99364,1e-05,0.56721]
[1776789863110,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863188,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863674,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863692,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863725,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863842,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789863940,78.21,75892.5,0.0,0.99364,1e-05,0.56708]
[1776789864004,78.21,75895.03,0.0,0.99366,1e-05,0.56565]
[1776789868254,78.21,75907.24,0.0,0.99375,1e-05,0.55883]
[1776789869261,78.21,75919.23,0.0,0.99383,1e-05,0.5522]
[1776789870276,78.21,75924.44,0.0,0.99387,1e-05,0.54934]
[1776789871285,78.21,75928.88,0.0,0.99392,1e-05,0.54477]
[1776789872293,78.21,75919.52,0.0,0.99386,1e-05,0.54988]
[1776789874793,78.21,75920.01,0.0,0.99386,1e-05,0.54961]
[1776789874939,78.21,75920.01,0.0,0.99386,1e-05,0.54961]
[1776789875040,78.21,75924.3,0.0,0.99389,1e-05,0.54726]
[1776789875313,78.21,75921.15,0.0,0.99387,1e-05,0.54899]
[1776789876320,78.21,75921.15,0.0,0.99387,1e-05,0.54899]
[1776789876435,78.21,75921.15,0.0,0.99387,1e-05,0.54899]
[1776789876442,78.21,75921.15,0.0,0.99387,1e-05,0.54899]
[1776789876688,78.21,75921.15,0.0,0.99387,1e-05,0.54899]
[1776789876753,78.21,75916.34,0.0,0.99384,1e-05,0.55163]
[1776789878334,78.21,75919.71,0.0,0.99386,1e-05,0.54978]
[1776789880727,78.21,75919.71,0.0,0.99386,1e-05,0.54978]
[1776789880935,78.21,75919.71,0.0,0.99386,1e-05,0.54978]
[1776789881025,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881631,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881691,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881786,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881903,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881941,78.21,75916.08,0.0,0.99383,1e-05,0.55177]
[1776789881998,78.21,75910.82,0.0,0.9938,1e-05,0.55467]
[1776789882362,78.21,75907.62,0.0,0.99377,1e-05,0.55644]
[1776789883369,78.21,75912.74,0.0,0.99381,1e-05,0.55361]
[1776789884375,78.21,75910.54,0.0,0.99379,1e-05,0.55483]
[1776789885505,78.21,75910.54,0.0,0.99379,1e-05,0.55483]
[1776789885695,78.21,75910.54,0.0,0.99379,1e-05,0.55483]
[1776789885767,78.21,75908.78,0.0,0.99378,1e-05,0.5558]
[1776789886980,78.21,75908.78,0.0,0.99378,1e-05,0.5558]
[1776789887098,78.21,75908.78,0.0,0.99378,1e-05,0.5558]
[1776789887189,78.21,75908.78,0.0,0.99378,1e-05,0.5558]
[1776789887531,78.21,75911.2,0.0,0.9938,1e-05,0.55446]
[1776789889410,78.21,75908.21,0.0,0.99378,1e-05,0.55611]
[1776789893440,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894217,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894441,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894710,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894769,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894937,78.21,75906.77,0.0,0.99377,1e-05,0.55691]
[1776789894963,78.21,75905.12,0.0,0.99376,1e-05,0.55783]
[1776789897468,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898239,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898437,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898451,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898545,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898671,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898695,78.21,75908.26,0.0,0.99378,1e-05,0.55609]
[1776789898734,78.21,75909.81,0.0,0.99379,1e-05,0.55523]
[1776789901655,78.21,75909.63,0.0,0.99379,1e-05,0.55533]
[1776789901689,78.21,75909.63,0.0,0.99379,1e-05,0.55533]
[1776789901728,78.21,75909.67,0.0,0.99379,1e-05,0.55531]
[1776789905280,78.21,75909.98,0.0,0.99379,1e-05,0.55514]
[1776789905436,78.21,75909.98,0.0,0.99379,1e-05,0.55514]
[1776789905767,78.21,75909.98,0.0,0.99379,1e-05,0.55514]
[1776789905833,78.21,75909.98,0.0,0.99379,1e-05,0.55514]
[1776789905940,78.21,75909.98,0.0,0.99379,1e-05,0.55514]
[1776789905992,78.21,75918.88,0.0,0.99385,1e-05,0.55023]
[1776789906531,78.21,75919.52,0.0,0.99386,1e-05,0.54988]
[1776789908282,78.21,75920.74,0.0,0.99387,1e-05,0.54921]
[1776789908436,78.21,75920.74,0.0,0.99387,1e-05,0.54921]
[1776789908548,78.21,75931.74,0.0,0.99394,1e-05,0.54321]
[1776789909559,78.21,75950.03,0.0,0.99407,1e-05,0.53336]
[1776789910562,78.21,75952.32,0.0,0.99408,1e-05,0.53214]
[1776789913583,78.21,75954.0,0.0,0.9941,1e-05,0.53124]
[1776789916604,78.21,75952.44,0.0,0.99408,1e-05,0.53208]
[1776789917744,78.21,75952.44,0.0,0.99408,1e-05,0.53208]
[1776789917749,78.21,75952.44,0.0,0.99408,1e-05,0.53208]
[1776789917910,78.21,75952.44,0.0,0.99408,1e-05,0.53208]
[1776789917938,78.21,75952.44,0.0,0.99408,1e-05,0.53208]
[1776789919625,78.21,75955.05,0.0,0.9941,1e-05,0.53068]
[1776789920632,78.21,75953.01,0.0,0.99409,1e-05,0.53177]
[1776789921474,78.21,75953.01,0.0,0.99409,1e-05,0.53177]
[1776789922631,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789922699,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789922705,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789922735,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789922939,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789923094,78.21,75952.0,0.0,0.99408,1e-05,0.53231]
[1776789923195,78.21,75953.41,0.0,0.99409,1e-05,0.53156]
[1776789923438,78.21,75953.41,0.0,0.99409,1e-05,0.53156]
[1776789923546,78.21,75953.41,0.0,0.99409,1e-05,0.53156]
[1776789925667,78.21,75951.73,0.0,0.99408,1e-05,0.53245]
[1776789926692,78.21,75951.73,0.0,0.99408,1e-05,0.53245]
[1776789926939,78.21,75951.73,0.0,0.99408,1e-05,0.53245]
[1776789927154,78.21,75951.73,0.0,0.99408,1e-05,0.53245]
[1776789927612,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789927687,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789927769,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789927942,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789928072,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789928188,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789928193,78.21,75952.14,0.0,0.99408,1e-05,0.53224]
[1776789928511,78.21,75952.23,0.0,0.99408,1e-05,0.53219]
[1776789928693,78.21,75952.23,0.0,0.99408,1e-05,0.53219]
[1776789928966,78.21,75952.23,0.0,0.99408,1e-05,0.53219]
[1776789929695,78.21,75956.08,0.0,0.99411,1e-05,0.53014]
[1776789930702,78.21,75961.34,0.0,0.99414,1e-05,0.52735]
[1776789932695,78.21,75963.96,0.0,0.99418,1e-05,0.52387]
[1776789932936,78.21,75963.96,0.0,0.99418,1e-05,0.52387]
[1776789933062,78.21,75963.96,0.0,0.99418,1e-05,0.52387]
[1776789933262,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789933434,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789933440,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789933968,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789934189,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789934195,78.21,75963.8,0.0,0.99418,1e-05,0.52396]
[1776789934730,78.21,75968.24,0.0,0.99421,1e-05,0.52162]
[1776789936692,78.21,75969.0,0.0,0.99422,1e-05,0.52122]
[1776789936937,78.21,75969.0,0.0,0.99422,1e-05,0.52122]
[1776789937168,78.21,75969.0,0.0,0.99422,1e-05,0.52122]
[1776789937628,78.21,75970.09,0.0,0.99423,1e-05,0.52065]
[1776789937695,78.21,75970.09,0.0,0.99423,1e-05,0.52065]
[1776789937999,78.21,75970.09,0.0,0.99423,1e-05,0.52065]
[1776789938008,78.21,75970.09,0.0,0.99423,1e-05,0.52065]
[1776789938191,78.21,75970.09,0.0,0.99423,1e-05,0.52065]
[1776789938239,78.21,75968.65,0.0,0.99422,1e-05,0.52141]
[1776789940760,78.21,75968.09,0.0,0.99421,1e-05,0.5217]
[1776789940937,78.21,75968.09,0.0,0.99421,1e-05,0.5217]
[1776789941037,78.21,75964.38,0.0,0.99419,1e-05,0.52365]
[1776789941779,78.21,75969.8,0.0,0.99422,1e-05,0.5208]
[1776789944691,78.21,75970.44,0.0,0.99423,1e-05,0.52047]
[1776789944800,78.21,75970.34,0.0,0.99423,1e-05,0.52052]
[1776789945807,78.21,75978.9,0.0,0.99428,1e-05,0.51605]
[1776789946814,78.21,75985.51,0.0,0.99433,1e-05,0.51263]
[1776789951850,78.21,75986.64,0.0,0.99433,1e-05,0.51204]
[1776789952857,78.21,75991.26,0.0,0.99436,1e-05,0.50966]
[1776789958227,78.21,75992.89,0.0,0.99438,1e-05,0.50882]
[1776789958435,78.21,75992.71,0.0,0.99437,1e-05,0.50892]
[1776789958899,78.21,75992.46,0.0,0.99437,1e-05,0.50905]
[1776789960913,78.21,75986.73,0.0,0.99434,1e-05,0.512]
[1776789961920,78.21,75972.72,0.0,0.99424,1e-05,0.51928]
[1776789962927,78.21,75979.14,0.0,0.99429,1e-05,0.51593]
[1776789963934,78.21,75983.77,0.0,0.99432,1e-05,0.51353]
[1776789965948,78.21,75992.65,0.0,0.99437,1e-05,0.50895]
[1776789967962,78.21,75994.9,0.0,0.99439,1e-05,0.50779]
[1776789968969,78.21,75990.08,0.0,0.99436,1e-05,0.51027]
[1776789974006,78.21,75990.73,0.0,0.99436,1e-05,0.50994]
[1776789975014,78.21,76000.01,0.0,0.99442,1e-05,0.50518]
[1776789976020,78.21,76009.54,0.0,0.99448,1e-05,0.50033]
[1776789977027,78.21,76011.22,0.0,0.99449,1e-05,0.49948]
[1776789978034,78.21,76011.18,0.0,0.99449,1e-05,0.4995]
[1776789979041,78.21,76008.94,0.0,0.99448,1e-05,0.50064]
[1776789980048,78.21,76004.18,0.0,0.99445,1e-05,0.50305]
[1776789982062,78.21,76002.34,0.0,0.99444,1e-05,0.50399]
[1776789984833,78.21,76001.15,0.0,0.99443,1e-05,0.5046]
[1776789984940,78.21,76001.15,0.0,0.99443,1e-05,0.5046]
[1776789985083,78.21,76003.54,0.0,0.99444,1e-05,0.50338]
[1776789989111,78.21,76001.0,0.0,0.99443,1e-05,0.50467]
[1776789990118,78.21,75997.68,0.0,0.99441,1e-05,0.50637]
[1776789991125,78.21,75986.18,0.0,0.99435,1e-05,0.51023]
[1776789992132,78.21,75988.75,0.0,0.99437,1e-05,0.50891]
[1776789993139,78.21,75992.64,0.0,0.9944,1e-05,0.50691]
[1776789994146,78.21,76009.54,0.0,0.9945,1e-05,0.49832]
[1776789995153,78.21,76014.42,0.0,0.99453,1e-05,0.49586]
[1776789998174,78.21,76010.44,0.0,0.99451,1e-05,0.49786]
[1776790000188,78.21,76002.7,0.0,0.99446,1e-05,0.50178]
[1776790001195,78.21,75998.11,0.0,0.99443,1e-05,0.50412]
[1776790004216,78.21,76003.29,0.0,0.99446,1e-05,0.50148]
[1776790007237,78.21,76000.46,0.0,0.99445,1e-05,0.50292]
[1776790008243,78.21,75993.1,0.0,0.9944,1e-05,0.50668]
[1776790009250,78.21,75989.17,0.0,0.99437,1e-05,0.50869]
[1776790010258,78.21,75985.4,0.0,0.99435,1e-05,0.51063]
[1776790016300,78.21,75981.99,0.0,0.99433,1e-05,0.51239]
[1776790017307,78.21,75978.54,0.0,0.9943,1e-05,0.51418]
[1776790021335,78.21,75975.09,0.0,0.99428,1e-05,0.51597]
[1776790023348,78.21,75977.49,0.0,0.9943,1e-05,0.51472]
[1776790028384,78.21,75980.13,0.0,0.99431,1e-05,0.51335]
[1776790033419,78.21,75981.07,0.0,0.99432,1e-05,0.51287]
[1776790036440,78.21,75975.65,0.0,0.99428,1e-05,0.51568]
[1776790038454,78.21,75972.65,0.0,0.99426,1e-05,0.51724]
[1776790040468,78.21,75967.99,0.0,0.99423,1e-05,0.51967]
[1776790042482,78.21,75962.89,0.0,0.9942,1e-05,0.52235]
[1776790044496,78.21,75958.48,0.0,0.99417,1e-05,0.52467]
[1776790045504,78.21,75953.08,0.0,0.99413,1e-05,0.52753]
[1776790050540,78.21,75949.44,0.0,0.99411,1e-05,0.52946]
[1776790051546,78.21,75948.99,0.0,0.99413,1e-05,0.52759]
[1776790052554,78.21,75953.69,0.0,0.99416,1e-05,0.52511]
[1776790057593,78.21,75952.97,0.0,0.99416,1e-05,0.52549]
[1776790058600,78.21,75954.82,0.0,0.99417,1e-05,0.52451]
[1776790061621,78.21,75959.01,0.0,0.9942,1e-05,0.5223]
[1776790062628,78.21,75956.09,0.0,0.99418,1e-05,0.52384]
[1776790063635,78.21,75954.19,0.0,0.99416,1e-05,0.52484]
[1776790069677,78.21,75953.46,0.0,0.99416,1e-05,0.52523]
[1776790074712,78.21,75954.25,0.0,0.99417,1e-05,0.52481]
[1776790076726,78.21,75960.2,0.0,0.9942,1e-05,0.52168]
[1776790081743,78.21,75959.75,0.0,0.9942,1e-05,0.52191]
[1776790081935,78.21,75959.75,0.0,0.9942,1e-05,0.52191]
[1776790081998,78.21,75959.91,0.0,0.9942,1e-05,0.52183]
[1776790085789,78.21,75962.97,0.0,0.99422,1e-05,0.52022]
[1776790089817,78.21,75965.87,0.0,0.99424,1e-05,0.51871]
[1776790090824,78.21,75968.43,0.0,0.99426,1e-05,0.51737]
[1776790094852,78.21,75982.84,0.0,0.99435,1e-05,0.5099]
[1776790095859,78.21,76001.35,0.0,0.99447,1e-05,0.50044]
[1776790096866,78.21,76013.64,0.0,0.99455,1e-05,0.49424]
[1776790097872,78.21,76016.41,0.0,0.99457,1e-05,0.49286]
[1776790100894,78.21,76023.41,0.0,0.99461,1e-05,0.48936]
[1776790101901,78.21,76026.13,0.0,0.99463,1e-05,0.48801]
[1776790102908,78.21,76023.4,0.0,0.99461,1e-05,0.48937]
[1776790104922,78.21,76036.9,0.0,0.9947,1e-05,0.48269]
[1776790105929,78.21,76037.24,0.0,0.9947,1e-05,0.48253]
[1776790106935,78.21,76039.87,0.0,0.99471,1e-05,0.48124]
[1776790111971,78.21,76041.45,0.0,0.99474,1e-05,0.4785]
[1776790112978,78.21,76044.2,0.0,0.99476,1e-05,0.47716]
[1776790113985,78.21,76052.56,0.0,0.99481,1e-05,0.4731]
[1776790114991,78.21,76052.29,0.0,0.99481,1e-05,0.47323]
[1776790117006,78.21,76043.16,0.0,0.99476,1e-05,0.47766]
[1776790119020,78.21,76041.57,0.0,0.99475,1e-05,0.47844]
[1776790122041,78.21,76049.71,0.0,0.9948,1e-05,0.47448]
[1776790123048,78.21,76052.83,0.0,0.99481,1e-05,0.47297]
[1776790126069,78.21,76048.54,0.0,0.99479,1e-05,0.47505]
[1776790126871,78.21,76048.54,0.0,0.99479,1e-05,0.47505]
[1776790126939,78.21,76048.54,0.0,0.99479,1e-05,0.47505]
[1776790127076,78.21,76048.66,0.0,0.99479,1e-05,0.47499]
[1776790132111,78.21,76048.2,0.0,0.99479,1e-05,0.47521]
[1776790133118,78.21,76044.22,0.0,0.99476,1e-05,0.47715]
[1776790138158,78.21,76046.28,0.0,0.99477,1e-05,0.47615]
[1776790139165,78.21,76048.14,0.0,0.99479,1e-05,0.47524]
[1776790141179,78.21,76052.52,0.0,0.99481,1e-05,0.47312]
[1776790146214,78.21,76052.18,0.0,0.99481,1e-05,0.47329]
[1776790151249,78.21,76051.02,0.0,0.9948,1e-05,0.47385]
[1776790152256,78.21,76045.49,0.0,0.99477,1e-05,0.47653]
[1776790153268,78.21,76024.74,0.0,0.99464,1e-05,0.48672]
[1776790153842,78.21,76024.74,0.0,0.99464,1e-05,0.48672]
[1776790154272,78.21,76013.35,0.0,0.99457,1e-05,0.49239]
[1776790155279,78.21,76016.48,0.0,0.99459,1e-05,0.49082]
[1776790156287,78.21,76021.26,0.0,0.99462,1e-05,0.48844]
[1776790157063,78.21,76021.26,0.0,0.99462,1e-05,0.48844]
[1776790159232,78.21,76022.49,0.0,0.99463,1e-05,0.48783]
[1776790159445,78.21,76022.49,0.0,0.99463,1e-05,0.48783]
[1776790160314,78.21,76026.98,0.0,0.99466,1e-05,0.48561]
[1776790161321,78.21,76032.19,0.0,0.99469,1e-05,0.48304]
[1776790162328,78.21,76039.85,0.0,0.99474,1e-05,0.47928]
[1776790163816,78.21,76041.31,0.0,0.99474,1e-05,0.47857]
[1776790163939,78.21,76041.31,0.0,0.99474,1e-05,0.47857]
[1776790164342,78.21,76041.39,0.0,0.99474,1e-05,0.47853]
[1776790165500,78.21,76041.74,0.0,0.99475,1e-05,0.47836]
[1776790165561,78.21,76041.74,0.0,0.99475,1e-05,0.47836]
[1776790165691,78.21,76041.74,0.0,0.99475,1e-05,0.47836]
[1776790171391,78.21,76040.27,0.0,0.99476,1e-05,0.47712]
[1776790174414,78.21,76043.67,0.0,0.99478,1e-05,0.47546]
[1776790175420,78.21,76048.03,0.0,0.99481,1e-05,0.47335]
[1776790176427,78.21,76049.85,0.0,0.99482,1e-05,0.47247]
[1776790176721,78.21,76049.85,0.0,0.99482,1e-05,0.47247]
[1776790176945,78.21,76049.85,0.0,0.99482,1e-05,0.47247]
[1776790177377,78.21,76049.85,0.0,0.99482,1e-05,0.47247]
[1776790177452,78.21,76049.85,0.0,0.99482,1e-05,0.47247]
[1776790177478,78.21,76051.38,0.0,0.99483,1e-05,0.47173]
[1776790177694,78.21,76051.38,0.0,0.99483,1e-05,0.47173]
[1776790179448,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790181462,78.21,76052.12,0.0,0.99483,1e-05,0.47137]
[1776790182923,78.21,76051.56,0.0,0.99483,1e-05,0.47164]
[1776790182955,78.21,76051.56,0.0,0.99483,1e-05,0.47164]
[1776790183236,78.21,76051.56,0.0,0.99483,1e-05,0.47164]
[1776790183342,78.21,76051.56,0.0,0.99483,1e-05,0.47164]
[1776790183436,78.21,76051.56,0.0,0.99483,1e-05,0.47164]
[1776790183476,78.21,76051.33,0.0,0.99483,1e-05,0.47175]
[1776790186497,78.21,76063.64,0.0,0.9949,1e-05,0.46585]
[1776790187504,78.21,76069.02,0.0,0.99493,1e-05,0.46328]
[1776790189764,78.21,76069.51,0.0,0.99493,1e-05,0.46305]
[1776790189939,78.21,76069.51,0.0,0.99493,1e-05,0.46305]
[1776790190024,78.21,76068.98,0.0,0.99493,1e-05,0.4633]
[1776790191255,78.21,76068.98,0.0,0.99493,1e-05,0.4633]
[1776790191438,78.21,76068.98,0.0,0.99493,1e-05,0.4633]
[1776790191443,78.21,76068.98,0.0,0.99493,1e-05,0.4633]
[1776790191688,78.21,76068.69,0.0,0.99493,1e-05,0.46344]
[1776790193546,78.21,76064.27,0.0,0.9949,1e-05,0.46555]
[1776790196309,78.21,76063.37,0.0,0.9949,1e-05,0.46597]
[1776790196438,78.21,76063.37,0.0,0.9949,1e-05,0.46597]
[1776790196410,78.21,76063.28,0.0,0.9949,1e-05,0.46602]
[1776790200415,78.21,76063.24,0.0,0.9949,1e-05,0.46604]
[1776790200422,78.21,76063.24,0.0,0.9949,1e-05,0.46604]
[1776790200442,78.21,76063.24,0.0,0.9949,1e-05,0.46604]
[1776790200595,78.21,76061.14,0.0,0.99488,1e-05,0.46704]
[1776790201602,78.21,76052.14,0.0,0.99483,1e-05,0.47136]
[1776790202609,78.21,76052.04,0.0,0.99483,1e-05,0.47141]
[1776790203578,78.21,76052.04,0.0,0.99483,1e-05,0.47141]
[1776790203692,78.21,76052.04,0.0,0.99483,1e-05,0.47141]
[1776790203783,78.21,76052.01,0.0,0.99483,1e-05,0.47143]
[1776790205631,78.21,76045.37,0.0,0.99479,1e-05,0.47464]
[1776790206638,78.21,76041.77,0.0,0.99477,1e-05,0.47639]
[1776790207645,78.21,76038.94,0.0,0.99475,1e-05,0.47776]
[1776790209337,78.21,76038.94,0.0,0.99475,1e-05,0.47776]
[1776790209438,78.21,76038.94,0.0,0.99475,1e-05,0.47776]
[1776790209443,78.21,76038.94,0.0,0.99475,1e-05,0.47776]
[1776790209549,78.21,76037.66,0.0,0.99474,1e-05,0.47839]
[1776790209692,78.21,76037.66,0.0,0.99474,1e-05,0.47839]
[1776790209937,78.21,76037.66,0.0,0.99474,1e-05,0.47839]
[1776790215701,78.21,76048.32,0.0,0.99481,1e-05,0.47321]
[1776790216708,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218278,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218286,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218335,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218398,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218444,78.21,76054.55,0.0,0.99484,1e-05,0.4702]
[1776790218492,78.21,76058.4,0.0,0.99487,1e-05,0.46835]
[1776790223758,78.21,76058.97,0.0,0.99487,1e-05,0.46808]
[1776790224765,78.21,76055.21,0.0,0.99485,1e-05,0.46988]
[1776790225773,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226632,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226692,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226694,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226805,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226808,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226943,78.21,76044.7,0.0,0.99479,1e-05,0.47496]
[1776790226997,78.21,76039.99,0.0,0.99476,1e-05,0.47725]
[1776790228795,78.21,76037.46,0.0,0.99474,1e-05,0.47849]
[1776790230309,78.21,76037.46,0.0,0.99474,1e-05,0.47849]
[1776790230437,78.21,76037.46,0.0,0.99474,1e-05,0.47849]
[1776790230538,78.21,76038.53,0.0,0.99475,1e-05,0.47796]
[1776790231815,78.21,76038.21,0.0,0.99477,1e-05,0.47616]
[1776790234835,78.21,76035.72,0.0,0.99475,1e-05,0.47737]
[1776790237047,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237053,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237159,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237196,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237331,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237473,78.21,76035.94,0.0,0.99475,1e-05,0.47727]
[1776790237688,78.21,76035.8,0.0,0.99475,1e-05,0.47734]
[1776790237693,78.21,76035.8,0.0,0.99475,1e-05,0.47734]
[1776790238259,78.21,76035.8,0.0,0.99475,1e-05,0.47734]
[1776790238440,78.21,76035.8,0.0,0.99475,1e-05,0.47734]
[1776790238734,78.21,76035.36,0.0,0.99475,1e-05,0.47755]
[1776790239874,78.21,76015.58,0.0,0.99463,1e-05,0.48728]
[1776790240881,78.21,76009.57,0.0,0.99459,1e-05,0.49027]
[1776790243995,78.21,76010.75,0.0,0.9946,1e-05,0.48969]
[1776790244191,78.21,76010.75,0.0,0.9946,1e-05,0.48969]
[1776790244292,78.21,76010.34,0.0,0.99459,1e-05,0.48989]
[1776790244921,78.21,76007.94,0.0,0.99458,1e-05,0.49109]
[1776790245927,78.21,76000.59,0.0,0.99453,1e-05,0.49477]
[1776790249068,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790249079,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790249189,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790249194,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790249387,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790249436,78.21,76000.73,0.0,0.99453,1e-05,0.4947]
[1776790250962,78.21,75996.78,0.0,0.99451,1e-05,0.49669]
[1776790252035,78.21,75996.78,0.0,0.99451,1e-05,0.49669]
[1776790254202,78.21,75996.99,0.0,0.99451,1e-05,0.49658]
[1776790254443,78.21,75996.99,0.0,0.99451,1e-05,0.49658]
[1776790254462,78.21,75997.27,0.0,0.99451,1e-05,0.49644]
[1776790254990,78.21,75995.18,0.0,0.9945,1e-05,0.4975]
[1776790255997,78.21,75998.17,0.0,0.99452,1e-05,0.49599]
[1776790257004,78.21,76000.38,0.0,0.99453,1e-05,0.49488]
[1776790258142,78.21,76000.38,0.0,0.99453,1e-05,0.49488]
[1776790258192,78.21,76000.38,0.0,0.99453,1e-05,0.49488]
[1776790258199,78.21,76000.38,0.0,0.99453,1e-05,0.49488]
[1776790258437,78.21,76000.38,0.0,0.99453,1e-05,0.49488]
[1776790258500,78.21,76004.67,0.0,0.99456,1e-05,0.49272]
[1776790258651,78.21,76004.67,0.0,0.99456,1e-05,0.49272]
[1776790258786,78.21,76004.67,0.0,0.99456,1e-05,0.49272]
[1776790258943,78.21,76004.67,0.0,0.99456,1e-05,0.49272]
[1776790259017,78.21,76006.42,0.0,0.99457,1e-05,0.49185]
[1776790261436,78.21,76005.93,0.0,0.99457,1e-05,0.49209]
[1776790261691,78.21,76005.13,0.0,0.99456,1e-05,0.49249]
[1776790261698,78.21,76005.13,0.0,0.99456,1e-05,0.49249]
[1776790261943,78.21,76005.13,0.0,0.99456,1e-05,0.49249]
[1776790262190,78.21,76005.13,0.0,0.99456,1e-05,0.49249]
[1776790262431,78.21,76005.13,0.0,0.99456,1e-05,0.49249]
[1776790264061,78.21,76009.39,0.0,0.99459,1e-05,0.49036]
[1776790265438,78.21,76009.39,0.0,0.99459,1e-05,0.49036]
[1776790265694,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790265861,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790265967,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790266008,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790266191,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790266282,78.21,76011.0,0.0,0.9946,1e-05,0.48956]
[1776790266290,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790266734,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790266936,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790266944,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267079,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267191,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267198,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267323,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267440,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267707,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267803,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267937,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790267944,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790268056,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790268191,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790268297,78.21,76010.79,0.0,0.9946,1e-05,0.48967]
[1776790268635,78.21,76011.03,0.0,0.9946,1e-05,0.48955]
[1776790268692,78.21,76011.03,0.0,0.9946,1e-05,0.48955]
[1776790268798,78.21,76011.03,0.0,0.9946,1e-05,0.48955]
[1776790268923,78.21,76011.03,0.0,0.9946,1e-05,0.48955]
[1776790268936,78.21,76011.03,0.0,0.9946,1e-05,0.48955]
[1776790272119,78.21,76019.49,0.0,0.99465,1e-05,0.48535]
[1776790273742,78.21,76019.73,0.0,0.99465,1e-05,0.48523]
[1776790273944,78.21,76019.73,0.0,0.99465,1e-05,0.48523]
[1776790274133,78.21,76019.26,0.0,0.99465,1e-05,0.48546]
[1776790278161,78.21,76016.7,0.0,0.99463,1e-05,0.48673]
[1776790281183,78.21,76009.35,0.0,0.99459,1e-05,0.49038]
[1776790282192,78.21,76005.26,0.0,0.99456,1e-05,0.49243]
[1776790282898,78.21,76005.26,0.0,0.99456,1e-05,0.49243]
[1776790282935,78.21,76005.26,0.0,0.99456,1e-05,0.49243]
[1776790283198,78.21,76006.39,0.0,0.99457,1e-05,0.49186]
[1776790284206,78.21,76012.95,0.0,0.99461,1e-05,0.48859]
[1776790286223,78.21,76015.02,0.0,0.99462,1e-05,0.48756]
[1776790291258,78.21,76014.73,0.0,0.99464,1e-05,0.48572]
[1776790296294,78.21,76012.41,0.0,0.99463,1e-05,0.48687]
[1776790297301,78.21,76006.45,0.0,0.99459,1e-05,0.48983]
[1776790298308,78.21,75998.63,0.0,0.99454,1e-05,0.49374]
[1776790299315,78.21,75994.28,0.0,0.99452,1e-05,0.49593]
[1776790300324,78.21,75992.52,0.0,0.9945,1e-05,0.49682]
[1776790301329,78.21,75988.92,0.0,0.99448,1e-05,0.49864]
[1776790302336,78.21,75990.87,0.0,0.99449,1e-05,0.49766]
[1776790306364,78.21,75986.92,0.0,0.99447,1e-05,0.49966]
[1776790309385,78.21,75979.32,0.0,0.99442,1e-05,0.50352]
[1776790310392,78.21,75975.23,0.0,0.99439,1e-05,0.50562]
[1776790312406,78.21,75975.38,0.0,0.99439,1e-05,0.50554]
[1776790316434,78.21,75977.44,0.0,0.99441,1e-05,0.50448]
[1776790317441,78.21,75975.19,0.0,0.99439,1e-05,0.50564]
[1776790323483,78.21,75963.9,0.0,0.99432,1e-05,0.51145]
[1776790324489,78.21,75966.44,0.0,0.99434,1e-05,0.51014]
[1776790325497,78.21,75970.79,0.0,0.99436,1e-05,0.5079]
[1776790328518,78.21,75965.68,0.0,0.99433,1e-05,0.51053]
[1776790329525,78.21,75962.22,0.0,0.99431,1e-05,0.51232]
[1776790330532,78.21,75959.19,0.0,0.99429,1e-05,0.51389]
[1776790334563,78.21,75974.26,0.0,0.99439,1e-05,0.50611]
[1776790335569,78.21,75969.54,0.0,0.99436,1e-05,0.50854]
[1776790336577,78.21,75973.78,0.0,0.99438,1e-05,0.50636]
[1776790337584,78.21,75976.34,0.0,0.9944,1e-05,0.50505]
[1776790340605,78.21,75981.52,0.0,0.99443,1e-05,0.5024]
[1776790342619,78.21,75984.54,0.0,0.99445,1e-05,0.50086]
[1776790347654,78.21,75972.13,0.0,0.99437,1e-05,0.50721]
[1776790348663,78.21,75966.87,0.0,0.99434,1e-05,0.50992]
[1776790349670,78.21,75964.79,0.0,0.99432,1e-05,0.51099]
[1776790351684,78.21,75963.48,0.0,0.99434,1e-05,0.50961]
[1776790354705,78.21,75946.57,0.0,0.99423,1e-05,0.5184]
[1776790355712,78.21,75944.5,0.0,0.99421,1e-05,0.51949]
[1776790356719,78.21,75941.39,0.0,0.99419,1e-05,0.52112]
[1776790361753,78.21,75941.91,0.0,0.9942,1e-05,0.52085]
[1776790364777,78.21,75951.94,0.0,0.99426,1e-05,0.51559]
[1776790365784,78.21,75955.73,0.0,0.99429,1e-05,0.51362]
[1776790367344,78.21,75955.73,0.0,0.99429,1e-05,0.51362]
[1776790367439,78.21,75964.15,0.0,0.99434,1e-05,0.50926]
[1776790367798,78.21,75971.49,0.0,0.99439,1e-05,0.50549]
[1776790370648,78.21,75972.03,0.0,0.99439,1e-05,0.50521]
[1776790373840,78.21,75968.18,0.0,0.99437,1e-05,0.50719]
[1776790377581,78.21,75968.88,0.0,0.99437,1e-05,0.50683]
[1776790377693,78.21,75968.88,0.0,0.99437,1e-05,0.50683]
[1776790377638,78.21,75968.72,0.0,0.99437,1e-05,0.50691]
[1776790377867,78.21,75964.74,0.0,0.99435,1e-05,0.50896]
[1776790380889,78.21,75960.04,0.0,0.99432,1e-05,0.51139]
[1776790381896,78.21,75955.35,0.0,0.99428,1e-05,0.51382]
[1776790385924,78.21,75953.04,0.0,0.99427,1e-05,0.51502]
[1776790390959,78.21,75962.25,0.0,0.99433,1e-05,0.51024]
[1776790391965,78.21,75967.12,0.0,0.99436,1e-05,0.50773]
[1776790397001,78.21,75966.14,0.0,0.99436,1e-05,0.50824]
[1776790399561,78.21,75965.83,0.0,0.99435,1e-05,0.5084]
[1776790400708,78.21,75965.99,0.0,0.99435,1e-05,0.50831]
[1776790400997,78.21,75965.73,0.0,0.99435,1e-05,0.50845]
[1776790401195,78.21,75965.73,0.0,0.99435,1e-05,0.50845]
[1776790402036,78.21,75958.75,0.0,0.99431,1e-05,0.51205]
[1776790403043,78.21,75954.97,0.0,0.99428,1e-05,0.51402]
[1776790404989,78.21,75954.79,0.0,0.99428,1e-05,0.51411]
[1776790405192,78.21,75954.79,0.0,0.99428,1e-05,0.51411]
[1776790405198,78.21,75954.56,0.0,0.99428,1e-05,0.51423]
[1776790406865,78.21,75954.76,0.0,0.99428,1e-05,0.51413]
[1776790406920,78.21,75954.76,0.0,0.99428,1e-05,0.51413]
[1776790406938,78.21,75954.76,0.0,0.99428,1e-05,0.51413]
[1776790411099,78.21,75954.68,0.0,0.9943,1e-05,0.5121]
[1776790414120,78.21,75962.5,0.0,0.99435,1e-05,0.50805]
[1776790415127,78.21,75969.63,0.0,0.9944,1e-05,0.50439]
[1776790415867,78.21,75969.63,0.0,0.9944,1e-05,0.50439]
[1776790415940,78.21,75969.63,0.0,0.9944,1e-05,0.50439]
[1776790416134,78.21,75970.01,0.0,0.9944,1e-05,0.5042]
[1776790416999,78.21,75970.01,0.0,0.9944,1e-05,0.5042]
[1776790417057,78.21,75970.01,0.0,0.9944,1e-05,0.5042]
[1776790417189,78.21,75970.01,0.0,0.9944,1e-05,0.5042]
[1776790423183,78.21,75970.51,0.0,0.99441,1e-05,0.50394]
[1776790425139,78.21,75970.74,0.0,0.99441,1e-05,0.50382]
[1776790425193,78.21,75970.74,0.0,0.99441,1e-05,0.50382]
[1776790425197,78.21,75971.48,0.0,0.99441,1e-05,0.50345]
[1776790426714,78.21,75971.48,0.0,0.99441,1e-05,0.50345]
[1776790426891,78.21,75972.53,0.0,0.99442,1e-05,0.50291]
[1776790426942,78.21,75972.53,0.0,0.99442,1e-05,0.50291]
[1776790431246,78.21,75979.27,0.0,0.99446,1e-05,0.49948]
[1776790432255,78.21,75986.09,0.0,0.99451,1e-05,0.49603]
[1776790433259,78.21,75994.86,0.0,0.99456,1e-05,0.49162]
[1776790434266,78.21,76002.83,0.0,0.99461,1e-05,0.48764]
[1776790435273,78.21,75998.03,0.0,0.99458,1e-05,0.49003]
[1776790436280,78.21,75994.26,0.0,0.99456,1e-05,0.49192]
[1776790437286,78.21,75987.46,0.0,0.99452,1e-05,0.49533]
[1776790438294,78.21,75983.5,0.0,0.99449,1e-05,0.49733]
[1776790439670,78.21,75983.5,0.0,0.99449,1e-05,0.49733]
[1776790439695,78.21,75983.5,0.0,0.99449,1e-05,0.49733]
[1776790440308,78.21,75982.43,0.0,0.99448,1e-05,0.49788]
[1776790443060,78.21,75983.67,0.0,0.99449,1e-05,0.49725]
[1776790443199,78.21,75983.67,0.0,0.99449,1e-05,0.49725]
[1776790443208,78.21,75983.67,0.0,0.99449,1e-05,0.49725]
[1776790443340,78.21,75983.67,0.0,0.99449,1e-05,0.49725]
[1776790443437,78.21,75983.67,0.0,0.99449,1e-05,0.49725]
[1776790443441,78.21,75981.04,0.0,0.99447,1e-05,0.49858]
[1776790445343,78.21,75976.94,0.0,0.99445,1e-05,0.50066]
[1776790446665,78.21,75976.94,0.0,0.99445,1e-05,0.50066]
[1776790446692,78.21,75976.94,0.0,0.99445,1e-05,0.50066]
[1776790446706,78.21,75971.22,0.0,0.99441,1e-05,0.50358]
[1776790447357,78.21,75969.54,0.0,0.9944,1e-05,0.50444]
[1776790449574,78.21,75969.36,0.0,0.9944,1e-05,0.50453]
[1776790451384,78.21,75963.43,0.0,0.99436,1e-05,0.50758]
[1776790452392,78.21,75948.83,0.0,0.99426,1e-05,0.51514]
[1776790453206,78.21,75948.83,0.0,0.99426,1e-05,0.51514]
[1776790453399,78.21,75947.46,0.0,0.99426,1e-05,0.51585]
[1776790456420,78.21,75953.18,0.0,0.99429,1e-05,0.51287]
[1776790457427,78.21,75950.72,0.0,0.99428,1e-05,0.51415]
[1776790458915,78.21,75949.43,0.0,0.99427,1e-05,0.51482]
[1776790458922,78.21,75949.43,0.0,0.99427,1e-05,0.51482]
[1776790458938,78.21,75949.43,0.0,0.99427,1e-05,0.51482]
[1776790462462,78.21,75951.54,0.0,0.99428,1e-05,0.51373]
[1776790463469,78.21,75954.34,0.0,0.9943,1e-05,0.51227]
[1776790464476,78.21,75964.28,0.0,0.99437,1e-05,0.50714]
[1776790465190,78.21,75964.28,0.0,0.99437,1e-05,0.50714]
[1776790465436,78.21,75964.28,0.0,0.99437,1e-05,0.50714]
[1776790465485,78.21,75969.58,0.0,0.9944,1e-05,0.50442]
[1776790467199,78.21,75968.95,0.0,0.9944,1e-05,0.50474]
[1776790467311,78.21,75968.95,0.0,0.9944,1e-05,0.50474]
[1776790467437,78.21,75968.95,0.0,0.9944,1e-05,0.50474]
[1776790467498,78.21,75967.2,0.0,0.99438,1e-05,0.50564]
[1776790469513,78.21,75964.53,0.0,0.99437,1e-05,0.50701]
[1776790471527,78.21,75964.31,0.0,0.99439,1e-05,0.50507]
[1776790472535,78.21,75961.98,0.0,0.99437,1e-05,0.50627]
[1776790473541,78.21,75960.31,0.0,0.99436,1e-05,0.50712]
[1776790474205,78.21,75960.31,0.0,0.99436,1e-05,0.50712]
[1776790474437,78.21,75960.31,0.0,0.99436,1e-05,0.50712]
[1776790474548,78.21,75959.57,0.0,0.99436,1e-05,0.50751]
[1776790475020,78.21,75959.57,0.0,0.99436,1e-05,0.50751]
[1776790475067,78.21,75959.57,0.0,0.99436,1e-05,0.50751]
[1776790475192,78.21,75959.57,0.0,0.99436,1e-05,0.50751]
[1776790477568,78.21,75954.27,0.0,0.99432,1e-05,0.51024]
[1776790478092,78.21,75954.27,0.0,0.99432,1e-05,0.51024]
[1776790478204,78.21,75954.27,0.0,0.99432,1e-05,0.51024]
[1776790478576,78.21,75952.95,0.0,0.99431,1e-05,0.51092]
[1776790479169,78.21,75952.95,0.0,0.99431,1e-05,0.51092]
[1776790479192,78.21,75952.95,0.0,0.99431,1e-05,0.51092]
[1776790482139,78.21,75954.78,0.0,0.99433,1e-05,0.50998]
[1776790482204,78.21,75954.78,0.0,0.99433,1e-05,0.50998]
[1776790482605,78.21,75950.07,0.0,0.99429,1e-05,0.51242]
[1776790484055,78.21,75950.24,0.0,0.9943,1e-05,0.51233]
[1776790484063,78.21,75950.24,0.0,0.9943,1e-05,0.51233]
[1776790484185,78.21,75950.24,0.0,0.9943,1e-05,0.51233]
[1776790484436,78.21,75950.24,0.0,0.9943,1e-05,0.51233]
[1776790486633,78.21,75946.5,0.0,0.99427,1e-05,0.51427]
[1776790487640,78.21,75943.45,0.0,0.99425,1e-05,0.51586]
[1776790488024,78.21,75943.45,0.0,0.99425,1e-05,0.51586]
[1776790488189,78.21,75943.45,0.0,0.99425,1e-05,0.51586]
[1776790488648,78.21,75943.01,0.0,0.99425,1e-05,0.51609]
[1776790493682,78.21,75940.11,0.0,0.99423,1e-05,0.51761]
[1776790495391,78.21,75940.36,0.0,0.99423,1e-05,0.51748]
[1776790495397,78.21,75940.36,0.0,0.99423,1e-05,0.51748]
[1776790495440,78.21,75940.36,0.0,0.99423,1e-05,0.51748]
[1776790495695,78.21,75942.45,0.0,0.99424,1e-05,0.51639]
[1776790497710,78.21,75938.44,0.0,0.99422,1e-05,0.51849]
[1776790499725,78.21,75951.49,0.0,0.9943,1e-05,0.51168]
[1776790500654,78.21,75951.49,0.0,0.9943,1e-05,0.51168]
[1776790500689,78.21,75951.49,0.0,0.9943,1e-05,0.51168]
[1776790500732,78.21,75948.78,0.0,0.99429,1e-05,0.51309]
[1776790501069,78.21,75948.78,0.0,0.99429,1e-05,0.51309]
[1776790501201,78.21,75948.78,0.0,0.99429,1e-05,0.51309]
[1776790501358,78.21,75948.78,0.0,0.99429,1e-05,0.51309]
[1776790501450,78.21,75948.78,0.0,0.99429,1e-05,0.51309]
[1776790501740,78.21,75945.35,0.0,0.99426,1e-05,0.51487]
[1776790502747,78.21,75943.43,0.0,0.99425,1e-05,0.51587]
[1776790503754,78.21,75941.82,0.0,0.99424,1e-05,0.51672]
[1776790504761,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790504973,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790505194,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790505408,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790505414,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790505437,78.21,75946.06,0.0,0.99427,1e-05,0.5145]
[1776790505768,78.21,75945.13,0.0,0.99426,1e-05,0.51499]
[1776790510804,78.21,75941.83,0.0,0.99424,1e-05,0.51671]
[1776790512700,78.21,75941.08,0.0,0.99424,1e-05,0.5171]
[1776790512818,78.21,75939.61,0.0,0.99423,1e-05,0.51787]
[1776790512941,78.21,75939.61,0.0,0.99423,1e-05,0.51787]
[1776790513005,78.21,75939.61,0.0,0.99423,1e-05,0.51787]
[1776790513056,78.21,75939.61,0.0,0.99423,1e-05,0.51787]
[1776790513195,78.21,75939.61,0.0,0.99423,1e-05,0.51787]
[1776790513825,78.21,75939.98,0.0,0.99423,1e-05,0.51768]
[1776790515839,78.21,75937.35,0.0,0.99421,1e-05,0.51906]
[1776790516692,78.21,75937.35,0.0,0.99421,1e-05,0.51906]
[1776790517362,78.21,75937.6,0.0,0.99421,1e-05,0.51893]
[1776790517437,78.21,75937.6,0.0,0.99421,1e-05,0.51893]
[1776790518295,78.21,75937.6,0.0,0.99421,1e-05,0.51893]
[1776790518653,78.21,75937.6,0.0,0.99421,1e-05,0.51893]
[1776790518693,78.21,75937.6,0.0,0.99421,1e-05,0.51893]
[1776790518941,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519118,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519187,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519479,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519595,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519698,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519714,78.21,75937.91,0.0,0.99421,1e-05,0.51876]
[1776790519735,78.21,75939.99,0.0,0.99423,1e-05,0.51767]
[1776790519867,78.21,75947.85,0.0,0.99428,1e-05,0.51357]
[1776790521176,78.21,75947.85,0.0,0.99428,1e-05,0.51357]
[1776790521193,78.21,75947.85,0.0,0.99428,1e-05,0.51357]
[1776790521278,78.21,75949.89,0.0,0.99429,1e-05,0.51251]
[1776790521881,78.21,75941.6,0.0,0.99424,1e-05,0.51683]
[1776790522888,78.21,75944.96,0.0,0.99426,1e-05,0.51508]
[1776790526645,78.21,75945.73,0.0,0.99427,1e-05,0.51468]
[1776790526650,78.21,75945.73,0.0,0.99427,1e-05,0.51468]
[1776790526693,78.21,75945.73,0.0,0.99427,1e-05,0.51468]
[1776790527057,78.21,75945.29,0.0,0.99426,1e-05,0.5149]
[1776790527203,78.21,75945.29,0.0,0.99426,1e-05,0.5149]
[1776790527438,78.21,75945.29,0.0,0.99426,1e-05,0.5149]
[1776790527446,78.21,75945.29,0.0,0.99426,1e-05,0.5149]
[1776790527534,78.21,75943.02,0.0,0.99425,1e-05,0.51609]
[1776790528930,78.21,75941.13,0.0,0.99424,1e-05,0.51708]
[1776790530678,78.21,75941.13,0.0,0.99424,1e-05,0.51708]
[1776790530691,78.21,75941.13,0.0,0.99424,1e-05,0.51708]
[1776790530779,78.21,75934.7,0.0,0.99419,1e-05,0.52045]
[1776790530937,78.21,75934.7,0.0,0.99419,1e-05,0.52045]
[1776790531204,78.21,75934.7,0.0,0.99419,1e-05,0.52045]
[1776790531331,78.21,75934.7,0.0,0.99419,1e-05,0.52045]
[1776790531444,78.21,75934.7,0.0,0.99419,1e-05,0.52045]
[1776790531486,78.21,75934.15,0.0,0.99421,1e-05,0.51865]
[1776790531951,78.21,75937.41,0.0,0.99423,1e-05,0.51694]
[1776790533504,78.21,75937.41,0.0,0.99423,1e-05,0.51694]
[1776790533689,78.21,75937.41,0.0,0.99423,1e-05,0.51694]
[1776790533786,78.21,75939.02,0.0,0.99424,1e-05,0.5161]
[1776790534690,78.21,75939.02,0.0,0.99424,1e-05,0.5161]
[1776790534791,78.21,75936.97,0.0,0.99423,1e-05,0.51717]
[1776790534938,78.21,75936.97,0.0,0.99423,1e-05,0.51717]
[1776790534945,78.21,75936.97,0.0,0.99423,1e-05,0.51717]
[1776790534972,78.21,75927.88,0.0,0.99417,1e-05,0.52195]
[1776790535979,78.21,75924.34,0.0,0.99415,1e-05,0.52382]
[1776790538694,78.21,75924.34,0.0,0.99415,1e-05,0.52382]
[1776790538936,78.21,75924.27,0.0,0.99415,1e-05,0.52385]
[1776790538946,78.21,75924.27,0.0,0.99415,1e-05,0.52385]
[1776790540014,78.21,75921.97,0.0,0.99413,1e-05,0.52507]
[1776790542188,78.21,75920.84,0.0,0.99412,1e-05,0.52567]
[1776790542438,78.21,75920.84,0.0,0.99412,1e-05,0.52567]
[1776790542695,78.21,75920.84,0.0,0.99412,1e-05,0.52567]
[1776790542796,78.21,75919.94,0.0,0.99412,1e-05,0.52615]
[1776790542942,78.21,75919.94,0.0,0.99412,1e-05,0.52615]
[1776790542948,78.21,75919.94,0.0,0.99412,1e-05,0.52615]
[1776790542976,78.21,75919.94,0.0,0.99412,1e-05,0.52615]
[1776790546689,78.21,75920.65,0.0,0.99412,1e-05,0.52577]
[1776790546936,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547131,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547479,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547617,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547691,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547699,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547842,78.21,75920.69,0.0,0.99412,1e-05,0.52575]
[1776790547792,78.21,75922.58,0.0,0.99413,1e-05,0.52475]
[1776790547935,78.21,75922.58,0.0,0.99413,1e-05,0.52475]
[1776790548004,78.21,75922.58,0.0,0.99413,1e-05,0.52475]
[1776790548806,78.21,75922.58,0.0,0.99413,1e-05,0.52475]
[1776790548856,78.21,75924.34,0.0,0.99415,1e-05,0.52382]
[1776790548938,78.21,75924.34,0.0,0.99415,1e-05,0.52382]
[1776790549071,78.21,75927.82,0.0,0.99417,1e-05,0.52198]
[1776790550690,78.21,75927.82,0.0,0.99417,1e-05,0.52198]
[1776790550717,78.21,75927.82,0.0,0.99417,1e-05,0.52198]
[1776790550792,78.21,75937.03,0.0,0.99423,1e-05,0.51714]
[1776790551022,78.21,75937.03,0.0,0.99423,1e-05,0.51714]
[1776790551170,78.21,75937.03,0.0,0.99423,1e-05,0.51714]
[1776790551189,78.21,75937.03,0.0,0.99423,1e-05,0.51714]
[1776790551251,78.21,75937.03,0.0,0.99423,1e-05,0.51714]
[1776790551339,78.21,75942.22,0.0,0.99427,1e-05,0.51443]
[1776790552092,78.21,75947.15,0.0,0.9943,1e-05,0.51186]
[1776790553098,78.21,75948.62,0.0,0.99431,1e-05,0.5111]
[1776790554541,78.21,75948.62,0.0,0.99431,1e-05,0.5111]
[1776790554697,78.21,75948.62,0.0,0.99431,1e-05,0.5111]
[1776790554793,78.21,75945.09,0.0,0.99428,1e-05,0.51293]
[1776790554940,78.21,75945.09,0.0,0.99428,1e-05,0.51293]
[1776790555130,78.21,75945.09,0.0,0.99428,1e-05,0.51293]
[1776790555133,78.21,75940.82,0.0,0.99426,1e-05,0.51516]
[1776790558688,78.21,75940.87,0.0,0.99426,1e-05,0.51513]
[1776790558935,78.21,75940.4,0.0,0.99425,1e-05,0.51537]
[1776790558941,78.21,75940.4,0.0,0.99425,1e-05,0.51537]
[1776790561919,78.21,75941.46,0.0,0.99426,1e-05,0.51482]
[1776790561948,78.21,75941.46,0.0,0.99426,1e-05,0.51482]
[1776790562691,78.21,75941.46,0.0,0.99426,1e-05,0.51482]
[1776790562790,78.21,75942.25,0.0,0.99427,1e-05,0.51441]
[1776790562939,78.21,75942.25,0.0,0.99427,1e-05,0.51441]
[1776790562987,78.21,75942.25,0.0,0.99427,1e-05,0.51441]
[1776790563169,78.21,75940.51,0.0,0.99425,1e-05,0.51532]
[1776790564176,78.21,75933.9,0.0,0.99421,1e-05,0.51878]
[1776790567030,78.21,75932.99,0.0,0.9942,1e-05,0.51925]
[1776790567192,78.21,75932.99,0.0,0.9942,1e-05,0.51925]
[1776790567197,78.21,75934.56,0.0,0.99421,1e-05,0.51843]
[1776790569211,78.21,75938.29,0.0,0.99424,1e-05,0.51648]
[1776790570375,78.21,75938.29,0.0,0.99424,1e-05,0.51648]
[1776790570413,78.21,75947.49,0.0,0.9943,1e-05,0.51169]
[1776790571777,78.21,75953.74,0.0,0.99434,1e-05,0.50845]
[1776790572707,78.21,75953.74,0.0,0.99434,1e-05,0.50845]
[1776790576595,78.21,75954.09,0.0,0.99434,1e-05,0.50827]
[1776790576703,78.21,75954.09,0.0,0.99434,1e-05,0.50827]
[1776790578196,78.21,75954.1,0.0,0.99434,1e-05,0.50827]
[1776790582348,78.21,75955.06,0.0,0.99435,1e-05,0.50777]
[1776790582359,78.21,75947.82,0.0,0.9943,1e-05,0.51151]
[1776790582942,78.21,75947.82,0.0,0.9943,1e-05,0.51151]
[1776790583194,78.21,75947.82,0.0,0.9943,1e-05,0.51151]
[1776790583308,78.21,75945.81,0.0,0.99429,1e-05,0.51256]
[1776790584633,78.21,75945.81,0.0,0.99429,1e-05,0.51256]
[1776790584693,78.21,75945.81,0.0,0.99429,1e-05,0.51256]
[1776790584811,78.21,75945.81,0.0,0.99429,1e-05,0.51256]
[1776790584923,78.21,75945.93,0.0,0.99429,1e-05,0.51249]
[1776790584940,78.21,75945.93,0.0,0.99429,1e-05,0.51249]
[1776790590053,78.21,75944.69,0.0,0.99428,1e-05,0.51314]
[1776790590059,78.21,75944.69,0.0,0.99428,1e-05,0.51314]
[1776790590188,78.21,75944.69,0.0,0.99428,1e-05,0.51314]
[1776790590192,78.21,75944.69,0.0,0.99428,1e-05,0.51314]
[1776790590437,78.21,75944.69,0.0,0.99428,1e-05,0.51314]
[1776790590521,78.21,75945.89,0.0,0.99429,1e-05,0.51252]
[1776790591366,78.21,75944.35,0.0,0.9943,1e-05,0.51124]
[1776790593574,78.21,75942.13,0.0,0.99429,1e-05,0.51239]
[1776790594861,78.21,75942.13,0.0,0.99429,1e-05,0.51239]
[1776790594936,78.21,75942.48,0.0,0.99429,1e-05,0.51221]
[1776790594967,78.21,75942.48,0.0,0.99429,1e-05,0.51221]
[1776790595188,78.21,75942.48,0.0,0.99429,1e-05,0.51221]
[1776790596697,78.21,75941.46,0.0,0.99428,1e-05,0.51274]
[1776790596796,78.21,75941.02,0.0,0.99428,1e-05,0.51297]
[1776790598415,78.21,75929.4,0.0,0.9942,1e-05,0.51905]
[1776790599422,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600033,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600043,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600152,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600190,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600694,78.21,75927.12,0.0,0.99419,1e-05,0.52025]
[1776790600795,78.21,75924.63,0.0,0.99417,1e-05,0.52156]
[1776790601436,78.21,75920.7,0.0,0.99414,1e-05,0.52363]
[1776790603449,78.21,75934.5,0.0,0.99424,1e-05,0.51637]
[1776790604457,78.21,75932.61,0.0,0.99422,1e-05,0.51736]
[1776790605610,78.21,75932.61,0.0,0.99422,1e-05,0.51736]
[1776790605616,78.21,75932.61,0.0,0.99422,1e-05,0.51736]
[1776790605689,78.21,75932.61,0.0,0.99422,1e-05,0.51736]
[1776790605729,78.21,75927.43,0.0,0.99419,1e-05,0.52008]
[1776790606691,78.21,75927.43,0.0,0.99419,1e-05,0.52008]
[1776790606793,78.21,75926.51,0.0,0.99418,1e-05,0.52057]
[1776790609102,78.21,75928.28,0.0,0.9942,1e-05,0.51964]
[1776790609195,78.21,75928.28,0.0,0.9942,1e-05,0.51964]
[1776790609492,78.21,75929.52,0.0,0.9942,1e-05,0.51898]
[1776790611312,78.21,75929.84,0.0,0.99421,1e-05,0.51882]
[1776790611319,78.21,75929.84,0.0,0.99421,1e-05,0.51882]
[1776790611438,78.21,75929.84,0.0,0.99421,1e-05,0.51882]
[1776790611506,78.21,75933.65,0.0,0.99423,1e-05,0.51682]
[1776790614527,78.21,75938.57,0.0,0.99426,1e-05,0.51425]
[1776790615533,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616561,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616616,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616690,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616863,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616940,78.21,75940.94,0.0,0.99428,1e-05,0.51301]
[1776790616942,78.21,75944.29,0.0,0.9943,1e-05,0.51127]
[1776790621577,78.21,75941.67,0.0,0.99428,1e-05,0.51263]
[1776790623798,78.21,75942.24,0.0,0.99429,1e-05,0.51234]
[1776790623831,78.21,75942.24,0.0,0.99429,1e-05,0.51234]
[1776790623938,78.21,75942.24,0.0,0.99429,1e-05,0.51234]
[1776790628626,78.21,75939.6,0.0,0.99427,1e-05,0.51371]
[1776790629802,78.21,75939.6,0.0,0.99427,1e-05,0.51371]
[1776790629815,78.21,75939.6,0.0,0.99427,1e-05,0.51371]
[1776790629938,78.21,75939.6,0.0,0.99427,1e-05,0.51371]
[1776790629943,78.21,75939.6,0.0,0.99427,1e-05,0.51371]
[1776790629903,78.21,75930.82,0.0,0.99421,1e-05,0.5183]
[1776790630108,78.21,75930.82,0.0,0.99421,1e-05,0.5183]
[1776790630191,78.21,75930.82,0.0,0.99421,1e-05,0.5183]
[1776790630350,78.21,75930.82,0.0,0.99421,1e-05,0.5183]
[1776790630436,78.21,75930.82,0.0,0.99421,1e-05,0.5183]
[1776790630640,78.21,75927.21,0.0,0.99419,1e-05,0.5202]
[1776790635676,78.21,75926.28,0.0,0.99418,1e-05,0.52069]
[1776790636685,78.21,75920.44,0.0,0.99414,1e-05,0.52377]
[1776790638179,78.21,75919.67,0.0,0.99414,1e-05,0.52418]
[1776790638185,78.21,75919.67,0.0,0.99414,1e-05,0.52418]
[1776790638197,78.21,75919.67,0.0,0.99414,1e-05,0.52418]
[1776790642706,78.21,75919.85,0.0,0.99414,1e-05,0.52409]
[1776790642936,78.21,75919.85,0.0,0.99414,1e-05,0.52409]
[1776790642727,78.21,75919.84,0.0,0.99414,1e-05,0.52409]
[1776790646755,78.21,75917.3,0.0,0.99412,1e-05,0.52544]
[1776790648382,78.21,75916.4,0.0,0.99412,1e-05,0.52592]
[1776790648438,78.21,75916.4,0.0,0.99412,1e-05,0.52592]
[1776790648615,78.21,75916.4,0.0,0.99412,1e-05,0.52592]
[1776790649776,78.21,75911.26,0.0,0.99408,1e-05,0.52865]
[1776790650702,78.21,75911.26,0.0,0.99408,1e-05,0.52865]
[1776790650936,78.21,75911.26,0.0,0.99408,1e-05,0.52865]
[1776790650944,78.21,75911.26,0.0,0.99408,1e-05,0.52865]
[1776790650783,78.21,75909.04,0.0,0.99406,1e-05,0.52984]
[1776790651790,78.21,75906.82,0.0,0.99407,1e-05,0.5289]
[1776790652001,78.21,75906.82,0.0,0.99407,1e-05,0.5289]
[1776790652202,78.21,75906.82,0.0,0.99407,1e-05,0.5289]
[1776790652797,78.21,75909.01,0.0,0.99409,1e-05,0.52773]
[1776790653722,78.21,75909.01,0.0,0.99409,1e-05,0.52773]
[1776790653856,78.21,75909.01,0.0,0.99409,1e-05,0.52773]
[1776790653941,78.21,75909.01,0.0,0.99409,1e-05,0.52773]
[1776790653900,78.21,75913.44,0.0,0.99412,1e-05,0.52537]
[1776790654089,78.21,75913.44,0.0,0.99412,1e-05,0.52537]
[1776790654811,78.21,75917.97,0.0,0.99415,1e-05,0.52297]
[1776790655818,78.21,75921.22,0.0,0.99417,1e-05,0.52125]
[1776790656222,78.21,75921.22,0.0,0.99417,1e-05,0.52125]
[1776790656436,78.21,75921.22,0.0,0.99417,1e-05,0.52125]
[1776790656689,78.21,75921.22,0.0,0.99417,1e-05,0.52125]
[1776790656936,78.21,75921.22,0.0,0.99417,1e-05,0.52125]
[1776790656825,78.21,75922.27,0.0,0.99418,1e-05,0.5207]
[1776790659247,78.21,75921.54,0.0,0.99417,1e-05,0.52109]
[1776790659439,78.21,75921.54,0.0,0.99417,1e-05,0.52109]
[1776790659447,78.21,75921.54,0.0,0.99417,1e-05,0.52109]
[1776790659574,78.21,75921.54,0.0,0.99417,1e-05,0.52109]
[1776790659690,78.21,75921.54,0.0,0.99417,1e-05,0.52109]
[1776790659846,78.21,75919.08,0.0,0.99416,1e-05,0.52238]
[1776790660158,78.21,75919.08,0.0,0.99416,1e-05,0.52238]
[1776790660194,78.21,75919.08,0.0,0.99416,1e-05,0.52238]
[1776790660853,78.21,75918.08,0.0,0.99415,1e-05,0.52291]
[1776790662869,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663140,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663194,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663351,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663426,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663437,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663572,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663973,78.21,75910.38,0.0,0.9941,1e-05,0.527]
[1776790663874,78.21,75900.51,0.0,0.99403,1e-05,0.53228]
[1776790664176,78.21,75900.51,0.0,0.99403,1e-05,0.53228]
[1776790664192,78.21,75900.51,0.0,0.99403,1e-05,0.53228]
[1776790664438,78.21,75900.51,0.0,0.99403,1e-05,0.53228]
[1776790664880,78.21,75900.09,0.0,0.99403,1e-05,0.5325]
[1776790666395,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790666436,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790666690,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790666935,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790666941,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790667208,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790667435,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790667705,78.21,75900.8,0.0,0.99403,1e-05,0.53212]
[1776790667902,78.21,75901.23,0.0,0.99403,1e-05,0.53189]
[1776790669916,78.21,75904.49,0.0,0.99406,1e-05,0.53014]
[1776790670690,78.21,75904.49,0.0,0.99406,1e-05,0.53014]
[1776790670935,78.21,75904.49,0.0,0.99406,1e-05,0.53014]
[1776790670941,78.21,75904.49,0.0,0.99406,1e-05,0.53014]
[1776790672312,78.21,75906.66,0.0,0.99407,1e-05,0.52898]
[1776790672436,78.21,75906.66,0.0,0.99407,1e-05,0.52898]
[1776790672937,78.21,75909.44,0.0,0.99409,1e-05,0.5275]
[1776790673855,78.21,75909.44,0.0,0.99409,1e-05,0.5275]
[1776790673936,78.21,75909.44,0.0,0.99409,1e-05,0.5275]
[1776790673942,78.21,75909.44,0.0,0.99409,1e-05,0.5275]
[1776790673944,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674136,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674191,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674251,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674524,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674691,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674699,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674942,78.21,75916.46,0.0,0.99414,1e-05,0.52377]
[1776790674951,78.21,75920.19,0.0,0.99416,1e-05,0.5218]
[1776790675192,78.21,75920.19,0.0,0.99416,1e-05,0.5218]
[1776790678687,78.21,75919.69,0.0,0.99416,1e-05,0.52206]
[1776790678936,78.21,75919.69,0.0,0.99416,1e-05,0.52206]
[1776790679158,78.21,75919.24,0.0,0.99416,1e-05,0.5223]
[1776790682123,78.21,75919.23,0.0,0.99416,1e-05,0.5223]
[1776790682193,78.21,75919.23,0.0,0.99416,1e-05,0.5223]
[1776790682691,78.21,75919.23,0.0,0.99416,1e-05,0.5223]
[1776790682936,78.21,75919.23,0.0,0.99416,1e-05,0.5223]
[1776790683008,78.21,75918.9,0.0,0.99415,1e-05,0.52248]
[1776790683372,78.21,75918.9,0.0,0.99415,1e-05,0.52248]
[1776790683833,78.21,75918.9,0.0,0.99415,1e-05,0.52248]
[1776790683936,78.21,75918.9,0.0,0.99415,1e-05,0.52248]
[1776790684016,78.21,75918.9,0.0,0.99415,1e-05,0.52248]
[1776790685022,78.21,75908.46,0.0,0.99408,1e-05,0.52802]
[1776790685685,78.21,75908.46,0.0,0.99408,1e-05,0.52802]
[1776790685937,78.21,75908.46,0.0,0.99408,1e-05,0.52802]
[1776790686029,78.21,75903.65,0.0,0.99405,1e-05,0.53059]
[1776790688043,78.21,75901.6,0.0,0.99404,1e-05,0.53169]
[1776790690057,78.21,75899.65,0.0,0.99402,1e-05,0.53274]
[1776790691064,78.21,75895.99,0.0,0.994,1e-05,0.53471]
[1776790696098,78.21,75896.01,0.0,0.994,1e-05,0.5347]
[1776790697180,78.21,75896.01,0.0,0.994,1e-05,0.5347]
[1776790697274,78.21,75885.77,0.0,0.99393,1e-05,0.54025]
[1776790698113,78.21,75882.73,0.0,0.99391,1e-05,0.5419]
[1776790700293,78.21,75882.29,0.0,0.9939,1e-05,0.54214]
[1776790701134,78.21,75880.09,0.0,0.99389,1e-05,0.54334]
[1776790702141,78.21,75876.69,0.0,0.99386,1e-05,0.5452]
[1776790706169,78.21,75878.91,0.0,0.99388,1e-05,0.54399]
[1776790708012,78.21,75878.91,0.0,0.99388,1e-05,0.54399]
[1776790708035,78.21,75877.75,0.0,0.99387,1e-05,0.54462]
[1776790708286,78.21,75877.75,0.0,0.99387,1e-05,0.54462]
[1776790709190,78.21,75873.75,0.0,0.99384,1e-05,0.54682]
[1776790711204,78.21,75875.66,0.0,0.99388,1e-05,0.5436]
[1776790716239,78.21,75875.41,0.0,0.99388,1e-05,0.54373]
[1776790718253,78.21,75873.66,0.0,0.99387,1e-05,0.54469]
[1776790723288,78.21,75873.29,0.0,0.99386,1e-05,0.54489]
[1776790727316,78.21,75875.11,0.0,0.99388,1e-05,0.5439]
[1776790730337,78.21,75883.71,0.0,0.99394,1e-05,0.53921]
[1776790732353,78.21,75879.42,0.0,0.99391,1e-05,0.54154]
[1776790733360,78.21,75874.06,0.0,0.99387,1e-05,0.54447]
[1776790734367,78.21,75870.43,0.0,0.99384,1e-05,0.54646]
[1776790736381,78.21,75867.1,0.0,0.99382,1e-05,0.5483]
[1776790738395,78.21,75852.55,0.0,0.99372,1e-05,0.55636]
[1776790739405,78.21,75849.79,0.0,0.9937,1e-05,0.55791]
[1776790741419,78.21,75844.8,0.0,0.99366,1e-05,0.5607]
[1776790742433,78.21,75841.74,0.0,0.99364,1e-05,0.56242]
[1776790743433,78.21,75822.54,0.0,0.9935,1e-05,0.57332]
[1776790744440,78.21,75817.91,0.0,0.99346,1e-05,0.57598]
[1776790746454,78.21,75801.17,0.0,0.99333,1e-05,0.58567]
[1776790747463,78.21,75797.17,0.0,0.9933,1e-05,0.588]
[1776790748469,78.21,75794.13,0.0,0.99328,1e-05,0.58978]
[1776790749476,78.21,75799.22,0.0,0.99332,1e-05,0.5868]
[1776790750483,78.21,75802.69,0.0,0.99335,1e-05,0.58478]
[1776790754511,78.21,75798.12,0.0,0.99331,1e-05,0.58744]
[1776790755518,78.21,75791.98,0.0,0.99326,1e-05,0.59104]
[1776790756525,78.21,75788.45,0.0,0.99324,1e-05,0.59312]
[1776790758539,78.21,75785.49,0.0,0.99321,1e-05,0.59486]
[1776790759546,78.21,75781.59,0.0,0.99318,1e-05,0.59717]
[1776790760553,78.21,75779.53,0.0,0.99317,1e-05,0.59839]
[1776790761560,78.21,75781.89,0.0,0.99319,1e-05,0.59699]
[1776790764581,78.21,75790.29,0.0,0.99325,1e-05,0.59203]
[1776790766595,78.21,75794.96,0.0,0.99329,1e-05,0.58929]
[1776790767602,78.21,75790.92,0.0,0.99326,1e-05,0.59166]
[1776790768609,78.21,75788.77,0.0,0.99324,1e-05,0.59293]
[1776790770623,78.21,75790.59,0.0,0.99325,1e-05,0.59186]
[1776790772637,78.21,75800.22,0.0,0.99335,1e-05,0.58393]
[1776790773645,78.21,75802.64,0.0,0.99337,1e-05,0.58252]
[1776790774652,78.21,75800.5,0.0,0.99336,1e-05,0.58377]
[1776790778681,78.21,75810.79,0.0,0.99343,1e-05,0.57781]
[1776790779695,78.21,75808.38,0.0,0.99341,1e-05,0.5792]
[1776790781708,78.21,75804.94,0.0,0.99339,1e-05,0.58119]
[1776790786743,78.21,75804.74,0.0,0.99339,1e-05,0.58131]
[1776790787750,78.21,75815.62,0.0,0.99347,1e-05,0.57503]
[1776790788647,78.21,75815.62,0.0,0.99347,1e-05,0.57503]
[1776790788689,78.21,75815.62,0.0,0.99347,1e-05,0.57503]
[1776790788757,78.21,75816.17,0.0,0.99347,1e-05,0.57472]
[1776790789764,78.21,75812.71,0.0,0.99345,1e-05,0.5767]
[1776790791778,78.21,75810.95,0.0,0.99343,1e-05,0.57772]
[1776790794799,78.21,75807.88,0.0,0.99341,1e-05,0.57949]
[1776790798827,78.21,75805.2,0.0,0.99339,1e-05,0.58104]
[1776790799834,78.21,75801.72,0.0,0.99336,1e-05,0.58306]
[1776790800854,78.21,75793.38,0.0,0.9933,1e-05,0.58792]
[1776790801856,78.21,75786.83,0.0,0.99325,1e-05,0.59176]
[1776790802859,78.21,75783.61,0.0,0.99323,1e-05,0.59366]
[1776790804888,78.21,75786.68,0.0,0.99325,1e-05,0.59185]
[1776790805887,78.21,75800.4,0.0,0.99335,1e-05,0.58383]
[1776790806888,78.21,75802.17,0.0,0.99337,1e-05,0.5828]
[1776790807895,78.21,75804.32,0.0,0.99338,1e-05,0.58155]
[1776790808902,78.21,75795.9,0.0,0.99332,1e-05,0.58645]
[1776790809909,78.21,75795.63,0.0,0.99332,1e-05,0.5866]
[1776790811925,78.21,75799.6,0.0,0.99335,1e-05,0.58429]
[1776790812932,78.21,75813.84,0.0,0.99346,1e-05,0.57605]
[1776790813939,78.21,75814.97,0.0,0.99346,1e-05,0.5754]
[1776790814947,78.21,75819.03,0.0,0.99349,1e-05,0.57308]
[1776790817968,78.21,75815.17,0.0,0.99347,1e-05,0.57529]
[1776790818975,78.21,75812.97,0.0,0.99345,1e-05,0.57655]
[1776790819986,78.21,75802.23,0.0,0.99337,1e-05,0.58276]
[1776790820993,78.21,75791.25,0.0,0.99328,1e-05,0.58917]
[1776790822000,78.21,75786.75,0.0,0.99325,1e-05,0.59181]
[1776790823007,78.21,75787.01,0.0,0.99325,1e-05,0.59166]
[1776790824170,78.21,75787.01,0.0,0.99325,1e-05,0.59166]
[1776790824191,78.21,75787.01,0.0,0.99325,1e-05,0.59166]
[1776790824014,78.21,75784.27,0.0,0.99323,1e-05,0.59327]
[1776790825021,78.21,75784.55,0.0,0.99323,1e-05,0.5931]
[1776790826028,78.21,75789.05,0.0,0.99327,1e-05,0.59046]
[1776790831063,78.21,75788.53,0.0,0.99329,1e-05,0.58846]
[1776790835092,78.21,75792.61,0.0,0.99332,1e-05,0.58607]
[1776790837106,78.21,75786.68,0.0,0.99328,1e-05,0.58954]
[1776790838113,78.21,75783.71,0.0,0.99325,1e-05,0.59129]
[1776790840127,78.21,75781.41,0.0,0.99323,1e-05,0.59264]
[1776790843149,78.21,75776.54,0.0,0.9932,1e-05,0.59552]
[1776790844156,78.21,75773.48,0.0,0.99317,1e-05,0.59733]
[1776790845162,78.21,75776.0,0.0,0.99319,1e-05,0.59584]
[1776790848185,78.21,75773.49,0.0,0.99317,1e-05,0.59732]
[1776790850206,78.21,75765.27,0.0,0.99311,1e-05,0.60222]
[1776790851213,78.21,75752.0,0.0,0.993,1e-05,0.61019]
[1776790852220,78.21,75752.66,0.0,0.99301,1e-05,0.60979]
[1776790853227,78.21,75757.62,0.0,0.99305,1e-05,0.6068]
[1776790855241,78.21,75759.95,0.0,0.99307,1e-05,0.6054]
[1776790857255,78.21,75755.36,0.0,0.99303,1e-05,0.60816]
[1776790858262,78.21,75750.94,0.0,0.993,1e-05,0.61083]
[1776790859269,78.21,75754.07,0.0,0.99302,1e-05,0.60894]
[1776790862982,78.21,75755.98,0.0,0.99304,1e-05,0.60779]
[1776790863297,78.21,75767.6,0.0,0.99313,1e-05,0.60083]
[1776790864304,78.21,75767.09,0.0,0.99312,1e-05,0.60113]
[1776790866206,78.21,75767.09,0.0,0.99312,1e-05,0.60113]
[1776790866211,78.21,75766.61,0.0,0.99312,1e-05,0.60142]
[1776790866438,78.21,75766.61,0.0,0.99312,1e-05,0.60142]
[1776790866537,78.21,75769.58,0.0,0.99314,1e-05,0.59965]
[1776790868332,78.21,75774.51,0.0,0.99318,1e-05,0.59672]
[1776790869338,78.21,75777.41,0.0,0.9932,1e-05,0.595]
[1776790874374,78.21,75778.29,0.0,0.99321,1e-05,0.59448]
[1776790875380,78.21,75792.54,0.0,0.99332,1e-05,0.58611]
[1776790876388,78.21,75795.71,0.0,0.99334,1e-05,0.58427]
[1776790881423,78.21,75798.51,0.0,0.99337,1e-05,0.58264]
[1776790882430,78.21,75805.83,0.0,0.99342,1e-05,0.5784]
[1776790887465,78.21,75805.23,0.0,0.99342,1e-05,0.57875]
[1776790888472,78.21,75808.94,0.0,0.99344,1e-05,0.57661]
[1776790889479,78.21,75824.61,0.0,0.99356,1e-05,0.56764]
[1776790890486,78.21,75834.17,0.0,0.99363,1e-05,0.56224]
[1776790891494,78.21,75839.38,0.0,0.99369,1e-05,0.55709]
[1776790893508,78.21,75835.53,0.0,0.99367,1e-05,0.55925]
[1776790895522,78.21,75828.78,0.0,0.99362,1e-05,0.56305]
[1776790901564,78.21,75827.79,0.0,0.99361,1e-05,0.5636]
[1776790905593,78.21,75824.11,0.0,0.99358,1e-05,0.56569]
[1776790907607,78.21,75818.38,0.0,0.99354,1e-05,0.56894]
[1776790911635,78.21,75821.04,0.0,0.99356,1e-05,0.56743]
[1776790912733,78.21,75821.04,0.0,0.99356,1e-05,0.56743]
[1776790912734,78.21,75821.04,0.0,0.99356,1e-05,0.56743]
[1776790912779,78.21,75796.54,0.0,0.99338,1e-05,0.5815]
[1776790913650,78.21,75789.47,0.0,0.99332,1e-05,0.58561]
[1776790914657,78.21,75793.16,0.0,0.99335,1e-05,0.58346]
[1776790915885,78.21,75793.16,0.0,0.99335,1e-05,0.58346]
[1776790916671,78.21,75799.92,0.0,0.9934,1e-05,0.57954]
[1776790917941,78.21,75799.92,0.0,0.9934,1e-05,0.57954]
[1776790918038,78.21,75810.3,0.0,0.99348,1e-05,0.57356]
[1776790919143,78.21,75810.3,0.0,0.99348,1e-05,0.57356]
[1776790919205,78.21,75811.96,0.0,0.99349,1e-05,0.57261]
[1776790919953,78.21,75811.96,0.0,0.99349,1e-05,0.57261]
[1776790920113,78.21,75811.96,0.0,0.99349,1e-05,0.57261]
[1776790920216,78.21,75811.96,0.0,0.99349,1e-05,0.57261]
[1776790920341,78.21,75811.71,0.0,0.99349,1e-05,0.57275]
[1776790920448,78.21,75811.71,0.0,0.99349,1e-05,0.57275]
[1776790922713,78.21,75815.53,0.0,0.99352,1e-05,0.57057]
[1776790924727,78.21,75812.18,0.0,0.99349,1e-05,0.57248]
[1776790925734,78.21,75809.39,0.0,0.99347,1e-05,0.57408]
[1776790927184,78.21,75809.39,0.0,0.99347,1e-05,0.57408]
[1776790927285,78.21,75806.73,0.0,0.99345,1e-05,0.57561]
[1776790927448,78.21,75806.73,0.0,0.99345,1e-05,0.57561]
[1776790927957,78.21,75806.73,0.0,0.99345,1e-05,0.57561]
[1776790928085,78.21,75806.73,0.0,0.99345,1e-05,0.57561]
[1776790928203,78.21,75806.73,0.0,0.99345,1e-05,0.57561]
[1776790930770,78.21,75809.62,0.0,0.99347,1e-05,0.57395]
[1776790931777,78.21,75813.55,0.0,0.9935,1e-05,0.5717]
[1776790933264,78.21,75813.55,0.0,0.9935,1e-05,0.5717]
[1776790933295,78.21,75816.53,0.0,0.99353,1e-05,0.57]
[1776790933440,78.21,75816.53,0.0,0.99353,1e-05,0.57]
[1776790934195,78.21,75816.53,0.0,0.99353,1e-05,0.57]
[1776790934312,78.21,75816.53,0.0,0.99353,1e-05,0.57]
[1776790934294,78.21,75810.49,0.0,0.99348,1e-05,0.57345]
[1776790934446,78.21,75810.49,0.0,0.99348,1e-05,0.57345]
[1776790935806,78.21,75804.96,0.0,0.99344,1e-05,0.57663]
[1776790937107,78.21,75804.96,0.0,0.99344,1e-05,0.57663]
[1776790937191,78.21,75804.96,0.0,0.99344,1e-05,0.57663]
[1776790937292,78.21,75801.64,0.0,0.99341,1e-05,0.57854]
[1776790942855,78.21,75790.11,0.0,0.99333,1e-05,0.58524]
[1776790943862,78.21,75784.06,0.0,0.99328,1e-05,0.58877]
[1776790944869,78.21,75785.81,0.0,0.99329,1e-05,0.58775]
[1776790948545,78.21,75785.86,0.0,0.99329,1e-05,0.58772]
[1776790948555,78.21,75785.86,0.0,0.99329,1e-05,0.58772]
[1776790948703,78.21,75785.86,0.0,0.99329,1e-05,0.58772]
[1776790951918,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790952570,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790952697,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790953105,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790953179,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790953202,78.21,75794.75,0.0,0.99339,1e-05,0.58025]
[1776790953274,78.21,75793.75,0.0,0.99338,1e-05,0.58083]
[1776790954939,78.21,75798.6,0.0,0.99342,1e-05,0.57802]
[1776790956758,78.21,75799.54,0.0,0.99342,1e-05,0.57748]
[1776790956945,78.21,75799.54,0.0,0.99342,1e-05,0.57748]
[1776790956953,78.21,75800.34,0.0,0.99343,1e-05,0.57702]
[1776790958966,78.21,75803.36,0.0,0.99345,1e-05,0.57528]
[1776790959943,78.21,75803.36,0.0,0.99345,1e-05,0.57528]
[1776790959987,78.21,75803.36,0.0,0.99345,1e-05,0.57528]
[1776790960149,78.21,75803.36,0.0,0.99345,1e-05,0.57528]
[1776790960194,78.21,75803.36,0.0,0.99345,1e-05,0.57528]
[1776790962441,78.21,75802.5,0.0,0.99345,1e-05,0.57577]
[1776790962690,78.21,75802.5,0.0,0.99345,1e-05,0.57577]
[1776790962995,78.21,75803.14,0.0,0.99345,1e-05,0.57541]
[1776790968030,78.21,75803.19,0.0,0.99345,1e-05,0.57538]
[1776790973065,78.21,75804.26,0.0,0.99346,1e-05,0.57476]
[1776790974072,78.21,75811.49,0.0,0.99351,1e-05,0.57062]
[1776790976106,78.21,75816.34,0.0,0.99355,1e-05,0.56786]
[1776790977025,78.21,75816.34,0.0,0.99355,1e-05,0.56786]
[1776790977107,78.21,75816.34,0.0,0.99355,1e-05,0.56786]
[1776790977193,78.21,75816.34,0.0,0.99355,1e-05,0.56786]
[1776790979127,78.21,75814.16,0.0,0.99353,1e-05,0.5691]
[1776790980134,78.21,75809.51,0.0,0.9935,1e-05,0.57175]
[1776790981373,78.21,75809.51,0.0,0.9935,1e-05,0.57175]
[1776790981374,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981439,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981685,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981767,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981884,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981895,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790981952,78.21,75806.27,0.0,0.99347,1e-05,0.57361]
[1776790982817,78.21,75804.82,0.0,0.99346,1e-05,0.57444]
[1776790982944,78.21,75804.82,0.0,0.99346,1e-05,0.57444]
[1776790983155,78.21,75813.1,0.0,0.99352,1e-05,0.5697]
[1776790984162,78.21,75814.91,0.0,0.99354,1e-05,0.56867]
[1776790986178,78.21,75816.45,0.0,0.99355,1e-05,0.56779]
[1776790987185,78.21,75822.49,0.0,0.99359,1e-05,0.56437]
[1776790988192,78.21,75825.7,0.0,0.99362,1e-05,0.56255]
[1776790989747,78.21,75826.75,0.0,0.99363,1e-05,0.56196]
[1776790989946,78.21,75826.75,0.0,0.99363,1e-05,0.56196]
[1776790990097,78.21,75826.75,0.0,0.99363,1e-05,0.56196]
[1776790990195,78.21,75826.75,0.0,0.99363,1e-05,0.56196]
[1776790993228,78.21,75830.17,0.0,0.99365,1e-05,0.56003]
[1776790995242,78.21,75828.23,0.0,0.99364,1e-05,0.56113]
[1776790996249,78.21,75819.38,0.0,0.99357,1e-05,0.56613]
[1776790997256,78.21,75817.36,0.0,0.99356,1e-05,0.56728]
[1776790998297,78.21,75817.36,0.0,0.99356,1e-05,0.56728]
[1776790998355,78.21,75817.36,0.0,0.99356,1e-05,0.56728]
[1776790998391,78.21,75816.23,0.0,0.99355,1e-05,0.56792]
[1776790998447,78.21,75816.23,0.0,0.99355,1e-05,0.56792]
[1776790998692,78.21,75816.23,0.0,0.99355,1e-05,0.56792]
[1776790999270,78.21,75814.31,0.0,0.99353,1e-05,0.56901]
[1776791003893,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791003937,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791003948,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791004190,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791004194,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791004378,78.21,75813.12,0.0,0.99352,1e-05,0.56969]
[1776791004385,78.21,75813.68,0.0,0.99353,1e-05,0.56937]
[1776791004445,78.21,75813.68,0.0,0.99353,1e-05,0.56937]
[1776791005314,78.21,75818.77,0.0,0.99357,1e-05,0.56647]
[1776791006321,78.21,75822.66,0.0,0.9936,1e-05,0.56427]
[1776791009341,78.21,75811.01,0.0,0.99351,1e-05,0.57089]
[1776791010197,78.21,75811.01,0.0,0.99351,1e-05,0.57089]
[1776791010355,78.21,75811.01,0.0,0.99351,1e-05,0.57089]
[1776791010365,78.21,75811.01,0.0,0.99351,1e-05,0.57089]
[1776791010407,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791010438,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791010656,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791010775,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791010939,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791010944,78.21,75807.03,0.0,0.99348,1e-05,0.57317]
[1776791011356,78.21,75804.82,0.0,0.99349,1e-05,0.57218]
[1776791013700,78.21,75805.67,0.0,0.99349,1e-05,0.57169]
[1776791013938,78.21,75805.67,0.0,0.99349,1e-05,0.57169]
[1776791014190,78.21,75805.67,0.0,0.99349,1e-05,0.57169]
[1776791014333,78.21,75805.67,0.0,0.99349,1e-05,0.57169]
[1776791014377,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791014442,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791014695,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791014943,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791015196,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791015332,78.21,75804.94,0.0,0.99349,1e-05,0.57211]
[1776791015436,78.21,75804.4,0.0,0.99348,1e-05,0.57242]
[1776791015442,78.21,75804.4,0.0,0.99348,1e-05,0.57242]
[1776791015767,78.21,75804.4,0.0,0.99348,1e-05,0.57242]
[1776791015910,78.21,75804.4,0.0,0.99348,1e-05,0.57242]
[1776791015939,78.21,75804.4,0.0,0.99348,1e-05,0.57242]
[1776791019279,78.21,75804.02,0.0,0.99348,1e-05,0.57263]
[1776791019412,78.21,75803.14,0.0,0.99348,1e-05,0.57314]
[1776791019439,78.21,75803.14,0.0,0.99348,1e-05,0.57314]
[1776791022501,78.21,75801.81,0.0,0.99347,1e-05,0.5739]
[1776791022630,78.21,75801.81,0.0,0.99347,1e-05,0.5739]
[1776791022701,78.21,75801.81,0.0,0.99347,1e-05,0.5739]
[1776791022806,78.21,75801.81,0.0,0.99347,1e-05,0.5739]
[1776791023358,78.21,75801.81,0.0,0.99347,1e-05,0.5739]
[1776791023437,78.21,75799.59,0.0,0.99345,1e-05,0.57518]
[1776791023548,78.21,75799.59,0.0,0.99345,1e-05,0.57518]
[1776791023583,78.21,75796.51,0.0,0.99343,1e-05,0.57695]
[1776791025800,78.21,75795.0,0.0,0.99341,1e-05,0.57782]
[1776791025941,78.21,75795.0,0.0,0.99341,1e-05,0.57782]
[1776791026190,78.21,75795.0,0.0,0.99341,1e-05,0.57782]
[1776791026292,78.21,75792.53,0.0,0.9934,1e-05,0.57925]
[1776791026491,78.21,75792.53,0.0,0.9934,1e-05,0.57925]
[1776791029763,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791029769,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791029940,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791030057,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791030072,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791030202,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791030255,78.21,75789.93,0.0,0.99338,1e-05,0.58076]
[1776791030444,78.21,75788.65,0.0,0.99337,1e-05,0.5815]
[1776791031496,78.21,75777.79,0.0,0.99328,1e-05,0.58784]
[1776791032503,78.21,75776.73,0.0,0.99328,1e-05,0.58846]
[1776791033936,78.21,75776.73,0.0,0.99328,1e-05,0.58846]
[1776791034191,78.21,75776.73,0.0,0.99328,1e-05,0.58846]
[1776791034247,78.21,75776.73,0.0,0.99328,1e-05,0.58846]
[1776791037950,78.21,75776.05,0.0,0.99327,1e-05,0.58886]
[1776791038200,78.21,75776.05,0.0,0.99327,1e-05,0.58886]
[1776791038297,78.21,75776.05,0.0,0.99327,1e-05,0.58886]
[1776791038545,78.21,75766.03,0.0,0.99319,1e-05,0.59477]
[1776791040054,78.21,75766.03,0.0,0.99319,1e-05,0.59477]
[1776791040324,78.21,75763.11,0.0,0.99317,1e-05,0.5965]
[1776791040560,78.21,75753.75,0.0,0.9931,1e-05,0.60207]
[1776791041567,78.21,75752.38,0.0,0.99309,1e-05,0.60289]
[1776791042574,78.21,75747.83,0.0,0.99305,1e-05,0.60562]
[1776791044238,78.21,75747.83,0.0,0.99305,1e-05,0.60562]
[1776791044340,78.21,75747.83,0.0,0.99305,1e-05,0.60562]
[1776791045726,78.21,75746.0,0.0,0.99304,1e-05,0.60672]
[1776791045942,78.21,75746.0,0.0,0.99304,1e-05,0.60672]
[1776791046111,78.21,75744.54,0.0,0.99302,1e-05,0.6076]
[1776791047614,78.21,75751.47,0.0,0.99308,1e-05,0.60344]
[1776791048621,78.21,75754.44,0.0,0.9931,1e-05,0.60166]
[1776791049628,78.21,75756.25,0.0,0.99312,1e-05,0.60058]
[1776791051642,78.21,75761.06,0.0,0.99315,1e-05,0.59771]
[1776791052864,78.21,75763.63,0.0,0.99317,1e-05,0.59619]
[1776791053631,78.21,75763.63,0.0,0.99317,1e-05,0.59619]
[1776791053689,78.21,75763.63,0.0,0.99317,1e-05,0.59619]
[1776791054194,78.21,75763.63,0.0,0.99317,1e-05,0.59619]
[1776791054437,78.21,75763.63,0.0,0.99317,1e-05,0.59619]
[1776791054460,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791054583,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791054605,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791054687,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791054859,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791055330,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791055436,78.21,75764.8,0.0,0.99318,1e-05,0.59549]
[1776791055801,78.21,75764.11,0.0,0.99318,1e-05,0.5959]
[1776791058194,78.21,75763.75,0.0,0.99317,1e-05,0.59612]
[1776791058435,78.21,75763.75,0.0,0.99317,1e-05,0.59612]
[1776791058655,78.21,75764.62,0.0,0.99318,1e-05,0.5956]
[1776791059126,78.21,75764.62,0.0,0.99318,1e-05,0.5956]
[1776791059190,78.21,75764.62,0.0,0.99318,1e-05,0.5956]
[1776791059600,78.21,75763.7,0.0,0.99317,1e-05,0.59615]
[1776791059634,78.21,75763.7,0.0,0.99317,1e-05,0.59615]
[1776791059687,78.21,75763.7,0.0,0.99317,1e-05,0.59615]
[1776791062757,78.21,75763.04,0.0,0.99317,1e-05,0.59654]
[1776791062940,78.21,75763.04,0.0,0.99317,1e-05,0.59654]
[1776791063040,78.21,75762.83,0.0,0.99317,1e-05,0.59666]
[1776791064734,78.21,75753.39,0.0,0.99309,1e-05,0.60229]
[1776791065739,78.21,75747.36,0.0,0.99305,1e-05,0.6059]
[1776791066746,78.21,75744.52,0.0,0.99302,1e-05,0.60761]
[1776791071782,78.21,75759.0,0.0,0.99316,1e-05,0.5966]
[1776791072789,78.21,75762.69,0.0,0.99319,1e-05,0.59442]
[1776791077824,78.21,75764.98,0.0,0.99321,1e-05,0.59306]
[1776791083866,78.21,75766.27,0.0,0.99322,1e-05,0.5923]
[1776791088902,78.21,75764.72,0.0,0.99321,1e-05,0.59321]
[1776791094947,78.21,75762.61,0.0,0.99319,1e-05,0.59446]
[1776791095954,78.21,75757.74,0.0,0.99315,1e-05,0.59735]
[1776791098975,78.21,75765.9,0.0,0.99322,1e-05,0.59252]
[1776791100989,78.21,75766.36,0.0,0.99322,1e-05,0.59225]
[1776791101996,78.21,75760.19,0.0,0.99317,1e-05,0.5959]
[1776791103003,78.21,75736.01,0.0,0.99298,1e-05,0.61039]
[1776791104277,78.21,75736.01,0.0,0.99298,1e-05,0.61039]
[1776791104313,78.21,75730.41,0.0,0.99294,1e-05,0.61378]
[1776791105025,78.21,75702.54,0.0,0.99271,1e-05,0.63093]
[1776791106117,78.21,75702.54,0.0,0.99271,1e-05,0.63093]
[1776791106204,78.21,75682.28,0.0,0.99254,1e-05,0.64365]
[1776791107041,78.21,75687.93,0.0,0.99259,1e-05,0.64008]
[1776791107981,78.21,75687.93,0.0,0.99259,1e-05,0.64008]
[1776791108057,78.21,75707.52,0.0,0.99275,1e-05,0.62784]
[1776791109055,78.21,75698.13,0.0,0.99267,1e-05,0.63368]
[1776791110069,78.21,75679.19,0.0,0.99251,1e-05,0.64561]
[1776791111081,78.21,75667.44,0.0,0.99241,1e-05,0.6531]
[1776791112099,78.21,75664.42,0.0,0.99239,1e-05,0.65504]
[1776791113058,78.21,75664.42,0.0,0.99239,1e-05,0.65504]
[1776791113104,78.21,75666.81,0.0,0.99241,1e-05,0.6535]
[1776791114111,78.21,75661.24,0.0,0.99236,1e-05,0.65708]
[1776791115118,78.21,75667.97,0.0,0.99242,1e-05,0.65276]
[1776791116500,78.21,75667.97,0.0,0.99242,1e-05,0.65276]
[1776791117132,78.21,75657.24,0.0,0.99233,1e-05,0.65966]
[1776791118139,78.21,75655.7,0.0,0.99231,1e-05,0.66066]
[1776791119150,78.21,75649.9,0.0,0.99226,1e-05,0.66442]
[1776791120155,78.21,75637.14,0.0,0.99215,1e-05,0.67276]
[1776791121177,78.21,75622.52,0.0,0.99202,1e-05,0.68242]
[1776791122180,78.21,75630.66,0.0,0.99209,1e-05,0.67703]
[1776791123188,78.21,75643.98,0.0,0.99221,1e-05,0.66828]
[1776791123912,78.21,75643.98,0.0,0.99221,1e-05,0.66828]
[1776791124195,78.21,75660.13,0.0,0.99235,1e-05,0.6578]
[1776791125202,78.21,75665.14,0.0,0.9924,1e-05,0.65457]
[1776791126209,78.21,75663.09,0.0,0.99238,1e-05,0.65589]
[1776791127217,78.21,75666.96,0.0,0.99241,1e-05,0.65341]
[1776791127647,78.21,75666.96,0.0,0.99241,1e-05,0.65341]
[1776791128224,78.21,75663.94,0.0,0.99238,1e-05,0.65534]
[1776791129231,78.21,75659.35,0.0,0.99235,1e-05,0.6583]
[1776791131245,78.21,75657.93,0.0,0.99236,1e-05,0.65671]
[1776791132261,78.21,75670.04,0.0,0.99246,1e-05,0.64895]
[1776791133262,78.21,75679.23,0.0,0.99254,1e-05,0.64312]
[1776791134268,78.21,75683.52,0.0,0.99258,1e-05,0.64041]
[1776791135275,78.21,75679.44,0.0,0.99254,1e-05,0.64298]
[1776791136282,78.21,75682.7,0.0,0.99257,1e-05,0.64092]
[1776791138296,78.21,75685.28,0.0,0.99259,1e-05,0.6393]
[1776791139304,78.21,75689.96,0.0,0.99263,1e-05,0.63636]
[1776791140311,78.21,75699.69,0.0,0.99271,1e-05,0.63028]
[1776791141318,78.21,75698.46,0.0,0.9927,1e-05,0.63104]
[1776791143332,78.21,75696.66,0.0,0.99269,1e-05,0.63216]
[1776791145345,78.21,75694.28,0.0,0.99267,1e-05,0.63365]
[1776791146353,78.21,75688.46,0.0,0.99262,1e-05,0.6373]
[1776791147360,78.21,75672.77,0.0,0.99249,1e-05,0.64721]
[1776791148367,78.21,75670.36,0.0,0.99247,1e-05,0.64875]
[1776791149374,78.21,75676.33,0.0,0.99252,1e-05,0.64495]
[1776791153402,78.21,75669.18,0.0,0.99246,1e-05,0.6495]
[1776791155416,78.21,75675.39,0.0,0.99251,1e-05,0.64555]
[1776791156424,78.21,75677.75,0.0,0.99253,1e-05,0.64405]
[1776791157430,78.21,75675.57,0.0,0.99251,1e-05,0.64544]
[1776791158437,78.21,75677.22,0.0,0.99253,1e-05,0.64439]
[1776791160294,78.21,75676.17,0.0,0.99252,1e-05,0.64505]
[1776791160439,78.21,75676.17,0.0,0.99252,1e-05,0.64505]
[1776791160451,78.21,75676.09,0.0,0.99252,1e-05,0.64511]
[1776791162464,78.21,75673.94,0.0,0.9925,1e-05,0.64647]
[1776791163472,78.21,75671.03,0.0,0.99247,1e-05,0.64832]
[1776791164479,78.21,75673.0,0.0,0.99249,1e-05,0.64707]
[1776791165486,78.21,75676.23,0.0,0.99252,1e-05,0.64502]
[1776791166796,78.21,75677.5,0.0,0.99253,1e-05,0.64421]
[1776791166886,78.21,75677.5,0.0,0.99253,1e-05,0.64421]
[1776791166949,78.21,75677.5,0.0,0.99253,1e-05,0.64421]
[1776791169531,78.21,75697.47,0.0,0.9927,1e-05,0.63166]
[1776791171539,78.21,75697.76,0.0,0.9927,1e-05,0.63148]
[1776791172604,78.21,75697.76,0.0,0.9927,1e-05,0.63148]
[1776791172688,78.21,75698.47,0.0,0.9927,1e-05,0.63104]
[1776791173553,78.21,75698.12,0.0,0.9927,1e-05,0.63125]
[1776791175567,78.21,75703.44,0.0,0.99274,1e-05,0.62795]
[1776791176574,78.21,75696.31,0.0,0.99269,1e-05,0.63238]
[1776791178588,78.21,75693.19,0.0,0.99266,1e-05,0.63433]
[1776791180605,78.21,75683.2,0.0,0.99258,1e-05,0.64061]
[1776791181612,78.21,75692.69,0.0,0.99266,1e-05,0.63464]
[1776791182706,78.21,75689.22,0.0,0.99263,1e-05,0.63682]
[1776791183785,78.21,75686.14,0.0,0.9926,1e-05,0.63876]
[1776791184720,78.21,75681.69,0.0,0.99256,1e-05,0.64156]
[1776791187087,78.21,75681.21,0.0,0.99256,1e-05,0.64186]
[1776791187138,78.21,75681.21,0.0,0.99256,1e-05,0.64186]
[1776791187197,78.21,75681.21,0.0,0.99256,1e-05,0.64186]
[1776791187289,78.21,75683.32,0.0,0.99258,1e-05,0.64053]
[1776791187742,78.21,75681.55,0.0,0.99256,1e-05,0.64165]
[1776791188749,78.21,75679.97,0.0,0.99255,1e-05,0.64265]
[1776791190339,78.21,75679.97,0.0,0.99255,1e-05,0.64265]
[1776791190442,78.21,75679.97,0.0,0.99255,1e-05,0.64265]
[1776791190475,78.21,75689.05,0.0,0.99263,1e-05,0.63693]
[1776791191478,78.21,75689.05,0.0,0.99263,1e-05,0.63693]
[1776791191485,78.21,75689.05,0.0,0.99263,1e-05,0.63693]
[1776791191630,78.21,75689.05,0.0,0.99263,1e-05,0.63693]
[1776791191696,78.21,75692.5,0.0,0.99268,1e-05,0.63233]
[1776791191770,78.21,75694.46,0.0,0.9927,1e-05,0.6311]
[1776791192782,78.21,75687.5,0.0,0.99264,1e-05,0.63545]
[1776791193789,78.21,75672.74,0.0,0.99252,1e-05,0.64476]
[1776791194796,78.21,75666.4,0.0,0.99246,1e-05,0.6488]
[1776791195821,78.21,75654.68,0.0,0.99236,1e-05,0.65631]
[1776791196820,78.21,75629.91,0.0,0.99214,1e-05,0.67242]
[1776791197827,78.21,75632.14,0.0,0.99216,1e-05,0.67096]
[1776791198834,78.21,75628.82,0.0,0.99214,1e-05,0.67314]
[1776791200848,78.21,75637.31,0.0,0.99221,1e-05,0.66757]
[1776791201855,78.21,75647.13,0.0,0.9923,1e-05,0.66118]
[1776791202862,78.21,75650.16,0.0,0.99232,1e-05,0.65922]
[1776791203869,78.21,75645.02,0.0,0.99228,1e-05,0.66255]
[1776791205888,78.21,75636.62,0.0,0.9922,1e-05,0.66803]
[1776791206897,78.21,75623.57,0.0,0.99209,1e-05,0.6766]
[1776791207904,78.21,75617.36,0.0,0.99203,1e-05,0.68072]
[1776791208920,78.21,75614.31,0.0,0.99201,1e-05,0.68274]
[1776791209921,78.21,75627.06,0.0,0.99212,1e-05,0.6743]
[1776791210930,78.21,75630.34,0.0,0.99215,1e-05,0.67214]
[1776791211937,78.21,75628.61,0.0,0.99213,1e-05,0.67328]
[1776791212944,78.21,75630.35,0.0,0.99215,1e-05,0.67213]
[1776791213951,78.21,75627.95,0.0,0.99213,1e-05,0.67371]
[1776791214958,78.21,75625.55,0.0,0.99211,1e-05,0.67529]
[1776791215966,78.21,75630.93,0.0,0.99215,1e-05,0.67175]
[1776791216972,78.21,75637.34,0.0,0.99221,1e-05,0.66755]
[1776791219903,78.21,75638.05,0.0,0.99222,1e-05,0.66709]
[1776791219936,78.21,75638.05,0.0,0.99222,1e-05,0.66709]
[1776791219992,78.21,75637.52,0.0,0.99221,1e-05,0.66744]
[1776791221001,78.21,75651.98,0.0,0.99234,1e-05,0.65805]
[1776791222007,78.21,75656.55,0.0,0.99238,1e-05,0.6551]
[1776791224691,78.21,75654.67,0.0,0.99236,1e-05,0.65631]
[1776791225028,78.21,75642.1,0.0,0.99225,1e-05,0.66445]
[1776791226539,78.21,75642.1,0.0,0.99225,1e-05,0.66445]
[1776791226675,78.21,75642.1,0.0,0.99225,1e-05,0.66445]
[1776791226689,78.21,75642.1,0.0,0.99225,1e-05,0.66445]
[1776791226634,78.21,75637.08,0.0,0.99221,1e-05,0.66772]
[1776791228049,78.21,75638.64,0.0,0.99222,1e-05,0.66671]
[1776791229056,78.21,75643.71,0.0,0.99227,1e-05,0.6634]
[1776791230063,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791230807,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791230938,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791231203,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791231262,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791231438,78.21,75653.22,0.0,0.99235,1e-05,0.65725]
[1776791231537,78.21,75651.76,0.0,0.99234,1e-05,0.65819]
[1776791232077,78.21,75650.03,0.0,0.99232,1e-05,0.65931]
[1776791233084,78.21,75654.25,0.0,0.99236,1e-05,0.65658]
[1776791234093,78.21,75663.45,0.0,0.99244,1e-05,0.65068]
[1776791235098,78.21,75666.42,0.0,0.99246,1e-05,0.64878]
[1776791237307,78.21,75667.21,0.0,0.99247,1e-05,0.64828]
[1776791237439,78.21,75667.21,0.0,0.99247,1e-05,0.64828]
[1776791237489,78.21,75665.28,0.0,0.99245,1e-05,0.64951]
[1776791238285,78.21,75665.28,0.0,0.99245,1e-05,0.64951]
[1776791238370,78.21,75665.28,0.0,0.99245,1e-05,0.64951]
[1776791238440,78.21,75665.28,0.0,0.99245,1e-05,0.64951]
[1776791241142,78.21,75661.25,0.0,0.99242,1e-05,0.65209]
[1776791242634,78.21,75661.25,0.0,0.99242,1e-05,0.65209]
[1776791242688,78.21,75661.25,0.0,0.99242,1e-05,0.65209]
[1776791243272,78.21,75660.3,0.0,0.99241,1e-05,0.6527]
[1776791243323,78.21,75660.3,0.0,0.99241,1e-05,0.6527]
[1776791243440,78.21,75660.3,0.0,0.99241,1e-05,0.6527]
[1776791243477,78.21,75661.88,0.0,0.99242,1e-05,0.65168]
[1776791244163,78.21,75664.36,0.0,0.99244,1e-05,0.6501]
[1776791245170,78.21,75666.22,0.0,0.99246,1e-05,0.64891]
[1776791246505,78.21,75666.22,0.0,0.99246,1e-05,0.64891]
[1776791246696,78.21,75666.22,0.0,0.99246,1e-05,0.64891]
[1776791246536,78.21,75666.56,0.0,0.99246,1e-05,0.64869]
[1776791247183,78.21,75662.78,0.0,0.99243,1e-05,0.65111]
[1776791247784,78.21,75662.78,0.0,0.99243,1e-05,0.65111]
[1776791247854,78.21,75662.78,0.0,0.99243,1e-05,0.65111]
[1776791247937,78.21,75662.78,0.0,0.99243,1e-05,0.65111]
[1776791248191,78.21,75657.76,0.0,0.99239,1e-05,0.65433]
[1776791250205,78.21,75643.45,0.0,0.99226,1e-05,0.66357]
[1776791251212,78.21,75636.93,0.0,0.99224,1e-05,0.66529]
[1776791252219,78.21,75631.19,0.0,0.99218,1e-05,0.66904]
[1776791253737,78.21,75631.19,0.0,0.99218,1e-05,0.66904]
[1776791253743,78.21,75629.64,0.0,0.99217,1e-05,0.67006]
[1776791253945,78.21,75629.64,0.0,0.99217,1e-05,0.67006]
[1776791254473,78.21,75629.64,0.0,0.99217,1e-05,0.67006]
[1776791254627,78.21,75629.64,0.0,0.99217,1e-05,0.67006]
[1776791254699,78.21,75629.64,0.0,0.99217,1e-05,0.67006]
[1776791254723,78.21,75628.73,0.0,0.99216,1e-05,0.67066]
[1776791255240,78.21,75626.4,0.0,0.99214,1e-05,0.67219]
[1776791256247,78.21,75624.56,0.0,0.99213,1e-05,0.6734]
[1776791257255,78.21,75622.66,0.0,0.99211,1e-05,0.67465]
[1776791258261,78.21,75627.84,0.0,0.99216,1e-05,0.67124]
[1776791259539,78.21,75627.84,0.0,0.99216,1e-05,0.67124]
[1776791259700,78.21,75627.84,0.0,0.99216,1e-05,0.67124]
[1776791259689,78.21,75629.01,0.0,0.99217,1e-05,0.67047]
[1776791260251,78.21,75629.01,0.0,0.99217,1e-05,0.67047]
[1776791260422,78.21,75629.01,0.0,0.99217,1e-05,0.67047]
[1776791260441,78.21,75629.01,0.0,0.99217,1e-05,0.67047]
[1776791260464,78.21,75628.83,0.0,0.99216,1e-05,0.67059]
[1776791263297,78.21,75627.29,0.0,0.99215,1e-05,0.6716]
[1776791264304,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791265177,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791265183,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791265437,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791265674,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791265696,78.21,75625.27,0.0,0.99213,1e-05,0.67293]
[1776791266318,78.21,75624.29,0.0,0.99212,1e-05,0.67357]
[1776791267325,78.21,75621.41,0.0,0.9921,1e-05,0.67547]
[1776791268550,78.21,75621.41,0.0,0.9921,1e-05,0.67547]
[1776791268699,78.21,75621.41,0.0,0.9921,1e-05,0.67547]
[1776791268701,78.21,75621.41,0.0,0.9921,1e-05,0.67547]
[1776791268590,78.21,75619.49,0.0,0.99208,1e-05,0.67674]
[1776791268886,78.21,75619.49,0.0,0.99208,1e-05,0.67674]
[1776791268940,78.21,75619.49,0.0,0.99208,1e-05,0.67674]
[1776791271708,78.21,75620.64,0.0,0.99209,1e-05,0.67598]
[1776791271755,78.21,75630.44,0.0,0.99218,1e-05,0.66953]
[1776791271936,78.21,75630.44,0.0,0.99218,1e-05,0.66953]
[1776791272671,78.21,75630.44,0.0,0.99218,1e-05,0.66953]
[1776791272694,78.21,75630.44,0.0,0.99218,1e-05,0.66953]
[1776791272361,78.21,75631.59,0.0,0.99219,1e-05,0.66878]
[1776791272791,78.21,75631.59,0.0,0.99219,1e-05,0.66878]
[1776791272940,78.21,75631.59,0.0,0.99219,1e-05,0.66878]
[1776791274375,78.21,75629.21,0.0,0.99217,1e-05,0.67034]
[1776791275382,78.21,75626.62,0.0,0.99214,1e-05,0.67204]
[1776791277502,78.21,75625.58,0.0,0.99214,1e-05,0.67273]
[1776791277704,78.21,75625.58,0.0,0.99214,1e-05,0.67273]
[1776791277603,78.21,75626.2,0.0,0.99214,1e-05,0.67232]
[1776791278105,78.21,75626.2,0.0,0.99214,1e-05,0.67232]
[1776791278198,78.21,75626.2,0.0,0.99214,1e-05,0.67232]
[1776791278205,78.21,75626.2,0.0,0.99214,1e-05,0.67232]
[1776791278435,78.21,75626.2,0.0,0.99214,1e-05,0.67232]
[1776791278536,78.21,75633.0,0.0,0.9922,1e-05,0.66786]
[1776791279412,78.21,75634.74,0.0,0.99222,1e-05,0.66672]
[1776791281430,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282139,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282196,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282655,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282700,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282745,78.21,75623.47,0.0,0.99212,1e-05,0.67411]
[1776791282689,78.21,75618.63,0.0,0.99207,1e-05,0.67731]
[1776791282937,78.21,75618.63,0.0,0.99207,1e-05,0.67731]
[1776791283446,78.21,75615.54,0.0,0.99205,1e-05,0.67936]
[1776791284453,78.21,75610.55,0.0,0.992,1e-05,0.68267]
[1776791285238,78.21,75610.55,0.0,0.992,1e-05,0.68267]
[1776791285460,78.21,75609.19,0.0,0.99199,1e-05,0.68358]
[1776791286467,78.21,75610.83,0.0,0.992,1e-05,0.68249]
[1776791288481,78.21,75606.95,0.0,0.99197,1e-05,0.68508]
[1776791289488,78.21,75604.45,0.0,0.99195,1e-05,0.68675]
[1776791292289,78.21,75603.31,0.0,0.99194,1e-05,0.68751]
[1776791292437,78.21,75603.31,0.0,0.99194,1e-05,0.68751]
[1776791292447,78.21,75603.31,0.0,0.99194,1e-05,0.68751]
[1776791292688,78.21,75603.31,0.0,0.99194,1e-05,0.68751]
[1776791292736,78.21,75605.46,0.0,0.99196,1e-05,0.68607]
[1776791294523,78.21,75608.0,0.0,0.99198,1e-05,0.68437]
[1776791295530,78.21,75613.87,0.0,0.99203,1e-05,0.68047]
[1776791296109,78.21,75613.87,0.0,0.99203,1e-05,0.68047]
[1776791296115,78.21,75613.87,0.0,0.99203,1e-05,0.68047]
[1776791296197,78.21,75613.87,0.0,0.99203,1e-05,0.68047]
[1776791296537,78.21,75619.51,0.0,0.99208,1e-05,0.67673]
[1776791298551,78.21,75622.89,0.0,0.99211,1e-05,0.6745]
[1776791299558,78.21,75610.68,0.0,0.992,1e-05,0.68259]
[1776791301572,78.21,75628.01,0.0,0.99216,1e-05,0.67113]
[1776791302579,78.21,75631.37,0.0,0.99219,1e-05,0.66893]
[1776791303293,78.21,75631.37,0.0,0.99219,1e-05,0.66893]
[1776791303328,78.21,75631.37,0.0,0.99219,1e-05,0.66893]
[1776791303774,78.21,75631.37,0.0,0.99219,1e-05,0.66893]
[1776791303781,78.21,75630.84,0.0,0.99218,1e-05,0.66927]
[1776791305235,78.21,75631.88,0.0,0.99219,1e-05,0.66859]
[1776791305346,78.21,75631.88,0.0,0.99219,1e-05,0.66859]
[1776791305600,78.21,75630.79,0.0,0.99218,1e-05,0.66931]
[1776791306946,78.21,75630.81,0.0,0.99218,1e-05,0.66929]
[1776791307188,78.21,75630.81,0.0,0.99218,1e-05,0.66929]
[1776791307638,78.21,75630.81,0.0,0.99218,1e-05,0.66929]
[1776791307900,78.21,75630.41,0.0,0.99218,1e-05,0.66955]
[1776791307936,78.21,75630.41,0.0,0.99218,1e-05,0.66955]
[1776791308620,78.21,75622.16,0.0,0.99211,1e-05,0.67498]
[1776791309628,78.21,75620.43,0.0,0.99209,1e-05,0.67612]
[1776791310635,78.21,75617.1,0.0,0.99206,1e-05,0.67832]
[1776791310942,78.21,75617.1,0.0,0.99206,1e-05,0.67832]
[1776791311642,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312106,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312196,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312500,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312670,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312692,78.21,75617.85,0.0,0.9921,1e-05,0.67527]
[1776791312726,78.21,75616.53,0.0,0.99208,1e-05,0.67614]
[1776791312942,78.21,75616.53,0.0,0.99208,1e-05,0.67614]
[1776791312987,78.21,75616.53,0.0,0.99208,1e-05,0.67614]
[1776791313658,78.21,75614.5,0.0,0.99207,1e-05,0.67748]
[1776791314665,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791314939,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791315192,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791315476,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791315628,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791315695,78.21,75612.35,0.0,0.99205,1e-05,0.67891]
[1776791315822,78.21,75612.9,0.0,0.99205,1e-05,0.67854]
[1776791316679,78.21,75611.0,0.0,0.99203,1e-05,0.6798]
[1776791318574,78.21,75609.34,0.0,0.99202,1e-05,0.68091]
[1776791318693,78.21,75604.18,0.0,0.99197,1e-05,0.68434]
[1776791320707,78.21,75600.01,0.0,0.99194,1e-05,0.68713]
[1776791322873,78.21,75598.56,0.0,0.99192,1e-05,0.68811]
[1776791322941,78.21,75598.56,0.0,0.99192,1e-05,0.68811]
[1776791323727,78.21,75599.78,0.0,0.99193,1e-05,0.68729]
[1776791328763,78.21,75599.78,0.0,0.99193,1e-05,0.68729]
[1776791330778,78.21,75596.64,0.0,0.9919,1e-05,0.68939]
[1776791331785,78.21,75590.16,0.0,0.99185,1e-05,0.69376]
[1776791332791,78.21,75582.61,0.0,0.99178,1e-05,0.69887]
[1776791333799,78.21,75584.95,0.0,0.9918,1e-05,0.69729]
[1776791335815,78.21,75611.78,0.0,0.99204,1e-05,0.67929]
[1776791336819,78.21,75618.73,0.0,0.9921,1e-05,0.67469]
[1776791337827,78.21,75615.6,0.0,0.99208,1e-05,0.67676]
[1776791340848,78.21,75613.12,0.0,0.99205,1e-05,0.6784]
[1776791341888,78.21,75611.24,0.0,0.99204,1e-05,0.67964]
[1776791342866,78.21,75591.76,0.0,0.99186,1e-05,0.69268]
[1776791343872,78.21,75589.95,0.0,0.99184,1e-05,0.6939]
[1776791344879,78.21,75587.85,0.0,0.99182,1e-05,0.69532]
[1776791345886,78.21,75592.14,0.0,0.99186,1e-05,0.69242]
[1776791347347,78.21,75592.14,0.0,0.99186,1e-05,0.69242]
[1776791347453,78.21,75592.14,0.0,0.99186,1e-05,0.69242]
[1776791347523,78.21,75592.65,0.0,0.99187,1e-05,0.69208]
[1776791347899,78.21,75589.66,0.0,0.99184,1e-05,0.6941]
[1776791352936,78.21,75590.32,0.0,0.99185,1e-05,0.69365]
[1776791355959,78.21,75584.11,0.0,0.99179,1e-05,0.69786]
[1776791356967,78.21,75577.02,0.0,0.99172,1e-05,0.70268]
[1776791359994,78.21,75580.51,0.0,0.99176,1e-05,0.7003]
[1776791361001,78.21,75586.89,0.0,0.99182,1e-05,0.69597]
[1776791362016,78.21,75584.67,0.0,0.9918,1e-05,0.69748]
[1776791363021,78.21,75579.54,0.0,0.99175,1e-05,0.70096]
[1776791365035,78.21,75576.56,0.0,0.99172,1e-05,0.703]
[1776791367049,78.21,75584.77,0.0,0.9918,1e-05,0.69741]
[1776791368060,78.21,75598.84,0.0,0.99192,1e-05,0.68792]
[1776791369069,78.21,75608.46,0.0,0.99201,1e-05,0.68149]
[1776791370080,78.21,75607.74,0.0,0.99201,1e-05,0.68197]
[1776791371083,78.21,75602.11,0.0,0.99198,1e-05,0.68315]
[1776791372091,78.21,75608.27,0.0,0.99204,1e-05,0.67905]
[1776791373098,78.21,75602.02,0.0,0.99198,1e-05,0.68321]
[1776791374105,78.21,75597.13,0.0,0.99194,1e-05,0.68648]
[1776791375112,78.21,75606.09,0.0,0.99202,1e-05,0.6805]
[1776791378287,78.21,75601.57,0.0,0.99198,1e-05,0.68351]
[1776791379140,78.21,75603.79,0.0,0.992,1e-05,0.68203]
[1776791381167,78.21,75629.71,0.0,0.99223,1e-05,0.66494]
[1776791382167,78.21,75659.66,0.0,0.99249,1e-05,0.64565]
[1776791383176,78.21,75673.03,0.0,0.9926,1e-05,0.63719]
[1776791384182,78.21,75665.98,0.0,0.99254,1e-05,0.64164]
[1776791385189,78.21,75662.69,0.0,0.99251,1e-05,0.64372]
[1776791386196,78.21,75662.8,0.0,0.99251,1e-05,0.64365]
[1776791388209,78.21,75665.12,0.0,0.99253,1e-05,0.64218]
[1776791392238,78.21,75662.97,0.0,0.99252,1e-05,0.64355]
[1776791394252,78.21,75660.87,0.0,0.9925,1e-05,0.64488]
[1776791398249,78.21,75660.4,0.0,0.99249,1e-05,0.64518]
[1776791398391,78.21,75660.4,0.0,0.99249,1e-05,0.64518]
[1776791398435,78.21,75660.4,0.0,0.99249,1e-05,0.64518]
[1776791398768,78.21,75660.4,0.0,0.99249,1e-05,0.64518]
[1776791399287,78.21,75666.2,0.0,0.99254,1e-05,0.6415]
[1776791400936,78.21,75666.2,0.0,0.99254,1e-05,0.6415]
[1776791400989,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791401190,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791401500,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791401705,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791401939,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791401949,78.21,75664.18,0.0,0.99253,1e-05,0.64278]
[1776791402500,78.21,75664.4,0.0,0.99253,1e-05,0.64264]
[1776791402729,78.21,75664.4,0.0,0.99253,1e-05,0.64264]
[1776791402742,78.21,75664.4,0.0,0.99253,1e-05,0.64264]
[1776791403317,78.21,75650.02,0.0,0.99241,1e-05,0.65181]
[1776791404946,78.21,75650.02,0.0,0.99241,1e-05,0.65181]
[1776791404324,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791405198,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791405499,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791405694,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791405936,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791405942,78.21,75648.88,0.0,0.9924,1e-05,0.65254]
[1776791406013,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406197,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406435,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406440,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406794,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406827,78.21,75650.57,0.0,0.99241,1e-05,0.65145]
[1776791406861,78.21,75648.2,0.0,0.99239,1e-05,0.65297]
[1776791407345,78.21,75643.32,0.0,0.99235,1e-05,0.65612]
[1776791408353,78.21,75637.1,0.0,0.99229,1e-05,0.66014]
[1776791409360,78.21,75633.54,0.0,0.99226,1e-05,0.66245]
[1776791410367,78.21,75628.47,0.0,0.99222,1e-05,0.66575]
[1776791411374,78.21,75626.53,0.0,0.9922,1e-05,0.66702]
[1776791414394,78.21,75628.98,0.0,0.99222,1e-05,0.66542]
[1776791415160,78.21,75628.98,0.0,0.99222,1e-05,0.66542]
[1776791415191,78.21,75628.98,0.0,0.99222,1e-05,0.66542]
[1776791416001,78.21,75629.28,0.0,0.99223,1e-05,0.66522]
[1776791418431,78.21,75626.8,0.0,0.9922,1e-05,0.66684]
[1776791420577,78.21,75625.93,0.0,0.9922,1e-05,0.66741]
[1776791420692,78.21,75625.93,0.0,0.9922,1e-05,0.66741]
[1776791420793,78.21,75625.67,0.0,0.99219,1e-05,0.66758]
[1776791425967,78.21,75626.14,0.0,0.9922,1e-05,0.66727]
[1776791426009,78.21,75626.14,0.0,0.9922,1e-05,0.66727]
[1776791426527,78.21,75626.19,0.0,0.9922,1e-05,0.66724]
[1776791426629,78.21,75643.17,0.0,0.99235,1e-05,0.65621]
[1776791427494,78.21,75647.25,0.0,0.99238,1e-05,0.65359]
[1776791428042,78.21,75647.25,0.0,0.99238,1e-05,0.65359]
[1776791428195,78.21,75647.25,0.0,0.99238,1e-05,0.65359]
[1776791428501,78.21,75647.1,0.0,0.99238,1e-05,0.65368]
[1776791429508,78.21,75644.58,0.0,0.99236,1e-05,0.6553]
[1776791430515,78.21,75633.63,0.0,0.99226,1e-05,0.66239]
[1776791431522,78.21,75624.06,0.0,0.99221,1e-05,0.6661]
[1776791432533,78.21,75615.45,0.0,0.99213,1e-05,0.67174]
[1776791433539,78.21,75588.35,0.0,0.99189,1e-05,0.68977]
[1776791434555,78.21,75574.81,0.0,0.99176,1e-05,0.69894]
[1776791435975,78.21,75574.81,0.0,0.99176,1e-05,0.69894]
[1776791436096,78.21,75553.34,0.0,0.99156,1e-05,0.71367]
[1776791436564,78.21,75559.81,0.0,0.99162,1e-05,0.7092]
[1776791437571,78.21,75573.9,0.0,0.99176,1e-05,0.69955]
[1776791438580,78.21,75572.84,0.0,0.99175,1e-05,0.70028]
[1776791439199,78.21,75572.84,0.0,0.99175,1e-05,0.70028]
[1776791439590,78.21,75557.4,0.0,0.9916,1e-05,0.71086]
[1776791440596,78.21,75553.7,0.0,0.99157,1e-05,0.71342]
[1776791441605,78.21,75546.31,0.0,0.9915,1e-05,0.71855]
[1776791442612,78.21,75538.16,0.0,0.99142,1e-05,0.72424]
[1776791443619,78.21,75540.26,0.0,0.99144,1e-05,0.72277]
[1776791444631,78.21,75553.9,0.0,0.99157,1e-05,0.71328]
[1776791445636,78.21,75563.03,0.0,0.99165,1e-05,0.70699]
[1776791446643,78.21,75571.25,0.0,0.99173,1e-05,0.70136]
[1776791447650,78.21,75577.76,0.0,0.99179,1e-05,0.69693]
[1776791448624,78.21,75577.76,0.0,0.99179,1e-05,0.69693]
[1776791448857,78.21,75577.76,0.0,0.99179,1e-05,0.69693]
[1776791448880,78.21,75587.1,0.0,0.99188,1e-05,0.69062]
[1776791449667,78.21,75605.49,0.0,0.99204,1e-05,0.67832]
[1776791450684,78.21,75615.24,0.0,0.99213,1e-05,0.67188]
[1776791451696,78.21,75611.07,0.0,0.99209,1e-05,0.67463]
[1776791452703,78.21,75609.04,0.0,0.99208,1e-05,0.67597]
[1776791457742,78.21,75609.68,0.0,0.99208,1e-05,0.67555]
[1776791458754,78.21,75607.62,0.0,0.99206,1e-05,0.67691]
[1776791459757,78.21,75603.45,0.0,0.99202,1e-05,0.67968]
[1776791461773,78.21,75600.8,0.0,0.992,1e-05,0.68144]
[1776791462780,78.21,75591.42,0.0,0.99192,1e-05,0.68771]
[1776791463789,78.21,75589.86,0.0,0.9919,1e-05,0.68876]
[1776791465801,78.21,75583.56,0.0,0.99184,1e-05,0.693]
[1776791466813,78.21,75579.36,0.0,0.99181,1e-05,0.69585]
[1776791467818,78.21,75571.49,0.0,0.99173,1e-05,0.7012]
[1776791468825,78.21,75561.44,0.0,0.99164,1e-05,0.70808]
[1776791469832,78.21,75557.55,0.0,0.9916,1e-05,0.71076]
[1776791474868,78.21,75556.03,0.0,0.99159,1e-05,0.71181]
[1776791475875,78.21,75553.56,0.0,0.99157,1e-05,0.71352]
[1776791479903,78.21,75550.43,0.0,0.99154,1e-05,0.71569]
[1776791481917,78.21,75552.24,0.0,0.99155,1e-05,0.71443]
[1776791483873,78.21,75551.56,0.0,0.99155,1e-05,0.7149]
[1776791483948,78.21,75551.56,0.0,0.99155,1e-05,0.7149]
[1776791484048,78.21,75550.26,0.0,0.99153,1e-05,0.7158]
[1776791484938,78.21,75545.66,0.0,0.99149,1e-05,0.719]
[1776791488966,78.21,75549.76,0.0,0.99153,1e-05,0.71615]
[1776791490980,78.21,75545.37,0.0,0.99149,1e-05,0.7192]
[1776791491298,78.21,75545.37,0.0,0.99149,1e-05,0.7192]
[1776791491448,78.21,75545.37,0.0,0.99149,1e-05,0.7192]
[1776791491697,78.21,75545.37,0.0,0.99149,1e-05,0.7192]
[1776791491988,78.21,75545.11,0.0,0.99152,1e-05,0.71671]
[1776791494001,78.21,75549.2,0.0,0.99155,1e-05,0.71387]
[1776791494544,78.21,75549.2,0.0,0.99155,1e-05,0.71387]
[1776791494687,78.21,75549.2,0.0,0.99155,1e-05,0.71387]
[1776791495009,78.21,75549.54,0.0,0.99156,1e-05,0.71364]
[1776791497301,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497440,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497444,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497588,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497699,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497853,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791497949,78.21,75550.64,0.0,0.99157,1e-05,0.71288]
[1776791500047,78.21,75548.25,0.0,0.99155,1e-05,0.71453]
[1776791501053,78.21,75543.93,0.0,0.9915,1e-05,0.71753]
[1776791501956,78.21,75543.93,0.0,0.9915,1e-05,0.71753]
[1776791502015,78.21,75543.93,0.0,0.9915,1e-05,0.71753]
[1776791502061,78.21,75549.45,0.0,0.99156,1e-05,0.7137]
[1776791502197,78.21,75549.45,0.0,0.99156,1e-05,0.7137]
[1776791503790,78.21,75549.25,0.0,0.99155,1e-05,0.71384]
[1776791503946,78.21,75549.25,0.0,0.99155,1e-05,0.71384]
[1776791504074,78.21,75544.26,0.0,0.99151,1e-05,0.7173]
[1776791505082,78.21,75541.91,0.0,0.99149,1e-05,0.71894]
[1776791506089,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791506136,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791506209,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791506210,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791506455,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791507096,78.21,75568.6,0.0,0.99174,1e-05,0.70054]
[1776791508103,78.21,75580.82,0.0,0.99185,1e-05,0.69225]
[1776791509110,78.21,75575.5,0.0,0.9918,1e-05,0.69585]
[1776791510116,78.21,75567.1,0.0,0.99172,1e-05,0.70156]
[1776791511124,78.21,75563.72,0.0,0.99169,1e-05,0.70387]
[1776791513269,78.21,75564.25,0.0,0.9917,1e-05,0.70351]
[1776791513322,78.21,75564.25,0.0,0.9917,1e-05,0.70351]
[1776791513407,78.21,75564.25,0.0,0.9917,1e-05,0.70351]
[1776791513440,78.21,75564.25,0.0,0.9917,1e-05,0.70351]
[1776791513521,78.21,75562.68,0.0,0.99168,1e-05,0.70458]
[1776791514144,78.21,75558.65,0.0,0.99164,1e-05,0.70735]
[1776791515151,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516663,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516691,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516743,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516930,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516938,78.21,75555.0,0.0,0.99161,1e-05,0.70986]
[1776791516956,78.21,75549.47,0.0,0.99156,1e-05,0.71368]
[1776791517299,78.21,75549.47,0.0,0.99156,1e-05,0.71368]
[1776791517445,78.21,75549.47,0.0,0.99156,1e-05,0.71368]
[1776791517534,78.21,75546.74,0.0,0.99153,1e-05,0.71558]
[1776791520706,78.21,75548.1,0.0,0.99154,1e-05,0.71463]
[1776791520735,78.21,75551.84,0.0,0.99158,1e-05,0.71205]
[1776791521198,78.21,75564.18,0.0,0.9917,1e-05,0.70356]
[1776791522210,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791523626,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791523772,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791523913,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791524051,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791524132,78.21,75571.14,0.0,0.99176,1e-05,0.69881]
[1776791524071,78.21,75573.07,0.0,0.99178,1e-05,0.6975]
[1776791526243,78.21,75569.98,0.0,0.99175,1e-05,0.6996]
[1776791527250,78.21,75564.43,0.0,0.9917,1e-05,0.70339]
[1776791528257,78.21,75562.37,0.0,0.99168,1e-05,0.7048]
[1776791531278,78.21,75557.23,0.0,0.99163,1e-05,0.70833]
[1776791532719,78.21,75557.23,0.0,0.99163,1e-05,0.70833]
[1776791532843,78.21,75557.23,0.0,0.99163,1e-05,0.70833]
[1776791532937,78.21,75557.23,0.0,0.99163,1e-05,0.70833]
[1776791532979,78.21,75557.23,0.0,0.99163,1e-05,0.70833]
[1776791533074,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533167,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533196,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533284,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533401,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533441,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533454,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533645,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533696,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533846,78.21,75554.32,0.0,0.9916,1e-05,0.71033]
[1776791533947,78.21,75555.62,0.0,0.99161,1e-05,0.70944]
[1776791534194,78.21,75555.62,0.0,0.99161,1e-05,0.70944]
[1776791534438,78.21,75555.62,0.0,0.99161,1e-05,0.70944]
[1776791534474,78.21,75560.13,0.0,0.99166,1e-05,0.70633]
[1776791535306,78.21,75566.41,0.0,0.99172,1e-05,0.70203]
[1776791536313,78.21,75573.27,0.0,0.99178,1e-05,0.69736]
[1776791537320,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538231,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538247,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538471,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538688,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538695,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538821,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791538936,78.21,75582.7,0.0,0.99187,1e-05,0.69098]
[1776791539037,78.21,75582.61,0.0,0.99187,1e-05,0.69104]
[1776791540341,78.21,75567.82,0.0,0.99173,1e-05,0.70107]
[1776791541348,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542218,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542320,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542437,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542441,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542592,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542695,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542702,78.21,75558.41,0.0,0.99164,1e-05,0.70752]
[1776791542794,78.21,75550.81,0.0,0.99157,1e-05,0.71276]
[1776791543363,78.21,75545.31,0.0,0.99152,1e-05,0.71657]
[1776791545005,78.21,75545.31,0.0,0.99152,1e-05,0.71657]
[1776791545056,78.21,75542.59,0.0,0.99149,1e-05,0.71846]
[1776791545200,78.21,75542.59,0.0,0.99149,1e-05,0.71846]
[1776791546190,78.21,75543.0,0.0,0.9915,1e-05,0.71818]
[1776791546435,78.21,75543.0,0.0,0.9915,1e-05,0.71818]
[1776791546791,78.21,75543.0,0.0,0.9915,1e-05,0.71818]
[1776791550188,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791550435,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791550443,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791550744,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791550939,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791550944,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791551141,78.21,75542.03,0.0,0.99149,1e-05,0.71885]
[1776791551040,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551197,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551283,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551420,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551438,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551530,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551660,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791551943,78.21,75539.54,0.0,0.99149,1e-05,0.71791]
[1776791552428,78.21,75531.24,0.0,0.99141,1e-05,0.72371]
[1776791553478,78.21,75533.33,0.0,0.99143,1e-05,0.72224]
[1776791554954,78.21,75533.33,0.0,0.99143,1e-05,0.72224]
[1776791555040,78.21,75533.38,0.0,0.99143,1e-05,0.72221]
[1776791555194,78.21,75533.38,0.0,0.99143,1e-05,0.72221]
[1776791557526,78.21,75528.02,0.0,0.99138,1e-05,0.72597]
[1776791559156,78.21,75528.02,0.0,0.99138,1e-05,0.72597]
[1776791559187,78.21,75526.48,0.0,0.99137,1e-05,0.72705]
[1776791559326,78.21,75526.48,0.0,0.99137,1e-05,0.72705]
[1776791562500,78.21,75524.55,0.0,0.99135,1e-05,0.72841]
[1776791562682,78.21,75524.55,0.0,0.99135,1e-05,0.72841]
[1776791562696,78.21,75524.55,0.0,0.99135,1e-05,0.72841]
[1776791562757,78.21,75524.55,0.0,0.99135,1e-05,0.72841]
[1776791562946,78.21,75524.55,0.0,0.99135,1e-05,0.72841]
[1776791562963,78.21,75527.22,0.0,0.99138,1e-05,0.72653]
[1776791567603,78.21,75526.78,0.0,0.99137,1e-05,0.72684]
[1776791567608,78.21,75526.78,0.0,0.99137,1e-05,0.72684]
[1776791567692,78.21,75526.78,0.0,0.99137,1e-05,0.72684]
[1776791567750,78.21,75526.78,0.0,0.99137,1e-05,0.72684]
[1776791567944,78.21,75526.78,0.0,0.99137,1e-05,0.72684]
[1776791567961,78.21,75524.88,0.0,0.99135,1e-05,0.72818]
[1776791568194,78.21,75524.88,0.0,0.99135,1e-05,0.72818]
[1776791568304,78.21,75524.88,0.0,0.99135,1e-05,0.72818]
[1776791569510,78.21,75524.36,0.0,0.99135,1e-05,0.72855]
[1776791569601,78.21,75524.36,0.0,0.99135,1e-05,0.72855]
[1776791569613,78.21,75511.89,0.0,0.99123,1e-05,0.73738]
[1776791570524,78.21,75511.89,0.0,0.99123,1e-05,0.73738]
[1776791571109,78.21,75511.89,0.0,0.99123,1e-05,0.73738]
[1776791571234,78.21,75511.89,0.0,0.99123,1e-05,0.73738]
[1776791570633,78.21,75494.01,0.0,0.99105,1e-05,0.7502]
[1776791571610,78.21,75494.01,0.0,0.99105,1e-05,0.7502]
[1776791571640,78.21,75484.47,0.0,0.99095,1e-05,0.75712]
[1776791572648,78.21,75492.04,0.0,0.99103,1e-05,0.75163]
[1776791573655,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791574365,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791574438,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791574445,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791574584,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791574689,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791575077,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791575186,78.21,75495.38,0.0,0.99106,1e-05,0.74921]
[1776791575174,78.21,75497.5,0.0,0.99108,1e-05,0.74769]
[1776791575436,78.21,75497.5,0.0,0.99108,1e-05,0.74769]
[1776791575605,78.21,75497.5,0.0,0.99108,1e-05,0.74769]
[1776791576025,78.21,75497.5,0.0,0.99108,1e-05,0.74769]
[1776791576191,78.21,75497.5,0.0,0.99108,1e-05,0.74769]
[1776791576120,78.21,75508.86,0.0,0.9912,1e-05,0.73954]
[1776791576442,78.21,75508.86,0.0,0.9912,1e-05,0.73954]
[1776791576651,78.21,75508.86,0.0,0.9912,1e-05,0.73954]
[1776791576943,78.21,75508.86,0.0,0.9912,1e-05,0.73954]
[1776791576950,78.21,75508.98,0.0,0.9912,1e-05,0.73945]
[1776791581714,78.21,75493.64,0.0,0.99105,1e-05,0.75047]
[1776791582721,78.21,75487.09,0.0,0.99098,1e-05,0.75522]
[1776791583728,78.21,75482.97,0.0,0.99094,1e-05,0.75821]
[1776791584735,78.21,75476.94,0.0,0.99088,1e-05,0.76262]
[1776791588763,78.21,75474.96,0.0,0.99086,1e-05,0.76407]
[1776791590777,78.21,75472.9,0.0,0.99084,1e-05,0.76558]
[1776791591784,78.21,75466.87,0.0,0.99077,1e-05,0.77002]
[1776791592791,78.21,75461.73,0.0,0.99072,1e-05,0.77382]
[1776791593798,78.21,75459.99,0.0,0.9907,1e-05,0.77511]
[1776791594805,78.21,75463.28,0.0,0.99074,1e-05,0.77267]
[1776791595812,78.21,75475.98,0.0,0.99087,1e-05,0.76332]
[1776791596819,78.21,75492.46,0.0,0.99103,1e-05,0.75132]
[1776791597825,78.21,75496.29,0.0,0.99107,1e-05,0.74856]
[1776791598833,78.21,75493.51,0.0,0.99104,1e-05,0.75056]
[1776791599840,78.21,75489.87,0.0,0.99101,1e-05,0.7532]
[1776791602861,78.21,75480.44,0.0,0.99091,1e-05,0.76006]
[1776791603869,78.21,75481.76,0.0,0.99093,1e-05,0.7591]
[1776791604282,78.21,75481.76,0.0,0.99093,1e-05,0.7591]
[1776791604438,78.21,75481.76,0.0,0.99093,1e-05,0.7591]
[1776791604875,78.21,75489.54,0.0,0.991,1e-05,0.75344]
[1776791606890,78.21,75489.03,0.0,0.991,1e-05,0.75381]
[1776791607897,78.21,75485.27,0.0,0.99096,1e-05,0.75654]
[1776791610918,78.21,75482.06,0.0,0.99093,1e-05,0.75888]
[1776791611600,78.21,75482.06,0.0,0.99093,1e-05,0.75888]
[1776791611693,78.21,75482.06,0.0,0.99093,1e-05,0.75888]
[1776791611925,78.21,75480.6,0.0,0.99095,1e-05,0.75716]
[1776791613939,78.21,75471.64,0.0,0.99086,1e-05,0.76371]
[1776791614945,78.21,75463.51,0.0,0.99077,1e-05,0.76969]
[1776791616960,78.21,75466.82,0.0,0.99081,1e-05,0.76725]
[1776791619983,78.21,75474.62,0.0,0.99089,1e-05,0.76152]
[1776791620991,78.21,75477.78,0.0,0.99092,1e-05,0.75921]
[1776791623005,78.21,75474.49,0.0,0.99089,1e-05,0.76162]
[1776791624015,78.21,75470.79,0.0,0.99085,1e-05,0.76433]
[1776791627035,78.21,75478.02,0.0,0.99092,1e-05,0.75904]
[1776791628042,78.21,75479.93,0.0,0.99094,1e-05,0.75765]
[1776791630056,78.21,75476.86,0.0,0.99091,1e-05,0.75989]
[1776791631065,78.21,75484.03,0.0,0.99098,1e-05,0.75466]
[1776791632072,78.21,75489.08,0.0,0.99103,1e-05,0.751]
[1776791634086,78.21,75487.53,0.0,0.99102,1e-05,0.75212]
[1776791636100,78.21,75491.72,0.0,0.99106,1e-05,0.7491]
[1776791637107,78.21,75509.81,0.0,0.99124,1e-05,0.73613]
[1776791638114,78.21,75513.41,0.0,0.99127,1e-05,0.73357]
[1776791639121,78.21,75509.52,0.0,0.99123,1e-05,0.73634]
[1776791642141,78.21,75511.79,0.0,0.99126,1e-05,0.73472]
[1776791643149,78.21,75520.3,0.0,0.99134,1e-05,0.7287]
[1776791644156,78.21,75525.31,0.0,0.99139,1e-05,0.72517]
[1776791645168,78.21,75526.93,0.0,0.9914,1e-05,0.72404]
[1776791646175,78.21,75524.36,0.0,0.99138,1e-05,0.72584]
[1776791649196,78.21,75527.99,0.0,0.99141,1e-05,0.72329]
[1776791650202,78.21,75529.88,0.0,0.99143,1e-05,0.72197]
[1776791651223,78.21,75527.51,0.0,0.99141,1e-05,0.72363]
[1776791652229,78.21,75517.94,0.0,0.99132,1e-05,0.73037]
[1776791653236,78.21,75514.86,0.0,0.99129,1e-05,0.73255]
[1776791653507,78.21,75514.86,0.0,0.99129,1e-05,0.73255]
[1776791653691,78.21,75514.86,0.0,0.99129,1e-05,0.73255]
[1776791654243,78.21,75514.46,0.0,0.99128,1e-05,0.73283]
[1776791657264,78.21,75518.62,0.0,0.99132,1e-05,0.72989]
[1776791658271,78.21,75529.18,0.0,0.99142,1e-05,0.72246]
[1776791659277,78.21,75529.33,0.0,0.99143,1e-05,0.72235]
[1776791662299,78.21,75524.44,0.0,0.99138,1e-05,0.72579]
[1776791663721,78.21,75524.44,0.0,0.99138,1e-05,0.72579]
[1776791663937,78.21,75524.44,0.0,0.99138,1e-05,0.72579]
[1776791664038,78.21,75526.11,0.0,0.9914,1e-05,0.72461]
[1776791665319,78.21,75530.89,0.0,0.99144,1e-05,0.72126]
[1776791667334,78.21,75526.82,0.0,0.9914,1e-05,0.72411]
[1776791668341,78.21,75524.11,0.0,0.99138,1e-05,0.72602]
[1776791670355,78.21,75525.93,0.0,0.99139,1e-05,0.72474]
[1776791671362,78.21,75525.86,0.0,0.99142,1e-05,0.72209]
[1776791675389,78.21,75523.48,0.0,0.9914,1e-05,0.72376]
[1776791677404,78.21,75530.37,0.0,0.99147,1e-05,0.71894]
[1776791682438,78.21,75530.64,0.0,0.99147,1e-05,0.71875]
[1776791685459,78.21,75526.04,0.0,0.99143,1e-05,0.72197]
[1776791686467,78.21,75529.95,0.0,0.99146,1e-05,0.71923]
[1776791687473,78.21,75534.0,0.0,0.9915,1e-05,0.71641]
[1776791688482,78.21,75543.67,0.0,0.99159,1e-05,0.70971]
[1776791689488,78.21,75549.84,0.0,0.99165,1e-05,0.70546]
[1776791690495,78.21,75552.22,0.0,0.99167,1e-05,0.70382]
[1776791691501,78.21,75547.8,0.0,0.99163,1e-05,0.70686]
[1776791693516,78.21,75545.39,0.0,0.99161,1e-05,0.70852]
[1776791697544,78.21,75550.8,0.0,0.99166,1e-05,0.7048]
[1776791698551,78.21,75553.82,0.0,0.99169,1e-05,0.70273]
[1776791700565,78.21,75556.04,0.0,0.99171,1e-05,0.70121]
[1776791701572,78.21,75562.21,0.0,0.99177,1e-05,0.697]
[1776791702580,78.21,75559.78,0.0,0.99174,1e-05,0.69866]
[1776791703586,78.21,75555.15,0.0,0.9917,1e-05,0.70182]
[1776791705601,78.21,75548.41,0.0,0.99164,1e-05,0.70644]
[1776791706607,78.21,75543.32,0.0,0.99159,1e-05,0.70995]
[1776791709187,78.21,75541.16,0.0,0.99157,1e-05,0.71144]
[1776791710636,78.21,75539.44,0.0,0.99155,1e-05,0.71263]
[1776791711643,78.21,75551.05,0.0,0.99166,1e-05,0.70463]
[1776791713273,78.21,75551.05,0.0,0.99166,1e-05,0.70463]
[1776791713302,78.21,75554.79,0.0,0.9917,1e-05,0.70206]
[1776791713437,78.21,75554.79,0.0,0.9917,1e-05,0.70206]
[1776791713657,78.21,75558.43,0.0,0.99173,1e-05,0.69958]
[1776791715672,78.21,75556.71,0.0,0.99172,1e-05,0.70075]
[1776791716678,78.21,75547.98,0.0,0.99163,1e-05,0.70673]
[1776791717685,78.21,75528.24,0.0,0.99145,1e-05,0.72043]
[1776791718692,78.21,75523.83,0.0,0.9914,1e-05,0.72351]
[1776791720716,78.21,75521.93,0.0,0.99139,1e-05,0.72485]
[1776791725750,78.21,75519.33,0.0,0.99136,1e-05,0.72668]
[1776791727083,78.21,75519.33,0.0,0.99136,1e-05,0.72668]
[1776791727118,78.21,75499.94,0.0,0.99117,1e-05,0.74044]
[1776791727423,78.21,75499.94,0.0,0.99117,1e-05,0.74044]
[1776791727774,78.21,75485.7,0.0,0.99103,1e-05,0.75068]
[1776791728782,78.21,75477.32,0.0,0.99095,1e-05,0.75676]
[1776791730240,78.21,75477.32,0.0,0.99095,1e-05,0.75676]
[1776791730343,78.21,75480.19,0.0,0.99097,1e-05,0.75468]
[1776791731805,78.21,75477.06,0.0,0.99098,1e-05,0.75417]
[1776791732812,78.21,75473.93,0.0,0.99094,1e-05,0.75645]
[1776791733616,78.21,75473.93,0.0,0.99094,1e-05,0.75645]
[1776791733692,78.21,75473.93,0.0,0.99094,1e-05,0.75645]
[1776791733819,78.21,75459.07,0.0,0.99079,1e-05,0.76734]
[1776791734826,78.21,75455.98,0.0,0.99076,1e-05,0.76962]
[1776791737138,78.21,75456.03,0.0,0.99076,1e-05,0.76958]
[1776791737851,78.21,75454.26,0.0,0.99074,1e-05,0.77089]
[1776791742888,78.21,75455.97,0.0,0.99076,1e-05,0.76963]
[1776791743895,78.21,75450.65,0.0,0.99071,1e-05,0.77357]
[1776791745913,78.21,75447.85,0.0,0.99068,1e-05,0.77565]
[1776791747927,78.21,75443.65,0.0,0.99063,1e-05,0.77877]
[1776791748934,78.21,75447.04,0.0,0.99067,1e-05,0.77625]
[1776791750343,78.21,75447.04,0.0,0.99067,1e-05,0.77625]
[1776791750402,78.21,75433.84,0.0,0.99053,1e-05,0.78612]
[1776791750948,78.21,75424.3,0.0,0.99043,1e-05,0.79332]
[1776791751955,78.21,75424.14,0.0,0.99043,1e-05,0.79345]
[1776791753418,78.21,75424.87,0.0,0.99044,1e-05,0.79289]
[1776791753969,78.21,75434.77,0.0,0.99054,1e-05,0.78542]
[1776791754976,78.21,75440.44,0.0,0.9906,1e-05,0.78117]
[1776791755983,78.21,75438.58,0.0,0.99058,1e-05,0.78256]
[1776791756410,78.21,75438.58,0.0,0.99058,1e-05,0.78256]
[1776791756452,78.21,75438.58,0.0,0.99058,1e-05,0.78256]
[1776791759004,78.21,75446.34,0.0,0.99066,1e-05,0.77677]
[1776791761020,78.21,75451.97,0.0,0.99072,1e-05,0.77259]
[1776791762027,78.21,75463.02,0.0,0.99083,1e-05,0.76443]
[1776791763034,78.21,75471.75,0.0,0.99092,1e-05,0.75804]
[1776791764041,78.21,75479.59,0.0,0.991,1e-05,0.75234]
[1776791765048,78.21,75483.05,0.0,0.99104,1e-05,0.74983]
[1776791766304,78.21,75483.05,0.0,0.99104,1e-05,0.74983]
[1776791766353,78.21,75463.06,0.0,0.99083,1e-05,0.7644]
[1776791767073,78.21,75436.53,0.0,0.99056,1e-05,0.7841]
[1776791768080,78.21,75437.75,0.0,0.99057,1e-05,0.78319]
[1776791769712,78.21,75438.56,0.0,0.99058,1e-05,0.78258]
[1776791771104,78.21,75427.55,0.0,0.99046,1e-05,0.79086]
[1776791772111,78.21,75427.58,0.0,0.99047,1e-05,0.79084]
[1776791773118,78.21,75425.82,0.0,0.99045,1e-05,0.79217]
[1776791778153,78.21,75425.75,0.0,0.99045,1e-05,0.79223]
[1776791779731,78.21,75425.9,0.0,0.99045,1e-05,0.79211]
[1776791779946,78.21,75425.9,0.0,0.99045,1e-05,0.79211]
[1776791780167,78.21,75425.6,0.0,0.99044,1e-05,0.79234]
[1776791780889,78.21,75425.6,0.0,0.99044,1e-05,0.79234]
[1776791780943,78.21,75425.6,0.0,0.99044,1e-05,0.79234]
[1776791781206,78.21,75425.6,0.0,0.99044,1e-05,0.79234]
[1776791785202,78.21,75428.68,0.0,0.99048,1e-05,0.79001]
[1776791786208,78.21,75433.87,0.0,0.99053,1e-05,0.7861]
[1776791786817,78.21,75433.87,0.0,0.99053,1e-05,0.7861]
[1776791786938,78.21,75433.87,0.0,0.99053,1e-05,0.7861]
[1776791787216,78.21,75435.74,0.0,0.99055,1e-05,0.7847]
[1776791787947,78.21,75435.74,0.0,0.99055,1e-05,0.7847]
[1776791788059,78.21,75435.74,0.0,0.99055,1e-05,0.7847]
[1776791788207,78.21,75435.74,0.0,0.99055,1e-05,0.7847]
[1776791789230,78.21,75431.76,0.0,0.99051,1e-05,0.78769]
[1776791790237,78.21,75429.21,0.0,0.99048,1e-05,0.78961]
[1776791791056,78.21,75429.21,0.0,0.99048,1e-05,0.78961]
[1776791791195,78.21,75429.21,0.0,0.99048,1e-05,0.78961]
[1776791791244,78.21,75430.54,0.0,0.99053,1e-05,0.78574]
[1776791791654,78.21,75430.54,0.0,0.99053,1e-05,0.78574]
[1776791791690,78.21,75430.54,0.0,0.99053,1e-05,0.78574]
[1776791791706,78.21,75430.54,0.0,0.99053,1e-05,0.78574]
[1776791791944,78.21,75430.54,0.0,0.99053,1e-05,0.78574]
[1776791794265,78.21,75428.41,0.0,0.99051,1e-05,0.78735]
[1776791797114,78.21,75427.88,0.0,0.9905,1e-05,0.78775]
[1776791797194,78.21,75427.88,0.0,0.9905,1e-05,0.78775]
[1776791797286,78.21,75431.75,0.0,0.99054,1e-05,0.78483]
[1776791798293,78.21,75438.31,0.0,0.99061,1e-05,0.77992]
[1776791798932,78.21,75438.31,0.0,0.99061,1e-05,0.77992]
[1776791799133,78.21,75438.31,0.0,0.99061,1e-05,0.77992]
[1776791799201,78.21,75438.31,0.0,0.99061,1e-05,0.77992]
[1776791799300,78.21,75440.85,0.0,0.99064,1e-05,0.77802]
[1776791801314,78.21,75440.25,0.0,0.99063,1e-05,0.77847]
[1776791802339,78.21,75435.14,0.0,0.99058,1e-05,0.78229]
[1776791803375,78.21,75435.14,0.0,0.99058,1e-05,0.78229]
[1776791803425,78.21,75404.54,0.0,0.99025,1e-05,0.8055]
[1776791804355,78.21,75356.8,0.0,0.98973,1e-05,0.84285]
[1776791804649,78.21,75356.8,0.0,0.98973,1e-05,0.84285]
[1776791805362,78.21,75317.4,0.0,0.98927,1e-05,0.87473]
[1776791806370,78.21,75303.59,0.0,0.98911,1e-05,0.88613]
[1776791806806,78.21,75303.59,0.0,0.98911,1e-05,0.88613]
[1776791807160,78.21,75303.59,0.0,0.98911,1e-05,0.88613]
[1776791807378,78.21,75304.34,0.0,0.98912,1e-05,0.88551]
[1776791808282,78.21,75304.34,0.0,0.98912,1e-05,0.88551]
[1776791808389,78.21,75317.37,0.0,0.98927,1e-05,0.87475]
[1776791808753,78.21,75317.37,0.0,0.98927,1e-05,0.87475]
[1776791809395,78.21,75327.41,0.0,0.98939,1e-05,0.86654]
[1776791810401,78.21,75338.89,0.0,0.98952,1e-05,0.85722]
[1776791811409,78.21,75343.93,0.0,0.98958,1e-05,0.85315]
[1776791812416,78.21,75345.29,0.0,0.9896,1e-05,0.85206]
[1776791812494,78.21,75345.29,0.0,0.9896,1e-05,0.85206]
[1776791812698,78.21,75345.29,0.0,0.9896,1e-05,0.85206]
[1776791813423,78.21,75358.49,0.0,0.98975,1e-05,0.8415]
[1776791814430,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791814732,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791814748,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791814961,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791814965,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791815100,78.21,75373.65,0.0,0.98991,1e-05,0.8295]
[1776791815438,78.21,75384.82,0.0,0.99004,1e-05,0.82076]
[1776791816445,78.21,75382.74,0.0,0.99002,1e-05,0.82238]
[1776791817452,78.21,75380.91,0.0,0.99,1e-05,0.82381]
[1776791818460,78.21,75378.68,0.0,0.98997,1e-05,0.82556]
[1776791818722,78.21,75378.68,0.0,0.98997,1e-05,0.82556]
[1776791819467,78.21,75379.87,0.0,0.98998,1e-05,0.82462]
[1776791820474,78.21,75387.64,0.0,0.99007,1e-05,0.81856]
[1776791821481,78.21,75382.76,0.0,0.99002,1e-05,0.82237]
[1776791822489,78.21,75386.13,0.0,0.99005,1e-05,0.81974]
[1776791823495,78.21,75389.62,0.0,0.99009,1e-05,0.81702]
[1776791824502,78.21,75387.19,0.0,0.99006,1e-05,0.81891]
[1776791825509,78.21,75381.4,0.0,0.99,1e-05,0.82343]
[1776791828529,78.21,75383.29,0.0,0.99002,1e-05,0.82195]
[1776791829537,78.21,75381.0,0.0,0.99,1e-05,0.82374]
[1776791830543,78.21,75379.4,0.0,0.98998,1e-05,0.82499]
[1776791831551,78.21,75376.15,0.0,0.98994,1e-05,0.82754]
[1776791832560,78.21,75370.76,0.0,0.98988,1e-05,0.83178]
[1776791833567,78.21,75361.24,0.0,0.98978,1e-05,0.83931]
[1776791834574,78.21,75354.9,0.0,0.9897,1e-05,0.84436]
[1776791836486,78.21,75354.9,0.0,0.9897,1e-05,0.84436]
[1776791835581,78.21,75357.72,0.0,0.98974,1e-05,0.84211]
[1776791836588,78.21,75357.09,0.0,0.98973,1e-05,0.84261]
[1776791837598,78.21,75355.31,0.0,0.98971,1e-05,0.84403]
[1776791838602,78.21,75335.1,0.0,0.98948,1e-05,0.86028]
[1776791839610,78.21,75321.77,0.0,0.98932,1e-05,0.87114]
[1776791840617,78.21,75322.08,0.0,0.98933,1e-05,0.87089]
[1776791841623,78.21,75323.54,0.0,0.98934,1e-05,0.86969]
[1776791843325,78.21,75323.54,0.0,0.98934,1e-05,0.86969]
[1776791843396,78.21,75323.39,0.0,0.98934,1e-05,0.86982]
[1776791844645,78.21,75319.92,0.0,0.9893,1e-05,0.87266]
[1776791845652,78.21,75315.66,0.0,0.98925,1e-05,0.87616]
[1776791846659,78.21,75314.62,0.0,0.98924,1e-05,0.87701]
[1776791848673,78.21,75319.57,0.0,0.9893,1e-05,0.87295]
[1776791849680,78.21,75321.92,0.0,0.98933,1e-05,0.87102]
[1776791850687,78.21,75325.29,0.0,0.98936,1e-05,0.86826]
[1776791852701,78.21,75327.74,0.0,0.98943,1e-05,0.86321]
[1776791854715,78.21,75318.44,0.0,0.98932,1e-05,0.8708]
[1776791855722,78.21,75317.87,0.0,0.98931,1e-05,0.87127]
[1776791856729,78.21,75321.87,0.0,0.98936,1e-05,0.86799]
[1776791857957,78.21,75324.02,0.0,0.98939,1e-05,0.86624]
[1776791859751,78.21,75328.34,0.0,0.98944,1e-05,0.86272]
[1776791860758,78.21,75333.3,0.0,0.98949,1e-05,0.8587]
[1776791861765,78.21,75329.05,0.0,0.98944,1e-05,0.86215]
[1776791862772,78.21,75319.04,0.0,0.98933,1e-05,0.87031]
[1776791863780,78.21,75316.32,0.0,0.9893,1e-05,0.87254]
[1776791868815,78.21,75314.72,0.0,0.98928,1e-05,0.87385]
[1776791869823,78.21,75304.44,0.0,0.98916,1e-05,0.88233]
[1776791871251,78.21,75304.44,0.0,0.98916,1e-05,0.88233]
[1776791871357,78.21,75304.44,0.0,0.98916,1e-05,0.88233]
[1776791871407,78.21,75291.28,0.0,0.989,1e-05,0.89328]
[1776791871837,78.21,75274.06,0.0,0.98879,1e-05,0.90777]
[1776791872845,78.21,75266.98,0.0,0.9887,1e-05,0.91379]
[1776791874957,78.21,75273.21,0.0,0.98878,1e-05,0.90849]
[1776791875016,78.21,75273.21,0.0,0.98878,1e-05,0.90849]
[1776791875025,78.21,75272.31,0.0,0.98877,1e-05,0.90926]
[1776791875866,78.21,75270.26,0.0,0.98874,1e-05,0.911]
[1776791876873,78.21,75277.64,0.0,0.98883,1e-05,0.90474]
[1776791878887,78.21,75273.81,0.0,0.98879,1e-05,0.90798]
[1776791879894,78.21,75268.74,0.0,0.98873,1e-05,0.91229]
[1776791880903,78.21,75267.03,0.0,0.9887,1e-05,0.91374]
[1776791881909,78.21,75262.58,0.0,0.98865,1e-05,0.91754]
[1776791882923,78.22,75255.93,0.0,0.98857,1e-05,0.9234]
[1776791883925,78.24,75272.01,0.0,0.98874,1e-05,0.91111]
[1776791884963,78.24,75257.37,0.0,0.98856,1e-05,0.92362]
[1776791885587,78.24,75257.37,0.0,0.98856,1e-05,0.92362]
[1776791885967,78.24,75252.6,0.0,0.9885,1e-05,0.92773]
[1776791887998,78.24,75239.55,0.0,0.98834,1e-05,0.93903]
[1776791889308,78.24,75239.55,0.0,0.98834,1e-05,0.93903]
[1776791889384,78.24,75217.35,0.0,0.98806,1e-05,0.95853]
[1776791890009,78.24,75219.43,0.0,0.98808,1e-05,0.95669]
[1776791891461,78.24,75219.43,0.0,0.98808,1e-05,0.95669]
[1776791891949,78.24,75218.18,0.0,0.98807,1e-05,0.95779]
[1776791894033,78.24,75212.06,0.0,0.98799,1e-05,0.96322]
[1776791895040,78.24,75210.0,0.0,0.98796,1e-05,0.96505]
[1776791896047,78.24,75213.85,0.0,0.98801,1e-05,0.96163]
[1776791897447,78.24,75213.85,0.0,0.98801,1e-05,0.96163]
[1776791897478,78.24,75213.85,0.0,0.98801,1e-05,0.96163]
[1776791897540,78.24,75203.39,0.0,0.98787,1e-05,0.97095]
[1776791898062,78.24,75179.79,0.0,0.98756,1e-05,0.99225]
[1776791899067,78.24,75163.36,0.0,0.98734,1e-05,1.00731]
[1776791900075,78.24,75169.49,0.0,0.98742,1e-05,1.00167]
[1776791900921,78.24,75169.49,0.0,0.98742,1e-05,1.00167]
[1776791901100,78.24,75176.29,0.0,0.98752,1e-05,0.99544]
[1776791901960,78.24,75176.29,0.0,0.98752,1e-05,0.99544]
[1776791902103,78.24,75194.49,0.0,0.98776,1e-05,0.97894]
[1776791903103,78.24,75210.48,0.0,0.98797,1e-05,0.96462]
[1776791904111,78.24,75224.18,0.0,0.98814,1e-05,0.95249]
[1776791905446,78.24,75224.18,0.0,0.98814,1e-05,0.95249]
[1776791905456,78.24,75231.78,0.0,0.98824,1e-05,0.94582]
[1776791905656,78.24,75231.78,0.0,0.98824,1e-05,0.94582]
[1776791906125,78.24,75224.77,0.0,0.98815,1e-05,0.95197]
[1776791907465,78.24,75224.77,0.0,0.98815,1e-05,0.95197]
[1776791907635,78.24,75224.85,0.0,0.98815,1e-05,0.9519]
[1776791907838,78.24,75224.85,0.0,0.98815,1e-05,0.9519]
[1776791907954,78.24,75224.85,0.0,0.98815,1e-05,0.9519]
[1776791908139,78.24,75227.01,0.0,0.98818,1e-05,0.95]
[1776791909146,78.24,75224.14,0.0,0.98814,1e-05,0.95253]
[1776791910153,78.24,75221.78,0.0,0.98811,1e-05,0.95461]
[1776791911160,78.24,75219.77,0.0,0.98813,1e-05,0.95312]
[1776791912711,78.24,75219.94,0.0,0.98813,1e-05,0.95297]
[1776791913173,78.24,75220.25,0.0,0.98813,1e-05,0.95269]
[1776791914180,78.24,75223.16,0.0,0.98817,1e-05,0.95013]
[1776791914703,78.24,75223.16,0.0,0.98817,1e-05,0.95013]
[1776791915188,78.24,75228.81,0.0,0.98824,1e-05,0.94517]
[1776791916195,78.24,75225.66,0.0,0.9882,1e-05,0.94793]
[1776791916697,78.24,75225.66,0.0,0.9882,1e-05,0.94793]
[1776791917205,78.24,75215.74,0.0,0.98807,1e-05,0.95667]
[1776791918214,78.24,75198.21,0.0,0.98785,1e-05,0.97228]
[1776791918963,78.24,75198.21,0.0,0.98785,1e-05,0.97228]
[1776791919108,78.24,75198.21,0.0,0.98785,1e-05,0.97228]
[1776791919221,78.24,75181.28,0.0,0.98762,1e-05,0.98755]
[1776791920230,78.24,75181.32,0.0,0.98762,1e-05,0.98751]
[1776791922580,78.24,75185.17,0.0,0.98767,1e-05,0.98402]
[1776791923250,78.24,75182.21,0.0,0.98763,1e-05,0.98671]
[1776791924257,78.24,75185.88,0.0,0.98768,1e-05,0.98338]
[1776791924950,78.24,75185.88,0.0,0.98768,1e-05,0.98338]
[1776791925265,78.24,75188.43,0.0,0.98772,1e-05,0.98108]
[1776791926272,78.24,75190.62,0.0,0.98775,1e-05,0.9791]
[1776791927279,78.24,75187.16,0.0,0.9877,1e-05,0.98222]
[1776791928340,78.24,75187.16,0.0,0.9877,1e-05,0.98222]
[1776791928370,78.24,75187.16,0.0,0.9877,1e-05,0.98222]
[1776791928630,78.24,75180.11,0.0,0.98761,1e-05,0.98861]
[1776791929296,78.24,75166.71,0.0,0.98743,1e-05,1.00084]
[1776791930305,78.24,75165.59,0.0,0.98741,1e-05,1.00199]
[1776791931919,78.24,75166.17,0.0,0.98742,1e-05,1.00156]
[1776791931982,78.24,75166.17,0.0,0.98742,1e-05,1.00156]
[1776791932319,78.24,75163.01,0.0,0.98737,1e-05,1.00447]
[1776791934335,78.25,75165.76,0.0,0.98741,1e-05,1.00213]
[1776791935342,78.25,75169.39,0.0,0.98746,1e-05,0.99881]
[1776791936349,78.25,75163.61,0.0,0.98738,1e-05,1.00414]
[1776791937355,78.25,75157.93,0.0,0.9873,1e-05,1.00938]
[1776791938363,78.25,75154.82,0.0,0.98726,1e-05,1.01226]
[1776791939370,78.25,75157.26,0.0,0.98729,1e-05,1.00996]
[1776791940377,78.25,75161.49,0.0,0.98735,1e-05,1.00605]
[1776791941384,78.25,75159.12,0.0,0.98732,1e-05,1.00825]
[1776791943401,78.25,75155.23,0.0,0.98726,1e-05,1.01185]
[1776791944407,78.25,75148.3,0.0,0.98717,1e-05,1.01828]
[1776791945414,78.25,75140.84,0.0,0.98707,1e-05,1.02511]
[1776791947428,78.24,75142.64,0.0,0.9871,1e-05,1.02294]
[1776791948434,78.23,75149.75,0.0,0.9872,1e-05,1.01609]
[1776791950449,78.23,75151.2,0.0,0.98722,1e-05,1.01465]
[1776791951456,78.23,75152.89,0.0,0.98725,1e-05,1.01309]
[1776791952463,78.23,75156.85,0.0,0.9873,1e-05,1.00942]
[1776791953469,78.23,75159.96,0.0,0.98734,1e-05,1.00655]
[1776791954479,78.23,75175.76,0.0,0.98756,1e-05,0.99207]
[1776791955486,78.23,75178.48,0.0,0.98759,1e-05,0.9896]
[1776791956493,78.23,75183.83,0.0,0.98766,1e-05,0.98474]
[1776791957500,78.23,75180.58,0.0,0.98762,1e-05,0.98769]
[1776791957944,78.23,75180.58,0.0,0.98762,1e-05,0.98769]
[1776791958507,78.23,75178.07,0.0,0.98759,1e-05,0.98997]
[1776791959514,78.23,75165.7,0.0,0.98742,1e-05,1.00127]
[1776791960521,78.23,75153.77,0.0,0.98726,1e-05,1.01227]
[1776791961528,78.23,75144.64,0.0,0.98713,1e-05,1.02075]
[1776791961953,78.23,75144.64,0.0,0.98713,1e-05,1.02075]
[1776791962535,78.23,75145.15,0.0,0.98714,1e-05,1.02028]
[1776791963542,78.23,75147.63,0.0,0.98717,1e-05,1.01797]
[1776791964549,78.23,75155.91,0.0,0.98729,1e-05,1.01029]
[1776791965556,78.23,75160.94,0.0,0.98736,1e-05,1.00565]
[1776791966563,78.23,75158.29,0.0,0.98732,1e-05,1.00809]
[1776791967570,78.23,75156.4,0.0,0.98729,1e-05,1.00984]
[1776791968577,78.23,75154.39,0.0,0.98727,1e-05,1.0117]
[1776791971598,78.23,75160.14,0.0,0.98739,1e-05,1.003]
[1776791972605,78.23,75168.07,0.0,0.98749,1e-05,0.99573]
[1776791973612,78.23,75172.27,0.0,0.98755,1e-05,0.9919]
[1776791975625,78.23,75163.67,0.0,0.98743,1e-05,0.99976]
[1776791976634,78.23,75157.8,0.0,0.98735,1e-05,1.00516]
[1776791977640,78.23,75162.31,0.0,0.98742,1e-05,1.00101]
[1776791978647,78.23,75166.25,0.0,0.98747,1e-05,0.9974]
[1776791979654,78.23,75172.42,0.0,0.98755,1e-05,0.99176]
[1776791980661,78.23,75169.27,0.0,0.98751,1e-05,0.99463]
[1776791981668,78.23,75171.27,0.0,0.98754,1e-05,0.99281]
[1776791983681,78.23,75163.06,0.0,0.98743,1e-05,1.00032]
[1776791984689,78.23,75157.35,0.0,0.98735,1e-05,1.00557]
[1776791985695,78.23,75153.88,0.0,0.9873,1e-05,1.00877]
[1776791986935,78.23,75153.88,0.0,0.9873,1e-05,1.00877]
[1776791987153,78.23,75153.88,0.0,0.9873,1e-05,1.00877]
[1776791987711,78.23,75136.56,0.0,0.98706,1e-05,1.02488]
[1776791990039,78.23,75136.68,0.0,0.98706,1e-05,1.02476]
[1776791990198,78.23,75136.68,0.0,0.98706,1e-05,1.02476]
[1776791990212,78.23,75136.47,0.0,0.98706,1e-05,1.02496]
[1776791992202,78.23,75137.27,0.0,0.98707,1e-05,1.02421]
[1776791992215,78.23,75129.83,0.0,0.98697,1e-05,1.03119]
[1776791992746,78.23,75125.23,0.0,0.9869,1e-05,1.03552]
[1776791993753,78.23,75120.52,0.0,0.98684,1e-05,1.03997]
[1776791998787,78.23,75118.56,0.0,0.98681,1e-05,1.04172]
[1776791999795,78.23,75120.65,0.0,0.98684,1e-05,1.03968]
[1776792000802,78.23,75117.86,0.0,0.9868,1e-05,1.04227]
[1776792002816,78.23,75109.49,0.0,0.98669,1e-05,1.05012]
[1776792003823,78.23,75103.66,0.0,0.98661,1e-05,1.05562]
[1776792005891,78.23,75103.66,0.0,0.98661,1e-05,1.05562]
[1776792004829,78.23,75101.41,0.0,0.98657,1e-05,1.05769]
[1776792006199,78.23,75101.41,0.0,0.98657,1e-05,1.05769]
[1776792006363,78.23,75094.33,0.0,0.98647,1e-05,1.06451]
[1776792006850,78.22,75105.62,0.0,0.98664,1e-05,1.05357]
[1776792007860,78.21,75121.08,0.0,0.98687,1e-05,1.03782]
[1776792009102,78.21,75121.08,0.0,0.98687,1e-05,1.03782]
[1776792009424,78.21,75121.08,0.0,0.98687,1e-05,1.03782]
[1776792009449,78.21,75135.95,0.0,0.98708,1e-05,1.02379]
[1776792009874,78.21,75141.31,0.0,0.98715,1e-05,1.01876]
[1776792010883,78.21,75164.45,0.0,0.98747,1e-05,0.99739]
[1776792011890,78.21,75176.66,0.0,0.98763,1e-05,0.98626]
[1776792013221,78.21,75176.66,0.0,0.98763,1e-05,0.98626]
[1776792013239,78.21,75186.6,0.0,0.98776,1e-05,0.97731]
[1776792013905,78.21,75180.7,0.0,0.98768,1e-05,0.9827]
[1776792014911,78.21,75176.41,0.0,0.98763,1e-05,0.98663]
[1776792016088,78.21,75156.37,0.0,0.98736,1e-05,1.00496]
[1776792016925,78.21,75140.95,0.0,0.98715,1e-05,1.01929]
[1776792017932,78.21,75137.29,0.0,0.98709,1e-05,1.02268]
[1776792019776,78.21,75137.29,0.0,0.98709,1e-05,1.02268]
[1776792018939,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792019881,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792019986,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792020184,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792020335,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792020590,78.21,75133.93,0.0,0.98705,1e-05,1.0258]
[1776792020796,78.21,75137.25,0.0,0.9871,1e-05,1.02265]
[1776792020953,78.21,75150.49,0.0,0.98728,1e-05,1.01033]
[1776792021960,78.21,75152.54,0.0,0.98731,1e-05,1.00844]
[1776792022967,78.21,75146.71,0.0,0.98723,1e-05,1.01384]
[1776792023974,78.21,75148.12,0.0,0.98725,1e-05,1.01252]
[1776792024981,78.21,75158.31,0.0,0.98738,1e-05,1.0031]
[1776792025999,78.21,75158.31,0.0,0.98738,1e-05,1.0031]
[1776792026200,78.21,75158.31,0.0,0.98738,1e-05,1.0031]
[1776792026295,78.21,75164.58,0.0,0.98747,1e-05,0.99736]
[1776792026995,78.21,75174.35,0.0,0.9876,1e-05,0.98846]
[1776792028851,78.21,75171.13,0.0,0.98756,1e-05,0.99146]
[1776792029011,78.21,75165.42,0.0,0.98748,1e-05,0.99668]
[1776792030018,78.21,75167.16,0.0,0.9875,1e-05,0.9951]
[1776792031025,78.21,75166.62,0.0,0.98753,1e-05,0.99226]
[1776792031943,78.21,75166.62,0.0,0.98753,1e-05,0.99226]
[1776792032032,78.21,75165.58,0.0,0.98752,1e-05,0.99323]
[1776792033038,78.21,75162.19,0.0,0.98747,1e-05,0.99636]
[1776792034046,78.21,75158.11,0.0,0.98742,1e-05,1.00012]
[1776792035053,78.21,75152.99,0.0,0.98735,1e-05,1.00484]
[1776792036060,78.21,75158.38,0.0,0.98742,1e-05,0.99989]
[1776792037067,78.21,75163.54,0.0,0.98749,1e-05,0.99518]
[1776792038074,78.21,75171.39,0.0,0.9876,1e-05,0.98804]
[1776792039081,78.21,75173.47,0.0,0.98762,1e-05,0.98619]
[1776792040088,78.21,75171.64,0.0,0.9876,1e-05,0.98789]
[1776792042102,78.21,75170.58,0.0,0.98758,1e-05,0.98893]
[1776792042885,78.21,75170.58,0.0,0.98758,1e-05,0.98893]
[1776792043109,78.22,75177.98,0.0,0.98768,1e-05,0.98225]
[1776792044116,78.22,75183.68,0.0,0.98776,1e-05,0.97716]
[1776792045123,78.22,75180.13,0.0,0.98771,1e-05,0.98042]
[1776792046131,78.22,75181.14,0.0,0.98772,1e-05,0.97955]
[1776792049152,78.22,75189.19,0.0,0.98783,1e-05,0.97247]
[1776792050159,78.22,75193.47,0.0,0.98788,1e-05,0.9687]
[1776792051162,78.22,75193.47,0.0,0.98788,1e-05,0.9687]
[1776792051184,78.22,75204.36,0.0,0.98802,1e-05,0.95899]
[1776792052205,78.22,75221.58,0.0,0.98824,1e-05,0.94397]
[1776792053211,78.23,75231.27,0.0,0.98836,1e-05,0.93562]
[1776792054166,78.23,75231.27,0.0,0.98836,1e-05,0.93562]
[1776792054214,78.23,75251.75,0.0,0.98862,1e-05,0.91808]
[1776792055221,78.23,75263.32,0.0,0.98876,1e-05,0.90821]
[1776792056227,78.23,75267.72,0.0,0.98881,1e-05,0.90448]
[1776792059249,78.23,75266.74,0.0,0.9888,1e-05,0.90531]
[1776792060256,78.23,75267.9,0.0,0.98882,1e-05,0.90433]
[1776792061262,78.23,75266.02,0.0,0.98879,1e-05,0.90592]
[1776792062270,78.23,75262.29,0.0,0.98875,1e-05,0.90909]
[1776792063277,78.23,75266.07,0.0,0.98879,1e-05,0.90588]
[1776792064284,78.23,75269.01,0.0,0.98883,1e-05,0.90339]
[1776792065290,78.23,75265.79,0.0,0.98879,1e-05,0.90612]
[1776792066298,78.23,75261.42,0.0,0.98874,1e-05,0.90983]
[1776792067305,78.23,75255.26,0.0,0.98866,1e-05,0.91507]
[1776792068312,78.23,75247.85,0.0,0.98857,1e-05,0.92142]
[1776792069319,78.23,75246.2,0.0,0.98855,1e-05,0.92284]
[1776792069946,78.23,75246.2,0.0,0.98855,1e-05,0.92284]
[1776792070326,78.23,75246.83,0.0,0.98856,1e-05,0.9223]
[1776792071333,78.23,75244.07,0.0,0.98852,1e-05,0.92467]
[1776792072339,78.23,75237.35,0.0,0.98844,1e-05,0.93047]
[1776792073347,78.23,75230.44,0.0,0.98835,1e-05,0.93647]
[1776792076368,78.23,75231.49,0.0,0.98836,1e-05,0.93556]
[1776792079389,78.23,75233.11,0.0,0.98838,1e-05,0.93415]
[1776792080396,78.23,75231.53,0.0,0.98836,1e-05,0.93552]
[1776792081403,78.23,75229.91,0.0,0.98834,1e-05,0.93693]
[1776792082410,78.23,75228.27,0.0,0.98832,1e-05,0.93836]
[1776792083419,78.23,75222.93,0.0,0.98826,1e-05,0.94303]
[1776792084426,78.23,75221.71,0.0,0.98824,1e-05,0.94409]
[1776792085435,78.23,75223.17,0.0,0.98826,1e-05,0.94282]
[1776792086443,78.23,75234.15,0.0,0.9884,1e-05,0.93325]
[1776792087450,78.23,75239.39,0.0,0.98846,1e-05,0.92871]
[1776792088183,78.23,75239.39,0.0,0.98846,1e-05,0.92871]
[1776792088459,78.23,75252.59,0.0,0.98863,1e-05,0.91736]
[1776792089468,78.23,75258.87,0.0,0.98871,1e-05,0.912]
[1776792090474,78.23,75266.26,0.0,0.9888,1e-05,0.90572]
[1776792091482,78.23,75278.51,0.0,0.98898,1e-05,0.89226]
[1776792092526,78.23,75278.51,0.0,0.98898,1e-05,0.89226]
[1776792092606,78.23,75287.63,0.0,0.98909,1e-05,0.88465]
[1776792093233,78.23,75287.63,0.0,0.98909,1e-05,0.88465]
[1776792093500,78.23,75293.79,0.0,0.98917,1e-05,0.87954]
[1776792094507,78.23,75291.44,0.0,0.98914,1e-05,0.88149]
[1776792095514,78.23,75288.54,0.0,0.9891,1e-05,0.88389]
[1776792097528,78.23,75290.01,0.0,0.98912,1e-05,0.88267]
[1776792098554,78.23,75290.01,0.0,0.98912,1e-05,0.88267]
[1776792098580,78.23,75294.7,0.0,0.98918,1e-05,0.87879]
[1776792100549,78.23,75292.93,0.0,0.98916,1e-05,0.88025]
[1776792101555,78.23,75288.93,0.0,0.98911,1e-05,0.88357]
[1776792102563,78.23,75291.9,0.0,0.98914,1e-05,0.88111]
[1776792103570,78.23,75292.79,0.0,0.98915,1e-05,0.88037]
[1776792104577,78.23,75290.44,0.0,0.98913,1e-05,0.88232]
[1776792105936,78.23,75290.44,0.0,0.98913,1e-05,0.88232]
[1776792106592,78.23,75291.68,0.0,0.98914,1e-05,0.88129]
[1776792107599,78.23,75295.36,0.0,0.98918,1e-05,0.87824]
[1776792108606,78.23,75298.32,0.0,0.98922,1e-05,0.8758]
[1776792110631,78.23,75296.52,0.0,0.9892,1e-05,0.87729]
[1776792113641,78.23,75290.9,0.0,0.98913,1e-05,0.88194]
[1776792114654,78.23,75287.76,0.0,0.98909,1e-05,0.88454]
[1776792115662,78.23,75284.47,0.0,0.98905,1e-05,0.88728]
[1776792116668,78.23,75288.38,0.0,0.9891,1e-05,0.88403]
[1776792117675,78.23,75291.63,0.0,0.98914,1e-05,0.88133]
[1776792121703,78.23,75295.64,0.0,0.98919,1e-05,0.87801]
[1776792122710,78.23,75291.49,0.0,0.98914,1e-05,0.88145]
[1776792123718,78.23,75289.04,0.0,0.98911,1e-05,0.88348]
[1776792125042,78.23,75289.02,0.0,0.98911,1e-05,0.8835]
[1776792125130,78.23,75289.02,0.0,0.98911,1e-05,0.8835]
[1776792125191,78.23,75289.02,0.0,0.98911,1e-05,0.8835]
[1776792126739,78.23,75303.35,0.0,0.98928,1e-05,0.87166]
[1776792127746,78.23,75298.15,0.0,0.98922,1e-05,0.87594]
[1776792129585,78.23,75298.68,0.0,0.98922,1e-05,0.87551]
[1776792130347,78.23,75297.55,0.0,0.98921,1e-05,0.87644]
[1776792131774,78.23,75293.06,0.0,0.98916,1e-05,0.88015]
[1776792132781,78.23,75285.81,0.0,0.98907,1e-05,0.88616]
[1776792134095,78.23,75284.91,0.0,0.98906,1e-05,0.88691]
[1776792134103,78.23,75284.91,0.0,0.98906,1e-05,0.88691]
[1776792134286,78.23,75284.91,0.0,0.98906,1e-05,0.88691]
[1776792134677,78.23,75284.91,0.0,0.98906,1e-05,0.88691]
[1776792134795,78.23,75282.28,0.0,0.98903,1e-05,0.88911]
[1776792135451,78.23,75282.28,0.0,0.98903,1e-05,0.88911]
[1776792135686,78.23,75282.28,0.0,0.98903,1e-05,0.88911]
[1776792135802,78.23,75281.44,0.0,0.98902,1e-05,0.88981]
[1776792137816,78.23,75290.17,0.0,0.98912,1e-05,0.88254]
[1776792138823,78.23,75302.53,0.0,0.98927,1e-05,0.87234]
[1776792139830,78.23,75301.39,0.0,0.98926,1e-05,0.87327]
[1776792140837,78.23,75293.13,0.0,0.98916,1e-05,0.88009]
[1776792141844,78.23,75288.1,0.0,0.9891,1e-05,0.88426]
[1776792142851,78.23,75283.18,0.0,0.98904,1e-05,0.88836]
[1776792143440,78.23,75283.18,0.0,0.98904,1e-05,0.88836]
[1776792143857,78.23,75276.63,0.0,0.98896,1e-05,0.89383]
[1776792144865,78.23,75272.59,0.0,0.98891,1e-05,0.89722]
[1776792146880,78.23,75291.02,0.0,0.98913,1e-05,0.88184]
[1776792147886,78.23,75291.38,0.0,0.98914,1e-05,0.88154]
[1776792148646,78.23,75291.38,0.0,0.98914,1e-05,0.88154]
[1776792148691,78.23,75291.38,0.0,0.98914,1e-05,0.88154]
[1776792148950,78.23,75291.38,0.0,0.98914,1e-05,0.88154]
[1776792149165,78.23,75290.91,0.0,0.98913,1e-05,0.88193]
[1776792149196,78.23,75290.91,0.0,0.98913,1e-05,0.88193]
[1776792151914,78.23,75291.42,0.0,0.98917,1e-05,0.8784]
[1776792152921,78.23,75287.49,0.0,0.98913,1e-05,0.88165]
[1776792153332,78.23,75287.49,0.0,0.98913,1e-05,0.88165]
[1776792153389,78.23,75287.49,0.0,0.98913,1e-05,0.88165]
[1776792153443,78.23,75287.49,0.0,0.98913,1e-05,0.88165]
[1776792154936,78.23,75299.39,0.0,0.98927,1e-05,0.87183]
[1776792155943,78.23,75295.38,0.0,0.98922,1e-05,0.87513]
[1776792156526,78.23,75295.38,0.0,0.98922,1e-05,0.87513]
[1776792156689,78.23,75295.38,0.0,0.98922,1e-05,0.87513]
[1776792156950,78.23,75291.71,0.0,0.98918,1e-05,0.87816]
[1776792157957,78.23,75287.16,0.0,0.98912,1e-05,0.88193]
[1776792158964,78.23,75277.78,0.0,0.98901,1e-05,0.88973]
[1776792159177,78.23,75277.78,0.0,0.98901,1e-05,0.88973]
[1776792159184,78.23,75277.78,0.0,0.98901,1e-05,0.88973]
[1776792159450,78.23,75277.78,0.0,0.98901,1e-05,0.88973]
[1776792160978,78.23,75281.17,0.0,0.98905,1e-05,0.88691]
[1776792161985,78.23,75285.41,0.0,0.9891,1e-05,0.88338]
[1776792162992,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792163721,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792163904,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792163945,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792164747,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792164942,78.23,75296.1,0.0,0.98923,1e-05,0.87454]
[1776792164848,78.23,75296.79,0.0,0.98924,1e-05,0.87397]
[1776792165006,78.23,75301.58,0.0,0.98929,1e-05,0.87003]
[1776792167020,78.23,75296.04,0.0,0.98923,1e-05,0.87458]
[1776792172057,78.23,75301.12,0.0,0.98929,1e-05,0.87041]
[1776792173541,78.23,75301.12,0.0,0.98929,1e-05,0.87041]
[1776792173698,78.23,75301.12,0.0,0.98929,1e-05,0.87041]
[1776792173704,78.23,75301.12,0.0,0.98929,1e-05,0.87041]
[1776792173939,78.23,75301.12,0.0,0.98929,1e-05,0.87041]
[1776792173772,78.23,75303.76,0.0,0.98932,1e-05,0.86824]
[1776792175080,78.23,75306.97,0.0,0.98936,1e-05,0.86562]
[1776792180115,78.23,75307.69,0.0,0.98937,1e-05,0.86503]
[1776792183901,78.23,75308.37,0.0,0.98937,1e-05,0.86448]
[1776792183908,78.23,75308.37,0.0,0.98937,1e-05,0.86448]
[1776792183939,78.23,75308.37,0.0,0.98937,1e-05,0.86448]
[1776792184143,78.23,75304.58,0.0,0.98933,1e-05,0.86757]
[1776792185368,78.23,75304.58,0.0,0.98933,1e-05,0.86757]
[1776792185438,78.23,75304.58,0.0,0.98933,1e-05,0.86757]
[1776792185466,78.23,75306.39,0.0,0.98935,1e-05,0.86609]
[1776792186160,78.23,75316.91,0.0,0.98947,1e-05,0.85753]
[1776792187168,78.23,75327.78,0.0,0.9896,1e-05,0.84876]
[1776792188174,78.23,75330.83,0.0,0.98963,1e-05,0.84631]
[1776792190189,78.23,75327.83,0.0,0.9896,1e-05,0.84872]
[1776792192203,78.23,75320.37,0.0,0.98951,1e-05,0.85473]
[1776792193209,78.23,75314.41,0.0,0.98944,1e-05,0.85956]
[1776792195111,78.23,75314.28,0.0,0.98944,1e-05,0.85966]
[1776792195119,78.23,75314.28,0.0,0.98944,1e-05,0.85966]
[1776792195199,78.23,75314.28,0.0,0.98944,1e-05,0.85966]
[1776792195224,78.23,75312.08,0.0,0.98942,1e-05,0.86145]
[1776792196231,78.23,75320.6,0.0,0.98952,1e-05,0.85454]
[1776792197238,78.23,75325.39,0.0,0.98957,1e-05,0.85068]
[1776792198850,78.23,75325.39,0.0,0.98957,1e-05,0.85068]
[1776792198938,78.23,75325.39,0.0,0.98957,1e-05,0.85068]
[1776792198951,78.23,75324.5,0.0,0.98956,1e-05,0.8514]
[1776792199698,78.23,75324.5,0.0,0.98956,1e-05,0.8514]
[1776792199908,78.23,75324.5,0.0,0.98956,1e-05,0.8514]
[1776792199936,78.23,75324.5,0.0,0.98956,1e-05,0.8514]
[1776792203280,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792204495,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792204557,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792204680,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792204696,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792204912,78.23,75318.79,0.0,0.98949,1e-05,0.85601]
[1776792205013,78.23,75325.81,0.0,0.98958,1e-05,0.85034]
[1776792205294,78.23,75330.41,0.0,0.98963,1e-05,0.84664]
[1776792206300,78.23,75334.62,0.0,0.98968,1e-05,0.84327]
[1776792207073,78.23,75334.62,0.0,0.98968,1e-05,0.84327]
[1776792207193,78.23,75334.62,0.0,0.98968,1e-05,0.84327]
[1776792207440,78.23,75334.62,0.0,0.98968,1e-05,0.84327]
[1776792207688,78.23,75334.62,0.0,0.98968,1e-05,0.84327]
[1776792207769,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208153,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208412,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208438,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208657,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208724,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208870,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792208942,78.23,75336.75,0.0,0.9897,1e-05,0.84157]
[1776792211980,78.23,75337.23,0.0,0.98971,1e-05,0.84119]
[1776792212028,78.23,75337.12,0.0,0.98974,1e-05,0.83826]
[1776792212189,78.23,75337.12,0.0,0.98974,1e-05,0.83826]
[1776792212342,78.23,75335.2,0.0,0.98972,1e-05,0.83979]
[1776792214357,78.23,75343.42,0.0,0.98981,1e-05,0.83326]
[1776792215364,78.23,75345.63,0.0,0.98984,1e-05,0.83151]
[1776792216944,78.23,75345.63,0.0,0.98984,1e-05,0.83151]
[1776792217192,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217198,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217344,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217447,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217452,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217691,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217799,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217925,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792217937,78.23,75345.52,0.0,0.98984,1e-05,0.8316]
[1776792218027,78.23,75343.13,0.0,0.98981,1e-05,0.83349]
[1776792218385,78.23,75340.71,0.0,0.98978,1e-05,0.83541]
[1776792219511,78.23,75340.71,0.0,0.98978,1e-05,0.83541]
[1776792219691,78.23,75340.71,0.0,0.98978,1e-05,0.83541]
[1776792219791,78.23,75339.01,0.0,0.98976,1e-05,0.83676]
[1776792225434,78.23,75338.88,0.0,0.98976,1e-05,0.83686]
[1776792227903,78.23,75338.82,0.0,0.98976,1e-05,0.83691]
[1776792227938,78.23,75338.82,0.0,0.98976,1e-05,0.83691]
[1776792228007,78.23,75338.82,0.0,0.98976,1e-05,0.83691]
[1776792227998,78.23,75342.8,0.0,0.9898,1e-05,0.83375]
[1776792228193,78.23,75342.8,0.0,0.9898,1e-05,0.83375]
[1776792228433,78.23,75342.8,0.0,0.9898,1e-05,0.83375]
[1776792228455,78.23,75339.58,0.0,0.98977,1e-05,0.83631]
[1776792229462,78.23,75336.98,0.0,0.98974,1e-05,0.83837]
[1776792230469,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231439,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231497,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231529,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231695,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231702,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231806,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231873,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792231940,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792232047,78.23,75341.3,0.0,0.98979,1e-05,0.83494]
[1776792232023,78.23,75347.15,0.0,0.98985,1e-05,0.83031]
[1776792232482,78.23,75345.02,0.0,0.98983,1e-05,0.83199]
[1776792233490,78.23,75341.25,0.0,0.98979,1e-05,0.83498]
[1776792234502,78.23,75338.09,0.0,0.98975,1e-05,0.83749]
[1776792235437,78.23,75338.09,0.0,0.98975,1e-05,0.83749]
[1776792235688,78.23,75338.09,0.0,0.98975,1e-05,0.83749]
[1776792236024,78.23,75338.09,0.0,0.98975,1e-05,0.83749]
[1776792235764,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236131,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236197,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236495,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236701,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236901,78.23,75328.82,0.0,0.98965,1e-05,0.84489]
[1776792236938,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237215,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237334,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237444,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237450,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237727,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237867,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792237943,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792238001,78.23,75328.18,0.0,0.98964,1e-05,0.8454]
[1776792238041,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238183,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238198,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238329,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238541,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238689,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238765,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792238943,78.23,75334.91,0.0,0.98972,1e-05,0.84002]
[1776792239044,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239176,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239265,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239437,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239632,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239747,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239941,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792239948,78.23,75338.27,0.0,0.98975,1e-05,0.83735]
[1776792240042,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240181,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240294,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240435,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240467,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240545,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240674,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240824,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792240938,78.23,75340.11,0.0,0.98977,1e-05,0.83588]
[1776792241548,78.23,75343.35,0.0,0.98981,1e-05,0.83331]
[1776792242555,78.23,75354.99,0.0,0.98994,1e-05,0.82414]
[1776792243562,78.23,75364.38,0.0,0.99005,1e-05,0.81679]
[1776792244569,78.23,75368.1,0.0,0.99009,1e-05,0.8139]
[1776792246583,78.23,75371.44,0.0,0.99012,1e-05,0.81131]
[1776792247590,78.23,75373.87,0.0,0.99015,1e-05,0.80943]
[1776792248509,78.23,75373.87,0.0,0.99015,1e-05,0.80943]
[1776792248597,78.23,75377.75,0.0,0.99019,1e-05,0.80643]
[1776792249603,78.23,75380.87,0.0,0.99023,1e-05,0.80403]
[1776792252634,78.23,75370.03,0.0,0.99011,1e-05,0.8124]
[1776792253641,78.23,75363.85,0.0,0.99004,1e-05,0.81721]
[1776792254189,78.23,75363.85,0.0,0.99004,1e-05,0.81721]
[1776792255655,78.23,75368.48,0.0,0.99009,1e-05,0.8136]
[1776792256990,78.23,75368.48,0.0,0.99009,1e-05,0.8136]
[1776792257092,78.23,75366.69,0.0,0.99007,1e-05,0.81499]
[1776792257193,78.23,75366.69,0.0,0.99007,1e-05,0.81499]
[1776792259682,78.23,75363.95,0.0,0.99004,1e-05,0.81713]
[1776792262703,78.23,75367.32,0.0,0.99008,1e-05,0.8145]
[1776792263711,78.23,75373.84,0.0,0.99015,1e-05,0.80945]
[1776792264940,78.23,75373.84,0.0,0.99015,1e-05,0.80945]
[1776792265035,78.23,75376.71,0.0,0.99018,1e-05,0.80723]
[1776792265189,78.23,75376.71,0.0,0.99018,1e-05,0.80723]
[1776792267739,78.23,75374.28,0.0,0.99015,1e-05,0.80911]
[1776792271767,78.23,75372.31,0.0,0.99017,1e-05,0.80769]
[1776792273781,78.23,75366.27,0.0,0.9901,1e-05,0.81237]
[1776792274788,78.23,75358.36,0.0,0.99001,1e-05,0.81853]
[1776792275256,78.23,75358.36,0.0,0.99001,1e-05,0.81853]
[1776792275439,78.23,75358.36,0.0,0.99001,1e-05,0.81853]
[1776792275795,78.23,75356.04,0.0,0.98999,1e-05,0.82034]
[1776792279824,78.23,75345.05,0.0,0.98987,1e-05,0.82898]
[1776792280836,78.23,75336.61,0.0,0.98977,1e-05,0.83566]
[1776792281843,78.23,75337.67,0.0,0.98978,1e-05,0.83482]
[1776792282850,78.23,75335.83,0.0,0.98976,1e-05,0.83628]
[1776792284864,78.23,75333.02,0.0,0.98973,1e-05,0.83851]
[1776792287885,78.23,75329.41,0.0,0.98969,1e-05,0.84139]
[1776792292920,78.23,75330.23,0.0,0.9897,1e-05,0.84074]
[1776792297955,78.23,75328.32,0.0,0.98968,1e-05,0.84227]
[1776792298962,78.23,75326.36,0.0,0.98965,1e-05,0.84383]
[1776792300976,78.23,75314.49,0.0,0.98952,1e-05,0.85338]
[1776792301983,78.23,75310.77,0.0,0.98947,1e-05,0.85639]
[1776792302993,78.23,75317.61,0.0,0.98955,1e-05,0.85086]
[1776792304000,78.23,75330.14,0.0,0.9897,1e-05,0.84081]
[1776792305013,78.23,75332.59,0.0,0.98972,1e-05,0.83886]
[1776792306015,78.23,75335.78,0.0,0.98976,1e-05,0.83632]
[1776792307022,78.23,75330.21,0.0,0.9897,1e-05,0.84076]
[1776792308029,78.23,75323.66,0.0,0.98962,1e-05,0.846]
[1776792309036,78.23,75326.34,0.0,0.98965,1e-05,0.84385]
[1776792311050,78.23,75331.03,0.0,0.98971,1e-05,0.8401]
[1776792312057,78.23,75342.95,0.0,0.98984,1e-05,0.83063]
[1776792313064,78.23,75369.09,0.0,0.99013,1e-05,0.81018]
[1776792314071,78.23,75371.95,0.0,0.99016,1e-05,0.80797]
[1776792318099,78.23,75376.38,0.0,0.99021,1e-05,0.80455]
[1776792320113,78.23,75374.54,0.0,0.99019,1e-05,0.80597]
[1776792322127,78.23,75377.48,0.0,0.99022,1e-05,0.80371]
[1776792323134,78.23,75379.56,0.0,0.99025,1e-05,0.80211]
[1776792325149,78.23,75382.43,0.0,0.99028,1e-05,0.79991]
[1776792326154,78.23,75385.37,0.0,0.99031,1e-05,0.79766]
[1776792327853,78.23,75384.56,0.0,0.9903,1e-05,0.79828]
[1776792327941,78.23,75384.56,0.0,0.9903,1e-05,0.79828]
[1776792328169,78.23,75387.33,0.0,0.99033,1e-05,0.79616]
[1776792329176,78.23,75394.97,0.0,0.99041,1e-05,0.79034]
[1776792330183,78.23,75400.32,0.0,0.99047,1e-05,0.78629]
[1776792331190,78.23,75399.61,0.0,0.99049,1e-05,0.78395]
[1776792336225,78.23,75396.33,0.0,0.99046,1e-05,0.78642]
[1776792340253,78.23,75393.73,0.0,0.99043,1e-05,0.78839]
[1776792343274,78.23,75391.77,0.0,0.99041,1e-05,0.78988]
[1776792347302,78.23,75386.39,0.0,0.99035,1e-05,0.79397]
[1776792348963,78.23,75386.39,0.0,0.99035,1e-05,0.79397]
[1776792349008,78.23,75385.49,0.0,0.99034,1e-05,0.79465]
[1776792349316,78.23,75389.79,0.0,0.99039,1e-05,0.79138]
[1776792351330,78.23,75386.45,0.0,0.99035,1e-05,0.79392]
[1776792352337,78.23,75384.24,0.0,0.99033,1e-05,0.79561]
[1776792353344,78.23,75386.46,0.0,0.99035,1e-05,0.79391]
[1776792357371,78.23,75376.19,0.0,0.99024,1e-05,0.80177]
[1776792358379,78.23,75370.73,0.0,0.99018,1e-05,0.80597]
[1776792359386,78.23,75375.42,0.0,0.99024,1e-05,0.80236]
[1776792362406,78.23,75371.35,0.0,0.99019,1e-05,0.8055]
[1776792363414,78.23,75373.22,0.0,0.99021,1e-05,0.80405]
[1776792365428,78.23,75387.11,0.0,0.99036,1e-05,0.79342]
[1776792366434,78.23,75393.09,0.0,0.99043,1e-05,0.78888]
[1776792370464,78.23,75391.32,0.0,0.99041,1e-05,0.79022]
[1776792371471,78.23,75383.51,0.0,0.99032,1e-05,0.79616]
[1776792372478,78.23,75378.92,0.0,0.99027,1e-05,0.79968]
[1776792373649,78.23,75378.92,0.0,0.99027,1e-05,0.79968]
[1776792373691,78.23,75378.92,0.0,0.99027,1e-05,0.79968]
[1776792373750,78.23,75376.73,0.0,0.99025,1e-05,0.80136]
[1776792377521,78.23,75372.28,0.0,0.9902,1e-05,0.80478]
[1776792378523,78.23,75359.51,0.0,0.99006,1e-05,0.81467]
[1776792379531,78.23,75354.46,0.0,0.99001,1e-05,0.81861]
[1776792380538,78.23,75350.06,0.0,0.98996,1e-05,0.82205]
[1776792381545,78.23,75348.12,0.0,0.98993,1e-05,0.82357]
[1776792385573,78.23,75343.76,0.0,0.98989,1e-05,0.827]
[1776792388594,78.23,75349.42,0.0,0.98995,1e-05,0.82255]
[1776792389601,78.23,75351.14,0.0,0.98997,1e-05,0.8212]
[1776792390608,78.23,75356.21,0.0,0.99002,1e-05,0.81724]
[1776792392621,78.23,75363.21,0.0,0.99014,1e-05,0.80884]
[1776792394636,78.23,75360.39,0.0,0.99011,1e-05,0.81103]
[1776792396650,78.23,75357.97,0.0,0.99008,1e-05,0.81291]
[1776792399670,78.23,75354.91,0.0,0.99005,1e-05,0.81529]
[1776792404202,78.23,75355.39,0.0,0.99005,1e-05,0.81492]
[1776792403699,78.23,75359.01,0.0,0.99009,1e-05,0.8121]
[1776792404437,78.23,75359.01,0.0,0.99009,1e-05,0.8121]
[1776792404705,78.23,75358.7,0.0,0.99009,1e-05,0.81234]
[1776792407727,78.23,75356.45,0.0,0.99006,1e-05,0.81409]
[1776792408734,78.23,75349.5,0.0,0.98999,1e-05,0.81951]
[1776792410749,78.23,75349.61,0.0,0.98999,1e-05,0.81943]
[1776792412764,78.23,75352.17,0.0,0.99001,1e-05,0.81743]
[1776792417807,78.23,75349.7,0.0,0.98999,1e-05,0.81936]
[1776792421835,78.23,75345.68,0.0,0.98994,1e-05,0.82251]
[1776792422842,78.23,75350.39,0.0,0.98999,1e-05,0.81882]
[1776792423849,78.23,75354.62,0.0,0.99004,1e-05,0.81552]
[1776792424856,78.23,75357.62,0.0,0.99007,1e-05,0.81318]
[1776792425863,78.23,75362.98,0.0,0.99013,1e-05,0.80902]
[1776792426870,78.23,75365.57,0.0,0.99016,1e-05,0.80702]
[1776792427877,78.23,75368.02,0.0,0.99019,1e-05,0.80513]
[1776792429110,78.23,75368.02,0.0,0.99019,1e-05,0.80513]
[1776792429172,78.23,75339.81,0.0,0.98988,1e-05,0.82713]
[1776792429906,78.23,75322.16,0.0,0.98968,1e-05,0.84114]
[1776792430913,78.23,75309.93,0.0,0.98954,1e-05,0.85096]
[1776792432148,78.23,75309.93,0.0,0.98954,1e-05,0.85096]
[1776792432188,78.23,75298.82,0.0,0.98941,1e-05,0.85997]
[1776792432944,78.23,75294.91,0.0,0.98936,1e-05,0.86316]
[1776792433946,78.23,75268.03,0.0,0.98904,1e-05,0.88534]
[1776792434953,78.23,75268.32,0.0,0.98905,1e-05,0.8851]
[1776792435813,78.23,75268.32,0.0,0.98905,1e-05,0.8851]
[1776792435960,78.23,75259.31,0.0,0.98894,1e-05,0.89264]
[1776792436967,78.23,75258.78,0.0,0.98893,1e-05,0.89308]
[1776792437974,78.23,75269.51,0.0,0.98906,1e-05,0.88411]
[1776792438981,78.23,75277.62,0.0,0.98916,1e-05,0.87737]
[1776792439739,78.23,75277.62,0.0,0.98916,1e-05,0.87737]
[1776792439988,78.23,75282.71,0.0,0.98922,1e-05,0.87317]
[1776792442001,78.23,75273.9,0.0,0.98911,1e-05,0.88046]
[1776792443009,78.23,75267.75,0.0,0.98904,1e-05,0.88557]
[1776792444017,78.23,75254.65,0.0,0.98888,1e-05,0.89655]
[1776792445024,78.23,75256.78,0.0,0.98891,1e-05,0.89476]
[1776792447038,78.23,75262.43,0.0,0.98898,1e-05,0.89002]
[1776792448045,78.23,75268.47,0.0,0.98905,1e-05,0.88497]
[1776792449052,78.23,75271.0,0.0,0.98908,1e-05,0.88287]
[1776792450059,78.23,75284.02,0.0,0.98923,1e-05,0.87209]
[1776792451066,78.23,75282.56,0.0,0.98925,1e-05,0.87019]
[1776792451763,78.23,75282.56,0.0,0.98925,1e-05,0.87019]
[1776792452073,78.23,75290.67,0.0,0.98935,1e-05,0.86354]
[1776792453080,78.23,75298.58,0.0,0.98944,1e-05,0.8571]
[1776792454087,78.23,75300.68,0.0,0.98947,1e-05,0.85539]
[1776792455331,78.23,75300.68,0.0,0.98947,1e-05,0.85539]
[1776792458115,78.23,75289.13,0.0,0.98933,1e-05,0.8648]
[1776792459122,78.23,75290.77,0.0,0.98935,1e-05,0.86346]
[1776792461136,78.23,75287.01,0.0,0.98931,1e-05,0.86654]
[1776792463150,78.23,75284.41,0.0,0.98928,1e-05,0.86867]
[1776792465813,78.23,75284.48,0.0,0.98928,1e-05,0.86861]
[1776792465938,78.23,75284.48,0.0,0.98928,1e-05,0.86861]
[1776792466171,78.23,75285.35,0.0,0.98929,1e-05,0.8679]
[1776792468185,78.23,75288.23,0.0,0.98932,1e-05,0.86554]
[1776792473222,78.23,75298.14,0.0,0.98944,1e-05,0.85745]
[1776792474229,78.23,75297.68,0.0,0.98943,1e-05,0.85783]
[1776792476244,78.23,75295.16,0.0,0.9894,1e-05,0.85988]
[1776792477251,78.23,75289.97,0.0,0.98934,1e-05,0.86411]
[1776792479265,78.23,75287.44,0.0,0.98931,1e-05,0.86618]
[1776792479571,78.23,75287.44,0.0,0.98931,1e-05,0.86618]
[1776792479695,78.23,75287.44,0.0,0.98931,1e-05,0.86618]
[1776792480272,78.23,75287.3,0.0,0.98931,1e-05,0.8663]
[1776792481279,78.23,75279.1,0.0,0.98921,1e-05,0.87304]
[1776792482294,78.23,75267.19,0.0,0.98907,1e-05,0.88291]
[1776792483293,78.23,75252.71,0.0,0.9889,1e-05,0.89503]
[1776792484301,78.23,75250.55,0.0,0.98887,1e-05,0.89685]
[1776792485317,78.23,75252.99,0.0,0.9889,1e-05,0.89479]
[1776792487331,78.23,75251.12,0.0,0.98888,1e-05,0.89637]
[1776792489345,78.23,75248.59,0.0,0.98884,1e-05,0.8985]
[1776792491359,78.23,75251.9,0.0,0.98889,1e-05,0.89571]
[1776792493373,78.23,75249.17,0.0,0.98885,1e-05,0.89801]
[1776792495387,78.23,75253.78,0.0,0.98891,1e-05,0.89413]
[1776792496394,78.23,75246.47,0.0,0.98882,1e-05,0.90029]
[1776792497401,78.23,75242.39,0.0,0.98877,1e-05,0.90375]
[1776792500423,78.23,75244.31,0.0,0.98879,1e-05,0.90212]
[1776792501429,78.23,75249.35,0.0,0.98885,1e-05,0.89786]
[1776792505458,78.23,75252.54,0.0,0.98889,1e-05,0.89517]
[1776792507070,78.23,75252.54,0.0,0.98889,1e-05,0.89517]
[1776792507203,78.23,75252.54,0.0,0.98889,1e-05,0.89517]
[1776792507298,78.23,75253.62,0.0,0.98891,1e-05,0.89426]
[1776792507473,78.23,75250.08,0.0,0.98886,1e-05,0.89724]
[1776792508480,78.23,75246.09,0.0,0.98881,1e-05,0.90061]
[1776792509487,78.23,75240.63,0.0,0.98875,1e-05,0.90524]
[1776792511501,78.23,75239.81,0.0,0.98878,1e-05,0.90276]
[1776792515529,78.23,75228.66,0.0,0.98864,1e-05,0.91225]
[1776792516541,78.23,75231.39,0.0,0.98867,1e-05,0.90992]
[1776792517547,78.23,75242.46,0.0,0.98881,1e-05,0.90051]
[1776792519050,78.23,75250.8,0.0,0.98891,1e-05,0.89348]
[1776792519561,78.23,75253.27,0.0,0.98894,1e-05,0.8914]
[1776792522582,78.23,75255.77,0.0,0.98897,1e-05,0.8893]
[1776792524595,78.23,75259.03,0.0,0.98901,1e-05,0.88658]
[1776792525603,78.23,75265.41,0.0,0.98909,1e-05,0.88126]
[1776792526610,78.23,75267.45,0.0,0.98911,1e-05,0.87956]
[1776792528624,78.23,75269.91,0.0,0.98914,1e-05,0.87752]
[1776792529631,78.23,75276.16,0.0,0.98921,1e-05,0.87236]
[1776792534665,78.23,75276.44,0.0,0.98922,1e-05,0.87213]
[1776792537716,78.23,75275.31,0.0,0.9892,1e-05,0.87306]
[1776792537949,78.23,75275.31,0.0,0.9892,1e-05,0.87306]
[1776792537966,78.23,75272.45,0.0,0.98917,1e-05,0.87542]
[1776792538694,78.23,75269.02,0.0,0.98913,1e-05,0.87826]
[1776792539701,78.23,75266.55,0.0,0.9891,1e-05,0.88031]
[1776792542722,78.23,75276.42,0.0,0.98922,1e-05,0.87214]
[1776792543729,78.23,75278.69,0.0,0.98924,1e-05,0.87027]
[1776792546750,78.23,75276.28,0.0,0.98922,1e-05,0.87226]
[1776792547708,78.23,75276.28,0.0,0.98922,1e-05,0.87226]
[1776792547757,78.23,75295.83,0.0,0.98945,1e-05,0.85626]
[1776792548764,78.23,75298.98,0.0,0.98948,1e-05,0.85371]
[1776792549771,78.23,75297.21,0.0,0.98946,1e-05,0.85514]
[1776792550900,78.23,75297.21,0.0,0.98946,1e-05,0.85514]
[1776792552943,78.23,75299.46,0.0,0.98949,1e-05,0.85332]
[1776792553040,78.23,75302.65,0.0,0.98953,1e-05,0.85074]
[1776792553691,78.23,75302.65,0.0,0.98953,1e-05,0.85074]
[1776792553799,78.23,75305.26,0.0,0.98956,1e-05,0.84863]
[1776792554791,78.23,75305.26,0.0,0.98956,1e-05,0.84863]
[1776792554948,78.23,75305.26,0.0,0.98956,1e-05,0.84863]
[1776792555014,78.23,75304.42,0.0,0.98955,1e-05,0.84931]
[1776792557827,78.23,75307.18,0.0,0.98958,1e-05,0.84708]
[1776792562862,78.23,75308.17,0.0,0.98959,1e-05,0.84629]
[1776792566890,78.23,75310.17,0.0,0.98961,1e-05,0.84468]
[1776792568251,78.23,75310.17,0.0,0.98961,1e-05,0.84468]
[1776792568318,78.23,75310.17,0.0,0.98961,1e-05,0.84468]
[1776792568443,78.23,75310.17,0.0,0.98961,1e-05,0.84468]
[1776792571925,78.23,75311.04,0.0,0.98966,1e-05,0.84094]
[1776792572931,78.23,75307.55,0.0,0.98962,1e-05,0.84374]
[1776792573664,78.23,75307.55,0.0,0.98962,1e-05,0.84374]
[1776792573706,78.23,75307.55,0.0,0.98962,1e-05,0.84374]
[1776792573938,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792574634,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792574712,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792574944,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792574948,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792575196,78.23,75306.15,0.0,0.9896,1e-05,0.84487]
[1776792575953,78.23,75309.84,0.0,0.98964,1e-05,0.84191]
[1776792577037,78.23,75309.84,0.0,0.98964,1e-05,0.84191]
[1776792577041,78.23,75332.1,0.0,0.9899,1e-05,0.82422]
[1776792577967,78.23,75334.46,0.0,0.98992,1e-05,0.82237]
[1776792578973,78.23,75333.0,0.0,0.98991,1e-05,0.82351]
[1776792580333,78.23,75333.0,0.0,0.98991,1e-05,0.82351]
[1776792583002,78.23,75337.84,0.0,0.98996,1e-05,0.81971]
[1776792585016,78.23,75343.82,0.0,0.99003,1e-05,0.81504]
[1776792586023,78.23,75346.16,0.0,0.99005,1e-05,0.81321]
[1776792588037,78.23,75350.46,0.0,0.9901,1e-05,0.80987]
[1776792589572,78.23,75351.51,0.0,0.99011,1e-05,0.80905]
[1776792589710,78.23,75351.51,0.0,0.99011,1e-05,0.80905]
[1776792590051,78.23,75351.59,0.0,0.99011,1e-05,0.80899]
[1776792590750,78.23,75351.59,0.0,0.99011,1e-05,0.80899]
[1776792590885,78.23,75351.59,0.0,0.99011,1e-05,0.80899]
[1776792590940,78.23,75351.59,0.0,0.99011,1e-05,0.80899]
[1776792596093,78.23,75352.45,0.0,0.99012,1e-05,0.80833]
[1776792597237,78.23,75352.45,0.0,0.99012,1e-05,0.80833]
[1776792597446,78.23,75352.45,0.0,0.99012,1e-05,0.80833]
[1776792597258,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792597662,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792597698,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792597831,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792597943,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792598208,78.23,75352.53,0.0,0.99012,1e-05,0.80826]
[1776792599114,78.23,75349.41,0.0,0.99009,1e-05,0.81068]
[1776792600124,78.23,75347.75,0.0,0.99007,1e-05,0.81197]
[1776792601132,78.23,75343.31,0.0,0.99002,1e-05,0.81543]
[1776792602137,78.23,75335.08,0.0,0.98993,1e-05,0.82188]
[1776792603154,78.23,75335.08,0.0,0.98993,1e-05,0.82188]
[1776792603196,78.23,75335.08,0.0,0.98993,1e-05,0.82188]
[1776792603256,78.23,75333.8,0.0,0.98992,1e-05,0.82288]
[1776792604152,78.23,75339.9,0.0,0.98998,1e-05,0.8181]
[1776792605172,78.23,75358.75,0.0,0.99019,1e-05,0.80346]
[1776792606166,78.23,75371.72,0.0,0.99033,1e-05,0.79351]
[1776792607173,78.23,75370.15,0.0,0.99032,1e-05,0.7947]
[1776792608180,78.23,75364.73,0.0,0.99026,1e-05,0.79886]
[1776792609187,78.23,75362.68,0.0,0.99023,1e-05,0.80043]
[1776792610194,78.23,75364.82,0.0,0.99026,1e-05,0.79879]
[1776792610988,78.23,75364.82,0.0,0.99026,1e-05,0.79879]
[1776792611107,78.23,75364.82,0.0,0.99026,1e-05,0.79879]
[1776792611195,78.23,75364.82,0.0,0.99026,1e-05,0.79879]
[1776792615229,78.23,75360.56,0.0,0.99021,1e-05,0.80206]
[1776792616654,78.23,75360.25,0.0,0.99021,1e-05,0.8023]
[1776792616696,78.23,75360.25,0.0,0.99021,1e-05,0.8023]
[1776792617263,78.23,75360.25,0.0,0.99021,1e-05,0.8023]
[1776792617318,78.23,75360.25,0.0,0.99021,1e-05,0.8023]
[1776792617437,78.23,75360.25,0.0,0.99021,1e-05,0.8023]
[1776792617510,78.23,75360.99,0.0,0.99022,1e-05,0.80173]
[1776792617693,78.23,75360.99,0.0,0.99022,1e-05,0.80173]
[1776792620264,78.23,75364.81,0.0,0.99026,1e-05,0.79879]
[1776792622568,78.23,75364.06,0.0,0.99025,1e-05,0.79937]
[1776792622696,78.23,75364.06,0.0,0.99025,1e-05,0.79937]
[1776792623006,78.23,75364.06,0.0,0.99025,1e-05,0.79937]
[1776792623119,78.23,75364.06,0.0,0.99025,1e-05,0.79937]
[1776792623195,78.23,75364.06,0.0,0.99025,1e-05,0.79937]
[1776792623285,78.23,75365.07,0.0,0.99026,1e-05,0.79859]
[1776792627497,78.23,75364.22,0.0,0.99025,1e-05,0.79925]
[1776792627516,78.23,75335.21,0.0,0.98993,1e-05,0.82178]
[1776792628000,78.23,75335.21,0.0,0.98993,1e-05,0.82178]
[1776792628325,78.23,75316.92,0.0,0.98973,1e-05,0.83625]
[1776792629332,78.23,75330.0,0.0,0.98987,1e-05,0.82588]
[1776792630339,78.23,75330.61,0.0,0.98988,1e-05,0.8254]
[1776792631061,78.23,75330.61,0.0,0.98988,1e-05,0.8254]
[1776792631346,78.23,75333.02,0.0,0.98994,1e-05,0.82051]
[1776792632353,78.23,75336.43,0.0,0.98998,1e-05,0.81784]
[1776792634252,78.23,75337.69,0.0,0.98999,1e-05,0.81685]
[1776792634455,78.23,75337.69,0.0,0.98999,1e-05,0.81685]
[1776792634487,78.23,75343.45,0.0,0.99006,1e-05,0.81235]
[1776792637388,78.23,75348.39,0.0,0.99011,1e-05,0.80852]
[1776792638396,78.23,75350.41,0.0,0.99013,1e-05,0.80695]
[1776792639403,78.23,75347.46,0.0,0.9901,1e-05,0.80924]
[1776792641569,78.23,75347.77,0.0,0.99011,1e-05,0.809]
[1776792641690,78.23,75347.77,0.0,0.99011,1e-05,0.809]
[1776792642052,78.23,75347.77,0.0,0.99011,1e-05,0.809]
[1776792642059,78.23,75347.77,0.0,0.99011,1e-05,0.809]
[1776792642213,78.23,75347.77,0.0,0.99011,1e-05,0.809]
[1776792642423,78.23,75346.65,0.0,0.99009,1e-05,0.80987]
[1776792643431,78.23,75342.32,0.0,0.99005,1e-05,0.81324]
[1776792644438,78.23,75337.17,0.0,0.98999,1e-05,0.81726]
[1776792644691,78.23,75337.17,0.0,0.98999,1e-05,0.81726]
[1776792644940,78.23,75337.17,0.0,0.98999,1e-05,0.81726]
[1776792645445,78.23,75334.53,0.0,0.98996,1e-05,0.81932]
[1776792646452,78.23,75328.48,0.0,0.98989,1e-05,0.82408]
[1776792647458,78.23,75323.92,0.0,0.98984,1e-05,0.82768]
[1776792648466,78.23,75331.44,0.0,0.98992,1e-05,0.82175]
[1776792650479,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792651054,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792651061,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792651201,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792651357,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792651451,78.23,75335.18,0.0,0.98997,1e-05,0.81881]
[1776792652494,78.23,75338.15,0.0,0.99,1e-05,0.81649]
[1776792654508,78.23,75339.87,0.0,0.99002,1e-05,0.81515]
[1776792654631,78.23,75339.87,0.0,0.99002,1e-05,0.81515]
[1776792654700,78.23,75339.87,0.0,0.99002,1e-05,0.81515]
[1776792655515,78.23,75340.8,0.0,0.99003,1e-05,0.81442]
[1776792657529,78.23,75342.45,0.0,0.99005,1e-05,0.81313]
[1776792658541,78.23,75342.45,0.0,0.99005,1e-05,0.81313]
[1776792658548,78.23,75342.45,0.0,0.99005,1e-05,0.81313]
[1776792658699,78.23,75341.22,0.0,0.99003,1e-05,0.81409]
[1776792658821,78.23,75341.22,0.0,0.99003,1e-05,0.81409]
[1776792658940,78.23,75341.22,0.0,0.99003,1e-05,0.81409]
[1776792661902,78.23,75339.43,0.0,0.99001,1e-05,0.81549]
[1776792661940,78.23,75339.43,0.0,0.99001,1e-05,0.81549]
[1776792662563,78.23,75335.89,0.0,0.98997,1e-05,0.81826]
[1776792663571,78.23,75333.1,0.0,0.98994,1e-05,0.82045]
[1776792664173,78.23,75333.1,0.0,0.98994,1e-05,0.82045]
[1776792664193,78.23,75333.1,0.0,0.98994,1e-05,0.82045]
[1776792664249,78.23,75333.1,0.0,0.98994,1e-05,0.82045]
[1776792664455,78.23,75333.1,0.0,0.98994,1e-05,0.82045]
[1776792665616,78.23,75339.85,0.0,0.99002,1e-05,0.81516]
[1776792666624,78.23,75342.66,0.0,0.99005,1e-05,0.81297]
[1776792669654,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792670771,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792670944,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792671075,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792671193,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792671196,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792671441,78.23,75337.01,0.0,0.98999,1e-05,0.81738]
[1776792671446,78.23,75330.81,0.0,0.98992,1e-05,0.82224]
[1776792671665,78.23,75326.75,0.0,0.98987,1e-05,0.82544]
[1776792673679,78.23,75325.21,0.0,0.98985,1e-05,0.82666]
[1776792675694,78.23,75323.48,0.0,0.98984,1e-05,0.82802]
[1776792678267,78.23,75323.32,0.0,0.98983,1e-05,0.82815]
[1776792678439,78.23,75323.32,0.0,0.98983,1e-05,0.82815]
[1776792678538,78.23,75325.85,0.0,0.98986,1e-05,0.82615]
[1776792679722,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681010,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681025,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681203,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681287,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681430,78.23,75342.28,0.0,0.99005,1e-05,0.81327]
[1776792681532,78.23,75346.27,0.0,0.99009,1e-05,0.81016]
[1776792681630,78.23,75346.27,0.0,0.99009,1e-05,0.81016]
[1776792681690,78.23,75346.27,0.0,0.99009,1e-05,0.81016]
[1776792681801,78.23,75346.27,0.0,0.99009,1e-05,0.81016]
[1776792682743,78.23,75343.19,0.0,0.99006,1e-05,0.81256]
[1776792685191,78.23,75342.01,0.0,0.99004,1e-05,0.81348]
[1776792685435,78.23,75342.01,0.0,0.99004,1e-05,0.81348]
[1776792685662,78.23,75341.9,0.0,0.99004,1e-05,0.81356]
[1776792685942,78.23,75341.9,0.0,0.99004,1e-05,0.81356]
[1776792686136,78.23,75341.9,0.0,0.99004,1e-05,0.81356]
[1776792686201,78.23,75341.9,0.0,0.99004,1e-05,0.81356]
[1776792686225,78.23,75340.72,0.0,0.99003,1e-05,0.81448]
[1776792686771,78.23,75335.1,0.0,0.98997,1e-05,0.81888]
[1776792687777,78.23,75331.48,0.0,0.98993,1e-05,0.82172]
[1776792689953,78.23,75331.12,0.0,0.98992,1e-05,0.822]
[1776792690048,78.23,75331.12,0.0,0.98992,1e-05,0.822]
[1776792690056,78.23,75331.12,0.0,0.98992,1e-05,0.822]
[1776792690197,78.23,75331.12,0.0,0.98992,1e-05,0.822]
[1776792690260,78.23,75327.91,0.0,0.98988,1e-05,0.82453]
[1776792691807,78.23,75327.27,0.0,0.98991,1e-05,0.82204]
[1776792692814,78.23,75328.67,0.0,0.98993,1e-05,0.82094]
[1776792693822,78.23,75315.86,0.0,0.98978,1e-05,0.83105]
[1776792694829,78.23,75311.33,0.0,0.98973,1e-05,0.83465]
[1776792695836,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792696801,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792696923,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792696952,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697085,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697257,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697292,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697374,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697621,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697625,78.23,75314.68,0.0,0.98977,1e-05,0.83199]
[1776792697475,78.23,75315.2,0.0,0.98978,1e-05,0.83157]
[1776792698490,78.23,75304.42,0.0,0.98965,1e-05,0.84017]
[1776792698859,78.23,75293.21,0.0,0.98952,1e-05,0.84919]
[1776792699866,78.23,75293.42,0.0,0.98953,1e-05,0.84902]
[1776792701440,78.23,75293.42,0.0,0.98953,1e-05,0.84902]
[1776792701540,78.23,75298.29,0.0,0.98958,1e-05,0.84509]
[1776792701688,78.23,75298.29,0.0,0.98958,1e-05,0.84509]
[1776792701990,78.23,75298.29,0.0,0.98958,1e-05,0.84509]
[1776792702047,78.23,75305.88,0.0,0.98967,1e-05,0.839]
[1776792703009,78.23,75305.88,0.0,0.98967,1e-05,0.839]
[1776792703204,78.23,75305.88,0.0,0.98967,1e-05,0.839]
[1776792703301,78.23,75306.63,0.0,0.98968,1e-05,0.8384]
[1776792705441,78.23,75306.76,0.0,0.98968,1e-05,0.8383]
[1776792705690,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792705808,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792705939,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792706201,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792706207,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792706435,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792706623,78.23,75307.02,0.0,0.98968,1e-05,0.83809]
[1776792706693,78.23,75307.01,0.0,0.98968,1e-05,0.8381]
[1776792706915,78.23,75310.53,0.0,0.98972,1e-05,0.83529]
[1776792709341,78.23,75311.56,0.0,0.98974,1e-05,0.83447]
[1776792709448,78.23,75311.56,0.0,0.98974,1e-05,0.83447]
[1776792709543,78.23,75304.92,0.0,0.98966,1e-05,0.83977]
[1776792710960,78.23,75303.98,0.0,0.98965,1e-05,0.84052]
[1776792711038,78.23,75309.09,0.0,0.98971,1e-05,0.83644]
[1776792711950,78.23,75311.8,0.0,0.98974,1e-05,0.83428]
[1776792712959,78.23,75316.17,0.0,0.98979,1e-05,0.8308]
[1776792715927,78.23,75316.18,0.0,0.98979,1e-05,0.8308]
[1776792715936,78.23,75316.18,0.0,0.98979,1e-05,0.8308]
[1776792715980,78.23,75318.62,0.0,0.98982,1e-05,0.82886]
[1776792716987,78.23,75320.06,0.0,0.98983,1e-05,0.82772]
[1776792718525,78.23,75314.26,0.0,0.98977,1e-05,0.83232]
[1776792719001,78.23,75310.4,0.0,0.98972,1e-05,0.83539]
[1776792721401,78.23,75311.04,0.0,0.98973,1e-05,0.83488]
[1776792721443,78.23,75311.04,0.0,0.98973,1e-05,0.83488]
[1776792721495,78.23,75311.68,0.0,0.98974,1e-05,0.83437]
[1776792723029,78.23,75320.49,0.0,0.98984,1e-05,0.82738]
[1776792724036,78.23,75322.0,0.0,0.98985,1e-05,0.82619]
[1776792726051,78.23,75331.53,0.0,0.98996,1e-05,0.81869]
[1776792727057,78.23,75342.9,0.0,0.99009,1e-05,0.80982]
[1776792728064,78.23,75345.62,0.0,0.99012,1e-05,0.80771]
[1776792730078,78.23,75347.3,0.0,0.99014,1e-05,0.8064]
[1776792731098,78.23,75353.86,0.0,0.99021,1e-05,0.80134]
[1776792732104,78.23,75350.62,0.0,0.99017,1e-05,0.80384]
[1776792733019,78.23,75350.62,0.0,0.99017,1e-05,0.80384]
[1776792733198,78.23,75350.62,0.0,0.99017,1e-05,0.80384]
[1776792733391,78.23,75350.62,0.0,0.99017,1e-05,0.80384]
[1776792733446,78.23,75350.62,0.0,0.99017,1e-05,0.80384]
[1776792733545,78.23,75343.83,0.0,0.9901,1e-05,0.8091]
[1776792733692,78.23,75343.83,0.0,0.9901,1e-05,0.8091]
[1776792737442,78.23,75343.68,0.0,0.9901,1e-05,0.80921]
[1776792737472,78.23,75345.41,0.0,0.99011,1e-05,0.80787]
[1776792737687,78.23,75345.41,0.0,0.99011,1e-05,0.80787]
[1776792737693,78.23,75345.41,0.0,0.99011,1e-05,0.80787]
[1776792741443,78.23,75346.73,0.0,0.99013,1e-05,0.80685]
[1776792741689,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792741695,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792741983,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792742187,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792742193,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792742514,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792742677,78.23,75346.48,0.0,0.99013,1e-05,0.80704]
[1776792742691,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792742859,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792742908,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792742997,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792743115,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792743190,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792743473,78.23,75346.98,0.0,0.99013,1e-05,0.80665]
[1776792743543,78.23,75353.64,0.0,0.99021,1e-05,0.80151]
[1776792743771,78.23,75353.64,0.0,0.99021,1e-05,0.80151]
[1776792743940,78.23,75353.64,0.0,0.99021,1e-05,0.80151]
[1776792744094,78.23,75353.64,0.0,0.99021,1e-05,0.80151]
[1776792744210,78.23,75353.64,0.0,0.99021,1e-05,0.80151]
[1776792744290,78.23,75358.42,0.0,0.99026,1e-05,0.79783]
[1776792744939,78.23,75358.42,0.0,0.99026,1e-05,0.79783]
[1776792745198,78.23,75359.7,0.0,0.99027,1e-05,0.79685]
[1776792747221,78.23,75365.71,0.0,0.99034,1e-05,0.79226]
[1776792748221,78.23,75368.93,0.0,0.99037,1e-05,0.7898]
[1776792751243,78.23,75368.75,0.0,0.9904,1e-05,0.78703]
[1776792752250,78.23,75371.65,0.0,0.99043,1e-05,0.78483]
[1776792754264,78.23,75368.48,0.0,0.9904,1e-05,0.78723]
[1776792755271,78.23,75367.17,0.0,0.99039,1e-05,0.78823]
[1776792757285,78.23,75365.58,0.0,0.99037,1e-05,0.78944]
[1776792760306,78.23,75359.12,0.0,0.9903,1e-05,0.79437]
[1776792761313,78.23,75355.18,0.0,0.99026,1e-05,0.79739]
[1776792766348,78.23,75355.45,0.0,0.99026,1e-05,0.79718]
[1776792769369,78.23,75347.68,0.0,0.99017,1e-05,0.80316]
[1776792771383,78.23,75331.31,0.0,0.98999,1e-05,0.81588]
[1776792772391,78.23,75323.48,0.0,0.98991,1e-05,0.82202]
[1776792773398,78.23,75322.97,0.0,0.9899,1e-05,0.82242]
[1776792775412,78.23,75320.34,0.0,0.98987,1e-05,0.8245]
[1776792776593,78.23,75320.34,0.0,0.98987,1e-05,0.8245]
[1776792776693,78.23,75320.34,0.0,0.98987,1e-05,0.8245]
[1776792776683,78.23,75320.71,0.0,0.98988,1e-05,0.8242]
[1776792777426,78.23,75320.28,0.0,0.98987,1e-05,0.82454]
[1776792780448,78.23,75323.1,0.0,0.9899,1e-05,0.82232]
[1776792781455,78.23,75333.9,0.0,0.99002,1e-05,0.81386]
[1776792782462,78.23,75344.41,0.0,0.99014,1e-05,0.80569]
[1776792783469,78.23,75350.8,0.0,0.99021,1e-05,0.80075]
[1776792784476,78.23,75353.37,0.0,0.99024,1e-05,0.79878]
[1776792785483,78.23,75350.44,0.0,0.9902,1e-05,0.80103]
[1776792787502,78.23,75344.71,0.0,0.99014,1e-05,0.80545]
[1776792788509,78.23,75342.18,0.0,0.99011,1e-05,0.80741]
[1776792790523,78.23,75343.83,0.0,0.99013,1e-05,0.80614]
[1776792791685,78.23,75346.06,0.0,0.99016,1e-05,0.80441]
[1776792793438,78.23,75346.39,0.0,0.99016,1e-05,0.80416]
[1776792793544,78.23,75344.05,0.0,0.99013,1e-05,0.80597]
[1776792796565,78.23,75346.17,0.0,0.99016,1e-05,0.80433]
[1776792797514,78.23,75346.17,0.0,0.99016,1e-05,0.80433]
[1776792797695,78.23,75346.17,0.0,0.99016,1e-05,0.80433]
[1776792797572,78.23,75355.98,0.0,0.99027,1e-05,0.79677]
[1776792798579,78.23,75357.37,0.0,0.99028,1e-05,0.79571]
[1776792803614,78.23,75357.18,0.0,0.99028,1e-05,0.79585]
[1776792808650,78.23,75358.18,0.0,0.99029,1e-05,0.79509]
[1776792809656,78.23,75364.27,0.0,0.99036,1e-05,0.79043]
[1776792810663,78.23,75368.62,0.0,0.9904,1e-05,0.78713]
[1776792811670,78.23,75370.66,0.0,0.99046,1e-05,0.78268]
[1776792812677,78.23,75365.83,0.0,0.99041,1e-05,0.78633]
[1776792814690,78.23,75361.48,0.0,0.99036,1e-05,0.78964]
[1776792815698,78.23,75356.39,0.0,0.9903,1e-05,0.79353]
[1776792816705,78.23,75353.85,0.0,0.99028,1e-05,0.79547]
[1776792819726,78.23,75346.86,0.0,0.9902,1e-05,0.80084]
[1776792823754,78.23,75353.9,0.0,0.99028,1e-05,0.79543]
[1776792824167,78.23,75353.9,0.0,0.99028,1e-05,0.79543]
[1776792824195,78.23,75353.9,0.0,0.99028,1e-05,0.79543]
[1776792824761,78.23,75355.08,0.0,0.99029,1e-05,0.79453]
[1776792825768,78.23,75357.01,0.0,0.99031,1e-05,0.79305]
[1776792826775,78.23,75359.72,0.0,0.99034,1e-05,0.79098]
[1776792827782,78.23,75363.67,0.0,0.99038,1e-05,0.78798]
[1776792828789,78.23,75372.86,0.0,0.99048,1e-05,0.78101]
[1776792829796,78.23,75373.13,0.0,0.99048,1e-05,0.78081]
[1776792830803,78.23,75370.95,0.0,0.99046,1e-05,0.78246]
[1776792833824,78.23,75366.33,0.0,0.99041,1e-05,0.78595]
[1776792835838,78.23,75368.84,0.0,0.99044,1e-05,0.78405]
[1776792837852,78.23,75371.33,0.0,0.99047,1e-05,0.78217]
[1776792841881,78.23,75369.07,0.0,0.99044,1e-05,0.78388]
[1776792842895,78.23,75369.07,0.0,0.99044,1e-05,0.78388]
[1776792842906,78.23,75361.29,0.0,0.99036,1e-05,0.78979]
[1776792843893,78.23,75355.45,0.0,0.99029,1e-05,0.79425]
[1776792844901,78.23,75357.62,0.0,0.99032,1e-05,0.79259]
[1776792846514,78.23,75357.62,0.0,0.99032,1e-05,0.79259]
[1776792851950,78.23,75358.51,0.0,0.99033,1e-05,0.79191]
[1776792853964,78.23,75366.23,0.0,0.99041,1e-05,0.78603]
[1776792854919,78.23,75366.23,0.0,0.99041,1e-05,0.78603]
[1776792854938,78.23,75366.23,0.0,0.99041,1e-05,0.78603]
[1776792855154,78.23,75367.41,0.0,0.99042,1e-05,0.78514]
[1776792857992,78.23,75369.75,0.0,0.99045,1e-05,0.78336]
[1776792858999,78.23,75377.79,0.0,0.99053,1e-05,0.7773]
[1776792860185,78.23,75377.79,0.0,0.99053,1e-05,0.7773]
[1776792860437,78.23,75377.79,0.0,0.99053,1e-05,0.7773]
[1776792860482,78.23,75377.64,0.0,0.99053,1e-05,0.77741]
[1776792861013,78.23,75374.19,0.0,0.9905,1e-05,0.78001]
[1776792863027,78.23,75377.43,0.0,0.99053,1e-05,0.77757]
[1776792864039,78.23,75386.74,0.0,0.99063,1e-05,0.77059]
[1776792865045,78.23,75388.94,0.0,0.99065,1e-05,0.76895]
[1776792869156,78.23,75380.94,0.0,0.99057,1e-05,0.77493]
[1776792870168,78.23,75368.74,0.0,0.99044,1e-05,0.78413]
[1776792871172,78.23,75365.63,0.0,0.99044,1e-05,0.78358]
[1776792872179,78.23,75362.34,0.0,0.9904,1e-05,0.78607]
[1776792874193,78.23,75359.69,0.0,0.99037,1e-05,0.78809]
[1776792876206,78.23,75351.17,0.0,0.99028,1e-05,0.79459]
[1776792878221,78.23,75353.02,0.0,0.9903,1e-05,0.79317]
[1776792880235,78.23,75355.28,0.0,0.99033,1e-05,0.79145]
[1776792885270,78.23,75354.41,0.0,0.99032,1e-05,0.79211]
[1776792890305,78.23,75356.14,0.0,0.99034,1e-05,0.79079]
[1776792891311,78.23,75354.07,0.0,0.99031,1e-05,0.79237]
[1776792894333,78.23,75356.5,0.0,0.99034,1e-05,0.79052]
[1776792899368,78.23,75352.75,0.0,0.9903,1e-05,0.79338]
[1776792903399,78.23,75350.74,0.0,0.99028,1e-05,0.79492]
[1776792907425,78.23,75348.81,0.0,0.99026,1e-05,0.7964]
[1776792909439,78.23,75350.76,0.0,0.99028,1e-05,0.79491]
[1776792910446,78.23,75361.7,0.0,0.9904,1e-05,0.78656]
[1776792911453,78.23,75367.04,0.0,0.99045,1e-05,0.78251]
[1776792912460,78.23,75368.9,0.0,0.99047,1e-05,0.7811]
[1776792917494,78.23,75368.08,0.0,0.99046,1e-05,0.78172]
[1776792922530,78.23,75366.78,0.0,0.99045,1e-05,0.78271]
[1776792927564,78.23,75366.48,0.0,0.99045,1e-05,0.78293]
[1776792931593,78.23,75367.67,0.0,0.99049,1e-05,0.77913]
[1776792934614,78.23,75364.81,0.0,0.99046,1e-05,0.78129]
[1776792935621,78.23,75357.53,0.0,0.99039,1e-05,0.78681]
[1776792937635,78.23,75356.48,0.0,0.99037,1e-05,0.78761]
[1776792939649,78.23,75351.57,0.0,0.99032,1e-05,0.79135]
[1776792940702,78.23,75351.57,0.0,0.99032,1e-05,0.79135]
[1776792940745,78.23,75348.39,0.0,0.99029,1e-05,0.79379]
[1776792940936,78.23,75348.39,0.0,0.99029,1e-05,0.79379]
[1776792942670,78.23,75339.94,0.0,0.99019,1e-05,0.80028]
[1776792944684,78.23,75337.88,0.0,0.99017,1e-05,0.80187]
[1776792946698,78.23,75334.73,0.0,0.99014,1e-05,0.8043]
[1776792948712,78.23,75329.75,0.0,0.99008,1e-05,0.80817]
[1776792951733,78.23,75323.6,0.0,0.99001,1e-05,0.81296]
[1776792953747,78.23,75318.91,0.0,0.98996,1e-05,0.81663]
[1776792954754,78.23,75316.49,0.0,0.98993,1e-05,0.81853]
[1776792955761,78.23,75313.55,0.0,0.9899,1e-05,0.82084]
[1776792960796,78.23,75313.09,0.0,0.9899,1e-05,0.8212]
[1776792962812,78.23,75300.41,0.0,0.98975,1e-05,0.83124]
[1776792963819,78.23,75298.1,0.0,0.98973,1e-05,0.83308]
[1776792964826,78.23,75303.24,0.0,0.98978,1e-05,0.82899]
[1776792966845,78.23,75310.86,0.0,0.98987,1e-05,0.82296]
[1776792967852,78.23,75316.98,0.0,0.98994,1e-05,0.81814]
[1776792968621,78.23,75316.98,0.0,0.98994,1e-05,0.81814]
[1776792968696,78.23,75316.98,0.0,0.98994,1e-05,0.81814]
[1776792968859,78.23,75316.99,0.0,0.98994,1e-05,0.81813]
[1776792970873,78.23,75314.42,0.0,0.98991,1e-05,0.82015]
[1776792971880,78.23,75309.49,0.0,0.98986,1e-05,0.82404]
[1776792972886,78.23,75315.0,0.0,0.98992,1e-05,0.8197]
[1776792973894,78.23,75322.9,0.0,0.99001,1e-05,0.8135]
[1776792975907,78.23,75323.53,0.0,0.99001,1e-05,0.81301]
[1776792976915,78.23,75325.72,0.0,0.99004,1e-05,0.8113]
[1776792977922,78.23,75329.11,0.0,0.99008,1e-05,0.80866]
[1776792978929,78.23,75332.04,0.0,0.99011,1e-05,0.80639]
[1776792982957,78.23,75327.44,0.0,0.99006,1e-05,0.80996]
[1776792985978,78.23,75330.63,0.0,0.99009,1e-05,0.80748]
[1776792988999,78.23,75349.41,0.0,0.9903,1e-05,0.79301]
[1776792990007,78.23,75362.73,0.0,0.99044,1e-05,0.78287]
[1776792991014,78.23,75365.59,0.0,0.99051,1e-05,0.77781]
[1776792996050,78.23,75361.74,0.0,0.99047,1e-05,0.78071]
[1776792997057,78.23,75359.64,0.0,0.99044,1e-05,0.7823]
[1776793000078,78.23,75357.79,0.0,0.99042,1e-05,0.7837]
[1776793002091,78.23,75355.29,0.0,0.9904,1e-05,0.7856]
[1776793003099,78.23,75351.11,0.0,0.99035,1e-05,0.78878]
[1776793004106,78.23,75348.81,0.0,0.99033,1e-05,0.79053]
[1776793005113,78.23,75344.81,0.0,0.99028,1e-05,0.79359]
[1776793006120,78.23,75339.9,0.0,0.99023,1e-05,0.79736]
[1776793007043,78.23,75339.9,0.0,0.99023,1e-05,0.79736]
[1776793007196,78.23,75339.9,0.0,0.99023,1e-05,0.79736]
[1776793007250,78.23,75339.17,0.0,0.99022,1e-05,0.79792]
[1776793008134,78.23,75343.56,0.0,0.99027,1e-05,0.79455]
[1776793010148,78.23,75350.17,0.0,0.99034,1e-05,0.78949]
[1776793011155,78.23,75353.94,0.0,0.99038,1e-05,0.78662]
[1776793012163,78.23,75350.82,0.0,0.99035,1e-05,0.789]
[1776793013170,78.23,75346.63,0.0,0.9903,1e-05,0.7922]
[1776793017197,78.23,75344.46,0.0,0.99028,1e-05,0.79386]
[1776793019210,78.23,75342.18,0.0,0.99025,1e-05,0.79561]
[1776793020218,78.23,75348.48,0.0,0.99032,1e-05,0.79078]
[1776793021225,78.23,75355.88,0.0,0.9904,1e-05,0.78515]
[1776793022233,78.23,75362.58,0.0,0.99047,1e-05,0.78008]
[1776793023240,78.23,75364.45,0.0,0.99049,1e-05,0.77866]
[1776793025254,78.23,75357.33,0.0,0.99042,1e-05,0.78405]
[1776793026261,78.23,75351.92,0.0,0.99036,1e-05,0.78816]
[1776793028840,78.23,75354.25,0.0,0.99038,1e-05,0.78639]
[1776793032303,78.23,75352.12,0.0,0.99036,1e-05,0.78801]
[1776793033309,78.23,75341.73,0.0,0.99025,1e-05,0.79595]
[1776793034317,78.23,75339.34,0.0,0.99022,1e-05,0.79779]
[1776793038345,78.23,75341.84,0.0,0.99025,1e-05,0.79587]
[1776793039352,78.23,75345.93,0.0,0.99029,1e-05,0.79273]
[1776793044387,78.23,75345.35,0.0,0.99029,1e-05,0.79318]
[1776793048415,78.23,75342.74,0.0,0.99026,1e-05,0.79518]
[1776793049422,78.23,75337.57,0.0,0.9902,1e-05,0.79915]
[1776793050435,78.23,75330.65,0.0,0.99013,1e-05,0.8045]
[1776793051442,78.23,75329.44,0.0,0.99015,1e-05,0.80247]
[1776793056476,78.23,75329.62,0.0,0.99015,1e-05,0.80233]
[1776793057484,78.23,75332.82,0.0,0.99019,1e-05,0.79986]
[1776793059500,78.23,75335.44,0.0,0.99021,1e-05,0.79784]
[1776793063528,78.23,75333.63,0.0,0.9902,1e-05,0.79924]
[1776793065541,78.23,75331.59,0.0,0.99017,1e-05,0.80081]
[1776793069570,78.23,75326.85,0.0,0.99012,1e-05,0.80448]
[1776793070927,78.23,75326.85,0.0,0.99012,1e-05,0.80448]
[1776793070950,78.23,75326.85,0.0,0.99012,1e-05,0.80448]
[1776793070968,78.23,75327.77,0.0,0.99013,1e-05,0.80377]
[1776793071583,78.23,75332.33,0.0,0.99018,1e-05,0.80024]
[1776793074605,78.23,75328.56,0.0,0.99014,1e-05,0.80315]
[1776793079640,78.23,75329.26,0.0,0.99015,1e-05,0.80261]
[1776793084675,78.23,75330.27,0.0,0.99016,1e-05,0.80183]
[1776793086689,78.23,75343.0,0.0,0.9903,1e-05,0.79204]
[1776793087816,78.23,75343.0,0.0,0.9903,1e-05,0.79204]
[1776793087865,78.23,75343.0,0.0,0.9903,1e-05,0.79204]
[1776793087898,78.23,75367.37,0.0,0.99056,1e-05,0.77357]
[1776793088708,78.23,75386.46,0.0,0.99076,1e-05,0.75936]
[1776793089715,78.23,75393.12,0.0,0.99083,1e-05,0.75445]
[1776793090722,78.23,75393.74,0.0,0.99084,1e-05,0.75399]
[1776793091636,78.23,75393.74,0.0,0.99084,1e-05,0.75399]
[1776793092736,78.23,75391.84,0.0,0.99082,1e-05,0.75539]
[1776793093705,78.23,75391.84,0.0,0.99082,1e-05,0.75539]
[1776793093998,78.23,75391.84,0.0,0.99082,1e-05,0.75539]
[1776793094004,78.23,75389.0,0.0,0.99079,1e-05,0.75748]
[1776793094750,78.23,75386.88,0.0,0.99076,1e-05,0.75905]
[1776793095758,78.23,75384.05,0.0,0.99073,1e-05,0.76114]
[1776793096765,78.23,75381.83,0.0,0.99071,1e-05,0.76279]
[1776793098779,78.23,75390.64,0.0,0.9908,1e-05,0.75627]
[1776793100793,78.23,75392.38,0.0,0.99082,1e-05,0.75499]
[1776793101803,78.23,75394.63,0.0,0.99084,1e-05,0.75334]
[1776793102810,78.23,75397.49,0.0,0.99087,1e-05,0.75124]
[1776793103780,78.23,75397.49,0.0,0.99087,1e-05,0.75124]
[1776793103942,78.23,75397.49,0.0,0.99087,1e-05,0.75124]
[1776793103944,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793105574,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793105691,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793105695,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793105830,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793105942,78.23,75398.27,0.0,0.99088,1e-05,0.75067]
[1776793107845,78.23,75400.49,0.0,0.99091,1e-05,0.74905]
[1776793109609,78.23,75399.69,0.0,0.9909,1e-05,0.74963]
[1776793109702,78.23,75399.69,0.0,0.9909,1e-05,0.74963]
[1776793109861,78.23,75398.49,0.0,0.99088,1e-05,0.75051]
[1776793110869,78.23,75398.49,0.0,0.99088,1e-05,0.75051]
[1776793110875,78.23,75398.49,0.0,0.99088,1e-05,0.75051]
[1776793110941,78.23,75398.49,0.0,0.99088,1e-05,0.75051]
[1776793111039,78.23,75397.11,0.0,0.9909,1e-05,0.74869]
[1776793112881,78.23,75400.26,0.0,0.99094,1e-05,0.74639]
[1776793114896,78.23,75408.01,0.0,0.99101,1e-05,0.74076]
[1776793115902,78.23,75416.2,0.0,0.9911,1e-05,0.73485]
[1776793116910,78.23,75423.75,0.0,0.99117,1e-05,0.72943]
[1776793117917,78.23,75426.75,0.0,0.9912,1e-05,0.72729]
[1776793121820,78.23,75426.47,0.0,0.9912,1e-05,0.72749]
[1776793121944,78.23,75426.47,0.0,0.9912,1e-05,0.72749]
[1776793122008,78.23,75424.38,0.0,0.99118,1e-05,0.72898]
[1776793122951,78.23,75421.03,0.0,0.99115,1e-05,0.73138]
[1776793123959,78.23,75415.09,0.0,0.99109,1e-05,0.73565]
[1776793124966,78.23,75404.64,0.0,0.99098,1e-05,0.74321]
[1776793125973,78.23,75403.56,0.0,0.99097,1e-05,0.74399]
[1776793127987,78.23,75394.24,0.0,0.99087,1e-05,0.75079]
[1776793128994,78.23,75387.58,0.0,0.99081,1e-05,0.75568]
[1776793130002,78.23,75382.89,0.0,0.99076,1e-05,0.75914]
[1776793131009,78.23,75380.99,0.0,0.99074,1e-05,0.76055]
[1776793132016,78.23,75383.5,0.0,0.99076,1e-05,0.75869]
[1776793133023,78.23,75405.16,0.0,0.99099,1e-05,0.74283]
[1776793134033,78.23,75454.41,0.0,0.99148,1e-05,0.70778]
[1776793134769,78.23,75454.41,0.0,0.99148,1e-05,0.70778]
[1776793135081,78.23,75497.11,0.0,0.99188,1e-05,0.67852]
[1776793136059,78.23,75527.8,0.0,0.99216,1e-05,0.65812]
[1776793137069,78.23,75566.34,0.0,0.9925,1e-05,0.63323]
[1776793137499,78.23,75566.34,0.0,0.9925,1e-05,0.63323]
[1776793137794,78.23,75566.34,0.0,0.9925,1e-05,0.63323]
[1776793138077,78.23,75561.98,0.0,0.99246,1e-05,0.636]
[1776793139077,78.23,75542.54,0.0,0.99229,1e-05,0.6485]
[1776793139193,78.23,75542.54,0.0,0.99229,1e-05,0.6485]
[1776793140088,78.23,75540.88,0.0,0.99228,1e-05,0.64958]
[1776793141104,78.23,75545.31,0.0,0.99232,1e-05,0.64671]
[1776793142340,78.23,75545.31,0.0,0.99232,1e-05,0.64671]
[1776793142347,78.23,75573.78,0.0,0.99257,1e-05,0.62852]
[1776793143132,78.23,75579.33,0.0,0.99261,1e-05,0.62502]
[1776793144634,78.23,75579.33,0.0,0.99261,1e-05,0.62502]
[1776793144658,78.23,75659.42,0.0,0.99327,1e-05,0.57636]
[1776793145152,78.23,75670.32,0.0,0.99336,1e-05,0.56999]
[1776793147174,78.23,75670.32,0.0,0.99336,1e-05,0.56999]
[1776793146153,78.23,75645.5,0.0,0.99316,1e-05,0.58458]
[1776793147211,78.23,75643.01,0.0,0.99314,1e-05,0.58606]
[1776793149253,78.23,75613.74,0.0,0.9929,1e-05,0.60371]
[1776793149458,78.23,75613.74,0.0,0.9929,1e-05,0.60371]
[1776793149976,78.23,75613.74,0.0,0.9929,1e-05,0.60371]
[1776793150010,78.23,75607.5,0.0,0.99285,1e-05,0.60752]
[1776793151005,78.23,75607.5,0.0,0.99285,1e-05,0.60752]
[1776793151105,78.23,75611.14,0.0,0.99288,1e-05,0.60529]
[1776793151343,78.23,75611.14,0.0,0.99288,1e-05,0.60529]
[1776793151371,78.23,75593.9,0.0,0.99274,1e-05,0.61592]
[1776793152210,78.23,75545.1,0.0,0.99232,1e-05,0.64685]
[1776793153218,78.23,75521.87,0.0,0.99211,1e-05,0.66202]
[1776793154937,78.23,75521.87,0.0,0.99211,1e-05,0.66202]
[1776793154988,78.23,75520.5,0.0,0.9921,1e-05,0.66292]
[1776793155440,78.23,75520.5,0.0,0.9921,1e-05,0.66292]
[1776793155534,78.23,75516.16,0.0,0.99206,1e-05,0.66579]
[1776793157014,78.23,75516.16,0.0,0.99206,1e-05,0.66579]
[1776793157065,78.23,75511.07,0.0,0.99201,1e-05,0.66917]
[1776793157245,78.23,75498.8,0.0,0.9919,1e-05,0.67738]
[1776793158253,78.23,75495.29,0.0,0.99186,1e-05,0.67975]
[1776793161274,78.23,75489.33,0.0,0.99181,1e-05,0.68377]
[1776793162633,78.23,75489.33,0.0,0.99181,1e-05,0.68377]
[1776793162654,78.23,75489.33,0.0,0.99181,1e-05,0.68377]
[1776793162748,78.23,75487.2,0.0,0.99179,1e-05,0.68522]
[1776793164302,78.23,75496.38,0.0,0.99187,1e-05,0.67901]
[1776793165309,78.23,75498.21,0.0,0.99189,1e-05,0.67778]
[1776793166544,78.23,75498.21,0.0,0.99189,1e-05,0.67778]
[1776793166620,78.23,75498.21,0.0,0.99189,1e-05,0.67778]
[1776793166709,78.23,75492.89,0.0,0.99184,1e-05,0.68137]
[1776793167329,78.23,75494.8,0.0,0.99186,1e-05,0.68008]
[1776793169340,78.23,75491.25,0.0,0.99183,1e-05,0.68247]
[1776793170347,78.23,75488.93,0.0,0.9918,1e-05,0.68404]
[1776793171357,78.23,75501.43,0.0,0.99195,1e-05,0.67299]
[1776793172365,78.23,75518.14,0.0,0.9921,1e-05,0.66188]
[1776793173699,78.23,75518.14,0.0,0.9921,1e-05,0.66188]
[1776793173789,78.23,75528.31,0.0,0.9922,1e-05,0.6552]
[1776793174383,78.23,75530.78,0.0,0.99222,1e-05,0.65359]
[1776793175390,78.23,75532.5,0.0,0.99223,1e-05,0.65247]
[1776793177068,78.23,75532.5,0.0,0.99223,1e-05,0.65247]
[1776793177134,78.23,75528.14,0.0,0.99219,1e-05,0.65531]
[1776793177404,78.23,75525.37,0.0,0.99217,1e-05,0.65713]
[1776793178410,78.23,75529.46,0.0,0.99221,1e-05,0.65445]
[1776793179213,78.23,75529.46,0.0,0.99221,1e-05,0.65445]
[1776793179419,78.23,75531.46,0.0,0.99222,1e-05,0.65314]
[1776793180280,78.23,75531.46,0.0,0.99222,1e-05,0.65314]
[1776793181433,78.23,75526.22,0.0,0.99218,1e-05,0.65657]
[1776793183115,78.23,75526.22,0.0,0.99218,1e-05,0.65657]
[1776793182440,78.23,75524.38,0.0,0.99216,1e-05,0.65778]
[1776793183381,78.23,75524.38,0.0,0.99216,1e-05,0.65778]
[1776793183451,78.23,75543.27,0.0,0.99233,1e-05,0.64548]
[1776793184455,78.23,75568.42,0.0,0.99255,1e-05,0.6294]
[1776793185463,78.23,75569.08,0.0,0.99255,1e-05,0.62898]
[1776793186932,78.23,75569.08,0.0,0.99255,1e-05,0.62898]
[1776793186993,78.23,75567.4,0.0,0.99254,1e-05,0.63004]
[1776793187477,78.23,75580.69,0.0,0.99265,1e-05,0.62168]
[1776793188961,78.23,75580.69,0.0,0.99265,1e-05,0.62168]
[1776793189001,78.23,75588.89,0.0,0.99272,1e-05,0.61656]
[1776793190085,78.23,75588.89,0.0,0.99272,1e-05,0.61656]
[1776793189491,78.23,75589.11,0.0,0.99273,1e-05,0.61643]
[1776793190951,78.23,75589.11,0.0,0.99273,1e-05,0.61643]
[1776793191036,78.23,75592.55,0.0,0.99275,1e-05,0.61429]
[1776793191217,78.23,75592.55,0.0,0.99275,1e-05,0.61429]
[1776793191505,78.23,75591.58,0.0,0.99275,1e-05,0.61489]
[1776793192511,78.23,75583.57,0.0,0.99268,1e-05,0.61988]
[1776793193656,78.23,75583.57,0.0,0.99268,1e-05,0.61988]
[1776793193727,78.23,75592.99,0.0,0.99276,1e-05,0.61402]
[1776793194526,78.23,75595.46,0.0,0.99278,1e-05,0.61249]
[1776793195533,78.23,75602.8,0.0,0.99284,1e-05,0.60797]
[1776793198554,78.23,75604.27,0.0,0.99285,1e-05,0.60706]
[1776793200256,78.23,75603.39,0.0,0.99284,1e-05,0.6076]
[1776793200694,78.23,75603.39,0.0,0.99284,1e-05,0.6076]
[1776793200795,78.23,75605.31,0.0,0.99286,1e-05,0.60643]
[1776793201574,78.23,75618.84,0.0,0.99297,1e-05,0.59818]
[1776793202496,78.23,75618.84,0.0,0.99297,1e-05,0.59818]
[1776793202510,78.23,75618.84,0.0,0.99297,1e-05,0.59818]
[1776793202589,78.23,75634.36,0.0,0.9931,1e-05,0.58884]
[1776793203591,78.23,75653.41,0.0,0.99325,1e-05,0.57754]
[1776793204598,78.23,75659.6,0.0,0.9933,1e-05,0.5739]
[1776793206349,78.23,75660.83,0.0,0.99331,1e-05,0.57318]
[1776793206397,78.23,75660.83,0.0,0.99331,1e-05,0.57318]
[1776793206616,78.23,75665.56,0.0,0.99334,1e-05,0.57043]
[1776793207330,78.23,75665.56,0.0,0.99334,1e-05,0.57043]
[1776793208058,78.23,75665.56,0.0,0.99334,1e-05,0.57043]
[1776793208158,78.23,75680.8,0.0,0.99346,1e-05,0.56161]
[1776793208633,78.23,75712.12,0.0,0.9937,1e-05,0.54386]
[1776793209643,78.23,75733.82,0.0,0.99386,1e-05,0.53184]
[1776793210653,78.23,75737.55,0.0,0.99388,1e-05,0.5298]
[1776793211955,78.23,75737.55,0.0,0.99388,1e-05,0.5298]
[1776793212089,78.23,75727.05,0.0,0.99381,1e-05,0.53556]
[1776793213185,78.23,75727.05,0.0,0.99381,1e-05,0.53556]
[1776793212668,78.23,75743.62,0.0,0.99393,1e-05,0.52648]
[1776793213679,78.23,75742.03,0.0,0.99392,1e-05,0.52735]
[1776793214691,78.23,75722.32,0.0,0.99377,1e-05,0.53818]
[1776793216053,78.23,75722.32,0.0,0.99377,1e-05,0.53818]
[1776793216122,78.23,75723.57,0.0,0.99378,1e-05,0.53749]
[1776793216700,78.23,75728.35,0.0,0.99382,1e-05,0.53485]
[1776793217708,78.23,75724.54,0.0,0.99379,1e-05,0.53695]
[1776793218715,78.23,75726.14,0.0,0.9938,1e-05,0.53607]
[1776793219246,78.23,75726.14,0.0,0.9938,1e-05,0.53607]
[1776793220263,78.23,75726.14,0.0,0.9938,1e-05,0.53607]
[1776793220431,78.23,75726.14,0.0,0.9938,1e-05,0.53607]
[1776793220803,78.23,75725.81,0.0,0.9938,1e-05,0.53625]
[1776793220863,78.23,75739.38,0.0,0.9939,1e-05,0.5288]
[1776793221739,78.23,75754.92,0.0,0.99401,1e-05,0.52037]
[1776793222745,78.23,75759.35,0.0,0.99404,1e-05,0.51799]
[1776793223753,78.23,75752.87,0.0,0.99399,1e-05,0.52147]
[1776793224760,78.23,75757.11,0.0,0.99402,1e-05,0.51919]
[1776793227796,78.23,75757.66,0.0,0.99403,1e-05,0.51889]
[1776793227935,78.23,75757.66,0.0,0.99403,1e-05,0.51889]
[1776793227963,78.23,75768.8,0.0,0.99411,1e-05,0.51294]
[1776793228788,78.23,75788.52,0.0,0.99424,1e-05,0.50254]
[1776793229797,78.23,75794.92,0.0,0.99429,1e-05,0.4992]
[1776793231005,78.23,75794.92,0.0,0.99429,1e-05,0.4992]
[1776793231048,78.23,75790.14,0.0,0.99428,1e-05,0.49956]
[1776793231858,78.23,75754.02,0.0,0.99403,1e-05,0.51867]
[1776793232824,78.23,75752.31,0.0,0.99401,1e-05,0.51959]
[1776793233522,78.23,75752.31,0.0,0.99401,1e-05,0.51959]
[1776793233831,78.23,75760.56,0.0,0.99407,1e-05,0.51516]
[1776793234839,78.23,75776.29,0.0,0.99418,1e-05,0.50682]
[1776793235850,78.23,75792.02,0.0,0.99429,1e-05,0.49858]
[1776793236871,78.23,75787.11,0.0,0.99426,1e-05,0.50114]
[1776793237877,78.23,75782.0,0.0,0.99422,1e-05,0.50381]
[1776793238557,78.23,75782.0,0.0,0.99422,1e-05,0.50381]
[1776793238884,78.23,75776.43,0.0,0.99418,1e-05,0.50674]
[1776793239893,78.23,75774.83,0.0,0.99417,1e-05,0.50759]
[1776793240734,78.23,75774.83,0.0,0.99417,1e-05,0.50759]
[1776793240959,78.23,75772.12,0.0,0.99415,1e-05,0.50902]
[1776793241966,78.23,75768.24,0.0,0.99413,1e-05,0.51107]
[1776793244987,78.23,75761.6,0.0,0.99408,1e-05,0.51461]
[1776793245995,78.23,75759.11,0.0,0.99406,1e-05,0.51594]
[1776793246510,78.23,75759.11,0.0,0.99406,1e-05,0.51594]
[1776793246566,78.23,75759.11,0.0,0.99406,1e-05,0.51594]
[1776793247001,78.23,75757.58,0.0,0.99405,1e-05,0.51676]
[1776793250220,78.23,75756.01,0.0,0.99404,1e-05,0.5176]
[1776793250279,78.23,75756.01,0.0,0.99404,1e-05,0.5176]
[1776793250259,78.23,75760.11,0.0,0.99407,1e-05,0.5154]
[1776793251035,78.23,75768.89,0.0,0.99413,1e-05,0.51073]
[1776793252200,78.23,75768.89,0.0,0.99413,1e-05,0.51073]
[1776793252286,78.23,75768.89,0.0,0.99413,1e-05,0.51073]
[1776793252249,78.23,75776.93,0.0,0.99419,1e-05,0.50648]
[1776793253045,78.23,75782.82,0.0,0.99423,1e-05,0.50338]
[1776793254053,78.23,75778.41,0.0,0.9942,1e-05,0.5057]
[1776793255060,78.23,75771.87,0.0,0.99415,1e-05,0.50915]
[1776793256067,78.23,75766.64,0.0,0.99412,1e-05,0.51192]
[1776793257074,78.23,75762.15,0.0,0.99408,1e-05,0.51431]
[1776793258081,78.23,75759.76,0.0,0.99407,1e-05,0.51559]
[1776793260094,78.23,75752.79,0.0,0.99402,1e-05,0.51933]
[1776793261101,78.23,75757.77,0.0,0.99405,1e-05,0.51665]
[1776793262109,78.23,75777.03,0.0,0.99419,1e-05,0.50643]
[1776793263116,78.23,75780.92,0.0,0.99421,1e-05,0.50438]
[1776793264209,78.23,75780.92,0.0,0.99421,1e-05,0.50438]
[1776793264244,78.23,75780.92,0.0,0.99421,1e-05,0.50438]
[1776793264300,78.23,75779.06,0.0,0.9942,1e-05,0.50536]
[1776793265131,78.23,75776.77,0.0,0.99419,1e-05,0.50656]
[1776793266138,78.23,75793.06,0.0,0.9943,1e-05,0.49804]
[1776793266480,78.23,75793.06,0.0,0.9943,1e-05,0.49804]
[1776793267145,78.23,75805.0,0.0,0.99438,1e-05,0.49188]
[1776793268153,78.23,75807.9,0.0,0.9944,1e-05,0.49039]
[1776793269160,78.23,75800.15,0.0,0.99434,1e-05,0.49438]
[1776793269767,78.23,75800.15,0.0,0.99434,1e-05,0.49438]
[1776793270166,78.23,75796.06,0.0,0.99432,1e-05,0.49649]
[1776793271174,78.23,75794.2,0.0,0.9943,1e-05,0.49745]
[1776793271475,78.23,75794.2,0.0,0.9943,1e-05,0.49745]
[1776793272182,78.23,75790.28,0.0,0.99428,1e-05,0.49949]
[1776793272539,78.23,75790.28,0.0,0.99428,1e-05,0.49949]
[1776793272802,78.23,75790.28,0.0,0.99428,1e-05,0.49949]
[1776793273189,78.23,75795.97,0.0,0.99432,1e-05,0.49654]
[1776793274195,78.23,75799.7,0.0,0.99434,1e-05,0.49461]
[1776793275203,78.23,75796.03,0.0,0.99432,1e-05,0.4965]
[1776793276209,78.23,75800.21,0.0,0.99435,1e-05,0.49434]
[1776793276644,78.23,75800.21,0.0,0.99435,1e-05,0.49434]
[1776793277216,78.23,75809.87,0.0,0.99441,1e-05,0.48938]
[1776793278224,78.23,75815.17,0.0,0.99445,1e-05,0.48668]
[1776793279231,78.23,75813.94,0.0,0.99444,1e-05,0.48731]
[1776793281245,78.23,75808.97,0.0,0.9944,1e-05,0.48984]
[1776793282252,78.23,75820.12,0.0,0.99448,1e-05,0.48417]
[1776793283259,78.23,75827.57,0.0,0.99453,1e-05,0.4804]
[1776793284266,78.23,75831.93,0.0,0.99456,1e-05,0.47821]
[1776793285273,78.23,75827.39,0.0,0.99453,1e-05,0.48049]
[1776793287287,78.23,75834.06,0.0,0.99457,1e-05,0.47714]
[1776793288294,78.23,75835.97,0.0,0.99458,1e-05,0.47619]
[1776793291316,78.23,75832.28,0.0,0.99458,1e-05,0.47598]
[1776793292324,78.23,75839.07,0.0,0.99462,1e-05,0.4726]
[1776793294341,78.23,75840.61,0.0,0.99463,1e-05,0.47183]
[1776793297361,78.23,75845.6,0.0,0.99467,1e-05,0.46936]
[1776793299398,78.23,75847.06,0.0,0.99468,1e-05,0.46864]
[1776793300384,78.23,75848.98,0.0,0.99469,1e-05,0.4677]
[1776793302397,78.23,75853.91,0.0,0.99472,1e-05,0.46527]
[1776793303377,78.23,75853.91,0.0,0.99472,1e-05,0.46527]
[1776793303404,78.23,75853.71,0.0,0.99472,1e-05,0.46537]
[1776793305442,78.23,75853.51,0.0,0.99472,1e-05,0.46547]
[1776793305449,78.23,75853.51,0.0,0.99472,1e-05,0.46547]
[1776793305546,78.23,75848.18,0.0,0.99468,1e-05,0.46809]
[1776793306426,78.23,75833.31,0.0,0.99459,1e-05,0.47546]
[1776793307434,78.23,75831.36,0.0,0.99457,1e-05,0.47644]
[1776793308441,78.23,75834.18,0.0,0.99459,1e-05,0.47503]
[1776793310095,78.23,75834.18,0.0,0.99459,1e-05,0.47503]
[1776793310195,78.23,75834.57,0.0,0.99459,1e-05,0.47484]
[1776793310455,78.23,75827.59,0.0,0.99455,1e-05,0.47833]
[1776793311462,78.23,75817.78,0.0,0.99449,1e-05,0.48327]
[1776793312469,78.23,75825.0,0.0,0.99453,1e-05,0.47963]
[1776793315220,78.23,75820.23,0.0,0.9945,1e-05,0.48203]
[1776793315490,78.23,75817.62,0.0,0.99448,1e-05,0.48335]
[1776793316497,78.23,75813.46,0.0,0.99446,1e-05,0.48546]
[1776793317504,78.23,75808.15,0.0,0.99442,1e-05,0.48817]
[1776793319519,78.23,75809.41,0.0,0.99443,1e-05,0.48752]
[1776793320525,78.23,75799.94,0.0,0.99437,1e-05,0.49237]
[1776793321533,78.23,75797.78,0.0,0.99435,1e-05,0.49349]
[1776793322540,78.23,75796.41,0.0,0.99434,1e-05,0.49419]
[1776793324554,78.23,75794.87,0.0,0.99433,1e-05,0.49499]
[1776793325561,78.23,75783.22,0.0,0.99425,1e-05,0.50104]
[1776793327210,78.23,75783.22,0.0,0.99425,1e-05,0.50104]
[1776793327252,78.23,75774.53,0.0,0.99419,1e-05,0.50559]
[1776793327575,78.23,75773.39,0.0,0.99419,1e-05,0.50619]
[1776793329589,78.23,75765.37,0.0,0.99413,1e-05,0.51043]
[1776793330595,78.23,75754.81,0.0,0.99406,1e-05,0.51606]
[1776793331603,78.23,75754.89,0.0,0.99406,1e-05,0.51602]
[1776793332610,78.23,75753.46,0.0,0.99405,1e-05,0.51678]
[1776793333652,78.23,75753.46,0.0,0.99405,1e-05,0.51678]
[1776793333913,78.23,75753.46,0.0,0.99405,1e-05,0.51678]
[1776793333937,78.23,75764.56,0.0,0.99412,1e-05,0.51086]
[1776793334624,78.23,75766.57,0.0,0.99414,1e-05,0.5098]
[1776793337102,78.23,75766.92,0.0,0.99414,1e-05,0.50961]
[1776793337232,78.23,75766.92,0.0,0.99414,1e-05,0.50961]
[1776793337273,78.23,75765.14,0.0,0.99413,1e-05,0.51055]
[1776793339192,78.23,75764.74,0.0,0.99413,1e-05,0.51077]
[1776793339198,78.23,75764.74,0.0,0.99413,1e-05,0.51077]
[1776793339313,78.23,75764.74,0.0,0.99413,1e-05,0.51077]
[1776793339435,78.23,75765.09,0.0,0.99413,1e-05,0.51058]
[1776793341675,78.23,75756.22,0.0,0.99407,1e-05,0.5153]
[1776793342681,78.23,75759.19,0.0,0.99409,1e-05,0.51372]
[1776793343689,78.23,75762.1,0.0,0.99411,1e-05,0.51217]
[1776793344695,78.23,75759.46,0.0,0.99409,1e-05,0.51357]
[1776793345703,78.23,75755.82,0.0,0.99406,1e-05,0.51552]
[1776793348724,78.23,75758.11,0.0,0.99408,1e-05,0.5143]
[1776793349731,78.23,75765.46,0.0,0.99413,1e-05,0.51038]
[1776793350738,78.23,75760.04,0.0,0.99409,1e-05,0.51327]
[1776793351745,78.23,75758.65,0.0,0.99411,1e-05,0.51184]
[1776793352754,78.23,75761.88,0.0,0.99413,1e-05,0.51012]
[1776793353761,78.23,75754.02,0.0,0.99408,1e-05,0.5143]
[1776793354768,78.23,75751.93,0.0,0.99406,1e-05,0.51542]
[1776793355774,78.23,75750.32,0.0,0.99405,1e-05,0.51628]
[1776793356782,78.23,75767.72,0.0,0.99417,1e-05,0.50703]
[1776793357789,78.23,75777.1,0.0,0.99424,1e-05,0.5021]
[1776793358796,78.23,75773.67,0.0,0.99421,1e-05,0.5039]
[1776793360810,78.23,75779.21,0.0,0.99425,1e-05,0.501]
[1776793362824,78.23,75775.61,0.0,0.99423,1e-05,0.50288]
[1776793363831,78.23,75770.27,0.0,0.99419,1e-05,0.50569]
[1776793365124,78.23,75770.27,0.0,0.99419,1e-05,0.50569]
[1776793365195,78.23,75770.27,0.0,0.99419,1e-05,0.50569]
[1776793365364,78.23,75766.18,0.0,0.99416,1e-05,0.50784]
[1776793365845,78.23,75762.01,0.0,0.99413,1e-05,0.51005]
[1776793367313,78.23,75758.13,0.0,0.9941,1e-05,0.51211]
[1776793367859,78.23,75760.18,0.0,0.99412,1e-05,0.51102]
[1776793369873,78.23,75757.51,0.0,0.9941,1e-05,0.51244]
[1776793371301,78.23,75757.51,0.0,0.9941,1e-05,0.51244]
[1776793371307,78.23,75757.51,0.0,0.9941,1e-05,0.51244]
[1776793371403,78.23,75759.45,0.0,0.99411,1e-05,0.51141]
[1776793371443,78.23,75759.45,0.0,0.99411,1e-05,0.51141]
[1776793371447,78.23,75759.45,0.0,0.99411,1e-05,0.51141]
[1776793371699,78.23,75759.45,0.0,0.99411,1e-05,0.51141]
[1776793373901,78.23,75756.19,0.0,0.99409,1e-05,0.51315]
[1776793374684,78.23,75756.19,0.0,0.99409,1e-05,0.51315]
[1776793374914,78.23,75756.19,0.0,0.99409,1e-05,0.51315]
[1776793374988,78.23,75755.31,0.0,0.99408,1e-05,0.51361]
[1776793375921,78.23,75758.65,0.0,0.99411,1e-05,0.51184]
[1776793376929,78.23,75789.52,0.0,0.99432,1e-05,0.49564]
[1776793377538,78.23,75789.52,0.0,0.99432,1e-05,0.49564]
[1776793377588,78.23,75789.52,0.0,0.99432,1e-05,0.49564]
[1776793377940,78.23,75809.39,0.0,0.99445,1e-05,0.48545]
[1776793378946,78.23,75811.94,0.0,0.99447,1e-05,0.48415]
[1776793379953,78.23,75807.02,0.0,0.99444,1e-05,0.48665]
[1776793380721,78.23,75807.02,0.0,0.99444,1e-05,0.48665]
[1776793380960,78.23,75791.54,0.0,0.99433,1e-05,0.49459]
[1776793381967,78.23,75804.93,0.0,0.99442,1e-05,0.48772]
[1776793382974,78.23,75807.78,0.0,0.99444,1e-05,0.48626]
[1776793383892,78.23,75807.78,0.0,0.99444,1e-05,0.48626]
[1776793383948,78.23,75807.78,0.0,0.99444,1e-05,0.48626]
[1776793383981,78.23,75799.73,0.0,0.99439,1e-05,0.49038]
[1776793384987,78.23,75788.93,0.0,0.99432,1e-05,0.49594]
[1776793385995,78.23,75785.62,0.0,0.99429,1e-05,0.49766]
[1776793387327,78.23,75785.62,0.0,0.99429,1e-05,0.49766]
[1776793387433,78.23,75785.62,0.0,0.99429,1e-05,0.49766]
[1776793387429,78.23,75784.16,0.0,0.99428,1e-05,0.49842]
[1776793387719,78.23,75784.16,0.0,0.99428,1e-05,0.49842]
[1776793388022,78.23,75780.45,0.0,0.99426,1e-05,0.50035]
[1776793389017,78.23,75785.96,0.0,0.9943,1e-05,0.49748]
[1776793390646,78.23,75784.66,0.0,0.99429,1e-05,0.49816]
[1776793390699,78.23,75784.66,0.0,0.99429,1e-05,0.49816]
[1776793391031,78.23,75785.05,0.0,0.99429,1e-05,0.49796]
[1776793392039,78.23,75781.36,0.0,0.99426,1e-05,0.49988]
[1776793393045,78.23,75785.29,0.0,0.99429,1e-05,0.49783]
[1776793394078,78.23,75785.29,0.0,0.99429,1e-05,0.49783]
[1776793394160,78.23,75785.29,0.0,0.99429,1e-05,0.49783]
[1776793394197,78.23,75785.29,0.0,0.99429,1e-05,0.49783]
[1776793394290,78.23,75787.02,0.0,0.9943,1e-05,0.49693]
[1776793395059,78.23,75784.6,0.0,0.99429,1e-05,0.49819]
[1776793396066,78.23,75782.19,0.0,0.99427,1e-05,0.49944]
[1776793397215,78.23,75782.19,0.0,0.99427,1e-05,0.49944]
[1776793397439,78.23,75782.19,0.0,0.99427,1e-05,0.49944]
[1776793397445,78.23,75778.47,0.0,0.99424,1e-05,0.50139]
[1776793398500,78.23,75777.46,0.0,0.99424,1e-05,0.50191]
[1776793398622,78.23,75777.46,0.0,0.99424,1e-05,0.50191]
[1776793398691,78.23,75777.46,0.0,0.99424,1e-05,0.50191]
[1776793399092,78.23,75781.93,0.0,0.99427,1e-05,0.49958]
[1776793400098,78.23,75785.42,0.0,0.99429,1e-05,0.49776]
[1776793401061,78.23,75785.42,0.0,0.99429,1e-05,0.49776]
[1776793401197,78.23,75785.42,0.0,0.99429,1e-05,0.49776]
[1776793401271,78.23,75782.44,0.0,0.99427,1e-05,0.49931]
[1776793402111,78.23,75780.37,0.0,0.99426,1e-05,0.50039]
[1776793403119,78.23,75781.99,0.0,0.99427,1e-05,0.49955]
[1776793404126,78.23,75773.89,0.0,0.99421,1e-05,0.50378]
[1776793405133,78.23,75770.93,0.0,0.99419,1e-05,0.50534]
[1776793406140,78.23,75767.3,0.0,0.99417,1e-05,0.50725]
[1776793407147,78.23,75761.27,0.0,0.99413,1e-05,0.51044]
[1776793408154,78.23,75753.18,0.0,0.99407,1e-05,0.51475]
[1776793409161,78.23,75748.49,0.0,0.99404,1e-05,0.51726]
[1776793410168,78.23,75742.19,0.0,0.99399,1e-05,0.52065]
[1776793411175,78.23,75740.42,0.0,0.994,1e-05,0.51941]
[1776793413190,78.23,75746.71,0.0,0.99405,1e-05,0.51603]
[1776793414196,78.23,75743.06,0.0,0.99402,1e-05,0.51799]
[1776793415203,78.23,75740.91,0.0,0.99401,1e-05,0.51915]
[1776793416210,78.23,75743.24,0.0,0.99402,1e-05,0.5179]
[1776793417217,78.23,75748.25,0.0,0.99406,1e-05,0.51521]
[1776793417866,78.23,75748.25,0.0,0.99406,1e-05,0.51521]
[1776793417945,78.23,75748.25,0.0,0.99406,1e-05,0.51521]
[1776793418061,78.23,75748.25,0.0,0.99406,1e-05,0.51521]
[1776793418195,78.23,75748.25,0.0,0.99406,1e-05,0.51521]
[1776793418224,78.23,75744.92,0.0,0.99404,1e-05,0.51699]
[1776793419236,78.23,75744.92,0.0,0.99404,1e-05,0.51699]
[1776793419438,78.23,75744.92,0.0,0.99404,1e-05,0.51699]
[1776793419257,78.23,75738.25,0.0,0.99399,1e-05,0.52058]
[1776793423277,78.23,75735.96,0.0,0.99397,1e-05,0.52182]
[1776793426298,78.23,75745.03,0.0,0.99404,1e-05,0.51694]
[1776793427165,78.23,75745.03,0.0,0.99404,1e-05,0.51694]
[1776793427172,78.23,75745.03,0.0,0.99404,1e-05,0.51694]
[1776793427198,78.23,75745.03,0.0,0.99404,1e-05,0.51694]
[1776793427306,78.23,75748.42,0.0,0.99406,1e-05,0.51512]
[1776793428313,78.23,75756.65,0.0,0.99412,1e-05,0.51073]
[1776793429320,78.23,75765.09,0.0,0.99418,1e-05,0.50626]
[1776793430177,78.23,75765.09,0.0,0.99418,1e-05,0.50626]
[1776793430193,78.23,75765.09,0.0,0.99418,1e-05,0.50626]
[1776793430328,78.23,75766.9,0.0,0.99419,1e-05,0.50531]
[1776793431335,78.23,75771.53,0.0,0.99422,1e-05,0.50288]
[1776793432342,78.23,75777.12,0.0,0.99426,1e-05,0.49995]
[1776793433353,78.23,75793.86,0.0,0.99437,1e-05,0.49129]
[1776793434380,78.23,75831.67,0.0,0.99462,1e-05,0.47218]
[1776793435386,78.23,75881.97,0.0,0.99494,1e-05,0.44775]
[1776793436303,78.23,75881.97,0.0,0.99494,1e-05,0.44775]
[1776793436400,78.23,75891.22,0.0,0.99499,1e-05,0.44338]
[1776793437275,78.23,75891.22,0.0,0.99499,1e-05,0.44338]
[1776793437455,78.23,75891.22,0.0,0.99499,1e-05,0.44338]
[1776793437404,78.23,75878.44,0.0,0.99492,1e-05,0.44943]
[1776793438412,78.23,75848.99,0.0,0.99473,1e-05,0.46364]
[1776793439030,78.23,75848.99,0.0,0.99473,1e-05,0.46364]
[1776793439421,78.23,75831.47,0.0,0.99462,1e-05,0.47228]
[1776793440426,78.23,75820.24,0.0,0.99455,1e-05,0.47789]
[1776793441443,78.23,75815.35,0.0,0.99452,1e-05,0.48035]
[1776793442492,78.23,75815.35,0.0,0.99452,1e-05,0.48035]
[1776793442868,78.23,75815.27,0.0,0.99452,1e-05,0.48039]
[1776793443450,78.23,75817.71,0.0,0.99453,1e-05,0.47916]
[1776793444461,78.23,75817.71,0.0,0.99453,1e-05,0.47916]
[1776793444467,78.23,75825.49,0.0,0.99458,1e-05,0.47526]
[1776793446471,78.23,75827.79,0.0,0.9946,1e-05,0.47411]
[1776793447478,78.23,75825.42,0.0,0.99458,1e-05,0.47529]
[1776793448485,78.23,75819.54,0.0,0.99454,1e-05,0.47824]
[1776793451506,78.23,75817.0,0.0,0.99453,1e-05,0.47952]
[1776793452513,78.23,75812.2,0.0,0.99449,1e-05,0.48194]
[1776793454530,78.23,75808.91,0.0,0.99447,1e-05,0.4836]
[1776793456542,78.23,75800.43,0.0,0.99442,1e-05,0.48792]
[1776793456967,78.23,75800.43,0.0,0.99442,1e-05,0.48792]
[1776793457550,78.23,75807.06,0.0,0.99446,1e-05,0.48454]
[1776793458556,78.23,75820.34,0.0,0.99455,1e-05,0.47784]
[1776793459566,78.23,75827.56,0.0,0.9946,1e-05,0.47423]
[1776793460572,78.23,75826.21,0.0,0.99459,1e-05,0.4749]
[1776793462783,78.23,75825.68,0.0,0.99458,1e-05,0.47516]
[1776793462796,78.23,75824.42,0.0,0.99457,1e-05,0.47579]
[1776793463594,78.23,75806.45,0.0,0.99446,1e-05,0.48485]
[1776793464601,78.23,75796.15,0.0,0.99439,1e-05,0.49011]
[1776793465608,78.23,75793.75,0.0,0.99437,1e-05,0.49134]
[1776793466939,78.23,75793.75,0.0,0.99437,1e-05,0.49134]
[1776793466997,78.23,75792.07,0.0,0.99436,1e-05,0.49221]
[1776793467755,78.23,75792.07,0.0,0.99436,1e-05,0.49221]
[1776793467830,78.23,75792.07,0.0,0.99436,1e-05,0.49221]
[1776793467912,78.23,75801.11,0.0,0.99442,1e-05,0.48757]
[1776793468629,78.23,75799.62,0.0,0.99441,1e-05,0.48833]
[1776793471249,78.23,75802.95,0.0,0.99443,1e-05,0.48663]
[1776793471382,78.23,75802.95,0.0,0.99443,1e-05,0.48663]
[1776793471411,78.23,75803.71,0.0,0.99446,1e-05,0.48416]
[1776793473488,78.23,75804.36,0.0,0.99447,1e-05,0.48383]
[1776793473565,78.23,75805.58,0.0,0.99447,1e-05,0.48321]
[1776793473582,78.23,75805.58,0.0,0.99447,1e-05,0.48321]
[1776793477141,78.23,75800.15,0.0,0.99444,1e-05,0.48597]
[1776793477158,78.23,75800.15,0.0,0.99444,1e-05,0.48597]
[1776793477227,78.23,75810.12,0.0,0.9945,1e-05,0.48091]
[1776793477692,78.23,75812.28,0.0,0.99452,1e-05,0.47982]
[1776793479707,78.23,75814.93,0.0,0.99454,1e-05,0.47849]
[1776793480713,78.23,75812.47,0.0,0.99452,1e-05,0.47973]
[1776793481720,78.23,75806.36,0.0,0.99448,1e-05,0.48281]
[1776793482753,78.23,75803.38,0.0,0.99446,1e-05,0.48432]
[1776793483744,78.23,75797.98,0.0,0.99442,1e-05,0.48707]
[1776793485767,78.23,75800.28,0.0,0.99444,1e-05,0.4859]
[1776793486778,78.23,75800.28,0.0,0.99444,1e-05,0.4859]
[1776793486785,78.23,75801.05,0.0,0.99444,1e-05,0.48551]
[1776793490802,78.23,75798.36,0.0,0.99443,1e-05,0.48688]
[1776793494829,78.23,75799.69,0.0,0.99444,1e-05,0.4862]
[1776793497981,78.23,75799.08,0.0,0.99443,1e-05,0.48651]
[1776793498052,78.23,75795.45,0.0,0.99441,1e-05,0.48837]
[1776793498858,78.23,75790.31,0.0,0.99437,1e-05,0.491]
[1776793500872,78.23,75788.0,0.0,0.99436,1e-05,0.49219]
[1776793502886,78.23,75784.22,0.0,0.99433,1e-05,0.49414]
[1776793503893,78.23,75778.03,0.0,0.99429,1e-05,0.49735]
[1776793504949,78.23,75778.03,0.0,0.99429,1e-05,0.49735]
[1776793505050,78.23,75781.45,0.0,0.99431,1e-05,0.49557]
[1776793506442,78.23,75781.45,0.0,0.99431,1e-05,0.49557]
[1776793506512,78.23,75781.45,0.0,0.99431,1e-05,0.49557]
[1776793506561,78.23,75789.91,0.0,0.99437,1e-05,0.49121]
[1776793506917,78.23,75806.29,0.0,0.99448,1e-05,0.48285]
[1776793507924,78.23,75809.74,0.0,0.9945,1e-05,0.4811]
[1776793508930,78.23,75806.42,0.0,0.99448,1e-05,0.48278]
[1776793509938,78.23,75803.53,0.0,0.99446,1e-05,0.48425]
[1776793510946,78.23,75803.53,0.0,0.99446,1e-05,0.48425]
[1776793511005,78.23,75799.76,0.0,0.99444,1e-05,0.48617]
[1776793511952,78.23,75798.58,0.0,0.99443,1e-05,0.48677]
[1776793512963,78.23,75796.54,0.0,0.99441,1e-05,0.48781]
[1776793513968,78.23,75782.49,0.0,0.99432,1e-05,0.49504]
[1776793514975,78.23,75782.14,0.0,0.99432,1e-05,0.49522]
[1776793515982,78.23,75780.22,0.0,0.9943,1e-05,0.49621]
[1776793518002,78.23,75778.43,0.0,0.99429,1e-05,0.49714]
[1776793519003,78.23,75764.67,0.0,0.9942,1e-05,0.50433]
[1776793520016,78.23,75766.65,0.0,0.99421,1e-05,0.50329]
[1776793521021,78.23,75774.07,0.0,0.99426,1e-05,0.49941]
[1776793522028,78.23,75779.44,0.0,0.9943,1e-05,0.49662]
[1776793523035,78.23,75778.2,0.0,0.99429,1e-05,0.49726]
[1776793524041,78.23,75781.71,0.0,0.99431,1e-05,0.49544]
[1776793525049,78.23,75778.56,0.0,0.99429,1e-05,0.49707]
[1776793526056,78.23,75775.47,0.0,0.99427,1e-05,0.49868]
[1776793527063,78.23,75774.01,0.0,0.99426,1e-05,0.49944]
[1776793528070,78.23,75777.04,0.0,0.99428,1e-05,0.49786]
[1776793530084,78.23,75774.19,0.0,0.99426,1e-05,0.49935]
[1776793531091,78.23,75778.49,0.0,0.99432,1e-05,0.49498]
[1776793532098,78.23,75776.11,0.0,0.9943,1e-05,0.49622]
[1776793533104,78.23,75777.21,0.0,0.99431,1e-05,0.49565]
[1776793534112,78.23,75779.91,0.0,0.99433,1e-05,0.49425]
[1776793536128,78.23,75781.99,0.0,0.99434,1e-05,0.49317]
[1776793537134,78.23,75791.37,0.0,0.9944,1e-05,0.48835]
[1776793538142,78.23,75784.15,0.0,0.99435,1e-05,0.49206]
[1776793539149,78.23,75771.26,0.0,0.99427,1e-05,0.49874]
[1776793540156,78.23,75764.18,0.0,0.99422,1e-05,0.50244]
[1776793541163,78.23,75763.69,0.0,0.99422,1e-05,0.5027]
[1776793542169,78.23,75758.11,0.0,0.99418,1e-05,0.50563]
[1776793543177,78.23,75755.15,0.0,0.99416,1e-05,0.5072]
[1776793544942,78.23,75755.83,0.0,0.99416,1e-05,0.50684]
[1776793545191,78.23,75755.74,0.0,0.99416,1e-05,0.50688]
[1776793549223,78.23,75759.56,0.0,0.99419,1e-05,0.50487]
[1776793550230,78.23,75762.24,0.0,0.99421,1e-05,0.50346]
[1776793551237,78.23,75760.73,0.0,0.99419,1e-05,0.50425]
[1776793553251,78.23,75761.95,0.0,0.9942,1e-05,0.50361]
[1776793554258,78.23,75763.6,0.0,0.99421,1e-05,0.50275]
[1776793554945,78.23,75763.6,0.0,0.99421,1e-05,0.50275]
[1776793555265,78.23,75769.31,0.0,0.99425,1e-05,0.49976]
[1776793556272,78.23,75768.22,0.0,0.99425,1e-05,0.50033]
[1776793557405,78.23,75766.43,0.0,0.99423,1e-05,0.50126]
[1776793558286,78.23,75762.36,0.0,0.99421,1e-05,0.5034]
[1776793558959,78.23,75762.36,0.0,0.99421,1e-05,0.5034]
[1776793559293,78.23,75759.66,0.0,0.99419,1e-05,0.50482]
[1776793560300,78.23,75756.69,0.0,0.99417,1e-05,0.50638]
[1776793561307,78.23,75750.99,0.0,0.99413,1e-05,0.5094]
[1776793562316,78.23,75746.84,0.0,0.9941,1e-05,0.51161]
[1776793564335,78.23,75747.06,0.0,0.9941,1e-05,0.51149]
[1776793564401,78.23,75737.35,0.0,0.99403,1e-05,0.51668]
[1776793565337,78.23,75735.55,0.0,0.99402,1e-05,0.51765]
[1776793566346,78.23,75724.39,0.0,0.99394,1e-05,0.52368]
[1776793566917,78.23,75724.39,0.0,0.99394,1e-05,0.52368]
[1776793567533,78.23,75724.39,0.0,0.99394,1e-05,0.52368]
[1776793567625,78.23,75705.97,0.0,0.99381,1e-05,0.53377]
[1776793568358,78.23,75703.88,0.0,0.99379,1e-05,0.53492]
[1776793569010,78.23,75703.88,0.0,0.99379,1e-05,0.53492]
[1776793569365,78.23,75691.76,0.0,0.9937,1e-05,0.54166]
[1776793570372,78.23,75684.26,0.0,0.99364,1e-05,0.54587]
[1776793571383,78.23,75679.04,0.0,0.9936,1e-05,0.54882]
[1776793572599,78.23,75679.04,0.0,0.9936,1e-05,0.54882]
[1776793572628,78.23,75678.01,0.0,0.9936,1e-05,0.5494]
[1776793572720,78.23,75678.01,0.0,0.9936,1e-05,0.5494]
[1776793576416,78.23,75682.96,0.0,0.99363,1e-05,0.5466]
[1776793577423,78.23,75687.71,0.0,0.99367,1e-05,0.54393]
[1776793582458,78.23,75688.47,0.0,0.99368,1e-05,0.54351]
[1776793583465,78.23,75685.71,0.0,0.99366,1e-05,0.54506]
[1776793584472,78.23,75683.2,0.0,0.99364,1e-05,0.54647]
[1776793586486,78.23,75679.71,0.0,0.99361,1e-05,0.54844]
[1776793590514,78.23,75675.93,0.0,0.99358,1e-05,0.55058]
[1776793591641,78.23,75675.93,0.0,0.99358,1e-05,0.55058]
[1776793591701,78.23,75675.93,0.0,0.99358,1e-05,0.55058]
[1776793591657,78.23,75678.06,0.0,0.99362,1e-05,0.54708]
[1776793592527,78.23,75676.36,0.0,0.99361,1e-05,0.54804]
[1776793594979,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595081,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595198,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595202,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595338,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595449,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595692,78.23,75675.97,0.0,0.99361,1e-05,0.54826]
[1776793595549,78.23,75677.59,0.0,0.99362,1e-05,0.54735]
[1776793598668,78.23,75676.43,0.0,0.99361,1e-05,0.548]
[1776793598694,78.23,75676.43,0.0,0.99361,1e-05,0.548]
[1776793599577,78.23,75676.56,0.0,0.99361,1e-05,0.54793]
[1776793600584,78.23,75674.93,0.0,0.9936,1e-05,0.54885]
[1776793601264,78.23,75674.93,0.0,0.9936,1e-05,0.54885]
[1776793601270,78.23,75674.93,0.0,0.9936,1e-05,0.54885]
[1776793601380,78.23,75674.93,0.0,0.9936,1e-05,0.54885]
[1776793601438,78.23,75674.93,0.0,0.9936,1e-05,0.54885]
[1776793601591,78.23,75673.04,0.0,0.99359,1e-05,0.54992]
[1776793603605,78.23,75668.36,0.0,0.99355,1e-05,0.55258]
[1776793604612,78.23,75664.83,0.0,0.99352,1e-05,0.55459]
[1776793605168,78.23,75664.83,0.0,0.99352,1e-05,0.55459]
[1776793605200,78.23,75664.83,0.0,0.99352,1e-05,0.55459]
[1776793605619,78.23,75665.08,0.0,0.99353,1e-05,0.55445]
[1776793608640,78.23,75668.2,0.0,0.99355,1e-05,0.55267]
[1776793609646,78.23,75673.52,0.0,0.99359,1e-05,0.54965]
[1776793610654,78.23,75686.98,0.0,0.99369,1e-05,0.54207]
[1776793611649,78.23,75686.98,0.0,0.99369,1e-05,0.54207]
[1776793611654,78.23,75686.98,0.0,0.99369,1e-05,0.54207]
[1776793611696,78.23,75686.98,0.0,0.99369,1e-05,0.54207]
[1776793611750,78.23,75686.83,0.0,0.99369,1e-05,0.54215]
[1776793612668,78.23,75683.52,0.0,0.99366,1e-05,0.54401]
[1776793614486,78.23,75683.0,0.0,0.99366,1e-05,0.5443]
[1776793614701,78.23,75683.0,0.0,0.99366,1e-05,0.5443]
[1776793614801,78.23,75683.84,0.0,0.99367,1e-05,0.54383]
[1776793615689,78.23,75693.27,0.0,0.99374,1e-05,0.53856]
[1776793616696,78.23,75692.1,0.0,0.99373,1e-05,0.53921]
[1776793618710,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793619045,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793619203,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793619208,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793619346,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793619436,78.23,75688.79,0.0,0.9937,1e-05,0.54106]
[1776793622737,78.23,75683.48,0.0,0.99366,1e-05,0.54403]
[1776793623745,78.23,75670.85,0.0,0.99357,1e-05,0.55116]
[1776793624752,78.23,75666.69,0.0,0.99354,1e-05,0.55353]
[1776793625140,78.23,75666.69,0.0,0.99354,1e-05,0.55353]
[1776793625201,78.23,75666.69,0.0,0.99354,1e-05,0.55353]
[1776793625856,78.23,75666.69,0.0,0.99354,1e-05,0.55353]
[1776793625898,78.23,75663.57,0.0,0.99351,1e-05,0.55531]
[1776793625939,78.23,75663.57,0.0,0.99351,1e-05,0.55531]
[1776793626030,78.23,75663.57,0.0,0.99351,1e-05,0.55531]
[1776793626143,78.23,75663.57,0.0,0.99351,1e-05,0.55531]
[1776793626192,78.23,75663.57,0.0,0.99351,1e-05,0.55531]
[1776793628780,78.23,75660.27,0.0,0.99349,1e-05,0.5572]
[1776793631992,78.23,75660.91,0.0,0.99349,1e-05,0.55683]
[1776793632203,78.23,75660.91,0.0,0.99349,1e-05,0.55683]
[1776793632808,78.23,75667.77,0.0,0.99355,1e-05,0.55291]
[1776793633204,78.23,75667.77,0.0,0.99355,1e-05,0.55291]
[1776793633290,78.23,75667.77,0.0,0.99355,1e-05,0.55291]
[1776793633443,78.23,75667.77,0.0,0.99355,1e-05,0.55291]
[1776793633815,78.23,75670.82,0.0,0.99357,1e-05,0.55118]
[1776793635829,78.23,75668.92,0.0,0.99355,1e-05,0.55226]
[1776793639857,78.23,75671.67,0.0,0.99358,1e-05,0.5507]
[1776793640487,78.23,75671.67,0.0,0.99358,1e-05,0.5507]
[1776793640692,78.23,75671.67,0.0,0.99358,1e-05,0.5507]
[1776793640864,78.23,75675.22,0.0,0.9936,1e-05,0.54869]
[1776793641116,78.23,75675.22,0.0,0.9936,1e-05,0.54869]
[1776793641198,78.23,75675.22,0.0,0.9936,1e-05,0.54869]
[1776793641281,78.23,75675.22,0.0,0.9936,1e-05,0.54869]
[1776793641441,78.23,75675.22,0.0,0.9936,1e-05,0.54869]
[1776793641871,78.23,75672.99,0.0,0.99359,1e-05,0.54995]
[1776793642878,78.23,75668.94,0.0,0.99355,1e-05,0.55225]
[1776793643790,78.23,75668.94,0.0,0.99355,1e-05,0.55225]
[1776793643885,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793643942,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793644546,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793644692,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793644698,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793644813,78.23,75666.5,0.0,0.99354,1e-05,0.55364]
[1776793644892,78.23,75668.61,0.0,0.99355,1e-05,0.55244]
[1776793644941,78.23,75668.61,0.0,0.99355,1e-05,0.55244]
[1776793645899,78.23,75677.8,0.0,0.99362,1e-05,0.54723]
[1776793646243,78.23,75677.8,0.0,0.99362,1e-05,0.54723]
[1776793646438,78.23,75677.8,0.0,0.99362,1e-05,0.54723]
[1776793646906,78.23,75682.99,0.0,0.99366,1e-05,0.54431]
[1776793647913,78.23,75685.19,0.0,0.99368,1e-05,0.54307]
[1776793648365,78.23,75685.19,0.0,0.99368,1e-05,0.54307]
[1776793648373,78.23,75685.19,0.0,0.99368,1e-05,0.54307]
[1776793648435,78.23,75685.19,0.0,0.99368,1e-05,0.54307]
[1776793648920,78.23,75687.9,0.0,0.9937,1e-05,0.54156]
[1776793650933,78.23,75689.7,0.0,0.99371,1e-05,0.54055]
[1776793654105,78.23,75693.85,0.0,0.99377,1e-05,0.53598]
[1776793654193,78.23,75693.85,0.0,0.99377,1e-05,0.53598]
[1776793654278,78.23,75693.85,0.0,0.99377,1e-05,0.53598]
[1776793654400,78.23,75693.85,0.0,0.99377,1e-05,0.53598]
[1776793654444,78.23,75693.85,0.0,0.99377,1e-05,0.53598]
[1776793654485,78.23,75693.31,0.0,0.99376,1e-05,0.53628]
[1776793655969,78.23,75691.41,0.0,0.99375,1e-05,0.53734]
[1776793657655,78.23,75691.41,0.0,0.99375,1e-05,0.53734]
[1776793657694,78.23,75691.41,0.0,0.99375,1e-05,0.53734]
[1776793657754,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658546,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658552,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658695,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658701,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658860,78.23,75689.51,0.0,0.99373,1e-05,0.53839]
[1776793658893,78.23,75685.73,0.0,0.99371,1e-05,0.5405]
[1776793663840,78.23,75685.96,0.0,0.99371,1e-05,0.54037]
[1776793663942,78.23,75685.96,0.0,0.99371,1e-05,0.54037]
[1776793663933,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664097,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664189,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664195,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664327,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664443,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664449,78.23,75685.66,0.0,0.99371,1e-05,0.54054]
[1776793664519,78.23,75682.8,0.0,0.99368,1e-05,0.54214]
[1776793666692,78.23,75683.25,0.0,0.99369,1e-05,0.54189]
[1776793666936,78.23,75683.25,0.0,0.99369,1e-05,0.54189]
[1776793667197,78.23,75683.45,0.0,0.99369,1e-05,0.54178]
[1776793667521,78.23,75683.45,0.0,0.99369,1e-05,0.54178]
[1776793667695,78.23,75683.45,0.0,0.99369,1e-05,0.54178]
[1776793667701,78.23,75683.45,0.0,0.99369,1e-05,0.54178]
[1776793669733,78.23,75681.43,0.0,0.99367,1e-05,0.54291]
[1776793669939,78.23,75681.43,0.0,0.99367,1e-05,0.54291]
[1776793669829,78.23,75680.88,0.0,0.99367,1e-05,0.54322]
[1776793670690,78.23,75680.88,0.0,0.99367,1e-05,0.54322]
[1776793670936,78.23,75680.88,0.0,0.99367,1e-05,0.54322]
[1776793670706,78.23,75680.65,0.0,0.99367,1e-05,0.54335]
[1776793671051,78.23,75680.65,0.0,0.99367,1e-05,0.54335]
[1776793671086,78.23,75685.95,0.0,0.99371,1e-05,0.54038]
[1776793672094,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673479,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673485,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673690,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673690,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673737,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673848,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673938,78.23,75689.98,0.0,0.99374,1e-05,0.53813]
[1776793673900,78.23,75685.61,0.0,0.99371,1e-05,0.54057]
[1776793674060,78.23,75685.61,0.0,0.99371,1e-05,0.54057]
[1776793674108,78.23,75685.89,0.0,0.99371,1e-05,0.54041]
[1776793677129,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678749,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678761,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678809,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678936,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678941,78.23,75683.54,0.0,0.99369,1e-05,0.54173]
[1776793678910,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679363,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679435,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679566,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679781,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679939,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679945,78.23,75683.9,0.0,0.99369,1e-05,0.54152]
[1776793679793,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793679967,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680189,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680196,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680465,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680632,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680700,78.23,75680.83,0.0,0.99367,1e-05,0.54324]
[1776793680800,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681018,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681222,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681439,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681444,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681593,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681688,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681717,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681884,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793681939,78.23,75679.09,0.0,0.99366,1e-05,0.54422]
[1776793682107,78.23,75678.05,0.0,0.99365,1e-05,0.54481]
[1776793682191,78.23,75678.05,0.0,0.99365,1e-05,0.54481]
[1776793682249,78.23,75678.05,0.0,0.99365,1e-05,0.54481]
[1776793682350,78.23,75682.42,0.0,0.99368,1e-05,0.54235]
[1776793683171,78.23,75686.76,0.0,0.99371,1e-05,0.53993]
[1776793684696,78.23,75686.76,0.0,0.99371,1e-05,0.53993]
[1776793684936,78.23,75686.76,0.0,0.99371,1e-05,0.53993]
[1776793685076,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685310,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685437,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685446,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685713,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685947,78.23,75687.52,0.0,0.99372,1e-05,0.5395]
[1776793685816,78.23,75687.49,0.0,0.99372,1e-05,0.53952]
[1776793686192,78.23,75680.04,0.0,0.99366,1e-05,0.54369]
[1776793687199,78.23,75675.36,0.0,0.99363,1e-05,0.54632]
[1776793688046,78.23,75675.36,0.0,0.99363,1e-05,0.54632]
[1776793688190,78.23,75675.36,0.0,0.99363,1e-05,0.54632]
[1776793688289,78.23,75675.36,0.0,0.99363,1e-05,0.54632]
[1776793688290,78.23,75673.1,0.0,0.99361,1e-05,0.5476]
[1776793689944,78.23,75673.1,0.0,0.99361,1e-05,0.5476]
[1776793689216,78.23,75669.55,0.0,0.99359,1e-05,0.5496]
[1776793690192,78.23,75669.55,0.0,0.99359,1e-05,0.5496]
[1776793690694,78.23,75669.55,0.0,0.99359,1e-05,0.5496]
[1776793690794,78.23,75668.41,0.0,0.99358,1e-05,0.55025]
[1776793696265,78.23,75671.01,0.0,0.9936,1e-05,0.54878]
[1776793697029,78.23,75671.01,0.0,0.9936,1e-05,0.54878]
[1776793697202,78.23,75671.01,0.0,0.9936,1e-05,0.54878]
[1776793697974,78.23,75680.69,0.0,0.99367,1e-05,0.54332]
[1776793698278,78.23,75682.88,0.0,0.99369,1e-05,0.54209]
[1776793700236,78.23,75682.5,0.0,0.99368,1e-05,0.54231]
[1776793700436,78.23,75682.5,0.0,0.99368,1e-05,0.54231]
[1776793700537,78.23,75681.8,0.0,0.99368,1e-05,0.5427]
[1776793701300,78.23,75680.38,0.0,0.99367,1e-05,0.5435]
[1776793703314,78.23,75682.32,0.0,0.99368,1e-05,0.54241]
[1776793708349,78.23,75682.89,0.0,0.99369,1e-05,0.54209]
[1776793709237,78.23,75682.89,0.0,0.99369,1e-05,0.54209]
[1776793709441,78.23,75682.89,0.0,0.99369,1e-05,0.54209]
[1776793709479,78.23,75688.15,0.0,0.99372,1e-05,0.53915]
[1776793711371,78.23,75695.05,0.0,0.9938,1e-05,0.53307]
[1776793712378,78.23,75696.26,0.0,0.99381,1e-05,0.5324]
[1776793714393,78.23,75699.13,0.0,0.99383,1e-05,0.53082]
[1776793715427,78.23,75699.13,0.0,0.99383,1e-05,0.53082]
[1776793715508,78.23,75704.18,0.0,0.99387,1e-05,0.52804]
[1776793716406,78.23,75710.79,0.0,0.99392,1e-05,0.52443]
[1776793717413,78.23,75720.26,0.0,0.99398,1e-05,0.51929]
[1776793718419,78.23,75722.99,0.0,0.994,1e-05,0.51782]
[1776793719427,78.23,75725.45,0.0,0.99402,1e-05,0.5165]
[1776793721441,78.23,75724.23,0.0,0.99401,1e-05,0.51715]
[1776793722448,78.23,75727.3,0.0,0.99403,1e-05,0.5155]
[1776793723456,78.23,75725.08,0.0,0.99402,1e-05,0.5167]
[1776793724463,78.23,75720.26,0.0,0.99398,1e-05,0.51929]
[1776793725470,78.23,75717.32,0.0,0.99396,1e-05,0.52088]
[1776793726477,78.23,75718.93,0.0,0.99397,1e-05,0.52001]
[1776793727484,78.23,75720.24,0.0,0.99398,1e-05,0.5193]
[1776793728491,78.23,75725.74,0.0,0.99402,1e-05,0.51634]
[1776793729498,78.23,75723.02,0.0,0.994,1e-05,0.5178]
[1776793730505,78.23,75710.03,0.0,0.99391,1e-05,0.52485]
[1776793731512,78.23,75703.65,0.0,0.99386,1e-05,0.52833]
[1776793733525,78.23,75700.18,0.0,0.99384,1e-05,0.53024]
[1776793735014,78.23,75700.18,0.0,0.99384,1e-05,0.53024]
[1776793735539,78.23,75694.24,0.0,0.9938,1e-05,0.53351]
[1776793736547,78.23,75687.64,0.0,0.99375,1e-05,0.53717]
[1776793737554,78.23,75685.82,0.0,0.99373,1e-05,0.53819]
[1776793738567,78.23,75685.82,0.0,0.99373,1e-05,0.53819]
[1776793738670,78.23,75685.82,0.0,0.99373,1e-05,0.53819]
[1776793738770,78.23,75682.85,0.0,0.99371,1e-05,0.53984]
[1776793739568,78.23,75681.32,0.0,0.9937,1e-05,0.5407]
[1776793742599,78.23,75675.45,0.0,0.99366,1e-05,0.54399]
[1776793743601,78.23,75676.86,0.0,0.99367,1e-05,0.5432]
[1776793744608,78.23,75679.74,0.0,0.99369,1e-05,0.54158]
[1776793746622,78.23,75677.14,0.0,0.99367,1e-05,0.54304]
[1776793747629,78.23,75675.37,0.0,0.99365,1e-05,0.54403]
[1776793749643,78.23,75676.57,0.0,0.99366,1e-05,0.54336]
[1776793750650,78.23,75679.19,0.0,0.99368,1e-05,0.54189]
[1776793751657,78.23,75682.8,0.0,0.99371,1e-05,0.53987]
[1776793752664,78.23,75685.86,0.0,0.99373,1e-05,0.53816]
[1776793755685,78.23,75687.48,0.0,0.99375,1e-05,0.53726]
[1776793759713,78.23,75689.55,0.0,0.99376,1e-05,0.53611]
[1776793760720,78.23,75687.05,0.0,0.99374,1e-05,0.5375]
[1776793763741,78.23,75689.0,0.0,0.99376,1e-05,0.53642]
[1776793764748,78.23,75698.03,0.0,0.99382,1e-05,0.53142]
[1776793765755,78.23,75703.63,0.0,0.99386,1e-05,0.52834]
[1776793766200,78.23,75703.63,0.0,0.99386,1e-05,0.52834]
[1776793769783,78.23,75708.06,0.0,0.9939,1e-05,0.52592]
[1776793772805,78.23,75707.92,0.0,0.99392,1e-05,0.52377]
[1776793773812,78.23,75703.14,0.0,0.99389,1e-05,0.52638]
[1776793776692,78.23,75702.16,0.0,0.99388,1e-05,0.52692]
[1776793776832,78.23,75702.49,0.0,0.99388,1e-05,0.52674]
[1776793780469,78.23,75702.63,0.0,0.99388,1e-05,0.52666]
[1776793781867,78.23,75705.19,0.0,0.9939,1e-05,0.52526]
[1776793782528,78.23,75705.19,0.0,0.9939,1e-05,0.52526]
[1776793782874,78.23,75729.8,0.0,0.99408,1e-05,0.51197]
[1776793783881,78.23,75726.24,0.0,0.99405,1e-05,0.51388]
[1776793784451,78.23,75726.24,0.0,0.99405,1e-05,0.51388]
[1776793786723,78.23,75725.85,0.0,0.99405,1e-05,0.51409]
[1776793786902,78.23,75731.34,0.0,0.99409,1e-05,0.51115]
[1776793787909,78.23,75733.73,0.0,0.9941,1e-05,0.50988]
[1776793788368,78.23,75733.73,0.0,0.9941,1e-05,0.50988]
[1776793789926,78.23,75728.83,0.0,0.99407,1e-05,0.51249]
[1776793793229,78.23,75729.94,0.0,0.99408,1e-05,0.5119]
[1776793793435,78.23,75729.94,0.0,0.99408,1e-05,0.5119]
[1776793793954,78.23,75730.64,0.0,0.99408,1e-05,0.51153]
[1776793797266,78.23,75730.58,0.0,0.99408,1e-05,0.51156]
[1776793797435,78.23,75730.58,0.0,0.99408,1e-05,0.51156]
[1776793797569,78.23,75730.58,0.0,0.99408,1e-05,0.51156]
[1776793797689,78.23,75730.58,0.0,0.99408,1e-05,0.51156]
[1776793797940,78.23,75730.58,0.0,0.99408,1e-05,0.51156]
[1776793801005,78.23,75728.68,0.0,0.99407,1e-05,0.51257]
[1776793802912,78.23,75727.62,0.0,0.99406,1e-05,0.51314]
[1776793802924,78.23,75727.62,0.0,0.99406,1e-05,0.51314]
[1776793802941,78.23,75727.62,0.0,0.99406,1e-05,0.51314]
[1776793802972,78.23,75727.62,0.0,0.99406,1e-05,0.51314]
[1776793803080,78.23,75727.62,0.0,0.99406,1e-05,0.51314]
[1776793803019,78.23,75724.45,0.0,0.99404,1e-05,0.51484]
[1776793803188,78.23,75724.45,0.0,0.99404,1e-05,0.51484]
[1776793803440,78.23,75724.45,0.0,0.99404,1e-05,0.51484]
[1776793806057,78.23,75728.22,0.0,0.99407,1e-05,0.51282]
[1776793806237,78.23,75728.22,0.0,0.99407,1e-05,0.51282]
[1776793806439,78.23,75728.22,0.0,0.99407,1e-05,0.51282]
[1776793807066,78.23,75730.35,0.0,0.99408,1e-05,0.51168]
[1776793808073,78.23,75732.2,0.0,0.99409,1e-05,0.51069]
[1776793810088,78.23,75745.03,0.0,0.99418,1e-05,0.5039]
[1776793810137,78.23,75745.03,0.0,0.99418,1e-05,0.5039]
[1776793810197,78.23,75745.03,0.0,0.99418,1e-05,0.5039]
[1776793810363,78.23,75745.03,0.0,0.99418,1e-05,0.5039]
[1776793810435,78.23,75745.03,0.0,0.99418,1e-05,0.5039]
[1776793811095,78.23,75745.81,0.0,0.99419,1e-05,0.50348]
[1776793812118,78.23,75745.81,0.0,0.99419,1e-05,0.50348]
[1776793812176,78.23,75753.03,0.0,0.99424,1e-05,0.4997]
[1776793813112,78.23,75761.74,0.0,0.9943,1e-05,0.49516]
[1776793814119,78.23,75761.21,0.0,0.99429,1e-05,0.49543]
[1776793816133,78.23,75757.69,0.0,0.99427,1e-05,0.49726]
[1776793817606,78.23,75757.69,0.0,0.99427,1e-05,0.49726]
[1776793818173,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818202,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818284,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818436,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818466,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818493,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818517,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818572,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818699,78.23,75756.87,0.0,0.99426,1e-05,0.49769]
[1776793818794,78.23,75756.9,0.0,0.99426,1e-05,0.49767]
[1776793819154,78.23,75753.77,0.0,0.99424,1e-05,0.49931]
[1776793820161,78.23,75751.72,0.0,0.99423,1e-05,0.50038]
[1776793824194,78.23,75747.6,0.0,0.9942,1e-05,0.50254]
[1776793826808,78.23,75747.13,0.0,0.9942,1e-05,0.50279]
[1776793826815,78.23,75747.13,0.0,0.9942,1e-05,0.50279]
[1776793826929,78.23,75747.13,0.0,0.9942,1e-05,0.50279]
[1776793826938,78.23,75747.13,0.0,0.9942,1e-05,0.50279]
[1776793827014,78.23,75749.93,0.0,0.99422,1e-05,0.50132]
[1776793827255,78.23,75749.93,0.0,0.99422,1e-05,0.50132]
[1776793827438,78.23,75749.93,0.0,0.99422,1e-05,0.50132]
[1776793827540,78.23,75750.01,0.0,0.99422,1e-05,0.50128]
[1776793831239,78.23,75744.64,0.0,0.9942,1e-05,0.50194]
[1776793832246,78.23,75737.6,0.0,0.99416,1e-05,0.50565]
[1776793833874,78.23,75737.6,0.0,0.99416,1e-05,0.50565]
[1776793833946,78.23,75737.6,0.0,0.99416,1e-05,0.50565]
[1776793833952,78.23,75737.6,0.0,0.99416,1e-05,0.50565]
[1776793834089,78.23,75737.6,0.0,0.99416,1e-05,0.50565]
[1776793834034,78.23,75735.38,0.0,0.99414,1e-05,0.50683]
[1776793834202,78.23,75735.38,0.0,0.99414,1e-05,0.50683]
[1776793834350,78.23,75735.38,0.0,0.99414,1e-05,0.50683]
[1776793834441,78.23,75735.38,0.0,0.99414,1e-05,0.50683]
[1776793834461,78.23,75735.38,0.0,0.99414,1e-05,0.50683]
[1776793837441,78.23,75734.53,0.0,0.99413,1e-05,0.50728]
[1776793837699,78.23,75734.53,0.0,0.99413,1e-05,0.50728]
[1776793837944,78.23,75734.53,0.0,0.99413,1e-05,0.50728]
[1776793838050,78.23,75734.53,0.0,0.99413,1e-05,0.50728]
[1776793838046,78.23,75736.38,0.0,0.99415,1e-05,0.5063]
[1776793838209,78.23,75736.38,0.0,0.99415,1e-05,0.5063]
[1776793838218,78.23,75736.38,0.0,0.99415,1e-05,0.5063]
[1776793838449,78.23,75736.38,0.0,0.99415,1e-05,0.5063]
[1776793838692,78.23,75736.38,0.0,0.99415,1e-05,0.5063]
[1776793839513,78.23,75735.45,0.0,0.99414,1e-05,0.50679]
[1776793839575,78.23,75735.45,0.0,0.99414,1e-05,0.50679]
[1776793839676,78.23,75736.03,0.0,0.99414,1e-05,0.50648]
[1776793842316,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793843323,78.23,75727.56,0.0,0.99408,1e-05,0.51099]
[1776793845094,78.23,75727.56,0.0,0.99408,1e-05,0.51099]
[1776793845108,78.23,75722.6,0.0,0.99405,1e-05,0.51364]
[1776793845171,78.23,75722.6,0.0,0.99405,1e-05,0.51364]
[1776793845208,78.23,75722.6,0.0,0.99405,1e-05,0.51364]
[1776793846344,78.23,75720.36,0.0,0.99403,1e-05,0.51484]
[1776793848988,78.23,75721.17,0.0,0.99404,1e-05,0.5144]
[1776793849039,78.23,75721.15,0.0,0.99404,1e-05,0.51442]
[1776793849194,78.23,75721.15,0.0,0.99404,1e-05,0.51442]
[1776793849979,78.23,75721.15,0.0,0.99404,1e-05,0.51442]
[1776793849985,78.23,75721.15,0.0,0.99404,1e-05,0.51442]
[1776793850129,78.23,75721.15,0.0,0.99404,1e-05,0.51442]
[1776793850011,78.23,75719.38,0.0,0.99403,1e-05,0.51537]
[1776793850192,78.23,75719.38,0.0,0.99403,1e-05,0.51537]
[1776793850347,78.23,75719.38,0.0,0.99403,1e-05,0.51537]
[1776793853437,78.23,75720.06,0.0,0.99403,1e-05,0.515]
[1776793853693,78.23,75720.06,0.0,0.99403,1e-05,0.515]
[1776793853698,78.23,75720.06,0.0,0.99403,1e-05,0.515]
[1776793853969,78.23,75720.06,0.0,0.99403,1e-05,0.515]
[1776793854190,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854196,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854525,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854689,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854695,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854918,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793854936,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793855033,78.23,75719.06,0.0,0.99402,1e-05,0.51554]
[1776793855383,78.23,75718.46,0.0,0.99402,1e-05,0.51586]
[1776793855437,78.23,75718.46,0.0,0.99402,1e-05,0.51586]
[1776793855620,78.23,75718.46,0.0,0.99402,1e-05,0.51586]
[1776793857306,78.23,75718.11,0.0,0.99402,1e-05,0.51605]
[1776793857440,78.23,75718.11,0.0,0.99402,1e-05,0.51605]
[1776793857466,78.23,75717.17,0.0,0.99401,1e-05,0.51655]
[1776793860557,78.23,75718.1,0.0,0.99402,1e-05,0.51605]
[1776793860563,78.23,75718.1,0.0,0.99402,1e-05,0.51605]
[1776793860671,78.23,75718.1,0.0,0.99402,1e-05,0.51605]
[1776793860699,78.23,75718.1,0.0,0.99402,1e-05,0.51605]
[1776793860831,78.23,75718.1,0.0,0.99402,1e-05,0.51605]
[1776793863448,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793863702,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793863710,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793863918,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793863935,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793864036,78.23,75718.37,0.0,0.99402,1e-05,0.51591]
[1776793864130,78.23,75724.97,0.0,0.99407,1e-05,0.51237]
[1776793864486,78.23,75716.05,0.0,0.994,1e-05,0.51716]
[1776793865493,78.23,75715.49,0.0,0.994,1e-05,0.51746]
[1776793866878,78.23,75715.49,0.0,0.994,1e-05,0.51746]
[1776793866942,78.23,75715.49,0.0,0.994,1e-05,0.51746]
[1776793866969,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793867446,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793867691,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793867697,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793867896,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793867935,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793868060,78.23,75715.46,0.0,0.994,1e-05,0.51748]
[1776793868196,78.23,75716.36,0.0,0.99401,1e-05,0.51699]
[1776793868436,78.23,75716.36,0.0,0.99401,1e-05,0.51699]
[1776793868537,78.23,75716.36,0.0,0.99401,1e-05,0.51699]
[1776793870536,78.23,75713.95,0.0,0.99399,1e-05,0.51829]
[1776793871445,78.23,75713.95,0.0,0.99399,1e-05,0.51829]
[1776793871691,78.23,75713.95,0.0,0.99399,1e-05,0.51829]
[1776793871836,78.23,75713.95,0.0,0.99399,1e-05,0.51829]
[1776793871917,78.23,75708.05,0.0,0.99395,1e-05,0.52148]
[1776793874068,78.23,75709.7,0.0,0.99396,1e-05,0.52059]
[1776793874131,78.23,75709.64,0.0,0.99396,1e-05,0.52062]
[1776793874194,78.23,75709.64,0.0,0.99396,1e-05,0.52062]
[1776793879604,78.23,75708.71,0.0,0.99395,1e-05,0.52113]
[1776793884639,78.23,75717.04,0.0,0.99401,1e-05,0.51662]
[1776793885646,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793886748,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793886894,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793886938,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793887031,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793887157,78.23,75730.43,0.0,0.99411,1e-05,0.50946]
[1776793887111,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793887192,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793887381,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793887510,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793887696,78.23,75734.27,0.0,0.99413,1e-05,0.50742]
[1776793887771,78.23,75730.45,0.0,0.99411,1e-05,0.50945]
[1776793889820,78.23,75728.95,0.0,0.99409,1e-05,0.51024]
[1776793889944,78.23,75728.95,0.0,0.99409,1e-05,0.51024]
[1776793890038,78.23,75728.95,0.0,0.99409,1e-05,0.51024]
[1776793891437,78.23,75727.73,0.0,0.99409,1e-05,0.5109]
[1776793891689,78.23,75727.73,0.0,0.99409,1e-05,0.5109]
[1776793891791,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892263,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892469,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892691,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892693,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892819,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892938,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793892968,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793893081,78.23,75728.72,0.0,0.99412,1e-05,0.50819]
[1776793893243,78.23,75730.07,0.0,0.99413,1e-05,0.50747]
[1776793893394,78.23,75730.07,0.0,0.99413,1e-05,0.50747]
[1776793894040,78.23,75736.0,0.0,0.99417,1e-05,0.50433]
[1776793894710,78.23,75741.56,0.0,0.99421,1e-05,0.5014]
[1776793896152,78.23,75741.56,0.0,0.99421,1e-05,0.5014]
[1776793895717,78.23,75743.61,0.0,0.99422,1e-05,0.50033]
[1776793896199,78.23,75743.61,0.0,0.99422,1e-05,0.50033]
[1776793896724,78.23,75743.53,0.0,0.99422,1e-05,0.50037]
[1776793897731,78.23,75740.67,0.0,0.9942,1e-05,0.50187]
[1776793904780,78.23,75740.14,0.0,0.9942,1e-05,0.50215]
[1776793906186,78.23,75740.14,0.0,0.9942,1e-05,0.50215]
[1776793906442,78.23,75741.07,0.0,0.9942,1e-05,0.50166]
[1776793906242,78.23,75741.07,0.0,0.9942,1e-05,0.50166]
[1776793909815,78.23,75736.94,0.0,0.99418,1e-05,0.50384]
[1776793912836,78.23,75739.33,0.0,0.99419,1e-05,0.50258]
[1776793913846,78.23,75745.2,0.0,0.99423,1e-05,0.4995]
[1776793914853,78.23,75747.75,0.0,0.99425,1e-05,0.49816]
[1776793915860,78.23,75754.6,0.0,0.9943,1e-05,0.4946]
[1776793917874,78.23,75752.68,0.0,0.99428,1e-05,0.49559]
[1776793920895,78.23,75750.3,0.0,0.99427,1e-05,0.49683]
[1776793923916,78.23,75753.09,0.0,0.99429,1e-05,0.49538]
[1776793924923,78.23,75755.32,0.0,0.9943,1e-05,0.49422]
[1776793927943,78.23,75758.11,0.0,0.99432,1e-05,0.49278]
[1776793928952,78.23,75760.38,0.0,0.99434,1e-05,0.4916]
[1776793929958,78.23,75762.23,0.0,0.99435,1e-05,0.49065]
[1776793930965,78.23,75763.94,0.0,0.99436,1e-05,0.48977]
[1776793931972,78.23,75769.29,0.0,0.9944,1e-05,0.48702]
[1776793932979,78.23,75777.0,0.0,0.99445,1e-05,0.48308]
[1776793933986,78.23,75774.7,0.0,0.99443,1e-05,0.48425]
[1776793936000,78.23,75781.2,0.0,0.99448,1e-05,0.48095]
[1776793937007,78.23,75786.04,0.0,0.99451,1e-05,0.4785]
[1776793938014,78.23,75791.41,0.0,0.99454,1e-05,0.4758]
[1776793939021,78.23,75795.61,0.0,0.99457,1e-05,0.47369]
[1776793941035,78.23,75799.17,0.0,0.99459,1e-05,0.47191]
[1776793942796,78.23,75799.46,0.0,0.9946,1e-05,0.47177]
[1776793943049,78.23,75812.28,0.0,0.99468,1e-05,0.46541]
[1776793944059,78.23,75819.5,0.0,0.99472,1e-05,0.46187]
[1776793945066,78.23,75824.5,0.0,0.99476,1e-05,0.45942]
[1776793946148,78.23,75824.5,0.0,0.99476,1e-05,0.45942]
[1776793948087,78.23,75830.93,0.0,0.9948,1e-05,0.4563]
[1776793950104,78.23,75837.88,0.0,0.99484,1e-05,0.45294]
[1776793952119,78.23,75838.64,0.0,0.99487,1e-05,0.45058]
[1776793953126,78.23,75835.96,0.0,0.99485,1e-05,0.45186]
[1776793954133,78.23,75826.22,0.0,0.99479,1e-05,0.45657]
[1776793955140,78.23,75818.8,0.0,0.99474,1e-05,0.46018]
[1776793956146,78.23,75826.72,0.0,0.99479,1e-05,0.45632]
[1776793957154,78.23,75829.96,0.0,0.99481,1e-05,0.45476]
[1776793961182,78.23,75833.5,0.0,0.99484,1e-05,0.45305]
[1776793962740,78.23,75832.92,0.0,0.99483,1e-05,0.45333]
[1776793962941,78.23,75832.92,0.0,0.99483,1e-05,0.45333]
[1776793963196,78.23,75832.62,0.0,0.99483,1e-05,0.45347]
[1776793964203,78.23,75830.39,0.0,0.99482,1e-05,0.45455]
[1776793965210,78.23,75828.33,0.0,0.9948,1e-05,0.45554]
[1776793970245,78.23,75827.13,0.0,0.9948,1e-05,0.45613]
[1776793971252,78.23,75825.48,0.0,0.99479,1e-05,0.45693]
[1776793971551,78.23,75825.48,0.0,0.99479,1e-05,0.45693]
[1776793971691,78.23,75825.48,0.0,0.99479,1e-05,0.45693]
[1776793972259,78.23,75824.98,0.0,0.99478,1e-05,0.45717]
[1776793976141,78.23,75824.17,0.0,0.99478,1e-05,0.45756]
[1776793976307,78.23,75816.68,0.0,0.99473,1e-05,0.46121]
[1776793977299,78.23,75801.91,0.0,0.99463,1e-05,0.46849]
[1776793978307,78.23,75797.83,0.0,0.99461,1e-05,0.47052]
[1776793980515,78.23,75797.9,0.0,0.99461,1e-05,0.47048]
[1776793980706,78.23,75797.9,0.0,0.99461,1e-05,0.47048]
[1776793980796,78.23,75796.65,0.0,0.9946,1e-05,0.47111]
[1776793982335,78.23,75799.57,0.0,0.99462,1e-05,0.46965]
[1776793985372,78.23,75788.21,0.0,0.99455,1e-05,0.47533]
[1776793986364,78.23,75780.96,0.0,0.9945,1e-05,0.47898]
[1776793988378,78.23,75780.17,0.0,0.99449,1e-05,0.47938]
[1776793991399,78.23,75777.04,0.0,0.99447,1e-05,0.48096]
[1776793994451,78.23,75774.29,0.0,0.99445,1e-05,0.48236]
[1776793995439,78.23,75769.03,0.0,0.99442,1e-05,0.48504]
[1776794000475,78.23,75774.54,0.0,0.99446,1e-05,0.48223]
[1776794002167,78.23,75776.31,0.0,0.99447,1e-05,0.48134]
[1776794004215,78.23,75775.57,0.0,0.99446,1e-05,0.48171]
[1776794004258,78.23,75772.16,0.0,0.99444,1e-05,0.48345]
[1776794004436,78.23,75772.16,0.0,0.99444,1e-05,0.48345]
[1776794005509,78.23,75774.0,0.0,0.99445,1e-05,0.48251]
[1776794008530,78.23,75778.82,0.0,0.99448,1e-05,0.48006]
[1776794011551,78.23,75775.8,0.0,0.99449,1e-05,0.4795]
[1776794016586,78.23,75773.28,0.0,0.99447,1e-05,0.48078]
[1776794017592,78.23,75767.75,0.0,0.99443,1e-05,0.48359]
[1776794018600,78.23,75762.69,0.0,0.9944,1e-05,0.48618]
[1776794019607,78.23,75757.87,0.0,0.99437,1e-05,0.48865]
[1776794020614,78.23,75751.93,0.0,0.99433,1e-05,0.49171]
[1776794021621,78.23,75746.07,0.0,0.99429,1e-05,0.49475]
[1776794022628,78.23,75739.04,0.0,0.99424,1e-05,0.49842]
[1776794023635,78.23,75735.87,0.0,0.99422,1e-05,0.50008]
[1776794027663,78.23,75728.69,0.0,0.99417,1e-05,0.50386]
[1776794028671,78.23,75717.65,0.0,0.99409,1e-05,0.50972]
[1776794029678,78.23,75711.96,0.0,0.99405,1e-05,0.51276]
[1776794030685,78.23,75708.99,0.0,0.99403,1e-05,0.51435]
[1776794031697,78.23,75703.58,0.0,0.99399,1e-05,0.51727]
[1776794032454,78.23,75703.58,0.0,0.99399,1e-05,0.51727]
[1776794032703,78.23,75697.96,0.0,0.99395,1e-05,0.52031]
[1776794033709,78.23,75693.81,0.0,0.99392,1e-05,0.52256]
[1776794035546,78.23,75692.51,0.0,0.99391,1e-05,0.52327]
[1776794035724,78.23,75689.32,0.0,0.99389,1e-05,0.52501]
[1776794040759,78.23,75688.13,0.0,0.99388,1e-05,0.52566]
[1776794042775,78.23,75685.4,0.0,0.99386,1e-05,0.52716]
[1776794043782,78.23,75679.58,0.0,0.99381,1e-05,0.53036]
[1776794044870,78.23,75679.58,0.0,0.99381,1e-05,0.53036]
[1776794044939,78.23,75679.58,0.0,0.99381,1e-05,0.53036]
[1776794044965,78.23,75679.49,0.0,0.99381,1e-05,0.53041]
[1776794045796,78.23,75681.68,0.0,0.99383,1e-05,0.52921]
[1776794046803,78.23,75679.84,0.0,0.99382,1e-05,0.53022]
[1776794049823,78.23,75675.93,0.0,0.99379,1e-05,0.53238]
[1776794051838,78.23,75679.08,0.0,0.99381,1e-05,0.53064]
[1776794056876,78.23,75673.37,0.0,0.99377,1e-05,0.5338]
[1776794057605,78.23,75673.37,0.0,0.99377,1e-05,0.5338]
[1776794057695,78.23,75673.37,0.0,0.99377,1e-05,0.5338]
[1776794057883,78.23,75673.79,0.0,0.99377,1e-05,0.53356]
[1776794060173,78.23,75674.21,0.0,0.99377,1e-05,0.53333]
[1776794060206,78.23,75666.68,0.0,0.99372,1e-05,0.53752]
[1776794060904,78.23,75663.36,0.0,0.99369,1e-05,0.53937]
[1776794062918,78.23,75666.74,0.0,0.99372,1e-05,0.53748]
[1776794063476,78.23,75666.74,0.0,0.99372,1e-05,0.53748]
[1776794068961,78.23,75667.03,0.0,0.99372,1e-05,0.53732]
[1776794069968,78.23,75665.36,0.0,0.99371,1e-05,0.53825]
[1776794071690,78.23,75665.41,0.0,0.99371,1e-05,0.53823]
[1776794071942,78.23,75665.41,0.0,0.99371,1e-05,0.53823]
[1776794071982,78.23,75666.44,0.0,0.99374,1e-05,0.53538]
[1776794075008,78.23,75662.62,0.0,0.99371,1e-05,0.53751]
[1776794076015,78.23,75666.05,0.0,0.99374,1e-05,0.5356]
[1776794078029,78.23,75663.46,0.0,0.99372,1e-05,0.53704]
[1776794081258,78.23,75662.02,0.0,0.99371,1e-05,0.53785]
[1776794081266,78.23,75647.51,0.0,0.9936,1e-05,0.546]
[1776794082057,78.23,75642.85,0.0,0.99357,1e-05,0.54864]
[1776794084337,78.23,75644.06,0.0,0.99357,1e-05,0.54795]
[1776794086085,78.23,75637.26,0.0,0.99352,1e-05,0.55182]
[1776794086483,78.23,75637.26,0.0,0.99352,1e-05,0.55182]
[1776794086698,78.23,75637.26,0.0,0.99352,1e-05,0.55182]
[1776794087092,78.23,75632.59,0.0,0.99349,1e-05,0.55449]
[1776794088098,78.23,75630.3,0.0,0.99347,1e-05,0.55581]
[1776794089057,78.23,75630.3,0.0,0.99347,1e-05,0.55581]
[1776794089193,78.23,75630.3,0.0,0.99347,1e-05,0.55581]
[1776794089290,78.23,75630.3,0.0,0.99347,1e-05,0.55581]
[1776794092128,78.23,75633.12,0.0,0.99349,1e-05,0.55419]
[1776794096156,78.23,75636.01,0.0,0.99351,1e-05,0.55254]
[1776794097163,78.23,75639.47,0.0,0.99354,1e-05,0.55056]
[1776794100405,78.23,75637.88,0.0,0.99353,1e-05,0.55147]
[1776794100436,78.23,75637.88,0.0,0.99353,1e-05,0.55147]
[1776794100481,78.23,75637.34,0.0,0.99352,1e-05,0.55178]
[1776794100702,78.23,75637.34,0.0,0.99352,1e-05,0.55178]
[1776794101191,78.23,75634.5,0.0,0.9935,1e-05,0.5534]
[1776794103208,78.23,75620.64,0.0,0.99339,1e-05,0.56138]
[1776794104214,78.23,75604.58,0.0,0.99327,1e-05,0.57074]
[1776794105231,78.23,75602.93,0.0,0.99325,1e-05,0.57171]
[1776794106238,78.23,75610.22,0.0,0.99331,1e-05,0.56744]
[1776794107244,78.23,75621.79,0.0,0.9934,1e-05,0.56071]
[1776794108252,78.23,75624.17,0.0,0.99342,1e-05,0.55934]
[1776794109259,78.23,75617.75,0.0,0.99337,1e-05,0.56305]
[1776794110266,78.23,75613.48,0.0,0.99334,1e-05,0.56554]
[1776794112280,78.23,75619.46,0.0,0.99338,1e-05,0.56206]
[1776794113271,78.23,75619.46,0.0,0.99338,1e-05,0.56206]
[1776794113445,78.23,75619.46,0.0,0.99338,1e-05,0.56206]
[1776794113287,78.23,75622.49,0.0,0.99341,1e-05,0.56031]
[1776794114298,78.23,75611.0,0.0,0.99332,1e-05,0.56698]
[1776794115305,78.23,75604.25,0.0,0.99327,1e-05,0.57094]
[1776794116312,78.23,75590.95,0.0,0.99316,1e-05,0.57879]
[1776794117319,78.23,75584.3,0.0,0.9931,1e-05,0.58276]
[1776794119333,78.23,75587.13,0.0,0.99313,1e-05,0.58107]
[1776794121347,78.23,75589.38,0.0,0.99315,1e-05,0.57973]
[1776794123361,78.23,75591.79,0.0,0.99317,1e-05,0.5783]
[1776794124368,78.23,75590.09,0.0,0.99315,1e-05,0.57931]
[1776794129403,78.23,75585.8,0.0,0.99312,1e-05,0.58186]
[1776794130410,78.23,75581.46,0.0,0.99308,1e-05,0.58446]
[1776794131417,78.23,75581.98,0.0,0.99311,1e-05,0.58173]
[1776794133431,78.23,75584.64,0.0,0.99314,1e-05,0.58015]
[1776794134438,78.23,75587.79,0.0,0.99316,1e-05,0.57827]
[1776794135448,78.23,75583.81,0.0,0.99313,1e-05,0.58064]
[1776794136453,78.23,75578.41,0.0,0.99308,1e-05,0.58387]
[1776794137465,78.23,75574.06,0.0,0.99305,1e-05,0.58648]
[1776794138467,78.23,75565.58,0.0,0.99298,1e-05,0.5916]
[1776794139474,78.23,75560.27,0.0,0.99294,1e-05,0.59482]
[1776794141488,78.23,75557.52,0.0,0.99291,1e-05,0.59649]
[1776794142494,78.23,75559.63,0.0,0.99293,1e-05,0.59521]
[1776794145437,78.23,75558.68,0.0,0.99292,1e-05,0.59579]
[1776794145574,78.23,75543.54,0.0,0.9928,1e-05,0.60507]
[1776794146523,78.23,75536.71,0.0,0.99274,1e-05,0.6093]
[1776794148744,78.23,75535.71,0.0,0.99273,1e-05,0.60992]
[1776794149544,78.23,75533.2,0.0,0.99271,1e-05,0.61148]
[1776794152564,78.23,75537.81,0.0,0.99275,1e-05,0.60862]
[1776794154580,78.23,75541.62,0.0,0.99278,1e-05,0.60626]
[1776794155587,78.23,75546.22,0.0,0.99282,1e-05,0.60342]
[1776794156596,78.23,75555.74,0.0,0.9929,1e-05,0.59758]
[1776794157601,78.23,75559.14,0.0,0.99293,1e-05,0.59551]
[1776794158608,78.23,75562.01,0.0,0.99295,1e-05,0.59376]
[1776794159615,78.23,75567.39,0.0,0.99299,1e-05,0.5905]
[1776794161805,78.23,75566.98,0.0,0.99299,1e-05,0.59075]
[1776794161943,78.23,75566.98,0.0,0.99299,1e-05,0.59075]
[1776794162043,78.23,75568.72,0.0,0.99301,1e-05,0.5897]
[1776794163954,78.23,75567.42,0.0,0.99299,1e-05,0.59048]
[1776794164064,78.23,75567.42,0.0,0.99299,1e-05,0.59048]
[1776794164183,78.23,75567.42,0.0,0.99299,1e-05,0.59048]
[1776794164450,78.23,75567.42,0.0,0.99299,1e-05,0.59048]
[1776794164650,78.23,75561.42,0.0,0.99295,1e-05,0.59412]
[1776794165657,78.23,75558.73,0.0,0.99292,1e-05,0.59576]
[1776794167357,78.23,75558.73,0.0,0.99292,1e-05,0.59576]
[1776794167439,78.23,75558.73,0.0,0.99292,1e-05,0.59576]
[1776794167516,78.23,75557.39,0.0,0.99291,1e-05,0.59657]
[1776794167675,78.23,75561.34,0.0,0.99294,1e-05,0.59417]
[1776794168682,78.23,75554.85,0.0,0.99289,1e-05,0.59812]
[1776794170156,78.23,75554.85,0.0,0.99289,1e-05,0.59812]
[1776794170190,78.23,75554.85,0.0,0.99289,1e-05,0.59812]
[1776794170292,78.23,75554.85,0.0,0.99289,1e-05,0.59812]
[1776794170439,78.23,75554.85,0.0,0.99289,1e-05,0.59812]
[1776794170501,78.23,75551.75,0.0,0.99286,1e-05,0.60002]
[1776794172766,78.23,75552.75,0.0,0.99287,1e-05,0.59941]
[1776794172938,78.23,75552.75,0.0,0.99287,1e-05,0.59941]
[1776794173039,78.23,75556.14,0.0,0.9929,1e-05,0.59734]
[1776794175242,78.23,75543.87,0.0,0.9928,1e-05,0.60487]
[1776794175745,78.23,75538.57,0.0,0.99275,1e-05,0.60814]
[1776794176752,78.23,75540.35,0.0,0.99277,1e-05,0.60704]
[1776794177900,78.23,75538.15,0.0,0.99275,1e-05,0.6084]
[1776794179150,78.23,75538.15,0.0,0.99275,1e-05,0.6084]
[1776794179157,78.23,75538.15,0.0,0.99275,1e-05,0.6084]
[1776794179190,78.23,75538.15,0.0,0.99275,1e-05,0.6084]
[1776794179251,78.23,75533.4,0.0,0.99271,1e-05,0.61136]
[1776794179773,78.23,75535.28,0.0,0.99273,1e-05,0.61019]
[1776794183707,78.23,75534.61,0.0,0.99272,1e-05,0.6106]
[1776794183946,78.23,75534.61,0.0,0.99272,1e-05,0.6106]
[1776794184285,78.23,75534.61,0.0,0.99272,1e-05,0.6106]
[1776794184388,78.23,75534.61,0.0,0.99272,1e-05,0.6106]
[1776794184440,78.23,75534.61,0.0,0.99272,1e-05,0.6106]
[1776794184483,78.23,75536.77,0.0,0.99274,1e-05,0.60926]
[1776794186822,78.23,75534.23,0.0,0.99272,1e-05,0.61084]
[1776794190850,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794191616,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794191695,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794192177,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794192195,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794192317,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794192441,78.23,75529.85,0.0,0.99268,1e-05,0.61357]
[1776794192538,78.23,75530.88,0.0,0.99272,1e-05,0.61043]
[1776794193871,78.23,75534.33,0.0,0.99275,1e-05,0.60829]
[1776794196521,78.23,75533.71,0.0,0.99274,1e-05,0.60867]
[1776794195885,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794196690,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794196836,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794196945,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794196947,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794197112,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794197204,78.23,75538.52,0.0,0.99278,1e-05,0.60569]
[1776794197262,78.23,75541.17,0.0,0.9928,1e-05,0.60406]
[1776794197899,78.23,75542.94,0.0,0.99282,1e-05,0.60296]
[1776794199915,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794200628,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794200695,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201155,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201194,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201252,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201385,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201440,78.23,75539.67,0.0,0.99279,1e-05,0.60498]
[1776794201477,78.23,75536.85,0.0,0.99277,1e-05,0.60672]
[1776794201932,78.23,75540.86,0.0,0.9928,1e-05,0.60425]
[1776794204953,78.23,75545.88,0.0,0.99284,1e-05,0.60116]
[1776794205962,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794206577,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794206692,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794206955,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794207101,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794207201,78.23,75551.25,0.0,0.99289,1e-05,0.59787]
[1776794207296,78.23,75551.47,0.0,0.99289,1e-05,0.59773]
[1776794207981,78.23,75548.96,0.0,0.99287,1e-05,0.59927]
[1776794211003,78.23,75551.35,0.0,0.99289,1e-05,0.59781]
[1776794215031,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794215641,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794215705,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794215927,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794215948,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794216059,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794216134,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794216197,78.23,75548.32,0.0,0.99286,1e-05,0.59966]
[1776794216295,78.23,75548.64,0.0,0.99287,1e-05,0.59946]
[1776794220905,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794220940,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221015,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221193,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221197,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221244,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221376,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221442,78.23,75549.65,0.0,0.99288,1e-05,0.59885]
[1776794221469,78.23,75551.11,0.0,0.99289,1e-05,0.59795]
[1776794223087,78.23,75552.62,0.0,0.9929,1e-05,0.59703]
[1776794225101,78.23,75554.25,0.0,0.99291,1e-05,0.59603]
[1776794229131,78.23,75557.25,0.0,0.99294,1e-05,0.59421]
[1776794230332,78.23,75557.25,0.0,0.99294,1e-05,0.59421]
[1776794230438,78.23,75557.25,0.0,0.99294,1e-05,0.59421]
[1776794230491,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230599,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230691,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230746,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230864,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230945,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794230978,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794231124,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794231198,78.23,75558.0,0.0,0.99295,1e-05,0.59375]
[1776794231639,78.23,75557.44,0.0,0.99294,1e-05,0.59409]
[1776794231815,78.23,75557.44,0.0,0.99294,1e-05,0.59409]
[1776794231938,78.23,75557.44,0.0,0.99294,1e-05,0.59409]
[1776794231952,78.23,75557.44,0.0,0.99294,1e-05,0.59409]
[1776794235173,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794235941,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236203,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236333,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236378,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236441,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236464,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236562,78.23,75555.65,0.0,0.99293,1e-05,0.59518]
[1776794236530,78.23,75560.86,0.0,0.99297,1e-05,0.59202]
[1776794236697,78.23,75560.86,0.0,0.99297,1e-05,0.59202]
[1776794236703,78.23,75560.86,0.0,0.99297,1e-05,0.59202]
[1776794236945,78.23,75560.86,0.0,0.99297,1e-05,0.59202]
[1776794237196,78.23,75560.86,0.0,0.99297,1e-05,0.59202]
[1776794238194,78.23,75562.88,0.0,0.99299,1e-05,0.59079]
[1776794239201,78.23,75566.75,0.0,0.99302,1e-05,0.58845]
[1776794239944,78.23,75566.75,0.0,0.99302,1e-05,0.58845]
[1776794240194,78.23,75566.75,0.0,0.99302,1e-05,0.58845]
[1776794240386,78.23,75566.75,0.0,0.99302,1e-05,0.58845]
[1776794240487,78.23,75574.78,0.0,0.99308,1e-05,0.58363]
[1776794240724,78.23,75574.78,0.0,0.99308,1e-05,0.58363]
[1776794240944,78.23,75574.78,0.0,0.99308,1e-05,0.58363]
[1776794241215,78.23,75576.64,0.0,0.9931,1e-05,0.58251]
[1776794241705,78.23,75576.64,0.0,0.9931,1e-05,0.58251]
[1776794241945,78.23,75576.64,0.0,0.9931,1e-05,0.58251]
[1776794242222,78.23,75578.71,0.0,0.99311,1e-05,0.58128]
[1776794247256,78.23,75579.42,0.0,0.99312,1e-05,0.58085]
[1776794250443,78.23,75579.64,0.0,0.99312,1e-05,0.58072]
[1776794250448,78.23,75579.64,0.0,0.99312,1e-05,0.58072]
[1776794250691,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794250806,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251087,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251199,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251205,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251311,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251435,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251438,78.23,75580.15,0.0,0.99313,1e-05,0.58042]
[1776794251531,78.23,75580.14,0.0,0.99315,1e-05,0.57802]
[1776794253942,78.23,75580.14,0.0,0.99315,1e-05,0.57802]
[1776794254196,78.23,75580.14,0.0,0.99315,1e-05,0.57802]
[1776794254525,78.23,75580.14,0.0,0.99315,1e-05,0.57802]
[1776794255313,78.23,75577.42,0.0,0.99313,1e-05,0.57964]
[1776794257857,78.23,75577.1,0.0,0.99313,1e-05,0.57983]
[1776794257943,78.23,75577.1,0.0,0.99313,1e-05,0.57983]
[1776794258195,78.23,75577.1,0.0,0.99313,1e-05,0.57983]
[1776794258484,78.23,75577.1,0.0,0.99313,1e-05,0.57983]
[1776794258537,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794258745,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794258936,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794258942,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794259308,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794259437,78.23,75576.96,0.0,0.99313,1e-05,0.57991]
[1776794259870,78.23,75576.83,0.0,0.99313,1e-05,0.57999]
[1776794260192,78.23,75576.83,0.0,0.99313,1e-05,0.57999]
[1776794260429,78.23,75576.83,0.0,0.99313,1e-05,0.57999]
[1776794260444,78.23,75576.83,0.0,0.99313,1e-05,0.57999]
[1776794260454,78.23,75579.14,0.0,0.99315,1e-05,0.57861]
[1776794260783,78.23,75579.14,0.0,0.99315,1e-05,0.57861]
[1776794261355,78.23,75581.21,0.0,0.99316,1e-05,0.57738]
[1776794263477,78.23,75582.37,0.0,0.99317,1e-05,0.57669]
[1776794263496,78.23,75582.12,0.0,0.99317,1e-05,0.57684]
[1776794263693,78.23,75582.12,0.0,0.99317,1e-05,0.57684]
[1776794263942,78.23,75582.12,0.0,0.99317,1e-05,0.57684]
[1776794264188,78.23,75582.12,0.0,0.99317,1e-05,0.57684]
[1776794264376,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794264644,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794264783,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794264818,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794264941,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794264951,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794265607,78.23,75583.68,0.0,0.99318,1e-05,0.57592]
[1776794265383,78.23,75585.87,0.0,0.9932,1e-05,0.57462]
[1776794265689,78.23,75585.87,0.0,0.9932,1e-05,0.57462]
[1776794266390,78.23,75588.12,0.0,0.99322,1e-05,0.57329]
[1776794267939,78.23,75588.48,0.0,0.99322,1e-05,0.57308]
[1776794268185,78.23,75588.48,0.0,0.99322,1e-05,0.57308]
[1776794272122,78.23,75588.05,0.0,0.99322,1e-05,0.57333]
[1776794272202,78.23,75588.05,0.0,0.99322,1e-05,0.57333]
[1776794272432,78.23,75584.92,0.0,0.99319,1e-05,0.57518]
[1776794273440,78.23,75580.52,0.0,0.99316,1e-05,0.57779]
[1776794274446,78.23,75578.05,0.0,0.99314,1e-05,0.57926]
[1776794278474,78.23,75579.39,0.0,0.99315,1e-05,0.57846]
[1776794280685,78.23,75579.79,0.0,0.99315,1e-05,0.57823]
[1776794284526,78.23,75579.48,0.0,0.99315,1e-05,0.57841]
[1776794288757,78.23,75578.69,0.0,0.99314,1e-05,0.57888]
[1776794288939,78.23,75578.69,0.0,0.99314,1e-05,0.57888]
[1776794289551,78.23,75578.14,0.0,0.99314,1e-05,0.57921]
[1776794294586,78.23,75579.82,0.0,0.99315,1e-05,0.57821]
[1776794296600,78.23,75577.98,0.0,0.99314,1e-05,0.5793]
[1776794301635,78.23,75576.8,0.0,0.99313,1e-05,0.58001]
[1776794303649,78.23,75578.69,0.0,0.99314,1e-05,0.57888]
[1776794308448,78.23,75578.3,0.0,0.99314,1e-05,0.57911]
[1776794308684,78.23,75579.75,0.0,0.99315,1e-05,0.57825]
[1776794311024,78.23,75580.0,0.0,0.99315,1e-05,0.5781]
[1776794313719,78.23,75579.36,0.0,0.99318,1e-05,0.57608]
[1776794318755,78.23,75578.98,0.0,0.99317,1e-05,0.57631]
[1776794322783,78.23,75575.45,0.0,0.99314,1e-05,0.5784]
[1776794323790,78.23,75573.85,0.0,0.99313,1e-05,0.57936]
[1776794324797,78.23,75565.41,0.0,0.99306,1e-05,0.58441]
[1776794325804,78.23,75558.16,0.0,0.993,1e-05,0.58877]
[1776794326811,78.23,75553.8,0.0,0.99297,1e-05,0.59141]
[1776794328825,78.23,75557.24,0.0,0.993,1e-05,0.58933]
[1776794329832,78.23,75559.01,0.0,0.99301,1e-05,0.58826]
[1776794334867,78.23,75557.92,0.0,0.993,1e-05,0.58892]
[1776794337888,78.23,75555.39,0.0,0.99298,1e-05,0.59045]
[1776794340909,78.23,75553.71,0.0,0.99297,1e-05,0.59147]
[1776794341916,78.23,75555.17,0.0,0.99298,1e-05,0.59058]
[1776794343930,78.23,75553.54,0.0,0.99296,1e-05,0.59157]
[1776794344937,78.23,75544.46,0.0,0.99289,1e-05,0.5971]
[1776794345944,78.23,75537.71,0.0,0.99283,1e-05,0.60124]
[1776794347958,78.23,75535.59,0.0,0.99281,1e-05,0.60254]
[1776794351992,78.23,75538.55,0.0,0.99284,1e-05,0.60072]
[1776794352999,78.23,75536.73,0.0,0.99282,1e-05,0.60184]
[1776794355017,78.23,75535.42,0.0,0.99281,1e-05,0.60265]
[1776794356020,78.23,75537.09,0.0,0.99283,1e-05,0.60162]
[1776794361066,78.23,75536.88,0.0,0.99283,1e-05,0.60175]
[1776794362073,78.23,75541.06,0.0,0.99286,1e-05,0.59918]
[1776794363079,78.23,75543.27,0.0,0.99288,1e-05,0.59783]
[1776794364087,78.23,75548.34,0.0,0.99292,1e-05,0.59473]
[1776794365094,78.23,75553.49,0.0,0.99296,1e-05,0.5916]
[1776794366101,78.23,75560.73,0.0,0.99302,1e-05,0.58722]
[1776794367108,78.23,75564.38,0.0,0.99305,1e-05,0.58502]
[1776794368115,78.23,75567.39,0.0,0.99308,1e-05,0.58322]
[1776794369121,78.23,75569.14,0.0,0.99309,1e-05,0.58217]
[1776794372143,78.23,75572.53,0.0,0.99315,1e-05,0.57773]
[1776794373150,78.23,75575.77,0.0,0.99317,1e-05,0.57581]
[1776794374157,78.23,75580.48,0.0,0.99321,1e-05,0.57302]
[1776794378185,78.23,75575.35,0.0,0.99317,1e-05,0.57606]
[1776794379192,78.23,75571.81,0.0,0.99314,1e-05,0.57816]
[1776794380199,78.23,75570.49,0.0,0.99313,1e-05,0.57895]
[1776794381206,78.23,75567.62,0.0,0.99311,1e-05,0.58066]
[1776794382415,78.23,75568.99,0.0,0.99312,1e-05,0.57984]
[1776794390270,78.23,75569.54,0.0,0.99312,1e-05,0.57952]
[1776794392047,78.23,75569.58,0.0,0.99312,1e-05,0.57949]
[1776794392191,78.23,75569.58,0.0,0.99312,1e-05,0.57949]
[1776794392284,78.23,75569.15,0.0,0.99312,1e-05,0.57975]
[1776794394298,78.23,75570.66,0.0,0.99313,1e-05,0.57885]
[1776794400340,78.23,75570.07,0.0,0.99313,1e-05,0.5792]
[1776794401259,78.23,75570.07,0.0,0.99313,1e-05,0.5792]
[1776794401347,78.23,75560.94,0.0,0.99305,1e-05,0.58466]
[1776794402354,78.23,75547.21,0.0,0.99294,1e-05,0.59296]
[1776794403361,78.23,75540.99,0.0,0.99289,1e-05,0.59676]
[1776794404711,78.23,75540.99,0.0,0.99289,1e-05,0.59676]
[1776794405375,78.23,75540.23,0.0,0.99288,1e-05,0.59722]
[1776794410410,78.23,75547.63,0.0,0.99294,1e-05,0.59271]
[1776794412426,78.23,75555.81,0.0,0.99301,1e-05,0.58775]
[1776794413447,78.23,75555.81,0.0,0.99301,1e-05,0.58775]
[1776794413694,78.23,75555.81,0.0,0.99301,1e-05,0.58775]
[1776794413774,78.23,75560.64,0.0,0.99305,1e-05,0.58484]
[1776794415447,78.23,75557.0,0.0,0.99302,1e-05,0.58704]
[1776794416454,78.23,75547.26,0.0,0.99294,1e-05,0.59293]
[1776794417461,78.23,75543.04,0.0,0.99291,1e-05,0.5955]
[1776794418468,78.23,75547.0,0.0,0.99294,1e-05,0.59309]
[1776794419475,78.23,75548.35,0.0,0.99295,1e-05,0.59227]
[1776794421489,78.23,75545.75,0.0,0.99293,1e-05,0.59385]
[1776794424510,78.23,75548.11,0.0,0.99295,1e-05,0.59242]
[1776794426524,78.23,75554.7,0.0,0.993,1e-05,0.58842]
[1776794427531,78.23,75558.18,0.0,0.99303,1e-05,0.58632]
[1776794428538,78.23,75555.56,0.0,0.99301,1e-05,0.5879]
[1776794429545,78.23,75557.0,0.0,0.99302,1e-05,0.58704]
[1776794430552,78.23,75554.19,0.0,0.993,1e-05,0.58873]
[1776794431560,78.23,75551.34,0.0,0.993,1e-05,0.58802]
[1776794434581,78.23,75553.28,0.0,0.99302,1e-05,0.58684]
[1776794435588,78.23,75556.0,0.0,0.99304,1e-05,0.58521]
[1776794436595,78.23,75559.21,0.0,0.99307,1e-05,0.58328]
[1776794438609,78.23,75562.87,0.0,0.9931,1e-05,0.58108]
[1776794443645,78.23,75564.71,0.0,0.99311,1e-05,0.57998]
[1776794445659,78.23,75572.31,0.0,0.99317,1e-05,0.57546]
[1776794446666,78.23,75575.09,0.0,0.9932,1e-05,0.57381]
[1776794447675,78.23,75578.15,0.0,0.99322,1e-05,0.572]
[1776794452708,78.23,75579.3,0.0,0.99323,1e-05,0.57133]
[1776794454722,78.23,75580.69,0.0,0.99324,1e-05,0.57051]
[1776794455728,78.23,75587.25,0.0,0.99329,1e-05,0.56665]
[1776794456735,78.23,75589.26,0.0,0.99331,1e-05,0.56548]
[1776794457743,78.23,75592.74,0.0,0.99334,1e-05,0.56345]
[1776794459757,78.23,75596.51,0.0,0.99337,1e-05,0.56125]
[1776794463785,78.23,75600.43,0.0,0.9934,1e-05,0.55898]
[1776794468695,78.23,75601.48,0.0,0.99341,1e-05,0.55837]
[1776794468798,78.23,75601.48,0.0,0.99341,1e-05,0.55837]
[1776794468820,78.23,75605.39,0.0,0.99344,1e-05,0.55612]
[1776794469369,78.23,75605.39,0.0,0.99344,1e-05,0.55612]
[1776794469731,78.23,75605.39,0.0,0.99344,1e-05,0.55612]
[1776794469827,78.23,75609.3,0.0,0.99347,1e-05,0.55387]
[1776794470834,78.23,75607.27,0.0,0.99345,1e-05,0.55503]
[1776794474835,78.23,75607.91,0.0,0.99346,1e-05,0.55467]
[1776794475869,78.23,75613.05,0.0,0.9935,1e-05,0.55172]
[1776794479897,78.23,75615.53,0.0,0.99351,1e-05,0.5503]
[1776794481910,78.23,75619.23,0.0,0.99354,1e-05,0.54819]
[1776794483925,78.23,75622.59,0.0,0.99357,1e-05,0.54628]
[1776794484932,78.23,75628.14,0.0,0.99361,1e-05,0.54313]
[1776794485939,78.23,75636.5,0.0,0.99367,1e-05,0.53843]
[1776794486946,78.23,75642.21,0.0,0.99372,1e-05,0.53523]
[1776794487953,78.23,75646.56,0.0,0.99375,1e-05,0.53281]
[1776794489967,78.23,75645.33,0.0,0.99374,1e-05,0.5335]
[1776794491982,78.23,75644.97,0.0,0.99376,1e-05,0.53142]
[1776794493995,78.23,75647.51,0.0,0.99378,1e-05,0.53001]
[1776794495007,78.23,75655.77,0.0,0.99384,1e-05,0.52546]
[1776794496098,78.23,75655.77,0.0,0.99384,1e-05,0.52546]
[1776794496421,78.23,75657.7,0.0,0.99386,1e-05,0.5244]
[1776794498017,78.23,75657.95,0.0,0.99386,1e-05,0.52426]
[1776794498029,78.23,75654.42,0.0,0.99383,1e-05,0.5262]
[1776794499036,78.23,75639.08,0.0,0.99372,1e-05,0.5347]
[1776794500059,78.23,75631.16,0.0,0.99366,1e-05,0.53913]
[1776794501052,78.23,75617.6,0.0,0.99356,1e-05,0.5468]
[1776794502059,78.23,75617.41,0.0,0.99356,1e-05,0.5469]
[1776794504073,78.23,75614.82,0.0,0.99354,1e-05,0.54838]
[1776794505081,78.23,75618.9,0.0,0.99357,1e-05,0.54606]
[1776794506087,78.23,75621.51,0.0,0.99359,1e-05,0.54458]
[1776794507094,78.23,75623.35,0.0,0.9936,1e-05,0.54353]
[1776794508163,78.23,75623.35,0.0,0.9936,1e-05,0.54353]
[1776794508174,78.23,75628.03,0.0,0.99364,1e-05,0.54089]
[1776794509108,78.23,75623.77,0.0,0.9936,1e-05,0.5433]
[1776794511804,78.23,75622.53,0.0,0.99359,1e-05,0.544]
[1776794512129,78.23,75624.41,0.0,0.99361,1e-05,0.54294]
[1776794515150,78.23,75628.87,0.0,0.99364,1e-05,0.54042]
[1776794516411,78.23,75628.87,0.0,0.99364,1e-05,0.54042]
[1776794516441,78.23,75628.87,0.0,0.99364,1e-05,0.54042]
[1776794516542,78.23,75632.22,0.0,0.99367,1e-05,0.53854]
[1776794520186,78.23,75630.35,0.0,0.99365,1e-05,0.53959]
[1776794521193,78.23,75626.62,0.0,0.99363,1e-05,0.54169]
[1776794522200,78.23,75621.74,0.0,0.99359,1e-05,0.54445]
[1776794525220,78.23,75618.68,0.0,0.99357,1e-05,0.54618]
[1776794526229,78.23,75615.33,0.0,0.99354,1e-05,0.54809]
[1776794529249,78.23,75612.06,0.0,0.99351,1e-05,0.54995]
[1776794530257,78.23,75609.27,0.0,0.99349,1e-05,0.55155]
[1776794531264,78.23,75606.0,0.0,0.99347,1e-05,0.55342]
[1776794535292,78.23,75595.84,0.0,0.99339,1e-05,0.55928]
[1776794536301,78.23,75592.11,0.0,0.99336,1e-05,0.56145]
[1776794541336,78.23,75584.35,0.0,0.9933,1e-05,0.56598]
[1776794542343,78.23,75588.19,0.0,0.99333,1e-05,0.56373]
[1776794547381,78.23,75586.99,0.0,0.99332,1e-05,0.56443]
[1776794548387,78.23,75584.71,0.0,0.9933,1e-05,0.56577]
[1776794552415,78.23,75593.67,0.0,0.9934,1e-05,0.55819]
[1776794553724,78.23,75593.67,0.0,0.9934,1e-05,0.55819]
[1776794553790,78.23,75595.62,0.0,0.99341,1e-05,0.55706]
[1776794553940,78.23,75595.62,0.0,0.99341,1e-05,0.55706]
[1776794556443,78.23,75601.52,0.0,0.99346,1e-05,0.55366]
[1776794557450,78.23,75612.31,0.0,0.99354,1e-05,0.54748]
[1776794558457,78.23,75609.55,0.0,0.99352,1e-05,0.54906]
[1776794559464,78.23,75607.54,0.0,0.99351,1e-05,0.55021]
[1776794560471,78.23,75605.39,0.0,0.99349,1e-05,0.55144]
[1776794565506,78.23,75606.49,0.0,0.9935,1e-05,0.55081]
[1776794567522,78.23,75601.92,0.0,0.99346,1e-05,0.55343]
[1776794572889,78.23,75603.04,0.0,0.99347,1e-05,0.55278]
[1776794574571,78.23,75611.0,0.0,0.99353,1e-05,0.54823]
[1776794576019,78.23,75610.2,0.0,0.99353,1e-05,0.54869]
[1776794576193,78.23,75610.2,0.0,0.99353,1e-05,0.54869]
[1776794576585,78.23,75611.09,0.0,0.99353,1e-05,0.54818]
[1776794577592,78.23,75619.19,0.0,0.9936,1e-05,0.54358]
[1776794582627,78.23,75617.66,0.0,0.99358,1e-05,0.54445]
[1776794586655,78.23,75620.11,0.0,0.9936,1e-05,0.54306]
[1776794591690,78.23,75616.9,0.0,0.99358,1e-05,0.54488]
[1776794592697,78.23,75620.63,0.0,0.99361,1e-05,0.54276]
[1776794594712,78.23,75623.16,0.0,0.99363,1e-05,0.54134]
[1776794599747,78.23,75623.53,0.0,0.99363,1e-05,0.54113]
[1776794604781,78.23,75625.61,0.0,0.99364,1e-05,0.53996]
[1776794606795,78.23,75636.02,0.0,0.99372,1e-05,0.53412]
[1776794607802,78.23,75639.5,0.0,0.99375,1e-05,0.53219]
[1776794608809,78.23,75640.19,0.0,0.99375,1e-05,0.5318]
[1776794611830,78.23,75641.5,0.0,0.99379,1e-05,0.52881]
[1776794612837,78.23,75643.42,0.0,0.9938,1e-05,0.52774]
[1776794613844,78.23,75645.79,0.0,0.99382,1e-05,0.52644]
[1776794617872,78.23,75642.06,0.0,0.99379,1e-05,0.5285]
[1776794620121,78.23,75642.47,0.0,0.9938,1e-05,0.52827]
[1776794620192,78.23,75642.47,0.0,0.9938,1e-05,0.52827]
[1776794620892,78.23,75642.44,0.0,0.9938,1e-05,0.52829]
[1776794621900,78.23,75637.58,0.0,0.99376,1e-05,0.53098]
[1776794622902,78.23,75637.58,0.0,0.99376,1e-05,0.53098]
[1776794622907,78.23,75634.82,0.0,0.99374,1e-05,0.53251]
[1776794625928,78.23,75632.95,0.0,0.99373,1e-05,0.53355]
[1776794626667,78.23,75632.95,0.0,0.99373,1e-05,0.53355]
[1776794626935,78.23,75629.85,0.0,0.9937,1e-05,0.53528]
[1776794628949,78.23,75626.31,0.0,0.99368,1e-05,0.53726]
[1776794632977,78.23,75621.01,0.0,0.99364,1e-05,0.54024]
[1776794633984,78.23,75617.1,0.0,0.99361,1e-05,0.54245]
[1776794634617,78.23,75617.1,0.0,0.99361,1e-05,0.54245]
[1776794634702,78.23,75617.1,0.0,0.99361,1e-05,0.54245]
[1776794634991,78.23,75617.54,0.0,0.99361,1e-05,0.5422]
[1776794638012,78.23,75615.1,0.0,0.99359,1e-05,0.54358]
[1776794640034,78.23,75618.29,0.0,0.99362,1e-05,0.54178]
[1776794641040,78.23,75621.86,0.0,0.99364,1e-05,0.53976]
[1776794644062,78.23,75624.81,0.0,0.99366,1e-05,0.53811]
[1776794647083,78.23,75626.57,0.0,0.99368,1e-05,0.53712]
[1776794649097,78.23,75624.72,0.0,0.99366,1e-05,0.53816]
[1776794651111,78.23,75632.62,0.0,0.99372,1e-05,0.53374]
[1776794652118,78.23,75639.77,0.0,0.99378,1e-05,0.52976]
[1776794654132,78.23,75641.73,0.0,0.99379,1e-05,0.52868]
[1776794659166,78.23,75637.81,0.0,0.99376,1e-05,0.53085]
[1776794660174,78.23,75634.34,0.0,0.99374,1e-05,0.53278]
[1776794662188,78.23,75631.98,0.0,0.99372,1e-05,0.53409]
[1776794663195,78.23,75627.31,0.0,0.99368,1e-05,0.5367]
[1776794664202,78.23,75624.96,0.0,0.99367,1e-05,0.53802]
[1776794666216,78.23,75622.31,0.0,0.99365,1e-05,0.53951]
[1776794670243,78.23,75620.19,0.0,0.99363,1e-05,0.54071]
[1776794671251,78.23,75620.69,0.0,0.99366,1e-05,0.53812]
[1776794673265,78.23,75609.55,0.0,0.99358,1e-05,0.54441]
[1776794674272,78.23,75601.54,0.0,0.99351,1e-05,0.54897]
[1776794676286,78.23,75597.73,0.0,0.99348,1e-05,0.55115]
[1776794677293,78.23,75593.91,0.0,0.99345,1e-05,0.55335]
[1776794681321,78.23,75590.05,0.0,0.99342,1e-05,0.55557]
[1776794686356,78.23,75588.5,0.0,0.99341,1e-05,0.55646]
[1776794691391,78.23,75591.05,0.0,0.99343,1e-05,0.55499]
[1776794695418,78.23,75593.53,0.0,0.99345,1e-05,0.55356]
[1776794700454,78.23,75592.03,0.0,0.99344,1e-05,0.55443]
[1776794702053,78.23,75592.03,0.0,0.99344,1e-05,0.55443]
[1776794701462,78.23,75586.13,0.0,0.99339,1e-05,0.55784]
[1776794702191,78.23,75586.13,0.0,0.99339,1e-05,0.55784]
[1776794702468,78.23,75583.5,0.0,0.99337,1e-05,0.55936]
[1776794706496,78.23,75579.44,0.0,0.99334,1e-05,0.56172]
[1776794707503,78.23,75577.34,0.0,0.99332,1e-05,0.56295]
[1776794713037,78.23,75577.86,0.0,0.99333,1e-05,0.56264]
[1776794716569,78.23,75574.05,0.0,0.9933,1e-05,0.56487]
[1776794717576,78.23,75569.49,0.0,0.99326,1e-05,0.56754]
[1776794720597,78.23,75574.16,0.0,0.9933,1e-05,0.5648]
[1776794721604,78.23,75582.26,0.0,0.99336,1e-05,0.56008]
[1776794722610,78.23,75584.55,0.0,0.99338,1e-05,0.55875]
[1776794723618,78.23,75589.67,0.0,0.99342,1e-05,0.55579]
[1776794724626,78.23,75599.17,0.0,0.9935,1e-05,0.55033]
[1776794725632,78.23,75612.95,0.0,0.9936,1e-05,0.54249]
[1776794726639,78.23,75617.98,0.0,0.99364,1e-05,0.53965]
[1776794727646,78.23,75631.84,0.0,0.99374,1e-05,0.53189]
[1776794728661,78.23,75643.38,0.0,0.99383,1e-05,0.5255]
[1776794729671,78.23,75625.12,0.0,0.99369,1e-05,0.53564]
[1776794730678,78.23,75611.42,0.0,0.99359,1e-05,0.54335]
[1776794731685,78.23,75608.5,0.0,0.99359,1e-05,0.54269]
[1776794732692,78.23,75612.86,0.0,0.99363,1e-05,0.54023]
[1776794734707,78.23,75608.74,0.0,0.9936,1e-05,0.54255]
[1776794735714,78.23,75605.61,0.0,0.99357,1e-05,0.54433]
[1776794736721,78.23,75603.31,0.0,0.99355,1e-05,0.54563]
[1776794738735,78.23,75612.57,0.0,0.99362,1e-05,0.54039]
[1776794739742,78.23,75612.72,0.0,0.99363,1e-05,0.5403]
[1776794740749,78.23,75618.99,0.0,0.99367,1e-05,0.53678]
[1776794743770,78.23,75626.36,0.0,0.99373,1e-05,0.53266]
[1776794744777,78.23,75619.63,0.0,0.99368,1e-05,0.53642]
[1776794745784,78.23,75617.75,0.0,0.99366,1e-05,0.53747]
[1776794747798,78.23,75620.18,0.0,0.99368,1e-05,0.53611]
[1776794748805,78.23,75615.18,0.0,0.99364,1e-05,0.53892]
[1776794753840,78.23,75613.46,0.0,0.99363,1e-05,0.53989]
[1776794754847,78.23,75610.45,0.0,0.99361,1e-05,0.54159]
[1776794755854,78.23,75607.06,0.0,0.99358,1e-05,0.5435]
[1776794760890,78.23,75608.42,0.0,0.99359,1e-05,0.54273]
[1776794765925,78.23,75608.57,0.0,0.99359,1e-05,0.54265]
[1776794766932,78.23,75611.2,0.0,0.99361,1e-05,0.54116]
[1776794767939,78.23,75618.56,0.0,0.99367,1e-05,0.53702]
[1776794769953,78.23,75620.73,0.0,0.99369,1e-05,0.5358]
[1776794774987,78.23,75619.16,0.0,0.99367,1e-05,0.53668]
[1776794777002,78.23,75621.37,0.0,0.99369,1e-05,0.53544]
[1776794782038,78.23,75629.98,0.0,0.99376,1e-05,0.53064]
[1776794783045,78.23,75633.69,0.0,0.99378,1e-05,0.52859]
[1776794788082,78.23,75633.26,0.0,0.99378,1e-05,0.52882]
[1776794791103,78.23,75635.77,0.0,0.99383,1e-05,0.52517]
[1776794793117,78.23,75639.67,0.0,0.99385,1e-05,0.52303]
[1776794794124,78.23,75643.44,0.0,0.99388,1e-05,0.52096]
[1776794799159,78.23,75643.42,0.0,0.99388,1e-05,0.52097]
[1776794803187,78.23,75645.24,0.0,0.99389,1e-05,0.51997]
[1776794805201,78.23,75638.44,0.0,0.99384,1e-05,0.5237]
[1776794807011,78.23,75629.5,0.0,0.99378,1e-05,0.52863]
[1776794807215,78.23,75625.54,0.0,0.99375,1e-05,0.53083]
[1776794810236,78.23,75627.35,0.0,0.99376,1e-05,0.52983]
[1776794811720,78.23,75627.35,0.0,0.99376,1e-05,0.52983]
[1776794811937,78.23,75627.35,0.0,0.99376,1e-05,0.52983]
[1776794812039,78.23,75625.44,0.0,0.99375,1e-05,0.53089]
[1776794815271,78.23,75623.26,0.0,0.99373,1e-05,0.5321]
[1776794820306,78.23,75619.7,0.0,0.99371,1e-05,0.53409]
[1776794824334,78.23,75617.84,0.0,0.99369,1e-05,0.53513]
[1776794829369,78.23,75629.51,0.0,0.99378,1e-05,0.52863]
[1776794830376,78.23,75632.52,0.0,0.9938,1e-05,0.52696]
[1776794833397,78.23,75630.61,0.0,0.99379,1e-05,0.52802]
[1776794834404,78.23,75628.22,0.0,0.99377,1e-05,0.52934]
[1776794837428,78.23,75624.83,0.0,0.99374,1e-05,0.53123]
[1776794838435,78.23,75622.0,0.0,0.99372,1e-05,0.5328]
[1776794839442,78.23,75619.62,0.0,0.9937,1e-05,0.53413]
[1776794841455,78.23,75614.27,0.0,0.99366,1e-05,0.53713]
[1776794843470,78.23,75612.3,0.0,0.99365,1e-05,0.53823]
[1776794844477,78.23,75610.35,0.0,0.99363,1e-05,0.53933]
[1776794847498,78.23,75612.52,0.0,0.99365,1e-05,0.53811]
[1776794849512,78.23,75610.04,0.0,0.99363,1e-05,0.53951]
[1776794851525,78.23,75609.31,0.0,0.99365,1e-05,0.53761]
[1776794856561,78.23,75609.73,0.0,0.99366,1e-05,0.53738]
[1776794861595,78.23,75610.09,0.0,0.99366,1e-05,0.53717]
[1776794867103,78.23,75609.96,0.0,0.99366,1e-05,0.53725]
[1776794867196,78.23,75609.96,0.0,0.99366,1e-05,0.53725]
[1776794867202,78.23,75610.03,0.0,0.99366,1e-05,0.53721]
[1776794870658,78.23,75612.62,0.0,0.99368,1e-05,0.53575]
[1776794871666,78.23,75619.79,0.0,0.99373,1e-05,0.53175]
[1776794873680,78.23,75622.67,0.0,0.99375,1e-05,0.53014]
[1776794876701,78.23,75624.84,0.0,0.99377,1e-05,0.52894]
[1776794881736,78.23,75624.86,0.0,0.99377,1e-05,0.52893]
[1776794886771,78.23,75625.11,0.0,0.99377,1e-05,0.52879]
[1776794888785,78.23,75622.65,0.0,0.99375,1e-05,0.53016]
[1776794889792,78.23,75619.35,0.0,0.99373,1e-05,0.53199]
[1776794890799,78.23,75615.21,0.0,0.9937,1e-05,0.5343]
[1776794895834,78.23,75617.79,0.0,0.99372,1e-05,0.53286]
[1776794899862,78.23,75616.03,0.0,0.9937,1e-05,0.53384]
[1776794900869,78.23,75620.53,0.0,0.99374,1e-05,0.53133]
[1776794905903,78.23,75621.66,0.0,0.99375,1e-05,0.53071]
[1776794907918,78.23,75616.39,0.0,0.99371,1e-05,0.53364]
[1776794908925,78.23,75613.11,0.0,0.99368,1e-05,0.53548]
[1776794911948,78.23,75614.86,0.0,0.99372,1e-05,0.53221]
[1776794914968,78.23,75618.17,0.0,0.99375,1e-05,0.53036]
[1776794916983,78.23,75620.53,0.0,0.99376,1e-05,0.52905]
[1776794917990,78.23,75627.33,0.0,0.99381,1e-05,0.52529]
[1776794918997,78.23,75630.2,0.0,0.99384,1e-05,0.52371]
[1776794921012,78.23,75630.1,0.0,0.99383,1e-05,0.52376]
[1776794923401,78.23,75630.41,0.0,0.99384,1e-05,0.52359]
[1776794923436,78.23,75630.41,0.0,0.99384,1e-05,0.52359]
[1776794923502,78.23,75630.41,0.0,0.99384,1e-05,0.52359]
[1776794927054,78.23,75619.01,0.0,0.99375,1e-05,0.5299]
[1776794928060,78.23,75610.19,0.0,0.99369,1e-05,0.53482]
[1776794929068,78.23,75611.15,0.0,0.99369,1e-05,0.53428]
[1776794930075,78.23,75611.96,0.0,0.9937,1e-05,0.53383]
[1776794931085,78.23,75608.37,0.0,0.99367,1e-05,0.53584]
[1776794932091,78.23,75606.56,0.0,0.99366,1e-05,0.53685]
[1776794933098,78.23,75608.98,0.0,0.99368,1e-05,0.53549]
[1776794934106,78.23,75614.49,0.0,0.99372,1e-05,0.53241]
[1776794937127,78.23,75611.98,0.0,0.9937,1e-05,0.53381]
[1776794942162,78.23,75613.7,0.0,0.99371,1e-05,0.53285]
[1776794947198,78.23,75619.12,0.0,0.99375,1e-05,0.52983]
[1776794948205,78.23,75623.12,0.0,0.99378,1e-05,0.52762]
[1776794949212,78.23,75625.3,0.0,0.9938,1e-05,0.52641]
[1776794950219,78.23,75637.14,0.0,0.99389,1e-05,0.5199]
[1776794951226,78.23,75642.33,0.0,0.99392,1e-05,0.51707]
[1776794953779,78.23,75641.99,0.0,0.99392,1e-05,0.51726]
[1776794954247,78.23,75637.57,0.0,0.99389,1e-05,0.51967]
[1776794955196,78.23,75637.57,0.0,0.99389,1e-05,0.51967]
[1776794955238,78.23,75637.57,0.0,0.99389,1e-05,0.51967]
[1776794957308,78.23,75636.72,0.0,0.99388,1e-05,0.52013]
[1776794957440,78.23,75635.11,0.0,0.99387,1e-05,0.52101]
[1776794958275,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794958945,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794959205,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794959217,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794959246,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794959268,78.23,75632.91,0.0,0.99386,1e-05,0.52222]
[1776794959435,78.23,75631.56,0.0,0.99385,1e-05,0.52296]
[1776794960289,78.23,75628.76,0.0,0.99382,1e-05,0.5245]
[1776794961296,78.23,75624.85,0.0,0.9938,1e-05,0.52666]
[1776794961781,78.23,75624.85,0.0,0.9938,1e-05,0.52666]
[1776794961940,78.23,75624.85,0.0,0.9938,1e-05,0.52666]
[1776794962303,78.23,75626.56,0.0,0.99381,1e-05,0.52571]
[1776794963310,78.23,75628.64,0.0,0.99382,1e-05,0.52457]
[1776794966887,78.23,75629.76,0.0,0.99383,1e-05,0.52395]
[1776794966893,78.23,75629.76,0.0,0.99383,1e-05,0.52395]
[1776794966935,78.23,75629.76,0.0,0.99383,1e-05,0.52395]
[1776794971367,78.23,75627.72,0.0,0.99384,1e-05,0.52281]
[1776794973382,78.23,75630.53,0.0,0.99386,1e-05,0.52127]
[1776794975396,78.23,75624.33,0.0,0.99382,1e-05,0.52467]
[1776794977184,78.23,75624.33,0.0,0.99382,1e-05,0.52467]
[1776794977196,78.23,75624.33,0.0,0.99382,1e-05,0.52467]
[1776794977279,78.23,75619.16,0.0,0.99378,1e-05,0.52753]
[1776794977728,78.23,75619.16,0.0,0.99378,1e-05,0.52753]
[1776794977736,78.23,75619.16,0.0,0.99378,1e-05,0.52753]
[1776794977872,78.23,75619.16,0.0,0.99378,1e-05,0.52753]
[1776794977937,78.23,75619.16,0.0,0.99378,1e-05,0.52753]
[1776794981438,78.23,75621.92,0.0,0.9938,1e-05,0.526]
[1776794983452,78.23,75619.93,0.0,0.99379,1e-05,0.52711]
[1776794985171,78.23,75619.93,0.0,0.99379,1e-05,0.52711]
[1776794985200,78.23,75619.93,0.0,0.99379,1e-05,0.52711]
[1776794985219,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794985693,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794985824,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794985939,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794985945,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794986108,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794986188,78.23,75618.71,0.0,0.99378,1e-05,0.52778]
[1776794986209,78.23,75615.74,0.0,0.99375,1e-05,0.52943]
[1776794986474,78.23,75613.36,0.0,0.99374,1e-05,0.53075]
[1776794989494,78.23,75605.0,0.0,0.99367,1e-05,0.53542]
[1776794990501,78.23,75599.47,0.0,0.99363,1e-05,0.53853]
[1776794991508,78.23,75606.69,0.0,0.99369,1e-05,0.53448]
[1776794992515,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794993512,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794994148,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794994196,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794994229,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794994354,78.23,75611.45,0.0,0.99372,1e-05,0.53182]
[1776794994234,78.23,75612.94,0.0,0.99373,1e-05,0.53099]
[1776794994436,78.23,75612.94,0.0,0.99373,1e-05,0.53099]
[1776795000571,78.23,75608.45,0.0,0.9937,1e-05,0.53349]
[1776795001954,78.23,75608.45,0.0,0.9937,1e-05,0.53349]
[1776795002006,78.23,75608.45,0.0,0.9937,1e-05,0.53349]
[1776795002191,78.23,75608.45,0.0,0.9937,1e-05,0.53349]
[1776795002264,78.23,75606.96,0.0,0.99369,1e-05,0.53433]
[1776795002585,78.23,75605.13,0.0,0.99367,1e-05,0.53535]
[1776795006232,78.23,75604.5,0.0,0.99367,1e-05,0.53571]
[1776795006330,78.23,75604.5,0.0,0.99367,1e-05,0.53571]
[1776795006281,78.23,75607.12,0.0,0.99369,1e-05,0.53424]
[1776795006436,78.23,75607.12,0.0,0.99369,1e-05,0.53424]
[1776795006616,78.23,75609.75,0.0,0.99371,1e-05,0.53277]
[1776795008630,78.23,75607.75,0.0,0.99369,1e-05,0.53388]
[1776795011079,78.23,75608.28,0.0,0.9937,1e-05,0.53359]
[1776795011084,78.23,75608.28,0.0,0.9937,1e-05,0.53359]
[1776795011135,78.23,75608.28,0.0,0.9937,1e-05,0.53359]
[1776795011197,78.23,75608.28,0.0,0.9937,1e-05,0.53359]
[1776795011228,78.23,75609.74,0.0,0.99371,1e-05,0.53277]
[1776795015103,78.23,75608.16,0.0,0.9937,1e-05,0.53365]
[1776795015200,78.23,75608.16,0.0,0.9937,1e-05,0.53365]
[1776795015297,78.23,75607.95,0.0,0.9937,1e-05,0.53377]
[1776795017715,78.23,75607.3,0.0,0.99369,1e-05,0.53414]
[1776795017741,78.23,75607.3,0.0,0.99369,1e-05,0.53414]
[1776795017942,78.23,75607.3,0.0,0.99369,1e-05,0.53414]
[1776795018188,78.23,75607.3,0.0,0.99369,1e-05,0.53414]
[1776795018288,78.23,75605.22,0.0,0.99367,1e-05,0.5353]
[1776795020714,78.23,75602.42,0.0,0.99365,1e-05,0.53687]
[1776795021721,78.23,75599.39,0.0,0.99363,1e-05,0.53858]
[1776795022728,78.23,75594.93,0.0,0.9936,1e-05,0.5411]
[1776795023735,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795024728,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795024851,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795024936,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795025058,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795025115,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795025198,78.23,75589.45,0.0,0.99355,1e-05,0.54421]
[1776795025298,78.23,75587.26,0.0,0.99354,1e-05,0.54545]
[1776795027192,78.23,75587.02,0.0,0.99354,1e-05,0.54559]
[1776795027293,78.23,75589.71,0.0,0.99356,1e-05,0.54406]
[1776795027435,78.23,75589.71,0.0,0.99356,1e-05,0.54406]
[1776795027585,78.23,75589.71,0.0,0.99356,1e-05,0.54406]
[1776795027722,78.23,75589.71,0.0,0.99356,1e-05,0.54406]
[1776795027938,78.23,75589.71,0.0,0.99356,1e-05,0.54406]
[1776795028029,78.23,75594.44,0.0,0.99359,1e-05,0.54138]
[1776795030783,78.23,75592.65,0.0,0.99358,1e-05,0.54239]
[1776795032313,78.23,75592.65,0.0,0.99358,1e-05,0.54239]
[1776795032415,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032437,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032446,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032690,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032746,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032938,78.23,75589.08,0.0,0.99358,1e-05,0.54209]
[1776795032952,78.23,75588.29,0.0,0.99357,1e-05,0.54254]
[1776795033808,78.23,75584.39,0.0,0.99354,1e-05,0.54476]
[1776795034814,78.23,75578.17,0.0,0.99349,1e-05,0.54831]
[1776795035824,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795036965,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795037051,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795037177,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795037195,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795037367,78.23,75575.46,0.0,0.99347,1e-05,0.54986]
[1776795037540,78.23,75573.93,0.0,0.99346,1e-05,0.55074]
[1776795037648,78.23,75573.93,0.0,0.99346,1e-05,0.55074]
[1776795037687,78.23,75573.93,0.0,0.99346,1e-05,0.55074]
[1776795037757,78.23,75573.93,0.0,0.99346,1e-05,0.55074]
[1776795040129,78.23,75571.99,0.0,0.99345,1e-05,0.55186]
[1776795040198,78.23,75571.99,0.0,0.99345,1e-05,0.55186]
[1776795040226,78.23,75575.9,0.0,0.99348,1e-05,0.54961]
[1776795041195,78.23,75575.9,0.0,0.99348,1e-05,0.54961]
[1776795041436,78.23,75577.26,0.0,0.99349,1e-05,0.54883]
[1776795041627,78.23,75577.26,0.0,0.99349,1e-05,0.54883]
[1776795042873,78.23,75573.48,0.0,0.99346,1e-05,0.551]
[1776795045190,78.23,75573.55,0.0,0.99346,1e-05,0.55096]
[1776795045437,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795045455,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795045582,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795045708,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795045780,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795045985,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795046139,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795046201,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795046275,78.23,75573.67,0.0,0.99346,1e-05,0.55089]
[1776795046370,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046462,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046645,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046691,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046757,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046873,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046911,78.23,75569.99,0.0,0.99343,1e-05,0.55301]
[1776795046963,78.23,75567.67,0.0,0.99341,1e-05,0.55435]
[1776795047665,78.23,75567.67,0.0,0.99341,1e-05,0.55435]
[1776795047687,78.23,75567.67,0.0,0.99341,1e-05,0.55435]
[1776795047909,78.23,75562.76,0.0,0.99337,1e-05,0.55719]
[1776795049190,78.23,75562.76,0.0,0.99337,1e-05,0.55719]
[1776795049288,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795049550,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795049607,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795049695,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795049876,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795050293,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795050427,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795050436,78.23,75560.41,0.0,0.99335,1e-05,0.55856]
[1776795050832,78.23,75559.39,0.0,0.99335,1e-05,0.55915]
[1776795050879,78.23,75559.39,0.0,0.99335,1e-05,0.55915]
[1776795050937,78.23,75559.39,0.0,0.99335,1e-05,0.55915]
[1776795051208,78.23,75559.39,0.0,0.99335,1e-05,0.55915]
[1776795053195,78.23,75559.16,0.0,0.99334,1e-05,0.55929]
[1776795053440,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795053548,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795053791,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795053935,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795054372,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795054697,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795054768,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795054936,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795054942,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795055211,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795055436,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795055441,78.23,75559.59,0.0,0.99335,1e-05,0.55904]
[1776795056469,78.23,75560.24,0.0,0.99335,1e-05,0.55866]
[1776795056697,78.23,75560.24,0.0,0.99335,1e-05,0.55866]
[1776795056976,78.23,75561.4,0.0,0.99336,1e-05,0.55798]
[1776795059211,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795059440,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795059551,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795059852,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795059983,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795060435,78.23,75562.66,0.0,0.99337,1e-05,0.55725]
[1776795064108,78.23,75562.16,0.0,0.99337,1e-05,0.55754]
[1776795064192,78.23,75562.16,0.0,0.99337,1e-05,0.55754]
[1776795064209,78.23,75564.57,0.0,0.99339,1e-05,0.55614]
[1776795067046,78.23,75566.93,0.0,0.99341,1e-05,0.55478]
[1776795072081,78.23,75566.65,0.0,0.9934,1e-05,0.55494]
[1776795073088,78.23,75564.1,0.0,0.99338,1e-05,0.55642]
[1776795073517,78.23,75564.1,0.0,0.99338,1e-05,0.55642]
[1776795073691,78.23,75564.1,0.0,0.99338,1e-05,0.55642]
[1776795074096,78.23,75562.44,0.0,0.99337,1e-05,0.55738]
[1776795075105,78.23,75552.96,0.0,0.99329,1e-05,0.56291]
[1776795076112,78.23,75540.23,0.0,0.99319,1e-05,0.5704]
[1776795077119,78.23,75538.05,0.0,0.99317,1e-05,0.57169]
[1776795081147,78.23,75536.03,0.0,0.99316,1e-05,0.57289]
[1776795083161,78.23,75534.36,0.0,0.99314,1e-05,0.57389]
[1776795084168,78.23,75528.93,0.0,0.9931,1e-05,0.57713]
[1776795088196,78.23,75519.62,0.0,0.99302,1e-05,0.58272]
[1776795089203,78.23,75513.89,0.0,0.99298,1e-05,0.58618]
[1776795090210,78.23,75510.47,0.0,0.99295,1e-05,0.58825]
[1776795091216,78.23,75509.47,0.0,0.99297,1e-05,0.5864]
[1776795096262,78.23,75519.42,0.0,0.99305,1e-05,0.58039]
[1776795097270,78.23,75527.3,0.0,0.99312,1e-05,0.57567]
[1776795098277,78.23,75533.85,0.0,0.99317,1e-05,0.57177]
[1776795099283,78.23,75543.07,0.0,0.99324,1e-05,0.56632]
[1776795100291,78.23,75546.67,0.0,0.99327,1e-05,0.5642]
[1776795101298,78.23,75546.27,0.0,0.99327,1e-05,0.56444]
[1776795103311,78.23,75548.73,0.0,0.99329,1e-05,0.56299]
[1776795104319,78.23,75551.17,0.0,0.99331,1e-05,0.56157]
[1776795109355,78.23,75550.53,0.0,0.9933,1e-05,0.56194]
[1776795114431,78.23,75550.87,0.0,0.99331,1e-05,0.56174]
[1776795114498,78.23,75552.54,0.0,0.99332,1e-05,0.56076]
[1776795115396,78.23,75561.43,0.0,0.99339,1e-05,0.55559]
[1776795116402,78.23,75566.94,0.0,0.99343,1e-05,0.55241]
[1776795118417,78.23,75569.4,0.0,0.99345,1e-05,0.55099]
[1776795120431,78.23,75573.67,0.0,0.99349,1e-05,0.54854]
[1776795122445,78.23,75578.06,0.0,0.99352,1e-05,0.54603]
[1776795127480,78.23,75579.25,0.0,0.99353,1e-05,0.54535]
[1776795128487,78.23,75584.65,0.0,0.99357,1e-05,0.54228]
[1776795129494,78.23,75586.57,0.0,0.99359,1e-05,0.54119]
[1776795130501,78.23,75592.15,0.0,0.99363,1e-05,0.53803]
[1776795131508,78.23,75597.86,0.0,0.99367,1e-05,0.53482]
[1776795132515,78.23,75604.01,0.0,0.99372,1e-05,0.53138]
[1776795133536,78.23,75604.01,0.0,0.99372,1e-05,0.53138]
[1776795133692,78.23,75604.01,0.0,0.99372,1e-05,0.53138]
[1776795133716,78.23,75603.34,0.0,0.99371,1e-05,0.53175]
[1776795134529,78.23,75605.35,0.0,0.99373,1e-05,0.53063]
[1776795135536,78.23,75612.16,0.0,0.99378,1e-05,0.52685]
[1776795136543,78.23,75618.51,0.0,0.99383,1e-05,0.52334]
[1776795137550,78.23,75620.4,0.0,0.99384,1e-05,0.5223]
[1776795141578,78.23,75618.75,0.0,0.99383,1e-05,0.52321]
[1776795143591,78.23,75616.73,0.0,0.99381,1e-05,0.52432]
[1776795148627,78.23,75616.56,0.0,0.99381,1e-05,0.52442]
[1776795149635,78.23,75618.38,0.0,0.99383,1e-05,0.52341]
[1776795150642,78.23,75620.33,0.0,0.99384,1e-05,0.52234]
[1776795151649,78.23,75620.48,0.0,0.99387,1e-05,0.51999]
[1776795154671,78.23,75617.9,0.0,0.99385,1e-05,0.52141]
[1776795155676,78.23,75610.27,0.0,0.99379,1e-05,0.52562]
[1776795156684,78.23,75604.0,0.0,0.99374,1e-05,0.52909]
[1776795158698,78.23,75600.15,0.0,0.99372,1e-05,0.53124]
[1776795163733,78.23,75602.14,0.0,0.99373,1e-05,0.53013]
[1776795165747,78.23,75597.87,0.0,0.9937,1e-05,0.53251]
[1776795168194,78.23,75595.07,0.0,0.99368,1e-05,0.53408]
[1776795168768,78.23,75586.92,0.0,0.99361,1e-05,0.53867]
[1776795169774,78.23,75584.97,0.0,0.9936,1e-05,0.53977]
[1776795170782,78.23,75583.4,0.0,0.99359,1e-05,0.54066]
[1776795171593,78.23,75583.4,0.0,0.99359,1e-05,0.54066]
[1776795171695,78.23,75583.4,0.0,0.99359,1e-05,0.54066]
[1776795171789,78.23,75583.95,0.0,0.99359,1e-05,0.54035]
[1776795172796,78.23,75592.41,0.0,0.99366,1e-05,0.53557]
[1776795173803,78.23,75593.99,0.0,0.99367,1e-05,0.53469]
[1776795175816,78.23,75590.81,0.0,0.99364,1e-05,0.53647]
[1776795176823,78.23,75588.38,0.0,0.99363,1e-05,0.53784]
[1776795177831,78.23,75586.48,0.0,0.99361,1e-05,0.53892]
[1776795179845,78.23,75590.43,0.0,0.99364,1e-05,0.53669]
[1776795182866,78.23,75586.4,0.0,0.99361,1e-05,0.53896]
[1776795183872,78.23,75583.75,0.0,0.99359,1e-05,0.54046]
[1776795187901,78.23,75581.08,0.0,0.99357,1e-05,0.54197]
[1776795188908,78.23,75583.63,0.0,0.99359,1e-05,0.54053]
[1776795189915,78.23,75586.61,0.0,0.99361,1e-05,0.53884]
[1776795194950,78.23,75587.16,0.0,0.99362,1e-05,0.53853]
[1776795196964,78.23,75589.37,0.0,0.99363,1e-05,0.53728]
[1776795197971,78.23,75585.78,0.0,0.99361,1e-05,0.53931]
[1776795199985,78.23,75583.99,0.0,0.99359,1e-05,0.54032]
[1776795200992,78.23,75580.81,0.0,0.99357,1e-05,0.54213]
[1776795201999,78.23,75579.13,0.0,0.99356,1e-05,0.54308]
[1776795207037,78.23,75583.02,0.0,0.99359,1e-05,0.54087]
[1776795208044,78.23,75585.22,0.0,0.9936,1e-05,0.53963]
[1776795210058,78.23,75583.26,0.0,0.99359,1e-05,0.54074]
[1776795211065,78.23,75581.68,0.0,0.9936,1e-05,0.53931]
[1776795214085,78.23,75583.35,0.0,0.99361,1e-05,0.53836]
[1776795215093,78.23,75585.11,0.0,0.99363,1e-05,0.53737]
[1776795218116,78.23,75581.22,0.0,0.9936,1e-05,0.53957]
[1776795219121,78.23,75578.43,0.0,0.99358,1e-05,0.54115]
[1776795220128,78.23,75572.68,0.0,0.99353,1e-05,0.54442]
[1776795221134,78.23,75574.44,0.0,0.99355,1e-05,0.54341]
[1776795226170,78.23,75573.46,0.0,0.99354,1e-05,0.54397]
[1776795231205,78.23,75574.29,0.0,0.99354,1e-05,0.5435]
[1776795235233,78.23,75576.71,0.0,0.99356,1e-05,0.54212]
[1776795239261,78.23,75578.55,0.0,0.99358,1e-05,0.54108]
[1776795240268,78.23,75582.18,0.0,0.99361,1e-05,0.53902]
[1776795241275,78.23,75584.12,0.0,0.99362,1e-05,0.53793]
[1776795243289,78.23,75585.92,0.0,0.99363,1e-05,0.53691]
[1776795248324,78.23,75584.37,0.0,0.99362,1e-05,0.53779]
[1776795251220,78.23,75584.48,0.0,0.99362,1e-05,0.53772]
[1776795251345,78.23,75586.16,0.0,0.99364,1e-05,0.53678]
[1776795253982,78.23,75587.27,0.0,0.99364,1e-05,0.53615]
[1776795259401,78.23,75587.67,0.0,0.99365,1e-05,0.53593]
[1776795264436,78.23,75588.5,0.0,0.99365,1e-05,0.53546]
[1776795269471,78.23,75588.86,0.0,0.99366,1e-05,0.53526]
[1776795271485,78.23,75588.69,0.0,0.99368,1e-05,0.53304]
[1776795272492,78.23,75590.92,0.0,0.9937,1e-05,0.5318]
[1776795273499,78.23,75594.8,0.0,0.99373,1e-05,0.52963]
[1776795275513,78.23,75596.76,0.0,0.99374,1e-05,0.52854]
[1776795280548,78.23,75592.91,0.0,0.99371,1e-05,0.53068]
[1776795281555,78.23,75591.17,0.0,0.9937,1e-05,0.53166]
[1776795285533,78.23,75590.26,0.0,0.99369,1e-05,0.53216]
[1776795285586,78.23,75592.17,0.0,0.99371,1e-05,0.5311]
[1776795290622,78.23,75592.68,0.0,0.99371,1e-05,0.53081]
[1776795293242,78.23,75592.48,0.0,0.99371,1e-05,0.53092]
[1776795295570,78.23,75591.86,0.0,0.99371,1e-05,0.53127]
[1776795298331,78.23,75592.57,0.0,0.99371,1e-05,0.53087]
[1776795298679,78.23,75595.98,0.0,0.99374,1e-05,0.52897]
[1776795299686,78.23,75598.82,0.0,0.99376,1e-05,0.52739]
[1776795300693,78.23,75605.62,0.0,0.99381,1e-05,0.52363]
[1776795301700,78.23,75609.18,0.0,0.99384,1e-05,0.52167]
[1776795302707,78.23,75611.33,0.0,0.99385,1e-05,0.52048]
[1776795306734,78.23,75613.28,0.0,0.99387,1e-05,0.51941]
[1776795312007,78.23,75612.73,0.0,0.99386,1e-05,0.51972]
[1776795312024,78.23,75623.72,0.0,0.99394,1e-05,0.51372]
[1776795312780,78.23,75629.08,0.0,0.99398,1e-05,0.51081]
[1776795313787,78.23,75632.6,0.0,0.99401,1e-05,0.50891]
[1776795315349,78.23,75630.24,0.0,0.99399,1e-05,0.51019]
[1776795317564,78.23,75629.47,0.0,0.99398,1e-05,0.5106]
[1776795317665,78.23,75626.76,0.0,0.99397,1e-05,0.51207]
[1776795317815,78.23,75629.18,0.0,0.99398,1e-05,0.51076]
[1776795321843,78.23,75626.06,0.0,0.99396,1e-05,0.51245]
[1776795322850,78.23,75614.29,0.0,0.99387,1e-05,0.51886]
[1776795323856,78.23,75607.61,0.0,0.99382,1e-05,0.52253]
[1776795324864,78.23,75603.78,0.0,0.9938,1e-05,0.52464]
[1776795325871,78.23,75599.59,0.0,0.99376,1e-05,0.52697]
[1776795327885,78.23,75601.86,0.0,0.99378,1e-05,0.52571]
[1776795331912,78.23,75600.33,0.0,0.9938,1e-05,0.52427]
[1776795332920,78.23,75596.03,0.0,0.99376,1e-05,0.52665]
[1776795333927,78.23,75591.34,0.0,0.99373,1e-05,0.52926]
[1776795335940,78.23,75598.59,0.0,0.99378,1e-05,0.52523]
[1776795336948,78.23,75601.09,0.0,0.9938,1e-05,0.52385]
[1776795337955,78.23,75606.53,0.0,0.99384,1e-05,0.52085]
[1776795338962,78.23,75608.88,0.0,0.99386,1e-05,0.51956]
[1776795339969,78.23,75610.68,0.0,0.99387,1e-05,0.51857]
[1776795340976,78.23,75618.03,0.0,0.99393,1e-05,0.51456]
[1776795341983,78.23,75625.48,0.0,0.99398,1e-05,0.51052]
[1776795345007,78.23,75627.3,0.0,0.99399,1e-05,0.50954]
[1776795347018,78.23,75624.53,0.0,0.99397,1e-05,0.51104]
[1776795350039,78.23,75627.54,0.0,0.994,1e-05,0.50941]
[1776795351110,78.23,75627.54,0.0,0.994,1e-05,0.50941]
[1776795351192,78.23,75627.54,0.0,0.994,1e-05,0.50941]
[1776795351293,78.23,75629.66,0.0,0.99401,1e-05,0.50827]
[1776795353060,78.23,75632.54,0.0,0.99403,1e-05,0.50672]
[1776795356080,78.23,75630.65,0.0,0.99402,1e-05,0.50773]
[1776795357088,78.23,75627.09,0.0,0.99399,1e-05,0.50965]
[1776795358095,78.23,75629.21,0.0,0.99401,1e-05,0.50851]
[1776795363130,78.23,75630.58,0.0,0.99402,1e-05,0.50777]
[1776795366155,78.23,75637.41,0.0,0.99407,1e-05,0.50411]
[1776795367162,78.23,75644.15,0.0,0.99412,1e-05,0.50051]
[1776795371190,78.23,75642.3,0.0,0.9941,1e-05,0.5015]
[1776795373204,78.23,75640.41,0.0,0.99409,1e-05,0.50251]
[1776795374211,78.23,75636.9,0.0,0.99406,1e-05,0.50438]
[1776795376225,78.23,75643.63,0.0,0.99411,1e-05,0.50079]
[1776795377232,78.23,75645.57,0.0,0.99413,1e-05,0.49976]
[1776795379246,78.23,75649.63,0.0,0.99415,1e-05,0.49761]
[1776795380253,78.23,75656.77,0.0,0.99421,1e-05,0.49384]
[1776795383474,78.23,75656.92,0.0,0.99421,1e-05,0.49377]
[1776795383535,78.23,75655.6,0.0,0.9942,1e-05,0.49446]
[1776795384093,78.23,75655.6,0.0,0.9942,1e-05,0.49446]
[1776795385288,78.23,75657.59,0.0,0.99421,1e-05,0.49341]
[1776795388309,78.23,75659.33,0.0,0.99422,1e-05,0.4925]
[1776795389316,78.23,75666.73,0.0,0.99428,1e-05,0.48863]
[1776795391330,78.23,75669.71,0.0,0.99432,1e-05,0.48492]
[1776795392596,78.23,75669.71,0.0,0.99432,1e-05,0.48492]
[1776795392720,78.23,75652.93,0.0,0.9942,1e-05,0.49368]
[1776795393038,78.23,75652.93,0.0,0.9942,1e-05,0.49368]
[1776795393417,78.23,75608.96,0.0,0.99389,1e-05,0.51725]
[1776795394432,78.23,75589.25,0.0,0.99374,1e-05,0.52813]
[1776795395441,78.23,75562.16,0.0,0.99353,1e-05,0.54339]
[1776795396478,78.23,75562.16,0.0,0.99353,1e-05,0.54339]
[1776795396498,78.23,75522.74,0.0,0.99322,1e-05,0.56626]
[1776795397306,78.23,75522.74,0.0,0.99322,1e-05,0.56626]
[1776795397477,78.23,75507.76,0.0,0.9931,1e-05,0.57517]
[1776795398583,78.23,75507.76,0.0,0.9931,1e-05,0.57517]
[1776795398613,78.23,75493.95,0.0,0.99298,1e-05,0.58348]
[1776795399491,78.23,75506.13,0.0,0.99308,1e-05,0.57614]
[1776795400421,78.23,75506.13,0.0,0.99308,1e-05,0.57614]
[1776795400506,78.23,75501.91,0.0,0.99305,1e-05,0.57868]
[1776795401415,78.23,75501.91,0.0,0.99305,1e-05,0.57868]
[1776795401511,78.23,75514.68,0.0,0.99315,1e-05,0.57104]
[1776795402533,78.23,75530.78,0.0,0.99328,1e-05,0.56153]
[1776795403531,78.23,75524.88,0.0,0.99324,1e-05,0.565]
[1776795404973,78.23,75519.81,0.0,0.99319,1e-05,0.568]
[1776795405551,78.23,75513.38,0.0,0.99314,1e-05,0.57181]
[1776795406146,78.23,75513.38,0.0,0.99314,1e-05,0.57181]
[1776795406560,78.23,75509.4,0.0,0.99311,1e-05,0.57419]
[1776795407590,78.23,75517.9,0.0,0.99318,1e-05,0.56913]
[1776795408591,78.23,75522.15,0.0,0.99321,1e-05,0.56661]
[1776795409598,78.23,75519.22,0.0,0.99319,1e-05,0.56835]
[1776795410695,78.23,75519.22,0.0,0.99319,1e-05,0.56835]
[1776795410896,78.23,75519.22,0.0,0.99319,1e-05,0.56835]
[1776795410615,78.23,75536.56,0.0,0.99333,1e-05,0.55815]
[1776795411621,78.23,75540.36,0.0,0.99336,1e-05,0.55594]
[1776795412627,78.23,75545.23,0.0,0.9934,1e-05,0.55312]
[1776795414319,78.23,75545.82,0.0,0.9934,1e-05,0.55278]
[1776795414643,78.23,75554.93,0.0,0.99348,1e-05,0.54753]
[1776795415650,78.23,75559.64,0.0,0.99351,1e-05,0.54483]
[1776795416665,78.23,75561.66,0.0,0.99353,1e-05,0.54367]
[1776795417669,78.23,75569.75,0.0,0.99359,1e-05,0.53908]
[1776795418583,78.23,75569.75,0.0,0.99359,1e-05,0.53908]
[1776795418676,78.23,75562.26,0.0,0.99353,1e-05,0.54333]
[1776795419683,78.23,75553.72,0.0,0.99347,1e-05,0.54822]
[1776795420455,78.23,75553.72,0.0,0.99347,1e-05,0.54822]
[1776795420604,78.23,75553.72,0.0,0.99347,1e-05,0.54822]
[1776795420690,78.23,75548.71,0.0,0.99343,1e-05,0.55111]
[1776795420947,78.23,75548.71,0.0,0.99343,1e-05,0.55111]
[1776795421116,78.23,75548.71,0.0,0.99343,1e-05,0.55111]
[1776795421199,78.23,75548.71,0.0,0.99343,1e-05,0.55111]
[1776795422703,78.23,75543.25,0.0,0.99338,1e-05,0.55426]
[1776795423711,78.23,75537.61,0.0,0.99334,1e-05,0.55754]
[1776795424718,78.23,75543.41,0.0,0.99338,1e-05,0.55417]
[1776795426734,78.23,75532.18,0.0,0.99329,1e-05,0.56071]
[1776795427741,78.23,75521.69,0.0,0.99321,1e-05,0.56689]
[1776795428748,78.23,75512.65,0.0,0.99314,1e-05,0.57225]
[1776795429755,78.23,75511.93,0.0,0.99313,1e-05,0.57268]
[1776795430691,78.23,75511.93,0.0,0.99313,1e-05,0.57268]
[1776795430762,78.23,75505.13,0.0,0.99307,1e-05,0.57674]
[1776795431768,78.23,75507.11,0.0,0.99309,1e-05,0.57556]
[1776795432776,78.23,75505.74,0.0,0.99308,1e-05,0.57638]
[1776795437811,78.23,75506.71,0.0,0.99309,1e-05,0.5758]
[1776795439828,78.23,75501.59,0.0,0.99305,1e-05,0.57887]
[1776795441842,78.23,75497.3,0.0,0.99301,1e-05,0.58146]
[1776795442696,78.23,75497.3,0.0,0.99301,1e-05,0.58146]
[1776795442849,78.23,75498.1,0.0,0.99302,1e-05,0.58097]
[1776795443856,78.23,75501.36,0.0,0.99304,1e-05,0.57901]
[1776795444863,78.23,75507.3,0.0,0.99309,1e-05,0.57544]
[1776795446688,78.23,75507.3,0.0,0.99309,1e-05,0.57544]
[1776795446714,78.23,75508.61,0.0,0.9931,1e-05,0.57466]
[1776795446877,78.23,75505.41,0.0,0.99308,1e-05,0.57658]
[1776795447884,78.23,75503.14,0.0,0.99306,1e-05,0.57794]
[1776795448891,78.23,75497.17,0.0,0.99301,1e-05,0.58153]
[1776795450905,78.23,75499.63,0.0,0.99303,1e-05,0.58005]
[1776795451913,78.23,75507.05,0.0,0.99312,1e-05,0.57315]
[1776795452920,78.23,75508.86,0.0,0.99313,1e-05,0.57207]
[1776795453927,78.23,75511.38,0.0,0.99315,1e-05,0.57057]
[1776795454934,78.23,75509.72,0.0,0.99314,1e-05,0.57156]
[1776795456950,78.23,75512.81,0.0,0.99317,1e-05,0.56972]
[1776795458473,78.23,75512.81,0.0,0.99317,1e-05,0.56972]
[1776795458551,78.23,75520.64,0.0,0.99323,1e-05,0.56509]
[1776795458964,78.23,75534.11,0.0,0.99334,1e-05,0.55719]
[1776795460692,78.23,75534.11,0.0,0.99334,1e-05,0.55719]
[1776795460788,78.23,75534.78,0.0,0.99334,1e-05,0.5568]
[1776795460978,78.23,75540.73,0.0,0.99339,1e-05,0.55335]
[1776795461985,78.23,75536.92,0.0,0.99336,1e-05,0.55556]
[1776795462992,78.23,75534.76,0.0,0.99334,1e-05,0.55681]
[1776795464691,78.23,75534.76,0.0,0.99334,1e-05,0.55681]
[1776795464751,78.23,75528.06,0.0,0.99329,1e-05,0.56073]
[1776795465006,78.23,75524.56,0.0,0.99326,1e-05,0.56278]
[1776795466702,78.23,75524.56,0.0,0.99326,1e-05,0.56278]
[1776795466773,78.23,75533.22,0.0,0.99333,1e-05,0.55771]
[1776795467020,78.23,75537.73,0.0,0.99337,1e-05,0.55509]
[1776795468027,78.23,75533.15,0.0,0.99333,1e-05,0.55775]
[1776795471048,78.23,75534.63,0.0,0.99334,1e-05,0.55689]
[1776795472054,78.23,75538.69,0.0,0.99337,1e-05,0.55453]
[1776795473062,78.23,75541.2,0.0,0.99339,1e-05,0.55307]
[1776795474069,78.23,75545.43,0.0,0.99343,1e-05,0.55063]
[1776795476083,78.23,75548.02,0.0,0.99345,1e-05,0.54914]
[1776795477090,78.23,75553.24,0.0,0.99349,1e-05,0.54614]
[1776795478097,78.23,75555.86,0.0,0.99351,1e-05,0.54464]
[1776795483132,78.23,75551.55,0.0,0.99348,1e-05,0.54711]
[1776795484139,78.23,75554.54,0.0,0.9935,1e-05,0.54539]
[1776795485145,78.23,75557.54,0.0,0.99352,1e-05,0.54368]
[1776795486152,78.23,75561.07,0.0,0.99355,1e-05,0.54167]
[1776795487160,78.23,75563.0,0.0,0.99357,1e-05,0.54057]
[1776795492194,78.23,75563.39,0.0,0.99357,1e-05,0.54035]
[1776795493202,78.23,75575.65,0.0,0.99366,1e-05,0.53343]
[1776795494320,78.23,75575.65,0.0,0.99366,1e-05,0.53343]
[1776795494401,78.23,75582.38,0.0,0.99371,1e-05,0.52966]
[1776795496704,78.23,75583.4,0.0,0.99372,1e-05,0.52909]
[1776795496798,78.23,75579.14,0.0,0.99369,1e-05,0.53147]
[1776795497230,78.23,75573.63,0.0,0.99365,1e-05,0.53456]
[1776795498279,78.23,75573.63,0.0,0.99365,1e-05,0.53456]
[1776795498379,78.23,75569.76,0.0,0.99362,1e-05,0.53674]
[1776795499243,78.23,75562.84,0.0,0.99356,1e-05,0.54066]
[1776795500692,78.23,75562.84,0.0,0.99356,1e-05,0.54066]
[1776795500792,78.23,75554.75,0.0,0.9935,1e-05,0.54527]
[1776795501268,78.23,75533.63,0.0,0.99333,1e-05,0.55747]
[1776795502716,78.23,75533.63,0.0,0.99333,1e-05,0.55747]
[1776795502795,78.23,75519.26,0.0,0.99322,1e-05,0.5659]
[1776795503282,78.23,75517.04,0.0,0.9932,1e-05,0.56722]
[1776795504289,78.23,75515.7,0.0,0.99319,1e-05,0.56801]
[1776795506303,78.23,75518.64,0.0,0.99321,1e-05,0.56627]
[1776795507310,78.23,75520.45,0.0,0.99323,1e-05,0.5652]
[1776795508317,78.23,75522.31,0.0,0.99324,1e-05,0.56411]
[1776795509326,78.23,75527.03,0.0,0.99328,1e-05,0.56133]
[1776795510331,78.23,75530.23,0.0,0.99331,1e-05,0.55946]
[1776795511338,78.23,75528.53,0.0,0.99332,1e-05,0.55806]
[1776795513352,78.23,75531.5,0.0,0.99334,1e-05,0.55632]
[1776795514360,78.23,75535.96,0.0,0.99338,1e-05,0.55373]
[1776795515367,78.23,75533.65,0.0,0.99336,1e-05,0.55507]
[1776795516374,78.23,75528.78,0.0,0.99332,1e-05,0.55791]
[1776795519395,78.23,75530.67,0.0,0.99334,1e-05,0.55681]
[1776795522416,78.23,75532.21,0.0,0.99335,1e-05,0.55591]
[1776795523423,78.23,75528.97,0.0,0.99332,1e-05,0.5578]
[1776795525437,78.23,75537.64,0.0,0.99339,1e-05,0.55276]
[1776795526444,78.23,75532.34,0.0,0.99335,1e-05,0.55584]
[1776795527450,78.23,75528.4,0.0,0.99332,1e-05,0.55813]
[1776795528458,78.23,75526.61,0.0,0.99331,1e-05,0.55918]
[1776795529465,78.23,75523.93,0.0,0.99328,1e-05,0.56075]
[1776795530472,78.23,75520.89,0.0,0.99326,1e-05,0.56253]
[1776795532486,78.23,75523.9,0.0,0.99328,1e-05,0.56077]
[1776795534501,78.23,75532.31,0.0,0.99335,1e-05,0.55585]
[1776795535508,78.23,75534.95,0.0,0.99337,1e-05,0.55432]
[1776795536515,78.23,75541.21,0.0,0.99342,1e-05,0.55069]
[1776795538692,78.23,75541.75,0.0,0.99343,1e-05,0.55038]
[1776795538712,78.23,75549.29,0.0,0.99349,1e-05,0.54605]
[1776795539535,78.23,75554.03,0.0,0.99352,1e-05,0.54334]
[1776795540543,78.23,75551.88,0.0,0.99351,1e-05,0.54456]
[1776795541550,78.23,75550.13,0.0,0.99349,1e-05,0.54557]
[1776795543564,78.23,75556.39,0.0,0.99354,1e-05,0.54199]
[1776795544571,78.23,75554.66,0.0,0.99353,1e-05,0.54298]
[1776795546585,78.23,75552.16,0.0,0.99351,1e-05,0.5444]
[1776795548599,78.23,75557.14,0.0,0.99355,1e-05,0.54156]
[1776795549606,78.23,75560.91,0.0,0.99358,1e-05,0.53942]
[1776795550613,78.23,75557.63,0.0,0.99355,1e-05,0.54128]
[1776795551622,78.23,75547.35,0.0,0.99347,1e-05,0.54716]
[1776795552690,78.23,75547.35,0.0,0.99347,1e-05,0.54716]
[1776795552736,78.23,75537.83,0.0,0.9934,1e-05,0.55265]
[1776795553636,78.23,75529.93,0.0,0.99333,1e-05,0.55724]
[1776795554643,78.23,75527.73,0.0,0.99331,1e-05,0.55852]
[1776795555650,78.23,75525.59,0.0,0.9933,1e-05,0.55978]
[1776795556657,78.23,75519.96,0.0,0.99325,1e-05,0.56308]
[1776795557664,78.23,75516.16,0.0,0.99322,1e-05,0.56532]
[1776795559678,78.23,75514.64,0.0,0.99321,1e-05,0.56622]
[1776795560685,78.23,75513.07,0.0,0.9932,1e-05,0.56715]
[1776795565719,78.23,75510.67,0.0,0.99318,1e-05,0.56857]
[1776795566730,78.23,75507.2,0.0,0.99315,1e-05,0.57063]
[1776795567737,78.23,75503.09,0.0,0.99311,1e-05,0.57308]
[1776795568744,78.23,75495.51,0.0,0.99305,1e-05,0.57762]
[1776795569751,78.23,75494.22,0.0,0.99304,1e-05,0.5784]
[1776795570691,78.23,75494.22,0.0,0.99304,1e-05,0.5784]
[1776795570758,78.23,75493.11,0.0,0.99303,1e-05,0.57906]
[1776795571765,78.23,75490.79,0.0,0.99304,1e-05,0.578]
[1776795572772,78.23,75488.78,0.0,0.99302,1e-05,0.57921]
[1776795573779,78.23,75485.51,0.0,0.993,1e-05,0.58119]
[1776795575793,78.23,75481.26,0.0,0.99296,1e-05,0.58376]
[1776795578813,78.23,75479.66,0.0,0.99295,1e-05,0.58473]
[1776795579821,78.23,75472.55,0.0,0.99289,1e-05,0.58907]
[1776795581835,78.23,75476.61,0.0,0.99292,1e-05,0.58659]
[1776795585863,78.23,75490.74,0.0,0.99304,1e-05,0.57803]
[1776795586873,78.23,75499.76,0.0,0.99312,1e-05,0.57263]
[1776795587879,78.23,75506.88,0.0,0.99317,1e-05,0.56839]
[1776795589894,78.23,75503.85,0.0,0.99315,1e-05,0.57019]
[1776795590702,78.23,75503.85,0.0,0.99315,1e-05,0.57019]
[1776795590901,78.23,75503.91,0.0,0.99315,1e-05,0.57015]
[1776795592915,78.23,75501.74,0.0,0.99313,1e-05,0.57144]
[1776795594697,78.23,75502.17,0.0,0.99314,1e-05,0.57119]
[1776795594929,78.23,75501.31,0.0,0.99313,1e-05,0.5717]
[1776795595936,78.23,75498.05,0.0,0.9931,1e-05,0.57365]
[1776795596691,78.23,75498.05,0.0,0.9931,1e-05,0.57365]
[1776795596943,78.23,75494.17,0.0,0.99307,1e-05,0.57597]
[1776795599964,78.23,75491.96,0.0,0.99305,1e-05,0.5773]
[1776795600971,78.23,75486.07,0.0,0.993,1e-05,0.58085]
[1776795601978,78.23,75477.69,0.0,0.99293,1e-05,0.58593]
[1776795602985,78.23,75472.56,0.0,0.99289,1e-05,0.58906]
[1776795603992,78.23,75472.3,0.0,0.99289,1e-05,0.58922]
[1776795608052,78.23,75473.09,0.0,0.99289,1e-05,0.58874]
[1776795608188,78.23,75473.09,0.0,0.99289,1e-05,0.58874]
[1776795608439,78.23,75473.09,0.0,0.99289,1e-05,0.58874]
[1776795608640,78.23,75473.09,0.0,0.99289,1e-05,0.58874]
[1776795608694,78.23,75473.09,0.0,0.99289,1e-05,0.58874]
[1776795610084,78.23,75474.08,0.0,0.9929,1e-05,0.58813]
[1776795610197,78.23,75474.08,0.0,0.9929,1e-05,0.58813]
[1776795610274,78.23,75469.61,0.0,0.99286,1e-05,0.59087]
[1776795611041,78.23,75466.63,0.0,0.99284,1e-05,0.5927]
[1776795614075,78.23,75458.21,0.0,0.99277,1e-05,0.59789]
[1776795615077,78.23,75448.78,0.0,0.99268,1e-05,0.60375]
[1776795616084,78.23,75446.57,0.0,0.99267,1e-05,0.60513]
[1776795617091,78.23,75446.03,0.0,0.99266,1e-05,0.60547]
[1776795619105,78.23,75443.74,0.0,0.99264,1e-05,0.60691]
[1776795620112,78.23,75440.95,0.0,0.99262,1e-05,0.60866]
[1776795624323,78.23,75441.31,0.0,0.99262,1e-05,0.60843]
[1776795624373,78.23,75441.31,0.0,0.99262,1e-05,0.60843]
[1776795624444,78.23,75441.31,0.0,0.99262,1e-05,0.60843]
[1776795628169,78.23,75452.74,0.0,0.99272,1e-05,0.60129]
[1776795629176,78.23,75457.04,0.0,0.99276,1e-05,0.59862]
[1776795630978,78.23,75457.04,0.0,0.99276,1e-05,0.59862]
[1776795631031,78.23,75453.73,0.0,0.99276,1e-05,0.59815]
[1776795631194,78.23,75453.73,0.0,0.99276,1e-05,0.59815]
[1776795631949,78.23,75453.73,0.0,0.99276,1e-05,0.59815]
[1776795632004,78.23,75453.73,0.0,0.99276,1e-05,0.59815]
[1776795632021,78.23,75455.83,0.0,0.99278,1e-05,0.59685]
[1776795632112,78.23,75455.83,0.0,0.99278,1e-05,0.59685]
[1776795632199,78.23,75455.83,0.0,0.99278,1e-05,0.59685]
[1776795632275,78.23,75463.75,0.0,0.99284,1e-05,0.59196]
[1776795633390,78.23,75463.75,0.0,0.99284,1e-05,0.59196]
[1776795633439,78.23,75463.75,0.0,0.99284,1e-05,0.59196]
[1776795633521,78.23,75458.81,0.0,0.9928,1e-05,0.59501]
[1776795634212,78.23,75455.06,0.0,0.99277,1e-05,0.59732]
[1776795635219,78.23,75451.65,0.0,0.99274,1e-05,0.59944]
[1776795637147,78.23,75451.8,0.0,0.99274,1e-05,0.59934]
[1776795637200,78.23,75451.8,0.0,0.99274,1e-05,0.59934]
[1776795637206,78.23,75451.8,0.0,0.99274,1e-05,0.59934]
[1776795637435,78.23,75451.8,0.0,0.99274,1e-05,0.59934]
[1776795637536,78.23,75448.48,0.0,0.99271,1e-05,0.60141]
[1776795638240,78.23,75446.12,0.0,0.99269,1e-05,0.60288]
[1776795639247,78.23,75449.02,0.0,0.99272,1e-05,0.60107]
[1776795640254,78.23,75451.41,0.0,0.99274,1e-05,0.59959]
[1776795642508,78.23,75451.88,0.0,0.99274,1e-05,0.59929]
[1776795642568,78.23,75451.88,0.0,0.99274,1e-05,0.59929]
[1776795642637,78.23,75451.88,0.0,0.99274,1e-05,0.59929]
[1776795642689,78.23,75451.88,0.0,0.99274,1e-05,0.59929]
[1776795642780,78.23,75453.55,0.0,0.99276,1e-05,0.59826]
[1776795643276,78.23,75451.54,0.0,0.99274,1e-05,0.59951]
[1776795644283,78.23,75449.96,0.0,0.99272,1e-05,0.60049]
[1776795645484,78.23,75449.96,0.0,0.99272,1e-05,0.60049]
[1776795645697,78.23,75449.96,0.0,0.99272,1e-05,0.60049]
[1776795645791,78.23,75448.84,0.0,0.99271,1e-05,0.60118]
[1776795647304,78.23,75442.56,0.0,0.99266,1e-05,0.6051]
[1776795648311,78.23,75437.0,0.0,0.99261,1e-05,0.60859]
[1776795649789,78.23,75437.0,0.0,0.99261,1e-05,0.60859]
[1776795649794,78.23,75437.0,0.0,0.99261,1e-05,0.60859]
[1776795649925,78.23,75437.0,0.0,0.99261,1e-05,0.60859]
[1776795649937,78.23,75437.0,0.0,0.99261,1e-05,0.60859]
[1776795655360,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656237,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656437,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656912,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656917,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656936,78.23,75436.91,0.0,0.99261,1e-05,0.60865]
[1776795656958,78.23,75434.86,0.0,0.99259,1e-05,0.60994]
[1776795658381,78.23,75438.91,0.0,0.99263,1e-05,0.60739]
[1776795659387,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660205,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660248,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660255,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660379,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660435,78.23,75443.7,0.0,0.99267,1e-05,0.60439]
[1776795660514,78.23,75444.5,0.0,0.99268,1e-05,0.60389]
[1776795666442,78.23,75445.45,0.0,0.99269,1e-05,0.6033]
[1776795667798,78.23,75445.45,0.0,0.99269,1e-05,0.6033]
[1776795667936,78.23,75445.45,0.0,0.99269,1e-05,0.6033]
[1776795668036,78.23,75445.45,0.0,0.99269,1e-05,0.6033]
[1776795668037,78.23,75445.42,0.0,0.99269,1e-05,0.60332]
[1776795668147,78.23,75445.42,0.0,0.99269,1e-05,0.60332]
[1776795668192,78.23,75445.42,0.0,0.99269,1e-05,0.60332]
[1776795672486,78.23,75454.7,0.0,0.99277,1e-05,0.59755]
[1776795674086,78.23,75454.7,0.0,0.99277,1e-05,0.59755]
[1776795674094,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674205,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674271,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674285,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674449,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674693,78.23,75458.86,0.0,0.9928,1e-05,0.59497]
[1776795674793,78.23,75462.48,0.0,0.99283,1e-05,0.59275]
[1776795675507,78.23,75464.47,0.0,0.99285,1e-05,0.59152]
[1776795677521,78.23,75470.18,0.0,0.9929,1e-05,0.58803]
[1776795678528,78.23,75474.35,0.0,0.99293,1e-05,0.58548]
[1776795682512,78.23,75474.45,0.0,0.99293,1e-05,0.58542]
[1776795682702,78.23,75474.45,0.0,0.99293,1e-05,0.58542]
[1776795683030,78.23,75474.45,0.0,0.99293,1e-05,0.58542]
[1776795683033,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683141,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683190,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683265,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683534,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683693,78.23,75472.78,0.0,0.99292,1e-05,0.58644]
[1776795683788,78.23,75474.97,0.0,0.99294,1e-05,0.58511]
[1776795688844,78.23,75473.91,0.0,0.99293,1e-05,0.58575]
[1776795688935,78.23,75473.91,0.0,0.99293,1e-05,0.58575]
[1776795688946,78.23,75474.25,0.0,0.99293,1e-05,0.58554]
[1776795689953,78.23,75474.25,0.0,0.99293,1e-05,0.58554]
[1776795689959,78.23,75474.25,0.0,0.99293,1e-05,0.58554]
[1776795690105,78.23,75474.25,0.0,0.99293,1e-05,0.58554]
[1776795690189,78.23,75473.86,0.0,0.99293,1e-05,0.58578]
[1776795690612,78.23,75467.58,0.0,0.99288,1e-05,0.58962]
[1776795691232,78.23,75467.58,0.0,0.99288,1e-05,0.58962]
[1776795691435,78.23,75467.58,0.0,0.99288,1e-05,0.58962]
[1776795691619,78.23,75461.94,0.0,0.99286,1e-05,0.59057]
[1776795692626,78.23,75458.93,0.0,0.99283,1e-05,0.59242]
[1776795694640,78.23,75457.46,0.0,0.99282,1e-05,0.59333]
[1776795695647,78.23,75455.88,0.0,0.99281,1e-05,0.5943]
[1776795697660,78.23,75461.08,0.0,0.99285,1e-05,0.5911]
[1776795698555,78.23,75461.08,0.0,0.99285,1e-05,0.5911]
[1776795698692,78.23,75461.08,0.0,0.99285,1e-05,0.5911]
[1776795698698,78.23,75461.08,0.0,0.99285,1e-05,0.5911]
[1776795698793,78.23,75468.19,0.0,0.99291,1e-05,0.58675]
[1776795700682,78.23,75470.19,0.0,0.99293,1e-05,0.58553]
[1776795703165,78.23,75469.87,0.0,0.99292,1e-05,0.58573]
[1776795703173,78.23,75469.87,0.0,0.99292,1e-05,0.58573]
[1776795703190,78.23,75469.87,0.0,0.99292,1e-05,0.58573]
[1776795703372,78.23,75469.87,0.0,0.99292,1e-05,0.58573]
[1776795703703,78.23,75468.47,0.0,0.99291,1e-05,0.58658]
[1776795705717,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706578,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706689,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706694,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706790,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706849,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706940,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706961,78.23,75462.54,0.0,0.99286,1e-05,0.59021]
[1776795706999,78.23,75455.35,0.0,0.9928,1e-05,0.59463]
[1776795707731,78.23,75451.23,0.0,0.99277,1e-05,0.59718]
[1776795709745,78.23,75448.89,0.0,0.99274,1e-05,0.59863]
[1776795710696,78.23,75448.89,0.0,0.99274,1e-05,0.59863]
[1776795710941,78.23,75448.89,0.0,0.99274,1e-05,0.59863]
[1776795710947,78.23,75448.89,0.0,0.99274,1e-05,0.59863]
[1776795711149,78.23,75448.03,0.0,0.99274,1e-05,0.59916]
[1776795711192,78.23,75448.03,0.0,0.99274,1e-05,0.59916]
[1776795711481,78.23,75448.03,0.0,0.99274,1e-05,0.59916]
[1776795720858,78.23,75449.29,0.0,0.99275,1e-05,0.59838]
[1776795720959,78.23,75460.8,0.0,0.99285,1e-05,0.59127]
[1776795721886,78.23,75460.8,0.0,0.99285,1e-05,0.59127]
[1776795721947,78.23,75460.8,0.0,0.99285,1e-05,0.59127]
[1776795721987,78.23,75469.25,0.0,0.99292,1e-05,0.5861]
[1776795722194,78.23,75469.25,0.0,0.99292,1e-05,0.5861]
[1776795722837,78.23,75471.4,0.0,0.99294,1e-05,0.58479]
[1776795723806,78.23,75471.4,0.0,0.99294,1e-05,0.58479]
[1776795723950,78.23,75471.4,0.0,0.99294,1e-05,0.58479]
[1776795723956,78.23,75468.51,0.0,0.99291,1e-05,0.58656]
[1776795724794,78.23,75468.51,0.0,0.99291,1e-05,0.58656]
[1776795724829,78.23,75468.51,0.0,0.99291,1e-05,0.58656]
[1776795724862,78.23,75468.51,0.0,0.99291,1e-05,0.58656]
[1776795724937,78.23,75468.51,0.0,0.99291,1e-05,0.58656]
[1776795725038,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795725330,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795725445,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795725689,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795725792,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795726001,78.23,75459.43,0.0,0.99284,1e-05,0.59212]
[1776795726038,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726202,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726207,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726358,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726439,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726459,78.23,75454.41,0.0,0.99279,1e-05,0.59521]
[1776795726866,78.23,75452.56,0.0,0.99278,1e-05,0.59635]
[1776795727186,78.23,75452.56,0.0,0.99278,1e-05,0.59635]
[1776795727446,78.23,75452.56,0.0,0.99278,1e-05,0.59635]
[1776795727874,78.23,75449.29,0.0,0.99275,1e-05,0.59838]
[1776795728689,78.23,75449.29,0.0,0.99275,1e-05,0.59838]
[1776795728936,78.23,75449.29,0.0,0.99275,1e-05,0.59838]
[1776795729036,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795729353,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795729632,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795729694,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795729844,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795729999,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795730137,78.23,75447.29,0.0,0.99273,1e-05,0.59962]
[1776795730100,78.23,75445.66,0.0,0.99272,1e-05,0.60063]
[1776795730330,78.23,75445.66,0.0,0.99272,1e-05,0.60063]
[1776795730434,78.23,75445.66,0.0,0.99272,1e-05,0.60063]
[1776795732878,78.23,75444.35,0.0,0.99271,1e-05,0.60145]
[1776795732935,78.23,75444.35,0.0,0.99271,1e-05,0.60145]
[1776795733036,78.23,75443.77,0.0,0.9927,1e-05,0.60181]
[1776795733916,78.23,75442.22,0.0,0.99269,1e-05,0.60278]
[1776795734923,78.23,75439.77,0.0,0.99267,1e-05,0.60431]
[1776795737944,78.23,75435.81,0.0,0.99263,1e-05,0.60679]
[1776795738950,78.23,75433.01,0.0,0.99261,1e-05,0.60855]
[1776795742969,78.23,75434.25,0.0,0.99262,1e-05,0.60777]
[1776795743037,78.23,75439.2,0.0,0.99266,1e-05,0.60466]
[1776795743196,78.23,75439.2,0.0,0.99266,1e-05,0.60466]
[1776795743985,78.23,75440.44,0.0,0.99267,1e-05,0.60389]
[1776795744992,78.23,75438.81,0.0,0.99266,1e-05,0.60491]
[1776795748014,78.23,75436.14,0.0,0.99263,1e-05,0.60658]
[1776795750030,78.23,75434.51,0.0,0.99262,1e-05,0.6076]
[1776795751037,78.23,75433.46,0.0,0.99264,1e-05,0.60571]
[1776795752044,78.23,75430.69,0.0,0.99262,1e-05,0.60745]
[1776795754058,78.23,75429.35,0.0,0.9926,1e-05,0.6083]
[1776795755065,78.23,75426.95,0.0,0.99258,1e-05,0.60981]
[1776795760100,78.23,75425.66,0.0,0.99257,1e-05,0.61062]
[1776795761107,78.23,75427.31,0.0,0.99259,1e-05,0.60958]
[1776795762114,78.23,75438.71,0.0,0.99269,1e-05,0.60243]
[1776795762844,78.23,75438.71,0.0,0.99269,1e-05,0.60243]
[1776795762936,78.23,75438.71,0.0,0.99269,1e-05,0.60243]
[1776795763121,78.23,75446.82,0.0,0.99276,1e-05,0.59739]
[1776795768156,78.23,75443.27,0.0,0.99273,1e-05,0.59959]
[1776795769309,78.23,75444.16,0.0,0.99273,1e-05,0.59904]
[1776795769434,78.23,75444.16,0.0,0.99273,1e-05,0.59904]
[1776795770170,78.23,75445.26,0.0,0.99274,1e-05,0.59835]
[1776795774198,78.23,75453.86,0.0,0.99282,1e-05,0.59304]
[1776795775369,78.23,75453.86,0.0,0.99282,1e-05,0.59304]
[1776795775470,78.23,75461.81,0.0,0.99289,1e-05,0.58816]
[1776795777139,78.23,75461.81,0.0,0.99289,1e-05,0.58816]
[1776795776243,78.23,75467.78,0.0,0.99294,1e-05,0.58451]
[1776795777222,78.23,75474.62,0.0,0.99299,1e-05,0.58036]
[1776795778230,78.23,75487.23,0.0,0.9931,1e-05,0.57278]
[1776795780118,78.23,75487.23,0.0,0.9931,1e-05,0.57278]
[1776795780182,78.23,75490.94,0.0,0.99313,1e-05,0.57056]
[1776795780243,78.23,75493.2,0.0,0.99315,1e-05,0.56922]
[1776795783264,78.23,75490.26,0.0,0.99312,1e-05,0.57097]
[1776795784270,78.23,75486.87,0.0,0.9931,1e-05,0.57299]
[1776795788194,78.23,75486.96,0.0,0.9931,1e-05,0.57294]
[1776795788525,78.23,75487.02,0.0,0.9931,1e-05,0.5729]
[1776795794341,78.23,75487.9,0.0,0.9931,1e-05,0.57238]
[1776795797362,78.23,75491.36,0.0,0.99313,1e-05,0.57031]
[1776795798369,78.23,75500.7,0.0,0.99321,1e-05,0.56477]
[1776795799375,78.23,75508.29,0.0,0.99327,1e-05,0.5603]
[1776795800383,78.23,75510.12,0.0,0.99329,1e-05,0.55922]
[1776795802193,78.23,75510.12,0.0,0.99329,1e-05,0.55922]
[1776795802722,78.23,75509.53,0.0,0.99328,1e-05,0.55957]
[1776795802746,78.23,75512.55,0.0,0.9933,1e-05,0.5578]
[1776795804195,78.23,75512.55,0.0,0.9933,1e-05,0.5578]
[1776795803410,78.23,75510.73,0.0,0.99329,1e-05,0.55887]
[1776795804438,78.23,75510.73,0.0,0.99329,1e-05,0.55887]
[1776795804539,78.23,75508.4,0.0,0.99327,1e-05,0.56023]
[1776795810981,78.23,75509.2,0.0,0.99328,1e-05,0.55976]
[1776795811189,78.23,75509.2,0.0,0.99328,1e-05,0.55976]
[1776795811032,78.23,75511.21,0.0,0.99332,1e-05,0.55618]
[1776795812477,78.23,75507.63,0.0,0.99329,1e-05,0.55827]
[1776795817512,78.23,75504.76,0.0,0.99327,1e-05,0.55996]
[1776795818519,78.23,75502.55,0.0,0.99325,1e-05,0.56126]
[1776795820533,78.23,75505.44,0.0,0.99328,1e-05,0.55956]
[1776795821540,78.23,75509.56,0.0,0.99331,1e-05,0.55715]
[1776795822547,78.23,75514.2,0.0,0.99335,1e-05,0.55444]
[1776795825568,78.23,75512.2,0.0,0.99333,1e-05,0.5556]
[1776795827582,78.23,75508.06,0.0,0.9933,1e-05,0.55802]
[1776795828589,78.23,75504.0,0.0,0.99326,1e-05,0.5604]
[1776795830610,78.23,75505.88,0.0,0.99328,1e-05,0.5593]
[1776795835645,78.23,75506.13,0.0,0.99328,1e-05,0.55915]
[1776795838666,78.23,75513.09,0.0,0.99334,1e-05,0.55508]
[1776795839672,78.23,75515.42,0.0,0.99336,1e-05,0.55373]
[1776795840680,78.23,75521.81,0.0,0.99341,1e-05,0.55002]
[1776795841687,78.23,75523.85,0.0,0.99342,1e-05,0.54884]
[1776795842694,78.23,75526.36,0.0,0.99344,1e-05,0.5474]
[1776795846722,78.23,75523.82,0.0,0.99342,1e-05,0.54886]
[1776795851758,78.23,75523.39,0.0,0.99342,1e-05,0.54911]
[1776795856847,78.23,75530.0,0.0,0.99347,1e-05,0.5453]
[1776795857854,78.23,75531.85,0.0,0.99349,1e-05,0.54424]
[1776795858861,78.23,75527.78,0.0,0.99345,1e-05,0.54658]
[1776795863896,78.23,75528.72,0.0,0.99346,1e-05,0.54604]
[1776795865910,78.23,75530.55,0.0,0.99348,1e-05,0.54499]
[1776795866917,78.23,75534.9,0.0,0.99351,1e-05,0.54249]
[1776795868931,78.23,75533.04,0.0,0.9935,1e-05,0.54356]
[1776795871952,78.23,75533.23,0.0,0.99352,1e-05,0.54109]
[1776795874973,78.23,75531.18,0.0,0.99351,1e-05,0.54226]
[1776795876987,78.23,75529.35,0.0,0.99349,1e-05,0.54331]
[1776795881016,78.23,75521.07,0.0,0.99343,1e-05,0.54807]
[1776795882023,78.23,75514.85,0.0,0.99338,1e-05,0.55167]
[1776795883032,78.23,75505.11,0.0,0.9933,1e-05,0.55734]
[1776795884037,78.23,75496.13,0.0,0.99323,1e-05,0.56262]
[1776795885045,78.23,75492.53,0.0,0.9932,1e-05,0.56475]
[1776795889071,78.23,75486.4,0.0,0.99315,1e-05,0.56838]
[1776795890079,78.23,75474.73,0.0,0.99305,1e-05,0.57536]
[1776795891086,78.23,75468.75,0.0,0.993,1e-05,0.57897]
[1776795893100,78.23,75466.26,0.0,0.99298,1e-05,0.58047]
[1776795895114,78.23,75468.2,0.0,0.993,1e-05,0.5793]
[1776795896121,78.23,75469.99,0.0,0.99301,1e-05,0.57822]
[1776795901156,78.23,75464.49,0.0,0.99297,1e-05,0.58155]
[1776795902163,78.23,75458.15,0.0,0.99291,1e-05,0.5854]
[1776795903170,78.23,75454.8,0.0,0.99288,1e-05,0.58745]
[1776795906191,78.23,75457.22,0.0,0.9929,1e-05,0.58597]
[1776795908205,78.23,75455.42,0.0,0.99289,1e-05,0.58707]
[1776795909263,78.23,75455.42,0.0,0.99289,1e-05,0.58707]
[1776795909289,78.23,75457.07,0.0,0.9929,1e-05,0.58606]
[1776795909434,78.23,75457.07,0.0,0.9929,1e-05,0.58606]
[1776795914246,78.23,75465.47,0.0,0.99297,1e-05,0.58095]
[1776795915254,78.23,75472.59,0.0,0.99303,1e-05,0.57665]
[1776795916261,78.23,75481.53,0.0,0.99311,1e-05,0.57129]
[1776795917268,78.23,75488.16,0.0,0.99316,1e-05,0.56734]
[1776795921296,78.23,75491.05,0.0,0.99319,1e-05,0.56562]
[1776795922303,78.23,75495.51,0.0,0.99322,1e-05,0.56299]
[1776795924316,78.23,75497.79,0.0,0.99324,1e-05,0.56164]
[1776795930360,78.23,75501.62,0.0,0.99327,1e-05,0.55939]
[1776795931367,78.23,75503.53,0.0,0.99332,1e-05,0.55586]
[1776795936402,78.23,75503.17,0.0,0.99331,1e-05,0.55607]
[1776795941437,78.23,75501.82,0.0,0.9933,1e-05,0.55686]
[1776795945464,78.23,75499.92,0.0,0.99329,1e-05,0.55797]
[1776795949494,78.23,75498.07,0.0,0.99327,1e-05,0.55906]
[1776795950501,78.23,75496.01,0.0,0.99326,1e-05,0.56027]
[1776795951507,78.23,75493.3,0.0,0.99323,1e-05,0.56186]
[1776795955536,78.23,75490.82,0.0,0.99321,1e-05,0.56333]
[1776795957549,78.23,75494.35,0.0,0.99324,1e-05,0.56125]
[1776795960571,78.23,75498.12,0.0,0.99327,1e-05,0.55903]
[1776795961577,78.23,75504.23,0.0,0.99332,1e-05,0.55545]
[1776795965605,78.23,75502.04,0.0,0.9933,1e-05,0.55673]
[1776795966613,78.23,75500.23,0.0,0.99329,1e-05,0.55779]
[1776795967620,78.23,75492.36,0.0,0.99323,1e-05,0.56242]
[1776795972656,78.23,75491.03,0.0,0.99321,1e-05,0.5632]
[1776795976356,78.23,75490.49,0.0,0.99321,1e-05,0.56352]
[1776795978779,78.23,75491.1,0.0,0.99322,1e-05,0.56316]
[1776795980712,78.23,75494.05,0.0,0.99324,1e-05,0.56142]
[1776795985746,78.23,75492.46,0.0,0.99323,1e-05,0.56236]
[1776795987761,78.23,75494.48,0.0,0.99324,1e-05,0.56117]
[1776795991789,78.23,75489.74,0.0,0.99323,1e-05,0.56154]
[1776795995817,78.23,75483.69,0.0,0.99318,1e-05,0.56512]
[1776795996824,78.23,75474.7,0.0,0.99311,1e-05,0.57047]
[1776795997830,78.23,75472.07,0.0,0.99309,1e-05,0.57204]
[1776796002867,78.23,75472.93,0.0,0.99309,1e-05,0.57152]
[1776796006382,78.23,75473.44,0.0,0.9931,1e-05,0.57122]
[1776796009550,78.23,75474.25,0.0,0.99311,1e-05,0.57074]
[1776796014958,78.23,75474.35,0.0,0.99311,1e-05,0.57068]
[1776796019993,78.23,75470.09,0.0,0.99307,1e-05,0.57323]
[1776796021000,78.23,75464.55,0.0,0.99302,1e-05,0.57656]
[1776796022007,78.23,75456.92,0.0,0.99296,1e-05,0.58117]
[1776796023014,78.23,75453.38,0.0,0.99293,1e-05,0.58333]
[1776796026035,78.23,75448.88,0.0,0.99289,1e-05,0.58607]
[1776796027041,78.23,75446.51,0.0,0.99287,1e-05,0.58752]
[1776796032078,78.23,75447.36,0.0,0.99288,1e-05,0.587]
[1776796037114,78.23,75447.37,0.0,0.99288,1e-05,0.58699]
[1776796041142,78.23,75449.66,0.0,0.9929,1e-05,0.58559]
[1776796042149,78.23,75458.8,0.0,0.99298,1e-05,0.58003]
[1776796043155,78.23,75461.49,0.0,0.993,1e-05,0.57841]
[1776796044163,78.23,75458.61,0.0,0.99297,1e-05,0.58015]
[1776796045170,78.23,75467.35,0.0,0.99305,1e-05,0.57487]
[1776796045547,78.23,75467.35,0.0,0.99305,1e-05,0.57487]
[1776796046177,78.23,75475.55,0.0,0.99312,1e-05,0.56996]
[1776796047184,78.23,75476.99,0.0,0.99313,1e-05,0.5691]
[1776796048960,78.23,75476.91,0.0,0.99313,1e-05,0.56915]
[1776796051087,78.23,75475.4,0.0,0.99312,1e-05,0.57005]
[1776796051200,78.23,75475.4,0.0,0.99312,1e-05,0.57005]
[1776796051212,78.23,75473.75,0.0,0.99313,1e-05,0.56858]
[1776796054233,78.23,75476.17,0.0,0.99315,1e-05,0.56714]
[1776796055240,78.23,75483.32,0.0,0.99321,1e-05,0.5629]
[1776796056247,78.23,75486.77,0.0,0.99324,1e-05,0.56086]
[1776796057254,78.23,75483.37,0.0,0.99321,1e-05,0.56287]
[1776796058169,78.23,75483.37,0.0,0.99321,1e-05,0.56287]
[1776796058190,78.23,75483.37,0.0,0.99321,1e-05,0.56287]
[1776796058433,78.23,75483.37,0.0,0.99321,1e-05,0.56287]
[1776796058439,78.23,75483.37,0.0,0.99321,1e-05,0.56287]
[1776796058489,78.23,75483.41,0.0,0.99321,1e-05,0.56285]
[1776796058600,78.23,75483.41,0.0,0.99321,1e-05,0.56285]
[1776796058693,78.23,75483.41,0.0,0.99321,1e-05,0.56285]
[1776796060275,78.23,75476.51,0.0,0.99315,1e-05,0.56694]
[1776796061281,78.23,75466.0,0.0,0.99307,1e-05,0.57322]
[1776796062289,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063262,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063264,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063270,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063371,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063439,78.23,75465.72,0.0,0.99306,1e-05,0.57339]
[1776796063465,78.23,75466.43,0.0,0.99307,1e-05,0.57296]
[1776796064302,78.23,75461.47,0.0,0.99303,1e-05,0.57594]
[1776796065310,78.23,75455.14,0.0,0.99297,1e-05,0.57977]
[1776796067323,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796067922,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796067928,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796067937,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796068209,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796068447,78.23,75452.4,0.0,0.99295,1e-05,0.58143]
[1776796068331,78.23,75452.28,0.0,0.99295,1e-05,0.5815]
[1776796072361,78.23,75449.0,0.0,0.99292,1e-05,0.5835]
[1776796073368,78.23,75445.28,0.0,0.99289,1e-05,0.58577]
[1776796075382,78.23,75442.59,0.0,0.99287,1e-05,0.58742]
[1776796078403,78.23,75437.83,0.0,0.99283,1e-05,0.59034]
[1776796079409,78.23,75435.0,0.0,0.9928,1e-05,0.59208]
[1776796081145,78.23,75435.72,0.0,0.99281,1e-05,0.59164]
[1776796081153,78.23,75435.72,0.0,0.99281,1e-05,0.59164]
[1776796081202,78.23,75435.72,0.0,0.99281,1e-05,0.59164]
[1776796081424,78.23,75433.56,0.0,0.99279,1e-05,0.59297]
[1776796082444,78.23,75428.48,0.0,0.99275,1e-05,0.59612]
[1776796083446,78.23,75414.4,0.0,0.99262,1e-05,0.60491]
[1776796084452,78.23,75406.8,0.0,0.99256,1e-05,0.6097]
[1776796085461,78.23,75404.8,0.0,0.99254,1e-05,0.61096]
[1776796087475,78.23,75400.95,0.0,0.9925,1e-05,0.6134]
[1776796092509,78.23,75399.3,0.0,0.99249,1e-05,0.61445]
[1776796093517,78.23,75396.74,0.0,0.99247,1e-05,0.61608]
[1776796096538,78.23,75399.73,0.0,0.99249,1e-05,0.61418]
[1776796098129,78.23,75400.38,0.0,0.9925,1e-05,0.61377]
[1776796098134,78.23,75400.38,0.0,0.9925,1e-05,0.61377]
[1776796098189,78.23,75400.38,0.0,0.9925,1e-05,0.61377]
[1776796099006,78.23,75400.38,0.0,0.9925,1e-05,0.61377]
[1776796099192,78.23,75400.38,0.0,0.9925,1e-05,0.61377]
[1776796099209,78.23,75400.47,0.0,0.9925,1e-05,0.61371]
[1776796100566,78.23,75403.3,0.0,0.99253,1e-05,0.61191]
[1776796101573,78.23,75409.78,0.0,0.99258,1e-05,0.60781]
[1776796102580,78.23,75413.84,0.0,0.99262,1e-05,0.60526]
[1776796103587,78.23,75408.14,0.0,0.99257,1e-05,0.60885]
[1776796105227,78.23,75408.14,0.0,0.99257,1e-05,0.60885]
[1776796105234,78.23,75408.14,0.0,0.99257,1e-05,0.60885]
[1776796105437,78.23,75408.14,0.0,0.99257,1e-05,0.60885]
[1776796105478,78.23,75401.69,0.0,0.99251,1e-05,0.61293]
[1776796105601,78.23,75397.55,0.0,0.99247,1e-05,0.61557]
[1776796106608,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796107939,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796108092,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796108193,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796108234,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796108436,78.23,75399.51,0.0,0.99249,1e-05,0.61432]
[1776796108499,78.23,75402.33,0.0,0.99252,1e-05,0.61253]
[1776796108622,78.23,75404.66,0.0,0.99254,1e-05,0.61105]
[1776796109633,78.23,75407.06,0.0,0.99256,1e-05,0.60953]
[1776796111644,78.23,75405.77,0.0,0.99258,1e-05,0.60777]
[1776796113658,78.23,75402.87,0.0,0.99255,1e-05,0.60961]
[1776796114702,78.23,75402.87,0.0,0.99255,1e-05,0.60961]
[1776796114778,78.23,75402.87,0.0,0.99255,1e-05,0.60961]
[1776796114938,78.23,75402.87,0.0,0.99255,1e-05,0.60961]
[1776796115036,78.23,75400.52,0.0,0.99253,1e-05,0.61109]
[1776796115671,78.23,75398.56,0.0,0.99251,1e-05,0.61234]
[1776796117686,78.23,75400.71,0.0,0.99253,1e-05,0.61097]
[1776796120321,78.23,75400.86,0.0,0.99253,1e-05,0.61088]
[1776796120441,78.23,75400.86,0.0,0.99253,1e-05,0.61088]
[1776796120444,78.23,75400.86,0.0,0.99253,1e-05,0.61088]
[1776796120692,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796120694,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796120823,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796120939,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796120942,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796121155,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796121195,78.23,75399.73,0.0,0.99252,1e-05,0.61159]
[1776796121216,78.23,75398.89,0.0,0.99252,1e-05,0.61213]
[1776796121714,78.23,75400.66,0.0,0.99253,1e-05,0.61101]
[1776796122941,78.23,75400.66,0.0,0.99253,1e-05,0.61101]
[1776796123190,78.23,75400.66,0.0,0.99253,1e-05,0.61101]
[1776796127054,78.23,75401.09,0.0,0.99254,1e-05,0.61073]
[1776796127167,78.23,75401.09,0.0,0.99254,1e-05,0.61073]
[1776796127191,78.23,75401.09,0.0,0.99254,1e-05,0.61073]
[1776796127647,78.23,75401.24,0.0,0.99254,1e-05,0.61064]
[1776796127693,78.23,75401.24,0.0,0.99254,1e-05,0.61064]
[1776796127756,78.23,75401.31,0.0,0.99254,1e-05,0.61059]
[1776796131784,78.23,75403.54,0.0,0.99256,1e-05,0.60918]
[1776796133798,78.23,75401.72,0.0,0.99254,1e-05,0.61033]
[1776796134805,78.23,75412.02,0.0,0.99263,1e-05,0.60384]
[1776796135787,78.23,75412.02,0.0,0.99263,1e-05,0.60384]
[1776796135831,78.23,75412.02,0.0,0.99263,1e-05,0.60384]
[1776796136157,78.23,75412.02,0.0,0.99263,1e-05,0.60384]
[1776796136493,78.23,75412.02,0.0,0.99263,1e-05,0.60384]
[1776796136252,78.23,75420.49,0.0,0.99271,1e-05,0.59855]
[1776796136819,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796137924,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138172,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138246,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138386,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138561,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138568,78.23,75419.41,0.0,0.9927,1e-05,0.59922]
[1776796138570,78.23,75420.87,0.0,0.99271,1e-05,0.59831]
[1776796139146,78.23,75420.87,0.0,0.99271,1e-05,0.59831]
[1776796139193,78.23,75420.87,0.0,0.99271,1e-05,0.59831]
[1776796142860,78.23,75418.89,0.0,0.99269,1e-05,0.59954]
[1776796144875,78.23,75420.97,0.0,0.99271,1e-05,0.59825]
[1776796145882,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796146681,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796146853,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796146936,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796146989,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796147350,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796147437,78.23,75424.66,0.0,0.99274,1e-05,0.59595]
[1776796147452,78.23,75425.69,0.0,0.99275,1e-05,0.59531]
[1776796150193,78.23,75424.16,0.0,0.99274,1e-05,0.59626]
[1776796150435,78.23,75424.16,0.0,0.99274,1e-05,0.59626]
[1776796150445,78.23,75424.16,0.0,0.99274,1e-05,0.59626]
[1776796150623,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796150693,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796150810,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796151097,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796151202,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796151208,78.23,75424.42,0.0,0.99274,1e-05,0.5961]
[1776796151286,78.23,75426.19,0.0,0.99276,1e-05,0.595]
[1776796154214,78.23,75425.48,0.0,0.99275,1e-05,0.59544]
[1776796154435,78.23,75425.48,0.0,0.99275,1e-05,0.59544]
[1776796154536,78.23,75423.14,0.0,0.99273,1e-05,0.5969]
[1776796154740,78.23,75423.14,0.0,0.99273,1e-05,0.5969]
[1776796154945,78.23,75420.19,0.0,0.9927,1e-05,0.59873]
[1776796155995,78.23,75420.19,0.0,0.9927,1e-05,0.59873]
[1776796156196,78.23,75420.19,0.0,0.9927,1e-05,0.59873]
[1776796156296,78.23,75419.65,0.0,0.9927,1e-05,0.59907]
[1776796158202,78.23,75420.09,0.0,0.9927,1e-05,0.5988]
[1776796158435,78.23,75420.09,0.0,0.9927,1e-05,0.5988]
[1776796158693,78.23,75419.88,0.0,0.9927,1e-05,0.59893]
[1776796160363,78.23,75420.64,0.0,0.99271,1e-05,0.59845]
[1776796160435,78.23,75420.64,0.0,0.99271,1e-05,0.59845]
[1776796160442,78.23,75420.64,0.0,0.99271,1e-05,0.59845]
[1776796160537,78.23,75430.08,0.0,0.99279,1e-05,0.5926]
[1776796160986,78.23,75435.58,0.0,0.99284,1e-05,0.58921]
[1776796161627,78.23,75435.58,0.0,0.99284,1e-05,0.58921]
[1776796161688,78.23,75435.58,0.0,0.99284,1e-05,0.58921]
[1776796161994,78.23,75434.08,0.0,0.99283,1e-05,0.59013]
[1776796164577,78.23,75434.05,0.0,0.99282,1e-05,0.59015]
[1776796164009,78.23,75431.08,0.0,0.9928,1e-05,0.59198]
[1776796164687,78.23,75431.08,0.0,0.9928,1e-05,0.59198]
[1776796164708,78.23,75431.08,0.0,0.9928,1e-05,0.59198]
[1776796164813,78.23,75431.08,0.0,0.9928,1e-05,0.59198]
[1776796164946,78.23,75431.08,0.0,0.9928,1e-05,0.59198]
[1776796168427,78.23,75432.81,0.0,0.99281,1e-05,0.59091]
[1776796168439,78.23,75432.81,0.0,0.99281,1e-05,0.59091]
[1776796168445,78.23,75434.02,0.0,0.99282,1e-05,0.59017]
[1776796170043,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170049,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170197,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170334,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170442,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170590,78.23,75435.51,0.0,0.99284,1e-05,0.58925]
[1776796170687,78.23,75434.7,0.0,0.99283,1e-05,0.58975]
[1776796170936,78.23,75434.7,0.0,0.99283,1e-05,0.58975]
[1776796171541,78.23,75434.7,0.0,0.99283,1e-05,0.58975]
[1776796171059,78.23,75434.1,0.0,0.99285,1e-05,0.5876]
[1776796171691,78.23,75434.1,0.0,0.99285,1e-05,0.5876]
[1776796171853,78.23,75434.1,0.0,0.99285,1e-05,0.5876]
[1776796171934,78.23,75434.1,0.0,0.99285,1e-05,0.5876]
[1776796172147,78.23,75434.1,0.0,0.99285,1e-05,0.5876]
[1776796174188,78.23,75434.73,0.0,0.99286,1e-05,0.58722]
[1776796174439,78.23,75434.73,0.0,0.99286,1e-05,0.58722]
[1776796174599,78.23,75434.73,0.0,0.99286,1e-05,0.58722]
[1776796174990,78.23,75436.0,0.0,0.99287,1e-05,0.58644]
[1776796175108,78.23,75436.0,0.0,0.99287,1e-05,0.58644]
[1776796175195,78.23,75436.0,0.0,0.99287,1e-05,0.58644]
[1776796175318,78.23,75436.0,0.0,0.99287,1e-05,0.58644]
[1776796175501,78.23,75436.0,0.0,0.99287,1e-05,0.58644]
[1776796175687,78.23,75436.73,0.0,0.99288,1e-05,0.58599]
[1776796175814,78.23,75436.73,0.0,0.99288,1e-05,0.58599]
[1776796176217,78.23,75436.73,0.0,0.99288,1e-05,0.58599]
[1776796176418,78.23,75436.73,0.0,0.99288,1e-05,0.58599]
[1776796176435,78.23,75436.73,0.0,0.99288,1e-05,0.58599]
[1776796178108,78.23,75454.61,0.0,0.99303,1e-05,0.57513]
[1776796179116,78.23,75469.67,0.0,0.99315,1e-05,0.56612]
[1776796180123,78.23,75469.84,0.0,0.99316,1e-05,0.56601]
[1776796183149,78.23,75477.94,0.0,0.99322,1e-05,0.56122]
[1776796184155,78.23,75479.67,0.0,0.99324,1e-05,0.5602]
[1776796186695,78.23,75480.91,0.0,0.99325,1e-05,0.55946]
[1776796187113,78.23,75480.91,0.0,0.99325,1e-05,0.55946]
[1776796187177,78.23,75480.96,0.0,0.99325,1e-05,0.55944]
[1776796188184,78.23,75482.61,0.0,0.99326,1e-05,0.55846]
[1776796189191,78.23,75488.83,0.0,0.99331,1e-05,0.55482]
[1776796190198,78.23,75491.55,0.0,0.99333,1e-05,0.55323]
[1776796193219,78.23,75494.73,0.0,0.99336,1e-05,0.55138]
[1776796198254,78.23,75491.48,0.0,0.99333,1e-05,0.55327]
[1776796199261,78.23,75489.74,0.0,0.99332,1e-05,0.55429]
[1776796201275,78.23,75492.32,0.0,0.99334,1e-05,0.55278]
[1776796202282,78.23,75499.07,0.0,0.99339,1e-05,0.54886]
[1776796203289,78.23,75503.47,0.0,0.99343,1e-05,0.54632]
[1776796205491,78.23,75505.77,0.0,0.99345,1e-05,0.54499]
[1776796206197,78.23,75505.77,0.0,0.99345,1e-05,0.54499]
[1776796206288,78.23,75505.77,0.0,0.99345,1e-05,0.54499]
[1776796206310,78.23,75509.56,0.0,0.99348,1e-05,0.54281]
[1776796207317,78.23,75518.51,0.0,0.99355,1e-05,0.53769]
[1776796208324,78.23,75519.37,0.0,0.99355,1e-05,0.53721]
[1776796209191,78.23,75519.37,0.0,0.99355,1e-05,0.53721]
[1776796210700,78.23,75518.92,0.0,0.99355,1e-05,0.53746]
[1776796210941,78.23,75518.92,0.0,0.99355,1e-05,0.53746]
[1776796211191,78.23,75518.92,0.0,0.99355,1e-05,0.53746]
[1776796211345,78.23,75518.14,0.0,0.99354,1e-05,0.53791]
[1776796214618,78.23,75516.77,0.0,0.99353,1e-05,0.53869]
[1776796214366,78.23,75512.61,0.0,0.9935,1e-05,0.54106]
[1776796214700,78.23,75512.61,0.0,0.9935,1e-05,0.54106]
[1776796215373,78.23,75510.74,0.0,0.99349,1e-05,0.54213]
[1776796216380,78.23,75515.56,0.0,0.99352,1e-05,0.53938]
[1776796217387,78.23,75523.34,0.0,0.99358,1e-05,0.53495]
[1776796218394,78.23,75525.6,0.0,0.9936,1e-05,0.53367]
[1776796220407,78.23,75527.43,0.0,0.99362,1e-05,0.53264]
[1776796222422,78.23,75525.74,0.0,0.9936,1e-05,0.53359]
[1776796227458,78.23,75525.15,0.0,0.9936,1e-05,0.53393]
[1776796228465,78.23,75523.31,0.0,0.99358,1e-05,0.53497]
[1776796229499,78.23,75534.87,0.0,0.99367,1e-05,0.52845]
[1776796229826,78.23,75534.87,0.0,0.99367,1e-05,0.52845]
[1776796230556,78.23,75545.58,0.0,0.99375,1e-05,0.52247]
[1776796231560,78.23,75546.09,0.0,0.99379,1e-05,0.51988]
[1776796233006,78.23,75547.53,0.0,0.9938,1e-05,0.51908]
[1776796233574,78.23,75545.01,0.0,0.99378,1e-05,0.52048]
[1776796235588,78.23,75543.1,0.0,0.99376,1e-05,0.52154]
[1776796238609,78.23,75540.93,0.0,0.99375,1e-05,0.52274]
[1776796239616,78.23,75534.74,0.0,0.9937,1e-05,0.52619]
[1776796240623,78.23,75531.59,0.0,0.99367,1e-05,0.52796]
[1776796241630,78.23,75529.46,0.0,0.99366,1e-05,0.52915]
[1776796241755,78.23,75529.46,0.0,0.99366,1e-05,0.52915]
[1776796241941,78.23,75529.46,0.0,0.99366,1e-05,0.52915]
[1776796242637,78.23,75527.3,0.0,0.99364,1e-05,0.53037]
[1776796245658,78.23,75524.96,0.0,0.99362,1e-05,0.53169]
[1776796247572,78.23,75523.43,0.0,0.99361,1e-05,0.53255]
[1776796247688,78.23,75523.43,0.0,0.99361,1e-05,0.53255]
[1776796247672,78.23,75522.18,0.0,0.9936,1e-05,0.53326]
[1776796252710,78.23,75520.24,0.0,0.99359,1e-05,0.53436]
[1776796253717,78.23,75513.76,0.0,0.99354,1e-05,0.53804]
[1776796254724,78.23,75510.25,0.0,0.99351,1e-05,0.54004]
[1776796256738,78.23,75508.48,0.0,0.99349,1e-05,0.54106]
[1776796261773,78.23,75508.32,0.0,0.99349,1e-05,0.54115]
[1776796266808,78.23,75512.02,0.0,0.99352,1e-05,0.53903]
[1776796271844,78.23,75511.28,0.0,0.99352,1e-05,0.53946]
[1776796272851,78.23,75514.41,0.0,0.99354,1e-05,0.53767]
[1776796273858,78.23,75518.57,0.0,0.99357,1e-05,0.5353]
[1776796274865,78.23,75516.44,0.0,0.99356,1e-05,0.53651]
[1776796275872,78.23,75513.72,0.0,0.99354,1e-05,0.53806]
[1776796277886,78.23,75511.65,0.0,0.99352,1e-05,0.53924]
[1776796282921,78.23,75511.7,0.0,0.99352,1e-05,0.53922]
[1776796286949,78.23,75508.25,0.0,0.99349,1e-05,0.54119]
[1776796288963,78.23,75506.43,0.0,0.99348,1e-05,0.54223]
[1776796290977,78.23,75508.87,0.0,0.9935,1e-05,0.54083]
[1776796292991,78.23,75524.0,0.0,0.99364,1e-05,0.52989]
[1776796293997,78.23,75526.32,0.0,0.99366,1e-05,0.52858]
[1776796295007,78.23,75525.82,0.0,0.99366,1e-05,0.52887]
[1776796298026,78.23,75528.47,0.0,0.99368,1e-05,0.52738]
[1776796299033,78.23,75533.65,0.0,0.99372,1e-05,0.52448]
[1776796300040,78.23,75539.24,0.0,0.99376,1e-05,0.52137]
[1776796301047,78.23,75544.81,0.0,0.9938,1e-05,0.51828]
[1776796303061,78.23,75545.99,0.0,0.99381,1e-05,0.51763]
[1776796305075,78.23,75549.52,0.0,0.99384,1e-05,0.51569]
[1776796306082,78.23,75551.84,0.0,0.99386,1e-05,0.51441]
[1776796311117,78.23,75551.56,0.0,0.99385,1e-05,0.51457]
[1776796314137,78.23,75553.28,0.0,0.99387,1e-05,0.51362]
[1776796319197,78.23,75553.96,0.0,0.99387,1e-05,0.51325]
[1776796319275,78.23,75553.96,0.0,0.99387,1e-05,0.51325]
[1776796319403,78.23,75553.96,0.0,0.99387,1e-05,0.51325]
[1776796319555,78.23,75553.96,0.0,0.99387,1e-05,0.51325]
[1776796319898,78.23,75554.62,0.0,0.99388,1e-05,0.51289]
[1776796320159,78.23,75554.62,0.0,0.99388,1e-05,0.51289]
[1776796320354,78.23,75554.62,0.0,0.99388,1e-05,0.51289]
[1776796320504,78.23,75557.3,0.0,0.9939,1e-05,0.51142]
[1776796321187,78.23,75563.55,0.0,0.99394,1e-05,0.50802]
[1776796322194,78.23,75569.87,0.0,0.99399,1e-05,0.50459]
[1776796324432,78.23,75570.77,0.0,0.994,1e-05,0.50411]
[1776796324689,78.23,75570.77,0.0,0.994,1e-05,0.50411]
[1776796324751,78.23,75570.89,0.0,0.994,1e-05,0.50404]
[1776796325215,78.23,75576.45,0.0,0.99404,1e-05,0.50105]
[1776796326222,78.23,75579.3,0.0,0.99406,1e-05,0.49952]
[1776796331256,78.23,75579.22,0.0,0.99406,1e-05,0.49957]
[1776796334280,78.23,75584.47,0.0,0.9941,1e-05,0.49676]
[1776796335287,78.23,75592.64,0.0,0.99415,1e-05,0.49242]
[1776796336294,78.23,75605.46,0.0,0.99425,1e-05,0.48568]
[1776796337301,78.23,75610.23,0.0,0.99428,1e-05,0.48319]
[1776796339315,78.23,75606.64,0.0,0.99425,1e-05,0.48506]
[1776796340321,78.23,75602.96,0.0,0.99423,1e-05,0.48699]
[1776796342336,78.23,75600.97,0.0,0.99421,1e-05,0.48803]
[1776796343343,78.23,75595.62,0.0,0.99418,1e-05,0.49085]
[1776796344350,78.23,75591.48,0.0,0.99415,1e-05,0.49304]
[1776796346364,78.23,75589.69,0.0,0.99413,1e-05,0.49399]
[1776796347371,78.23,75580.76,0.0,0.99407,1e-05,0.49874]
[1776796348377,78.23,75572.77,0.0,0.99401,1e-05,0.50303]
[1776796350391,78.23,75571.55,0.0,0.994,1e-05,0.50369]
[1776796351366,78.23,75571.55,0.0,0.994,1e-05,0.50369]
[1776796351442,78.23,75571.55,0.0,0.994,1e-05,0.50369]
[1776796351525,78.23,75570.23,0.0,0.99402,1e-05,0.50214]
[1776796356434,78.23,75573.55,0.0,0.99404,1e-05,0.50036]
[1776796357441,78.23,75579.27,0.0,0.99408,1e-05,0.4973]
[1776796358448,78.23,75582.39,0.0,0.99411,1e-05,0.49564]
[1776796359033,78.23,75582.39,0.0,0.99411,1e-05,0.49564]
[1776796359198,78.23,75582.39,0.0,0.99411,1e-05,0.49564]
[1776796359455,78.23,75582.11,0.0,0.9941,1e-05,0.49579]
[1776796360462,78.23,75576.81,0.0,0.99407,1e-05,0.49861]
[1776796361469,78.23,75574.74,0.0,0.99405,1e-05,0.49972]
[1776796365497,78.23,75576.65,0.0,0.99406,1e-05,0.4987]
[1776796368518,78.23,75578.51,0.0,0.99408,1e-05,0.49771]
[1776796370532,78.23,75580.15,0.0,0.99409,1e-05,0.49683]
[1776796375566,78.23,75581.44,0.0,0.9941,1e-05,0.49614]
[1776796378588,78.23,75579.37,0.0,0.99408,1e-05,0.49725]
[1776796380602,78.23,75576.36,0.0,0.99406,1e-05,0.49886]
[1776796381609,78.23,75573.68,0.0,0.99404,1e-05,0.50029]
[1776796382616,78.23,75571.4,0.0,0.99403,1e-05,0.50152]
[1776796384631,78.23,75576.83,0.0,0.99407,1e-05,0.4986]
[1776796385656,78.23,75585.45,0.0,0.99413,1e-05,0.49401]
[1776796386653,78.23,75593.88,0.0,0.99419,1e-05,0.48955]
[1776796387660,78.23,75593.96,0.0,0.99419,1e-05,0.48951]
[1776796392695,78.23,75593.92,0.0,0.99419,1e-05,0.48953]
[1776796396723,78.23,75595.6,0.0,0.9942,1e-05,0.48865]
[1776796398737,78.23,75597.48,0.0,0.99421,1e-05,0.48766]
[1776796400751,78.23,75593.15,0.0,0.99418,1e-05,0.48994]
[1776796401758,78.23,75591.58,0.0,0.99417,1e-05,0.49077]
[1776796402764,78.23,75584.77,0.0,0.99412,1e-05,0.49437]
[1776796403772,78.23,75580.32,0.0,0.99409,1e-05,0.49674]
[1776796406793,78.23,75578.76,0.0,0.99408,1e-05,0.49757]
[1776796408808,78.23,75582.03,0.0,0.9941,1e-05,0.49583]
[1776796410822,78.23,75584.23,0.0,0.99412,1e-05,0.49466]
[1776796411829,78.23,75584.43,0.0,0.99415,1e-05,0.49233]
[1776796412836,78.23,75582.52,0.0,0.99413,1e-05,0.49334]
[1776796415867,78.23,75580.9,0.0,0.99412,1e-05,0.4942]
[1776796416869,78.23,75572.04,0.0,0.99406,1e-05,0.49893]
[1776796417876,78.23,75571.52,0.0,0.99405,1e-05,0.4992]
[1776796422911,78.23,75573.64,0.0,0.99407,1e-05,0.49807]
[1776796427945,78.23,75573.09,0.0,0.99406,1e-05,0.49836]
[1776796431974,78.23,75571.46,0.0,0.99405,1e-05,0.49924]
[1776796433988,78.23,75576.68,0.0,0.99409,1e-05,0.49645]
[1776796434995,78.23,75581.23,0.0,0.99412,1e-05,0.49402]
[1776796440030,78.23,75581.87,0.0,0.99413,1e-05,0.49368]
[1776796445065,78.23,75582.13,0.0,0.99413,1e-05,0.49355]
[1776796447079,78.23,75590.92,0.0,0.99419,1e-05,0.4889]
[1776796448086,78.23,75598.58,0.0,0.99425,1e-05,0.48488]
[1776796449093,78.23,75598.2,0.0,0.99424,1e-05,0.48508]
[1776796453122,78.23,75600.04,0.0,0.99426,1e-05,0.48412]
[1776796454129,78.23,75602.76,0.0,0.99428,1e-05,0.4827]
[1776796455136,78.23,75604.6,0.0,0.99429,1e-05,0.48175]
[1776796458157,78.23,75602.84,0.0,0.99428,1e-05,0.48266]
[1776796462184,78.23,75609.11,0.0,0.99432,1e-05,0.47941]
[1776796465728,78.23,75611.1,0.0,0.99434,1e-05,0.47838]
[1776796467717,78.23,75612.24,0.0,0.99434,1e-05,0.47779]
[1776796467818,78.23,75616.44,0.0,0.99437,1e-05,0.47562]
[1776796467943,78.23,75616.44,0.0,0.99437,1e-05,0.47562]
[1776796471247,78.23,75615.1,0.0,0.99439,1e-05,0.47415]
[1776796475276,78.23,75612.4,0.0,0.99437,1e-05,0.47553]
[1776796476284,78.23,75610.38,0.0,0.99436,1e-05,0.47657]
[1776796479305,78.23,75605.96,0.0,0.99432,1e-05,0.47886]
[1776796481319,78.23,75597.83,0.0,0.99427,1e-05,0.48308]
[1776796482326,78.23,75591.93,0.0,0.99423,1e-05,0.48616]
[1776796483597,78.23,75591.93,0.0,0.99423,1e-05,0.48616]
[1776796484204,78.23,75591.33,0.0,0.99422,1e-05,0.48648]
[1776796484340,78.23,75587.99,0.0,0.9942,1e-05,0.48823]
[1776796485637,78.23,75587.99,0.0,0.9942,1e-05,0.48823]
[1776796485692,78.23,75587.99,0.0,0.9942,1e-05,0.48823]
[1776796486838,78.23,75586.76,0.0,0.99419,1e-05,0.48888]
[1776796486948,78.23,75586.76,0.0,0.99419,1e-05,0.48888]
[1776796486933,78.23,75585.58,0.0,0.99418,1e-05,0.4895]
[1776796487361,78.23,75582.72,0.0,0.99416,1e-05,0.49101]
[1776796488368,78.23,75581.11,0.0,0.99415,1e-05,0.49186]
[1776796489375,78.23,75578.95,0.0,0.99413,1e-05,0.49301]
[1776796491389,78.23,75582.18,0.0,0.99416,1e-05,0.4913]
[1776796492397,78.23,75585.19,0.0,0.99418,1e-05,0.48971]
[1776796494191,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494441,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494446,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494568,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494691,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494697,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494937,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494945,78.23,75585.57,0.0,0.99418,1e-05,0.48951]
[1776796494790,78.23,75587.65,0.0,0.9942,1e-05,0.48841]
[1776796495074,78.23,75587.65,0.0,0.9942,1e-05,0.48841]
[1776796495194,78.23,75587.65,0.0,0.9942,1e-05,0.48841]
[1776796496424,78.23,75589.89,0.0,0.99421,1e-05,0.48723]
[1776796497052,78.23,75589.89,0.0,0.99421,1e-05,0.48723]
[1776796497189,78.23,75589.89,0.0,0.99421,1e-05,0.48723]
[1776796497432,78.23,75591.77,0.0,0.99422,1e-05,0.48625]
[1776796499446,78.23,75595.89,0.0,0.99425,1e-05,0.48409]
[1776796500343,78.23,75595.89,0.0,0.99425,1e-05,0.48409]
[1776796500438,78.23,75595.89,0.0,0.99425,1e-05,0.48409]
[1776796500923,78.23,75595.89,0.0,0.99425,1e-05,0.48409]
[1776796500936,78.23,75595.89,0.0,0.99425,1e-05,0.48409]
[1776796502615,78.23,75595.02,0.0,0.99425,1e-05,0.48455]
[1776796502693,78.23,75595.02,0.0,0.99425,1e-05,0.48455]
[1776796502794,78.23,75592.71,0.0,0.99423,1e-05,0.48575]
[1776796503387,78.23,75592.71,0.0,0.99423,1e-05,0.48575]
[1776796503438,78.23,75592.71,0.0,0.99423,1e-05,0.48575]
[1776796503491,78.23,75592.71,0.0,0.99423,1e-05,0.48575]
[1776796503702,78.23,75592.71,0.0,0.99423,1e-05,0.48575]
[1776796503803,78.23,75586.98,0.0,0.99419,1e-05,0.48876]
[1776796504481,78.23,75584.37,0.0,0.99417,1e-05,0.49014]
[1776796507502,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508062,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508197,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508526,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508692,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508696,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508813,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508936,78.23,75582.0,0.0,0.99416,1e-05,0.49139]
[1776796508914,78.23,75581.92,0.0,0.99415,1e-05,0.49143]
[1776796511530,78.23,75584.84,0.0,0.99418,1e-05,0.48989]
[1776796512537,78.23,75583.28,0.0,0.99416,1e-05,0.49071]
[1776796513734,78.23,75583.28,0.0,0.99416,1e-05,0.49071]
[1776796513940,78.23,75583.28,0.0,0.99416,1e-05,0.49071]
[1776796513755,78.23,75582.48,0.0,0.99416,1e-05,0.49114]
[1776796514551,78.23,75577.75,0.0,0.99412,1e-05,0.49364]
[1776796515047,78.23,75577.75,0.0,0.99412,1e-05,0.49364]
[1776796515054,78.23,75577.75,0.0,0.99412,1e-05,0.49364]
[1776796515198,78.23,75577.75,0.0,0.99412,1e-05,0.49364]
[1776796517572,78.23,75580.66,0.0,0.99415,1e-05,0.4921]
[1776796518579,78.23,75585.06,0.0,0.99418,1e-05,0.48977]
[1776796519152,78.23,75585.06,0.0,0.99418,1e-05,0.48977]
[1776796519191,78.23,75585.06,0.0,0.99418,1e-05,0.48977]
[1776796519586,78.23,75586.09,0.0,0.99418,1e-05,0.48923]
[1776796520011,78.23,75586.09,0.0,0.99418,1e-05,0.48923]
[1776796520195,78.23,75586.09,0.0,0.99418,1e-05,0.48923]
[1776796520440,78.23,75586.09,0.0,0.99418,1e-05,0.48923]
[1776796522847,78.23,75585.86,0.0,0.99418,1e-05,0.48935]
[1776796522937,78.23,75585.86,0.0,0.99418,1e-05,0.48935]
[1776796522948,78.23,75586.66,0.0,0.99419,1e-05,0.48893]
[1776796523614,78.23,75590.83,0.0,0.99422,1e-05,0.48674]
[1776796524264,78.23,75590.83,0.0,0.99422,1e-05,0.48674]
[1776796524274,78.23,75590.83,0.0,0.99422,1e-05,0.48674]
[1776796524384,78.23,75590.83,0.0,0.99422,1e-05,0.48674]
[1776796524437,78.23,75590.83,0.0,0.99422,1e-05,0.48674]
[1776796524621,78.23,75594.69,0.0,0.99425,1e-05,0.48472]
[1776796525628,78.23,75600.84,0.0,0.99429,1e-05,0.48151]
[1776796530663,78.23,75599.66,0.0,0.99428,1e-05,0.48213]
[1776796531210,78.23,75599.66,0.0,0.99428,1e-05,0.48213]
[1776796531438,78.23,75599.66,0.0,0.99428,1e-05,0.48213]
[1776796531885,78.23,75599.66,0.0,0.99428,1e-05,0.48213]
[1776796531941,78.23,75599.66,0.0,0.99428,1e-05,0.48213]
[1776796531987,78.23,75595.59,0.0,0.99428,1e-05,0.48205]
[1776796532198,78.23,75595.59,0.0,0.99428,1e-05,0.48205]
[1776796532677,78.23,75593.1,0.0,0.99426,1e-05,0.48335]
[1776796533684,78.23,75584.81,0.0,0.9942,1e-05,0.48769]
[1776796534450,78.23,75584.81,0.0,0.9942,1e-05,0.48769]
[1776796534697,78.23,75584.81,0.0,0.9942,1e-05,0.48769]
[1776796534798,78.23,75579.79,0.0,0.99416,1e-05,0.49034]
[1776796535698,78.23,75576.96,0.0,0.99414,1e-05,0.49183]
[1776796536904,78.23,75576.96,0.0,0.99414,1e-05,0.49183]
[1776796536944,78.23,75576.96,0.0,0.99414,1e-05,0.49183]
[1776796536970,78.23,75576.96,0.0,0.99414,1e-05,0.49183]
[1776796536923,78.23,75573.52,0.0,0.99412,1e-05,0.49366]
[1776796537203,78.23,75573.52,0.0,0.99412,1e-05,0.49366]
[1776796537712,78.23,75570.32,0.0,0.9941,1e-05,0.49536]
[1776796538719,78.23,75567.03,0.0,0.99407,1e-05,0.49712]
[1776796539725,78.23,75564.38,0.0,0.99405,1e-05,0.49854]
[1776796543754,78.23,75567.46,0.0,0.99408,1e-05,0.49689]
[1776796544761,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545224,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545437,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545763,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545770,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545940,78.23,75571.04,0.0,0.9941,1e-05,0.49498]
[1776796545814,78.23,75572.88,0.0,0.99412,1e-05,0.494]
[1776796550807,78.23,75576.9,0.0,0.99414,1e-05,0.49187]
[1776796551450,78.23,75576.9,0.0,0.99414,1e-05,0.49187]
[1776796551690,78.23,75576.9,0.0,0.99414,1e-05,0.49187]
[1776796551814,78.23,75583.05,0.0,0.99419,1e-05,0.48862]
[1776796552434,78.23,75583.05,0.0,0.99419,1e-05,0.48862]
[1776796552609,78.23,75583.05,0.0,0.99419,1e-05,0.48862]
[1776796552691,78.23,75583.05,0.0,0.99419,1e-05,0.48862]
[1776796556849,78.23,75581.7,0.0,0.99418,1e-05,0.48933]
[1776796558065,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558192,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558543,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558549,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558673,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558692,78.23,75581.77,0.0,0.99418,1e-05,0.48929]
[1776796558863,78.23,75576.6,0.0,0.99414,1e-05,0.49203]
[1776796559870,78.23,75573.41,0.0,0.99412,1e-05,0.49372]
[1776796562890,78.23,75577.03,0.0,0.99415,1e-05,0.4918]
[1776796564157,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564196,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564357,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564412,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564439,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564875,78.23,75577.66,0.0,0.99415,1e-05,0.49146]
[1776796564905,78.23,75576.54,0.0,0.99414,1e-05,0.49206]
[1776796567198,78.23,75577.28,0.0,0.99415,1e-05,0.49167]
[1776796567435,78.23,75577.28,0.0,0.99415,1e-05,0.49167]
[1776796567442,78.23,75577.28,0.0,0.99415,1e-05,0.49167]
[1776796569940,78.23,75573.14,0.0,0.99412,1e-05,0.49386]
[1776796570536,78.23,75573.14,0.0,0.99412,1e-05,0.49386]
[1776796570697,78.23,75573.14,0.0,0.99412,1e-05,0.49386]
[1776796571020,78.23,75573.14,0.0,0.99412,1e-05,0.49386]
[1776796571036,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571122,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571197,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571240,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571440,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571597,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571690,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571803,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571889,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796571935,78.23,75570.97,0.0,0.9941,1e-05,0.49502]
[1776796572296,78.23,75570.07,0.0,0.99409,1e-05,0.4955]
[1776796572421,78.23,75570.07,0.0,0.99409,1e-05,0.4955]
[1776796572440,78.23,75570.07,0.0,0.99409,1e-05,0.4955]
[1776796573038,78.23,75570.07,0.0,0.99409,1e-05,0.4955]
[1776796573150,78.23,75570.12,0.0,0.9941,1e-05,0.49547]
[1776796573189,78.23,75570.12,0.0,0.9941,1e-05,0.49547]
[1776796573968,78.23,75567.86,0.0,0.99408,1e-05,0.49667]
[1776796574350,78.23,75567.86,0.0,0.99408,1e-05,0.49667]
[1776796574437,78.23,75567.86,0.0,0.99408,1e-05,0.49667]
[1776796574974,78.23,75560.37,0.0,0.99402,1e-05,0.50069]
[1776796575982,78.23,75549.89,0.0,0.99395,1e-05,0.50635]
[1776796576989,78.23,75546.24,0.0,0.99392,1e-05,0.50834]
[1776796577821,78.23,75546.24,0.0,0.99392,1e-05,0.50834]
[1776796577827,78.23,75546.24,0.0,0.99392,1e-05,0.50834]
[1776796577948,78.23,75546.24,0.0,0.99392,1e-05,0.50834]
[1776796577996,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578190,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578435,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578440,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578642,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578692,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796578776,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796579039,78.23,75544.51,0.0,0.99391,1e-05,0.50928]
[1776796579202,78.23,75544.32,0.0,0.99391,1e-05,0.50938]
[1776796579354,78.23,75544.32,0.0,0.99391,1e-05,0.50938]
[1776796579436,78.23,75544.32,0.0,0.99391,1e-05,0.50938]
[1776796579491,78.23,75544.32,0.0,0.99391,1e-05,0.50938]
[1776796583032,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583190,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583435,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583441,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583565,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583694,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796583699,78.23,75547.82,0.0,0.99393,1e-05,0.50748]
[1776796584193,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796584435,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796584444,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796584745,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796584803,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796584942,78.23,75547.95,0.0,0.99393,1e-05,0.50741]
[1776796585046,78.23,75548.3,0.0,0.99394,1e-05,0.50722]
[1776796585200,78.23,75548.3,0.0,0.99394,1e-05,0.50722]
[1776796585418,78.23,75548.3,0.0,0.99394,1e-05,0.50722]
[1776796585436,78.23,75548.3,0.0,0.99394,1e-05,0.50722]
[1776796588947,78.23,75548.42,0.0,0.99394,1e-05,0.50715]
[1776796589009,78.23,75546.05,0.0,0.99392,1e-05,0.50844]
[1776796589197,78.23,75546.05,0.0,0.99392,1e-05,0.50844]
[1776796589250,78.23,75548.68,0.0,0.99394,1e-05,0.50701]
[1776796591088,78.23,75548.2,0.0,0.99396,1e-05,0.505]
[1776796593000,78.23,75549.74,0.0,0.99397,1e-05,0.50416]
[1776796593102,78.23,75553.2,0.0,0.994,1e-05,0.50229]
[1776796595116,78.23,75550.79,0.0,0.99398,1e-05,0.50359]
[1776796596124,78.23,75548.84,0.0,0.99397,1e-05,0.50465]
[1776796597085,78.23,75548.84,0.0,0.99397,1e-05,0.50465]
[1776796600837,78.23,75550.66,0.0,0.99398,1e-05,0.50366]
[1776796604180,78.23,75548.38,0.0,0.99396,1e-05,0.5049]
[1776796605187,78.23,75545.29,0.0,0.99394,1e-05,0.50658]
[1776796606194,78.23,75541.96,0.0,0.99391,1e-05,0.50839]
[1776796607201,78.23,75534.84,0.0,0.99386,1e-05,0.51228]
[1776796608208,78.23,75527.75,0.0,0.99381,1e-05,0.51618]
[1776796609216,78.23,75529.44,0.0,0.99382,1e-05,0.51525]
[1776796611402,78.23,75530.72,0.0,0.99383,1e-05,0.51455]
[1776796612237,78.23,75532.14,0.0,0.99384,1e-05,0.51376]
[1776796614251,78.23,75529.59,0.0,0.99382,1e-05,0.51517]
[1776796616264,78.23,75528.04,0.0,0.99381,1e-05,0.51602]
[1776796617271,78.23,75526.12,0.0,0.9938,1e-05,0.51708]
[1776796618279,78.23,75527.51,0.0,0.99381,1e-05,0.51632]
[1776796619682,78.23,75528.89,0.0,0.99382,1e-05,0.51555]
[1776796625328,78.23,75529.13,0.0,0.99382,1e-05,0.51542]
[1776796626553,78.23,75529.13,0.0,0.99382,1e-05,0.51542]
[1776796628349,78.23,75540.55,0.0,0.9939,1e-05,0.50916]
[1776796629666,78.23,75540.55,0.0,0.9939,1e-05,0.50916]
[1776796629682,78.23,75546.85,0.0,0.99395,1e-05,0.50573]
[1776796630363,78.23,75542.66,0.0,0.99392,1e-05,0.50801]
[1776796631370,78.23,75539.37,0.0,0.9939,1e-05,0.5098]
[1776796633384,78.23,75541.03,0.0,0.99391,1e-05,0.50889]
[1776796634391,78.23,75533.93,0.0,0.99385,1e-05,0.51278]
[1776796635398,78.23,75530.17,0.0,0.99383,1e-05,0.51485]
[1776796636405,78.23,75528.49,0.0,0.99381,1e-05,0.51578]
[1776796641439,78.23,75527.38,0.0,0.9938,1e-05,0.51639]
[1776796642446,78.23,75523.94,0.0,0.99378,1e-05,0.51829]
[1776796643454,78.23,75521.15,0.0,0.99376,1e-05,0.51984]
[1776796644461,78.23,75519.78,0.0,0.99375,1e-05,0.5206]
[1776796645468,78.23,75518.35,0.0,0.99374,1e-05,0.5214]
[1776796646475,78.23,75516.54,0.0,0.99372,1e-05,0.52241]
[1776796647194,78.23,75516.54,0.0,0.99372,1e-05,0.52241]
[1776796647436,78.23,75516.54,0.0,0.99372,1e-05,0.52241]
[1776796647482,78.23,75512.06,0.0,0.99369,1e-05,0.52491]
[1776796650146,78.23,75512.21,0.0,0.99369,1e-05,0.52483]
[1776796650197,78.23,75512.21,0.0,0.99369,1e-05,0.52483]
[1776796650503,78.23,75514.08,0.0,0.9937,1e-05,0.52378]
[1776796652517,78.23,75517.46,0.0,0.99376,1e-05,0.51957]
[1776796655539,78.23,75516.27,0.0,0.99375,1e-05,0.52023]
[1776796656546,78.23,75507.33,0.0,0.99368,1e-05,0.52522]
[1776796657553,78.23,75502.53,0.0,0.99364,1e-05,0.52792]
[1776796658560,78.23,75500.51,0.0,0.99363,1e-05,0.52906]
[1776796659566,78.23,75492.51,0.0,0.99356,1e-05,0.53359]
[1776796660574,78.23,75488.61,0.0,0.99353,1e-05,0.53581]
[1776796661581,78.23,75489.85,0.0,0.99354,1e-05,0.5351]
[1776796664602,78.23,75491.75,0.0,0.99356,1e-05,0.53402]
[1776796665609,78.23,75494.98,0.0,0.99358,1e-05,0.53219]
[1776796667625,78.23,75499.44,0.0,0.99362,1e-05,0.52966]
[1776796668631,78.23,75501.73,0.0,0.99364,1e-05,0.52837]
[1776796673665,78.23,75502.34,0.0,0.99364,1e-05,0.52803]
[1776796674673,78.23,75503.56,0.0,0.99365,1e-05,0.52734]
[1776796675680,78.23,75506.87,0.0,0.99368,1e-05,0.52548]
[1776796676687,78.23,75508.39,0.0,0.99369,1e-05,0.52463]
[1776796680715,78.23,75509.57,0.0,0.9937,1e-05,0.52397]
[1776796681721,78.23,75507.57,0.0,0.99368,1e-05,0.52509]
[1776796682729,78.23,75504.81,0.0,0.99366,1e-05,0.52664]
[1776796683736,78.23,75506.66,0.0,0.99367,1e-05,0.5256]
[1776796684742,78.23,75509.26,0.0,0.99369,1e-05,0.52414]
[1776796685750,78.23,75511.94,0.0,0.99371,1e-05,0.52264]
[1776796688771,78.23,75510.67,0.0,0.9937,1e-05,0.52335]
[1776796693806,78.23,75511.47,0.0,0.99371,1e-05,0.52291]
[1776796696827,78.23,75518.12,0.0,0.99376,1e-05,0.5192]
[1776796697833,78.23,75530.44,0.0,0.99385,1e-05,0.5124]
[1776796698841,78.23,75534.88,0.0,0.99389,1e-05,0.50997]
[1776796703193,78.23,75534.85,0.0,0.99389,1e-05,0.50998]
[1776796703880,78.23,75534.92,0.0,0.99389,1e-05,0.50995]
[1776796704887,78.23,75532.57,0.0,0.99387,1e-05,0.51123]
[1776796705895,78.23,75527.1,0.0,0.99383,1e-05,0.51424]
[1776796706903,78.23,75524.4,0.0,0.99381,1e-05,0.51573]
[1776796707250,78.23,75524.4,0.0,0.99381,1e-05,0.51573]
[1776796707909,78.23,75526.18,0.0,0.99382,1e-05,0.51474]
[1776796708917,78.23,75532.32,0.0,0.99387,1e-05,0.51137]
[1776796709924,78.23,75533.72,0.0,0.99388,1e-05,0.5106]
[1776796711937,78.23,75531.45,0.0,0.99389,1e-05,0.50955]
[1776796712533,78.23,75531.45,0.0,0.99389,1e-05,0.50955]
[1776796712944,78.23,75531.56,0.0,0.99389,1e-05,0.50949]
[1776796716553,78.23,75530.5,0.0,0.99388,1e-05,0.51007]
[1776796716973,78.23,75531.74,0.0,0.99389,1e-05,0.50939]
[1776796718033,78.23,75531.74,0.0,0.99389,1e-05,0.50939]
[1776796723015,78.23,75533.6,0.0,0.99391,1e-05,0.50838]
[1776796723421,78.23,75533.6,0.0,0.99391,1e-05,0.50838]
[1776796723434,78.23,75533.6,0.0,0.99391,1e-05,0.50838]
[1776796724022,78.23,75534.04,0.0,0.99391,1e-05,0.50814]
[1776796725029,78.23,75535.56,0.0,0.99392,1e-05,0.50731]
[1776796726036,78.23,75537.65,0.0,0.99394,1e-05,0.50617]
[1776796729057,78.23,75536.2,0.0,0.99392,1e-05,0.50696]
[1776796734092,78.23,75536.48,0.0,0.99393,1e-05,0.50681]
[1776796737116,78.23,75539.28,0.0,0.99395,1e-05,0.50529]
[1776796738123,78.23,75550.85,0.0,0.99403,1e-05,0.49904]
[1776796739130,78.23,75555.85,0.0,0.99407,1e-05,0.49636]
[1776796739446,78.23,75555.85,0.0,0.99407,1e-05,0.49636]
[1776796739652,78.23,75555.85,0.0,0.99407,1e-05,0.49636]
[1776796742698,78.23,75554.84,0.0,0.99406,1e-05,0.4969]
[1776796742936,78.23,75554.84,0.0,0.99406,1e-05,0.4969]
[1776796743158,78.23,75560.05,0.0,0.9941,1e-05,0.49412]
[1776796748193,78.23,75549.39,0.0,0.99402,1e-05,0.49982]
[1776796749200,78.23,75541.15,0.0,0.99396,1e-05,0.50427]
[1776796750207,78.23,75540.36,0.0,0.99396,1e-05,0.5047]
[1776796752221,78.23,75538.7,0.0,0.99394,1e-05,0.5056]
[1776796754235,78.23,75537.48,0.0,0.99393,1e-05,0.50626]
[1776796759269,78.23,75534.7,0.0,0.99391,1e-05,0.50778]
[1776796762291,78.23,75535.87,0.0,0.99392,1e-05,0.50714]
[1776796767326,78.23,75535.58,0.0,0.99392,1e-05,0.5073]
[1776796770346,78.23,75533.14,0.0,0.9939,1e-05,0.50863]
[1776796771354,78.23,75531.51,0.0,0.99392,1e-05,0.50723]
[1776796775381,78.23,75534.03,0.0,0.99393,1e-05,0.50586]
[1776796776521,78.23,75534.03,0.0,0.99393,1e-05,0.50586]
[1776796780882,78.23,75533.23,0.0,0.99393,1e-05,0.5063]
[1776796788474,78.23,75534.08,0.0,0.99394,1e-05,0.50583]
[1776796790487,78.23,75535.63,0.0,0.99395,1e-05,0.50499]
[1776796795523,78.23,75535.98,0.0,0.99395,1e-05,0.5048]
[1776796796530,78.23,75538.14,0.0,0.99397,1e-05,0.50363]
[1776796797537,78.23,75549.0,0.0,0.99405,1e-05,0.49778]
[1776796798544,78.23,75552.4,0.0,0.99407,1e-05,0.49596]
[1776796799551,78.23,75554.35,0.0,0.99408,1e-05,0.49491]
[1776796804586,78.23,75556.83,0.0,0.9941,1e-05,0.49359]
[1776796806600,78.23,75555.6,0.0,0.99409,1e-05,0.49425]
[1776796808614,78.23,75548.35,0.0,0.99404,1e-05,0.49812]
[1776796809620,78.23,75550.28,0.0,0.99405,1e-05,0.49709]
[1776796810628,78.23,75547.07,0.0,0.99403,1e-05,0.49881]
[1776796813598,78.23,75546.68,0.0,0.99403,1e-05,0.49902]
[1776796813649,78.23,75545.41,0.0,0.99402,1e-05,0.4997]
[1776796816723,78.23,75545.38,0.0,0.99402,1e-05,0.49972]
[1776796821705,78.23,75546.92,0.0,0.99403,1e-05,0.49889]
[1776796826741,78.23,75550.54,0.0,0.99406,1e-05,0.49695]
[1776796827748,78.23,75552.53,0.0,0.99407,1e-05,0.49589]
[1776796828755,78.23,75554.28,0.0,0.99408,1e-05,0.49495]
[1776796830769,78.23,75550.84,0.0,0.99406,1e-05,0.49679]
[1776796831777,78.23,75542.39,0.0,0.99402,1e-05,0.49907]
[1776796832784,78.23,75540.01,0.0,0.99401,1e-05,0.50035]
[1776796833791,78.23,75534.54,0.0,0.99397,1e-05,0.50331]
[1776796838828,78.23,75533.68,0.0,0.99396,1e-05,0.50377]
[1776796839873,78.23,75531.49,0.0,0.99394,1e-05,0.50496]
[1776796840862,78.23,75518.48,0.0,0.99385,1e-05,0.51207]
[1776796841869,78.23,75514.55,0.0,0.99382,1e-05,0.51423]
[1776796846906,78.23,75517.25,0.0,0.99384,1e-05,0.51275]
[1776796847913,78.23,75521.94,0.0,0.99387,1e-05,0.51017]
[1776796848920,78.23,75518.11,0.0,0.99384,1e-05,0.51227]
[1776796849927,78.23,75514.73,0.0,0.99382,1e-05,0.51413]
[1776796850934,78.23,75516.37,0.0,0.99383,1e-05,0.51323]
[1776796851539,78.23,75516.37,0.0,0.99383,1e-05,0.51323]
[1776796852948,78.23,75513.34,0.0,0.99381,1e-05,0.5149]
[1776796853463,78.23,75513.34,0.0,0.99381,1e-05,0.5149]
[1776796853686,78.23,75513.34,0.0,0.99381,1e-05,0.5149]
[1776796853955,78.23,75512.98,0.0,0.9938,1e-05,0.5151]
[1776796855485,78.23,75512.92,0.0,0.9938,1e-05,0.51513]
[1776796855969,78.23,75509.75,0.0,0.99378,1e-05,0.51689]
[1776796858990,78.23,75508.58,0.0,0.99377,1e-05,0.51754]
[1776796862011,78.23,75504.69,0.0,0.99374,1e-05,0.5197]
[1776796863018,78.23,75502.93,0.0,0.99373,1e-05,0.52068]
[1776796867046,78.23,75500.9,0.0,0.99371,1e-05,0.52181]
[1776796870067,78.23,75499.12,0.0,0.9937,1e-05,0.52281]
[1776796871343,78.23,75494.12,0.0,0.99366,1e-05,0.52561]
[1776796872082,78.23,75490.79,0.0,0.99363,1e-05,0.52748]
[1776796873089,78.23,75502.99,0.0,0.99373,1e-05,0.52064]
[1776796874096,78.23,75506.79,0.0,0.99376,1e-05,0.51853]
[1776796876110,78.23,75505.58,0.0,0.99375,1e-05,0.5192]
[1776796877117,78.23,75508.96,0.0,0.99377,1e-05,0.51732]
[1776796879131,78.23,75506.55,0.0,0.99375,1e-05,0.51866]
[1776796882152,78.23,75505.2,0.0,0.99374,1e-05,0.51941]
[1776796883158,78.23,75503.33,0.0,0.99373,1e-05,0.52045]
[1776796884166,78.23,75508.19,0.0,0.99377,1e-05,0.51775]
[1776796885173,78.23,75512.29,0.0,0.9938,1e-05,0.51548]
[1776796886180,78.23,75516.17,0.0,0.99383,1e-05,0.51334]
[1776796887187,78.23,75520.76,0.0,0.99386,1e-05,0.51082]
[1776796891215,78.23,75520.82,0.0,0.99389,1e-05,0.50849]
[1776796896250,78.23,75521.14,0.0,0.99389,1e-05,0.50831]
[1776796897257,78.23,75523.08,0.0,0.99391,1e-05,0.50725]
[1776796899271,78.23,75524.3,0.0,0.99392,1e-05,0.50659]
[1776796899971,78.23,75524.3,0.0,0.99392,1e-05,0.50659]
[1776796900278,78.23,75530.77,0.0,0.99396,1e-05,0.50307]
[1776796901285,78.23,75535.33,0.0,0.994,1e-05,0.50061]
[1776796903299,78.23,75537.74,0.0,0.99402,1e-05,0.49931]
[1776796906320,78.23,75534.59,0.0,0.99399,1e-05,0.50101]
[1776796907770,78.23,75534.65,0.0,0.99399,1e-05,0.50097]
[1776796913369,78.23,75530.48,0.0,0.99396,1e-05,0.50323]
[1776796918403,78.23,75530.16,0.0,0.99396,1e-05,0.5034]
[1776796922100,78.23,75530.24,0.0,0.99396,1e-05,0.50336]
[1776796922111,78.23,75531.42,0.0,0.99397,1e-05,0.50272]
[1776796922432,78.23,75534.27,0.0,0.99399,1e-05,0.50118]
[1776796923439,78.23,75536.06,0.0,0.994,1e-05,0.50021]
[1776796925452,78.23,75534.27,0.0,0.99399,1e-05,0.50118]
[1776796926460,78.23,75530.41,0.0,0.99396,1e-05,0.50327]
[1776796928609,78.23,75530.43,0.0,0.99396,1e-05,0.50326]
[1776796930807,78.23,75529.44,0.0,0.99395,1e-05,0.50379]
[1776796933509,78.23,75531.47,0.0,0.99397,1e-05,0.50269]
[1776796934516,78.23,75534.78,0.0,0.99399,1e-05,0.5009]
[1776796935523,78.23,75536.71,0.0,0.99401,1e-05,0.49986]
[1776796942572,78.23,75535.16,0.0,0.994,1e-05,0.5007]
[1776796944585,78.23,75532.48,0.0,0.99398,1e-05,0.50215]
[1776796949621,78.23,75533.18,0.0,0.99398,1e-05,0.50177]
[1776796954663,78.23,75537.57,0.0,0.99404,1e-05,0.49714]
[1776796955667,78.23,75545.05,0.0,0.9941,1e-05,0.49314]
[1776796957681,78.23,75545.84,0.0,0.9941,1e-05,0.49271]
[1776796962717,78.23,75546.65,0.0,0.99411,1e-05,0.49228]
[1776796963600,78.23,75546.65,0.0,0.99411,1e-05,0.49228]
[1776796966713,78.23,75546.65,0.0,0.99411,1e-05,0.49228]
[1776796972786,78.23,75552.18,0.0,0.99415,1e-05,0.48935]
[1776796973794,78.23,75553.51,0.0,0.99416,1e-05,0.48864]
[1776796975808,78.23,75552.18,0.0,0.99415,1e-05,0.48935]
[1776796976815,78.23,75553.35,0.0,0.99416,1e-05,0.48873]
[1776796978829,78.23,75554.84,0.0,0.99417,1e-05,0.48794]
[1776796980843,78.23,75556.09,0.0,0.99418,1e-05,0.48728]
[1776796981850,78.23,75557.46,0.0,0.99419,1e-05,0.48656]
[1776796982857,78.23,75558.93,0.0,0.9942,1e-05,0.48578]
[1776796986891,78.23,75543.54,0.0,0.99408,1e-05,0.49394]
[1776796987897,78.23,75530.11,0.0,0.99399,1e-05,0.50115]
[1776796988904,78.23,75528.68,0.0,0.99397,1e-05,0.50193]
[1776796989910,78.23,75527.52,0.0,0.99397,1e-05,0.50255]
[1776796993939,78.23,75526.15,0.0,0.99396,1e-05,0.5033]
[1776796997967,78.23,75531.61,0.0,0.994,1e-05,0.50034]
[1776797000990,78.23,75529.79,0.0,0.99398,1e-05,0.50133]
[1776797006027,78.23,75528.8,0.0,0.99398,1e-05,0.50186]
[1776797011062,78.23,75529.46,0.0,0.99401,1e-05,0.49923]
[1776797012069,78.23,75535.19,0.0,0.99405,1e-05,0.49615]
[1776797013075,78.23,75537.06,0.0,0.99406,1e-05,0.49515]
[1776797018110,78.23,75539.34,0.0,0.99408,1e-05,0.49393]
[1776797021131,78.23,75535.38,0.0,0.99405,1e-05,0.49605]
[1776797022139,78.23,75532.0,0.0,0.99403,1e-05,0.49787]
[1776797026166,78.23,75528.83,0.0,0.994,1e-05,0.49957]
[1776797027173,78.23,75520.56,0.0,0.99394,1e-05,0.50405]
[1776797028181,78.23,75516.74,0.0,0.99391,1e-05,0.50613]
[1776797028616,78.23,75516.74,0.0,0.99391,1e-05,0.50613]
[1776797030195,78.23,75519.81,0.0,0.99394,1e-05,0.50446]
[1776797030874,78.23,75519.81,0.0,0.99394,1e-05,0.50446]
[1776797031202,78.23,75528.15,0.0,0.994,1e-05,0.49994]
[1776797032209,78.23,75529.04,0.0,0.994,1e-05,0.49946]
[1776797034223,78.23,75527.6,0.0,0.99399,1e-05,0.50024]
[1776797035230,78.23,75523.38,0.0,0.99396,1e-05,0.50252]
[1776797036237,78.23,75521.76,0.0,0.99395,1e-05,0.5034]
[1776797041272,78.23,75521.13,0.0,0.99395,1e-05,0.50374]
[1776797043286,78.23,75523.89,0.0,0.99397,1e-05,0.50224]
[1776797044293,78.23,75526.16,0.0,0.99398,1e-05,0.50101]
[1776797049328,78.23,75526.34,0.0,0.99398,1e-05,0.50092]
[1776797053356,78.23,75524.78,0.0,0.99397,1e-05,0.50176]
[1776797053616,78.23,75524.78,0.0,0.99397,1e-05,0.50176]
[1776797055370,78.23,75527.16,0.0,0.99399,1e-05,0.50047]
[1776797057250,78.23,75527.27,0.0,0.99399,1e-05,0.50041]
[1776797057384,78.23,75533.28,0.0,0.99404,1e-05,0.49718]
[1776797058391,78.23,75534.78,0.0,0.99405,1e-05,0.49637]
[1776797061412,78.23,75532.31,0.0,0.99403,1e-05,0.4977]
[1776797062419,78.23,75531.0,0.0,0.99402,1e-05,0.4984]
[1776797064433,78.23,75528.6,0.0,0.994,1e-05,0.4997]
[1776797065440,78.23,75527.2,0.0,0.99399,1e-05,0.50045]
[1776797066447,78.23,75524.6,0.0,0.99397,1e-05,0.50186]
[1776797067454,78.23,75520.71,0.0,0.99394,1e-05,0.50397]
[1776797068608,78.23,75520.27,0.0,0.99394,1e-05,0.50421]
[1776797073496,78.23,75523.5,0.0,0.99399,1e-05,0.50018]
[1776797073705,78.23,75523.5,0.0,0.99399,1e-05,0.50018]
[1776797075510,78.23,75527.63,0.0,0.99402,1e-05,0.49795]
[1776797076517,78.23,75531.77,0.0,0.99405,1e-05,0.49573]
[1776797077524,78.23,75533.4,0.0,0.99406,1e-05,0.49485]
[1776797082559,78.23,75534.07,0.0,0.99407,1e-05,0.4945]
[1776797084573,78.23,75536.63,0.0,0.99409,1e-05,0.49313]
[1776797085580,78.23,75538.74,0.0,0.9941,1e-05,0.492]
[1776797086586,78.23,75539.9,0.0,0.99411,1e-05,0.49139]
[1776797090615,78.23,75537.94,0.0,0.9941,1e-05,0.49243]
[1776797092629,78.23,75540.65,0.0,0.99412,1e-05,0.49099]
[1776797094643,78.23,75539.45,0.0,0.99411,1e-05,0.49162]
[1776797099678,78.23,75540.32,0.0,0.99411,1e-05,0.49116]
[1776797103706,78.23,75535.4,0.0,0.99408,1e-05,0.49378]
[1776797104713,78.23,75533.21,0.0,0.99406,1e-05,0.49496]
[1776797106589,78.23,75533.21,0.0,0.99406,1e-05,0.49496]
[1776797105720,78.23,75531.48,0.0,0.99405,1e-05,0.49588]
[1776797109928,78.23,75530.94,0.0,0.99404,1e-05,0.49617]
[1776797112769,78.23,75529.21,0.0,0.99403,1e-05,0.4971]
[1776797115793,78.23,75522.52,0.0,0.99398,1e-05,0.50071]
[1776797116798,78.23,75510.62,0.0,0.99389,1e-05,0.50717]
[1776797117729,78.23,75510.62,0.0,0.99389,1e-05,0.50717]
[1776797117940,78.23,75510.62,0.0,0.99389,1e-05,0.50717]
[1776797118041,78.23,75510.13,0.0,0.99389,1e-05,0.50744]
[1776797122840,78.23,75513.35,0.0,0.99391,1e-05,0.50568]
[1776797125860,78.23,75507.79,0.0,0.99387,1e-05,0.50872]
[1776797130896,78.23,75509.2,0.0,0.99388,1e-05,0.50795]
[1776797131903,78.23,75513.07,0.0,0.99394,1e-05,0.50355]
[1776797133916,78.23,75514.46,0.0,0.99395,1e-05,0.50279]
[1776797138953,78.23,75514.51,0.0,0.99395,1e-05,0.50276]
[1776797140252,78.23,75525.04,0.0,0.99403,1e-05,0.49708]
[1776797140976,78.23,75535.37,0.0,0.9941,1e-05,0.49155]
[1776797141983,78.23,75552.05,0.0,0.99422,1e-05,0.48274]
[1776797142990,78.23,75549.0,0.0,0.9942,1e-05,0.48434]
[1776797143997,78.23,75544.71,0.0,0.99417,1e-05,0.4866]
[1776797145007,78.23,75551.43,0.0,0.99422,1e-05,0.48306]
[1776797146618,78.23,75551.43,0.0,0.99422,1e-05,0.48306]
[1776797146011,78.23,75552.86,0.0,0.99423,1e-05,0.48231]
[1776797146767,78.23,75552.86,0.0,0.99423,1e-05,0.48231]
[1776797147018,78.23,75551.33,0.0,0.99422,1e-05,0.48311]
[1776797148025,78.23,75550.21,0.0,0.99421,1e-05,0.4837]
[1776797148700,78.23,75550.21,0.0,0.99421,1e-05,0.4837]
[1776797149032,78.23,75550.67,0.0,0.99421,1e-05,0.48346]
[1776797150038,78.23,75552.04,0.0,0.99422,1e-05,0.48274]
[1776797151046,78.23,75553.3,0.0,0.99423,1e-05,0.48208]
[1776797152053,78.23,75554.52,0.0,0.99424,1e-05,0.48144]
[1776797154066,78.23,75555.81,0.0,0.99425,1e-05,0.48077]
[1776797156081,78.23,75552.23,0.0,0.99423,1e-05,0.48264]
[1776797161116,78.23,75551.2,0.0,0.99422,1e-05,0.48318]
[1776797164364,78.23,75552.33,0.0,0.99423,1e-05,0.48259]
[1776797164441,78.23,75553.72,0.0,0.99424,1e-05,0.48186]
[1776797165144,78.23,75558.74,0.0,0.99427,1e-05,0.47924]
[1776797166151,78.23,75562.67,0.0,0.9943,1e-05,0.47719]
[1776797168165,78.23,75563.85,0.0,0.99431,1e-05,0.47658]
[1776797170178,78.23,75561.0,0.0,0.99429,1e-05,0.47806]
[1776797171186,78.23,75558.49,0.0,0.99427,1e-05,0.47937]
[1776797174029,78.23,75557.64,0.0,0.99426,1e-05,0.47981]
[1776797174206,78.23,75555.52,0.0,0.99425,1e-05,0.48092]
[1776797175214,78.23,75554.33,0.0,0.99424,1e-05,0.48154]
[1776797179242,78.23,75558.32,0.0,0.99427,1e-05,0.47946]
[1776797182263,78.23,75562.76,0.0,0.9943,1e-05,0.47715]
[1776797183270,78.23,75564.75,0.0,0.99431,1e-05,0.47612]
[1776797187298,78.23,75563.58,0.0,0.99431,1e-05,0.47672]
[1776797190319,78.23,75560.92,0.0,0.99429,1e-05,0.4781]
[1776797191326,78.23,75560.9,0.0,0.99431,1e-05,0.47591]
[1776797193340,78.23,75559.33,0.0,0.9943,1e-05,0.47673]
[1776797194347,78.23,75554.33,0.0,0.99427,1e-05,0.47933]
[1776797195354,78.23,75543.21,0.0,0.99419,1e-05,0.48516]
[1776797196360,78.23,75539.35,0.0,0.99416,1e-05,0.48719]
[1776797197368,78.23,75537.98,0.0,0.99415,1e-05,0.48792]
[1776797200389,78.23,75539.19,0.0,0.99416,1e-05,0.48728]
[1776797201396,78.23,75542.24,0.0,0.99418,1e-05,0.48567]
[1776797202405,78.23,75549.04,0.0,0.99423,1e-05,0.48209]
[1776797203411,78.23,75555.61,0.0,0.99427,1e-05,0.47866]
[1776797208446,78.23,75553.35,0.0,0.99426,1e-05,0.47984]
[1776797211466,78.23,75550.4,0.0,0.99424,1e-05,0.48138]
[1776797214488,78.23,75548.72,0.0,0.99423,1e-05,0.48226]
[1776797218516,78.23,75545.5,0.0,0.9942,1e-05,0.48395]
[1776797219523,78.23,75542.13,0.0,0.99418,1e-05,0.48573]
[1776797224558,78.23,75543.01,0.0,0.99418,1e-05,0.48526]
[1776797230600,78.23,75542.96,0.0,0.99418,1e-05,0.48529]
[1776797233621,78.23,75544.92,0.0,0.9942,1e-05,0.48426]
[1776797236641,78.23,75543.38,0.0,0.99419,1e-05,0.48507]
[1776797238655,78.23,75541.74,0.0,0.99418,1e-05,0.48593]
[1776797243691,78.23,75542.26,0.0,0.99418,1e-05,0.48566]
[1776797245705,78.23,75533.92,0.0,0.99412,1e-05,0.49007]
[1776797246712,78.23,75528.13,0.0,0.99408,1e-05,0.49316]
[1776797247719,78.23,75511.33,0.0,0.99395,1e-05,0.5022]
[1776797248726,78.23,75506.05,0.0,0.99391,1e-05,0.50507]
[1776797250674,78.23,75506.15,0.0,0.99391,1e-05,0.50502]
[1776797250690,78.23,75506.15,0.0,0.99391,1e-05,0.50502]
[1776797250740,78.23,75505.9,0.0,0.99391,1e-05,0.50516]
[1776797252754,78.23,75505.26,0.0,0.99393,1e-05,0.50321]
[1776797253761,78.23,75502.67,0.0,0.99391,1e-05,0.50462]
[1776797254767,78.23,75501.24,0.0,0.9939,1e-05,0.5054]
[1776797255775,78.23,75497.19,0.0,0.99387,1e-05,0.50762]
[1776797256782,78.23,75494.5,0.0,0.99385,1e-05,0.50909]
[1776797257789,78.23,75491.92,0.0,0.99383,1e-05,0.51051]
[1776797264838,78.23,75491.42,0.0,0.99383,1e-05,0.51079]
[1776797265845,78.23,75488.38,0.0,0.99381,1e-05,0.51246]
[1776797266852,78.23,75485.6,0.0,0.99379,1e-05,0.514]
[1776797268348,78.23,75484.09,0.0,0.99377,1e-05,0.51484]
[1776797270879,78.23,75489.55,0.0,0.99382,1e-05,0.51182]
[1776797272894,78.23,75491.2,0.0,0.99383,1e-05,0.51091]
[1776797277928,78.23,75491.29,0.0,0.99383,1e-05,0.51086]
[1776797280698,78.23,75492.01,0.0,0.99383,1e-05,0.51046]
[1776797280789,78.23,75493.23,0.0,0.99384,1e-05,0.50979]
[1776797280950,78.23,75495.2,0.0,0.99386,1e-05,0.50871]
[1776797282964,78.23,75501.5,0.0,0.99391,1e-05,0.50526]
[1776797284982,78.23,75498.84,0.0,0.99389,1e-05,0.50671]
[1776797289010,78.23,75496.84,0.0,0.99387,1e-05,0.50781]
[1776797290017,78.23,75491.3,0.0,0.99383,1e-05,0.51085]
[1776797291024,78.23,75488.64,0.0,0.99381,1e-05,0.51232]
[1776797293039,78.23,75488.14,0.0,0.9938,1e-05,0.51259]
[1776797294045,78.23,75483.11,0.0,0.99377,1e-05,0.51538]
[1776797295053,78.23,75479.73,0.0,0.99374,1e-05,0.51726]
[1776797296060,78.23,75477.74,0.0,0.99372,1e-05,0.51837]
[1776797297066,78.23,75468.22,0.0,0.99365,1e-05,0.5237]
[1776797298074,78.23,75463.45,0.0,0.99361,1e-05,0.52639]
[1776797299081,78.23,75463.61,0.0,0.99361,1e-05,0.5263]
[1776797303109,78.23,75460.82,0.0,0.99359,1e-05,0.52788]
[1776797307138,78.23,75456.87,0.0,0.99356,1e-05,0.53012]
[1776797308188,78.23,75456.87,0.0,0.99356,1e-05,0.53012]
[1776797308438,78.23,75456.87,0.0,0.99356,1e-05,0.53012]
[1776797308516,78.23,75457.28,0.0,0.99356,1e-05,0.52988]
[1776797310158,78.23,75455.15,0.0,0.99355,1e-05,0.5311]
[1776797311166,78.23,75453.03,0.0,0.99356,1e-05,0.52992]
[1776797312173,78.23,75450.11,0.0,0.99354,1e-05,0.53158]
[1776797313183,78.23,75444.72,0.0,0.99349,1e-05,0.53466]
[1776797314190,78.23,75439.08,0.0,0.99345,1e-05,0.5379]
[1776797319622,78.23,75438.25,0.0,0.99344,1e-05,0.53838]
[1776797322695,78.23,75438.64,0.0,0.99344,1e-05,0.53816]
[1776797322796,78.23,75438.78,0.0,0.99345,1e-05,0.53807]
[1776797324259,78.23,75435.21,0.0,0.99342,1e-05,0.54013]
[1776797326274,78.23,75436.54,0.0,0.99343,1e-05,0.53937]
[1776797329295,78.23,75435.21,0.0,0.99342,1e-05,0.54013]
[1776797331308,78.23,75436.89,0.0,0.99343,1e-05,0.53916]
[1776797332775,78.23,75436.89,0.0,0.99343,1e-05,0.53916]
[1776797332935,78.23,75436.85,0.0,0.99343,1e-05,0.53919]
[1776797333323,78.23,75437.11,0.0,0.99343,1e-05,0.53904]
[1776797335339,78.23,75434.52,0.0,0.99341,1e-05,0.54053]
[1776797338360,78.23,75433.1,0.0,0.9934,1e-05,0.54135]
[1776797340375,78.23,75435.27,0.0,0.99342,1e-05,0.5401]
[1776797342390,78.23,75442.09,0.0,0.99347,1e-05,0.53617]
[1776797343397,78.23,75447.81,0.0,0.99352,1e-05,0.53289]
[1776797347427,78.23,75446.43,0.0,0.99351,1e-05,0.53368]
[1776797348687,78.23,75446.43,0.0,0.99351,1e-05,0.53368]
[1776797348745,78.23,75446.84,0.0,0.99351,1e-05,0.53345]
[1776797352462,78.23,75444.16,0.0,0.99349,1e-05,0.53498]
[1776797353468,78.23,75438.16,0.0,0.99344,1e-05,0.53843]
[1776797354691,78.23,75438.16,0.0,0.99344,1e-05,0.53843]
[1776797354791,78.23,75436.17,0.0,0.99342,1e-05,0.53958]
[1776797358503,78.23,75434.33,0.0,0.99341,1e-05,0.54064]
[1776797363538,78.23,75432.04,0.0,0.99339,1e-05,0.54197]
[1776797366172,78.23,75431.99,0.0,0.99339,1e-05,0.542]
[1776797366194,78.23,75431.99,0.0,0.99339,1e-05,0.542]
[1776797366560,78.23,75431.85,0.0,0.99339,1e-05,0.54208]
[1776797367567,78.23,75434.11,0.0,0.99341,1e-05,0.54077]
[1776797368574,78.23,75435.67,0.0,0.99342,1e-05,0.53987]
[1776797369581,78.23,75439.9,0.0,0.99345,1e-05,0.53743]
[1776797370587,78.23,75443.8,0.0,0.99349,1e-05,0.53519]
[1776797371595,78.23,75443.83,0.0,0.99351,1e-05,0.53278]
[1776797372602,78.23,75442.64,0.0,0.99351,1e-05,0.53346]
[1776797373609,78.23,75440.26,0.0,0.99349,1e-05,0.53482]
[1776797374615,78.23,75438.39,0.0,0.99347,1e-05,0.53589]
[1776797375623,78.23,75435.85,0.0,0.99345,1e-05,0.53735]
[1776797376695,78.23,75435.85,0.0,0.99345,1e-05,0.53735]
[1776797376795,78.23,75433.22,0.0,0.99343,1e-05,0.53887]
[1776797377637,78.23,75428.75,0.0,0.99339,1e-05,0.54145]
[1776797378644,78.23,75425.83,0.0,0.99337,1e-05,0.54315]
[1776797379650,78.23,75423.74,0.0,0.99335,1e-05,0.54436]
[1776797384686,78.23,75425.2,0.0,0.99336,1e-05,0.54351]
[1776797386320,78.23,75425.88,0.0,0.99337,1e-05,0.54312]
[1776797386437,78.23,75425.88,0.0,0.99337,1e-05,0.54312]
[1776797386537,78.23,75425.88,0.0,0.99337,1e-05,0.54312]
[1776797390739,78.23,75423.5,0.0,0.99335,1e-05,0.5445]
[1776797392754,78.23,75418.81,0.0,0.99331,1e-05,0.54724]
[1776797393761,78.23,75415.6,0.0,0.99329,1e-05,0.54912]
[1776797394768,78.23,75409.45,0.0,0.99324,1e-05,0.55273]
[1776797395775,78.23,75406.93,0.0,0.99321,1e-05,0.55422]
[1776797398796,78.23,75409.45,0.0,0.99324,1e-05,0.55273]
[1776797399803,78.23,75411.34,0.0,0.99325,1e-05,0.55162]
[1776797403831,78.23,75409.49,0.0,0.99324,1e-05,0.55271]
[1776797404838,78.23,75405.38,0.0,0.9932,1e-05,0.55514]
[1776797405847,78.23,75398.78,0.0,0.99315,1e-05,0.55905]
[1776797406854,78.23,75394.75,0.0,0.99311,1e-05,0.56146]
[1776797409875,78.23,75396.79,0.0,0.99313,1e-05,0.56024]
[1776797412896,78.23,75398.8,0.0,0.99315,1e-05,0.55904]
[1776797414910,78.23,75400.7,0.0,0.99316,1e-05,0.55791]
[1776797415917,78.23,75404.33,0.0,0.99319,1e-05,0.55576]
[1776797420952,78.23,75403.81,0.0,0.99319,1e-05,0.55607]
[1776797423973,78.23,75410.83,0.0,0.99325,1e-05,0.55192]
[1776797424980,78.23,75416.76,0.0,0.9933,1e-05,0.54844]
[1776797425987,78.23,75419.89,0.0,0.99332,1e-05,0.54661]
[1776797431022,78.23,75419.24,0.0,0.99335,1e-05,0.54455]
[1776797432029,78.23,75422.47,0.0,0.99337,1e-05,0.54267]
[1776797432963,78.23,75422.47,0.0,0.99337,1e-05,0.54267]
[1776797433189,78.23,75422.47,0.0,0.99337,1e-05,0.54267]
[1776797433428,78.23,75425.99,0.0,0.9934,1e-05,0.54063]
[1776797436058,78.23,75429.39,0.0,0.99343,1e-05,0.53867]
[1776797437065,78.23,75434.07,0.0,0.99347,1e-05,0.53597]
[1776797438113,78.23,75434.07,0.0,0.99347,1e-05,0.53597]
[1776797438210,78.23,75434.07,0.0,0.99347,1e-05,0.53597]
[1776797438243,78.23,75437.04,0.0,0.99349,1e-05,0.53427]
[1776797439079,78.23,75439.79,0.0,0.99351,1e-05,0.53269]
[1776797443107,78.23,75441.85,0.0,0.99353,1e-05,0.53151]
[1776797444114,78.23,75444.92,0.0,0.99355,1e-05,0.52977]
[1776797445121,78.23,75446.79,0.0,0.99357,1e-05,0.5287]
[1776797447135,78.23,75442.97,0.0,0.99354,1e-05,0.53088]
[1776797448142,78.23,75441.11,0.0,0.99352,1e-05,0.53194]
[1776797449149,78.23,75438.92,0.0,0.9935,1e-05,0.53319]
[1776797451163,78.23,75436.46,0.0,0.99348,1e-05,0.5346]
[1776797453178,78.23,75434.26,0.0,0.99347,1e-05,0.53586]
[1776797458213,78.23,75434.76,0.0,0.99347,1e-05,0.53557]
[1776797462241,78.23,75432.85,0.0,0.99346,1e-05,0.53667]
[1776797464255,78.23,75430.23,0.0,0.99343,1e-05,0.53818]
[1776797465262,78.23,75427.05,0.0,0.99341,1e-05,0.54002]
[1776797468282,78.23,75424.13,0.0,0.99338,1e-05,0.54171]
[1776797472565,78.23,75425.65,0.0,0.9934,1e-05,0.54083]
[1776797472604,78.23,75411.92,0.0,0.99329,1e-05,0.54883]
[1776797473318,78.23,75402.4,0.0,0.99321,1e-05,0.55443]
[1776797474324,78.23,75403.48,0.0,0.99322,1e-05,0.5538]
[1776797475332,78.23,75403.02,0.0,0.99321,1e-05,0.55407]
[1776797476043,78.23,75403.02,0.0,0.99321,1e-05,0.55407]
[1776797478353,78.23,75396.35,0.0,0.99316,1e-05,0.55802]
[1776797479360,78.23,75392.07,0.0,0.99312,1e-05,0.56057]
[1776797481729,78.23,75392.32,0.0,0.99312,1e-05,0.56042]
[1776797481936,78.23,75392.32,0.0,0.99312,1e-05,0.56042]
[1776797481939,78.23,75392.11,0.0,0.99312,1e-05,0.56055]
[1776797486409,78.23,75395.62,0.0,0.99315,1e-05,0.55846]
[1776797487416,78.23,75397.72,0.0,0.99317,1e-05,0.55721]
[1776797491444,78.23,75396.09,0.0,0.99318,1e-05,0.5557]
[1776797492450,78.23,75392.73,0.0,0.99316,1e-05,0.5577]
[1776797493458,78.23,75395.62,0.0,0.99318,1e-05,0.55598]
[1776797497486,78.23,75412.4,0.0,0.99332,1e-05,0.5461]
[1776797498493,78.23,75414.45,0.0,0.99333,1e-05,0.54491]
[1776797499499,78.23,75410.51,0.0,0.9933,1e-05,0.54721]
[1776797500508,78.23,75407.94,0.0,0.99328,1e-05,0.54871]
[1776797503529,78.23,75409.98,0.0,0.9933,1e-05,0.54752]
[1776797505543,78.23,75408.01,0.0,0.99328,1e-05,0.54867]
[1776797510586,78.23,75410.11,0.0,0.9933,1e-05,0.54744]
[1776797516627,78.23,75410.09,0.0,0.9933,1e-05,0.54745]
[1776797519649,78.23,75417.44,0.0,0.99336,1e-05,0.54317]
[1776797523677,78.23,75411.2,0.0,0.99331,1e-05,0.5468]
[1776797524689,78.23,75407.22,0.0,0.99328,1e-05,0.54914]
[1776797526699,78.23,75417.02,0.0,0.99336,1e-05,0.54341]
[1776797527707,78.23,75421.38,0.0,0.99339,1e-05,0.54088]
[1776797532742,78.23,75419.59,0.0,0.99338,1e-05,0.54192]
[1776797537776,78.23,75420.33,0.0,0.99338,1e-05,0.54149]
[1776797541805,78.23,75418.26,0.0,0.99337,1e-05,0.54269]
[1776797546801,78.23,75418.7,0.0,0.99337,1e-05,0.54243]
[1776797550868,78.23,75420.92,0.0,0.99339,1e-05,0.54114]
[1776797552569,78.23,75425.59,0.0,0.99345,1e-05,0.53603]
[1776797557916,78.23,75425.94,0.0,0.99346,1e-05,0.53583]
[1776797559930,78.23,75422.43,0.0,0.99343,1e-05,0.53785]
[1776797561946,78.23,75410.47,0.0,0.99333,1e-05,0.54479]
[1776797562953,78.23,75404.52,0.0,0.99328,1e-05,0.54827]
[1776797570009,78.23,75403.42,0.0,0.99327,1e-05,0.54892]
[1776797573026,78.23,75400.18,0.0,0.99325,1e-05,0.55082]
[1776797574033,78.23,75398.41,0.0,0.99323,1e-05,0.55186]
[1776797576048,78.23,75396.36,0.0,0.99322,1e-05,0.55307]
[1776797577055,78.23,75394.12,0.0,0.9932,1e-05,0.5544]
[1776797580078,78.23,75391.31,0.0,0.99317,1e-05,0.55606]
[1776797585111,78.23,75385.7,0.0,0.99313,1e-05,0.5594]
[1776797586121,78.23,75376.59,0.0,0.99305,1e-05,0.56486]
[1776797587129,78.23,75374.07,0.0,0.99303,1e-05,0.56638]
[1776797591157,78.23,75378.49,0.0,0.99307,1e-05,0.56372]
[1776797592164,78.23,75380.59,0.0,0.99308,1e-05,0.56246]
[1776797593572,78.23,75380.59,0.0,0.99308,1e-05,0.56246]
[1776797593689,78.23,75380.59,0.0,0.99308,1e-05,0.56246]
[1776797593781,78.23,75379.86,0.0,0.99308,1e-05,0.56289]
[1776797595185,78.23,75383.91,0.0,0.99311,1e-05,0.56047]
[1776797600220,78.23,75384.39,0.0,0.99312,1e-05,0.56018]
[1776797605255,78.23,75383.42,0.0,0.99311,1e-05,0.56076]
[1776797608282,78.23,75386.61,0.0,0.99313,1e-05,0.55886]
[1776797609289,78.23,75388.75,0.0,0.99315,1e-05,0.55759]
[1776797610296,78.23,75386.51,0.0,0.99313,1e-05,0.55892]
[1776797611303,78.23,75386.48,0.0,0.99316,1e-05,0.55645]
[1776797613317,78.23,75388.89,0.0,0.99318,1e-05,0.55502]
[1776797615331,78.23,75385.3,0.0,0.99315,1e-05,0.55716]
[1776797616338,78.23,75379.64,0.0,0.9931,1e-05,0.56053]
[1776797618352,78.23,75376.57,0.0,0.99308,1e-05,0.56237]
[1776797620365,78.23,75370.92,0.0,0.99303,1e-05,0.56577]
[1776797621566,78.23,75370.92,0.0,0.99303,1e-05,0.56577]
[1776797621639,78.23,75357.89,0.0,0.99292,1e-05,0.57366]
[1776797622381,78.23,75345.28,0.0,0.99281,1e-05,0.5814]
[1776797623388,78.23,75343.23,0.0,0.99279,1e-05,0.58266]
[1776797624749,78.23,75343.23,0.0,0.99279,1e-05,0.58266]
[1776797624805,78.23,75342.24,0.0,0.99278,1e-05,0.58327]
[1776797626409,78.23,75339.93,0.0,0.99276,1e-05,0.5847]
[1776797627416,78.23,75337.31,0.0,0.99274,1e-05,0.58633]
[1776797628423,78.23,75339.22,0.0,0.99276,1e-05,0.58514]
[1776797630437,78.23,75336.97,0.0,0.99274,1e-05,0.58654]
[1776797631444,78.23,75333.91,0.0,0.99271,1e-05,0.58844]
[1776797632451,78.23,75332.0,0.0,0.99269,1e-05,0.58963]
[1776797633458,78.23,75329.93,0.0,0.99267,1e-05,0.59093]
[1776797636479,78.23,75332.76,0.0,0.9927,1e-05,0.58916]
[1776797640893,78.23,75332.02,0.0,0.99269,1e-05,0.58962]
[1776797640936,78.23,75332.02,0.0,0.99269,1e-05,0.58962]
[1776797641036,78.23,75332.43,0.0,0.9927,1e-05,0.58937]
[1776797645541,78.23,75335.82,0.0,0.99273,1e-05,0.58725]
[1776797646549,78.23,75338.01,0.0,0.99275,1e-05,0.58589]
[1776797647929,78.23,75338.01,0.0,0.99275,1e-05,0.58589]
[1776797647936,78.23,75338.01,0.0,0.99275,1e-05,0.58589]
[1776797648030,78.23,75338.01,0.0,0.99275,1e-05,0.58589]
[1776797648563,78.23,75340.5,0.0,0.99277,1e-05,0.58435]
[1776797649570,78.23,75344.13,0.0,0.9928,1e-05,0.58211]
[1776797650577,78.23,75346.69,0.0,0.99282,1e-05,0.58053]
[1776797652591,78.23,75344.79,0.0,0.99281,1e-05,0.5817]
[1776797655612,78.23,75341.24,0.0,0.99277,1e-05,0.58389]
[1776797656619,78.23,75336.79,0.0,0.99273,1e-05,0.58665]
[1776797657626,78.23,75334.79,0.0,0.99272,1e-05,0.58789]
[1776797658633,78.23,75332.94,0.0,0.9927,1e-05,0.58905]
[1776797663668,78.23,75331.24,0.0,0.99269,1e-05,0.59011]
[1776797665681,78.23,75328.56,0.0,0.99266,1e-05,0.59178]
[1776797668708,78.23,75326.52,0.0,0.99264,1e-05,0.59306]
[1776797671729,78.23,75328.64,0.0,0.99269,1e-05,0.58915]
[1776797676767,78.23,75330.62,0.0,0.99271,1e-05,0.58791]
[1776797678132,78.23,75344.45,0.0,0.99283,1e-05,0.57935]
[1776797678589,78.23,75344.45,0.0,0.99283,1e-05,0.57935]
[1776797678786,78.23,75401.94,0.0,0.99332,1e-05,0.54488]
[1776797679802,78.23,75427.03,0.0,0.99352,1e-05,0.53039]
[1776797680643,78.23,75427.03,0.0,0.99352,1e-05,0.53039]
[1776797680816,78.23,75420.99,0.0,0.99347,1e-05,0.53385]
[1776797681893,78.23,75420.99,0.0,0.99347,1e-05,0.53385]
[1776797681944,78.23,75404.19,0.0,0.99334,1e-05,0.54357]
[1776797682434,78.23,75404.19,0.0,0.99334,1e-05,0.54357]
[1776797682821,78.23,75398.59,0.0,0.99329,1e-05,0.54684]
[1776797683828,78.23,75429.75,0.0,0.99354,1e-05,0.52884]
[1776797684840,78.23,75435.55,0.0,0.99359,1e-05,0.52555]
[1776797685999,78.23,75435.55,0.0,0.99359,1e-05,0.52555]
[1776797686065,78.23,75469.23,0.0,0.99385,1e-05,0.50676]
[1776797687314,78.23,75510.88,0.0,0.99416,1e-05,0.48431]
[1776797687878,78.23,75511.96,0.0,0.99417,1e-05,0.48374]
[1776797688880,78.23,75476.3,0.0,0.99391,1e-05,0.50289]
[1776797690171,78.23,75476.3,0.0,0.99391,1e-05,0.50289]
[1776797690180,78.23,75478.98,0.0,0.99393,1e-05,0.50143]
[1776797690899,78.23,75480.99,0.0,0.99394,1e-05,0.50033]
[1776797691909,78.23,75484.98,0.0,0.99397,1e-05,0.49817]
[1776797692665,78.23,75484.98,0.0,0.99397,1e-05,0.49817]
[1776797693928,78.23,75482.5,0.0,0.99395,1e-05,0.49951]
[1776797695053,78.23,75482.5,0.0,0.99395,1e-05,0.49951]
[1776797695208,78.23,75482.5,0.0,0.99395,1e-05,0.49951]
[1776797695254,78.23,75515.64,0.0,0.9942,1e-05,0.4818]
[1776797695944,78.23,75547.08,0.0,0.99442,1e-05,0.4655]
[1776797696951,78.23,75540.59,0.0,0.99437,1e-05,0.46882]
[1776797698292,78.23,75531.03,0.0,0.99431,1e-05,0.47376]
[1776797698965,78.23,75525.73,0.0,0.99427,1e-05,0.47652]
[1776797699972,78.23,75518.15,0.0,0.99421,1e-05,0.48048]
[1776797700472,78.23,75518.15,0.0,0.99421,1e-05,0.48048]
[1776797700518,78.23,75518.15,0.0,0.99421,1e-05,0.48048]
[1776797700979,78.23,75515.78,0.0,0.9942,1e-05,0.48173]
[1776797702050,78.23,75515.78,0.0,0.9942,1e-05,0.48173]
[1776797702169,78.23,75491.71,0.0,0.99402,1e-05,0.49454]
[1776797702996,78.23,75492.24,0.0,0.99402,1e-05,0.49425]
[1776797704020,78.23,75501.94,0.0,0.9941,1e-05,0.48906]
[1776797705010,78.23,75501.81,0.0,0.9941,1e-05,0.48913]
[1776797705824,78.23,75501.81,0.0,0.9941,1e-05,0.48913]
[1776797706017,78.23,75497.0,0.0,0.99406,1e-05,0.4917]
[1776797709040,78.23,75495.0,0.0,0.99405,1e-05,0.49277]
[1776797710046,78.23,75497.47,0.0,0.99406,1e-05,0.49144]
[1776797710556,78.23,75497.47,0.0,0.99406,1e-05,0.49144]
[1776797711053,78.23,75502.14,0.0,0.9941,1e-05,0.48895]
[1776797712059,78.23,75500.05,0.0,0.99408,1e-05,0.49007]
[1776797713067,78.23,75507.95,0.0,0.99414,1e-05,0.48586]
[1776797714076,78.23,75532.06,0.0,0.99431,1e-05,0.47323]
[1776797715083,78.23,75532.87,0.0,0.99432,1e-05,0.47281]
[1776797715649,78.23,75532.87,0.0,0.99432,1e-05,0.47281]
[1776797715819,78.23,75532.87,0.0,0.99432,1e-05,0.47281]
[1776797716090,78.23,75529.45,0.0,0.9943,1e-05,0.47458]
[1776797718104,78.23,75514.48,0.0,0.99419,1e-05,0.48241]
[1776797719307,78.23,75514.48,0.0,0.99419,1e-05,0.48241]
[1776797719111,78.23,75506.29,0.0,0.99413,1e-05,0.48674]
[1776797719403,78.23,75506.29,0.0,0.99413,1e-05,0.48674]
[1776797720118,78.23,75505.63,0.0,0.99412,1e-05,0.48709]
[1776797721125,78.23,75508.57,0.0,0.99414,1e-05,0.48553]
[1776797722132,78.23,75510.63,0.0,0.99416,1e-05,0.48444]
[1776797723139,78.23,75515.19,0.0,0.99419,1e-05,0.48204]
[1776797724323,78.23,75515.19,0.0,0.99419,1e-05,0.48204]
[1776797724146,78.23,75529.33,0.0,0.99429,1e-05,0.47464]
[1776797725154,78.23,75558.65,0.0,0.9945,1e-05,0.45962]
[1776797725748,78.23,75558.65,0.0,0.9945,1e-05,0.45962]
[1776797726170,78.23,75592.0,0.0,0.99473,1e-05,0.44302]
[1776797727180,78.23,75597.3,0.0,0.99476,1e-05,0.44043]
[1776797729194,78.23,75633.93,0.0,0.995,1e-05,0.42288]
[1776797729567,78.23,75633.93,0.0,0.995,1e-05,0.42288]
[1776797730204,78.23,75634.66,0.0,0.995,1e-05,0.42254]
[1776797731213,78.23,75633.54,0.0,0.99502,1e-05,0.42103]
[1776797731388,78.23,75633.54,0.0,0.99502,1e-05,0.42103]
[1776797732217,78.23,75630.65,0.0,0.995,1e-05,0.42239]
[1776797733228,78.23,75641.5,0.0,0.99507,1e-05,0.41731]
[1776797733868,78.23,75641.5,0.0,0.99507,1e-05,0.41731]
[1776797734106,78.23,75641.5,0.0,0.99507,1e-05,0.41731]
[1776797734234,78.23,75645.93,0.0,0.9951,1e-05,0.41525]
[1776797735241,78.23,75633.66,0.0,0.99502,1e-05,0.42097]
[1776797736248,78.23,75622.41,0.0,0.99495,1e-05,0.42628]
[1776797737258,78.23,75600.79,0.0,0.99481,1e-05,0.43664]
[1776797738300,78.23,75600.79,0.0,0.99481,1e-05,0.43664]
[1776797738307,78.23,75581.82,0.0,0.99468,1e-05,0.44591]
[1776797739270,78.23,75582.06,0.0,0.99468,1e-05,0.44579]
[1776797740278,78.23,75576.9,0.0,0.99465,1e-05,0.44834]
[1776797740808,78.23,75576.9,0.0,0.99465,1e-05,0.44834]
[1776797741286,78.23,75560.92,0.0,0.99454,1e-05,0.45631]
[1776797742293,78.23,75558.72,0.0,0.99453,1e-05,0.45742]
[1776797743300,78.23,75557.13,0.0,0.99451,1e-05,0.45822]
[1776797744315,78.23,75553.33,0.0,0.99449,1e-05,0.46014]
[1776797746324,78.23,75551.1,0.0,0.99447,1e-05,0.46127]
[1776797747331,78.23,75548.28,0.0,0.99445,1e-05,0.4627]
[1776797748342,78.23,75544.39,0.0,0.99443,1e-05,0.46469]
[1776797750352,78.23,75538.53,0.0,0.99439,1e-05,0.46769]
[1776797751358,78.23,75537.13,0.0,0.99438,1e-05,0.46841]
[1776797752366,78.23,75540.52,0.0,0.9944,1e-05,0.46667]
[1776797753373,78.23,75543.76,0.0,0.99442,1e-05,0.46501]
[1776797754381,78.23,75546.2,0.0,0.99444,1e-05,0.46376]
[1776797756394,78.23,75541.8,0.0,0.99441,1e-05,0.46601]
[1776797757401,78.23,75546.49,0.0,0.99444,1e-05,0.46362]
[1776797758408,78.23,75541.06,0.0,0.9944,1e-05,0.46639]
[1776797759415,78.23,75539.06,0.0,0.99439,1e-05,0.46742]
[1776797761940,78.23,75539.17,0.0,0.99439,1e-05,0.46736]
[1776797761950,78.23,75521.26,0.0,0.99426,1e-05,0.47663]
[1776797762437,78.23,75513.25,0.0,0.99421,1e-05,0.48082]
[1776797763444,78.23,75515.09,0.0,0.99422,1e-05,0.47985]
[1776797765458,78.23,75513.85,0.0,0.99421,1e-05,0.48051]
[1776797767472,78.23,75510.7,0.0,0.99419,1e-05,0.48216]
[1776797768479,78.23,75508.17,0.0,0.99417,1e-05,0.4835]
[1776797769486,78.23,75506.01,0.0,0.99415,1e-05,0.48464]
[1776797771500,78.23,75507.41,0.0,0.99416,1e-05,0.4839]
[1776797772507,78.23,75521.08,0.0,0.99426,1e-05,0.47672]
[1776797773520,78.23,75521.3,0.0,0.99426,1e-05,0.4766]
[1776797774527,78.23,75519.06,0.0,0.99425,1e-05,0.47777]
[1776797775533,78.23,75511.15,0.0,0.99419,1e-05,0.48193]
[1776797776541,78.23,75507.64,0.0,0.99416,1e-05,0.48378]
[1776797778555,78.23,75509.85,0.0,0.99418,1e-05,0.48261]
[1776797779562,78.23,75508.4,0.0,0.99417,1e-05,0.48338]
[1776797781576,78.23,75506.71,0.0,0.99416,1e-05,0.48427]
[1776797783590,78.23,75502.1,0.0,0.99412,1e-05,0.48671]
[1776797784596,78.23,75495.27,0.0,0.99407,1e-05,0.49035]
[1776797785605,78.23,75491.42,0.0,0.99405,1e-05,0.49241]
[1776797787618,78.23,75493.65,0.0,0.99406,1e-05,0.49122]
[1776797789632,78.23,75491.97,0.0,0.99405,1e-05,0.49212]
[1776797794668,78.23,75493.76,0.0,0.99409,1e-05,0.48889]
[1776797796682,78.23,75496.19,0.0,0.99411,1e-05,0.48759]
[1776797797689,78.23,75498.27,0.0,0.99412,1e-05,0.48649]
[1776797798696,78.23,75506.06,0.0,0.99418,1e-05,0.48236]
[1776797799703,78.23,75503.96,0.0,0.99416,1e-05,0.48347]
[1776797800710,78.23,75502.54,0.0,0.99415,1e-05,0.48422]
[1776797801717,78.23,75504.48,0.0,0.99417,1e-05,0.4832]
[1776797802724,78.23,75510.35,0.0,0.99421,1e-05,0.48011]
[1776797804738,78.23,75508.13,0.0,0.99419,1e-05,0.48127]
[1776797805745,78.23,75503.85,0.0,0.99416,1e-05,0.48353]
[1776797807759,78.23,75509.51,0.0,0.9942,1e-05,0.48055]
[1776797813255,78.23,75510.38,0.0,0.99421,1e-05,0.48009]
[1776797813336,78.23,75517.81,0.0,0.99426,1e-05,0.4762]
[1776797813801,78.23,75521.92,0.0,0.99429,1e-05,0.47406]
[1776797814807,78.23,75517.56,0.0,0.99426,1e-05,0.47633]
[1776797815814,78.23,75510.71,0.0,0.99421,1e-05,0.47992]
[1776797816822,78.23,75512.21,0.0,0.99422,1e-05,0.47913]
[1776797819941,78.23,75512.08,0.0,0.99422,1e-05,0.4792]
[1776797820328,78.23,75514.47,0.0,0.99424,1e-05,0.47795]
[1776797821345,78.23,75522.97,0.0,0.9943,1e-05,0.47352]
[1776797821857,78.23,75531.21,0.0,0.99436,1e-05,0.46926]
[1776797822870,78.23,75532.99,0.0,0.99437,1e-05,0.46834]
[1776797823871,78.23,75539.47,0.0,0.99442,1e-05,0.46502]
[1776797824878,78.23,75533.68,0.0,0.99438,1e-05,0.46798]
[1776797825885,78.23,75526.5,0.0,0.99433,1e-05,0.47169]
[1776797826892,78.23,75524.72,0.0,0.99431,1e-05,0.47261]
[1776797827899,78.23,75528.27,0.0,0.99434,1e-05,0.47077]
[1776797828906,78.23,75538.52,0.0,0.99441,1e-05,0.4655]
[1776797829914,78.23,75544.82,0.0,0.99445,1e-05,0.46229]
[1776797831380,78.23,75544.82,0.0,0.99445,1e-05,0.46229]
[1776797830924,78.23,75564.96,0.0,0.99459,1e-05,0.45214]
[1776797831934,78.23,75585.44,0.0,0.99473,1e-05,0.44202]
[1776797832941,78.23,75590.39,0.0,0.99476,1e-05,0.4396]
[1776797833948,78.23,75596.73,0.0,0.99481,1e-05,0.43652]
[1776797834955,78.23,75593.45,0.0,0.99478,1e-05,0.43811]
[1776797838984,78.23,75597.79,0.0,0.99481,1e-05,0.43601]
[1776797839991,78.23,75602.64,0.0,0.99484,1e-05,0.43367]
[1776797840998,78.23,75605.84,0.0,0.99486,1e-05,0.43213]
[1776797842007,78.23,75607.68,0.0,0.99488,1e-05,0.43125]
[1776797843014,78.23,75609.17,0.0,0.99489,1e-05,0.43053]
[1776797844021,78.23,75611.96,0.0,0.9949,1e-05,0.4292]
[1776797845028,78.23,75605.64,0.0,0.99486,1e-05,0.43222]
[1776797846035,78.23,75601.65,0.0,0.99484,1e-05,0.43414]
[1776797847044,78.23,75613.33,0.0,0.99491,1e-05,0.42854]
[1776797848051,78.23,75619.26,0.0,0.99495,1e-05,0.42573]
[1776797849058,78.23,75622.06,0.0,0.99497,1e-05,0.4244]
[1776797850066,78.23,75625.86,0.0,0.99499,1e-05,0.42261]
[1776797850545,78.23,75625.86,0.0,0.99499,1e-05,0.42261]
[1776797851073,78.23,75622.89,0.0,0.995,1e-05,0.42197]
[1776797852080,78.23,75617.18,0.0,0.99496,1e-05,0.42466]
[1776797853088,78.23,75609.75,0.0,0.99491,1e-05,0.42819]
[1776797854094,78.23,75616.75,0.0,0.99496,1e-05,0.42487]
[1776797855101,78.23,75624.7,0.0,0.99501,1e-05,0.42112]
[1776797856108,78.23,75631.92,0.0,0.99505,1e-05,0.41773]
[1776797857115,78.23,75634.91,0.0,0.99507,1e-05,0.41634]
[1776797858122,78.23,75638.41,0.0,0.9951,1e-05,0.41472]
[1776797860136,78.23,75636.79,0.0,0.99508,1e-05,0.41547]
[1776797862150,78.23,75638.93,0.0,0.9951,1e-05,0.41447]
[1776797863157,78.23,75642.25,0.0,0.99512,1e-05,0.41294]
[1776797864164,78.23,75647.77,0.0,0.99515,1e-05,0.41039]
[1776797865171,78.23,75645.79,0.0,0.99514,1e-05,0.4113]
[1776797866178,78.23,75641.21,0.0,0.99511,1e-05,0.41342]
[1776797869200,78.23,75632.42,0.0,0.99506,1e-05,0.4175]
[1776797870206,78.23,75625.06,0.0,0.99501,1e-05,0.42095]
[1776797871213,78.23,75618.28,0.0,0.99497,1e-05,0.42414]
[1776797872220,78.23,75616.87,0.0,0.99496,1e-05,0.42481]
[1776797873227,78.23,75613.25,0.0,0.99494,1e-05,0.42653]
[1776797873901,78.23,75613.25,0.0,0.99494,1e-05,0.42653]
[1776797873944,78.23,75613.25,0.0,0.99494,1e-05,0.42653]
[1776797874058,78.23,75613.25,0.0,0.99494,1e-05,0.42653]
[1776797874195,78.23,75613.25,0.0,0.99494,1e-05,0.42653]
[1776797876249,78.23,75616.01,0.0,0.99495,1e-05,0.42522]
[1776797877255,78.23,75617.44,0.0,0.99496,1e-05,0.42454]
[1776797878056,78.23,75617.44,0.0,0.99496,1e-05,0.42454]
[1776797878194,78.23,75617.44,0.0,0.99496,1e-05,0.42454]
[1776797878262,78.23,75620.71,0.0,0.99498,1e-05,0.42299]
[1776797879311,78.23,75620.71,0.0,0.99498,1e-05,0.42299]
[1776797879317,78.23,75620.71,0.0,0.99498,1e-05,0.42299]
[1776797879436,78.23,75620.71,0.0,0.99498,1e-05,0.42299]
[1776797879412,78.23,75623.72,0.0,0.995,1e-05,0.42158]
[1776797881283,78.23,75621.06,0.0,0.99499,1e-05,0.42283]
[1776797882290,78.23,75616.52,0.0,0.99496,1e-05,0.42497]
[1776797883449,78.23,75616.52,0.0,0.99496,1e-05,0.42497]
[1776797883696,78.23,75615.81,0.0,0.99495,1e-05,0.42531]
[1776797884304,78.23,75617.26,0.0,0.99496,1e-05,0.42462]
[1776797884664,78.23,75617.26,0.0,0.99496,1e-05,0.42462]
[1776797884699,78.23,75617.26,0.0,0.99496,1e-05,0.42462]
[1776797884853,78.23,75617.26,0.0,0.99496,1e-05,0.42462]
[1776797884938,78.23,75617.26,0.0,0.99496,1e-05,0.42462]
[1776797885311,78.23,75614.63,0.0,0.99494,1e-05,0.42587]
[1776797886318,78.23,75616.23,0.0,0.99496,1e-05,0.42511]
[1776797889339,78.23,75613.23,0.0,0.99494,1e-05,0.42653]
[1776797891466,78.23,75612.65,0.0,0.99493,1e-05,0.42681]
[1776797891486,78.23,75611.4,0.0,0.99492,1e-05,0.4274]
[1776797891531,78.23,75611.4,0.0,0.99492,1e-05,0.4274]
[1776797891694,78.23,75611.4,0.0,0.99492,1e-05,0.4274]
[1776797892359,78.23,75607.68,0.0,0.9949,1e-05,0.42918]
[1776797893367,78.23,75605.42,0.0,0.99489,1e-05,0.43026]
[1776797896389,78.23,75599.07,0.0,0.99484,1e-05,0.43331]
[1776797897395,78.23,75594.78,0.0,0.99482,1e-05,0.43538]
[1776797899440,78.23,75595.7,0.0,0.99482,1e-05,0.43493]
[1776797899505,78.23,75595.76,0.0,0.99482,1e-05,0.4349]
[1776797899629,78.23,75595.76,0.0,0.99482,1e-05,0.4349]
[1776797899691,78.23,75595.76,0.0,0.99482,1e-05,0.4349]
[1776797902429,78.23,75594.41,0.0,0.99481,1e-05,0.43556]
[1776797903437,78.23,75595.65,0.0,0.99482,1e-05,0.43496]
[1776797904444,78.23,75599.74,0.0,0.99485,1e-05,0.43299]
[1776797905451,78.23,75598.5,0.0,0.99484,1e-05,0.43358]
[1776797906458,78.23,75604.47,0.0,0.99488,1e-05,0.43071]
[1776797906969,78.23,75604.47,0.0,0.99488,1e-05,0.43071]
[1776797907465,78.23,75606.77,0.0,0.99489,1e-05,0.42961]
[1776797908734,78.23,75607.29,0.0,0.9949,1e-05,0.42936]
[1776797908827,78.23,75607.29,0.0,0.9949,1e-05,0.42936]
[1776797908940,78.23,75607.29,0.0,0.9949,1e-05,0.42936]
[1776797909479,78.23,75605.56,0.0,0.99489,1e-05,0.43019]
[1776797910486,78.23,75604.39,0.0,0.99488,1e-05,0.43075]
[1776797911493,78.23,75600.96,0.0,0.99488,1e-05,0.43033]
[1776797912500,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913203,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913211,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913333,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913436,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913442,78.23,75599.1,0.0,0.99487,1e-05,0.43122]
[1776797913507,78.23,75596.94,0.0,0.99485,1e-05,0.43225]
[1776797913552,78.23,75596.94,0.0,0.99485,1e-05,0.43225]
[1776797913660,78.23,75596.94,0.0,0.99485,1e-05,0.43225]
[1776797913700,78.23,75596.94,0.0,0.99485,1e-05,0.43225]
[1776797914514,78.23,75595.33,0.0,0.99484,1e-05,0.43303]
[1776797915521,78.23,75587.58,0.0,0.99479,1e-05,0.43678]
[1776797916528,78.23,75585.96,0.0,0.99478,1e-05,0.43756]
[1776797918542,78.23,75587.21,0.0,0.99479,1e-05,0.43695]
[1776797920984,78.23,75587.55,0.0,0.99479,1e-05,0.43679]
[1776797921090,78.23,75587.55,0.0,0.99479,1e-05,0.43679]
[1776797921196,78.23,75587.55,0.0,0.99479,1e-05,0.43679]
[1776797921563,78.23,75589.22,0.0,0.9948,1e-05,0.43598]
[1776797922570,78.23,75591.19,0.0,0.99482,1e-05,0.43503]
[1776797923752,78.23,75591.19,0.0,0.99482,1e-05,0.43503]
[1776797923888,78.23,75591.19,0.0,0.99482,1e-05,0.43503]
[1776797923939,78.23,75591.19,0.0,0.99482,1e-05,0.43503]
[1776797923976,78.23,75601.08,0.0,0.99488,1e-05,0.43027]
[1776797924584,78.23,75606.38,0.0,0.99492,1e-05,0.42774]
[1776797925591,78.23,75607.71,0.0,0.99492,1e-05,0.4271]
[1776797926598,78.23,75612.15,0.0,0.99495,1e-05,0.42499]
[1776797928292,78.23,75612.15,0.0,0.99495,1e-05,0.42499]
[1776797928421,78.23,75612.15,0.0,0.99495,1e-05,0.42499]
[1776797928437,78.23,75612.15,0.0,0.99495,1e-05,0.42499]
[1776797929619,78.23,75605.97,0.0,0.99491,1e-05,0.42793]
[1776797934533,78.23,75607.08,0.0,0.99492,1e-05,0.4274]
[1776797933647,78.23,75604.9,0.0,0.99491,1e-05,0.42844]
[1776797934600,78.23,75604.9,0.0,0.99491,1e-05,0.42844]
[1776797934702,78.23,75604.9,0.0,0.99491,1e-05,0.42844]
[1776797934792,78.23,75603.01,0.0,0.99489,1e-05,0.42934]
[1776797935662,78.23,75601.21,0.0,0.99488,1e-05,0.43021]
[1776797941038,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941060,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941193,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941315,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941422,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941435,78.23,75600.9,0.0,0.99488,1e-05,0.43035]
[1776797941703,78.23,75597.22,0.0,0.99486,1e-05,0.43212]
[1776797942710,78.23,75594.66,0.0,0.99484,1e-05,0.43335]
[1776797944724,78.23,75593.5,0.0,0.99483,1e-05,0.43391]
[1776797947179,78.23,75594.21,0.0,0.99484,1e-05,0.43357]
[1776797947185,78.23,75594.21,0.0,0.99484,1e-05,0.43357]
[1776797947201,78.23,75594.21,0.0,0.99484,1e-05,0.43357]
[1776797947435,78.23,75594.21,0.0,0.99484,1e-05,0.43357]
[1776797948035,78.23,75590.37,0.0,0.99481,1e-05,0.43542]
[1776797949759,78.23,75583.68,0.0,0.99477,1e-05,0.43867]
[1776797951062,78.23,75583.68,0.0,0.99477,1e-05,0.43867]
[1776797951107,78.23,75583.68,0.0,0.99477,1e-05,0.43867]
[1776797951196,78.23,75583.68,0.0,0.99477,1e-05,0.43867]
[1776797951291,78.23,75584.82,0.0,0.99478,1e-05,0.43812]
[1776797952780,78.23,75583.68,0.0,0.99477,1e-05,0.43867]
[1776797958275,78.23,75584.39,0.0,0.99477,1e-05,0.43832]
[1776797958282,78.23,75584.39,0.0,0.99477,1e-05,0.43832]
[1776797958441,78.23,75584.39,0.0,0.99477,1e-05,0.43832]
[1776797958442,78.23,75584.39,0.0,0.99477,1e-05,0.43832]
[1776797958658,78.23,75584.88,0.0,0.99478,1e-05,0.43809]
[1776797958694,78.23,75584.88,0.0,0.99478,1e-05,0.43809]
[1776797958824,78.23,75588.9,0.0,0.9948,1e-05,0.43614]
[1776797959831,78.23,75595.24,0.0,0.99484,1e-05,0.43307]
[1776797961844,78.23,75594.56,0.0,0.99484,1e-05,0.4334]
[1776797962851,78.23,75596.17,0.0,0.99485,1e-05,0.43262]
[1776797965143,78.23,75596.12,0.0,0.99485,1e-05,0.43265]
[1776797965149,78.23,75596.12,0.0,0.99485,1e-05,0.43265]
[1776797965200,78.23,75596.12,0.0,0.99485,1e-05,0.43265]
[1776797970170,78.23,75596.04,0.0,0.99485,1e-05,0.43269]
[1776797970199,78.23,75596.04,0.0,0.99485,1e-05,0.43269]
[1776797970433,78.23,75596.04,0.0,0.99485,1e-05,0.43269]
[1776797970457,78.23,75593.94,0.0,0.99484,1e-05,0.4337]
[1776797970635,78.23,75593.94,0.0,0.99484,1e-05,0.4337]
[1776797970694,78.23,75593.94,0.0,0.99484,1e-05,0.4337]
[1776797970908,78.23,75588.67,0.0,0.9948,1e-05,0.43625]
[1776797971915,78.23,75597.6,0.0,0.99488,1e-05,0.42986]
[1776797976205,78.23,75598.49,0.0,0.99489,1e-05,0.42944]
[1776797976211,78.23,75598.49,0.0,0.99489,1e-05,0.42944]
[1776797976352,78.23,75598.49,0.0,0.99489,1e-05,0.42944]
[1776797976436,78.23,75598.49,0.0,0.99489,1e-05,0.42944]
[1776797976453,78.23,75598.49,0.0,0.99489,1e-05,0.42944]
[1776797976555,78.23,75601.06,0.0,0.99491,1e-05,0.42821]
[1776797977957,78.23,75602.26,0.0,0.99491,1e-05,0.42764]
[1776797978730,78.23,75602.26,0.0,0.99491,1e-05,0.42764]
[1776797979012,78.23,75602.26,0.0,0.99491,1e-05,0.42764]
[1776797979139,78.23,75602.26,0.0,0.99491,1e-05,0.42764]
[1776797979223,78.23,75608.92,0.0,0.99496,1e-05,0.42447]
[1776797979973,78.23,75623.47,0.0,0.99505,1e-05,0.41763]
[1776797980980,78.23,75619.96,0.0,0.99503,1e-05,0.41927]
[1776797981986,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797982691,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797982936,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797982945,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797983184,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797983353,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797983446,78.23,75618.02,0.0,0.99501,1e-05,0.42018]
[1776797983511,78.23,75616.34,0.0,0.995,1e-05,0.42097]
[1776797983714,78.23,75616.34,0.0,0.995,1e-05,0.42097]
[1776797983830,78.23,75616.34,0.0,0.995,1e-05,0.42097]
[1776797983936,78.23,75616.34,0.0,0.995,1e-05,0.42097]
[1776797983941,78.23,75616.34,0.0,0.995,1e-05,0.42097]
[1776797986015,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797986695,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797986941,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797987065,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797987196,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797987431,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797987439,78.23,75620.36,0.0,0.99503,1e-05,0.41908]
[1776797987541,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797987693,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797987714,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797987893,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797987938,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797988003,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797988344,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797988436,78.23,75623.24,0.0,0.99505,1e-05,0.41774]
[1776797988537,78.23,75630.25,0.0,0.99509,1e-05,0.41447]
[1776797988695,78.23,75630.25,0.0,0.99509,1e-05,0.41447]
[1776797988867,78.23,75630.25,0.0,0.99509,1e-05,0.41447]
[1776797989069,78.23,75630.25,0.0,0.99509,1e-05,0.41447]
[1776797989435,78.23,75630.25,0.0,0.99509,1e-05,0.41447]
[1776797999315,78.23,75628.01,0.0,0.99508,1e-05,0.41551]
[1776798002082,78.23,75627.53,0.0,0.99507,1e-05,0.41574]
[1776798002209,78.23,75627.53,0.0,0.99507,1e-05,0.41574]
[1776798002286,78.23,75629.87,0.0,0.99509,1e-05,0.41465]
[1776798003152,78.23,75632.44,0.0,0.9951,1e-05,0.41346]
[1776798005166,78.23,75626.46,0.0,0.99507,1e-05,0.41623]
[1776798006173,78.23,75629.45,0.0,0.99509,1e-05,0.41484]
[1776798007180,78.23,75638.45,0.0,0.99514,1e-05,0.41068]
[1776798008187,78.23,75641.49,0.0,0.99516,1e-05,0.40928]
[1776798011208,78.23,75637.36,0.0,0.99513,1e-05,0.41118]
[1776798012215,78.23,75641.76,0.0,0.99516,1e-05,0.40916]
[1776798014228,78.23,75644.07,0.0,0.99518,1e-05,0.4081]
[1776798015236,78.23,75648.01,0.0,0.9952,1e-05,0.4063]
[1776798016243,78.23,75657.45,0.0,0.99526,1e-05,0.40201]
[1776798017250,78.23,75658.67,0.0,0.99527,1e-05,0.40146]
[1776798018257,78.23,75665.44,0.0,0.99531,1e-05,0.39841]
[1776798019263,78.23,75667.6,0.0,0.99532,1e-05,0.39745]
[1776798019867,78.23,75667.6,0.0,0.99532,1e-05,0.39745]
[1776798020043,78.23,75667.6,0.0,0.99532,1e-05,0.39745]
[1776798020271,78.23,75669.71,0.0,0.99533,1e-05,0.3965]
[1776798021278,78.23,75676.27,0.0,0.99537,1e-05,0.39358]
[1776798022692,78.23,75676.52,0.0,0.99537,1e-05,0.39347]
[1776798023292,78.23,75671.91,0.0,0.99534,1e-05,0.39552]
[1776798024299,78.23,75668.44,0.0,0.99532,1e-05,0.39707]
[1776798025305,78.23,75681.73,0.0,0.9954,1e-05,0.39116]
[1776798026313,78.23,75685.11,0.0,0.99542,1e-05,0.38967]
[1776798028327,78.23,75677.98,0.0,0.99538,1e-05,0.39282]
[1776798032358,78.23,75690.85,0.0,0.99548,1e-05,0.38524]
[1776798033367,78.23,75695.06,0.0,0.9955,1e-05,0.38341]
[1776798038406,78.23,75698.78,0.0,0.99552,1e-05,0.38179]
[1776798038884,78.23,75698.78,0.0,0.99552,1e-05,0.38179]
[1776798039413,78.23,75703.34,0.0,0.99555,1e-05,0.37983]
[1776798040420,78.23,75709.48,0.0,0.99558,1e-05,0.37719]
[1776798041427,78.23,75706.77,0.0,0.99557,1e-05,0.37835]
[1776798042687,78.23,75706.51,0.0,0.99557,1e-05,0.37846]
[1776798044448,78.23,75703.48,0.0,0.99555,1e-05,0.37977]
[1776798045454,78.23,75687.07,0.0,0.99546,1e-05,0.38689]
[1776798046462,78.23,75679.66,0.0,0.99541,1e-05,0.39015]
[1776798047469,78.23,75677.79,0.0,0.9954,1e-05,0.39097]
[1776798048681,78.23,75677.72,0.0,0.9954,1e-05,0.391]
[1776798048938,78.23,75677.72,0.0,0.9954,1e-05,0.391]
[1776798049485,78.23,75672.74,0.0,0.99537,1e-05,0.39321]
[1776798050492,78.23,75662.07,0.0,0.99531,1e-05,0.39797]
[1776798051499,78.23,75659.52,0.0,0.99529,1e-05,0.39911]
[1776798052506,78.23,75661.67,0.0,0.99531,1e-05,0.39815]
[1776798057541,78.23,75664.09,0.0,0.99532,1e-05,0.39706]
[1776798058548,78.23,75661.68,0.0,0.99531,1e-05,0.39814]
[1776798061569,78.23,75664.05,0.0,0.99532,1e-05,0.39708]
[1776798062173,78.23,75664.05,0.0,0.99532,1e-05,0.39708]
[1776798062193,78.23,75664.05,0.0,0.99532,1e-05,0.39708]
[1776798062576,78.23,75671.11,0.0,0.99536,1e-05,0.39393]
[1776798063583,78.23,75664.96,0.0,0.99533,1e-05,0.39667]
[1776798066604,78.23,75672.14,0.0,0.99537,1e-05,0.39347]
[1776798067611,78.23,75676.54,0.0,0.99539,1e-05,0.39152]
[1776798068618,78.23,75679.54,0.0,0.99541,1e-05,0.3902]
[1776798069628,78.23,75681.34,0.0,0.99542,1e-05,0.38941]
[1776798070633,78.23,75691.63,0.0,0.99548,1e-05,0.3849]
[1776798071640,78.23,75694.49,0.0,0.9955,1e-05,0.38365]
[1776798072647,78.23,75696.39,0.0,0.99551,1e-05,0.38283]
[1776798073655,78.23,75698.27,0.0,0.99552,1e-05,0.38202]
[1776798074422,78.23,75698.27,0.0,0.99552,1e-05,0.38202]
[1776798074665,78.23,75709.94,0.0,0.99559,1e-05,0.37699]
[1776798075668,78.23,75731.37,0.0,0.99571,1e-05,0.36792]
[1776798075738,78.23,75731.37,0.0,0.99571,1e-05,0.36792]
[1776798076675,78.23,75741.18,0.0,0.99576,1e-05,0.36382]
[1776798077641,78.23,75741.18,0.0,0.99576,1e-05,0.36382]
[1776798077682,78.23,75745.25,0.0,0.99578,1e-05,0.36214]
[1776798079696,78.23,75740.14,0.0,0.99576,1e-05,0.36426]
[1776798079706,78.23,75740.14,0.0,0.99576,1e-05,0.36426]
[1776798081638,78.23,75740.14,0.0,0.99576,1e-05,0.36426]
[1776798081655,78.23,75737.64,0.0,0.99574,1e-05,0.3653]
[1776798082717,78.23,75741.4,0.0,0.99576,1e-05,0.36373]
[1776798084734,78.23,75732.25,0.0,0.99571,1e-05,0.36755]
[1776798086748,78.23,75730.44,0.0,0.9957,1e-05,0.36831]
[1776798088762,78.23,75727.94,0.0,0.99569,1e-05,0.36936]
[1776798089769,78.23,75730.13,0.0,0.9957,1e-05,0.36844]
[1776798091782,78.23,75729.33,0.0,0.99572,1e-05,0.36692]
[1776798093797,78.23,75734.84,0.0,0.99575,1e-05,0.36462]
[1776798094804,78.23,75740.51,0.0,0.99578,1e-05,0.36227]
[1776798097479,78.23,75738.85,0.0,0.99577,1e-05,0.36296]
[1776798097692,78.23,75738.85,0.0,0.99577,1e-05,0.36296]
[1776798097522,78.23,75738.69,0.0,0.99577,1e-05,0.36302]
[1776798099403,78.23,75739.15,0.0,0.99577,1e-05,0.36283]
[1776798099446,78.23,75739.15,0.0,0.99577,1e-05,0.36283]
[1776798099566,78.23,75739.15,0.0,0.99577,1e-05,0.36283]
[1776798099700,78.23,75739.15,0.0,0.99577,1e-05,0.36283]
[1776798100851,78.23,75742.31,0.0,0.99579,1e-05,0.36153]
[1776798102762,78.23,75743.32,0.0,0.99579,1e-05,0.36111]
[1776798102951,78.23,75743.32,0.0,0.99579,1e-05,0.36111]
[1776798102989,78.23,75741.14,0.0,0.99578,1e-05,0.36201]
[1776798103872,78.23,75744.86,0.0,0.9958,1e-05,0.36047]
[1776798104891,78.23,75744.86,0.0,0.9958,1e-05,0.36047]
[1776798104950,78.23,75744.86,0.0,0.9958,1e-05,0.36047]
[1776798105040,78.23,75744.86,0.0,0.9958,1e-05,0.36047]
[1776798105199,78.23,75744.86,0.0,0.9958,1e-05,0.36047]
[1776798105265,78.23,75746.86,0.0,0.99581,1e-05,0.35965]
[1776798107664,78.23,75748.03,0.0,0.99582,1e-05,0.35917]
[1776798107706,78.23,75748.03,0.0,0.99582,1e-05,0.35917]
[1776798107713,78.23,75748.82,0.0,0.99582,1e-05,0.35885]
[1776798108907,78.23,75753.23,0.0,0.99585,1e-05,0.35704]
[1776798109914,78.23,75756.0,0.0,0.99586,1e-05,0.35591]
[1776798112935,78.23,75744.29,0.0,0.9958,1e-05,0.36071]
[1776798114575,78.23,75744.29,0.0,0.9958,1e-05,0.36071]
[1776798114693,78.23,75744.29,0.0,0.9958,1e-05,0.36071]
[1776798114730,78.23,75748.11,0.0,0.99582,1e-05,0.35914]
[1776798114799,78.23,75748.11,0.0,0.99582,1e-05,0.35914]
[1776798114945,78.23,75748.11,0.0,0.99582,1e-05,0.35914]
[1776798115206,78.23,75748.11,0.0,0.99582,1e-05,0.35914]
[1776798117658,78.23,75747.42,0.0,0.99582,1e-05,0.35942]
[1776798117702,78.23,75747.42,0.0,0.99582,1e-05,0.35942]
[1776798116962,78.23,75742.49,0.0,0.99579,1e-05,0.36145]
[1776798118611,78.23,75742.49,0.0,0.99579,1e-05,0.36145]
[1776798118623,78.23,75740.24,0.0,0.99578,1e-05,0.36238]
[1776798118977,78.23,75729.63,0.0,0.99572,1e-05,0.3668]
[1776798119984,78.23,75727.12,0.0,0.99571,1e-05,0.36785]
[1776798121627,78.23,75727.12,0.0,0.99571,1e-05,0.36785]
[1776798121713,78.23,75727.12,0.0,0.99571,1e-05,0.36785]
[1776798123735,78.23,75727.93,0.0,0.99571,1e-05,0.36751]
[1776798123005,78.23,75729.74,0.0,0.99572,1e-05,0.36675]
[1776798128043,78.23,75729.47,0.0,0.99572,1e-05,0.36686]
[1776798129344,78.23,75729.47,0.0,0.99572,1e-05,0.36686]
[1776798129351,78.23,75729.47,0.0,0.99572,1e-05,0.36686]
[1776798129439,78.23,75729.47,0.0,0.99572,1e-05,0.36686]
[1776798131065,78.23,75734.1,0.0,0.99574,1e-05,0.36493]
[1776798131792,78.23,75734.1,0.0,0.99574,1e-05,0.36493]
[1776798131963,78.23,75734.1,0.0,0.99574,1e-05,0.36493]
[1776798132072,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798132879,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798132942,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798132979,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798133194,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798133202,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798133437,78.23,75741.79,0.0,0.99579,1e-05,0.36174]
[1776798133501,78.23,75743.65,0.0,0.9958,1e-05,0.36097]
[1776798138114,78.23,75740.39,0.0,0.99578,1e-05,0.36232]
[1776798139121,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140176,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140190,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140295,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140396,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140439,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140457,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140508,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140664,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140699,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140714,78.23,75738.75,0.0,0.99577,1e-05,0.363]
[1776798140714,78.23,75733.04,0.0,0.99574,1e-05,0.36537]
[1776798140943,78.23,75733.04,0.0,0.99574,1e-05,0.36537]
[1776798140949,78.23,75733.04,0.0,0.99574,1e-05,0.36537]
[1776798141199,78.23,75733.04,0.0,0.99574,1e-05,0.36537]
[1776798141215,78.23,75733.04,0.0,0.99574,1e-05,0.36537]
[1776798141292,78.23,75730.15,0.0,0.99572,1e-05,0.36658]
[1776798142142,78.23,75716.86,0.0,0.99565,1e-05,0.37217]
[1776798143149,78.23,75711.17,0.0,0.99562,1e-05,0.37459]
[1776798144443,78.23,75711.17,0.0,0.99562,1e-05,0.37459]
[1776798144692,78.23,75711.17,0.0,0.99562,1e-05,0.37459]
[1776798144770,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798144929,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798145048,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798145184,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798145195,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798145448,78.23,75709.41,0.0,0.99561,1e-05,0.37534]
[1776798145549,78.23,75712.04,0.0,0.99562,1e-05,0.37422]
[1776798148184,78.23,75715.7,0.0,0.99564,1e-05,0.37266]
[1776798149602,78.23,75715.7,0.0,0.99564,1e-05,0.37266]
[1776798149697,78.23,75715.7,0.0,0.99564,1e-05,0.37266]
[1776798149660,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798149788,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798149922,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798149939,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798150135,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798150446,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798150580,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798150694,78.23,75722.29,0.0,0.99568,1e-05,0.36988]
[1776798150803,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798150935,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798150941,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798151206,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798151435,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798151442,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798151697,78.23,75722.87,0.0,0.99568,1e-05,0.36963]
[1776798151504,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798151939,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798151945,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798152087,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798152198,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798152220,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798152412,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798152443,78.23,75724.77,0.0,0.99571,1e-05,0.36698]
[1776798153771,78.23,75725.98,0.0,0.99572,1e-05,0.36648]
[1776798153947,78.23,75726.55,0.0,0.99572,1e-05,0.36624]
[1776798154225,78.23,75727.07,0.0,0.99573,1e-05,0.36602]
[1776798158254,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159148,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159198,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159248,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159436,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159441,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159579,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159640,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159693,78.23,75733.03,0.0,0.99576,1e-05,0.36354]
[1776798159729,78.23,75735.9,0.0,0.99577,1e-05,0.36235]
[1776798159801,78.23,75735.9,0.0,0.99577,1e-05,0.36235]
[1776798161274,78.23,75732.7,0.0,0.99576,1e-05,0.36368]
[1776798162439,78.23,75732.7,0.0,0.99576,1e-05,0.36368]
[1776798162701,78.23,75732.7,0.0,0.99576,1e-05,0.36368]
[1776798162709,78.23,75732.7,0.0,0.99576,1e-05,0.36368]
[1776798162763,78.23,75735.4,0.0,0.99577,1e-05,0.36256]
[1776798162943,78.23,75735.4,0.0,0.99577,1e-05,0.36256]
[1776798163053,78.23,75735.4,0.0,0.99577,1e-05,0.36256]
[1776798163189,78.23,75735.4,0.0,0.99577,1e-05,0.36256]
[1776798163291,78.23,75735.4,0.0,0.99577,1e-05,0.36256]
[1776798163341,78.23,75737.99,0.0,0.99579,1e-05,0.36148]
[1776798164297,78.23,75747.84,0.0,0.99584,1e-05,0.35743]
[1776798165304,78.23,75755.65,0.0,0.99588,1e-05,0.35425]
[1776798166436,78.23,75755.65,0.0,0.99588,1e-05,0.35425]
[1776798166692,78.23,75755.65,0.0,0.99588,1e-05,0.35425]
[1776798166771,78.23,75759.05,0.0,0.9959,1e-05,0.35287]
[1776798167025,78.23,75759.05,0.0,0.9959,1e-05,0.35287]
[1776798170441,78.23,75759.13,0.0,0.9959,1e-05,0.35284]
[1776798170687,78.23,75759.13,0.0,0.9959,1e-05,0.35284]
[1776798170886,78.23,75759.29,0.0,0.9959,1e-05,0.35277]
[1776798170993,78.23,75759.29,0.0,0.9959,1e-05,0.35277]
[1776798171101,78.23,75759.29,0.0,0.9959,1e-05,0.35277]
[1776798171192,78.23,75759.29,0.0,0.9959,1e-05,0.35277]
[1776798171629,78.23,75759.29,0.0,0.9959,1e-05,0.35277]
[1776798171660,78.23,75755.23,0.0,0.99588,1e-05,0.35442]
[1776798172353,78.23,75749.16,0.0,0.99585,1e-05,0.35689]
[1776798174255,78.23,75749.21,0.0,0.99585,1e-05,0.35687]
[1776798174450,78.23,75749.21,0.0,0.99585,1e-05,0.35687]
[1776798174692,78.23,75749.21,0.0,0.99585,1e-05,0.35687]
[1776798174743,78.23,75748.6,0.0,0.99584,1e-05,0.35712]
[1776798174947,78.23,75748.6,0.0,0.99584,1e-05,0.35712]
[1776798175374,78.23,75750.74,0.0,0.99585,1e-05,0.35625]
[1776798177388,78.23,75752.62,0.0,0.99586,1e-05,0.35548]
[1776798178435,78.23,75752.62,0.0,0.99586,1e-05,0.35548]
[1776798178695,78.23,75752.62,0.0,0.99586,1e-05,0.35548]
[1776798179096,78.23,75751.85,0.0,0.99586,1e-05,0.35579]
[1776798179402,78.23,75749.73,0.0,0.99585,1e-05,0.35666]
[1776798180409,78.23,75742.04,0.0,0.99581,1e-05,0.35981]
[1776798181416,78.23,75739.3,0.0,0.99579,1e-05,0.36094]
[1776798182442,78.23,75739.3,0.0,0.99579,1e-05,0.36094]
[1776798182690,78.23,75739.3,0.0,0.99579,1e-05,0.36094]
[1776798182722,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798182957,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183188,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183298,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183442,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183487,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183701,78.23,75742.81,0.0,0.99581,1e-05,0.3595]
[1776798183815,78.23,75747.98,0.0,0.99584,1e-05,0.35738]
[1776798183945,78.23,75747.98,0.0,0.99584,1e-05,0.35738]
[1776798183981,78.23,75747.98,0.0,0.99584,1e-05,0.35738]
[1776798184190,78.23,75747.98,0.0,0.99584,1e-05,0.35738]
[1776798184437,78.23,75751.16,0.0,0.99586,1e-05,0.35608]
[1776798187457,78.23,75757.03,0.0,0.99589,1e-05,0.35369]
[1776798188511,78.23,75757.03,0.0,0.99589,1e-05,0.35369]
[1776798188696,78.23,75757.03,0.0,0.99589,1e-05,0.35369]
[1776798188758,78.23,75759.08,0.0,0.9959,1e-05,0.35286]
[1776798189472,78.23,75763.74,0.0,0.99592,1e-05,0.35098]
[1776798193500,78.23,75761.6,0.0,0.99591,1e-05,0.35184]
[1776798194507,78.23,75757.39,0.0,0.99589,1e-05,0.35354]
[1776798195785,78.23,75747.39,0.0,0.99584,1e-05,0.35762]
[1776798196530,78.23,75739.75,0.0,0.9958,1e-05,0.36076]
[1776798197108,78.23,75739.75,0.0,0.9958,1e-05,0.36076]
[1776798197186,78.23,75739.75,0.0,0.9958,1e-05,0.36076]
[1776798197537,78.23,75742.2,0.0,0.99581,1e-05,0.35975]
[1776798198544,78.23,75744.66,0.0,0.99582,1e-05,0.35874]
[1776798199551,78.23,75747.43,0.0,0.99584,1e-05,0.3576]
[1776798200558,78.23,75744.37,0.0,0.99582,1e-05,0.35886]
[1776798201565,78.23,75736.31,0.0,0.99578,1e-05,0.36218]
[1776798203578,78.23,75733.06,0.0,0.99576,1e-05,0.36353]
[1776798205687,78.23,75732.46,0.0,0.99576,1e-05,0.36377]
[1776798205722,78.23,75748.65,0.0,0.99584,1e-05,0.3571]
[1776798206602,78.23,75748.23,0.0,0.99584,1e-05,0.35727]
[1776798207608,78.23,75742.45,0.0,0.99581,1e-05,0.35964]
[1776798208803,78.23,75742.45,0.0,0.99581,1e-05,0.35964]
[1776798210629,78.23,75737.25,0.0,0.99578,1e-05,0.36179]
[1776798211636,78.23,75737.59,0.0,0.9958,1e-05,0.35982]
[1776798216671,78.23,75736.63,0.0,0.9958,1e-05,0.36022]
[1776798219626,78.23,75736.74,0.0,0.9958,1e-05,0.36017]
[1776798219690,78.23,75736.74,0.0,0.9958,1e-05,0.36017]
[1776798219692,78.23,75736.22,0.0,0.9958,1e-05,0.36039]
[1776798220699,78.23,75731.14,0.0,0.99577,1e-05,0.36249]
[1776798221706,78.23,75728.89,0.0,0.99576,1e-05,0.36342]
[1776798226740,78.23,75727.16,0.0,0.99575,1e-05,0.36414]
[1776798227748,78.23,75722.19,0.0,0.99572,1e-05,0.36621]
[1776798228755,78.23,75720.15,0.0,0.99571,1e-05,0.36707]
[1776798233790,78.23,75718.98,0.0,0.9957,1e-05,0.36756]
[1776798234797,78.23,75721.3,0.0,0.99572,1e-05,0.36659]
[1776798235804,78.23,75725.65,0.0,0.99574,1e-05,0.36477]
[1776798236811,78.23,75728.92,0.0,0.99576,1e-05,0.36341]
[1776798238825,78.23,75735.88,0.0,0.9958,1e-05,0.36053]
[1776798239832,78.23,75737.67,0.0,0.9958,1e-05,0.35979]
[1776798242853,78.23,75733.99,0.0,0.99578,1e-05,0.36131]
[1776798243860,78.23,75739.06,0.0,0.99581,1e-05,0.35922]
[1776798244868,78.23,75742.98,0.0,0.99583,1e-05,0.35761]
[1776798245874,78.23,75744.71,0.0,0.99584,1e-05,0.3569]
[1776798249905,78.23,75740.94,0.0,0.99582,1e-05,0.35844]
[1776798254939,78.23,75739.61,0.0,0.99582,1e-05,0.35899]
[1776798259975,78.23,75741.62,0.0,0.99583,1e-05,0.35817]
[1776798260982,78.23,75747.19,0.0,0.99586,1e-05,0.35589]
[1776798261989,78.23,75749.45,0.0,0.99587,1e-05,0.35497]
[1776798266017,78.23,75747.28,0.0,0.99586,1e-05,0.35585]
[1776798271052,78.23,75745.31,0.0,0.99587,1e-05,0.35484]
[1776798274976,78.23,75743.89,0.0,0.99586,1e-05,0.35542]
[1776798276948,78.23,75744.51,0.0,0.99586,1e-05,0.35517]
[1776798277094,78.23,75746.1,0.0,0.99587,1e-05,0.35452]
[1776798281016,78.23,75746.23,0.0,0.99587,1e-05,0.35447]
[1776798281191,78.23,75746.23,0.0,0.99587,1e-05,0.35447]
[1776798283157,78.23,75744.12,0.0,0.99586,1e-05,0.35533]
[1776798284164,78.23,75733.73,0.0,0.9958,1e-05,0.35959]
[1776798285628,78.23,75733.73,0.0,0.9958,1e-05,0.35959]
[1776798285697,78.23,75733.73,0.0,0.9958,1e-05,0.35959]
[1776798285779,78.23,75732.46,0.0,0.9958,1e-05,0.36011]
[1776798286184,78.23,75735.44,0.0,0.99581,1e-05,0.35888]
[1776798287190,78.23,75744.78,0.0,0.99586,1e-05,0.35506]
[1776798287957,78.23,75744.78,0.0,0.99586,1e-05,0.35506]
[1776798288084,78.23,75744.78,0.0,0.99586,1e-05,0.35506]
[1776798288197,78.23,75744.78,0.0,0.99586,1e-05,0.35506]
[1776798288217,78.23,75748.88,0.0,0.99589,1e-05,0.35339]
[1776798292225,78.23,75754.15,0.0,0.99591,1e-05,0.35126]
[1776798293232,78.23,75764.24,0.0,0.99597,1e-05,0.34721]
[1776798294847,78.23,75764.24,0.0,0.99597,1e-05,0.34721]
[1776798294876,78.23,75767.31,0.0,0.99598,1e-05,0.34598]
[1776798294949,78.23,75767.31,0.0,0.99598,1e-05,0.34598]
[1776798295966,78.23,75766.54,0.0,0.99598,1e-05,0.34629]
[1776798296032,78.23,75766.54,0.0,0.99598,1e-05,0.34629]
[1776798296163,78.23,75766.54,0.0,0.99598,1e-05,0.34629]
[1776798296193,78.23,75766.54,0.0,0.99598,1e-05,0.34629]
[1776798298267,78.23,75763.49,0.0,0.99596,1e-05,0.34751]
[1776798299177,78.23,75763.49,0.0,0.99596,1e-05,0.34751]
[1776798299196,78.23,75763.49,0.0,0.99596,1e-05,0.34751]
[1776798299274,78.23,75757.38,0.0,0.99593,1e-05,0.34996]
[1776798301756,78.23,75757.51,0.0,0.99593,1e-05,0.34991]
[1776798301826,78.23,75757.51,0.0,0.99593,1e-05,0.34991]
[1776798301945,78.23,75758.16,0.0,0.99594,1e-05,0.34965]
[1776798302297,78.23,75763.05,0.0,0.99596,1e-05,0.34768]
[1776798303800,78.23,75763.05,0.0,0.99596,1e-05,0.34768]
[1776798303938,78.23,75764.47,0.0,0.99597,1e-05,0.34712]
[1776798304311,78.23,75766.83,0.0,0.99598,1e-05,0.34617]
[1776798305318,78.23,75768.92,0.0,0.99599,1e-05,0.34534]
[1776798308341,78.23,75774.55,0.0,0.99602,1e-05,0.34311]
[1776798309348,78.23,75781.17,0.0,0.99605,1e-05,0.3405]
[1776798310355,78.23,75783.78,0.0,0.99607,1e-05,0.33948]
[1776798311375,78.23,75795.28,0.0,0.99613,1e-05,0.335]
[1776798312026,78.23,75795.28,0.0,0.99613,1e-05,0.335]
[1776798312393,78.23,75801.59,0.0,0.99616,1e-05,0.33256]
[1776798313389,78.23,75807.5,0.0,0.99619,0.0,0.33029]
[1776798315291,78.23,75808.09,0.0,0.99619,0.0,0.33006]
[1776798317416,78.23,75810.7,0.0,0.9962,0.0,0.32907]
[1776798318424,78.23,75812.73,0.0,0.99621,0.0,0.32829]
[1776798321445,78.23,75810.89,0.0,0.99621,0.0,0.329]
[1776798322452,78.23,75809.26,0.0,0.9962,0.0,0.32962]
[1776798324466,78.23,75805.59,0.0,0.99618,0.0,0.33102]
[1776798325473,78.23,75798.96,0.0,0.99615,1e-05,0.33357]
[1776798326480,78.23,75794.47,0.0,0.99612,1e-05,0.33531]
[1776798327486,78.23,75791.82,0.0,0.99611,1e-05,0.33634]
[1776798328494,78.23,75790.08,0.0,0.9961,1e-05,0.33702]
[1776798329737,78.23,75790.08,0.0,0.9961,1e-05,0.33702]
[1776798329937,78.23,75790.08,0.0,0.9961,1e-05,0.33702]
[1776798329822,78.23,75789.9,0.0,0.9961,1e-05,0.33709]
[1776798330508,78.23,75781.25,0.0,0.99606,1e-05,0.34047]
[1776798331515,78.23,75778.11,0.0,0.99606,1e-05,0.33995]
[1776798333529,78.23,75780.97,0.0,0.99607,1e-05,0.33883]
[1776798337557,78.23,75779.13,0.0,0.99606,1e-05,0.33955]
[1776798338727,78.23,75779.13,0.0,0.99606,1e-05,0.33955]
[1776798338936,78.23,75779.13,0.0,0.99606,1e-05,0.33955]
[1776798338942,78.23,75779.13,0.0,0.99606,1e-05,0.33955]
[1776798339106,78.23,75778.49,0.0,0.99606,1e-05,0.3398]
[1776798339189,78.23,75778.49,0.0,0.99606,1e-05,0.3398]
[1776798339571,78.23,75780.06,0.0,0.99607,1e-05,0.33918]
[1776798340577,78.23,75783.1,0.0,0.99608,1e-05,0.338]
[1776798342888,78.23,75783.74,0.0,0.99609,1e-05,0.33775]
[1776798342943,78.23,75783.74,0.0,0.99609,1e-05,0.33775]
[1776798342919,78.23,75784.09,0.0,0.99609,1e-05,0.33761]
[1776798343702,78.23,75784.09,0.0,0.99609,1e-05,0.33761]
[1776798343859,78.23,75784.09,0.0,0.99609,1e-05,0.33761]
[1776798343936,78.23,75784.09,0.0,0.99609,1e-05,0.33761]
[1776798345613,78.23,75779.69,0.0,0.99607,1e-05,0.33933]
[1776798350068,78.23,75779.04,0.0,0.99606,1e-05,0.33958]
[1776798350198,78.23,75779.04,0.0,0.99606,1e-05,0.33958]
[1776798350829,78.23,75779.04,0.0,0.99606,1e-05,0.33958]
[1776798350941,78.23,75779.04,0.0,0.99606,1e-05,0.33958]
[1776798350930,78.23,75779.42,0.0,0.99607,1e-05,0.33944]
[1776798351098,78.23,75779.42,0.0,0.99607,1e-05,0.33944]
[1776798351189,78.23,75779.42,0.0,0.99607,1e-05,0.33944]
[1776798352662,78.23,75776.55,0.0,0.99605,1e-05,0.34056]
[1776798355827,78.23,75775.24,0.0,0.99604,1e-05,0.34108]
[1776798355944,78.23,75775.24,0.0,0.99604,1e-05,0.34108]
[1776798355928,78.23,75775.55,0.0,0.99605,1e-05,0.34096]
[1776798356693,78.23,75771.09,0.0,0.99602,1e-05,0.34272]
[1776798357886,78.23,75771.09,0.0,0.99602,1e-05,0.34272]
[1776798357939,78.23,75771.09,0.0,0.99602,1e-05,0.34272]
[1776798358012,78.23,75770.94,0.0,0.99602,1e-05,0.34277]
[1776798358127,78.23,75770.94,0.0,0.99602,1e-05,0.34277]
[1776798358193,78.23,75770.94,0.0,0.99602,1e-05,0.34277]
[1776798358706,78.23,75773.0,0.0,0.99603,1e-05,0.34196]
[1776798361482,78.23,75771.88,0.0,0.99603,1e-05,0.3424]
[1776798361716,78.23,75771.88,0.0,0.99603,1e-05,0.3424]
[1776798361729,78.23,75766.19,0.0,0.996,1e-05,0.34466]
[1776798362738,78.23,75750.75,0.0,0.99592,1e-05,0.35084]
[1776798363745,78.23,75746.78,0.0,0.9959,1e-05,0.35244]
[1776798364754,78.23,75748.63,0.0,0.9959,1e-05,0.35169]
[1776798366720,78.23,75748.08,0.0,0.9959,1e-05,0.35192]
[1776798366903,78.23,75748.08,0.0,0.9959,1e-05,0.35192]
[1776798366943,78.23,75748.08,0.0,0.9959,1e-05,0.35192]
[1776798369789,78.23,75742.51,0.0,0.99587,1e-05,0.35418]
[1776798370796,78.23,75739.33,0.0,0.99586,1e-05,0.35547]
[1776798372843,78.23,75742.66,0.0,0.99587,1e-05,0.35412]
[1776798373846,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374033,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374195,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374717,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374845,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374940,78.23,75754.16,0.0,0.99593,1e-05,0.34947]
[1776798374853,78.23,75755.86,0.0,0.99594,1e-05,0.34878]
[1776798379888,78.23,75756.14,0.0,0.99594,1e-05,0.34867]
[1776798381902,78.23,75758.88,0.0,0.99596,1e-05,0.34757]
[1776798384928,78.23,75767.76,0.0,0.99601,1e-05,0.34403]
[1776798385934,78.23,75775.57,0.0,0.99605,1e-05,0.34095]
[1776798386866,78.23,75775.57,0.0,0.99605,1e-05,0.34095]
[1776798386943,78.23,75775.57,0.0,0.99605,1e-05,0.34095]
[1776798386967,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798387466,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798387576,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798387695,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798387720,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798387939,78.23,75777.59,0.0,0.99606,1e-05,0.34015]
[1776798390971,78.23,75776.16,0.0,0.99605,1e-05,0.34072]
[1776798391978,78.23,75777.53,0.0,0.99608,1e-05,0.33843]
[1776798393992,78.23,75780.32,0.0,0.99609,1e-05,0.33734]
[1776798394999,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395251,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395439,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395632,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395688,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395833,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798395940,78.23,75782.25,0.0,0.9961,1e-05,0.33658]
[1776798396007,78.23,75782.66,0.0,0.9961,1e-05,0.33642]
[1776798397014,78.23,75785.27,0.0,0.99612,1e-05,0.33541]
[1776798400570,78.23,75785.92,0.0,0.99612,1e-05,0.33516]
[1776798400697,78.23,75785.92,0.0,0.99612,1e-05,0.33516]
[1776798401011,78.23,75785.92,0.0,0.99612,1e-05,0.33516]
[1776798401042,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401197,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401201,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401442,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401449,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401574,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401689,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401695,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401807,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401936,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798401943,78.23,75783.81,0.0,0.99611,1e-05,0.33598]
[1776798402407,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798402435,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798402752,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403074,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403189,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403699,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403824,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403935,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798403960,78.23,75783.84,0.0,0.99611,1e-05,0.33596]
[1776798404411,78.23,75784.3,0.0,0.99611,1e-05,0.33579]
[1776798404434,78.23,75784.3,0.0,0.99611,1e-05,0.33579]
[1776798409974,78.23,75786.0,0.0,0.99612,1e-05,0.33513]
[1776798409981,78.23,75786.0,0.0,0.99612,1e-05,0.33513]
[1776798410063,78.23,75786.0,0.0,0.99612,1e-05,0.33513]
[1776798409100,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410163,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410217,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410326,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410442,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410694,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410700,78.23,75784.32,0.0,0.99611,1e-05,0.33578]
[1776798410763,78.23,75777.91,0.0,0.99608,1e-05,0.33828]
[1776798411116,78.23,75768.64,0.0,0.99603,1e-05,0.34192]
[1776798412123,78.23,75768.4,0.0,0.99603,1e-05,0.34202]
[1776798413435,78.23,75768.4,0.0,0.99603,1e-05,0.34202]
[1776798413689,78.23,75768.4,0.0,0.99603,1e-05,0.34202]
[1776798413696,78.23,75768.4,0.0,0.99603,1e-05,0.34202]
[1776798415302,78.23,75767.79,0.0,0.99603,1e-05,0.34226]
[1776798415439,78.23,75767.79,0.0,0.99603,1e-05,0.34226]
[1776798415539,78.23,75760.41,0.0,0.99599,1e-05,0.34518]
[1776798417436,78.23,75760.64,0.0,0.99599,1e-05,0.34509]
[1776798417694,78.23,75760.64,0.0,0.99599,1e-05,0.34509]
[1776798417700,78.23,75760.64,0.0,0.99599,1e-05,0.34509]
[1776798417939,78.23,75760.64,0.0,0.99599,1e-05,0.34509]
[1776798418186,78.23,75761.08,0.0,0.99599,1e-05,0.34492]
[1776798418618,78.23,75761.08,0.0,0.99599,1e-05,0.34492]
[1776798418940,78.23,75761.08,0.0,0.99599,1e-05,0.34492]
[1776798419195,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798419202,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798419444,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798419687,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798419694,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798419942,78.23,75761.22,0.0,0.99599,1e-05,0.34486]
[1776798420198,78.23,75761.23,0.0,0.99599,1e-05,0.34486]
[1776798420445,78.23,75761.23,0.0,0.99599,1e-05,0.34486]
[1776798420490,78.23,75763.0,0.0,0.996,1e-05,0.34415]
[1776798421186,78.23,75759.51,0.0,0.99598,1e-05,0.34554]
[1776798422193,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798423437,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798423696,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798423843,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798423942,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798423948,78.23,75749.94,0.0,0.99593,1e-05,0.34937]
[1776798424050,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424170,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424196,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424333,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424442,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424570,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424691,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424697,78.23,75747.37,0.0,0.99592,1e-05,0.35041]
[1776798424790,78.23,75744.67,0.0,0.9959,1e-05,0.3515]
[1776798427436,78.23,75745.4,0.0,0.99591,1e-05,0.3512]
[1776798427688,78.23,75745.4,0.0,0.99591,1e-05,0.3512]
[1776798427694,78.23,75745.4,0.0,0.99591,1e-05,0.3512]
[1776798435284,78.23,75746.94,0.0,0.99592,1e-05,0.35058]
[1776798436291,78.23,75748.59,0.0,0.99593,1e-05,0.34992]
[1776798437771,78.23,75748.59,0.0,0.99593,1e-05,0.34992]
[1776798437944,78.23,75748.59,0.0,0.99593,1e-05,0.34992]
[1776798438024,78.23,75750.29,0.0,0.99593,1e-05,0.34923]
[1776798438305,78.23,75752.69,0.0,0.99595,1e-05,0.34827]
[1776798439312,78.23,75749.97,0.0,0.99593,1e-05,0.34936]
[1776798440319,78.23,75748.53,0.0,0.99592,1e-05,0.34994]
[1776798442333,78.23,75750.5,0.0,0.99594,1e-05,0.34915]
[1776798444513,78.23,75750.39,0.0,0.99593,1e-05,0.34919]
[1776798444690,78.23,75750.39,0.0,0.99593,1e-05,0.34919]
[1776798444789,78.23,75750.87,0.0,0.99594,1e-05,0.349]
[1776798446360,78.23,75749.03,0.0,0.99593,1e-05,0.34974]
[1776798448375,78.23,75751.92,0.0,0.99594,1e-05,0.34858]
[1776798452405,78.23,75762.0,0.0,0.99602,1e-05,0.34278]
[1776798453411,78.23,75762.43,0.0,0.99602,1e-05,0.34261]
[1776798456433,78.23,75764.42,0.0,0.99603,1e-05,0.34182]
[1776798459454,78.23,75763.03,0.0,0.99602,1e-05,0.34237]
[1776798460461,78.23,75761.73,0.0,0.99601,1e-05,0.34289]
[1776798464491,78.23,75764.02,0.0,0.99603,1e-05,0.34198]
[1776798465498,78.23,75774.08,0.0,0.99608,1e-05,0.33803]
[1776798466507,78.23,75775.99,0.0,0.99609,1e-05,0.33728]
[1776798467514,78.23,75776.17,0.0,0.99609,1e-05,0.33721]
[1776798468521,78.23,75780.07,0.0,0.99611,1e-05,0.33569]
[1776798473556,78.23,75779.58,0.0,0.99611,1e-05,0.33588]
[1776798475570,78.23,75771.47,0.0,0.99606,1e-05,0.33905]
[1776798476577,78.23,75775.29,0.0,0.99608,1e-05,0.33755]
[1776798477584,78.23,75777.17,0.0,0.99609,1e-05,0.33682]
[1776798479598,78.23,75779.73,0.0,0.99611,1e-05,0.33582]
[1776798480604,78.23,75781.05,0.0,0.99611,1e-05,0.33531]
[1776798483626,78.23,75782.33,0.0,0.99612,1e-05,0.33481]
[1776798488661,78.23,75780.93,0.0,0.99611,1e-05,0.33536]
[1776798493697,78.23,75779.41,0.0,0.99611,1e-05,0.33595]
[1776798498732,78.23,75779.07,0.0,0.9961,1e-05,0.33608]
[1776798502761,78.23,75782.75,0.0,0.99612,1e-05,0.33465]
[1776798504775,78.23,75780.65,0.0,0.99611,1e-05,0.33547]
[1776798505782,78.23,75770.71,0.0,0.99606,1e-05,0.33935]
[1776798506789,78.23,75764.65,0.0,0.99603,1e-05,0.34173]
[1776798511824,78.23,75767.01,0.0,0.99606,1e-05,0.33904]
[1776798517866,78.23,75768.82,0.0,0.99607,1e-05,0.33834]
[1776798521894,78.23,75766.96,0.0,0.99606,1e-05,0.33906]
[1776798522901,78.23,75773.77,0.0,0.9961,1e-05,0.3364]
[1776798523908,78.23,75778.85,0.0,0.99612,1e-05,0.33443]
[1776798526928,78.23,75780.59,0.0,0.99613,1e-05,0.33375]
[1776798530961,78.23,75776.63,0.0,0.99611,1e-05,0.33529]
[1776798531968,78.23,75767.31,0.0,0.99606,1e-05,0.33893]
[1776798532975,78.23,75767.73,0.0,0.99607,1e-05,0.33876]
[1776798534989,78.23,75769.54,0.0,0.99607,1e-05,0.33805]
[1776798540025,78.23,75769.68,0.0,0.99608,1e-05,0.338]
[1776798541032,78.23,75761.54,0.0,0.99603,1e-05,0.3412]
[1776798542039,78.23,75759.14,0.0,0.99602,1e-05,0.34215]
[1776798544053,78.23,75762.2,0.0,0.99604,1e-05,0.34094]
[1776798546067,78.23,75764.22,0.0,0.99605,1e-05,0.34014]
[1776798550095,78.23,75765.6,0.0,0.99605,1e-05,0.3396]
[1776798551103,78.23,75764.2,0.0,0.99605,1e-05,0.34015]
[1776798554123,78.23,75762.82,0.0,0.99604,1e-05,0.34069]
[1776798555130,78.23,75758.92,0.0,0.99602,1e-05,0.34223]
[1776798556133,78.23,75758.92,0.0,0.99602,1e-05,0.34223]
[1776798556192,78.23,75758.92,0.0,0.99602,1e-05,0.34223]
[1776798556137,78.23,75752.68,0.0,0.99599,1e-05,0.34471]
[1776798557144,78.23,75749.45,0.0,0.99597,1e-05,0.346]
[1776798558151,78.23,75751.33,0.0,0.99598,1e-05,0.34525]
[1776798559158,78.23,75752.62,0.0,0.99599,1e-05,0.34473]
[1776798560165,78.23,75754.16,0.0,0.99599,1e-05,0.34412]
[1776798561172,78.23,75759.97,0.0,0.99603,1e-05,0.34182]
[1776798566207,78.23,75758.63,0.0,0.99602,1e-05,0.34235]
[1776798567214,78.23,75760.75,0.0,0.99603,1e-05,0.34151]
[1776798569227,78.23,75758.64,0.0,0.99602,1e-05,0.34234]
[1776798571242,78.23,75757.79,0.0,0.99603,1e-05,0.34091]
[1776798576278,78.23,75757.83,0.0,0.99603,1e-05,0.3409]
[1776798577277,78.23,75757.83,0.0,0.99603,1e-05,0.3409]
[1776798577334,78.23,75757.83,0.0,0.99603,1e-05,0.3409]
[1776798577435,78.23,75754.51,0.0,0.99602,1e-05,0.34221]
[1776798578291,78.23,75749.19,0.0,0.99599,1e-05,0.34432]
[1776798579299,78.23,75745.52,0.0,0.99597,1e-05,0.34578]
[1776798580306,78.23,75744.27,0.0,0.99596,1e-05,0.34628]
[1776798581313,78.23,75745.74,0.0,0.99597,1e-05,0.3457]
[1776798583681,78.23,75745.8,0.0,0.99597,1e-05,0.34567]
[1776798587446,78.23,75745.2,0.0,0.99597,1e-05,0.34591]
[1776798588216,78.23,75745.2,0.0,0.99597,1e-05,0.34591]
[1776798588437,78.23,75745.18,0.0,0.99597,1e-05,0.34592]
[1776798588510,78.23,75736.99,0.0,0.99592,1e-05,0.3492]
[1776798590110,78.23,75736.99,0.0,0.99592,1e-05,0.3492]
[1776798590194,78.23,75736.99,0.0,0.99592,1e-05,0.3492]
[1776798590212,78.23,75729.96,0.0,0.99589,1e-05,0.35205]
[1776798591383,78.23,75732.31,0.0,0.9959,1e-05,0.35109]
[1776798592390,78.23,75740.75,0.0,0.99594,1e-05,0.34769]
[1776798593397,78.23,75734.59,0.0,0.99591,1e-05,0.35017]
[1776798594404,78.23,75728.28,0.0,0.99588,1e-05,0.35273]
[1776798595411,78.23,75717.95,0.0,0.99582,1e-05,0.35695]
[1776798596420,78.23,75714.14,0.0,0.9958,1e-05,0.35851]
[1776798597965,78.23,75714.14,0.0,0.9958,1e-05,0.35851]
[1776798597972,78.23,75714.14,0.0,0.9958,1e-05,0.35851]
[1776798598122,78.23,75714.14,0.0,0.9958,1e-05,0.35851]
[1776798598196,78.23,75714.14,0.0,0.9958,1e-05,0.35851]
[1776798601454,78.23,75711.98,0.0,0.99579,1e-05,0.35941]
[1776798602461,78.23,75713.95,0.0,0.9958,1e-05,0.35859]
[1776798603501,78.23,75713.95,0.0,0.9958,1e-05,0.35859]
[1776798603686,78.23,75713.95,0.0,0.9958,1e-05,0.35859]
[1776798603787,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798604783,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798604792,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798604830,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798604939,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798604940,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798605049,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798605185,78.23,75715.56,0.0,0.99581,1e-05,0.35793]
[1776798605344,78.23,75714.94,0.0,0.99581,1e-05,0.35819]
[1776798605437,78.23,75714.94,0.0,0.99581,1e-05,0.35819]
[1776798610178,78.23,75714.03,0.0,0.9958,1e-05,0.35856]
[1776798610186,78.23,75714.03,0.0,0.9958,1e-05,0.35856]
[1776798610226,78.23,75711.4,0.0,0.99579,1e-05,0.35965]
[1776798611256,78.23,75711.4,0.0,0.99579,1e-05,0.35965]
[1776798611263,78.23,75711.4,0.0,0.99579,1e-05,0.35965]
[1776798611427,78.23,75710.76,0.0,0.99578,1e-05,0.35991]
[1776798611439,78.23,75710.76,0.0,0.99578,1e-05,0.35991]
[1776798611524,78.23,75715.2,0.0,0.99581,1e-05,0.35808]
[1776798616559,78.23,75716.18,0.0,0.99581,1e-05,0.35768]
[1776798618613,78.23,75715.93,0.0,0.99581,1e-05,0.35778]
[1776798618689,78.23,75715.93,0.0,0.99581,1e-05,0.35778]
[1776798618698,78.23,75715.93,0.0,0.99581,1e-05,0.35778]
[1776798618857,78.23,75715.93,0.0,0.99581,1e-05,0.35778]
[1776798618943,78.23,75715.93,0.0,0.99581,1e-05,0.35778]
[1776798622285,78.23,75717.36,0.0,0.99582,1e-05,0.35719]
[1776798624391,78.23,75718.43,0.0,0.99583,1e-05,0.35675]
[1776798624396,78.23,75718.43,0.0,0.99583,1e-05,0.35675]
[1776798624435,78.23,75718.43,0.0,0.99583,1e-05,0.35675]
[1776798624614,78.23,75725.31,0.0,0.99586,1e-05,0.35394]
[1776798625437,78.23,75725.31,0.0,0.99586,1e-05,0.35394]
[1776798625622,78.23,75728.06,0.0,0.99588,1e-05,0.35282]
[1776798627635,78.23,75728.13,0.0,0.99588,1e-05,0.35279]
[1776798628657,78.23,75730.34,0.0,0.99589,1e-05,0.35189]
[1776798629652,78.23,75739.23,0.0,0.99594,1e-05,0.3483]
[1776798630660,78.23,75744.89,0.0,0.99597,1e-05,0.34604]
[1776798631667,78.23,75744.79,0.0,0.99599,1e-05,0.34429]
[1776798633083,78.23,75744.79,0.0,0.99599,1e-05,0.34429]
[1776798633089,78.23,75744.79,0.0,0.99599,1e-05,0.34429]
[1776798633195,78.23,75744.79,0.0,0.99599,1e-05,0.34429]
[1776798633222,78.23,75744.79,0.0,0.99599,1e-05,0.34429]
[1776798633359,78.23,75744.68,0.0,0.99599,1e-05,0.34434]
[1776798633440,78.23,75744.68,0.0,0.99599,1e-05,0.34434]
[1776798639723,78.23,75746.7,0.0,0.996,1e-05,0.34353]
[1776798643236,78.23,75746.72,0.0,0.996,1e-05,0.34353]
[1776798643300,78.23,75746.72,0.0,0.996,1e-05,0.34353]
[1776798643414,78.23,75747.81,0.0,0.996,1e-05,0.34309]
[1776798643439,78.23,75747.81,0.0,0.996,1e-05,0.34309]
[1776798643751,78.23,75754.47,0.0,0.99604,1e-05,0.34046]
[1776798644758,78.23,75760.32,0.0,0.99607,1e-05,0.33816]
[1776798645520,78.23,75760.32,0.0,0.99607,1e-05,0.33816]
[1776798645687,78.23,75760.32,0.0,0.99607,1e-05,0.33816]
[1776798645788,78.23,75762.17,0.0,0.99608,1e-05,0.33743]
[1776798650851,78.23,75763.29,0.0,0.99608,1e-05,0.337]
[1776798650936,78.23,75763.29,0.0,0.99608,1e-05,0.337]
[1776798650940,78.23,75763.29,0.0,0.99608,1e-05,0.337]
[1776798651132,78.23,75763.29,0.0,0.99608,1e-05,0.337]
[1776798651193,78.23,75763.29,0.0,0.99608,1e-05,0.337]
[1776798651225,78.23,75760.08,0.0,0.99607,1e-05,0.33825]
[1776798651807,78.23,75756.5,0.0,0.99605,1e-05,0.33966]
[1776798653132,78.23,75756.5,0.0,0.99605,1e-05,0.33966]
[1776798653194,78.23,75756.5,0.0,0.99605,1e-05,0.33966]
[1776798653228,78.23,75751.13,0.0,0.99602,1e-05,0.34178]
[1776798657543,78.23,75751.39,0.0,0.99602,1e-05,0.34167]
[1776798657599,78.23,75751.39,0.0,0.99602,1e-05,0.34167]
[1776798657688,78.23,75751.39,0.0,0.99602,1e-05,0.34167]
[1776798662886,78.23,75751.75,0.0,0.99602,1e-05,0.34153]
[1776798663893,78.23,75756.48,0.0,0.99605,1e-05,0.33967]
[1776798664899,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798665498,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798665596,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798665690,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798665728,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798665948,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798666033,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798666183,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798666201,78.23,75764.4,0.0,0.99609,1e-05,0.33656]
[1776798666284,78.23,75763.78,0.0,0.99608,1e-05,0.3368]
[1776798669436,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798669689,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798669806,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798670150,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798670196,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798670294,78.23,75763.67,0.0,0.99608,1e-05,0.33685]
[1776798670251,78.23,75768.43,0.0,0.99611,1e-05,0.33499]
[1776798671091,78.23,75768.43,0.0,0.99611,1e-05,0.33499]
[1776798671202,78.23,75768.43,0.0,0.99611,1e-05,0.33499]
[1776798671293,78.23,75768.93,0.0,0.99611,1e-05,0.3348]
[1776798671955,78.23,75773.25,0.0,0.99613,1e-05,0.33312]
[1776798672955,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798673439,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798673687,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798673693,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798673844,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798673937,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798674197,78.23,75778.71,0.0,0.99616,1e-05,0.33102]
[1776798675977,78.23,75770.71,0.0,0.99612,1e-05,0.33411]
[1776798676923,78.23,75770.71,0.0,0.99612,1e-05,0.33411]
[1776798676945,78.23,75770.71,0.0,0.99612,1e-05,0.33411]
[1776798676984,78.23,75769.9,0.0,0.99612,1e-05,0.33442]
[1776798682035,78.23,75769.95,0.0,0.99612,1e-05,0.3344]
[1776798684680,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798684789,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798684925,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798684937,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798685049,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798685175,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798685188,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798685294,78.23,75769.96,0.0,0.99612,1e-05,0.3344]
[1776798685449,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798685691,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798685863,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798685984,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798686187,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798686193,78.23,75769.67,0.0,0.99611,1e-05,0.33451]
[1776798686424,78.23,75769.05,0.0,0.99611,1e-05,0.33475]
[1776798686435,78.23,75769.05,0.0,0.99611,1e-05,0.33475]
[1776798686672,78.23,75769.05,0.0,0.99611,1e-05,0.33475]
[1776798689436,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798689687,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798689694,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798689800,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798689937,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798689946,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798690141,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798690190,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798690249,78.23,75767.53,0.0,0.9961,1e-05,0.33534]
[1776798690343,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798690414,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798690435,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798690562,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798690698,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798690953,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798691114,78.23,75772.62,0.0,0.99613,1e-05,0.33337]
[1776798691166,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798691796,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798691860,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798691937,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798691943,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798692162,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798692189,78.23,75779.02,0.0,0.99618,1e-05,0.32917]
[1776798692205,78.23,75778.7,0.0,0.99618,1e-05,0.32929]
[1776798693113,78.23,75776.98,0.0,0.99617,1e-05,0.32995]
[1776798697141,78.23,75778.62,0.0,0.99618,1e-05,0.32933]
[1776798698274,78.23,75782.45,0.0,0.9962,0.0,0.32786]
[1776798698535,78.23,75782.45,0.0,0.9962,0.0,0.32786]
[1776798698697,78.23,75782.45,0.0,0.9962,0.0,0.32786]
[1776798699155,78.23,75783.18,0.0,0.9962,0.0,0.32758]
[1776798702176,78.23,75780.18,0.0,0.99619,1e-05,0.32873]
[1776798703183,78.23,75778.28,0.0,0.99618,1e-05,0.32946]
[1776798708218,78.23,75777.74,0.0,0.99618,1e-05,0.32966]
[1776798711239,78.23,75780.05,0.0,0.99619,1e-05,0.32878]
[1776798716274,78.23,75776.9,0.0,0.99617,1e-05,0.32998]
[1776798720302,78.23,75766.16,0.0,0.99612,1e-05,0.33413]
[1776798721309,78.23,75750.61,0.0,0.99604,1e-05,0.34022]
[1776798722316,78.23,75744.48,0.0,0.996,1e-05,0.34264]
[1776798723438,78.23,75744.68,0.0,0.99601,1e-05,0.34256]
[1776798726344,78.23,75747.39,0.0,0.99602,1e-05,0.34149]
[1776798726935,78.23,75747.39,0.0,0.99602,1e-05,0.34149]
[1776798727351,78.23,75754.64,0.0,0.99606,1e-05,0.33863]
[1776798728357,78.23,75764.18,0.0,0.99611,1e-05,0.3349]
[1776798729365,78.23,75765.33,0.0,0.99611,1e-05,0.33445]
[1776798729812,78.23,75765.33,0.0,0.99611,1e-05,0.33445]
[1776798729942,78.23,75765.33,0.0,0.99611,1e-05,0.33445]
[1776798730372,78.23,75763.37,0.0,0.9961,1e-05,0.33522]
[1776798735406,78.23,75763.01,0.0,0.9961,1e-05,0.33536]
[1776798736929,78.23,75763.01,0.0,0.9961,1e-05,0.33536]
[1776798737188,78.23,75763.01,0.0,0.9961,1e-05,0.33536]
[1776798737290,78.23,75762.21,0.0,0.9961,1e-05,0.33567]
[1776798742323,78.23,75764.02,0.0,0.99611,1e-05,0.33496]
[1776798746475,78.23,75763.2,0.0,0.9961,1e-05,0.33528]
[1776798746692,78.23,75763.2,0.0,0.9961,1e-05,0.33528]
[1776798746748,78.23,75765.79,0.0,0.99611,1e-05,0.33428]
[1776798751336,78.23,75766.46,0.0,0.99612,1e-05,0.33402]
[1776798751343,78.23,75770.67,0.0,0.99616,1e-05,0.33065]
[1776798751445,78.23,75770.67,0.0,0.99616,1e-05,0.33065]
[1776798751523,78.23,75773.42,0.0,0.99617,1e-05,0.3296]
[1776798753537,78.23,75776.03,0.0,0.99619,1e-05,0.32859]
[1776798755551,78.23,75772.52,0.0,0.99617,1e-05,0.32994]
[1776798756557,78.23,75770.75,0.0,0.99616,1e-05,0.33062]
[1776798760586,78.23,75768.46,0.0,0.99615,1e-05,0.3315]
[1776798762600,78.23,75763.37,0.0,0.99612,1e-05,0.33347]
[1776798764613,78.23,75761.39,0.0,0.99611,1e-05,0.33424]
[1776798765621,78.23,75765.32,0.0,0.99613,1e-05,0.33272]
[1776798766628,78.23,75766.98,0.0,0.99614,1e-05,0.33208]
[1776798767635,78.23,75772.17,0.0,0.99617,1e-05,0.33008]
[1776798768642,78.23,75774.79,0.0,0.99618,1e-05,0.32907]
[1776798769649,78.23,75776.62,0.0,0.99619,1e-05,0.32837]
[1776798770656,78.23,75774.94,0.0,0.99618,1e-05,0.32901]
[1776798772670,78.23,75771.3,0.0,0.99616,1e-05,0.33041]
[1776798773677,78.23,75765.69,0.0,0.99613,1e-05,0.33257]
[1776798774684,78.23,75763.08,0.0,0.99612,1e-05,0.33358]
[1776798775692,78.23,75761.01,0.0,0.99611,1e-05,0.33439]
[1776798778711,78.23,75758.99,0.0,0.9961,1e-05,0.33517]
[1776798780726,78.23,75756.69,0.0,0.99609,1e-05,0.33607]
[1776798781733,78.23,75754.83,0.0,0.99608,1e-05,0.3368]
[1776798786770,78.23,75757.98,0.0,0.99609,1e-05,0.33557]
[1776798788784,78.23,75767.5,0.0,0.99614,1e-05,0.33187]
[1776798789791,78.23,75770.06,0.0,0.99616,1e-05,0.33089]
[1776798790798,78.23,75769.84,0.0,0.99616,1e-05,0.33097]
[1776798791805,78.23,75772.78,0.0,0.99617,1e-05,0.32984]
[1776798792812,78.23,75778.22,0.0,0.9962,0.0,0.32776]
[1776798793819,78.23,75780.44,0.0,0.99621,0.0,0.32691]
[1776798797848,78.23,75775.89,0.0,0.99619,1e-05,0.32865]
[1776798798855,78.23,75773.43,0.0,0.99617,1e-05,0.32959]
[1776798800869,78.23,75771.63,0.0,0.99616,1e-05,0.33028]
[1776798802885,78.23,75767.36,0.0,0.99614,1e-05,0.33193]
[1776798803890,78.23,75761.23,0.0,0.99611,1e-05,0.3343]
[1776798805904,78.23,75761.72,0.0,0.99611,1e-05,0.33411]
[1776798808925,78.23,75767.99,0.0,0.99615,1e-05,0.33169]
[1776798809931,78.23,75766.18,0.0,0.99614,1e-05,0.33238]
[1776798811946,78.23,75765.83,0.0,0.99615,1e-05,0.33078]
[1776798814967,78.23,75770.57,0.0,0.99618,1e-05,0.32896]
[1776798815974,78.23,75772.4,0.0,0.99619,1e-05,0.32826]
[1776798821009,78.23,75772.23,0.0,0.99619,1e-05,0.32833]
[1776798826044,78.23,75773.67,0.0,0.99619,1e-05,0.32778]
[1776798827102,78.23,75773.67,0.0,0.99619,1e-05,0.32778]
[1776798827196,78.23,75773.67,0.0,0.99619,1e-05,0.32778]
[1776798827203,78.23,75773.39,0.0,0.99619,1e-05,0.32788]
[1776798829065,78.23,75771.67,0.0,0.99618,1e-05,0.32854]
[1776798831079,78.23,75773.79,0.0,0.99619,1e-05,0.32773]
[1776798835107,78.23,75767.46,0.0,0.99616,1e-05,0.33016]
[1776798836114,78.23,75758.04,0.0,0.99611,1e-05,0.3338]
[1776798837121,78.23,75759.91,0.0,0.99612,1e-05,0.33307]
[1776798841030,78.23,75760.38,0.0,0.99613,1e-05,0.33289]
[1776798841150,78.23,75743.78,0.0,0.99604,1e-05,0.33938]
[1776798842157,78.23,75728.51,0.0,0.99596,1e-05,0.34544]
[1776798843165,78.23,75722.19,0.0,0.99593,1e-05,0.34797]
[1776798844174,78.23,75719.83,0.0,0.99592,1e-05,0.34892]
[1776798845186,78.23,75715.61,0.0,0.99589,1e-05,0.35063]
[1776798846193,78.23,75710.63,0.0,0.99587,1e-05,0.35265]
[1776798847199,78.23,75713.15,0.0,0.99588,1e-05,0.35163]
[1776798849214,78.23,75715.61,0.0,0.99589,1e-05,0.35063]
[1776798851228,78.23,75722.49,0.0,0.99593,1e-05,0.34785]
[1776798852235,78.23,75726.02,0.0,0.99595,1e-05,0.34643]
[1776798854249,78.23,75730.66,0.0,0.99597,1e-05,0.34458]
[1776798855753,78.23,75732.09,0.0,0.99598,1e-05,0.34401]
[1776798855941,78.23,75732.09,0.0,0.99598,1e-05,0.34401]
[1776798856263,78.23,75732.37,0.0,0.99598,1e-05,0.3439]
[1776798858277,78.23,75734.99,0.0,0.996,1e-05,0.34285]
[1776798862320,78.23,75735.42,0.0,0.996,1e-05,0.34268]
[1776798862441,78.23,75735.42,0.0,0.996,1e-05,0.34268]
[1776798862361,78.23,75735.42,0.0,0.996,1e-05,0.34268]
[1776798864319,78.23,75731.59,0.0,0.99598,1e-05,0.34421]
[1776798865326,78.23,75726.96,0.0,0.99595,1e-05,0.34606]
[1776798868349,78.23,75742.46,0.0,0.99603,1e-05,0.3399]
[1776798869354,78.23,75756.06,0.0,0.9961,1e-05,0.33457]
[1776798870215,78.23,75756.06,0.0,0.9961,1e-05,0.33457]
[1776798870361,78.23,75757.8,0.0,0.99611,1e-05,0.33389]
[1776798871234,78.23,75757.8,0.0,0.99611,1e-05,0.33389]
[1776798871377,78.23,75723.2,0.0,0.99595,1e-05,0.34577]
[1776798872207,78.23,75723.2,0.0,0.99595,1e-05,0.34577]
[1776798872379,78.23,75704.31,0.0,0.99585,1e-05,0.35341]
[1776798873386,78.23,75702.6,0.0,0.99584,1e-05,0.35411]
[1776798874394,78.23,75692.84,0.0,0.99579,1e-05,0.35812]
[1776798874725,78.23,75692.84,0.0,0.99579,1e-05,0.35812]
[1776798875411,78.23,75685.87,0.0,0.99575,1e-05,0.36101]
[1776798876711,78.23,75686.04,0.0,0.99575,1e-05,0.36094]
[1776798877508,78.23,75686.04,0.0,0.99575,1e-05,0.36094]
[1776798878302,78.23,75687.06,0.0,0.99576,1e-05,0.36051]
[1776798878448,78.23,75678.14,0.0,0.99571,1e-05,0.36424]
[1776798879462,78.23,75627.5,0.0,0.99542,1e-05,0.386]
[1776798880008,78.23,75627.5,0.0,0.99542,1e-05,0.386]
[1776798880465,78.23,75619.24,0.0,0.99537,1e-05,0.38965]
[1776798881273,78.23,75619.24,0.0,0.99537,1e-05,0.38965]
[1776798881476,78.23,75626.77,0.0,0.99541,1e-05,0.38632]
[1776798881653,78.23,75626.77,0.0,0.99541,1e-05,0.38632]
[1776798884498,78.23,75616.6,0.0,0.99535,1e-05,0.39082]
[1776798885180,78.23,75616.6,0.0,0.99535,1e-05,0.39082]
[1776798885236,78.23,75616.6,0.0,0.99535,1e-05,0.39082]
[1776798885505,78.23,75608.41,0.0,0.9953,1e-05,0.39449]
[1776798885650,78.23,75608.41,0.0,0.9953,1e-05,0.39449]
[1776798886513,78.23,75605.96,0.0,0.99529,1e-05,0.39559]
[1776798887519,78.23,75607.71,0.0,0.9953,1e-05,0.3948]
[1776798888526,78.23,75611.76,0.0,0.99532,1e-05,0.39298]
[1776798890540,78.23,75617.4,0.0,0.99536,1e-05,0.39047]
[1776798891547,78.23,75621.08,0.0,0.99538,1e-05,0.38883]
[1776798894567,78.23,75628.15,0.0,0.99542,1e-05,0.38571]
[1776798898595,78.23,75625.2,0.0,0.9954,1e-05,0.38701]
[1776798899603,78.23,75623.55,0.0,0.99539,1e-05,0.38774]
[1776798900614,78.23,75632.71,0.0,0.99545,1e-05,0.38371]
[1776798901621,78.23,75660.96,0.0,0.99561,1e-05,0.3715]
[1776798902629,78.23,75665.96,0.0,0.99564,1e-05,0.36937]
[1776798903636,78.23,75656.26,0.0,0.99559,1e-05,0.3735]
[1776798904838,78.23,75655.38,0.0,0.99558,1e-05,0.37388]
[1776798907663,78.23,75651.0,0.0,0.99555,1e-05,0.37576]
[1776798909677,78.23,75646.89,0.0,0.99553,1e-05,0.37754]
[1776798910685,78.23,75637.65,0.0,0.99548,1e-05,0.38155]
[1776798911693,78.23,75633.93,0.0,0.99546,1e-05,0.38317]
[1776798912699,78.23,75642.44,0.0,0.99551,1e-05,0.37946]
[1776798913706,78.23,75643.06,0.0,0.99551,1e-05,0.37919]
[1776798915720,78.23,75640.74,0.0,0.9955,1e-05,0.3802]
[1776798916726,78.23,75628.11,0.0,0.99542,1e-05,0.38573]
[1776798917734,78.23,75629.03,0.0,0.99543,1e-05,0.38532]
[1776798920755,78.23,75633.66,0.0,0.99545,1e-05,0.38329]
[1776798921762,78.23,75643.71,0.0,0.99551,1e-05,0.37891]
[1776798922769,78.23,75644.53,0.0,0.99552,1e-05,0.37856]
[1776798923776,78.23,75640.68,0.0,0.99549,1e-05,0.38023]
[1776798925714,78.23,75640.68,0.0,0.99549,1e-05,0.38023]
[1776798925940,78.23,75614.45,0.0,0.99534,1e-05,0.39178]
[1776798926102,78.23,75612.87,0.0,0.99533,1e-05,0.39249]
[1776798926813,78.23,75574.57,0.0,0.99509,1e-05,0.40993]
[1776798928562,78.23,75574.57,0.0,0.99509,1e-05,0.40993]
[1776798928591,78.23,75581.3,0.0,0.99514,1e-05,0.40682]
[1776798928847,78.23,75596.76,0.0,0.99523,1e-05,0.39975]
[1776798929850,78.23,75603.31,0.0,0.99527,1e-05,0.39678]
[1776798930856,78.23,75594.93,0.0,0.99522,1e-05,0.40058]
[1776798931810,78.23,75594.93,0.0,0.99522,1e-05,0.40058]
[1776798931967,78.23,75594.93,0.0,0.99522,1e-05,0.40058]
[1776798932009,78.23,75590.89,0.0,0.99522,1e-05,0.40041]
[1776798932870,78.23,75588.74,0.0,0.99521,1e-05,0.40139]
[1776798934565,78.23,75588.74,0.0,0.99521,1e-05,0.40139]
[1776798934572,78.23,75586.09,0.0,0.99519,1e-05,0.4026]
[1776798934884,78.23,75582.2,0.0,0.99517,1e-05,0.40438]
[1776798936898,78.23,75585.85,0.0,0.99519,1e-05,0.40271]
[1776798937906,78.23,75587.52,0.0,0.9952,1e-05,0.40195]
[1776798938913,78.23,75580.14,0.0,0.99515,1e-05,0.40533]
[1776798939919,78.23,75588.06,0.0,0.9952,1e-05,0.4017]
[1776798941526,78.23,75588.06,0.0,0.9952,1e-05,0.4017]
[1776798941560,78.23,75593.24,0.0,0.99523,1e-05,0.39935]
[1776798941934,78.23,75597.8,0.0,0.99526,1e-05,0.39728]
[1776798945962,78.23,75607.67,0.0,0.99532,1e-05,0.39284]
[1776798946969,78.23,75618.17,0.0,0.99538,1e-05,0.38817]
[1776798947976,78.23,75618.13,0.0,0.99538,1e-05,0.38819]
[1776798950997,78.23,75622.94,0.0,0.99541,1e-05,0.38606]
[1776798954019,78.23,75617.91,0.0,0.99538,1e-05,0.38828]
[1776798955027,78.23,75606.03,0.0,0.99531,1e-05,0.39358]
[1776798956649,78.23,75606.03,0.0,0.99531,1e-05,0.39358]
[1776798956678,78.23,75605.71,0.0,0.99531,1e-05,0.39372]
[1776798956702,78.23,75605.71,0.0,0.99531,1e-05,0.39372]
[1776798957673,78.23,75605.71,0.0,0.99531,1e-05,0.39372]
[1776798957701,78.23,75605.64,0.0,0.99531,1e-05,0.39375]
[1776798957875,78.23,75605.64,0.0,0.99531,1e-05,0.39375]
[1776798957941,78.23,75605.64,0.0,0.99531,1e-05,0.39375]
[1776798958196,78.23,75605.64,0.0,0.99531,1e-05,0.39375]
[1776798961069,78.23,75609.77,0.0,0.99533,1e-05,0.3919]
[1776798962358,78.23,75609.77,0.0,0.99533,1e-05,0.3919]
[1776798962447,78.23,75609.77,0.0,0.99533,1e-05,0.3919]
[1776798962538,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963010,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963096,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963204,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963206,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963364,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963439,78.23,75616.16,0.0,0.99537,1e-05,0.38906]
[1776798963459,78.23,75618.19,0.0,0.99538,1e-05,0.38816]
[1776798964090,78.23,75620.19,0.0,0.9954,1e-05,0.38727]
[1776798965097,78.23,75626.91,0.0,0.99544,1e-05,0.38431]
[1776798966419,78.23,75626.91,0.0,0.99544,1e-05,0.38431]
[1776798966449,78.23,75626.91,0.0,0.99544,1e-05,0.38431]
[1776798966521,78.23,75631.19,0.0,0.99546,1e-05,0.38244]
[1776798968118,78.23,75628.41,0.0,0.99545,1e-05,0.38365]
[1776798970132,78.23,75631.27,0.0,0.99546,1e-05,0.3824]
[1776798971139,78.23,75636.06,0.0,0.99549,1e-05,0.38031]
[1776798972146,78.23,75645.53,0.0,0.99555,1e-05,0.37621]
[1776798974160,78.23,75640.13,0.0,0.99551,1e-05,0.37854]
[1776798975167,78.23,75634.27,0.0,0.99548,1e-05,0.38109]
[1776798976174,78.23,75627.22,0.0,0.99544,1e-05,0.38418]
[1776798977181,78.23,75620.39,0.0,0.9954,1e-05,0.38719]
[1776798977771,78.23,75620.39,0.0,0.9954,1e-05,0.38719]
[1776798977877,78.23,75620.39,0.0,0.9954,1e-05,0.38719]
[1776798977942,78.23,75620.39,0.0,0.9954,1e-05,0.38719]
[1776798982218,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798982789,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798982940,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798983059,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798983067,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798983191,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798983442,78.23,75617.69,0.0,0.99538,1e-05,0.38838]
[1776798983530,78.23,75618.8,0.0,0.99539,1e-05,0.38789]
[1776798987085,78.23,75617.28,0.0,0.99538,1e-05,0.38856]
[1776798987196,78.23,75617.28,0.0,0.99538,1e-05,0.38856]
[1776798987253,78.23,75615.37,0.0,0.99537,1e-05,0.38941]
[1776798988334,78.23,75615.37,0.0,0.99537,1e-05,0.38941]
[1776798988364,78.23,75615.37,0.0,0.99537,1e-05,0.38941]
[1776798988440,78.23,75615.37,0.0,0.99537,1e-05,0.38941]
[1776798988481,78.23,75612.18,0.0,0.99535,1e-05,0.39083]
[1776798989268,78.23,75618.39,0.0,0.99539,1e-05,0.38807]
[1776798990275,78.23,75630.27,0.0,0.99546,1e-05,0.38284]
[1776798990917,78.23,75630.27,0.0,0.99546,1e-05,0.38284]
[1776798991012,78.23,75630.27,0.0,0.99546,1e-05,0.38284]
[1776798991048,78.23,75630.27,0.0,0.99546,1e-05,0.38284]
[1776798991163,78.23,75630.27,0.0,0.99546,1e-05,0.38284]
[1776798991282,78.23,75631.89,0.0,0.99549,1e-05,0.3802]
[1776798992289,78.23,75629.51,0.0,0.99547,1e-05,0.38124]
[1776798993463,78.23,75629.51,0.0,0.99547,1e-05,0.38124]
[1776798995310,78.23,75624.36,0.0,0.99544,1e-05,0.38349]
[1776798997000,78.23,75624.64,0.0,0.99545,1e-05,0.38337]
[1776798997003,78.23,75624.64,0.0,0.99545,1e-05,0.38337]
[1776798997009,78.23,75624.64,0.0,0.99545,1e-05,0.38337]
[1776798997198,78.23,75624.64,0.0,0.99545,1e-05,0.38337]
[1776798997324,78.23,75624.25,0.0,0.99544,1e-05,0.38354]
[1776798998331,78.23,75620.74,0.0,0.99542,1e-05,0.38508]
[1776799001352,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002018,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002078,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002193,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002199,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002362,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002444,78.23,75624.05,0.0,0.99544,1e-05,0.38363]
[1776799002449,78.23,75631.07,0.0,0.99548,1e-05,0.38056]
[1776799004373,78.23,75633.33,0.0,0.9955,1e-05,0.37957]
[1776799007395,78.23,75635.85,0.0,0.99551,1e-05,0.37848]
[1776799008322,78.23,75635.85,0.0,0.99551,1e-05,0.37848]
[1776799008328,78.23,75635.85,0.0,0.99551,1e-05,0.37848]
[1776799008366,78.23,75635.85,0.0,0.99551,1e-05,0.37848]
[1776799008437,78.23,75635.85,0.0,0.99551,1e-05,0.37848]
[1776799008536,78.23,75641.76,0.0,0.99555,1e-05,0.37592]
[1776799009409,78.23,75643.31,0.0,0.99555,1e-05,0.37526]
[1776799014444,78.23,75640.31,0.0,0.99554,1e-05,0.37655]
[1776799015674,78.23,75640.31,0.0,0.99554,1e-05,0.37655]
[1776799015697,78.23,75640.31,0.0,0.99554,1e-05,0.37655]
[1776799015716,78.23,75640.31,0.0,0.99554,1e-05,0.37655]
[1776799015726,78.23,75640.31,0.0,0.99554,1e-05,0.37655]
[1776799015830,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799015942,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799015944,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799016033,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799016196,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799016203,78.23,75640.43,0.0,0.99554,1e-05,0.3765]
[1776799016458,78.23,75644.08,0.0,0.99556,1e-05,0.37492]
[1776799018472,78.23,75646.76,0.0,0.99557,1e-05,0.37377]
[1776799019193,78.23,75646.76,0.0,0.99557,1e-05,0.37377]
[1776799019436,78.23,75646.76,0.0,0.99557,1e-05,0.37377]
[1776799019772,78.23,75645.65,0.0,0.99557,1e-05,0.37425]
[1776799019954,78.23,75645.65,0.0,0.99557,1e-05,0.37425]
[1776799020155,78.23,75645.65,0.0,0.99557,1e-05,0.37425]
[1776799020192,78.23,75645.65,0.0,0.99557,1e-05,0.37425]
[1776799020534,78.23,75645.65,0.0,0.99557,1e-05,0.37425]
[1776799020635,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799020914,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799020944,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799021044,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799021440,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799021695,78.23,75644.33,0.0,0.99556,1e-05,0.37482]
[1776799021861,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799021975,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022195,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022196,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022286,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022442,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022448,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022646,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799022706,78.23,75644.04,0.0,0.99556,1e-05,0.37494]
[1776799024514,78.23,75646.25,0.0,0.99557,1e-05,0.37399]
[1776799024775,78.23,75646.25,0.0,0.99557,1e-05,0.37399]
[1776799024935,78.23,75646.25,0.0,0.99557,1e-05,0.37399]
[1776799025521,78.23,75646.29,0.0,0.99557,1e-05,0.37398]
[1776799026530,78.23,75644.41,0.0,0.99556,1e-05,0.37478]
[1776799027128,78.23,75644.41,0.0,0.99556,1e-05,0.37478]
[1776799027539,78.23,75615.52,0.0,0.99539,1e-05,0.38738]
[1776799028577,78.23,75605.45,0.0,0.99533,1e-05,0.39186]
[1776799029584,78.23,75606.92,0.0,0.99534,1e-05,0.39121]
[1776799030712,78.23,75606.92,0.0,0.99534,1e-05,0.39121]
[1776799030740,78.23,75609.24,0.0,0.99535,1e-05,0.39017]
[1776799031598,78.23,75611.29,0.0,0.99537,1e-05,0.38926]
[1776799034019,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034129,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034193,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034313,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034444,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034697,78.23,75610.27,0.0,0.99536,1e-05,0.38971]
[1776799034821,78.23,75610.81,0.0,0.99536,1e-05,0.38947]
[1776799034933,78.23,75610.81,0.0,0.99536,1e-05,0.38947]
[1776799035200,78.23,75610.81,0.0,0.99536,1e-05,0.38947]
[1776799035514,78.23,75610.81,0.0,0.99536,1e-05,0.38947]
[1776799035626,78.23,75607.0,0.0,0.99534,1e-05,0.39117]
[1776799036633,78.23,75602.41,0.0,0.99531,1e-05,0.39322]
[1776799038016,78.23,75602.96,0.0,0.99532,1e-05,0.39298]
[1776799038201,78.23,75602.96,0.0,0.99532,1e-05,0.39298]
[1776799038704,78.23,75602.96,0.0,0.99532,1e-05,0.39298]
[1776799038647,78.23,75601.28,0.0,0.99531,1e-05,0.39373]
[1776799038937,78.23,75601.28,0.0,0.99531,1e-05,0.39373]
[1776799039309,78.23,75601.28,0.0,0.99531,1e-05,0.39373]
[1776799039875,78.23,75601.17,0.0,0.99531,1e-05,0.39378]
[1776799039939,78.23,75601.17,0.0,0.99531,1e-05,0.39378]
[1776799040683,78.23,75601.17,0.0,0.99531,1e-05,0.39378]
[1776799041668,78.23,75605.06,0.0,0.99533,1e-05,0.39204]
[1776799042695,78.23,75605.06,0.0,0.99533,1e-05,0.39204]
[1776799042940,78.23,75605.6,0.0,0.99533,1e-05,0.3918]
[1776799043168,78.23,75605.6,0.0,0.99533,1e-05,0.3918]
[1776799043443,78.23,75605.6,0.0,0.99533,1e-05,0.3918]
[1776799043692,78.23,75605.6,0.0,0.99533,1e-05,0.3918]
[1776799043757,78.23,75605.6,0.0,0.99533,1e-05,0.3918]
[1776799043797,78.23,75606.32,0.0,0.99534,1e-05,0.39147]
[1776799043826,78.23,75606.32,0.0,0.99534,1e-05,0.39147]
[1776799043939,78.23,75606.32,0.0,0.99534,1e-05,0.39147]
[1776799043946,78.23,75606.32,0.0,0.99534,1e-05,0.39147]
[1776799044689,78.23,75606.61,0.0,0.99534,1e-05,0.39134]
[1776799046694,78.23,75606.68,0.0,0.99534,1e-05,0.39131]
[1776799046940,78.23,75608.03,0.0,0.99535,1e-05,0.39071]
[1776799047286,78.23,75608.03,0.0,0.99535,1e-05,0.39071]
[1776799047710,78.23,75611.96,0.0,0.99537,1e-05,0.38896]
[1776799048013,78.23,75611.96,0.0,0.99537,1e-05,0.38896]
[1776799048198,78.23,75611.96,0.0,0.99537,1e-05,0.38896]
[1776799048717,78.23,75612.46,0.0,0.99537,1e-05,0.38874]
[1776799049724,78.23,75610.93,0.0,0.99536,1e-05,0.38942]
[1776799050696,78.23,75610.93,0.0,0.99536,1e-05,0.38942]
[1776799050730,78.23,75609.46,0.0,0.99536,1e-05,0.39007]
[1776799050937,78.23,75609.46,0.0,0.99536,1e-05,0.39007]
[1776799051199,78.23,75609.46,0.0,0.99536,1e-05,0.39007]
[1776799051738,78.23,75605.88,0.0,0.99536,1e-05,0.3897]
[1776799054618,78.23,75605.76,0.0,0.99536,1e-05,0.38975]
[1776799054648,78.23,75605.76,0.0,0.99536,1e-05,0.38975]
[1776799054702,78.23,75605.76,0.0,0.99536,1e-05,0.38975]
[1776799054761,78.23,75599.98,0.0,0.99532,1e-05,0.39233]
[1776799054801,78.23,75599.98,0.0,0.99532,1e-05,0.39233]
[1776799055768,78.23,75594.68,0.0,0.99529,1e-05,0.39471]
[1776799057782,78.23,75595.74,0.0,0.9953,1e-05,0.39424]
[1776799058066,78.23,75595.74,0.0,0.9953,1e-05,0.39424]
[1776799058200,78.23,75595.74,0.0,0.9953,1e-05,0.39424]
[1776799058689,78.23,75595.74,0.0,0.9953,1e-05,0.39424]
[1776799058788,78.23,75593.49,0.0,0.99528,1e-05,0.39525]
[1776799058943,78.23,75593.49,0.0,0.99528,1e-05,0.39525]
[1776799059048,78.23,75593.49,0.0,0.99528,1e-05,0.39525]
[1776799059795,78.23,75591.74,0.0,0.99527,1e-05,0.39604]
[1776799062692,78.23,75591.63,0.0,0.99527,1e-05,0.39609]
[1776799062937,78.23,75591.41,0.0,0.99527,1e-05,0.39619]
[1776799063162,78.23,75591.41,0.0,0.99527,1e-05,0.39619]
[1776799063334,78.23,75591.41,0.0,0.99527,1e-05,0.39619]
[1776799063688,78.23,75591.41,0.0,0.99527,1e-05,0.39619]
[1776799065109,78.23,75590.32,0.0,0.99526,1e-05,0.39668]
[1776799065193,78.23,75590.32,0.0,0.99526,1e-05,0.39668]
[1776799065210,78.23,75591.33,0.0,0.99527,1e-05,0.39622]
[1776799070873,78.23,75593.39,0.0,0.99528,1e-05,0.39529]
[1776799074454,78.23,75591.63,0.0,0.99527,1e-05,0.39609]
[1776799076823,78.23,75591.73,0.0,0.99527,1e-05,0.39604]
[1776799076937,78.23,75591.73,0.0,0.99527,1e-05,0.39604]
[1776799076962,78.23,75598.57,0.0,0.99531,1e-05,0.39297]
[1776799077922,78.23,75609.54,0.0,0.99538,1e-05,0.38808]
[1776799078929,78.23,75613.19,0.0,0.9954,1e-05,0.38646]
[1776799081951,78.23,75610.12,0.0,0.99538,1e-05,0.38782]
[1776799084970,78.23,75611.72,0.0,0.99539,1e-05,0.38711]
[1776799087991,78.23,75617.27,0.0,0.99542,1e-05,0.38466]
[1776799090007,78.23,75611.77,0.0,0.99539,1e-05,0.38709]
[1776799091013,78.23,75609.76,0.0,0.99538,1e-05,0.38798]
[1776799092019,78.23,75608.3,0.0,0.99537,1e-05,0.38863]
[1776799093027,78.23,75600.88,0.0,0.99533,1e-05,0.39193]
[1776799094033,78.23,75593.68,0.0,0.99528,1e-05,0.39516]
[1776799097055,78.23,75599.04,0.0,0.99532,1e-05,0.39276]
[1776799098062,78.23,75603.6,0.0,0.99534,1e-05,0.39072]
[1776799099069,78.23,75611.58,0.0,0.99539,1e-05,0.38717]
[1776799100075,78.23,75614.56,0.0,0.99541,1e-05,0.38586]
[1776799101083,78.23,75611.81,0.0,0.99539,1e-05,0.38707]
[1776799102090,78.23,75609.66,0.0,0.99538,1e-05,0.38802]
[1776799103097,78.23,75606.97,0.0,0.99536,1e-05,0.38922]
[1776799108132,78.23,75606.43,0.0,0.99536,1e-05,0.38946]
[1776799110146,78.23,75609.99,0.0,0.99538,1e-05,0.38788]
[1776799111153,78.23,75616.92,0.0,0.99544,1e-05,0.38287]
[1776799112162,78.23,75627.61,0.0,0.99551,1e-05,0.37821]
[1776799113168,78.23,75631.1,0.0,0.99553,1e-05,0.37669]
[1776799115183,78.23,75629.45,0.0,0.99552,1e-05,0.37741]
[1776799120218,78.23,75630.22,0.0,0.99552,1e-05,0.37708]
[1776799121225,78.23,75633.94,0.0,0.99554,1e-05,0.37547]
[1776799122232,78.23,75640.69,0.0,0.99558,1e-05,0.37257]
[1776799125253,78.23,75637.68,0.0,0.99557,1e-05,0.37386]
[1776799128274,78.23,75635.61,0.0,0.99555,1e-05,0.37475]
[1776799130288,78.23,75632.79,0.0,0.99554,1e-05,0.37596]
[1776799134316,78.23,75642.92,0.0,0.9956,1e-05,0.37161]
[1776799135323,78.23,75649.89,0.0,0.99564,1e-05,0.36864]
[1776799136330,78.23,75654.9,0.0,0.99566,1e-05,0.36652]
[1776799137337,78.23,75658.31,0.0,0.99568,1e-05,0.36509]
[1776799140358,78.23,75654.8,0.0,0.99566,1e-05,0.36657]
[1776799141365,78.23,75649.97,0.0,0.99564,1e-05,0.36861]
[1776799142372,78.23,75647.45,0.0,0.99562,1e-05,0.36968]
[1776799144387,78.23,75639.56,0.0,0.99558,1e-05,0.37305]
[1776799145394,78.23,75634.51,0.0,0.99555,1e-05,0.37522]
[1776799148415,78.23,75636.08,0.0,0.99556,1e-05,0.37455]
[1776799150237,78.23,75637.45,0.0,0.99556,1e-05,0.37396]
[1776799150429,78.23,75658.68,0.0,0.99569,1e-05,0.36493]
[1776799151440,78.23,75661.74,0.0,0.9957,1e-05,0.36364]
[1776799152444,78.23,75668.85,0.0,0.99574,1e-05,0.36067]
[1776799153410,78.23,75668.85,0.0,0.99574,1e-05,0.36067]
[1776799153822,78.23,75668.85,0.0,0.99574,1e-05,0.36067]
[1776799153824,78.23,75670.56,0.0,0.99575,1e-05,0.35996]
[1776799154055,78.23,75670.56,0.0,0.99575,1e-05,0.35996]
[1776799154460,78.23,75673.66,0.0,0.99577,1e-05,0.35867]
[1776799155474,78.23,75678.19,0.0,0.99579,1e-05,0.3568]
[1776799156477,78.23,75694.17,0.0,0.99588,1e-05,0.35026]
[1776799157482,78.23,75698.52,0.0,0.9959,1e-05,0.3485]
[1776799159424,78.23,75698.57,0.0,0.99591,1e-05,0.34847]
[1776799159497,78.23,75700.0,0.0,0.99591,1e-05,0.3479]
[1776799160505,78.23,75697.2,0.0,0.9959,1e-05,0.34903]
[1776799161511,78.23,75675.91,0.0,0.99578,1e-05,0.35774]
[1776799162519,78.23,75666.82,0.0,0.99573,1e-05,0.36152]
[1776799163526,78.23,75663.88,0.0,0.99572,1e-05,0.36275]
[1776799164533,78.23,75660.66,0.0,0.9957,1e-05,0.3641]
[1776799165540,78.23,75657.96,0.0,0.99568,1e-05,0.36523]
[1776799167063,78.23,75658.19,0.0,0.99568,1e-05,0.36514]
[1776799167190,78.23,75658.19,0.0,0.99568,1e-05,0.36514]
[1776799167553,78.23,75656.53,0.0,0.99567,1e-05,0.36584]
[1776799168561,78.23,75654.9,0.0,0.99566,1e-05,0.36652]
[1776799170896,78.23,75657.39,0.0,0.99568,1e-05,0.36547]
[1776799171581,78.23,75657.74,0.0,0.9957,1e-05,0.36345]
[1776799176617,78.23,75657.2,0.0,0.9957,1e-05,0.36368]
[1776799179639,78.23,75659.15,0.0,0.99571,1e-05,0.36286]
[1776799182659,78.23,75657.17,0.0,0.9957,1e-05,0.36369]
[1776799185765,78.23,75657.65,0.0,0.9957,1e-05,0.36349]
[1776799185841,78.23,75637.87,0.0,0.99559,1e-05,0.37187]
[1776799186688,78.23,75634.7,0.0,0.99557,1e-05,0.37323]
[1776799187695,78.23,75632.73,0.0,0.99556,1e-05,0.37408]
[1776799188925,78.23,75632.73,0.0,0.99556,1e-05,0.37408]
[1776799190615,78.23,75631.47,0.0,0.99555,1e-05,0.37462]
[1776799190692,78.23,75631.47,0.0,0.99555,1e-05,0.37462]
[1776799190716,78.23,75632.47,0.0,0.99556,1e-05,0.37419]
[1776799192046,78.23,75633.01,0.0,0.99556,1e-05,0.37396]
[1776799192194,78.23,75633.01,0.0,0.99556,1e-05,0.37396]
[1776799193737,78.23,75630.55,0.0,0.99555,1e-05,0.37501]
[1776799197509,78.23,75630.57,0.0,0.99555,1e-05,0.37501]
[1776799197692,78.23,75630.57,0.0,0.99555,1e-05,0.37501]
[1776799197765,78.23,75630.92,0.0,0.99555,1e-05,0.37486]
[1776799199204,78.23,75631.09,0.0,0.99555,1e-05,0.37478]
[1776799199352,78.23,75631.09,0.0,0.99555,1e-05,0.37478]
[1776799199449,78.23,75631.09,0.0,0.99555,1e-05,0.37478]
[1776799200793,78.23,75653.63,0.0,0.99568,1e-05,0.36518]
[1776799201066,78.23,75653.63,0.0,0.99568,1e-05,0.36518]
[1776799201347,78.23,75653.63,0.0,0.99568,1e-05,0.36518]
[1776799201800,78.23,75677.35,0.0,0.99581,1e-05,0.3553]
[1776799203814,78.23,75680.12,0.0,0.99583,1e-05,0.35417]
[1776799204393,78.23,75680.12,0.0,0.99583,1e-05,0.35417]
[1776799207540,78.23,75680.26,0.0,0.99583,1e-05,0.35411]
[1776799207696,78.23,75680.26,0.0,0.99583,1e-05,0.35411]
[1776799209858,78.23,75676.2,0.0,0.9958,1e-05,0.35578]
[1776799211872,78.23,75674.52,0.0,0.9958,1e-05,0.35647]
[1776799214900,78.23,75676.72,0.0,0.99581,1e-05,0.35556]
[1776799215908,78.23,75678.63,0.0,0.99582,1e-05,0.35478]
[1776799216915,78.23,75680.06,0.0,0.99583,1e-05,0.35419]
[1776799218005,78.23,75680.44,0.0,0.99583,1e-05,0.35403]
[1776799218200,78.23,75680.44,0.0,0.99583,1e-05,0.35403]
[1776799218930,78.23,75681.18,0.0,0.99583,1e-05,0.35373]
[1776799220392,78.23,75680.96,0.0,0.99583,1e-05,0.35382]
[1776799220459,78.23,75680.96,0.0,0.99583,1e-05,0.35382]
[1776799220621,78.23,75680.96,0.0,0.99583,1e-05,0.35382]
[1776799220712,78.23,75680.96,0.0,0.99583,1e-05,0.35382]
[1776799225982,78.23,75684.76,0.0,0.99585,1e-05,0.35227]
[1776799226986,78.23,75696.77,0.0,0.99592,1e-05,0.34739]
[1776799228956,78.23,75696.77,0.0,0.99592,1e-05,0.34739]
[1776799227993,78.23,75702.38,0.0,0.99595,1e-05,0.34513]
[1776799229203,78.23,75702.38,0.0,0.99595,1e-05,0.34513]
[1776799229295,78.23,75701.91,0.0,0.99594,1e-05,0.34532]
[1776799231477,78.23,75701.98,0.0,0.99594,1e-05,0.34529]
[1776799231535,78.23,75701.98,0.0,0.99594,1e-05,0.34529]
[1776799231680,78.23,75701.98,0.0,0.99594,1e-05,0.34529]
[1776799231693,78.23,75701.98,0.0,0.99594,1e-05,0.34529]
[1776799231779,78.23,75702.86,0.0,0.99597,1e-05,0.34314]
[1776799233028,78.23,75698.36,0.0,0.99595,1e-05,0.34495]
[1776799234034,78.23,75693.59,0.0,0.99592,1e-05,0.34686]
[1776799235629,78.23,75693.59,0.0,0.99592,1e-05,0.34686]
[1776799235707,78.23,75693.59,0.0,0.99592,1e-05,0.34686]
[1776799235730,78.23,75694.16,0.0,0.99592,1e-05,0.34663]
[1776799237798,78.23,75694.55,0.0,0.99593,1e-05,0.34648]
[1776799237912,78.23,75694.55,0.0,0.99593,1e-05,0.34648]
[1776799237940,78.23,75694.55,0.0,0.99593,1e-05,0.34648]
[1776799242820,78.23,75694.73,0.0,0.99593,1e-05,0.34641]
[1776799242945,78.23,75694.73,0.0,0.99593,1e-05,0.34641]
[1776799242921,78.23,75697.23,0.0,0.99594,1e-05,0.3454]
[1776799243098,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244123,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244200,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244320,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244447,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244447,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244614,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799244700,78.23,75698.17,0.0,0.99594,1e-05,0.34502]
[1776799246966,78.23,75700.49,0.0,0.99596,1e-05,0.34409]
[1776799246118,78.23,75702.01,0.0,0.99596,1e-05,0.34348]
[1776799247126,78.23,75716.72,0.0,0.99604,1e-05,0.33765]
[1776799248133,78.23,75716.53,0.0,0.99604,1e-05,0.33772]
[1776799250431,78.23,75716.62,0.0,0.99604,1e-05,0.33769]
[1776799250509,78.23,75719.73,0.0,0.99606,1e-05,0.33646]
[1776799253270,78.23,75720.71,0.0,0.99606,1e-05,0.33608]
[1776799254191,78.23,75720.99,0.0,0.99606,1e-05,0.33597]
[1776799254232,78.23,75719.75,0.0,0.99606,1e-05,0.33645]
[1776799256189,78.23,75723.53,0.0,0.99608,1e-05,0.33497]
[1776799257489,78.23,75723.53,0.0,0.99608,1e-05,0.33497]
[1776799257690,78.23,75723.53,0.0,0.99608,1e-05,0.33497]
[1776799257766,78.23,75725.46,0.0,0.99609,1e-05,0.33422]
[1776799258203,78.23,75727.04,0.0,0.9961,1e-05,0.3336]
[1776799260217,78.23,75725.67,0.0,0.99609,1e-05,0.33414]
[1776799262575,78.23,75724.56,0.0,0.99608,1e-05,0.33457]
[1776799262581,78.23,75724.56,0.0,0.99608,1e-05,0.33457]
[1776799262690,78.23,75724.56,0.0,0.99608,1e-05,0.33457]
[1776799265252,78.23,75726.36,0.0,0.99609,1e-05,0.33387]
[1776799268046,78.23,75726.12,0.0,0.99609,1e-05,0.33396]
[1776799268194,78.23,75726.12,0.0,0.99609,1e-05,0.33396]
[1776799268274,78.23,75722.42,0.0,0.99607,1e-05,0.33541]
[1776799269794,78.23,75722.42,0.0,0.99607,1e-05,0.33541]
[1776799269816,78.23,75722.42,0.0,0.99607,1e-05,0.33541]
[1776799269942,78.23,75722.42,0.0,0.99607,1e-05,0.33541]
[1776799270070,78.23,75721.44,0.0,0.99607,1e-05,0.33579]
[1776799270202,78.23,75721.44,0.0,0.99607,1e-05,0.33579]
[1776799271295,78.23,75722.79,0.0,0.99607,1e-05,0.33526]
[1776799272302,78.23,75725.04,0.0,0.99609,1e-05,0.33438]
[1776799274159,78.23,75724.53,0.0,0.99608,1e-05,0.33458]
[1776799274316,78.23,75723.77,0.0,0.99608,1e-05,0.33488]
[1776799275323,78.23,75725.44,0.0,0.99609,1e-05,0.33423]
[1776799276335,78.23,75741.92,0.0,0.99617,1e-05,0.32785]
[1776799277851,78.23,75741.92,0.0,0.99617,1e-05,0.32785]
[1776799278148,78.23,75761.86,0.0,0.99627,0.0,0.32027]
[1776799278357,78.23,75780.13,0.0,0.99636,0.0,0.31346]
[1776799279805,78.23,75780.13,0.0,0.99636,0.0,0.31346]
[1776799279821,78.23,75819.48,0.0,0.99655,0.0,0.29921]
[1776799280369,78.23,75817.45,0.0,0.99654,0.0,0.29993]
[1776799281389,78.23,75798.08,0.0,0.99645,0.0,0.30689]
[1776799282214,78.23,75798.08,0.0,0.99645,0.0,0.30689]
[1776799282533,78.23,75798.08,0.0,0.99645,0.0,0.30689]
[1776799283175,78.23,75798.08,0.0,0.99645,0.0,0.30689]
[1776799283275,78.23,75784.97,0.0,0.99638,0.0,0.31167]
[1776799284405,78.23,75783.1,0.0,0.99637,0.0,0.31236]
[1776799286172,78.23,75780.9,0.0,0.99636,0.0,0.31317]
[1776799286181,78.23,75780.9,0.0,0.99636,0.0,0.31317]
[1776799286419,78.23,75779.31,0.0,0.99636,0.0,0.31376]
[1776799287615,78.23,75790.07,0.0,0.99641,0.0,0.3098]
[1776799288434,78.23,75812.95,0.0,0.99652,0.0,0.30154]
[1776799289453,78.23,75808.42,0.0,0.9965,0.0,0.30316]
[1776799290460,78.23,75795.37,0.0,0.99643,0.0,0.30787]
[1776799291467,78.23,75793.25,0.0,0.99644,0.0,0.30699]
[1776799296502,78.23,75784.33,0.0,0.9964,0.0,0.31024]
[1776799297509,78.23,75776.95,0.0,0.99636,0.0,0.31295]
[1776799298516,78.23,75774.33,0.0,0.99635,0.0,0.31392]
[1776799299522,78.23,75776.39,0.0,0.99636,0.0,0.31316]
[1776799300201,78.23,75776.39,0.0,0.99636,0.0,0.31316]
[1776799300530,78.23,75781.21,0.0,0.99638,0.0,0.31138]
[1776799301537,78.23,75784.85,0.0,0.9964,0.0,0.31005]
[1776799304558,78.23,75782.25,0.0,0.99639,0.0,0.311]
[1776799305565,78.23,75790.56,0.0,0.99643,0.0,0.30796]
[1776799306571,78.23,75792.86,0.0,0.99644,0.0,0.30713]
[1776799308586,78.23,75790.48,0.0,0.99643,0.0,0.30799]
[1776799310600,78.23,75784.7,0.0,0.9964,0.0,0.3101]
[1776799311612,78.23,75782.73,0.0,0.99639,0.0,0.31083]
[1776799312190,78.23,75782.73,0.0,0.99639,0.0,0.31083]
[1776799312616,78.23,75784.35,0.0,0.9964,0.0,0.31023]
[1776799315639,78.23,75776.85,0.0,0.99636,0.0,0.31299]
[1776799316646,78.23,75771.33,0.0,0.99634,0.0,0.31503]
[1776799317653,78.23,75766.63,0.0,0.99631,0.0,0.31678]
[1776799319667,78.23,75764.29,0.0,0.9963,0.0,0.31765]
[1776799322199,78.23,75763.66,0.0,0.9963,0.0,0.31789]
[1776799322687,78.23,75758.43,0.0,0.99627,0.0,0.31985]
[1776799325709,78.23,75748.25,0.0,0.99622,1e-05,0.3237]
[1776799326716,78.23,75746.39,0.0,0.99621,1e-05,0.32441]
[1776799331752,78.23,75752.16,0.0,0.99624,0.0,0.32222]
[1776799334773,78.23,75753.12,0.0,0.99625,0.0,0.32185]
[1776799336787,78.23,75762.53,0.0,0.99629,0.0,0.31831]
[1776799337794,78.23,75767.87,0.0,0.99632,0.0,0.31632]
[1776799339808,78.23,75773.37,0.0,0.99635,0.0,0.31428]
[1776799340815,78.23,75782.42,0.0,0.99639,0.0,0.31094]
[1776799341822,78.23,75781.82,0.0,0.99639,0.0,0.31116]
[1776799343839,78.23,75784.64,0.0,0.9964,0.0,0.31013]
[1776799344467,78.23,75784.64,0.0,0.9964,0.0,0.31013]
[1776799344845,78.23,75786.67,0.0,0.99641,0.0,0.30938]
[1776799345853,78.23,75779.46,0.0,0.99638,0.0,0.31203]
[1776799346860,78.23,75780.97,0.0,0.99638,0.0,0.31147]
[1776799348874,78.23,75782.48,0.0,0.99639,0.0,0.31092]
[1776799349881,78.23,75778.1,0.0,0.99637,0.0,0.31253]
[1776799350888,78.23,75775.54,0.0,0.99636,0.0,0.31347]
[1776799351895,78.23,75766.59,0.0,0.99633,0.0,0.3151]
[1776799352199,78.23,75766.59,0.0,0.99633,0.0,0.3151]
[1776799352902,78.23,75764.58,0.0,0.99632,0.0,0.31585]
[1776799355923,78.23,75768.16,0.0,0.99634,0.0,0.31452]
[1776799357938,78.23,75762.68,0.0,0.99631,0.0,0.31656]
[1776799358945,78.23,75758.31,0.0,0.99629,0.0,0.31819]
[1776799360959,78.23,75760.03,0.0,0.9963,0.0,0.31755]
[1776799361966,78.23,75762.51,0.0,0.99631,0.0,0.31662]
[1776799362973,78.23,75764.6,0.0,0.99632,0.0,0.31584]
[1776799364987,78.23,75766.51,0.0,0.99633,0.0,0.31513]
[1776799370023,78.23,75766.55,0.0,0.99633,0.0,0.31512]
[1776799372037,78.23,75762.24,0.0,0.99631,0.0,0.31672]
[1776799373044,78.23,75756.77,0.0,0.99629,0.0,0.31877]
[1776799375058,78.23,75758.59,0.0,0.99629,0.0,0.31809]
[1776799376065,78.23,75756.43,0.0,0.99628,0.0,0.3189]
[1776799378079,78.23,75754.26,0.0,0.99627,0.0,0.31971]
[1776799379086,78.23,75752.44,0.0,0.99626,0.0,0.3204]
[1776799381100,78.23,75754.45,0.0,0.99627,0.0,0.31964]
[1776799383113,78.23,75759.43,0.0,0.9963,0.0,0.31777]
[1776799384121,78.23,75761.86,0.0,0.99631,0.0,0.31687]
[1776799386198,78.23,75763.36,0.0,0.99632,0.0,0.31631]
[1776799386135,78.23,75776.38,0.0,0.99638,0.0,0.31149]
[1776799387142,78.23,75782.87,0.0,0.99641,0.0,0.30911]
[1776799392177,78.23,75780.74,0.0,0.9964,0.0,0.30989]
[1776799393931,78.23,75780.6,0.0,0.9964,0.0,0.30994]
[1776799393937,78.23,75780.6,0.0,0.9964,0.0,0.30994]
[1776799394201,78.23,75780.6,0.0,0.9964,0.0,0.30994]
[1776799396205,78.23,75782.92,0.0,0.99641,0.0,0.30909]
[1776799397212,78.23,75790.09,0.0,0.99645,0.0,0.30648]
[1776799397560,78.23,75790.09,0.0,0.99645,0.0,0.30648]
[1776799398219,78.23,75795.2,0.0,0.99647,0.0,0.30463]
[1776799399226,78.23,75796.71,0.0,0.99648,0.0,0.30409]
[1776799400233,78.23,75794.51,0.0,0.99647,0.0,0.30488]
[1776799402252,78.23,75805.24,0.0,0.99652,0.0,0.30103]
[1776799402851,78.23,75805.24,0.0,0.99652,0.0,0.30103]
[1776799403275,78.23,75813.78,0.0,0.99656,0.0,0.29799]
[1776799404282,78.23,75820.91,0.0,0.99659,0.0,0.29548]
[1776799406548,78.23,75821.73,0.0,0.99659,0.0,0.29519]
[1776799406611,78.23,75818.73,0.0,0.99658,0.0,0.29625]
[1776799407315,78.23,75816.74,0.0,0.99657,0.0,0.29695]
[1776799408732,78.23,75816.74,0.0,0.99657,0.0,0.29695]
[1776799408946,78.23,75816.74,0.0,0.99657,0.0,0.29695]
[1776799411011,78.23,75816.67,0.0,0.99657,0.0,0.29697]
[1776799411090,78.23,75817.22,0.0,0.99659,0.0,0.29517]
[1776799411343,78.23,75811.73,0.0,0.99657,0.0,0.2971]
[1776799412350,78.23,75809.95,0.0,0.99656,0.0,0.29773]
[1776799413357,78.23,75808.11,0.0,0.99655,0.0,0.29838]
[1776799414520,78.23,75808.11,0.0,0.99655,0.0,0.29838]
[1776799416379,78.23,75805.16,0.0,0.99654,0.0,0.29943]
[1776799419640,78.23,75806.28,0.0,0.99654,0.0,0.29903]
[1776799419653,78.23,75806.28,0.0,0.99654,0.0,0.29903]
[1776799419713,78.23,75806.28,0.0,0.99654,0.0,0.29903]
[1776799423428,78.23,75804.2,0.0,0.99653,0.0,0.29977]
[1776799424435,78.23,75812.36,0.0,0.99657,0.0,0.29688]
[1776799425958,78.23,75812.36,0.0,0.99657,0.0,0.29688]
[1776799425981,78.23,75817.45,0.0,0.99659,0.0,0.29509]
[1776799426683,78.23,75817.45,0.0,0.99659,0.0,0.29509]
[1776799426716,78.23,75819.27,0.0,0.9966,0.0,0.29445]
[1776799427463,78.23,75827.57,0.0,0.99664,0.0,0.29155]
[1776799428470,78.23,75831.19,0.0,0.99665,0.0,0.2903]
[1776799429477,78.23,75835.29,0.0,0.99667,0.0,0.28888]
[1776799430408,78.23,75835.29,0.0,0.99667,0.0,0.28888]
[1776799430484,78.23,75837.1,0.0,0.99668,0.0,0.28826]
[1776799432498,78.23,75832.68,0.0,0.99666,0.0,0.28978]
[1776799434899,78.23,75831.58,0.0,0.99666,0.0,0.29016]
[1776799434938,78.23,75831.58,0.0,0.99666,0.0,0.29016]
[1776799434942,78.23,75831.58,0.0,0.99666,0.0,0.29016]
[1776799435195,78.23,75831.58,0.0,0.99666,0.0,0.29016]
[1776799438541,78.23,75825.77,0.0,0.99663,0.0,0.29218]
[1776799439841,78.23,75825.77,0.0,0.99663,0.0,0.29218]
[1776799439938,78.23,75825.77,0.0,0.99663,0.0,0.29218]
[1776799440015,78.23,75821.88,0.0,0.99661,0.0,0.29354]
[1776799440554,78.23,75820.06,0.0,0.9966,0.0,0.29417]
[1776799441561,78.23,75822.38,0.0,0.99661,0.0,0.29336]
[1776799442568,78.23,75831.98,0.0,0.99666,0.0,0.29002]
[1776799443575,78.23,75838.77,0.0,0.99669,0.0,0.28769]
[1776799444582,78.23,75841.2,0.0,0.9967,0.0,0.28685]
[1776799449162,78.23,75840.18,0.0,0.99669,0.0,0.2872]
[1776799449167,78.23,75840.18,0.0,0.99669,0.0,0.2872]
[1776799449200,78.23,75840.18,0.0,0.99669,0.0,0.2872]
[1776799449617,78.23,75843.1,0.0,0.99671,0.0,0.2862]
[1776799450625,78.23,75841.23,0.0,0.9967,0.0,0.28684]
[1776799451625,78.23,75841.23,0.0,0.9967,0.0,0.28684]
[1776799451693,78.23,75841.23,0.0,0.9967,0.0,0.28684]
[1776799451718,78.23,75840.22,0.0,0.99669,0.0,0.28719]
[1776799453728,78.23,75839.36,0.0,0.99669,0.0,0.28748]
[1776799453864,78.23,75839.36,0.0,0.99669,0.0,0.28748]
[1776799453936,78.23,75839.36,0.0,0.99669,0.0,0.28748]
[1776799459150,78.23,75838.29,0.0,0.99669,0.0,0.28785]
[1776799459198,78.23,75838.29,0.0,0.99669,0.0,0.28785]
[1776799459211,78.23,75831.06,0.0,0.99665,0.0,0.29034]
[1776799459687,78.23,75833.83,0.0,0.99667,0.0,0.28939]
[1776799461212,78.23,75833.83,0.0,0.99667,0.0,0.28939]
[1776799461264,78.23,75833.83,0.0,0.99667,0.0,0.28939]
[1776799461290,78.23,75840.1,0.0,0.99669,0.0,0.28723]
[1776799461384,78.23,75840.1,0.0,0.99669,0.0,0.28723]
[1776799461440,78.23,75840.1,0.0,0.99669,0.0,0.28723]
[1776799461711,78.23,75844.56,0.0,0.99671,0.0,0.2857]
[1776799462757,78.23,75844.56,0.0,0.99671,0.0,0.2857]
[1776799462827,78.23,75864.39,0.0,0.9968,0.0,0.279]
[1776799463726,78.23,75868.97,0.0,0.99682,0.0,0.27748]
[1776799465679,78.23,75869.62,0.0,0.99682,0.0,0.27726]
[1776799465745,78.23,75872.72,0.0,0.99684,0.0,0.27623]
[1776799466748,78.23,75880.79,0.0,0.99687,0.0,0.27357]
[1776799468765,78.23,75877.81,0.0,0.99686,0.0,0.27455]
[1776799471786,78.23,75870.67,0.0,0.99684,0.0,0.27538]
[1776799474810,78.23,75862.57,0.0,0.99681,0.0,0.27807]
[1776799475817,78.23,75859.13,0.0,0.99679,0.0,0.27922]
[1776799476824,78.23,75857.63,0.0,0.99679,0.0,0.27972]
[1776799478838,78.23,75850.29,0.0,0.99676,0.0,0.28219]
[1776799479845,78.23,75846.72,0.0,0.99674,0.0,0.2834]
[1776799481089,78.23,75846.72,0.0,0.99674,0.0,0.2834]
[1776799481193,78.23,75846.72,0.0,0.99674,0.0,0.2834]
[1776799481293,78.23,75845.91,0.0,0.99674,0.0,0.28368]
[1776799482638,78.23,75846.75,0.0,0.99674,0.0,0.28339]
[1776799482644,78.23,75846.75,0.0,0.99674,0.0,0.28339]
[1776799482696,78.23,75846.75,0.0,0.99674,0.0,0.28339]
[1776799489920,78.23,75847.95,0.0,0.99675,0.0,0.28299]
[1776799492514,78.23,75847.81,0.0,0.99675,0.0,0.28303]
[1776799492694,78.23,75847.81,0.0,0.99675,0.0,0.28303]
[1776799492941,78.23,75848.17,0.0,0.99675,0.0,0.28291]
[1776799493948,78.23,75852.09,0.0,0.99676,0.0,0.28159]
[1776799494955,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799495813,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799495944,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799496193,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799496199,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799496359,78.23,75855.18,0.0,0.99678,0.0,0.28055]
[1776799496436,78.23,75855.33,0.0,0.99678,0.0,0.2805]
[1776799496969,78.23,75853.64,0.0,0.99677,0.0,0.28106]
[1776799497976,78.23,75852.01,0.0,0.99676,0.0,0.28161]
[1776799499962,78.23,75852.45,0.0,0.99677,0.0,0.28147]
[1776799500190,78.23,75852.45,0.0,0.99677,0.0,0.28147]
[1776799500269,78.23,75852.58,0.0,0.99677,0.0,0.28142]
[1776799502130,78.23,75853.16,0.0,0.99677,0.0,0.28123]
[1776799502138,78.23,75853.16,0.0,0.99677,0.0,0.28123]
[1776799502205,78.23,75853.16,0.0,0.99677,0.0,0.28123]
[1776799502286,78.23,75856.41,0.0,0.99678,0.0,0.28013]
[1776799503011,78.23,75859.53,0.0,0.9968,0.0,0.27909]
[1776799504018,78.23,75862.25,0.0,0.99681,0.0,0.27818]
[1776799505025,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799505471,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799505694,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799505904,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799505910,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799505940,78.23,75860.31,0.0,0.9968,0.0,0.27883]
[1776799506032,78.23,75855.67,0.0,0.99678,0.0,0.28038]
[1776799507039,78.23,75851.38,0.0,0.99676,0.0,0.28183]
[1776799508047,78.23,75842.3,0.0,0.99672,0.0,0.28491]
[1776799508659,78.23,75842.3,0.0,0.99672,0.0,0.28491]
[1776799508695,78.23,75842.3,0.0,0.99672,0.0,0.28491]
[1776799508727,78.23,75842.3,0.0,0.99672,0.0,0.28491]
[1776799508948,78.23,75842.3,0.0,0.99672,0.0,0.28491]
[1776799509496,78.23,75841.83,0.0,0.99672,0.0,0.28507]
[1776799509693,78.23,75841.83,0.0,0.99672,0.0,0.28507]
[1776799510061,78.23,75842.2,0.0,0.99672,0.0,0.28494]
[1776799513082,78.23,75846.75,0.0,0.99674,0.0,0.28339]
[1776799514997,78.23,75848.03,0.0,0.99675,0.0,0.28296]
[1776799515195,78.23,75848.03,0.0,0.99675,0.0,0.28296]
[1776799515201,78.23,75848.03,0.0,0.99675,0.0,0.28296]
[1776799515392,78.23,75847.98,0.0,0.99675,0.0,0.28298]
[1776799515442,78.23,75847.98,0.0,0.99675,0.0,0.28298]
[1776799521138,78.23,75849.13,0.0,0.99675,0.0,0.28259]
[1776799522081,78.23,75849.13,0.0,0.99675,0.0,0.28259]
[1776799522211,78.23,75849.13,0.0,0.99675,0.0,0.28259]
[1776799522290,78.23,75849.61,0.0,0.99675,0.0,0.28242]
[1776799523151,78.23,75861.3,0.0,0.9968,0.0,0.2785]
[1776799524159,78.23,75868.79,0.0,0.99684,0.0,0.276]
[1776799525368,78.23,75868.79,0.0,0.99684,0.0,0.276]
[1776799525166,78.23,75872.12,0.0,0.99685,0.0,0.2749]
[1776799525437,78.23,75872.12,0.0,0.99685,0.0,0.2749]
[1776799525444,78.23,75872.12,0.0,0.99685,0.0,0.2749]
[1776799525712,78.23,75872.12,0.0,0.99685,0.0,0.2749]
[1776799526173,78.23,75879.0,0.0,0.99688,0.0,0.27264]
[1776799527180,78.23,75879.58,0.0,0.99688,0.0,0.27245]
[1776799528187,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799528679,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799528688,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799528938,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799529059,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799529193,78.23,75877.44,0.0,0.99687,0.0,0.27315]
[1776799529194,78.23,75877.8,0.0,0.99687,0.0,0.27303]
[1776799531208,78.23,75878.79,0.0,0.9969,0.0,0.27119]
[1776799534229,78.23,75881.35,0.0,0.99691,0.0,0.27036]
[1776799535252,78.23,75881.35,0.0,0.99691,0.0,0.27036]
[1776799535258,78.23,75881.35,0.0,0.99691,0.0,0.27036]
[1776799535419,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799535441,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799535696,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799535948,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799536123,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799536187,78.23,75881.92,0.0,0.99691,0.0,0.27017]
[1776799536476,78.23,75882.05,0.0,0.99691,0.0,0.27013]
[1776799539272,78.23,75900.94,0.0,0.99699,0.0,0.26405]
[1776799539675,78.23,75900.94,0.0,0.99699,0.0,0.26405]
[1776799539985,78.23,75900.94,0.0,0.99699,0.0,0.26405]
[1776799540281,78.23,75907.96,0.0,0.99702,0.0,0.26181]
[1776799541285,78.23,75903.91,0.0,0.997,0.0,0.2631]
[1776799542292,78.23,75900.76,0.0,0.99699,0.0,0.2641]
[1776799542555,78.23,75900.76,0.0,0.99699,0.0,0.2641]
[1776799543298,78.23,75895.87,0.0,0.99697,0.0,0.26567]
[1776799544306,78.23,75894.27,0.0,0.99696,0.0,0.26618]
[1776799545731,78.23,75894.08,0.0,0.99696,0.0,0.26624]
[1776799547327,78.23,75897.03,0.0,0.99697,0.0,0.2653]
[1776799548334,78.23,75900.16,0.0,0.99698,0.0,0.26429]
[1776799549341,78.23,75901.62,0.0,0.99699,0.0,0.26383]
[1776799550348,78.23,75902.98,0.0,0.997,0.0,0.2634]
[1776799555383,78.23,75904.75,0.0,0.997,0.0,0.26283]
[1776799556390,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799556600,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799556700,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799557117,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799557156,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799557208,78.23,75907.41,0.0,0.99701,0.0,0.26199]
[1776799557396,78.23,75907.34,0.0,0.99701,0.0,0.26201]
[1776799558403,78.23,75904.87,0.0,0.997,0.0,0.26279]
[1776799561425,78.23,75902.87,0.0,0.99699,0.0,0.26343]
[1776799563092,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799563204,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799563301,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799563696,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799563853,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799563948,78.23,75902.59,0.0,0.99699,0.0,0.26352]
[1776799564015,78.23,75897.55,0.0,0.99697,0.0,0.26513]
[1776799565453,78.23,75901.29,0.0,0.99699,0.0,0.26393]
[1776799567540,78.23,75901.69,0.0,0.99699,0.0,0.26381]
[1776799568369,78.23,75901.69,0.0,0.99699,0.0,0.26381]
[1776799567656,78.23,75898.5,0.0,0.99698,0.0,0.26482]
[1776799568474,78.23,75919.2,0.0,0.99706,0.0,0.25828]
[1776799569481,78.23,75927.27,0.0,0.99709,0.0,0.25576]
[1776799570635,78.23,75922.2,0.0,0.99707,0.0,0.25734]
[1776799571691,78.23,75922.2,0.0,0.99707,0.0,0.25734]
[1776799571743,78.23,75906.21,0.0,0.99701,0.0,0.26237]
[1776799572510,78.23,75901.12,0.0,0.99699,0.0,0.26399]
[1776799574149,78.23,75901.12,0.0,0.99699,0.0,0.26399]
[1776799574200,78.23,75901.12,0.0,0.99699,0.0,0.26399]
[1776799574439,78.23,75901.12,0.0,0.99699,0.0,0.26399]
[1776799574239,78.23,75897.99,0.0,0.99697,0.0,0.26499]
[1776799575531,78.23,75896.41,0.0,0.99697,0.0,0.26549]
[1776799576538,78.23,75893.91,0.0,0.99696,0.0,0.2663]
[1776799577545,78.23,75891.19,0.0,0.99695,0.0,0.26717]
[1776799578552,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799579935,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799579987,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580057,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580188,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580194,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580320,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580438,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580441,78.23,75886.08,0.0,0.99693,0.0,0.26882]
[1776799580365,78.23,75884.71,0.0,0.99692,0.0,0.26927]
[1776799580571,78.23,75884.71,0.0,0.99692,0.0,0.26927]
[1776799580696,78.23,75884.71,0.0,0.99692,0.0,0.26927]
[1776799583707,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799583937,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799584005,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799584159,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799584187,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799584386,78.23,75884.54,0.0,0.99692,0.0,0.26932]
[1776799584261,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584473,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584615,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584695,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584789,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584891,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799584940,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799585009,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799585178,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799585198,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799585386,78.23,75875.86,0.0,0.99688,0.0,0.27215]
[1776799585403,78.23,75871.44,0.0,0.99686,0.0,0.2736]
[1776799585564,78.23,75871.44,0.0,0.99686,0.0,0.2736]
[1776799585685,78.23,75871.44,0.0,0.99686,0.0,0.2736]
[1776799585697,78.23,75871.44,0.0,0.99686,0.0,0.2736]
[1776799585786,78.23,75864.29,0.0,0.99683,0.0,0.27596]
[1776799589693,78.23,75863.88,0.0,0.99683,0.0,0.2761]
[1776799589937,78.23,75863.88,0.0,0.99683,0.0,0.2761]
[1776799589991,78.23,75863.88,0.0,0.99683,0.0,0.2761]
[1776799590193,78.23,75863.88,0.0,0.99683,0.0,0.2761]
[1776799590435,78.23,75863.88,0.0,0.99683,0.0,0.2761]
[1776799590597,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799590796,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799590935,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799590941,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799591195,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799591314,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799591438,78.23,75864.46,0.0,0.99683,0.0,0.27591]
[1776799592375,78.23,75865.93,0.0,0.99686,0.0,0.27389]
[1776799592441,78.23,75865.93,0.0,0.99686,0.0,0.27389]
[1776799592660,78.23,75865.73,0.0,0.99686,0.0,0.27396]
[1776799593667,78.23,75863.51,0.0,0.99685,0.0,0.27469]
[1776799596687,78.23,75866.28,0.0,0.99686,0.0,0.27378]
[1776799601446,78.23,75876.46,0.0,0.9969,0.0,0.27044]
[1776799602730,78.23,75887.84,0.0,0.99695,0.0,0.26676]
[1776799603737,78.23,75891.76,0.0,0.99697,0.0,0.2655]
[1776799604589,78.23,75891.76,0.0,0.99697,0.0,0.2655]
[1776799604694,78.23,75891.76,0.0,0.99697,0.0,0.2655]
[1776799604743,78.23,75894.15,0.0,0.99698,0.0,0.26473]
[1776799605751,78.23,75884.44,0.0,0.99694,0.0,0.26785]
[1776799606758,78.23,75881.13,0.0,0.99692,0.0,0.26892]
[1776799610786,78.23,75883.95,0.0,0.99693,0.0,0.26801]
[1776799611493,78.23,75883.95,0.0,0.99693,0.0,0.26801]
[1776799611691,78.23,75883.95,0.0,0.99693,0.0,0.26801]
[1776799611792,78.23,75884.22,0.0,0.99693,0.0,0.26792]
[1776799616827,78.23,75882.87,0.0,0.99693,0.0,0.26836]
[1776799620857,78.23,75877.06,0.0,0.9969,0.0,0.27025]
[1776799622870,78.23,75875.36,0.0,0.9969,0.0,0.2708]
[1776799624885,78.23,75871.85,0.0,0.99688,0.0,0.27195]
[1776799628913,78.23,75877.59,0.0,0.99691,0.0,0.27007]
[1776799629922,78.23,75872.44,0.0,0.99689,0.0,0.27176]
[1776799630926,78.23,75859.75,0.0,0.99683,0.0,0.27594]
[1776799631934,78.23,75854.6,0.0,0.99681,0.0,0.27765]
[1776799635962,78.23,75859.57,0.0,0.99683,0.0,0.276]
[1776799636969,78.23,75862.86,0.0,0.99684,0.0,0.27491]
[1776799638983,78.23,75865.83,0.0,0.99686,0.0,0.27393]
[1776799639990,78.23,75872.95,0.0,0.99689,0.0,0.27159]
[1776799644018,78.23,75870.27,0.0,0.99688,0.0,0.27247]
[1776799645848,78.23,75870.2,0.0,0.99688,0.0,0.27249]
[1776799645937,78.23,75870.2,0.0,0.99688,0.0,0.27249]
[1776799646032,78.23,75864.06,0.0,0.99685,0.0,0.27451]
[1776799647039,78.23,75860.76,0.0,0.99684,0.0,0.2756]
[1776799649053,78.23,75859.23,0.0,0.99683,0.0,0.27611]
[1776799650060,78.23,75854.65,0.0,0.99681,0.0,0.27763]
[1776799651066,78.23,75848.68,0.0,0.9968,0.0,0.27808]
[1776799652074,78.23,75845.07,0.0,0.99679,0.0,0.27929]
[1776799654088,78.23,75843.55,0.0,0.99678,0.0,0.2798]
[1776799660130,78.23,75844.24,0.0,0.99678,0.0,0.27957]
[1776799662144,78.23,75842.96,0.0,0.99678,0.0,0.28]
[1776799664158,78.23,75839.74,0.0,0.99676,0.0,0.28109]
[1776799666171,78.23,75836.75,0.0,0.99675,0.0,0.2821]
[1776799668186,78.23,75835.32,0.0,0.99674,0.0,0.28258]
[1776799670199,78.23,75836.87,0.0,0.99675,0.0,0.28205]
[1776799672214,78.23,75840.22,0.0,0.99676,0.0,0.28092]
[1776799675235,78.23,75835.47,0.0,0.99674,0.0,0.28253]
[1776799676242,78.23,75831.63,0.0,0.99673,0.0,0.28383]
[1776799679263,78.23,75831.7,0.0,0.99673,0.0,0.28381]
[1776799682284,78.23,75828.26,0.0,0.99671,0.0,0.28498]
[1776799687462,78.23,75829.05,0.0,0.99672,0.0,0.28471]
[1776799687547,78.23,75832.12,0.0,0.99673,0.0,0.28367]
[1776799687691,78.23,75832.12,0.0,0.99673,0.0,0.28367]
[1776799688326,78.23,75835.63,0.0,0.99674,0.0,0.28247]
[1776799689333,78.23,75839.26,0.0,0.99676,0.0,0.28125]
[1776799690340,78.23,75840.56,0.0,0.99677,0.0,0.28081]
[1776799692353,78.23,75841.95,0.0,0.99677,0.0,0.28034]
[1776799697389,78.23,75841.82,0.0,0.99677,0.0,0.28038]
[1776799699403,78.23,75844.7,0.0,0.99678,0.0,0.27942]
[1776799701417,78.23,75846.36,0.0,0.99679,0.0,0.27886]
[1776799705445,78.23,75847.62,0.0,0.9968,0.0,0.27844]
[1776799707035,78.23,75847.35,0.0,0.9968,0.0,0.27853]
[1776799707199,78.23,75847.35,0.0,0.9968,0.0,0.27853]
[1776799707470,78.23,75840.14,0.0,0.99676,0.0,0.28095]
[1776799708472,78.23,75835.34,0.0,0.99674,0.0,0.28257]
[1776799709479,78.23,75832.64,0.0,0.99673,0.0,0.28349]
[1776799711493,78.23,75831.84,0.0,0.99675,0.0,0.2822]
[1776799716528,78.23,75834.55,0.0,0.99676,0.0,0.28128]
[1776799717534,78.23,75835.84,0.0,0.99676,0.0,0.28084]
[1776799722134,78.23,75834.87,0.0,0.99676,0.0,0.28117]
[1776799722222,78.23,75834.87,0.0,0.99676,0.0,0.28117]
[1776799722569,78.23,75830.69,0.0,0.99674,0.0,0.28258]
[1776799723577,78.23,75826.41,0.0,0.99672,0.0,0.28404]
[1776799729619,78.23,75826.93,0.0,0.99672,0.0,0.28386]
[1776799730626,78.23,75829.2,0.0,0.99673,0.0,0.28309]
[1776799732640,78.23,75830.62,0.0,0.99674,0.0,0.28261]
[1776799733647,78.23,75827.41,0.0,0.99673,0.0,0.2837]
[1776799734654,78.23,75822.0,0.0,0.9967,0.0,0.28555]
[1776799736667,78.23,75820.09,0.0,0.99669,0.0,0.2862]
[1776799738371,78.23,75820.09,0.0,0.99669,0.0,0.2862]
[1776799738403,78.23,75816.15,0.0,0.99668,0.0,0.28755]
[1776799738682,78.23,75814.43,0.0,0.99667,0.0,0.28815]
[1776799740200,78.23,75814.43,0.0,0.99667,0.0,0.28815]
[1776799741703,78.23,75812.34,0.0,0.99666,0.0,0.28887]
[1776799743717,78.23,75810.8,0.0,0.99665,0.0,0.2894]
[1776799745274,78.23,75810.8,0.0,0.99665,0.0,0.2894]
[1776799745302,78.23,75809.41,0.0,0.99665,0.0,0.28988]
[1776799745731,78.23,75799.67,0.0,0.9966,0.0,0.29328]
[1776799747331,78.23,75799.67,0.0,0.9966,0.0,0.29328]
[1776799747432,78.23,75797.06,0.0,0.99659,0.0,0.29419]
[1776799747698,78.23,75797.06,0.0,0.99659,0.0,0.29419]
[1776799747746,78.23,75797.31,0.0,0.99659,0.0,0.2941]
[1776799749759,78.23,75792.91,0.0,0.99657,0.0,0.29565]
[1776799750767,78.23,75794.84,0.0,0.99658,0.0,0.29497]
[1776799751773,78.23,75795.95,0.0,0.99658,0.0,0.29458]
[1776799754795,78.23,75798.54,0.0,0.9966,0.0,0.29367]
[1776799756207,78.23,75801.05,0.0,0.99661,0.0,0.29279]
[1776799761844,78.23,75800.98,0.0,0.99661,0.0,0.29282]
[1776799765597,78.23,75797.56,0.0,0.99659,0.0,0.29402]
[1776799765872,78.23,75796.16,0.0,0.99659,0.0,0.29451]
[1776799766943,78.23,75796.16,0.0,0.99659,0.0,0.29451]
[1776799767039,78.23,75795.03,0.0,0.99658,0.0,0.29491]
[1776799771913,78.23,75795.85,0.0,0.9966,0.0,0.293]
[1776799777956,78.23,75795.85,0.0,0.9966,0.0,0.293]
[1776799780978,78.23,75792.19,0.0,0.99659,0.0,0.29429]
[1776799786013,78.23,75793.31,0.0,0.99659,0.0,0.29389]
[1776799791048,78.23,75796.24,0.0,0.9966,0.0,0.29287]
[1776799796083,78.23,75800.4,0.0,0.99662,0.0,0.29141]
[1776799797090,78.23,75804.78,0.0,0.99664,0.0,0.28989]
[1776799800443,78.23,75805.33,0.0,0.99665,0.0,0.2897]
[1776799801118,78.23,75810.26,0.0,0.99667,0.0,0.288]
[1776799802557,78.23,75810.26,0.0,0.99667,0.0,0.288]
[1776799803132,78.23,75794.74,0.0,0.9966,0.0,0.29339]
[1776799804139,78.23,75787.53,0.0,0.99656,0.0,0.29593]
[1776799805516,78.23,75787.53,0.0,0.99656,0.0,0.29593]
[1776799805617,78.23,75787.09,0.0,0.99656,0.0,0.29609]
[1776799805698,78.23,75787.09,0.0,0.99656,0.0,0.29609]
[1776799811534,78.23,75788.44,0.0,0.99657,0.0,0.29561]
[1776799811690,78.23,75788.44,0.0,0.99657,0.0,0.29561]
[1776799811538,78.23,75792.26,0.0,0.99659,0.0,0.29426]
[1776799815221,78.23,75795.27,0.0,0.9966,0.0,0.29321]
[1776799818242,78.23,75787.66,0.0,0.99656,0.0,0.29588]
[1776799819249,78.23,75780.77,0.0,0.99653,0.0,0.29833]
[1776799823277,78.23,75782.61,0.0,0.99654,0.0,0.29767]
[1776799826298,78.23,75784.41,0.0,0.99655,0.0,0.29703]
[1776799828312,78.23,75782.65,0.0,0.99654,0.0,0.29766]
[1776799830326,78.23,75785.83,0.0,0.99656,0.0,0.29653]
[1776799835362,78.23,75785.37,0.0,0.99657,0.0,0.29507]
[1776799838382,78.23,75783.69,0.0,0.99656,0.0,0.29566]
[1776799839389,78.23,75781.73,0.0,0.99656,0.0,0.29636]
[1776799840396,78.23,75778.86,0.0,0.99654,0.0,0.29737]
[1776799845431,78.23,75780.09,0.0,0.99655,0.0,0.29694]
[1776799848453,78.23,75777.98,0.0,0.99654,0.0,0.29769]
[1776799849459,78.23,75773.72,0.0,0.99652,0.0,0.2992]
[1776799850466,78.23,75769.08,0.0,0.9965,0.0,0.30086]
[1776799851474,78.23,75763.83,0.0,0.99647,0.0,0.30275]
[1776799852480,78.23,75762.02,0.0,0.99646,0.0,0.3034]
[1776799856508,78.23,75766.59,0.0,0.99649,0.0,0.30176]
[1776799857514,78.23,75764.68,0.0,0.99648,0.0,0.30245]
[1776799860994,78.23,75763.88,0.0,0.99647,0.0,0.30273]
[1776799861190,78.23,75763.88,0.0,0.99647,0.0,0.30273]
[1776799861285,78.23,75763.88,0.0,0.99647,0.0,0.30273]
[1776799862550,78.23,75760.95,0.0,0.99646,0.0,0.30379]
[1776799867585,78.23,75758.59,0.0,0.99645,0.0,0.30465]
[1776799870607,78.23,75762.04,0.0,0.99646,0.0,0.3034]
[1776799875642,78.23,75757.95,0.0,0.99644,0.0,0.30488]
[1776799877656,78.23,75755.73,0.0,0.99643,0.0,0.30568]
[1776799879670,78.23,75758.32,0.0,0.99645,0.0,0.30474]
[1776799882691,78.23,75760.06,0.0,0.99645,0.0,0.30411]
[1776799887726,78.23,75760.52,0.0,0.99646,0.0,0.30395]
[1776799891754,78.23,75761.09,0.0,0.99648,0.0,0.30209]
[1776799896789,78.23,75761.03,0.0,0.99648,0.0,0.30211]
[1776799897796,78.23,75758.77,0.0,0.99647,0.0,0.30292]
[1776799899813,78.23,75746.23,0.0,0.99641,0.0,0.30748]
[1776799900820,78.23,75737.33,0.0,0.99636,0.0,0.31075]
[1776799901829,78.23,75739.98,0.0,0.99638,0.0,0.30977]
[1776799902836,78.23,75742.91,0.0,0.99639,0.0,0.30869]
[1776799903802,78.23,75742.91,0.0,0.99639,0.0,0.30869]
[1776799903937,78.23,75742.91,0.0,0.99639,0.0,0.30869]
[1776799903977,78.23,75742.31,0.0,0.99639,0.0,0.30892]
[1776799905857,78.23,75746.66,0.0,0.99641,0.0,0.30732]
[1776799907871,78.23,75750.49,0.0,0.99643,0.0,0.30592]
[1776799912906,78.23,75751.09,0.0,0.99643,0.0,0.30571]
[1776799914920,78.23,75752.9,0.0,0.99644,0.0,0.30505]
[1776799919955,78.23,75751.5,0.0,0.99643,0.0,0.30556]
[1776799924989,78.23,75744.05,0.0,0.9964,0.0,0.30828]
[1776799925996,78.23,75738.3,0.0,0.99637,0.0,0.31039]
[1776799927005,78.23,75740.16,0.0,0.99638,0.0,0.30971]
[1776799928023,78.23,75744.94,0.0,0.9964,0.0,0.30795]
[1776799929030,78.23,75746.93,0.0,0.99641,0.0,0.30722]
[1776799931044,78.23,75743.55,0.0,0.99639,0.0,0.30846]
[1776799933058,78.23,75738.98,0.0,0.99637,0.0,0.31014]
[1776799936079,78.23,75741.35,0.0,0.99638,0.0,0.30927]
[1776799937086,78.23,75743.27,0.0,0.99639,0.0,0.30856]
[1776799938093,78.23,75748.17,0.0,0.99642,0.0,0.30677]
[1776799943128,78.23,75743.45,0.0,0.99639,0.0,0.3085]
[1776799945141,78.23,75740.73,0.0,0.99638,0.0,0.3095]
[1776799946149,78.23,75738.69,0.0,0.99637,0.0,0.31025]
[1776799948163,78.23,75740.36,0.0,0.99638,0.0,0.30963]
[1776799951185,78.23,75739.28,0.0,0.99639,0.0,0.30835]
[1776799953203,78.23,75735.17,0.0,0.99637,0.0,0.30986]
[1776799954209,78.23,75724.7,0.0,0.99632,0.0,0.31374]
[1776799955216,78.23,75723.86,0.0,0.99632,0.0,0.31405]
[1776799956223,78.23,75725.67,0.0,0.99633,0.0,0.31337]
[1776799961257,78.23,75724.77,0.0,0.99632,0.0,0.31371]
[1776799964279,78.23,75726.47,0.0,0.99633,0.0,0.31308]
[1776799966334,78.23,75724.32,0.0,0.99632,0.0,0.31388]
[1776799971370,78.23,75725.04,0.0,0.99632,0.0,0.31361]
[1776799972377,78.23,75723.01,0.0,0.99631,0.0,0.31437]
[1776799973383,78.23,75724.72,0.0,0.99632,0.0,0.31373]
[1776799975398,78.23,75727.3,0.0,0.99633,0.0,0.31277]
[1776799976405,78.23,75730.79,0.0,0.99635,0.0,0.31148]
[1776799980576,78.23,75730.74,0.0,0.99635,0.0,0.31149]
[1776799980690,78.23,75730.74,0.0,0.99635,0.0,0.31149]
[1776799980778,78.23,75727.44,0.0,0.99633,0.0,0.31272]
[1776799981440,78.23,75717.07,0.0,0.99628,0.0,0.31659]
[1776799982447,78.23,75707.5,0.0,0.99624,1e-05,0.3202]
[1776799983454,78.23,75705.79,0.0,0.99623,1e-05,0.32085]
[1776799987482,78.23,75703.62,0.0,0.99622,1e-05,0.32167]
[1776799992517,78.23,75703.4,0.0,0.99622,1e-05,0.32176]
[1776799994531,78.23,75705.72,0.0,0.99623,1e-05,0.32087]
[1776799996548,78.23,75703.59,0.0,0.99622,1e-05,0.32168]
[1776799997555,78.23,75701.31,0.0,0.9962,1e-05,0.32255]
[1776799999569,78.23,75696.64,0.0,0.99618,1e-05,0.32434]
[1776800000575,78.23,75681.59,0.0,0.9961,1e-05,0.33015]
[1776800001583,78.23,75678.35,0.0,0.99609,1e-05,0.33141]
[1776800002590,78.23,75674.26,0.0,0.99607,1e-05,0.33301]
[1776800003597,78.23,75672.24,0.0,0.99605,1e-05,0.33381]
[1776800008632,78.23,75670.79,0.0,0.99605,1e-05,0.33438]
[1776800010297,78.23,75669.19,0.0,0.99604,1e-05,0.33501]
[1776800010653,78.23,75680.73,0.0,0.9961,1e-05,0.33049]
[1776800011660,78.23,75681.44,0.0,0.99612,1e-05,0.32844]
[1776800012667,78.23,75680.97,0.0,0.99612,1e-05,0.32863]
[1776800013765,78.23,75680.97,0.0,0.99612,1e-05,0.32863]
[1776800015688,78.23,75683.24,0.0,0.99613,1e-05,0.32775]
[1776800018709,78.23,75679.29,0.0,0.99611,1e-05,0.32928]
[1776800019990,78.23,75679.11,0.0,0.99611,1e-05,0.32935]
[1776800020188,78.23,75679.11,0.0,0.99611,1e-05,0.32935]
[1776800020723,78.23,75677.98,0.0,0.99611,1e-05,0.32979]
[1776800024751,78.23,75676.27,0.0,0.9961,1e-05,0.33045]
[1776800025758,78.23,75669.92,0.0,0.99606,1e-05,0.33294]
[1776800026765,78.23,75659.77,0.0,0.99601,1e-05,0.33694]
[1776800027772,78.23,75656.53,0.0,0.99599,1e-05,0.33823]
[1776800029786,78.23,75660.64,0.0,0.99601,1e-05,0.33659]
[1776800032807,78.23,75657.55,0.0,0.996,1e-05,0.33782]
[1776800033814,78.23,75655.72,0.0,0.99599,1e-05,0.33855]
[1776800038849,78.23,75655.57,0.0,0.99599,1e-05,0.33861]
[1776800040863,78.23,75653.38,0.0,0.99598,1e-05,0.33948]
[1776800041870,78.23,75640.26,0.0,0.99591,1e-05,0.34475]
[1776800042877,78.23,75634.17,0.0,0.99587,1e-05,0.34722]
[1776800043884,78.23,75628.08,0.0,0.99584,1e-05,0.34971]
[1776800044891,78.23,75622.97,0.0,0.99581,1e-05,0.3518]
[1776800045898,78.23,75624.66,0.0,0.99582,1e-05,0.35111]
[1776800046905,78.23,75626.56,0.0,0.99583,1e-05,0.35033]
[1776800047912,78.23,75630.75,0.0,0.99585,1e-05,0.34861]
[1776800048919,78.23,75634.06,0.0,0.99587,1e-05,0.34727]
[1776800050966,78.23,75631.96,0.0,0.99586,1e-05,0.34812]
[1776800051951,78.23,75641.09,0.0,0.99591,1e-05,0.34442]
[1776800052958,78.23,75641.35,0.0,0.99591,1e-05,0.34431]
[1776800053966,78.23,75638.98,0.0,0.9959,1e-05,0.34527]
[1776800054972,78.23,75636.08,0.0,0.99588,1e-05,0.34644]
[1776800056986,78.23,75631.85,0.0,0.99586,1e-05,0.34817]
[1776800057993,78.23,75627.97,0.0,0.99584,1e-05,0.34975]
[1776800059672,78.23,75627.97,0.0,0.99584,1e-05,0.34975]
[1776800059688,78.23,75627.97,0.0,0.99584,1e-05,0.34975]
[1776800059773,78.23,75627.67,0.0,0.99584,1e-05,0.34987]
[1776800062025,78.23,75625.93,0.0,0.99583,1e-05,0.35059]
[1776800067059,78.23,75624.37,0.0,0.99582,1e-05,0.35123]
[1776800071087,78.23,75631.49,0.0,0.99588,1e-05,0.34647]
[1776800072095,78.23,75636.81,0.0,0.99591,1e-05,0.34432]
[1776800077131,78.23,75638.3,0.0,0.99592,1e-05,0.34371]
[1776800081166,78.23,75636.21,0.0,0.9959,1e-05,0.34456]
[1776800082322,78.23,75636.21,0.0,0.9959,1e-05,0.34456]
[1776800082442,78.23,75636.21,0.0,0.9959,1e-05,0.34456]
[1776800082543,78.23,75632.28,0.0,0.99588,1e-05,0.34615]
[1776800083175,78.23,75626.04,0.0,0.99585,1e-05,0.34869]
[1776800085189,78.23,75624.02,0.0,0.99584,1e-05,0.34952]
[1776800087203,78.23,75626.77,0.0,0.99585,1e-05,0.3484]
[1776800088210,78.23,75628.53,0.0,0.99586,1e-05,0.34768]
[1776800089217,78.23,75626.21,0.0,0.99585,1e-05,0.34862]
[1776800090374,78.23,75622.1,0.0,0.99583,1e-05,0.35031]
[1776800091232,78.23,75616.39,0.0,0.9958,1e-05,0.35266]
[1776800092239,78.23,75613.24,0.0,0.99578,1e-05,0.35396]
[1776800093246,78.23,75605.42,0.0,0.99573,1e-05,0.35721]
[1776800094253,78.23,75596.34,0.0,0.99568,1e-05,0.36101]
[1776800095260,78.23,75594.29,0.0,0.99567,1e-05,0.36188]
[1776800099288,78.23,75591.89,0.0,0.99566,1e-05,0.36289]
[1776800100295,78.23,75588.79,0.0,0.99564,1e-05,0.3642]
[1776800101302,78.23,75584.5,0.0,0.99561,1e-05,0.36603]
[1776800102309,78.23,75580.07,0.0,0.99559,1e-05,0.36792]
[1776800105330,78.23,75576.46,0.0,0.99557,1e-05,0.36947]
[1776800106337,78.23,75573.22,0.0,0.99555,1e-05,0.37086]
[1776800109358,78.23,75579.53,0.0,0.99559,1e-05,0.36815]
[1776800111372,78.23,75577.46,0.0,0.99557,1e-05,0.36904]
[1776800113387,78.23,75574.97,0.0,0.99556,1e-05,0.37011]
[1776800114393,78.23,75569.0,0.0,0.99552,1e-05,0.37268]
[1776800115401,78.23,75564.88,0.0,0.9955,1e-05,0.37447]
[1776800119428,78.23,75556.55,0.0,0.99545,1e-05,0.37811]
[1776800120436,78.23,75549.45,0.0,0.99541,1e-05,0.38123]
[1776800121443,78.23,75538.73,0.0,0.99534,1e-05,0.38598]
[1776800122450,78.23,75537.35,0.0,0.99533,1e-05,0.3866]
[1776800125470,78.23,75539.88,0.0,0.99535,1e-05,0.38547]
[1776800126478,78.23,75547.06,0.0,0.99539,1e-05,0.38228]
[1776800127485,78.23,75551.87,0.0,0.99542,1e-05,0.38016]
[1776800129498,78.23,75545.8,0.0,0.99539,1e-05,0.38284]
[1776800130507,78.23,75539.25,0.0,0.99535,1e-05,0.38575]
[1776800131952,78.23,75539.25,0.0,0.99535,1e-05,0.38575]
[1776800131514,78.23,75536.32,0.0,0.99535,1e-05,0.38507]
[1776800132191,78.23,75536.32,0.0,0.99535,1e-05,0.38507]
[1776800132521,78.23,75535.74,0.0,0.99535,1e-05,0.38533]
[1776800136549,78.23,75530.9,0.0,0.99532,1e-05,0.38749]
[1776800137556,78.23,75528.0,0.0,0.9953,1e-05,0.38879]
[1776800138563,78.23,75526.28,0.0,0.99529,1e-05,0.38956]
[1776800140577,78.23,75536.04,0.0,0.99535,1e-05,0.38519]
[1776800141584,78.23,75539.05,0.0,0.99537,1e-05,0.38385]
[1776800145612,78.23,75528.53,0.0,0.9953,1e-05,0.38855]
[1776800146619,78.23,75519.15,0.0,0.99525,1e-05,0.39278]
[1776800147626,78.23,75513.01,0.0,0.99521,1e-05,0.39557]
[1776800150646,78.23,75514.91,0.0,0.99522,1e-05,0.39471]
[1776800151654,78.23,75517.61,0.0,0.99524,1e-05,0.39348]
[1776800153668,78.23,75522.62,0.0,0.99527,1e-05,0.39121]
[1776800154675,78.23,75527.25,0.0,0.9953,1e-05,0.38913]
[1776800155681,78.23,75531.0,0.0,0.99532,1e-05,0.38744]
[1776800157696,78.23,75530.31,0.0,0.99531,1e-05,0.38775]
[1776800158703,78.23,75525.75,0.0,0.99529,1e-05,0.3898]
[1776800159710,78.23,75514.44,0.0,0.99522,1e-05,0.39492]
[1776800160717,78.23,75510.13,0.0,0.99519,1e-05,0.39689]
[1776800161724,78.23,75499.67,0.0,0.99512,1e-05,0.40169]
[1776800162731,78.23,75494.37,0.0,0.99509,1e-05,0.40415]
[1776800163738,78.23,75490.34,0.0,0.99506,1e-05,0.40602]
[1776800165751,78.23,75492.61,0.0,0.99508,1e-05,0.40496]
[1776800166759,78.23,75495.27,0.0,0.9951,1e-05,0.40373]
[1776800170787,78.23,75500.89,0.0,0.99513,1e-05,0.40113]
[1776800171794,78.23,75503.46,0.0,0.99515,1e-05,0.39995]
[1776800173957,78.23,75500.28,0.0,0.99513,1e-05,0.40141]
[1776800174820,78.23,75497.36,0.0,0.99511,1e-05,0.40276]
[1776800175828,78.23,75493.18,0.0,0.99508,1e-05,0.4047]
[1776800176314,78.23,75493.18,0.0,0.99508,1e-05,0.4047]
[1776800176438,78.23,75493.18,0.0,0.99508,1e-05,0.4047]
[1776800176834,78.23,75492.53,0.0,0.99508,1e-05,0.405]
[1776800180862,78.23,75499.06,0.0,0.99512,1e-05,0.40197]
[1776800182876,78.23,75504.74,0.0,0.99516,1e-05,0.39936]
[1776800183883,78.23,75521.27,0.0,0.99526,1e-05,0.39182]
[1776800184891,78.23,75523.45,0.0,0.99527,1e-05,0.39084]
[1776800185896,78.23,75520.71,0.0,0.99526,1e-05,0.39207]
[1776800186904,78.23,75515.34,0.0,0.99522,1e-05,0.39451]
[1776800187911,78.23,75501.26,0.0,0.99513,1e-05,0.40096]
[1776800188918,78.23,75494.12,0.0,0.99509,1e-05,0.40426]
[1776800189925,78.23,75495.9,0.0,0.9951,1e-05,0.40344]
[1776800190932,78.23,75492.94,0.0,0.99508,1e-05,0.40481]
[1776800191939,78.23,75488.76,0.0,0.99508,1e-05,0.40469]
[1776800192946,78.23,75492.96,0.0,0.9951,1e-05,0.40274]
[1776800193973,78.23,75455.84,0.0,0.99486,1e-05,0.42025]
[1776800194977,78.23,75455.84,0.0,0.99486,1e-05,0.42025]
[1776800195180,78.23,75455.84,0.0,0.99486,1e-05,0.42025]
[1776800195034,78.23,75418.55,0.0,0.99461,1e-05,0.4385]
[1776800195973,78.23,75424.53,0.0,0.99465,1e-05,0.43553]
[1776800196219,78.23,75424.53,0.0,0.99465,1e-05,0.43553]
[1776800196981,78.23,75415.25,0.0,0.99459,1e-05,0.44014]
[1776800197376,78.23,75415.25,0.0,0.99459,1e-05,0.44014]
[1776800197987,78.23,75406.38,0.0,0.99452,1e-05,0.4446]
[1776800198997,78.23,75417.03,0.0,0.9946,1e-05,0.43925]
[1776800200011,78.23,75429.73,0.0,0.99469,1e-05,0.43296]
[1776800201013,78.23,75440.14,0.0,0.99476,1e-05,0.42785]
[1776800202020,78.23,75441.34,0.0,0.99476,1e-05,0.42727]
[1776800202466,78.23,75441.34,0.0,0.99476,1e-05,0.42727]
[1776800204047,78.23,75406.44,0.0,0.99452,1e-05,0.44457]
[1776800204445,78.23,75406.44,0.0,0.99452,1e-05,0.44457]
[1776800205054,78.23,75389.27,0.0,0.9944,1e-05,0.45329]
[1776800206061,78.23,75387.01,0.0,0.99438,1e-05,0.45445]
[1776800207413,78.23,75389.35,0.0,0.9944,1e-05,0.45325]
[1776800208075,78.23,75388.7,0.0,0.9944,1e-05,0.45358]
[1776800209081,78.23,75390.31,0.0,0.99441,1e-05,0.45276]
[1776800209465,78.23,75390.31,0.0,0.99441,1e-05,0.45276]
[1776800209680,78.23,75390.31,0.0,0.99441,1e-05,0.45276]
[1776800211427,78.23,75390.57,0.0,0.99441,1e-05,0.45263]
[1776800211097,78.23,75372.76,0.0,0.99428,1e-05,0.46182]
[1776800211634,78.23,75372.76,0.0,0.99428,1e-05,0.46182]
[1776800212104,78.23,75366.24,0.0,0.99423,1e-05,0.46523]
[1776800213111,78.23,75368.79,0.0,0.99425,1e-05,0.46389]
[1776800214710,78.23,75372.37,0.0,0.99428,1e-05,0.46202]
[1776800215137,78.23,75374.1,0.0,0.99429,1e-05,0.46112]
[1776800216652,78.23,75374.1,0.0,0.99429,1e-05,0.46112]
[1776800216705,78.23,75383.99,0.0,0.99436,1e-05,0.45601]
[1776800217139,78.23,75370.37,0.0,0.99426,1e-05,0.46307]
[1776800220269,78.23,75368.18,0.0,0.99425,1e-05,0.46421]
[1776800220362,78.23,75367.78,0.0,0.99424,1e-05,0.46442]
[1776800222445,78.23,75367.32,0.0,0.99424,1e-05,0.46466]
[1776800222982,78.23,75367.32,0.0,0.99424,1e-05,0.46466]
[1776800223085,78.23,75367.84,0.0,0.99424,1e-05,0.46439]
[1776800224856,78.23,75357.65,0.0,0.99417,1e-05,0.46975]
[1776800226638,78.23,75357.61,0.0,0.99417,1e-05,0.46977]
[1776800226688,78.23,75357.61,0.0,0.99417,1e-05,0.46977]
[1776800226759,78.23,75361.65,0.0,0.9942,1e-05,0.46764]
[1776800227214,78.23,75363.79,0.0,0.99421,1e-05,0.46651]
[1776800229228,78.23,75360.07,0.0,0.99419,1e-05,0.46847]
[1776800231241,78.23,75364.51,0.0,0.99422,1e-05,0.46613]
[1776800232825,78.23,75364.51,0.0,0.99422,1e-05,0.46613]
[1776800232962,78.23,75364.51,0.0,0.99422,1e-05,0.46613]
[1776800233034,78.23,75371.91,0.0,0.99427,1e-05,0.46226]
[1776800233256,78.23,75384.73,0.0,0.99437,1e-05,0.45562]
[1776800234263,78.23,75387.0,0.0,0.99438,1e-05,0.45446]
[1776800236277,78.23,75390.64,0.0,0.99441,1e-05,0.45259]
[1776800238306,78.23,75396.22,0.0,0.99445,1e-05,0.44974]
[1776800239304,78.23,75390.37,0.0,0.99441,1e-05,0.45273]
[1776800240310,78.23,75394.08,0.0,0.99444,1e-05,0.45083]
[1776800241317,78.23,75388.22,0.0,0.99439,1e-05,0.45383]
[1776800242323,78.23,75386.35,0.0,0.99438,1e-05,0.45479]
[1776800243331,78.23,75389.95,0.0,0.99441,1e-05,0.45294]
[1776800246352,78.23,75388.54,0.0,0.9944,1e-05,0.45367]
[1776800247359,78.23,75382.88,0.0,0.99435,1e-05,0.45658]
[1776800249373,78.23,75388.01,0.0,0.99439,1e-05,0.45394]
[1776800250380,78.23,75393.25,0.0,0.99443,1e-05,0.45126]
[1776800254408,78.23,75397.43,0.0,0.99449,1e-05,0.4469]
[1776800259443,78.23,75398.09,0.0,0.99449,1e-05,0.44657]
[1776800264478,78.23,75396.97,0.0,0.99448,1e-05,0.44713]
[1776800266492,78.23,75390.55,0.0,0.99444,1e-05,0.4504]
[1776800267499,78.23,75386.08,0.0,0.9944,1e-05,0.45268]
[1776800268506,78.23,75387.77,0.0,0.99442,1e-05,0.45182]
[1776800269513,78.23,75393.9,0.0,0.99446,1e-05,0.44869]
[1776800270520,78.23,75395.55,0.0,0.99447,1e-05,0.44785]
[1776800273540,78.23,75400.01,0.0,0.9945,1e-05,0.44559]
[1776800274712,78.23,75400.01,0.0,0.9945,1e-05,0.44559]
[1776800274807,78.23,75402.7,0.0,0.99452,1e-05,0.44424]
[1776800275555,78.23,75405.04,0.0,0.99454,1e-05,0.44306]
[1776800276562,78.23,75406.9,0.0,0.99455,1e-05,0.44212]
[1776800277569,78.23,75411.68,0.0,0.99459,1e-05,0.43973]
[1776800279582,78.23,75414.32,0.0,0.9946,1e-05,0.43841]
[1776800280591,78.23,75428.38,0.0,0.9947,1e-05,0.43145]
[1776800281597,78.23,75426.1,0.0,0.99469,1e-05,0.43257]
[1776800282604,78.23,75417.67,0.0,0.99463,1e-05,0.43675]
[1776800283611,78.23,75412.66,0.0,0.99459,1e-05,0.43924]
[1776800287639,78.23,75413.93,0.0,0.9946,1e-05,0.43861]
[1776800288646,78.23,75412.51,0.0,0.99459,1e-05,0.43932]
[1776800290660,78.23,75410.23,0.0,0.99458,1e-05,0.44045]
[1776800292673,78.23,75407.71,0.0,0.99456,1e-05,0.44172]
[1776800293681,78.23,75402.56,0.0,0.99452,1e-05,0.44431]
[1776800294697,78.23,75402.56,0.0,0.99452,1e-05,0.44431]
[1776800294792,78.23,75402.67,0.0,0.99452,1e-05,0.44425]
[1776800296702,78.23,75392.82,0.0,0.99445,1e-05,0.44924]
[1776800297709,78.23,75387.24,0.0,0.99441,1e-05,0.45209]
[1776800298716,78.23,75379.19,0.0,0.99435,1e-05,0.45622]
[1776800299723,78.23,75373.65,0.0,0.99431,1e-05,0.45909]
[1776800300903,78.23,75373.65,0.0,0.99431,1e-05,0.45909]
[1776800300914,78.23,75351.56,0.0,0.99415,1e-05,0.47066]
[1776800301738,78.23,75345.03,0.0,0.9941,1e-05,0.47413]
[1776800304099,78.23,75342.07,0.0,0.99408,1e-05,0.47571]
[1776800304196,78.23,75342.07,0.0,0.99408,1e-05,0.47571]
[1776800304211,78.23,75341.13,0.0,0.99407,1e-05,0.47621]
[1776800306218,78.23,75340.52,0.0,0.99407,1e-05,0.47654]
[1776800306221,78.23,75332.41,0.0,0.99401,1e-05,0.48089]
[1776800306775,78.23,75324.78,0.0,0.99395,1e-05,0.48502]
[1776800307785,78.23,75319.56,0.0,0.99391,1e-05,0.48787]
[1776800308795,78.23,75304.58,0.0,0.99379,1e-05,0.4961]
[1776800309799,78.23,75299.8,0.0,0.99375,1e-05,0.49876]
[1776800310812,78.23,75297.69,0.0,0.99373,1e-05,0.49993]
[1776800311839,78.23,75297.69,0.0,0.99373,1e-05,0.49993]
[1776800311878,78.23,75302.26,0.0,0.9938,1e-05,0.49499]
[1776800313973,78.23,75301.46,0.0,0.99379,1e-05,0.49543]
[1776800314002,78.23,75296.75,0.0,0.99376,1e-05,0.49804]
[1776800314834,78.23,75288.42,0.0,0.99369,1e-05,0.50269]
[1776800316241,78.23,75288.42,0.0,0.99369,1e-05,0.50269]
[1776800316346,78.23,75255.78,0.0,0.99342,1e-05,0.52126]
[1776800316428,78.23,75255.78,0.0,0.99342,1e-05,0.52126]
[1776800316848,78.23,75246.76,0.0,0.99335,1e-05,0.5265]
[1776800317855,78.23,75246.19,0.0,0.99334,1e-05,0.52683]
[1776800319209,78.23,75246.19,0.0,0.99334,1e-05,0.52683]
[1776800319272,78.23,75243.01,0.0,0.99331,1e-05,0.52869]
[1776800321234,78.23,75241.94,0.0,0.9933,1e-05,0.52931]
[1776800322283,78.23,75241.77,0.0,0.9933,1e-05,0.52941]
[1776800322316,78.23,75238.61,0.0,0.99328,1e-05,0.53127]
[1776800322892,78.23,75235.07,0.0,0.99325,1e-05,0.53335]
[1776800323899,78.23,75251.0,0.0,0.99338,1e-05,0.52403]
[1776800324906,78.23,75253.03,0.0,0.9934,1e-05,0.52286]
[1776800325913,78.23,75248.39,0.0,0.99336,1e-05,0.52555]
[1776800326920,78.23,75250.77,0.0,0.99338,1e-05,0.52417]
[1776800328934,78.23,75253.04,0.0,0.9934,1e-05,0.52285]
[1776800329941,78.23,75254.66,0.0,0.99341,1e-05,0.52191]
[1776800331216,78.23,75254.66,0.0,0.99341,1e-05,0.52191]
[1776800331254,78.23,75257.74,0.0,0.99344,1e-05,0.52013]
[1776800331979,78.23,75264.82,0.0,0.9935,1e-05,0.51606]
[1776800333210,78.23,75264.82,0.0,0.9935,1e-05,0.51606]
[1776800333333,78.23,75264.82,0.0,0.9935,1e-05,0.51606]
[1776800333294,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800333445,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800333583,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800333703,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800333946,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800333946,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800334200,78.23,75267.16,0.0,0.99352,1e-05,0.51472]
[1776800334436,78.23,75267.08,0.0,0.99351,1e-05,0.51477]
[1776800335008,78.23,75258.42,0.0,0.99344,1e-05,0.51974]
[1776800336542,78.23,75258.42,0.0,0.99344,1e-05,0.51974]
[1776800336015,78.23,75248.76,0.0,0.99336,1e-05,0.52533]
[1776800336605,78.23,75248.76,0.0,0.99336,1e-05,0.52533]
[1776800337022,78.23,75239.34,0.0,0.99328,1e-05,0.53084]
[1776800338029,78.23,75233.58,0.0,0.99323,1e-05,0.53423]
[1776800339036,78.23,75233.76,0.0,0.99324,1e-05,0.53412]
[1776800340138,78.23,75233.76,0.0,0.99324,1e-05,0.53412]
[1776800340227,78.23,75233.76,0.0,0.99324,1e-05,0.53412]
[1776800340252,78.23,75235.59,0.0,0.99325,1e-05,0.53304]
[1776800342063,78.23,75245.59,0.0,0.99334,1e-05,0.52718]
[1776800343070,78.23,75257.93,0.0,0.99344,1e-05,0.52002]
[1776800344077,78.23,75263.68,0.0,0.99349,1e-05,0.51672]
[1776800344652,78.23,75263.68,0.0,0.99349,1e-05,0.51672]
[1776800344883,78.23,75263.68,0.0,0.99349,1e-05,0.51672]
[1776800345086,78.23,75280.01,0.0,0.99362,1e-05,0.50742]
[1776800346101,78.23,75286.14,0.0,0.99367,1e-05,0.50397]
[1776800348413,78.23,75279.71,0.0,0.99362,1e-05,0.50759]
[1776800348548,78.23,75272.21,0.0,0.99356,1e-05,0.51184]
[1776800349115,78.23,75270.02,0.0,0.99354,1e-05,0.51309]
[1776800351129,78.23,75275.02,0.0,0.99358,1e-05,0.51025]
[1776800352136,78.23,75278.63,0.0,0.99361,1e-05,0.5082]
[1776800354206,78.23,75274.16,0.0,0.99357,1e-05,0.51074]
[1776800354825,78.23,75274.16,0.0,0.99357,1e-05,0.51074]
[1776800355225,78.23,75274.16,0.0,0.99357,1e-05,0.51074]
[1776800355302,78.23,75254.55,0.0,0.99341,1e-05,0.52198]
[1776800356169,78.23,75252.34,0.0,0.99339,1e-05,0.52326]
[1776800358105,78.23,75253.18,0.0,0.9934,1e-05,0.52277]
[1776800358184,78.23,75246.46,0.0,0.99334,1e-05,0.52667]
[1776800359192,78.23,75243.4,0.0,0.99332,1e-05,0.52846]
[1776800361420,78.23,75243.51,0.0,0.99332,1e-05,0.5284]
[1776800366251,78.23,75245.73,0.0,0.99334,1e-05,0.5271]
[1776800367258,78.23,75243.21,0.0,0.99332,1e-05,0.52857]
[1776800369272,78.23,75227.42,0.0,0.99318,1e-05,0.53787]
[1776800370279,78.23,75220.7,0.0,0.99312,1e-05,0.54187]
[1776800372293,78.23,75220.63,0.0,0.99315,1e-05,0.53936]
[1776800373300,78.23,75218.12,0.0,0.99313,1e-05,0.54085]
[1776800374307,78.23,75215.77,0.0,0.99311,1e-05,0.54225]
[1776800375314,78.23,75205.9,0.0,0.99302,1e-05,0.54818]
[1776800376202,78.23,75205.9,0.0,0.99302,1e-05,0.54818]
[1776800376321,78.23,75203.86,0.0,0.99301,1e-05,0.54941]
[1776800377328,78.23,75207.75,0.0,0.99304,1e-05,0.54707]
[1776800378335,78.23,75216.17,0.0,0.99311,1e-05,0.54201]
[1776800379342,78.23,75214.35,0.0,0.9931,1e-05,0.5431]
[1776800380211,78.23,75214.35,0.0,0.9931,1e-05,0.5431]
[1776800380351,78.23,75213.94,0.0,0.9931,1e-05,0.54335]
[1776800380675,78.23,75213.94,0.0,0.9931,1e-05,0.54335]
[1776800380693,78.23,75213.94,0.0,0.9931,1e-05,0.54335]
[1776800381358,78.23,75215.09,0.0,0.99311,1e-05,0.54266]
[1776800382365,78.23,75211.78,0.0,0.99308,1e-05,0.54464]
[1776800383028,78.23,75211.78,0.0,0.99308,1e-05,0.54464]
[1776800383201,78.23,75211.78,0.0,0.99308,1e-05,0.54464]
[1776800383372,78.23,75211.68,0.0,0.99308,1e-05,0.5447]
[1776800384378,78.23,75213.66,0.0,0.99309,1e-05,0.54352]
[1776800386449,78.23,75214.34,0.0,0.9931,1e-05,0.54311]
[1776800386469,78.23,75217.3,0.0,0.99312,1e-05,0.54134]
[1776800386512,78.23,75217.3,0.0,0.99312,1e-05,0.54134]
[1776800386620,78.23,75217.3,0.0,0.99312,1e-05,0.54134]
[1776800386698,78.23,75217.3,0.0,0.99312,1e-05,0.54134]
[1776800388407,78.23,75223.5,0.0,0.99318,1e-05,0.53765]
[1776800389414,78.23,75230.36,0.0,0.99324,1e-05,0.53359]
[1776800390421,78.23,75246.55,0.0,0.99337,1e-05,0.52412]
[1776800391428,78.23,75248.19,0.0,0.99339,1e-05,0.52317]
[1776800392435,78.23,75252.25,0.0,0.99342,1e-05,0.52082]
[1776800393442,78.23,75255.18,0.0,0.99345,1e-05,0.51912]
[1776800394995,78.23,75254.56,0.0,0.99344,1e-05,0.51948]
[1776800395194,78.23,75254.56,0.0,0.99344,1e-05,0.51948]
[1776800395456,78.23,75254.57,0.0,0.99344,1e-05,0.51948]
[1776800396463,78.23,75263.17,0.0,0.99351,1e-05,0.51454]
[1776800397470,78.23,75268.27,0.0,0.99355,1e-05,0.51163]
[1776800398477,78.23,75268.31,0.0,0.99356,1e-05,0.51161]
[1776800399484,78.23,75271.31,0.0,0.99358,1e-05,0.5099]
[1776800403016,78.23,75272.72,0.0,0.99359,1e-05,0.5091]
[1776800403078,78.23,75272.72,0.0,0.99359,1e-05,0.5091]
[1776800403202,78.23,75272.72,0.0,0.99359,1e-05,0.5091]
[1776800403415,78.23,75272.72,0.0,0.99359,1e-05,0.5091]
[1776800403446,78.23,75272.72,0.0,0.99359,1e-05,0.5091]
[1776800403512,78.23,75270.8,0.0,0.99358,1e-05,0.51019]
[1776800408020,78.23,75270.53,0.0,0.99357,1e-05,0.51034]
[1776800408191,78.23,75270.53,0.0,0.99357,1e-05,0.51034]
[1776800408220,78.23,75269.82,0.0,0.99357,1e-05,0.51075]
[1776800408547,78.23,75263.89,0.0,0.99352,1e-05,0.51413]
[1776800409554,78.23,75260.05,0.0,0.99349,1e-05,0.51633]
[1776800410561,78.23,75258.59,0.0,0.99347,1e-05,0.51716]
[1776800411568,78.23,75252.0,0.0,0.99342,1e-05,0.52096]
[1776800412575,78.23,75243.33,0.0,0.99335,1e-05,0.52599]
[1776800413582,78.23,75241.18,0.0,0.99333,1e-05,0.52724]
[1776800416603,78.23,75233.83,0.0,0.99327,1e-05,0.53155]
[1776800417610,78.23,75229.25,0.0,0.99323,1e-05,0.53425]
[1776800419624,78.23,75224.95,0.0,0.99319,1e-05,0.53679]
[1776800420631,78.23,75232.89,0.0,0.99326,1e-05,0.5321]
[1776800421638,78.23,75234.46,0.0,0.99327,1e-05,0.53118]
[1776800422550,78.23,75234.46,0.0,0.99327,1e-05,0.53118]
[1776800422652,78.23,75234.46,0.0,0.99327,1e-05,0.53118]
[1776800422692,78.23,75234.46,0.0,0.99327,1e-05,0.53118]
[1776800423662,78.23,75237.16,0.0,0.9933,1e-05,0.52959]
[1776800424669,78.23,75239.73,0.0,0.99332,1e-05,0.52809]
[1776800427325,78.23,75239.94,0.0,0.99332,1e-05,0.52797]
[1776800427382,78.23,75236.76,0.0,0.99329,1e-05,0.52983]
[1776800427691,78.23,75216.53,0.0,0.99312,1e-05,0.5418]
[1776800428698,78.23,75212.45,0.0,0.99308,1e-05,0.54424]
[1776800430950,78.23,75212.11,0.0,0.99308,1e-05,0.54445]
[1776800431204,78.23,75212.11,0.0,0.99308,1e-05,0.54445]
[1776800431291,78.23,75214.0,0.0,0.99313,1e-05,0.54075]
[1776800431647,78.23,75214.0,0.0,0.99313,1e-05,0.54075]
[1776800431704,78.23,75214.0,0.0,0.99313,1e-05,0.54075]
[1776800431744,78.23,75211.81,0.0,0.99311,1e-05,0.54206]
[1776800432655,78.23,75211.81,0.0,0.99311,1e-05,0.54206]
[1776800433029,78.23,75211.81,0.0,0.99311,1e-05,0.54206]
[1776800433053,78.23,75201.25,0.0,0.99302,1e-05,0.5484]
[1776800433733,78.23,75197.62,0.0,0.99298,1e-05,0.5506]
[1776800436163,78.23,75197.98,0.0,0.99299,1e-05,0.55038]
[1776800436555,78.23,75197.98,0.0,0.99299,1e-05,0.55038]
[1776800436238,78.23,75194.57,0.0,0.99296,1e-05,0.55245]
[1776800436754,78.23,75180.0,0.0,0.99283,1e-05,0.56136]
[1776800437761,78.23,75177.96,0.0,0.99281,1e-05,0.56262]
[1776800438768,78.23,75180.6,0.0,0.99283,1e-05,0.56099]
[1776800442103,78.23,75179.56,0.0,0.99282,1e-05,0.56163]
[1776800442129,78.23,75175.0,0.0,0.99278,1e-05,0.56445]
[1776800444472,78.23,75175.2,0.0,0.99278,1e-05,0.56432]
[1776800444522,78.23,75175.48,0.0,0.99279,1e-05,0.56415]
[1776800444698,78.23,75175.48,0.0,0.99279,1e-05,0.56415]
[1776800444960,78.23,75175.48,0.0,0.99279,1e-05,0.56415]
[1776800445065,78.23,75175.48,0.0,0.99279,1e-05,0.56415]
[1776800445194,78.23,75175.48,0.0,0.99279,1e-05,0.56415]
[1776800445289,78.23,75179.97,0.0,0.99283,1e-05,0.56138]
[1776800448839,78.23,75187.72,0.0,0.9929,1e-05,0.55662]
[1776800449844,78.23,75193.86,0.0,0.99295,1e-05,0.55288]
[1776800451859,78.23,75195.91,0.0,0.99297,1e-05,0.55163]
[1776800452866,78.23,75200.01,0.0,0.993,1e-05,0.54915]
[1776800454880,78.23,75209.18,0.0,0.99309,1e-05,0.54363]
[1776800455886,78.23,75208.2,0.0,0.99308,1e-05,0.54422]
[1776800457319,78.23,75208.2,0.0,0.99308,1e-05,0.54422]
[1776800457443,78.23,75208.2,0.0,0.99308,1e-05,0.54422]
[1776800457541,78.23,75206.76,0.0,0.99306,1e-05,0.54508]
[1776800458134,78.23,75206.76,0.0,0.99306,1e-05,0.54508]
[1776800458143,78.23,75206.76,0.0,0.99306,1e-05,0.54508]
[1776800458203,78.23,75206.76,0.0,0.99306,1e-05,0.54508]
[1776800458285,78.23,75208.45,0.0,0.99308,1e-05,0.54407]
[1776800460923,78.23,75220.18,0.0,0.99318,1e-05,0.53707]
[1776800461930,78.23,75221.71,0.0,0.99319,1e-05,0.53617]
[1776800462940,78.23,75226.11,0.0,0.99323,1e-05,0.53356]
[1776800463944,78.23,75238.59,0.0,0.99334,1e-05,0.52624]
[1776800464951,78.23,75240.61,0.0,0.99336,1e-05,0.52507]
[1776800467974,78.23,75232.61,0.0,0.99329,1e-05,0.52974]
[1776800469101,78.23,75232.61,0.0,0.99329,1e-05,0.52974]
[1776800469198,78.23,75232.61,0.0,0.99329,1e-05,0.52974]
[1776800469199,78.23,75235.82,0.0,0.99331,1e-05,0.52786]
[1776800470013,78.23,75235.82,0.0,0.99331,1e-05,0.52786]
[1776800470076,78.23,75235.82,0.0,0.99331,1e-05,0.52786]
[1776800470204,78.23,75235.82,0.0,0.99331,1e-05,0.52786]
[1776800470440,78.23,75235.82,0.0,0.99331,1e-05,0.52786]
[1776800470995,78.23,75230.89,0.0,0.99327,1e-05,0.53075]
[1776800471595,78.23,75230.89,0.0,0.99327,1e-05,0.53075]
[1776800471695,78.23,75230.89,0.0,0.99327,1e-05,0.53075]
[1776800472007,78.23,75227.49,0.0,0.99324,1e-05,0.53275]
[1776800473009,78.23,75229.0,0.0,0.99326,1e-05,0.53186]
[1776800475023,78.23,75231.87,0.0,0.99328,1e-05,0.53017]
[1776800476029,78.23,75233.4,0.0,0.99329,1e-05,0.52928]
[1776800479060,78.23,75232.45,0.0,0.99329,1e-05,0.52983]
[1776800479198,78.23,75232.45,0.0,0.99329,1e-05,0.52983]
[1776800479201,78.23,75232.45,0.0,0.99329,1e-05,0.52983]
[1776800479300,78.23,75232.45,0.0,0.99329,1e-05,0.52983]
[1776800479441,78.23,75232.45,0.0,0.99329,1e-05,0.52983]
[1776800480059,78.23,75235.79,0.0,0.99331,1e-05,0.52788]
[1776800481066,78.23,75238.27,0.0,0.99334,1e-05,0.52643]
[1776800481960,78.23,75238.27,0.0,0.99334,1e-05,0.52643]
[1776800482073,78.23,75245.74,0.0,0.9934,1e-05,0.52209]
[1776800484261,78.23,75245.57,0.0,0.9934,1e-05,0.52219]
[1776800484400,78.23,75245.57,0.0,0.9934,1e-05,0.52219]
[1776800486151,78.23,75247.0,0.0,0.99341,1e-05,0.52136]
[1776800486218,78.23,75250.47,0.0,0.99344,1e-05,0.51935]
[1776800488116,78.23,75252.13,0.0,0.99345,1e-05,0.5184]
[1776800489123,78.23,75253.8,0.0,0.99347,1e-05,0.51744]
[1776800491055,78.23,75254.39,0.0,0.99347,1e-05,0.5171]
[1776800491193,78.23,75254.39,0.0,0.99347,1e-05,0.5171]
[1776800491297,78.23,75253.9,0.0,0.9935,1e-05,0.5149]
[1776800491705,78.23,75253.9,0.0,0.9935,1e-05,0.5149]
[1776800491862,78.23,75253.9,0.0,0.9935,1e-05,0.5149]
[1776800491941,78.23,75253.9,0.0,0.9935,1e-05,0.5149]
[1776800494269,78.23,75244.33,0.0,0.99342,1e-05,0.52041]
[1776800495165,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800495869,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800495944,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800496207,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800496217,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800496294,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800496437,78.23,75238.23,0.0,0.99337,1e-05,0.52394]
[1776800496537,78.23,75236.88,0.0,0.99335,1e-05,0.52473]
[1776800497179,78.23,75229.51,0.0,0.99329,1e-05,0.52903]
[1776800498186,78.23,75226.19,0.0,0.99326,1e-05,0.53098]
[1776800501207,78.23,75219.18,0.0,0.9932,1e-05,0.53512]
[1776800502214,78.23,75224.8,0.0,0.99325,1e-05,0.5318]
[1776800503221,78.23,75228.98,0.0,0.99329,1e-05,0.52935]
[1776800504026,78.23,75228.98,0.0,0.99329,1e-05,0.52935]
[1776800504194,78.23,75228.98,0.0,0.99329,1e-05,0.52935]
[1776800504502,78.23,75228.98,0.0,0.99329,1e-05,0.52935]
[1776800504595,78.23,75228.98,0.0,0.99329,1e-05,0.52935]
[1776800504559,78.23,75226.86,0.0,0.99327,1e-05,0.53059]
[1776800504690,78.23,75226.86,0.0,0.99327,1e-05,0.53059]
[1776800506242,78.23,75228.69,0.0,0.99329,1e-05,0.52952]
[1776800507249,78.23,75230.93,0.0,0.9933,1e-05,0.5282]
[1776800508265,78.23,75202.52,0.0,0.99306,1e-05,0.54506]
[1776800509255,78.23,75202.52,0.0,0.99306,1e-05,0.54506]
[1776800509281,78.23,75202.52,0.0,0.99306,1e-05,0.54506]
[1776800509341,78.23,75177.25,0.0,0.99283,1e-05,0.56042]
[1776800510272,78.23,75171.99,0.0,0.99279,1e-05,0.56367]
[1776800511282,78.23,75166.65,0.0,0.99274,1e-05,0.56698]
[1776800512130,78.23,75166.65,0.0,0.99274,1e-05,0.56698]
[1776800512290,78.23,75168.39,0.0,0.99275,1e-05,0.5659]
[1776800513313,78.23,75159.73,0.0,0.99267,1e-05,0.57129]
[1776800514242,78.23,75159.73,0.0,0.99267,1e-05,0.57129]
[1776800514321,78.23,75145.73,0.0,0.99254,1e-05,0.5801]
[1776800515340,78.23,75131.36,0.0,0.99241,1e-05,0.58927]
[1776800515930,78.23,75131.36,0.0,0.99241,1e-05,0.58927]
[1776800516698,78.23,75117.33,0.0,0.99227,1e-05,0.59833]
[1776800517349,78.23,75091.53,0.0,0.99202,1e-05,0.6153]
[1776800517877,78.23,75091.53,0.0,0.99202,1e-05,0.6153]
[1776800518361,78.23,75086.71,0.0,0.99197,1e-05,0.61851]
[1776800519368,78.23,75089.13,0.0,0.992,1e-05,0.6169]
[1776800520379,78.23,75092.84,0.0,0.99203,1e-05,0.61443]
[1776800521594,78.23,75092.84,0.0,0.99203,1e-05,0.61443]
[1776800521387,78.23,75082.11,0.0,0.99193,1e-05,0.62159]
[1776800522391,78.23,75082.28,0.0,0.99193,1e-05,0.62148]
[1776800523078,78.23,75082.28,0.0,0.99193,1e-05,0.62148]
[1776800523398,78.23,75091.04,0.0,0.99202,1e-05,0.61562]
[1776800524417,78.23,75070.62,0.0,0.99181,1e-05,0.62934]
[1776800525125,78.23,75070.62,0.0,0.99181,1e-05,0.62934]
[1776800525242,78.23,75070.62,0.0,0.99181,1e-05,0.62934]
[1776800525462,78.23,75068.48,0.0,0.99179,1e-05,0.6308]
[1776800526271,78.23,75068.48,0.0,0.99179,1e-05,0.6308]
[1776800526462,78.23,75055.26,0.0,0.99165,1e-05,0.63983]
[1776800527467,78.23,75043.28,0.0,0.99153,1e-05,0.64811]
[1776800528480,78.23,75045.02,0.0,0.99155,1e-05,0.6469]
[1776800529733,78.23,75045.02,0.0,0.99155,1e-05,0.6469]
[1776800529486,78.23,75032.22,0.0,0.99141,1e-05,0.65584]
[1776800530460,78.23,75032.22,0.0,0.99141,1e-05,0.65584]
[1776800530915,78.23,75032.22,0.0,0.99141,1e-05,0.65584]
[1776800530564,78.23,75029.65,0.0,0.99139,1e-05,0.65764]
[1776800531408,78.23,75029.65,0.0,0.99139,1e-05,0.65764]
[1776800531534,78.23,75011.45,0.0,0.99119,1e-05,0.67055]
[1776800532529,78.23,75021.47,0.0,0.9913,1e-05,0.66342]
[1776800533536,78.23,75021.04,0.0,0.99129,1e-05,0.66372]
[1776800534110,78.23,75021.04,0.0,0.99129,1e-05,0.66372]
[1776800534544,78.23,75015.9,0.0,0.99124,1e-05,0.66737]
[1776800535551,78.23,75020.12,0.0,0.99128,1e-05,0.66437]
[1776800537378,78.23,75020.27,0.0,0.99129,1e-05,0.66427]
[1776800537453,78.23,75020.27,0.0,0.99129,1e-05,0.66427]
[1776800537565,78.23,75015.17,0.0,0.99123,1e-05,0.66789]
[1776800538572,78.23,75042.12,0.0,0.99152,1e-05,0.64892]
[1776800539581,78.23,75037.23,0.0,0.99147,1e-05,0.65233]
[1776800540587,78.23,75044.75,0.0,0.99154,1e-05,0.64709]
[1776800541621,78.23,75043.15,0.0,0.99153,1e-05,0.6482]
[1776800543636,78.23,75049.16,0.0,0.99159,1e-05,0.64404]
[1776800544643,78.23,75050.94,0.0,0.99161,1e-05,0.64281]
[1776800545652,78.23,75052.38,0.0,0.99162,1e-05,0.64181]
[1776800546659,78.23,75043.23,0.0,0.99153,1e-05,0.64815]
[1776800547666,78.23,75040.47,0.0,0.9915,1e-05,0.65007]
[1776800548673,78.23,75047.54,0.0,0.99157,1e-05,0.64516]
[1776800549680,78.23,75055.95,0.0,0.99166,1e-05,0.63936]
[1776800550687,78.23,75061.03,0.0,0.99171,1e-05,0.63587]
[1776800551704,78.23,75062.74,0.0,0.99177,1e-05,0.63184]
[1776800552702,78.23,75069.49,0.0,0.99184,1e-05,0.62726]
[1776800553709,78.23,75066.38,0.0,0.9918,1e-05,0.62936]
[1776800554716,78.23,75061.62,0.0,0.99176,1e-05,0.6326]
[1776800555723,78.23,75045.55,0.0,0.99159,1e-05,0.64363]
[1776800556730,78.23,75044.01,0.0,0.99157,1e-05,0.6447]
[1776800557737,78.23,75052.57,0.0,0.99166,1e-05,0.63879]
[1776800558744,78.23,75054.44,0.0,0.99168,1e-05,0.63751]
[1776800559751,78.23,75058.34,0.0,0.99172,1e-05,0.63484]
[1776800560758,78.23,75060.52,0.0,0.99174,1e-05,0.63335]
[1776800561765,78.23,75064.21,0.0,0.99178,1e-05,0.63084]
[1776800562772,78.23,75062.32,0.0,0.99176,1e-05,0.63212]
[1776800563779,78.23,75058.41,0.0,0.99172,1e-05,0.63479]
[1776800564786,78.23,75045.4,0.0,0.99159,1e-05,0.64374]
[1776800565793,78.23,75032.81,0.0,0.99146,1e-05,0.65249]
[1776800566800,78.23,75038.69,0.0,0.99152,1e-05,0.64839]
[1776800567807,78.23,75040.88,0.0,0.99154,1e-05,0.64687]
[1776800568814,78.23,75036.92,0.0,0.9915,1e-05,0.64962]
[1776800571244,78.23,75037.74,0.0,0.99151,1e-05,0.64905]
[1776800571357,78.23,74992.24,0.0,0.99102,1e-05,0.68138]
[1776800572666,78.23,74992.24,0.0,0.99102,1e-05,0.68138]
[1776800572729,78.23,74967.24,0.0,0.99074,1e-05,0.6997]
[1776800573011,78.23,74932.57,0.0,0.99034,1e-05,0.72578]
[1776800574097,78.23,74932.57,0.0,0.99034,1e-05,0.72578]
[1776800574174,78.23,74945.53,0.0,0.99049,1e-05,0.71594]
[1776800574901,78.23,74935.75,0.0,0.99037,1e-05,0.72336]
[1776800575892,78.23,74935.75,0.0,0.99037,1e-05,0.72336]
[1776800575956,78.23,74944.87,0.0,0.99048,1e-05,0.71644]
[1776800576888,78.23,74957.29,0.0,0.99062,1e-05,0.70711]
[1776800577893,78.23,74939.67,0.0,0.99042,1e-05,0.72038]
[1776800578901,78.23,74951.36,0.0,0.99056,1e-05,0.71155]
[1776800579832,78.23,74951.36,0.0,0.99056,1e-05,0.71155]
[1776800579908,78.23,74958.74,0.0,0.99064,1e-05,0.70602]
[1776800580914,78.23,74951.59,0.0,0.99056,1e-05,0.71138]
[1776800581921,78.23,74959.0,0.0,0.99064,1e-05,0.70583]
[1776800582928,78.23,74961.6,0.0,0.99067,1e-05,0.70389]
[1776800584222,78.23,74961.6,0.0,0.99067,1e-05,0.70389]
[1776800584439,78.23,74961.6,0.0,0.99067,1e-05,0.70389]
[1776800584518,78.23,74956.72,0.0,0.99062,1e-05,0.70753]
[1776800585131,78.23,74956.72,0.0,0.99062,1e-05,0.70753]
[1776800585254,78.23,74956.72,0.0,0.99062,1e-05,0.70753]
[1776800585485,78.23,74956.72,0.0,0.99062,1e-05,0.70753]
[1776800585554,78.23,74967.71,0.0,0.99074,1e-05,0.69935]
[1776800585949,78.23,74954.99,0.0,0.9906,1e-05,0.70883]
[1776800587299,78.23,74954.99,0.0,0.9906,1e-05,0.70883]
[1776800587317,78.23,74947.95,0.0,0.99052,1e-05,0.71412]
[1776800588034,78.23,74947.95,0.0,0.99052,1e-05,0.71412]
[1776800588054,78.23,74936.82,0.0,0.99039,1e-05,0.72254]
[1776800588970,78.23,74940.49,0.0,0.99043,1e-05,0.71976]
[1776800589977,78.23,74943.75,0.0,0.99047,1e-05,0.71729]
[1776800591120,78.23,74943.75,0.0,0.99047,1e-05,0.71729]
[1776800591991,78.23,74937.72,0.0,0.9904,1e-05,0.72186]
[1776800592998,78.23,74930.62,0.0,0.99031,1e-05,0.72727]
[1776800593869,78.23,74930.62,0.0,0.99031,1e-05,0.72727]
[1776800594673,78.23,74930.62,0.0,0.99031,1e-05,0.72727]
[1776800595013,78.23,74928.75,0.0,0.99029,1e-05,0.72871]
[1776800597616,78.23,74927.58,0.0,0.99028,1e-05,0.7296]
[1776800597658,78.23,74927.58,0.0,0.99028,1e-05,0.7296]
[1776800598035,78.23,74937.16,0.0,0.99039,1e-05,0.72229]
[1776800599703,78.23,74937.16,0.0,0.99039,1e-05,0.72229]
[1776800599780,78.23,74931.71,0.0,0.99033,1e-05,0.72644]
[1776800599949,78.23,74931.71,0.0,0.99033,1e-05,0.72644]
[1776800599965,78.23,74931.71,0.0,0.99033,1e-05,0.72644]
[1776800600049,78.23,74924.65,0.0,0.99024,1e-05,0.73185]
[1776800601061,78.23,74924.65,0.0,0.99024,1e-05,0.73185]
[1776800601117,78.23,74922.53,0.0,0.99022,1e-05,0.73349]
[1776800602063,78.23,74912.07,0.0,0.99009,1e-05,0.74158]
[1776800603070,78.23,74908.19,0.0,0.99005,1e-05,0.7446]
[1776800604668,78.23,74908.19,0.0,0.99005,1e-05,0.7446]
[1776800604755,78.23,74908.19,0.0,0.99005,1e-05,0.7446]
[1776800604820,78.23,74905.59,0.0,0.99001,1e-05,0.74663]
[1776800604891,78.23,74905.59,0.0,0.99001,1e-05,0.74663]
[1776800605118,78.23,74905.59,0.0,0.99001,1e-05,0.74663]
[1776800605126,78.23,74905.59,0.0,0.99001,1e-05,0.74663]
[1776800607113,78.23,74901.55,0.0,0.98997,1e-05,0.7498]
[1776800608697,78.23,74901.55,0.0,0.98997,1e-05,0.7498]
[1776800608944,78.23,74900.99,0.0,0.98996,1e-05,0.75024]
[1776800609238,78.23,74900.99,0.0,0.98996,1e-05,0.75024]
[1776800609241,78.23,74908.56,0.0,0.99005,1e-05,0.74431]
[1776800610133,78.23,74918.05,0.0,0.99016,1e-05,0.73694]
[1776800611139,78.23,74907.46,0.0,0.99008,1e-05,0.74196]
[1776800612695,78.23,74907.46,0.0,0.99008,1e-05,0.74196]
[1776800612722,78.23,74899.83,0.0,0.98999,1e-05,0.74792]
[1776800612937,78.23,74899.83,0.0,0.98999,1e-05,0.74792]
[1776800613107,78.23,74899.83,0.0,0.98999,1e-05,0.74792]
[1776800613153,78.23,74895.37,0.0,0.98993,1e-05,0.75142]
[1776800614160,78.23,74891.78,0.0,0.98989,1e-05,0.75425]
[1776800615167,78.23,74894.46,0.0,0.98992,1e-05,0.75214]
[1776800616698,78.23,74894.46,0.0,0.98992,1e-05,0.75214]
[1776800616937,78.23,74894.72,0.0,0.98992,1e-05,0.75193]
[1776800617142,78.23,74894.72,0.0,0.98992,1e-05,0.75193]
[1776800617181,78.23,74892.63,0.0,0.9899,1e-05,0.75358]
[1776800618188,78.23,74887.49,0.0,0.98983,1e-05,0.75764]
[1776800619195,78.23,74885.47,0.0,0.98981,1e-05,0.75924]
[1776800620690,78.23,74885.47,0.0,0.98981,1e-05,0.75924]
[1776800620711,78.23,74887.32,0.0,0.98983,1e-05,0.75778]
[1776800620943,78.23,74887.32,0.0,0.98983,1e-05,0.75778]
[1776800620955,78.23,74887.32,0.0,0.98983,1e-05,0.75778]
[1776800621210,78.23,74882.72,0.0,0.98978,1e-05,0.76143]
[1776800622217,78.23,74881.21,0.0,0.98976,1e-05,0.76263]
[1776800623224,78.23,74870.81,0.0,0.98963,1e-05,0.77094]
[1776800624231,78.23,74868.62,0.0,0.9896,1e-05,0.7727]
[1776800625238,78.23,74856.14,0.0,0.98944,1e-05,0.7828]
[1776800626245,78.23,74852.86,0.0,0.9894,1e-05,0.78547]
[1776800627257,78.23,74865.43,0.0,0.98956,1e-05,0.77527]
[1776800628264,78.23,74884.7,0.0,0.9898,1e-05,0.75985]
[1776800629817,78.23,74887.37,0.0,0.98983,1e-05,0.75774]
[1776800631285,78.23,74883.86,0.0,0.98979,1e-05,0.76052]
[1776800632296,78.23,74887.6,0.0,0.98984,1e-05,0.75755]
[1776800633303,78.23,74883.54,0.0,0.98979,1e-05,0.76077]
[1776800634310,78.23,74880.51,0.0,0.98975,1e-05,0.76318]
[1776800635317,78.23,74886.96,0.0,0.98983,1e-05,0.75806]
[1776800636324,78.23,74894.78,0.0,0.98992,1e-05,0.75189]
[1776800637331,78.23,74905.83,0.0,0.99006,1e-05,0.74323]
[1776800638338,78.23,74902.9,0.0,0.99002,1e-05,0.74552]
[1776800639345,78.23,74908.33,0.0,0.99009,1e-05,0.74129]
[1776800640354,78.23,74915.67,0.0,0.99018,1e-05,0.7356]
[1776800641360,78.23,74910.06,0.0,0.99011,1e-05,0.73994]
[1776800642379,78.23,74904.96,0.0,0.99005,1e-05,0.74391]
[1776800643386,78.23,74897.29,0.0,0.98995,1e-05,0.74991]
[1776800645400,78.23,74889.83,0.0,0.98986,1e-05,0.75579]
[1776800646407,78.23,74884.52,0.0,0.9898,1e-05,0.76]
[1776800647414,78.23,74881.71,0.0,0.98976,1e-05,0.76223]
[1776800650435,78.23,74892.48,0.0,0.9899,1e-05,0.7537]
[1776800651441,78.23,74896.38,0.0,0.98994,1e-05,0.75063]
[1776800652449,78.23,74899.89,0.0,0.98999,1e-05,0.74788]
[1776800654463,78.23,74892.28,0.0,0.98989,1e-05,0.75386]
[1776800655470,78.23,74875.35,0.0,0.98968,1e-05,0.7673]
[1776800657484,78.23,74877.14,0.0,0.98971,1e-05,0.76587]
[1776800659498,78.23,74885.33,0.0,0.98981,1e-05,0.75935]
[1776800660505,78.23,74871.63,0.0,0.98964,1e-05,0.77028]
[1776800661512,78.23,74868.26,0.0,0.9896,1e-05,0.77299]
[1776800662521,78.23,74869.58,0.0,0.98961,1e-05,0.77193]
[1776800663528,78.23,74865.73,0.0,0.98956,1e-05,0.77503]
[1776800664535,78.23,74863.49,0.0,0.98953,1e-05,0.77684]
[1776800665542,78.23,74853.02,0.0,0.9894,1e-05,0.78534]
[1776800667557,78.23,74848.11,0.0,0.98934,1e-05,0.78935]
[1776800668564,78.23,74846.16,0.0,0.98931,1e-05,0.79095]
[1776800669571,78.23,74844.58,0.0,0.98929,1e-05,0.79225]
[1776800671585,78.23,74844.86,0.0,0.98934,1e-05,0.78867]
[1776800672591,78.23,74848.75,0.0,0.98939,1e-05,0.78549]
[1776800674606,78.23,74846.96,0.0,0.98937,1e-05,0.78695]
[1776800676620,78.23,74849.89,0.0,0.98941,1e-05,0.78456]
[1776800679521,78.23,74849.96,0.0,0.98941,1e-05,0.7845]
[1776800679692,78.23,74849.96,0.0,0.98941,1e-05,0.7845]
[1776800679939,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680199,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680429,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680437,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680661,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680845,78.23,74849.1,0.0,0.98939,1e-05,0.7852]
[1776800680700,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681033,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681168,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681194,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681387,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681451,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681623,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800681689,78.23,74851.9,0.0,0.98943,1e-05,0.78292]
[1776800682055,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682179,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682188,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682293,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682393,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682440,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682568,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682696,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682702,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682936,78.23,74853.1,0.0,0.98945,1e-05,0.78195]
[1776800682784,78.23,74856.36,0.0,0.98949,1e-05,0.7793]
[1776800683670,78.23,74857.81,0.0,0.98951,1e-05,0.77812]
[1776800684321,78.23,74857.81,0.0,0.98951,1e-05,0.77812]
[1776800684438,78.23,74857.81,0.0,0.98951,1e-05,0.77812]
[1776800684677,78.23,74859.09,0.0,0.98952,1e-05,0.77709]
[1776800685684,78.23,74854.26,0.0,0.98946,1e-05,0.781]
[1776800686691,78.23,74859.12,0.0,0.98952,1e-05,0.77706]
[1776800689712,78.23,74855.74,0.0,0.98948,1e-05,0.7798]
[1776800690719,78.23,74853.48,0.0,0.98945,1e-05,0.78164]
[1776800691608,78.23,74853.48,0.0,0.98945,1e-05,0.78164]
[1776800691689,78.23,74853.48,0.0,0.98945,1e-05,0.78164]
[1776800691725,78.23,74850.37,0.0,0.98941,1e-05,0.78417]
[1776800692733,78.23,74862.64,0.0,0.98957,1e-05,0.77422]
[1776800693740,78.23,74883.29,0.0,0.98983,1e-05,0.75771]
[1776800694747,78.23,74891.25,0.0,0.98992,1e-05,0.75143]
[1776800695754,78.23,74893.35,0.0,0.98995,1e-05,0.74978]
[1776800696761,78.23,74890.33,0.0,0.98991,1e-05,0.75215]
[1776800697768,78.23,74888.33,0.0,0.98989,1e-05,0.75373]
[1776800698775,78.23,74885.83,0.0,0.98986,1e-05,0.7557]
[1776800700789,78.23,74882.49,0.0,0.98982,1e-05,0.75835]
[1776800701796,78.23,74875.1,0.0,0.98972,1e-05,0.76423]
[1776800702803,78.23,74894.32,0.0,0.98996,1e-05,0.74902]
[1776800703810,78.23,74897.41,0.0,0.99,1e-05,0.7466]
[1776800705824,78.23,74885.15,0.0,0.98985,1e-05,0.75624]
[1776800706831,78.23,74899.4,0.0,0.99002,1e-05,0.74504]
[1776800707838,78.23,74896.27,0.0,0.98998,1e-05,0.74749]
[1776800708845,78.23,74892.0,0.0,0.98993,1e-05,0.75084]
[1776800709852,78.23,74889.84,0.0,0.98991,1e-05,0.75254]
[1776800711882,78.23,74891.93,0.0,0.98993,1e-05,0.75089]
[1776800712888,78.23,74898.25,0.0,0.99001,1e-05,0.74594]
[1776800715931,78.23,74902.5,0.0,0.99006,1e-05,0.74262]
[1776800716938,78.23,74910.31,0.0,0.99015,1e-05,0.73655]
[1776800717945,78.23,74902.83,0.0,0.99006,1e-05,0.74236]
[1776800718952,78.23,74894.57,0.0,0.98996,1e-05,0.74882]
[1776800719959,78.23,74893.24,0.0,0.98995,1e-05,0.74987]
[1776800720966,78.23,74897.74,0.0,0.99,1e-05,0.74634]
[1776800721973,78.23,74909.26,0.0,0.99014,1e-05,0.73737]
[1776800722980,78.23,74918.15,0.0,0.99025,1e-05,0.73051]
[1776800723992,78.23,74912.4,0.0,0.99018,1e-05,0.73494]
[1776800724997,78.23,74901.21,0.0,0.99004,1e-05,0.74363]
[1776800726005,78.23,74890.65,0.0,0.98992,1e-05,0.7519]
[1776800727012,78.23,74887.19,0.0,0.98987,1e-05,0.75463]
[1776800728019,78.23,74892.1,0.0,0.98993,1e-05,0.75076]
[1776800729026,78.23,74897.39,0.0,0.99,1e-05,0.74661]
[1776800730033,78.23,74899.43,0.0,0.99002,1e-05,0.74502]
[1776800731040,78.23,74897.61,0.0,0.99004,1e-05,0.74322]
[1776800733054,78.23,74909.27,0.0,0.99018,1e-05,0.73417]
[1776800734061,78.23,74910.32,0.0,0.9902,1e-05,0.73336]
[1776800735806,78.23,74910.32,0.0,0.9902,1e-05,0.73336]
[1776800735823,78.23,74925.35,0.0,0.99037,1e-05,0.72183]
[1776800736444,78.23,74925.35,0.0,0.99037,1e-05,0.72183]
[1776800736505,78.23,74937.36,0.0,0.99051,1e-05,0.71273]
[1776800737084,78.23,74945.68,0.0,0.99061,1e-05,0.70648]
[1776800738091,78.23,74948.25,0.0,0.99064,1e-05,0.70456]
[1776800739098,78.23,74952.32,0.0,0.99069,1e-05,0.70153]
[1776800740126,78.23,74957.92,0.0,0.99075,1e-05,0.69737]
[1776800741594,78.23,74957.92,0.0,0.99075,1e-05,0.69737]
[1776800741659,78.23,74960.99,0.0,0.99079,1e-05,0.6951]
[1776800742122,78.23,74958.6,0.0,0.99076,1e-05,0.69687]
[1776800743128,78.23,74951.55,0.0,0.99068,1e-05,0.7021]
[1776800744234,78.23,74951.55,0.0,0.99068,1e-05,0.7021]
[1776800744323,78.23,74951.55,0.0,0.99068,1e-05,0.7021]
[1776800744527,78.23,74951.55,0.0,0.99068,1e-05,0.7021]
[1776800744805,78.23,74951.55,0.0,0.99068,1e-05,0.7021]
[1776800744814,78.23,74949.35,0.0,0.99065,1e-05,0.70374]
[1776800745143,78.23,74951.12,0.0,0.99067,1e-05,0.70242]
[1776800747161,78.23,74957.03,0.0,0.99074,1e-05,0.69803]
[1776800748169,78.23,74969.21,0.0,0.99088,1e-05,0.68906]
[1776800749175,78.23,74974.3,0.0,0.99093,1e-05,0.68533]
[1776800750181,78.23,74970.51,0.0,0.99089,1e-05,0.68811]
[1776800751189,78.23,74964.57,0.0,0.99083,1e-05,0.69247]
[1776800753203,78.23,74956.94,0.0,0.99074,1e-05,0.6981]
[1776800754211,78.23,74953.95,0.0,0.99071,1e-05,0.70032]
[1776800755218,78.23,74952.57,0.0,0.99069,1e-05,0.70134]
[1776800756980,78.23,74952.57,0.0,0.99069,1e-05,0.70134]
[1776800757022,78.23,74954.3,0.0,0.99071,1e-05,0.70006]
[1776800757199,78.23,74954.3,0.0,0.99071,1e-05,0.70006]
[1776800757232,78.23,74958.79,0.0,0.99076,1e-05,0.69673]
[1776800758239,78.23,74960.36,0.0,0.99078,1e-05,0.69557]
[1776800760253,78.23,74952.93,0.0,0.99069,1e-05,0.70108]
[1776800763312,78.23,74955.23,0.0,0.99072,1e-05,0.69937]
[1776800764292,78.23,74961.99,0.0,0.9908,1e-05,0.69437]
[1776800765299,78.23,74964.96,0.0,0.99083,1e-05,0.69218]
[1776800766306,78.23,74968.1,0.0,0.99087,1e-05,0.68987]
[1776800768321,78.23,74970.03,0.0,0.99089,1e-05,0.68846]
[1776800771341,78.23,74971.94,0.0,0.99091,1e-05,0.68706]
[1776800774005,78.23,74971.96,0.0,0.99091,1e-05,0.68704]
[1776800774031,78.23,74971.96,0.0,0.99091,1e-05,0.68704]
[1776800773356,78.23,74969.36,0.0,0.99088,1e-05,0.68895]
[1776800774195,78.23,74969.36,0.0,0.99088,1e-05,0.68895]
[1776800776382,78.23,74949.94,0.0,0.99066,1e-05,0.7033]
[1776800777389,78.23,74939.72,0.0,0.99054,1e-05,0.71096]
[1776800778395,78.23,74936.64,0.0,0.99051,1e-05,0.71328]
[1776800779403,78.23,74933.17,0.0,0.99047,1e-05,0.7159]
[1776800780411,78.23,74930.72,0.0,0.99044,1e-05,0.71775]
[1776800781418,78.23,74926.09,0.0,0.99038,1e-05,0.72127]
[1776800782425,78.23,74920.21,0.0,0.99031,1e-05,0.72576]
[1776800783432,78.23,74909.98,0.0,0.99019,1e-05,0.73362]
[1776800784440,78.23,74907.21,0.0,0.99016,1e-05,0.73576]
[1776800785446,78.23,74903.3,0.0,0.99011,1e-05,0.73879]
[1776800786455,78.23,74894.3,0.0,0.99,1e-05,0.74581]
[1776800787462,78.23,74888.99,0.0,0.98994,1e-05,0.74997]
[1776800788469,78.23,74885.29,0.0,0.98989,1e-05,0.75288]
[1776800789476,78.23,74892.67,0.0,0.98998,1e-05,0.74708]
[1776800790483,78.23,74907.11,0.0,0.99016,1e-05,0.73584]
[1776800791491,78.23,74926.7,0.0,0.99043,1e-05,0.71766]
[1776800792498,78.23,74929.85,0.0,0.99047,1e-05,0.71527]
[1776800793505,78.23,74926.87,0.0,0.99043,1e-05,0.71753]
[1776800794512,78.23,74923.51,0.0,0.99039,1e-05,0.72008]
[1776800796526,78.23,74914.59,0.0,0.99029,1e-05,0.72689]
[1776800797533,78.23,74904.71,0.0,0.99017,1e-05,0.7345]
[1776800798540,78.23,74902.0,0.0,0.99014,1e-05,0.7366]
[1776800799549,78.23,74904.87,0.0,0.99017,1e-05,0.73438]
[1776800801563,78.23,74897.88,0.0,0.99009,1e-05,0.7398]
[1776800802578,78.23,74891.01,0.0,0.99,1e-05,0.74516]
[1776800803584,78.23,74883.39,0.0,0.98991,1e-05,0.75114]
[1776800804591,78.23,74876.69,0.0,0.98983,1e-05,0.75643]
[1776800806607,78.23,74869.29,0.0,0.98974,1e-05,0.76231]
[1776800807617,78.23,74864.55,0.0,0.98968,1e-05,0.7661]
[1776800808361,78.23,74864.55,0.0,0.98968,1e-05,0.7661]
[1776800808621,78.23,74849.56,0.0,0.98949,1e-05,0.77817]
[1776800809628,78.23,74844.21,0.0,0.98942,1e-05,0.78252]
[1776800810635,78.23,74844.46,0.0,0.98942,1e-05,0.78232]
[1776800811642,78.23,74846.91,0.0,0.98945,1e-05,0.78033]
[1776800812649,78.23,74845.28,0.0,0.98943,1e-05,0.78165]
[1776800813974,78.23,74845.28,0.0,0.98943,1e-05,0.78165]
[1776800814043,78.23,74851.39,0.0,0.98951,1e-05,0.77669]
[1776800814663,78.23,74850.01,0.0,0.98949,1e-05,0.77781]
[1776800815670,78.23,74859.81,0.0,0.98962,1e-05,0.7699]
[1776800816681,78.23,74869.21,0.0,0.98974,1e-05,0.76238]
[1776800817688,78.23,74876.46,0.0,0.98983,1e-05,0.75661]
[1776800818695,78.23,74885.14,0.0,0.98993,1e-05,0.74976]
[1776800820787,78.23,74884.42,0.0,0.98992,1e-05,0.75033]
[1776800820788,78.23,74895.51,0.0,0.99006,1e-05,0.74164]
[1776800821716,78.23,74899.34,0.0,0.9901,1e-05,0.73866]
[1776800822723,78.23,74903.8,0.0,0.99016,1e-05,0.73521]
[1776800823730,78.23,74905.66,0.0,0.99018,1e-05,0.73377]
[1776800824506,78.23,74905.66,0.0,0.99018,1e-05,0.73377]
[1776800824737,78.23,74906.58,0.0,0.99019,1e-05,0.73306]
[1776800825744,78.23,74911.03,0.0,0.99024,1e-05,0.72963]
[1776800826751,78.23,74916.02,0.0,0.9903,1e-05,0.7258]
[1776800827758,78.23,74912.76,0.0,0.99027,1e-05,0.7283]
[1776800828767,78.23,74911.26,0.0,0.99025,1e-05,0.72945]
[1776800829774,78.23,74915.57,0.0,0.9903,1e-05,0.72614]
[1776800830781,78.23,74917.38,0.0,0.99032,1e-05,0.72476]
[1776800832795,78.23,74919.9,0.0,0.99035,1e-05,0.72283]
[1776800833812,78.23,74927.82,0.0,0.99044,1e-05,0.71681]
[1776800834813,78.23,74953.89,0.0,0.99074,1e-05,0.69728]
[1776800835820,78.23,74963.66,0.0,0.99085,1e-05,0.69007]
[1776800836827,78.23,74961.6,0.0,0.99083,1e-05,0.69159]
[1776800837834,78.23,74958.56,0.0,0.9908,1e-05,0.69383]
[1776800839848,78.23,74960.42,0.0,0.99082,1e-05,0.69246]
[1776800840720,78.23,74960.42,0.0,0.99082,1e-05,0.69246]
[1776800841862,78.23,74958.2,0.0,0.99079,1e-05,0.69409]
[1776800842868,78.23,74956.34,0.0,0.99077,1e-05,0.69547]
[1776800843876,78.23,74964.88,0.0,0.99087,1e-05,0.68918]
[1776800844883,78.23,74975.93,0.0,0.99099,1e-05,0.68111]
[1776800845890,78.23,74973.58,0.0,0.99097,1e-05,0.68282]
[1776800846897,78.23,74981.71,0.0,0.99106,1e-05,0.67692]
[1776800847904,78.23,74988.29,0.0,0.99113,1e-05,0.67218]
[1776800848911,78.23,74989.93,0.0,0.99115,1e-05,0.671]
[1776800849920,78.23,74991.97,0.0,0.99117,1e-05,0.66954]
[1776800850926,78.23,74999.41,0.0,0.99125,1e-05,0.66423]
[1776800851934,78.23,74998.16,0.0,0.99127,1e-05,0.66214]
[1776800853950,78.23,75001.58,0.0,0.99131,1e-05,0.65972]
[1776800854957,78.23,74999.69,0.0,0.99129,1e-05,0.66106]
[1776800857978,78.23,75001.34,0.0,0.99131,1e-05,0.65989]
[1776800859992,78.23,75010.96,0.0,0.99141,1e-05,0.6531]
[1776800860999,78.23,75023.63,0.0,0.99154,1e-05,0.64426]
[1776800862006,78.23,75037.76,0.0,0.99169,1e-05,0.63452]
[1776800863013,78.23,75040.99,0.0,0.99173,1e-05,0.63231]
[1776800864022,78.23,75036.48,0.0,0.99168,1e-05,0.63539]
[1776800865028,78.23,75034.93,0.0,0.99166,1e-05,0.63646]
[1776800867042,78.23,75042.69,0.0,0.99174,1e-05,0.63115]
[1776800868049,78.23,75047.68,0.0,0.99179,1e-05,0.62775]
[1776800870063,78.23,75051.11,0.0,0.99183,1e-05,0.62542]
[1776800871070,78.23,75049.56,0.0,0.99181,1e-05,0.62647]
[1776800872081,78.23,75045.1,0.0,0.99177,1e-05,0.6295]
[1776800873088,78.23,75039.11,0.0,0.99171,1e-05,0.63359]
[1776800874095,78.23,75032.65,0.0,0.99164,1e-05,0.63803]
[1776800875102,78.23,75024.44,0.0,0.99155,1e-05,0.6437]
[1776800876109,78.23,75026.03,0.0,0.99157,1e-05,0.6426]
[1776800877115,78.23,75020.06,0.0,0.99151,1e-05,0.64674]
[1776800878122,78.23,75015.44,0.0,0.99146,1e-05,0.64997]
[1776800879130,78.23,75017.51,0.0,0.99148,1e-05,0.64852]
[1776800880137,78.23,75020.4,0.0,0.99151,1e-05,0.64651]
[1776800880863,78.23,75020.4,0.0,0.99151,1e-05,0.64651]
[1776800880945,78.23,75020.4,0.0,0.99151,1e-05,0.64651]
[1776800881144,78.23,75027.19,0.0,0.99158,1e-05,0.64179]
[1776800882151,78.23,75035.5,0.0,0.99167,1e-05,0.63607]
[1776800883158,78.23,75040.45,0.0,0.99172,1e-05,0.63268]
[1776800885764,78.23,75039.45,0.0,0.99171,1e-05,0.63336]
[1776800885938,78.23,75039.45,0.0,0.99171,1e-05,0.63336]
[1776800885992,78.23,75040.09,0.0,0.99172,1e-05,0.63292]
[1776800888194,78.23,75037.67,0.0,0.99169,1e-05,0.63458]
[1776800890012,78.23,75037.67,0.0,0.99169,1e-05,0.63458]
[1776800890191,78.23,75037.85,0.0,0.99169,1e-05,0.63445]
[1776800890196,78.23,75037.85,0.0,0.99169,1e-05,0.63445]
[1776800890388,78.23,75037.85,0.0,0.99169,1e-05,0.63445]
[1776800890436,78.23,75037.85,0.0,0.99169,1e-05,0.63445]
[1776800892222,78.23,75032.87,0.0,0.99164,1e-05,0.63787]
[1776800893543,78.23,75032.87,0.0,0.99164,1e-05,0.63787]
[1776800893688,78.23,75032.87,0.0,0.99164,1e-05,0.63787]
[1776800893756,78.23,75033.34,0.0,0.99165,1e-05,0.63755]
[1776800894236,78.23,75032.13,0.0,0.99163,1e-05,0.63838]
[1776800897958,78.23,75031.07,0.0,0.99162,1e-05,0.63911]
[1776800898068,78.23,75031.07,0.0,0.99162,1e-05,0.63911]
[1776800898169,78.23,75026.62,0.0,0.99158,1e-05,0.64219]
[1776800898199,78.23,75026.62,0.0,0.99158,1e-05,0.64219]
[1776800898316,78.23,75026.62,0.0,0.99158,1e-05,0.64219]
[1776800898436,78.23,75026.62,0.0,0.99158,1e-05,0.64219]
[1776800898524,78.23,75024.83,0.0,0.99156,1e-05,0.64343]
[1776800899271,78.23,75022.54,0.0,0.99153,1e-05,0.64502]
[1776800900278,78.23,75020.92,0.0,0.99152,1e-05,0.64614]
[1776800902374,78.23,75020.09,0.0,0.99151,1e-05,0.64672]
[1776800902442,78.23,75020.09,0.0,0.99151,1e-05,0.64672]
[1776800902448,78.23,75018.2,0.0,0.99149,1e-05,0.64804]
[1776800903992,78.23,75018.2,0.0,0.99149,1e-05,0.64804]
[1776800904160,78.23,75018.2,0.0,0.99149,1e-05,0.64804]
[1776800904190,78.23,75016.92,0.0,0.99147,1e-05,0.64893]
[1776800905313,78.23,75024.23,0.0,0.99155,1e-05,0.64385]
[1776800907328,78.23,75024.72,0.0,0.99156,1e-05,0.64351]
[1776800908669,78.23,75024.72,0.0,0.99156,1e-05,0.64351]
[1776800908700,78.23,75024.72,0.0,0.99156,1e-05,0.64351]
[1776800908812,78.23,75031.22,0.0,0.99162,1e-05,0.63901]
[1776800910578,78.23,75032.06,0.0,0.99163,1e-05,0.63843]
[1776800911130,78.23,75032.06,0.0,0.99163,1e-05,0.63843]
[1776800911156,78.23,75032.06,0.0,0.99163,1e-05,0.63843]
[1776800911201,78.23,75026.59,0.0,0.99158,1e-05,0.64221]
[1776800911356,78.23,75021.12,0.0,0.99156,1e-05,0.64308]
[1776800912363,78.23,75015.48,0.0,0.9915,1e-05,0.647]
[1776800913370,78.23,75008.38,0.0,0.99142,1e-05,0.65197]
[1776800914377,78.23,75004.23,0.0,0.99138,1e-05,0.65488]
[1776800915389,78.23,75001.66,0.0,0.99135,1e-05,0.65669]
[1776800916396,78.23,74995.88,0.0,0.99129,1e-05,0.66078]
[1776800917674,78.23,74995.88,0.0,0.99129,1e-05,0.66078]
[1776800917690,78.23,74995.88,0.0,0.99129,1e-05,0.66078]
[1776800917790,78.23,74998.29,0.0,0.99131,1e-05,0.65908]
[1776800918921,78.23,74998.29,0.0,0.99131,1e-05,0.65908]
[1776800918927,78.23,74998.29,0.0,0.99131,1e-05,0.65908]
[1776800918947,78.23,74998.29,0.0,0.99131,1e-05,0.65908]
[1776800919417,78.23,75005.64,0.0,0.99139,1e-05,0.65389]
[1776800920424,78.23,75007.35,0.0,0.99141,1e-05,0.65269]
[1776800925459,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800926930,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800926937,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800927087,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800927188,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800927199,78.23,75001.12,0.0,0.99134,1e-05,0.65708]
[1776800927400,78.23,75001.7,0.0,0.99135,1e-05,0.65667]
[1776800927437,78.23,75001.7,0.0,0.99135,1e-05,0.65667]
[1776800928694,78.23,75001.35,0.0,0.99135,1e-05,0.65691]
[1776800928795,78.23,75000.48,0.0,0.99134,1e-05,0.65753]
[1776800930494,78.23,75005.18,0.0,0.99139,1e-05,0.65421]
[1776800932508,78.23,75001.87,0.0,0.99135,1e-05,0.65655]
[1776800936014,78.23,75001.42,0.0,0.99135,1e-05,0.65686]
[1776800936020,78.23,75001.42,0.0,0.99135,1e-05,0.65686]
[1776800936196,78.23,75001.42,0.0,0.99135,1e-05,0.65686]
[1776800936147,78.23,74998.51,0.0,0.99132,1e-05,0.65892]
[1776800936543,78.23,74991.32,0.0,0.99124,1e-05,0.66402]
[1776800937550,78.23,74986.36,0.0,0.99118,1e-05,0.66756]
[1776800938896,78.23,74986.36,0.0,0.99118,1e-05,0.66756]
[1776800938902,78.23,74986.36,0.0,0.99118,1e-05,0.66756]
[1776800938944,78.23,74986.36,0.0,0.99118,1e-05,0.66756]
[1776800940323,78.23,74987.68,0.0,0.9912,1e-05,0.66662]
[1776800940445,78.23,74987.68,0.0,0.9912,1e-05,0.66662]
[1776800940575,78.23,74984.22,0.0,0.99116,1e-05,0.6691]
[1776800941581,78.23,74975.66,0.0,0.99107,1e-05,0.67525]
[1776800942588,78.23,74973.41,0.0,0.99104,1e-05,0.67688]
[1776800944607,78.23,74983.81,0.0,0.99116,1e-05,0.66939]
[1776800945511,78.23,74983.81,0.0,0.99116,1e-05,0.66939]
[1776800945517,78.23,74983.81,0.0,0.99116,1e-05,0.66939]
[1776800945694,78.23,74983.81,0.0,0.99116,1e-05,0.66939]
[1776800945714,78.23,74986.43,0.0,0.99118,1e-05,0.66751]
[1776800946621,78.23,74980.78,0.0,0.99112,1e-05,0.67157]
[1776800947934,78.23,74980.78,0.0,0.99112,1e-05,0.67157]
[1776800948194,78.23,74980.78,0.0,0.99112,1e-05,0.67157]
[1776800948035,78.23,74977.94,0.0,0.99109,1e-05,0.67361]
[1776800948634,78.23,74973.62,0.0,0.99104,1e-05,0.67673]
[1776800950075,78.23,74973.62,0.0,0.99104,1e-05,0.67673]
[1776800950194,78.23,74973.62,0.0,0.99104,1e-05,0.67673]
[1776800950200,78.23,74973.62,0.0,0.99104,1e-05,0.67673]
[1776800950128,78.23,74970.22,0.0,0.99101,1e-05,0.67919]
[1776800950409,78.23,74970.22,0.0,0.99101,1e-05,0.67919]
[1776800950438,78.23,74970.22,0.0,0.99101,1e-05,0.67919]
[1776800950649,78.23,74968.29,0.0,0.99098,1e-05,0.68059]
[1776800952663,78.23,74971.37,0.0,0.99102,1e-05,0.67836]
[1776800953670,78.23,74976.6,0.0,0.99108,1e-05,0.67458]
[1776800954677,78.23,74988.59,0.0,0.99121,1e-05,0.66597]
[1776800955684,78.23,74990.8,0.0,0.99123,1e-05,0.66439]
[1776800956691,78.23,74987.1,0.0,0.99119,1e-05,0.66704]
[1776800957698,78.23,74981.75,0.0,0.99113,1e-05,0.67087]
[1776800958923,78.23,74981.75,0.0,0.99113,1e-05,0.67087]
[1776800958941,78.23,74981.75,0.0,0.99113,1e-05,0.67087]
[1776800958989,78.23,74981.75,0.0,0.99113,1e-05,0.67087]
[1776800959207,78.23,74981.75,0.0,0.99113,1e-05,0.67087]
[1776800959226,78.23,74979.65,0.0,0.99111,1e-05,0.67238]
[1776800959712,78.23,74987.25,0.0,0.99119,1e-05,0.66693]
[1776800961339,78.23,74986.97,0.0,0.99119,1e-05,0.66713]
[1776800961443,78.23,74986.97,0.0,0.99119,1e-05,0.66713]
[1776800961726,78.23,74986.92,0.0,0.99119,1e-05,0.66716]
[1776800963613,78.23,74987.34,0.0,0.99119,1e-05,0.66686]
[1776800963619,78.23,74987.34,0.0,0.99119,1e-05,0.66686]
[1776800963699,78.23,74987.34,0.0,0.99119,1e-05,0.66686]
[1776800964749,78.23,74992.91,0.0,0.99125,1e-05,0.66289]
[1776800965551,78.23,74992.91,0.0,0.99125,1e-05,0.66289]
[1776800965754,78.23,75016.56,0.0,0.99151,1e-05,0.64625]
[1776800966764,78.23,75024.22,0.0,0.99159,1e-05,0.64094]
[1776800967771,78.23,75033.68,0.0,0.99169,1e-05,0.63442]
[1776800968778,78.23,75036.06,0.0,0.99171,1e-05,0.63279]
[1776800969785,78.23,75030.68,0.0,0.99166,1e-05,0.63648]
[1776800970792,78.23,75035.03,0.0,0.9917,1e-05,0.6335]
[1776800971405,78.23,75035.03,0.0,0.9917,1e-05,0.6335]
[1776800971798,78.23,75035.1,0.0,0.99174,1e-05,0.63056]
[1776800972383,78.23,75035.1,0.0,0.99174,1e-05,0.63056]
[1776800972453,78.23,75035.1,0.0,0.99174,1e-05,0.63056]
[1776800974820,78.23,75041.91,0.0,0.99181,1e-05,0.62593]
[1776800975827,78.23,75044.33,0.0,0.99183,1e-05,0.62429]
[1776800976834,78.23,75037.85,0.0,0.99177,1e-05,0.62869]
[1776800978201,78.23,75037.85,0.0,0.99177,1e-05,0.62869]
[1776800978444,78.23,75037.49,0.0,0.99176,1e-05,0.62893]
[1776800978555,78.23,75037.49,0.0,0.99176,1e-05,0.62893]
[1776800978697,78.23,75037.49,0.0,0.99176,1e-05,0.62893]
[1776800979308,78.23,75037.49,0.0,0.99176,1e-05,0.62893]
[1776800979437,78.23,75037.49,0.0,0.99176,1e-05,0.62893]
[1776800979855,78.23,75035.88,0.0,0.99175,1e-05,0.63003]
[1776800980862,78.23,75031.23,0.0,0.9917,1e-05,0.63321]
[1776800982876,78.23,75024.37,0.0,0.99163,1e-05,0.63792]
[1776800983883,78.23,75020.82,0.0,0.99159,1e-05,0.64037]
[1776800984890,78.23,75018.75,0.0,0.99157,1e-05,0.64181]
[1776800985348,78.23,75018.75,0.0,0.99157,1e-05,0.64181]
[1776800985451,78.23,75018.75,0.0,0.99157,1e-05,0.64181]
[1776800985702,78.23,75018.75,0.0,0.99157,1e-05,0.64181]
[1776800985927,78.23,75018.75,0.0,0.99157,1e-05,0.64181]
[1776800989462,78.23,75018.41,0.0,0.99156,1e-05,0.64204]
[1776800989715,78.23,75018.41,0.0,0.99156,1e-05,0.64204]
[1776800989966,78.23,75018.41,0.0,0.99156,1e-05,0.64204]
[1776800990197,78.23,75018.41,0.0,0.99156,1e-05,0.64204]
[1776800990030,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800990441,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800990544,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800990766,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800990937,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800991162,78.23,75005.69,0.0,0.99143,1e-05,0.65091]
[1776800991257,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991345,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991438,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991504,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991613,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991705,78.23,75004.83,0.0,0.99142,1e-05,0.65151]
[1776800991940,78.23,75006.71,0.0,0.99144,1e-05,0.65019]
[1776800993954,78.23,75009.82,0.0,0.99147,1e-05,0.64802]
[1776800994961,78.23,75012.84,0.0,0.99151,1e-05,0.64591]
[1776800995967,78.23,75015.01,0.0,0.99153,1e-05,0.6444]
[1776800996975,78.23,75026.57,0.0,0.99165,1e-05,0.63641]
[1776800997519,78.23,75026.57,0.0,0.99165,1e-05,0.63641]
[1776800997606,78.23,75026.57,0.0,0.99165,1e-05,0.63641]
[1776800997689,78.23,75026.57,0.0,0.99165,1e-05,0.63641]
[1776800997730,78.23,75026.57,0.0,0.99165,1e-05,0.63641]
[1776800998989,78.23,75027.26,0.0,0.99166,1e-05,0.63593]
[1776800999314,78.23,75027.26,0.0,0.99166,1e-05,0.63593]
[1776800999444,78.23,75027.26,0.0,0.99166,1e-05,0.63593]
[1776800999996,78.23,75026.71,0.0,0.99165,1e-05,0.63631]
[1776801001005,78.23,75058.53,0.0,0.99198,1e-05,0.61474]
[1776801001918,78.23,75058.53,0.0,0.99198,1e-05,0.61474]
[1776801002021,78.23,75058.53,0.0,0.99198,1e-05,0.61474]
[1776801002066,78.23,75092.33,0.0,0.99231,1e-05,0.5925]
[1776801003038,78.23,75108.25,0.0,0.99246,1e-05,0.58226]
[1776801004045,78.23,75100.77,0.0,0.99239,1e-05,0.58705]
[1776801004405,78.23,75100.77,0.0,0.99239,1e-05,0.58705]
[1776801005053,78.23,75079.45,0.0,0.99218,1e-05,0.60089]
[1776801006060,78.23,75069.87,0.0,0.99209,1e-05,0.6072]
[1776801007067,78.23,75053.72,0.0,0.99193,1e-05,0.61796]
[1776801007605,78.23,75053.72,0.0,0.99193,1e-05,0.61796]
[1776801007725,78.23,75053.72,0.0,0.99193,1e-05,0.61796]
[1776801007961,78.23,75053.72,0.0,0.99193,1e-05,0.61796]
[1776801008074,78.23,75052.81,0.0,0.99192,1e-05,0.61857]
[1776801009081,78.23,75069.38,0.0,0.99208,1e-05,0.60752]
[1776801010088,78.23,75065.51,0.0,0.99205,1e-05,0.61009]
[1776801010440,78.23,75065.51,0.0,0.99205,1e-05,0.61009]
[1776801010727,78.23,75065.51,0.0,0.99205,1e-05,0.61009]
[1776801010861,78.23,75065.51,0.0,0.99205,1e-05,0.61009]
[1776801011095,78.23,75061.8,0.0,0.99201,1e-05,0.61256]
[1776801012102,78.23,75053.46,0.0,0.99193,1e-05,0.61813]
[1776801013109,78.23,75049.48,0.0,0.99189,1e-05,0.62081]
[1776801014453,78.23,75047.86,0.0,0.99187,1e-05,0.6219]
[1776801014758,78.23,75047.86,0.0,0.99187,1e-05,0.6219]
[1776801014900,78.23,75047.86,0.0,0.99187,1e-05,0.6219]
[1776801015126,78.23,75039.85,0.0,0.99179,1e-05,0.62733]
[1776801016133,78.23,75031.22,0.0,0.9917,1e-05,0.63322]
[1776801017140,78.23,75028.85,0.0,0.99167,1e-05,0.63484]
[1776801018147,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801018439,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801018694,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801018727,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801018866,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801018946,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801019003,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801019185,78.23,75038.53,0.0,0.99177,1e-05,0.62823]
[1776801019286,78.23,75051.19,0.0,0.9919,1e-05,0.61966]
[1776801019443,78.23,75051.19,0.0,0.9919,1e-05,0.61966]
[1776801019626,78.23,75051.19,0.0,0.9919,1e-05,0.61966]
[1776801020166,78.23,75064.13,0.0,0.99203,1e-05,0.61101]
[1776801021170,78.23,75075.5,0.0,0.99215,1e-05,0.60349]
[1776801022177,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801022437,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801022702,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801022813,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801022943,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801023211,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801023214,78.23,75077.06,0.0,0.99216,1e-05,0.60246]
[1776801023270,78.23,75071.59,0.0,0.99211,1e-05,0.60606]
[1776801024192,78.23,75073.54,0.0,0.99213,1e-05,0.60478]
[1776801026206,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801026442,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801026694,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801026788,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801026943,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801027099,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801027195,78.23,75067.28,0.0,0.99206,1e-05,0.60891]
[1776801027213,78.23,75060.58,0.0,0.992,1e-05,0.61337]
[1776801028220,78.23,75052.68,0.0,0.99192,1e-05,0.61866]
[1776801029227,78.23,75055.08,0.0,0.99194,1e-05,0.61705]
[1776801031241,78.23,75057.13,0.0,0.992,1e-05,0.61284]
[1776801033255,78.23,75054.3,0.0,0.99197,1e-05,0.61473]
[1776801034262,78.23,75042.74,0.0,0.99185,1e-05,0.6225]
[1776801035269,78.23,75040.73,0.0,0.99183,1e-05,0.62386]
[1776801036276,78.23,75035.15,0.0,0.99178,1e-05,0.62765]
[1776801037283,78.23,75031.56,0.0,0.99174,1e-05,0.63009]
[1776801038199,78.23,75031.56,0.0,0.99174,1e-05,0.63009]
[1776801038936,78.23,75031.19,0.0,0.99173,1e-05,0.63035]
[1776801039297,78.23,75045.36,0.0,0.99188,1e-05,0.62073]
[1776801040304,78.23,75054.09,0.0,0.99197,1e-05,0.61487]
[1776801041311,78.23,75055.13,0.0,0.99198,1e-05,0.61418]
[1776801043298,78.23,75054.1,0.0,0.99197,1e-05,0.61487]
[1776801043325,78.23,75050.04,0.0,0.99193,1e-05,0.61759]
[1776801043447,78.23,75050.04,0.0,0.99193,1e-05,0.61759]
[1776801044332,78.23,75037.19,0.0,0.9918,1e-05,0.62626]
[1776801045339,78.23,75031.72,0.0,0.99174,1e-05,0.62999]
[1776801046346,78.23,75029.65,0.0,0.99172,1e-05,0.6314]
[1776801049290,78.23,75028.81,0.0,0.99171,1e-05,0.63197]
[1776801049441,78.23,75030.23,0.0,0.99172,1e-05,0.631]
[1776801054403,78.23,75028.28,0.0,0.9917,1e-05,0.63234]
[1776801056417,78.23,75019.87,0.0,0.99162,1e-05,0.63812]
[1776801057424,78.23,75010.81,0.0,0.99152,1e-05,0.64439]
[1776801059181,78.23,75010.81,0.0,0.99152,1e-05,0.64439]
[1776801059192,78.23,75010.81,0.0,0.99152,1e-05,0.64439]
[1776801059283,78.23,75008.98,0.0,0.9915,1e-05,0.64567]
[1776801060471,78.23,74995.97,0.0,0.99136,1e-05,0.65478]
[1776801061463,78.23,74988.82,0.0,0.99129,1e-05,0.65984]
[1776801062466,78.23,74982.41,0.0,0.99122,1e-05,0.6644]
[1776801063473,78.23,74984.42,0.0,0.99124,1e-05,0.66296]
[1776801064600,78.23,74984.42,0.0,0.99124,1e-05,0.66296]
[1776801064698,78.23,74993.65,0.0,0.99134,1e-05,0.65642]
[1776801065487,78.23,75004.34,0.0,0.99145,1e-05,0.6489]
[1776801066454,78.23,75004.34,0.0,0.99145,1e-05,0.6489]
[1776801066494,78.23,75004.54,0.0,0.99146,1e-05,0.64876]
[1776801067505,78.23,75001.36,0.0,0.99142,1e-05,0.65099]
[1776801069819,78.23,74999.93,0.0,0.99141,1e-05,0.65199]
[1776801069940,78.23,74999.93,0.0,0.99141,1e-05,0.65199]
[1776801069958,78.23,74997.55,0.0,0.99138,1e-05,0.65367]
[1776801071537,78.23,74987.56,0.0,0.99127,1e-05,0.66073]
[1776801073185,78.23,74987.56,0.0,0.99127,1e-05,0.66073]
[1776801073283,78.23,74980.06,0.0,0.99119,1e-05,0.66607]
[1776801074557,78.23,74973.53,0.0,0.99112,1e-05,0.67076]
[1776801075564,78.23,74979.63,0.0,0.99119,1e-05,0.66638]
[1776801078152,78.23,74984.41,0.0,0.99124,1e-05,0.66297]
[1776801078461,78.23,74984.41,0.0,0.99124,1e-05,0.66297]
[1776801078585,78.23,74982.45,0.0,0.99122,1e-05,0.66437]
[1776801079592,78.23,74987.0,0.0,0.99127,1e-05,0.66113]
[1776801080599,78.23,74991.37,0.0,0.99131,1e-05,0.65803]
[1776801081606,78.23,74994.97,0.0,0.99135,1e-05,0.65549]
[1776801082613,78.23,74984.32,0.0,0.99124,1e-05,0.66303]
[1776801083620,78.23,74972.4,0.0,0.99111,1e-05,0.67157]
[1776801084627,78.23,74965.42,0.0,0.99103,1e-05,0.67661]
[1776801085634,78.23,74965.57,0.0,0.99103,1e-05,0.6765]
[1776801086976,78.23,74965.57,0.0,0.99103,1e-05,0.6765]
[1776801087032,78.23,74970.82,0.0,0.99109,1e-05,0.67271]
[1776801087651,78.23,74974.04,0.0,0.99113,1e-05,0.67039]
[1776801088714,78.23,74974.04,0.0,0.99113,1e-05,0.67039]
[1776801088755,78.23,74986.26,0.0,0.99126,1e-05,0.66165]
[1776801089666,78.23,74987.96,0.0,0.99128,1e-05,0.66045]
[1776801090949,78.23,74987.96,0.0,0.99128,1e-05,0.66045]
[1776801091189,78.23,74987.96,0.0,0.99128,1e-05,0.66045]
[1776801091214,78.23,74987.62,0.0,0.99131,1e-05,0.65771]
[1776801092687,78.23,74989.4,0.0,0.99133,1e-05,0.65645]
[1776801093694,78.23,74984.56,0.0,0.99128,1e-05,0.65988]
[1776801094701,78.23,74988.26,0.0,0.99132,1e-05,0.65726]
[1776801097084,78.23,74988.72,0.0,0.99132,1e-05,0.65693]
[1776801097185,78.23,74993.64,0.0,0.99138,1e-05,0.65346]
[1776801098729,78.23,75002.65,0.0,0.99147,1e-05,0.64714]
[1776801099736,78.23,75004.86,0.0,0.9915,1e-05,0.6456]
[1776801100743,78.23,75003.15,0.0,0.99148,1e-05,0.64679]
[1776801101598,78.23,75003.15,0.0,0.99148,1e-05,0.64679]
[1776801101687,78.23,75003.15,0.0,0.99148,1e-05,0.64679]
[1776801101788,78.23,75002.4,0.0,0.99147,1e-05,0.64732]
[1776801104771,78.23,75004.06,0.0,0.99149,1e-05,0.64616]
[1776801106785,78.23,75007.96,0.0,0.99153,1e-05,0.64344]
[1776801107793,78.23,75017.98,0.0,0.99163,1e-05,0.63651]
[1776801108800,78.23,75025.41,0.0,0.99171,1e-05,0.63141]
[1776801109807,78.23,75022.19,0.0,0.99168,1e-05,0.63361]
[1776801110814,78.23,75013.73,0.0,0.99159,1e-05,0.63944]
[1776801111811,78.23,75013.73,0.0,0.99159,1e-05,0.63944]
[1776801111821,78.23,75008.03,0.0,0.99153,1e-05,0.64339]
[1776801114712,78.23,75006.76,0.0,0.99152,1e-05,0.64428]
[1776801115134,78.23,75006.76,0.0,0.99152,1e-05,0.64428]
[1776801115204,78.23,75006.76,0.0,0.99152,1e-05,0.64428]
[1776801115235,78.23,75001.04,0.0,0.99146,1e-05,0.64827]
[1776801116856,78.23,74996.93,0.0,0.99141,1e-05,0.65115]
[1776801119877,78.23,75001.46,0.0,0.99146,1e-05,0.64797]
[1776801120883,78.23,74999.33,0.0,0.99144,1e-05,0.64946]
[1776801121891,78.23,74995.61,0.0,0.9914,1e-05,0.65207]
[1776801122908,78.23,74982.31,0.0,0.99125,1e-05,0.66148]
[1776801123911,78.23,74972.47,0.0,0.99115,1e-05,0.6685]
[1776801124918,78.23,74983.99,0.0,0.99127,1e-05,0.66028]
[1776801125925,78.23,74993.54,0.0,0.99138,1e-05,0.65353]
[1776801126932,78.23,74994.51,0.0,0.99139,1e-05,0.65285]
[1776801130439,78.23,74994.59,0.0,0.99139,1e-05,0.65279]
[1776801130961,78.23,75004.13,0.0,0.99149,1e-05,0.64611]
[1776801131968,78.23,75001.65,0.0,0.99146,1e-05,0.64784]
[1776801132975,78.23,74999.27,0.0,0.99144,1e-05,0.64951]
[1776801134671,78.23,74998.94,0.0,0.99143,1e-05,0.64974]
[1776801134988,78.23,74986.99,0.0,0.9913,1e-05,0.65815]
[1776801135996,78.23,74984.78,0.0,0.99128,1e-05,0.65972]
[1776801136806,78.23,74984.78,0.0,0.99128,1e-05,0.65972]
[1776801136952,78.23,74984.78,0.0,0.99128,1e-05,0.65972]
[1776801137003,78.23,74986.09,0.0,0.9913,1e-05,0.65879]
[1776801137865,78.23,74986.09,0.0,0.9913,1e-05,0.65879]
[1776801137939,78.23,74986.09,0.0,0.9913,1e-05,0.65879]
[1776801138626,78.23,74986.86,0.0,0.9913,1e-05,0.65825]
[1776801138698,78.23,74986.86,0.0,0.9913,1e-05,0.65825]
[1776801139017,78.23,74985.07,0.0,0.99128,1e-05,0.65952]
[1776801141032,78.23,74978.89,0.0,0.99122,1e-05,0.66391]
[1776801142039,78.23,74976.69,0.0,0.99119,1e-05,0.66548]
[1776801144053,78.23,74974.88,0.0,0.99117,1e-05,0.66678]
[1776801146415,78.23,74973.57,0.0,0.99116,1e-05,0.66772]
[1776801146498,78.23,74973.57,0.0,0.99116,1e-05,0.66772]
[1776801146479,78.23,74953.11,0.0,0.99093,1e-05,0.68252]
[1776801147076,78.23,74947.67,0.0,0.99087,1e-05,0.6865]
[1776801149312,78.23,74947.25,0.0,0.99087,1e-05,0.6868]
[1776801149372,78.23,74943.42,0.0,0.99082,1e-05,0.68962]
[1776801150430,78.23,74943.42,0.0,0.99082,1e-05,0.68962]
[1776801150445,78.23,74943.42,0.0,0.99082,1e-05,0.68962]
[1776801151104,78.23,74943.09,0.0,0.99086,1e-05,0.68679]
[1776801152111,78.23,74944.97,0.0,0.99088,1e-05,0.68541]
[1776801153118,78.23,74948.66,0.0,0.99092,1e-05,0.68271]
[1776801154125,78.23,74950.47,0.0,0.99094,1e-05,0.68139]
[1776801155132,78.23,74946.99,0.0,0.9909,1e-05,0.68393]
[1776801156139,78.23,74945.32,0.0,0.99088,1e-05,0.68515]
[1776801157146,78.23,74940.87,0.0,0.99083,1e-05,0.68842]
[1776801158153,78.23,74942.89,0.0,0.99086,1e-05,0.68693]
[1776801163188,78.23,74943.72,0.0,0.99087,1e-05,0.68633]
[1776801164974,78.23,74943.44,0.0,0.99086,1e-05,0.68653]
[1776801165194,78.23,74943.44,0.0,0.99086,1e-05,0.68653]
[1776801165202,78.23,74944.26,0.0,0.99087,1e-05,0.68593]
[1776801166088,78.23,74944.26,0.0,0.99087,1e-05,0.68593]
[1776801166147,78.23,74944.26,0.0,0.99087,1e-05,0.68593]
[1776801166192,78.23,74944.26,0.0,0.99087,1e-05,0.68593]
[1776801168224,78.23,74933.75,0.0,0.99075,1e-05,0.69367]
[1776801169231,78.23,74928.6,0.0,0.99069,1e-05,0.69749]
[1776801170238,78.23,74930.86,0.0,0.99072,1e-05,0.69582]
[1776801171244,78.23,74940.04,0.0,0.99082,1e-05,0.68903]
[1776801172252,78.23,74943.27,0.0,0.99086,1e-05,0.68666]
[1776801172720,78.23,74943.27,0.0,0.99086,1e-05,0.68666]
[1776801173259,78.23,74930.64,0.0,0.99072,1e-05,0.69598]
[1776801174266,78.23,74927.23,0.0,0.99068,1e-05,0.69851]
[1776801175273,78.23,74930.81,0.0,0.99072,1e-05,0.69585]
[1776801176369,78.23,74930.81,0.0,0.99072,1e-05,0.69585]
[1776801176375,78.23,74935.74,0.0,0.99078,1e-05,0.6922]
[1776801177287,78.23,74941.65,0.0,0.99084,1e-05,0.68785]
[1776801181320,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801181932,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801181958,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182065,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182173,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182184,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182290,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182398,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801182449,78.23,74938.61,0.0,0.99081,1e-05,0.69008]
[1776801186354,78.23,74947.5,0.0,0.99091,1e-05,0.68356]
[1776801188170,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188200,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188216,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188270,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188287,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188395,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188444,78.23,74948.8,0.0,0.99092,1e-05,0.68261]
[1776801188495,78.23,74947.11,0.0,0.9909,1e-05,0.68384]
[1776801190389,78.23,74949.84,0.0,0.99093,1e-05,0.68185]
[1776801191281,78.23,74949.84,0.0,0.99093,1e-05,0.68185]
[1776801191440,78.23,74949.84,0.0,0.99093,1e-05,0.68185]
[1776801191505,78.23,74950.34,0.0,0.99094,1e-05,0.68148]
[1776801192492,78.23,74950.34,0.0,0.99094,1e-05,0.68148]
[1776801192542,78.23,74950.34,0.0,0.99094,1e-05,0.68148]
[1776801192651,78.23,74949.39,0.0,0.99093,1e-05,0.68218]
[1776801192695,78.23,74949.39,0.0,0.99093,1e-05,0.68218]
[1776801193409,78.23,74952.65,0.0,0.99097,1e-05,0.6798]
[1776801194415,78.23,74956.62,0.0,0.99101,1e-05,0.67691]
[1776801195423,78.23,74959.63,0.0,0.99104,1e-05,0.67473]
[1776801196113,78.23,74959.63,0.0,0.99104,1e-05,0.67473]
[1776801196194,78.23,74959.63,0.0,0.99104,1e-05,0.67473]
[1776801196430,78.23,74956.34,0.0,0.99101,1e-05,0.67712]
[1776801197437,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801197904,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801197937,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801197967,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801198074,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801198182,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801198192,78.23,74951.26,0.0,0.99095,1e-05,0.68081]
[1776801202472,78.23,74953.7,0.0,0.99098,1e-05,0.67904]
[1776801203479,78.23,74956.18,0.0,0.99101,1e-05,0.67723]
[1776801204228,78.23,74956.18,0.0,0.99101,1e-05,0.67723]
[1776801204262,78.23,74956.18,0.0,0.99101,1e-05,0.67723]
[1776801204368,78.23,74956.18,0.0,0.99101,1e-05,0.67723]
[1776801204446,78.23,74956.18,0.0,0.99101,1e-05,0.67723]
[1776801204485,78.23,74954.29,0.0,0.99098,1e-05,0.67861]
[1776801204717,78.23,74954.29,0.0,0.99098,1e-05,0.67861]
[1776801204940,78.23,74954.29,0.0,0.99098,1e-05,0.67861]
[1776801205493,78.23,74953.22,0.0,0.99097,1e-05,0.67938]
[1776801208514,78.23,74968.8,0.0,0.99115,1e-05,0.66813]
[1776801209521,78.23,74976.42,0.0,0.99123,1e-05,0.66268]
[1776801212542,78.23,74986.24,0.0,0.99137,1e-05,0.65274]
[1776801213549,78.23,74991.71,0.0,0.99143,1e-05,0.6489]
[1776801214556,78.23,74997.0,0.0,0.99149,1e-05,0.6452]
[1776801215563,78.23,75003.11,0.0,0.99155,1e-05,0.64095]
[1776801216570,78.23,75006.15,0.0,0.99158,1e-05,0.63884]
[1776801218589,78.23,75008.46,0.0,0.99161,1e-05,0.63725]
[1776801219591,78.23,75000.95,0.0,0.99153,1e-05,0.64245]
[1776801221403,78.23,75000.95,0.0,0.99153,1e-05,0.64245]
[1776801221437,78.23,75000.95,0.0,0.99153,1e-05,0.64245]
[1776801221462,78.23,75000.95,0.0,0.99153,1e-05,0.64245]
[1776801221569,78.23,75000.95,0.0,0.99153,1e-05,0.64245]
[1776801221563,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801221676,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801221691,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801221786,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801221893,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801221941,78.23,74994.38,0.0,0.99146,1e-05,0.64703]
[1776801223621,78.23,74989.83,0.0,0.99141,1e-05,0.65021]
[1776801225206,78.23,74989.83,0.0,0.99141,1e-05,0.65021]
[1776801225440,78.23,74989.83,0.0,0.99141,1e-05,0.65021]
[1776801225539,78.23,74992.59,0.0,0.99144,1e-05,0.64828]
[1776801226642,78.23,74996.88,0.0,0.99149,1e-05,0.64528]
[1776801227649,78.23,74994.69,0.0,0.99146,1e-05,0.64681]
[1776801229664,78.23,74992.76,0.0,0.99144,1e-05,0.64816]
[1776801230670,78.23,74984.92,0.0,0.99136,1e-05,0.65367]
[1776801231677,78.23,74976.6,0.0,0.99127,1e-05,0.65956]
[1776801232684,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801233873,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801233915,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801233939,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801233989,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234009,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234194,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234241,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234348,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234445,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234455,78.23,74974.62,0.0,0.99125,1e-05,0.66097]
[1776801234540,78.23,74972.08,0.0,0.99122,1e-05,0.66277]
[1776801235705,78.23,74969.64,0.0,0.99119,1e-05,0.66452]
[1776801238437,78.23,74971.21,0.0,0.99121,1e-05,0.6634]
[1776801238537,78.23,74975.5,0.0,0.99126,1e-05,0.66034]
[1776801238698,78.23,74975.5,0.0,0.99126,1e-05,0.66034]
[1776801238726,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801239939,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801240008,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801240118,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801240196,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801240229,78.23,74977.93,0.0,0.99128,1e-05,0.65861]
[1776801240330,78.23,74981.08,0.0,0.99132,1e-05,0.65638]
[1776801240740,78.23,74984.71,0.0,0.99136,1e-05,0.65382]
[1776801242437,78.23,74984.71,0.0,0.99136,1e-05,0.65382]
[1776801242537,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801242687,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801242794,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801242900,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801242936,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801243043,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801243181,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801243192,78.23,74997.47,0.0,0.99149,1e-05,0.64487]
[1776801243262,78.23,75001.17,0.0,0.99153,1e-05,0.64229]
[1776801243765,78.23,75004.72,0.0,0.99157,1e-05,0.63983]
[1776801244772,78.23,74994.77,0.0,0.99146,1e-05,0.64675]
[1776801247547,78.23,74996.17,0.0,0.99148,1e-05,0.64578]
[1776801246787,78.23,74994.79,0.0,0.99146,1e-05,0.64674]
[1776801247700,78.23,74994.79,0.0,0.99146,1e-05,0.64674]
[1776801248505,78.23,74994.79,0.0,0.99146,1e-05,0.64674]
[1776801248540,78.23,74994.79,0.0,0.99146,1e-05,0.64674]
[1776801248514,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248646,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248689,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248753,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248878,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248937,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801248985,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249092,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249193,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249201,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249310,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249416,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249438,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249522,78.23,74994.55,0.0,0.99146,1e-05,0.64691]
[1776801249637,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801249732,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801249779,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801249887,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801249943,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250034,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250141,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250197,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250305,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250459,78.23,74995.43,0.0,0.99147,1e-05,0.64629]
[1776801250502,78.23,75003.19,0.0,0.99155,1e-05,0.64089]
[1776801250670,78.23,75003.19,0.0,0.99155,1e-05,0.64089]
[1776801250815,78.23,75014.83,0.0,0.99168,1e-05,0.63286]
[1776801252448,78.23,75014.83,0.0,0.99168,1e-05,0.63286]
[1776801252526,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801252687,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801252794,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801252902,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801252936,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253008,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253118,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253222,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253329,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253347,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253453,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253559,78.23,75016.33,0.0,0.99169,1e-05,0.63183]
[1776801253538,78.23,75013.86,0.0,0.99167,1e-05,0.63353]
[1776801253667,78.23,75013.86,0.0,0.99167,1e-05,0.63353]
[1776801253791,78.23,75013.86,0.0,0.99167,1e-05,0.63353]
[1776801254586,78.23,75013.86,0.0,0.99167,1e-05,0.63353]
[1776801254702,78.23,75012.39,0.0,0.99165,1e-05,0.63454]
[1776801254949,78.23,75012.39,0.0,0.99165,1e-05,0.63454]
[1776801254951,78.23,75012.2,0.0,0.99165,1e-05,0.63467]
[1776801258871,78.23,75018.1,0.0,0.99171,1e-05,0.63062]
[1776801259878,78.23,75010.88,0.0,0.99163,1e-05,0.63558]
[1776801260884,78.23,75012.64,0.0,0.99165,1e-05,0.63437]
[1776801262075,78.23,75007.56,0.0,0.9916,1e-05,0.63787]
[1776801262899,78.23,75004.54,0.0,0.99157,1e-05,0.63996]
[1776801264573,78.23,75004.54,0.0,0.99157,1e-05,0.63996]
[1776801263906,78.23,74999.57,0.0,0.99151,1e-05,0.64341]
[1776801264693,78.23,74999.57,0.0,0.99151,1e-05,0.64341]
[1776801264913,78.23,75001.79,0.0,0.99154,1e-05,0.64186]
[1776801267723,78.23,75002.26,0.0,0.99154,1e-05,0.64154]
[1776801267753,78.23,75002.26,0.0,0.99154,1e-05,0.64154]
[1776801267934,78.23,74994.45,0.0,0.99146,1e-05,0.64698]
[1776801268942,78.23,74990.98,0.0,0.99142,1e-05,0.64941]
[1776801270447,78.23,74990.98,0.0,0.99142,1e-05,0.64941]
[1776801270525,78.23,74990.98,0.0,0.99142,1e-05,0.64941]
[1776801270617,78.23,74994.36,0.0,0.99146,1e-05,0.64704]
[1776801270689,78.23,74994.36,0.0,0.99146,1e-05,0.64704]
[1776801270955,78.23,74989.19,0.0,0.9914,1e-05,0.65066]
[1776801271962,78.23,74989.91,0.0,0.99145,1e-05,0.6472]
[1776801273976,78.23,74992.99,0.0,0.99148,1e-05,0.64505]
[1776801275510,78.23,74992.99,0.0,0.99148,1e-05,0.64505]
[1776801275612,78.23,74994.52,0.0,0.9915,1e-05,0.64398]
[1776801275709,78.23,74994.52,0.0,0.9915,1e-05,0.64398]
[1776801276019,78.23,74992.92,0.0,0.99148,1e-05,0.6451]
[1776801279040,78.23,74991.33,0.0,0.99147,1e-05,0.64621]
[1776801281649,78.23,74992.21,0.0,0.99147,1e-05,0.64559]
[1776801281692,78.23,74992.21,0.0,0.99147,1e-05,0.64559]
[1776801282060,78.23,74988.67,0.0,0.99144,1e-05,0.64807]
[1776801283067,78.23,74986.96,0.0,0.99142,1e-05,0.64927]
[1776801284074,78.23,74984.32,0.0,0.99139,1e-05,0.65112]
[1776801287095,78.23,74981.74,0.0,0.99136,1e-05,0.65294]
[1776801288121,78.23,74981.74,0.0,0.99136,1e-05,0.65294]
[1776801288179,78.23,74976.71,0.0,0.99131,1e-05,0.65649]
[1776801289121,78.23,74964.88,0.0,0.99118,1e-05,0.66491]
[1776801290128,78.23,74965.18,0.0,0.99118,1e-05,0.6647]
[1776801290856,78.23,74965.18,0.0,0.99118,1e-05,0.6647]
[1776801291135,78.23,74972.41,0.0,0.99126,1e-05,0.65954]
[1776801293430,78.23,74971.97,0.0,0.99126,1e-05,0.65986]
[1776801293440,78.23,74971.97,0.0,0.99126,1e-05,0.65986]
[1776801293529,78.23,74971.81,0.0,0.99125,1e-05,0.65997]
[1776801295163,78.23,74970.16,0.0,0.99124,1e-05,0.66114]
[1776801300200,78.23,74970.58,0.0,0.99124,1e-05,0.66085]
[1776801301207,78.23,74968.31,0.0,0.99122,1e-05,0.66246]
[1776801302214,78.23,74974.47,0.0,0.99128,1e-05,0.65808]
[1776801304228,78.23,74967.41,0.0,0.99121,1e-05,0.66311]
[1776801305235,78.23,74965.0,0.0,0.99118,1e-05,0.66483]
[1776801306242,78.23,74962.89,0.0,0.99116,1e-05,0.66634]
[1776801307249,78.23,74966.67,0.0,0.9912,1e-05,0.66363]
[1776801308256,78.23,74978.46,0.0,0.99133,1e-05,0.65526]
[1776801309264,78.23,74984.07,0.0,0.99139,1e-05,0.6513]
[1776801311278,78.23,74978.64,0.0,0.99133,1e-05,0.65513]
[1776801313292,78.23,74981.8,0.0,0.99136,1e-05,0.6529]
[1776801315306,78.23,74984.81,0.0,0.9914,1e-05,0.65078]
[1776801316313,78.23,74988.37,0.0,0.99143,1e-05,0.64828]
[1776801317320,78.23,74990.38,0.0,0.99145,1e-05,0.64687]
[1776801318328,78.23,74993.81,0.0,0.99149,1e-05,0.64448]
[1776801319334,78.23,74996.39,0.0,0.99152,1e-05,0.64268]
[1776801320344,78.23,75000.78,0.0,0.99157,1e-05,0.63963]
[1776801321348,78.23,75003.28,0.0,0.99159,1e-05,0.6379]
[1776801322355,78.23,74997.39,0.0,0.99153,1e-05,0.64199]
[1776801323362,78.23,75003.4,0.0,0.99159,1e-05,0.63782]
[1776801324369,78.23,75011.54,0.0,0.99168,1e-05,0.63221]
[1776801325377,78.23,75014.89,0.0,0.99171,1e-05,0.62992]
[1776801326384,78.23,75023.57,0.0,0.9918,1e-05,0.624]
[1776801327390,78.23,75024.0,0.0,0.99181,1e-05,0.62371]
[1776801328397,78.23,75021.13,0.0,0.99178,1e-05,0.62566]
[1776801329404,78.23,75012.57,0.0,0.99169,1e-05,0.63151]
[1776801330411,78.23,75004.13,0.0,0.9916,1e-05,0.63732]
[1776801331418,78.23,75005.12,0.0,0.99165,1e-05,0.63372]
[1776801333432,78.23,75002.23,0.0,0.99162,1e-05,0.63571]
[1776801334439,78.23,74999.79,0.0,0.99159,1e-05,0.63739]
[1776801335446,78.23,75003.56,0.0,0.99163,1e-05,0.63479]
[1776801337460,78.23,75005.14,0.0,0.99165,1e-05,0.6337]
[1776801338467,78.23,75008.71,0.0,0.99169,1e-05,0.63125]
[1776801339192,78.23,75008.71,0.0,0.99169,1e-05,0.63125]
[1776801339443,78.23,75008.71,0.0,0.99169,1e-05,0.63125]
[1776801339474,78.23,75004.89,0.0,0.99165,1e-05,0.63387]
[1776801340481,78.23,75007.23,0.0,0.99167,1e-05,0.63227]
[1776801345516,78.23,75005.11,0.0,0.99165,1e-05,0.63372]
[1776801346523,78.23,75009.43,0.0,0.99169,1e-05,0.63076]
[1776801347530,78.23,75024.4,0.0,0.99185,1e-05,0.62057]
[1776801348537,78.23,75030.93,0.0,0.99191,1e-05,0.61617]
[1776801351558,78.23,75028.87,0.0,0.99189,1e-05,0.61755]
[1776801355586,78.23,75033.1,0.0,0.99194,1e-05,0.61471]
[1776801359614,78.23,75030.83,0.0,0.99191,1e-05,0.61623]
[1776801362635,78.23,75026.42,0.0,0.99187,1e-05,0.6192]
[1776801363642,78.23,75022.83,0.0,0.99183,1e-05,0.62163]
[1776801364659,78.23,75027.25,0.0,0.99188,1e-05,0.61864]
[1776801365657,78.23,75035.47,0.0,0.99196,1e-05,0.61312]
[1776801367671,78.23,75030.89,0.0,0.99191,1e-05,0.61619]
[1776801369685,78.23,75033.09,0.0,0.99194,1e-05,0.61472]
[1776801371699,78.23,75014.51,0.0,0.99175,1e-05,0.62728]
[1776801372706,78.23,75001.78,0.0,0.99161,1e-05,0.63602]
[1776801373713,78.23,75000.94,0.0,0.9916,1e-05,0.6366]
[1776801374720,78.23,75002.71,0.0,0.99162,1e-05,0.63538]
[1776801379755,78.23,75005.78,0.0,0.99165,1e-05,0.63326]
[1776801380762,78.23,75014.02,0.0,0.99174,1e-05,0.62762]
[1776801381769,78.23,75014.93,0.0,0.99175,1e-05,0.627]
[1776801383302,78.23,75018.26,0.0,0.99178,1e-05,0.62473]
[1776801383782,78.23,75016.62,0.0,0.99177,1e-05,0.62585]
[1776801384790,78.23,75019.16,0.0,0.99179,1e-05,0.62412]
[1776801386633,78.23,75019.16,0.0,0.99179,1e-05,0.62412]
[1776801386708,78.23,75019.16,0.0,0.99179,1e-05,0.62412]
[1776801386695,78.23,75020.36,0.0,0.99181,1e-05,0.6233]
[1776801388818,78.23,75022.69,0.0,0.99183,1e-05,0.62172]
[1776801391839,78.23,75020.82,0.0,0.99185,1e-05,0.62011]
[1776801393852,78.23,75019.32,0.0,0.99183,1e-05,0.62113]
[1776801396873,78.23,75021.29,0.0,0.99185,1e-05,0.6198]
[1776801397881,78.23,75019.75,0.0,0.99184,1e-05,0.62084]
[1776801399070,78.23,75019.75,0.0,0.99184,1e-05,0.62084]
[1776801399190,78.23,75019.75,0.0,0.99184,1e-05,0.62084]
[1776801399215,78.23,75009.32,0.0,0.99173,1e-05,0.62793]
[1776801399895,78.23,75006.15,0.0,0.9917,1e-05,0.6301]
[1776801402916,78.23,75000.84,0.0,0.99164,1e-05,0.63375]
[1776801403923,78.23,74995.7,0.0,0.99159,1e-05,0.63729]
[1776801404930,78.23,74990.27,0.0,0.99153,1e-05,0.64106]
[1776801406944,78.23,74992.01,0.0,0.99155,1e-05,0.63985]
[1776801407951,78.23,75009.5,0.0,0.99173,1e-05,0.62781]
[1776801408958,78.23,75013.83,0.0,0.99178,1e-05,0.62486]
[1776801409965,78.23,75014.04,0.0,0.99178,1e-05,0.62471]
[1776801411409,78.23,75007.4,0.0,0.99171,1e-05,0.62924]
[1776801411980,78.23,75011.78,0.0,0.99175,1e-05,0.62625]
[1776801415011,78.23,75010.93,0.0,0.99175,1e-05,0.62683]
[1776801415188,78.23,75010.93,0.0,0.99175,1e-05,0.62683]
[1776801415290,78.23,75014.23,0.0,0.99178,1e-05,0.62458]
[1776801416009,78.23,75011.48,0.0,0.99175,1e-05,0.62646]
[1776801421043,78.23,75009.72,0.0,0.99173,1e-05,0.62766]
[1776801423057,78.23,74993.03,0.0,0.99156,1e-05,0.63914]
[1776801424064,78.23,74980.59,0.0,0.99143,1e-05,0.64781]
[1776801425071,78.23,74983.23,0.0,0.99145,1e-05,0.64597]
[1776801426077,78.23,74994.05,0.0,0.99157,1e-05,0.63843]
[1776801427085,78.23,74996.23,0.0,0.99159,1e-05,0.63693]
[1776801428387,78.23,74997.83,0.0,0.99161,1e-05,0.63582]
[1776801429099,78.23,74989.89,0.0,0.99153,1e-05,0.64132]
[1776801430106,78.23,74988.23,0.0,0.99151,1e-05,0.64248]
[1776801432119,78.23,74989.21,0.0,0.99152,1e-05,0.64179]
[1776801434134,78.23,74985.71,0.0,0.99148,1e-05,0.64423]
[1776801435141,78.23,74983.89,0.0,0.99146,1e-05,0.6455]
[1776801436148,78.23,74980.39,0.0,0.99142,1e-05,0.64795]
[1776801437157,78.23,74977.91,0.0,0.9914,1e-05,0.6497]
[1776801438299,78.23,74975.67,0.0,0.99137,1e-05,0.65127]
[1776801439171,78.23,74980.83,0.0,0.99143,1e-05,0.64765]
[1776801440538,78.23,74980.83,0.0,0.99143,1e-05,0.64765]
[1776801440694,78.23,74980.83,0.0,0.99143,1e-05,0.64765]
[1776801440734,78.23,74982.51,0.0,0.99145,1e-05,0.64647]
[1776801441184,78.23,74980.94,0.0,0.99143,1e-05,0.64757]
[1776801442192,78.23,74983.46,0.0,0.99146,1e-05,0.6458]
[1776801443198,78.23,74986.46,0.0,0.99149,1e-05,0.64371]
[1776801445214,78.23,74983.76,0.0,0.99146,1e-05,0.6456]
[1776801450249,78.23,74985.53,0.0,0.99148,1e-05,0.64436]
[1776801451256,78.23,74986.17,0.0,0.99152,1e-05,0.64097]
[1776801456290,78.23,74985.33,0.0,0.99151,1e-05,0.64155]
[1776801459312,78.23,75000.33,0.0,0.99167,1e-05,0.63118]
[1776801460320,78.23,75005.13,0.0,0.99172,1e-05,0.62789]
[1776801461330,78.23,74999.06,0.0,0.99166,1e-05,0.63205]
[1776801462337,78.23,74995.76,0.0,0.99162,1e-05,0.63433]
[1776801463344,78.23,74997.35,0.0,0.99164,1e-05,0.63323]
[1776801466367,78.23,74995.53,0.0,0.99162,1e-05,0.63448]
[1776801469389,78.23,74997.41,0.0,0.99164,1e-05,0.63319]
[1776801474423,78.23,74997.21,0.0,0.99164,1e-05,0.63333]
[1776801479460,78.23,74998.9,0.0,0.99166,1e-05,0.63216]
[1776801481664,78.23,74999.26,0.0,0.99166,1e-05,0.63192]
[1776801481693,78.23,74999.26,0.0,0.99166,1e-05,0.63192]
[1776801481765,78.23,74999.34,0.0,0.99166,1e-05,0.63186]
[1776801487517,78.23,75001.32,0.0,0.99168,1e-05,0.6305]
[1776801488524,78.23,75007.8,0.0,0.99175,1e-05,0.62607]
[1776801490538,78.23,75005.45,0.0,0.99173,1e-05,0.62767]
[1776801491546,78.23,74998.66,0.0,0.99165,1e-05,0.63233]
[1776801493560,78.23,74988.92,0.0,0.99155,1e-05,0.63906]
[1776801494567,78.23,74986.96,0.0,0.99153,1e-05,0.64042]
[1776801495574,78.23,74991.1,0.0,0.99158,1e-05,0.63754]
[1776801497588,78.23,74993.41,0.0,0.9916,1e-05,0.63595]
[1776801499602,78.23,74984.84,0.0,0.99151,1e-05,0.64189]
[1776801500609,78.23,74983.22,0.0,0.99149,1e-05,0.64302]
[1776801501616,78.23,74985.02,0.0,0.99151,1e-05,0.64177]
[1776801502623,78.23,74983.02,0.0,0.99149,1e-05,0.64316]
[1776801504636,78.23,74973.47,0.0,0.99139,1e-05,0.64985]
[1776801505644,78.23,74978.07,0.0,0.99144,1e-05,0.64662]
[1776801506651,78.23,74974.66,0.0,0.9914,1e-05,0.64901]
[1776801510679,78.23,74971.46,0.0,0.99137,1e-05,0.65126]
[1776801511686,78.23,74970.45,0.0,0.99139,1e-05,0.649]
[1776801512693,78.23,74972.91,0.0,0.99142,1e-05,0.64727]
[1776801513700,78.23,74983.21,0.0,0.99153,1e-05,0.64008]
[1776801514706,78.23,74987.45,0.0,0.99157,1e-05,0.63714]
[1776801515714,78.23,74989.09,0.0,0.99159,1e-05,0.636]
[1776801516720,78.23,74990.69,0.0,0.99161,1e-05,0.6349]
[1776801518735,78.23,74989.0,0.0,0.99159,1e-05,0.63607]
[1776801520749,78.23,74990.92,0.0,0.99161,1e-05,0.63474]
[1776801525784,78.23,74997.14,0.0,0.99168,1e-05,0.63046]
[1776801526791,78.23,75006.05,0.0,0.99177,1e-05,0.62437]
[1776801527798,78.23,75003.44,0.0,0.99174,1e-05,0.62615]
[1776801528804,78.23,75005.11,0.0,0.99176,1e-05,0.62501]
[1776801531826,78.23,75003.54,0.0,0.99174,1e-05,0.62608]
[1776801535857,78.23,75005.38,0.0,0.99176,1e-05,0.62482]
[1776801538878,78.23,75003.42,0.0,0.99174,1e-05,0.62616]
[1776801540892,78.23,75006.63,0.0,0.99177,1e-05,0.62397]
[1776801541899,78.23,75003.03,0.0,0.99174,1e-05,0.62643]
[1776801545927,78.23,75005.16,0.0,0.99176,1e-05,0.62497]
[1776801546934,78.23,75006.94,0.0,0.99178,1e-05,0.62376]
[1776801549906,78.23,75005.8,0.0,0.99177,1e-05,0.62454]
[1776801549955,78.23,75007.67,0.0,0.99179,1e-05,0.62327]
[1776801553176,78.23,75007.87,0.0,0.99179,1e-05,0.62313]
[1776801553238,78.23,75002.83,0.0,0.99174,1e-05,0.62656]
[1776801553983,78.23,75000.69,0.0,0.99171,1e-05,0.62803]
[1776801554990,78.23,75006.39,0.0,0.99177,1e-05,0.62414]
[1776801555997,78.23,75008.63,0.0,0.9918,1e-05,0.62261]
[1776801558011,78.23,75007.13,0.0,0.99178,1e-05,0.62363]
[1776801562865,78.23,75006.94,0.0,0.99178,1e-05,0.62376]
[1776801562933,78.23,75006.57,0.0,0.99177,1e-05,0.62401]
[1776801562941,78.23,75006.57,0.0,0.99177,1e-05,0.62401]
[1776801565062,78.23,75009.95,0.0,0.99181,1e-05,0.62172]
[1776801569089,78.23,75013.52,0.0,0.99185,1e-05,0.6193]
[1776801571104,78.23,75022.56,0.0,0.99197,1e-05,0.61036]
[1776801572111,78.23,75025.21,0.0,0.992,1e-05,0.60859]
[1776801573118,78.23,75031.23,0.0,0.99206,1e-05,0.60459]
[1776801574127,78.23,75034.06,0.0,0.99209,1e-05,0.60271]
[1776801575132,78.23,75038.84,0.0,0.99214,1e-05,0.59956]
[1776801579160,78.23,75040.97,0.0,0.99216,1e-05,0.59816]
[1776801580168,78.23,75045.49,0.0,0.9922,1e-05,0.59519]
[1776801581174,78.23,75051.18,0.0,0.99226,1e-05,0.59148]
[1776801583188,78.23,75051.03,0.0,0.99226,1e-05,0.59157]
[1776801585202,78.23,75044.63,0.0,0.99219,1e-05,0.59575]
[1776801586210,78.23,75038.38,0.0,0.99213,1e-05,0.59986]
[1776801587216,78.23,75026.74,0.0,0.99202,1e-05,0.60757]
[1776801589232,78.23,75033.92,0.0,0.99209,1e-05,0.6028]
[1776801591246,78.23,75037.47,0.0,0.99212,1e-05,0.60046]
[1776801594268,78.23,75033.94,0.0,0.99209,1e-05,0.60279]
[1776801596282,78.23,75031.87,0.0,0.99207,1e-05,0.60416]
[1776801597929,78.23,75040.07,0.0,0.99215,1e-05,0.59875]
[1776801598296,78.23,75040.09,0.0,0.99215,1e-05,0.59873]
[1776801599661,78.23,75040.09,0.0,0.99215,1e-05,0.59873]
[1776801599704,78.23,75034.55,0.0,0.99209,1e-05,0.60239]
[1776801600318,78.23,75032.9,0.0,0.99208,1e-05,0.60348]
[1776801601325,78.23,75019.09,0.0,0.99194,1e-05,0.61268]
[1776801602719,78.23,75019.09,0.0,0.99194,1e-05,0.61268]
[1776801602760,78.23,75007.14,0.0,0.99182,1e-05,0.62074]
[1776801603383,78.23,75007.14,0.0,0.99182,1e-05,0.62074]
[1776801604346,78.23,75010.93,0.0,0.99186,1e-05,0.61817]
[1776801605353,78.23,75009.18,0.0,0.99184,1e-05,0.61936]
[1776801606794,78.23,75009.18,0.0,0.99184,1e-05,0.61936]
[1776801607367,78.23,75015.13,0.0,0.9919,1e-05,0.61534]
[1776801608375,78.23,75020.94,0.0,0.99196,1e-05,0.61144]
[1776801610389,78.23,75026.18,0.0,0.99201,1e-05,0.60794]
[1776801611401,78.23,75047.41,0.0,0.99222,1e-05,0.59394]
[1776801612408,78.23,75051.32,0.0,0.99226,1e-05,0.59139]
[1776801613415,78.23,75053.51,0.0,0.99228,1e-05,0.58996]
[1776801615429,78.23,75056.24,0.0,0.99231,1e-05,0.58819]
[1776801618876,78.23,75056.96,0.0,0.99232,1e-05,0.58772]
[1776801618941,78.23,75056.96,0.0,0.99232,1e-05,0.58772]
[1776801618978,78.23,75055.87,0.0,0.99231,1e-05,0.58843]
[1776801620465,78.23,75054.39,0.0,0.99229,1e-05,0.58939]
[1776801622479,78.23,75049.97,0.0,0.99225,1e-05,0.59226]
[1776801623485,78.23,75047.73,0.0,0.99223,1e-05,0.59373]
[1776801626507,78.23,75051.55,0.0,0.99226,1e-05,0.59124]
[1776801627514,78.23,75053.86,0.0,0.99229,1e-05,0.58973]
[1776801632549,78.23,75058.83,0.0,0.99237,1e-05,0.58374]
[1776801634563,78.23,75048.73,0.0,0.99227,1e-05,0.59028]
[1776801635570,78.23,75056.13,0.0,0.99234,1e-05,0.58549]
[1776801636577,78.23,75059.34,0.0,0.99237,1e-05,0.58342]
[1776801638593,78.23,75062.52,0.0,0.9924,1e-05,0.58137]
[1776801639599,78.23,75064.9,0.0,0.99243,1e-05,0.57984]
[1776801642621,78.23,75063.17,0.0,0.99241,1e-05,0.58095]
[1776801643629,78.23,75059.7,0.0,0.99238,1e-05,0.58318]
[1776801646649,78.23,75061.61,0.0,0.9924,1e-05,0.58195]
[1776801647656,78.23,75063.19,0.0,0.99241,1e-05,0.58094]
[1776801649670,78.23,75061.37,0.0,0.99239,1e-05,0.58211]
[1776801650677,78.23,75065.33,0.0,0.99243,1e-05,0.57957]
[1776801652691,78.23,75072.97,0.0,0.9925,1e-05,0.57469]
[1776801653698,78.23,75076.11,0.0,0.99253,1e-05,0.5727]
[1776801654705,78.23,75077.68,0.0,0.99255,1e-05,0.5717]
[1776801659740,78.23,75080.25,0.0,0.99257,1e-05,0.57008]
[1776801660747,78.23,75089.5,0.0,0.99266,1e-05,0.56426]
[1776801661753,78.23,75093.62,0.0,0.9927,1e-05,0.56168]
[1776801662761,78.23,75097.38,0.0,0.99273,1e-05,0.55934]
[1776801663769,78.23,75108.02,0.0,0.99283,1e-05,0.55276]
[1776801664776,78.23,75114.42,0.0,0.99289,1e-05,0.54883]
[1776801665783,78.23,75125.92,0.0,0.99299,1e-05,0.54184]
[1776801666800,78.23,75126.68,0.0,0.993,1e-05,0.54138]
[1776801667797,78.23,75121.9,0.0,0.99296,1e-05,0.54427]
[1776801672831,78.23,75127.48,0.0,0.99301,1e-05,0.54089]
[1776801673839,78.23,75129.98,0.0,0.99303,1e-05,0.53938]
[1776801676860,78.23,75133.88,0.0,0.99307,1e-05,0.53704]
[1776801677867,78.23,75135.87,0.0,0.99308,1e-05,0.53584]
[1776801678876,78.23,75146.17,0.0,0.99317,1e-05,0.5297]
[1776801679883,78.23,75149.98,0.0,0.99321,1e-05,0.52744]
[1776801680890,78.23,75152.68,0.0,0.99323,1e-05,0.52584]
[1776801681897,78.23,75148.56,0.0,0.9932,1e-05,0.52828]
[1776801682904,78.23,75145.91,0.0,0.99317,1e-05,0.52985]
[1776801683911,78.23,75139.3,0.0,0.99311,1e-05,0.53379]
[1776801684918,78.23,75142.98,0.0,0.99315,1e-05,0.53159]
[1776801688949,78.23,75154.65,0.0,0.99325,1e-05,0.52468]
[1776801689691,78.23,75154.65,0.0,0.99325,1e-05,0.52468]
[1776801689759,78.23,75154.65,0.0,0.99325,1e-05,0.52468]
[1776801689961,78.23,75160.0,0.0,0.99329,1e-05,0.52154]
[1776801690965,78.23,75161.65,0.0,0.99331,1e-05,0.52057]
[1776801691972,78.23,75162.9,0.0,0.99335,1e-05,0.51729]
[1776801692530,78.23,75162.9,0.0,0.99335,1e-05,0.51729]
[1776801693884,78.23,75163.55,0.0,0.99336,1e-05,0.51692]
[1776801693986,78.23,75162.16,0.0,0.99334,1e-05,0.51773]
[1776801697008,78.23,75166.28,0.0,0.99338,1e-05,0.51533]
[1776801698016,78.23,75167.84,0.0,0.99339,1e-05,0.51442]
[1776801699022,78.23,75172.55,0.0,0.99343,1e-05,0.5117]
[1776801700724,78.23,75172.34,0.0,0.99343,1e-05,0.51182]
[1776801700811,78.23,75172.34,0.0,0.99343,1e-05,0.51182]
[1776801700919,78.23,75172.34,0.0,0.99343,1e-05,0.51182]
[1776801700952,78.23,75172.34,0.0,0.99343,1e-05,0.51182]
[1776801702043,78.23,75169.78,0.0,0.99341,1e-05,0.5133]
[1776801704057,78.23,75171.28,0.0,0.99342,1e-05,0.51243]
[1776801705340,78.23,75171.17,0.0,0.99342,1e-05,0.5125]
[1776801705440,78.23,75171.17,0.0,0.99342,1e-05,0.5125]
[1776801706071,78.23,75170.89,0.0,0.99342,1e-05,0.51266]
[1776801708084,78.23,75168.29,0.0,0.9934,1e-05,0.51416]
[1776801709151,78.23,75169.06,0.0,0.9934,1e-05,0.51372]
[1776801709206,78.23,75169.06,0.0,0.9934,1e-05,0.51372]
[1776801709285,78.23,75169.06,0.0,0.9934,1e-05,0.51372]
[1776801709450,78.23,75169.06,0.0,0.9934,1e-05,0.51372]
[1776801710099,78.23,75170.84,0.0,0.99342,1e-05,0.51269]
[1776801711105,78.23,75173.57,0.0,0.99344,1e-05,0.51111]
[1776801713153,78.23,75172.59,0.0,0.99343,1e-05,0.51168]
[1776801713214,78.23,75172.59,0.0,0.99343,1e-05,0.51168]
[1776801713973,78.23,75172.59,0.0,0.99343,1e-05,0.51168]
[1776801714058,78.23,75172.59,0.0,0.99343,1e-05,0.51168]
[1776801714037,78.23,75170.94,0.0,0.99342,1e-05,0.51263]
[1776801714163,78.23,75170.94,0.0,0.99342,1e-05,0.51263]
[1776801714210,78.23,75170.94,0.0,0.99342,1e-05,0.51263]
[1776801714265,78.23,75169.25,0.0,0.99341,1e-05,0.51361]
[1776801719895,78.23,75168.63,0.0,0.9934,1e-05,0.51397]
[1776801719940,78.23,75168.63,0.0,0.9934,1e-05,0.51397]
[1776801720042,78.23,75168.64,0.0,0.9934,1e-05,0.51396]
[1776801721185,78.23,75177.86,0.0,0.99348,1e-05,0.50864]
[1776801722192,78.23,75183.48,0.0,0.99353,1e-05,0.50543]
[1776801723838,78.23,75183.48,0.0,0.99353,1e-05,0.50543]
[1776801723914,78.23,75183.48,0.0,0.99353,1e-05,0.50543]
[1776801724021,78.23,75183.48,0.0,0.99353,1e-05,0.50543]
[1776801724129,78.23,75183.9,0.0,0.99353,1e-05,0.50519]
[1776801724220,78.23,75183.9,0.0,0.99353,1e-05,0.50519]
[1776801727227,78.23,75182.3,0.0,0.99352,1e-05,0.5061]
[1776801728974,78.23,75182.3,0.0,0.99352,1e-05,0.5061]
[1776801729022,78.23,75173.7,0.0,0.99344,1e-05,0.51104]
[1776801729195,78.23,75173.7,0.0,0.99344,1e-05,0.51104]
[1776801729240,78.23,75167.29,0.0,0.99339,1e-05,0.51474]
[1776801730248,78.23,75156.82,0.0,0.9933,1e-05,0.52085]
[1776801731255,78.23,75150.93,0.0,0.99325,1e-05,0.52431]
[1776801734240,78.23,75151.7,0.0,0.99325,1e-05,0.52385]
[1776801734281,78.23,75151.7,0.0,0.99325,1e-05,0.52385]
[1776801734392,78.23,75151.7,0.0,0.99325,1e-05,0.52385]
[1776801734441,78.23,75151.7,0.0,0.99325,1e-05,0.52385]
[1776801738304,78.23,75146.01,0.0,0.99321,1e-05,0.52721]
[1776801739522,78.23,75146.01,0.0,0.99321,1e-05,0.52721]
[1776801739694,78.23,75146.01,0.0,0.99321,1e-05,0.52721]
[1776801739761,78.23,75145.37,0.0,0.9932,1e-05,0.52759]
[1776801741385,78.23,75145.67,0.0,0.9932,1e-05,0.52741]
[1776801741435,78.23,75145.67,0.0,0.9932,1e-05,0.52741]
[1776801741547,78.23,75145.67,0.0,0.9932,1e-05,0.52741]
[1776801741649,78.23,75145.67,0.0,0.9932,1e-05,0.52741]
[1776801741697,78.23,75145.67,0.0,0.9932,1e-05,0.52741]
[1776801743339,78.23,75153.25,0.0,0.99327,1e-05,0.52294]
[1776801744347,78.23,75155.9,0.0,0.99329,1e-05,0.52138]
[1776801745682,78.23,75155.9,0.0,0.99329,1e-05,0.52138]
[1776801745939,78.23,75155.9,0.0,0.99329,1e-05,0.52138]
[1776801745987,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746170,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746199,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746261,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746402,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746439,78.23,75150.03,0.0,0.99324,1e-05,0.52484]
[1776801746486,78.23,75146.46,0.0,0.99321,1e-05,0.52694]
[1776801748375,78.23,75148.15,0.0,0.99322,1e-05,0.52595]
[1776801749382,78.23,75144.51,0.0,0.99319,1e-05,0.5281]
[1776801750548,78.23,75144.51,0.0,0.99319,1e-05,0.5281]
[1776801750695,78.23,75144.51,0.0,0.99319,1e-05,0.5281]
[1776801750742,78.23,75143.24,0.0,0.99318,1e-05,0.52885]
[1776801751396,78.23,75138.82,0.0,0.99317,1e-05,0.52889]
[1776801752200,78.23,75138.82,0.0,0.99317,1e-05,0.52889]
[1776801752269,78.23,75138.82,0.0,0.99317,1e-05,0.52889]
[1776801752375,78.23,75138.82,0.0,0.99317,1e-05,0.52889]
[1776801752438,78.23,75138.82,0.0,0.99317,1e-05,0.52889]
[1776801754417,78.23,75133.74,0.0,0.99313,1e-05,0.53192]
[1776801755424,78.23,75130.99,0.0,0.99311,1e-05,0.53356]
[1776801756431,78.23,75120.18,0.0,0.99301,1e-05,0.54006]
[1776801757815,78.23,75120.18,0.0,0.99301,1e-05,0.54006]
[1776801757923,78.23,75120.18,0.0,0.99301,1e-05,0.54006]
[1776801758002,78.23,75117.78,0.0,0.99299,1e-05,0.54151]
[1776801760156,78.23,75116.39,0.0,0.99297,1e-05,0.54235]
[1776801760181,78.23,75116.39,0.0,0.99297,1e-05,0.54235]
[1776801760199,78.23,75116.39,0.0,0.99297,1e-05,0.54235]
[1776801765495,78.23,75116.84,0.0,0.99298,1e-05,0.54208]
[1776801767509,78.23,75121.94,0.0,0.99302,1e-05,0.539]
[1776801769052,78.23,75121.94,0.0,0.99302,1e-05,0.539]
[1776801769153,78.23,75122.34,0.0,0.99303,1e-05,0.53875]
[1776801769188,78.23,75122.34,0.0,0.99303,1e-05,0.53875]
[1776801769523,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770261,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770333,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770439,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770573,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770657,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801770695,78.23,75122.45,0.0,0.99303,1e-05,0.53869]
[1776801774422,78.23,75122.58,0.0,0.99303,1e-05,0.53861]
[1776801774440,78.23,75122.58,0.0,0.99303,1e-05,0.53861]
[1776801774558,78.23,75120.51,0.0,0.99301,1e-05,0.53986]
[1776801776757,78.23,75120.53,0.0,0.99301,1e-05,0.53985]
[1776801776886,78.23,75120.53,0.0,0.99301,1e-05,0.53985]
[1776801776939,78.23,75120.53,0.0,0.99301,1e-05,0.53985]
[1776801780601,78.23,75118.78,0.0,0.993,1e-05,0.5409]
[1776801781611,78.23,75109.36,0.0,0.99291,1e-05,0.54663]
[1776801782618,78.23,75104.24,0.0,0.99286,1e-05,0.54976]
[1776801783627,78.23,75102.33,0.0,0.99285,1e-05,0.55094]
[1776801784890,78.23,75102.33,0.0,0.99285,1e-05,0.55094]
[1776801784941,78.23,75102.33,0.0,0.99285,1e-05,0.55094]
[1776801784980,78.23,75102.33,0.0,0.99285,1e-05,0.55094]
[1776801785087,78.23,75102.33,0.0,0.99285,1e-05,0.55094]
[1776801785082,78.23,75099.54,0.0,0.99282,1e-05,0.55265]
[1776801785194,78.23,75099.54,0.0,0.99282,1e-05,0.55265]
[1776801788662,78.23,75097.74,0.0,0.99281,1e-05,0.55376]
[1776801789669,78.23,75115.71,0.0,0.99297,1e-05,0.54277]
[1776801791112,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791630,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791690,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791735,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791845,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791938,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801791981,78.23,75120.46,0.0,0.99301,1e-05,0.53989]
[1776801792049,78.23,75126.25,0.0,0.99306,1e-05,0.5364]
[1776801792584,78.23,75126.25,0.0,0.99306,1e-05,0.5364]
[1776801792985,78.23,75126.25,0.0,0.99306,1e-05,0.5364]
[1776801793058,78.23,75140.68,0.0,0.99319,1e-05,0.52779]
[1776801793697,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794191,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794680,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794695,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794756,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794791,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794840,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801794938,78.23,75143.45,0.0,0.99321,1e-05,0.52615]
[1776801800746,78.23,75141.27,0.0,0.9932,1e-05,0.52744]
[1776801801272,78.23,75141.27,0.0,0.9932,1e-05,0.52744]
[1776801801439,78.23,75141.27,0.0,0.9932,1e-05,0.52744]
[1776801801753,78.23,75141.13,0.0,0.99319,1e-05,0.52752]
[1776801806234,78.23,75141.57,0.0,0.9932,1e-05,0.52726]
[1776801806335,78.23,75141.57,0.0,0.9932,1e-05,0.52726]
[1776801806438,78.23,75141.57,0.0,0.9932,1e-05,0.52726]
[1776801811850,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801811923,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801811942,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801812034,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801812141,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801812193,78.23,75140.18,0.0,0.99319,1e-05,0.52808]
[1776801812098,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812248,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812357,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812446,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812510,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812566,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812694,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812784,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812892,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801812940,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801813000,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801813152,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801813195,78.23,75138.2,0.0,0.9932,1e-05,0.52668]
[1776801813101,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801813279,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801813383,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801813441,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801813907,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801813936,78.23,75133.43,0.0,0.99316,1e-05,0.52951]
[1776801814018,78.23,75132.56,0.0,0.99315,1e-05,0.53002]
[1776801819879,78.23,75132.5,0.0,0.99315,1e-05,0.53006]
[1776801822900,78.23,75137.03,0.0,0.99319,1e-05,0.52737]
[1776801824914,78.23,75139.05,0.0,0.99321,1e-05,0.52617]
[1776801828779,78.23,75139.2,0.0,0.99321,1e-05,0.52608]
[1776801828941,78.23,75139.2,0.0,0.99321,1e-05,0.52608]
[1776801828942,78.23,75142.07,0.0,0.99324,1e-05,0.52439]
[1776801833978,78.23,75144.66,0.0,0.99326,1e-05,0.52286]
[1776801834994,78.23,75150.39,0.0,0.99331,1e-05,0.5195]
[1776801837008,78.23,75153.88,0.0,0.99334,1e-05,0.51746]
[1776801840029,78.23,75156.94,0.0,0.99336,1e-05,0.51568]
[1776801841036,78.23,75159.75,0.0,0.99339,1e-05,0.51405]
[1776801842043,78.23,75164.25,0.0,0.99343,1e-05,0.51144]
[1776801844057,78.23,75169.72,0.0,0.99347,1e-05,0.50829]
[1776801847078,78.23,75171.51,0.0,0.99349,1e-05,0.50726]
[1776801847244,78.23,75171.51,0.0,0.99349,1e-05,0.50726]
[1776801847443,78.23,75171.51,0.0,0.99349,1e-05,0.50726]
[1776801848085,78.23,75171.93,0.0,0.99349,1e-05,0.50702]
[1776801853120,78.23,75173.53,0.0,0.9935,1e-05,0.50611]
[1776801857148,78.23,75183.23,0.0,0.99359,1e-05,0.50058]
[1776801858154,78.23,75186.1,0.0,0.99361,1e-05,0.49895]
[1776801860169,78.23,75187.9,0.0,0.99362,1e-05,0.49793]
[1776801861176,78.23,75185.84,0.0,0.99361,1e-05,0.4991]
[1776801864197,78.23,75188.3,0.0,0.99363,1e-05,0.49771]
[1776801867218,78.23,75182.94,0.0,0.99358,1e-05,0.50074]
[1776801868225,78.23,75175.02,0.0,0.99352,1e-05,0.50525]
[1776801869231,78.23,75173.38,0.0,0.9935,1e-05,0.50619]
[1776801871246,78.23,75173.97,0.0,0.99354,1e-05,0.50335]
[1776801875274,78.23,75167.9,0.0,0.99349,1e-05,0.50682]
[1776801876281,78.23,75162.34,0.0,0.99344,1e-05,0.51002]
[1776801878295,78.23,75160.26,0.0,0.99342,1e-05,0.51122]
[1776801881319,78.23,75146.01,0.0,0.9933,1e-05,0.51951]
[1776801882323,78.23,75143.16,0.0,0.99328,1e-05,0.52118]
[1776801883330,78.23,75137.79,0.0,0.99323,1e-05,0.52434]
[1776801884337,78.23,75135.12,0.0,0.99321,1e-05,0.52592]
[1776801888366,78.23,75137.06,0.0,0.99322,1e-05,0.52477]
[1776801891387,78.23,75134.83,0.0,0.9932,1e-05,0.52609]
[1776801893402,78.23,75132.13,0.0,0.99318,1e-05,0.52769]
[1776801894409,78.23,75124.13,0.0,0.99311,1e-05,0.53245]
[1776801896422,78.23,75127.07,0.0,0.99314,1e-05,0.5307]
[1776801897429,78.23,75125.35,0.0,0.99312,1e-05,0.53173]
[1776801901458,78.23,75122.74,0.0,0.9931,1e-05,0.53329]
[1776801902465,78.23,75127.0,0.0,0.99314,1e-05,0.53074]
[1776801903473,78.23,75130.43,0.0,0.99317,1e-05,0.5287]
[1776801905487,78.23,75135.83,0.0,0.99321,1e-05,0.5255]
[1776801907501,78.23,75145.22,0.0,0.99329,1e-05,0.51997]
[1776801908508,78.23,75149.79,0.0,0.99333,1e-05,0.5173]
[1776801913543,78.23,75148.1,0.0,0.99332,1e-05,0.51828]
[1776801915556,78.23,75145.79,0.0,0.9933,1e-05,0.51964]
[1776801920593,78.23,75144.69,0.0,0.99329,1e-05,0.52028]
[1776801925628,78.23,75144.08,0.0,0.99328,1e-05,0.52064]
[1776801930664,78.23,75144.36,0.0,0.99329,1e-05,0.52047]
[1776801931671,78.23,75141.16,0.0,0.99329,1e-05,0.51979]
[1776801935699,78.23,75127.44,0.0,0.99317,1e-05,0.52788]
[1776801936706,78.23,75124.57,0.0,0.99315,1e-05,0.52959]
[1776801937713,78.23,75123.94,0.0,0.99314,1e-05,0.52997]
[1776801942747,78.23,75124.53,0.0,0.99315,1e-05,0.52961]
[1776801946777,78.23,75119.51,0.0,0.9931,1e-05,0.53261]
[1776801947784,78.23,75114.32,0.0,0.99306,1e-05,0.53573]
[1776801948791,78.23,75099.41,0.0,0.99292,1e-05,0.54476]
[1776801949564,78.23,75099.41,0.0,0.99292,1e-05,0.54476]
[1776801949798,78.23,75076.18,0.0,0.99271,1e-05,0.55908]
[1776801950805,78.23,75078.59,0.0,0.99273,1e-05,0.55758]
[1776801951812,78.23,75082.79,0.0,0.99277,1e-05,0.55497]
[1776801952605,78.23,75082.79,0.0,0.99277,1e-05,0.55497]
[1776801953767,78.23,75083.43,0.0,0.99277,1e-05,0.55458]
[1776801953953,78.23,75083.43,0.0,0.99277,1e-05,0.55458]
[1776801953971,78.23,75080.55,0.0,0.99275,1e-05,0.55636]
[1776801956935,78.23,75078.74,0.0,0.99273,1e-05,0.55749]
[1776801959868,78.23,75076.68,0.0,0.99271,1e-05,0.55877]
[1776801960875,78.23,75073.31,0.0,0.99268,1e-05,0.56087]
[1776801961882,78.23,75067.9,0.0,0.99263,1e-05,0.56426]
[1776801962889,78.23,75071.27,0.0,0.99266,1e-05,0.56215]
[1776801963895,78.23,75073.68,0.0,0.99268,1e-05,0.56064]
[1776801965601,78.23,75073.71,0.0,0.99268,1e-05,0.56062]
[1776801965700,78.23,75073.71,0.0,0.99268,1e-05,0.56062]
[1776801965783,78.23,75073.71,0.0,0.99268,1e-05,0.56062]
[1776801965864,78.23,75073.71,0.0,0.99268,1e-05,0.56062]
[1776801965949,78.23,75073.71,0.0,0.99268,1e-05,0.56062]
[1776801965957,78.23,75073.0,0.0,0.99268,1e-05,0.56107]
[1776801971952,78.23,75074.43,0.0,0.99269,1e-05,0.56017]
[1776801972961,78.23,75077.47,0.0,0.99272,1e-05,0.55828]
[1776801974539,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974707,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974710,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974722,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974827,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974941,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801974963,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801975045,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801975152,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801975199,78.23,75077.56,0.0,0.99272,1e-05,0.55822]
[1776801975252,78.23,75077.84,0.0,0.99272,1e-05,0.55805]
[1776801980012,78.23,75088.46,0.0,0.99282,1e-05,0.55147]
[1776801981017,78.23,75092.27,0.0,0.99286,1e-05,0.54913]
[1776801982326,78.23,75092.27,0.0,0.99286,1e-05,0.54913]
[1776801982374,78.23,75092.75,0.0,0.99286,1e-05,0.54883]
[1776801982439,78.23,75092.75,0.0,0.99286,1e-05,0.54883]
[1776801982628,78.23,75092.75,0.0,0.99286,1e-05,0.54883]
[1776801982704,78.23,75092.75,0.0,0.99286,1e-05,0.54883]
[1776801983032,78.23,75092.6,0.0,0.99286,1e-05,0.54892]
[1776801986053,78.23,75090.72,0.0,0.99284,1e-05,0.55008]
[1776801987060,78.23,75087.26,0.0,0.99281,1e-05,0.55221]
[1776801988284,78.23,75087.26,0.0,0.99281,1e-05,0.55221]
[1776801988347,78.23,75087.26,0.0,0.99281,1e-05,0.55221]
[1776801988293,78.23,75088.92,0.0,0.99283,1e-05,0.55119]
[1776801988443,78.23,75088.92,0.0,0.99283,1e-05,0.55119]
[1776801988549,78.23,75088.92,0.0,0.99283,1e-05,0.55119]
[1776801988657,78.23,75088.92,0.0,0.99283,1e-05,0.55119]
[1776801988701,78.23,75088.92,0.0,0.99283,1e-05,0.55119]
[1776801991089,78.23,75087.09,0.0,0.99284,1e-05,0.54964]
[1776801993733,78.23,75088.08,0.0,0.99285,1e-05,0.54903]
[1776801993938,78.23,75088.08,0.0,0.99285,1e-05,0.54903]
[1776801994113,78.23,75083.21,0.0,0.99281,1e-05,0.55203]
[1776801994520,78.23,75083.21,0.0,0.99281,1e-05,0.55203]
[1776801994534,78.23,75083.21,0.0,0.99281,1e-05,0.55203]
[1776801994662,78.23,75083.21,0.0,0.99281,1e-05,0.55203]
[1776801994697,78.23,75083.21,0.0,0.99281,1e-05,0.55203]
[1776801995121,78.23,75086.66,0.0,0.99284,1e-05,0.5499]
[1776801997717,78.23,75087.54,0.0,0.99285,1e-05,0.54936]
[1776801997940,78.23,75087.54,0.0,0.99285,1e-05,0.54936]
[1776801998142,78.23,75086.9,0.0,0.99284,1e-05,0.54976]
[1776802000156,78.23,75082.7,0.0,0.9928,1e-05,0.55235]
[1776802001165,78.23,75065.65,0.0,0.99264,1e-05,0.56296]
[1776802002170,78.23,75061.47,0.0,0.9926,1e-05,0.56559]
[1776802003625,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003654,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003693,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003761,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003869,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003947,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802003977,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802004070,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802004180,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802004202,78.23,75061.87,0.0,0.99261,1e-05,0.56533]
[1776802009362,78.23,75061.71,0.0,0.99261,1e-05,0.56543]
[1776802009442,78.23,75061.21,0.0,0.9926,1e-05,0.56575]
[1776802010226,78.23,75060.75,0.0,0.9926,1e-05,0.56604]
[1776802012239,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013030,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013136,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013189,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013243,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013350,78.23,75058.85,0.0,0.99258,1e-05,0.56724]
[1776802013442,78.23,75058.46,0.0,0.99257,1e-05,0.56748]
[1776802013459,78.23,75058.46,0.0,0.99257,1e-05,0.56748]
[1776802014254,78.23,75056.81,0.0,0.99256,1e-05,0.56853]
[1776802016687,78.23,75055.98,0.0,0.99255,1e-05,0.56905]
[1776802016937,78.23,75055.98,0.0,0.99255,1e-05,0.56905]
[1776802016964,78.23,75055.98,0.0,0.99255,1e-05,0.56905]
[1776802017276,78.23,75050.64,0.0,0.9925,1e-05,0.57244]
[1776802018282,78.23,75044.99,0.0,0.99245,1e-05,0.57605]
[1776802020694,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802020937,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802020983,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802021094,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802021193,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802021203,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802021310,78.23,75044.75,0.0,0.99244,1e-05,0.5762]
[1776802021324,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021418,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021440,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021550,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021656,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021689,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021763,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021869,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021936,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802021977,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022085,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022187,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022192,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022299,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022407,78.23,75051.54,0.0,0.99251,1e-05,0.57187]
[1776802022331,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022435,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022514,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022633,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022693,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022730,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022836,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802022938,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023035,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023145,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023190,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023276,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023384,78.23,75054.85,0.0,0.99254,1e-05,0.56977]
[1776802023436,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023491,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023599,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023691,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023706,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023813,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023940,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802023950,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024053,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024159,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024193,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024268,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024377,78.23,75054.7,0.0,0.99254,1e-05,0.56986]
[1776802024435,78.23,75054.89,0.0,0.99254,1e-05,0.56974]
[1776802024483,78.23,75054.89,0.0,0.99254,1e-05,0.56974]
[1776802024511,78.23,75054.89,0.0,0.99254,1e-05,0.56974]
[1776802024590,78.23,75054.89,0.0,0.99254,1e-05,0.56974]
[1776802024697,78.23,75054.89,0.0,0.99254,1e-05,0.56974]
[1776802025353,78.23,75054.57,0.0,0.99254,1e-05,0.56995]
[1776802027367,78.23,75050.53,0.0,0.9925,1e-05,0.57251]
[1776802028700,78.23,75049.67,0.0,0.99249,1e-05,0.57306]
[1776802028937,78.23,75049.67,0.0,0.99249,1e-05,0.57306]
[1776802032401,78.23,75046.54,0.0,0.99246,1e-05,0.57506]
[1776802033409,78.23,75043.37,0.0,0.99243,1e-05,0.57708]
[1776802034415,78.23,75036.96,0.0,0.99237,1e-05,0.5812]
[1776802035422,78.23,75034.73,0.0,0.99235,1e-05,0.58264]
[1776802037437,78.23,75030.85,0.0,0.99231,1e-05,0.58515]
[1776802039186,78.23,75030.85,0.0,0.99231,1e-05,0.58515]
[1776802039213,78.23,75030.51,0.0,0.99231,1e-05,0.58537]
[1776802039439,78.23,75030.51,0.0,0.99231,1e-05,0.58537]
[1776802041464,78.23,75025.17,0.0,0.99225,1e-05,0.58884]
[1776802042472,78.23,75023.17,0.0,0.99223,1e-05,0.59015]
[1776802044485,78.23,75019.99,0.0,0.9922,1e-05,0.59222]
[1776802046319,78.23,75019.99,0.0,0.9922,1e-05,0.59222]
[1776802046353,78.23,75018.15,0.0,0.99218,1e-05,0.59343]
[1776802046441,78.23,75018.15,0.0,0.99218,1e-05,0.59343]
[1776802048514,78.23,75014.55,0.0,0.99215,1e-05,0.5958]
[1776802050528,78.23,75019.98,0.0,0.9922,1e-05,0.59223]
[1776802051535,78.23,75022.58,0.0,0.99226,1e-05,0.58773]
[1776802055563,78.23,75025.04,0.0,0.99229,1e-05,0.58613]
[1776802057584,78.23,75018.8,0.0,0.99223,1e-05,0.59019]
[1776802058588,78.23,75010.39,0.0,0.99214,1e-05,0.5957]
[1776802060230,78.23,75010.39,0.0,0.99214,1e-05,0.5957]
[1776802060447,78.23,75010.39,0.0,0.99214,1e-05,0.5957]
[1776802060284,78.23,75007.9,0.0,0.99212,1e-05,0.59735]
[1776802062616,78.23,75006.1,0.0,0.9921,1e-05,0.59853]
[1776802064630,78.23,75003.58,0.0,0.99207,1e-05,0.6002]
[1776802069664,78.23,75003.96,0.0,0.99208,1e-05,0.59995]
[1776802070672,78.23,75001.16,0.0,0.99205,1e-05,0.60181]
[1776802075707,78.23,75001.89,0.0,0.99206,1e-05,0.60132]
[1776802080743,78.23,75000.21,0.0,0.99204,1e-05,0.60244]
[1776802085778,78.23,75000.35,0.0,0.99204,1e-05,0.60234]
[1776802086785,78.23,74998.62,0.0,0.99202,1e-05,0.6035]
[1776802090813,78.23,75009.74,0.0,0.99214,1e-05,0.59613]
[1776802091820,78.23,75016.02,0.0,0.9922,1e-05,0.59201]
[1776802092827,78.23,75016.2,0.0,0.9922,1e-05,0.59189]
[1776802098869,78.23,75015.05,0.0,0.99219,1e-05,0.59264]
[1776802101890,78.23,75017.38,0.0,0.99221,1e-05,0.59112]
[1776802105918,78.23,75025.49,0.0,0.99229,1e-05,0.58583]
[1776802107245,78.23,75025.49,0.0,0.99229,1e-05,0.58583]
[1776802107437,78.23,75025.49,0.0,0.99229,1e-05,0.58583]
[1776802107461,78.23,75026.67,0.0,0.9923,1e-05,0.58507]
[1776802107932,78.23,75028.87,0.0,0.99232,1e-05,0.58364]
[1776802108939,78.23,75035.27,0.0,0.99239,1e-05,0.57951]
[1776802110953,78.23,75033.56,0.0,0.99237,1e-05,0.58061]
[1776802111959,78.23,75032.47,0.0,0.9924,1e-05,0.57854]
[1776802114981,78.23,75037.98,0.0,0.99245,1e-05,0.57501]
[1776802115988,78.23,75040.63,0.0,0.99247,1e-05,0.57331]
[1776802121023,78.23,75040.73,0.0,0.99247,1e-05,0.57325]
[1776802125050,78.23,75038.19,0.0,0.99245,1e-05,0.57487]
[1776802130086,78.23,75036.61,0.0,0.99244,1e-05,0.57588]
[1776802135121,78.23,75037.29,0.0,0.99244,1e-05,0.57545]
[1776802141163,78.23,75040.48,0.0,0.99247,1e-05,0.57341]
[1776802146198,78.23,75041.86,0.0,0.99249,1e-05,0.57253]
[1776802147205,78.23,75047.86,0.0,0.99254,1e-05,0.56872]
[1776802152240,78.23,75049.62,0.0,0.99256,1e-05,0.5676]
[1776802157275,78.23,75048.71,0.0,0.99255,1e-05,0.56818]
[1776802159288,78.23,75050.96,0.0,0.99257,1e-05,0.56676]
[1776802160360,78.23,75050.96,0.0,0.99257,1e-05,0.56676]
[1776802160389,78.23,75040.49,0.0,0.99247,1e-05,0.5734]
[1776802161303,78.23,75045.36,0.0,0.99252,1e-05,0.5703]
[1776802163941,78.23,75046.08,0.0,0.99253,1e-05,0.56985]
[1776802166338,78.23,75059.21,0.0,0.99265,1e-05,0.56156]
[1776802167364,78.23,75070.29,0.0,0.99275,1e-05,0.55465]
[1776802168352,78.23,75072.44,0.0,0.99277,1e-05,0.55332]
[1776802169359,78.23,75078.04,0.0,0.99283,1e-05,0.54986]
[1776802170366,78.23,75087.0,0.0,0.99291,1e-05,0.54437]
[1776802171373,78.23,75089.41,0.0,0.99296,1e-05,0.54025]
[1776802174395,78.23,75091.73,0.0,0.99298,1e-05,0.53884]
[1776802176409,78.23,75094.49,0.0,0.99301,1e-05,0.53717]
[1776802176873,78.23,75094.49,0.0,0.99301,1e-05,0.53717]
[1776802176936,78.23,75094.49,0.0,0.99301,1e-05,0.53717]
[1776802177416,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802177946,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178045,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178172,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178279,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178387,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178447,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178554,78.23,75095.57,0.0,0.99302,1e-05,0.53652]
[1776802178660,78.23,75096.24,0.0,0.99303,1e-05,0.53611]
[1776802178688,78.23,75096.24,0.0,0.99303,1e-05,0.53611]
[1776802179438,78.23,75099.85,0.0,0.99306,1e-05,0.53394]
[1776802180749,78.23,75099.85,0.0,0.99306,1e-05,0.53394]
[1776802180464,78.23,75147.07,0.0,0.99347,1e-05,0.50618]
[1776802181417,78.23,75147.07,0.0,0.99347,1e-05,0.50618]
[1776802181469,78.23,75144.88,0.0,0.99345,1e-05,0.50744]
[1776802182476,78.23,75160.6,0.0,0.99358,1e-05,0.49845]
[1776802183483,78.23,75225.64,0.0,0.99411,1e-05,0.46269]
[1776802183777,78.23,75225.64,0.0,0.99411,1e-05,0.46269]
[1776802184166,78.23,75225.64,0.0,0.99411,1e-05,0.46269]
[1776802184498,78.23,75234.4,0.0,0.99417,1e-05,0.45804]
[1776802185528,78.23,75297.98,0.0,0.99464,1e-05,0.4255]
[1776802186533,78.23,75346.29,0.0,0.99498,1e-05,0.40211]
[1776802187537,78.23,75338.08,0.0,0.99492,1e-05,0.40601]
[1776802188560,78.23,75359.67,0.0,0.99507,1e-05,0.39583]
[1776802189558,78.23,75378.88,0.0,0.99519,1e-05,0.38696]
[1776802190567,78.23,75390.49,0.0,0.99526,1e-05,0.38169]
[1776802191573,78.23,75419.04,0.0,0.99544,1e-05,0.36897]
[1776802192233,78.23,75419.04,0.0,0.99544,1e-05,0.36897]
[1776802192580,78.23,75390.94,0.0,0.99527,1e-05,0.38148]
[1776802193587,78.23,75414.71,0.0,0.99542,1e-05,0.37088]
[1776802194594,78.23,75416.05,0.0,0.99542,1e-05,0.37029]
[1776802195975,78.23,75418.55,0.0,0.99544,1e-05,0.36919]
[1776802196491,78.23,75418.55,0.0,0.99544,1e-05,0.36919]
[1776802198628,78.23,75402.29,0.0,0.99534,1e-05,0.37639]
[1776802199636,78.23,75383.93,0.0,0.99522,1e-05,0.38466]
[1776802200169,78.23,75383.93,0.0,0.99522,1e-05,0.38466]
[1776802200648,78.23,75358.59,0.0,0.99506,1e-05,0.39634]
[1776802200765,78.23,75358.59,0.0,0.99506,1e-05,0.39634]
[1776802201655,78.23,75355.81,0.0,0.99504,1e-05,0.39763]
[1776802202662,78.23,75397.53,0.0,0.99531,1e-05,0.37852]
[1776802203669,78.23,75385.21,0.0,0.99523,1e-05,0.38408]
[1776802204075,78.23,75385.21,0.0,0.99523,1e-05,0.38408]
[1776802204676,78.23,75380.41,0.0,0.9952,1e-05,0.38626]
[1776802206484,78.23,75380.41,0.0,0.9952,1e-05,0.38626]
[1776802206613,78.23,75362.94,0.0,0.99509,1e-05,0.39431]
[1776802206708,78.23,75371.74,0.0,0.99514,1e-05,0.39024]
[1776802207849,78.23,75411.68,0.0,0.9954,1e-05,0.37222]
[1776802208965,78.23,75428.05,0.0,0.9955,1e-05,0.36504]
[1776802210215,78.23,75428.05,0.0,0.9955,1e-05,0.36504]
[1776802211317,78.23,75428.05,0.0,0.9955,1e-05,0.36504]
[1776802210254,78.23,75448.76,0.0,0.99562,1e-05,0.35613]
[1776802211669,78.23,75482.15,0.0,0.99582,1e-05,0.34216]
[1776802212135,78.23,75491.0,0.0,0.99587,1e-05,0.33854]
[1776802214580,78.23,75484.15,0.0,0.99583,1e-05,0.34134]
[1776802214696,78.23,75478.91,0.0,0.9958,1e-05,0.34349]
[1776802214805,78.23,75478.91,0.0,0.9958,1e-05,0.34349]
[1776802214912,78.23,75478.91,0.0,0.9958,1e-05,0.34349]
[1776802214973,78.23,75478.93,0.0,0.9958,1e-05,0.34348]
[1776802215795,78.23,75487.33,0.0,0.99585,1e-05,0.34003]
[1776802216802,78.23,75504.8,0.0,0.99594,1e-05,0.33295]
[1776802218676,78.23,75504.8,0.0,0.99594,1e-05,0.33295]
[1776802217809,78.23,75509.85,0.0,0.99597,1e-05,0.33093]
[1776802218826,78.23,75512.75,0.0,0.99599,1e-05,0.32977]
[1776802219828,78.23,75527.03,0.0,0.99606,1e-05,0.32413]
[1776802220835,78.23,75519.2,0.0,0.99602,1e-05,0.32721]
[1776802221842,78.23,75519.23,0.0,0.99602,1e-05,0.3272]
[1776802222851,78.23,75530.65,0.0,0.99608,1e-05,0.32271]
[1776802223784,78.23,75530.65,0.0,0.99608,1e-05,0.32271]
[1776802223878,78.23,75545.35,0.0,0.99616,1e-05,0.31701]
[1776802224880,78.23,75545.78,0.0,0.99616,1e-05,0.31684]
[1776802225887,78.23,75531.52,0.0,0.99609,1e-05,0.32237]
[1776802227713,78.23,75531.52,0.0,0.99609,1e-05,0.32237]
[1776802226894,78.23,75515.62,0.0,0.996,1e-05,0.32863]
[1776802227903,78.23,75548.44,0.0,0.99618,1e-05,0.31582]
[1776802228909,78.23,75547.26,0.0,0.99617,1e-05,0.31627]
[1776802229916,78.23,75546.7,0.0,0.99617,1e-05,0.31649]
[1776802231104,78.23,75546.7,0.0,0.99617,1e-05,0.31649]
[1776802231130,78.23,75523.53,0.0,0.99607,1e-05,0.32368]
[1776802232937,78.23,75524.11,0.0,0.99607,1e-05,0.32345]
[1776802233944,78.23,75510.24,0.0,0.99599,1e-05,0.32893]
[1776802235043,78.23,75510.24,0.0,0.99599,1e-05,0.32893]
[1776802235202,78.23,75510.24,0.0,0.99599,1e-05,0.32893]
[1776802235297,78.23,75512.71,0.0,0.99601,1e-05,0.32795]
[1776802235959,78.23,75509.55,0.0,0.99599,1e-05,0.3292]
[1776802236966,78.23,75503.39,0.0,0.99596,1e-05,0.33166]
[1776802237973,78.23,75510.75,0.0,0.996,1e-05,0.32872]
[1776802238986,78.23,75507.93,0.0,0.99598,1e-05,0.32985]
[1776802239992,78.23,75493.42,0.0,0.9959,1e-05,0.33568]
[1776802241096,78.23,75493.42,0.0,0.9959,1e-05,0.33568]
[1776802241135,78.23,75491.63,0.0,0.99589,1e-05,0.3364]
[1776802242007,78.23,75502.15,0.0,0.99595,1e-05,0.33216]
[1776802243014,78.23,75491.84,0.0,0.99589,1e-05,0.33632]
[1776802244027,78.23,75489.84,0.0,0.99588,1e-05,0.33713]
[1776802245034,78.23,75498.19,0.0,0.99593,1e-05,0.33375]
[1776802247048,78.23,75496.82,0.0,0.99592,1e-05,0.3343]
[1776802248055,78.23,75500.88,0.0,0.99594,1e-05,0.33267]
[1776802249253,78.23,75500.88,0.0,0.99594,1e-05,0.33267]
[1776802249659,78.23,75500.88,0.0,0.99594,1e-05,0.33267]
[1776802249754,78.23,75538.53,0.0,0.99615,1e-05,0.31784]
[1776802250069,78.23,75553.67,0.0,0.99623,1e-05,0.31204]
[1776802251077,78.23,75553.69,0.0,0.99623,1e-05,0.31204]
[1776802252709,78.23,75553.69,0.0,0.99623,1e-05,0.31204]
[1776802252084,78.23,75555.12,0.0,0.99623,1e-05,0.31149]
[1776802253671,78.23,75555.12,0.0,0.99623,1e-05,0.31149]
[1776802253091,78.23,75551.59,0.0,0.99622,1e-05,0.31284]
[1776802254730,78.23,75551.59,0.0,0.99622,1e-05,0.31284]
[1776802254738,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802254780,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802254852,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802254903,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802254928,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802255198,78.23,75553.95,0.0,0.99623,1e-05,0.31194]
[1776802255258,78.23,75555.57,0.0,0.99624,1e-05,0.31132]
[1776802256112,78.23,75558.71,0.0,0.99625,1e-05,0.31013]
[1776802257119,78.23,75568.41,0.0,0.9963,1e-05,0.30649]
[1776802258126,78.23,75570.87,0.0,0.99631,1e-05,0.30557]
[1776802259134,78.23,75577.17,0.0,0.99635,1e-05,0.30323]
[1776802260141,78.23,75585.56,0.0,0.99639,0.0,0.30013]
[1776802261148,78.23,75583.12,0.0,0.99638,0.0,0.30103]
[1776802262117,78.23,75583.12,0.0,0.99638,0.0,0.30103]
[1776802262161,78.23,75591.98,0.0,0.99642,0.0,0.29778]
[1776802263168,78.23,75594.4,0.0,0.99643,0.0,0.2969]
[1776802264620,78.23,75594.4,0.0,0.99643,0.0,0.2969]
[1776802264701,78.23,75598.48,0.0,0.99645,0.0,0.29542]
[1776802265270,78.23,75598.48,0.0,0.99645,0.0,0.29542]
[1776802265363,78.23,75599.47,0.0,0.99646,0.0,0.29506]
[1776802266194,78.23,75594.83,0.0,0.99643,0.0,0.29674]
[1776802266823,78.23,75594.83,0.0,0.99643,0.0,0.29674]
[1776802267202,78.23,75584.1,0.0,0.99638,0.0,0.30067]
[1776802268209,78.23,75588.48,0.0,0.9964,0.0,0.29906]
[1776802269216,78.23,75571.68,0.0,0.99632,1e-05,0.30527]
[1776802270582,78.23,75571.68,0.0,0.99632,1e-05,0.30527]
[1776802270597,78.23,75571.68,0.0,0.99632,1e-05,0.30527]
[1776802270689,78.23,75558.06,0.0,0.99625,1e-05,0.31038]
[1776802271230,78.23,75591.59,0.0,0.99642,0.0,0.29792]
[1776802272237,78.23,75608.8,0.0,0.9965,0.0,0.2917]
[1776802273244,78.23,75613.72,0.0,0.99653,0.0,0.28994]
[1776802274496,78.23,75613.72,0.0,0.99653,0.0,0.28994]
[1776802274574,78.23,75610.78,0.0,0.99651,0.0,0.29099]
[1776802275753,78.23,75610.78,0.0,0.99651,0.0,0.29099]
[1776802276703,78.23,75609.43,0.0,0.99651,0.0,0.29147]
[1776802276805,78.23,75609.43,0.0,0.99651,0.0,0.29147]
[1776802276828,78.23,75605.36,0.0,0.99649,0.0,0.29294]
[1776802276854,78.23,75605.36,0.0,0.99649,0.0,0.29294]
[1776802276889,78.23,75605.36,0.0,0.99649,0.0,0.29294]
[1776802276944,78.23,75605.36,0.0,0.99649,0.0,0.29294]
[1776802277203,78.23,75605.36,0.0,0.99649,0.0,0.29294]
[1776802277272,78.23,75597.53,0.0,0.99645,0.0,0.29576]
[1776802278762,78.23,75597.53,0.0,0.99645,0.0,0.29576]
[1776802278279,78.23,75587.8,0.0,0.9964,0.0,0.29931]
[1776802279286,78.23,75574.91,0.0,0.99633,1e-05,0.30407]
[1776802280293,78.23,75570.92,0.0,0.99631,1e-05,0.30555]
[1776802282737,78.23,75570.92,0.0,0.99631,1e-05,0.30555]
[1776802282748,78.23,75566.1,0.0,0.99629,1e-05,0.30735]
[1776802285328,78.23,75570.23,0.0,0.99631,1e-05,0.30581]
[1776802286335,78.23,75567.77,0.0,0.9963,1e-05,0.30673]
[1776802287342,78.23,75573.95,0.0,0.99633,1e-05,0.30442]
[1776802288379,78.23,75573.95,0.0,0.99633,1e-05,0.30442]
[1776802288452,78.23,75578.16,0.0,0.99635,1e-05,0.30286]
[1776802289358,78.23,75579.35,0.0,0.99636,1e-05,0.30242]
[1776802290363,78.23,75582.17,0.0,0.99637,0.0,0.30138]
[1776802291370,78.23,75585.69,0.0,0.99641,0.0,0.29836]
[1776802292780,78.23,75585.69,0.0,0.99641,0.0,0.29836]
[1776802292377,78.23,75597.33,0.0,0.99647,0.0,0.29413]
[1776802292909,78.23,75597.33,0.0,0.99647,0.0,0.29413]
[1776802293385,78.23,75612.17,0.0,0.99654,0.0,0.28882]
[1776802294392,78.23,75608.54,0.0,0.99652,0.0,0.29011]
[1776802295407,78.23,75600.06,0.0,0.99648,0.0,0.29315]
[1776802296443,78.23,75600.06,0.0,0.99648,0.0,0.29315]
[1776802296482,78.23,75582.61,0.0,0.99639,0.0,0.29949]
[1776802297414,78.23,75578.42,0.0,0.99637,1e-05,0.30103]
[1776802298421,78.23,75582.48,0.0,0.99639,0.0,0.29954]
[1776802300435,78.23,75584.41,0.0,0.9964,0.0,0.29883]
[1776802301442,78.23,75588.31,0.0,0.99642,0.0,0.29741]
[1776802302449,78.23,75585.42,0.0,0.99641,0.0,0.29846]
[1776802306486,78.23,75580.06,0.0,0.99638,0.0,0.30043]
[1776802307489,78.23,75576.43,0.0,0.99636,1e-05,0.30177]
[1776802309503,78.23,75573.76,0.0,0.99635,1e-05,0.30275]
[1776802310511,78.23,75571.11,0.0,0.99634,1e-05,0.30374]
[1776802311517,78.23,75568.7,0.0,0.99632,1e-05,0.30463]
[1776802312523,78.23,75567.58,0.0,0.99632,1e-05,0.30505]
[1776802313721,78.23,75567.58,0.0,0.99632,1e-05,0.30505]
[1776802313794,78.23,75551.68,0.0,0.99624,1e-05,0.31103]
[1776802314538,78.23,75553.59,0.0,0.99625,1e-05,0.3103]
[1776802315545,78.23,75551.32,0.0,0.99623,1e-05,0.31116]
[1776802317260,78.23,75550.93,0.0,0.99623,1e-05,0.31131]
[1776802317559,78.23,75549.73,0.0,0.99623,1e-05,0.31177]
[1776802318230,78.23,75549.73,0.0,0.99623,1e-05,0.31177]
[1776802318566,78.23,75548.94,0.0,0.99622,1e-05,0.31207]
[1776802321588,78.23,75547.74,0.0,0.99622,1e-05,0.31252]
[1776802322595,78.23,75535.06,0.0,0.99615,1e-05,0.31738]
[1776802323373,78.23,75535.06,0.0,0.99615,1e-05,0.31738]
[1776802323608,78.23,75514.23,0.0,0.99604,1e-05,0.32551]
[1776802324613,78.23,75515.34,0.0,0.99604,1e-05,0.32507]
[1776802325620,78.23,75500.71,0.0,0.99596,1e-05,0.33088]
[1776802325970,78.23,75500.71,0.0,0.99596,1e-05,0.33088]
[1776802326627,78.23,75495.43,0.0,0.99594,1e-05,0.333]
[1776802327635,78.23,75481.99,0.0,0.99586,1e-05,0.33844]
[1776802328201,78.23,75481.99,0.0,0.99586,1e-05,0.33844]
[1776802328237,78.23,75481.99,0.0,0.99586,1e-05,0.33844]
[1776802328641,78.23,75472.58,0.0,0.99581,1e-05,0.3423]
[1776802329648,78.23,75472.5,0.0,0.99581,1e-05,0.34233]
[1776802330770,78.23,75472.5,0.0,0.99581,1e-05,0.34233]
[1776802331249,78.23,75472.15,0.0,0.9958,1e-05,0.34247]
[1776802331332,78.23,75472.15,0.0,0.9958,1e-05,0.34247]
[1776802331664,78.23,75466.72,0.0,0.99577,1e-05,0.34472]
[1776802334773,78.23,75463.33,0.0,0.99575,1e-05,0.34612]
[1776802334828,78.23,75449.52,0.0,0.99567,1e-05,0.35191]
[1776802335377,78.23,75449.52,0.0,0.99567,1e-05,0.35191]
[1776802335696,78.23,75444.36,0.0,0.99564,1e-05,0.35409]
[1776802336703,78.23,75441.68,0.0,0.99563,1e-05,0.35523]
[1776802336948,78.23,75441.68,0.0,0.99563,1e-05,0.35523]
[1776802337710,78.23,75441.25,0.0,0.99562,1e-05,0.35541]
[1776802338717,78.23,75443.02,0.0,0.99564,1e-05,0.35466]
[1776802339724,78.23,75446.04,0.0,0.99565,1e-05,0.35338]
[1776802341739,78.23,75465.34,0.0,0.99577,1e-05,0.34529]
[1776802342745,78.23,75466.41,0.0,0.99577,1e-05,0.34485]
[1776802342951,78.23,75466.41,0.0,0.99577,1e-05,0.34485]
[1776802343211,78.23,75466.41,0.0,0.99577,1e-05,0.34485]
[1776802343753,78.23,75480.11,0.0,0.99585,1e-05,0.33921]
[1776802344760,78.23,75468.16,0.0,0.99578,1e-05,0.34412]
[1776802345767,78.23,75475.39,0.0,0.99582,1e-05,0.34114]
[1776802346774,78.23,75467.35,0.0,0.99578,1e-05,0.34446]
[1776802346943,78.23,75467.35,0.0,0.99578,1e-05,0.34446]
[1776802347044,78.23,75467.35,0.0,0.99578,1e-05,0.34446]
[1776802347151,78.23,75467.35,0.0,0.99578,1e-05,0.34446]
[1776802347191,78.23,75467.35,0.0,0.99578,1e-05,0.34446]
[1776802347781,78.23,75478.01,0.0,0.99584,1e-05,0.34007]
[1776802348788,78.23,75484.91,0.0,0.99588,1e-05,0.33725]
[1776802349795,78.23,75488.93,0.0,0.9959,1e-05,0.33562]
[1776802350802,78.23,75491.89,0.0,0.99592,1e-05,0.33442]
[1776802351385,78.23,75491.89,0.0,0.99592,1e-05,0.33442]
[1776802351408,78.23,75491.89,0.0,0.99592,1e-05,0.33442]
[1776802351821,78.23,75523.32,0.0,0.99611,1e-05,0.32013]
[1776802352820,78.23,75522.98,0.0,0.99611,1e-05,0.32026]
[1776802355051,78.23,75516.55,0.0,0.99607,1e-05,0.32277]
[1776802355112,78.23,75516.55,0.0,0.99607,1e-05,0.32277]
[1776802355841,78.23,75517.89,0.0,0.99608,1e-05,0.32224]
[1776802356848,78.23,75522.23,0.0,0.9961,1e-05,0.32055]
[1776802357855,78.23,75531.64,0.0,0.99615,1e-05,0.3169]
[1776802358862,78.23,75530.35,0.0,0.99615,1e-05,0.3174]
[1776802359869,78.23,75534.0,0.0,0.99617,1e-05,0.31599]
[1776802360876,78.23,75531.9,0.0,0.99615,1e-05,0.3168]
[1776802362895,78.23,75528.0,0.0,0.99613,1e-05,0.31831]
[1776802363901,78.23,75536.35,0.0,0.99618,1e-05,0.31509]
[1776802364909,78.23,75537.38,0.0,0.99618,1e-05,0.3147]
[1776802365917,78.23,75547.56,0.0,0.99624,1e-05,0.31082]
[1776802367020,78.23,75547.56,0.0,0.99624,1e-05,0.31082]
[1776802367077,78.23,75547.56,0.0,0.99624,1e-05,0.31082]
[1776802367947,78.23,75544.96,0.0,0.99622,1e-05,0.3118]
[1776802368982,78.23,75535.04,0.0,0.99617,1e-05,0.31559]
[1776802370893,78.23,75535.04,0.0,0.99617,1e-05,0.31559]
[1776802370932,78.23,75523.4,0.0,0.99611,1e-05,0.32009]
[1776802370968,78.23,75523.4,0.0,0.99611,1e-05,0.32009]
[1776802370979,78.23,75519.24,0.0,0.99609,1e-05,0.32172]
[1776802372993,78.23,75514.75,0.0,0.99606,1e-05,0.32347]
[1776802374003,78.23,75516.81,0.0,0.99607,1e-05,0.32267]
[1776802375008,78.23,75519.0,0.0,0.99609,1e-05,0.32181]
[1776802380760,78.23,75519.89,0.0,0.99609,1e-05,0.32146]
[1776802380815,78.23,75528.53,0.0,0.99614,1e-05,0.3181]
[1776802381051,78.23,75547.74,0.0,0.99624,1e-05,0.31075]
[1776802382958,78.23,75547.74,0.0,0.99624,1e-05,0.31075]
[1776802382059,78.23,75552.67,0.0,0.99626,1e-05,0.30888]
[1776802383200,78.23,75552.67,0.0,0.99626,1e-05,0.30888]
[1776802383289,78.23,75556.47,0.0,0.99628,1e-05,0.30745]
[1776802385124,78.23,75555.35,0.0,0.99628,1e-05,0.30788]
[1776802385223,78.23,75557.08,0.0,0.99629,1e-05,0.30723]
[1776802390114,78.23,75558.27,0.0,0.99629,1e-05,0.30678]
[1776802393135,78.23,75567.33,0.0,0.99634,1e-05,0.3034]
[1776802394147,78.23,75570.35,0.0,0.99635,1e-05,0.30228]
[1776802395154,78.23,75572.39,0.0,0.99636,1e-05,0.30153]
[1776802396572,78.23,75572.39,0.0,0.99636,1e-05,0.30153]
[1776802396637,78.23,75575.78,0.0,0.99638,0.0,0.30028]
[1776802397168,78.23,75577.48,0.0,0.99639,0.0,0.29965]
[1776802398699,78.23,75577.48,0.0,0.99639,0.0,0.29965]
[1776802398800,78.23,75577.48,0.0,0.99639,0.0,0.29965]
[1776802398905,78.23,75577.48,0.0,0.99639,0.0,0.29965]
[1776802398939,78.23,75577.48,0.0,0.99639,0.0,0.29965]
[1776802398899,78.23,75578.52,0.0,0.99639,0.0,0.29927]
[1776802399181,78.23,75580.46,0.0,0.9964,0.0,0.29856]
[1776802401195,78.23,75582.3,0.0,0.99641,0.0,0.29789]
[1776802402203,78.23,75586.34,0.0,0.99643,0.0,0.29641]
[1776802403210,78.23,75594.4,0.0,0.99647,0.0,0.29349]
[1776802404221,78.23,75576.42,0.0,0.99638,0.0,0.30004]
[1776802405229,78.23,75552.5,0.0,0.99626,1e-05,0.30895]
[1776802406454,78.23,75552.5,0.0,0.99626,1e-05,0.30895]
[1776802406457,78.23,75547.05,0.0,0.99623,1e-05,0.31101]
[1776802407243,78.23,75548.08,0.0,0.99624,1e-05,0.31062]
[1776802409257,78.23,75545.66,0.0,0.99623,1e-05,0.31154]
[1776802411271,78.23,75544.3,0.0,0.99624,1e-05,0.31028]
[1776802412278,78.23,75539.96,0.0,0.99622,1e-05,0.31193]
[1776802413292,78.23,75534.25,0.0,0.99619,1e-05,0.31411]
[1776802414294,78.23,75518.99,0.0,0.99611,1e-05,0.32]
[1776802415301,78.23,75511.55,0.0,0.99607,1e-05,0.3229]
[1776802416308,78.23,75506.51,0.0,0.99604,1e-05,0.32488]
[1776802418699,78.23,75505.86,0.0,0.99604,1e-05,0.32514]
[1776802418758,78.23,75510.97,0.0,0.99606,1e-05,0.32313]
[1776802419329,78.23,75512.48,0.0,0.99607,1e-05,0.32254]
[1776802420336,78.23,75508.55,0.0,0.99605,1e-05,0.32408]
[1776802422354,78.23,75512.61,0.0,0.99607,1e-05,0.32249]
[1776802423362,78.23,75515.64,0.0,0.99609,1e-05,0.3213]
[1776802424790,78.23,75515.64,0.0,0.99609,1e-05,0.3213]
[1776802424872,78.23,75515.64,0.0,0.99609,1e-05,0.3213]
[1776802424949,78.23,75541.83,0.0,0.99623,1e-05,0.31122]
[1776802425378,78.23,75554.03,0.0,0.99629,1e-05,0.30661]
[1776802426385,78.23,75560.63,0.0,0.99632,1e-05,0.30415]
[1776802427392,78.23,75568.95,0.0,0.99637,1e-05,0.30106]
[1776802428131,78.23,75568.95,0.0,0.99637,1e-05,0.30106]
[1776802428323,78.23,75568.95,0.0,0.99637,1e-05,0.30106]
[1776802428400,78.23,75578.41,0.0,0.99641,0.0,0.29759]
[1776802429407,78.23,75589.78,0.0,0.99647,0.0,0.29346]
[1776802430200,78.23,75589.78,0.0,0.99647,0.0,0.29346]
[1776802430302,78.23,75589.78,0.0,0.99647,0.0,0.29346]
[1776802430408,78.23,75589.78,0.0,0.99647,0.0,0.29346]
[1776802430436,78.23,75589.78,0.0,0.99647,0.0,0.29346]
[1776802430509,78.23,75588.91,0.0,0.99647,0.0,0.29377]
[1776802431421,78.23,75586.32,0.0,0.99645,0.0,0.29471]
[1776802432428,78.23,75583.86,0.0,0.99644,0.0,0.2956]
[1776802434824,78.23,75583.18,0.0,0.99644,0.0,0.29585]
[1776802434855,78.23,75593.73,0.0,0.99649,0.0,0.29204]
[1776802435450,78.23,75595.97,0.0,0.9965,0.0,0.29123]
[1776802436457,78.23,75600.53,0.0,0.99652,0.0,0.2896]
[1776802437464,78.23,75594.28,0.0,0.99649,0.0,0.29184]
[1776802438471,78.23,75588.02,0.0,0.99646,0.0,0.2941]
[1776802439342,78.23,75588.02,0.0,0.99646,0.0,0.2941]
[1776802439478,78.23,75586.4,0.0,0.99645,0.0,0.29468]
[1776802442503,78.23,75581.37,0.0,0.99643,0.0,0.29651]
[1776802443508,78.23,75564.43,0.0,0.99634,1e-05,0.30273]
[1776802444195,78.23,75564.43,0.0,0.99634,1e-05,0.30273]
[1776802444515,78.23,75580.34,0.0,0.99642,0.0,0.29688]
[1776802445522,78.23,75593.03,0.0,0.99649,0.0,0.29229]
[1776802446529,78.23,75592.13,0.0,0.99648,0.0,0.29261]
[1776802447536,78.23,75590.4,0.0,0.99647,0.0,0.29324]
[1776802448206,78.23,75590.4,0.0,0.99647,0.0,0.29324]
[1776802448543,78.23,75586.77,0.0,0.99645,0.0,0.29455]
[1776802449550,78.23,75578.91,0.0,0.99642,0.0,0.29741]
[1776802450195,78.23,75578.91,0.0,0.99642,0.0,0.29741]
[1776802450557,78.23,75578.47,0.0,0.99641,0.0,0.29757]
[1776802451564,78.23,75575.23,0.0,0.9964,0.0,0.29875]
[1776802452571,78.23,75563.97,0.0,0.99634,1e-05,0.3029]
[1776802453578,78.23,75562.75,0.0,0.99633,1e-05,0.30336]
[1776802455592,78.23,75561.04,0.0,0.99633,1e-05,0.30399]
[1776802459620,78.23,75559.45,0.0,0.99632,1e-05,0.30459]
[1776802461634,78.23,75557.7,0.0,0.99631,1e-05,0.30524]
[1776802462641,78.23,75550.8,0.0,0.99627,1e-05,0.30783]
[1776802464655,78.23,75548.66,0.0,0.99626,1e-05,0.30863]
[1776802468045,78.23,75547.25,0.0,0.99626,1e-05,0.30916]
[1776802468079,78.23,75511.37,0.0,0.99607,1e-05,0.32297]
[1776802468432,78.23,75511.37,0.0,0.99607,1e-05,0.32297]
[1776802468683,78.23,75502.78,0.0,0.99602,1e-05,0.32636]
[1776802469690,78.23,75500.93,0.0,0.99601,1e-05,0.32709]
[1776802471666,78.23,75499.8,0.0,0.996,1e-05,0.32754]
[1776802471987,78.23,75499.8,0.0,0.996,1e-05,0.32754]
[1776802471763,78.23,75499.9,0.0,0.99603,1e-05,0.32566]
[1776802472991,78.23,75499.9,0.0,0.99603,1e-05,0.32566]
[1776802473014,78.23,75499.9,0.0,0.99603,1e-05,0.32566]
[1776802473019,78.23,75528.06,0.0,0.99618,1e-05,0.31469]
[1776802473718,78.23,75537.59,0.0,0.99623,1e-05,0.31105]
[1776802474729,78.23,75563.97,0.0,0.99636,1e-05,0.30117]
[1776802476025,78.23,75563.97,0.0,0.99636,1e-05,0.30117]
[1776802476085,78.23,75569.02,0.0,0.99639,0.0,0.29931]
[1776802476750,78.23,75590.27,0.0,0.99649,0.0,0.29159]
[1776802477456,78.23,75590.27,0.0,0.99649,0.0,0.29159]
[1776802477748,78.23,75604.51,0.0,0.99656,0.0,0.28651]
[1776802478756,78.23,75607.77,0.0,0.99658,0.0,0.28536]
[1776802480541,78.23,75600.81,0.0,0.99654,0.0,0.28782]
[1776802480769,78.23,75621.06,0.0,0.99664,0.0,0.28071]
[1776802481776,78.23,75623.09,0.0,0.99665,0.0,0.28001]
[1776802482737,78.23,75623.09,0.0,0.99665,0.0,0.28001]
[1776802482783,78.23,75621.12,0.0,0.99664,0.0,0.28069]
[1776802484712,78.23,75620.66,0.0,0.99664,0.0,0.28085]
[1776802484995,78.23,75620.66,0.0,0.99664,0.0,0.28085]
[1776802485090,78.23,75616.14,0.0,0.99662,0.0,0.28242]
[1776802485810,78.23,75611.14,0.0,0.99659,0.0,0.28418]
[1776802487824,78.23,75603.17,0.0,0.99655,0.0,0.28699]
[1776802488831,78.23,75599.58,0.0,0.99654,0.0,0.28826]
[1776802489865,78.23,75599.58,0.0,0.99654,0.0,0.28826]
[1776802490000,78.23,75599.58,0.0,0.99654,0.0,0.28826]
[1776802490050,78.23,75624.01,0.0,0.99665,0.0,0.27969]
[1776802490869,78.23,75630.25,0.0,0.99668,0.0,0.27753]
[1776802492883,78.23,75617.73,0.0,0.99662,0.0,0.28187]
[1776802493298,78.23,75617.73,0.0,0.99662,0.0,0.28187]
[1776802493890,78.23,75618.62,0.0,0.99663,0.0,0.28156]
[1776802494375,78.23,75618.62,0.0,0.99663,0.0,0.28156]
[1776802494897,78.23,75620.67,0.0,0.99664,0.0,0.28085]
[1776802497524,78.23,75620.72,0.0,0.99664,0.0,0.28083]
[1776802497541,78.23,75620.72,0.0,0.99664,0.0,0.28083]
[1776802497591,78.23,75620.72,0.0,0.99664,0.0,0.28083]
[1776802497616,78.23,75620.72,0.0,0.99664,0.0,0.28083]
[1776802497882,78.23,75620.72,0.0,0.99664,0.0,0.28083]
[1776802497918,78.23,75616.86,0.0,0.99662,0.0,0.28217]
[1776802498925,78.23,75604.26,0.0,0.99656,0.0,0.2866]
[1776802499706,78.23,75604.26,0.0,0.99656,0.0,0.2866]
[1776802499932,78.23,75599.0,0.0,0.99653,0.0,0.28847]
[1776802501947,78.23,75588.15,0.0,0.99648,0.0,0.29235]
[1776802502953,78.23,75577.32,0.0,0.99643,0.0,0.29627]
[1776802503960,78.23,75572.5,0.0,0.9964,0.0,0.29803]
[1776802504968,78.23,75578.54,0.0,0.99643,0.0,0.29583]
[1776802505703,78.23,75578.54,0.0,0.99643,0.0,0.29583]
[1776802505974,78.23,75576.94,0.0,0.99643,0.0,0.29641]
[1776802506981,78.23,75572.51,0.0,0.9964,0.0,0.29803]
[1776802507988,78.23,75571.0,0.0,0.9964,0.0,0.29858]
[1776802510006,78.23,75574.33,0.0,0.99641,0.0,0.29736]
[1776802511011,78.23,75585.27,0.0,0.99647,0.0,0.29339]
[1776802512018,78.23,75584.77,0.0,0.99646,0.0,0.29357]
[1776802513025,78.23,75567.71,0.0,0.99638,1e-05,0.29979]
[1776802513937,78.23,75567.71,0.0,0.99638,1e-05,0.29979]
[1776802514032,78.23,75558.37,0.0,0.99633,1e-05,0.30324]
[1776802515038,78.23,75554.94,0.0,0.99632,1e-05,0.30452]
[1776802516047,78.23,75545.59,0.0,0.99627,1e-05,0.30802]
[1776802517054,78.23,75529.57,0.0,0.99618,1e-05,0.31411]
[1776802518062,78.23,75524.48,0.0,0.99616,1e-05,0.31606]
[1776802519074,78.23,75522.93,0.0,0.99615,1e-05,0.31666]
[1776802520079,78.23,75525.72,0.0,0.99616,1e-05,0.31559]
[1776802520653,78.23,75525.72,0.0,0.99616,1e-05,0.31559]
[1776802520785,78.23,75525.72,0.0,0.99616,1e-05,0.31559]
[1776802521087,78.23,75535.13,0.0,0.99621,1e-05,0.31198]
[1776802522094,78.23,75537.94,0.0,0.99623,1e-05,0.31092]
[1776802524544,78.23,75541.76,0.0,0.99625,1e-05,0.30947]
[1776802524575,78.23,75541.76,0.0,0.99625,1e-05,0.30947]
[1776802525115,78.23,75550.17,0.0,0.99629,1e-05,0.3063]
[1776802526122,78.23,75549.2,0.0,0.99629,1e-05,0.30667]
[1776802527129,78.23,75536.57,0.0,0.99622,1e-05,0.31144]
[1776802528136,78.23,75529.2,0.0,0.99618,1e-05,0.31425]
[1776802528928,78.23,75529.2,0.0,0.99618,1e-05,0.31425]
[1776802528963,78.23,75529.2,0.0,0.99618,1e-05,0.31425]
[1776802529073,78.23,75529.2,0.0,0.99618,1e-05,0.31425]
[1776802529145,78.23,75536.28,0.0,0.99622,1e-05,0.31155]
[1776802529196,78.23,75536.28,0.0,0.99622,1e-05,0.31155]
[1776802529307,78.23,75536.28,0.0,0.99622,1e-05,0.31155]
[1776802529747,78.23,75536.28,0.0,0.99622,1e-05,0.31155]
[1776802530152,78.23,75542.05,0.0,0.99625,1e-05,0.30936]
[1776802531159,78.23,75544.68,0.0,0.99628,1e-05,0.3066]
[1776802532165,78.23,75540.83,0.0,0.99626,1e-05,0.30805]
[1776802533173,78.23,75537.2,0.0,0.99625,1e-05,0.30942]
[1776802534949,78.23,75537.2,0.0,0.99625,1e-05,0.30942]
[1776802535057,78.23,75533.06,0.0,0.99622,1e-05,0.31099]
[1776802535355,78.23,75525.89,0.0,0.99619,1e-05,0.31373]
[1776802536194,78.23,75520.01,0.0,0.99616,1e-05,0.31598]
[1776802537201,78.23,75517.92,0.0,0.99614,1e-05,0.31679]
[1776802538210,78.23,75516.73,0.0,0.99614,1e-05,0.31725]
[1776802539217,78.23,75523.05,0.0,0.99617,1e-05,0.31482]
[1776802540224,78.23,75524.67,0.0,0.99618,1e-05,0.31419]
[1776802542154,78.23,75524.67,0.0,0.99618,1e-05,0.31419]
[1776802541231,78.23,75517.4,0.0,0.99614,1e-05,0.31699]
[1776802542238,78.23,75515.12,0.0,0.99613,1e-05,0.31787]
[1776802543245,78.23,75507.04,0.0,0.99609,1e-05,0.32102]
[1776802545259,78.23,75506.11,0.0,0.99608,1e-05,0.32138]
[1776802547278,78.23,75499.9,0.0,0.99605,1e-05,0.32382]
[1776802548284,78.23,75495.67,0.0,0.99603,1e-05,0.32549]
[1776802549298,78.23,75498.23,0.0,0.99604,1e-05,0.32448]
[1776802550300,78.23,75503.27,0.0,0.99607,1e-05,0.32249]
[1776802554328,78.23,75499.11,0.0,0.99604,1e-05,0.32413]
[1776802556342,78.23,75497.64,0.0,0.99604,1e-05,0.32471]
[1776802558356,78.23,75495.35,0.0,0.99602,1e-05,0.32561]
[1776802559363,78.23,75491.27,0.0,0.996,1e-05,0.32723]
[1776802560370,78.23,75487.46,0.0,0.99598,1e-05,0.32875]
[1776802561377,78.23,75482.93,0.0,0.99596,1e-05,0.33056]
[1776802563194,78.23,75482.93,0.0,0.99596,1e-05,0.33056]
[1776802562384,78.23,75477.69,0.0,0.99593,1e-05,0.33266]
[1776802563391,78.23,75470.21,0.0,0.99588,1e-05,0.33569]
[1776802564398,78.23,75473.74,0.0,0.9959,1e-05,0.33426]
[1776802565405,78.23,75474.58,0.0,0.99591,1e-05,0.33392]
[1776802566412,78.23,75477.2,0.0,0.99592,1e-05,0.33286]
[1776802567648,78.23,75477.2,0.0,0.99592,1e-05,0.33286]
[1776802567747,78.23,75481.49,0.0,0.99595,1e-05,0.33113]
[1776802568425,78.23,75487.41,0.0,0.99598,1e-05,0.32877]
[1776802570440,78.23,75488.8,0.0,0.99599,1e-05,0.32821]
[1776802571447,78.23,75485.4,0.0,0.99597,1e-05,0.32957]
[1776802573466,78.23,75493.33,0.0,0.99601,1e-05,0.32641]
[1776802574473,78.23,75499.73,0.0,0.99605,1e-05,0.32388]
[1776802575480,78.23,75510.4,0.0,0.9961,1e-05,0.31971]
[1776802576487,78.23,75510.43,0.0,0.9961,1e-05,0.3197]
[1776802577494,78.23,75506.93,0.0,0.99609,1e-05,0.32106]
[1776802579508,78.23,75505.23,0.0,0.99608,1e-05,0.32173]
[1776802580515,78.23,75504.15,0.0,0.99607,1e-05,0.32215]
[1776802581522,78.23,75500.23,0.0,0.99605,1e-05,0.32369]
[1776802583591,78.23,75489.53,0.0,0.99599,1e-05,0.32792]
[1776802584598,78.23,75485.68,0.0,0.99597,1e-05,0.32946]
[1776802585610,78.23,75482.83,0.0,0.99595,1e-05,0.3306]
[1776802586614,78.23,75477.72,0.0,0.99593,1e-05,0.33265]
[1776802587621,78.23,75494.15,0.0,0.99602,1e-05,0.32609]
[1776802588628,78.23,75496.87,0.0,0.99603,1e-05,0.32501]
[1776802589635,78.23,75503.71,0.0,0.99607,1e-05,0.32232]
[1776802590642,78.23,75505.41,0.0,0.99608,1e-05,0.32165]
[1776802591649,78.23,75498.94,0.0,0.99606,1e-05,0.32236]
[1776802592656,78.23,75499.84,0.0,0.99607,1e-05,0.32201]
[1776802593663,78.23,75495.27,0.0,0.99604,1e-05,0.3238]
[1776802595678,78.23,75487.7,0.0,0.996,1e-05,0.3268]
[1776802596684,78.23,75490.13,0.0,0.99602,1e-05,0.32583]
[1776802597692,78.23,75498.85,0.0,0.99606,1e-05,0.3224]
[1776802598699,78.23,75499.65,0.0,0.99607,1e-05,0.32208]
[1776802599706,78.23,75500.76,0.0,0.99607,1e-05,0.32165]
[1776802600330,78.23,75500.76,0.0,0.99607,1e-05,0.32165]
[1776802600440,78.23,75500.76,0.0,0.99607,1e-05,0.32165]
[1776802600574,78.23,75500.76,0.0,0.99607,1e-05,0.32165]
[1776802600688,78.23,75500.76,0.0,0.99607,1e-05,0.32165]
[1776802600713,78.23,75502.72,0.0,0.99609,1e-05,0.32088]
[1776802602220,78.23,75502.72,0.0,0.99609,1e-05,0.32088]
[1776802602242,78.23,75508.55,0.0,0.99612,1e-05,0.31861]
[1776802602730,78.23,75511.32,0.0,0.99613,1e-05,0.31754]
[1776802603737,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802604672,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802604698,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802604752,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802604862,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802604944,78.23,75514.26,0.0,0.99615,1e-05,0.3164]
[1776802605751,78.23,75520.41,0.0,0.99618,1e-05,0.31403]
[1776802606758,78.23,75529.43,0.0,0.99623,1e-05,0.31059]
[1776802607765,78.23,75545.12,0.0,0.99631,1e-05,0.30468]
[1776802608772,78.23,75545.4,0.0,0.99631,1e-05,0.30457]
[1776802609779,78.23,75547.27,0.0,0.99632,1e-05,0.30388]
[1776802610786,78.23,75553.09,0.0,0.99635,1e-05,0.30171]
[1776802612800,78.23,75547.92,0.0,0.99632,1e-05,0.30363]
[1776802613807,78.23,75551.7,0.0,0.99634,1e-05,0.30223]
[1776802615821,78.23,75562.92,0.0,0.9964,0.0,0.29809]
[1776802616828,78.23,75565.87,0.0,0.99641,0.0,0.29701]
[1776802619858,78.23,75560.79,0.0,0.99639,1e-05,0.29887]
[1776802622138,78.23,75562.29,0.0,0.99639,0.0,0.29832]
[1776802622148,78.23,75562.29,0.0,0.99639,0.0,0.29832]
[1776802622173,78.23,75562.29,0.0,0.99639,0.0,0.29832]
[1776802622250,78.23,75566.46,0.0,0.99641,0.0,0.2968]
[1776802622294,78.23,75566.46,0.0,0.99641,0.0,0.2968]
[1776802622775,78.23,75566.46,0.0,0.99641,0.0,0.2968]
[1776802623173,78.23,75566.63,0.0,0.99642,0.0,0.29673]
[1776802624252,78.23,75570.71,0.0,0.99644,0.0,0.29525]
[1776802624858,78.23,75570.71,0.0,0.99644,0.0,0.29525]
[1776802624897,78.23,75589.88,0.0,0.99653,0.0,0.28835]
[1776802625903,78.23,75593.31,0.0,0.99655,0.0,0.28713]
[1776802626921,78.23,75590.39,0.0,0.99653,0.0,0.28817]
[1776802627834,78.23,75590.39,0.0,0.99653,0.0,0.28817]
[1776802627919,78.23,75592.58,0.0,0.99654,0.0,0.28739]
[1776802628926,78.23,75590.23,0.0,0.99653,0.0,0.28822]
[1776802629513,78.23,75590.23,0.0,0.99653,0.0,0.28822]
[1776802631947,78.23,75592.55,0.0,0.99654,0.0,0.2874]
[1776802633191,78.23,75592.55,0.0,0.99654,0.0,0.2874]
[1776802633283,78.23,75592.55,0.0,0.99654,0.0,0.2874]
[1776802632954,78.23,75588.72,0.0,0.99652,0.0,0.28876]
[1776802633455,78.23,75588.72,0.0,0.99652,0.0,0.28876]
[1776802633966,78.23,75579.8,0.0,0.99648,0.0,0.29196]
[1776802634972,78.23,75567.11,0.0,0.99642,0.0,0.29656]
[1776802635980,78.23,75567.67,0.0,0.99642,0.0,0.29635]
[1776802636987,78.23,75564.26,0.0,0.9964,0.0,0.2976]
[1776802637994,78.23,75575.12,0.0,0.99646,0.0,0.29365]
[1776802639002,78.23,75576.53,0.0,0.99646,0.0,0.29314]
[1776802641016,78.23,75585.4,0.0,0.99651,0.0,0.28995]
[1776802642023,78.23,75593.85,0.0,0.99655,0.0,0.28694]
[1776802643030,78.23,75597.16,0.0,0.99656,0.0,0.28577]
[1776802644036,78.23,75606.31,0.0,0.99661,0.0,0.28255]
[1776802644913,78.23,75606.31,0.0,0.99661,0.0,0.28255]
[1776802645044,78.23,75611.61,0.0,0.99663,0.0,0.2807]
[1776802646050,78.23,75615.47,0.0,0.99665,0.0,0.27936]
[1776802647058,78.23,75621.74,0.0,0.99668,0.0,0.27719]
[1776802648065,78.23,75623.39,0.0,0.99669,0.0,0.27663]
[1776802648497,78.23,75623.39,0.0,0.99669,0.0,0.27663]
[1776802651088,78.23,75618.34,0.0,0.99668,0.0,0.27673]
[1776802652095,78.23,75609.29,0.0,0.99664,0.0,0.27986]
[1776802653102,78.23,75608.08,0.0,0.99664,0.0,0.28028]
[1776802655257,78.23,75607.6,0.0,0.99663,0.0,0.28044]
[1776802655286,78.23,75607.6,0.0,0.99663,0.0,0.28044]
[1776802655295,78.23,75607.6,0.0,0.99663,0.0,0.28044]
[1776802655393,78.23,75607.24,0.0,0.99663,0.0,0.28057]
[1776802655443,78.23,75607.24,0.0,0.99663,0.0,0.28057]
[1776802656123,78.23,75619.21,0.0,0.99669,0.0,0.27643]
[1776802657130,78.23,75622.27,0.0,0.9967,0.0,0.27538]
[1776802659693,78.23,75623.51,0.0,0.99671,0.0,0.27496]
[1776802659727,78.23,75623.51,0.0,0.99671,0.0,0.27496]
[1776802659742,78.23,75623.51,0.0,0.99671,0.0,0.27496]
[1776802659834,78.23,75623.51,0.0,0.99671,0.0,0.27496]
[1776802659939,78.23,75623.51,0.0,0.99671,0.0,0.27496]
[1776802660151,78.23,75622.9,0.0,0.9967,0.0,0.27517]
[1776802662165,78.23,75627.37,0.0,0.99673,0.0,0.27364]
[1776802663095,78.23,75627.37,0.0,0.99673,0.0,0.27364]
[1776802663202,78.23,75627.37,0.0,0.99673,0.0,0.27364]
[1776802663300,78.23,75628.91,0.0,0.99673,0.0,0.27312]
[1776802667205,78.23,75633.98,0.0,0.99676,0.0,0.2714]
[1776802668210,78.23,75642.85,0.0,0.9968,0.0,0.26841]
[1776802669217,78.23,75643.9,0.0,0.9968,0.0,0.26806]
[1776802670224,78.23,75645.62,0.0,0.99681,0.0,0.26749]
[1776802670978,78.23,75645.62,0.0,0.99681,0.0,0.26749]
[1776802671077,78.23,75645.62,0.0,0.99681,0.0,0.26749]
[1776802671189,78.23,75645.62,0.0,0.99681,0.0,0.26749]
[1776802671293,78.23,75645.62,0.0,0.99681,0.0,0.26749]
[1776802671231,78.23,75642.82,0.0,0.9968,0.0,0.26842]
[1776802671400,78.23,75642.82,0.0,0.9968,0.0,0.26842]
[1776802671439,78.23,75642.82,0.0,0.9968,0.0,0.26842]
[1776802673245,78.23,75635.86,0.0,0.99676,0.0,0.27076]
[1776802675264,78.23,75635.27,0.0,0.99676,0.0,0.27096]
[1776802675439,78.23,75635.94,0.0,0.99676,0.0,0.27074]
[1776802676265,78.23,75636.22,0.0,0.99677,0.0,0.27064]
[1776802678280,78.23,75627.09,0.0,0.99672,0.0,0.27374]
[1776802679287,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802679668,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802679697,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802679768,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802679834,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802679936,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802680043,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802680150,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802680200,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802680261,78.23,75624.14,0.0,0.99671,0.0,0.27474]
[1776802681301,78.23,75617.24,0.0,0.99668,0.0,0.27711]
[1776802682308,78.23,75615.5,0.0,0.99667,0.0,0.27771]
[1776802682444,78.23,75615.5,0.0,0.99667,0.0,0.27771]
[1776802682699,78.23,75615.5,0.0,0.99667,0.0,0.27771]
[1776802682755,78.23,75615.5,0.0,0.99667,0.0,0.27771]
[1776802683315,78.23,75609.41,0.0,0.99664,0.0,0.27981]
[1776802684322,78.23,75600.1,0.0,0.9966,0.0,0.28306]
[1776802684816,78.23,75600.1,0.0,0.9966,0.0,0.28306]
[1776802685329,78.23,75599.96,0.0,0.9966,0.0,0.28311]
[1776802686336,78.23,75602.17,0.0,0.99661,0.0,0.28234]
[1776802687343,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802687972,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688039,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688143,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688244,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688353,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688549,78.23,75599.45,0.0,0.99659,0.0,0.28329]
[1776802688562,78.23,75597.15,0.0,0.99658,0.0,0.2841]
[1776802689357,78.23,75606.14,0.0,0.99663,0.0,0.28095]
[1776802690364,78.23,75607.66,0.0,0.99663,0.0,0.28042]
[1776802692378,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802693724,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802693762,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802693871,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802693948,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802694053,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802694188,78.23,75609.52,0.0,0.99664,0.0,0.27978]
[1776802694290,78.23,75605.47,0.0,0.99662,0.0,0.28119]
[1776802694397,78.23,75610.32,0.0,0.99665,0.0,0.2795]
[1776802695404,78.23,75623.0,0.0,0.99671,0.0,0.27513]
[1776802696411,78.23,75625.84,0.0,0.99672,0.0,0.27416]
[1776802697418,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802698364,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802698427,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802698531,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802698632,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802698807,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699003,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699110,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699188,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699218,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699326,78.23,75627.62,0.0,0.99673,0.0,0.27355]
[1776802699319,78.23,75631.57,0.0,0.99674,0.0,0.27221]
[1776802699433,78.23,75631.57,0.0,0.99674,0.0,0.27221]
[1776802699436,78.23,75631.57,0.0,0.99674,0.0,0.27221]
[1776802699536,78.23,75635.3,0.0,0.99676,0.0,0.27095]
[1776802701113,78.23,75635.3,0.0,0.99676,0.0,0.27095]
[1776802701192,78.23,75635.3,0.0,0.99676,0.0,0.27095]
[1776802701271,78.23,75639.16,0.0,0.99678,0.0,0.26965]
[1776802702438,78.23,75638.65,0.0,0.99678,0.0,0.26982]
[1776802702672,78.23,75638.65,0.0,0.99678,0.0,0.26982]
[1776802702748,78.23,75638.65,0.0,0.99678,0.0,0.26982]
[1776802702854,78.23,75638.65,0.0,0.99678,0.0,0.26982]
[1776802702939,78.23,75638.65,0.0,0.99678,0.0,0.26982]
[1776802706900,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802706936,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802706974,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802707099,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802707195,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802707204,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802707309,78.23,75638.63,0.0,0.99678,0.0,0.26983]
[1776802707296,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707418,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707442,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707527,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707602,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707689,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707709,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707819,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707924,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802707942,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708031,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708139,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708194,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708277,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708337,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708350,78.23,75634.03,0.0,0.99676,0.0,0.27138]
[1776802708344,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708442,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708459,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708568,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708677,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708695,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802708784,78.23,75630.13,0.0,0.99674,0.0,0.2727]
[1776802709503,78.23,75627.31,0.0,0.99672,0.0,0.27366]
[1776802710531,78.23,75627.31,0.0,0.99672,0.0,0.27366]
[1776802710689,78.23,75627.31,0.0,0.99672,0.0,0.27366]
[1776802710721,78.23,75630.24,0.0,0.99674,0.0,0.27266]
[1776802712095,78.23,75630.24,0.0,0.99674,0.0,0.27266]
[1776802712209,78.23,75630.24,0.0,0.99674,0.0,0.27266]
[1776802712312,78.23,75630.24,0.0,0.99674,0.0,0.27266]
[1776802712288,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712419,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712527,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712660,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712767,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712874,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802712981,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802713088,78.23,75626.33,0.0,0.99674,0.0,0.27237]
[1776802713189,78.23,75611.8,0.0,0.99667,0.0,0.27734]
[1776802713703,78.23,75611.8,0.0,0.99667,0.0,0.27734]
[1776802713988,78.23,75611.8,0.0,0.99667,0.0,0.27734]
[1776802713994,78.23,75609.56,0.0,0.99666,0.0,0.27812]
[1776802714538,78.23,75599.78,0.0,0.99662,0.0,0.28152]
[1776802715545,78.23,75594.35,0.0,0.99659,0.0,0.28342]
[1776802716552,78.23,75596.31,0.0,0.9966,0.0,0.28273]
[1776802717546,78.23,75596.31,0.0,0.9966,0.0,0.28273]
[1776802717559,78.23,75580.72,0.0,0.99652,0.0,0.28824]
[1776802718566,78.23,75582.85,0.0,0.99654,0.0,0.28748]
[1776802719573,78.23,75581.51,0.0,0.99653,0.0,0.28796]
[1776802721247,78.23,75581.51,0.0,0.99653,0.0,0.28796]
[1776802723601,78.23,75579.61,0.0,0.99652,0.0,0.28864]
[1776802725621,78.23,75577.2,0.0,0.99651,0.0,0.2895]
[1776802726628,78.23,75575.22,0.0,0.9965,0.0,0.29021]
[1776802728086,78.23,75578.53,0.0,0.99651,0.0,0.28902]
[1776802729736,78.23,75577.72,0.0,0.99651,0.0,0.28931]
[1776802729942,78.23,75577.72,0.0,0.99651,0.0,0.28931]
[1776802730003,78.23,75577.64,0.0,0.99651,0.0,0.28934]
[1776802730656,78.23,75574.03,0.0,0.99649,0.0,0.29063]
[1776802732145,78.23,75574.03,0.0,0.99649,0.0,0.29063]
[1776802732340,78.23,75574.03,0.0,0.99649,0.0,0.29063]
[1776802732205,78.23,75566.93,0.0,0.99646,0.0,0.29319]
[1776802732512,78.23,75566.93,0.0,0.99646,0.0,0.29319]
[1776802732919,78.23,75566.93,0.0,0.99646,0.0,0.29319]
[1776802733181,78.23,75550.33,0.0,0.99638,1e-05,0.29925]
[1776802733680,78.23,75544.06,0.0,0.99634,1e-05,0.30157]
[1776802734687,78.23,75541.73,0.0,0.99633,1e-05,0.30244]
[1776802735458,78.23,75541.73,0.0,0.99633,1e-05,0.30244]
[1776802735694,78.23,75544.22,0.0,0.99634,1e-05,0.30151]
[1776802737559,78.23,75544.7,0.0,0.99635,1e-05,0.30133]
[1776802737704,78.23,75544.7,0.0,0.99635,1e-05,0.30133]
[1776802737708,78.23,75548.11,0.0,0.99636,1e-05,0.30007]
[1776802738715,78.23,75550.51,0.0,0.99638,1e-05,0.29919]
[1776802739724,78.23,75553.88,0.0,0.99639,1e-05,0.29795]
[1776802741749,78.23,75558.53,0.0,0.99642,0.0,0.29625]
[1776802742755,78.23,75563.26,0.0,0.99644,0.0,0.29452]
[1776802743760,78.23,75557.91,0.0,0.99641,0.0,0.29647]
[1776802744665,78.23,75557.91,0.0,0.99641,0.0,0.29647]
[1776802744692,78.23,75557.91,0.0,0.99641,0.0,0.29647]
[1776802744767,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802745671,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802745692,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802745723,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802745834,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802745940,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802746072,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802746179,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802746194,78.23,75557.73,0.0,0.99641,0.0,0.29654]
[1776802751816,78.23,75559.65,0.0,0.99642,0.0,0.29584]
[1776802752823,78.23,75561.42,0.0,0.99643,0.0,0.29519]
[1776802754837,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802755541,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802755693,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802756062,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802756171,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802756198,78.23,75558.65,0.0,0.99642,0.0,0.2962]
[1776802756271,78.23,75559.36,0.0,0.99642,0.0,0.29594]
[1776802756851,78.23,75557.0,0.0,0.99641,0.0,0.29681]
[1776802758865,78.23,75559.69,0.0,0.99642,0.0,0.29582]
[1776802760879,78.23,75561.26,0.0,0.99643,0.0,0.29525]
[1776802762016,78.23,75561.26,0.0,0.99643,0.0,0.29525]
[1776802762196,78.23,75561.26,0.0,0.99643,0.0,0.29525]
[1776802762217,78.23,75562.69,0.0,0.99644,0.0,0.29473]
[1776802762492,78.23,75562.69,0.0,0.99644,0.0,0.29473]
[1776802762596,78.23,75562.69,0.0,0.99644,0.0,0.29473]
[1776802762694,78.23,75562.69,0.0,0.99644,0.0,0.29473]
[1776802763899,78.23,75574.31,0.0,0.99649,0.0,0.29053]
[1776802764907,78.23,75576.45,0.0,0.9965,0.0,0.28977]
[1776802766241,78.23,75576.45,0.0,0.9965,0.0,0.28977]
[1776802766282,78.23,75577.03,0.0,0.99651,0.0,0.28956]
[1776802766440,78.23,75577.03,0.0,0.99651,0.0,0.28956]
[1776802767207,78.23,75577.03,0.0,0.99651,0.0,0.28956]
[1776802767298,78.23,75577.03,0.0,0.99651,0.0,0.28956]
[1776802767404,78.23,75577.03,0.0,0.99651,0.0,0.28956]
[1776802767449,78.23,75576.41,0.0,0.9965,0.0,0.28978]
[1776802768935,78.23,75574.04,0.0,0.99649,0.0,0.29063]
[1776802769962,78.23,75583.68,0.0,0.99654,0.0,0.28719]
[1776802771980,78.23,75580.22,0.0,0.99654,0.0,0.28673]
[1776802772987,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802773881,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802774102,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802774252,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802774295,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802774407,78.23,75578.36,0.0,0.99653,0.0,0.28739]
[1776802774445,78.23,75575.62,0.0,0.99652,0.0,0.28837]
[1776802775007,78.23,75574.04,0.0,0.99651,0.0,0.28894]
[1776802776011,78.23,75567.57,0.0,0.99648,0.0,0.29126]
[1776802777106,78.23,75567.57,0.0,0.99648,0.0,0.29126]
[1776802777192,78.23,75567.57,0.0,0.99648,0.0,0.29126]
[1776802777290,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802777681,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802777688,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802777799,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802777906,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802777949,78.23,75564.23,0.0,0.99646,0.0,0.29246]
[1776802779032,78.23,75560.99,0.0,0.99645,0.0,0.29363]
[1776802780045,78.23,75560.99,0.0,0.99645,0.0,0.29363]
[1776802780194,78.23,75560.99,0.0,0.99645,0.0,0.29363]
[1776802780217,78.23,75564.52,0.0,0.99647,0.0,0.29236]
[1776802781046,78.23,75568.08,0.0,0.99648,0.0,0.29107]
[1776802781815,78.23,75568.08,0.0,0.99648,0.0,0.29107]
[1776802781884,78.23,75568.08,0.0,0.99648,0.0,0.29107]
[1776802781949,78.23,75568.08,0.0,0.99648,0.0,0.29107]
[1776802782053,78.23,75569.86,0.0,0.99649,0.0,0.29043]
[1776802785074,78.23,75566.51,0.0,0.99648,0.0,0.29164]
[1776802785695,78.23,75566.51,0.0,0.99648,0.0,0.29164]
[1776802785940,78.23,75566.51,0.0,0.99648,0.0,0.29164]
[1776802786081,78.23,75567.37,0.0,0.99648,0.0,0.29133]
[1776802788095,78.23,75565.8,0.0,0.99647,0.0,0.29189]
[1776802789111,78.23,75556.13,0.0,0.99642,0.0,0.2954]
[1776802789595,78.23,75556.13,0.0,0.99642,0.0,0.2954]
[1776802790110,78.23,75540.28,0.0,0.99635,1e-05,0.30123]
[1776802791117,78.23,75540.84,0.0,0.99635,1e-05,0.30102]
[1776802792123,78.23,75538.21,0.0,0.99633,1e-05,0.30199]
[1776802792858,78.23,75538.21,0.0,0.99633,1e-05,0.30199]
[1776802795877,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802795933,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796036,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796140,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796190,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796248,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796356,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796438,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796462,78.23,75539.18,0.0,0.99634,1e-05,0.30163]
[1776802796455,78.23,75535.71,0.0,0.99632,1e-05,0.30292]
[1776802796569,78.23,75535.71,0.0,0.99632,1e-05,0.30292]
[1776802796694,78.23,75535.71,0.0,0.99632,1e-05,0.30292]
[1776802799179,78.23,75537.27,0.0,0.99633,1e-05,0.30234]
[1776802801348,78.23,75535.96,0.0,0.99632,1e-05,0.30283]
[1776802801437,78.23,75535.96,0.0,0.99632,1e-05,0.30283]
[1776802801402,78.23,75536.91,0.0,0.99633,1e-05,0.30248]
[1776802804214,78.23,75543.41,0.0,0.99636,1e-05,0.30007]
[1776802805221,78.23,75547.16,0.0,0.99638,1e-05,0.29869]
[1776802805524,78.23,75547.16,0.0,0.99638,1e-05,0.29869]
[1776802805611,78.23,75547.16,0.0,0.99638,1e-05,0.29869]
[1776802805691,78.23,75547.16,0.0,0.99638,1e-05,0.29869]
[1776802807239,78.23,75550.99,0.0,0.9964,0.0,0.29728]
[1776802808276,78.23,75550.99,0.0,0.9964,0.0,0.29728]
[1776802808292,78.23,75550.99,0.0,0.9964,0.0,0.29728]
[1776802808399,78.23,75550.99,0.0,0.9964,0.0,0.29728]
[1776802808442,78.23,75550.99,0.0,0.9964,0.0,0.29728]
[1776802808458,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808561,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808701,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808808,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808914,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808934,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802808942,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802809165,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802809197,78.23,75556.65,0.0,0.99643,0.0,0.29521]
[1776802809249,78.23,75558.71,0.0,0.99644,0.0,0.29446]
[1776802810256,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802810945,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811192,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811245,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811352,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811390,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811438,78.23,75562.18,0.0,0.99645,0.0,0.2932]
[1776802811543,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802811653,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802811687,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802811759,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802811871,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802811938,78.23,75562.82,0.0,0.99646,0.0,0.29297]
[1776802814288,78.23,75566.05,0.0,0.99647,0.0,0.2918]
[1776802816300,78.23,75570.47,0.0,0.9965,0.0,0.29021]
[1776802817166,78.23,75570.47,0.0,0.9965,0.0,0.29021]
[1776802817190,78.23,75570.47,0.0,0.9965,0.0,0.29021]
[1776802817307,78.23,75568.48,0.0,0.99649,0.0,0.29093]
[1776802818314,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802818785,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802818874,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802818938,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802818980,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802819087,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802819194,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802819196,78.23,75565.37,0.0,0.99647,0.0,0.29205]
[1776802822341,78.23,75570.52,0.0,0.9965,0.0,0.2902]
[1776802822941,78.23,75570.52,0.0,0.9965,0.0,0.2902]
[1776802823202,78.23,75570.52,0.0,0.9965,0.0,0.2902]
[1776802823311,78.23,75570.52,0.0,0.9965,0.0,0.2902]
[1776802823386,78.23,75570.52,0.0,0.9965,0.0,0.2902]
[1776802823488,78.23,75574.69,0.0,0.99652,0.0,0.2887]
[1776802824064,78.23,75574.69,0.0,0.99652,0.0,0.2887]
[1776802824192,78.23,75574.69,0.0,0.99652,0.0,0.2887]
[1776802824356,78.23,75578.09,0.0,0.99653,0.0,0.28749]
[1776802825363,78.23,75584.18,0.0,0.99656,0.0,0.28533]
[1776802826374,78.23,75589.68,0.0,0.99659,0.0,0.28339]
[1776802827463,78.23,75589.68,0.0,0.99659,0.0,0.28339]
[1776802827381,78.23,75596.03,0.0,0.99662,0.0,0.28117]
[1776802828643,78.23,75596.68,0.0,0.99662,0.0,0.28094]
[1776802828749,78.23,75596.68,0.0,0.99662,0.0,0.28094]
[1776802828852,78.23,75596.68,0.0,0.99662,0.0,0.28094]
[1776802829395,78.23,75594.85,0.0,0.99661,0.0,0.28158]
[1776802830784,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802830823,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802830955,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802831033,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802831145,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802831251,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802831270,78.23,75594.76,0.0,0.99661,0.0,0.28161]
[1776802831409,78.23,75594.07,0.0,0.99663,0.0,0.28019]
[1776802834937,78.23,75593.35,0.0,0.99662,0.0,0.28044]
[1776802835192,78.23,75593.35,0.0,0.99662,0.0,0.28044]
[1776802835333,78.23,75593.35,0.0,0.99662,0.0,0.28044]
[1776802835440,78.23,75591.43,0.0,0.99662,0.0,0.28111]
[1776802836447,78.23,75589.98,0.0,0.99661,0.0,0.28162]
[1776802838946,78.23,75591.02,0.0,0.99661,0.0,0.28126]
[1776802839197,78.23,75591.02,0.0,0.99661,0.0,0.28126]
[1776802839298,78.23,75591.02,0.0,0.99661,0.0,0.28126]
[1776802839468,78.23,75593.17,0.0,0.99662,0.0,0.28051]
[1776802839893,78.23,75593.17,0.0,0.99662,0.0,0.28051]
[1776802839941,78.23,75593.17,0.0,0.99662,0.0,0.28051]
[1776802840475,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802840708,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802840938,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802840973,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802841079,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802841186,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802841189,78.23,75599.21,0.0,0.99665,0.0,0.27841]
[1776802841482,78.23,75602.72,0.0,0.99667,0.0,0.27719]
[1776802842490,78.23,75607.42,0.0,0.99669,0.0,0.27558]
[1776802844940,78.23,75607.45,0.0,0.99669,0.0,0.27557]
[1776802845185,78.23,75607.45,0.0,0.99669,0.0,0.27557]
[1776802845291,78.23,75607.45,0.0,0.99669,0.0,0.27557]
[1776802845422,78.23,75607.45,0.0,0.99669,0.0,0.27557]
[1776802845483,78.23,75607.45,0.0,0.99669,0.0,0.27557]
[1776802845590,78.23,75606.88,0.0,0.99669,0.0,0.27576]
[1776802845695,78.23,75606.88,0.0,0.99669,0.0,0.27576]
[1776802845801,78.23,75606.88,0.0,0.99669,0.0,0.27576]
[1776802845912,78.23,75606.88,0.0,0.99669,0.0,0.27576]
[1776802846689,78.23,75606.88,0.0,0.99669,0.0,0.27576]
[1776802848532,78.23,75608.37,0.0,0.99669,0.0,0.27525]
[1776802849539,78.23,75619.73,0.0,0.99675,0.0,0.27138]
[1776802850546,78.23,75622.69,0.0,0.99676,0.0,0.27038]
[1776802851891,78.23,75622.69,0.0,0.99676,0.0,0.27038]
[1776802851944,78.23,75622.69,0.0,0.99676,0.0,0.27038]
[1776802851992,78.23,75622.74,0.0,0.99676,0.0,0.27036]
[1776802853567,78.23,75624.55,0.0,0.99677,0.0,0.26975]
[1776802854574,78.23,75630.66,0.0,0.9968,0.0,0.2677]
[1776802856588,78.23,75628.59,0.0,0.99679,0.0,0.26839]
[1776802860616,78.23,75627.1,0.0,0.99678,0.0,0.26889]
[1776802862630,78.23,75625.08,0.0,0.99677,0.0,0.26957]
[1776802863932,78.23,75622.87,0.0,0.99676,0.0,0.27032]
[1776802865651,78.23,75625.15,0.0,0.99677,0.0,0.26955]
[1776802867675,78.23,75621.25,0.0,0.99675,0.0,0.27086]
[1776802868681,78.23,75618.73,0.0,0.99674,0.0,0.27172]
[1776802869688,78.23,75616.27,0.0,0.99673,0.0,0.27255]
[1776802870695,78.23,75611.59,0.0,0.99671,0.0,0.27415]
[1776802871702,78.23,75601.99,0.0,0.99667,0.0,0.27745]
[1776802873716,78.23,75600.77,0.0,0.99666,0.0,0.27787]
[1776802877744,78.23,75604.5,0.0,0.99668,0.0,0.27658]
[1776802878751,78.23,75607.97,0.0,0.99669,0.0,0.27539]
[1776802879758,78.23,75614.58,0.0,0.99672,0.0,0.27313]
[1776802880765,78.23,75611.87,0.0,0.99671,0.0,0.27405]
[1776802881772,78.23,75609.85,0.0,0.9967,0.0,0.27474]
[1776802883786,78.23,75606.35,0.0,0.99669,0.0,0.27594]
[1776802885800,78.23,75598.76,0.0,0.99665,0.0,0.27856]
[1776802886878,78.23,75598.76,0.0,0.99665,0.0,0.27856]
[1776802886938,78.23,75598.76,0.0,0.99665,0.0,0.27856]
[1776802886980,78.23,75601.52,0.0,0.99666,0.0,0.27761]
[1776802887814,78.23,75608.14,0.0,0.99669,0.0,0.27533]
[1776802888821,78.23,75606.08,0.0,0.99668,0.0,0.27604]
[1776802889828,78.23,75603.39,0.0,0.99667,0.0,0.27696]
[1776802890844,78.23,75579.66,0.0,0.99656,0.0,0.28525]
[1776802891665,78.23,75579.66,0.0,0.99656,0.0,0.28525]
[1776802891846,78.23,75566.46,0.0,0.99652,0.0,0.28826]
[1776802892853,78.23,75564.96,0.0,0.99651,0.0,0.28879]
[1776802894383,78.23,75564.96,0.0,0.99651,0.0,0.28879]
[1776802895873,78.23,75563.06,0.0,0.9965,0.0,0.28947]
[1776802896881,78.23,75569.0,0.0,0.99653,0.0,0.28735]
[1776802897888,78.23,75575.5,0.0,0.99656,0.0,0.28504]
[1776802898895,78.23,75579.01,0.0,0.99658,0.0,0.2838]
[1776802901917,78.23,75581.15,0.0,0.99659,0.0,0.28305]
[1776802902924,78.23,75585.28,0.0,0.99661,0.0,0.2816]
[1776802903823,78.23,75585.28,0.0,0.99661,0.0,0.2816]
[1776802903943,78.23,75585.28,0.0,0.99661,0.0,0.2816]
[1776802904042,78.23,75585.18,0.0,0.99661,0.0,0.28164]
[1776802904938,78.23,75582.8,0.0,0.99659,0.0,0.28247]
[1776802905945,78.23,75576.68,0.0,0.99657,0.0,0.28463]
[1776802906952,78.23,75573.2,0.0,0.99655,0.0,0.28586]
[1776802909364,78.23,75572.62,0.0,0.99655,0.0,0.28606]
[1776802909456,78.23,75571.1,0.0,0.99654,0.0,0.2866]
[1776802909976,78.23,75573.0,0.0,0.99655,0.0,0.28593]
[1776802910983,78.23,75570.68,0.0,0.99654,0.0,0.28675]
[1776802911990,78.23,75568.53,0.0,0.99653,0.0,0.28752]
[1776802912901,78.23,75568.53,0.0,0.99653,0.0,0.28752]
[1776802912999,78.23,75563.64,0.0,0.9965,0.0,0.28927]
[1776802914006,78.23,75560.42,0.0,0.99649,0.0,0.29042]
[1776802915013,78.23,75558.93,0.0,0.99648,0.0,0.29096]
[1776802917027,78.23,75557.15,0.0,0.99647,0.0,0.2916]
[1776802918034,78.23,75554.07,0.0,0.99646,0.0,0.29271]
[1776802919085,78.23,75554.07,0.0,0.99646,0.0,0.29271]
[1776802919187,78.23,75552.6,0.0,0.99645,0.0,0.29325]
[1776802920213,78.23,75552.6,0.0,0.99645,0.0,0.29325]
[1776802920437,78.23,75552.6,0.0,0.99645,0.0,0.29325]
[1776802920538,78.23,75550.25,0.0,0.99644,0.0,0.2941]
[1776802921055,78.23,75551.95,0.0,0.99644,0.0,0.29348]
[1776802922061,78.23,75554.4,0.0,0.99646,0.0,0.29259]
[1776802923069,78.23,75563.88,0.0,0.9965,0.0,0.28918]
[1776802924267,78.23,75563.88,0.0,0.9965,0.0,0.28918]
[1776802924303,78.23,75566.21,0.0,0.99651,0.0,0.28835]
[1776802925083,78.23,75568.13,0.0,0.99652,0.0,0.28766]
[1776802926569,78.23,75568.13,0.0,0.99652,0.0,0.28766]
[1776802926694,78.23,75568.46,0.0,0.99653,0.0,0.28754]
[1776802927097,78.23,75568.25,0.0,0.99652,0.0,0.28762]
[1776802929113,78.23,75573.43,0.0,0.99655,0.0,0.28578]
[1776802931125,78.23,75575.16,0.0,0.99656,0.0,0.28516]
[1776802932132,78.23,75576.82,0.0,0.99657,0.0,0.28458]
[1776802933139,78.23,75580.19,0.0,0.99658,0.0,0.28339]
[1776802935153,78.23,75582.3,0.0,0.99659,0.0,0.28265]
[1776802936160,78.23,75583.82,0.0,0.9966,0.0,0.28211]
[1776802938174,78.23,75588.87,0.0,0.99662,0.0,0.28035]
[1776802940188,78.23,75586.31,0.0,0.99661,0.0,0.28124]
[1776802944216,78.23,75588.28,0.0,0.99662,0.0,0.28055]
[1776802949252,78.23,75589.57,0.0,0.99663,0.0,0.2801]
[1776802950259,78.23,75591.55,0.0,0.99664,0.0,0.27941]
[1776802955294,78.23,75595.03,0.0,0.99667,0.0,0.27656]
[1776802957781,78.23,75595.6,0.0,0.99667,0.0,0.27636]
[1776802957936,78.23,75595.6,0.0,0.99667,0.0,0.27636]
[1776802958330,78.23,75597.22,0.0,0.99668,0.0,0.27581]
[1776802959337,78.23,75600.81,0.0,0.9967,0.0,0.27457]
[1776802961351,78.23,75604.49,0.0,0.99672,0.0,0.27332]
[1776802963365,78.23,75602.63,0.0,0.99671,0.0,0.27395]
[1776802967393,78.23,75607.39,0.0,0.99673,0.0,0.27233]
[1776802969407,78.23,75604.93,0.0,0.99672,0.0,0.27316]
[1776802971421,78.23,75603.33,0.0,0.99671,0.0,0.27371]
[1776802976456,78.23,75604.43,0.0,0.99672,0.0,0.27334]
[1776802980484,78.23,75610.1,0.0,0.99674,0.0,0.27141]
[1776802981492,78.23,75613.88,0.0,0.99676,0.0,0.27013]
[1776802982500,78.23,75619.93,0.0,0.99679,0.0,0.26809]
[1776802983506,78.23,75615.22,0.0,0.99676,0.0,0.26967]
[1776802986527,78.23,75620.73,0.0,0.99679,0.0,0.26782]
[1776802987533,78.23,75622.3,0.0,0.9968,0.0,0.2673]
[1776802989548,78.23,75623.85,0.0,0.9968,0.0,0.26678]
[1776802994807,78.23,75624.49,0.0,0.99681,0.0,0.26656]
[1776803000625,78.23,75623.43,0.0,0.9968,0.0,0.26692]
[1776803001632,78.23,75618.01,0.0,0.99678,0.0,0.26873]
[1776803002639,78.23,75614.28,0.0,0.99676,0.0,0.26999]
[1776803003645,78.23,75606.63,0.0,0.99673,0.0,0.27259]
[1776803007674,78.23,75603.26,0.0,0.99671,0.0,0.27374]
[1776803008681,78.23,75601.13,0.0,0.9967,0.0,0.27446]
[1776803009688,78.23,75597.81,0.0,0.99668,0.0,0.2756]
[1776803010836,78.23,75598.8,0.0,0.99669,0.0,0.27526]
[1776803010940,78.23,75598.8,0.0,0.99669,0.0,0.27526]
[1776803011040,78.23,75598.8,0.0,0.99671,0.0,0.27363]
[1776803012343,78.23,75604.22,0.0,0.99673,0.0,0.27178]
[1776803012709,78.23,75607.91,0.0,0.99675,0.0,0.27053]
[1776803013716,78.23,75610.67,0.0,0.99676,0.0,0.2696]
[1776803014723,78.23,75612.02,0.0,0.99677,0.0,0.26914]
[1776803015730,78.23,75614.43,0.0,0.99678,0.0,0.26833]
[1776803016747,78.23,75614.43,0.0,0.99678,0.0,0.26833]
[1776803016942,78.23,75614.43,0.0,0.99678,0.0,0.26833]
[1776803017043,78.23,75615.99,0.0,0.99679,0.0,0.26781]
[1776803018750,78.23,75613.88,0.0,0.99678,0.0,0.26851]
[1776803021772,78.23,75615.87,0.0,0.99679,0.0,0.26785]
[1776803023786,78.23,75612.99,0.0,0.99677,0.0,0.26881]
[1776803026807,78.23,75609.69,0.0,0.99676,0.0,0.26993]
[1776803027814,78.23,75608.28,0.0,0.99675,0.0,0.2704]
[1776803028821,78.23,75604.82,0.0,0.99674,0.0,0.27158]
[1776803031842,78.23,75606.78,0.0,0.99674,0.0,0.27091]
[1776803036876,78.23,75608.59,0.0,0.99675,0.0,0.2703]
[1776803041912,78.23,75609.34,0.0,0.99676,0.0,0.27005]
[1776803042919,78.23,75607.93,0.0,0.99675,0.0,0.27052]
[1776803045941,78.23,75600.54,0.0,0.99672,0.0,0.27303]
[1776803046947,78.23,75603.23,0.0,0.99673,0.0,0.27212]
[1776803047955,78.23,75616.78,0.0,0.99679,0.0,0.26754]
[1776803048962,78.23,75617.51,0.0,0.99679,0.0,0.2673]
[1776803049971,78.23,75620.13,0.0,0.99681,0.0,0.26642]
[1776803053002,78.23,75622.12,0.0,0.99681,0.0,0.26576]
[1776803054009,78.23,75623.63,0.0,0.99682,0.0,0.26525]
[1776803059043,78.23,75625.94,0.0,0.99683,0.0,0.26449]
[1776803061058,78.23,75628.68,0.0,0.99684,0.0,0.26358]
[1776803066094,78.23,75629.25,0.0,0.99685,0.0,0.26339]
[1776803069116,78.23,75630.94,0.0,0.99685,0.0,0.26283]
[1776803071130,78.23,75630.73,0.0,0.99687,0.0,0.26132]
[1776803076164,78.23,75629.45,0.0,0.99687,0.0,0.26174]
[1776803077171,78.23,75631.35,0.0,0.99687,0.0,0.26112]
[1776803079186,78.23,75633.58,0.0,0.99688,0.0,0.26038]
[1776803083213,78.23,75635.15,0.0,0.99689,0.0,0.25987]
[1776803086234,78.23,75636.43,0.0,0.9969,0.0,0.25945]
[1776803086235,78.23,75655.4,0.0,0.99698,0.0,0.25332]
[1776803087241,78.23,75661.23,0.0,0.997,0.0,0.25146]
[1776803088249,78.23,75662.95,0.0,0.99701,0.0,0.25092]
[1776803089457,78.23,75665.82,0.0,0.99702,0.0,0.25001]
[1776803090409,78.23,75665.82,0.0,0.99702,0.0,0.25001]
[1776803094291,78.23,75668.57,0.0,0.99703,0.0,0.24914]
[1776803095298,78.23,75657.98,0.0,0.99699,0.0,0.2525]
[1776803096305,78.23,75651.26,0.0,0.99696,0.0,0.25465]
[1776803097312,78.23,75648.37,0.0,0.99695,0.0,0.25558]
[1776803098319,78.23,75651.11,0.0,0.99696,0.0,0.2547]
[1776803101340,78.23,75655.94,0.0,0.99698,0.0,0.25315]
[1776803102347,78.23,75657.87,0.0,0.99699,0.0,0.25253]
[1776803104364,78.23,75659.84,0.0,0.997,0.0,0.2519]
[1776803105371,78.23,75666.03,0.0,0.99702,0.0,0.24994]
[1776803107385,78.23,75662.43,0.0,0.99701,0.0,0.25108]
[1776803109399,78.23,75665.23,0.0,0.99702,0.0,0.25019]
[1776803111415,78.23,75669.89,0.0,0.99704,0.0,0.24872]
[1776803112420,78.23,75675.17,0.0,0.99706,0.0,0.24707]
[1776803113334,78.23,75675.17,0.0,0.99706,0.0,0.24707]
[1776803113435,78.23,75675.17,0.0,0.99706,0.0,0.24707]
[1776803113474,78.23,75679.05,0.0,0.99708,0.0,0.24586]
[1776803118462,78.23,75680.67,0.0,0.99708,0.0,0.24535]
[1776803122490,78.23,75685.12,0.0,0.9971,0.0,0.24397]
[1776803123497,78.23,75686.93,0.0,0.99711,0.0,0.24341]
[1776803125790,78.23,75696.28,0.0,0.99715,0.0,0.24054]
[1776803126518,78.23,75696.7,0.0,0.99715,0.0,0.24041]
[1776803127525,78.23,75698.12,0.0,0.99716,0.0,0.23998]
[1776803131553,78.23,75697.17,0.0,0.99717,0.0,0.23879]
[1776803136588,78.23,75697.69,0.0,0.99717,0.0,0.23863]
[1776803141623,78.23,75695.35,0.0,0.99716,0.0,0.23934]
[1776803142630,78.23,75696.64,0.0,0.99717,0.0,0.23895]
[1776803144644,78.23,75692.51,0.0,0.99715,0.0,0.24021]
[1776803148673,78.23,75686.28,0.0,0.99713,0.0,0.24212]
[1776803149680,78.23,75682.54,0.0,0.99711,0.0,0.24327]
[1776803151693,78.23,75689.38,0.0,0.99714,0.0,0.24117]
[1776803152701,78.23,75691.35,0.0,0.99715,0.0,0.24056]
[1776803153707,78.23,75694.89,0.0,0.99716,0.0,0.23948]
[1776803154715,78.23,75703.33,0.0,0.99719,0.0,0.23692]
[1776803155722,78.23,75703.97,0.0,0.9972,0.0,0.23673]
[1776803160758,78.23,75701.6,0.0,0.99719,0.0,0.23745]
[1776803161765,78.23,75699.6,0.0,0.99718,0.0,0.23805]
[1776803162772,78.23,75701.16,0.0,0.99719,0.0,0.23758]
[1776803167065,78.23,75701.21,0.0,0.99719,0.0,0.23756]
[1776803167199,78.23,75701.21,0.0,0.99719,0.0,0.23756]
[1776803167807,78.23,75698.7,0.0,0.99718,0.0,0.23832]
[1776803168814,78.23,75696.88,0.0,0.99717,0.0,0.23888]
[1776803169822,78.23,75686.39,0.0,0.99713,0.0,0.24208]
[1776803170828,78.23,75686.96,0.0,0.99713,0.0,0.24191]
[1776803172842,78.23,75700.37,0.0,0.99718,0.0,0.23782]
[1776803173849,78.23,75703.5,0.0,0.9972,0.0,0.23687]
[1776803174856,78.23,75704.91,0.0,0.9972,0.0,0.23645]
[1776803179891,78.23,75700.71,0.0,0.99718,0.0,0.23771]
[1776803180898,78.23,75698.88,0.0,0.99718,0.0,0.23827]
[1776803182009,78.23,75698.88,0.0,0.99718,0.0,0.23827]
[1776803182104,78.23,75703.15,0.0,0.99719,0.0,0.23698]
[1776803182918,78.23,75708.13,0.0,0.99721,0.0,0.23548]
[1776803183928,78.23,75709.91,0.0,0.99722,0.0,0.23494]
[1776803185326,78.23,75709.91,0.0,0.99722,0.0,0.23494]
[1776803185337,78.23,75717.85,0.0,0.99725,0.0,0.23258]
[1776803186950,78.23,75718.66,0.0,0.99726,0.0,0.23234]
[1776803187957,78.23,75722.2,0.0,0.99727,0.0,0.23129]
[1776803188964,78.23,75726.29,0.0,0.99729,0.0,0.23008]
[1776803189979,78.23,75729.88,0.0,0.9973,0.0,0.22903]
[1776803190994,78.23,75745.16,0.0,0.99736,0.0,0.22459]
[1776803191999,78.23,75736.62,0.0,0.99734,0.0,0.22564]
[1776803193006,78.23,75730.39,0.0,0.99732,0.0,0.22745]
[1776803194013,78.23,75731.95,0.0,0.99732,0.0,0.227]
[1776803195075,78.23,75731.95,0.0,0.99732,0.0,0.227]
[1776803195202,78.23,75731.95,0.0,0.99732,0.0,0.227]
[1776803195281,78.23,75733.23,0.0,0.99733,0.0,0.22663]
[1776803198041,78.23,75746.69,0.0,0.99738,0.0,0.22275]
[1776803200055,78.23,75741.67,0.0,0.99736,0.0,0.22419]
[1776803202035,78.23,75742.52,0.0,0.99736,0.0,0.22394]
[1776803202190,78.23,75742.52,0.0,0.99736,0.0,0.22394]
[1776803202289,78.23,75742.73,0.0,0.99736,0.0,0.22388]
[1776803205091,78.23,75744.2,0.0,0.99737,0.0,0.22346]
[1776803208112,78.23,75746.07,0.0,0.99738,0.0,0.22292]
[1776803209574,78.23,75743.78,0.0,0.99737,0.0,0.22358]
[1776803211133,78.23,75752.35,0.0,0.9974,0.0,0.22113]
[1776803211947,78.23,75752.35,0.0,0.9974,0.0,0.22113]
[1776803212140,78.23,75753.15,0.0,0.9974,0.0,0.22091]
[1776803214408,78.23,75752.52,0.0,0.9974,0.0,0.22108]
[1776803214472,78.23,75754.14,0.0,0.99741,0.0,0.22062]
[1776803215161,78.23,75751.67,0.0,0.9974,0.0,0.22133]
[1776803216168,78.23,75747.65,0.0,0.99738,0.0,0.22247]
[1776803218183,78.23,75751.31,0.0,0.9974,0.0,0.22143]
[1776803219190,78.23,75753.96,0.0,0.99741,0.0,0.22068]
[1776803221203,78.23,75756.82,0.0,0.99742,0.0,0.21987]
[1776803224225,78.23,75749.92,0.0,0.99739,0.0,0.22182]
[1776803225233,78.23,75747.65,0.0,0.99738,0.0,0.22247]
[1776803226143,78.23,75747.65,0.0,0.99738,0.0,0.22247]
[1776803226242,78.23,75739.44,0.0,0.99735,0.0,0.22483]
[1776803227249,78.23,75740.29,0.0,0.99736,0.0,0.22458]
[1776803228256,78.23,75745.67,0.0,0.99738,0.0,0.22304]
[1776803229690,78.23,75745.67,0.0,0.99738,0.0,0.22304]
[1776803230270,78.23,75743.61,0.0,0.99737,0.0,0.22363]
[1776803231095,78.23,75743.61,0.0,0.99737,0.0,0.22363]
[1776803231277,78.23,75754.16,0.0,0.99741,0.0,0.22062]
[1776803232284,78.23,75757.74,0.0,0.99742,0.0,0.21961]
[1776803233291,78.23,75756.54,0.0,0.99742,0.0,0.21994]
[1776803234557,78.23,75756.54,0.0,0.99742,0.0,0.21994]
[1776803239333,78.23,75753.51,0.0,0.9974,0.0,0.2208]
[1776803240339,78.23,75747.63,0.0,0.99738,0.0,0.22248]
[1776803241432,78.23,75747.63,0.0,0.99738,0.0,0.22248]
[1776803241718,78.23,75747.63,0.0,0.99738,0.0,0.22248]
[1776803241793,78.23,75772.25,0.0,0.99747,0.0,0.21554]
[1776803242354,78.23,75780.3,0.0,0.9975,0.0,0.21331]
[1776803244590,78.23,75781.15,0.0,0.99751,0.0,0.21308]
[1776803244653,78.23,75780.23,0.0,0.9975,0.0,0.21333]
[1776803245653,78.23,75780.23,0.0,0.9975,0.0,0.21333]
[1776803245698,78.23,75780.23,0.0,0.9975,0.0,0.21333]
[1776803246382,78.23,75776.33,0.0,0.99749,0.0,0.21441]
[1776803247389,78.23,75773.59,0.0,0.99748,0.0,0.21517]
[1776803248396,78.23,75771.62,0.0,0.99747,0.0,0.21571]
[1776803249402,78.23,75767.68,0.0,0.99746,0.0,0.21681]
[1776803251506,78.23,75767.06,0.0,0.99746,0.0,0.21699]
[1776803251530,78.23,75767.06,0.0,0.99746,0.0,0.21699]
[1776803251638,78.23,75767.06,0.0,0.99746,0.0,0.21699]
[1776803251689,78.23,75767.06,0.0,0.99746,0.0,0.21699]
[1776803251743,78.23,75767.17,0.0,0.99747,0.0,0.21558]
[1776803252429,78.23,75779.18,0.0,0.99751,0.0,0.21227]
[1776803253433,78.23,75784.62,0.0,0.99753,0.0,0.21078]
[1776803254440,78.23,75790.62,0.0,0.99756,0.0,0.20915]
[1776803255447,78.23,75794.67,0.0,0.99757,0.0,0.20805]
[1776803256546,78.23,75794.67,0.0,0.99757,0.0,0.20805]
[1776803256594,78.23,75789.75,0.0,0.99755,0.0,0.20938]
[1776803258468,78.23,75787.49,0.0,0.99754,0.0,0.21]
[1776803260199,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803260624,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803260689,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803260725,78.23,75787.65,0.0,0.99754,0.0,0.20995]
[1776803261489,78.23,75785.29,0.0,0.99754,0.0,0.2106]
[1776803262496,78.23,75782.96,0.0,0.99753,0.0,0.21123]
[1776803263502,78.23,75784.36,0.0,0.99753,0.0,0.21085]
[1776803265652,78.23,75785.39,0.0,0.99754,0.0,0.21057]
[1776803265695,78.23,75785.39,0.0,0.99754,0.0,0.21057]
[1776803265741,78.23,75785.39,0.0,0.99754,0.0,0.21057]
[1776803265943,78.23,75785.39,0.0,0.99754,0.0,0.21057]
[1776803271559,78.23,75785.19,0.0,0.99754,0.0,0.21062]
[1776803273861,78.23,75785.29,0.0,0.99754,0.0,0.2106]
[1776803273945,78.23,75785.29,0.0,0.99754,0.0,0.2106]
[1776803273962,78.23,75784.71,0.0,0.99753,0.0,0.21075]
[1776803274580,78.23,75787.14,0.0,0.99754,0.0,0.21009]
[1776803276250,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803276259,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803276366,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803276440,78.23,75788.01,0.0,0.99755,0.0,0.20986]
[1776803279615,78.23,75786.31,0.0,0.99754,0.0,0.21032]
[1776803280541,78.23,75786.31,0.0,0.99754,0.0,0.21032]
[1776803280714,78.23,75780.85,0.0,0.99752,0.0,0.21181]
[1776803281634,78.23,75764.24,0.0,0.99746,0.0,0.2164]
[1776803282641,78.23,75761.84,0.0,0.99745,0.0,0.21707]
[1776803284696,78.23,75761.45,0.0,0.99745,0.0,0.21718]
[1776803284729,78.23,75757.8,0.0,0.99744,0.0,0.21821]
[1776803285662,78.23,75751.63,0.0,0.99741,0.0,0.21995]
[1776803286669,78.23,75747.68,0.0,0.9974,0.0,0.22107]
[1776803287675,78.23,75746.1,0.0,0.99739,0.0,0.22152]
[1776803288683,78.23,75742.67,0.0,0.99738,0.0,0.2225]
[1776803290697,78.23,75737.68,0.0,0.99736,0.0,0.22393]
[1776803291704,78.23,75733.18,0.0,0.99734,0.0,0.22522]
[1776803292713,78.23,75729.41,0.0,0.99733,0.0,0.22632]
[1776803294662,78.23,75728.49,0.0,0.99733,0.0,0.22658]
[1776803294726,78.23,75715.43,0.0,0.99728,0.0,0.23041]
[1776803295733,78.23,75713.85,0.0,0.99727,0.0,0.23087]
[1776803296740,78.23,75712.63,0.0,0.99727,0.0,0.23123]
[1776803298203,78.23,75712.67,0.0,0.99727,0.0,0.23122]
[1776803299182,78.23,75713.33,0.0,0.99727,0.0,0.23103]
[1776803299202,78.23,75713.33,0.0,0.99727,0.0,0.23103]
[1776803299760,78.23,75711.93,0.0,0.99726,0.0,0.23144]
[1776803302782,78.23,75716.5,0.0,0.99728,0.0,0.23009]
[1776803303378,78.23,75716.5,0.0,0.99728,0.0,0.23009]
[1776803303448,78.23,75716.5,0.0,0.99728,0.0,0.23009]
[1776803303789,78.23,75721.73,0.0,0.9973,0.0,0.22856]
[1776803305380,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305443,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305469,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305577,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305683,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305791,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305899,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803305942,78.23,75721.91,0.0,0.9973,0.0,0.2285]
[1776803308824,78.23,75705.33,0.0,0.99724,0.0,0.2334]
[1776803309831,78.23,75703.46,0.0,0.99723,0.0,0.23396]
[1776803310208,78.23,75703.46,0.0,0.99723,0.0,0.23396]
[1776803311845,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312192,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312218,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312298,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312408,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312443,78.23,75702.82,0.0,0.99724,0.0,0.2327]
[1776803312852,78.23,75698.88,0.0,0.99723,0.0,0.23387]
[1776803313860,78.23,75697.51,0.0,0.99722,0.0,0.23428]
[1776803316882,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803318897,78.23,75697.83,0.0,0.99722,0.0,0.23419]
[1776803319904,78.23,75699.45,0.0,0.99723,0.0,0.2337]
[1776803320067,78.23,75699.45,0.0,0.99723,0.0,0.2337]
[1776803320152,78.23,75699.45,0.0,0.99723,0.0,0.2337]
[1776803320205,78.23,75699.45,0.0,0.99723,0.0,0.2337]
[1776803323932,78.23,75696.84,0.0,0.99722,0.0,0.23448]
[1776803324188,78.23,75696.84,0.0,0.99722,0.0,0.23448]
[1776803324939,78.23,75697.32,0.0,0.99722,0.0,0.23434]
[1776803327923,78.23,75696.37,0.0,0.99722,0.0,0.23462]
[1776803327941,78.23,75696.37,0.0,0.99722,0.0,0.23462]
[1776803327975,78.23,75696.37,0.0,0.99722,0.0,0.23462]
[1776803328109,78.23,75696.12,0.0,0.99722,0.0,0.2347]
[1776803328200,78.23,75696.12,0.0,0.99722,0.0,0.2347]
[1776803334038,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803334163,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803334199,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803334808,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803334887,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803334946,78.23,75696.74,0.0,0.99722,0.0,0.23451]
[1776803335045,78.23,75696.03,0.0,0.99722,0.0,0.23473]
[1776803337571,78.23,75695.73,0.0,0.99722,0.0,0.23482]
[1776803337692,78.23,75695.73,0.0,0.99722,0.0,0.23482]
[1776803337750,78.23,75696.95,0.0,0.99722,0.0,0.23445]
[1776803340665,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803340689,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803340762,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803340873,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803340942,78.23,75695.99,0.0,0.99722,0.0,0.23474]
[1776803345122,78.23,75692.4,0.0,0.9972,0.0,0.23582]
[1776803346128,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803347692,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803347779,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803347887,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803347937,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803347993,78.23,75684.21,0.0,0.99717,0.0,0.2383]
[1776803348026,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348100,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348200,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348208,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348315,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348441,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348446,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348547,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348655,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348697,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348766,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348873,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348938,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803348979,78.23,75685.73,0.0,0.99718,0.0,0.23783]
[1776803349149,78.23,75679.93,0.0,0.99715,0.0,0.2396]
[1776803350528,78.23,75679.93,0.0,0.99715,0.0,0.2396]
[1776803350692,78.23,75679.93,0.0,0.99715,0.0,0.2396]
[1776803350793,78.23,75675.77,0.0,0.99713,0.0,0.24087]
[1776803352190,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803352442,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803352471,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803352578,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803352643,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803352688,78.23,75676.03,0.0,0.99714,0.0,0.24079]
[1776803359614,78.23,75675.99,0.0,0.99714,0.0,0.24081]
[1776803359699,78.23,75675.99,0.0,0.99714,0.0,0.24081]
[1776803359704,78.23,75676.37,0.0,0.99714,0.0,0.24069]
[1776803361236,78.23,75673.28,0.0,0.99712,0.0,0.24164]
[1776803363039,78.23,75673.28,0.0,0.99712,0.0,0.24164]
[1776803362243,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363090,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363188,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363195,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363305,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363420,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363439,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363529,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363640,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363704,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363750,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363859,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363937,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803363969,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803364079,78.23,75668.05,0.0,0.9971,0.0,0.24325]
[1776803364062,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364136,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364203,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364301,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364420,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364440,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364531,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364640,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364689,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364755,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364866,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364936,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803364979,78.23,75664.98,0.0,0.99709,0.0,0.2442]
[1776803368198,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368435,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368441,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368588,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368696,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368806,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803368918,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803369030,78.23,75665.52,0.0,0.99709,0.0,0.24404]
[1776803369020,78.23,75662.4,0.0,0.99708,0.0,0.24501]
[1776803369141,78.23,75662.4,0.0,0.99708,0.0,0.24501]
[1776803369225,78.23,75662.4,0.0,0.99708,0.0,0.24501]
[1776803369361,78.23,75662.4,0.0,0.99708,0.0,0.24501]
[1776803369690,78.23,75662.4,0.0,0.99708,0.0,0.24501]
[1776803371107,78.23,75661.3,0.0,0.99707,0.0,0.24535]
[1776803371196,78.23,75661.3,0.0,0.99707,0.0,0.24535]
[1776803371370,78.23,75660.94,0.0,0.99709,0.0,0.24395]
[1776803374326,78.23,75664.93,0.0,0.99711,0.0,0.24272]
[1776803379362,78.23,75663.96,0.0,0.9971,0.0,0.24302]
[1776803383481,78.23,75665.26,0.0,0.99711,0.0,0.24261]
[1776803383580,78.23,75656.57,0.0,0.99707,0.0,0.24531]
[1776803384397,78.23,75653.43,0.0,0.99706,0.0,0.24629]
[1776803386602,78.23,75652.35,0.0,0.99706,0.0,0.24663]
[1776803388577,78.23,75651.97,0.0,0.99705,0.0,0.24675]
[1776803389432,78.23,75655.88,0.0,0.99707,0.0,0.24553]
[1776803390438,78.23,75660.45,0.0,0.99709,0.0,0.2441]
[1776803392315,78.23,75661.97,0.0,0.9971,0.0,0.24363]
[1776803397488,78.23,75665.76,0.0,0.99711,0.0,0.24246]
[1776803398495,78.23,75668.54,0.0,0.99712,0.0,0.2416]
[1776803399247,78.23,75668.54,0.0,0.99712,0.0,0.2416]
[1776803399435,78.23,75668.54,0.0,0.99712,0.0,0.2416]
[1776803399501,78.23,75669.36,0.0,0.99713,0.0,0.24135]
[1776803402523,78.23,75671.34,0.0,0.99713,0.0,0.24074]
[1776803403532,78.23,75673.55,0.0,0.99714,0.0,0.24006]
[1776803404539,78.23,75687.19,0.0,0.9972,0.0,0.23592]
[1776803405546,78.23,75695.35,0.0,0.99723,0.0,0.23347]
[1776803406553,78.23,75697.07,0.0,0.99724,0.0,0.23296]
[1776803407560,78.23,75702.09,0.0,0.99726,0.0,0.23146]
[1776803408567,78.23,75707.1,0.0,0.99728,0.0,0.22998]
[1776803410581,78.23,75710.74,0.0,0.99729,0.0,0.22891]
[1776803411588,78.23,75715.17,0.0,0.99731,0.0,0.22761]
[1776803412595,78.23,75717.7,0.0,0.99732,0.0,0.22688]
[1776803414609,78.23,75715.96,0.0,0.99731,0.0,0.22738]
[1776803416623,78.23,75714.07,0.0,0.9973,0.0,0.22794]
[1776803418636,78.23,75716.76,0.0,0.99731,0.0,0.22715]
[1776803419643,78.23,75713.33,0.0,0.9973,0.0,0.22815]
[1776803421658,78.23,75711.38,0.0,0.99729,0.0,0.22872]
[1776803423672,78.23,75703.18,0.0,0.99726,0.0,0.23114]
[1776803425262,78.23,75704.73,0.0,0.99727,0.0,0.23068]
[1776803425443,78.23,75704.73,0.0,0.99727,0.0,0.23068]
[1776803425686,78.23,75705.54,0.0,0.99727,0.0,0.23044]
[1776803429713,78.23,75703.05,0.0,0.99726,0.0,0.23118]
[1776803430721,78.23,75697.59,0.0,0.99724,0.0,0.2328]
[1776803431728,78.23,75692.4,0.0,0.99724,0.0,0.23289]
[1776803433742,78.23,75690.73,0.0,0.99723,0.0,0.23339]
[1776803436762,78.23,75694.29,0.0,0.99724,0.0,0.23233]
[1776803437770,78.23,75700.73,0.0,0.99727,0.0,0.23042]
[1776803438776,78.23,75702.58,0.0,0.99728,0.0,0.22987]
[1776803441798,78.23,75700.96,0.0,0.99727,0.0,0.23035]
[1776803444819,78.23,75704.44,0.0,0.99728,0.0,0.22933]
[1776803445826,78.23,75707.02,0.0,0.99729,0.0,0.22857]
[1776803447839,78.23,75704.0,0.0,0.99728,0.0,0.22946]
[1776803449854,78.23,75702.41,0.0,0.99728,0.0,0.22992]
[1776803450861,78.23,75700.53,0.0,0.99727,0.0,0.23048]
[1776803452875,78.23,75697.68,0.0,0.99726,0.0,0.23132]
[1776803455895,78.23,75700.04,0.0,0.99727,0.0,0.23062]
[1776803460930,78.23,75702.57,0.0,0.99728,0.0,0.22988]
[1776803461939,78.23,75704.29,0.0,0.99728,0.0,0.22937]
[1776803463990,78.23,75711.6,0.0,0.99731,0.0,0.22723]
[1776803464886,78.23,75711.6,0.0,0.99731,0.0,0.22723]
[1776803464967,78.23,75731.98,0.0,0.99739,0.0,0.22135]
[1776803465974,78.23,75738.24,0.0,0.99741,0.0,0.21957]
[1776803466981,78.23,75740.25,0.0,0.99742,0.0,0.219]
[1776803467869,78.23,75740.25,0.0,0.99742,0.0,0.219]
[1776803468995,78.23,75742.86,0.0,0.99743,0.0,0.21826]
[1776803470009,78.23,75744.82,0.0,0.99744,0.0,0.21771]
[1776803472026,78.23,75746.41,0.0,0.99744,0.0,0.21726]
[1776803473027,78.23,75758.9,0.0,0.99749,0.0,0.21378]
[1776803474034,78.23,75760.87,0.0,0.9975,0.0,0.21324]
[1776803476048,78.23,75762.75,0.0,0.9975,0.0,0.21272]
[1776803477980,78.23,75762.22,0.0,0.9975,0.0,0.21287]
[1776803478199,78.23,75762.22,0.0,0.9975,0.0,0.21287]
[1776803478066,78.23,75762.12,0.0,0.9975,0.0,0.21289]
[1776803480080,78.23,75767.58,0.0,0.99752,0.0,0.21139]
[1776803482094,78.23,75769.14,0.0,0.99753,0.0,0.21097]
[1776803485115,78.23,75774.02,0.0,0.99754,0.0,0.20963]
[1776803486122,78.23,75779.39,0.0,0.99756,0.0,0.20818]
[1776803487129,78.23,75784.94,0.0,0.99758,0.0,0.20668]
[1776803488136,78.23,75787.33,0.0,0.99759,0.0,0.20604]
[1776803491157,78.23,75787.52,0.0,0.99761,0.0,0.20467]
[1776803493171,78.23,75790.89,0.0,0.99762,0.0,0.20377]
[1776803495330,78.23,75789.67,0.0,0.99761,0.0,0.2041]
[1776803495437,78.23,75789.67,0.0,0.99761,0.0,0.2041]
[1776803496192,78.23,75790.42,0.0,0.99762,0.0,0.2039]
[1776803498206,78.23,75788.64,0.0,0.99761,0.0,0.20437]
[1776803500220,78.23,75786.22,0.0,0.9976,0.0,0.20501]
[1776803505255,78.23,75786.77,0.0,0.9976,0.0,0.20487]
[1776803508276,78.23,75788.4,0.0,0.99761,0.0,0.20443]
[1776803514319,78.23,75787.08,0.0,0.9976,0.0,0.20479]
[1776803516334,78.23,75779.18,0.0,0.99758,0.0,0.2069]
[1776803517341,78.23,75773.53,0.0,0.99756,0.0,0.20843]
[1776803518996,78.23,75777.78,0.0,0.99757,0.0,0.20728]
[1776803523383,78.23,75783.17,0.0,0.99759,0.0,0.20583]
[1776803524390,78.23,75786.57,0.0,0.9976,0.0,0.20492]
[1776803526404,78.23,75786.65,0.0,0.9976,0.0,0.2049]
[1776803528418,78.23,75784.29,0.0,0.99759,0.0,0.20553]
[1776803529425,78.23,75780.82,0.0,0.99758,0.0,0.20646]
[1776803530432,78.23,75778.15,0.0,0.99757,0.0,0.20718]
[1776803532446,78.23,75784.59,0.0,0.9976,0.0,0.20545]
[1776803533453,78.23,75787.48,0.0,0.99761,0.0,0.20468]
[1776803535471,78.23,75787.34,0.0,0.9976,0.0,0.20472]
[1776803536316,78.23,75787.34,0.0,0.9976,0.0,0.20472]
[1776803536477,78.23,75797.33,0.0,0.99764,0.0,0.20207]
[1776803537487,78.23,75799.44,0.0,0.99765,0.0,0.20151]
[1776803539066,78.23,75799.44,0.0,0.99765,0.0,0.20151]
[1776803539075,78.23,75809.5,0.0,0.99768,0.0,0.19888]
[1776803539608,78.23,75809.5,0.0,0.99768,0.0,0.19888]
[1776803539697,78.23,75816.7,0.0,0.99771,0.0,0.19702]
[1776803540516,78.23,75822.49,0.0,0.99772,0.0,0.19554]
[1776803541839,78.23,75822.49,0.0,0.99772,0.0,0.19554]
[1776803541887,78.23,75846.75,0.0,0.9978,0.0,0.18941]
[1776803542527,78.23,75861.53,0.0,0.99785,0.0,0.18577]
[1776803543547,78.23,75861.53,0.0,0.99785,0.0,0.18577]
[1776803543562,78.23,75863.68,0.0,0.99786,0.0,0.18524]
[1776803545639,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803545684,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803545739,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803545788,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803545865,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803546259,78.23,75862.49,0.0,0.99785,0.0,0.18553]
[1776803546263,78.23,75865.71,0.0,0.99786,0.0,0.18475]
[1776803546559,78.23,75874.45,0.0,0.99789,0.0,0.18263]
[1776803547566,78.23,75873.81,0.0,0.99789,0.0,0.18278]
[1776803549579,78.23,75871.64,0.0,0.99788,0.0,0.18331]
[1776803551594,78.23,75869.96,0.0,0.99789,0.0,0.1825]
[1776803556629,78.23,75870.6,0.0,0.99789,0.0,0.18235]
[1776803560657,78.23,75868.35,0.0,0.99789,0.0,0.18289]
[1776803564212,78.23,75868.24,0.0,0.99789,0.0,0.18292]
[1776803564222,78.23,75865.94,0.0,0.99788,0.0,0.18347]
[1776803564685,78.23,75850.25,0.0,0.99783,0.0,0.18731]
[1776803565692,78.23,75845.36,0.0,0.99781,0.0,0.18852]
[1776803566699,78.23,75841.13,0.0,0.9978,0.0,0.18957]
[1776803567706,78.23,75843.34,0.0,0.99781,0.0,0.18902]
[1776803568713,78.23,75847.4,0.0,0.99782,0.0,0.18801]
[1776803569720,78.23,75843.45,0.0,0.99781,0.0,0.18899]
[1776803570727,78.23,75840.59,0.0,0.9978,0.0,0.1897]
[1776803571734,78.23,75835.29,0.0,0.99778,0.0,0.19103]
[1776803572741,78.23,75832.7,0.0,0.99777,0.0,0.19168]
[1776803573747,78.23,75827.83,0.0,0.99776,0.0,0.19291]
[1776803574755,78.23,75823.82,0.0,0.99774,0.0,0.19392]
[1776803575762,78.23,75820.1,0.0,0.99773,0.0,0.19487]
[1776803576769,78.23,75813.7,0.0,0.99771,0.0,0.19651]
[1776803578783,78.23,75811.47,0.0,0.9977,0.0,0.19709]
[1776803580799,78.23,75803.2,0.0,0.99767,0.0,0.19923]
[1776803581806,78.23,75805.32,0.0,0.99768,0.0,0.19868]
[1776803582541,78.23,75805.32,0.0,0.99768,0.0,0.19868]
[1776803582813,78.23,75811.78,0.0,0.9977,0.0,0.19701]
[1776803586841,78.23,75806.22,0.0,0.99768,0.0,0.19845]
[1776803587848,78.23,75794.1,0.0,0.99764,0.0,0.20161]
[1776803588855,78.23,75798.65,0.0,0.99766,0.0,0.20042]
[1776803589873,78.23,75798.65,0.0,0.99766,0.0,0.20042]
[1776803589951,78.23,75798.65,0.0,0.99766,0.0,0.20042]
[1776803589975,78.23,75799.44,0.0,0.99766,0.0,0.20021]
[1776803590869,78.23,75797.12,0.0,0.99765,0.0,0.20082]
[1776803592321,78.23,75797.12,0.0,0.99765,0.0,0.20082]
[1776803591876,78.23,75800.37,0.0,0.99766,0.0,0.19997]
[1776803592336,78.23,75800.37,0.0,0.99766,0.0,0.19997]
[1776803592440,78.23,75800.37,0.0,0.99766,0.0,0.19997]
[1776803595090,78.23,75800.33,0.0,0.99766,0.0,0.19998]
[1776803595204,78.23,75800.33,0.0,0.99766,0.0,0.19998]
[1776803595290,78.23,75795.65,0.0,0.99765,0.0,0.2012]
[1776803598925,78.23,75793.81,0.0,0.99764,0.0,0.20169]
[1776803601324,78.23,75794.05,0.0,0.99764,0.0,0.20163]
[1776803600939,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803601339,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803601454,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803601469,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803601556,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803601701,78.23,75797.63,0.0,0.99766,0.0,0.20069]
[1776803606980,78.23,75798.77,0.0,0.99766,0.0,0.20039]
[1776803608917,78.23,75799.7,0.0,0.99766,0.0,0.20014]
[1776803608938,78.23,75799.7,0.0,0.99766,0.0,0.20014]
[1776803609325,78.23,75799.7,0.0,0.99766,0.0,0.20014]
[1776803608995,78.23,75801.67,0.0,0.99767,0.0,0.19963]
[1776803609360,78.23,75801.67,0.0,0.99767,0.0,0.19963]
[1776803609422,78.23,75801.67,0.0,0.99767,0.0,0.19963]
[1776803609438,78.23,75801.67,0.0,0.99767,0.0,0.19963]
[1776803611010,78.23,75800.95,0.0,0.99768,0.0,0.19852]
[1776803612018,78.23,75805.85,0.0,0.9977,0.0,0.19725]
[1776803613025,78.23,75808.78,0.0,0.99771,0.0,0.1965]
[1776803613363,78.23,75808.78,0.0,0.99771,0.0,0.1965]
[1776803613438,78.23,75808.78,0.0,0.99771,0.0,0.1965]
[1776803614032,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803614400,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803614434,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803614556,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803614693,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803614947,78.23,75808.63,0.0,0.99771,0.0,0.19654]
[1776803617210,78.23,75809.37,0.0,0.99771,0.0,0.19635]
[1776803617253,78.23,75803.42,0.0,0.99769,0.0,0.19788]
[1776803617436,78.23,75803.42,0.0,0.99769,0.0,0.19788]
[1776803618066,78.23,75807.28,0.0,0.9977,0.0,0.19688]
[1776803618816,78.23,75807.28,0.0,0.9977,0.0,0.19688]
[1776803618915,78.23,75807.28,0.0,0.9977,0.0,0.19688]
[1776803618936,78.23,75807.28,0.0,0.9977,0.0,0.19688]
[1776803619073,78.23,75810.53,0.0,0.99771,0.0,0.19605]
[1776803624009,78.23,75810.09,0.0,0.99771,0.0,0.19616]
[1776803624105,78.23,75810.09,0.0,0.99771,0.0,0.19616]
[1776803624146,78.23,75810.09,0.0,0.99771,0.0,0.19616]
[1776803624202,78.23,75810.09,0.0,0.99771,0.0,0.19616]
[1776803624245,78.23,75810.04,0.0,0.99771,0.0,0.19617]
[1776803628137,78.23,75812.04,0.0,0.99772,0.0,0.19566]
[1776803628816,78.23,75812.04,0.0,0.99772,0.0,0.19566]
[1776803628938,78.23,75812.04,0.0,0.99772,0.0,0.19566]
[1776803629144,78.23,75812.52,0.0,0.99772,0.0,0.19554]
[1776803633171,78.23,75809.86,0.0,0.99771,0.0,0.19622]
[1776803633957,78.23,75809.86,0.0,0.99771,0.0,0.19622]
[1776803634019,78.23,75809.86,0.0,0.99771,0.0,0.19622]
[1776803634138,78.23,75809.86,0.0,0.99771,0.0,0.19622]
[1776803634197,78.23,75809.86,0.0,0.99771,0.0,0.19622]
[1776803636193,78.23,75807.75,0.0,0.9977,0.0,0.19676]
[1776803638207,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638538,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638589,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638693,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638703,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638814,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638943,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803638945,78.23,75799.5,0.0,0.99768,0.0,0.1989]
[1776803639214,78.23,75796.38,0.0,0.99767,0.0,0.19971]
[1776803641228,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803641689,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803641938,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803642018,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803642144,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803642193,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803642268,78.23,75798.7,0.0,0.99767,0.0,0.19911]
[1776803642368,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642391,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642436,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642517,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642645,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642688,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642768,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642896,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803642938,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803643019,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803643139,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803643191,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803643263,78.23,75801.06,0.0,0.99768,0.0,0.19849]
[1776803645703,78.23,75801.51,0.0,0.99768,0.0,0.19838]
[1776803645937,78.23,75801.51,0.0,0.99768,0.0,0.19838]
[1776803646042,78.23,75801.51,0.0,0.99768,0.0,0.19838]
[1776803646177,78.23,75801.51,0.0,0.99768,0.0,0.19838]
[1776803646189,78.23,75801.51,0.0,0.99768,0.0,0.19838]
[1776803646263,78.23,75797.02,0.0,0.99767,0.0,0.19954]
[1776803647270,78.23,75792.7,0.0,0.99765,0.0,0.20067]
[1776803648276,78.23,75794.33,0.0,0.99766,0.0,0.20025]
[1776803649284,78.23,75796.49,0.0,0.99767,0.0,0.19968]
[1776803649721,78.23,75796.49,0.0,0.99767,0.0,0.19968]
[1776803649946,78.23,75796.49,0.0,0.99767,0.0,0.19968]
[1776803650291,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803650942,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803651033,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803651162,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803651197,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803651281,78.23,75797.37,0.0,0.99767,0.0,0.19945]
[1776803651404,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651435,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651527,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651651,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651688,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651782,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651896,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651935,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803651974,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803652145,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803652189,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803652267,78.23,75796.8,0.0,0.99767,0.0,0.1996]
[1776803652390,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652440,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652506,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652637,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652685,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652759,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652907,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803652935,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653015,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653133,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653189,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653229,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653380,78.23,75796.87,0.0,0.99767,0.0,0.19958]
[1776803653313,78.23,75798.99,0.0,0.99767,0.0,0.19903]
[1776803653442,78.23,75798.99,0.0,0.99767,0.0,0.19903]
[1776803653506,78.23,75798.99,0.0,0.99767,0.0,0.19903]
[1776803653636,78.23,75798.99,0.0,0.99767,0.0,0.19903]
[1776803653688,78.23,75798.99,0.0,0.99767,0.0,0.19903]
[1776803655113,78.23,75798.93,0.0,0.99767,0.0,0.19905]
[1776803655190,78.23,75798.93,0.0,0.99767,0.0,0.19905]
[1776803655327,78.23,75798.06,0.0,0.99767,0.0,0.19927]
[1776803658348,78.23,75795.61,0.0,0.99766,0.0,0.19991]
[1776803658931,78.23,75795.61,0.0,0.99766,0.0,0.19991]
[1776803659191,78.23,75795.61,0.0,0.99766,0.0,0.19991]
[1776803659355,78.23,75792.6,0.0,0.99765,0.0,0.2007]
[1776803660362,78.23,75787.9,0.0,0.99764,0.0,0.20194]
[1776803661369,78.23,75784.72,0.0,0.99763,0.0,0.20278]
[1776803664391,78.23,75778.85,0.0,0.99761,0.0,0.20434]
[1776803665398,78.23,75782.55,0.0,0.99762,0.0,0.20335]
[1776803665868,78.23,75782.55,0.0,0.99762,0.0,0.20335]
[1776803665941,78.23,75782.55,0.0,0.99762,0.0,0.20335]
[1776803666040,78.23,75782.55,0.0,0.99762,0.0,0.20335]
[1776803668419,78.23,75785.82,0.0,0.99763,0.0,0.20249]
[1776803669426,78.23,75795.45,0.0,0.99766,0.0,0.19995]
[1776803670433,78.23,75799.65,0.0,0.99768,0.0,0.19886]
[1776803671440,78.23,75799.5,0.0,0.99769,0.0,0.19761]
[1776803676475,78.23,75801.1,0.0,0.9977,0.0,0.19719]
[1776803677482,78.23,75814.88,0.0,0.99774,0.0,0.19366]
[1776803678489,78.23,75819.89,0.0,0.99776,0.0,0.19239]
[1776803680023,78.23,75819.89,0.0,0.99776,0.0,0.19239]
[1776803680029,78.23,75824.92,0.0,0.99778,0.0,0.19112]
[1776803680506,78.23,75830.45,0.0,0.99779,0.0,0.18974]
[1776803682520,78.23,75829.33,0.0,0.99779,0.0,0.19002]
[1776803683431,78.23,75829.33,0.0,0.99779,0.0,0.19002]
[1776803683527,78.23,75825.6,0.0,0.99778,0.0,0.19095]
[1776803685541,78.23,75823.48,0.0,0.99777,0.0,0.19148]
[1776803687555,78.23,75821.39,0.0,0.99776,0.0,0.19201]
[1776803691943,78.23,75822.57,0.0,0.99777,0.0,0.19171]
[1776803692196,78.23,75822.57,0.0,0.99777,0.0,0.19171]
[1776803692261,78.23,75823.03,0.0,0.99777,0.0,0.1916]
[1776803692590,78.23,75816.91,0.0,0.99775,0.0,0.19314]
[1776803693597,78.23,75813.76,0.0,0.99774,0.0,0.19394]
[1776803694604,78.23,75816.34,0.0,0.99775,0.0,0.19329]
[1776803697625,78.23,75813.67,0.0,0.99774,0.0,0.19397]
[1776803698632,78.23,75811.01,0.0,0.99773,0.0,0.19465]
[1776803703669,78.23,75813.17,0.0,0.99774,0.0,0.1941]
[1776803704675,78.23,75815.45,0.0,0.99774,0.0,0.19351]
[1776803705683,78.23,75827.2,0.0,0.99778,0.0,0.19055]
[1776803706689,78.23,75833.17,0.0,0.9978,0.0,0.18906]
[1776803707696,78.23,75837.4,0.0,0.99782,0.0,0.18801]
[1776803711724,78.23,75835.91,0.0,0.99781,0.0,0.18838]
[1776803715754,78.23,75832.12,0.0,0.9978,0.0,0.18932]
[1776803716761,78.23,75834.41,0.0,0.99781,0.0,0.18875]
[1776803717768,78.23,75837.07,0.0,0.99781,0.0,0.18809]
[1776803721796,78.23,75820.35,0.0,0.99776,0.0,0.19227]
[1776803722804,78.23,75816.96,0.0,0.99775,0.0,0.19313]
[1776803727842,78.23,75816.75,0.0,0.99775,0.0,0.19318]
[1776803730859,78.23,75831.84,0.0,0.9978,0.0,0.18939]
[1776803731866,78.23,75827.45,0.0,0.9978,0.0,0.18924]
[1776803735894,78.23,75830.71,0.0,0.99781,0.0,0.18842]
[1776803736900,78.23,75837.63,0.0,0.99783,0.0,0.18671]
[1776803738915,78.23,75839.28,0.0,0.99784,0.0,0.18631]
[1776803740929,78.23,75833.31,0.0,0.99782,0.0,0.18778]
[1776803741936,78.23,75823.28,0.0,0.99778,0.0,0.19028]
[1776803743135,78.23,75821.65,0.0,0.99778,0.0,0.19069]
[1776803745948,78.23,75822.74,0.0,0.99778,0.0,0.19041]
[1776803746195,78.23,75822.74,0.0,0.99778,0.0,0.19041]
[1776803746217,78.23,75825.55,0.0,0.99779,0.0,0.18971]
[1776803746973,78.23,75823.41,0.0,0.99779,0.0,0.19024]
[1776803750156,78.23,75822.46,0.0,0.99778,0.0,0.19048]
[1776803750190,78.23,75822.46,0.0,0.99778,0.0,0.19048]
[1776803750257,78.23,75827.49,0.0,0.9978,0.0,0.18923]
[1776803751001,78.23,75829.08,0.0,0.9978,0.0,0.18883]
[1776803755029,78.23,75830.58,0.0,0.99781,0.0,0.18846]
[1776803758050,78.23,75835.56,0.0,0.99782,0.0,0.18722]
[1776803759057,78.23,75841.93,0.0,0.99784,0.0,0.18566]
[1776803760064,78.23,75844.23,0.0,0.99785,0.0,0.18509]
[1776803761071,78.23,75842.19,0.0,0.99785,0.0,0.18559]
[1776803762078,78.23,75838.03,0.0,0.99783,0.0,0.18661]
[1776803766106,78.23,75839.61,0.0,0.99784,0.0,0.18622]
[1776803767113,78.23,75845.01,0.0,0.99785,0.0,0.1849]
[1776803768120,78.23,75848.6,0.0,0.99787,0.0,0.18403]
[1776803769127,78.23,75855.13,0.0,0.99789,0.0,0.18244]
[1776803770134,78.23,75857.77,0.0,0.99789,0.0,0.18181]
[1776803775169,78.23,75846.54,0.0,0.99786,0.0,0.18453]
[1776803776176,78.23,75842.92,0.0,0.99785,0.0,0.18541]
[1776803779197,78.23,75840.95,0.0,0.99784,0.0,0.1859]
[1776803782321,78.23,75842.69,0.0,0.99785,0.0,0.18547]
[1776803787253,78.23,75840.64,0.0,0.99784,0.0,0.18597]
[1776803788260,78.23,75837.85,0.0,0.99783,0.0,0.18666]
[1776803789267,78.23,75834.66,0.0,0.99782,0.0,0.18744]
[1776803791281,78.23,75831.86,0.0,0.99783,0.0,0.1869]
[1776803792287,78.23,75829.79,0.0,0.99782,0.0,0.18741]
[1776803793297,78.23,75821.37,0.0,0.99779,0.0,0.1895]
[1776803794302,78.23,75820.45,0.0,0.99779,0.0,0.18973]
[1776803797324,78.23,75816.55,0.0,0.99778,0.0,0.19071]
[1776803799337,78.23,75811.54,0.0,0.99776,0.0,0.19197]
[1776803800345,78.23,75806.42,0.0,0.99774,0.0,0.19327]
[1776803801351,78.23,75797.13,0.0,0.99771,0.0,0.19564]
[1776803802359,78.23,75797.64,0.0,0.99771,0.0,0.19551]
[1776803804373,78.23,75795.9,0.0,0.99771,0.0,0.19596]
[1776803808401,78.23,75794.52,0.0,0.9977,0.0,0.19632]
[1776803812429,78.23,75793.1,0.0,0.9977,0.0,0.19668]
[1776803813436,78.23,75790.17,0.0,0.99769,0.0,0.19744]
[1776803814442,78.23,75791.63,0.0,0.99769,0.0,0.19706]
[1776803817464,78.23,75794.59,0.0,0.9977,0.0,0.1963]
[1776803821250,78.23,75795.58,0.0,0.99771,0.0,0.19604]
[1776803821440,78.23,75795.58,0.0,0.99771,0.0,0.19604]
[1776803821493,78.23,75798.35,0.0,0.99772,0.0,0.19533]
[1776803822500,78.23,75806.43,0.0,0.99774,0.0,0.19327]
[1776803823507,78.23,75807.98,0.0,0.99775,0.0,0.19287]
[1776803826528,78.23,75802.62,0.0,0.99773,0.0,0.19424]
[1776803827535,78.23,75798.01,0.0,0.99772,0.0,0.19542]
[1776803828542,78.23,75795.71,0.0,0.99771,0.0,0.19601]
[1776803829549,78.23,75788.98,0.0,0.99769,0.0,0.19775]
[1776803830556,78.23,75785.12,0.0,0.99767,0.0,0.19875]
[1776803831563,78.23,75782.21,0.0,0.99766,0.0,0.19951]
[1776803832569,78.23,75774.03,0.0,0.99763,0.0,0.20166]
[1776803833582,78.23,75763.58,0.0,0.9976,0.0,0.20443]
[1776803834864,78.23,75763.58,0.0,0.9976,0.0,0.20443]
[1776803834874,78.23,75761.36,0.0,0.99759,0.0,0.20503]
[1776803837604,78.23,75759.77,0.0,0.99758,0.0,0.20545]
[1776803838612,78.23,75756.27,0.0,0.99757,0.0,0.2064]
[1776803839619,78.23,75753.91,0.0,0.99756,0.0,0.20703]
[1776803841633,78.23,75750.86,0.0,0.99755,0.0,0.20786]
[1776803842825,78.23,75750.86,0.0,0.99755,0.0,0.20786]
[1776803842935,78.23,75750.86,0.0,0.99755,0.0,0.20786]
[1776803843037,78.23,75748.98,0.0,0.99755,0.0,0.20837]
[1776803846892,78.23,75751.62,0.0,0.99756,0.0,0.20765]
[1776803848682,78.23,75749.14,0.0,0.99755,0.0,0.20832]
[1776803850696,78.23,75747.27,0.0,0.99754,0.0,0.20883]
[1776803851703,78.23,75738.6,0.0,0.99752,0.0,0.20985]
[1776803852981,78.23,75738.6,0.0,0.99752,0.0,0.20985]
[1776803853188,78.23,75738.6,0.0,0.99752,0.0,0.20985]
[1776803853289,78.23,75734.67,0.0,0.99751,0.0,0.21092]
[1776803853717,78.23,75732.37,0.0,0.9975,0.0,0.21156]
[1776803854724,78.23,75727.17,0.0,0.99748,0.0,0.21299]
[1776803855731,78.23,75723.82,0.0,0.99747,0.0,0.21392]
[1776803857745,78.23,75723.78,0.0,0.99747,0.0,0.21393]
[1776803860766,78.23,75711.86,0.0,0.99743,0.0,0.21727]
[1776803861774,78.23,75708.33,0.0,0.99741,0.0,0.21827]
[1776803862781,78.23,75706.83,0.0,0.99741,0.0,0.2187]
[1776803864795,78.23,75708.99,0.0,0.99742,0.0,0.21808]
[1776803865802,78.23,75706.79,0.0,0.99741,0.0,0.21871]
[1776803867816,78.23,75701.31,0.0,0.99739,0.0,0.22027]
[1776803868823,78.23,75693.63,0.0,0.99736,0.0,0.22247]
[1776803869830,78.23,75697.98,0.0,0.99737,0.0,0.22122]
[1776803870837,78.23,75696.31,0.0,0.99737,0.0,0.2217]
[1776803871844,78.23,75698.1,0.0,0.99737,0.0,0.22118]
[1776803872852,78.23,75702.33,0.0,0.99739,0.0,0.21998]
[1776803873858,78.23,75724.8,0.0,0.99747,0.0,0.21365]
[1776803876103,78.23,75724.24,0.0,0.99747,0.0,0.21381]
[1776803876122,78.23,75723.43,0.0,0.99747,0.0,0.21403]
[1776803876879,78.23,75726.45,0.0,0.99748,0.0,0.21319]
[1776803878894,78.23,75720.63,0.0,0.99746,0.0,0.21481]
[1776803879901,78.23,75718.78,0.0,0.99745,0.0,0.21533]
[1776803880908,78.23,75722.45,0.0,0.99747,0.0,0.2143]
[1776803885945,78.23,75726.68,0.0,0.99748,0.0,0.21313]
[1776803889908,78.23,75726.3,0.0,0.99748,0.0,0.21323]
[1776803889940,78.23,75726.3,0.0,0.99748,0.0,0.21323]
[1776803889973,78.23,75726.7,0.0,0.99748,0.0,0.21312]
[1776803891987,78.23,75724.28,0.0,0.99747,0.0,0.21379]
[1776803897023,78.23,75722.64,0.0,0.99747,0.0,0.21425]
[1776803901051,78.23,75720.78,0.0,0.99746,0.0,0.21477]
[1776803905078,78.23,75719.16,0.0,0.99745,0.0,0.21522]
[1776803906086,78.23,75715.06,0.0,0.99744,0.0,0.21637]
[1776803907093,78.23,75719.41,0.0,0.99745,0.0,0.21515]
[1776803908100,78.23,75722.57,0.0,0.99747,0.0,0.21427]
[1776803911121,78.23,75722.23,0.0,0.99748,0.0,0.21299]
[1776803912128,78.23,75720.0,0.0,0.99747,0.0,0.21361]
[1776803913135,78.23,75714.67,0.0,0.99745,0.0,0.21509]
[1776803914142,78.23,75712.02,0.0,0.99744,0.0,0.21584]
[1776803915149,78.23,75710.55,0.0,0.99744,0.0,0.21625]
[1776803916156,78.23,75708.94,0.0,0.99743,0.0,0.2167]
[1776803917198,78.23,75708.94,0.0,0.99743,0.0,0.2167]
[1776803917444,78.23,75708.94,0.0,0.99743,0.0,0.2167]
[1776803917534,78.23,75705.75,0.0,0.99742,0.0,0.2176]
[1776803923205,78.23,75705.53,0.0,0.99742,0.0,0.21766]
[1776803924212,78.23,75717.96,0.0,0.99747,0.0,0.21418]
[1776803925219,78.23,75721.58,0.0,0.99748,0.0,0.21317]
[1776803927233,78.23,75724.91,0.0,0.99749,0.0,0.21225]
[1776803928240,78.23,75730.91,0.0,0.99751,0.0,0.21059]
[1776803929247,78.23,75732.66,0.0,0.99752,0.0,0.21011]
[1776803930254,78.23,75736.34,0.0,0.99753,0.0,0.20911]
[1776803935288,78.23,75735.81,0.0,0.99753,0.0,0.20925]
[1776803940324,78.23,75735.29,0.0,0.99753,0.0,0.20939]
[1776803943347,78.23,75736.84,0.0,0.99753,0.0,0.20897]
[1776803945447,78.23,75738.14,0.0,0.99754,0.0,0.20862]
[1776803945471,78.23,75738.69,0.0,0.99754,0.0,0.20847]
[1776803945695,78.23,75738.69,0.0,0.99754,0.0,0.20847]
[1776803949389,78.23,75741.52,0.0,0.99755,0.0,0.2077]
[1776803953417,78.23,75732.81,0.0,0.99752,0.0,0.21007]
[1776803954424,78.23,75727.46,0.0,0.9975,0.0,0.21154]
[1776803959459,78.23,75726.38,0.0,0.9975,0.0,0.21184]
[1776803961473,78.23,75737.07,0.0,0.99753,0.0,0.20891]
[1776803962479,78.23,75740.81,0.0,0.99755,0.0,0.20789]
[1776803963487,78.23,75742.34,0.0,0.99755,0.0,0.20748]
[1776803964494,78.23,75743.71,0.0,0.99756,0.0,0.2071]
[1776803966508,78.23,75745.44,0.0,0.99756,0.0,0.20664]
[1776803971543,78.23,75757.94,0.0,0.99762,0.0,0.20196]
[1776803972550,78.23,75761.87,0.0,0.99764,0.0,0.20092]
[1776803976578,78.23,75763.9,0.0,0.99764,0.0,0.20039]
[1776803978592,78.23,75767.47,0.0,0.99766,0.0,0.19945]
[1776803983627,78.23,75767.92,0.0,0.99766,0.0,0.19933]
[1776803988663,78.23,75767.95,0.0,0.99766,0.0,0.19933]
[1776803995712,78.23,75768.88,0.0,0.99766,0.0,0.19908]
[1776803996669,78.23,75768.88,0.0,0.99766,0.0,0.19908]
[1776803996719,78.23,75774.3,0.0,0.99768,0.0,0.19767]
[1776803997726,78.23,75777.22,0.0,0.99769,0.0,0.19691]
[1776804001080,78.23,75776.9,0.0,0.99769,0.0,0.197]
[1776804002304,78.23,75777.23,0.0,0.99769,0.0,0.19691]
[1776804002438,78.23,75777.23,0.0,0.99769,0.0,0.19691]
[1776804002460,78.23,75757.65,0.0,0.99762,0.0,0.20204]
[1776804002764,78.23,75755.58,0.0,0.99762,0.0,0.20259]
[1776804003771,78.23,75757.03,0.0,0.99762,0.0,0.2022]
[1776804005785,78.23,75753.67,0.0,0.99761,0.0,0.2031]
[1776804006792,78.23,75752.26,0.0,0.9976,0.0,0.20347]
[1776804007799,78.23,75748.61,0.0,0.99759,0.0,0.20445]
[1776804008806,78.23,75751.68,0.0,0.9976,0.0,0.20363]
[1776804010820,78.23,75748.66,0.0,0.99759,0.0,0.20443]
[1776804013841,78.23,75754.32,0.0,0.99761,0.0,0.20292]
[1776804014848,78.23,75756.77,0.0,0.99762,0.0,0.20227]
[1776804015855,78.23,75760.46,0.0,0.99763,0.0,0.2013]
[1776804020890,78.23,75759.07,0.0,0.99763,0.0,0.20166]
[1776804021897,78.23,75761.13,0.0,0.99764,0.0,0.20112]
[1776804026932,78.23,75761.09,0.0,0.99763,0.0,0.20113]
[1776804028946,78.23,75759.56,0.0,0.99763,0.0,0.20153]
[1776804030960,78.23,75757.71,0.0,0.99762,0.0,0.20202]
[1776804031967,78.23,75757.34,0.0,0.99764,0.0,0.2008]
[1776804037001,78.23,75758.22,0.0,0.99764,0.0,0.20057]
[1776804041040,78.23,75756.31,0.0,0.99763,0.0,0.20107]
[1776804042143,78.23,75756.31,0.0,0.99763,0.0,0.20107]
[1776804042202,78.23,75756.31,0.0,0.99763,0.0,0.20107]
[1776804042259,78.23,75743.44,0.0,0.99759,0.0,0.2045]
[1776804043048,78.23,75736.45,0.0,0.99756,0.0,0.20638]
[1776804046073,78.23,75733.43,0.0,0.99755,0.0,0.20719]
[1776804047355,78.23,75733.43,0.0,0.99755,0.0,0.20719]
[1776804047715,78.23,75733.43,0.0,0.99755,0.0,0.20719]
[1776804051398,78.23,75734.11,0.0,0.99756,0.0,0.20701]
[1776804051437,78.23,75734.11,0.0,0.99756,0.0,0.20701]
[1776804051495,78.23,75733.97,0.0,0.99755,0.0,0.20705]
[1776804054247,78.23,75734.03,0.0,0.99756,0.0,0.20703]
[1776804054435,78.23,75734.03,0.0,0.99756,0.0,0.20703]
[1776804060173,78.23,75734.6,0.0,0.99756,0.0,0.20688]
[1776804066215,78.23,75735.09,0.0,0.99756,0.0,0.20675]
[1776804067464,78.23,75735.09,0.0,0.99756,0.0,0.20675]
[1776804067690,78.23,75735.09,0.0,0.99756,0.0,0.20675]
[1776804067760,78.23,75735.07,0.0,0.99756,0.0,0.20675]
[1776804068645,78.23,75735.07,0.0,0.99756,0.0,0.20675]
[1776804068691,78.23,75735.07,0.0,0.99756,0.0,0.20675]
[1776804076285,78.23,75735.01,0.0,0.99756,0.0,0.20677]
[1776804078661,78.23,75735.16,0.0,0.99756,0.0,0.20673]
[1776804078687,78.23,75735.16,0.0,0.99756,0.0,0.20673]
[1776804078762,78.23,75726.28,0.0,0.99753,0.0,0.20914]
[1776804079308,78.23,75721.94,0.0,0.99751,0.0,0.21033]
[1776804080619,78.23,75721.94,0.0,0.99751,0.0,0.21033]
[1776804080692,78.23,75721.94,0.0,0.99751,0.0,0.21033]
[1776804080785,78.23,75721.86,0.0,0.99751,0.0,0.21035]
[1776804082691,78.23,75721.62,0.0,0.99751,0.0,0.21042]
[1776804082724,78.23,75717.18,0.0,0.99749,0.0,0.21164]
[1776804082940,78.23,75717.18,0.0,0.99749,0.0,0.21164]
[1776804083336,78.23,75718.78,0.0,0.9975,0.0,0.2112]
[1776804084343,78.23,75722.82,0.0,0.99751,0.0,0.21009]
[1776804085317,78.23,75722.82,0.0,0.99751,0.0,0.21009]
[1776804085446,78.23,75722.82,0.0,0.99751,0.0,0.21009]
[1776804085788,78.23,75722.82,0.0,0.99751,0.0,0.21009]
[1776804085812,78.23,75724.65,0.0,0.99752,0.0,0.20959]
[1776804085942,78.23,75724.65,0.0,0.99752,0.0,0.20959]
[1776804087364,78.23,75726.5,0.0,0.99753,0.0,0.20908]
[1776804091392,78.23,75726.33,0.0,0.99754,0.0,0.20777]
[1776804092399,78.23,75728.19,0.0,0.99755,0.0,0.20727]
[1776804093570,78.23,75728.19,0.0,0.99755,0.0,0.20727]
[1776804093696,78.23,75728.19,0.0,0.99755,0.0,0.20727]
[1776804093744,78.23,75732.37,0.0,0.99756,0.0,0.20613]
[1776804094413,78.23,75733.69,0.0,0.99757,0.0,0.20578]
[1776804095268,78.23,75733.69,0.0,0.99757,0.0,0.20578]
[1776804095321,78.23,75733.69,0.0,0.99757,0.0,0.20578]
[1776804095438,78.23,75733.69,0.0,0.99757,0.0,0.20578]
[1776804095537,78.23,75738.21,0.0,0.99759,0.0,0.20456]
[1776804100760,78.23,75737.43,0.0,0.99758,0.0,0.20477]
[1776804100862,78.23,75735.15,0.0,0.99757,0.0,0.20539]
[1776804100947,78.23,75735.15,0.0,0.99757,0.0,0.20539]
[1776804101463,78.23,75732.88,0.0,0.99757,0.0,0.206]
[1776804102470,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103100,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103192,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103199,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103343,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103441,78.23,75725.95,0.0,0.99754,0.0,0.20787]
[1776804103477,78.23,75723.08,0.0,0.99753,0.0,0.20866]
[1776804104483,78.23,75721.52,0.0,0.99753,0.0,0.20908]
[1776804106498,78.23,75717.48,0.0,0.99751,0.0,0.21019]
[1776804107725,78.23,75717.48,0.0,0.99751,0.0,0.21019]
[1776804107802,78.23,75703.7,0.0,0.99746,0.0,0.21401]
[1776804108311,78.23,75703.7,0.0,0.99746,0.0,0.21401]
[1776804108515,78.23,75697.28,0.0,0.99744,0.0,0.2158]
[1776804109519,78.23,75700.93,0.0,0.99745,0.0,0.21478]
[1776804110526,78.23,75703.43,0.0,0.99746,0.0,0.21408]
[1776804110987,78.23,75703.43,0.0,0.99746,0.0,0.21408]
[1776804111533,78.23,75704.63,0.0,0.99746,0.0,0.21375]
[1776804112230,78.23,75704.63,0.0,0.99746,0.0,0.21375]
[1776804112455,78.23,75704.63,0.0,0.99746,0.0,0.21375]
[1776804113547,78.23,75701.61,0.0,0.99745,0.0,0.21459]
[1776804114554,78.23,75699.59,0.0,0.99745,0.0,0.21516]
[1776804115562,78.23,75697.91,0.0,0.99744,0.0,0.21563]
[1776804116569,78.23,75695.97,0.0,0.99743,0.0,0.21617]
[1776804119371,78.23,75695.69,0.0,0.99743,0.0,0.21625]
[1776804119421,78.23,75695.69,0.0,0.99743,0.0,0.21625]
[1776804119441,78.23,75695.69,0.0,0.99743,0.0,0.21625]
[1776804124625,78.23,75694.78,0.0,0.99743,0.0,0.21651]
[1776804125631,78.23,75693.17,0.0,0.99742,0.0,0.21696]
[1776804126827,78.23,75693.17,0.0,0.99742,0.0,0.21696]
[1776804126869,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804126937,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804127646,78.23,75692.61,0.0,0.99742,0.0,0.21712]
[1776804129906,78.23,75692.08,0.0,0.99742,0.0,0.21727]
[1776804129938,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804129994,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804130134,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804130200,78.23,75693.13,0.0,0.99742,0.0,0.21697]
[1776804136497,78.23,75694.69,0.0,0.99743,0.0,0.21653]
[1776804136703,78.23,75694.69,0.0,0.99743,0.0,0.21653]
[1776804136709,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804136938,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137038,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137193,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137340,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137439,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137444,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137625,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804137688,78.23,75695.07,0.0,0.99743,0.0,0.21643]
[1776804140467,78.23,75695.79,0.0,0.99743,0.0,0.21622]
[1776804140706,78.23,75695.79,0.0,0.99743,0.0,0.21622]
[1776804140737,78.23,75701.88,0.0,0.99745,0.0,0.21451]
[1776804141743,78.23,75700.35,0.0,0.99745,0.0,0.21494]
[1776804142751,78.23,75699.04,0.0,0.99744,0.0,0.21531]
[1776804146222,78.23,75699.41,0.0,0.99744,0.0,0.21521]
[1776804146355,78.23,75699.41,0.0,0.99744,0.0,0.21521]
[1776804146438,78.23,75699.41,0.0,0.99744,0.0,0.21521]
[1776804146779,78.23,75697.42,0.0,0.99744,0.0,0.21577]
[1776804147786,78.23,75695.82,0.0,0.99743,0.0,0.21622]
[1776804150288,78.23,75696.56,0.0,0.99743,0.0,0.21601]
[1776804150452,78.23,75696.56,0.0,0.99743,0.0,0.21601]
[1776804150807,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151068,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151080,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151203,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151212,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151452,78.23,75700.89,0.0,0.99745,0.0,0.21479]
[1776804151814,78.23,75701.81,0.0,0.99747,0.0,0.21315]
[1776804156848,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804157080,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804157183,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804157303,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804157448,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804157696,78.23,75704.83,0.0,0.99748,0.0,0.21231]
[1776804159870,78.23,75707.91,0.0,0.99749,0.0,0.21146]
[1776804160877,78.23,75709.35,0.0,0.9975,0.0,0.21106]
[1776804162943,78.23,75710.25,0.0,0.9975,0.0,0.21081]
[1776804163825,78.23,75710.25,0.0,0.9975,0.0,0.21081]
[1776804163939,78.23,75710.25,0.0,0.9975,0.0,0.21081]
[1776804163943,78.23,75710.14,0.0,0.9975,0.0,0.21084]
[1776804164049,78.23,75710.14,0.0,0.9975,0.0,0.21084]
[1776804164199,78.23,75710.14,0.0,0.9975,0.0,0.21084]
[1776804164905,78.23,75706.9,0.0,0.99749,0.0,0.21174]
[1776804165912,78.23,75704.96,0.0,0.99748,0.0,0.21227]
[1776804169998,78.23,75709.06,0.0,0.9975,0.0,0.21114]
[1776804171545,78.23,75709.06,0.0,0.9975,0.0,0.21114]
[1776804171646,78.23,75709.06,0.0,0.9975,0.0,0.21114]
[1776804171692,78.23,75709.06,0.0,0.9975,0.0,0.21114]
[1776804171698,78.23,75713.52,0.0,0.99751,0.0,0.20991]
[1776804173203,78.23,75712.15,0.0,0.99751,0.0,0.21029]
[1776804173440,78.23,75712.15,0.0,0.99751,0.0,0.21029]
[1776804173541,78.23,75709.4,0.0,0.9975,0.0,0.21105]
[1776804177310,78.23,75710.2,0.0,0.9975,0.0,0.21083]
[1776804177362,78.23,75710.2,0.0,0.9975,0.0,0.21083]
[1776804177444,78.23,75710.2,0.0,0.9975,0.0,0.21083]
[1776804181027,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182348,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182484,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182605,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182743,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182866,78.23,75695.34,0.0,0.99745,0.0,0.21496]
[1776804182894,78.23,75688.54,0.0,0.99742,0.0,0.21687]
[1776804183024,78.23,75688.54,0.0,0.99742,0.0,0.21687]
[1776804184111,78.23,75688.29,0.0,0.99742,0.0,0.21694]
[1776804184386,78.23,75688.29,0.0,0.99742,0.0,0.21694]
[1776804184476,78.23,75688.29,0.0,0.99742,0.0,0.21694]
[1776804184703,78.23,75688.29,0.0,0.99742,0.0,0.21694]
[1776804184939,78.23,75688.29,0.0,0.99742,0.0,0.21694]
[1776804184804,78.23,75687.37,0.0,0.99742,0.0,0.2172]
[1776804188077,78.23,75690.67,0.0,0.99743,0.0,0.21627]
[1776804194882,78.23,75690.9,0.0,0.99743,0.0,0.21621]
[1776804194932,78.23,75690.9,0.0,0.99743,0.0,0.21621]
[1776804194936,78.23,75690.9,0.0,0.99743,0.0,0.21621]
[1776804195792,78.23,75690.9,0.0,0.99743,0.0,0.21621]
[1776804195934,78.23,75690.9,0.0,0.99743,0.0,0.21621]
[1776804195893,78.23,75689.83,0.0,0.99743,0.0,0.21651]
[1776804199427,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199435,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199441,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199551,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199678,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199698,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199802,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199926,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804199937,78.23,75690.54,0.0,0.99743,0.0,0.21631]
[1776804200080,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200232,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200381,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200435,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200531,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200678,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200690,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804200796,78.23,75691.41,0.0,0.99743,0.0,0.21606]
[1776804201168,78.23,75688.81,0.0,0.99742,0.0,0.21679]
[1776804202175,78.23,75686.55,0.0,0.99741,0.0,0.21743]
[1776804203176,78.23,75686.55,0.0,0.99741,0.0,0.21743]
[1776804203190,78.23,75686.55,0.0,0.99741,0.0,0.21743]
[1776804203251,78.23,75686.19,0.0,0.99741,0.0,0.21754]
[1776804204442,78.23,75686.19,0.0,0.99741,0.0,0.21754]
[1776804204693,78.23,75686.19,0.0,0.99741,0.0,0.21754]
[1776804204916,78.23,75686.19,0.0,0.99741,0.0,0.21754]
[1776804205064,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205108,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205187,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205219,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205372,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205435,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205511,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205664,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205700,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205809,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804205956,78.23,75686.16,0.0,0.99741,0.0,0.21754]
[1776804206108,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804206252,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804206363,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804206545,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804206660,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804206794,78.23,75685.58,0.0,0.99741,0.0,0.21771]
[1776804207690,78.23,75685.59,0.0,0.99741,0.0,0.21771]
[1776804210931,78.23,75686.75,0.0,0.99741,0.0,0.21738]
[1776804210942,78.23,75687.53,0.0,0.99742,0.0,0.21716]
[1776804211189,78.23,75687.53,0.0,0.99742,0.0,0.21716]
[1776804211238,78.23,75687.54,0.0,0.99743,0.0,0.21575]
[1776804214259,78.23,75690.72,0.0,0.99744,0.0,0.21486]
[1776804218916,78.23,75692.49,0.0,0.99745,0.0,0.21436]
[1776804219294,78.23,75697.76,0.0,0.99747,0.0,0.21289]
[1776804220301,78.23,75701.55,0.0,0.99748,0.0,0.21184]
[1776804221308,78.23,75704.47,0.0,0.9975,0.0,0.21103]
[1776804222938,78.23,75704.47,0.0,0.9975,0.0,0.21103]
[1776804222971,78.23,75705.77,0.0,0.9975,0.0,0.21068]
[1776804223187,78.23,75705.77,0.0,0.9975,0.0,0.21068]
[1776804223322,78.23,75707.54,0.0,0.99751,0.0,0.21019]
[1776804228358,78.23,75707.59,0.0,0.99751,0.0,0.21017]
[1776804234399,78.23,75699.04,0.0,0.99748,0.0,0.21254]
[1776804235406,78.23,75696.59,0.0,0.99747,0.0,0.21322]
[1776804240441,78.23,75696.79,0.0,0.99747,0.0,0.21316]
[1776804241448,78.23,75687.33,0.0,0.99743,0.0,0.21581]
[1776804242455,78.23,75684.0,0.0,0.99742,0.0,0.21675]
[1776804248497,78.23,75682.66,0.0,0.99741,0.0,0.21713]
[1776804253532,78.23,75681.6,0.0,0.99741,0.0,0.21743]
[1776804258567,78.23,75681.23,0.0,0.99741,0.0,0.21754]
[1776804263602,78.23,75680.73,0.0,0.99741,0.0,0.21768]
[1776804270651,78.23,75681.26,0.0,0.99741,0.0,0.21753]
[1776804272665,78.23,75681.27,0.0,0.99743,0.0,0.21612]
[1776804273671,78.23,75683.65,0.0,0.99743,0.0,0.21545]
[1776804275686,78.23,75685.59,0.0,0.99744,0.0,0.21491]
[1776804277700,78.23,75687.93,0.0,0.99745,0.0,0.21425]
[1776804282735,78.23,75688.82,0.0,0.99745,0.0,0.214]
[1776804283714,78.23,75688.82,0.0,0.99745,0.0,0.214]
[1776804283940,78.23,75688.82,0.0,0.99745,0.0,0.214]
[1776804284041,78.23,75689.1,0.0,0.99746,0.0,0.21392]
[1776804289784,78.23,75687.62,0.0,0.99745,0.0,0.21434]
[1776804294819,78.23,75686.32,0.0,0.99744,0.0,0.2147]
[1776804300861,78.23,75688.0,0.0,0.99745,0.0,0.21423]
[1776804305896,78.23,75687.7,0.0,0.99745,0.0,0.21432]
[1776804310931,78.23,75686.15,0.0,0.99744,0.0,0.21475]
[1776804315966,78.23,75686.06,0.0,0.99744,0.0,0.21477]
[1776804321001,78.23,75683.2,0.0,0.99743,0.0,0.21558]
[1776804323827,78.23,75682.36,0.0,0.99743,0.0,0.21582]
[1776804324102,78.23,75673.46,0.0,0.9974,0.0,0.21834]
[1776804325034,78.23,75667.9,0.0,0.99738,0.0,0.21992]
[1776804327725,78.23,75668.0,0.0,0.99738,0.0,0.2199]
[1776804332083,78.23,75667.78,0.0,0.99739,0.0,0.21854]
[1776804334097,78.23,75665.91,0.0,0.99738,0.0,0.21907]
[1776804336851,78.23,75665.62,0.0,0.99738,0.0,0.21916]
[1776804337118,78.23,75660.5,0.0,0.99736,0.0,0.22063]
[1776804342027,78.23,75659.88,0.0,0.99736,0.0,0.2208]
[1776804342059,78.23,75665.32,0.0,0.99738,0.0,0.21924]
[1776804342200,78.23,75665.32,0.0,0.99738,0.0,0.21924]
[1776804342206,78.23,75667.56,0.0,0.99739,0.0,0.2186]
[1776804343160,78.23,75663.16,0.0,0.99737,0.0,0.21986]
[1776804346546,78.23,75664.35,0.0,0.99738,0.0,0.21952]
[1776804347174,78.23,75663.78,0.0,0.99738,0.0,0.21968]
[1776804347192,78.23,75660.41,0.0,0.99736,0.0,0.22065]
[1776804349205,78.23,75657.56,0.0,0.99735,0.0,0.22147]
[1776804350535,78.23,75657.56,0.0,0.99735,0.0,0.22147]
[1776804350603,78.23,75654.73,0.0,0.99734,0.0,0.22229]
[1776804352234,78.23,75652.37,0.0,0.99733,0.0,0.22297]
[1776804357762,78.23,75652.4,0.0,0.99733,0.0,0.22296]
[1776804357938,78.23,75652.4,0.0,0.99733,0.0,0.22296]
[1776804358037,78.23,75651.46,0.0,0.99733,0.0,0.22324]
[1776804360291,78.23,75649.27,0.0,0.99732,0.0,0.22387]
[1776804365326,78.23,75649.5,0.0,0.99732,0.0,0.22381]
[1776804370361,78.23,75646.32,0.0,0.99731,0.0,0.22474]
[1776804371368,78.23,75640.1,0.0,0.99728,0.0,0.22656]
[1776804372375,78.23,75637.08,0.0,0.99727,0.0,0.22745]
[1776804374389,78.23,75634.63,0.0,0.99726,0.0,0.22817]
[1776804375396,78.23,75632.57,0.0,0.99725,0.0,0.22878]
[1776804376346,78.23,75632.57,0.0,0.99725,0.0,0.22878]
[1776804376695,78.23,75632.57,0.0,0.99725,0.0,0.22878]
[1776804377410,78.23,75630.09,0.0,0.99724,0.0,0.22952]
[1776804380324,78.23,75630.7,0.0,0.99725,0.0,0.22934]
[1776804381438,78.23,75627.05,0.0,0.99723,0.0,0.23043]
[1776804383452,78.23,75618.07,0.0,0.9972,0.0,0.23312]
[1776804385783,78.23,75618.17,0.0,0.9972,0.0,0.23309]
[1776804385945,78.23,75618.17,0.0,0.9972,0.0,0.23309]
[1776804386012,78.23,75618.17,0.0,0.9972,0.0,0.23309]
[1776804386045,78.23,75618.29,0.0,0.9972,0.0,0.23306]
[1776804386449,78.23,75618.29,0.0,0.9972,0.0,0.23306]
[1776804388436,78.23,75618.51,0.0,0.9972,0.0,0.23299]
[1776804388489,78.23,75616.95,0.0,0.99719,0.0,0.23346]
[1776804389628,78.23,75616.95,0.0,0.99719,0.0,0.23346]
[1776804389697,78.23,75616.95,0.0,0.99719,0.0,0.23346]
[1776804389729,78.23,75616.88,0.0,0.99719,0.0,0.23348]
[1776804391510,78.23,75617.29,0.0,0.99721,0.0,0.23187]
[1776804395538,78.23,75621.98,0.0,0.99723,0.0,0.23047]
[1776804396545,78.23,75618.02,0.0,0.99721,0.0,0.23166]
[1776804401580,78.23,75618.3,0.0,0.99721,0.0,0.23157]
[1776804406614,78.23,75617.68,0.0,0.99721,0.0,0.23176]
[1776804411650,78.23,75617.27,0.0,0.99721,0.0,0.23188]
[1776804415405,78.23,75616.67,0.0,0.99721,0.0,0.23206]
[1776804415679,78.23,75605.43,0.0,0.99716,0.0,0.23546]
[1776804416686,78.23,75602.59,0.0,0.99715,0.0,0.23633]
[1776804418414,78.23,75601.72,0.0,0.99715,0.0,0.2366]
[1776804418450,78.23,75601.72,0.0,0.99715,0.0,0.2366]
[1776804418700,78.23,75604.21,0.0,0.99716,0.0,0.23583]
[1776804422615,78.23,75603.49,0.0,0.99715,0.0,0.23605]
[1776804422729,78.23,75611.81,0.0,0.99719,0.0,0.23353]
[1776804423736,78.23,75616.7,0.0,0.99721,0.0,0.23205]
[1776804424286,78.23,75616.7,0.0,0.99721,0.0,0.23205]
[1776804424437,78.23,75616.7,0.0,0.99721,0.0,0.23205]
[1776804424743,78.23,75619.34,0.0,0.99722,0.0,0.23126]
[1776804425750,78.23,75624.99,0.0,0.99724,0.0,0.22957]
[1776804426757,78.23,75632.41,0.0,0.99727,0.0,0.22737]
[1776804427764,78.23,75638.26,0.0,0.99729,0.0,0.22565]
[1776804428771,78.23,75641.7,0.0,0.99731,0.0,0.22464]
[1776804429778,78.23,75645.18,0.0,0.99732,0.0,0.22362]
[1776804432799,78.23,75647.18,0.0,0.99733,0.0,0.22304]
[1776804436827,78.23,75651.61,0.0,0.99735,0.0,0.22176]
[1776804438121,78.23,75651.61,0.0,0.99735,0.0,0.22176]
[1776804438200,78.23,75651.61,0.0,0.99735,0.0,0.22176]
[1776804438177,78.23,75651.71,0.0,0.99735,0.0,0.22173]
[1776804441189,78.23,75654.46,0.0,0.99736,0.0,0.22094]
[1776804446897,78.23,75654.02,0.0,0.99736,0.0,0.22106]
[1776804450927,78.23,75658.03,0.0,0.99737,0.0,0.21991]
[1776804451935,78.23,75659.1,0.0,0.99739,0.0,0.21818]
[1776804456971,78.23,75658.15,0.0,0.99739,0.0,0.21846]
[1776804462005,78.23,75658.72,0.0,0.99739,0.0,0.21829]
[1776804463012,78.23,75656.62,0.0,0.99738,0.0,0.21889]
[1776804468048,78.23,75655.2,0.0,0.99738,0.0,0.2193]
[1776804470062,78.23,75653.43,0.0,0.99737,0.0,0.21981]
[1776804475097,78.23,75652.27,0.0,0.99737,0.0,0.22014]
[1776804476104,78.23,75654.73,0.0,0.99737,0.0,0.21943]
[1776804477111,78.23,75657.51,0.0,0.99739,0.0,0.21864]
[1776804478118,78.23,75667.3,0.0,0.99742,0.0,0.21586]
[1776804479125,78.23,75674.84,0.0,0.99745,0.0,0.21374]
[1776804480132,78.23,75681.21,0.0,0.99747,0.0,0.21196]
[1776804481139,78.23,75684.3,0.0,0.99749,0.0,0.2111]
[1776804482146,78.23,75694.35,0.0,0.99752,0.0,0.20834]
[1776804483153,78.23,75702.04,0.0,0.99755,0.0,0.20624]
[1776804484160,78.23,75690.96,0.0,0.99751,0.0,0.20927]
[1776804485167,78.23,75688.79,0.0,0.9975,0.0,0.20986]
[1776804490202,78.23,75688.02,0.0,0.9975,0.0,0.21008]
[1776804495237,78.23,75689.62,0.0,0.99751,0.0,0.20963]
[1776804496244,78.23,75698.57,0.0,0.99754,0.0,0.20718]
[1776804497251,78.23,75707.45,0.0,0.99757,0.0,0.20478]
[1776804497953,78.23,75707.45,0.0,0.99757,0.0,0.20478]
[1776804498186,78.23,75707.45,0.0,0.99757,0.0,0.20478]
[1776804498258,78.23,75707.47,0.0,0.99757,0.0,0.20477]
[1776804500272,78.23,75709.16,0.0,0.99758,0.0,0.20432]
[1776804504300,78.23,75707.27,0.0,0.99757,0.0,0.20483]
[1776804509337,78.23,75709.13,0.0,0.99758,0.0,0.20433]
[1776804510342,78.23,75710.97,0.0,0.99758,0.0,0.20383]
[1776804511348,78.23,75711.31,0.0,0.9976,0.0,0.2024]
[1776804516384,78.23,75710.64,0.0,0.9976,0.0,0.20258]
[1776804521419,78.23,75710.71,0.0,0.9976,0.0,0.20256]
[1776804524440,78.23,75713.54,0.0,0.99761,0.0,0.2018]
[1776804527461,78.23,75718.96,0.0,0.99763,0.0,0.20036]
[1776804529487,78.23,75725.29,0.0,0.99765,0.0,0.1987]
[1776804530494,78.23,75727.51,0.0,0.99766,0.0,0.19811]
[1776804531504,78.23,75735.36,0.0,0.99768,0.0,0.19607]
[1776804533518,78.23,75733.39,0.0,0.99768,0.0,0.19658]
[1776804534525,78.23,75731.76,0.0,0.99767,0.0,0.197]
[1776804539560,78.23,75732.05,0.0,0.99767,0.0,0.19693]
[1776804544595,78.23,75730.22,0.0,0.99767,0.0,0.1974]
[1776804546609,78.23,75732.03,0.0,0.99767,0.0,0.19693]
[1776804548622,78.23,75736.16,0.0,0.99769,0.0,0.19586]
[1776804549630,78.23,75738.55,0.0,0.99769,0.0,0.19524]
[1776804554665,78.23,75739.19,0.0,0.9977,0.0,0.19507]
[1776804561715,78.23,75740.33,0.0,0.9977,0.0,0.19478]
[1776804566750,78.23,75740.85,0.0,0.9977,0.0,0.19464]
[1776804567757,78.23,75747.82,0.0,0.99773,0.0,0.19285]
[1776804568764,78.23,75749.69,0.0,0.99773,0.0,0.19238]
[1776804571784,78.23,75748.27,0.0,0.99774,0.0,0.19145]
[1776804576820,78.23,75748.57,0.0,0.99774,0.0,0.19138]
[1776804578833,78.23,75750.45,0.0,0.99775,0.0,0.1909]
[1776804579841,78.23,75754.7,0.0,0.99776,0.0,0.18982]
[1776804583869,78.23,75756.7,0.0,0.99777,0.0,0.18932]
[1776804588904,78.23,75756.26,0.0,0.99777,0.0,0.18943]
[1776804593939,78.23,75755.8,0.0,0.99777,0.0,0.18954]
[1776804596571,78.23,75756.73,0.0,0.99777,0.0,0.18931]
[1776804596698,78.23,75756.73,0.0,0.99777,0.0,0.18931]
[1776804596960,78.23,75756.57,0.0,0.99777,0.0,0.18935]
[1776804601995,78.23,75757.65,0.0,0.99777,0.0,0.18908]
[1776804603007,78.23,75767.1,0.0,0.9978,0.0,0.18671]
[1776804604014,78.23,75769.29,0.0,0.99781,0.0,0.18617]
[1776804605021,78.23,75767.43,0.0,0.9978,0.0,0.18663]
[1776804606028,78.23,75762.39,0.0,0.99779,0.0,0.18789]
[1776804607035,78.23,75764.49,0.0,0.9978,0.0,0.18736]
[1776804612069,78.23,75764.23,0.0,0.99779,0.0,0.18743]
[1776804617105,78.23,75764.02,0.0,0.99779,0.0,0.18748]
[1776804622140,78.23,75763.75,0.0,0.99779,0.0,0.18755]
[1776804624154,78.23,75759.4,0.0,0.99778,0.0,0.18864]
[1776804625161,78.23,75750.86,0.0,0.99775,0.0,0.19079]
[1776804626168,78.23,75747.35,0.0,0.99774,0.0,0.19169]
[1776804631203,78.23,75747.82,0.0,0.99775,0.0,0.19029]
[1776804635775,78.23,75748.33,0.0,0.99776,0.0,0.19016]
[1776804635936,78.23,75748.33,0.0,0.99776,0.0,0.19016]
[1776804636239,78.23,75747.56,0.0,0.99775,0.0,0.19035]
[1776804639261,78.23,75749.23,0.0,0.99776,0.0,0.18993]
[1776804640269,78.23,75756.88,0.0,0.99778,0.0,0.188]
[1776804641275,78.23,75759.66,0.0,0.99779,0.0,0.18731]
[1776804642281,78.23,75751.12,0.0,0.99777,0.0,0.18945]
[1776804643289,78.23,75748.27,0.0,0.99776,0.0,0.19017]
[1776804644296,78.23,75743.1,0.0,0.99774,0.0,0.19148]
[1776804646310,78.23,75734.48,0.0,0.99771,0.0,0.19369]
[1776804647317,78.23,75727.63,0.0,0.99769,0.0,0.19546]
[1776804649332,78.23,75721.03,0.0,0.99766,0.0,0.19718]
[1776804650338,78.23,75715.29,0.0,0.99764,0.0,0.19868]
[1776804655374,78.23,75715.16,0.0,0.99764,0.0,0.19872]
[1776804659290,78.23,75716.42,0.0,0.99765,0.0,0.19839]
[1776804659434,78.23,75716.42,0.0,0.99765,0.0,0.19839]
[1776804659402,78.23,75714.9,0.0,0.99764,0.0,0.19879]
[1776804661422,78.23,75722.52,0.0,0.99767,0.0,0.19679]
[1776804662429,78.23,75725.35,0.0,0.99768,0.0,0.19605]
[1776804663436,78.23,75720.91,0.0,0.99766,0.0,0.19721]
[1776804665450,78.23,75726.19,0.0,0.99768,0.0,0.19583]
[1776804666457,78.23,75727.68,0.0,0.99769,0.0,0.19545]
[1776804667464,78.23,75730.49,0.0,0.9977,0.0,0.19472]
[1776804668877,78.23,75730.49,0.0,0.9977,0.0,0.19472]
[1776804668939,78.23,75730.49,0.0,0.9977,0.0,0.19472]
[1776804668978,78.23,75732.06,0.0,0.9977,0.0,0.19431]
[1776804670486,78.23,75734.94,0.0,0.99771,0.0,0.19357]
[1776804672500,78.23,75732.4,0.0,0.9977,0.0,0.19423]
[1776804677535,78.23,75732.74,0.0,0.9977,0.0,0.19414]
[1776804682569,78.23,75732.25,0.0,0.9977,0.0,0.19426]
[1776804687605,78.23,75732.58,0.0,0.9977,0.0,0.19418]
[1776804688612,78.23,75718.6,0.0,0.99766,0.0,0.19781]
[1776804690626,78.23,75719.5,0.0,0.99766,0.0,0.19758]
[1776804691633,78.23,75719.97,0.0,0.99768,0.0,0.19614]
[1776804694654,78.23,75725.22,0.0,0.99769,0.0,0.19478]
[1776804698682,78.23,75728.13,0.0,0.9977,0.0,0.19403]
[1776804704038,78.23,75729.07,0.0,0.99771,0.0,0.19378]
[1776804709759,78.23,75729.29,0.0,0.99771,0.0,0.19373]
[1776804714547,78.23,75729.57,0.0,0.99771,0.0,0.19366]
[1776804714695,78.23,75729.57,0.0,0.99771,0.0,0.19366]
[1776804714794,78.23,75730.15,0.0,0.99771,0.0,0.19351]
[1776804716808,78.23,75728.66,0.0,0.99771,0.0,0.19389]
[1776804721843,78.23,75727.13,0.0,0.9977,0.0,0.19428]
[1776804724864,78.23,75719.74,0.0,0.99767,0.0,0.1962]
[1776804726878,78.23,75718.01,0.0,0.99767,0.0,0.19665]
[1776804731913,78.23,75716.87,0.0,0.99766,0.0,0.19695]
[1776804732920,78.23,75713.73,0.0,0.99765,0.0,0.19777]
[1776804733926,78.23,75712.17,0.0,0.99765,0.0,0.19818]
[1776804737956,78.23,75693.92,0.0,0.99758,0.0,0.20303]
[1776804738963,78.23,75691.06,0.0,0.99757,0.0,0.20379]
[1776804743998,78.23,75689.89,0.0,0.99757,0.0,0.20411]
[1776804747019,78.23,75687.37,0.0,0.99756,0.0,0.20479]
[1776804750040,78.23,75697.98,0.0,0.9976,0.0,0.20194]
[1776804751019,78.23,75697.98,0.0,0.9976,0.0,0.20194]
[1776804751191,78.23,75697.98,0.0,0.9976,0.0,0.20194]
[1776804751292,78.23,75705.54,0.0,0.99764,0.0,0.1986]
[1776804754068,78.23,75707.84,0.0,0.99765,0.0,0.198]
[1776804760109,78.23,75708.94,0.0,0.99765,0.0,0.19771]
[1776804765145,78.23,75710.73,0.0,0.99766,0.0,0.19724]
[1776804768166,78.23,75712.69,0.0,0.99767,0.0,0.19673]
[1776804773201,78.23,75712.81,0.0,0.99767,0.0,0.19669]
[1776804775214,78.23,75711.32,0.0,0.99766,0.0,0.19708]
[1776804777229,78.23,75696.3,0.0,0.99761,0.0,0.20105]
[1776804778235,78.23,75691.34,0.0,0.99759,0.0,0.20237]
[1776804781262,78.23,75693.74,0.0,0.9976,0.0,0.20173]
[1776804782269,78.23,75703.41,0.0,0.99763,0.0,0.19916]
[1776804783276,78.23,75707.81,0.0,0.99765,0.0,0.198]
[1776804784283,78.23,75711.45,0.0,0.99766,0.0,0.19705]
[1776804789318,78.23,75711.15,0.0,0.99766,0.0,0.19713]
[1776804790325,78.23,75712.99,0.0,0.99767,0.0,0.19665]
[1776804791332,78.23,75715.11,0.0,0.99767,0.0,0.19609]
[1776804793345,78.23,75716.77,0.0,0.99768,0.0,0.19566]
[1776804794353,78.23,75718.38,0.0,0.99769,0.0,0.19524]
[1776804799388,78.23,75718.49,0.0,0.99769,0.0,0.19522]
[1776804804423,78.23,75719.04,0.0,0.99769,0.0,0.19507]
[1776804808451,78.23,75713.72,0.0,0.99767,0.0,0.19646]
[1776804809457,78.23,75710.2,0.0,0.99766,0.0,0.19738]
[1776804810465,78.23,75708.75,0.0,0.99765,0.0,0.19776]
[1776804811472,78.23,75703.98,0.0,0.99765,0.0,0.19769]
[1776804816507,78.23,75705.19,0.0,0.99766,0.0,0.19737]
[1776804821542,78.23,75705.61,0.0,0.99766,0.0,0.19726]
[1776804825570,78.23,75711.11,0.0,0.99768,0.0,0.19582]
[1776804827584,78.23,75712.88,0.0,0.99768,0.0,0.19536]
[1776804829598,78.23,75709.39,0.0,0.99767,0.0,0.19627]
[1776804830605,78.23,75705.07,0.0,0.99765,0.0,0.1974]
[1776804833625,78.23,75703.47,0.0,0.99765,0.0,0.19782]
[1776804839668,78.23,75703.33,0.0,0.99765,0.0,0.19786]
[1776804842689,78.23,75705.66,0.0,0.99766,0.0,0.19725]
[1776804845710,78.23,75707.56,0.0,0.99766,0.0,0.19675]
[1776804850745,78.23,75707.5,0.0,0.99766,0.0,0.19676]
[1776804852759,78.23,75709.34,0.0,0.99767,0.0,0.19628]
[1776804857795,78.23,75708.97,0.0,0.99767,0.0,0.19638]
[1776804859809,78.23,75705.58,0.0,0.99766,0.0,0.19727]
[1776804864844,78.23,75708.01,0.0,0.99766,0.0,0.19663]
[1776804865851,78.23,75710.05,0.0,0.99767,0.0,0.1961]
[1776804867865,78.23,75711.76,0.0,0.99768,0.0,0.19565]
[1776804870887,78.23,75721.76,0.0,0.99771,0.0,0.19307]
[1776804871894,78.23,75727.92,0.0,0.99775,0.0,0.1902]
[1776804872901,78.23,75728.24,0.0,0.99775,0.0,0.19012]
[1776804875922,78.23,75729.79,0.0,0.99775,0.0,0.18973]
[1776804887002,78.23,75729.69,0.0,0.99775,0.0,0.18975]
[1776804891031,78.23,75731.89,0.0,0.99776,0.0,0.1892]
[1776804895874,78.23,75730.62,0.0,0.99776,0.0,0.18952]
[1776804901130,78.23,75730.72,0.0,0.99776,0.0,0.18949]
[1776804902108,78.23,75734.1,0.0,0.99777,0.0,0.18864]
[1776804907145,78.23,75734.02,0.0,0.99777,0.0,0.18866]
[1776804910166,78.23,75731.2,0.0,0.99776,0.0,0.18937]
[1776804911173,78.23,75726.66,0.0,0.99774,0.0,0.19052]
[1776804913187,78.23,75723.7,0.0,0.99773,0.0,0.19128]
[1776804919231,78.23,75724.92,0.0,0.99774,0.0,0.19096]
[1776804921244,78.23,75733.81,0.0,0.99777,0.0,0.18871]
[1776804922250,78.23,75735.62,0.0,0.99777,0.0,0.18826]
[1776804925273,78.23,75737.11,0.0,0.99778,0.0,0.18788]
[1776804930308,78.23,75737.13,0.0,0.99778,0.0,0.18788]
[1776804932322,78.23,75731.23,0.0,0.99777,0.0,0.18808]
[1776804933329,78.23,75729.19,0.0,0.99777,0.0,0.1886]
[1776804934336,78.23,75724.3,0.0,0.99775,0.0,0.18983]
[1776804935343,78.23,75717.22,0.0,0.99773,0.0,0.19164]
[1776804938364,78.23,75715.71,0.0,0.99772,0.0,0.19202]
[1776804943399,78.23,75716.0,0.0,0.99772,0.0,0.19195]
[1776804947427,78.23,75719.94,0.0,0.99774,0.0,0.19094]
[1776804948433,78.23,75722.31,0.0,0.99774,0.0,0.19034]
[1776804953469,78.23,75722.53,0.0,0.99774,0.0,0.19028]
[1776804955276,78.23,75722.48,0.0,0.99774,0.0,0.1903]
[1776804955437,78.23,75722.48,0.0,0.99774,0.0,0.1903]
[1776804955483,78.23,75725.73,0.0,0.99776,0.0,0.18947]
[1776804956490,78.23,75729.29,0.0,0.99777,0.0,0.18857]
[1776804959511,78.23,75726.09,0.0,0.99776,0.0,0.18938]
[1776804964546,78.23,75726.61,0.0,0.99776,0.0,0.18925]
[1776804969581,78.23,75726.58,0.0,0.99776,0.0,0.18926]
[1776804970588,78.23,75718.91,0.0,0.99773,0.0,0.19121]
[1776804971595,78.23,75717.27,0.0,0.99773,0.0,0.19163]
[1776804977638,78.23,75715.72,0.0,0.99772,0.0,0.19202]
[1776804982672,78.23,75715.67,0.0,0.99772,0.0,0.19203]
[1776804983681,78.23,75717.14,0.0,0.99773,0.0,0.19166]
[1776804984688,78.23,75723.88,0.0,0.99775,0.0,0.18994]
[1776804986702,78.23,75725.33,0.0,0.99775,0.0,0.18957]
[1776804988716,78.23,75727.82,0.0,0.99776,0.0,0.18894]
[1776804991737,78.23,75739.56,0.0,0.99782,0.0,0.18474]
[1776804992744,78.23,75742.04,0.0,0.99782,0.0,0.18412]
[1776805000800,78.23,75743.34,0.0,0.99783,0.0,0.1838]
[1776805003821,78.23,75745.17,0.0,0.99783,0.0,0.18335]
[1776805004827,78.23,75739.87,0.0,0.99782,0.0,0.18466]
[1776805009863,78.23,75737.14,0.0,0.99781,0.0,0.18534]
[1776805013893,78.23,75738.63,0.0,0.99781,0.0,0.18497]
[1776805016913,78.23,75734.41,0.0,0.9978,0.0,0.18602]
[1776805019935,78.23,75737.22,0.0,0.99781,0.0,0.18532]
[1776805022956,78.23,75734.11,0.0,0.9978,0.0,0.18609]
[1776805027991,78.23,75734.61,0.0,0.9978,0.0,0.18597]
[1776805033027,78.23,75734.0,0.0,0.9978,0.0,0.18612]
[1776805044104,78.23,75734.12,0.0,0.9978,0.0,0.18609]
[1776805045862,78.23,75735.26,0.0,0.9978,0.0,0.1858]
[1776805050041,78.23,75735.21,0.0,0.9978,0.0,0.18582]
[1776805051152,78.23,75735.02,0.0,0.99782,0.0,0.1846]
[1776805052160,78.23,75732.92,0.0,0.99781,0.0,0.18512]
[1776805056188,78.23,75726.37,0.0,0.99779,0.0,0.18676]
[1776805057195,78.23,75724.2,0.0,0.99778,0.0,0.1873]
[1776805062229,78.23,75725.56,0.0,0.99778,0.0,0.18696]
[1776805064244,78.23,75734.63,0.0,0.99781,0.0,0.1847]
[1776805065251,78.23,75748.1,0.0,0.99786,0.0,0.18138]
[1776805066265,78.23,75752.62,0.0,0.99787,0.0,0.18028]
[1776805067220,78.23,75752.62,0.0,0.99787,0.0,0.18028]
[1776805067267,78.23,75765.26,0.0,0.99791,0.0,0.17724]
[1776805068274,78.23,75769.22,0.0,0.99792,0.0,0.1763]
[1776805070246,78.23,75770.19,0.0,0.99793,0.0,0.17607]
[1776805074315,78.23,75772.61,0.0,0.99794,0.0,0.17549]
[1776805075323,78.23,75774.8,0.0,0.99794,0.0,0.17497]
[1776805078344,78.23,75777.18,0.0,0.99795,0.0,0.17441]
[1776805081365,78.23,75779.21,0.0,0.99796,0.0,0.17393]
[1776805082371,78.23,75783.96,0.0,0.99797,0.0,0.17282]
[1776805084819,78.23,75784.57,0.0,0.99797,0.0,0.17268]
[1776805084940,78.23,75784.98,0.0,0.99797,0.0,0.17258]
[1776805085393,78.23,75785.19,0.0,0.99797,0.0,0.17253]
[1776805088414,78.23,75790.91,0.0,0.99799,0.0,0.1712]
[1776805089134,78.23,75790.91,0.0,0.99799,0.0,0.1712]
[1776805089190,78.23,75790.91,0.0,0.99799,0.0,0.1712]
[1776805089421,78.23,75791.62,0.0,0.99799,0.0,0.17104]
[1776805090428,78.23,75793.36,0.0,0.998,0.0,0.17064]
[1776805092441,78.23,75795.15,0.0,0.998,0.0,0.17022]
[1776805097966,78.23,75795.68,0.0,0.99801,0.0,0.1701]
[1776805099491,78.23,75793.82,0.0,0.998,0.0,0.17053]
[1776805102512,78.23,75791.73,0.0,0.99799,0.0,0.17101]
[1776805105534,78.23,75788.64,0.0,0.99798,0.0,0.17173]
[1776805106541,78.23,75776.06,0.0,0.99795,0.0,0.17468]
[1776805107548,78.23,75775.31,0.0,0.99794,0.0,0.17485]
[1776805109562,78.23,75773.47,0.0,0.99794,0.0,0.17529]
[1776805110570,78.23,75771.5,0.0,0.99793,0.0,0.17575]
[1776805111577,78.23,75769.91,0.0,0.99794,0.0,0.17492]
[1776805112584,78.23,75771.42,0.0,0.99795,0.0,0.17456]
[1776805114598,78.23,75769.98,0.0,0.99794,0.0,0.1749]
[1776805116612,78.23,75771.41,0.0,0.99795,0.0,0.17456]
[1776805121647,78.23,75772.2,0.0,0.99795,0.0,0.17438]
[1776805125676,78.23,75770.21,0.0,0.99794,0.0,0.17485]
[1776805129703,78.23,75772.87,0.0,0.99795,0.0,0.17422]
[1776805131719,78.23,75777.12,0.0,0.99796,0.0,0.17322]
[1776805132726,78.23,75774.79,0.0,0.99796,0.0,0.17377]
[1776805137761,78.23,75772.86,0.0,0.99795,0.0,0.17422]
[1776805138768,78.23,75770.94,0.0,0.99794,0.0,0.17468]
[1776805141035,78.23,75770.76,0.0,0.99794,0.0,0.17472]
[1776805142796,78.23,75772.73,0.0,0.99795,0.0,0.17425]
[1776805147831,78.23,75767.84,0.0,0.99793,0.0,0.17541]
[1776805148839,78.23,75766.43,0.0,0.99793,0.0,0.17574]
[1776805149846,78.23,75771.03,0.0,0.99794,0.0,0.17465]
[1776805154881,78.23,75770.38,0.0,0.99794,0.0,0.17481]
[1776805159915,78.23,75770.05,0.0,0.99794,0.0,0.17489]
[1776805164951,78.23,75766.41,0.0,0.99793,0.0,0.17575]
[1776805168979,78.23,75764.98,0.0,0.99793,0.0,0.17609]
[1776805170993,78.23,75759.93,0.0,0.99791,0.0,0.17729]
[1776805172000,78.23,75758.24,0.0,0.99792,0.0,0.17647]
[1776805177035,78.23,75752.11,0.0,0.9979,0.0,0.17794]
[1776805178042,78.23,75750.62,0.0,0.99789,0.0,0.1783]
[1776805182070,78.23,75752.05,0.0,0.9979,0.0,0.17796]
[1776805185091,78.23,75747.12,0.0,0.99788,0.0,0.17914]
[1776805186098,78.23,75741.93,0.0,0.99787,0.0,0.1804]
[1776805187105,78.23,75744.84,0.0,0.99788,0.0,0.17969]
[1776805188112,78.23,75747.49,0.0,0.99788,0.0,0.17905]
[1776805190126,78.23,75745.01,0.0,0.99788,0.0,0.17965]
[1776805195161,78.23,75746.38,0.0,0.99788,0.0,0.17932]
[1776805200469,78.23,75747.42,0.0,0.99788,0.0,0.17907]
[1776805200496,78.23,75747.42,0.0,0.99788,0.0,0.17907]
[1776805200507,78.23,75724.23,0.0,0.99781,0.0,0.18475]
[1776805201206,78.23,75740.01,0.0,0.99786,0.0,0.18087]
[1776805203508,78.23,75744.25,0.0,0.99787,0.0,0.17984]
[1776805203639,78.23,75744.25,0.0,0.99787,0.0,0.17984]
[1776805203740,78.23,75743.69,0.0,0.99787,0.0,0.17997]
[1776805206244,78.23,75747.02,0.0,0.99788,0.0,0.17917]
[1776805207251,78.23,75749.03,0.0,0.99789,0.0,0.17868]
[1776805209715,78.23,75750.37,0.0,0.99789,0.0,0.17836]
[1776805209801,78.23,75750.46,0.0,0.99789,0.0,0.17834]
[1776805210279,78.23,75754.81,0.0,0.99791,0.0,0.17729]
[1776805212291,78.23,75760.89,0.0,0.99793,0.0,0.17584]
[1776805213298,78.23,75763.34,0.0,0.99793,0.0,0.17526]
[1776805215312,78.23,75764.97,0.0,0.99794,0.0,0.17488]
[1776805220348,78.23,75771.05,0.0,0.99796,0.0,0.17344]
[1776805225385,78.23,75772.33,0.0,0.99796,0.0,0.17314]
[1776805230421,78.23,75773.5,0.0,0.99797,0.0,0.17287]
[1776805235455,78.23,75771.29,0.0,0.99797,0.0,0.17218]
[1776805237991,78.23,75771.31,0.0,0.99797,0.0,0.17218]
[1776805238010,78.23,75771.31,0.0,0.99797,0.0,0.17218]
[1776805238187,78.23,75771.31,0.0,0.99797,0.0,0.17218]
[1776805239701,78.23,75771.93,0.0,0.99798,0.0,0.17203]
[1776805239725,78.23,75771.93,0.0,0.99798,0.0,0.17203]
[1776805239956,78.23,75771.93,0.0,0.99798,0.0,0.17203]
[1776805240133,78.23,75771.89,0.0,0.99797,0.0,0.17204]
[1776805240189,78.23,75771.89,0.0,0.99797,0.0,0.17204]
[1776805243512,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805245671,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805245689,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805245869,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805245875,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805245938,78.23,75776.54,0.0,0.99799,0.0,0.17096]
[1776805246037,78.23,75776.58,0.0,0.99799,0.0,0.17095]
[1776805253581,78.23,75776.32,0.0,0.99799,0.0,0.17101]
[1776805254559,78.23,75776.32,0.0,0.99799,0.0,0.17101]
[1776805254694,78.23,75776.32,0.0,0.99799,0.0,0.17101]
[1776805254762,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255421,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255437,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255573,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255689,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255694,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255923,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805255939,78.23,75777.29,0.0,0.99799,0.0,0.17079]
[1776805260633,78.23,75783.1,0.0,0.99801,0.0,0.16945]
[1776805261511,78.23,75783.1,0.0,0.99801,0.0,0.16945]
[1776805261697,78.23,75783.1,0.0,0.99801,0.0,0.16945]
[1776805261991,78.23,75783.1,0.0,0.99801,0.0,0.16945]
[1776805261997,78.23,75783.1,0.0,0.99801,0.0,0.16945]
[1776805262038,78.23,75785.53,0.0,0.99802,0.0,0.16889]
[1776805262106,78.23,75785.53,0.0,0.99802,0.0,0.16889]
[1776805262196,78.23,75785.53,0.0,0.99802,0.0,0.16889]
[1776805262647,78.23,75788.7,0.0,0.99803,0.0,0.16816]
[1776805268689,78.23,75792.46,0.0,0.99804,0.0,0.1673]
[1776805269604,78.23,75792.46,0.0,0.99804,0.0,0.1673]
[1776805269697,78.23,75792.46,0.0,0.99804,0.0,0.1673]
[1776805269793,78.23,75792.64,0.0,0.99804,0.0,0.16726]
[1776805270147,78.23,75792.64,0.0,0.99804,0.0,0.16726]
[1776805270197,78.23,75792.64,0.0,0.99804,0.0,0.16726]
[1776805270416,78.23,75792.64,0.0,0.99804,0.0,0.16726]
[1776805270436,78.23,75792.64,0.0,0.99804,0.0,0.16726]
[1776805274979,78.23,75793.91,0.0,0.99804,0.0,0.16697]
[1776805275068,78.23,75788.69,0.0,0.99803,0.0,0.16816]
[1776805275199,78.23,75788.69,0.0,0.99803,0.0,0.16816]
[1776805282787,78.23,75788.26,0.0,0.99802,0.0,0.16826]
[1776805285374,78.23,75788.36,0.0,0.99802,0.0,0.16824]
[1776805285436,78.23,75788.36,0.0,0.99802,0.0,0.16824]
[1776805285478,78.23,75788.36,0.0,0.99802,0.0,0.16824]
[1776805285664,78.23,75788.36,0.0,0.99802,0.0,0.16824]
[1776805285694,78.23,75788.36,0.0,0.99802,0.0,0.16824]
[1776805292857,78.23,75789.12,0.0,0.99804,0.0,0.16689]
[1776805297019,78.23,75789.15,0.0,0.99804,0.0,0.16688]
[1776805297073,78.23,75793.9,0.0,0.99805,0.0,0.16581]
[1776805297193,78.23,75793.9,0.0,0.99805,0.0,0.16581]
[1776805297373,78.23,75793.9,0.0,0.99805,0.0,0.16581]
[1776805297379,78.23,75793.9,0.0,0.99805,0.0,0.16581]
[1776805297441,78.23,75793.9,0.0,0.99805,0.0,0.16581]
[1776805297892,78.23,75794.94,0.0,0.99806,0.0,0.16557]
[1776805302927,78.23,75792.74,0.0,0.99805,0.0,0.16607]
[1776805304019,78.23,75792.74,0.0,0.99805,0.0,0.16607]
[1776805304077,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304189,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304388,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304441,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304562,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304681,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304692,78.23,75790.89,0.0,0.99805,0.0,0.16649]
[1776805304941,78.23,75789.8,0.0,0.99804,0.0,0.16674]
[1776805309975,78.23,75789.43,0.0,0.99804,0.0,0.16682]
[1776805312609,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805312691,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805312985,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805313112,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805313037,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805313206,78.23,75789.83,0.0,0.99804,0.0,0.16673]
[1776805319040,78.23,75789.39,0.0,0.99804,0.0,0.16683]
[1776805320090,78.23,75789.39,0.0,0.99804,0.0,0.16683]
[1776805320047,78.23,75780.97,0.0,0.99802,0.0,0.16875]
[1776805320200,78.23,75780.97,0.0,0.99802,0.0,0.16875]
[1776805321054,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321200,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321206,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321311,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321442,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321568,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805321690,78.23,75767.04,0.0,0.99797,0.0,0.17198]
[1776805322061,78.23,75765.42,0.0,0.99797,0.0,0.17236]
[1776805324075,78.23,75758.96,0.0,0.99795,0.0,0.17387]
[1776805325082,78.23,75751.59,0.0,0.99793,0.0,0.17562]
[1776805326089,78.23,75748.32,0.0,0.99792,0.0,0.1764]
[1776805327096,78.23,75746.71,0.0,0.99791,0.0,0.17678]
[1776805329111,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805329745,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805329938,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805330116,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805330124,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805330148,78.23,75743.32,0.0,0.9979,0.0,0.17759]
[1776805330152,78.23,75743.02,0.0,0.9979,0.0,0.17767]
[1776805330197,78.23,75743.02,0.0,0.9979,0.0,0.17767]
[1776805334146,78.23,75737.08,0.0,0.99788,0.0,0.1791]
[1776805335153,78.23,75734.21,0.0,0.99787,0.0,0.17979]
[1776805337263,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337439,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337691,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337735,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337763,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337944,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337949,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805338150,78.23,75734.18,0.0,0.99787,0.0,0.1798]
[1776805337958,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338195,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338332,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338517,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338626,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338688,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805338878,78.23,75735.39,0.0,0.99787,0.0,0.17951]
[1776805341685,78.23,75735.72,0.0,0.99788,0.0,0.17943]
[1776805341969,78.23,75735.72,0.0,0.99788,0.0,0.17943]
[1776805341976,78.23,75735.72,0.0,0.99788,0.0,0.17943]
[1776805342129,78.23,75735.72,0.0,0.99788,0.0,0.17943]
[1776805342190,78.23,75735.59,0.0,0.99788,0.0,0.17946]
[1776805342202,78.23,75740.83,0.0,0.99789,0.0,0.17819]
[1776805343305,78.23,75740.83,0.0,0.99789,0.0,0.17819]
[1776805343446,78.23,75740.83,0.0,0.99789,0.0,0.17819]
[1776805343465,78.23,75739.43,0.0,0.99789,0.0,0.17853]
[1776805349250,78.23,75738.68,0.0,0.99789,0.0,0.17871]
[1776805350257,78.23,75737.32,0.0,0.99788,0.0,0.17904]
[1776805351265,78.23,75737.28,0.0,0.9979,0.0,0.17781]
[1776805357307,78.23,75737.2,0.0,0.9979,0.0,0.17783]
[1776805358842,78.23,75737.2,0.0,0.9979,0.0,0.17783]
[1776805358892,78.23,75737.2,0.0,0.9979,0.0,0.17783]
[1776805358937,78.23,75737.2,0.0,0.9979,0.0,0.17783]
[1776805359073,78.23,75737.2,0.0,0.9979,0.0,0.17783]
[1776805359211,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359420,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359442,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359622,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359748,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359935,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805359941,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805360159,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805360186,78.23,75736.49,0.0,0.99789,0.0,0.178]
[1776805360343,78.23,75736.58,0.0,0.99789,0.0,0.17798]
[1776805360521,78.23,75736.58,0.0,0.99789,0.0,0.17798]
[1776805360690,78.23,75736.58,0.0,0.99789,0.0,0.17798]
[1776805360697,78.23,75736.58,0.0,0.99789,0.0,0.17798]
[1776805363687,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805363934,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805363982,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364159,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364189,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364336,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364514,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364521,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364689,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364695,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364872,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805364935,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805365054,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805365236,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805365414,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805365434,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805367334,78.23,75736.27,0.0,0.99789,0.0,0.17806]
[1776805367377,78.23,75717.4,0.0,0.99783,0.0,0.18265]
[1776805368384,78.23,75718.04,0.0,0.99783,0.0,0.1825]
[1776805370525,78.23,75718.04,0.0,0.99783,0.0,0.1825]
[1776805371405,78.23,75715.77,0.0,0.99783,0.0,0.18306]
[1776805372412,78.23,75714.56,0.0,0.99782,0.0,0.18335]
[1776805373419,78.23,75703.36,0.0,0.99779,0.0,0.18614]
[1776805374426,78.23,75701.73,0.0,0.99778,0.0,0.18655]
[1776805375432,78.23,75696.55,0.0,0.99776,0.0,0.18786]
[1776805376440,78.23,75694.92,0.0,0.99776,0.0,0.18827]
[1776805380468,78.23,75693.72,0.0,0.99775,0.0,0.18857]
[1776805383490,78.23,75691.91,0.0,0.99775,0.0,0.18903]
[1776805384497,78.23,75681.63,0.0,0.99771,0.0,0.19166]
[1776805385504,78.23,75679.64,0.0,0.99771,0.0,0.19217]
[1776805388524,78.23,75673.94,0.0,0.99769,0.0,0.19364]
[1776805390954,78.23,75673.57,0.0,0.99768,0.0,0.19374]
[1776805391191,78.23,75673.57,0.0,0.99768,0.0,0.19374]
[1776805391123,78.23,75673.44,0.0,0.99768,0.0,0.19377]
[1776805393560,78.23,75686.56,0.0,0.99773,0.0,0.19039]
[1776805394567,78.23,75685.66,0.0,0.99773,0.0,0.19062]
[1776805396581,78.23,75687.29,0.0,0.99773,0.0,0.19021]
[1776805397588,78.23,75691.58,0.0,0.99775,0.0,0.18911]
[1776805398595,78.23,75695.35,0.0,0.99776,0.0,0.18816]
[1776805400609,78.23,75698.12,0.0,0.99777,0.0,0.18746]
[1776805402623,78.23,75699.36,0.0,0.99777,0.0,0.18715]
[1776805407658,78.23,75700.06,0.0,0.99777,0.0,0.18697]
[1776805412693,78.23,75699.92,0.0,0.99779,0.0,0.18573]
[1776805413700,78.23,75693.79,0.0,0.99777,0.0,0.18727]
[1776805415714,78.23,75691.29,0.0,0.99776,0.0,0.1879]
[1776805420749,78.23,75691.33,0.0,0.99776,0.0,0.18789]
[1776805421756,78.23,75699.2,0.0,0.99779,0.0,0.18591]
[1776805423770,78.23,75700.9,0.0,0.99779,0.0,0.18548]
[1776805428804,78.23,75701.46,0.0,0.99779,0.0,0.18534]
[1776805431826,78.23,75702.74,0.0,0.9978,0.0,0.18502]
[1776805439882,78.23,75702.43,0.0,0.9978,0.0,0.1851]
[1776805445924,78.23,75703.46,0.0,0.9978,0.0,0.18484]
[1776805450962,78.23,75703.4,0.0,0.9978,0.0,0.18486]
[1776805457004,78.23,75703.0,0.0,0.9978,0.0,0.18496]
[1776805459021,78.23,75723.25,0.0,0.99786,0.0,0.17997]
[1776805460028,78.23,75726.3,0.0,0.99787,0.0,0.17923]
[1776805463049,78.23,75726.35,0.0,0.99787,0.0,0.17922]
[1776805465689,78.23,75726.35,0.0,0.99787,0.0,0.17922]
[1776805466069,78.23,75727.86,0.0,0.99788,0.0,0.17885]
[1776805474126,78.23,75728.25,0.0,0.9979,0.0,0.17752]
[1776805474977,78.23,75728.25,0.0,0.9979,0.0,0.17752]
[1776805475192,78.23,75728.25,0.0,0.9979,0.0,0.17752]
[1776805475242,78.23,75728.25,0.0,0.9979,0.0,0.17752]
[1776805480168,78.23,75730.48,0.0,0.9979,0.0,0.17698]
[1776805489231,78.23,75730.39,0.0,0.9979,0.0,0.177]
[1776805494266,78.23,75729.39,0.0,0.9979,0.0,0.17724]
[1776805501315,78.23,75730.0,0.0,0.9979,0.0,0.1771]
[1776805502322,78.23,75784.12,0.0,0.99807,0.0,0.16452]
[1776805505342,78.23,75784.74,0.0,0.99807,0.0,0.16438]
[1776805516687,78.23,75784.75,0.0,0.99807,0.0,0.16438]
[1776805517426,78.23,75731.25,0.0,0.9979,0.0,0.1768]
[1776805518699,78.23,75731.25,0.0,0.9979,0.0,0.1768]
[1776805518800,78.23,75731.34,0.0,0.99791,0.0,0.17678]
[1776805521455,78.23,75739.0,0.0,0.99793,0.0,0.17495]
[1776805523074,78.23,75739.0,0.0,0.99793,0.0,0.17495]
[1776805523172,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805523661,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805523691,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805525190,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805525338,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805525291,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805525387,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805525436,78.23,75739.19,0.0,0.99793,0.0,0.1749]
[1776805529421,78.23,75739.23,0.0,0.99793,0.0,0.17489]
[1776805529436,78.23,75739.23,0.0,0.99793,0.0,0.17489]
[1776805529517,78.23,75739.92,0.0,0.99793,0.0,0.17473]
[1776805530523,78.23,75723.62,0.0,0.99788,0.0,0.17864]
[1776805531531,78.23,75723.21,0.0,0.99789,0.0,0.1775]
[1776805536462,78.23,75722.76,0.0,0.99789,0.0,0.1776]
[1776805536557,78.23,75722.76,0.0,0.99789,0.0,0.1776]
[1776805536689,78.23,75722.76,0.0,0.99789,0.0,0.1776]
[1776805539586,78.23,75721.28,0.0,0.99789,0.0,0.17796]
[1776805543043,78.23,75721.01,0.0,0.99789,0.0,0.17803]
[1776805543190,78.23,75721.01,0.0,0.99789,0.0,0.17803]
[1776805543291,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805543689,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805543741,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805543843,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805543941,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805543950,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805544192,78.23,75720.89,0.0,0.99789,0.0,0.17805]
[1776805549658,78.23,75719.97,0.0,0.99788,0.0,0.17828]
[1776805550828,78.23,75719.97,0.0,0.99788,0.0,0.17828]
[1776805550940,78.23,75719.97,0.0,0.99788,0.0,0.17828]
[1776805551041,78.23,75718.02,0.0,0.99788,0.0,0.17875]
[1776805552354,78.23,75718.02,0.0,0.99788,0.0,0.17875]
[1776805551672,78.23,75710.14,0.0,0.99785,0.0,0.18067]
[1776805552418,78.23,75710.14,0.0,0.99785,0.0,0.18067]
[1776805552438,78.23,75710.14,0.0,0.99785,0.0,0.18067]
[1776805552678,78.23,75707.55,0.0,0.99784,0.0,0.1813]
[1776805557714,78.23,75707.0,0.0,0.99784,0.0,0.18144]
[1776805562751,78.23,75699.9,0.0,0.99782,0.0,0.18319]
[1776805563757,78.23,75701.25,0.0,0.99782,0.0,0.18285]
[1776805565771,78.23,75696.2,0.0,0.99781,0.0,0.1841]
[1776805566779,78.23,75693.61,0.0,0.9978,0.0,0.18475]
[1776805567786,78.23,75679.82,0.0,0.99775,0.0,0.18822]
[1776805568793,78.23,75676.25,0.0,0.99774,0.0,0.18912]
[1776805574084,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574190,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574292,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574440,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574451,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574568,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574695,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574700,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574939,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805574953,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805575119,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805575196,78.23,75676.55,0.0,0.99774,0.0,0.18905]
[1776805579870,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805580908,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805580943,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805581041,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805581173,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805581190,78.23,75690.83,0.0,0.99779,0.0,0.18544]
[1776805581274,78.23,75695.14,0.0,0.9978,0.0,0.18437]
[1776805583139,78.23,75697.65,0.0,0.99781,0.0,0.18374]
[1776805584703,78.23,75697.65,0.0,0.99781,0.0,0.18374]
[1776805584905,78.23,75697.76,0.0,0.99781,0.0,0.18372]
[1776805587398,78.23,75697.32,0.0,0.99781,0.0,0.18383]
[1776805587435,78.23,75696.97,0.0,0.99781,0.0,0.18391]
[1776805587508,78.23,75696.97,0.0,0.99781,0.0,0.18391]
[1776805587570,78.23,75696.97,0.0,0.99781,0.0,0.18391]
[1776805587678,78.23,75696.97,0.0,0.99781,0.0,0.18391]
[1776805587691,78.23,75696.97,0.0,0.99781,0.0,0.18391]
[1776805588933,78.23,75684.18,0.0,0.99777,0.0,0.18712]
[1776805589936,78.23,75684.18,0.0,0.99777,0.0,0.18712]
[1776805590201,78.23,75684.18,0.0,0.99777,0.0,0.18712]
[1776805590303,78.23,75681.91,0.0,0.99776,0.0,0.18769]
[1776805592178,78.23,75681.67,0.0,0.99777,0.0,0.18646]
[1776805597996,78.23,75680.61,0.0,0.99777,0.0,0.18673]
[1776805598605,78.23,75680.61,0.0,0.99777,0.0,0.18673]
[1776805598614,78.23,75680.61,0.0,0.99777,0.0,0.18673]
[1776805598690,78.23,75680.61,0.0,0.99777,0.0,0.18673]
[1776805604041,78.23,75682.58,0.0,0.99778,0.0,0.18623]
[1776805609076,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805609785,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805609794,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805609895,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805609936,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610002,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610124,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610191,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610243,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610383,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610437,78.23,75682.52,0.0,0.99778,0.0,0.18625]
[1776805610506,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805610529,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805610640,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805610705,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805610756,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805610945,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805611127,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805611188,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805611319,78.23,75683.59,0.0,0.99778,0.0,0.18598]
[1776805611421,78.23,75682.86,0.0,0.99778,0.0,0.18616]
[1776805611513,78.23,75682.86,0.0,0.99778,0.0,0.18616]
[1776805611688,78.23,75682.86,0.0,0.99778,0.0,0.18616]
[1776805611694,78.23,75682.86,0.0,0.99778,0.0,0.18616]
[1776805617132,78.23,75682.95,0.0,0.99778,0.0,0.18614]
[1776805619146,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620092,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620101,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620198,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620208,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620337,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620437,78.23,75681.26,0.0,0.99777,0.0,0.18656]
[1776805620439,78.23,75688.45,0.0,0.9978,0.0,0.18476]
[1776805620465,78.23,75688.45,0.0,0.9978,0.0,0.18476]
[1776805621544,78.23,75689.55,0.0,0.9978,0.0,0.18449]
[1776805621686,78.23,75689.55,0.0,0.9978,0.0,0.18449]
[1776805622167,78.23,75688.37,0.0,0.9978,0.0,0.18478]
[1776805622694,78.23,75688.37,0.0,0.9978,0.0,0.18478]
[1776805622942,78.23,75688.37,0.0,0.9978,0.0,0.18478]
[1776805622965,78.23,75688.37,0.0,0.9978,0.0,0.18478]
[1776805623174,78.23,75682.61,0.0,0.99778,0.0,0.18622]
[1776805624181,78.23,75679.3,0.0,0.99776,0.0,0.18706]
[1776805626195,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805626698,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805626934,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805626941,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805627011,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805627122,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805627201,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805627305,78.23,75679.15,0.0,0.99776,0.0,0.1871]
[1776805627407,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805627493,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805627693,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805627869,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805628052,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805628190,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805628196,78.23,75677.57,0.0,0.99776,0.0,0.18749]
[1776805628848,78.23,75677.99,0.0,0.99776,0.0,0.18739]
[1776805628935,78.23,75677.99,0.0,0.99776,0.0,0.18739]
[1776805629215,78.23,75678.09,0.0,0.99776,0.0,0.18736]
[1776805630689,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805630936,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805631059,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805631240,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805631424,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805631434,78.23,75677.73,0.0,0.99776,0.0,0.18745]
[1776805631608,78.23,75678.35,0.0,0.99776,0.0,0.1873]
[1776805631793,78.23,75678.35,0.0,0.99776,0.0,0.1873]
[1776805631936,78.23,75678.35,0.0,0.99776,0.0,0.1873]
[1776805631939,78.23,75678.35,0.0,0.99776,0.0,0.1873]
[1776805634687,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805634934,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805634959,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805635099,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805635279,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805635380,78.23,75677.14,0.0,0.99776,0.0,0.1876]
[1776805635536,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805635657,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805635769,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805635872,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805636068,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805636193,78.23,75677.11,0.0,0.99776,0.0,0.18761]
[1776805636699,78.23,75677.94,0.0,0.99776,0.0,0.1874]
[1776805641938,78.23,75677.86,0.0,0.99776,0.0,0.18742]
[1776805642198,78.23,75677.86,0.0,0.99776,0.0,0.18742]
[1776805642308,78.23,75678.2,0.0,0.99776,0.0,0.18734]
[1776805646336,78.23,75683.55,0.0,0.99778,0.0,0.18599]
[1776805648350,78.23,75685.62,0.0,0.99779,0.0,0.18547]
[1776805651372,78.23,75686.2,0.0,0.9978,0.0,0.18405]
[1776805656407,78.23,75686.69,0.0,0.9978,0.0,0.18392]
[1776805658420,78.23,75694.5,0.0,0.99783,0.0,0.18199]
[1776805659429,78.23,75698.04,0.0,0.99784,0.0,0.18112]
[1776805661443,78.23,75691.95,0.0,0.99782,0.0,0.18262]
[1776805662450,78.23,75688.15,0.0,0.99781,0.0,0.18356]
[1776805667485,78.23,75686.39,0.0,0.9978,0.0,0.184]
[1776805668492,78.23,75684.18,0.0,0.9978,0.0,0.18455]
[1776805669499,78.23,75679.19,0.0,0.99778,0.0,0.1858]
[1776805674534,78.23,75678.55,0.0,0.99778,0.0,0.18596]
[1776805680576,78.23,75678.72,0.0,0.99778,0.0,0.18592]
[1776805683597,78.23,75675.22,0.0,0.99777,0.0,0.1868]
[1776805688632,78.23,75675.48,0.0,0.99777,0.0,0.18673]
[1776805693667,78.23,75675.78,0.0,0.99777,0.0,0.18666]
[1776805695681,78.23,75670.29,0.0,0.99775,0.0,0.18804]
[1776805696687,78.23,75668.41,0.0,0.99774,0.0,0.18852]
[1776805701724,78.23,75668.99,0.0,0.99775,0.0,0.18837]
[1776805704745,78.23,75670.67,0.0,0.99775,0.0,0.18795]
[1776805709779,78.23,75670.0,0.0,0.99775,0.0,0.18812]
[1776805714814,78.23,75669.96,0.0,0.99776,0.0,0.18683]
[1776805718846,78.23,75671.64,0.0,0.99777,0.0,0.18641]
[1776805723882,78.23,75671.84,0.0,0.99777,0.0,0.18636]
[1776805728917,78.23,75671.76,0.0,0.99777,0.0,0.18638]
[1776805731938,78.23,75669.46,0.0,0.99776,0.0,0.18696]
[1776805736974,78.23,75669.34,0.0,0.99776,0.0,0.18699]
[1776805738987,78.23,75667.22,0.0,0.99775,0.0,0.18753]
[1776805744022,78.23,75670.1,0.0,0.99776,0.0,0.1868]
[1776805749059,78.23,75668.99,0.0,0.99776,0.0,0.18708]
[1776805753087,78.23,75667.09,0.0,0.99775,0.0,0.18756]
[1776805753610,78.23,75667.09,0.0,0.99775,0.0,0.18756]
[1776805754094,78.23,75657.27,0.0,0.99772,0.0,0.19006]
[1776805755308,78.23,75657.27,0.0,0.99772,0.0,0.19006]
[1776805755330,78.23,75652.28,0.0,0.9977,0.0,0.19134]
[1776805755785,78.23,75652.28,0.0,0.9977,0.0,0.19134]
[1776805756112,78.23,75643.62,0.0,0.99767,0.0,0.19359]
[1776805757119,78.23,75646.0,0.0,0.99768,0.0,0.19297]
[1776805758126,78.23,75650.64,0.0,0.9977,0.0,0.19177]
[1776805759062,78.23,75650.64,0.0,0.9977,0.0,0.19177]
[1776805763161,78.23,75648.86,0.0,0.99769,0.0,0.19223]
[1776805765947,78.23,75648.15,0.0,0.99769,0.0,0.19241]
[1776805770210,78.23,75645.19,0.0,0.99768,0.0,0.19318]
[1776805771300,78.23,75645.19,0.0,0.99768,0.0,0.19318]
[1776805771437,78.23,75645.19,0.0,0.99768,0.0,0.19318]
[1776805771537,78.23,75643.62,0.0,0.99769,0.0,0.19226]
[1776805776252,78.23,75646.09,0.0,0.9977,0.0,0.19162]
[1776805781287,78.23,75645.13,0.0,0.99769,0.0,0.19187]
[1776805787329,78.23,75645.47,0.0,0.9977,0.0,0.19179]
[1776805792363,78.23,75645.56,0.0,0.9977,0.0,0.19176]
[1776805800420,78.23,75645.35,0.0,0.9977,0.0,0.19182]
[1776805805455,78.23,75645.57,0.0,0.9977,0.0,0.19176]
[1776805810493,78.23,75645.52,0.0,0.9977,0.0,0.19177]
[1776805815528,78.23,75645.41,0.0,0.9977,0.0,0.1918]
[1776805822576,78.23,75645.42,0.0,0.9977,0.0,0.1918]
[1776805823194,78.23,75645.42,0.0,0.9977,0.0,0.1918]
[1776805823442,78.23,75645.42,0.0,0.9977,0.0,0.1918]
[1776805823584,78.23,75645.62,0.0,0.9977,0.0,0.19175]
[1776805828619,78.23,75645.32,0.0,0.9977,0.0,0.19182]
[1776805831640,78.23,75645.42,0.0,0.99771,0.0,0.19048]
[1776805836675,78.23,75637.7,0.0,0.99768,0.0,0.19248]
[1776805837682,78.23,75633.22,0.0,0.99767,0.0,0.19364]
[1776805839696,78.23,75633.4,0.0,0.99767,0.0,0.19359]
[1776805842717,78.23,75619.2,0.0,0.99762,0.0,0.19733]
[1776805844731,78.23,75616.65,0.0,0.99761,0.0,0.19801]
[1776805845775,78.23,75616.65,0.0,0.99761,0.0,0.19801]
[1776805846745,78.23,75613.89,0.0,0.9976,0.0,0.19874]
[1776805852787,78.23,75613.46,0.0,0.9976,0.0,0.19886]
[1776805858828,78.23,75613.34,0.0,0.9976,0.0,0.19889]
[1776805860450,78.23,75613.34,0.0,0.9976,0.0,0.19889]
[1776805861406,78.23,75613.94,0.0,0.9976,0.0,0.19873]
[1776805861447,78.23,75600.0,0.0,0.99755,0.0,0.20248]
[1776805861850,78.23,75591.8,0.0,0.99752,0.0,0.20472]
[1776805862857,78.23,75589.22,0.0,0.99751,0.0,0.20543]
[1776805864871,78.23,75587.29,0.0,0.9975,0.0,0.20596]
[1776805866887,78.23,75577.77,0.0,0.99747,0.0,0.2086]
[1776805867894,78.23,75577.22,0.0,0.99746,0.0,0.20875]
[1776805870915,78.23,75575.6,0.0,0.99746,0.0,0.2092]
[1776805875365,78.23,75576.3,0.0,0.99746,0.0,0.20901]
[1776805875435,78.23,75576.3,0.0,0.99746,0.0,0.20901]
[1776805875525,78.23,75576.3,0.0,0.99746,0.0,0.20901]
[1776805875579,78.23,75581.29,0.0,0.99748,0.0,0.20762]
[1776805875950,78.23,75584.06,0.0,0.99749,0.0,0.20685]
[1776805877478,78.23,75584.06,0.0,0.99749,0.0,0.20685]
[1776805877691,78.23,75584.06,0.0,0.99749,0.0,0.20685]
[1776805877709,78.23,75579.69,0.0,0.99747,0.0,0.20806]
[1776805879977,78.23,75575.72,0.0,0.99746,0.0,0.20917]
[1776805881899,78.23,75575.75,0.0,0.99746,0.0,0.20916]
[1776805882999,78.23,75577.74,0.0,0.99747,0.0,0.20861]
[1776805883906,78.23,75577.74,0.0,0.99747,0.0,0.20861]
[1776805883940,78.23,75577.74,0.0,0.99747,0.0,0.20861]
[1776805884013,78.23,75578.58,0.0,0.99747,0.0,0.20837]
[1776805885016,78.23,75576.47,0.0,0.99746,0.0,0.20896]
[1776805890420,78.23,75576.45,0.0,0.99746,0.0,0.20897]
[1776805891058,78.23,75574.54,0.0,0.99747,0.0,0.20809]
[1776805893072,78.23,75578.15,0.0,0.99748,0.0,0.20708]
[1776805894078,78.23,75587.53,0.0,0.99752,0.0,0.2045]
[1776805895086,78.23,75587.57,0.0,0.99752,0.0,0.20449]
[1776805897426,78.23,75587.04,0.0,0.99752,0.0,0.20463]
[1776805901095,78.23,75586.43,0.0,0.99752,0.0,0.2048]
[1776805901211,78.23,75586.43,0.0,0.99752,0.0,0.2048]
[1776805901279,78.23,75583.54,0.0,0.9975,0.0,0.2056]
[1776805905156,78.23,75581.4,0.0,0.9975,0.0,0.20619]
[1776805910191,78.23,75581.78,0.0,0.9975,0.0,0.20608]
[1776805912205,78.23,75579.46,0.0,0.99749,0.0,0.20672]
[1776805917240,78.23,75578.66,0.0,0.99749,0.0,0.20694]
[1776805929324,78.23,75578.56,0.0,0.99749,0.0,0.20697]
[1776805934359,78.23,75578.71,0.0,0.99749,0.0,0.20693]
[1776805941408,78.23,75578.36,0.0,0.99749,0.0,0.20703]
[1776805946444,78.23,75579.0,0.0,0.99749,0.0,0.20685]
[1776805951481,78.23,75579.08,0.0,0.9975,0.0,0.20543]
[1776805955514,78.23,75595.16,0.0,0.99756,0.0,0.20104]
[1776805956520,78.23,75597.45,0.0,0.99757,0.0,0.20042]
[1776805957527,78.23,75599.12,0.0,0.99758,0.0,0.19997]
[1776805958534,78.23,75602.89,0.0,0.99759,0.0,0.19896]
[1776805960548,78.23,75605.34,0.0,0.9976,0.0,0.19831]
[1776805968604,78.23,75605.44,0.0,0.9976,0.0,0.19828]
[1776805973639,78.23,75605.66,0.0,0.9976,0.0,0.19822]
[1776805977667,78.23,75602.15,0.0,0.99759,0.0,0.19916]
[1776805978674,78.23,75600.38,0.0,0.99758,0.0,0.19963]
[1776805980688,78.23,75582.58,0.0,0.99752,0.0,0.20446]
[1776805981695,78.23,75579.64,0.0,0.99751,0.0,0.20527]
[1776805982840,78.23,75579.64,0.0,0.99751,0.0,0.20527]
[1776805982702,78.23,75577.08,0.0,0.9975,0.0,0.20598]
[1776805985158,78.23,75576.8,0.0,0.9975,0.0,0.20605]
[1776805985205,78.23,75576.8,0.0,0.9975,0.0,0.20605]
[1776805985726,78.23,75576.29,0.0,0.99749,0.0,0.2062]
[1776805987741,78.23,75574.71,0.0,0.99749,0.0,0.20663]
[1776805992776,78.23,75571.01,0.0,0.99747,0.0,0.20766]
[1776805994789,78.23,75569.01,0.0,0.99747,0.0,0.20822]
[1776805999825,78.23,75566.02,0.0,0.99746,0.0,0.20905]
[1776806001840,78.23,75564.52,0.0,0.99745,0.0,0.20947]
[1776806003855,78.23,75562.66,0.0,0.99744,0.0,0.20999]
[1776806006487,78.23,75563.14,0.0,0.99744,0.0,0.20986]
[1776806006875,78.23,75559.07,0.0,0.99743,0.0,0.211]
[1776806007882,78.23,75557.2,0.0,0.99742,0.0,0.21153]
[1776806009069,78.23,75557.2,0.0,0.99742,0.0,0.21153]
[1776806009195,78.23,75557.2,0.0,0.99742,0.0,0.21153]
[1776806009289,78.23,75558.24,0.0,0.99743,0.0,0.21123]
[1776806011910,78.23,75557.59,0.0,0.99744,0.0,0.20999]
[1776806013924,78.23,75555.66,0.0,0.99743,0.0,0.21053]
[1776806014931,78.23,75553.19,0.0,0.99742,0.0,0.21123]
[1776806017952,78.23,75554.74,0.0,0.99743,0.0,0.21079]
[1776806019966,78.23,75557.05,0.0,0.99744,0.0,0.21014]
[1776806025001,78.23,75558.44,0.0,0.99744,0.0,0.20975]
[1776806026008,78.23,75568.25,0.0,0.99748,0.0,0.20702]
[1776806027015,78.23,75569.05,0.0,0.99748,0.0,0.20679]
[1776806031043,78.23,75564.31,0.0,0.99747,0.0,0.20811]
[1776806032050,78.23,75561.93,0.0,0.99746,0.0,0.20878]
[1776806037085,78.23,75560.89,0.0,0.99745,0.0,0.20907]
[1776806040106,78.23,75562.54,0.0,0.99746,0.0,0.20861]
[1776806042120,78.23,75564.97,0.0,0.99747,0.0,0.20793]
[1776806043127,78.23,75573.76,0.0,0.9975,0.0,0.20549]
[1776806044134,78.23,75580.6,0.0,0.99753,0.0,0.20361]
[1776806046148,78.23,75583.39,0.0,0.99754,0.0,0.20285]
[1776806049169,78.23,75581.88,0.0,0.99753,0.0,0.20327]
[1776806055212,78.23,75582.87,0.0,0.99754,0.0,0.203]
[1776806060247,78.23,75582.44,0.0,0.99753,0.0,0.20311]
[1776806063268,78.23,75584.71,0.0,0.99754,0.0,0.20249]
[1776806069310,78.23,75586.0,0.0,0.99755,0.0,0.20214]
[1776806070317,78.23,75590.65,0.0,0.99756,0.0,0.20088]
[1776806071324,78.23,75590.69,0.0,0.99758,0.0,0.1995]
[1776806073338,78.23,75595.04,0.0,0.9976,0.0,0.19833]
[1776806074345,78.23,75598.6,0.0,0.99761,0.0,0.19738]
[1776806076358,78.23,75600.84,0.0,0.99762,0.0,0.19679]
[1776806081394,78.23,75602.83,0.0,0.99762,0.0,0.19626]
[1776806086429,78.23,75602.55,0.0,0.99762,0.0,0.19634]
[1776806090457,78.23,75604.06,0.0,0.99763,0.0,0.19594]
[1776806094485,78.23,75599.46,0.0,0.99761,0.0,0.19716]
[1776806095492,78.23,75597.62,0.0,0.99761,0.0,0.19765]
[1776806101534,78.23,75596.56,0.0,0.9976,0.0,0.19793]
[1776806106569,78.23,75596.24,0.0,0.9976,0.0,0.19801]
[1776806110597,78.23,75607.08,0.0,0.99764,0.0,0.19514]
[1776806111604,78.23,75617.92,0.0,0.99768,0.0,0.1923]
[1776806112611,78.23,75621.12,0.0,0.99769,0.0,0.19147]
[1776806113618,78.23,75624.67,0.0,0.9977,0.0,0.19055]
[1776806115632,78.23,75627.95,0.0,0.99771,0.0,0.18971]
[1776806117646,78.23,75629.94,0.0,0.99772,0.0,0.1892]
[1776806118802,78.23,75629.94,0.0,0.99772,0.0,0.1892]
[1776806118940,78.23,75629.94,0.0,0.99772,0.0,0.1892]
[1776806118839,78.23,75628.51,0.0,0.99771,0.0,0.18956]
[1776806124695,78.23,75628.23,0.0,0.99771,0.0,0.18963]
[1776806129730,78.23,75629.09,0.0,0.99772,0.0,0.18941]
[1776806131744,78.23,75629.24,0.0,0.99773,0.0,0.18806]
[1776806133758,78.23,75627.62,0.0,0.99773,0.0,0.18848]
[1776806134765,78.23,75624.53,0.0,0.99772,0.0,0.18927]
[1776806136779,78.23,75627.38,0.0,0.99773,0.0,0.18854]
[1776806139800,78.23,75624.6,0.0,0.99772,0.0,0.18925]
[1776806140569,78.23,75624.6,0.0,0.99772,0.0,0.18925]
[1776806140693,78.23,75624.6,0.0,0.99772,0.0,0.18925]
[1776806140807,78.23,75621.68,0.0,0.99771,0.0,0.19]
[1776806142821,78.23,75618.74,0.0,0.9977,0.0,0.19076]
[1776806144834,78.23,75614.57,0.0,0.99768,0.0,0.19184]
[1776806145842,78.23,75612.22,0.0,0.99767,0.0,0.19245]
[1776806146849,78.23,75607.99,0.0,0.99766,0.0,0.19356]
[1776806147856,78.23,75603.24,0.0,0.99764,0.0,0.1948]
[1776806148862,78.23,75600.1,0.0,0.99763,0.0,0.19563]
[1776806149870,78.23,75594.15,0.0,0.99761,0.0,0.19721]
[1776806150877,78.23,75590.36,0.0,0.9976,0.0,0.19822]
[1776806151884,78.23,75588.89,0.0,0.99759,0.0,0.19861]
[1776806152891,78.23,75591.49,0.0,0.9976,0.0,0.19792]
[1776806153898,78.23,75594.7,0.0,0.99761,0.0,0.19706]
[1776806154905,78.23,75596.31,0.0,0.99762,0.0,0.19663]
[1776806156919,78.23,75597.86,0.0,0.99762,0.0,0.19622]
[1776806161954,78.23,75597.23,0.0,0.99762,0.0,0.19639]
[1776806166990,78.23,75597.34,0.0,0.99762,0.0,0.19636]
[1776806174039,78.23,75595.88,0.0,0.99762,0.0,0.19675]
[1776806179074,78.23,75596.43,0.0,0.99762,0.0,0.1966]
[1776806185116,78.23,75596.34,0.0,0.99762,0.0,0.19663]
[1776806188137,78.23,75602.17,0.0,0.99764,0.0,0.19508]
[1776806189144,78.23,75604.12,0.0,0.99765,0.0,0.19457]
[1776806191158,78.23,75605.07,0.0,0.99766,0.0,0.19298]
[1776806198207,78.23,75604.93,0.0,0.99766,0.0,0.19302]
[1776806203242,78.23,75604.94,0.0,0.99766,0.0,0.19301]
[1776806213312,78.23,75604.89,0.0,0.99766,0.0,0.19303]
[1776806221371,78.23,75604.35,0.0,0.99766,0.0,0.19317]
[1776806226406,78.23,75604.61,0.0,0.99766,0.0,0.1931]
[1776806233455,78.23,75604.71,0.0,0.99766,0.0,0.19307]
[1776806235469,78.23,75600.45,0.0,0.99765,0.0,0.19419]
[1776806236476,78.23,75598.65,0.0,0.99764,0.0,0.19466]
[1776806237483,78.23,75597.05,0.0,0.99764,0.0,0.19509]
[1776806240504,78.23,75595.54,0.0,0.99763,0.0,0.19548]
[1776806246546,78.23,75594.75,0.0,0.99763,0.0,0.19569]
[1776806255609,78.23,75594.4,0.0,0.99764,0.0,0.19443]
[1776806261651,78.23,75594.53,0.0,0.99764,0.0,0.1944]
[1776806264672,78.23,75590.59,0.0,0.99763,0.0,0.19544]
[1776806265679,78.23,75588.76,0.0,0.99762,0.0,0.19592]
[1776806266686,78.23,75581.15,0.0,0.99759,0.0,0.19795]
[1776806268700,78.23,75579.38,0.0,0.99759,0.0,0.19842]
[1776806273734,78.23,75578.87,0.0,0.99759,0.0,0.19856]
[1776806278770,78.23,75578.86,0.0,0.99759,0.0,0.19856]
[1776806283807,78.23,75578.25,0.0,0.99758,0.0,0.19873]
[1776806287833,78.23,75575.26,0.0,0.99757,0.0,0.19953]
[1776806290854,78.23,75576.92,0.0,0.99758,0.0,0.19908]
[1776806295550,78.23,75577.19,0.0,0.99758,0.0,0.19901]
[1776806295695,78.23,75577.19,0.0,0.99758,0.0,0.19901]
[1776806295889,78.23,75577.22,0.0,0.99758,0.0,0.199]
[1776806300925,78.23,75576.89,0.0,0.99758,0.0,0.19909]
[1776806306968,78.23,75580.27,0.0,0.99759,0.0,0.19819]
[1776806307975,78.23,75584.02,0.0,0.99761,0.0,0.19718]
[1776806312005,78.23,75585.05,0.0,0.99763,0.0,0.19555]
[1776806317059,78.23,75585.14,0.0,0.99763,0.0,0.19553]
[1776806318066,78.23,75587.1,0.0,0.99763,0.0,0.19501]
[1776806323113,78.23,75588.02,0.0,0.99764,0.0,0.19476]
[1776806329160,78.23,75587.5,0.0,0.99763,0.0,0.1949]
[1776806331174,78.23,75585.6,0.0,0.99763,0.0,0.1954]
[1776806338222,78.23,75585.63,0.0,0.99763,0.0,0.1954]
[1776806343258,78.23,75586.15,0.0,0.99763,0.0,0.19526]
[1776806348294,78.23,75585.42,0.0,0.99763,0.0,0.19545]
[1776806354336,78.23,75585.03,0.0,0.99763,0.0,0.19555]
[1776806360378,78.23,75579.79,0.0,0.99761,0.0,0.19695]
[1776806361385,78.23,75577.62,0.0,0.9976,0.0,0.19753]
[1776806367427,78.23,75576.97,0.0,0.9976,0.0,0.1977]
[1776806371455,78.23,75577.76,0.0,0.99762,0.0,0.19612]
[1776806377497,78.23,75577.57,0.0,0.99761,0.0,0.19617]
[1776806381529,78.23,75581.08,0.0,0.99763,0.0,0.19524]
[1776806383542,78.23,75582.99,0.0,0.99763,0.0,0.19474]
[1776806388577,78.23,75583.39,0.0,0.99764,0.0,0.19463]
[1776806390591,78.23,75585.94,0.0,0.99764,0.0,0.19396]
[1776806391598,78.23,75591.5,0.0,0.99766,0.0,0.1925]
[1776806393611,78.23,75593.46,0.0,0.99767,0.0,0.19199]
[1776806395627,78.23,75595.84,0.0,0.99768,0.0,0.19137]
[1776806396634,78.23,75597.42,0.0,0.99769,0.0,0.19096]
[1776806398648,78.23,75603.18,0.0,0.99771,0.0,0.18947]
[1776806403683,78.23,75605.34,0.0,0.99771,0.0,0.18892]
[1776806404690,78.23,75614.79,0.0,0.99775,0.0,0.1865]
[1776806405697,78.23,75617.22,0.0,0.99775,0.0,0.18588]
[1776806410732,78.23,75616.98,0.0,0.99775,0.0,0.18594]
[1776806415767,78.23,75618.56,0.0,0.99776,0.0,0.18554]
[1776806420802,78.23,75618.56,0.0,0.99776,0.0,0.18554]
[1776806427850,78.23,75622.88,0.0,0.99777,0.0,0.18445]
[1776806428390,78.23,75622.88,0.0,0.99777,0.0,0.18445]
[1776806428440,78.23,75622.88,0.0,0.99777,0.0,0.18445]
[1776806428857,78.23,75624.26,0.0,0.99778,0.0,0.18411]
[1776806430872,78.23,75626.34,0.0,0.99778,0.0,0.18359]
[1776806431879,78.23,75626.88,0.0,0.9978,0.0,0.18216]
[1776806432886,78.23,75628.91,0.0,0.99781,0.0,0.18165]
[1776806434899,78.23,75631.87,0.0,0.99782,0.0,0.18092]
[1776806436914,78.23,75633.93,0.0,0.99783,0.0,0.18041]
[1776806441949,78.23,75634.91,0.0,0.99783,0.0,0.18017]
[1776806446984,78.23,75653.91,0.0,0.99789,0.0,0.17554]
[1776806447991,78.23,75656.86,0.0,0.9979,0.0,0.17483]
[1776806453026,78.23,75657.23,0.0,0.9979,0.0,0.17474]
[1776806455140,78.23,75657.39,0.0,0.9979,0.0,0.1747]
[1776806455150,78.23,75671.18,0.0,0.99795,0.0,0.17142]
[1776806456047,78.23,75677.66,0.0,0.99797,0.0,0.16989]
[1776806457054,78.23,75671.51,0.0,0.99795,0.0,0.17134]
[1776806458061,78.23,75669.11,0.0,0.99794,0.0,0.1719]
[1776806459997,78.23,75668.6,0.0,0.99794,0.0,0.17203]
[1776806464225,78.23,75668.46,0.0,0.99794,0.0,0.17206]
[1776806464248,78.23,75668.46,0.0,0.99794,0.0,0.17206]
[1776806464353,78.23,75688.79,0.0,0.998,0.0,0.1673]
[1776806465112,78.23,75693.22,0.0,0.99801,0.0,0.16628]
[1776806467362,78.23,75694.19,0.0,0.99802,0.0,0.16606]
[1776806468134,78.23,75688.41,0.0,0.998,0.0,0.16739]
[1776806468995,78.23,75688.41,0.0,0.998,0.0,0.16739]
[1776806469140,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806469453,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806469999,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470040,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470064,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470090,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470121,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470147,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806470207,78.23,75685.19,0.0,0.99799,0.0,0.16814]
[1776806476189,78.23,75685.56,0.0,0.99799,0.0,0.16805]
[1776806477196,78.23,75688.53,0.0,0.998,0.0,0.16736]
[1776806480217,78.23,75686.71,0.0,0.99799,0.0,0.16778]
[1776806481224,78.23,75685.28,0.0,0.99799,0.0,0.16812]
[1776806483238,78.23,75683.81,0.0,0.99798,0.0,0.16846]
[1776806484088,78.23,75683.81,0.0,0.99798,0.0,0.16846]
[1776806484190,78.23,75683.81,0.0,0.99798,0.0,0.16846]
[1776806484244,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806484962,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806484970,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806485098,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806485201,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806485206,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806485320,78.23,75684.65,0.0,0.99799,0.0,0.16826]
[1776806485430,78.23,75684.8,0.0,0.99799,0.0,0.16823]
[1776806485449,78.23,75684.8,0.0,0.99799,0.0,0.16823]
[1776806491353,78.23,75684.12,0.0,0.99799,0.0,0.16838]
[1776806491294,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806491445,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806491814,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806491938,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806491942,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806492100,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806492204,78.23,75679.64,0.0,0.99799,0.0,0.16821]
[1776806492301,78.23,75679.08,0.0,0.99798,0.0,0.16834]
[1776806492453,78.23,75679.08,0.0,0.99798,0.0,0.16834]
[1776806495322,78.23,75676.71,0.0,0.99798,0.0,0.1689]
[1776806501365,78.23,75676.47,0.0,0.99798,0.0,0.16895]
[1776806511435,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806515372,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806515397,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806515439,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806515927,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806515949,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806516090,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806516199,78.23,75676.9,0.0,0.99798,0.0,0.16885]
[1776806518484,78.23,75678.89,0.0,0.99798,0.0,0.16839]
[1776806520882,78.23,75679.05,0.0,0.99798,0.0,0.16835]
[1776806520953,78.23,75679.05,0.0,0.99798,0.0,0.16835]
[1776806521023,78.23,75682.79,0.0,0.998,0.0,0.16748]
[1776806521964,78.23,75682.79,0.0,0.998,0.0,0.16748]
[1776806522057,78.23,75682.79,0.0,0.998,0.0,0.16748]
[1776806522192,78.23,75682.79,0.0,0.998,0.0,0.16748]
[1776806522311,78.23,75682.79,0.0,0.998,0.0,0.16748]
[1776806522440,78.23,75683.89,0.0,0.998,0.0,0.16723]
[1776806522444,78.23,75683.89,0.0,0.998,0.0,0.16723]
[1776806522575,78.23,75683.89,0.0,0.998,0.0,0.16723]
[1776806522703,78.23,75683.89,0.0,0.998,0.0,0.16723]
[1776806522794,78.23,75685.39,0.0,0.998,0.0,0.16688]
[1776806527926,78.23,75686.08,0.0,0.99801,0.0,0.16672]
[1776806527940,78.23,75686.08,0.0,0.99801,0.0,0.16672]
[1776806527972,78.23,75689.3,0.0,0.99802,0.0,0.16598]
[1776806528938,78.23,75689.3,0.0,0.99802,0.0,0.16598]
[1776806529098,78.23,75689.3,0.0,0.99802,0.0,0.16598]
[1776806529199,78.23,75689.3,0.0,0.99802,0.0,0.16598]
[1776806529355,78.23,75689.3,0.0,0.99802,0.0,0.16598]
[1776806529405,78.23,75691.73,0.0,0.99802,0.0,0.16543]
[1776806529443,78.23,75691.73,0.0,0.99802,0.0,0.16543]
[1776806531575,78.23,75693.8,0.0,0.99803,0.0,0.16495]
[1776806536610,78.23,75693.88,0.0,0.99803,0.0,0.16493]
[1776806538216,78.23,75693.88,0.0,0.99803,0.0,0.16493]
[1776806538265,78.23,75693.88,0.0,0.99803,0.0,0.16493]
[1776806538325,78.23,75693.88,0.0,0.99803,0.0,0.16493]
[1776806538409,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538435,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538443,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538602,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538687,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538714,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538858,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538949,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806538979,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806539128,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806539190,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806539231,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806539369,78.23,75694.73,0.0,0.99803,0.0,0.16474]
[1776806539436,78.23,75694.3,0.0,0.99803,0.0,0.16484]
[1776806539469,78.23,75694.3,0.0,0.99803,0.0,0.16484]
[1776806539630,78.23,75690.48,0.0,0.99802,0.0,0.16571]
[1776806540638,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806541445,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806541640,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806541689,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806541872,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806542030,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806542167,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806542194,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806542276,78.23,75688.89,0.0,0.99801,0.0,0.16608]
[1776806542378,78.23,75690.04,0.0,0.99802,0.0,0.16581]
[1776806542481,78.23,75690.04,0.0,0.99802,0.0,0.16581]
[1776806542680,78.23,75690.04,0.0,0.99802,0.0,0.16581]
[1776806542687,78.23,75690.04,0.0,0.99802,0.0,0.16581]
[1776806544665,78.23,75687.28,0.0,0.99801,0.0,0.16645]
[1776806548254,78.23,75686.81,0.0,0.99801,0.0,0.16656]
[1776806548303,78.23,75686.81,0.0,0.99801,0.0,0.16656]
[1776806548416,78.23,75686.81,0.0,0.99801,0.0,0.16656]
[1776806548434,78.23,75686.81,0.0,0.99801,0.0,0.16656]
[1776806548437,78.23,75686.81,0.0,0.99801,0.0,0.16656]
[1776806548356,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806548687,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806548899,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806548934,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549037,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549177,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549293,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549415,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549441,78.23,75676.01,0.0,0.99798,0.0,0.16906]
[1776806549388,78.23,75673.79,0.0,0.99797,0.0,0.16958]
[1776806549533,78.23,75673.79,0.0,0.99797,0.0,0.16958]
[1776806549701,78.23,75668.61,0.0,0.99795,0.0,0.17079]
[1776806551198,78.23,75668.61,0.0,0.99795,0.0,0.17079]
[1776806551441,78.23,75668.61,0.0,0.99795,0.0,0.17079]
[1776806551256,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806551689,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806551765,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806551942,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552061,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552193,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552196,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552311,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552443,78.23,75668.59,0.0,0.99797,0.0,0.16957]
[1776806552452,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806552649,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806552694,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806552758,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806552867,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806552941,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806553015,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806553130,78.23,75669.26,0.0,0.99797,0.0,0.16942]
[1776806553686,78.23,75668.41,0.0,0.99797,0.0,0.16962]
[1776806554037,78.23,75668.41,0.0,0.99797,0.0,0.16962]
[1776806554196,78.23,75668.41,0.0,0.99797,0.0,0.16962]
[1776806554293,78.23,75667.81,0.0,0.99796,0.0,0.16976]
[1776806557758,78.23,75669.33,0.0,0.99797,0.0,0.1694]
[1776806566222,78.23,75670.04,0.0,0.99797,0.0,0.16924]
[1776806571857,78.23,75669.94,0.0,0.99797,0.0,0.16926]
[1776806574147,78.23,75669.98,0.0,0.99797,0.0,0.16925]
[1776806574195,78.23,75669.98,0.0,0.99797,0.0,0.16925]
[1776806574249,78.23,75669.03,0.0,0.99797,0.0,0.16947]
[1776806580920,78.23,75669.14,0.0,0.99797,0.0,0.16945]
[1776806584947,78.23,75667.55,0.0,0.99796,0.0,0.16982]
[1776806589983,78.23,75667.32,0.0,0.99796,0.0,0.16987]
[1776806594010,78.23,75670.59,0.0,0.99797,0.0,0.16911]
[1776806603074,78.23,75670.71,0.0,0.99797,0.0,0.16908]
[1776806608108,78.23,75670.99,0.0,0.99797,0.0,0.16901]
[1776806611130,78.23,75671.08,0.0,0.99799,0.0,0.16778]
[1776806616165,78.23,75668.93,0.0,0.99798,0.0,0.16828]
[1776806622206,78.23,75668.85,0.0,0.99798,0.0,0.1683]
[1776806629256,78.23,75669.2,0.0,0.99798,0.0,0.16821]
[1776806634291,78.23,75669.42,0.0,0.99798,0.0,0.16816]
[1776806636305,78.23,75672.46,0.0,0.99799,0.0,0.16746]
[1776806637312,78.23,75666.46,0.0,0.99797,0.0,0.16885]
[1776806639326,78.23,75663.85,0.0,0.99797,0.0,0.16946]
[1776806640332,78.23,75660.3,0.0,0.99795,0.0,0.1703]
[1776806641340,78.23,75656.01,0.0,0.99794,0.0,0.17131]
[1776806642347,78.23,75654.58,0.0,0.99794,0.0,0.17165]
[1776806647382,78.23,75652.82,0.0,0.99793,0.0,0.17206]
[1776806648389,78.23,75647.47,0.0,0.99791,0.0,0.17334]
[1776806650403,78.23,75643.96,0.0,0.9979,0.0,0.17418]
[1776806655438,78.23,75644.03,0.0,0.9979,0.0,0.17416]
[1776806660473,78.23,75643.39,0.0,0.9979,0.0,0.17432]
[1776806662487,78.23,75635.86,0.0,0.99788,0.0,0.17613]
[1776806663494,78.23,75633.29,0.0,0.99787,0.0,0.17676]
[1776806665508,78.23,75631.68,0.0,0.99786,0.0,0.17715]
[1776806670543,78.23,75630.72,0.0,0.99786,0.0,0.17738]
[1776806671550,78.23,75630.94,0.0,0.99788,0.0,0.17606]
[1776806676585,78.23,75630.51,0.0,0.99787,0.0,0.17617]
[1776806681619,78.23,75630.65,0.0,0.99787,0.0,0.17613]
[1776806683633,78.23,75632.09,0.0,0.99788,0.0,0.17579]
[1776806688669,78.23,75631.61,0.0,0.99788,0.0,0.1759]
[1776806694740,78.23,75631.55,0.0,0.99788,0.0,0.17592]
[1776806698769,78.23,75629.91,0.0,0.99787,0.0,0.17631]
[1776806702797,78.23,75627.0,0.0,0.99786,0.0,0.17702]
[1776806703803,78.23,75625.03,0.0,0.99786,0.0,0.1775]
[1776806709846,78.23,75625.68,0.0,0.99786,0.0,0.17734]
[1776806714881,78.23,75624.95,0.0,0.99786,0.0,0.17752]
[1776806715890,78.23,75623.54,0.0,0.99785,0.0,0.17787]
[1776806716897,78.23,75613.48,0.0,0.99782,0.0,0.18034]
[1776806717904,78.23,75613.72,0.0,0.99782,0.0,0.18028]
[1776806722939,78.23,75617.74,0.0,0.99783,0.0,0.17929]
[1776806727974,78.23,75619.77,0.0,0.99784,0.0,0.17879]
[1776806728981,78.23,75625.03,0.0,0.99786,0.0,0.1775]
[1776806732002,78.23,75625.44,0.0,0.99787,0.0,0.17614]
[1776806733009,78.23,75623.69,0.0,0.99787,0.0,0.17656]
[1776806738043,78.23,75624.23,0.0,0.99787,0.0,0.17643]
[1776806744086,78.23,75623.44,0.0,0.99787,0.0,0.17662]
[1776806749121,78.23,75622.04,0.0,0.99786,0.0,0.17696]
[1776806755163,78.23,75622.19,0.0,0.99786,0.0,0.17693]
[1776806756169,78.23,75625.99,0.0,0.99787,0.0,0.176]
[1776806757177,78.23,75627.64,0.0,0.99788,0.0,0.1756]
[1776806762212,78.23,75628.45,0.0,0.99788,0.0,0.17541]
[1776806767247,78.23,75630.96,0.0,0.99789,0.0,0.1748]
[1776806772282,78.23,75631.27,0.0,0.99789,0.0,0.17473]
[1776806777317,78.23,75630.54,0.0,0.99789,0.0,0.1749]
[1776806780337,78.23,75628.69,0.0,0.99788,0.0,0.17535]
[1776806781345,78.23,75627.01,0.0,0.99788,0.0,0.17576]
[1776806782351,78.23,75624.52,0.0,0.99787,0.0,0.17636]
[1776806785373,78.23,75622.94,0.0,0.99786,0.0,0.17674]
[1776806788394,78.23,75624.68,0.0,0.99787,0.0,0.17632]
[1776806791415,78.23,75624.44,0.0,0.99788,0.0,0.17512]
[1776806798464,78.23,75624.41,0.0,0.99788,0.0,0.17512]
[1776806801485,78.23,75629.62,0.0,0.9979,0.0,0.17387]
[1776806802492,78.23,75631.5,0.0,0.99791,0.0,0.17342]
[1776806803499,78.23,75633.27,0.0,0.99791,0.0,0.17299]
[1776806812562,78.23,75633.29,0.0,0.99791,0.0,0.17299]
[1776806818604,78.23,75633.1,0.0,0.99791,0.0,0.17304]
[1776806824645,78.23,75633.54,0.0,0.99791,0.0,0.17293]
[1776806829681,78.23,75641.53,0.0,0.99794,0.0,0.17103]
[1776806831695,78.23,75644.87,0.0,0.99795,0.0,0.17024]
[1776806832702,78.23,75646.39,0.0,0.99795,0.0,0.16988]
[1776806837738,78.23,75645.96,0.0,0.99795,0.0,0.16998]
[1776806842772,78.23,75646.33,0.0,0.99795,0.0,0.1699]
[1776806847808,78.23,75647.29,0.0,0.99796,0.0,0.16967]
[1776806859892,78.23,75641.56,0.0,0.99795,0.0,0.16979]
[1776806860898,78.23,75640.2,0.0,0.99795,0.0,0.17011]
[1776806865934,78.23,75640.04,0.0,0.99795,0.0,0.17015]
[1776806872984,78.23,75640.09,0.0,0.99795,0.0,0.17014]
[1776806878023,78.23,75639.62,0.0,0.99795,0.0,0.17025]
[1776806885762,78.23,75639.11,0.0,0.99795,0.0,0.17037]
[1776806885774,78.23,75639.11,0.0,0.99795,0.0,0.17037]
[1776806885941,78.23,75639.11,0.0,0.99795,0.0,0.17037]
[1776806890111,78.23,75635.35,0.0,0.99793,0.0,0.17126]
[1776806891117,78.23,75625.35,0.0,0.9979,0.0,0.17364]
[1776806892125,78.23,75622.4,0.0,0.99789,0.0,0.17435]
[1776806894139,78.23,75619.77,0.0,0.99788,0.0,0.17499]
[1776806895146,78.23,75616.75,0.0,0.99787,0.0,0.17572]
[1776806898166,78.23,75615.0,0.0,0.99787,0.0,0.17614]
[1776806900181,78.23,75613.07,0.0,0.99786,0.0,0.17661]
[1776806902195,78.23,75610.0,0.0,0.99785,0.0,0.17736]
[1776806903202,78.23,75608.12,0.0,0.99785,0.0,0.17782]
[1776806904209,78.23,75598.56,0.0,0.99781,0.0,0.18018]
[1776806905216,78.23,75596.99,0.0,0.99781,0.0,0.18057]
[1776806906223,78.23,75586.16,0.0,0.99777,0.0,0.18328]
[1776806907230,78.23,75582.69,0.0,0.99776,0.0,0.18415]
[1776806911258,78.23,75582.25,0.0,0.99777,0.0,0.18296]
[1776806916292,78.23,75581.47,0.0,0.99777,0.0,0.18315]
[1776806922335,78.23,75581.28,0.0,0.99777,0.0,0.1832]
[1776806927369,78.23,75581.69,0.0,0.99777,0.0,0.1831]
[1776806932404,78.23,75581.75,0.0,0.99777,0.0,0.18308]
[1776806939454,78.23,75581.78,0.0,0.99777,0.0,0.18307]
[1776806944488,78.23,75581.23,0.0,0.99777,0.0,0.18321]
[1776806946502,78.23,75579.31,0.0,0.99776,0.0,0.1837]
[1776806951537,78.23,75578.86,0.0,0.99776,0.0,0.18381]
[1776806956573,78.23,75578.2,0.0,0.99776,0.0,0.18398]
[1776806962615,78.23,75578.55,0.0,0.99776,0.0,0.18389]
[1776806967649,78.23,75579.66,0.0,0.99777,0.0,0.18361]
[1776806969428,78.23,75579.41,0.0,0.99776,0.0,0.18367]
[1776806969444,78.23,75579.41,0.0,0.99776,0.0,0.18367]
[1776806969479,78.23,75579.41,0.0,0.99776,0.0,0.18367]
[1776806974699,78.23,75579.63,0.0,0.99778,0.0,0.18231]
[1776806977720,78.23,75577.86,0.0,0.99777,0.0,0.18275]
[1776806979734,78.23,75570.52,0.0,0.99775,0.0,0.18461]
[1776806980741,78.23,75568.44,0.0,0.99774,0.0,0.18514]
[1776806982754,78.23,75566.25,0.0,0.99773,0.0,0.18569]
[1776806988797,78.23,75567.16,0.0,0.99774,0.0,0.18546]
[1776806991818,78.23,75576.14,0.0,0.99777,0.0,0.18319]
[1776806992825,78.23,75579.42,0.0,0.99778,0.0,0.18236]
[1776806994839,78.23,75579.7,0.0,0.99778,0.0,0.18229]
[1776806997860,78.23,75588.79,0.0,0.99781,0.0,0.18002]
[1776806998867,78.23,75594.03,0.0,0.99783,0.0,0.17873]
[1776806999874,78.23,75595.0,0.0,0.99783,0.0,0.17849]
[1776807000881,78.23,75596.41,0.0,0.99784,0.0,0.17814]
[1776807005916,78.23,75596.95,0.0,0.99784,0.0,0.17801]
[1776807014982,78.23,75596.91,0.0,0.99784,0.0,0.17802]
[1776807019011,78.23,75598.36,0.0,0.99784,0.0,0.17766]
[1776807020018,78.23,75603.47,0.0,0.99786,0.0,0.17641]
[1776807025053,78.23,75598.04,0.0,0.99784,0.0,0.17774]
[1776807026060,78.23,75594.39,0.0,0.99783,0.0,0.17864]
[1776807029081,78.23,75596.67,0.0,0.99784,0.0,0.17808]
[1776807031095,78.23,75595.77,0.0,0.99785,0.0,0.17702]
[1776807036130,78.23,75595.09,0.0,0.99785,0.0,0.17718]
[1776807038143,78.23,75597.97,0.0,0.99786,0.0,0.17648]
[1776807043179,78.23,75596.9,0.0,0.99785,0.0,0.17674]
[1776807048214,78.23,75597.95,0.0,0.99786,0.0,0.17648]
[1776807053250,78.23,75597.83,0.0,0.99786,0.0,0.17651]
[1776807058286,78.23,75597.7,0.0,0.99786,0.0,0.17655]
[1776807064328,78.23,75598.39,0.0,0.99786,0.0,0.17638]
[1776807065335,78.23,75599.91,0.0,0.99786,0.0,0.17601]
[1776807066225,78.23,75599.91,0.0,0.99786,0.0,0.17601]
[1776807067349,78.23,75601.92,0.0,0.99787,0.0,0.17552]
[1776807070304,78.23,75601.9,0.0,0.99787,0.0,0.17552]
[1776807071120,78.23,75601.21,0.0,0.99787,0.0,0.17569]
[1776807072384,78.23,75595.12,0.0,0.99785,0.0,0.17718]
[1776807075281,78.23,75594.84,0.0,0.99785,0.0,0.17724]
[1776807080440,78.23,75594.86,0.0,0.99785,0.0,0.17724]
[1776807090510,78.23,75594.26,0.0,0.99785,0.0,0.17739]
[1776807091517,78.23,75594.36,0.0,0.99786,0.0,0.17609]
[1776807099573,78.23,75594.33,0.0,0.99786,0.0,0.17609]
[1776807104608,78.23,75594.51,0.0,0.99786,0.0,0.17605]
[1776807110650,78.23,75594.33,0.0,0.99786,0.0,0.17609]
[1776807115685,78.23,75596.11,0.0,0.99787,0.0,0.17566]
[1776807120720,78.23,75595.62,0.0,0.99787,0.0,0.17578]
[1776807126763,78.23,75602.22,0.0,0.99789,0.0,0.17418]
[1776807128776,78.23,75604.01,0.0,0.99789,0.0,0.17375]
[1776807133810,78.23,75604.37,0.0,0.99789,0.0,0.17366]
[1776807138846,78.23,75605.29,0.0,0.9979,0.0,0.17344]
[1776807146902,78.23,75599.61,0.0,0.99788,0.0,0.17481]
[1776807147909,78.23,75596.9,0.0,0.99787,0.0,0.17547]
[1776807149922,78.23,75594.05,0.0,0.99786,0.0,0.17616]
[1776807151937,78.23,75594.28,0.0,0.99788,0.0,0.17483]
[1776807156972,78.23,75592.65,0.0,0.99787,0.0,0.17523]
[1776807162006,78.23,75592.7,0.0,0.99787,0.0,0.17522]
[1776807167042,78.23,75592.24,0.0,0.99787,0.0,0.17533]
[1776807172078,78.23,75592.91,0.0,0.99787,0.0,0.17517]
[1776807180139,78.23,75592.95,0.0,0.99787,0.0,0.17516]
[1776807187188,78.23,75592.47,0.0,0.99787,0.0,0.17527]
[1776807192223,78.23,75592.84,0.0,0.99787,0.0,0.17518]
[1776807197258,78.23,75592.49,0.0,0.99787,0.0,0.17527]
[1776807204307,78.23,75592.04,0.0,0.99787,0.0,0.17538]
[1776807209342,78.23,75591.91,0.0,0.99787,0.0,0.17541]
[1776807216392,78.23,75591.82,0.0,0.99788,0.0,0.17416]
[1776807221427,78.23,75593.76,0.0,0.99789,0.0,0.17369]
[1776807224448,78.23,75595.51,0.0,0.99789,0.0,0.17327]
[1776807226461,78.23,75597.21,0.0,0.9979,0.0,0.17286]
[1776807227469,78.23,75601.71,0.0,0.99792,0.0,0.17179]
[1776807228475,78.23,75604.53,0.0,0.99792,0.0,0.17111]
[1776807233510,78.23,75604.7,0.0,0.99792,0.0,0.17107]
[1776807238546,78.23,75604.35,0.0,0.99792,0.0,0.17116]
[1776807241567,78.23,75605.73,0.0,0.99793,0.0,0.17083]
[1776807246602,78.23,75606.3,0.0,0.99793,0.0,0.17069]
[1776807251646,78.23,75606.06,0.0,0.99793,0.0,0.17075]
[1776807253661,78.23,75608.27,0.0,0.99794,0.0,0.17023]
[1776807258696,78.23,75608.04,0.0,0.99794,0.0,0.17028]
[1776807264737,78.23,75607.89,0.0,0.99793,0.0,0.17032]
[1776807269773,78.23,75607.6,0.0,0.99793,0.0,0.17038]
[1776807271787,78.23,75607.94,0.0,0.99795,0.0,0.16906]
[1776807276821,78.23,75607.34,0.0,0.99795,0.0,0.1692]
[1776807285885,78.23,75607.31,0.0,0.99795,0.0,0.16921]
[1776807286892,78.23,75605.93,0.0,0.99794,0.0,0.16954]
[1776807290920,78.23,75604.53,0.0,0.99794,0.0,0.16987]
[1776807295955,78.23,75605.2,0.0,0.99794,0.0,0.16971]
[1776807301996,78.23,75605.47,0.0,0.99794,0.0,0.16964]
[1776807305018,78.23,75616.88,0.0,0.99798,0.0,0.16697]
[1776807306025,78.23,75628.68,0.0,0.99801,0.0,0.16424]
[1776807307033,78.23,75630.51,0.0,0.99802,0.0,0.16382]
[1776807308187,78.23,75630.51,0.0,0.99802,0.0,0.16382]
[1776807308439,78.23,75631.15,0.0,0.99802,0.0,0.16367]
[1776807309045,78.23,75631.16,0.0,0.99802,0.0,0.16367]
[1776807316095,78.23,75631.37,0.0,0.99802,0.0,0.16362]
[1776807321130,78.23,75630.59,0.0,0.99802,0.0,0.1638]
[1776807322137,78.23,75629.19,0.0,0.99802,0.0,0.16412]
[1776807327172,78.23,75629.2,0.0,0.99802,0.0,0.16412]
[1776807330193,78.23,75631.54,0.0,0.99802,0.0,0.16358]
[1776807331200,78.23,75632.15,0.0,0.99804,0.0,0.16224]
[1776807335228,78.23,75633.73,0.0,0.99804,0.0,0.16188]
[1776807340263,78.23,75644.42,0.0,0.99808,0.0,0.15947]
[1776807342177,78.23,75644.42,0.0,0.99808,0.0,0.15947]
[1776807342193,78.23,75644.42,0.0,0.99808,0.0,0.15947]
[1776807341270,78.23,75649.95,0.0,0.99809,0.0,0.15823]
[1776807342277,78.23,75649.43,0.0,0.99809,0.0,0.15835]
[1776807344291,78.23,75652.23,0.0,0.9981,0.0,0.15773]
[1776807349326,78.23,75652.49,0.0,0.9981,0.0,0.15767]
[1776807354362,78.23,75652.61,0.0,0.9981,0.0,0.15764]
[1776807357383,78.23,75649.67,0.0,0.99809,0.0,0.15829]
[1776807358390,78.23,75648.31,0.0,0.99809,0.0,0.1586]
[1776807362418,78.23,75639.36,0.0,0.99806,0.0,0.1606]
[1776807363425,78.23,75637.46,0.0,0.99806,0.0,0.16103]
[1776807364432,78.23,75635.73,0.0,0.99805,0.0,0.16142]
[1776807369468,78.23,75635.51,0.0,0.99805,0.0,0.16147]
[1776807373502,78.23,75636.97,0.0,0.99805,0.0,0.16114]
[1776807380546,78.23,75635.96,0.0,0.99805,0.0,0.16137]
[1776807381553,78.23,75633.78,0.0,0.99804,0.0,0.16187]
[1776807385581,78.23,75635.42,0.0,0.99805,0.0,0.16149]
[1776807386588,78.23,75633.96,0.0,0.99805,0.0,0.16182]
[1776807391622,78.23,75634.17,0.0,0.99806,0.0,0.16058]
[1776807392630,78.23,75625.66,0.0,0.99803,0.0,0.16251]
[1776807393637,78.23,75619.6,0.0,0.99802,0.0,0.1639]
[1776807394644,78.23,75618.18,0.0,0.99801,0.0,0.16422]
[1776807399678,78.23,75617.0,0.0,0.99801,0.0,0.16449]
[1776807402699,78.23,75615.26,0.0,0.998,0.0,0.1649]
[1776807404714,78.23,75613.93,0.0,0.998,0.0,0.1652]
[1776807406728,78.23,75615.23,0.0,0.998,0.0,0.1649]
[1776807411763,78.23,75615.34,0.0,0.998,0.0,0.16488]
[1776807417805,78.23,75614.92,0.0,0.998,0.0,0.16497]
[1776807422839,78.23,75618.04,0.0,0.99801,0.0,0.16426]
[1776807423847,78.23,75624.15,0.0,0.99803,0.0,0.16285]
[1776807424854,78.23,75627.06,0.0,0.99804,0.0,0.16219]
[1776807425861,78.23,75628.57,0.0,0.99804,0.0,0.16185]
[1776807429889,78.23,75630.14,0.0,0.99805,0.0,0.16149]
[1776807430896,78.23,75631.57,0.0,0.99805,0.0,0.16117]
[1776807435931,78.23,75633.47,0.0,0.99806,0.0,0.16074]
[1776807436938,78.23,75631.23,0.0,0.99805,0.0,0.16125]
[1776807439959,78.23,75632.55,0.0,0.99806,0.0,0.16095]
[1776807446001,78.23,75632.56,0.0,0.99806,0.0,0.16094]
[1776807451036,78.23,75634.93,0.0,0.99808,0.0,0.15922]
[1776807456071,78.23,75635.36,0.0,0.99808,0.0,0.15912]
[1776807461105,78.23,75635.71,0.0,0.99808,0.0,0.15905]
[1776807463121,78.23,75637.26,0.0,0.99808,0.0,0.1587]
[1776807468157,78.23,75634.48,0.0,0.99808,0.0,0.15932]
[1776807470171,78.23,75633.08,0.0,0.99807,0.0,0.15963]
[1776807475206,78.23,75632.88,0.0,0.99807,0.0,0.15968]
[1776807476212,78.23,75622.31,0.0,0.99804,0.0,0.16207]
[1776807477219,78.23,75621.03,0.0,0.99803,0.0,0.16236]
[1776807478227,78.23,75618.82,0.0,0.99803,0.0,0.16286]
[1776807481248,78.23,75600.85,0.0,0.99797,0.0,0.16702]
[1776807482255,78.23,75592.24,0.0,0.99794,0.0,0.16904]
[1776807483262,78.23,75591.82,0.0,0.99794,0.0,0.16914]
[1776807489304,78.23,75591.83,0.0,0.99794,0.0,0.16914]
[1776807490311,78.23,75595.35,0.0,0.99795,0.0,0.16831]
[1776807491318,78.23,75598.14,0.0,0.99796,0.0,0.16765]
[1776807496353,78.23,75597.65,0.0,0.99796,0.0,0.16777]
[1776807497360,78.23,75603.8,0.0,0.99798,0.0,0.16633]
[1776807498367,78.23,75606.56,0.0,0.99799,0.0,0.16569]
[1776807500381,78.23,75606.73,0.0,0.99799,0.0,0.16565]
[1776807505421,78.23,75606.52,0.0,0.99799,0.0,0.1657]
[1776807508442,78.23,75604.93,0.0,0.99798,0.0,0.16607]
[1776807511462,78.23,75604.56,0.0,0.998,0.0,0.16493]
[1776807521533,78.23,75604.51,0.0,0.998,0.0,0.16494]
[1776807523547,78.23,75602.95,0.0,0.99799,0.0,0.1653]
[1776807525531,78.23,75602.97,0.0,0.99799,0.0,0.1653]
[1776807525692,78.23,75602.97,0.0,0.99799,0.0,0.1653]
[1776807525793,78.23,75602.96,0.0,0.99799,0.0,0.1653]
[1776807529589,78.23,75599.84,0.0,0.99798,0.0,0.16602]
[1776807531603,78.23,75598.05,0.0,0.99798,0.0,0.16644]
[1776807541676,78.23,75597.64,0.0,0.99798,0.0,0.16654]
[1776807547715,78.23,75610.05,0.0,0.99801,0.0,0.16366]
[1776807548724,78.23,75613.69,0.0,0.99803,0.0,0.16283]
[1776807549730,78.23,75618.11,0.0,0.99804,0.0,0.16182]
[1776807550737,78.23,75623.91,0.0,0.99806,0.0,0.16051]
[1776807553758,78.23,75625.75,0.0,0.99806,0.0,0.16009]
[1776807558793,78.23,75625.48,0.0,0.99806,0.0,0.16015]
[1776807563828,78.23,75625.58,0.0,0.99806,0.0,0.16013]
[1776807566849,78.23,75627.49,0.0,0.99807,0.0,0.1597]
[1776807567952,78.23,75629.48,0.0,0.99807,0.0,0.15925]
[1776807570105,78.23,75629.65,0.0,0.99807,0.0,0.15921]
[1776807571893,78.23,75629.48,0.0,0.99807,0.0,0.15925]
[1776807571990,78.23,75629.48,0.0,0.99809,0.0,0.15807]
[1776807577329,78.23,75630.07,0.0,0.99809,0.0,0.15793]
[1776807577442,78.23,75630.07,0.0,0.99809,0.0,0.15793]
[1776807577431,78.23,75630.07,0.0,0.99809,0.0,0.15793]
[1776807582961,78.23,75625.8,0.0,0.99808,0.0,0.15889]
[1776807586989,78.23,75624.49,0.0,0.99807,0.0,0.15918]
[1776807587995,78.23,75622.64,0.0,0.99807,0.0,0.1596]
[1776807593031,78.23,75622.58,0.0,0.99807,0.0,0.15961]
[1776807598066,78.23,75623.35,0.0,0.99807,0.0,0.15944]
[1776807601087,78.23,75638.26,0.0,0.99811,0.0,0.15612]
[1776807602094,78.23,75647.08,0.0,0.99814,0.0,0.15419]
[1776807603101,78.23,75647.29,0.0,0.99814,0.0,0.15414]
[1776807609143,78.23,75647.64,0.0,0.99814,0.0,0.15406]
[1776807611279,78.23,75647.64,0.0,0.99814,0.0,0.15406]
[1776807611302,78.23,75643.79,0.0,0.99813,0.0,0.1549]
[1776807612164,78.23,75634.41,0.0,0.9981,0.0,0.15697]
[1776807613108,78.23,75634.41,0.0,0.9981,0.0,0.15697]
[1776807613171,78.23,75626.46,0.0,0.99808,0.0,0.15874]
[1776807614178,78.23,75625.18,0.0,0.99808,0.0,0.15903]
[1776807616192,78.23,75616.29,0.0,0.99805,0.0,0.16103]
[1776807617199,78.23,75613.91,0.0,0.99804,0.0,0.16157]
[1776807617580,78.23,75613.91,0.0,0.99804,0.0,0.16157]
[1776807617694,78.23,75613.91,0.0,0.99804,0.0,0.16157]
[1776807618206,78.23,75613.54,0.0,0.99804,0.0,0.16165]
[1776807619212,78.23,75612.19,0.0,0.99804,0.0,0.16196]
[1776807622234,78.23,75609.11,0.0,0.99803,0.0,0.16267]
[1776807623241,78.23,75607.23,0.0,0.99802,0.0,0.1631]
[1776807626014,78.23,75606.61,0.0,0.99802,0.0,0.16324]
[1776807626192,78.23,75606.61,0.0,0.99802,0.0,0.16324]
[1776807626262,78.23,75607.51,0.0,0.99802,0.0,0.16303]
[1776807631301,78.23,75604.92,0.0,0.99803,0.0,0.16241]
[1776807632308,78.23,75603.28,0.0,0.99802,0.0,0.16279]
[1776807637342,78.23,75603.03,0.0,0.99802,0.0,0.16284]
[1776807641371,78.23,75604.85,0.0,0.99803,0.0,0.16243]
[1776807642378,78.23,75607.65,0.0,0.99804,0.0,0.16179]
[1776807646406,78.23,75609.6,0.0,0.99804,0.0,0.16135]
[1776807651441,78.23,75610.73,0.0,0.99805,0.0,0.16109]
[1776807654461,78.23,75612.2,0.0,0.99805,0.0,0.16076]
[1776807655469,78.23,75613.57,0.0,0.99805,0.0,0.16045]
[1776807656476,78.23,75617.71,0.0,0.99807,0.0,0.15951]
[1776807658490,78.23,75619.21,0.0,0.99807,0.0,0.15918]
[1776807662518,78.23,75621.73,0.0,0.99808,0.0,0.15861]
[1776807668560,78.23,75621.33,0.0,0.99808,0.0,0.1587]
[1776807673596,78.23,75619.96,0.0,0.99807,0.0,0.15901]
[1776807675610,78.23,75618.45,0.0,0.99807,0.0,0.15935]
[1776807676617,78.23,75615.05,0.0,0.99806,0.0,0.16011]
[1776807678631,78.23,75609.48,0.0,0.99804,0.0,0.16137]
[1776807679638,78.23,75604.97,0.0,0.99803,0.0,0.1624]
[1776807681652,78.23,75605.81,0.0,0.99803,0.0,0.16221]
[1776807684673,78.23,75595.45,0.0,0.998,0.0,0.16459]
[1776807685681,78.23,75593.0,0.0,0.99799,0.0,0.16516]
[1776807686688,78.23,75593.51,0.0,0.99799,0.0,0.16504]
[1776807691723,78.23,75592.78,0.0,0.998,0.0,0.16398]
[1776807697765,78.23,75592.65,0.0,0.998,0.0,0.16401]
[1776807699778,78.23,75593.98,0.0,0.99801,0.0,0.16371]
[1776807700787,78.23,75596.87,0.0,0.99802,0.0,0.16304]
[1776807701793,78.23,75609.85,0.0,0.99806,0.0,0.16009]
[1776807702800,78.23,75612.72,0.0,0.99807,0.0,0.15944]
[1776807708841,78.23,75613.29,0.0,0.99807,0.0,0.15931]
[1776807714885,78.23,75613.64,0.0,0.99807,0.0,0.15923]
[1776807719920,78.23,75612.23,0.0,0.99806,0.0,0.15955]
[1776807723949,78.23,75605.53,0.0,0.99804,0.0,0.16106]
[1776807724956,78.23,75598.22,0.0,0.99802,0.0,0.16273]
[1776807725963,78.23,75594.55,0.0,0.99801,0.0,0.16357]
[1776807727977,78.23,75590.2,0.0,0.998,0.0,0.16458]
[1776807732005,78.23,75588.4,0.0,0.99799,0.0,0.165]
[1776807735217,78.23,75588.12,0.0,0.99799,0.0,0.16506]
[1776807735438,78.23,75588.12,0.0,0.99799,0.0,0.16506]
[1776807735501,78.23,75591.85,0.0,0.998,0.0,0.1642]
[1776807739056,78.23,75590.42,0.0,0.998,0.0,0.16453]
[1776807744091,78.23,75589.33,0.0,0.99799,0.0,0.16478]
[1776807745098,78.23,75586.3,0.0,0.99798,0.0,0.16548]
[1776807750133,78.23,75585.76,0.0,0.99798,0.0,0.16561]
[1776807751139,78.23,75585.89,0.0,0.998,0.0,0.16435]
[1776807756175,78.23,75585.58,0.0,0.998,0.0,0.16442]
[1776807759197,78.23,75582.4,0.0,0.99799,0.0,0.16516]
[1776807760203,78.23,75570.6,0.0,0.99795,0.0,0.16792]
[1776807761210,78.23,75566.7,0.0,0.99794,0.0,0.16884]
[1776807762216,78.23,75564.97,0.0,0.99793,0.0,0.16925]
[1776807766252,78.23,75541.09,0.0,0.99785,0.0,0.17501]
[1776807767254,78.23,75534.15,0.0,0.99783,0.0,0.17671]
[1776807768261,78.23,75537.92,0.0,0.99784,0.0,0.17578]
[1776807769268,78.23,75539.24,0.0,0.99785,0.0,0.17546]
[1776807774303,78.23,75537.44,0.0,0.99784,0.0,0.1759]
[1776807775311,78.23,75536.0,0.0,0.99784,0.0,0.17625]
[1776807776317,78.23,75534.13,0.0,0.99783,0.0,0.17671]
[1776807781353,78.23,75532.69,0.0,0.99782,0.0,0.17707]
[1776807783367,78.23,75530.95,0.0,0.99782,0.0,0.1775]
[1776807788402,78.23,75530.66,0.0,0.99782,0.0,0.17757]
[1776807792430,78.23,75532.43,0.0,0.99782,0.0,0.17713]
[1776807797465,78.23,75533.44,0.0,0.99783,0.0,0.17688]
[1776807802500,78.23,75531.44,0.0,0.99782,0.0,0.17738]
[1776807808542,78.23,75532.08,0.0,0.99782,0.0,0.17722]
[1776807811562,78.23,75532.22,0.0,0.99784,0.0,0.17589]
[1776807817604,78.23,75532.12,0.0,0.99784,0.0,0.17591]
[1776807823646,78.23,75531.47,0.0,0.99784,0.0,0.17607]
[1776807828684,78.23,75531.75,0.0,0.99784,0.0,0.176]
[1776807829691,78.23,75528.87,0.0,0.99783,0.0,0.17671]
[1776807830545,78.23,75528.87,0.0,0.99783,0.0,0.17671]
[1776807830695,78.23,75528.87,0.0,0.99783,0.0,0.17671]
[1776807830713,78.23,75524.93,0.0,0.99781,0.0,0.17769]
[1776807831706,78.23,75522.11,0.0,0.9978,0.0,0.17839]
[1776807832714,78.23,75518.9,0.0,0.99779,0.0,0.17919]
[1776807834728,78.23,75515.71,0.0,0.99778,0.0,0.17999]
[1776807835735,78.23,75513.57,0.0,0.99778,0.0,0.18053]
[1776807836743,78.23,75510.07,0.0,0.99776,0.0,0.18141]
[1776807837748,78.23,75508.09,0.0,0.99776,0.0,0.18191]
[1776807838756,78.23,75506.5,0.0,0.99775,0.0,0.18231]
[1776807840771,78.23,75504.58,0.0,0.99774,0.0,0.1828]
[1776807841777,78.23,75503.28,0.0,0.99774,0.0,0.18313]
[1776807843791,78.23,75501.69,0.0,0.99773,0.0,0.18354]
[1776807845804,78.23,75508.25,0.0,0.99776,0.0,0.18187]
[1776807850840,78.23,75509.81,0.0,0.99776,0.0,0.18147]
[1776807854552,78.23,75510.16,0.0,0.99776,0.0,0.18139]
[1776807854697,78.23,75510.16,0.0,0.99776,0.0,0.18139]
[1776807854755,78.23,75511.11,0.0,0.99777,0.0,0.18115]
[1776807855875,78.23,75514.54,0.0,0.99778,0.0,0.18028]
[1776807856882,78.23,75515.91,0.0,0.99778,0.0,0.17994]
[1776807859904,78.23,75511.84,0.0,0.99777,0.0,0.18096]
[1776807863932,78.23,75509.46,0.0,0.99776,0.0,0.18156]
[1776807864939,78.23,75507.34,0.0,0.99775,0.0,0.1821]
[1776807865946,78.23,75506.06,0.0,0.99775,0.0,0.18242]
[1776807866953,78.23,75504.13,0.0,0.99774,0.0,0.18291]
[1776807867960,78.23,75498.11,0.0,0.99772,0.0,0.18445]
[1776807868966,78.23,75496.79,0.0,0.99772,0.0,0.18479]
[1776807871987,78.23,75497.25,0.0,0.99773,0.0,0.18333]
[1776807877024,78.23,75496.77,0.0,0.99773,0.0,0.18345]
[1776807882058,78.23,75497.2,0.0,0.99773,0.0,0.18334]
[1776807887094,78.23,75495.96,0.0,0.99773,0.0,0.18366]
[1776807892129,78.23,75489.21,0.0,0.99771,0.0,0.18539]
[1776807893136,78.23,75485.81,0.0,0.99769,0.0,0.18627]
[1776807898171,78.23,75483.76,0.0,0.99769,0.0,0.1868]
[1776807900185,78.23,75479.69,0.0,0.99767,0.0,0.18786]
[1776807901192,78.23,75478.06,0.0,0.99767,0.0,0.18829]
[1776807902198,78.23,75475.05,0.0,0.99766,0.0,0.18907]
[1776807903206,78.23,75473.59,0.0,0.99765,0.0,0.18946]
[1776807905220,78.23,75479.87,0.0,0.99767,0.0,0.18781]
[1776807906227,78.23,75485.62,0.0,0.99769,0.0,0.18632]
[1776807908241,78.23,75486.95,0.0,0.9977,0.0,0.18598]
[1776807910255,78.23,75493.05,0.0,0.99772,0.0,0.18441]
[1776807911262,78.23,75494.81,0.0,0.99773,0.0,0.18395]
[1776807912269,78.23,75496.59,0.0,0.99773,0.0,0.1835]
[1776807915290,78.23,75498.44,0.0,0.99774,0.0,0.18303]
[1776807916297,78.23,75504.45,0.0,0.99776,0.0,0.1815]
[1776807917304,78.23,75507.57,0.0,0.99777,0.0,0.18071]
[1776807918311,78.23,75508.84,0.0,0.99777,0.0,0.18039]
[1776807921332,78.23,75510.38,0.0,0.99778,0.0,0.18001]
[1776807925360,78.23,75512.68,0.0,0.99779,0.0,0.17943]
[1776807930394,78.23,75515.85,0.0,0.9978,0.0,0.17864]
[1776807931401,78.23,75515.75,0.0,0.99781,0.0,0.17735]
[1776807936437,78.23,75517.13,0.0,0.99782,0.0,0.17701]
[1776807941472,78.23,75518.01,0.0,0.99782,0.0,0.17679]
[1776807946506,78.23,75518.53,0.0,0.99782,0.0,0.17667]
[1776807950535,78.23,75521.76,0.0,0.99783,0.0,0.17587]
[1776807955569,78.23,75522.83,0.0,0.99784,0.0,0.17561]
[1776807960605,78.23,75522.76,0.0,0.99784,0.0,0.17562]
[1776807964634,78.23,75517.57,0.0,0.99782,0.0,0.1769]
[1776807965641,78.23,75513.51,0.0,0.99781,0.0,0.17791]
[1776807967655,78.23,75511.18,0.0,0.9978,0.0,0.17849]
[1776807970676,78.23,75508.99,0.0,0.99779,0.0,0.17904]
[1776807972690,78.23,75506.67,0.0,0.99778,0.0,0.17962]
[1776807973697,78.23,75499.56,0.0,0.99776,0.0,0.18141]
[1776807974703,78.23,75497.47,0.0,0.99775,0.0,0.18194]
[1776807976718,78.23,75494.25,0.0,0.99774,0.0,0.18276]
[1776807977725,78.23,75490.25,0.0,0.99773,0.0,0.18378]
[1776807978732,78.23,75487.97,0.0,0.99772,0.0,0.18436]
[1776807983767,78.23,75486.62,0.0,0.99771,0.0,0.18471]
[1776807988802,78.23,75485.96,0.0,0.99771,0.0,0.18488]
[1776807989809,78.23,75493.26,0.0,0.99774,0.0,0.18301]
[1776807990816,78.23,75502.2,0.0,0.99777,0.0,0.18074]
[1776807991823,78.23,75504.5,0.0,0.99779,0.0,0.17884]
[1776807993838,78.23,75507.18,0.0,0.9978,0.0,0.17818]
[1776807998873,78.23,75509.21,0.0,0.99781,0.0,0.17767]
[1776808004914,78.23,75511.35,0.0,0.99782,0.0,0.17714]
[1776808007936,78.23,75514.28,0.0,0.99783,0.0,0.17641]
[1776808008943,78.23,75515.77,0.0,0.99783,0.0,0.17605]
[1776808012971,78.23,75518.32,0.0,0.99784,0.0,0.17542]
[1776808015992,78.23,75520.02,0.0,0.99784,0.0,0.175]
[1776808016999,78.23,75521.46,0.0,0.99785,0.0,0.17465]
[1776808022033,78.23,75521.67,0.0,0.99785,0.0,0.1746]
[1776808026064,78.23,75522.93,0.0,0.99785,0.0,0.17429]
[1776808032106,78.23,75524.19,0.0,0.99786,0.0,0.17398]
[1776808037141,78.23,75523.98,0.0,0.99786,0.0,0.17403]
[1776808038147,78.23,75522.62,0.0,0.99785,0.0,0.17436]
[1776808043183,78.23,75522.68,0.0,0.99785,0.0,0.17435]
[1776808048218,78.23,75524.82,0.0,0.99786,0.0,0.17383]
[1776808050232,78.23,75526.35,0.0,0.99787,0.0,0.17345]
[1776808051239,78.23,75527.25,0.0,0.99788,0.0,0.17195]
[1776808052247,78.23,75532.62,0.0,0.9979,0.0,0.17066]
[1776808056275,78.23,75533.95,0.0,0.99791,0.0,0.17034]
[1776808059296,78.23,75535.26,0.0,0.99791,0.0,0.17003]
[1776808060302,78.23,75537.99,0.0,0.99792,0.0,0.16937]
[1776808061309,78.23,75539.89,0.0,0.99793,0.0,0.16892]
[1776808066345,78.23,75540.05,0.0,0.99793,0.0,0.16888]
[1776808071380,78.23,75538.44,0.0,0.99792,0.0,0.16927]
[1776808073393,78.23,75536.19,0.0,0.99791,0.0,0.1698]
[1776808076415,78.23,75534.73,0.0,0.99791,0.0,0.17015]
[1776808081450,78.23,75532.71,0.0,0.9979,0.0,0.17064]
[1776808086485,78.23,75532.34,0.0,0.9979,0.0,0.17073]
[1776808091520,78.23,75532.84,0.0,0.9979,0.0,0.17061]
[1776808097562,78.23,75532.68,0.0,0.9979,0.0,0.17065]
[1776808102597,78.23,75532.31,0.0,0.9979,0.0,0.17073]
[1776808107632,78.23,75532.06,0.0,0.9979,0.0,0.17079]
[1776808108639,78.23,75536.52,0.0,0.99791,0.0,0.16973]
[1776808110653,78.23,75540.5,0.0,0.99793,0.0,0.16878]
[1776808111660,78.23,75540.82,0.0,0.99794,0.0,0.16744]
[1776808115688,78.23,75542.5,0.0,0.99795,0.0,0.16705]
[1776808118710,78.23,75544.04,0.0,0.99795,0.0,0.16668]
[1776808123745,78.23,75544.93,0.0,0.99796,0.0,0.16648]
[1776808128780,78.23,75546.76,0.0,0.99796,0.0,0.16605]
[1776808134822,78.23,75551.28,0.0,0.99798,0.0,0.16499]
[1776808139856,78.23,75552.66,0.0,0.99798,0.0,0.16467]
[1776808144892,78.23,75553.32,0.0,0.99798,0.0,0.16451]
[1776808149927,78.23,75554.34,0.0,0.99799,0.0,0.16428]
[1776808154962,78.23,75554.66,0.0,0.99799,0.0,0.1642]
[1776808163020,78.23,75555.88,0.0,0.99799,0.0,0.16392]
[1776808167047,78.23,75548.9,0.0,0.99797,0.0,0.16554]
[1776808168054,78.23,75545.99,0.0,0.99796,0.0,0.16623]
[1776808169062,78.23,75541.18,0.0,0.99795,0.0,0.16736]
[1776808170069,78.23,75536.88,0.0,0.99793,0.0,0.16838]
[1776808171076,78.23,75535.59,0.0,0.99794,0.0,0.16742]
[1776808173090,78.23,75533.92,0.0,0.99794,0.0,0.16782]
[1776808179139,78.23,75533.17,0.0,0.99793,0.0,0.168]
[1776808184174,78.23,75532.97,0.0,0.99793,0.0,0.16804]
[1776808189209,78.23,75532.5,0.0,0.99793,0.0,0.16816]
[1776808197265,78.23,75532.07,0.0,0.99793,0.0,0.16826]
[1776808202300,78.23,75533.01,0.0,0.99793,0.0,0.16803]
[1776808203307,78.23,75535.35,0.0,0.99794,0.0,0.16748]
[1776808205321,78.23,75537.47,0.0,0.99795,0.0,0.16698]
[1776808207335,78.23,75540.73,0.0,0.99796,0.0,0.16621]
[1776808212370,78.23,75540.52,0.0,0.99796,0.0,0.16626]
[1776808217405,78.23,75540.25,0.0,0.99796,0.0,0.16633]
[1776808220426,78.23,75541.78,0.0,0.99796,0.0,0.16597]
[1776808221432,78.23,75543.07,0.0,0.99797,0.0,0.16566]
[1776808223447,78.23,75544.91,0.0,0.99797,0.0,0.16523]
[1776808225461,78.23,75546.82,0.0,0.99798,0.0,0.16479]
[1776808226468,78.23,75550.41,0.0,0.99799,0.0,0.16395]
[1776808227475,78.23,75552.62,0.0,0.998,0.0,0.16344]
[1776808230496,78.23,75553.97,0.0,0.998,0.0,0.16313]
[1776808231502,78.23,75554.14,0.0,0.99802,0.0,0.16186]
[1776808237545,78.23,75554.52,0.0,0.99802,0.0,0.16177]
[1776808243588,78.23,75555.42,0.0,0.99802,0.0,0.16157]
[1776808248623,78.23,75554.79,0.0,0.99802,0.0,0.16171]
[1776808253659,78.23,75555.37,0.0,0.99802,0.0,0.16158]
[1776808257687,78.23,75557.03,0.0,0.99803,0.0,0.1612]
[1776808263729,78.23,75553.9,0.0,0.99802,0.0,0.16192]
[1776808264736,78.23,75550.93,0.0,0.99801,0.0,0.1626]
[1776808265743,78.23,75549.11,0.0,0.998,0.0,0.16302]
[1776808270778,78.23,75548.7,0.0,0.998,0.0,0.16311]
[1776808275814,78.23,75548.65,0.0,0.998,0.0,0.16313]
[1776808280849,78.23,75549.01,0.0,0.998,0.0,0.16304]
[1776808286891,78.23,75549.69,0.0,0.998,0.0,0.16289]
[1776808297968,78.23,75549.61,0.0,0.99802,0.0,0.16168]
[1776808305017,78.23,75548.36,0.0,0.99801,0.0,0.16196]
[1776808312066,78.23,75548.39,0.0,0.99801,0.0,0.16196]
[1776808318107,78.23,75548.3,0.0,0.99801,0.0,0.16198]
[1776808320122,78.23,75546.27,0.0,0.99801,0.0,0.16244]
[1776808322136,78.23,75545.02,0.0,0.998,0.0,0.16273]
[1776808327171,78.23,75544.66,0.0,0.998,0.0,0.16281]
[1776808334219,78.23,75544.53,0.0,0.998,0.0,0.16285]
[1776808343282,78.23,75544.38,0.0,0.998,0.0,0.16288]
[1776808349325,78.23,75543.86,0.0,0.998,0.0,0.163]
[1776808354360,78.23,75543.97,0.0,0.99801,0.0,0.16174]
[1776808360403,78.23,75544.0,0.0,0.99801,0.0,0.16174]
[1776808365438,78.23,75546.32,0.0,0.99802,0.0,0.1612]
[1776808371041,78.23,75546.83,0.0,0.99802,0.0,0.16109]
[1776808371726,78.23,75546.83,0.0,0.99802,0.0,0.16109]
[1776808374501,78.23,75549.66,0.0,0.99803,0.0,0.16044]
[1776808375508,78.23,75553.16,0.0,0.99804,0.0,0.15964]
[1776808381550,78.23,75554.05,0.0,0.99805,0.0,0.15944]
[1776808386585,78.23,75554.96,0.0,0.99805,0.0,0.15923]
[1776808394644,78.23,75554.71,0.0,0.99805,0.0,0.15929]
[1776808400685,78.23,75555.17,0.0,0.99805,0.0,0.15919]
[1776808406728,78.23,75557.13,0.0,0.99805,0.0,0.15874]
[1776808415791,78.23,75557.26,0.0,0.99807,0.0,0.15751]
[1776808420826,78.23,75557.24,0.0,0.99807,0.0,0.15751]
[1776808430895,78.23,75557.24,0.0,0.99807,0.0,0.15751]
[1776808435931,78.23,75557.09,0.0,0.99807,0.0,0.15754]
[1776808443986,78.23,75557.13,0.0,0.99807,0.0,0.15754]
[1776808449021,78.23,75557.25,0.0,0.99807,0.0,0.15751]
[1776808450771,78.23,75557.58,0.0,0.99807,0.0,0.15743]
[1776808450942,78.23,75557.58,0.0,0.99807,0.0,0.15743]
[1776808451036,78.23,75558.12,0.0,0.99807,0.0,0.15731]
[1776808457078,78.23,75558.31,0.0,0.99807,0.0,0.15727]
[1776808462113,78.23,75559.89,0.0,0.99808,0.0,0.15692]
[1776808465134,78.23,75561.23,0.0,0.99808,0.0,0.15662]
[1776808466141,78.23,75563.17,0.0,0.99809,0.0,0.15618]
[1776808468154,78.23,75565.14,0.0,0.99809,0.0,0.15575]
[1776808470168,78.23,75566.42,0.0,0.9981,0.0,0.15546]
[1776808471175,78.23,75566.51,0.0,0.99811,0.0,0.15425]
[1776808476211,78.23,75565.95,0.0,0.99811,0.0,0.15437]
[1776808480238,78.23,75564.51,0.0,0.99811,0.0,0.15469]
[1776808485274,78.23,75563.37,0.0,0.9981,0.0,0.15495]
[1776808491316,78.23,75563.09,0.0,0.9981,0.0,0.15501]
[1776808494337,78.23,75561.8,0.0,0.9981,0.0,0.15529]
[1776808502393,78.23,75561.39,0.0,0.9981,0.0,0.15538]
[1776808508434,78.23,75561.32,0.0,0.9981,0.0,0.1554]
[1776808518505,78.23,75561.36,0.0,0.9981,0.0,0.15539]
[1776808528575,78.23,75560.9,0.0,0.9981,0.0,0.15549]
[1776808538644,78.23,75562.31,0.0,0.99811,0.0,0.15399]
[1776808543680,78.23,75562.09,0.0,0.99811,0.0,0.15404]
[1776808549721,78.23,75561.77,0.0,0.99811,0.0,0.15411]
[1776808554757,78.23,75561.76,0.0,0.99811,0.0,0.15411]
[1776808559796,78.23,75562.31,0.0,0.99811,0.0,0.15399]
[1776808561810,78.23,75564.06,0.0,0.99812,0.0,0.1536]
[1776808562817,78.23,75569.41,0.0,0.99813,0.0,0.15243]
[1776808563823,78.23,75571.34,0.0,0.99814,0.0,0.15201]
[1776808564831,78.23,75575.83,0.0,0.99815,0.0,0.15103]
[1776808566073,78.23,75575.83,0.0,0.99815,0.0,0.15103]
[1776808567852,78.23,75577.37,0.0,0.99816,0.0,0.1507]
[1776808569662,78.23,75577.17,0.0,0.99816,0.0,0.15074]
[1776808574901,78.23,75578.16,0.0,0.99816,0.0,0.15053]
[1776808578745,78.23,75578.51,0.0,0.99816,0.0,0.15045]
[1776808578944,78.23,75578.51,0.0,0.99816,0.0,0.15045]
[1776808578963,78.23,75579.16,0.0,0.99816,0.0,0.15031]
[1776808580942,78.23,75581.06,0.0,0.99817,0.0,0.1499]
[1776808581949,78.23,75579.85,0.0,0.99817,0.0,0.15016]
[1776808586984,78.23,75580.93,0.0,0.99817,0.0,0.14993]
[1776808591013,78.23,75581.86,0.0,0.99819,0.0,0.14857]
[1776808595041,78.23,75583.48,0.0,0.99819,0.0,0.14823]
[1776808600076,78.23,75584.94,0.0,0.99819,0.0,0.14792]
[1776808601428,78.23,75584.94,0.0,0.99819,0.0,0.14792]
[1776808601449,78.23,75586.28,0.0,0.9982,0.0,0.14763]
[1776808601756,78.23,75586.28,0.0,0.9982,0.0,0.14763]
[1776808603097,78.23,75589.66,0.0,0.99821,0.0,0.14691]
[1776808604103,78.23,75591.73,0.0,0.99821,0.0,0.14648]
[1776808606118,78.23,75594.98,0.0,0.99822,0.0,0.14579]
[1776808612160,78.23,75595.5,0.0,0.99822,0.0,0.14568]
[1776808616435,78.23,75595.59,0.0,0.99822,0.0,0.14566]
[1776808617186,78.23,75596.27,0.0,0.99823,0.0,0.14552]
[1776808623237,78.23,75597.11,0.0,0.99823,0.0,0.14534]
[1776808631293,78.23,75597.47,0.0,0.99823,0.0,0.14527]
[1776808632831,78.23,75597.82,0.0,0.99823,0.0,0.14519]
[1776808633309,78.23,75601.0,0.0,0.99824,0.0,0.14453]
[1776808634316,78.23,75604.36,0.0,0.99825,0.0,0.14383]
[1776808636293,78.23,75604.39,0.0,0.99825,0.0,0.14382]
[1776808636406,78.23,75604.39,0.0,0.99825,0.0,0.14382]
[1776808637338,78.23,75606.04,0.0,0.99825,0.0,0.14348]
[1776808638230,78.23,75606.04,0.0,0.99825,0.0,0.14348]
[1776808639352,78.23,75607.78,0.0,0.99826,0.0,0.14312]
[1776808640359,78.23,75609.69,0.0,0.99826,0.0,0.14273]
[1776808645394,78.23,75610.49,0.0,0.99827,0.0,0.14256]
[1776808646401,78.23,75604.13,0.0,0.99825,0.0,0.14388]
[1776808646919,78.23,75604.13,0.0,0.99825,0.0,0.14388]
[1776808646937,78.23,75604.13,0.0,0.99825,0.0,0.14388]
[1776808647408,78.23,75595.22,0.0,0.99822,0.0,0.14574]
[1776808648415,78.23,75593.28,0.0,0.99822,0.0,0.14615]
[1776808650429,78.23,75589.37,0.0,0.99821,0.0,0.14697]
[1776808651436,78.23,75589.52,0.0,0.99822,0.0,0.1458]
[1776808656471,78.23,75589.45,0.0,0.99822,0.0,0.14581]
[1776808664527,78.23,75589.13,0.0,0.99822,0.0,0.14588]
[1776808670569,78.23,75589.29,0.0,0.99822,0.0,0.14585]
[1776808675604,78.23,75588.69,0.0,0.99822,0.0,0.14597]
[1776808680639,78.23,75588.62,0.0,0.99822,0.0,0.14599]
[1776808685674,78.23,75588.74,0.0,0.99822,0.0,0.14596]
[1776808690710,78.23,75588.8,0.0,0.99822,0.0,0.14595]
[1776808695744,78.23,75588.65,0.0,0.99822,0.0,0.14598]
[1776808704808,78.23,75589.28,0.0,0.99822,0.0,0.14585]
[1776808710850,78.23,75590.0,0.0,0.99822,0.0,0.1457]
[1776808712864,78.23,75590.27,0.0,0.99824,0.0,0.1445]
[1776808719913,78.23,75590.12,0.0,0.99824,0.0,0.14454]
[1776808724949,78.23,75590.57,0.0,0.99824,0.0,0.14444]
[1776808728976,78.23,75589.07,0.0,0.99823,0.0,0.14476]
[1776808729983,78.23,75587.73,0.0,0.99823,0.0,0.14504]
[1776808734015,78.23,75581.64,0.0,0.99821,0.0,0.14632]
[1776808735021,78.23,75567.72,0.0,0.99817,0.0,0.14929]
[1776808736028,78.23,75556.22,0.0,0.99814,0.0,0.15178]
[1776808737036,78.23,75551.62,0.0,0.99812,0.0,0.15278]
[1776808739050,78.23,75549.38,0.0,0.99812,0.0,0.15328]
[1776808741065,78.23,75547.25,0.0,0.99811,0.0,0.15375]
[1776808744087,78.23,75551.16,0.0,0.99812,0.0,0.15289]
[1776808745094,78.23,75553.97,0.0,0.99813,0.0,0.15227]
[1776808747511,78.23,75555.47,0.0,0.99814,0.0,0.15194]
[1776808750129,78.23,75557.08,0.0,0.99814,0.0,0.15159]
[1776808751673,78.23,75557.08,0.0,0.99814,0.0,0.15159]
[1776808751687,78.23,75557.08,0.0,0.99814,0.0,0.15159]
[1776808751698,78.23,75560.39,0.0,0.99815,0.0,0.15087]
[1776808752143,78.23,75564.32,0.0,0.99816,0.0,0.15002]
[1776808753150,78.23,75567.72,0.0,0.99817,0.0,0.14929]
[1776808758185,78.23,75567.89,0.0,0.99817,0.0,0.14925]
[1776808761095,78.23,75567.89,0.0,0.99817,0.0,0.14925]
[1776808763665,78.23,75567.87,0.0,0.99817,0.0,0.14925]
[1776808766414,78.23,75567.87,0.0,0.99817,0.0,0.14925]
[1776808769139,78.23,75567.85,0.0,0.99817,0.0,0.14926]
[1776808771275,78.23,75567.71,0.0,0.99819,0.0,0.14813]
[1776808773290,78.23,75572.16,0.0,0.9982,0.0,0.14718]
[1776808774297,78.23,75576.02,0.0,0.99821,0.0,0.14636]
[1776808779332,78.23,75576.82,0.0,0.99821,0.0,0.14619]
[1776808786073,78.23,75576.74,0.0,0.99821,0.0,0.14621]
[1776808789630,78.23,75576.88,0.0,0.99821,0.0,0.14618]
[1776808790409,78.23,75573.42,0.0,0.9982,0.0,0.14691]
[1776808791415,78.23,75571.33,0.0,0.9982,0.0,0.14735]
[1776808792423,78.23,75568.19,0.0,0.99819,0.0,0.14802]
[1776808797458,78.23,75567.2,0.0,0.99818,0.0,0.14824]
[1776808800478,78.23,75561.28,0.0,0.99817,0.0,0.14951]
[1776808801486,78.23,75565.76,0.0,0.99818,0.0,0.14854]
[1776808805514,78.23,75563.46,0.0,0.99817,0.0,0.14904]
[1776808806521,78.23,75556.27,0.0,0.99815,0.0,0.15059]
[1776808807528,78.23,75546.72,0.0,0.99812,0.0,0.15267]
[1776808808535,78.23,75534.49,0.0,0.99809,0.0,0.15538]
[1776808809542,78.23,75528.83,0.0,0.99807,0.0,0.15665]
[1776808810549,78.23,75525.89,0.0,0.99806,0.0,0.15731]
[1776808811556,78.23,75528.52,0.0,0.99807,0.0,0.15672]
[1776808812563,78.23,75530.99,0.0,0.99808,0.0,0.15616]
[1776808813570,78.23,75544.99,0.0,0.99812,0.0,0.15305]
[1776808814580,78.23,75552.66,0.0,0.99814,0.0,0.15137]
[1776808815584,78.23,75562.65,0.0,0.99817,0.0,0.14921]
[1776808816592,78.23,75564.68,0.0,0.99818,0.0,0.14878]
[1776808819614,78.23,75568.35,0.0,0.99819,0.0,0.14799]
[1776808820622,78.23,75572.0,0.0,0.9982,0.0,0.14721]
[1776808823643,78.23,75573.8,0.0,0.9982,0.0,0.14683]
[1776808829685,78.23,75574.48,0.0,0.99821,0.0,0.14669]
[1776808831699,78.23,75574.71,0.0,0.99822,0.0,0.14549]
[1776808832706,78.23,75577.72,0.0,0.99823,0.0,0.14486]
[1776808833713,78.23,75587.09,0.0,0.99826,0.0,0.1429]
[1776808834720,78.23,75584.35,0.0,0.99825,0.0,0.14347]
[1776808835728,78.23,75582.35,0.0,0.99824,0.0,0.14389]
[1776808836735,78.23,75578.93,0.0,0.99823,0.0,0.1446]
[1776808837855,78.23,75578.93,0.0,0.99823,0.0,0.1446]
[1776808837742,78.23,75569.39,0.0,0.9982,0.0,0.14661]
[1776808837938,78.23,75569.39,0.0,0.9982,0.0,0.14661]
[1776808838749,78.23,75569.57,0.0,0.99821,0.0,0.14658]
[1776808842776,78.23,75568.04,0.0,0.9982,0.0,0.1469]
[1776808844791,78.23,75561.59,0.0,0.99818,0.0,0.14828]
[1776808845798,78.23,75558.8,0.0,0.99817,0.0,0.14887]
[1776808847816,78.23,75556.46,0.0,0.99817,0.0,0.14938]
[1776808849829,78.23,75554.98,0.0,0.99816,0.0,0.1497]
[1776808850837,78.23,75552.8,0.0,0.99816,0.0,0.15017]
[1776808852851,78.23,75551.04,0.0,0.99815,0.0,0.15055]
[1776808855872,78.23,75549.31,0.0,0.99815,0.0,0.15093]
[1776808856880,78.23,75558.24,0.0,0.99817,0.0,0.149]
[1776808857887,78.23,75563.2,0.0,0.99819,0.0,0.14793]
[1776808858894,78.23,75563.4,0.0,0.99819,0.0,0.14789]
[1776808859901,78.23,75566.24,0.0,0.9982,0.0,0.14728]
[1776808863873,78.23,75565.14,0.0,0.99819,0.0,0.14752]
[1776808863936,78.23,75565.18,0.0,0.99819,0.0,0.14751]
[1776808863940,78.23,75565.21,0.0,0.99819,0.0,0.1475]
[1776808866951,78.23,75573.37,0.0,0.99822,0.0,0.14577]
[1776808867960,78.23,75591.27,0.0,0.99827,0.0,0.14204]
[1776808868967,78.23,75596.32,0.0,0.99828,0.0,0.141]
[1776808869975,78.23,75596.56,0.0,0.99828,0.0,0.14095]
[1776808871989,78.23,75601.98,0.0,0.9983,0.0,0.13985]
[1776808872996,78.23,75604.7,0.0,0.9983,0.0,0.1393]
[1776808874010,78.23,75605.85,0.0,0.99831,0.0,0.13906]
[1776808876445,78.23,75607.33,0.0,0.99831,0.0,0.13876]
[1776808881061,78.23,75608.94,0.0,0.99832,0.0,0.13844]
[1776808882068,78.23,75615.84,0.0,0.99833,0.0,0.13706]
[1776808883071,78.23,75615.84,0.0,0.99833,0.0,0.13706]
[1776808883194,78.23,75615.84,0.0,0.99833,0.0,0.13706]
[1776808883293,78.23,75615.61,0.0,0.99833,0.0,0.1371]
[1776808884082,78.23,75610.95,0.0,0.99832,0.0,0.13804]
[1776808886096,78.23,75613.88,0.0,0.99833,0.0,0.13745]
[1776808890125,78.23,75612.4,0.0,0.99832,0.0,0.13774]
[1776808891132,78.23,75611.45,0.0,0.99834,0.0,0.13684]
[1776808893147,78.23,75609.54,0.0,0.99833,0.0,0.13722]
[1776808894153,78.23,75597.61,0.0,0.9983,0.0,0.13963]
[1776808895161,78.23,75588.15,0.0,0.99827,0.0,0.14156]
[1776808896168,78.23,75579.44,0.0,0.99825,0.0,0.14336]
[1776808897175,78.23,75573.54,0.0,0.99823,0.0,0.14459]
[1776808899188,78.23,75568.99,0.0,0.99822,0.0,0.14555]
[1776808903216,78.23,75565.22,0.0,0.99821,0.0,0.14635]
[1776808904223,78.23,75563.99,0.0,0.9982,0.0,0.14661]
[1776808905231,78.23,75576.92,0.0,0.99824,0.0,0.14389]
[1776808906238,78.23,75580.6,0.0,0.99825,0.0,0.14312]
[1776808907245,78.23,75581.91,0.0,0.99825,0.0,0.14285]
[1776808908252,78.23,75578.4,0.0,0.99824,0.0,0.14358]
[1776808909259,78.23,75570.34,0.0,0.99822,0.0,0.14527]
[1776808911273,78.23,75568.15,0.0,0.99822,0.0,0.14573]
[1776808916308,78.23,75567.36,0.0,0.99821,0.0,0.14589]
[1776808918322,78.23,75565.59,0.0,0.99821,0.0,0.14627]
[1776808920336,78.23,75566.76,0.0,0.99821,0.0,0.14602]
[1776808925371,78.23,75566.67,0.0,0.99821,0.0,0.14604]
[1776808930406,78.23,75567.2,0.0,0.99821,0.0,0.14593]
[1776808933427,78.23,75562.06,0.0,0.9982,0.0,0.14702]
[1776808934433,78.23,75554.52,0.0,0.99818,0.0,0.14863]
[1776808935441,78.23,75552.76,0.0,0.99817,0.0,0.14901]
[1776808936447,78.23,75549.32,0.0,0.99816,0.0,0.14975]
[1776808940475,78.23,75556.64,0.0,0.99818,0.0,0.14817]
[1776808941483,78.23,75563.34,0.0,0.9982,0.0,0.14675]
[1776808942490,78.23,75566.26,0.0,0.99821,0.0,0.14613]
[1776808943496,78.23,75570.46,0.0,0.99822,0.0,0.14524]
[1776808947526,78.23,75571.75,0.0,0.99823,0.0,0.14497]
[1776808950547,78.23,75573.52,0.0,0.99823,0.0,0.1446]
[1776808951554,78.23,75561.9,0.0,0.99821,0.0,0.1459]
[1776808952561,78.23,75548.49,0.0,0.99817,0.0,0.14876]
[1776808953568,78.23,75545.32,0.0,0.99816,0.0,0.14944]
[1776808956903,78.23,75546.05,0.0,0.99816,0.0,0.14928]
[1776808956937,78.23,75546.05,0.0,0.99816,0.0,0.14928]
[1776808957004,78.23,75548.83,0.0,0.99817,0.0,0.14869]
[1776808957595,78.23,75556.24,0.0,0.99819,0.0,0.1471]
[1776808958603,78.23,75558.42,0.0,0.9982,0.0,0.14664]
[1776808961624,78.23,75559.61,0.0,0.9982,0.0,0.14638]
[1776808962631,78.23,75567.09,0.0,0.99823,0.0,0.14481]
[1776808963638,78.23,75575.24,0.0,0.99825,0.0,0.1431]
[1776808964645,78.23,75582.32,0.0,0.99827,0.0,0.14164]
[1776808966662,78.23,75585.84,0.0,0.99828,0.0,0.14092]
[1776808968676,78.23,75600.96,0.0,0.99832,0.0,0.13785]
[1776808969683,78.23,75595.88,0.0,0.99831,0.0,0.13887]
[1776808970690,78.23,75593.25,0.0,0.9983,0.0,0.1394]
[1776808971697,78.23,75594.57,0.0,0.9983,0.0,0.13914]
[1776808973711,78.23,75596.09,0.0,0.99831,0.0,0.13883]
[1776808974718,78.23,75600.66,0.0,0.99832,0.0,0.13791]
[1776808975725,78.23,75602.52,0.0,0.99832,0.0,0.13753]
[1776808976732,78.23,75603.83,0.0,0.99833,0.0,0.13727]
[1776808981768,78.23,75604.65,0.0,0.99833,0.0,0.13711]
[1776808985795,78.23,75588.47,0.0,0.99829,0.0,0.14038]
[1776808986802,78.23,75589.61,0.0,0.99829,0.0,0.14014]
[1776808987809,78.23,75594.33,0.0,0.9983,0.0,0.13918]
[1776808988816,78.23,75591.77,0.0,0.9983,0.0,0.1397]
[1776808991837,78.23,75596.52,0.0,0.99831,0.0,0.13874]
[1776808992844,78.23,75600.45,0.0,0.99832,0.0,0.13795]
[1776808995865,78.23,75592.87,0.0,0.9983,0.0,0.13948]
[1776808996872,78.23,75594.4,0.0,0.9983,0.0,0.13917]
[1776808997879,78.23,75596.03,0.0,0.99831,0.0,0.13884]
[1776809000901,78.23,75593.8,0.0,0.9983,0.0,0.13929]
[1776809001907,78.23,75570.44,0.0,0.99824,0.0,0.1441]
[1776809002914,78.23,75566.86,0.0,0.99823,0.0,0.14485]
[1776809005935,78.23,75571.59,0.0,0.99824,0.0,0.14386]
[1776809007949,78.23,75580.32,0.0,0.99826,0.0,0.14205]
[1776809008955,78.23,75586.5,0.0,0.99828,0.0,0.14078]
[1776809010969,78.23,75589.11,0.0,0.99829,0.0,0.14025]
[1776809011977,78.23,75589.34,0.0,0.9983,0.0,0.13909]
[1776809014998,78.23,75582.46,0.0,0.99828,0.0,0.14049]
[1776809016009,78.23,75580.18,0.0,0.99828,0.0,0.14096]
[1776809018019,78.23,75579.03,0.0,0.99827,0.0,0.14119]
[1776809019026,78.23,75570.3,0.0,0.99825,0.0,0.143]
[1776809020033,78.23,75567.53,0.0,0.99824,0.0,0.14357]
[1776809021040,78.23,75565.97,0.0,0.99824,0.0,0.1439]
[1776809022047,78.23,75569.22,0.0,0.99825,0.0,0.14322]
[1776809023054,78.23,75567.31,0.0,0.99824,0.0,0.14362]
[1776809024070,78.23,75560.45,0.0,0.99822,0.0,0.14506]
[1776809025077,78.23,75556.0,0.0,0.99821,0.0,0.146]
[1776809026084,78.23,75553.1,0.0,0.9982,0.0,0.14661]
[1776809028097,78.23,75543.15,0.0,0.99817,0.0,0.14874]
[1776809029105,78.23,75541.02,0.0,0.99816,0.0,0.1492]
[1776809030112,78.23,75541.8,0.0,0.99817,0.0,0.14903]
[1776809031119,78.23,75545.46,0.0,0.99818,0.0,0.14824]
[1776809032126,78.23,75541.94,0.0,0.99817,0.0,0.149]
[1776809034141,78.23,75543.16,0.0,0.99817,0.0,0.14874]
[1776809035148,78.23,75548.96,0.0,0.99819,0.0,0.14749]
[1776809037162,78.23,75550.41,0.0,0.99819,0.0,0.14718]
[1776809039175,78.23,75552.17,0.0,0.9982,0.0,0.14681]
[1776809041190,78.23,75562.67,0.0,0.99823,0.0,0.14459]
[1776809042197,78.23,75567.2,0.0,0.99824,0.0,0.14364]
[1776809043204,78.23,75568.88,0.0,0.99824,0.0,0.14329]
[1776809047232,78.23,75565.47,0.0,0.99824,0.0,0.144]
[1776809049247,78.23,75563.05,0.0,0.99823,0.0,0.14451]
[1776809050254,78.23,75564.26,0.0,0.99823,0.0,0.14426]
[1776809052267,78.23,75554.54,0.0,0.9982,0.0,0.14631]
[1776809053275,78.23,75554.79,0.0,0.9982,0.0,0.14625]
[1776809054282,78.23,75556.53,0.0,0.99821,0.0,0.14588]
[1776809057302,78.23,75559.04,0.0,0.99822,0.0,0.14535]
[1776809059317,78.23,75565.26,0.0,0.99823,0.0,0.14405]
[1776809060324,78.23,75567.0,0.0,0.99824,0.0,0.14368]
[1776809065359,78.23,75568.03,0.0,0.99824,0.0,0.14347]
[1776809067374,78.23,75565.49,0.0,0.99824,0.0,0.144]
[1776809070394,78.23,75572.01,0.0,0.99825,0.0,0.14264]
[1776809071401,78.23,75573.83,0.0,0.99827,0.0,0.14114]
[1776809076082,78.23,75572.8,0.0,0.99827,0.0,0.14135]
[1776809077464,78.23,75571.71,0.0,0.99827,0.0,0.14158]
[1776809077546,78.23,75579.94,0.0,0.99829,0.0,0.13989]
[1776809078452,78.23,75581.66,0.0,0.99829,0.0,0.13954]
[1776809079460,78.23,75578.14,0.0,0.99828,0.0,0.14025]
[1776809080467,78.23,75573.95,0.0,0.99827,0.0,0.14111]
[1776809083488,78.23,75578.56,0.0,0.99829,0.0,0.14017]
[1776809085502,78.23,75575.55,0.0,0.99828,0.0,0.14079]
[1776809087516,78.23,75573.9,0.0,0.99827,0.0,0.14112]
[1776809088523,78.23,75567.02,0.0,0.99825,0.0,0.14255]
[1776809093558,78.23,75565.93,0.0,0.99825,0.0,0.14277]
[1776809094565,78.23,75568.23,0.0,0.99826,0.0,0.14229]
[1776809098592,78.23,75566.99,0.0,0.99825,0.0,0.14255]
[1776809099600,78.23,75559.72,0.0,0.99823,0.0,0.14407]
[1776809100607,78.23,75554.45,0.0,0.99822,0.0,0.14517]
[1776809101614,78.23,75552.4,0.0,0.99821,0.0,0.14561]
[1776809104635,78.23,75547.14,0.0,0.9982,0.0,0.14672]
[1776809105642,78.23,75545.46,0.0,0.99819,0.0,0.14708]
[1776809106649,78.23,75543.44,0.0,0.99819,0.0,0.14751]
[1776809111684,78.23,75544.29,0.0,0.99819,0.0,0.14733]
[1776809116817,78.23,75544.75,0.0,0.99819,0.0,0.14723]
[1776809119863,78.23,75545.02,0.0,0.99819,0.0,0.14717]
[1776809119940,78.23,75545.02,0.0,0.99819,0.0,0.14717]
[1776809119965,78.23,75535.24,0.0,0.99816,0.0,0.14927]
[1776809120794,78.23,75534.12,0.0,0.99816,0.0,0.14952]
[1776809121802,78.23,75540.86,0.0,0.99818,0.0,0.14806]
[1776809122808,78.23,75543.44,0.0,0.99819,0.0,0.14751]
[1776809123816,78.23,75549.11,0.0,0.9982,0.0,0.1463]
[1776809125830,78.23,75558.93,0.0,0.99823,0.0,0.14423]
[1776809126837,78.23,75557.9,0.0,0.99823,0.0,0.14445]
[1776809127844,78.23,75555.55,0.0,0.99822,0.0,0.14494]
[1776809128851,78.23,75552.88,0.0,0.99821,0.0,0.14551]
[1776809129858,78.23,75551.53,0.0,0.99821,0.0,0.14579]
[1776809130865,78.23,75544.65,0.0,0.99819,0.0,0.14725]
[1776809131872,78.23,75533.87,0.0,0.99817,0.0,0.1484]
[1776809132879,78.23,75534.9,0.0,0.99817,0.0,0.14818]
[1776809133885,78.23,75533.59,0.0,0.99817,0.0,0.14846]
[1776809137914,78.23,75531.92,0.0,0.99817,0.0,0.14882]
[1776809138921,78.23,75530.66,0.0,0.99816,0.0,0.14909]
[1776809139733,78.23,75530.66,0.0,0.99816,0.0,0.14909]
[1776809139928,78.23,75524.44,0.0,0.99814,0.0,0.15044]
[1776809140935,78.23,75523.13,0.0,0.99814,0.0,0.15072]
[1776809141942,78.23,75524.72,0.0,0.99814,0.0,0.15038]
[1776809143373,78.23,75524.46,0.0,0.99814,0.0,0.15043]
[1776809148990,78.23,75523.67,0.0,0.99814,0.0,0.15061]
[1776809149998,78.23,75535.6,0.0,0.99818,0.0,0.14803]
[1776809150603,78.23,75535.6,0.0,0.99818,0.0,0.14803]
[1776809150699,78.23,75535.6,0.0,0.99818,0.0,0.14803]
[1776809151005,78.23,75541.73,0.0,0.99819,0.0,0.14671]
[1776809153019,78.23,75545.87,0.0,0.99821,0.0,0.14584]
[1776809154026,78.23,75551.49,0.0,0.99822,0.0,0.14465]
[1776809156040,78.23,75553.0,0.0,0.99823,0.0,0.14433]
[1776809161075,78.23,75552.25,0.0,0.99822,0.0,0.14449]
[1776809162085,78.23,75554.22,0.0,0.99823,0.0,0.14408]
[1776809164099,78.23,75552.72,0.0,0.99823,0.0,0.14439]
[1776809165106,78.23,75546.79,0.0,0.99821,0.0,0.14564]
[1776809166113,78.23,75539.56,0.0,0.99819,0.0,0.14718]
[1776809168127,78.23,75541.62,0.0,0.99819,0.0,0.14674]
[1776809173162,78.23,75542.12,0.0,0.9982,0.0,0.14663]
[1776809177190,78.23,75532.42,0.0,0.99817,0.0,0.14871]
[1776809178196,78.23,75529.66,0.0,0.99816,0.0,0.14931]
[1776809179204,78.23,75530.56,0.0,0.99816,0.0,0.14911]
[1776809180211,78.23,75535.1,0.0,0.99818,0.0,0.14813]
[1776809181218,78.23,75536.43,0.0,0.99818,0.0,0.14785]
[1776809186252,78.23,75537.01,0.0,0.99818,0.0,0.14772]
[1776809188266,78.23,75535.91,0.0,0.99818,0.0,0.14796]
[1776809190284,78.23,75540.66,0.0,0.99819,0.0,0.14694]
[1776809192298,78.23,75559.2,0.0,0.99826,0.0,0.1419]
[1776809193305,78.23,75562.25,0.0,0.99827,0.0,0.14127]
[1776809194312,78.23,75559.88,0.0,0.99826,0.0,0.14176]
[1776809195323,78.23,75557.13,0.0,0.99825,0.0,0.14233]
[1776809197336,78.23,75555.91,0.0,0.99825,0.0,0.14258]
[1776809199351,78.23,75557.1,0.0,0.99825,0.0,0.14234]
[1776809200357,78.23,75558.69,0.0,0.99826,0.0,0.14201]
[1776809202372,78.23,75554.67,0.0,0.99825,0.0,0.14284]
[1776809203379,78.23,75551.14,0.0,0.99824,0.0,0.14358]
[1776809208414,78.23,75550.66,0.0,0.99823,0.0,0.14368]
[1776809213450,78.23,75551.21,0.0,0.99824,0.0,0.14356]
[1776809218485,78.23,75551.12,0.0,0.99824,0.0,0.14358]
[1776809221507,78.23,75554.86,0.0,0.99825,0.0,0.1428]
[1776809222514,78.23,75558.64,0.0,0.99826,0.0,0.14202]
[1776809224528,78.23,75562.29,0.0,0.99827,0.0,0.14126]
[1776809225535,78.23,75565.33,0.0,0.99828,0.0,0.14064]
[1776809227549,78.23,75574.23,0.0,0.9983,0.0,0.13882]
[1776809228556,78.23,75581.53,0.0,0.99832,0.0,0.13735]
[1776809229562,78.23,75584.97,0.0,0.99833,0.0,0.13666]
[1776809230570,78.23,75586.67,0.0,0.99833,0.0,0.13632]
[1776809233590,78.23,75590.62,0.0,0.99834,0.0,0.13553]
[1776809234598,78.23,75592.25,0.0,0.99835,0.0,0.13521]
[1776809235604,78.23,75588.94,0.0,0.99834,0.0,0.13586]
[1776809236612,78.23,75587.31,0.0,0.99834,0.0,0.13619]
[1776809238626,78.23,75588.66,0.0,0.99834,0.0,0.13592]
[1776809242653,78.23,75589.76,0.0,0.99834,0.0,0.1357]
[1776809243661,78.23,75591.25,0.0,0.99835,0.0,0.13541]
[1776809244668,78.23,75593.53,0.0,0.99835,0.0,0.13495]
[1776809245675,78.23,75591.09,0.0,0.99835,0.0,0.13544]
[1776809247688,78.23,75585.25,0.0,0.99833,0.0,0.1366]
[1776809249703,78.23,75587.8,0.0,0.99834,0.0,0.13609]
[1776809251523,78.23,75587.92,0.0,0.99834,0.0,0.13607]
[1776809251717,78.23,75587.7,0.0,0.99835,0.0,0.13502]
[1776809254739,78.23,75589.38,0.0,0.99835,0.0,0.13469]
[1776809255745,78.23,75591.45,0.0,0.99836,0.0,0.13428]
[1776809257818,78.23,75592.42,0.0,0.99836,0.0,0.13409]
[1776809257916,78.23,75593.91,0.0,0.99837,0.0,0.13379]
[1776809261786,78.23,75584.64,0.0,0.99834,0.0,0.13563]
[1776809262794,78.23,75557.17,0.0,0.99827,0.0,0.14119]
[1776809263801,78.23,75552.2,0.0,0.99825,0.0,0.14222]
[1776809264808,78.23,75546.96,0.0,0.99824,0.0,0.14331]
[1776809265814,78.23,75541.69,0.0,0.99822,0.0,0.14441]
[1776809268836,78.23,75538.78,0.0,0.99821,0.0,0.14503]
[1776809270849,78.23,75540.03,0.0,0.99822,0.0,0.14476]
[1776809273871,78.23,75538.78,0.0,0.99821,0.0,0.14503]
[1776809277898,78.23,75526.67,0.0,0.99818,0.0,0.1476]
[1776809278906,78.23,75524.92,0.0,0.99817,0.0,0.14798]
[1776809279912,78.23,75520.7,0.0,0.99816,0.0,0.14889]
[1776809280920,78.23,75518.66,0.0,0.99816,0.0,0.14933]
[1776809281926,78.23,75516.66,0.0,0.99815,0.0,0.14977]
[1776809285955,78.23,75515.5,0.0,0.99815,0.0,0.15002]
[1776809286962,78.23,75506.37,0.0,0.99812,0.0,0.15202]
[1776809287969,78.23,75507.16,0.0,0.99812,0.0,0.15184]
[1776809288977,78.23,75508.65,0.0,0.99813,0.0,0.15151]
[1776809294012,78.23,75508.84,0.0,0.99813,0.0,0.15147]
[1776809294630,78.23,75508.84,0.0,0.99813,0.0,0.15147]
[1776809294687,78.23,75508.84,0.0,0.99813,0.0,0.15147]
[1776809295019,78.23,75508.28,0.0,0.99812,0.0,0.1516]
[1776809298039,78.23,75509.77,0.0,0.99813,0.0,0.15127]
[1776809302068,78.23,75512.95,0.0,0.99814,0.0,0.15057]
[1776809303075,78.23,75516.72,0.0,0.99815,0.0,0.14975]
[1776809305089,78.23,75513.98,0.0,0.99814,0.0,0.15035]
[1776809306096,78.23,75511.48,0.0,0.99813,0.0,0.15089]
[1776809311131,78.23,75510.17,0.0,0.99814,0.0,0.14999]
[1776809312138,78.23,75511.88,0.0,0.99815,0.0,0.14962]
[1776809314152,78.23,75513.09,0.0,0.99815,0.0,0.14936]
[1776809315161,78.23,75514.58,0.0,0.99816,0.0,0.14904]
[1776809316168,78.23,75529.68,0.0,0.9982,0.0,0.1458]
[1776809317175,78.23,75537.93,0.0,0.99823,0.0,0.14406]
[1776809318181,78.23,75538.41,0.0,0.99823,0.0,0.14395]
[1776809321203,78.23,75540.56,0.0,0.99823,0.0,0.1435]
[1776809322209,78.23,75543.71,0.0,0.99824,0.0,0.14285]
[1776809323217,78.23,75542.43,0.0,0.99824,0.0,0.14311]
[1776809328252,78.23,75543.37,0.0,0.99824,0.0,0.14292]
[1776809330265,78.23,75542.2,0.0,0.99824,0.0,0.14316]
[1776809335302,78.23,75542.5,0.0,0.99824,0.0,0.1431]
[1776809340338,78.23,75544.21,0.0,0.99824,0.0,0.14274]
[1776809341345,78.23,75549.49,0.0,0.99826,0.0,0.14165]
[1776809346380,78.23,75551.14,0.0,0.99826,0.0,0.1413]
[1776809347387,78.23,75552.53,0.0,0.99827,0.0,0.14102]
[1776809348394,78.23,75554.27,0.0,0.99827,0.0,0.14066]
[1776809350407,78.23,75562.82,0.0,0.9983,0.0,0.13891]
[1776809351415,78.23,75561.42,0.0,0.99829,0.0,0.1392]
[1776809354436,78.23,75562.69,0.0,0.9983,0.0,0.13894]
[1776809355442,78.23,75563.81,0.0,0.9983,0.0,0.13871]
[1776809356450,78.23,75568.39,0.0,0.99831,0.0,0.13778]
[1776809357457,78.23,75561.89,0.0,0.99829,0.0,0.1391]
[1776809358464,78.23,75557.67,0.0,0.99828,0.0,0.13996]
[1776809359760,78.23,75557.9,0.0,0.99828,0.0,0.13991]
[1776809362441,78.23,75558.15,0.0,0.99828,0.0,0.13986]
[1776809361484,78.23,75561.9,0.0,0.99829,0.0,0.1391]
[1776809362689,78.23,75561.9,0.0,0.99829,0.0,0.1391]
[1776809362709,78.23,75563.22,0.0,0.9983,0.0,0.13883]
[1776809363498,78.23,75562.1,0.0,0.99829,0.0,0.13906]
[1776809365513,78.23,75563.26,0.0,0.9983,0.0,0.13882]
[1776809368534,78.23,75560.66,0.0,0.99829,0.0,0.13935]
[1776809369541,78.23,75559.33,0.0,0.99829,0.0,0.13962]
[1776809371555,78.23,75559.08,0.0,0.9983,0.0,0.13855]
[1776809372561,78.23,75557.85,0.0,0.9983,0.0,0.1388]
[1776809373569,78.23,75555.37,0.0,0.99829,0.0,0.13931]
[1776809374576,78.23,75547.75,0.0,0.99827,0.0,0.14087]
[1776809375583,78.23,75545.77,0.0,0.99826,0.0,0.14128]
[1776809376589,78.23,75544.04,0.0,0.99826,0.0,0.14164]
[1776809379611,78.23,75545.72,0.0,0.99826,0.0,0.14129]
[1776809381625,78.23,75539.02,0.0,0.99824,0.0,0.14268]
[1776809382632,78.23,75536.65,0.0,0.99824,0.0,0.14318]
[1776809385655,78.23,75538.0,0.0,0.99824,0.0,0.1429]
[1776809391109,78.23,75538.05,0.0,0.99824,0.0,0.14288]
[1776809394717,78.23,75534.09,0.0,0.99823,0.0,0.14371]
[1776809396389,78.23,75534.09,0.0,0.99823,0.0,0.14371]
[1776809396454,78.23,75529.59,0.0,0.99822,0.0,0.14466]
[1776809396733,78.23,75524.93,0.0,0.9982,0.0,0.14565]
[1776809398747,78.23,75523.48,0.0,0.9982,0.0,0.14595]
[1776809403782,78.23,75522.93,0.0,0.9982,0.0,0.14607]
[1776809410831,78.23,75522.2,0.0,0.99819,0.0,0.14623]
[1776809415870,78.23,75523.23,0.0,0.9982,0.0,0.14601]
[1776809420905,78.23,75522.32,0.0,0.99819,0.0,0.1462]
[1776809423004,78.23,75522.38,0.0,0.99819,0.0,0.14619]
[1776809423193,78.23,75522.38,0.0,0.99819,0.0,0.14619]
[1776809423237,78.23,75522.46,0.0,0.99819,0.0,0.14617]
[1776809423926,78.23,75524.04,0.0,0.9982,0.0,0.14584]
[1776809427957,78.23,75532.93,0.0,0.99822,0.0,0.14396]
[1776809428963,78.23,75539.27,0.0,0.99824,0.0,0.14263]
[1776809431983,78.23,75539.94,0.0,0.99826,0.0,0.14135]
[1776809435007,78.23,75542.83,0.0,0.99827,0.0,0.14076]
[1776809436015,78.23,75546.21,0.0,0.99828,0.0,0.14006]
[1776809439035,78.23,75551.02,0.0,0.99829,0.0,0.13908]
[1776809442058,78.23,75552.36,0.0,0.99829,0.0,0.1388]
[1776809443063,78.23,75557.07,0.0,0.99831,0.0,0.13785]
[1776809444070,78.23,75559.67,0.0,0.99831,0.0,0.13732]
[1776809445077,78.23,75558.2,0.0,0.99831,0.0,0.13762]
[1776809450112,78.23,75558.45,0.0,0.99831,0.0,0.13757]
[1776809455147,78.23,75558.45,0.0,0.99831,0.0,0.13757]
[1776809457160,78.23,75552.16,0.0,0.99829,0.0,0.13884]
[1776809458167,78.23,75550.86,0.0,0.99829,0.0,0.13911]
[1776809460182,78.23,75545.59,0.0,0.99827,0.0,0.14019]
[1776809461189,78.23,75541.37,0.0,0.99826,0.0,0.14106]
[1776809462196,78.23,75543.42,0.0,0.99827,0.0,0.14063]
[1776809463203,78.23,75544.9,0.0,0.99827,0.0,0.14033]
[1776809465217,78.23,75546.04,0.0,0.99828,0.0,0.1401]
[1776809467231,78.23,75548.09,0.0,0.99828,0.0,0.13968]
[1776809471259,78.23,75546.58,0.0,0.99828,0.0,0.13998]
[1776809472266,78.23,75551.67,0.0,0.99829,0.0,0.13894]
[1776809473273,78.23,75557.49,0.0,0.99831,0.0,0.13776]
[1776809475287,78.23,75560.91,0.0,0.99832,0.0,0.13707]
[1776809476294,78.23,75562.73,0.0,0.99832,0.0,0.13671]
[1776809477301,78.23,75561.43,0.0,0.99832,0.0,0.13697]
[1776809482337,78.23,75562.5,0.0,0.99832,0.0,0.13675]
[1776809486365,78.23,75566.6,0.0,0.99833,0.0,0.13593]
[1776809487372,78.23,75563.99,0.0,0.99833,0.0,0.13645]
[1776809488379,78.23,75567.19,0.0,0.99833,0.0,0.13581]
[1776809489387,78.23,75569.56,0.0,0.99834,0.0,0.13534]
[1776809490394,78.23,75574.65,0.0,0.99835,0.0,0.13433]
[1776809491401,78.23,75579.53,0.0,0.99838,0.0,0.13229]
[1776809492408,78.23,75571.07,0.0,0.99836,0.0,0.13395]
[1776809493415,78.23,75570.35,0.0,0.99836,0.0,0.13409]
[1776809495434,78.23,75567.89,0.0,0.99835,0.0,0.13458]
[1776809496436,78.23,75564.37,0.0,0.99834,0.0,0.13528]
[1776809497443,78.23,75562.53,0.0,0.99833,0.0,0.13564]
[1776809502480,78.23,75562.85,0.0,0.99834,0.0,0.13558]
[1776809506508,78.23,75557.78,0.0,0.99832,0.0,0.1366]
[1776809511544,78.23,75558.28,0.0,0.99832,0.0,0.13649]
[1776809516579,78.23,75558.77,0.0,0.99832,0.0,0.1364]
[1776809521614,78.23,75559.69,0.0,0.99833,0.0,0.13621]
[1776809522621,78.23,75560.9,0.0,0.99833,0.0,0.13597]
[1776809524635,78.23,75559.6,0.0,0.99833,0.0,0.13623]
[1776809526649,78.23,75551.8,0.0,0.99831,0.0,0.1378]
[1776809528439,78.23,75550.13,0.0,0.9983,0.0,0.13814]
[1776809528663,78.23,75548.64,0.0,0.9983,0.0,0.13844]
[1776809529670,78.23,75546.14,0.0,0.99829,0.0,0.13895]
[1776809530654,78.23,75546.14,0.0,0.99829,0.0,0.13895]
[1776809530688,78.23,75546.14,0.0,0.99829,0.0,0.13895]
[1776809530755,78.23,75548.9,0.0,0.9983,0.0,0.13839]
[1776809532691,78.23,75547.87,0.0,0.99829,0.0,0.1386]
[1776809537725,78.23,75548.59,0.0,0.9983,0.0,0.13845]
[1776809542761,78.23,75549.25,0.0,0.9983,0.0,0.13832]
[1776809547796,78.23,75550.07,0.0,0.9983,0.0,0.13815]
[1776809551559,78.23,75550.28,0.0,0.9983,0.0,0.13811]
[1776809551600,78.23,75550.64,0.0,0.99832,0.0,0.13692]
[1776809553103,78.23,75551.32,0.0,0.99832,0.0,0.13679]
[1776809554845,78.23,75555.67,0.0,0.99833,0.0,0.13591]
[1776809556859,78.23,75558.05,0.0,0.99834,0.0,0.13544]
[1776809562905,78.23,75560.0,0.0,0.99834,0.0,0.13505]
[1776809565927,78.23,75554.18,0.0,0.99833,0.0,0.13621]
[1776809566934,78.23,75550.36,0.0,0.99831,0.0,0.13698]
[1776809571968,78.23,75550.08,0.0,0.99831,0.0,0.13704]
[1776809578011,78.23,75549.97,0.0,0.99831,0.0,0.13706]
[1776809583049,78.23,75550.03,0.0,0.99831,0.0,0.13705]
[1776809585063,78.23,75553.97,0.0,0.99832,0.0,0.13625]
[1776809586070,78.23,75555.46,0.0,0.99833,0.0,0.13596]
[1776809591105,78.23,75556.58,0.0,0.99833,0.0,0.13573]
[1776809592112,78.23,75562.86,0.0,0.99835,0.0,0.13448]
[1776809594125,78.23,75564.35,0.0,0.99835,0.0,0.13419]
[1776809599160,78.23,75564.3,0.0,0.99835,0.0,0.1342]
[1776809601536,78.23,75564.53,0.0,0.99835,0.0,0.13415]
[1776809606645,78.23,75564.7,0.0,0.99835,0.0,0.13412]
[1776809609231,78.23,75560.24,0.0,0.99834,0.0,0.135]
[1776809610238,78.23,75558.82,0.0,0.99834,0.0,0.13528]
[1776809611245,78.23,75559.92,0.0,0.99835,0.0,0.13397]
[1776809616280,78.23,75559.97,0.0,0.99835,0.0,0.13396]
[1776809617287,78.23,75562.77,0.0,0.99836,0.0,0.13341]
[1776809618293,78.23,75563.97,0.0,0.99837,0.0,0.13317]
[1776809624336,78.23,75564.55,0.0,0.99837,0.0,0.13306]
[1776809630378,78.23,75564.16,0.0,0.99837,0.0,0.13313]
[1776809633399,78.23,75566.08,0.0,0.99837,0.0,0.13276]
[1776809634406,78.23,75567.17,0.0,0.99837,0.0,0.13254]
[1776809636420,78.23,75568.42,0.0,0.99838,0.0,0.1323]
[1776809637427,78.23,75575.95,0.0,0.9984,0.0,0.13083]
[1776809638434,78.23,75578.52,0.0,0.9984,0.0,0.13034]
[1776809643469,78.23,75578.35,0.0,0.9984,0.0,0.13037]
[1776809647497,78.23,75583.02,0.0,0.99842,0.0,0.12947]
[1776809648504,78.23,75584.82,0.0,0.99842,0.0,0.12913]
[1776809649511,78.23,75590.88,0.0,0.99844,0.0,0.12797]
[1776809650517,78.23,75592.61,0.0,0.99844,0.0,0.12764]
[1776809653538,78.23,75586.69,0.0,0.99842,0.0,0.12877]
[1776809654547,78.23,75584.91,0.0,0.99842,0.0,0.12911]
[1776809655553,78.23,75583.23,0.0,0.99842,0.0,0.12943]
[1776809660587,78.23,75583.4,0.0,0.99842,0.0,0.1294]
[1776809663609,78.23,75584.92,0.0,0.99842,0.0,0.12911]
[1776809668643,78.23,75585.38,0.0,0.99842,0.0,0.12902]
[1776809671665,78.23,75586.74,0.0,0.99844,0.0,0.1277]
[1776809676700,78.23,75586.8,0.0,0.99844,0.0,0.12769]
[1776809682742,78.23,75582.89,0.0,0.99843,0.0,0.12843]
[1776809683749,78.23,75581.42,0.0,0.99842,0.0,0.12871]
[1776809684756,78.23,75576.16,0.0,0.99841,0.0,0.12972]
[1776809686589,78.23,75577.11,0.0,0.99841,0.0,0.12954]
[1776809690798,78.23,75575.13,0.0,0.99841,0.0,0.12992]
[1776809691794,78.23,75575.13,0.0,0.99841,0.0,0.12992]
[1776809694042,78.23,75572.82,0.0,0.9984,0.0,0.13037]
[1776809699860,78.23,75571.33,0.0,0.9984,0.0,0.13065]
[1776809700868,78.23,75569.12,0.0,0.99839,0.0,0.13108]
[1776809701875,78.23,75567.93,0.0,0.99839,0.0,0.13131]
[1776809702882,78.23,75554.13,0.0,0.99835,0.0,0.13402]
[1776809703889,78.23,75563.51,0.0,0.99838,0.0,0.13218]
[1776809704896,78.23,75565.54,0.0,0.99838,0.0,0.13178]
[1776809705903,78.23,75563.33,0.0,0.99838,0.0,0.13221]
[1776809706909,78.23,75552.02,0.0,0.99835,0.0,0.13444]
[1776809707917,78.23,75551.03,0.0,0.99834,0.0,0.13464]
[1776809712952,78.23,75550.55,0.0,0.99834,0.0,0.13473]
[1776809715973,78.23,75552.03,0.0,0.99835,0.0,0.13444]
[1776809718994,78.23,75550.0,0.0,0.99834,0.0,0.13484]
[1776809721008,78.23,75546.91,0.0,0.99833,0.0,0.13546]
[1776809723022,78.23,75544.7,0.0,0.99833,0.0,0.1359]
[1776809725739,78.23,75543.95,0.0,0.99832,0.0,0.13605]
[1776809725840,78.23,75544.01,0.0,0.99832,0.0,0.13604]
[1776809725941,78.23,75544.01,0.0,0.99832,0.0,0.13604]
[1776809731079,78.23,75542.73,0.0,0.99833,0.0,0.13519]
[1776809736115,78.23,75543.6,0.0,0.99834,0.0,0.13501]
[1776809739137,78.23,75540.43,0.0,0.99833,0.0,0.13565]
[1776809740144,78.23,75538.99,0.0,0.99832,0.0,0.13594]
[1776809742158,78.23,75537.86,0.0,0.99832,0.0,0.13616]
[1776809743165,78.23,75536.66,0.0,0.99832,0.0,0.1364]
[1776809744172,78.23,75535.25,0.0,0.99831,0.0,0.13669]
[1776809746185,78.23,75532.63,0.0,0.99831,0.0,0.13722]
[1776809747193,78.23,75531.55,0.0,0.9983,0.0,0.13744]
[1776809748200,78.23,75533.68,0.0,0.99831,0.0,0.13701]
[1776809749207,78.23,75535.37,0.0,0.99831,0.0,0.13666]
[1776809752228,78.23,75532.82,0.0,0.99831,0.0,0.13718]
[1776809753236,78.23,75531.43,0.0,0.9983,0.0,0.13746]
[1776809757263,78.23,75530.22,0.0,0.9983,0.0,0.13771]
[1776809764314,78.23,75530.36,0.0,0.9983,0.0,0.13768]
[1776809765321,78.23,75535.61,0.0,0.99831,0.0,0.13662]
[1776809766328,78.23,75540.69,0.0,0.99833,0.0,0.1356]
[1776809767335,78.23,75542.76,0.0,0.99833,0.0,0.13518]
[1776809769349,78.23,75539.54,0.0,0.99833,0.0,0.13583]
[1776809770355,78.23,75537.34,0.0,0.99832,0.0,0.13627]
[1776809771363,78.23,75535.3,0.0,0.99831,0.0,0.13668]
[1776809775391,78.23,75532.22,0.0,0.99831,0.0,0.1373]
[1776809778412,78.23,75536.11,0.0,0.99832,0.0,0.13652]
[1776809779419,78.23,75537.57,0.0,0.99832,0.0,0.13622]
[1776809781432,78.23,75542.8,0.0,0.99833,0.0,0.13517]
[1776809782440,78.23,75548.48,0.0,0.99835,0.0,0.13404]
[1776809784454,78.23,75542.96,0.0,0.99833,0.0,0.13514]
[1776809785460,78.23,75541.88,0.0,0.99833,0.0,0.13536]
[1776809789489,78.23,75539.97,0.0,0.99833,0.0,0.13574]
[1776809790496,78.23,75534.58,0.0,0.99831,0.0,0.13682]
[1776809791502,78.23,75532.39,0.0,0.99832,0.0,0.13615]
[1776809792511,78.23,75529.07,0.0,0.99831,0.0,0.13682]
[1776809797545,78.23,75529.1,0.0,0.99831,0.0,0.13681]
[1776809799559,78.23,75532.01,0.0,0.99832,0.0,0.13623]
[1776809800567,78.23,75528.54,0.0,0.99831,0.0,0.13693]
[1776809801574,78.23,75527.11,0.0,0.9983,0.0,0.13722]
[1776809806132,78.23,75526.92,0.0,0.9983,0.0,0.13726]
[1776809808744,78.23,75526.68,0.0,0.9983,0.0,0.1373]
[1776809813663,78.23,75527.94,0.0,0.99831,0.0,0.13705]
[1776809814664,78.23,75541.01,0.0,0.99834,0.0,0.13443]
[1776809815672,78.23,75542.6,0.0,0.99835,0.0,0.13411]
[1776809819700,78.23,75552.02,0.0,0.99837,0.0,0.13225]
[1776809820707,78.23,75554.25,0.0,0.99838,0.0,0.13182]
[1776809824734,78.23,75552.6,0.0,0.99837,0.0,0.13214]
[1776809829770,78.23,75551.9,0.0,0.99837,0.0,0.13228]
[1776809831784,78.23,75550.51,0.0,0.99837,0.0,0.13255]
[1776809833803,78.23,75534.43,0.0,0.99833,0.0,0.13574]
[1776809834810,78.23,75531.59,0.0,0.99832,0.0,0.13631]
[1776809835817,78.23,75530.21,0.0,0.99831,0.0,0.13659]
[1776809837831,78.23,75529.2,0.0,0.99831,0.0,0.13679]
[1776809840852,78.23,75527.78,0.0,0.99831,0.0,0.13708]
[1776809841859,78.23,75524.92,0.0,0.9983,0.0,0.13766]
[1776809843873,78.23,75520.54,0.0,0.99829,0.0,0.13855]
[1776809844880,78.23,75518.58,0.0,0.99828,0.0,0.13895]
[1776809845886,78.23,75506.53,0.0,0.99825,0.0,0.14144]
[1776809846894,78.23,75504.88,0.0,0.99824,0.0,0.14178]
[1776809847901,78.23,75504.99,0.0,0.99824,0.0,0.14176]
[1776809850924,78.23,75507.18,0.0,0.99825,0.0,0.14131]
[1776809851931,78.23,75511.77,0.0,0.99828,0.0,0.13922]
[1776809852522,78.23,75511.77,0.0,0.99828,0.0,0.13922]
[1776809852696,78.23,75511.77,0.0,0.99828,0.0,0.13922]
[1776809852938,78.23,75511.38,0.0,0.99827,0.0,0.1393]
[1776809856966,78.23,75500.08,0.0,0.99824,0.0,0.14164]
[1776809858980,78.23,75499.05,0.0,0.99824,0.0,0.14185]
[1776809859989,78.23,75502.29,0.0,0.99825,0.0,0.14118]
[1776809864016,78.23,75496.5,0.0,0.99823,0.0,0.14238]
[1776809865023,78.23,75493.54,0.0,0.99822,0.0,0.14301]
[1776809866030,78.23,75492.25,0.0,0.99822,0.0,0.14328]
[1776809870058,78.23,75495.98,0.0,0.99823,0.0,0.14249]
[1776809871065,78.23,75498.8,0.0,0.99824,0.0,0.1419]
[1776809872072,78.23,75500.23,0.0,0.99824,0.0,0.14161]
[1776809873079,78.23,75507.89,0.0,0.99826,0.0,0.14002]
[1776809874086,78.23,75511.87,0.0,0.99828,0.0,0.1392]
[1776809875093,78.23,75513.14,0.0,0.99828,0.0,0.13894]
[1776809880128,78.23,75512.35,0.0,0.99828,0.0,0.1391]
[1776809885163,78.23,75512.18,0.0,0.99828,0.0,0.13913]
[1776809891205,78.23,75512.78,0.0,0.99828,0.0,0.13901]
[1776809893223,78.23,75511.54,0.0,0.99828,0.0,0.13927]
[1776809894230,78.23,75510.4,0.0,0.99827,0.0,0.1395]
[1776809895237,78.23,75508.5,0.0,0.99827,0.0,0.13989]
[1776809898258,78.23,75506.45,0.0,0.99826,0.0,0.14031]
[1776809899265,78.23,75503.95,0.0,0.99825,0.0,0.14083]
[1776809900272,78.23,75500.92,0.0,0.99824,0.0,0.14146]
[1776809901279,78.23,75491.69,0.0,0.99822,0.0,0.1434]
[1776809902286,78.23,75484.83,0.0,0.9982,0.0,0.14485]
[1776809903293,78.23,75482.56,0.0,0.99819,0.0,0.14533]
[1776809904300,78.23,75480.74,0.0,0.99819,0.0,0.14572]
[1776809906314,78.23,75481.77,0.0,0.99819,0.0,0.1455]
[1776809908328,78.23,75477.22,0.0,0.99818,0.0,0.14647]
[1776809910342,78.23,75476.14,0.0,0.99817,0.0,0.14671]
[1776809911349,78.23,75475.94,0.0,0.99819,0.0,0.14557]
[1776809914370,78.23,75474.55,0.0,0.99818,0.0,0.14587]
[1776809916390,78.23,75471.89,0.0,0.99817,0.0,0.14644]
[1776809917399,78.23,75461.73,0.0,0.99814,0.0,0.14864]
[1776809918404,78.23,75452.23,0.0,0.99812,0.0,0.15072]
[1776809919410,78.23,75449.62,0.0,0.99811,0.0,0.15129]
[1776809920418,78.23,75458.55,0.0,0.99813,0.0,0.14933]
[1776809921425,78.23,75471.62,0.0,0.99817,0.0,0.1465]
[1776809922432,78.23,75477.08,0.0,0.99819,0.0,0.14533]
[1776809923439,78.23,75478.87,0.0,0.99819,0.0,0.14495]
[1776809924446,78.23,75484.04,0.0,0.99821,0.0,0.14385]
[1776809925453,78.23,75485.16,0.0,0.99821,0.0,0.14361]
[1776809927466,78.23,75484.12,0.0,0.99821,0.0,0.14383]
[1776809928474,78.23,75481.46,0.0,0.9982,0.0,0.14439]
[1776809935523,78.23,75479.53,0.0,0.9982,0.0,0.1448]
[1776809938544,78.23,75481.55,0.0,0.9982,0.0,0.14438]
[1776809943578,78.23,75481.03,0.0,0.9982,0.0,0.14449]
[1776809944586,78.23,75486.28,0.0,0.99822,0.0,0.14338]
[1776809945593,78.23,75488.71,0.0,0.99822,0.0,0.14286]
[1776809946600,78.23,75501.94,0.0,0.99826,0.0,0.14011]
[1776809947607,78.23,75507.09,0.0,0.99828,0.0,0.13905]
[1776809949621,78.23,75509.87,0.0,0.99828,0.0,0.13848]
[1776809950627,78.23,75504.77,0.0,0.99827,0.0,0.13952]
[1776809951634,78.23,75503.03,0.0,0.99826,0.0,0.13988]
[1776809952792,78.23,75503.03,0.0,0.99826,0.0,0.13988]
[1776809952934,78.23,75503.03,0.0,0.99826,0.0,0.13988]
[1776809952995,78.23,75474.9,0.0,0.99818,0.0,0.14579]
[1776809953650,78.23,75468.12,0.0,0.99816,0.0,0.14725]
[1776809954657,78.23,75463.7,0.0,0.99815,0.0,0.14821]
[1776809956127,78.23,75463.7,0.0,0.99815,0.0,0.14821]
[1776809956871,78.23,75462.94,0.0,0.99815,0.0,0.14837]
[1776809956918,78.23,75436.86,0.0,0.99807,0.0,0.15414]
[1776809957112,78.23,75436.86,0.0,0.99807,0.0,0.15414]
[1776809957678,78.23,75431.62,0.0,0.99805,0.0,0.15532]
[1776809958685,78.23,75420.52,0.0,0.99802,0.0,0.15786]
[1776809960012,78.23,75420.52,0.0,0.99802,0.0,0.15786]
[1776809959692,78.23,75417.65,0.0,0.99801,0.0,0.15852]
[1776809960699,78.23,75420.0,0.0,0.99801,0.0,0.15798]
[1776809964727,78.23,75407.19,0.0,0.99797,0.0,0.16094]
[1776809965733,78.23,75409.95,0.0,0.99798,0.0,0.1603]
[1776809966749,78.23,75406.25,0.0,0.99797,0.0,0.16116]
[1776809967296,78.23,75406.25,0.0,0.99797,0.0,0.16116]
[1776809967511,78.23,75406.25,0.0,0.99797,0.0,0.16116]
[1776809967753,78.23,75385.58,0.0,0.9979,0.0,0.16607]
[1776809968760,78.23,75381.97,0.0,0.99789,0.0,0.16693]
[1776809969767,78.23,75383.79,0.0,0.99789,0.0,0.1665]
[1776809970753,78.23,75383.79,0.0,0.99789,0.0,0.1665]
[1776809970774,78.23,75386.08,0.0,0.9979,0.0,0.16594]
[1776809971780,78.23,75386.08,0.0,0.9979,0.0,0.16594]
[1776809971952,78.23,75386.08,0.0,0.9979,0.0,0.16594]
[1776809972788,78.23,75402.74,0.0,0.99797,0.0,0.16071]
[1776809973795,78.23,75406.78,0.0,0.99799,0.0,0.15977]
[1776809975809,78.23,75410.04,0.0,0.998,0.0,0.15901]
[1776809976816,78.23,75416.44,0.0,0.99802,0.0,0.15754]
[1776809977823,78.23,75419.35,0.0,0.99803,0.0,0.15687]
[1776809978830,78.23,75420.8,0.0,0.99803,0.0,0.15654]
[1776809980846,78.23,75423.84,0.0,0.99804,0.0,0.15585]
[1776809981854,78.23,75425.31,0.0,0.99805,0.0,0.15552]
[1776809983704,78.23,75425.91,0.0,0.99805,0.0,0.15538]
[1776809983941,78.23,75425.91,0.0,0.99805,0.0,0.15538]
[1776809984038,78.23,75426.26,0.0,0.99805,0.0,0.1553]
[1776809984875,78.23,75427.91,0.0,0.99805,0.0,0.15493]
[1776809988172,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988199,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988302,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988435,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988531,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988641,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809988699,78.23,75427.48,0.0,0.99805,0.0,0.15502]
[1776809989910,78.23,75420.14,0.0,0.99803,0.0,0.15669]
[1776809990530,78.23,75420.14,0.0,0.99803,0.0,0.15669]
[1776809990917,78.23,75417.31,0.0,0.99802,0.0,0.15734]
[1776809992038,78.23,75417.31,0.0,0.99802,0.0,0.15734]
[1776809992127,78.23,75394.42,0.0,0.99795,0.0,0.16267]
[1776809992374,78.23,75394.42,0.0,0.99795,0.0,0.16267]
[1776809992935,78.23,75376.15,0.0,0.99788,0.0,0.16703]
[1776809993941,78.23,75374.45,0.0,0.99788,0.0,0.16744]
[1776809994949,78.23,75363.82,0.0,0.99784,0.0,0.17003]
[1776809995461,78.23,75363.82,0.0,0.99784,0.0,0.17003]
[1776809995956,78.23,75357.94,0.0,0.99782,0.0,0.17148]
[1776809996628,78.23,75357.94,0.0,0.99782,0.0,0.17148]
[1776809996713,78.23,75357.94,0.0,0.99782,0.0,0.17148]
[1776809996963,78.23,75359.23,0.0,0.99783,0.0,0.17116]
[1776809998977,78.23,75361.59,0.0,0.99783,0.0,0.17058]
[1776810000067,78.23,75361.59,0.0,0.99783,0.0,0.17058]
[1776810000072,78.23,75350.69,0.0,0.9978,0.0,0.17329]
[1776810000993,78.23,75351.83,0.0,0.9978,0.0,0.173]
[1776810002000,78.23,75358.8,0.0,0.99782,0.0,0.17127]
[1776810003007,78.23,75357.57,0.0,0.99782,0.0,0.17157]
[1776810003679,78.23,75357.57,0.0,0.99782,0.0,0.17157]
[1776810004016,78.23,75352.87,0.0,0.9978,0.0,0.17274]
[1776810005027,78.23,75356.17,0.0,0.99782,0.0,0.17192]
[1776810006034,78.23,75359.36,0.0,0.99783,0.0,0.17113]
[1776810008048,78.23,75354.26,0.0,0.99781,0.0,0.1724]
[1776810009055,78.23,75358.28,0.0,0.99782,0.0,0.1714]
[1776810010815,78.23,75357.96,0.0,0.99782,0.0,0.17148]
[1776810010825,78.23,75357.96,0.0,0.99782,0.0,0.17148]
[1776810010946,78.23,75357.96,0.0,0.99782,0.0,0.17148]
[1776810011100,78.23,75357.96,0.0,0.99782,0.0,0.17148]
[1776810011194,78.23,75358.16,0.0,0.99782,0.0,0.17143]
[1776810014092,78.23,75370.12,0.0,0.99786,0.0,0.16849]
[1776810015098,78.23,75379.02,0.0,0.99789,0.0,0.16634]
[1776810016106,78.23,75381.56,0.0,0.9979,0.0,0.16573]
[1776810017113,78.23,75385.18,0.0,0.99792,0.0,0.16486]
[1776810019127,78.23,75386.21,0.0,0.99792,0.0,0.16461]
[1776810020134,78.23,75387.68,0.0,0.99792,0.0,0.16426]
[1776810021140,78.23,75396.58,0.0,0.99795,0.0,0.16216]
[1776810023155,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023427,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023442,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023490,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023581,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023699,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023802,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023943,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810023967,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810024067,78.23,75397.26,0.0,0.99796,0.0,0.162]
[1776810024201,78.23,75397.38,0.0,0.99796,0.0,0.16197]
[1776810024358,78.23,75397.38,0.0,0.99796,0.0,0.16197]
[1776810024445,78.23,75397.38,0.0,0.99796,0.0,0.16197]
[1776810030204,78.23,75396.72,0.0,0.99795,0.0,0.16212]
[1776810031211,78.23,75396.91,0.0,0.99797,0.0,0.1608]
[1776810036966,78.23,75397.64,0.0,0.99797,0.0,0.16063]
[1776810037067,78.23,75394.14,0.0,0.99796,0.0,0.16145]
[1776810037661,78.23,75394.14,0.0,0.99796,0.0,0.16145]
[1776810037672,78.23,75394.14,0.0,0.99796,0.0,0.16145]
[1776810037706,78.23,75394.14,0.0,0.99796,0.0,0.16145]
[1776810037762,78.23,75393.11,0.0,0.99796,0.0,0.16169]
[1776810042131,78.23,75392.84,0.0,0.99796,0.0,0.16175]
[1776810042196,78.23,75392.84,0.0,0.99796,0.0,0.16175]
[1776810042179,78.23,75396.61,0.0,0.99797,0.0,0.16087]
[1776810043932,78.23,75397.15,0.0,0.99797,0.0,0.16074]
[1776810044070,78.23,75397.15,0.0,0.99797,0.0,0.16074]
[1776810044195,78.23,75397.15,0.0,0.99797,0.0,0.16074]
[1776810049363,78.23,75397.85,0.0,0.99797,0.0,0.16058]
[1776810052576,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052582,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052692,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052693,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052802,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052921,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810052944,78.23,75397.82,0.0,0.99797,0.0,0.16059]
[1776810053988,78.23,75398.13,0.0,0.99797,0.0,0.16052]
[1776810054196,78.23,75398.13,0.0,0.99797,0.0,0.16052]
[1776810054039,78.23,75398.13,0.0,0.99797,0.0,0.16052]
[1776810057421,78.23,75413.23,0.0,0.99802,0.0,0.15702]
[1776810058429,78.23,75419.29,0.0,0.99804,0.0,0.15564]
[1776810060689,78.23,75419.65,0.0,0.99804,0.0,0.15556]
[1776810060756,78.23,75419.65,0.0,0.99804,0.0,0.15556]
[1776810060868,78.23,75419.65,0.0,0.99804,0.0,0.15556]
[1776810060939,78.23,75419.65,0.0,0.99804,0.0,0.15556]
[1776810061007,78.23,75419.65,0.0,0.99804,0.0,0.15556]
[1776810063695,78.23,75417.64,0.0,0.99804,0.0,0.15602]
[1776810063939,78.23,75417.64,0.0,0.99804,0.0,0.15602]
[1776810064042,78.23,75417.64,0.0,0.99804,0.0,0.15602]
[1776810064239,78.23,75418.06,0.0,0.99804,0.0,0.15592]
[1776810064441,78.23,75418.06,0.0,0.99804,0.0,0.15592]
[1776810064471,78.23,75417.51,0.0,0.99804,0.0,0.15605]
[1776810067694,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810067938,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810067948,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810068066,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810068175,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810068192,78.23,75417.69,0.0,0.99804,0.0,0.156]
[1776810068166,78.23,75411.45,0.0,0.99802,0.0,0.15743]
[1776810068514,78.23,75416.98,0.0,0.99804,0.0,0.15617]
[1776810069521,78.23,75418.57,0.0,0.99804,0.0,0.1558]
[1776810070527,78.23,75420.25,0.0,0.99805,0.0,0.15542]
[1776810071758,78.23,75420.25,0.0,0.99805,0.0,0.15542]
[1776810071940,78.23,75420.25,0.0,0.99805,0.0,0.15542]
[1776810072036,78.23,75420.63,0.0,0.99805,0.0,0.15534]
[1776810072814,78.23,75420.63,0.0,0.99805,0.0,0.15534]
[1776810072888,78.23,75420.63,0.0,0.99805,0.0,0.15534]
[1776810072937,78.23,75420.63,0.0,0.99805,0.0,0.15534]
[1776810073197,78.23,75420.63,0.0,0.99805,0.0,0.15534]
[1776810072989,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073515,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073671,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073695,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073737,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073853,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810073935,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810074127,78.23,75425.63,0.0,0.99806,0.0,0.15421]
[1776810074423,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810074435,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810074569,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810074703,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810074881,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810074939,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810075001,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810075201,78.23,75426.26,0.0,0.99806,0.0,0.15406]
[1776810075349,78.23,75427.02,0.0,0.99807,0.0,0.15389]
[1776810075440,78.23,75427.02,0.0,0.99807,0.0,0.15389]
[1776810075562,78.23,75431.24,0.0,0.99808,0.0,0.15295]
[1776810077013,78.23,75431.24,0.0,0.99808,0.0,0.15295]
[1776810077189,78.23,75431.24,0.0,0.99808,0.0,0.15295]
[1776810077016,78.23,75431.98,0.0,0.99808,0.0,0.15278]
[1776810077577,78.23,75430.44,0.0,0.99808,0.0,0.15313]
[1776810082057,78.23,75429.92,0.0,0.99808,0.0,0.15324]
[1776810082069,78.23,75423.31,0.0,0.99806,0.0,0.15473]
[1776810082253,78.23,75423.31,0.0,0.99806,0.0,0.15473]
[1776810082613,78.23,75397.18,0.0,0.99797,0.0,0.16074]
[1776810083620,78.23,75386.56,0.0,0.99794,0.0,0.16324]
[1776810084627,78.23,75386.12,0.0,0.99793,0.0,0.16334]
[1776810085799,78.23,75386.12,0.0,0.99793,0.0,0.16334]
[1776810085896,78.23,75391.18,0.0,0.99795,0.0,0.16215]
[1776810086655,78.23,75391.18,0.0,0.99795,0.0,0.16215]
[1776810086698,78.23,75391.18,0.0,0.99795,0.0,0.16215]
[1776810086729,78.23,75393.67,0.0,0.99796,0.0,0.16156]
[1776810090998,78.23,75391.98,0.0,0.99795,0.0,0.16196]
[1776810091676,78.23,75391.86,0.0,0.99797,0.0,0.16071]
[1776810095704,78.23,75389.74,0.0,0.99796,0.0,0.1612]
[1776810096619,78.23,75389.74,0.0,0.99796,0.0,0.1612]
[1776810096651,78.23,75389.74,0.0,0.99796,0.0,0.1612]
[1776810096701,78.23,75389.74,0.0,0.99796,0.0,0.1612]
[1776810097955,78.23,75389.43,0.0,0.99796,0.0,0.16128]
[1776810098201,78.23,75389.43,0.0,0.99796,0.0,0.16128]
[1776810098050,78.23,75389.61,0.0,0.99796,0.0,0.16123]
[1776810103760,78.23,75390.11,0.0,0.99796,0.0,0.16112]
[1776810105666,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810105673,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810105696,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810105792,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810105966,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810106073,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810106093,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810106204,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810106214,78.23,75389.87,0.0,0.99796,0.0,0.16117]
[1776810106781,78.23,75385.79,0.0,0.99795,0.0,0.16213]
[1776810107788,78.23,75384.11,0.0,0.99794,0.0,0.16253]
[1776810108727,78.23,75384.11,0.0,0.99794,0.0,0.16253]
[1776810108950,78.23,75384.11,0.0,0.99794,0.0,0.16253]
[1776810109052,78.23,75387.42,0.0,0.99795,0.0,0.16175]
[1776810109955,78.23,75387.42,0.0,0.99795,0.0,0.16175]
[1776810110197,78.23,75387.42,0.0,0.99795,0.0,0.16175]
[1776810110035,78.23,75390.31,0.0,0.99796,0.0,0.16107]
[1776810110455,78.23,75390.31,0.0,0.99796,0.0,0.16107]
[1776810110596,78.23,75390.31,0.0,0.99796,0.0,0.16107]
[1776810110698,78.23,75390.31,0.0,0.99796,0.0,0.16107]
[1776810110705,78.23,75390.31,0.0,0.99796,0.0,0.16107]
[1776810113832,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810114516,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810114614,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810114702,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810114779,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810114943,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810115084,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810115189,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810115194,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810115198,78.23,75392.28,0.0,0.99797,0.0,0.16061]
[1776810115173,78.23,75399.73,0.0,0.998,0.0,0.15887]
[1776810115437,78.23,75399.73,0.0,0.998,0.0,0.15887]
[1776810115846,78.23,75399.46,0.0,0.99799,0.0,0.15894]
[1776810116853,78.23,75401.2,0.0,0.998,0.0,0.15853]
[1776810117936,78.23,75401.2,0.0,0.998,0.0,0.15853]
[1776810118186,78.23,75401.2,0.0,0.998,0.0,0.15853]
[1776810118325,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810118440,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810118689,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810118940,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119237,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119435,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119437,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119627,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119690,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119843,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810119957,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810120149,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810120212,78.23,75400.97,0.0,0.998,0.0,0.15859]
[1776810120445,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810120765,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810120944,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810120945,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810121075,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810121196,78.23,75400.72,0.0,0.998,0.0,0.15864]
[1776810121372,78.23,75400.76,0.0,0.998,0.0,0.15864]
[1776810121673,78.23,75400.76,0.0,0.998,0.0,0.15864]
[1776810121689,78.23,75400.76,0.0,0.998,0.0,0.15864]
[1776810126226,78.23,75400.26,0.0,0.998,0.0,0.15875]
[1776810126440,78.23,75399.92,0.0,0.998,0.0,0.15883]
[1776810126923,78.23,75400.58,0.0,0.998,0.0,0.15868]
[1776810129058,78.23,75398.41,0.0,0.99799,0.0,0.15918]
[1776810129824,78.23,75398.41,0.0,0.99799,0.0,0.15918]
[1776810129945,78.23,75398.41,0.0,0.99799,0.0,0.15918]
[1776810130021,78.23,75375.52,0.0,0.99792,0.0,0.16457]
[1776810130951,78.23,75368.82,0.0,0.99789,0.0,0.16618]
[1776810131958,78.23,75364.67,0.0,0.99788,0.0,0.16718]
[1776810132965,78.23,75369.53,0.0,0.99789,0.0,0.16601]
[1776810133972,78.23,75371.57,0.0,0.9979,0.0,0.16552]
[1776810135393,78.23,75371.59,0.0,0.9979,0.0,0.16551]
[1776810135442,78.23,75371.59,0.0,0.9979,0.0,0.16551]
[1776810135986,78.23,75371.55,0.0,0.9979,0.0,0.16552]
[1776810136621,78.23,75371.55,0.0,0.9979,0.0,0.16552]
[1776810138000,78.23,75368.5,0.0,0.99789,0.0,0.16625]
[1776810139007,78.23,75364.84,0.0,0.99788,0.0,0.16714]
[1776810140178,78.23,75364.84,0.0,0.99788,0.0,0.16714]
[1776810141023,78.23,75359.62,0.0,0.99786,0.0,0.16841]
[1776810143037,78.23,75357.93,0.0,0.99786,0.0,0.16882]
[1776810144044,78.23,75360.29,0.0,0.99786,0.0,0.16824]
[1776810146058,78.23,75355.35,0.0,0.99785,0.0,0.16945]
[1776810146467,78.23,75355.35,0.0,0.99785,0.0,0.16945]
[1776810148072,78.23,75351.53,0.0,0.99783,0.0,0.17039]
[1776810150086,78.23,75348.62,0.0,0.99782,0.0,0.17111]
[1776810151093,78.23,75350.57,0.0,0.99785,0.0,0.16929]
[1776810151659,78.23,75350.57,0.0,0.99785,0.0,0.16929]
[1776810153362,78.23,75349.66,0.0,0.99784,0.0,0.16952]
[1776810153441,78.23,75349.66,0.0,0.99784,0.0,0.16952]
[1776810154114,78.23,75349.9,0.0,0.99784,0.0,0.16946]
[1776810155120,78.23,75353.18,0.0,0.99786,0.0,0.16865]
[1776810156128,78.23,75351.73,0.0,0.99785,0.0,0.16901]
[1776810161162,78.23,75353.23,0.0,0.99786,0.0,0.16864]
[1776810166198,78.23,75352.57,0.0,0.99785,0.0,0.1688]
[1776810171235,78.23,75352.18,0.0,0.99785,0.0,0.1689]
[1776810176271,78.23,75352.81,0.0,0.99785,0.0,0.16874]
[1776810177278,78.23,75360.35,0.0,0.99788,0.0,0.16691]
[1776810179292,78.23,75358.75,0.0,0.99787,0.0,0.1673]
[1776810182818,78.23,75358.65,0.0,0.99787,0.0,0.16732]
[1776810183300,78.23,75358.65,0.0,0.99787,0.0,0.16732]
[1776810183320,78.23,75352.96,0.0,0.99785,0.0,0.16871]
[1776810186844,78.23,75351.96,0.0,0.99785,0.0,0.16895]
[1776810189815,78.23,75352.27,0.0,0.99785,0.0,0.16888]
[1776810189914,78.23,75352.27,0.0,0.99785,0.0,0.16888]
[1776810190903,78.23,75351.67,0.0,0.99785,0.0,0.16902]
[1776810191004,78.23,75337.99,0.0,0.9978,0.0,0.1724]
[1776810191377,78.23,75334.32,0.0,0.99779,0.0,0.17332]
[1776810192382,78.23,75332.94,0.0,0.99778,0.0,0.17367]
[1776810193809,78.23,75332.94,0.0,0.99778,0.0,0.17367]
[1776810193899,78.23,75330.93,0.0,0.99778,0.0,0.17417]
[1776810195404,78.23,75329.36,0.0,0.99777,0.0,0.17457]
[1776810196411,78.23,75325.65,0.0,0.99776,0.0,0.1755]
[1776810198425,78.23,75335.76,0.0,0.99779,0.0,0.17296]
[1776810199432,78.23,75334.77,0.0,0.99779,0.0,0.17321]
[1776810201013,78.23,75334.77,0.0,0.99779,0.0,0.17321]
[1776810201192,78.23,75334.77,0.0,0.99779,0.0,0.17321]
[1776810201229,78.23,75335.29,0.0,0.99779,0.0,0.17308]
[1776810202177,78.23,75333.45,0.0,0.99779,0.0,0.17354]
[1776810203460,78.23,75331.18,0.0,0.99778,0.0,0.17411]
[1776810205474,78.23,75325.37,0.0,0.99776,0.0,0.17557]
[1776810207043,78.23,75325.37,0.0,0.99776,0.0,0.17557]
[1776810207200,78.23,75325.37,0.0,0.99776,0.0,0.17557]
[1776810207299,78.23,75322.94,0.0,0.99775,0.0,0.17619]
[1776810211516,78.23,75326.47,0.0,0.99778,0.0,0.17393]
[1776810212523,78.23,75328.0,0.0,0.99778,0.0,0.17355]
[1776810214536,78.23,75330.09,0.0,0.99779,0.0,0.17302]
[1776810219572,78.23,75328.67,0.0,0.99779,0.0,0.17338]
[1776810221586,78.23,75336.9,0.0,0.99782,0.0,0.17133]
[1776810223120,78.23,75336.51,0.0,0.99781,0.0,0.17142]
[1776810223599,78.23,75338.27,0.0,0.99782,0.0,0.17099]
[1776810226712,78.23,75339.11,0.0,0.99782,0.0,0.17078]
[1776810226856,78.23,75339.11,0.0,0.99782,0.0,0.17078]
[1776810229642,78.23,75343.49,0.0,0.99784,0.0,0.1697]
[1776810234678,78.23,75338.22,0.0,0.99782,0.0,0.171]
[1776810235685,78.23,75341.58,0.0,0.99783,0.0,0.17017]
[1776810238706,78.23,75344.22,0.0,0.99784,0.0,0.16952]
[1776810239713,78.23,75347.98,0.0,0.99785,0.0,0.1686]
[1776810240720,78.23,75350.37,0.0,0.99786,0.0,0.16801]
[1776810244748,78.23,75353.35,0.0,0.99787,0.0,0.16729]
[1776810249782,78.23,75354.27,0.0,0.99788,0.0,0.16707]
[1776810254818,78.23,75354.22,0.0,0.99788,0.0,0.16708]
[1776810259855,78.23,75354.32,0.0,0.99788,0.0,0.16705]
[1776810264891,78.23,75353.27,0.0,0.99787,0.0,0.16731]
[1776810269926,78.23,75360.22,0.0,0.9979,0.0,0.16563]
[1776810270933,78.23,75362.66,0.0,0.9979,0.0,0.16504]
[1776810271940,78.23,75362.84,0.0,0.99792,0.0,0.16369]
[1776810272947,78.23,75367.98,0.0,0.99794,0.0,0.16247]
[1776810273954,78.23,75370.25,0.0,0.99795,0.0,0.16194]
[1776810274961,78.23,75373.3,0.0,0.99796,0.0,0.16122]
[1776810279996,78.23,75372.3,0.0,0.99795,0.0,0.16145]
[1776810286038,78.23,75371.93,0.0,0.99795,0.0,0.16154]
[1776810288052,78.23,75373.56,0.0,0.99796,0.0,0.16116]
[1776810291690,78.23,75373.15,0.0,0.99796,0.0,0.16125]
[1776810296473,78.23,75373.83,0.0,0.99796,0.0,0.16109]
[1776810300136,78.23,75383.65,0.0,0.99799,0.0,0.1588]
[1776810301143,78.23,75387.51,0.0,0.998,0.0,0.15791]
[1776810302150,78.23,75390.28,0.0,0.99801,0.0,0.15727]
[1776810304163,78.23,75393.03,0.0,0.99802,0.0,0.15664]
[1776810306177,78.23,75391.37,0.0,0.99802,0.0,0.15702]
[1776810307185,78.23,75389.3,0.0,0.99801,0.0,0.15749]
[1776810311695,78.23,75389.99,0.0,0.99801,0.0,0.15733]
[1776810316913,78.23,75390.36,0.0,0.99801,0.0,0.15725]
[1776810317255,78.23,75394.82,0.0,0.99803,0.0,0.15623]
[1776810319269,78.23,75398.06,0.0,0.99804,0.0,0.15549]
[1776810322290,78.23,75399.8,0.0,0.99804,0.0,0.15509]
[1776810323296,78.23,75401.78,0.0,0.99805,0.0,0.15464]
[1776810326168,78.23,75402.24,0.0,0.99805,0.0,0.15454]
[1776810327325,78.23,75404.55,0.0,0.99806,0.0,0.15401]
[1776810328390,78.23,75404.55,0.0,0.99806,0.0,0.15401]
[1776810328393,78.23,75402.94,0.0,0.99805,0.0,0.15438]
[1776810329339,78.23,75399.46,0.0,0.99804,0.0,0.15517]
[1776810330346,78.23,75397.4,0.0,0.99803,0.0,0.15564]
[1776810331353,78.23,75397.48,0.0,0.99805,0.0,0.15437]
[1776810336389,78.23,75398.06,0.0,0.99805,0.0,0.15424]
[1776810341424,78.23,75398.7,0.0,0.99805,0.0,0.15409]
[1776810343438,78.23,75397.14,0.0,0.99805,0.0,0.15445]
[1776810344445,78.23,75406.05,0.0,0.99808,0.0,0.15244]
[1776810345452,78.23,75410.96,0.0,0.99809,0.0,0.15134]
[1776810346458,78.23,75409.93,0.0,0.99809,0.0,0.15157]
[1776810347466,78.23,75408.4,0.0,0.99808,0.0,0.15191]
[1776810352501,78.23,75408.75,0.0,0.99809,0.0,0.15184]
[1776810357536,78.23,75409.84,0.0,0.99809,0.0,0.15159]
[1776810362573,78.23,75408.46,0.0,0.99808,0.0,0.1519]
[1776810367607,78.23,75409.59,0.0,0.99809,0.0,0.15165]
[1776810372644,78.23,75408.53,0.0,0.99809,0.0,0.15188]
[1776810377678,78.23,75409.36,0.0,0.99809,0.0,0.1517]
[1776810379693,78.23,75396.8,0.0,0.99805,0.0,0.15452]
[1776810380700,78.23,75392.09,0.0,0.99803,0.0,0.1556]
[1776810381707,78.23,75390.64,0.0,0.99803,0.0,0.15593]
[1776810383726,78.23,75388.64,0.0,0.99802,0.0,0.15638]
[1776810384732,78.23,75382.84,0.0,0.998,0.0,0.15772]
[1776810386189,78.23,75382.84,0.0,0.998,0.0,0.15772]
[1776810386240,78.23,75381.04,0.0,0.998,0.0,0.15813]
[1776810389367,78.23,75381.3,0.0,0.998,0.0,0.15807]
[1776810391784,78.23,75381.36,0.0,0.99801,0.0,0.1568]
[1776810396819,78.23,75380.69,0.0,0.99801,0.0,0.15695]
[1776810403868,78.23,75381.33,0.0,0.99801,0.0,0.1568]
[1776810404875,78.23,75384.94,0.0,0.99803,0.0,0.15597]
[1776810406889,78.23,75390.63,0.0,0.99804,0.0,0.15468]
[1776810411924,78.23,75391.17,0.0,0.99805,0.0,0.15455]
[1776810416156,78.23,75391.65,0.0,0.99805,0.0,0.15445]
[1776810417438,78.23,75391.4,0.0,0.99805,0.0,0.1545]
[1776810423011,78.23,75390.57,0.0,0.99804,0.0,0.15469]
[1776810424017,78.23,75383.21,0.0,0.99802,0.0,0.15637]
[1776810426032,78.23,75381.64,0.0,0.99801,0.0,0.15673]
[1776810431067,78.23,75382.85,0.0,0.99802,0.0,0.15645]
[1776810435095,78.23,75381.28,0.0,0.99801,0.0,0.15681]
[1776810441712,78.23,75381.35,0.0,0.99801,0.0,0.1568]
[1776810443153,78.23,75383.62,0.0,0.99802,0.0,0.15628]
[1776810446472,78.23,75383.54,0.0,0.99802,0.0,0.1563]
[1776810451208,78.23,75383.01,0.0,0.99804,0.0,0.15516]
[1776810452215,78.23,75381.61,0.0,0.99803,0.0,0.15548]
[1776810456719,78.23,75381.6,0.0,0.99803,0.0,0.15548]
[1776810456888,78.23,75381.6,0.0,0.99803,0.0,0.15548]
[1776810460272,78.23,75384.89,0.0,0.99804,0.0,0.15473]
[1776810461280,78.23,75389.27,0.0,0.99805,0.0,0.15374]
[1776810464301,78.23,75391.37,0.0,0.99806,0.0,0.15327]
[1776810469336,78.23,75391.13,0.0,0.99806,0.0,0.15332]
[1776810472356,78.23,75389.7,0.0,0.99806,0.0,0.15364]
[1776810477392,78.23,75390.83,0.0,0.99806,0.0,0.15339]
[1776810481712,78.23,75390.67,0.0,0.99806,0.0,0.15342]
[1776810483763,78.23,75390.05,0.0,0.99806,0.0,0.15356]
[1776810485448,78.23,75384.83,0.0,0.99804,0.0,0.15475]
[1776810486455,78.23,75383.42,0.0,0.99804,0.0,0.15507]
[1776810487461,78.23,75382.03,0.0,0.99803,0.0,0.15538]
[1776810491490,78.23,75378.46,0.0,0.99802,0.0,0.1562]
[1776810492497,78.23,75377.06,0.0,0.99802,0.0,0.15652]
[1776810497532,78.23,75377.15,0.0,0.99802,0.0,0.1565]
[1776810503573,78.23,75377.06,0.0,0.99802,0.0,0.15652]
[1776810506183,78.23,75376.81,0.0,0.99802,0.0,0.15658]
[1776810509104,78.23,75376.48,0.0,0.99801,0.0,0.15666]
[1776810511631,78.23,75376.58,0.0,0.99803,0.0,0.15537]
[1776810512637,78.23,75378.86,0.0,0.99804,0.0,0.15485]
[1776810514651,78.23,75381.46,0.0,0.99805,0.0,0.15426]
[1776810515658,78.23,75385.13,0.0,0.99806,0.0,0.15343]
[1776810516665,78.23,75387.29,0.0,0.99806,0.0,0.15294]
[1776810519686,78.23,75384.69,0.0,0.99806,0.0,0.15353]
[1776810520693,78.23,75377.19,0.0,0.99803,0.0,0.15523]
[1776810521700,78.23,75375.16,0.0,0.99803,0.0,0.1557]
[1776810523714,78.23,75375.54,0.0,0.99803,0.0,0.15561]
[1776810526735,78.23,75374.12,0.0,0.99802,0.0,0.15594]
[1776810527742,78.23,75372.52,0.0,0.99802,0.0,0.1563]
[1776810530763,78.23,75371.13,0.0,0.99801,0.0,0.15662]
[1776810531770,78.23,75364.79,0.0,0.99799,0.0,0.15809]
[1776810536806,78.23,75363.99,0.0,0.99799,0.0,0.15827]
[1776810541841,78.23,75371.86,0.0,0.99801,0.0,0.15645]
[1776810542848,78.23,75377.04,0.0,0.99803,0.0,0.15527]
[1776810544861,78.23,75379.21,0.0,0.99804,0.0,0.15477]
[1776810549897,78.23,75380.28,0.0,0.99804,0.0,0.15453]
[1776810550907,78.23,75383.88,0.0,0.99805,0.0,0.15371]
[1776810551913,78.23,75381.96,0.0,0.99805,0.0,0.15415]
[1776810556949,78.23,75380.89,0.0,0.99804,0.0,0.15439]
[1776810561983,78.23,75380.73,0.0,0.99804,0.0,0.15443]
[1776810567019,78.23,75381.84,0.0,0.99805,0.0,0.15418]
[1776810568026,78.23,75384.86,0.0,0.99806,0.0,0.15349]
[1776810569033,78.23,75388.38,0.0,0.99807,0.0,0.1527]
[1776810571168,78.23,75389.22,0.0,0.99807,0.0,0.15251]
[1776810571258,78.23,75389.7,0.0,0.99809,0.0,0.15117]
[1776810572892,78.23,75389.75,0.0,0.99809,0.0,0.15116]
[1776810576736,78.23,75390.2,0.0,0.99809,0.0,0.15105]
[1776810577851,78.23,75390.42,0.0,0.99809,0.0,0.15101]
[1776810584138,78.23,75391.1,0.0,0.99809,0.0,0.15085]
[1776810590180,78.23,75391.04,0.0,0.99809,0.0,0.15087]
[1776810595215,78.23,75389.76,0.0,0.99809,0.0,0.15115]
[1776810600250,78.23,75389.3,0.0,0.99809,0.0,0.15126]
[1776810603271,78.23,75393.01,0.0,0.9981,0.0,0.15043]
[1776810604278,78.23,75397.58,0.0,0.99811,0.0,0.14942]
[1776810606292,78.23,75399.01,0.0,0.99812,0.0,0.1491]
[1776810608307,78.23,75404.08,0.0,0.99813,0.0,0.14799]
[1776810610321,78.23,75407.28,0.0,0.99814,0.0,0.14729]
[1776810615356,78.23,75406.92,0.0,0.99814,0.0,0.14737]
[1776810616363,78.23,75408.32,0.0,0.99814,0.0,0.14706]
[1776810617370,78.23,75401.27,0.0,0.99812,0.0,0.1486]
[1776810618377,78.23,75396.9,0.0,0.99811,0.0,0.14957]
[1776810619383,78.23,75395.19,0.0,0.9981,0.0,0.14995]
[1776810626433,78.23,75390.9,0.0,0.99809,0.0,0.1509]
[1776810627440,78.23,75387.21,0.0,0.99808,0.0,0.15172]
[1776810628448,78.23,75382.08,0.0,0.99806,0.0,0.15287]
[1776810631469,78.23,75382.39,0.0,0.99808,0.0,0.15157]
[1776810636504,78.23,75382.31,0.0,0.99808,0.0,0.15158]
[1776810641539,78.23,75385.02,0.0,0.99809,0.0,0.15098]
[1776810646574,78.23,75385.55,0.0,0.99809,0.0,0.15086]
[1776810649595,78.23,75388.52,0.0,0.9981,0.0,0.1502]
[1776810652616,78.23,75389.95,0.0,0.9981,0.0,0.14988]
[1776810655637,78.23,75391.8,0.0,0.99811,0.0,0.14947]
[1776810657650,78.23,75393.31,0.0,0.99811,0.0,0.14914]
[1776810658659,78.23,75399.36,0.0,0.99813,0.0,0.14781]
[1776810659666,78.23,75401.55,0.0,0.99814,0.0,0.14733]
[1776810660673,78.23,75403.0,0.0,0.99814,0.0,0.14701]
[1776810665708,78.23,75402.8,0.0,0.99814,0.0,0.14706]
[1776810666715,78.23,75399.49,0.0,0.99813,0.0,0.14778]
[1776810667722,78.23,75400.94,0.0,0.99814,0.0,0.14746]
[1776810669736,78.23,75407.98,0.0,0.99816,0.0,0.14593]
[1776810674773,78.23,75408.94,0.0,0.99816,0.0,0.14573]
[1776810679808,78.23,75409.61,0.0,0.99816,0.0,0.14558]
[1776810680820,78.23,75416.55,0.0,0.99818,0.0,0.14409]
[1776810681823,78.23,75422.94,0.0,0.9982,0.0,0.14273]
[1776810682521,78.23,75422.94,0.0,0.9982,0.0,0.14273]
[1776810682830,78.23,75392.63,0.0,0.99811,0.0,0.14929]
[1776810683090,78.23,75392.63,0.0,0.99811,0.0,0.14929]
[1776810683837,78.23,75388.92,0.0,0.9981,0.0,0.15011]
[1776810684847,78.23,75387.86,0.0,0.9981,0.0,0.15035]
[1776810685960,78.23,75387.86,0.0,0.9981,0.0,0.15035]
[1776810686004,78.23,75394.6,0.0,0.99812,0.0,0.14885]
[1776810687569,78.23,75394.6,0.0,0.99812,0.0,0.14885]
[1776810687703,78.23,75394.6,0.0,0.99812,0.0,0.14885]
[1776810691894,78.23,75395.74,0.0,0.99814,0.0,0.14739]
[1776810693908,78.23,75390.73,0.0,0.99812,0.0,0.14849]
[1776810697321,78.23,75389.47,0.0,0.99812,0.0,0.14877]
[1776810697447,78.23,75389.47,0.0,0.99812,0.0,0.14877]
[1776810697544,78.23,75389.17,0.0,0.99812,0.0,0.14883]
[1776810698676,78.23,75389.17,0.0,0.99812,0.0,0.14883]
[1776810698684,78.23,75389.17,0.0,0.99812,0.0,0.14883]
[1776810698802,78.23,75389.17,0.0,0.99812,0.0,0.14883]
[1776810698774,78.23,75391.41,0.0,0.99812,0.0,0.14834]
[1776810698949,78.23,75391.41,0.0,0.99812,0.0,0.14834]
[1776810699007,78.23,75392.86,0.0,0.99813,0.0,0.14802]
[1776810699950,78.23,75394.31,0.0,0.99813,0.0,0.1477]
[1776810705030,78.23,75393.38,0.0,0.99813,0.0,0.14791]
[1776810705211,78.23,75393.38,0.0,0.99813,0.0,0.14791]
[1776810705298,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810706387,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810706451,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810706566,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810706677,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810706702,78.23,75391.06,0.0,0.99812,0.0,0.14842]
[1776810708046,78.23,75389.88,0.0,0.99812,0.0,0.14867]
[1776810708661,78.23,75389.88,0.0,0.99812,0.0,0.14867]
[1776810708734,78.23,75363.89,0.0,0.99804,0.0,0.1545]
[1776810709017,78.23,75346.86,0.0,0.99798,0.0,0.15842]
[1776810710024,78.23,75342.72,0.0,0.99797,0.0,0.15939]
[1776810711348,78.23,75342.72,0.0,0.99797,0.0,0.15939]
[1776810711420,78.23,75345.75,0.0,0.99798,0.0,0.15868]
[1776810712038,78.23,75343.99,0.0,0.99797,0.0,0.15909]
[1776810714563,78.23,75344.23,0.0,0.99797,0.0,0.15903]
[1776810714643,78.23,75344.23,0.0,0.99797,0.0,0.15903]
[1776810714729,78.23,75340.64,0.0,0.99796,0.0,0.15988]
[1776810715062,78.23,75322.86,0.0,0.9979,0.0,0.1641]
[1776810716069,78.23,75326.1,0.0,0.99791,0.0,0.16332]
[1776810718034,78.23,75325.43,0.0,0.99791,0.0,0.16348]
[1776810719090,78.23,75333.71,0.0,0.99794,0.0,0.16151]
[1776810720097,78.23,75336.99,0.0,0.99795,0.0,0.16073]
[1776810722111,78.23,75340.88,0.0,0.99796,0.0,0.15982]
[1776810723118,78.23,75343.83,0.0,0.99797,0.0,0.15913]
[1776810724875,78.23,75343.83,0.0,0.99797,0.0,0.15913]
[1776810724936,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810724942,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810725096,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810725201,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810725388,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810725438,78.23,75344.01,0.0,0.99797,0.0,0.15909]
[1776810726138,78.23,75351.69,0.0,0.998,0.0,0.1573]
[1776810727146,78.23,75358.31,0.0,0.99802,0.0,0.15577]
[1776810729160,78.23,75360.7,0.0,0.99803,0.0,0.15523]
[1776810730166,78.23,75362.75,0.0,0.99803,0.0,0.15476]
[1776810732150,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732196,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732609,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732701,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732705,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732853,78.23,75361.59,0.0,0.99803,0.0,0.15502]
[1776810732802,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810732957,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733080,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733206,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733221,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733352,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733448,78.23,75361.16,0.0,0.99803,0.0,0.15512]
[1776810733513,78.23,75363.03,0.0,0.99803,0.0,0.15469]
[1776810739231,78.23,75362.07,0.0,0.99803,0.0,0.15491]
[1776810744266,78.23,75371.11,0.0,0.99806,0.0,0.15286]
[1776810745273,78.23,75375.08,0.0,0.99807,0.0,0.15197]
[1776810746998,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747041,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747195,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747202,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747312,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747448,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747629,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747691,78.23,75375.6,0.0,0.99807,0.0,0.15185]
[1776810747729,78.23,75375.84,0.0,0.99807,0.0,0.1518]
[1776810752662,78.23,75383.51,0.0,0.99811,0.0,0.14886]
[1776810753319,78.23,75383.51,0.0,0.99811,0.0,0.14886]
[1776810753410,78.23,75383.51,0.0,0.99811,0.0,0.14886]
[1776810753443,78.23,75383.51,0.0,0.99811,0.0,0.14886]
[1776810754094,78.23,75383.67,0.0,0.99811,0.0,0.14882]
[1776810754194,78.23,75383.67,0.0,0.99811,0.0,0.14882]
[1776810754336,78.23,75383.14,0.0,0.99811,0.0,0.14894]
[1776810757357,78.23,75385.28,0.0,0.99812,0.0,0.14847]
[1776810761125,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761195,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761219,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761347,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761438,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761454,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761559,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810761592,78.23,75385.94,0.0,0.99812,0.0,0.14832]
[1776810763399,78.23,75387.29,0.0,0.99813,0.0,0.14803]
[1776810764074,78.23,75387.29,0.0,0.99813,0.0,0.14803]
[1776810764213,78.23,75387.29,0.0,0.99813,0.0,0.14803]
[1776810764444,78.23,75387.29,0.0,0.99813,0.0,0.14803]
[1776810765287,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810765310,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810765337,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810765365,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810765391,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810765449,78.23,75387.04,0.0,0.99812,0.0,0.14808]
[1776810766449,78.23,75386.55,0.0,0.99812,0.0,0.14819]
[1776810766530,78.23,75386.55,0.0,0.99812,0.0,0.14819]
[1776810766695,78.23,75386.55,0.0,0.99812,0.0,0.14819]
[1776810766696,78.23,75386.55,0.0,0.99812,0.0,0.14819]
[1776810766903,78.23,75386.55,0.0,0.99812,0.0,0.14819]
[1776810766940,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767027,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767033,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767168,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767193,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767282,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767442,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767633,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767696,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767776,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767923,78.23,75386.87,0.0,0.99812,0.0,0.14812]
[1776810767875,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768034,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768185,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768314,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768423,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768460,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768612,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768789,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768922,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810768936,78.23,75387.35,0.0,0.99813,0.0,0.14801]
[1776810774476,78.23,75386.7,0.0,0.99812,0.0,0.14816]
[1776810780519,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781167,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781191,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781285,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781441,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781640,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781696,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781719,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781850,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781949,78.23,75386.91,0.0,0.99812,0.0,0.14811]
[1776810781996,78.23,75387.39,0.0,0.99813,0.0,0.148]
[1776810782533,78.23,75393.57,0.0,0.99814,0.0,0.14665]
[1776810783249,78.23,75393.57,0.0,0.99814,0.0,0.14665]
[1776810783439,78.23,75393.57,0.0,0.99814,0.0,0.14665]
[1776810783704,78.23,75396.51,0.0,0.99815,0.0,0.14601]
[1776810784197,78.23,75396.51,0.0,0.99815,0.0,0.14601]
[1776810784451,78.23,75396.51,0.0,0.99815,0.0,0.14601]
[1776810784495,78.23,75396.51,0.0,0.99815,0.0,0.14601]
[1776810784547,78.23,75393.76,0.0,0.99815,0.0,0.14661]
[1776810785554,78.23,75389.86,0.0,0.99813,0.0,0.14746]
[1776810786561,78.23,75392.97,0.0,0.99814,0.0,0.14678]
[1776810787042,78.23,75392.97,0.0,0.99814,0.0,0.14678]
[1776810787203,78.23,75392.97,0.0,0.99814,0.0,0.14678]
[1776810787568,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788202,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788449,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788616,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788784,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788943,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810788944,78.23,75394.6,0.0,0.99815,0.0,0.14643]
[1776810789110,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810789197,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810789220,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810789369,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810789444,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810789497,78.23,75395.66,0.0,0.99815,0.0,0.1462]
[1776810790589,78.23,75397.11,0.0,0.99816,0.0,0.14588]
[1776810792197,78.23,75397.17,0.0,0.99816,0.0,0.14587]
[1776810792436,78.23,75397.17,0.0,0.99816,0.0,0.14587]
[1776810793948,78.23,75397.19,0.0,0.99816,0.0,0.14587]
[1776810793658,78.23,75376.66,0.0,0.99809,0.0,0.15038]
[1776810794651,78.23,75364.01,0.0,0.99805,0.0,0.15322]
[1776810795657,78.23,75359.79,0.0,0.99804,0.0,0.15417]
[1776810796803,78.23,75359.79,0.0,0.99804,0.0,0.15417]
[1776810796818,78.23,75359.56,0.0,0.99804,0.0,0.15423]
[1776810797071,78.23,75359.56,0.0,0.99804,0.0,0.15423]
[1776810797092,78.23,75359.56,0.0,0.99804,0.0,0.15423]
[1776810800692,78.23,75357.33,0.0,0.99803,0.0,0.15473]
[1776810804721,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805199,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805436,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805599,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805739,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805854,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805952,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810805964,78.23,75358.93,0.0,0.99804,0.0,0.15437]
[1776810806180,78.23,75358.17,0.0,0.99803,0.0,0.15454]
[1776810806434,78.23,75358.17,0.0,0.99803,0.0,0.15454]
[1776810806609,78.23,75358.17,0.0,0.99803,0.0,0.15454]
[1776810806858,78.23,75358.17,0.0,0.99803,0.0,0.15454]
[1776810806940,78.23,75358.17,0.0,0.99803,0.0,0.15454]
[1776810806995,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807205,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807322,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807448,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807451,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807709,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807861,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810807952,78.23,75357.93,0.0,0.99803,0.0,0.1546]
[1776810811188,78.23,75357.77,0.0,0.99803,0.0,0.15463]
[1776810811770,78.23,75357.88,0.0,0.99805,0.0,0.15335]
[1776810812530,78.23,75357.88,0.0,0.99805,0.0,0.15335]
[1776810812675,78.23,75357.88,0.0,0.99805,0.0,0.15335]
[1776810812698,78.23,75357.88,0.0,0.99805,0.0,0.15335]
[1776810812777,78.23,75357.63,0.0,0.99805,0.0,0.15341]
[1776810817812,78.23,75358.76,0.0,0.99805,0.0,0.15315]
[1776810822847,78.23,75357.75,0.0,0.99805,0.0,0.15338]
[1776810825868,78.23,75359.24,0.0,0.99805,0.0,0.15304]
[1776810827271,78.23,75360.51,0.0,0.99806,0.0,0.15276]
[1776810827449,78.23,75360.51,0.0,0.99806,0.0,0.15276]
[1776810827881,78.23,75359.91,0.0,0.99805,0.0,0.15289]
[1776810832917,78.23,75366.68,0.0,0.99808,0.0,0.15137]
[1776810833923,78.23,75369.01,0.0,0.99808,0.0,0.15085]
[1776810835938,78.23,75373.63,0.0,0.9981,0.0,0.14982]
[1776810840973,78.23,75373.49,0.0,0.9981,0.0,0.14985]
[1776810841980,78.23,75372.19,0.0,0.99809,0.0,0.15014]
[1776810847015,78.23,75372.93,0.0,0.9981,0.0,0.14997]
[1776810852050,78.23,75373.58,0.0,0.9981,0.0,0.14983]
[1776810853057,78.23,75375.55,0.0,0.9981,0.0,0.14939]
[1776810856804,78.23,75375.94,0.0,0.99811,0.0,0.14931]
[1776810856972,78.23,75375.94,0.0,0.99811,0.0,0.14931]
[1776810858092,78.23,75373.67,0.0,0.9981,0.0,0.14981]
[1776810859099,78.23,75372.06,0.0,0.99809,0.0,0.15017]
[1776810861113,78.23,75370.22,0.0,0.99809,0.0,0.15058]
[1776810862119,78.23,75365.71,0.0,0.99807,0.0,0.15159]
[1776810863126,78.23,75364.4,0.0,0.99807,0.0,0.15188]
[1776810866155,78.23,75360.46,0.0,0.99806,0.0,0.15277]
[1776810867162,78.23,75358.36,0.0,0.99805,0.0,0.15324]
[1776810869176,78.23,75360.23,0.0,0.99806,0.0,0.15282]
[1776810871189,78.23,75359.25,0.0,0.99807,0.0,0.15179]
[1776810874210,78.23,75363.07,0.0,0.99808,0.0,0.15094]
[1776810875217,78.23,75369.85,0.0,0.9981,0.0,0.14943]
[1776810880256,78.23,75375.13,0.0,0.99812,0.0,0.14826]
[1776810881263,78.23,75378.53,0.0,0.99813,0.0,0.14751]
[1776810882270,78.23,75383.58,0.0,0.99814,0.0,0.14641]
[1776810887305,78.23,75386.14,0.0,0.99815,0.0,0.14585]
[1776810891333,78.23,75390.47,0.0,0.99817,0.0,0.14491]
[1776810892340,78.23,75393.51,0.0,0.99817,0.0,0.14426]
[1776810896368,78.23,75395.29,0.0,0.99818,0.0,0.14388]
[1776810897374,78.23,75396.88,0.0,0.99818,0.0,0.14354]
[1776810902410,78.23,75399.43,0.0,0.99819,0.0,0.14299]
[1776810907445,78.23,75399.09,0.0,0.99819,0.0,0.14307]
[1776810911196,78.23,75399.85,0.0,0.99819,0.0,0.1429]
[1776810911442,78.23,75399.85,0.0,0.99819,0.0,0.1429]
[1776810911473,78.23,75399.3,0.0,0.99819,0.0,0.14302]
[1776810916508,78.23,75399.19,0.0,0.99819,0.0,0.14304]
[1776810917515,78.23,75395.85,0.0,0.99818,0.0,0.14376]
[1776810919529,78.23,75393.3,0.0,0.99817,0.0,0.14431]
[1776810921543,78.23,75391.8,0.0,0.99817,0.0,0.14463]
[1776810923557,78.23,75393.17,0.0,0.99817,0.0,0.14433]
[1776810924564,78.23,75394.49,0.0,0.99818,0.0,0.14405]
[1776810929599,78.23,75393.72,0.0,0.99817,0.0,0.14421]
[1776810931612,78.23,75389.64,0.0,0.99818,0.0,0.14389]
[1776810938663,78.23,75388.41,0.0,0.99817,0.0,0.14416]
[1776810940676,78.23,75389.91,0.0,0.99818,0.0,0.14384]
[1776810941190,78.23,75389.91,0.0,0.99818,0.0,0.14384]
[1776810942425,78.23,75390.99,0.0,0.99818,0.0,0.14361]
[1776810943698,78.23,75395.06,0.0,0.99819,0.0,0.14274]
[1776810944705,78.23,75399.02,0.0,0.99821,0.0,0.14189]
[1776810945711,78.23,75400.64,0.0,0.99821,0.0,0.14155]
[1776810950747,78.23,75401.88,0.0,0.99821,0.0,0.14129]
[1776810952761,78.23,75405.24,0.0,0.99822,0.0,0.14058]
[1776810957795,78.23,75406.14,0.0,0.99823,0.0,0.14039]
[1776810962831,78.23,75400.15,0.0,0.99821,0.0,0.14165]
[1776810963838,78.23,75397.51,0.0,0.9982,0.0,0.14221]
[1776810967866,78.23,75399.16,0.0,0.99821,0.0,0.14186]
[1776810972901,78.23,75399.2,0.0,0.99821,0.0,0.14186]
[1776810977936,78.23,75400.0,0.0,0.99821,0.0,0.14169]
[1776810980957,78.23,75401.32,0.0,0.99821,0.0,0.14141]
[1776810982971,78.23,75406.06,0.0,0.99823,0.0,0.14041]
[1776810983978,78.23,75407.54,0.0,0.99823,0.0,0.1401]
[1776810987002,78.23,75406.15,0.0,0.99823,0.0,0.14039]
[1776810990023,78.23,75404.76,0.0,0.99822,0.0,0.14068]
[1776810991031,78.23,75404.72,0.0,0.99824,0.0,0.13952]
[1776810996066,78.23,75405.01,0.0,0.99824,0.0,0.13946]
[1776811001101,78.23,75405.07,0.0,0.99824,0.0,0.13944]
[1776811004122,78.23,75412.52,0.0,0.99826,0.0,0.1379]
[1776811005130,78.23,75416.53,0.0,0.99827,0.0,0.13707]
[1776811006110,78.23,75416.53,0.0,0.99827,0.0,0.13707]
[1776811006143,78.23,75435.13,0.0,0.99832,0.0,0.13329]
[1776811007150,78.23,75438.87,0.0,0.99833,0.0,0.13254]
[1776811009164,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811009207,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811009315,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811009448,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811009641,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811009735,78.23,75434.79,0.0,0.99832,0.0,0.13336]
[1776811015206,78.23,75435.87,0.0,0.99833,0.0,0.13314]
[1776811016213,78.23,75440.51,0.0,0.99834,0.0,0.13221]
[1776811017695,78.23,75448.16,0.0,0.99836,0.0,0.1307]
[1776811019084,78.23,75448.16,0.0,0.99836,0.0,0.1307]
[1776811019200,78.23,75448.16,0.0,0.99836,0.0,0.1307]
[1776811019135,78.23,75447.81,0.0,0.99836,0.0,0.13077]
[1776811019234,78.23,75450.21,0.0,0.99837,0.0,0.13029]
[1776811020241,78.23,75456.74,0.0,0.99838,0.0,0.12901]
[1776811021247,78.23,75459.94,0.0,0.99839,0.0,0.12839]
[1776811026808,78.23,75460.35,0.0,0.99839,0.0,0.12831]
[1776811027290,78.23,75462.02,0.0,0.9984,0.0,0.12799]
[1776811028482,78.23,75462.02,0.0,0.9984,0.0,0.12799]
[1776811028502,78.23,75464.0,0.0,0.9984,0.0,0.12761]
[1776811029305,78.23,75465.86,0.0,0.99841,0.0,0.12725]
[1776811032203,78.23,75462.25,0.0,0.9984,0.0,0.12794]
[1776811032325,78.23,75460.89,0.0,0.99839,0.0,0.12821]
[1776811033332,78.23,75459.51,0.0,0.99839,0.0,0.12848]
[1776811035346,78.23,75457.41,0.0,0.99839,0.0,0.12888]
[1776811038726,78.23,75458.13,0.0,0.99839,0.0,0.12874]
[1776811038940,78.23,75458.13,0.0,0.99839,0.0,0.12874]
[1776811039020,78.23,75458.59,0.0,0.99839,0.0,0.12865]
[1776811043402,78.23,75455.4,0.0,0.99838,0.0,0.12928]
[1776811046214,78.23,75455.79,0.0,0.99838,0.0,0.1292]
[1776811045416,78.23,75458.08,0.0,0.99839,0.0,0.12875]
[1776811046423,78.23,75459.45,0.0,0.99839,0.0,0.12849]
[1776811048909,78.23,75459.22,0.0,0.99839,0.0,0.12853]
[1776811051797,78.23,75458.26,0.0,0.99839,0.0,0.12872]
[1776811051856,78.23,75458.18,0.0,0.9984,0.0,0.12764]
[1776811054133,78.23,75458.42,0.0,0.9984,0.0,0.12759]
[1776811054479,78.23,75437.94,0.0,0.99835,0.0,0.1316]
[1776811055486,78.23,75433.71,0.0,0.99833,0.0,0.13245]
[1776811060521,78.23,75432.51,0.0,0.99833,0.0,0.13269]
[1776811063542,78.23,75431.22,0.0,0.99833,0.0,0.13295]
[1776811066200,78.23,75431.2,0.0,0.99833,0.0,0.13295]
[1776811066709,78.23,75431.2,0.0,0.99833,0.0,0.13295]
[1776811069586,78.23,75432.88,0.0,0.99833,0.0,0.13261]
[1776811070800,78.23,75434.15,0.0,0.99834,0.0,0.13236]
[1776811071598,78.23,75435.66,0.0,0.99834,0.0,0.13206]
[1776811073181,78.23,75435.66,0.0,0.99834,0.0,0.13206]
[1776811073197,78.23,75435.66,0.0,0.99834,0.0,0.13206]
[1776811073240,78.23,75441.88,0.0,0.99836,0.0,0.13082]
[1776811074619,78.23,75438.97,0.0,0.99835,0.0,0.1314]
[1776811079654,78.23,75438.38,0.0,0.99835,0.0,0.13152]
[1776811081667,78.23,75444.48,0.0,0.99836,0.0,0.13031]
[1776811082675,78.23,75446.54,0.0,0.99837,0.0,0.12991]
[1776811084689,78.23,75448.92,0.0,0.99838,0.0,0.12944]
[1776811086950,78.23,75449.71,0.0,0.99838,0.0,0.12929]
[1776811088717,78.23,75447.84,0.0,0.99837,0.0,0.12965]
[1776811089724,78.23,75442.92,0.0,0.99836,0.0,0.13062]
[1776811090731,78.23,75437.6,0.0,0.99834,0.0,0.13167]
[1776811091738,78.23,75434.84,0.0,0.99834,0.0,0.13222]
[1776811096128,78.23,75434.11,0.0,0.99834,0.0,0.13237]
[1776811096218,78.23,75435.41,0.0,0.99834,0.0,0.13211]
[1776811099794,78.23,75437.83,0.0,0.99835,0.0,0.13163]
[1776811100801,78.23,75439.75,0.0,0.99835,0.0,0.13125]
[1776811101810,78.23,75439.75,0.0,0.99835,0.0,0.13125]
[1776811104829,78.23,75441.86,0.0,0.99836,0.0,0.13083]
[1776811106654,78.23,75441.57,0.0,0.99836,0.0,0.13089]
[1776811114899,78.23,75441.82,0.0,0.99837,0.0,0.12973]
[1776811117920,78.23,75443.42,0.0,0.99837,0.0,0.12941]
[1776811122955,78.23,75442.55,0.0,0.99837,0.0,0.12958]
[1776811124968,78.23,75449.38,0.0,0.99839,0.0,0.12825]
[1776811125976,78.23,75453.86,0.0,0.9984,0.0,0.12738]
[1776811127990,78.23,75452.11,0.0,0.9984,0.0,0.12772]
[1776811133024,78.23,75452.62,0.0,0.9984,0.0,0.12762]
[1776811136809,78.23,75453.74,0.0,0.9984,0.0,0.12741]
[1776811138404,78.23,75453.88,0.0,0.9984,0.0,0.12738]
[1776811144103,78.23,75453.26,0.0,0.9984,0.0,0.1275]
[1776811145108,78.23,75451.63,0.0,0.9984,0.0,0.12781]
[1776811146116,78.23,75442.55,0.0,0.99837,0.0,0.12958]
[1776811147123,78.23,75439.03,0.0,0.99836,0.0,0.13027]
[1776811149137,78.23,75435.57,0.0,0.99835,0.0,0.13096]
[1776811150235,78.23,75434.14,0.0,0.99835,0.0,0.13124]
[1776811151822,78.23,75433.37,0.0,0.99835,0.0,0.13139]
[1776811155164,78.23,75431.47,0.0,0.99834,0.0,0.13177]
[1776811156145,78.23,75432.06,0.0,0.99834,0.0,0.13165]
[1776811157193,78.23,75434.25,0.0,0.99835,0.0,0.13122]
[1776811161432,78.23,75433.51,0.0,0.99835,0.0,0.13137]
[1776811163235,78.23,75436.52,0.0,0.99836,0.0,0.13077]
[1776811164242,78.23,75440.66,0.0,0.99837,0.0,0.12995]
[1776811166196,78.23,75440.85,0.0,0.99837,0.0,0.12992]
[1776811166256,78.23,75438.62,0.0,0.99836,0.0,0.13035]
[1776811166517,78.23,75438.62,0.0,0.99836,0.0,0.13035]
[1776811171291,78.23,75438.38,0.0,0.99837,0.0,0.12929]
[1776811175319,78.23,75435.36,0.0,0.99837,0.0,0.12989]
[1776811180354,78.23,75431.67,0.0,0.99836,0.0,0.13061]
[1776811181361,78.23,75428.95,0.0,0.99835,0.0,0.13115]
[1776811181830,78.23,75428.95,0.0,0.99835,0.0,0.13115]
[1776811182113,78.23,75428.95,0.0,0.99835,0.0,0.13115]
[1776811185389,78.23,75420.82,0.0,0.99833,0.0,0.13277]
[1776811186396,78.23,75418.88,0.0,0.99832,0.0,0.13316]
[1776811191431,78.23,75418.26,0.0,0.99832,0.0,0.13329]
[1776811192438,78.23,75414.45,0.0,0.99831,0.0,0.13406]
[1776811193445,78.23,75411.03,0.0,0.9983,0.0,0.13475]
[1776811195458,78.23,75404.95,0.0,0.99828,0.0,0.13599]
[1776811196466,78.23,75403.49,0.0,0.99828,0.0,0.13629]
[1776811200494,78.23,75401.76,0.0,0.99827,0.0,0.13664]
[1776811201501,78.23,75399.75,0.0,0.99827,0.0,0.13706]
[1776811205529,78.23,75398.45,0.0,0.99826,0.0,0.13733]
[1776811210564,78.23,75398.62,0.0,0.99826,0.0,0.13729]
[1776811216606,78.23,75398.92,0.0,0.99826,0.0,0.13723]
[1776811221848,78.23,75399.04,0.0,0.99826,0.0,0.1372]
[1776811225650,78.23,75399.27,0.0,0.99826,0.0,0.13716]
[1776811230564,78.23,75399.82,0.0,0.99827,0.0,0.13704]
[1776811230625,78.23,75399.82,0.0,0.99827,0.0,0.13704]
[1776811230707,78.23,75400.06,0.0,0.99827,0.0,0.13699]
[1776811231714,78.23,75408.53,0.0,0.99831,0.0,0.13411]
[1776811232721,78.23,75412.68,0.0,0.99832,0.0,0.13328]
[1776811234735,78.23,75414.68,0.0,0.99832,0.0,0.13287]
[1776811241785,78.23,75416.01,0.0,0.99833,0.0,0.13261]
[1776811243799,78.23,75420.07,0.0,0.99834,0.0,0.13179]
[1776811244806,78.23,75425.63,0.0,0.99835,0.0,0.13069]
[1776811250849,78.23,75430.39,0.0,0.99837,0.0,0.12975]
[1776811251856,78.23,75433.01,0.0,0.99837,0.0,0.12924]
[1776811252836,78.23,75433.01,0.0,0.99837,0.0,0.12924]
[1776811252938,78.23,75433.01,0.0,0.99837,0.0,0.12924]
[1776811253036,78.23,75432.9,0.0,0.99837,0.0,0.12926]
[1776811258905,78.23,75433.49,0.0,0.99837,0.0,0.12914]
[1776811264947,78.23,75432.97,0.0,0.99837,0.0,0.12925]
[1776811265954,78.23,75434.79,0.0,0.99838,0.0,0.12889]
[1776811270988,78.23,75434.78,0.0,0.99838,0.0,0.12889]
[1776811277031,78.23,75435.04,0.0,0.99838,0.0,0.12884]
[1776811282066,78.23,75435.15,0.0,0.99838,0.0,0.12882]
[1776811287101,78.23,75435.15,0.0,0.99838,0.0,0.12882]
[1776811288108,78.23,75430.68,0.0,0.99837,0.0,0.12969]
[1776811290122,78.23,75428.95,0.0,0.99836,0.0,0.13003]
[1776811291129,78.23,75425.49,0.0,0.99837,0.0,0.1296]
[1776811292136,78.23,75421.21,0.0,0.99835,0.0,0.13045]
[1776811293143,78.23,75419.92,0.0,0.99835,0.0,0.1307]
[1776811296164,78.23,75418.37,0.0,0.99835,0.0,0.13101]
[1776811298177,78.23,75428.84,0.0,0.99838,0.0,0.12895]
[1776811299184,78.23,75431.83,0.0,0.99838,0.0,0.12836]
[1776811302206,78.23,75430.5,0.0,0.99838,0.0,0.12862]
[1776811307241,78.23,75422.98,0.0,0.99836,0.0,0.1301]
[1776811308248,78.23,75421.44,0.0,0.99836,0.0,0.1304]
[1776811313283,78.23,75415.15,0.0,0.99834,0.0,0.13165]
[1776811314290,78.23,75410.95,0.0,0.99833,0.0,0.13249]
[1776811316304,78.23,75407.52,0.0,0.99832,0.0,0.13318]
[1776811319325,78.23,75406.18,0.0,0.99831,0.0,0.13345]
[1776811323353,78.23,75403.87,0.0,0.99831,0.0,0.13392]
[1776811325367,78.23,75401.56,0.0,0.9983,0.0,0.13438]
[1776811330403,78.23,75401.18,0.0,0.9983,0.0,0.13446]
[1776811331215,78.23,75401.18,0.0,0.9983,0.0,0.13446]
[1776811333576,78.23,75401.46,0.0,0.9983,0.0,0.1344]
[1776811339470,78.23,75402.19,0.0,0.9983,0.0,0.13426]
[1776811340477,78.23,75412.52,0.0,0.99833,0.0,0.13218]
[1776811341484,78.23,75420.86,0.0,0.99835,0.0,0.13052]
[1776811342491,78.23,75421.65,0.0,0.99836,0.0,0.13036]
[1776811343498,78.23,75433.21,0.0,0.99839,0.0,0.12809]
[1776811344505,78.23,75434.89,0.0,0.99839,0.0,0.12777]
[1776811345512,78.23,75436.67,0.0,0.9984,0.0,0.12742]
[1776811351554,78.23,75436.12,0.0,0.99841,0.0,0.12643]
[1776811356590,78.23,75437.72,0.0,0.99841,0.0,0.12613]
[1776811362632,78.23,75439.12,0.0,0.99842,0.0,0.12586]
[1776811366662,78.23,75440.98,0.0,0.99842,0.0,0.1255]
[1776811371697,78.23,75440.29,0.0,0.99842,0.0,0.12563]
[1776811374717,78.23,75441.93,0.0,0.99842,0.0,0.12532]
[1776811379753,78.23,75443.59,0.0,0.99843,0.0,0.125]
[1776811380760,78.23,75442.22,0.0,0.99843,0.0,0.12526]
[1776811381868,78.23,75442.22,0.0,0.99843,0.0,0.12526]
[1776811382276,78.23,75442.22,0.0,0.99843,0.0,0.12526]
[1776811382377,78.23,75440.34,0.0,0.99842,0.0,0.12562]
[1776811382774,78.23,75450.98,0.0,0.99845,0.0,0.1236]
[1776811383781,78.23,75447.68,0.0,0.99844,0.0,0.12423]
[1776811384788,78.23,75449.62,0.0,0.99844,0.0,0.12386]
[1776811387809,78.23,75452.31,0.0,0.99845,0.0,0.12335]
[1776811390830,78.23,75453.55,0.0,0.99846,0.0,0.12312]
[1776811391837,78.23,75454.86,0.0,0.99846,0.0,0.12287]
[1776811393851,78.23,75457.07,0.0,0.99846,0.0,0.12246]
[1776811398886,78.23,75457.03,0.0,0.99846,0.0,0.12247]
[1776811402914,78.23,75459.59,0.0,0.99847,0.0,0.12199]
[1776811403921,78.23,75469.13,0.0,0.9985,0.0,0.12022]
[1776811404928,78.23,75471.41,0.0,0.9985,0.0,0.1198]
[1776811405935,78.23,75481.01,0.0,0.99853,0.0,0.11805]
[1776811406950,78.23,75486.53,0.0,0.99854,0.0,0.11706]
[1776811407950,78.23,75504.13,0.0,0.99858,0.0,0.11393]
[1776811408956,78.23,75506.06,0.0,0.99859,0.0,0.1136]
[1776811410971,78.23,75517.55,0.0,0.99861,0.0,0.1116]
[1776811411977,78.23,75518.87,0.0,0.99863,0.0,0.11039]
[1776811412985,78.23,75517.44,0.0,0.99863,0.0,0.11063]
[1776811415197,78.23,75519.75,0.0,0.99863,0.0,0.11024]
[1776811419028,78.23,75521.68,0.0,0.99864,0.0,0.10991]
[1776811421041,78.23,75522.99,0.0,0.99864,0.0,0.10969]
[1776811422049,78.23,75527.09,0.0,0.99865,0.0,0.10899]
[1776811423056,78.23,75528.53,0.0,0.99865,0.0,0.10875]
[1776811425070,78.23,75546.16,0.0,0.99869,0.0,0.10582]
[1776811426078,78.23,75553.92,0.0,0.99871,0.0,0.10455]
[1776811427085,78.23,75554.3,0.0,0.99871,0.0,0.10449]
[1776811429099,78.23,75552.4,0.0,0.99871,0.0,0.1048]
[1776811431113,78.23,75558.61,0.0,0.99872,0.0,0.10379]
[1776811432455,78.23,75558.61,0.0,0.99872,0.0,0.10379]
[1776811432636,78.23,75558.61,0.0,0.99872,0.0,0.10379]
[1776811432823,78.23,75557.94,0.0,0.99872,0.0,0.1039]
[1776811432939,78.23,75557.94,0.0,0.99872,0.0,0.1039]
[1776811434134,78.23,75560.73,0.0,0.99872,0.0,0.10345]
[1776811435141,78.23,75568.13,0.0,0.99874,0.0,0.10227]
[1776811436349,78.23,75568.13,0.0,0.99874,0.0,0.10227]
[1776811436447,78.23,75568.13,0.0,0.99874,0.0,0.10227]
[1776811436550,78.23,75566.55,0.0,0.99874,0.0,0.10252]
[1776811437155,78.23,75562.01,0.0,0.99873,0.0,0.10324]
[1776811438162,78.23,75558.19,0.0,0.99872,0.0,0.10386]
[1776811439169,78.23,75556.66,0.0,0.99872,0.0,0.10411]
[1776811440176,78.23,75555.2,0.0,0.99871,0.0,0.10434]
[1776811442190,78.23,75560.44,0.0,0.99872,0.0,0.1035]
[1776811443197,78.23,75561.64,0.0,0.99873,0.0,0.1033]
[1776811448232,78.23,75564.43,0.0,0.99873,0.0,0.10286]
[1776811449334,78.23,75564.43,0.0,0.99873,0.0,0.10286]
[1776811449443,78.23,75564.43,0.0,0.99873,0.0,0.10286]
[1776811449475,78.23,75564.71,0.0,0.99873,0.0,0.10281]
[1776811450246,78.23,75562.49,0.0,0.99873,0.0,0.10317]
[1776811455281,78.23,75562.74,0.0,0.99873,0.0,0.10313]
[1776811460316,78.23,75563.21,0.0,0.99873,0.0,0.10305]
[1776811463337,78.23,75564.49,0.0,0.99873,0.0,0.10285]
[1776811465350,78.23,75565.85,0.0,0.99874,0.0,0.10263]
[1776811470386,78.23,75564.19,0.0,0.99873,0.0,0.10289]
[1776811471393,78.23,75564.77,0.0,0.99874,0.0,0.10188]
[1776811473407,78.23,75561.86,0.0,0.99874,0.0,0.10234]
[1776811475421,78.23,75558.19,0.0,0.99873,0.0,0.10293]
[1776811480456,78.23,75558.16,0.0,0.99873,0.0,0.10293]
[1776811489519,78.23,75558.15,0.0,0.99873,0.0,0.10293]
[1776811491226,78.23,75558.14,0.0,0.99873,0.0,0.10294]
[1776811494753,78.23,75558.1,0.0,0.99873,0.0,0.10294]
[1776811500597,78.23,75548.31,0.0,0.99871,0.0,0.10452]
[1776811501604,78.23,75540.76,0.0,0.99869,0.0,0.10576]
[1776811506639,78.23,75540.62,0.0,0.99869,0.0,0.10578]
[1776811510667,78.23,75537.78,0.0,0.99868,0.0,0.10625]
[1776811511674,78.23,75540.06,0.0,0.99869,0.0,0.10587]
[1776811512681,78.23,75551.14,0.0,0.99871,0.0,0.10406]
[1776811513687,78.23,75554.03,0.0,0.99872,0.0,0.1036]
[1776811517716,78.23,75552.78,0.0,0.99872,0.0,0.1038]
[1776811518724,78.23,75551.48,0.0,0.99872,0.0,0.10401]
[1776811520739,78.23,75547.89,0.0,0.99871,0.0,0.10459]
[1776811521746,78.23,75546.01,0.0,0.9987,0.0,0.1049]
[1776811524767,78.23,75542.71,0.0,0.9987,0.0,0.10544]
[1776811526781,78.23,75541.03,0.0,0.99869,0.0,0.10571]
[1776811529802,78.23,75550.18,0.0,0.99871,0.0,0.10422]
[1776811530809,78.23,75551.52,0.0,0.99872,0.0,0.104]
[1776811531816,78.23,75550.65,0.0,0.99872,0.0,0.10321]
[1776811533830,78.23,75552.22,0.0,0.99873,0.0,0.10295]
[1776811534837,78.23,75550.89,0.0,0.99873,0.0,0.10317]
[1776811536912,78.23,75549.92,0.0,0.99872,0.0,0.10332]
[1776811536990,78.23,75547.5,0.0,0.99872,0.0,0.10371]
[1776811537858,78.23,75545.48,0.0,0.99871,0.0,0.10404]
[1776811540036,78.23,75544.69,0.0,0.99871,0.0,0.10417]
[1776811540882,78.23,75546.31,0.0,0.99872,0.0,0.10391]
[1776811545917,78.23,75544.78,0.0,0.99871,0.0,0.10415]
[1776811546907,78.23,75544.78,0.0,0.99871,0.0,0.10415]
[1776811548938,78.23,75548.58,0.0,0.99872,0.0,0.10354]
[1776811550362,78.23,75548.58,0.0,0.99872,0.0,0.10354]
[1776811552966,78.23,75550.06,0.0,0.99872,0.0,0.1033]
[1776811558004,78.23,75547.44,0.0,0.99872,0.0,0.10372]
[1776811561028,78.23,75545.38,0.0,0.99871,0.0,0.10406]
[1776811562035,78.23,75543.72,0.0,0.99871,0.0,0.10433]
[1776811568077,78.23,75545.22,0.0,0.99871,0.0,0.10408]
[1776811569084,78.23,75546.54,0.0,0.99872,0.0,0.10387]
[1776811574119,78.23,75546.22,0.0,0.99871,0.0,0.10392]
[1776811579157,78.23,75546.09,0.0,0.99871,0.0,0.10394]
[1776811584192,78.23,75546.36,0.0,0.99872,0.0,0.1039]
[1776811587213,78.23,75549.4,0.0,0.99872,0.0,0.10341]
[1776811588220,78.23,75550.82,0.0,0.99872,0.0,0.10318]
[1776811591241,78.23,75551.25,0.0,0.99874,0.0,0.10218]
[1776811597283,78.23,75550.89,0.0,0.99874,0.0,0.10224]
[1776811602319,78.23,75551.08,0.0,0.99874,0.0,0.10221]
[1776811607353,78.23,75551.29,0.0,0.99874,0.0,0.10217]
[1776811612389,78.23,75551.15,0.0,0.99874,0.0,0.10219]
[1776811617424,78.23,75549.43,0.0,0.99873,0.0,0.10247]
[1776811622459,78.23,75549.67,0.0,0.99873,0.0,0.10243]
[1776811623465,78.23,75551.63,0.0,0.99874,0.0,0.10212]
[1776811624473,78.23,75553.98,0.0,0.99874,0.0,0.10174]
[1776811626487,78.23,75551.51,0.0,0.99874,0.0,0.10214]
[1776811631522,78.23,75550.03,0.0,0.99873,0.0,0.10237]
[1776811634543,78.23,75548.63,0.0,0.99873,0.0,0.1026]
[1776811635551,78.23,75546.77,0.0,0.99873,0.0,0.1029]
[1776811640585,78.23,75546.93,0.0,0.99873,0.0,0.10287]
[1776811645621,78.23,75545.84,0.0,0.99873,0.0,0.10305]
[1776811646902,78.23,75545.77,0.0,0.99873,0.0,0.10306]
[1776811650958,78.23,75545.72,0.0,0.99873,0.0,0.10307]
[1776811651663,78.23,75545.93,0.0,0.99874,0.0,0.1021]
[1776811655691,78.23,75548.2,0.0,0.99874,0.0,0.10174]
[1776811657704,78.23,75549.7,0.0,0.99875,0.0,0.1015]
[1776811658712,78.23,75547.3,0.0,0.99874,0.0,0.10188]
[1776811660726,78.23,75546.13,0.0,0.99874,0.0,0.10207]
[1776811665760,78.23,75546.4,0.0,0.99874,0.0,0.10202]
[1776811666243,78.23,75546.4,0.0,0.99874,0.0,0.10202]
[1776811667506,78.23,75546.31,0.0,0.99874,0.0,0.10204]
[1776811672810,78.23,75546.48,0.0,0.99874,0.0,0.10201]
[1776811677846,78.23,75546.6,0.0,0.99874,0.0,0.10199]
[1776811681876,78.23,75566.58,0.0,0.99878,0.0,0.09885]
[1776811682883,78.23,75568.53,0.0,0.99879,0.0,0.09855]
[1776811684897,78.23,75569.93,0.0,0.99879,0.0,0.09833]
[1776811688925,78.23,75571.76,0.0,0.99879,0.0,0.09805]
[1776811690939,78.23,75573.48,0.0,0.9988,0.0,0.09779]
[1776811694967,78.23,75571.22,0.0,0.99879,0.0,0.09813]
[1776811698995,78.23,75564.36,0.0,0.99878,0.0,0.0992]
[1776811701009,78.23,75563.11,0.0,0.99877,0.0,0.09939]
[1776811704029,78.23,75561.75,0.0,0.99877,0.0,0.0996]
[1776811709065,78.23,75562.77,0.0,0.99877,0.0,0.09944]
[1776811711080,78.23,75562.01,0.0,0.99878,0.0,0.09865]
[1776811714101,78.23,75558.72,0.0,0.99878,0.0,0.09916]
[1776811715108,78.23,75553.58,0.0,0.99876,0.0,0.09997]
[1776811716115,78.23,75551.14,0.0,0.99876,0.0,0.10035]
[1776811721150,78.23,75551.35,0.0,0.99876,0.0,0.10032]
[1776811726238,78.23,75551.29,0.0,0.99876,0.0,0.10033]
[1776811730917,78.23,75551.29,0.0,0.99876,0.0,0.10033]
[1776811730950,78.23,75550.03,0.0,0.99876,0.0,0.10053]
[1776811731197,78.23,75550.03,0.0,0.99876,0.0,0.10053]
[1776811736120,78.23,75549.85,0.0,0.99876,0.0,0.10055]
[1776811736935,78.23,75549.85,0.0,0.99876,0.0,0.10055]
[1776811738297,78.23,75551.14,0.0,0.99876,0.0,0.10035]
[1776811739303,78.23,75548.11,0.0,0.99875,0.0,0.10083]
[1776811741188,78.23,75548.49,0.0,0.99875,0.0,0.10077]
[1776811741890,78.23,75548.49,0.0,0.99875,0.0,0.10077]
[1776811746531,78.23,75548.67,0.0,0.99875,0.0,0.10074]
[1776811752397,78.23,75548.75,0.0,0.99875,0.0,0.10073]
[1776811758437,78.23,75548.9,0.0,0.99875,0.0,0.1007]
[1776811763472,78.23,75548.74,0.0,0.99875,0.0,0.10073]
[1776811766493,78.23,75551.01,0.0,0.99876,0.0,0.10037]
[1776811767500,78.23,75552.92,0.0,0.99876,0.0,0.10007]
[1776811769514,78.23,75556.58,0.0,0.99877,0.0,0.0995]
[1776811771532,78.23,75557.14,0.0,0.99878,0.0,0.0985]
[1776811773546,78.23,75554.4,0.0,0.99878,0.0,0.09893]
[1776811774553,78.23,75543.79,0.0,0.99875,0.0,0.10059]
[1776811775559,78.23,75536.74,0.0,0.99874,0.0,0.10171]
[1776811776567,78.23,75532.98,0.0,0.99873,0.0,0.10231]
[1776811781252,78.23,75532.29,0.0,0.99873,0.0,0.10242]
[1776811784652,78.23,75531.68,0.0,0.99873,0.0,0.10252]
[1776811784677,78.23,75528.23,0.0,0.99872,0.0,0.10307]
[1776811786636,78.23,75526.64,0.0,0.99872,0.0,0.10333]
[1776811789658,78.23,75531.37,0.0,0.99873,0.0,0.10257]
[1776811791672,78.23,75532.75,0.0,0.99873,0.0,0.10235]
[1776811792679,78.23,75521.34,0.0,0.99871,0.0,0.10419]
[1776811793686,78.23,75517.32,0.0,0.9987,0.0,0.10485]
[1776811795841,78.23,75513.82,0.0,0.99869,0.0,0.10542]
[1776811797713,78.23,75512.52,0.0,0.99869,0.0,0.10563]
[1776811801742,78.23,75521.22,0.0,0.99871,0.0,0.10421]
[1776811802749,78.23,75523.98,0.0,0.99871,0.0,0.10376]
[1776811804763,78.23,75525.45,0.0,0.99871,0.0,0.10352]
[1776811810805,78.23,75525.57,0.0,0.99872,0.0,0.1035]
[1776811815840,78.23,75525.71,0.0,0.99872,0.0,0.10348]
[1776811816241,78.23,75525.71,0.0,0.99872,0.0,0.10348]
[1776811818296,78.23,75525.4,0.0,0.99871,0.0,0.10353]
[1776811819869,78.23,75526.91,0.0,0.99872,0.0,0.10329]
[1776811820876,78.23,75536.6,0.0,0.99874,0.0,0.10173]
[1776811821883,78.23,75537.44,0.0,0.99874,0.0,0.1016]
[1776811826918,78.23,75537.74,0.0,0.99874,0.0,0.10155]
[1776811833968,78.23,75537.8,0.0,0.99875,0.0,0.10061]
[1776811836989,78.23,75528.33,0.0,0.99873,0.0,0.10212]
[1776811837996,78.23,75525.67,0.0,0.99873,0.0,0.10255]
[1776811841021,78.23,75524.47,0.0,0.99872,0.0,0.10274]
[1776811843036,78.23,75526.03,0.0,0.99873,0.0,0.10249]
[1776811846296,78.23,75526.48,0.0,0.99873,0.0,0.10242]
[1776811846436,78.23,75526.48,0.0,0.99873,0.0,0.10242]
[1776811847063,78.23,75526.39,0.0,0.99873,0.0,0.10243]
[1776811850084,78.23,75528.43,0.0,0.99873,0.0,0.1021]
[1776811851091,78.23,75529.62,0.0,0.99874,0.0,0.10191]
[1776811851955,78.23,75529.62,0.0,0.99874,0.0,0.10191]
[1776811854251,78.23,75529.45,0.0,0.99874,0.0,0.10194]
[1776811854440,78.23,75529.45,0.0,0.99874,0.0,0.10194]
[1776811854656,78.23,75529.45,0.0,0.99874,0.0,0.10194]
[1776811854687,78.23,75529.45,0.0,0.99874,0.0,0.10194]
[1776811855119,78.23,75538.45,0.0,0.99875,0.0,0.10051]
[1776811856126,78.23,75541.04,0.0,0.99876,0.0,0.1001]
[1776811859147,78.23,75542.45,0.0,0.99876,0.0,0.09988]
[1776811861959,78.23,75541.47,0.0,0.99876,0.0,0.10004]
[1776811862017,78.23,75545.71,0.0,0.99877,0.0,0.09937]
[1776811863175,78.23,75544.32,0.0,0.99877,0.0,0.09959]
[1776811864751,78.23,75544.32,0.0,0.99877,0.0,0.09959]
[1776811865189,78.23,75542.35,0.0,0.99876,0.0,0.0999]
[1776811868210,78.23,75541.02,0.0,0.99876,0.0,0.10011]
[1776811871231,78.23,75542.27,0.0,0.99876,0.0,0.09991]
[1776811877273,78.23,75542.77,0.0,0.99876,0.0,0.09983]
[1776811878279,78.23,75546.41,0.0,0.99877,0.0,0.09926]
[1776811879286,78.23,75551.35,0.0,0.99878,0.0,0.09849]
[1776811885332,78.23,75551.48,0.0,0.99878,0.0,0.09847]
[1776811890367,78.23,75551.57,0.0,0.99878,0.0,0.09846]
[1776811891374,78.23,75552.17,0.0,0.99879,0.0,0.09746]
[1776811896409,78.23,75554.48,0.0,0.9988,0.0,0.09711]
[1776811897415,78.23,75557.71,0.0,0.99881,0.0,0.09661]
[1776811898423,78.23,75560.0,0.0,0.99881,0.0,0.09627]
[1776811899430,78.23,75561.87,0.0,0.99882,0.0,0.09598]
[1776811900437,78.23,75564.33,0.0,0.99882,0.0,0.09561]
[1776811905474,78.23,75563.68,0.0,0.99882,0.0,0.09571]
[1776811911515,78.23,75563.69,0.0,0.99882,0.0,0.09571]
[1776811913530,78.23,75562.5,0.0,0.99882,0.0,0.09589]
[1776811917562,78.23,75561.16,0.0,0.99881,0.0,0.09609]
[1776811922597,78.23,75560.74,0.0,0.99881,0.0,0.09615]
[1776811929646,78.23,75560.97,0.0,0.99881,0.0,0.09612]
[1776811934681,78.23,75561.88,0.0,0.99882,0.0,0.09598]
[1776811939716,78.23,75561.4,0.0,0.99881,0.0,0.09605]
[1776811945757,78.23,75562.0,0.0,0.99882,0.0,0.09596]
[1776811950307,78.23,75561.22,0.0,0.99881,0.0,0.09608]
[1776811950440,78.23,75561.22,0.0,0.99881,0.0,0.09608]
[1776811950793,78.23,75561.58,0.0,0.99881,0.0,0.09603]
[1776811952807,78.23,75561.67,0.0,0.99883,0.0,0.09512]
[1776811957842,78.23,75561.77,0.0,0.99883,0.0,0.09511]
[1776811958849,78.23,75560.44,0.0,0.99882,0.0,0.09531]
[1776811960862,78.23,75558.95,0.0,0.99882,0.0,0.09554]
[1776811963883,78.23,75560.7,0.0,0.99882,0.0,0.09527]
[1776811966960,78.23,75560.73,0.0,0.99882,0.0,0.09527]
[1776811972716,78.23,75560.51,0.0,0.99882,0.0,0.0953]
[1776811975968,78.23,75559.27,0.0,0.99882,0.0,0.09549]
[1776811977982,78.23,75557.97,0.0,0.99882,0.0,0.09568]
[1776811978989,78.23,75555.87,0.0,0.99881,0.0,0.096]
[1776811979996,78.23,75553.99,0.0,0.99881,0.0,0.09629]
[1776811981004,78.23,75545.64,0.0,0.99879,0.0,0.09757]
[1776811982011,78.23,75543.98,0.0,0.99879,0.0,0.09782]
[1776811987046,78.23,75545.42,0.0,0.99879,0.0,0.0976]
[1776811988053,78.23,75553.49,0.0,0.99881,0.0,0.09636]
[1776811989060,78.23,75561.65,0.0,0.99883,0.0,0.09513]
[1776811990067,78.23,75562.82,0.0,0.99883,0.0,0.09495]
[1776811991074,78.23,75561.0,0.0,0.99882,0.0,0.09523]
[1776811996109,78.23,75561.82,0.0,0.99883,0.0,0.0951]
[1776812001144,78.23,75562.05,0.0,0.99883,0.0,0.09507]
[1776812006984,78.23,75561.91,0.0,0.99883,0.0,0.09509]
[1776812009555,78.23,75561.85,0.0,0.99883,0.0,0.0951]
[1776812011214,78.23,75562.06,0.0,0.99884,0.0,0.09418]
[1776812016248,78.23,75570.21,0.0,0.99885,0.0,0.09297]
[1776812017256,78.23,75572.88,0.0,0.99886,0.0,0.09258]
[1776812018262,78.23,75574.85,0.0,0.99886,0.0,0.09229]
[1776812023298,78.23,75570.09,0.0,0.99885,0.0,0.09299]
[1776812024305,78.23,75567.98,0.0,0.99885,0.0,0.0933]
[1776812026321,78.23,75564.97,0.0,0.99884,0.0,0.09375]
[1776812027327,78.23,75562.23,0.0,0.99884,0.0,0.09416]
[1776812028335,78.23,75556.82,0.0,0.99883,0.0,0.09497]
[1776812029342,78.23,75558.89,0.0,0.99883,0.0,0.09466]
[1776812030351,78.23,75561.08,0.0,0.99883,0.0,0.09433]
[1776812031357,78.23,75562.47,0.0,0.99884,0.0,0.09412]
[1776812034379,78.23,75566.53,0.0,0.99885,0.0,0.09352]
[1776812035386,78.23,75570.92,0.0,0.99885,0.0,0.09287]
[1776812037006,78.23,75570.92,0.0,0.99885,0.0,0.09287]
[1776812038387,78.23,75570.22,0.0,0.99885,0.0,0.09297]
[1776812041428,78.23,75572.79,0.0,0.99886,0.0,0.09259]
[1776812042435,78.23,75577.07,0.0,0.99887,0.0,0.09197]
[1776812046470,78.23,75578.28,0.0,0.99887,0.0,0.09179]
[1776812051507,78.23,75577.37,0.0,0.99887,0.0,0.09192]
[1776812053522,78.23,75579.01,0.0,0.99887,0.0,0.09168]
[1776812054529,78.23,75580.7,0.0,0.99887,0.0,0.09144]
[1776812055535,78.23,75581.99,0.0,0.99888,0.0,0.09125]
[1776812058557,78.23,75586.82,0.0,0.99889,0.0,0.09055]
[1776812059564,78.23,75590.35,0.0,0.99889,0.0,0.09005]
[1776812060570,78.23,75592.1,0.0,0.9989,0.0,0.08979]
[1776812061577,78.23,75598.52,0.0,0.99891,0.0,0.08888]
[1776812062585,78.23,75599.91,0.0,0.99891,0.0,0.08868]
[1776812064599,78.23,75598.77,0.0,0.99891,0.0,0.08885]
[1776812069633,78.23,75600.07,0.0,0.99891,0.0,0.08866]
[1776812070641,78.23,75595.4,0.0,0.9989,0.0,0.08932]
[1776812071648,78.23,75595.49,0.0,0.99891,0.0,0.08847]
[1776812076683,78.23,75594.86,0.0,0.99891,0.0,0.08856]
[1776812081718,78.23,75594.43,0.0,0.99891,0.0,0.08862]
[1776812082725,78.23,75596.8,0.0,0.99892,0.0,0.08829]
[1776812084785,78.23,75597.22,0.0,0.99892,0.0,0.08823]
[1776812084937,78.23,75597.22,0.0,0.99892,0.0,0.08823]
[1776812084941,78.23,75597.65,0.0,0.99892,0.0,0.08817]
[1776812087762,78.23,75599.01,0.0,0.99892,0.0,0.08797]
[1776812088768,78.23,75595.67,0.0,0.99891,0.0,0.08845]
[1776812089775,78.23,75594.14,0.0,0.99891,0.0,0.08866]
[1776812091788,78.23,75592.21,0.0,0.99891,0.0,0.08894]
[1776812095817,78.23,75596.99,0.0,0.99892,0.0,0.08826]
[1776812100852,78.23,75597.65,0.0,0.99892,0.0,0.08817]
[1776812101859,78.23,75599.92,0.0,0.99892,0.0,0.08785]
[1776812102866,78.23,75601.41,0.0,0.99892,0.0,0.08764]
[1776812106894,78.23,75603.25,0.0,0.99893,0.0,0.08738]
[1776812108908,78.23,75604.4,0.0,0.99893,0.0,0.08722]
[1776812110921,78.23,75606.35,0.0,0.99893,0.0,0.08695]
[1776812115957,78.23,75607.28,0.0,0.99894,0.0,0.08682]
[1776812116964,78.23,75609.94,0.0,0.99894,0.0,0.08645]
[1776812117971,78.23,75613.24,0.0,0.99895,0.0,0.086]
[1776812118978,78.23,75616.56,0.0,0.99895,0.0,0.08554]
[1776812124014,78.23,75628.3,0.0,0.99897,0.0,0.08394]
[1776812125020,78.23,75632.33,0.0,0.99898,0.0,0.0834]
[1776812130055,78.23,75632.7,0.0,0.99898,0.0,0.08335]
[1776812131063,78.23,75632.63,0.0,0.99899,0.0,0.08257]
[1776812136104,78.23,75634.0,0.0,0.99899,0.0,0.08238]
[1776812139125,78.23,75635.45,0.0,0.999,0.0,0.08219]
[1776812144160,78.23,75636.56,0.0,0.999,0.0,0.08205]
[1776812146174,78.23,75633.33,0.0,0.99899,0.0,0.08247]
[1776812148188,78.23,75631.34,0.0,0.99899,0.0,0.08274]
[1776812149195,78.23,75628.16,0.0,0.99898,0.0,0.08316]
[1776812150202,78.23,75625.4,0.0,0.99898,0.0,0.08353]
[1776812153222,78.23,75627.04,0.0,0.99898,0.0,0.08331]
[1776812154230,78.23,75624.58,0.0,0.99898,0.0,0.08364]
[1776812157250,78.23,75620.94,0.0,0.99897,0.0,0.08413]
[1776812160272,78.23,75619.39,0.0,0.99897,0.0,0.08434]
[1776812161279,78.23,75618.02,0.0,0.99897,0.0,0.08453]
[1776812163292,78.23,75614.71,0.0,0.99896,0.0,0.08498]
[1776812166318,78.23,75612.14,0.0,0.99895,0.0,0.08533]
[1776812168332,78.23,75610.86,0.0,0.99895,0.0,0.0855]
[1776812170346,78.23,75609.3,0.0,0.99895,0.0,0.08572]
[1776812175381,78.23,75609.0,0.0,0.99895,0.0,0.08576]
[1776812176388,78.23,75611.06,0.0,0.99895,0.0,0.08548]
[1776812177395,78.23,75617.66,0.0,0.99896,0.0,0.08458]
[1776812178402,78.23,75619.17,0.0,0.99897,0.0,0.08437]
[1776812179409,78.23,75620.48,0.0,0.99897,0.0,0.0842]
[1776812184444,78.23,75621.82,0.0,0.99897,0.0,0.08401]
[1776812188647,78.23,75621.84,0.0,0.99897,0.0,0.08401]
[1776812188687,78.23,75621.84,0.0,0.99897,0.0,0.08401]
[1776812188749,78.23,75621.6,0.0,0.99897,0.0,0.08404]
[1776812192499,78.23,75618.69,0.0,0.99898,0.0,0.08363]
[1776812193507,78.23,75619.89,0.0,0.99898,0.0,0.08347]
[1776812194514,78.23,75621.75,0.0,0.99898,0.0,0.08322]
[1776812199549,78.23,75621.62,0.0,0.99898,0.0,0.08324]
[1776812204584,78.23,75621.66,0.0,0.99898,0.0,0.08323]
[1776812207604,78.23,75625.59,0.0,0.99899,0.0,0.08271]
[1776812208612,78.23,75631.22,0.0,0.999,0.0,0.08196]
[1776812209619,78.23,75633.83,0.0,0.999,0.0,0.08162]
[1776812213648,78.23,75631.6,0.0,0.999,0.0,0.08191]
[1776812218686,78.23,75631.32,0.0,0.999,0.0,0.08195]
[1776812223721,78.23,75630.41,0.0,0.999,0.0,0.08207]
[1776812224728,78.23,75638.28,0.0,0.99901,0.0,0.08103]
[1776812225735,78.23,75640.34,0.0,0.99901,0.0,0.08077]
[1776812226743,78.23,75641.53,0.0,0.99902,0.0,0.08061]
[1776812228757,78.23,75639.46,0.0,0.99901,0.0,0.08088]
[1776812231778,78.23,75646.15,0.0,0.99902,0.0,0.08001]
[1776812232785,78.23,75648.13,0.0,0.99903,0.0,0.07976]
[1776812236813,78.23,75645.09,0.0,0.99902,0.0,0.08015]
[1776812237819,78.23,75643.2,0.0,0.99902,0.0,0.08039]
[1776812239834,78.23,75641.78,0.0,0.99902,0.0,0.08058]
[1776812242282,78.23,75639.09,0.0,0.99901,0.0,0.08093]
[1776812242992,78.23,75639.09,0.0,0.99901,0.0,0.08093]
[1776812243191,78.23,75639.09,0.0,0.99901,0.0,0.08093]
[1776812243202,78.23,75626.99,0.0,0.99899,0.0,0.08252]
[1776812243862,78.23,75622.92,0.0,0.99898,0.0,0.08306]
[1776812248897,78.23,75622.93,0.0,0.99898,0.0,0.08306]
[1776812251918,78.23,75623.43,0.0,0.99899,0.0,0.0822]
[1776812255945,78.23,75622.36,0.0,0.99899,0.0,0.08234]
[1776812260980,78.23,75619.36,0.0,0.99899,0.0,0.08274]
[1776812268030,78.23,75620.39,0.0,0.99899,0.0,0.0826]
[1776812269037,78.23,75623.43,0.0,0.99899,0.0,0.0822]
[1776812272058,78.23,75620.51,0.0,0.99899,0.0,0.08259]
[1776812276086,78.23,75622.55,0.0,0.99899,0.0,0.08232]
[1776812281121,78.23,75622.66,0.0,0.99899,0.0,0.0823]
[1776812283135,78.23,75620.59,0.0,0.99899,0.0,0.08258]
[1776812284141,78.23,75619.37,0.0,0.99899,0.0,0.08274]
[1776812286156,78.23,75617.05,0.0,0.99898,0.0,0.08305]
[1776812287163,78.23,75615.88,0.0,0.99898,0.0,0.08321]
[1776812288170,78.23,75620.85,0.0,0.99899,0.0,0.08254]
[1776812290184,78.23,75625.93,0.0,0.999,0.0,0.08187]
[1776812295218,78.23,75626.84,0.0,0.999,0.0,0.08175]
[1776812296226,78.23,75628.3,0.0,0.999,0.0,0.08156]
[1776812297232,78.23,75629.52,0.0,0.99901,0.0,0.0814]
[1776812298240,78.23,75632.28,0.0,0.99901,0.0,0.08104]
[1776812299247,78.23,75636.08,0.0,0.99902,0.0,0.08054]
[1776812300254,78.23,75639.83,0.0,0.99902,0.0,0.08005]
[1776812305288,78.23,75640.29,0.0,0.99902,0.0,0.07999]
[1776812306296,78.23,75638.71,0.0,0.99902,0.0,0.0802]
[1776812311331,78.23,75638.61,0.0,0.99903,0.0,0.07944]
[1776812314352,78.23,75637.36,0.0,0.99903,0.0,0.0796]
[1776812319387,78.23,75637.95,0.0,0.99903,0.0,0.07952]
[1776812324421,78.23,75639.03,0.0,0.99903,0.0,0.07938]
[1776812328450,78.23,75640.36,0.0,0.99903,0.0,0.07921]
[1776812329457,78.23,75641.79,0.0,0.99904,0.0,0.07903]
[1776812333488,78.23,75646.79,0.0,0.99904,0.0,0.07839]
[1776812334494,78.23,75648.07,0.0,0.99905,0.0,0.07823]
[1776812335941,78.23,75648.68,0.0,0.99905,0.0,0.07815]
[1776812336213,78.23,75648.68,0.0,0.99905,0.0,0.07815]
[1776812336607,78.23,75649.54,0.0,0.99905,0.0,0.07804]
[1776812337024,78.23,75649.54,0.0,0.99905,0.0,0.07804]
[1776812339945,78.23,75649.82,0.0,0.99905,0.0,0.07801]
[1776812339959,78.23,75649.82,0.0,0.99905,0.0,0.07801]
[1776812340093,78.23,75649.82,0.0,0.99905,0.0,0.07801]
[1776812340205,78.23,75649.82,0.0,0.99905,0.0,0.07801]
[1776812340537,78.23,75650.04,0.0,0.99905,0.0,0.07798]
[1776812342551,78.23,75646.18,0.0,0.99904,0.0,0.07847]
[1776812343450,78.23,75646.18,0.0,0.99904,0.0,0.07847]
[1776812343558,78.23,75644.97,0.0,0.99904,0.0,0.07862]
[1776812343693,78.23,75644.97,0.0,0.99904,0.0,0.07862]
[1776812344565,78.23,75643.91,0.0,0.99904,0.0,0.07876]
[1776812347311,78.23,75644.7,0.0,0.99904,0.0,0.07866]
[1776812347448,78.23,75644.7,0.0,0.99904,0.0,0.07866]
[1776812347585,78.23,75644.7,0.0,0.99904,0.0,0.07866]
[1776812347585,78.23,75643.65,0.0,0.99904,0.0,0.07879]
[1776812347688,78.23,75643.65,0.0,0.99904,0.0,0.07879]
[1776812351257,78.23,75643.52,0.0,0.99904,0.0,0.07881]
[1776812353508,78.23,75644.08,0.0,0.99904,0.0,0.07873]
[1776812355642,78.23,75653.09,0.0,0.99905,0.0,0.07759]
[1776812356803,78.23,75653.09,0.0,0.99905,0.0,0.07759]
[1776812356945,78.23,75653.09,0.0,0.99905,0.0,0.07759]
[1776812357589,78.23,75653.09,0.0,0.99905,0.0,0.07759]
[1776812357033,78.23,75657.6,0.0,0.99906,0.0,0.07703]
[1776812357659,78.23,75657.6,0.0,0.99906,0.0,0.07703]
[1776812357702,78.23,75657.6,0.0,0.99906,0.0,0.07703]
[1776812357760,78.23,75658.92,0.0,0.99906,0.0,0.07686]
[1776812362692,78.23,75660.69,0.0,0.99907,0.0,0.07664]
[1776812367727,78.23,75662.03,0.0,0.99907,0.0,0.07647]
[1776812369741,78.23,75663.41,0.0,0.99907,0.0,0.0763]
[1776812370753,78.23,75663.41,0.0,0.99907,0.0,0.0763]
[1776812370938,78.23,75663.41,0.0,0.99907,0.0,0.0763]
[1776812370978,78.23,75666.57,0.0,0.99908,0.0,0.07591]
[1776812372335,78.23,75666.57,0.0,0.99908,0.0,0.07591]
[1776812372440,78.23,75666.57,0.0,0.99908,0.0,0.07591]
[1776812372447,78.23,75666.57,0.0,0.99908,0.0,0.07591]
[1776812372507,78.23,75666.57,0.0,0.99908,0.0,0.07591]
[1776812372538,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812372685,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812372807,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812372944,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812372965,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812373094,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812373192,78.23,75667.07,0.0,0.99909,0.0,0.07511]
[1776812373195,78.23,75665.7,0.0,0.99908,0.0,0.07528]
[1776812375783,78.23,75660.15,0.0,0.99908,0.0,0.07596]
[1776812376790,78.23,75657.31,0.0,0.99907,0.0,0.07631]
[1776812379857,78.23,75658.04,0.0,0.99907,0.0,0.07622]
[1776812379936,78.23,75658.04,0.0,0.99907,0.0,0.07622]
[1776812379945,78.23,75658.04,0.0,0.99907,0.0,0.07622]
[1776812380127,78.23,75658.04,0.0,0.99907,0.0,0.07622]
[1776812380195,78.23,75658.04,0.0,0.99907,0.0,0.07622]
[1776812384661,78.23,75659.22,0.0,0.99907,0.0,0.07607]
[1776812384846,78.23,75661.04,0.0,0.99908,0.0,0.07585]
[1776812385940,78.23,75661.04,0.0,0.99908,0.0,0.07585]
[1776812386041,78.23,75661.74,0.0,0.99908,0.0,0.07576]
[1776812387273,78.23,75661.74,0.0,0.99908,0.0,0.07576]
[1776812387280,78.23,75661.74,0.0,0.99908,0.0,0.07576]
[1776812387435,78.23,75661.74,0.0,0.99908,0.0,0.07576]
[1776812389881,78.23,75664.21,0.0,0.99908,0.0,0.07546]
[1776812392891,78.23,75664.16,0.0,0.99908,0.0,0.07546]
[1776812392944,78.23,75664.16,0.0,0.99908,0.0,0.07546]
[1776812392945,78.23,75664.16,0.0,0.99908,0.0,0.07546]
[1776812393089,78.23,75664.16,0.0,0.99908,0.0,0.07546]
[1776812393195,78.23,75664.16,0.0,0.99908,0.0,0.07546]
[1776812394209,78.23,75663.07,0.0,0.99908,0.0,0.0756]
[1776812394436,78.23,75663.07,0.0,0.99908,0.0,0.0756]
[1776812394538,78.23,75664.47,0.0,0.99908,0.0,0.07543]
[1776812398887,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812398936,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812398941,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812399050,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812399183,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812399299,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812399441,78.23,75663.48,0.0,0.99908,0.0,0.07555]
[1776812399951,78.23,75666.5,0.0,0.99909,0.0,0.07518]
[1776812400968,78.23,75653.33,0.0,0.99906,0.0,0.07681]
[1776812401972,78.23,75648.03,0.0,0.99906,0.0,0.07747]
[1776812403063,78.23,75648.03,0.0,0.99906,0.0,0.07747]
[1776812403154,78.23,75648.03,0.0,0.99906,0.0,0.07747]
[1776812403204,78.23,75648.03,0.0,0.99906,0.0,0.07747]
[1776812404092,78.23,75647.84,0.0,0.99906,0.0,0.07749]
[1776812404192,78.23,75647.84,0.0,0.99906,0.0,0.07749]
[1776812404193,78.23,75649.77,0.0,0.99906,0.0,0.07725]
[1776812407859,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812407943,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812408198,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812408437,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812408445,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812408584,78.23,75648.88,0.0,0.99906,0.0,0.07736]
[1776812408539,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812408693,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812408701,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812408812,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812408942,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812408949,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409095,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409195,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409202,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409421,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409435,78.23,75651.55,0.0,0.99906,0.0,0.07703]
[1776812409800,78.23,75651.4,0.0,0.99906,0.0,0.07705]
[1776812410184,78.23,75651.4,0.0,0.99906,0.0,0.07705]
[1776812410403,78.23,75651.4,0.0,0.99906,0.0,0.07705]
[1776812410435,78.23,75651.4,0.0,0.99906,0.0,0.07705]
[1776812410573,78.23,75651.4,0.0,0.99906,0.0,0.07705]
[1776812410704,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812410902,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812410936,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812411194,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812411350,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812411435,78.23,75650.95,0.0,0.99906,0.0,0.0771]
[1776812413049,78.23,75653.46,0.0,0.99906,0.0,0.07679]
[1776812414385,78.23,75653.46,0.0,0.99906,0.0,0.07679]
[1776812414438,78.23,75653.46,0.0,0.99906,0.0,0.07679]
[1776812414487,78.23,75656.69,0.0,0.99907,0.0,0.07639]
[1776812415063,78.23,75658.7,0.0,0.99907,0.0,0.07614]
[1776812416070,78.23,75661.02,0.0,0.99908,0.0,0.07585]
[1776812417077,78.23,75663.47,0.0,0.99908,0.0,0.07555]
[1776812420206,78.23,75662.75,0.0,0.99908,0.0,0.07564]
[1776812420357,78.23,75662.75,0.0,0.99908,0.0,0.07564]
[1776812420435,78.23,75662.75,0.0,0.99908,0.0,0.07564]
[1776812420639,78.23,75662.75,0.0,0.99908,0.0,0.07564]
[1776812420942,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421073,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421190,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421198,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421516,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421688,78.23,75662.34,0.0,0.99908,0.0,0.07569]
[1776812421697,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812421807,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812421895,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812421940,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422055,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422193,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422309,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422446,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422452,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422588,78.23,75663.5,0.0,0.99908,0.0,0.07555]
[1776812422696,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812422941,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423096,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423206,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423258,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423450,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423604,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423689,78.23,75664.04,0.0,0.99908,0.0,0.07548]
[1776812423718,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812423849,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424006,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424120,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424256,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424371,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424460,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424609,78.23,75664.06,0.0,0.99908,0.0,0.07548]
[1776812424662,78.23,75667.55,0.0,0.99909,0.0,0.07505]
[1776812425548,78.23,75667.55,0.0,0.99909,0.0,0.07505]
[1776812425564,78.23,75671.68,0.0,0.99909,0.0,0.07454]
[1776812426144,78.23,75675.57,0.0,0.9991,0.0,0.07407]
[1776812430172,78.23,75677.06,0.0,0.9991,0.0,0.07389]
[1776812431178,78.23,75677.13,0.0,0.99911,0.0,0.07316]
[1776812436213,78.23,75677.77,0.0,0.99911,0.0,0.07308]
[1776812439026,78.23,75677.76,0.0,0.99911,0.0,0.07308]
[1776812439191,78.23,75677.76,0.0,0.99911,0.0,0.07308]
[1776812439235,78.23,75677.61,0.0,0.99911,0.0,0.0731]
[1776812444270,78.23,75677.33,0.0,0.99911,0.0,0.07313]
[1776812449305,78.23,75677.67,0.0,0.99911,0.0,0.07309]
[1776812454339,78.23,75676.82,0.0,0.99911,0.0,0.07319]
[1776812459375,78.23,75677.44,0.0,0.99911,0.0,0.07312]
[1776812460381,78.23,75679.34,0.0,0.99912,0.0,0.07289]
[1776812461389,78.23,75685.92,0.0,0.99913,0.0,0.07211]
[1776812462405,78.23,75691.62,0.0,0.99913,0.0,0.07144]
[1776812463412,78.23,75705.86,0.0,0.99916,0.0,0.06979]
[1776812464419,78.23,75709.81,0.0,0.99916,0.0,0.06934]
[1776812469455,78.23,75711.4,0.0,0.99917,0.0,0.06916]
[1776812470462,78.23,75716.16,0.0,0.99917,0.0,0.06862]
[1776812471469,78.23,75722.53,0.0,0.99918,0.0,0.0679]
[1776812472477,78.23,75725.29,0.0,0.99919,0.0,0.0676]
[1776812475502,78.23,75731.17,0.0,0.99919,0.0,0.06694]
[1776812476510,78.23,75733.46,0.0,0.9992,0.0,0.06669]
[1776812477515,78.23,75734.92,0.0,0.9992,0.0,0.06653]
[1776812478523,78.23,75741.08,0.0,0.99921,0.0,0.06586]
[1776812479529,78.23,75746.44,0.0,0.99922,0.0,0.06528]
[1776812484564,78.23,75746.5,0.0,0.99922,0.0,0.06527]
[1776812485571,78.23,75747.99,0.0,0.99922,0.0,0.06511]
[1776812490606,78.23,75748.51,0.0,0.99922,0.0,0.06505]
[1776812491614,78.23,75748.4,0.0,0.99923,0.0,0.06441]
[1776812492620,78.23,75744.26,0.0,0.99922,0.0,0.06485]
[1776812493627,78.23,75739.47,0.0,0.99921,0.0,0.06537]
[1776812494633,78.23,75735.33,0.0,0.99921,0.0,0.06582]
[1776812496648,78.23,75733.83,0.0,0.99921,0.0,0.06598]
[1776812499669,78.23,75741.11,0.0,0.99922,0.0,0.06519]
[1776812501683,78.23,75757.99,0.0,0.99924,0.0,0.06339]
[1776812502693,78.23,75763.27,0.0,0.99925,0.0,0.06284]
[1776812503700,78.23,75766.02,0.0,0.99925,0.0,0.06255]
[1776812504707,78.23,75768.2,0.0,0.99925,0.0,0.06233]
[1776812505714,78.23,75770.87,0.0,0.99926,0.0,0.06205]
[1776812507728,78.23,75774.06,0.0,0.99926,0.0,0.06172]
[1776812512763,78.23,75773.06,0.0,0.99926,0.0,0.06183]
[1776812515784,78.23,75769.96,0.0,0.99926,0.0,0.06215]
[1776812516791,78.23,75760.08,0.0,0.99924,0.0,0.06317]
[1776812517954,78.23,75760.08,0.0,0.99924,0.0,0.06317]
[1776812518190,78.23,75760.08,0.0,0.99924,0.0,0.06317]
[1776812518249,78.23,75756.28,0.0,0.99924,0.0,0.06357]
[1776812518805,78.23,75760.53,0.0,0.99924,0.0,0.06313]
[1776812521827,78.23,75746.53,0.0,0.99922,0.0,0.06461]
[1776812522835,78.23,75757.94,0.0,0.99924,0.0,0.0634]
[1776812523842,78.23,75764.89,0.0,0.99925,0.0,0.06267]
[1776812525856,78.23,75762.51,0.0,0.99925,0.0,0.06292]
[1776812530891,78.23,75759.69,0.0,0.99924,0.0,0.06321]
[1776812531898,78.23,75761.1,0.0,0.99924,0.0,0.06307]
[1776812532904,78.23,75763.62,0.0,0.99925,0.0,0.0628]
[1776812537940,78.23,75765.14,0.0,0.99925,0.0,0.06265]
[1776812542974,78.23,75764.34,0.0,0.99925,0.0,0.06273]
[1776812545996,78.23,75766.1,0.0,0.99925,0.0,0.06255]
[1776812550025,78.23,75767.7,0.0,0.99925,0.0,0.06238]
[1776812551032,78.23,75766.1,0.0,0.99926,0.0,0.06191]
[1776812553045,78.23,75761.93,0.0,0.99925,0.0,0.06234]
[1776812556067,78.23,75758.81,0.0,0.99925,0.0,0.06266]
[1776812557074,78.23,75760.59,0.0,0.99925,0.0,0.06248]
[1776812563116,78.23,75763.57,0.0,0.99926,0.0,0.06217]
[1776812564124,78.23,75766.76,0.0,0.99926,0.0,0.06184]
[1776812565130,78.23,75771.2,0.0,0.99927,0.0,0.06138]
[1776812566138,78.23,75779.23,0.0,0.99928,0.0,0.06057]
[1776812568151,78.23,75780.65,0.0,0.99928,0.0,0.06043]
[1776812569159,78.23,75787.19,0.0,0.99929,0.0,0.05977]
[1776812570165,78.23,75791.13,0.0,0.99929,0.0,0.05938]
[1776812571172,78.23,75787.34,0.0,0.99929,0.0,0.05975]
[1776812572179,78.23,75777.63,0.0,0.99927,0.0,0.06073]
[1776812573185,78.23,75779.38,0.0,0.99928,0.0,0.06055]
[1776812576208,78.23,75780.99,0.0,0.99928,0.0,0.06039]
[1776812580236,78.23,75779.54,0.0,0.99928,0.0,0.06054]
[1776812582250,78.23,75792.86,0.0,0.99929,0.0,0.05921]
[1776812583266,78.23,75797.98,0.0,0.9993,0.0,0.0587]
[1776812584273,78.23,75801.12,0.0,0.9993,0.0,0.05839]
[1776812585280,78.23,75805.23,0.0,0.99931,0.0,0.05799]
[1776812586287,78.23,75807.82,0.0,0.99931,0.0,0.05774]
[1776812587294,78.23,75818.92,0.0,0.99933,0.0,0.05668]
[1776812588301,78.23,75816.8,0.0,0.99932,0.0,0.05688]
[1776812589308,78.23,75813.0,0.0,0.99932,0.0,0.05724]
[1776812590315,78.23,75817.02,0.0,0.99932,0.0,0.05686]
[1776812591322,78.23,75818.62,0.0,0.99933,0.0,0.05671]
[1776812593336,78.23,75810.98,0.0,0.99932,0.0,0.05744]
[1776812594343,78.23,75796.71,0.0,0.9993,0.0,0.05883]
[1776812595350,78.23,75792.22,0.0,0.99929,0.0,0.05927]
[1776812596356,78.23,75791.93,0.0,0.99929,0.0,0.0593]
[1776812598371,78.23,75788.12,0.0,0.99929,0.0,0.05968]
[1776812599378,78.23,75791.52,0.0,0.99929,0.0,0.05934]
[1776812600385,78.23,75793.67,0.0,0.9993,0.0,0.05913]
[1776812604413,78.23,75795.72,0.0,0.9993,0.0,0.05892]
[1776812605420,78.23,75791.91,0.0,0.99929,0.0,0.0593]
[1776812606427,78.23,75788.39,0.0,0.99929,0.0,0.05965]
[1776812607434,78.23,75779.94,0.0,0.99928,0.0,0.0605]
[1776812608441,78.23,75778.37,0.0,0.99928,0.0,0.06066]
[1776812610455,78.23,75775.82,0.0,0.99927,0.0,0.06091]
[1776812611462,78.23,75777.14,0.0,0.99928,0.0,0.06016]
[1776812613476,78.23,75779.86,0.0,0.99928,0.0,0.05988]
[1776812616497,78.23,75775.37,0.0,0.99928,0.0,0.06033]
[1776812617504,78.23,75769.8,0.0,0.99927,0.0,0.0609]
[1776812618511,78.23,75767.68,0.0,0.99927,0.0,0.06111]
[1776812619518,78.23,75766.22,0.0,0.99927,0.0,0.06126]
[1776812620525,78.23,75768.06,0.0,0.99927,0.0,0.06107]
[1776812621532,78.23,75771.02,0.0,0.99927,0.0,0.06077]
[1776812623546,78.23,75772.95,0.0,0.99928,0.0,0.06058]
[1776812624553,78.23,75774.4,0.0,0.99928,0.0,0.06043]
[1776812629587,78.23,75773.77,0.0,0.99928,0.0,0.0605]
[1776812634623,78.23,75772.59,0.0,0.99927,0.0,0.06061]
[1776812639657,78.23,75773.14,0.0,0.99928,0.0,0.06056]
[1776812640665,78.23,75778.15,0.0,0.99928,0.0,0.06005]
[1776812641672,78.23,75776.13,0.0,0.99928,0.0,0.06026]
[1776812643686,78.23,75784.25,0.0,0.99929,0.0,0.05945]
[1776812644692,78.23,75793.83,0.0,0.9993,0.0,0.0585]
[1776812645700,78.23,75799.09,0.0,0.99931,0.0,0.05799]
[1776812647714,78.23,75801.44,0.0,0.99931,0.0,0.05776]
[1776812648721,78.23,75804.17,0.0,0.99932,0.0,0.0575]
[1776812649727,78.23,75802.22,0.0,0.99931,0.0,0.05768]
[1776812651742,78.23,75799.71,0.0,0.99931,0.0,0.05793]
[1776812653756,78.23,75795.84,0.0,0.99931,0.0,0.0583]
[1776812657759,78.23,75796.98,0.0,0.99931,0.0,0.05819]
[1776812657939,78.23,75799.18,0.0,0.99931,0.0,0.05798]
[1776812658791,78.23,75797.49,0.0,0.99931,0.0,0.05814]
[1776812663826,78.23,75794.05,0.0,0.9993,0.0,0.05848]
[1776812664833,78.23,75781.27,0.0,0.99929,0.0,0.05974]
[1776812665840,78.23,75780.24,0.0,0.99929,0.0,0.05985]
[1776812668861,78.23,75782.48,0.0,0.99929,0.0,0.05962]
[1776812670876,78.23,75780.35,0.0,0.99929,0.0,0.05983]
[1776812671883,78.23,75781.08,0.0,0.99929,0.0,0.05915]
[1776812673897,78.23,75777.7,0.0,0.99929,0.0,0.05948]
[1776812679938,78.23,75778.34,0.0,0.99929,0.0,0.05942]
[1776812686987,78.23,75778.07,0.0,0.99929,0.0,0.05944]
[1776812692023,78.23,75777.42,0.0,0.99929,0.0,0.05951]
[1776812695044,78.23,75778.96,0.0,0.99929,0.0,0.05936]
[1776812700079,78.23,75779.67,0.0,0.99929,0.0,0.05929]
[1776812701086,78.23,75788.83,0.0,0.9993,0.0,0.05838]
[1776812702093,78.23,75790.45,0.0,0.99931,0.0,0.05822]
[1776812703100,78.23,75786.55,0.0,0.9993,0.0,0.05861]
[1776812704107,78.23,75780.0,0.0,0.99929,0.0,0.05925]
[1776812705114,78.23,75777.37,0.0,0.99929,0.0,0.05951]
[1776812706121,78.23,75779.64,0.0,0.99929,0.0,0.05929]
[1776812707127,78.23,75784.87,0.0,0.9993,0.0,0.05877]
[1776812708135,78.23,75786.24,0.0,0.9993,0.0,0.05864]
[1776812711161,78.23,75792.72,0.0,0.99931,0.0,0.058]
[1776812712166,78.23,75814.33,0.0,0.99934,0.0,0.05593]
[1776812713173,78.23,75817.92,0.0,0.99934,0.0,0.0556]
[1776812718212,78.23,75823.46,0.0,0.99935,0.0,0.05508]
[1776812719218,78.23,75826.84,0.0,0.99935,0.0,0.05477]
[1776812720226,78.23,75835.36,0.0,0.99936,0.0,0.05399]
[1776812721233,78.23,75838.44,0.0,0.99936,0.0,0.05371]
[1776812723247,78.23,75849.23,0.0,0.99938,0.0,0.05274]
[1776812724254,78.23,75851.16,0.0,0.99938,0.0,0.05256]
[1776812726268,78.23,75841.81,0.0,0.99937,0.0,0.0534]
[1776812727275,78.23,75840.82,0.0,0.99937,0.0,0.05349]
[1776812729289,78.23,75839.14,0.0,0.99936,0.0,0.05364]
[1776812730296,78.23,75834.84,0.0,0.99936,0.0,0.05403]
[1776812731303,78.23,75836.33,0.0,0.99937,0.0,0.05333]
[1776812736338,78.23,75837.23,0.0,0.99937,0.0,0.05325]
[1776812737345,78.23,75839.88,0.0,0.99937,0.0,0.05301]
[1776812739359,78.23,75837.18,0.0,0.99937,0.0,0.05325]
[1776812740366,78.23,75842.22,0.0,0.99938,0.0,0.0528]
[1776812741373,78.23,75845.39,0.0,0.99938,0.0,0.05252]
[1776812743387,78.23,75848.13,0.0,0.99938,0.0,0.05228]
[1776812744394,78.23,75850.35,0.0,0.99938,0.0,0.05208]
[1776812747415,78.23,75855.18,0.0,0.99939,0.0,0.05165]
[1776812749436,78.23,75862.63,0.0,0.9994,0.0,0.05101]
[1776812750441,78.23,75866.42,0.0,0.9994,0.0,0.05068]
[1776812751448,78.23,75860.47,0.0,0.9994,0.0,0.05119]
[1776812752869,78.23,75860.47,0.0,0.9994,0.0,0.05119]
[1776812752942,78.23,75860.47,0.0,0.9994,0.0,0.05119]
[1776812752933,78.23,75858.25,0.0,0.99939,0.0,0.05139]
[1776812754470,78.23,75856.83,0.0,0.99939,0.0,0.05151]
[1776812755476,78.23,75861.29,0.0,0.9994,0.0,0.05112]
[1776812756484,78.23,75854.45,0.0,0.99939,0.0,0.05172]
[1776812758498,78.23,75850.82,0.0,0.99938,0.0,0.05204]
[1776812759504,78.23,75845.31,0.0,0.99938,0.0,0.05253]
[1776812760512,78.23,75843.93,0.0,0.99938,0.0,0.05265]
[1776812763533,78.23,75861.16,0.0,0.9994,0.0,0.05113]
[1776812764540,78.23,75869.82,0.0,0.99941,0.0,0.05039]
[1776812765548,78.23,75869.45,0.0,0.99941,0.0,0.05042]
[1776812766557,78.23,75868.86,0.0,0.99941,0.0,0.05047]
[1776812769578,78.23,75871.33,0.0,0.99941,0.0,0.05026]
[1776812771592,78.23,75873.88,0.0,0.99941,0.0,0.05004]
[1776812776627,78.23,75873.57,0.0,0.99941,0.0,0.05007]
[1776812780654,78.23,75869.75,0.0,0.99941,0.0,0.05039]
[1776812781662,78.23,75866.61,0.0,0.9994,0.0,0.05066]
[1776812783676,78.23,75861.63,0.0,0.9994,0.0,0.05109]
[1776812784483,78.23,75861.63,0.0,0.9994,0.0,0.05109]
[1776812784691,78.23,75861.63,0.0,0.9994,0.0,0.05109]
[1776812784748,78.23,75859.47,0.0,0.99939,0.0,0.05128]
[1776812785690,78.23,75855.43,0.0,0.99939,0.0,0.05163]
[1776812787704,78.23,75854.07,0.0,0.99939,0.0,0.05175]
[1776812790725,78.23,75855.86,0.0,0.99939,0.0,0.05159]
[1776812791732,78.23,75856.93,0.0,0.9994,0.0,0.05095]
[1776812792739,78.23,75858.95,0.0,0.9994,0.0,0.05078]
[1776812793746,78.23,75860.54,0.0,0.9994,0.0,0.05064]
[1776812796768,78.23,75856.48,0.0,0.9994,0.0,0.05099]
[1776812797775,78.23,75853.1,0.0,0.99939,0.0,0.05129]
[1776812799790,78.23,75851.32,0.0,0.99939,0.0,0.05144]
[1776812803818,78.23,75845.89,0.0,0.99939,0.0,0.05192]
[1776812805833,78.23,75844.45,0.0,0.99938,0.0,0.05205]
[1776812810867,78.23,75844.63,0.0,0.99938,0.0,0.05203]
[1776812815903,78.23,75846.03,0.0,0.99939,0.0,0.05191]
[1776812820937,78.23,75845.52,0.0,0.99939,0.0,0.05195]
[1776812822952,78.23,75840.08,0.0,0.99938,0.0,0.05243]
[1776812823958,78.23,75833.69,0.0,0.99937,0.0,0.053]
[1776812828994,78.23,75833.47,0.0,0.99937,0.0,0.05302]
[1776812834030,78.23,75840.05,0.0,0.99938,0.0,0.05244]
[1776812835037,78.23,75838.17,0.0,0.99938,0.0,0.0526]
[1776812839065,78.23,75828.33,0.0,0.99937,0.0,0.05349]
[1776812840072,78.23,75829.12,0.0,0.99937,0.0,0.05342]
[1776812844100,78.23,75826.36,0.0,0.99936,0.0,0.05367]
[1776812845107,78.23,75828.68,0.0,0.99937,0.0,0.05346]
[1776812850142,78.23,75829.32,0.0,0.99937,0.0,0.0534]
[1776812851149,78.23,75829.73,0.0,0.99937,0.0,0.0528]
[1776812852572,78.23,75829.73,0.0,0.99937,0.0,0.0528]
[1776812852696,78.23,75829.73,0.0,0.99937,0.0,0.0528]
[1776812852795,78.23,75829.67,0.0,0.99937,0.0,0.0528]
[1776812858197,78.23,75828.88,0.0,0.99937,0.0,0.05287]
[1776812860212,78.23,75827.43,0.0,0.99937,0.0,0.053]
[1776812862226,78.23,75829.21,0.0,0.99937,0.0,0.05284]
[1776812863233,78.23,75837.91,0.0,0.99938,0.0,0.05207]
[1776812864240,78.23,75839.49,0.0,0.99938,0.0,0.05193]
[1776812868268,78.23,75842.11,0.0,0.99939,0.0,0.0517]
[1776812871289,78.23,75850.8,0.0,0.9994,0.0,0.05094]
[1776812873099,78.23,75853.75,0.0,0.9994,0.0,0.05068]
[1776812878911,78.23,75853.75,0.0,0.9994,0.0,0.05068]
[1776812878939,78.23,75853.75,0.0,0.9994,0.0,0.05068]
[1776812879038,78.23,75853.15,0.0,0.9994,0.0,0.05074]
[1776812881359,78.23,75841.74,0.0,0.99939,0.0,0.05173]
[1776812882366,78.23,75836.26,0.0,0.99938,0.0,0.05221]
[1776812886394,78.23,75833.27,0.0,0.99938,0.0,0.05248]
[1776812890422,78.23,75831.93,0.0,0.99938,0.0,0.0526]
[1776812892596,78.23,75831.83,0.0,0.99938,0.0,0.05261]
[1776812892709,78.23,75831.83,0.0,0.99938,0.0,0.05261]
[1776812892791,78.23,75832.96,0.0,0.99938,0.0,0.05251]
[1776812896464,78.23,75831.2,0.0,0.99938,0.0,0.05267]
[1776812898478,78.23,75839.76,0.0,0.99939,0.0,0.05191]
[1776812899485,78.23,75849.43,0.0,0.9994,0.0,0.05106]
[1776812900492,78.23,75848.76,0.0,0.9994,0.0,0.05112]
[1776812902506,78.23,75850.96,0.0,0.9994,0.0,0.05093]
[1776812903513,78.23,75854.16,0.0,0.9994,0.0,0.05065]
[1776812904520,78.23,75855.54,0.0,0.9994,0.0,0.05053]
[1776812905527,78.23,75857.22,0.0,0.9994,0.0,0.05039]
[1776812908548,78.23,75858.63,0.0,0.99941,0.0,0.05027]
[1776812909554,78.23,75860.14,0.0,0.99941,0.0,0.05014]
[1776812910563,78.23,75862.04,0.0,0.99941,0.0,0.04997]
[1776812911569,78.23,75863.24,0.0,0.99942,0.0,0.04934]
[1776812912576,78.23,75867.26,0.0,0.99942,0.0,0.049]
[1776812917611,78.23,75868.31,0.0,0.99942,0.0,0.04891]
[1776812920632,78.23,75869.63,0.0,0.99942,0.0,0.0488]
[1776812922646,78.23,75874.43,0.0,0.99943,0.0,0.0484]
[1776812923653,78.23,75876.04,0.0,0.99943,0.0,0.04827]
[1776812925666,78.23,75880.25,0.0,0.99944,0.0,0.04792]
[1776812926674,78.23,75881.58,0.0,0.99944,0.0,0.04781]
[1776812929695,78.23,75883.78,0.0,0.99944,0.0,0.04763]
[1776812934730,78.23,75882.0,0.0,0.99944,0.0,0.04778]
[1776812936744,78.23,75884.26,0.0,0.99944,0.0,0.04759]
[1776812937746,78.23,75884.26,0.0,0.99944,0.0,0.04759]
[1776812937939,78.23,75884.26,0.0,0.99944,0.0,0.04759]
[1776812937942,78.23,75885.17,0.0,0.99944,0.0,0.04752]
[1776812940772,78.23,75882.5,0.0,0.99944,0.0,0.04774]
[1776812941779,78.23,75878.48,0.0,0.99943,0.0,0.04807]
[1776812942786,78.23,75874.12,0.0,0.99943,0.0,0.04843]
[1776812946814,78.23,75872.01,0.0,0.99943,0.0,0.0486]
[1776812949835,78.23,75867.01,0.0,0.99942,0.0,0.04902]
[1776812950842,78.23,75864.73,0.0,0.99942,0.0,0.04921]
[1776812951849,78.23,75872.39,0.0,0.99943,0.0,0.04857]
[1776812952857,78.23,75875.65,0.0,0.99943,0.0,0.0483]
[1776812955878,78.23,75873.6,0.0,0.99943,0.0,0.04847]
[1776812956885,78.23,75875.25,0.0,0.99943,0.0,0.04833]
[1776812962231,78.23,75874.77,0.0,0.99943,0.0,0.04837]
[1776812961924,78.23,75870.7,0.0,0.99943,0.0,0.04871]
[1776812962931,78.23,75868.96,0.0,0.99942,0.0,0.04886]
[1776812964945,78.23,75867.08,0.0,0.99942,0.0,0.04901]
[1776812965536,78.23,75867.08,0.0,0.99942,0.0,0.04901]
[1776812965705,78.23,75867.08,0.0,0.99942,0.0,0.04901]
[1776812965952,78.23,75866.08,0.0,0.99942,0.0,0.0491]
[1776812970988,78.23,75865.49,0.0,0.99942,0.0,0.04915]
[1776812971994,78.23,75865.66,0.0,0.99943,0.0,0.0486]
[1776812974009,78.23,75868.25,0.0,0.99943,0.0,0.04839]
[1776812975017,78.23,75869.61,0.0,0.99943,0.0,0.04828]
[1776812976024,78.23,75874.1,0.0,0.99944,0.0,0.04791]
[1776812981059,78.23,75874.43,0.0,0.99944,0.0,0.04788]
[1776812986094,78.23,75874.16,0.0,0.99944,0.0,0.0479]
[1776812990123,78.23,75870.18,0.0,0.99943,0.0,0.04823]
[1776812995157,78.23,75869.31,0.0,0.99943,0.0,0.0483]
[1776813000192,78.23,75869.53,0.0,0.99943,0.0,0.04828]
[1776813001201,78.23,75866.41,0.0,0.99943,0.0,0.04854]
[1776813002208,78.23,75864.15,0.0,0.99942,0.0,0.04873]
[1776813005194,78.23,75863.98,0.0,0.99942,0.0,0.04874]
[1776813005229,78.23,75853.12,0.0,0.99941,0.0,0.04966]
[1776813006236,78.23,75846.75,0.0,0.99941,0.0,0.0502]
[1776813008251,78.23,75844.88,0.0,0.9994,0.0,0.05036]
[1776813009909,78.23,75845.21,0.0,0.9994,0.0,0.05033]
[1776813011271,78.23,75843.26,0.0,0.9994,0.0,0.0505]
[1776813013285,78.23,75839.22,0.0,0.9994,0.0,0.05085]
[1776813018320,78.23,75841.32,0.0,0.9994,0.0,0.05067]
[1776813021341,78.23,75832.85,0.0,0.99939,0.0,0.05141]
[1776813022348,78.23,75831.15,0.0,0.99939,0.0,0.05156]
[1776813024362,78.23,75829.73,0.0,0.99939,0.0,0.05168]
[1776813027383,78.23,75828.01,0.0,0.99938,0.0,0.05183]
[1776813031411,78.23,75827.36,0.0,0.99939,0.0,0.05134]
[1776813033427,78.23,75815.44,0.0,0.99938,0.0,0.05239]
[1776813034432,78.23,75811.2,0.0,0.99937,0.0,0.05277]
[1776813035439,78.23,75817.46,0.0,0.99938,0.0,0.05221]
[1776813037166,78.23,75817.46,0.0,0.99938,0.0,0.05221]
[1776813037258,78.23,75818.8,0.0,0.99938,0.0,0.05209]
[1776813038099,78.23,75818.8,0.0,0.99938,0.0,0.05209]
[1776813039468,78.23,75816.12,0.0,0.99938,0.0,0.05233]
[1776813041482,78.23,75813.6,0.0,0.99937,0.0,0.05255]
[1776813042592,78.23,75813.6,0.0,0.99937,0.0,0.05255]
[1776813042688,78.23,75813.6,0.0,0.99937,0.0,0.05255]
[1776813042790,78.23,75813.1,0.0,0.99937,0.0,0.0526]
[1776813046517,78.23,75815.37,0.0,0.99938,0.0,0.05239]
[1776813051552,78.23,75816.1,0.0,0.99938,0.0,0.05233]
[1776813056587,78.23,75816.56,0.0,0.99938,0.0,0.05229]
[1776813061622,78.23,75811.71,0.0,0.99937,0.0,0.05272]
[1776813065650,78.23,75810.16,0.0,0.99937,0.0,0.05286]
[1776813067173,78.23,75810.16,0.0,0.99937,0.0,0.05286]
[1776813071217,78.23,75809.54,0.0,0.99937,0.0,0.05292]
[1776813071264,78.23,75807.99,0.0,0.99937,0.0,0.05306]
[1776813076728,78.23,75814.57,0.0,0.99938,0.0,0.05247]
[1776813077735,78.23,75816.86,0.0,0.99938,0.0,0.05226]
[1776813078742,78.23,75820.9,0.0,0.99938,0.0,0.0519]
[1776813081763,78.23,75822.37,0.0,0.99938,0.0,0.05177]
[1776813083777,78.23,75824.19,0.0,0.99939,0.0,0.05161]
[1776813088812,78.23,75823.89,0.0,0.99939,0.0,0.05164]
[1776813091833,78.23,75824.15,0.0,0.99939,0.0,0.05106]
[1776813096868,78.23,75823.92,0.0,0.99939,0.0,0.05108]
[1776813102175,78.23,75823.18,0.0,0.99939,0.0,0.05115]
[1776813104703,78.23,75823.45,0.0,0.99939,0.0,0.05113]
[1776813109960,78.23,75812.11,0.0,0.99938,0.0,0.05212]
[1776813110967,78.23,75807.28,0.0,0.99937,0.0,0.05255]
[1776813112980,78.23,75805.94,0.0,0.99937,0.0,0.05267]
[1776813113988,78.23,75802.75,0.0,0.99937,0.0,0.05296]
[1776813116003,78.23,75801.38,0.0,0.99937,0.0,0.05309]
[1776813117009,78.23,75805.53,0.0,0.99937,0.0,0.05271]
[1776813122044,78.23,75805.33,0.0,0.99937,0.0,0.05273]
[1776813127079,78.23,75806.31,0.0,0.99937,0.0,0.05264]
[1776813132114,78.23,75806.28,0.0,0.99937,0.0,0.05264]
[1776813134128,78.23,75811.2,0.0,0.99938,0.0,0.0522]
[1776813135135,78.23,75813.42,0.0,0.99938,0.0,0.05201]
[1776813138156,78.23,75812.0,0.0,0.99938,0.0,0.05213]
[1776813143191,78.23,75811.16,0.0,0.99938,0.0,0.05221]
[1776813149233,78.23,75810.91,0.0,0.99938,0.0,0.05223]
[1776813151247,78.23,75806.56,0.0,0.99938,0.0,0.05206]
[1776813154268,78.23,75804.01,0.0,0.99938,0.0,0.05228]
[1776813158296,78.23,75802.52,0.0,0.99938,0.0,0.05242]
[1776813160310,78.23,75801.17,0.0,0.99937,0.0,0.05254]
[1776813162324,78.23,75809.09,0.0,0.99938,0.0,0.05183]
[1776813165345,78.23,75809.18,0.0,0.99938,0.0,0.05182]
[1776813166352,78.23,75804.76,0.0,0.99938,0.0,0.05222]
[1776813167359,78.23,75803.23,0.0,0.99938,0.0,0.05235]
[1776813172394,78.23,75804.12,0.0,0.99938,0.0,0.05227]
[1776813174408,78.23,75789.06,0.0,0.99936,0.0,0.05363]
[1776813175415,78.23,75780.98,0.0,0.99935,0.0,0.05438]
[1776813176422,78.23,75779.43,0.0,0.99935,0.0,0.05452]
[1776813180450,78.23,75776.8,0.0,0.99934,0.0,0.05476]
[1776813181457,78.23,75774.09,0.0,0.99934,0.0,0.05502]
[1776813182464,78.23,75769.3,0.0,0.99934,0.0,0.05546]
[1776813183471,78.23,75774.41,0.0,0.99934,0.0,0.05499]
[1776813188506,78.23,75773.79,0.0,0.99934,0.0,0.05504]
[1776813193541,78.23,75773.67,0.0,0.99934,0.0,0.05505]
[1776813195837,78.23,75774.26,0.0,0.99934,0.0,0.055]
[1776813195938,78.23,75774.26,0.0,0.99934,0.0,0.055]
[1776813196032,78.23,75775.76,0.0,0.99934,0.0,0.05486]
[1776813199582,78.23,75774.09,0.0,0.99934,0.0,0.05502]
[1776813203611,78.23,75775.56,0.0,0.99934,0.0,0.05488]
[1776813204618,78.23,75773.03,0.0,0.99934,0.0,0.05511]
[1776813205625,78.23,75768.45,0.0,0.99933,0.0,0.05554]
[1776813206632,78.23,75766.16,0.0,0.99933,0.0,0.05576]
[1776813211669,78.23,75760.22,0.0,0.99933,0.0,0.05573]
[1776813213682,78.23,75758.33,0.0,0.99933,0.0,0.05591]
[1776813214690,78.23,75753.43,0.0,0.99932,0.0,0.05637]
[1776813217712,78.23,75758.34,0.0,0.99933,0.0,0.05591]
[1776813218719,78.23,75769.52,0.0,0.99934,0.0,0.05486]
[1776813219741,78.23,75772.8,0.0,0.99935,0.0,0.05455]
[1776813221756,78.23,75771.52,0.0,0.99935,0.0,0.05467]
[1776813226791,78.23,75771.66,0.0,0.99935,0.0,0.05466]
[1776813228805,78.23,75767.83,0.0,0.99934,0.0,0.05501]
[1776813230818,78.23,75769.8,0.0,0.99934,0.0,0.05483]
[1776813231826,78.23,75773.25,0.0,0.99935,0.0,0.05451]
[1776813236860,78.23,75771.42,0.0,0.99934,0.0,0.05468]
[1776813239882,78.23,75772.79,0.0,0.99935,0.0,0.05455]
[1776813246930,78.23,75772.44,0.0,0.99935,0.0,0.05458]
[1776813251966,78.23,75773.13,0.0,0.99935,0.0,0.05452]
[1776813257001,78.23,75773.01,0.0,0.99935,0.0,0.05453]
[1776813258008,78.23,75778.55,0.0,0.99935,0.0,0.05402]
[1776813259015,78.23,75785.35,0.0,0.99936,0.0,0.0534]
[1776813261028,78.23,75784.95,0.0,0.99936,0.0,0.05343]
[1776813264050,78.23,75786.34,0.0,0.99936,0.0,0.05331]
[1776813269498,78.23,75785.82,0.0,0.99936,0.0,0.05335]
[1776813269085,78.23,75783.6,0.0,0.99936,0.0,0.05356]
[1776813270092,78.23,75779.18,0.0,0.99935,0.0,0.05396]
[1776813271099,78.23,75779.34,0.0,0.99936,0.0,0.05337]
[1776813272106,78.23,75775.33,0.0,0.99936,0.0,0.05374]
[1776813273113,78.23,75778.75,0.0,0.99936,0.0,0.05342]
[1776813274120,78.23,75782.47,0.0,0.99937,0.0,0.05309]
[1776813277141,78.23,75788.79,0.0,0.99937,0.0,0.05252]
[1776813278148,78.23,75791.91,0.0,0.99938,0.0,0.05224]
[1776813283183,78.23,75792.23,0.0,0.99938,0.0,0.05221]
[1776813286311,78.23,75791.85,0.0,0.99938,0.0,0.05224]
[1776813286619,78.23,75792.23,0.0,0.99938,0.0,0.05221]
[1776813292246,78.23,75794.47,0.0,0.99938,0.0,0.05201]
[1776813297281,78.23,75795.41,0.0,0.99938,0.0,0.05193]
[1776813302315,78.23,75795.46,0.0,0.99938,0.0,0.05192]
[1776813307350,78.23,75798.45,0.0,0.99938,0.0,0.05166]
[1776813310372,78.23,75800.91,0.0,0.99939,0.0,0.05144]
[1776813312386,78.23,75799.35,0.0,0.99938,0.0,0.05158]
[1776813314399,78.23,75800.75,0.0,0.99939,0.0,0.05145]
[1776813320443,78.23,75803.28,0.0,0.99939,0.0,0.05123]
[1776813321450,78.23,75805.3,0.0,0.99939,0.0,0.05105]
[1776813322457,78.23,75807.75,0.0,0.99939,0.0,0.05084]
[1776813324471,78.23,75806.43,0.0,0.99939,0.0,0.05096]
[1776813325478,78.23,75804.83,0.0,0.99939,0.0,0.05109]
[1776813326485,78.23,75802.6,0.0,0.99939,0.0,0.05129]
[1776813328499,78.23,75801.28,0.0,0.99939,0.0,0.05141]
[1776813329506,78.23,75788.35,0.0,0.99937,0.0,0.05256]
[1776813330513,78.23,75779.07,0.0,0.99936,0.0,0.0534]
[1776813331520,78.23,75781.25,0.0,0.99937,0.0,0.05263]
[1776813332526,78.23,75782.6,0.0,0.99937,0.0,0.0525]
[1776813335548,78.23,75785.55,0.0,0.99938,0.0,0.05224]
[1776813336555,78.23,75788.24,0.0,0.99938,0.0,0.052]
[1776813337562,78.23,75789.69,0.0,0.99938,0.0,0.05187]
[1776813342597,78.23,75790.8,0.0,0.99938,0.0,0.05177]
[1776813345618,78.23,75789.23,0.0,0.99938,0.0,0.05191]
[1776813350653,78.23,75790.07,0.0,0.99938,0.0,0.05184]
[1776813351660,78.23,75800.52,0.0,0.99939,0.0,0.05092]
[1776813352667,78.23,75801.71,0.0,0.99939,0.0,0.05081]
[1776813353674,78.23,75803.3,0.0,0.9994,0.0,0.05068]
[1776813358709,78.23,75802.8,0.0,0.9994,0.0,0.05072]
[1776813363744,78.23,75804.0,0.0,0.9994,0.0,0.05062]
[1776813366765,78.23,75807.92,0.0,0.9994,0.0,0.05028]
[1776813367773,78.23,75813.7,0.0,0.99941,0.0,0.04978]
[1776813368779,78.23,75820.02,0.0,0.99941,0.0,0.04924]
[1776813369786,78.23,75823.16,0.0,0.99942,0.0,0.04898]
[1776813371800,78.23,75816.25,0.0,0.99941,0.0,0.04956]
[1776813373250,78.23,75813.49,0.0,0.99941,0.0,0.0498]
[1776813374821,78.23,75814.82,0.0,0.99941,0.0,0.04968]
[1776813377329,78.23,75814.46,0.0,0.99941,0.0,0.04971]
[1776813377436,78.23,75814.46,0.0,0.99941,0.0,0.04971]
[1776813377537,78.23,75812.84,0.0,0.99941,0.0,0.04985]
[1776813378848,78.23,75814.53,0.0,0.99941,0.0,0.04971]
[1776813379855,78.23,75819.3,0.0,0.99941,0.0,0.0493]
[1776813381870,78.23,75825.5,0.0,0.99942,0.0,0.04878]
[1776813383884,78.23,75823.56,0.0,0.99942,0.0,0.04894]
[1776813388921,78.23,75823.62,0.0,0.99942,0.0,0.04894]
[1776813391942,78.23,75817.35,0.0,0.99942,0.0,0.04893]
[1776813392949,78.23,75807.73,0.0,0.99941,0.0,0.04975]
[1776813393955,78.23,75810.93,0.0,0.99941,0.0,0.04947]
[1776813401005,78.23,75810.7,0.0,0.99941,0.0,0.04949]
[1776813403019,78.23,75813.71,0.0,0.99941,0.0,0.04924]
[1776813408054,78.23,75814.09,0.0,0.99941,0.0,0.0492]
[1776813411075,78.23,75817.8,0.0,0.99942,0.0,0.04889]
[1776813412082,78.23,75823.17,0.0,0.99942,0.0,0.04844]
[1776813417117,78.23,75822.93,0.0,0.99942,0.0,0.04846]
[1776813422152,78.23,75825.76,0.0,0.99943,0.0,0.04823]
[1776813423159,78.23,75827.62,0.0,0.99943,0.0,0.04807]
[1776813424166,78.23,75835.02,0.0,0.99944,0.0,0.04746]
[1776813425174,78.23,75838.44,0.0,0.99944,0.0,0.04718]
[1776813427187,78.23,75837.57,0.0,0.99944,0.0,0.04725]
[1776813432222,78.23,75838.21,0.0,0.99944,0.0,0.0472]
[1776813433229,78.23,75843.42,0.0,0.99945,0.0,0.04678]
[1776813434236,78.23,75847.59,0.0,0.99945,0.0,0.04644]
[1776813436250,78.23,75847.11,0.0,0.99945,0.0,0.04648]
[1776813437257,78.23,75848.9,0.0,0.99945,0.0,0.04634]
[1776813441285,78.23,75850.36,0.0,0.99945,0.0,0.04622]
[1776813446320,78.23,75849.51,0.0,0.99945,0.0,0.04629]
[1776813448334,78.23,75848.18,0.0,0.99945,0.0,0.04639]
[1776813451355,78.23,75847.82,0.0,0.99946,0.0,0.04591]
[1776813452362,78.23,75845.98,0.0,0.99945,0.0,0.04606]
[1776813457267,78.23,75846.64,0.0,0.99946,0.0,0.046]
[1776813461796,78.23,75845.92,0.0,0.99945,0.0,0.04606]
[1776813462185,78.23,75845.92,0.0,0.99945,0.0,0.04606]
[1776813465453,78.23,75847.69,0.0,0.99946,0.0,0.04592]
[1776813466828,78.23,75848.29,0.0,0.99946,0.0,0.04587]
[1776813470488,78.23,75845.83,0.0,0.99945,0.0,0.04607]
[1776813475522,78.23,75844.88,0.0,0.99945,0.0,0.04614]
[1776813477537,78.23,75843.28,0.0,0.99945,0.0,0.04627]
[1776813478544,78.23,75832.43,0.0,0.99944,0.0,0.04715]
[1776813479551,78.23,75829.67,0.0,0.99944,0.0,0.04738]
[1776813482572,78.23,75831.53,0.0,0.99944,0.0,0.04722]
[1776813483578,78.23,75836.24,0.0,0.99944,0.0,0.04684]
[1776813484585,78.23,75837.95,0.0,0.99945,0.0,0.0467]
[1776813486600,78.23,75835.52,0.0,0.99944,0.0,0.0469]
[1776813487607,78.23,75831.19,0.0,0.99944,0.0,0.04725]
[1776813492642,78.23,75834.11,0.0,0.99944,0.0,0.04701]
[1776813497678,78.23,75828.97,0.0,0.99944,0.0,0.04743]
[1776813498235,78.23,75828.97,0.0,0.99944,0.0,0.04743]
[1776813498444,78.23,75828.97,0.0,0.99944,0.0,0.04743]
[1776813498684,78.23,75822.26,0.0,0.99943,0.0,0.04799]
[1776813499691,78.23,75820.47,0.0,0.99943,0.0,0.04814]
[1776813502712,78.23,75823.91,0.0,0.99943,0.0,0.04785]
[1776813503719,78.23,75826.07,0.0,0.99943,0.0,0.04767]
[1776813504727,78.23,75824.74,0.0,0.99943,0.0,0.04778]
[1776813509761,78.23,75825.4,0.0,0.99943,0.0,0.04773]
[1776813511774,78.23,75824.97,0.0,0.99944,0.0,0.04724]
[1776813513789,78.23,75831.61,0.0,0.99945,0.0,0.0467]
[1776813516810,78.23,75828.91,0.0,0.99944,0.0,0.04692]
[1776813521848,78.23,75828.92,0.0,0.99944,0.0,0.04692]
[1776813523859,78.23,75830.19,0.0,0.99944,0.0,0.04681]
[1776813524866,78.23,75828.92,0.0,0.99944,0.0,0.04692]
[1776813529901,78.23,75829.72,0.0,0.99944,0.0,0.04685]
[1776813530912,78.23,75833.79,0.0,0.99945,0.0,0.04652]
[1776813531917,78.23,75839.11,0.0,0.99945,0.0,0.04609]
[1776813534938,78.23,75837.43,0.0,0.99945,0.0,0.04623]
[1776813535945,78.23,75832.31,0.0,0.99945,0.0,0.04664]
[1776813536952,78.23,75828.77,0.0,0.99944,0.0,0.04693]
[1776813537958,78.23,75832.32,0.0,0.99945,0.0,0.04664]
[1776813541987,78.23,75833.67,0.0,0.99945,0.0,0.04653]
[1776813544003,78.23,75840.06,0.0,0.99945,0.0,0.04602]
[1776813545008,78.23,75841.85,0.0,0.99946,0.0,0.04588]
[1776813546014,78.23,75843.68,0.0,0.99946,0.0,0.04573]
[1776813547022,78.23,75846.76,0.0,0.99946,0.0,0.04549]
[1776813549036,78.23,75848.39,0.0,0.99946,0.0,0.04536]
[1776813550043,78.23,75850.45,0.0,0.99946,0.0,0.0452]
[1776813551050,78.23,75852.79,0.0,0.99947,0.0,0.04501]
[1776813553064,78.23,75855.69,0.0,0.99947,0.0,0.04479]
[1776813554070,78.23,75862.24,0.0,0.99948,0.0,0.04428]
[1776813555078,78.23,75863.82,0.0,0.99948,0.0,0.04416]
[1776813557092,78.23,75866.29,0.0,0.99948,0.0,0.04397]
[1776813558099,78.23,75873.74,0.0,0.99949,0.0,0.0434]
[1776813559106,78.23,75879.36,0.0,0.99949,0.0,0.04298]
[1776813563134,78.23,75885.87,0.0,0.9995,0.0,0.04249]
[1776813564141,78.23,75887.87,0.0,0.9995,0.0,0.04234]
[1776813567162,78.23,75889.79,0.0,0.9995,0.0,0.0422]
[1776813568169,78.23,75887.98,0.0,0.9995,0.0,0.04233]
[1776813570183,78.23,75885.44,0.0,0.9995,0.0,0.04252]
[1776813571190,78.23,75883.85,0.0,0.9995,0.0,0.04216]
[1776813572197,78.23,75875.91,0.0,0.9995,0.0,0.04275]
[1776813573204,78.23,75872.76,0.0,0.99949,0.0,0.04299]
[1776813578239,78.23,75871.97,0.0,0.99949,0.0,0.04305]
[1776813581261,78.23,75864.97,0.0,0.99949,0.0,0.04358]
[1776813582268,78.23,75866.2,0.0,0.99949,0.0,0.04348]
[1776813583275,78.23,75864.61,0.0,0.99948,0.0,0.0436]
[1776813585934,78.23,75864.17,0.0,0.99948,0.0,0.04364]
[1776813586296,78.23,75856.5,0.0,0.99948,0.0,0.04422]
[1776813589317,78.23,75855.31,0.0,0.99948,0.0,0.04432]
[1776813590324,78.23,75853.84,0.0,0.99947,0.0,0.04443]
[1776813592337,78.23,75851.47,0.0,0.99947,0.0,0.04461]
[1776813597374,78.23,75851.02,0.0,0.99947,0.0,0.04465]
[1776813598381,78.23,75854.02,0.0,0.99947,0.0,0.04442]
[1776813599014,78.23,75854.02,0.0,0.99947,0.0,0.04442]
[1776813599388,78.23,75855.54,0.0,0.99948,0.0,0.0443]
[1776813604423,78.23,75856.07,0.0,0.99948,0.0,0.04426]
[1776813609458,78.23,75856.56,0.0,0.99948,0.0,0.04422]
[1776813611472,78.23,75855.05,0.0,0.99948,0.0,0.04434]
[1776813615500,78.23,75852.84,0.0,0.99947,0.0,0.04451]
[1776813619528,78.23,75860.18,0.0,0.99948,0.0,0.04394]
[1776813622837,78.23,75859.23,0.0,0.99948,0.0,0.04401]
[1776813622871,78.23,75860.88,0.0,0.99948,0.0,0.04389]
[1776813624562,78.23,75859.28,0.0,0.99948,0.0,0.04401]
[1776813628362,78.23,75860.1,0.0,0.99948,0.0,0.04395]
[1776813629598,78.23,75863.32,0.0,0.99948,0.0,0.0437]
[1776813631612,78.23,75865.15,0.0,0.99949,0.0,0.04307]
[1776813632619,78.23,75857.67,0.0,0.99948,0.0,0.04364]
[1776813633626,78.23,75853.54,0.0,0.99948,0.0,0.04396]
[1776813634633,78.23,75851.54,0.0,0.99948,0.0,0.04411]
[1776813639668,78.23,75850.68,0.0,0.99948,0.0,0.04418]
[1776813641682,78.23,75848.66,0.0,0.99947,0.0,0.04433]
[1776813642689,78.23,75845.96,0.0,0.99947,0.0,0.04454]
[1776813643696,78.23,75842.86,0.0,0.99947,0.0,0.04478]
[1776813647749,78.23,75841.84,0.0,0.99947,0.0,0.04486]
[1776813647760,78.23,75833.31,0.0,0.99946,0.0,0.04553]
[1776813648731,78.23,75842.49,0.0,0.99947,0.0,0.04481]
[1776813649738,78.23,75840.35,0.0,0.99947,0.0,0.04498]
[1776813650745,78.23,75835.47,0.0,0.99946,0.0,0.04536]
[1776813652759,78.23,75833.53,0.0,0.99946,0.0,0.04552]
[1776813653599,78.23,75833.53,0.0,0.99946,0.0,0.04552]
[1776813658801,78.23,75834.01,0.0,0.99946,0.0,0.04548]
[1776813663836,78.23,75834.47,0.0,0.99946,0.0,0.04544]
[1776813666857,78.23,75836.01,0.0,0.99946,0.0,0.04532]
[1776813667864,78.23,75843.59,0.0,0.99947,0.0,0.04473]
[1776813668871,78.23,75854.09,0.0,0.99948,0.0,0.04391]
[1776813669878,78.23,75856.52,0.0,0.99948,0.0,0.04373]
[1776813670901,78.23,75858.4,0.0,0.99948,0.0,0.04359]
[1776813671905,78.23,75865.7,0.0,0.99949,0.0,0.04303]
[1776813674926,78.23,75863.31,0.0,0.99949,0.0,0.04321]
[1776813676940,78.23,75853.89,0.0,0.99948,0.0,0.04393]
[1776813677947,78.23,75851.73,0.0,0.99948,0.0,0.0441]
[1776813680968,78.23,75856.22,0.0,0.99948,0.0,0.04375]
[1776813682982,78.23,75859.24,0.0,0.99949,0.0,0.04352]
[1776813688057,78.23,75859.62,0.0,0.99949,0.0,0.04349]
[1776813691048,78.23,75858.39,0.0,0.99949,0.0,0.0431]
[1776813692055,78.23,75863.54,0.0,0.9995,0.0,0.04271]
[1776813693062,78.23,75865.27,0.0,0.9995,0.0,0.04258]
[1776813695077,78.23,75867.87,0.0,0.9995,0.0,0.04239]
[1776813696083,78.23,75870.81,0.0,0.9995,0.0,0.04217]
[1776813700111,78.23,75864.46,0.0,0.9995,0.0,0.04264]
[1776813702125,78.23,75861.76,0.0,0.99949,0.0,0.04284]
[1776813703131,78.23,75857.26,0.0,0.99949,0.0,0.04318]
[1776813704143,78.23,75848.58,0.0,0.99948,0.0,0.04384]
[1776813705146,78.23,75844.18,0.0,0.99948,0.0,0.04418]
[1776813708167,78.23,75840.15,0.0,0.99947,0.0,0.04449]
[1776813709174,78.23,75835.49,0.0,0.99947,0.0,0.04486]
[1776813714210,78.23,75834.58,0.0,0.99947,0.0,0.04493]
[1776813716224,78.23,75839.27,0.0,0.99947,0.0,0.04456]
[1776813717231,78.23,75840.51,0.0,0.99947,0.0,0.04447]
[1776813719245,78.23,75838.54,0.0,0.99947,0.0,0.04462]
[1776813722266,78.23,75839.92,0.0,0.99947,0.0,0.04451]
[1776813723273,78.23,75835.67,0.0,0.99947,0.0,0.04484]
[1776813724280,78.23,75831.58,0.0,0.99946,0.0,0.04516]
[1776813725287,78.23,75829.85,0.0,0.99946,0.0,0.0453]
[1776813730322,78.23,75830.13,0.0,0.99946,0.0,0.04528]
[1776813735357,78.23,75830.61,0.0,0.99946,0.0,0.04524]
[1776813739384,78.23,75840.34,0.0,0.99947,0.0,0.04448]
[1776813740215,78.23,75840.34,0.0,0.99947,0.0,0.04448]
[1776813740437,78.23,75840.34,0.0,0.99947,0.0,0.04448]
[1776813740458,78.23,75843.9,0.0,0.99948,0.0,0.0442]
[1776813741399,78.23,75845.66,0.0,0.99948,0.0,0.04407]
[1776813746433,78.23,75845.0,0.0,0.99948,0.0,0.04412]
[1776813748448,78.23,75852.75,0.0,0.99948,0.0,0.04352]
[1776813749459,78.23,75854.1,0.0,0.99949,0.0,0.04342]
[1776813751472,78.23,75854.59,0.0,0.99949,0.0,0.0429]
[1776813752479,78.23,75855.85,0.0,0.99949,0.0,0.0428]
[1776813754493,78.23,75849.73,0.0,0.99949,0.0,0.04326]
[1776813756000,78.23,75849.73,0.0,0.99949,0.0,0.04326]
[1776813756043,78.23,75840.13,0.0,0.99948,0.0,0.044]
[1776813756189,78.23,75840.13,0.0,0.99948,0.0,0.044]
[1776813756507,78.23,75838.86,0.0,0.99948,0.0,0.04409]
[1776813757332,78.23,75838.86,0.0,0.99948,0.0,0.04409]
[1776813757514,78.23,75839.5,0.0,0.99948,0.0,0.04405]
[1776813758521,78.23,75834.33,0.0,0.99947,0.0,0.04444]
[1776813760534,78.23,75832.67,0.0,0.99947,0.0,0.04457]
[1776813761663,78.23,75832.67,0.0,0.99947,0.0,0.04457]
[1776813767585,78.23,75826.19,0.0,0.99946,0.0,0.04508]
[1776813768667,78.23,75826.19,0.0,0.99946,0.0,0.04508]
[1776813768691,78.23,75826.19,0.0,0.99946,0.0,0.04508]
[1776813768740,78.23,75824.91,0.0,0.99946,0.0,0.04518]
[1776813771612,78.23,75823.67,0.0,0.99946,0.0,0.04528]
[1776813776648,78.23,75823.53,0.0,0.99946,0.0,0.04529]
[1776813778662,78.23,75825.21,0.0,0.99946,0.0,0.04516]
[1776813780682,78.23,75829.17,0.0,0.99947,0.0,0.04485]
[1776813781689,78.23,75823.55,0.0,0.99946,0.0,0.04529]
[1776813782696,78.23,75820.83,0.0,0.99946,0.0,0.0455]
[1776813791760,78.23,75821.15,0.0,0.99946,0.0,0.04548]
[1776813796795,78.23,75821.92,0.0,0.99946,0.0,0.04542]
[1776813797802,78.23,75830.58,0.0,0.99947,0.0,0.04474]
[1776813798809,78.23,75828.76,0.0,0.99947,0.0,0.04488]
[1776813800823,78.23,75819.27,0.0,0.99946,0.0,0.04563]
[1776813801830,78.23,75813.69,0.0,0.99945,0.0,0.04607]
[1776813803844,78.23,75817.48,0.0,0.99945,0.0,0.04577]
[1776813804851,78.23,75818.81,0.0,0.99946,0.0,0.04567]
[1776813807871,78.23,75817.17,0.0,0.99945,0.0,0.0458]
[1776813809886,78.23,75812.74,0.0,0.99945,0.0,0.04615]
[1776813811900,78.23,75805.41,0.0,0.99945,0.0,0.04622]
[1776813816935,78.23,75805.08,0.0,0.99945,0.0,0.04625]
[1776813818948,78.23,75803.15,0.0,0.99945,0.0,0.04641]
[1776813819397,78.23,75803.15,0.0,0.99945,0.0,0.04641]
[1776813819437,78.23,75803.15,0.0,0.99945,0.0,0.04641]
[1776813819956,78.23,75803.31,0.0,0.99945,0.0,0.04639]
[1776813822374,78.23,75802.19,0.0,0.99945,0.0,0.04648]
[1776813824994,78.23,75804.14,0.0,0.99945,0.0,0.04633]
[1776813826680,78.23,75804.65,0.0,0.99945,0.0,0.04628]
[1776813827012,78.23,75810.83,0.0,0.99945,0.0,0.04579]
[1776813828015,78.23,75815.76,0.0,0.99946,0.0,0.0454]
[1776813831037,78.23,75810.51,0.0,0.99945,0.0,0.04581]
[1776813831334,78.23,75810.51,0.0,0.99945,0.0,0.04581]
[1776813831794,78.23,75810.51,0.0,0.99945,0.0,0.04581]
[1776813832045,78.23,75809.23,0.0,0.99945,0.0,0.04592]
[1776813835066,78.23,75810.57,0.0,0.99945,0.0,0.04581]
[1776813837080,78.23,75818.89,0.0,0.99946,0.0,0.04515]
[1776813838087,78.23,75821.01,0.0,0.99946,0.0,0.04498]
[1776813841107,78.23,75823.37,0.0,0.99947,0.0,0.0448]
[1776813842115,78.23,75824.72,0.0,0.99947,0.0,0.04469]
[1776813844129,78.23,75832.12,0.0,0.99948,0.0,0.04412]
[1776813845136,78.23,75833.64,0.0,0.99948,0.0,0.044]
[1776813846143,78.23,75829.06,0.0,0.99947,0.0,0.04435]
[1776813847151,78.23,75823.7,0.0,0.99947,0.0,0.04477]
[1776813852186,78.23,75823.94,0.0,0.99947,0.0,0.04475]
[1776813858228,78.23,75822.52,0.0,0.99947,0.0,0.04486]
[1776813859235,78.23,75820.75,0.0,0.99946,0.0,0.045]
[1776813864270,78.23,75820.85,0.0,0.99946,0.0,0.04499]
[1776813866284,78.23,75824.35,0.0,0.99947,0.0,0.04472]
[1776813868298,78.23,75827.25,0.0,0.99947,0.0,0.04449]
[1776813869305,78.23,75832.6,0.0,0.99948,0.0,0.04408]
[1776813870312,78.23,75837.7,0.0,0.99948,0.0,0.04369]
[1776813871319,78.23,75839.12,0.0,0.99949,0.0,0.04309]
[1776813876354,78.23,75839.88,0.0,0.99949,0.0,0.04303]
[1776813882397,78.23,75840.01,0.0,0.99949,0.0,0.04302]
[1776813887432,78.23,75844.74,0.0,0.99949,0.0,0.04266]
[1776813888439,78.23,75847.23,0.0,0.9995,0.0,0.04248]
[1776813890453,78.23,75851.05,0.0,0.9995,0.0,0.04219]
[1776813895489,78.23,75851.77,0.0,0.9995,0.0,0.04214]
[1776813898508,78.23,75842.06,0.0,0.99949,0.0,0.04287]
[1776813899516,78.23,75842.77,0.0,0.99949,0.0,0.04281]
[1776813900523,78.23,75841.17,0.0,0.99949,0.0,0.04293]
[1776813901530,78.23,75839.53,0.0,0.99949,0.0,0.04306]
[1776813906564,78.23,75842.49,0.0,0.99949,0.0,0.04283]
[1776813911600,78.23,75834.82,0.0,0.99948,0.0,0.04341]
[1776813916141,78.23,75833.84,0.0,0.99948,0.0,0.04349]
[1776813916193,78.23,75833.84,0.0,0.99948,0.0,0.04349]
[1776813916263,78.23,75832.21,0.0,0.99948,0.0,0.04361]
[1776813916634,78.23,75826.9,0.0,0.99948,0.0,0.04402]
[1776813919655,78.23,75824.87,0.0,0.99947,0.0,0.04418]
[1776813924691,78.23,75828.7,0.0,0.99948,0.0,0.04388]
[1776813925698,78.23,75821.68,0.0,0.99947,0.0,0.04443]
[1776813926705,78.23,75819.03,0.0,0.99947,0.0,0.04463]
[1776813928719,78.23,75817.9,0.0,0.99947,0.0,0.04472]
[1776813931740,78.23,75818.62,0.0,0.99947,0.0,0.04416]
[1776813933754,78.23,75815.82,0.0,0.99947,0.0,0.04438]
[1776813935768,78.23,75820.1,0.0,0.99948,0.0,0.04405]
[1776813936775,78.23,75812.77,0.0,0.99947,0.0,0.04462]
[1776813941810,78.23,75820.66,0.0,0.99948,0.0,0.044]
[1776813946844,78.23,75818.5,0.0,0.99947,0.0,0.04417]
[1776813949866,78.23,75813.9,0.0,0.99947,0.0,0.04453]
[1776813950873,78.23,75810.14,0.0,0.99947,0.0,0.04482]
[1776813951880,78.23,75806.75,0.0,0.99946,0.0,0.04509]
[1776813957921,78.23,75807.07,0.0,0.99946,0.0,0.04506]
[1776813958929,78.23,75803.94,0.0,0.99946,0.0,0.04531]
[1776813960943,78.23,75801.12,0.0,0.99946,0.0,0.04554]
[1776813961950,78.23,75798.14,0.0,0.99945,0.0,0.04577]
[1776813966999,78.23,75798.4,0.0,0.99945,0.0,0.04575]
[1776813970022,78.23,75796.85,0.0,0.99945,0.0,0.04588]
[1776813975057,78.23,75795.97,0.0,0.99945,0.0,0.04595]
[1776813984135,78.23,75795.75,0.0,0.99945,0.0,0.04596]
[1776813989170,78.23,75796.54,0.0,0.99945,0.0,0.0459]
[1776813990177,78.23,75803.47,0.0,0.99946,0.0,0.04535]
[1776813991348,78.23,75803.47,0.0,0.99946,0.0,0.04535]
[1776813991184,78.23,75806.18,0.0,0.99947,0.0,0.04463]
[1776813994287,78.23,75806.21,0.0,0.99947,0.0,0.04462]
[1776813997242,78.23,75803.24,0.0,0.99946,0.0,0.04486]
[1776813999395,78.23,75802.48,0.0,0.99946,0.0,0.04492]
[1776814002277,78.23,75795.42,0.0,0.99946,0.0,0.04548]
[1776814003285,78.23,75793.85,0.0,0.99945,0.0,0.0456]
[1776814004292,78.23,75788.57,0.0,0.99945,0.0,0.04602]
[1776814005299,78.23,75786.58,0.0,0.99945,0.0,0.04618]
[1776814008320,78.23,75788.33,0.0,0.99945,0.0,0.04604]
[1776814010334,78.23,75789.75,0.0,0.99945,0.0,0.04593]
[1776814011341,78.23,75791.55,0.0,0.99945,0.0,0.04578]
[1776814016375,78.23,75791.48,0.0,0.99945,0.0,0.04579]
[1776814020404,78.23,75787.11,0.0,0.99945,0.0,0.04614]
[1776814021411,78.23,75784.96,0.0,0.99945,0.0,0.04631]
[1776814026446,78.23,75783.21,0.0,0.99944,0.0,0.04646]
[1776814028459,78.23,75780.99,0.0,0.99944,0.0,0.04664]
[1776814029466,78.23,75779.47,0.0,0.99944,0.0,0.04676]
[1776814033495,78.23,75786.22,0.0,0.99945,0.0,0.04621]
[1776814034502,78.23,75790.53,0.0,0.99945,0.0,0.04587]
[1776814038529,78.23,75792.01,0.0,0.99945,0.0,0.04575]
[1776814042390,78.23,75791.97,0.0,0.99945,0.0,0.04575]
[1776814046482,78.23,75791.97,0.0,0.99945,0.0,0.04575]
[1776814046588,78.23,75795.16,0.0,0.99946,0.0,0.0455]
[1776814047595,78.23,75797.15,0.0,0.99946,0.0,0.04534]
[1776814051623,78.23,75797.51,0.0,0.99946,0.0,0.0448]
[1776814056659,78.23,75796.25,0.0,0.99946,0.0,0.0449]
[1776814058673,78.23,75794.72,0.0,0.99946,0.0,0.04502]
[1776814062701,78.23,75796.24,0.0,0.99946,0.0,0.0449]
[1776814066729,78.23,75799.92,0.0,0.99947,0.0,0.04461]
[1776814068742,78.23,75801.17,0.0,0.99947,0.0,0.04451]
[1776814073779,78.23,75800.09,0.0,0.99947,0.0,0.0446]
[1776814076800,78.23,75798.68,0.0,0.99947,0.0,0.04471]
[1776814079020,78.23,75799.04,0.0,0.99947,0.0,0.04468]
[1776814079190,78.23,75799.04,0.0,0.99947,0.0,0.04468]
[1776814079228,78.23,75798.65,0.0,0.99947,0.0,0.04471]
[1776814084856,78.23,75798.54,0.0,0.99947,0.0,0.04472]
[1776814087630,78.23,75798.47,0.0,0.99947,0.0,0.04472]
[1776814088451,78.23,75798.47,0.0,0.99947,0.0,0.04472]
[1776814087877,78.23,75809.85,0.0,0.99948,0.0,0.04384]
[1776814088884,78.23,75815.58,0.0,0.99948,0.0,0.0434]
[1776814089891,78.23,75814.74,0.0,0.99948,0.0,0.04346]
[1776814091905,78.23,75816.49,0.0,0.99948,0.0,0.04333]
[1776814092913,78.23,75813.54,0.0,0.99948,0.0,0.04356]
[1776814097948,78.23,75812.74,0.0,0.99948,0.0,0.04362]
[1776814100969,78.23,75816.55,0.0,0.99948,0.0,0.04333]
[1776814106004,78.23,75813.05,0.0,0.99948,0.0,0.04359]
[1776814108018,78.23,75811.78,0.0,0.99948,0.0,0.04369]
[1776814111038,78.23,75811.95,0.0,0.99948,0.0,0.04318]
[1776814112046,78.23,75809.75,0.0,0.99948,0.0,0.04335]
[1776814113053,78.23,75807.77,0.0,0.99948,0.0,0.0435]
[1776814114060,78.23,75804.02,0.0,0.99948,0.0,0.04379]
[1776814116074,78.23,75802.69,0.0,0.99948,0.0,0.04389]
[1776814118094,78.23,75804.2,0.0,0.99948,0.0,0.04377]
[1776814123127,78.23,75803.89,0.0,0.99948,0.0,0.0438]
[1776814128163,78.23,75808.92,0.0,0.99948,0.0,0.04341]
[1776814131183,78.23,75810.1,0.0,0.99948,0.0,0.04332]
[1776814133198,78.23,75808.65,0.0,0.99948,0.0,0.04343]
[1776814134205,78.23,75805.76,0.0,0.99948,0.0,0.04365]
[1776814137430,78.23,75806.22,0.0,0.99948,0.0,0.04362]
[1776814137565,78.23,75806.5,0.0,0.99948,0.0,0.0436]
[1776814140247,78.23,75804.53,0.0,0.99948,0.0,0.04375]
[1776814141341,78.23,75804.53,0.0,0.99948,0.0,0.04375]
[1776814142266,78.23,75802.75,0.0,0.99948,0.0,0.04389]
[1776814142780,78.23,75802.75,0.0,0.99948,0.0,0.04389]
[1776814144278,78.23,75799.5,0.0,0.99947,0.0,0.04414]
[1776814145286,78.23,75798.11,0.0,0.99947,0.0,0.04425]
[1776814146338,78.23,75798.11,0.0,0.99947,0.0,0.04425]
[1776814147810,78.23,75797.5,0.0,0.99947,0.0,0.04429]
[1776814153363,78.23,75799.45,0.0,0.99947,0.0,0.04414]
[1776814154370,78.23,75796.38,0.0,0.99947,0.0,0.04438]
[1776814158398,78.23,75802.77,0.0,0.99948,0.0,0.04388]
[1776814159405,78.23,75803.99,0.0,0.99948,0.0,0.04379]
[1776814160412,78.23,75805.2,0.0,0.99948,0.0,0.0437]
[1776814161419,78.23,75806.54,0.0,0.99948,0.0,0.04359]
[1776814166454,78.23,75805.63,0.0,0.99948,0.0,0.04366]
[1776814169475,78.23,75807.32,0.0,0.99948,0.0,0.04353]
[1776814171489,78.23,75808.82,0.0,0.99949,0.0,0.04293]
[1776814173503,78.23,75810.63,0.0,0.99949,0.0,0.04279]
[1776814174539,78.23,75811.88,0.0,0.99949,0.0,0.04269]
[1776814175517,78.23,75813.07,0.0,0.99949,0.0,0.0426]
[1776814180555,78.23,75813.14,0.0,0.99949,0.0,0.0426]
[1776814185590,78.23,75813.2,0.0,0.99949,0.0,0.04259]
[1776814187617,78.23,75813.84,0.0,0.99949,0.0,0.04255]
[1776814187696,78.23,75813.84,0.0,0.99949,0.0,0.04255]
[1776814187698,78.23,75813.11,0.0,0.99949,0.0,0.0426]
[1776814188612,78.23,75808.58,0.0,0.99949,0.0,0.04294]
[1776814189619,78.23,75807.17,0.0,0.99949,0.0,0.04305]
[1776814194654,78.23,75808.57,0.0,0.99949,0.0,0.04294]
[1776814201703,78.23,75807.61,0.0,0.99949,0.0,0.04302]
[1776814204724,78.23,75811.17,0.0,0.99949,0.0,0.04275]
[1776814206738,78.23,75813.25,0.0,0.99949,0.0,0.04259]
[1776814210766,78.23,75815.53,0.0,0.99949,0.0,0.04242]
[1776814212584,78.23,75816.85,0.0,0.9995,0.0,0.04232]
[1776814212780,78.23,75815.01,0.0,0.99949,0.0,0.04246]
[1776814217814,78.23,75814.23,0.0,0.99949,0.0,0.04252]
[1776814221843,78.23,75815.44,0.0,0.99949,0.0,0.04243]
[1776814223857,78.23,75816.84,0.0,0.9995,0.0,0.04232]
[1776814224865,78.23,75826.24,0.0,0.9995,0.0,0.04162]
[1776814225872,78.23,75828.42,0.0,0.99951,0.0,0.04146]
[1776814226879,78.23,75830.26,0.0,0.99951,0.0,0.04133]
[1776814228131,78.23,75828.64,0.0,0.99951,0.0,0.04145]
[1776814229899,78.23,75829.84,0.0,0.99951,0.0,0.04136]
[1776814231915,78.23,75830.49,0.0,0.99951,0.0,0.04084]
[1776814233928,78.23,75831.85,0.0,0.99952,0.0,0.04074]
[1776814236949,78.23,75835.29,0.0,0.99952,0.0,0.04049]
[1776814237955,78.23,75838.73,0.0,0.99952,0.0,0.04024]
[1776814238963,78.23,75837.56,0.0,0.99952,0.0,0.04033]
[1776814239970,78.23,75841.52,0.0,0.99952,0.0,0.04005]
[1776814240977,78.23,75843.56,0.0,0.99953,0.0,0.0399]
[1776814245007,78.23,75833.91,0.0,0.99952,0.0,0.04059]
[1776814246012,78.23,75828.05,0.0,0.99951,0.0,0.04101]
[1776814247019,78.23,75820.88,0.0,0.99951,0.0,0.04154]
[1776814248026,78.23,75819.22,0.0,0.9995,0.0,0.04166]
[1776814249033,78.23,75817.92,0.0,0.9995,0.0,0.04176]
[1776814251359,78.23,75818.49,0.0,0.9995,0.0,0.04172]
[1776814254953,78.23,75818.44,0.0,0.9995,0.0,0.04172]
[1776814258100,78.23,75816.36,0.0,0.9995,0.0,0.04187]
[1776814259106,78.23,75814.65,0.0,0.9995,0.0,0.042]
[1776814261121,78.23,75812.78,0.0,0.9995,0.0,0.04214]
[1776814262128,78.23,75809.34,0.0,0.99949,0.0,0.0424]
[1776814267163,78.23,75807.8,0.0,0.99949,0.0,0.04251]
[1776814269177,78.23,75806.26,0.0,0.99949,0.0,0.04263]
[1776814270184,78.23,75810.1,0.0,0.99949,0.0,0.04234]
[1776814272197,78.23,75813.44,0.0,0.9995,0.0,0.04209]
[1776814273637,78.23,75817.45,0.0,0.9995,0.0,0.04179]
[1776814274212,78.23,75812.65,0.0,0.9995,0.0,0.04215]
[1776814279247,78.23,75811.2,0.0,0.9995,0.0,0.04226]
[1776814279895,78.23,75811.2,0.0,0.9995,0.0,0.04226]
[1776814279939,78.23,75811.2,0.0,0.9995,0.0,0.04226]
[1776814280254,78.23,75807.74,0.0,0.99949,0.0,0.04252]
[1776814285289,78.23,75809.5,0.0,0.99949,0.0,0.04238]
[1776814287303,78.23,75807.81,0.0,0.99949,0.0,0.04251]
[1776814291331,78.23,75806.5,0.0,0.9995,0.0,0.04212]
[1776814296365,78.23,75808.22,0.0,0.9995,0.0,0.04199]
[1776814297373,78.23,75807.05,0.0,0.9995,0.0,0.04208]
[1776814302408,78.23,75808.48,0.0,0.9995,0.0,0.04197]
[1776814306436,78.23,75813.25,0.0,0.9995,0.0,0.04162]
[1776814307449,78.23,75817.64,0.0,0.99951,0.0,0.0413]
[1776814308455,78.23,75819.52,0.0,0.99951,0.0,0.04116]
[1776814309462,78.23,75821.24,0.0,0.99951,0.0,0.04103]
[1776814314497,78.23,75822.68,0.0,0.99951,0.0,0.04093]
[1776814315504,78.23,75824.08,0.0,0.99951,0.0,0.04083]
[1776814319532,78.23,75822.7,0.0,0.99951,0.0,0.04093]
[1776814322554,78.23,75837.29,0.0,0.99953,0.0,0.03988]
[1776814323052,78.23,75837.29,0.0,0.99953,0.0,0.03988]
[1776814323561,78.23,75850.51,0.0,0.99954,0.0,0.03895]
[1776814324567,78.23,75850.5,0.0,0.99954,0.0,0.03895]
[1776814325575,78.23,75848.88,0.0,0.99954,0.0,0.03907]
[1776814326325,78.23,75848.88,0.0,0.99954,0.0,0.03907]
[1776814331618,78.23,75849.07,0.0,0.99954,0.0,0.03905]
[1776814332624,78.23,75856.95,0.0,0.99954,0.0,0.03851]
[1776814333899,78.23,75856.46,0.0,0.99954,0.0,0.03854]
[1776814333937,78.23,75856.46,0.0,0.99954,0.0,0.03854]
[1776814334639,78.23,75854.07,0.0,0.99954,0.0,0.03871]
[1776814339683,78.23,75853.2,0.0,0.99954,0.0,0.03877]
[1776814344718,78.23,75852.7,0.0,0.99954,0.0,0.0388]
[1776814346732,78.23,75850.54,0.0,0.99954,0.0,0.03895]
[1776814347616,78.23,75850.54,0.0,0.99954,0.0,0.03895]
[1776814347739,78.23,75842.86,0.0,0.99953,0.0,0.03949]
[1776814348745,78.23,75839.29,0.0,0.99953,0.0,0.03974]
[1776814351767,78.23,75839.08,0.0,0.99953,0.0,0.03929]
[1776814353138,78.23,75839.08,0.0,0.99953,0.0,0.03929]
[1776814354789,78.23,75841.04,0.0,0.99953,0.0,0.03915]
[1776814358719,78.23,75839.9,0.0,0.99953,0.0,0.03923]
[1776814360831,78.23,75842.32,0.0,0.99954,0.0,0.03907]
[1776814362622,78.23,75842.32,0.0,0.99954,0.0,0.03907]
[1776814362691,78.23,75842.32,0.0,0.99954,0.0,0.03907]
[1776814362723,78.23,75847.34,0.0,0.99954,0.0,0.03872]
[1776814366873,78.23,75837.35,0.0,0.99953,0.0,0.03941]
[1776814367880,78.23,75837.16,0.0,0.99953,0.0,0.03943]
[1776814370901,78.23,75841.61,0.0,0.99954,0.0,0.03912]
[1776814372915,78.23,75839.6,0.0,0.99953,0.0,0.03926]
[1776814374928,78.23,75838.18,0.0,0.99953,0.0,0.03936]
[1776814378957,78.23,75841.07,0.0,0.99953,0.0,0.03915]
[1776814379966,78.23,75844.48,0.0,0.99954,0.0,0.03892]
[1776814384999,78.23,75844.19,0.0,0.99954,0.0,0.03894]
[1776814386006,78.23,75842.81,0.0,0.99954,0.0,0.03903]
[1776814388020,78.23,75844.52,0.0,0.99954,0.0,0.03891]
[1776814393055,78.23,75843.31,0.0,0.99954,0.0,0.039]
[1776814396075,78.23,75846.49,0.0,0.99954,0.0,0.03878]
[1776814397083,78.23,75849.03,0.0,0.99954,0.0,0.0386]
[1776814399097,78.23,75851.38,0.0,0.99954,0.0,0.03844]
[1776814400106,78.23,75853.6,0.0,0.99955,0.0,0.03829]
[1776814401361,78.23,75853.6,0.0,0.99955,0.0,0.03829]
[1776814402548,78.23,75853.96,0.0,0.99955,0.0,0.03826]
[1776814404132,78.23,75856.33,0.0,0.99955,0.0,0.0381]
[1776814407484,78.23,75856.44,0.0,0.99955,0.0,0.03809]
[1776814409811,78.23,75856.45,0.0,0.99955,0.0,0.03809]
[1776814411181,78.23,75856.43,0.0,0.99955,0.0,0.03765]
[1776814414202,78.23,75857.61,0.0,0.99955,0.0,0.03757]
[1776814416216,78.23,75862.69,0.0,0.99956,0.0,0.03723]
[1776814417223,78.23,75859.79,0.0,0.99956,0.0,0.03742]
[1776814418230,78.23,75855.95,0.0,0.99955,0.0,0.03768]
[1776814419237,78.23,75853.14,0.0,0.99955,0.0,0.03787]
[1776814420264,78.23,75851.0,0.0,0.99955,0.0,0.03801]
[1776814421258,78.23,75845.54,0.0,0.99954,0.0,0.03839]
[1776814430321,78.23,75845.63,0.0,0.99954,0.0,0.03838]
[1776814435357,78.23,75851.17,0.0,0.99955,0.0,0.038]
[1776814436363,78.23,75852.65,0.0,0.99955,0.0,0.0379]
[1776814438378,78.23,75849.79,0.0,0.99955,0.0,0.0381]
[1776814444420,78.23,75849.42,0.0,0.99955,0.0,0.03812]
[1776814449455,78.23,75849.79,0.0,0.99955,0.0,0.0381]
[1776814453483,78.23,75847.8,0.0,0.99955,0.0,0.03823]
[1776814460532,78.23,75847.3,0.0,0.99955,0.0,0.03827]
[1776814462546,78.23,75844.52,0.0,0.99954,0.0,0.03846]
[1776814463254,78.23,75844.52,0.0,0.99954,0.0,0.03846]
[1776814467581,78.23,75855.38,0.0,0.99955,0.0,0.03772]
[1776814468589,78.23,75861.55,0.0,0.99956,0.0,0.0373]
[1776814469596,78.23,75862.75,0.0,0.99956,0.0,0.03722]
[1776814471610,78.23,75863.49,0.0,0.99956,0.0,0.03674]
[1776814476645,78.23,75862.89,0.0,0.99956,0.0,0.03677]
[1776814478659,78.23,75861.57,0.0,0.99956,0.0,0.03686]
[1776814486715,78.23,75860.93,0.0,0.99956,0.0,0.0369]
[1776814491749,78.23,75861.5,0.0,0.99956,0.0,0.03687]
[1776814496785,78.23,75861.84,0.0,0.99956,0.0,0.03684]
[1776814497792,78.23,75865.19,0.0,0.99957,0.0,0.03662]
[1776814501821,78.23,75869.2,0.0,0.99957,0.0,0.03636]
[1776814502043,78.23,75869.2,0.0,0.99957,0.0,0.03636]
[1776814502827,78.23,75874.23,0.0,0.99957,0.0,0.03603]
[1776814504841,78.23,75875.66,0.0,0.99958,0.0,0.03594]
[1776814505848,78.23,75870.44,0.0,0.99957,0.0,0.03628]
[1776814511891,78.23,75872.39,0.0,0.99957,0.0,0.03615]
[1776814513905,78.23,75871.01,0.0,0.99957,0.0,0.03624]
[1776814518940,78.23,75871.88,0.0,0.99957,0.0,0.03619]
[1776814522967,78.23,75873.23,0.0,0.99957,0.0,0.0361]
[1776814527568,78.23,75873.95,0.0,0.99957,0.0,0.03605]
[1776814529015,78.23,75872.53,0.0,0.99957,0.0,0.03614]
[1776814531028,78.23,75873.32,0.0,0.99958,0.0,0.03566]
[1776814532711,78.23,75873.32,0.0,0.99958,0.0,0.03566]
[1776814536065,78.23,75871.87,0.0,0.99958,0.0,0.03576]
[1776814537071,78.23,75858.17,0.0,0.99957,0.0,0.03665]
[1776814538217,78.23,75858.17,0.0,0.99957,0.0,0.03665]
[1776814538450,78.23,75858.17,0.0,0.99957,0.0,0.03665]
[1776814538518,78.23,75858.92,0.0,0.99957,0.0,0.0366]
[1776814541099,78.23,75856.6,0.0,0.99956,0.0,0.03675]
[1776814544119,78.23,75859.58,0.0,0.99957,0.0,0.03656]
[1776814545126,78.23,75861.55,0.0,0.99957,0.0,0.03643]
[1776814546134,78.23,75863.14,0.0,0.99957,0.0,0.03632]
[1776814547141,78.23,75864.48,0.0,0.99957,0.0,0.03624]
[1776814549155,78.23,75865.97,0.0,0.99957,0.0,0.03614]
[1776814554189,78.23,75867.49,0.0,0.99957,0.0,0.03604]
[1776814557211,78.23,75866.16,0.0,0.99957,0.0,0.03613]
[1776814562246,78.23,75865.95,0.0,0.99957,0.0,0.03614]
[1776814569295,78.23,75864.91,0.0,0.99957,0.0,0.03621]
[1776814573327,78.23,75872.75,0.0,0.99958,0.0,0.0357]
[1776814574337,78.23,75877.77,0.0,0.99958,0.0,0.03538]
[1776814576351,78.23,75877.46,0.0,0.99958,0.0,0.0354]
[1776814581386,78.23,75877.45,0.0,0.99958,0.0,0.0354]
[1776814586421,78.23,75876.74,0.0,0.99958,0.0,0.03544]
[1776814592463,78.23,75876.46,0.0,0.99959,0.0,0.03504]
[1776814597498,78.23,75876.85,0.0,0.99959,0.0,0.03501]
[1776814600519,78.23,75879.34,0.0,0.99959,0.0,0.03486]
[1776814602533,78.23,75880.49,0.0,0.99959,0.0,0.03478]
[1776814603562,78.23,75880.49,0.0,0.99959,0.0,0.03478]
[1776814603697,78.23,75880.49,0.0,0.99959,0.0,0.03478]
[1776814603796,78.23,75880.98,0.0,0.99959,0.0,0.03475]
[1776814606561,78.23,75882.21,0.0,0.99959,0.0,0.03468]
[1776814611596,78.23,75882.63,0.0,0.99959,0.0,0.03465]
[1776814613610,78.23,75884.08,0.0,0.99959,0.0,0.03456]
[1776814616026,78.23,75886.68,0.0,0.99959,0.0,0.0344]
[1776814616631,78.23,75888.82,0.0,0.9996,0.0,0.03426]
[1776814617637,78.23,75893.12,0.0,0.9996,0.0,0.034]
[1776814622673,78.23,75892.34,0.0,0.9996,0.0,0.03405]
[1776814623680,78.23,75885.67,0.0,0.99959,0.0,0.03446]
[1776814624687,78.23,75883.09,0.0,0.99959,0.0,0.03462]
[1776814625694,78.23,75885.7,0.0,0.99959,0.0,0.03446]
[1776814628715,78.23,75890.53,0.0,0.9996,0.0,0.03416]
[1776814629722,78.23,75892.6,0.0,0.9996,0.0,0.03403]
[1776814631737,78.23,75893.98,0.0,0.9996,0.0,0.03395]
[1776814636771,78.23,75893.11,0.0,0.9996,0.0,0.034]
[1776814641806,78.23,75892.46,0.0,0.9996,0.0,0.03404]
[1776814643819,78.23,75890.98,0.0,0.9996,0.0,0.03413]
[1776814645834,78.23,75888.93,0.0,0.9996,0.0,0.03426]
[1776814646841,78.23,75881.81,0.0,0.99959,0.0,0.0347]
[1776814649862,78.23,75883.08,0.0,0.99959,0.0,0.03462]
[1776814651876,78.23,75884.09,0.0,0.9996,0.0,0.03414]
[1776814656911,78.23,75883.54,0.0,0.9996,0.0,0.03418]
[1776814661946,78.23,75886.16,0.0,0.9996,0.0,0.03402]
[1776814662953,78.23,75889.06,0.0,0.9996,0.0,0.03384]
[1776814663960,78.23,75893.09,0.0,0.9996,0.0,0.03359]
[1776814665975,78.23,75897.43,0.0,0.99961,0.0,0.03333]
[1776814666981,78.23,75901.04,0.0,0.99961,0.0,0.03311]
[1776814670008,78.23,75902.17,0.0,0.99961,0.0,0.03304]
[1776814675037,78.23,75901.87,0.0,0.99961,0.0,0.03306]
[1776814678058,78.23,75898.71,0.0,0.99961,0.0,0.03325]
[1776814681080,78.23,75897.4,0.0,0.99961,0.0,0.03333]
[1776814682086,78.23,75894.83,0.0,0.99961,0.0,0.03348]
[1776814683094,78.23,75889.89,0.0,0.9996,0.0,0.03379]
[1776814684101,78.23,75885.89,0.0,0.9996,0.0,0.03403]
[1776814685108,78.23,75887.62,0.0,0.9996,0.0,0.03393]
[1776814691150,78.23,75887.56,0.0,0.9996,0.0,0.03393]
[1776814696185,78.23,75889.44,0.0,0.9996,0.0,0.03381]
[1776814703235,78.23,75889.81,0.0,0.9996,0.0,0.03379]
[1776814705249,78.23,75892.11,0.0,0.9996,0.0,0.03365]
[1776814706256,78.23,75893.64,0.0,0.9996,0.0,0.03356]
[1776814711291,78.23,75894.08,0.0,0.99961,0.0,0.03313]
[1776814716326,78.23,75894.54,0.0,0.99961,0.0,0.0331]
[1776814717614,78.23,75894.54,0.0,0.99961,0.0,0.0331]
[1776814721768,78.23,75894.04,0.0,0.99961,0.0,0.03313]
[1776814722370,78.23,75896.15,0.0,0.99961,0.0,0.033]
[1776814727404,78.23,75896.36,0.0,0.99961,0.0,0.03299]
[1776814732438,78.23,75898.01,0.0,0.99961,0.0,0.03289]
[1776814737475,78.23,75898.23,0.0,0.99961,0.0,0.03288]
[1776814738482,78.23,75899.72,0.0,0.99961,0.0,0.03279]
[1776814743516,78.23,75897.92,0.0,0.99961,0.0,0.03289]
[1776814748552,78.23,75896.92,0.0,0.99961,0.0,0.03295]
[1776814753587,78.23,75896.54,0.0,0.99961,0.0,0.03298]
[1776814758622,78.23,75895.9,0.0,0.99961,0.0,0.03302]
[1776814760636,78.23,75908.53,0.0,0.99962,0.0,0.03226]
[1776814761643,78.23,75909.75,0.0,0.99962,0.0,0.03219]
[1776814762650,78.23,75911.19,0.0,0.99962,0.0,0.03211]
[1776814768691,78.23,75911.35,0.0,0.99962,0.0,0.0321]
[1776814771713,78.23,75912.98,0.0,0.99963,0.0,0.03161]
[1776814772721,78.23,75914.55,0.0,0.99963,0.0,0.03152]
[1776814773728,78.23,75916.9,0.0,0.99963,0.0,0.03139]
[1776814774743,78.23,75920.08,0.0,0.99963,0.0,0.03121]
[1776814776193,78.23,75920.08,0.0,0.99963,0.0,0.03121]
[1776814775745,78.23,75929.14,0.0,0.99964,0.0,0.03069]
[1776814776750,78.23,75945.45,0.0,0.99965,0.0,0.02979]
[1776814777756,78.23,75949.13,0.0,0.99965,0.0,0.02959]
[1776814779842,78.23,75948.6,0.0,0.99965,0.0,0.02962]
[1776814783205,78.23,75961.36,0.0,0.99966,0.0,0.02893]
[1776814783804,78.23,75985.17,0.0,0.99968,0.0,0.02768]
[1776814784811,78.23,75988.15,0.0,0.99968,0.0,0.02753]
[1776814785818,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814786654,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814786741,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814786866,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814786896,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814787009,78.23,75984.56,0.0,0.99968,0.0,0.02772]
[1776814787012,78.23,75982.07,0.0,0.99968,0.0,0.02784]
[1776814787696,78.23,75982.07,0.0,0.99968,0.0,0.02784]
[1776814787838,78.23,75985.89,0.0,0.99968,0.0,0.02765]
[1776814789852,78.23,75989.16,0.0,0.99968,0.0,0.02748]
[1776814790859,78.23,75987.31,0.0,0.99968,0.0,0.02758]
[1776814791866,78.23,75991.02,0.0,0.99968,0.0,0.02739]
[1776814792873,78.23,75992.56,0.0,0.99968,0.0,0.02731]
[1776814793880,78.23,75996.74,0.0,0.99969,0.0,0.0271]
[1776814794887,78.23,75997.88,0.0,0.99969,0.0,0.02704]
[1776814799922,78.23,75998.83,0.0,0.99969,0.0,0.02699]
[1776814802943,78.23,75987.54,0.0,0.99968,0.0,0.02756]
[1776814803950,78.23,75983.94,0.0,0.99968,0.0,0.02775]
[1776814804957,78.23,75995.2,0.0,0.99968,0.0,0.02718]
[1776814805964,78.23,75999.89,0.0,0.99969,0.0,0.02694]
[1776814806944,78.23,75999.89,0.0,0.99969,0.0,0.02694]
[1776814807201,78.23,75999.89,0.0,0.99969,0.0,0.02694]
[1776814806971,78.23,75998.35,0.0,0.99969,0.0,0.02702]
[1776814809992,78.23,75999.44,0.0,0.99969,0.0,0.02696]
[1776814812017,78.23,76001.94,0.0,0.99969,0.0,0.02684]
[1776814813019,78.23,76009.45,0.0,0.99969,0.0,0.02647]
[1776814814026,78.23,76011.07,0.0,0.99969,0.0,0.02639]
[1776814818055,78.23,76012.22,0.0,0.9997,0.0,0.02633]
[1776814821076,78.23,76004.14,0.0,0.99969,0.0,0.02673]
[1776814822083,78.23,75999.25,0.0,0.99969,0.0,0.02697]
[1776814822493,78.23,75999.25,0.0,0.99969,0.0,0.02697]
[1776814822694,78.23,75999.25,0.0,0.99969,0.0,0.02697]
[1776814823096,78.23,75998.04,0.0,0.99969,0.0,0.02703]
[1776814824102,78.23,75996.55,0.0,0.99969,0.0,0.02711]
[1776814825109,78.23,75994.99,0.0,0.99968,0.0,0.02719]
[1776814827183,78.23,75989.04,0.0,0.99968,0.0,0.02749]
[1776814828130,78.23,75985.58,0.0,0.99968,0.0,0.02766]
[1776814829137,78.23,75983.19,0.0,0.99968,0.0,0.02779]
[1776814831151,78.23,75981.28,0.0,0.99968,0.0,0.02754]
[1776814832158,78.23,75976.31,0.0,0.99968,0.0,0.02779]
[1776814833165,78.23,75974.15,0.0,0.99967,0.0,0.0279]
[1776814838200,78.23,75972.7,0.0,0.99967,0.0,0.02798]
[1776814843234,78.23,75973.88,0.0,0.99967,0.0,0.02792]
[1776814849278,78.23,75973.41,0.0,0.99967,0.0,0.02794]
[1776814854312,78.23,75973.5,0.0,0.99967,0.0,0.02794]
[1776814859346,78.23,75973.81,0.0,0.99967,0.0,0.02792]
[1776814862368,78.23,75980.7,0.0,0.99968,0.0,0.02757]
[1776814863375,78.23,75984.62,0.0,0.99968,0.0,0.02737]
[1776814866401,78.23,75985.73,0.0,0.99968,0.0,0.02731]
[1776814867408,78.23,75987.2,0.0,0.99968,0.0,0.02724]
[1776814869422,78.23,75982.99,0.0,0.99968,0.0,0.02745]
[1776814872443,78.23,75991.3,0.0,0.99969,0.0,0.02703]
[1776814873450,78.23,75994.19,0.0,0.99969,0.0,0.02689]
[1776814876471,78.23,75995.24,0.0,0.99969,0.0,0.02683]
[1776814881506,78.23,75995.66,0.0,0.99969,0.0,0.02681]
[1776814885533,78.23,75993.21,0.0,0.99969,0.0,0.02693]
[1776814886541,78.23,75991.44,0.0,0.99969,0.0,0.02702]
[1776814891576,78.23,75988.05,0.0,0.99969,0.0,0.02685]
[1776814894597,78.23,75989.99,0.0,0.99969,0.0,0.02675]
[1776814900638,78.23,75989.55,0.0,0.99969,0.0,0.02678]
[1776814905674,78.23,75989.2,0.0,0.99969,0.0,0.02679]
[1776814910709,78.23,75989.27,0.0,0.99969,0.0,0.02679]
[1776814911716,78.23,75982.92,0.0,0.99968,0.0,0.02711]
[1776814912723,78.23,75970.57,0.0,0.99968,0.0,0.02774]
[1776814913730,78.23,75965.18,0.0,0.99967,0.0,0.02801]
[1776814914737,78.23,75962.77,0.0,0.99967,0.0,0.02814]
[1776814918765,78.23,75961.68,0.0,0.99967,0.0,0.0282]
[1776814920778,78.23,75955.63,0.0,0.99967,0.0,0.02851]
[1776814921786,78.23,75953.96,0.0,0.99967,0.0,0.0286]
[1776814922793,78.23,75952.75,0.0,0.99966,0.0,0.02866]
[1776814927828,78.23,75951.06,0.0,0.99966,0.0,0.02875]
[1776814930849,78.23,75952.51,0.0,0.99966,0.0,0.02868]
[1776814931856,78.23,75957.27,0.0,0.99967,0.0,0.02843]
[1776814933550,78.23,75957.37,0.0,0.99967,0.0,0.02842]
[1776814933687,78.23,75957.37,0.0,0.99967,0.0,0.02842]
[1776814933870,78.23,75955.85,0.0,0.99967,0.0,0.0285]
[1776814938905,78.23,75958.71,0.0,0.99967,0.0,0.02835]
[1776814941926,78.23,75961.31,0.0,0.99967,0.0,0.02822]
[1776814942933,78.23,75975.47,0.0,0.99968,0.0,0.02749]
[1776814943940,78.23,75976.86,0.0,0.99968,0.0,0.02741]
[1776814944946,78.23,75975.63,0.0,0.99968,0.0,0.02748]
[1776814945954,78.23,75972.75,0.0,0.99968,0.0,0.02762]
[1776814946961,78.23,75968.85,0.0,0.99968,0.0,0.02782]
[1776814949982,78.23,75967.05,0.0,0.99967,0.0,0.02792]
[1776814952255,78.23,75967.49,0.0,0.99967,0.0,0.02789]
[1776814952327,78.23,76025.63,0.0,0.99971,0.0,0.02472]
[1776814953034,78.23,76103.46,0.0,0.99976,0.0,0.02135]
[1776814953710,78.23,76103.46,0.0,0.99976,0.0,0.02135]
[1776814954464,78.23,76117.17,0.0,0.99976,0.0,0.0208]
[1776814955047,78.23,76109.55,0.0,0.99976,0.0,0.02111]
[1776814957278,78.23,76108.5,0.0,0.99976,0.0,0.02115]
[1776814957348,78.23,76108.5,0.0,0.99976,0.0,0.02115]
[1776814957344,78.23,76099.5,0.0,0.99975,0.0,0.02151]
[1776814958069,78.23,76085.78,0.0,0.99975,0.0,0.02208]
[1776814959076,78.23,76079.78,0.0,0.99974,0.0,0.02233]
[1776814962097,78.23,76069.61,0.0,0.99974,0.0,0.02276]
[1776814963104,78.23,76061.18,0.0,0.99973,0.0,0.02312]
[1776814964111,78.23,76053.66,0.0,0.99973,0.0,0.02345]
[1776814965118,78.23,76045.49,0.0,0.99973,0.0,0.02382]
[1776814966124,78.23,76040.59,0.0,0.99972,0.0,0.02404]
[1776814967132,78.23,76043.22,0.0,0.99972,0.0,0.02392]
[1776814968139,78.23,76055.65,0.0,0.99973,0.0,0.02337]
[1776814969145,78.23,76059.09,0.0,0.99973,0.0,0.02321]
[1776814970153,78.23,76060.0,0.0,0.99973,0.0,0.02318]
[1776814975188,78.23,76059.01,0.0,0.99973,0.0,0.02322]
[1776814976195,78.23,76052.14,0.0,0.99973,0.0,0.02352]
[1776814977202,78.23,76043.81,0.0,0.99972,0.0,0.02389]
[1776814978209,78.23,76040.6,0.0,0.99972,0.0,0.02403]
[1776814979216,78.23,76042.27,0.0,0.99972,0.0,0.02396]
[1776814979945,78.23,76042.27,0.0,0.99972,0.0,0.02396]
[1776814980223,78.23,76041.61,0.0,0.99972,0.0,0.02399]
[1776814981229,78.23,76038.64,0.0,0.99972,0.0,0.02412]
[1776814982237,78.23,76050.45,0.0,0.99973,0.0,0.02359]
[1776814983243,78.23,76061.26,0.0,0.99973,0.0,0.02312]
[1776814984251,78.23,76060.6,0.0,0.99973,0.0,0.02315]
[1776814985258,78.23,76059.5,0.0,0.99973,0.0,0.0232]
[1776814989946,78.23,76059.06,0.0,0.99973,0.0,0.02322]
[1776814990190,78.23,76059.06,0.0,0.99973,0.0,0.02322]
[1776814990293,78.23,76058.75,0.0,0.99973,0.0,0.02323]
[1776814992924,78.23,76059.13,0.0,0.99973,0.0,0.02321]
[1776814992978,78.23,76059.13,0.0,0.99973,0.0,0.02321]
[1776814993314,78.23,76042.21,0.0,0.99972,0.0,0.02396]
[1776814995328,78.23,76035.66,0.0,0.99972,0.0,0.02426]
[1776814996720,78.23,76035.08,0.0,0.99972,0.0,0.02428]
[1776814996841,78.23,76035.08,0.0,0.99972,0.0,0.02428]
[1776814997342,78.23,76035.35,0.0,0.99972,0.0,0.02427]
[1776815000362,78.23,76044.11,0.0,0.99972,0.0,0.02388]
[1776815001370,78.23,76048.98,0.0,0.99973,0.0,0.02366]
[1776815004391,78.23,76061.43,0.0,0.99973,0.0,0.02311]
[1776815005397,78.23,76063.23,0.0,0.99974,0.0,0.02303]
[1776815007412,78.23,76070.77,0.0,0.99974,0.0,0.02271]
[1776815008419,78.23,76074.86,0.0,0.99974,0.0,0.02254]
[1776815008728,78.23,76074.86,0.0,0.99974,0.0,0.02254]
[1776815008812,78.23,76074.86,0.0,0.99974,0.0,0.02254]
[1776815009425,78.23,76073.8,0.0,0.99974,0.0,0.02258]
[1776815010433,78.23,76071.66,0.0,0.99974,0.0,0.02267]
[1776815011439,78.23,76069.45,0.0,0.99974,0.0,0.02247]
[1776815012696,78.23,76069.45,0.0,0.99974,0.0,0.02247]
[1776815013014,78.23,76069.45,0.0,0.99974,0.0,0.02247]
[1776815013140,78.23,76069.45,0.0,0.99974,0.0,0.02247]
[1776815013189,78.23,76069.45,0.0,0.99974,0.0,0.02247]
[1776815013218,78.23,76067.74,0.0,0.99974,0.0,0.02254]
[1776815015468,78.23,76068.77,0.0,0.99974,0.0,0.0225]
[1776815017482,78.23,76070.13,0.0,0.99974,0.0,0.02244]
[1776815018489,78.23,76072.99,0.0,0.99974,0.0,0.02232]
[1776815020503,78.23,76078.38,0.0,0.99975,0.0,0.0221]
[1776815021759,78.23,76078.38,0.0,0.99975,0.0,0.0221]
[1776815021815,78.23,76080.35,0.0,0.99975,0.0,0.02201]
[1776815022517,78.23,76084.22,0.0,0.99975,0.0,0.02185]
[1776815023524,78.23,76085.65,0.0,0.99975,0.0,0.02179]
[1776815027553,78.23,76090.05,0.0,0.99975,0.0,0.02161]
[1776815028559,78.23,76094.03,0.0,0.99975,0.0,0.02145]
[1776815029567,78.23,76092.91,0.0,0.99975,0.0,0.0215]
[1776815034606,78.23,76093.74,0.0,0.99975,0.0,0.02146]
[1776815036621,78.23,76092.45,0.0,0.99975,0.0,0.02152]
[1776815039642,78.23,76091.28,0.0,0.99975,0.0,0.02156]
[1776815040500,78.23,76091.28,0.0,0.99975,0.0,0.02156]
[1776815040691,78.23,76091.28,0.0,0.99975,0.0,0.02156]
[1776815040779,78.23,76090.86,0.0,0.99975,0.0,0.02158]
[1776815043669,78.23,76091.65,0.0,0.99975,0.0,0.02155]
[1776815044691,78.23,76091.65,0.0,0.99975,0.0,0.02155]
[1776815044792,78.23,76092.15,0.0,0.99975,0.0,0.02153]
[1776815047702,78.23,76105.76,0.0,0.99976,0.0,0.02098]
[1776815048709,78.23,76110.37,0.0,0.99976,0.0,0.0208]
[1776815049716,78.23,76116.29,0.0,0.99977,0.0,0.02057]
[1776815050723,78.23,76118.4,0.0,0.99977,0.0,0.02048]
[1776815051513,78.23,76118.4,0.0,0.99977,0.0,0.02048]
[1776815051729,78.23,76117.38,0.0,0.99977,0.0,0.02052]
[1776815053071,78.23,76117.38,0.0,0.99977,0.0,0.02052]
[1776815053129,78.23,76111.5,0.0,0.99976,0.0,0.02075]
[1776815054751,78.23,76108.97,0.0,0.99976,0.0,0.02085]
[1776815059175,78.23,76108.45,0.0,0.99976,0.0,0.02087]
[1776815059193,78.23,76108.45,0.0,0.99976,0.0,0.02087]
[1776815059196,78.23,76108.45,0.0,0.99976,0.0,0.02087]
[1776815059449,78.23,76108.45,0.0,0.99976,0.0,0.02087]
[1776815059452,78.23,76108.45,0.0,0.99976,0.0,0.02087]
[1776815059276,78.23,76107.35,0.0,0.99976,0.0,0.02092]
[1776815059598,78.23,76107.35,0.0,0.99976,0.0,0.02092]
[1776815059692,78.23,76107.35,0.0,0.99976,0.0,0.02092]
[1776815059786,78.23,76108.39,0.0,0.99976,0.0,0.02088]
[1776815061800,78.23,76106.99,0.0,0.99976,0.0,0.02093]
[1776815062554,78.23,76106.99,0.0,0.99976,0.0,0.02093]
[1776815062641,78.23,76106.99,0.0,0.99976,0.0,0.02093]
[1776815062807,78.23,76106.94,0.0,0.99976,0.0,0.02093]
[1776815065927,78.23,76106.85,0.0,0.99976,0.0,0.02094]
[1776815065934,78.23,76106.85,0.0,0.99976,0.0,0.02094]
[1776815066160,78.23,76106.85,0.0,0.99976,0.0,0.02094]
[1776815066188,78.23,76106.85,0.0,0.99976,0.0,0.02094]
[1776815066242,78.23,76103.81,0.0,0.99976,0.0,0.02106]
[1776815070209,78.23,76103.55,0.0,0.99976,0.0,0.02107]
[1776815070449,78.23,76103.55,0.0,0.99976,0.0,0.02107]
[1776815070400,78.23,76096.23,0.0,0.99976,0.0,0.02136]
[1776815070863,78.23,76092.17,0.0,0.99975,0.0,0.02153]
[1776815072570,78.23,76095.68,0.0,0.99976,0.0,0.0211]
[1776815072640,78.23,76095.68,0.0,0.99976,0.0,0.0211]
[1776815072689,78.23,76095.68,0.0,0.99976,0.0,0.0211]
[1776815074891,78.23,76093.38,0.0,0.99976,0.0,0.0212]
[1776815075898,78.23,76094.83,0.0,0.99976,0.0,0.02114]
[1776815077197,78.23,76094.83,0.0,0.99976,0.0,0.02114]
[1776815077266,78.23,76094.83,0.0,0.99976,0.0,0.02114]
[1776815077398,78.23,76094.83,0.0,0.99976,0.0,0.02114]
[1776815077439,78.23,76094.83,0.0,0.99976,0.0,0.02114]
[1776815083268,78.23,76094.9,0.0,0.99976,0.0,0.02114]
[1776815083485,78.23,76096.3,0.0,0.99976,0.0,0.02108]
[1776815083954,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815084946,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815085236,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815085320,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815085438,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815085443,78.23,76099.74,0.0,0.99976,0.0,0.02094]
[1776815085421,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815085694,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815085700,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815085937,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815085947,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815086138,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815086208,78.23,76102.44,0.0,0.99976,0.0,0.02084]
[1776815087419,78.23,76102.79,0.0,0.99976,0.0,0.02082]
[1776815087438,78.23,76102.79,0.0,0.99976,0.0,0.02082]
[1776815086975,78.23,76110.75,0.0,0.99977,0.0,0.02051]
[1776815087981,78.23,76111.06,0.0,0.99977,0.0,0.0205]
[1776815089996,78.23,76112.51,0.0,0.99977,0.0,0.02044]
[1776815094339,78.23,76111.92,0.0,0.99977,0.0,0.02046]
[1776815094431,78.23,76111.92,0.0,0.99977,0.0,0.02046]
[1776815094436,78.23,76111.92,0.0,0.99977,0.0,0.02046]
[1776815100068,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815100951,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815100958,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101064,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101190,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101197,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101307,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101433,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101444,78.23,76107.2,0.0,0.99976,0.0,0.02065]
[1776815101526,78.23,76100.88,0.0,0.99976,0.0,0.0209]
[1776815103294,78.23,76101.37,0.0,0.99976,0.0,0.02088]
[1776815103441,78.23,76101.37,0.0,0.99976,0.0,0.02088]
[1776815103395,78.23,76108.92,0.0,0.99976,0.0,0.02058]
[1776815104095,78.23,76111.98,0.0,0.99977,0.0,0.02046]
[1776815104943,78.23,76111.98,0.0,0.99977,0.0,0.02046]
[1776815105189,78.23,76111.98,0.0,0.99977,0.0,0.02046]
[1776815105301,78.23,76111.98,0.0,0.99977,0.0,0.02046]
[1776815105532,78.23,76111.98,0.0,0.99977,0.0,0.02046]
[1776815105535,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815105635,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815105696,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815105761,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815105948,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815106132,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815106193,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815106345,78.23,76113.86,0.0,0.99977,0.0,0.02039]
[1776815106432,78.23,76116.0,0.0,0.99977,0.0,0.0203]
[1776815107117,78.23,76128.63,0.0,0.99977,0.0,0.01982]
[1776815108124,78.23,76136.31,0.0,0.99978,0.0,0.01953]
[1776815109131,78.23,76139.27,0.0,0.99978,0.0,0.01942]
[1776815110484,78.23,76139.27,0.0,0.99978,0.0,0.01942]
[1776815111145,78.23,76145.5,0.0,0.99978,0.0,0.01919]
[1776815111709,78.23,76145.5,0.0,0.99978,0.0,0.01919]
[1776815112152,78.23,76158.27,0.0,0.99979,0.0,0.01873]
[1776815113159,78.23,76153.42,0.0,0.99979,0.0,0.01891]
[1776815114388,78.23,76153.42,0.0,0.99979,0.0,0.01891]
[1776815114437,78.23,76154.78,0.0,0.99979,0.0,0.01886]
[1776815115173,78.23,76161.3,0.0,0.99979,0.0,0.01862]
[1776815116291,78.23,76161.3,0.0,0.99979,0.0,0.01862]
[1776815116457,78.23,76161.3,0.0,0.99979,0.0,0.01862]
[1776815116485,78.23,76166.25,0.0,0.99979,0.0,0.01845]
[1776815118194,78.23,76163.23,0.0,0.99979,0.0,0.01855]
[1776815120208,78.23,76165.31,0.0,0.99979,0.0,0.01848]
[1776815121215,78.23,76166.75,0.0,0.99979,0.0,0.01843]
[1776815123839,78.23,76166.2,0.0,0.99979,0.0,0.01845]
[1776815123845,78.23,76166.2,0.0,0.99979,0.0,0.01845]
[1776815123941,78.23,76166.2,0.0,0.99979,0.0,0.01845]
[1776815124235,78.23,76168.03,0.0,0.99979,0.0,0.01838]
[1776815125242,78.23,76174.95,0.0,0.99979,0.0,0.01814]
[1776815129179,78.23,76174.75,0.0,0.99979,0.0,0.01815]
[1776815129206,78.23,76174.75,0.0,0.99979,0.0,0.01815]
[1776815129257,78.23,76174.75,0.0,0.99979,0.0,0.01815]
[1776815129331,78.23,76174.75,0.0,0.99979,0.0,0.01815]
[1776815129455,78.23,76174.75,0.0,0.99979,0.0,0.01815]
[1776815129626,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815129700,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815129905,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815129956,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815130090,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815130197,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815130203,78.23,76175.42,0.0,0.9998,0.0,0.01813]
[1776815131287,78.23,76174.78,0.0,0.9998,0.0,0.0179]
[1776815131837,78.23,76174.78,0.0,0.9998,0.0,0.0179]
[1776815131944,78.23,76174.78,0.0,0.9998,0.0,0.0179]
[1776815132294,78.23,76175.11,0.0,0.9998,0.0,0.01789]
[1776815133306,78.23,76238.53,0.0,0.99982,0.0,0.01583]
[1776815133727,78.23,76238.53,0.0,0.99982,0.0,0.01583]
[1776815134149,78.23,76238.53,0.0,0.99982,0.0,0.01583]
[1776815134313,78.23,76268.52,0.0,0.99983,0.0,0.01493]
[1776815134952,78.23,76268.52,0.0,0.99983,0.0,0.01493]
[1776815135321,78.23,76261.23,0.0,0.99983,0.0,0.01515]
[1776815136328,78.23,76253.71,0.0,0.99983,0.0,0.01537]
[1776815136713,78.23,76253.71,0.0,0.99983,0.0,0.01537]
[1776815137095,78.23,76253.71,0.0,0.99983,0.0,0.01537]
[1776815138341,78.23,76247.03,0.0,0.99983,0.0,0.01557]
[1776815140811,78.23,76243.1,0.0,0.99982,0.0,0.01569]
[1776815141361,78.23,76256.52,0.0,0.99983,0.0,0.01529]
[1776815142369,78.23,76254.32,0.0,0.99983,0.0,0.01535]
[1776815142970,78.23,76254.32,0.0,0.99983,0.0,0.01535]
[1776815143376,78.23,76257.52,0.0,0.99983,0.0,0.01526]
[1776815144383,78.23,76259.53,0.0,0.99983,0.0,0.0152]
[1776815145390,78.23,76257.36,0.0,0.99983,0.0,0.01526]
[1776815145678,78.23,76257.36,0.0,0.99983,0.0,0.01526]
[1776815146397,78.23,76253.52,0.0,0.99983,0.0,0.01537]
[1776815147404,78.23,76247.73,0.0,0.99983,0.0,0.01555]
[1776815148411,78.23,76242.05,0.0,0.99982,0.0,0.01572]
[1776815149417,78.23,76236.23,0.0,0.99982,0.0,0.0159]
[1776815150950,78.23,76235.77,0.0,0.99982,0.0,0.01591]
[1776815151432,78.23,76232.94,0.0,0.99982,0.0,0.016]
[1776815152439,78.23,76234.45,0.0,0.99982,0.0,0.01595]
[1776815153446,78.23,76247.63,0.0,0.99983,0.0,0.01555]
[1776815154453,78.23,76255.01,0.0,0.99983,0.0,0.01533]
[1776815154951,78.23,76255.01,0.0,0.99983,0.0,0.01533]
[1776815155206,78.23,76255.01,0.0,0.99983,0.0,0.01533]
[1776815155460,78.23,76257.79,0.0,0.99983,0.0,0.01525]
[1776815156481,78.23,76258.83,0.0,0.99983,0.0,0.01522]
[1776815157474,78.23,76266.07,0.0,0.99983,0.0,0.015]
[1776815158481,78.23,76261.33,0.0,0.99983,0.0,0.01514]
[1776815161502,78.23,76269.09,0.0,0.99983,0.0,0.01492]
[1776815162516,78.23,76269.09,0.0,0.99983,0.0,0.01492]
[1776815162537,78.23,76269.09,0.0,0.99983,0.0,0.01492]
[1776815162575,78.23,76310.65,0.0,0.99985,0.0,0.01375]
[1776815163518,78.23,76325.3,0.0,0.99985,0.0,0.01336]
[1776815164525,78.23,76320.41,0.0,0.99985,0.0,0.01349]
[1776815165531,78.23,76311.18,0.0,0.99985,0.0,0.01374]
[1776815165870,78.23,76311.18,0.0,0.99985,0.0,0.01374]
[1776815166539,78.23,76306.79,0.0,0.99985,0.0,0.01386]
[1776815166814,78.23,76306.79,0.0,0.99985,0.0,0.01386]
[1776815167965,78.23,76305.98,0.0,0.99985,0.0,0.01388]
[1776815168049,78.23,76305.98,0.0,0.99985,0.0,0.01388]
[1776815168896,78.23,76305.58,0.0,0.99985,0.0,0.01389]
[1776815168962,78.23,76305.58,0.0,0.99985,0.0,0.01389]
[1776815169561,78.23,76310.45,0.0,0.99985,0.0,0.01376]
[1776815170570,78.23,76315.65,0.0,0.99985,0.0,0.01362]
[1776815172583,78.23,76320.03,0.0,0.99985,0.0,0.0135]
[1776815173949,78.23,76321.1,0.0,0.99985,0.0,0.01347]
[1776815174205,78.23,76321.1,0.0,0.99985,0.0,0.01347]
[1776815174597,78.23,76320.5,0.0,0.99985,0.0,0.01349]
[1776815176612,78.23,76317.39,0.0,0.99985,0.0,0.01357]
[1776815177619,78.23,76315.96,0.0,0.99985,0.0,0.01361]
[1776815178626,78.23,76312.46,0.0,0.99985,0.0,0.0137]
[1776815179634,78.23,76308.55,0.0,0.99985,0.0,0.01381]
[1776815180641,78.23,76312.46,0.0,0.99985,0.0,0.0137]
[1776815181648,78.23,76318.59,0.0,0.99985,0.0,0.01354]
[1776815183109,78.23,76318.59,0.0,0.99985,0.0,0.01354]
[1776815183111,78.23,76318.59,0.0,0.99985,0.0,0.01354]
[1776815183168,78.23,76364.9,0.0,0.99986,0.0,0.01236]
[1776815183662,78.23,76363.79,0.0,0.99986,0.0,0.01239]
[1776815185813,78.23,76367.49,0.0,0.99986,0.0,0.0123]
[1776815185885,78.23,76361.69,0.0,0.99986,0.0,0.01244]
[1776815186847,78.23,76361.69,0.0,0.99986,0.0,0.01244]
[1776815186981,78.23,76361.69,0.0,0.99986,0.0,0.01244]
[1776815187051,78.23,76357.68,0.0,0.99986,0.0,0.01254]
[1776815187991,78.23,76357.68,0.0,0.99986,0.0,0.01254]
[1776815188143,78.23,76357.68,0.0,0.99986,0.0,0.01254]
[1776815188172,78.23,76357.68,0.0,0.99986,0.0,0.01254]
[1776815188205,78.23,76357.68,0.0,0.99986,0.0,0.01254]
[1776815188306,78.23,76343.05,0.0,0.99986,0.0,0.0129]
[1776815188698,78.23,76329.87,0.0,0.99985,0.0,0.01324]
[1776815189705,78.23,76325.69,0.0,0.99985,0.0,0.01335]
[1776815190712,78.23,76322.48,0.0,0.99985,0.0,0.01344]
[1776815191719,78.23,76322.69,0.0,0.99985,0.0,0.01324]
[1776815192726,78.23,76320.95,0.0,0.99985,0.0,0.01329]
[1776815193733,78.23,76319.5,0.0,0.99985,0.0,0.01333]
[1776815196755,78.23,76331.19,0.0,0.99986,0.0,0.01302]
[1776815197761,78.23,76332.64,0.0,0.99986,0.0,0.01298]
[1776815198769,78.23,76334.7,0.0,0.99986,0.0,0.01293]
[1776815202799,78.23,76347.29,0.0,0.99986,0.0,0.01262]
[1776815203714,78.23,76347.29,0.0,0.99986,0.0,0.01262]
[1776815203806,78.23,76331.06,0.0,0.99986,0.0,0.01303]
[1776815204813,78.23,76339.81,0.0,0.99986,0.0,0.0128]
[1776815205820,78.23,76347.34,0.0,0.99986,0.0,0.01261]
[1776815207415,78.23,76347.34,0.0,0.99986,0.0,0.01261]
[1776815207485,78.23,76347.34,0.0,0.99986,0.0,0.01261]
[1776815207524,78.23,76349.54,0.0,0.99986,0.0,0.01256]
[1776815207836,78.23,76347.21,0.0,0.99986,0.0,0.01262]
[1776815209451,78.23,76347.21,0.0,0.99986,0.0,0.01262]
[1776815209466,78.23,76345.9,0.0,0.99986,0.0,0.01265]
[1776815209850,78.23,76360.75,0.0,0.99986,0.0,0.01228]
[1776815210857,78.23,76361.55,0.0,0.99987,0.0,0.01226]
[1776815211864,78.23,76369.13,0.0,0.99987,0.0,0.01208]
[1776815213878,78.23,76358.42,0.0,0.99986,0.0,0.01234]
[1776815214885,78.23,76362.35,0.0,0.99987,0.0,0.01225]
[1776815215892,78.23,76364.79,0.0,0.99987,0.0,0.01219]
[1776815217907,78.23,76363.46,0.0,0.99987,0.0,0.01222]
[1776815219443,78.23,76363.46,0.0,0.99987,0.0,0.01222]
[1776815219539,78.23,76352.24,0.0,0.99986,0.0,0.01249]
[1776815219920,78.23,76344.08,0.0,0.99986,0.0,0.0127]
[1776815220927,78.23,76347.53,0.0,0.99986,0.0,0.01261]
[1776815221934,78.23,76352.82,0.0,0.99986,0.0,0.01248]
[1776815223441,78.23,76352.82,0.0,0.99986,0.0,0.01248]
[1776815223592,78.23,76352.82,0.0,0.99986,0.0,0.01248]
[1776815223737,78.23,76353.81,0.0,0.99986,0.0,0.01245]
[1776815223936,78.23,76353.81,0.0,0.99986,0.0,0.01245]
[1776815223948,78.23,76348.67,0.0,0.99986,0.0,0.01258]
[1776815224955,78.23,76365.26,0.0,0.99987,0.0,0.01217]
[1776815225962,78.23,76361.94,0.0,0.99987,0.0,0.01226]
[1776815227446,78.23,76361.94,0.0,0.99987,0.0,0.01226]
[1776815227477,78.23,76356.7,0.0,0.99986,0.0,0.01238]
[1776815227976,78.23,76363.57,0.0,0.99987,0.0,0.01222]
[1776815230996,78.23,76371.58,0.0,0.99987,0.0,0.01202]
[1776815232005,78.23,76373.92,0.0,0.99987,0.0,0.01197]
[1776815235026,78.23,76372.65,0.0,0.99987,0.0,0.012]
[1776815237040,78.23,76369.09,0.0,0.99987,0.0,0.01208]
[1776815238047,78.23,76364.41,0.0,0.99987,0.0,0.0122]
[1776815239054,78.23,76357.09,0.0,0.99986,0.0,0.01237]
[1776815240061,78.23,76351.2,0.0,0.99986,0.0,0.01252]
[1776815240786,78.23,76351.2,0.0,0.99986,0.0,0.01252]
[1776815241446,78.23,76351.2,0.0,0.99986,0.0,0.01252]
[1776815241463,78.23,76353.54,0.0,0.99986,0.0,0.01246]
[1776815242075,78.23,76345.18,0.0,0.99986,0.0,0.01267]
[1776815243082,78.23,76342.24,0.0,0.99986,0.0,0.01274]
[1776815244089,78.23,76348.8,0.0,0.99986,0.0,0.01258]
[1776815245600,78.23,76348.8,0.0,0.99986,0.0,0.01258]
[1776815245698,78.23,76353.18,0.0,0.99986,0.0,0.01247]
[1776815246103,78.23,76351.93,0.0,0.99986,0.0,0.0125]
[1776815247110,78.23,76348.28,0.0,0.99986,0.0,0.01259]
[1776815248117,78.23,76346.98,0.0,0.99986,0.0,0.01262]
[1776815250131,78.23,76349.5,0.0,0.99986,0.0,0.01256]
[1776815251138,78.23,76353.21,0.0,0.99986,0.0,0.01229]
[1776815252145,78.23,76370.75,0.0,0.99987,0.0,0.01187]
[1776815253450,78.23,76370.75,0.0,0.99987,0.0,0.01187]
[1776815253505,78.23,76379.66,0.0,0.99987,0.0,0.01166]
[1776815255166,78.23,76388.31,0.0,0.99987,0.0,0.01146]
[1776815256173,78.23,76395.83,0.0,0.99988,0.0,0.01129]
[1776815258187,78.23,76391.84,0.0,0.99988,0.0,0.01138]
[1776815259194,78.23,76383.2,0.0,0.99987,0.0,0.01158]
[1776815260201,78.23,76376.08,0.0,0.99987,0.0,0.01175]
[1776815261208,78.23,76372.14,0.0,0.99987,0.0,0.01184]
[1776815262214,78.23,76368.96,0.0,0.99987,0.0,0.01191]
[1776815263222,78.23,76365.83,0.0,0.99987,0.0,0.01199]
[1776815265236,78.23,76367.1,0.0,0.99987,0.0,0.01196]
[1776815268257,78.23,76363.81,0.0,0.99987,0.0,0.01204]
[1776815273440,78.23,76364.22,0.0,0.99987,0.0,0.01203]
[1776815273538,78.23,76363.62,0.0,0.99987,0.0,0.01204]
[1776815274300,78.23,76369.85,0.0,0.99987,0.0,0.01189]
[1776815275442,78.23,76369.85,0.0,0.99987,0.0,0.01189]
[1776815275541,78.23,76374.19,0.0,0.99987,0.0,0.01179]
[1776815276314,78.23,76376.8,0.0,0.99987,0.0,0.01173]
[1776815277321,78.23,76387.85,0.0,0.99987,0.0,0.01147]
[1776815278328,78.23,76394.11,0.0,0.99988,0.0,0.01133]
[1776815279335,78.23,76396.89,0.0,0.99988,0.0,0.01127]
[1776815280342,78.23,76399.5,0.0,0.99988,0.0,0.01121]
[1776815281447,78.23,76399.5,0.0,0.99988,0.0,0.01121]
[1776815281495,78.23,76402.47,0.0,0.99988,0.0,0.01114]
[1776815282356,78.23,76403.76,0.0,0.99988,0.0,0.01112]
[1776815283363,78.23,76407.3,0.0,0.99988,0.0,0.01104]
[1776815284721,78.23,76409.34,0.0,0.99988,0.0,0.01099]
[1776815286384,78.23,76406.91,0.0,0.99988,0.0,0.01105]
[1776815289405,78.23,76401.32,0.0,0.99988,0.0,0.01117]
[1776815290411,78.23,76398.94,0.0,0.99988,0.0,0.01122]
[1776815291442,78.23,76398.94,0.0,0.99988,0.0,0.01122]
[1776815291543,78.23,76398.34,0.0,0.99988,0.0,0.01124]
[1776815293433,78.23,76392.24,0.0,0.99988,0.0,0.01137]
[1776815294440,78.23,76387.74,0.0,0.99987,0.0,0.01148]
[1776815295447,78.23,76386.1,0.0,0.99987,0.0,0.01151]
[1776815296454,78.23,76380.46,0.0,0.99987,0.0,0.01164]
[1776815299474,78.23,76372.16,0.0,0.99987,0.0,0.01184]
[1776815300482,78.23,76368.94,0.0,0.99987,0.0,0.01191]
[1776815301489,78.23,76366.66,0.0,0.99987,0.0,0.01197]
[1776815303503,78.23,76365.44,0.0,0.99987,0.0,0.012]
[1776815304510,78.23,76364.19,0.0,0.99987,0.0,0.01203]
[1776815305517,78.23,76365.91,0.0,0.99987,0.0,0.01199]
[1776815306986,78.23,76365.8,0.0,0.99987,0.0,0.01199]
[1776815307194,78.23,76365.8,0.0,0.99987,0.0,0.01199]
[1776815307666,78.23,76366.03,0.0,0.99987,0.0,0.01198]
[1776815311418,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311438,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311449,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311563,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311710,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311715,78.23,76366.18,0.0,0.99987,0.0,0.01198]
[1776815311664,78.23,76366.18,0.0,0.99987,0.0,0.01181]
[1776815311939,78.23,76366.18,0.0,0.99987,0.0,0.01181]
[1776815315689,78.23,76365.42,0.0,0.99987,0.0,0.01182]
[1776815315732,78.23,76359.32,0.0,0.99987,0.0,0.01197]
[1776815315947,78.23,76359.32,0.0,0.99987,0.0,0.01197]
[1776815316595,78.23,76347.04,0.0,0.99986,0.0,0.01226]
[1776815317602,78.23,76343.23,0.0,0.99986,0.0,0.01236]
[1776815318609,78.23,76342.81,0.0,0.99986,0.0,0.01237]
[1776815318949,78.23,76342.81,0.0,0.99986,0.0,0.01237]
[1776815318997,78.23,76342.81,0.0,0.99986,0.0,0.01237]
[1776815319142,78.23,76342.81,0.0,0.99986,0.0,0.01237]
[1776815319198,78.23,76342.81,0.0,0.99986,0.0,0.01237]
[1776815321630,78.23,76344.45,0.0,0.99986,0.0,0.01233]
[1776815323404,78.23,76345.55,0.0,0.99986,0.0,0.0123]
[1776815323443,78.23,76345.55,0.0,0.99986,0.0,0.0123]
[1776815323643,78.23,76344.59,0.0,0.99986,0.0,0.01232]
[1776815325658,78.23,76342.98,0.0,0.99986,0.0,0.01236]
[1776815326394,78.23,76342.98,0.0,0.99986,0.0,0.01236]
[1776815326427,78.23,76342.98,0.0,0.99986,0.0,0.01236]
[1776815326436,78.23,76342.98,0.0,0.99986,0.0,0.01236]
[1776815331701,78.23,76353.32,0.0,0.99987,0.0,0.01211]
[1776815332708,78.23,76359.6,0.0,0.99987,0.0,0.01196]
[1776815333325,78.23,76359.6,0.0,0.99987,0.0,0.01196]
[1776815333442,78.23,76359.6,0.0,0.99987,0.0,0.01196]
[1776815333715,78.23,76363.32,0.0,0.99987,0.0,0.01187]
[1776815334721,78.23,76367.05,0.0,0.99987,0.0,0.01179]
[1776815335519,78.23,76367.05,0.0,0.99987,0.0,0.01179]
[1776815335526,78.23,76367.05,0.0,0.99987,0.0,0.01179]
[1776815335662,78.23,76367.05,0.0,0.99987,0.0,0.01179]
[1776815335694,78.23,76367.05,0.0,0.99987,0.0,0.01179]
[1776815335729,78.23,76369.66,0.0,0.99987,0.0,0.01173]
[1776815336736,78.23,76372.46,0.0,0.99987,0.0,0.01166]
[1776815337743,78.23,76378.09,0.0,0.99987,0.0,0.01153]
[1776815338763,78.23,76378.09,0.0,0.99987,0.0,0.01153]
[1776815338796,78.23,76380.31,0.0,0.99987,0.0,0.01148]
[1776815338949,78.23,76380.31,0.0,0.99987,0.0,0.01148]
[1776815339757,78.23,76395.0,0.0,0.99988,0.0,0.01115]
[1776815340764,78.23,76396.34,0.0,0.99988,0.0,0.01112]
[1776815341771,78.23,76391.47,0.0,0.99988,0.0,0.01123]
[1776815342778,78.23,76374.47,0.0,0.99987,0.0,0.01161]
[1776815343785,78.23,76366.08,0.0,0.99987,0.0,0.01181]
[1776815345801,78.23,76358.06,0.0,0.99987,0.0,0.012]
[1776815346808,78.23,76352.57,0.0,0.99987,0.0,0.01213]
[1776815347815,78.23,76349.78,0.0,0.99987,0.0,0.0122]
[1776815350055,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815350187,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815350193,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815350304,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815350420,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815350443,78.23,76349.57,0.0,0.99987,0.0,0.0122]
[1776815354553,78.23,76347.92,0.0,0.99986,0.0,0.01224]
[1776815354690,78.23,76347.92,0.0,0.99986,0.0,0.01224]
[1776815354714,78.23,76344.39,0.0,0.99986,0.0,0.01233]
[1776815355271,78.23,76344.39,0.0,0.99986,0.0,0.01233]
[1776815355390,78.23,76344.39,0.0,0.99986,0.0,0.01233]
[1776815355437,78.23,76344.39,0.0,0.99986,0.0,0.01233]
[1776815355453,78.23,76342.69,0.0,0.99986,0.0,0.01237]
[1776815355871,78.23,76345.09,0.0,0.99986,0.0,0.01231]
[1776815357885,78.23,76343.82,0.0,0.99986,0.0,0.01234]
[1776815359129,78.23,76343.82,0.0,0.99986,0.0,0.01234]
[1776815359197,78.23,76343.82,0.0,0.99986,0.0,0.01234]
[1776815359230,78.23,76344.58,0.0,0.99986,0.0,0.01232]
[1776815362166,78.23,76343.78,0.0,0.99986,0.0,0.01234]
[1776815362189,78.23,76343.78,0.0,0.99986,0.0,0.01234]
[1776815362244,78.23,76343.78,0.0,0.99986,0.0,0.01234]
[1776815362353,78.23,76343.78,0.0,0.99986,0.0,0.01234]
[1776815362442,78.23,76343.78,0.0,0.99986,0.0,0.01234]
[1776815364933,78.23,76341.32,0.0,0.99986,0.0,0.0124]
[1776815366948,78.23,76339.62,0.0,0.99986,0.0,0.01245]
[1776815368794,78.23,76339.62,0.0,0.99986,0.0,0.01245]
[1776815367955,78.23,76334.8,0.0,0.99986,0.0,0.01256]
[1776815368941,78.23,76334.8,0.0,0.99986,0.0,0.01256]
[1776815368955,78.23,76334.8,0.0,0.99986,0.0,0.01256]
[1776815369176,78.23,76334.8,0.0,0.99986,0.0,0.01256]
[1776815369192,78.23,76334.8,0.0,0.99986,0.0,0.01256]
[1776815369272,78.23,76335.62,0.0,0.99986,0.0,0.01254]
[1776815371983,78.23,76335.48,0.0,0.99986,0.0,0.01237]
[1776815375360,78.23,76335.16,0.0,0.99986,0.0,0.01238]
[1776815375442,78.23,76335.16,0.0,0.99986,0.0,0.01238]
[1776815375627,78.23,76335.16,0.0,0.99986,0.0,0.01238]
[1776815375687,78.23,76335.16,0.0,0.99986,0.0,0.01238]
[1776815375789,78.23,76332.55,0.0,0.99986,0.0,0.01244]
[1776815375941,78.23,76332.55,0.0,0.99986,0.0,0.01244]
[1776815382735,78.23,76332.19,0.0,0.99986,0.0,0.01245]
[1776815382770,78.23,76330.86,0.0,0.99986,0.0,0.01248]
[1776815382937,78.23,76330.86,0.0,0.99986,0.0,0.01248]
[1776815383029,78.23,76330.86,0.0,0.99986,0.0,0.01248]
[1776815383088,78.23,76330.86,0.0,0.99986,0.0,0.01248]
[1776815383193,78.23,76330.86,0.0,0.99986,0.0,0.01248]
[1776815383258,78.23,76330.28,0.0,0.99986,0.0,0.0125]
[1776815386392,78.23,76330.42,0.0,0.99986,0.0,0.01249]
[1776815386436,78.23,76330.42,0.0,0.99986,0.0,0.01249]
[1776815386823,78.23,76330.42,0.0,0.99986,0.0,0.01249]
[1776815386536,78.23,76341.53,0.0,0.99987,0.0,0.01222]
[1776815386928,78.23,76341.53,0.0,0.99987,0.0,0.01222]
[1776815386944,78.23,76341.53,0.0,0.99987,0.0,0.01222]
[1776815387092,78.23,76338.93,0.0,0.99986,0.0,0.01228]
[1776815388099,78.23,76339.99,0.0,0.99986,0.0,0.01226]
[1776815392127,78.23,76338.76,0.0,0.99986,0.0,0.01229]
[1776815393950,78.23,76338.05,0.0,0.99986,0.0,0.01231]
[1776815394141,78.23,76363.78,0.0,0.99987,0.0,0.01169]
[1776815395148,78.23,76371.26,0.0,0.99987,0.0,0.01152]
[1776815397785,78.23,76372.09,0.0,0.99987,0.0,0.0115]
[1776815397162,78.23,76378.84,0.0,0.99988,0.0,0.01135]
[1776815398169,78.23,76379.72,0.0,0.99988,0.0,0.01133]
[1776815399176,78.23,76377.6,0.0,0.99988,0.0,0.01137]
[1776815399977,78.23,76377.6,0.0,0.99988,0.0,0.01137]
[1776815399985,78.23,76377.6,0.0,0.99988,0.0,0.01137]
[1776815400198,78.23,76377.6,0.0,0.99988,0.0,0.01137]
[1776815400204,78.23,76377.6,0.0,0.99988,0.0,0.01137]
[1776815400273,78.23,76379.36,0.0,0.99988,0.0,0.01133]
[1776815401190,78.23,76380.62,0.0,0.99988,0.0,0.01131]
[1776815402198,78.23,76364.66,0.0,0.99987,0.0,0.01167]
[1776815403057,78.23,76364.66,0.0,0.99987,0.0,0.01167]
[1776815403205,78.23,76359.14,0.0,0.99987,0.0,0.0118]
[1776815403960,78.23,76359.14,0.0,0.99987,0.0,0.0118]
[1776815404211,78.23,76357.06,0.0,0.99987,0.0,0.01185]
[1776815405219,78.23,76358.96,0.0,0.99987,0.0,0.0118]
[1776815406226,78.23,76360.66,0.0,0.99987,0.0,0.01176]
[1776815407233,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815407948,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815407972,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408032,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408064,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408197,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408571,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408692,78.23,76356.12,0.0,0.99987,0.0,0.01187]
[1776815408750,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815408907,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815408931,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815408955,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815408984,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815409044,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815409073,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815409195,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815409980,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410022,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410130,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410193,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410460,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410597,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410686,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410878,78.23,76354.63,0.0,0.99987,0.0,0.01191]
[1776815410986,78.23,76354.87,0.0,0.99987,0.0,0.0119]
[1776815411195,78.23,76354.87,0.0,0.99987,0.0,0.0119]
[1776815411201,78.23,76354.87,0.0,0.99987,0.0,0.0119]
[1776815411353,78.23,76354.87,0.0,0.99987,0.0,0.0119]
[1776815411435,78.23,76354.87,0.0,0.99987,0.0,0.0119]
[1776815411454,78.23,76353.77,0.0,0.99987,0.0,0.01193]
[1776815413275,78.23,76352.51,0.0,0.99987,0.0,0.01196]
[1776815415289,78.23,76354.74,0.0,0.99987,0.0,0.0119]
[1776815416296,78.23,76370.42,0.0,0.99987,0.0,0.01154]
[1776815417303,78.23,76368.56,0.0,0.99987,0.0,0.01158]
[1776815419158,78.23,76368.1,0.0,0.99987,0.0,0.01159]
[1776815419163,78.23,76368.1,0.0,0.99987,0.0,0.01159]
[1776815419194,78.23,76368.1,0.0,0.99987,0.0,0.01159]
[1776815419313,78.23,76368.1,0.0,0.99987,0.0,0.01159]
[1776815419435,78.23,76368.1,0.0,0.99987,0.0,0.01159]
[1776815419567,78.23,76365.12,0.0,0.99987,0.0,0.01166]
[1776815420324,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421504,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421513,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421586,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421686,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421695,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421808,78.23,76363.44,0.0,0.99987,0.0,0.0117]
[1776815421850,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815421924,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815421940,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422076,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422196,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422297,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422445,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422456,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422706,78.23,76369.92,0.0,0.99987,0.0,0.01155]
[1776815422782,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815422903,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815422939,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423007,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423133,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423179,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423335,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423448,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423586,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423694,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423694,78.23,76375.39,0.0,0.99987,0.0,0.01142]
[1776815423795,78.23,76377.17,0.0,0.99987,0.0,0.01138]
[1776815424692,78.23,76377.17,0.0,0.99987,0.0,0.01138]
[1776815425359,78.23,76373.86,0.0,0.99987,0.0,0.01146]
[1776815426229,78.23,76373.86,0.0,0.99987,0.0,0.01146]
[1776815426437,78.23,76373.86,0.0,0.99987,0.0,0.01146]
[1776815426475,78.23,76370.15,0.0,0.99987,0.0,0.01154]
[1776815427373,78.23,76368.27,0.0,0.99987,0.0,0.01159]
[1776815430595,78.23,76366.94,0.0,0.99987,0.0,0.01162]
[1776815431402,78.23,76365.06,0.0,0.99987,0.0,0.01149]
[1776815432571,78.23,76365.06,0.0,0.99987,0.0,0.01149]
[1776815432692,78.23,76365.06,0.0,0.99987,0.0,0.01149]
[1776815432793,78.23,76369.38,0.0,0.99987,0.0,0.01139]
[1776815434422,78.23,76374.05,0.0,0.99988,0.0,0.01129]
[1776815435429,78.23,76376.05,0.0,0.99988,0.0,0.01124]
[1776815439457,78.23,76380.72,0.0,0.99988,0.0,0.01114]
[1776815440464,78.23,76383.42,0.0,0.99988,0.0,0.01108]
[1776815444492,78.23,76384.75,0.0,0.99988,0.0,0.01105]
[1776815445500,78.23,76383.66,0.0,0.99988,0.0,0.01107]
[1776815447514,78.23,76382.25,0.0,0.99988,0.0,0.01111]
[1776815448521,78.23,76380.8,0.0,0.99988,0.0,0.01114]
[1776815452549,78.23,76375.67,0.0,0.99988,0.0,0.01125]
[1776815453556,78.23,76373.97,0.0,0.99988,0.0,0.01129]
[1776815454563,78.23,76368.81,0.0,0.99987,0.0,0.01141]
[1776815455570,78.23,76367.46,0.0,0.99987,0.0,0.01144]
[1776815456578,78.23,76366.36,0.0,0.99987,0.0,0.01146]
[1776815457584,78.23,76364.02,0.0,0.99987,0.0,0.01152]
[1776815459597,78.23,76362.45,0.0,0.99987,0.0,0.01155]
[1776815463627,78.23,76361.36,0.0,0.99987,0.0,0.01158]
[1776815464634,78.23,76360.37,0.0,0.99987,0.0,0.0116]
[1776815466648,78.23,76355.08,0.0,0.99987,0.0,0.01172]
[1776815467655,78.23,76353.49,0.0,0.99987,0.0,0.01176]
[1776815469668,78.23,76354.97,0.0,0.99987,0.0,0.01173]
[1776815470676,78.23,76354.0,0.0,0.99987,0.0,0.01175]
[1776815471683,78.23,76353.0,0.0,0.99987,0.0,0.01177]
[1776815475711,78.23,76349.14,0.0,0.99987,0.0,0.01186]
[1776815478733,78.23,76347.05,0.0,0.99987,0.0,0.01191]
[1776815480746,78.23,76345.96,0.0,0.99987,0.0,0.01194]
[1776815485781,78.23,76346.13,0.0,0.99987,0.0,0.01193]
[1776815486963,78.23,76346.13,0.0,0.99987,0.0,0.01193]
[1776815486789,78.23,76341.19,0.0,0.99987,0.0,0.01205]
[1776815487194,78.23,76341.19,0.0,0.99987,0.0,0.01205]
[1776815487796,78.23,76338.38,0.0,0.99987,0.0,0.01212]
[1776815491823,78.23,76337.31,0.0,0.99987,0.0,0.01197]
[1776815493838,78.23,76336.18,0.0,0.99987,0.0,0.012]
[1776815498874,78.23,76330.9,0.0,0.99987,0.0,0.01212]
[1776815500731,78.23,76331.17,0.0,0.99987,0.0,0.01212]
[1776815500887,78.23,76358.75,0.0,0.99987,0.0,0.01147]
[1776815501110,78.23,76358.75,0.0,0.99987,0.0,0.01147]
[1776815501894,78.23,76368.91,0.0,0.99988,0.0,0.01124]
[1776815502901,78.23,76371.65,0.0,0.99988,0.0,0.01118]
[1776815503908,78.23,76379.07,0.0,0.99988,0.0,0.01101]
[1776815504215,78.23,76379.07,0.0,0.99988,0.0,0.01101]
[1776815504915,78.23,76385.74,0.0,0.99988,0.0,0.01087]
[1776815505253,78.23,76385.74,0.0,0.99988,0.0,0.01087]
[1776815505442,78.23,76385.74,0.0,0.99988,0.0,0.01087]
[1776815505922,78.23,76392.6,0.0,0.99988,0.0,0.01072]
[1776815506929,78.23,76400.24,0.0,0.99988,0.0,0.01055]
[1776815507936,78.23,76398.86,0.0,0.99988,0.0,0.01058]
[1776815508943,78.23,76399.99,0.0,0.99988,0.0,0.01056]
[1776815509950,78.23,76406.05,0.0,0.99989,0.0,0.01043]
[1776815511964,78.23,76404.7,0.0,0.99989,0.0,0.01046]
[1776815512971,78.23,76406.62,0.0,0.99989,0.0,0.01042]
[1776815513978,78.23,76403.14,0.0,0.99989,0.0,0.01049]
[1776815514985,78.23,76396.85,0.0,0.99988,0.0,0.01063]
[1776815515992,78.23,76403.97,0.0,0.99989,0.0,0.01048]
[1776815516888,78.23,76403.97,0.0,0.99989,0.0,0.01048]
[1776815516946,78.23,76403.97,0.0,0.99989,0.0,0.01048]
[1776815516999,78.23,76406.5,0.0,0.99989,0.0,0.01042]
[1776815519013,78.23,76409.57,0.0,0.99989,0.0,0.01036]
[1776815520028,78.23,76415.13,0.0,0.99989,0.0,0.01024]
[1776815521034,78.23,76433.57,0.0,0.99989,0.0,0.00987]
[1776815521375,78.23,76433.57,0.0,0.99989,0.0,0.00987]
[1776815521414,78.23,76433.57,0.0,0.99989,0.0,0.00987]
[1776815522039,78.23,76432.14,0.0,0.99989,0.0,0.0099]
[1776815523046,78.23,76434.61,0.0,0.99989,0.0,0.00985]
[1776815524503,78.23,76434.61,0.0,0.99989,0.0,0.00985]
[1776815524589,78.23,76441.22,0.0,0.99989,0.0,0.00972]
[1776815525528,78.23,76441.22,0.0,0.99989,0.0,0.00972]
[1776815525628,78.23,76439.96,0.0,0.99989,0.0,0.00974]
[1776815526709,78.23,76439.96,0.0,0.99989,0.0,0.00974]
[1776815526791,78.23,76443.3,0.0,0.99989,0.0,0.00968]
[1776815527588,78.23,76443.3,0.0,0.99989,0.0,0.00968]
[1776815527651,78.23,76443.3,0.0,0.99989,0.0,0.00968]
[1776815527687,78.23,76443.3,0.0,0.99989,0.0,0.00968]
[1776815527948,78.23,76443.3,0.0,0.99989,0.0,0.00968]
[1776815527993,78.23,76438.38,0.0,0.99989,0.0,0.00977]
[1776815528081,78.23,76421.83,0.0,0.99989,0.0,0.01011]
[1776815529091,78.23,76411.93,0.0,0.99989,0.0,0.01031]
[1776815530098,78.23,76409.77,0.0,0.99989,0.0,0.01035]
[1776815533119,78.23,76405.76,0.0,0.99989,0.0,0.01044]
[1776815534126,78.23,76401.33,0.0,0.99988,0.0,0.01053]
[1776815535133,78.23,76398.07,0.0,0.99988,0.0,0.0106]
[1776815537146,78.23,76395.49,0.0,0.99988,0.0,0.01066]
[1776815538153,78.23,76396.43,0.0,0.99988,0.0,0.01064]
[1776815539161,78.23,76401.24,0.0,0.99988,0.0,0.01053]
[1776815541905,78.23,76401.57,0.0,0.99988,0.0,0.01053]
[1776815541947,78.23,76401.57,0.0,0.99988,0.0,0.01053]
[1776815542044,78.23,76396.78,0.0,0.99988,0.0,0.01063]
[1776815542194,78.23,76396.78,0.0,0.99988,0.0,0.01063]
[1776815542397,78.23,76396.78,0.0,0.99988,0.0,0.01063]
[1776815544198,78.23,76400.15,0.0,0.99988,0.0,0.01056]
[1776815546212,78.23,76392.47,0.0,0.99988,0.0,0.01072]
[1776815547219,78.23,76377.1,0.0,0.99988,0.0,0.01106]
[1776815548228,78.23,76378.62,0.0,0.99988,0.0,0.01102]
[1776815549235,78.23,76380.14,0.0,0.99988,0.0,0.01099]
[1776815550243,78.23,76379.03,0.0,0.99988,0.0,0.01101]
[1776815551495,78.23,76375.53,0.0,0.99988,0.0,0.01093]
[1776815552723,78.23,76375.53,0.0,0.99988,0.0,0.01093]
[1776815552734,78.23,76375.53,0.0,0.99988,0.0,0.01093]
[1776815552848,78.23,76375.53,0.0,0.99988,0.0,0.01093]
[1776815552947,78.23,76375.53,0.0,0.99988,0.0,0.01093]
[1776815553263,78.23,76374.12,0.0,0.99988,0.0,0.01096]
[1776815554270,78.23,76370.76,0.0,0.99988,0.0,0.01103]
[1776815555277,78.23,76369.41,0.0,0.99988,0.0,0.01106]
[1776815556284,78.23,76371.11,0.0,0.99988,0.0,0.01103]
[1776815561319,78.23,76371.12,0.0,0.99988,0.0,0.01103]
[1776815563333,78.23,76367.69,0.0,0.99988,0.0,0.0111]
[1776815564340,78.23,76365.35,0.0,0.99988,0.0,0.01115]
[1776815565347,78.23,76359.18,0.0,0.99988,0.0,0.01129]
[1776815569163,78.23,76359.14,0.0,0.99988,0.0,0.01129]
[1776815569171,78.23,76359.14,0.0,0.99988,0.0,0.01129]
[1776815569198,78.23,76359.14,0.0,0.99988,0.0,0.01129]
[1776815569375,78.23,76357.93,0.0,0.99988,0.0,0.01132]
[1776815570382,78.23,76355.81,0.0,0.99987,0.0,0.01137]
[1776815571664,78.23,76355.81,0.0,0.99987,0.0,0.01137]
[1776815571695,78.23,76355.81,0.0,0.99987,0.0,0.01137]
[1776815571766,78.23,76354.62,0.0,0.99987,0.0,0.0114]
[1776815572396,78.23,76355.92,0.0,0.99987,0.0,0.01137]
[1776815574012,78.23,76355.92,0.0,0.99987,0.0,0.01137]
[1776815573403,78.23,76354.11,0.0,0.99987,0.0,0.01141]
[1776815574115,78.23,76354.11,0.0,0.99987,0.0,0.01141]
[1776815574194,78.23,76354.11,0.0,0.99987,0.0,0.01141]
[1776815574410,78.23,76347.75,0.0,0.99987,0.0,0.01155]
[1776815575417,78.23,76344.66,0.0,0.99987,0.0,0.01163]
[1776815576424,78.23,76346.8,0.0,0.99987,0.0,0.01158]
[1776815577431,78.23,76348.23,0.0,0.99987,0.0,0.01154]
[1776815579062,78.23,76348.23,0.0,0.99987,0.0,0.01154]
[1776815579191,78.23,76348.66,0.0,0.99987,0.0,0.01153]
[1776815579197,78.23,76348.66,0.0,0.99987,0.0,0.01153]
[1776815579416,78.23,76348.66,0.0,0.99987,0.0,0.01153]
[1776815579438,78.23,76348.66,0.0,0.99987,0.0,0.01153]
[1776815579445,78.23,76347.26,0.0,0.99987,0.0,0.01157]
[1776815583474,78.23,76348.36,0.0,0.99987,0.0,0.01154]
[1776815588698,78.23,76347.62,0.0,0.99987,0.0,0.01156]
[1776815588738,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589440,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589553,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589699,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589835,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589938,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815589943,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815590076,78.23,76346.78,0.0,0.99987,0.0,0.01158]
[1776815590185,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815590298,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815590436,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815590441,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815590616,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815590690,78.23,76346.15,0.0,0.99987,0.0,0.01159]
[1776815594130,78.23,76345.92,0.0,0.99987,0.0,0.0116]
[1776815594192,78.23,76345.92,0.0,0.99987,0.0,0.0116]
[1776815594551,78.23,76345.94,0.0,0.99987,0.0,0.0116]
[1776815598116,78.23,76346.28,0.0,0.99987,0.0,0.01159]
[1776815598124,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598181,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598438,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598444,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598555,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598695,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598923,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815598943,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815599072,78.23,76339.42,0.0,0.99987,0.0,0.01175]
[1776815599010,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599315,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599437,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599446,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599695,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599805,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815599941,78.23,76337.74,0.0,0.99987,0.0,0.01179]
[1776815600203,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815600416,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815600435,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815600736,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815600894,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815600938,78.23,76337.81,0.0,0.99987,0.0,0.01179]
[1776815601374,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815601697,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815601851,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815601878,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815601934,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815602324,78.23,76337.62,0.0,0.99987,0.0,0.01179]
[1776815602805,78.23,76337.62,0.0,0.99987,0.0,0.01179]
[1776815602942,78.23,76337.62,0.0,0.99987,0.0,0.01179]
[1776815603257,78.23,76337.55,0.0,0.99987,0.0,0.01179]
[1776815603435,78.23,76337.55,0.0,0.99987,0.0,0.01179]
[1776815604552,78.23,76337.53,0.0,0.99987,0.0,0.01179]
[1776815604695,78.23,76337.53,0.0,0.99987,0.0,0.01179]
[1776815604796,78.23,76337.54,0.0,0.99987,0.0,0.01179]
[1776815607592,78.23,76337.64,0.0,0.99987,0.0,0.01179]
[1776815607692,78.23,76337.64,0.0,0.99987,0.0,0.01179]
[1776815607700,78.23,76337.64,0.0,0.99987,0.0,0.01179]
[1776815607864,78.23,76337.64,0.0,0.99987,0.0,0.01179]
[1776815607937,78.23,76337.64,0.0,0.99987,0.0,0.01179]
[1776815608036,78.23,76343.9,0.0,0.99987,0.0,0.01164]
[1776815611670,78.23,76344.5,0.0,0.99987,0.0,0.01146]
[1776815612709,78.23,76344.5,0.0,0.99987,0.0,0.01146]
[1776815612937,78.23,76344.5,0.0,0.99987,0.0,0.01146]
[1776815613032,78.23,76343.4,0.0,0.99987,0.0,0.01148]
[1776815613650,78.23,76343.4,0.0,0.99987,0.0,0.01148]
[1776815617696,78.23,76343.72,0.0,0.99987,0.0,0.01148]
[1776815617937,78.23,76343.72,0.0,0.99987,0.0,0.01148]
[1776815618036,78.23,76343.86,0.0,0.99987,0.0,0.01147]
[1776815619725,78.23,76339.56,0.0,0.99987,0.0,0.01157]
[1776815620733,78.23,76333.53,0.0,0.99987,0.0,0.01171]
[1776815623753,78.23,76331.98,0.0,0.99987,0.0,0.01175]
[1776815627783,78.23,76336.41,0.0,0.99987,0.0,0.01165]
[1776815628646,78.23,76336.41,0.0,0.99987,0.0,0.01165]
[1776815628695,78.23,76336.41,0.0,0.99987,0.0,0.01165]
[1776815628789,78.23,76336.22,0.0,0.99987,0.0,0.01165]
[1776815631810,78.23,76333.96,0.0,0.99987,0.0,0.0117]
[1776815636845,78.23,76334.12,0.0,0.99987,0.0,0.0117]
[1776815637853,78.23,76326.64,0.0,0.99987,0.0,0.01188]
[1776815641880,78.23,76324.8,0.0,0.99987,0.0,0.01192]
[1776815646915,78.23,76324.64,0.0,0.99987,0.0,0.01192]
[1776815650942,78.23,76323.22,0.0,0.99987,0.0,0.01196]
[1776815653963,78.23,76331.11,0.0,0.99987,0.0,0.01177]
[1776815654971,78.23,76336.27,0.0,0.99987,0.0,0.01165]
[1776815655978,78.23,76338.23,0.0,0.99987,0.0,0.0116]
[1776815656985,78.23,76335.13,0.0,0.99987,0.0,0.01168]
[1776815657992,78.23,76340.07,0.0,0.99987,0.0,0.01156]
[1776815663033,78.23,76345.13,0.0,0.99987,0.0,0.01144]
[1776815664040,78.23,76349.56,0.0,0.99987,0.0,0.01134]
[1776815666054,78.23,76349.78,0.0,0.99987,0.0,0.01134]
[1776815668067,78.23,76346.86,0.0,0.99987,0.0,0.01141]
[1776815671089,78.23,76346.3,0.0,0.99988,0.0,0.01125]
[1776815675117,78.23,76343.94,0.0,0.99988,0.0,0.0113]
[1776815676123,78.23,76338.78,0.0,0.99987,0.0,0.01142]
[1776815677131,78.23,76337.49,0.0,0.99987,0.0,0.01145]
[1776815684180,78.23,76334.93,0.0,0.99987,0.0,0.01151]
[1776815685187,78.23,76333.15,0.0,0.99987,0.0,0.01155]
[1776815687201,78.23,76331.5,0.0,0.99987,0.0,0.01159]
[1776815689218,78.23,76333.71,0.0,0.99987,0.0,0.01154]
[1776815693246,78.23,76339.92,0.0,0.99987,0.0,0.0114]
[1776815696148,78.23,76341.16,0.0,0.99987,0.0,0.01137]
[1776815696190,78.23,76341.16,0.0,0.99987,0.0,0.01137]
[1776815695267,78.23,76343.99,0.0,0.99988,0.0,0.0113]
[1776815696464,78.23,76343.99,0.0,0.99988,0.0,0.0113]
[1776815696707,78.23,76343.99,0.0,0.99988,0.0,0.0113]
[1776815696944,78.23,76343.99,0.0,0.99988,0.0,0.0113]
[1776815696949,78.23,76343.99,0.0,0.99988,0.0,0.0113]
[1776815697045,78.23,76358.64,0.0,0.99988,0.0,0.01098]
[1776815697278,78.23,76363.57,0.0,0.99988,0.0,0.01087]
[1776815699991,78.23,76363.67,0.0,0.99988,0.0,0.01087]
[1776815700195,78.23,76363.67,0.0,0.99988,0.0,0.01087]
[1776815700063,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815700435,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815700633,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815700889,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815700935,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815701224,78.23,76364.06,0.0,0.99988,0.0,0.01086]
[1776815701378,78.23,76364.56,0.0,0.99988,0.0,0.01085]
[1776815701442,78.23,76364.56,0.0,0.99988,0.0,0.01085]
[1776815701864,78.23,76364.56,0.0,0.99988,0.0,0.01085]
[1776815704194,78.23,76364.02,0.0,0.99988,0.0,0.01086]
[1776815704434,78.23,76364.12,0.0,0.99988,0.0,0.01086]
[1776815704784,78.23,76364.12,0.0,0.99988,0.0,0.01086]
[1776815706341,78.23,76356.14,0.0,0.99988,0.0,0.01103]
[1776815708052,78.23,76356.14,0.0,0.99988,0.0,0.01103]
[1776815708196,78.23,76356.14,0.0,0.99988,0.0,0.01103]
[1776815708148,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708449,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708457,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708566,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708689,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708695,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815708821,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815709215,78.23,76353.31,0.0,0.99988,0.0,0.01109]
[1776815709693,78.23,76353.91,0.0,0.99988,0.0,0.01108]
[1776815711377,78.23,76351.3,0.0,0.99988,0.0,0.01114]
[1776815712709,78.23,76351.3,0.0,0.99988,0.0,0.01114]
[1776815712938,78.23,76351.3,0.0,0.99988,0.0,0.01114]
[1776815713036,78.23,76350.07,0.0,0.99988,0.0,0.01117]
[1776815714398,78.23,76346.04,0.0,0.99988,0.0,0.01126]
[1776815716412,78.23,76343.92,0.0,0.99988,0.0,0.0113]
[1776815721447,78.23,76344.75,0.0,0.99988,0.0,0.01129]
[1776815726482,78.23,76345.16,0.0,0.99988,0.0,0.01128]
[1776815731517,78.23,76344.25,0.0,0.99988,0.0,0.01113]
[1776815736007,78.23,76344.35,0.0,0.99988,0.0,0.01113]
[1776815736198,78.23,76344.35,0.0,0.99988,0.0,0.01113]
[1776815736257,78.23,76340.06,0.0,0.99988,0.0,0.01123]
[1776815736552,78.23,76336.93,0.0,0.99988,0.0,0.0113]
[1776815741587,78.23,76335.9,0.0,0.99987,0.0,0.01132]
[1776815746622,78.23,76336.01,0.0,0.99987,0.0,0.01132]
[1776815747629,78.23,76343.36,0.0,0.99988,0.0,0.01115]
[1776815748635,78.23,76354.84,0.0,0.99988,0.0,0.0109]
[1776815749642,78.23,76358.3,0.0,0.99988,0.0,0.01082]
[1776815750650,78.23,76360.24,0.0,0.99988,0.0,0.01078]
[1776815753671,78.23,76357.73,0.0,0.99988,0.0,0.01083]
[1776815758706,78.23,76357.64,0.0,0.99988,0.0,0.01084]
[1776815761727,78.23,76359.24,0.0,0.99988,0.0,0.0108]
[1776815765561,78.23,76358.67,0.0,0.99988,0.0,0.01081]
[1776815765698,78.23,76358.67,0.0,0.99988,0.0,0.01081]
[1776815765754,78.23,76358.52,0.0,0.99988,0.0,0.01082]
[1776815768776,78.23,76352.88,0.0,0.99988,0.0,0.01094]
[1776815770790,78.23,76354.59,0.0,0.99988,0.0,0.0109]
[1776815774817,78.23,76353.03,0.0,0.99988,0.0,0.01094]
[1776815779852,78.23,76353.55,0.0,0.99988,0.0,0.01093]
[1776815784888,78.23,76353.07,0.0,0.99988,0.0,0.01094]
[1776815785895,78.23,76348.82,0.0,0.99988,0.0,0.01103]
[1776815786902,78.23,76350.87,0.0,0.99988,0.0,0.01098]
[1776815790204,78.23,76350.96,0.0,0.99988,0.0,0.01098]
[1776815790930,78.23,76353.33,0.0,0.99988,0.0,0.01093]
[1776815791937,78.23,76352.74,0.0,0.99988,0.0,0.01078]
[1776815794958,78.23,76356.3,0.0,0.99988,0.0,0.0107]
[1776815796540,78.23,76356.97,0.0,0.99988,0.0,0.01069]
[1776815796972,78.23,76360.03,0.0,0.99988,0.0,0.01062]
[1776815797979,78.23,76361.49,0.0,0.99988,0.0,0.01059]
[1776815799992,78.23,76357.58,0.0,0.99988,0.0,0.01068]
[1776815805027,78.23,76357.9,0.0,0.99988,0.0,0.01067]
[1776815807042,78.23,76356.21,0.0,0.99988,0.0,0.01071]
[1776815808049,78.23,76352.72,0.0,0.99988,0.0,0.01078]
[1776815809056,78.23,76354.37,0.0,0.99988,0.0,0.01075]
[1776815813084,78.23,76350.17,0.0,0.99988,0.0,0.01084]
[1776815814090,78.23,76348.39,0.0,0.99988,0.0,0.01088]
[1776815815098,78.23,76346.68,0.0,0.99988,0.0,0.01091]
[1776815820133,78.23,76346.02,0.0,0.99988,0.0,0.01093]
[1776815822148,78.23,76348.73,0.0,0.99988,0.0,0.01087]
[1776815823155,78.23,76345.58,0.0,0.99988,0.0,0.01094]
[1776815828190,78.23,76345.02,0.0,0.99988,0.0,0.01095]
[1776815833226,78.23,76345.07,0.0,0.99988,0.0,0.01095]
[1776815838261,78.23,76345.07,0.0,0.99988,0.0,0.01095]
[1776815843296,78.23,76344.78,0.0,0.99988,0.0,0.01096]
[1776815848331,78.23,76344.9,0.0,0.99988,0.0,0.01095]
[1776815851353,78.23,76344.76,0.0,0.99988,0.0,0.01079]
[1776815856388,78.23,76344.94,0.0,0.99988,0.0,0.01079]
[1776815861424,78.23,76344.65,0.0,0.99988,0.0,0.0108]
[1776815863438,78.23,76343.35,0.0,0.99988,0.0,0.01082]
[1776815868473,78.23,76343.52,0.0,0.99988,0.0,0.01082]
[1776815873509,78.23,76343.83,0.0,0.99988,0.0,0.01081]
[1776815875523,78.23,76354.03,0.0,0.99988,0.0,0.01059]
[1776815876531,78.23,76358.15,0.0,0.99988,0.0,0.01051]
[1776815877536,78.23,76362.01,0.0,0.99989,0.0,0.01042]
[1776815881457,78.23,76361.94,0.0,0.99989,0.0,0.01043]
[1776815884586,78.23,76360.66,0.0,0.99988,0.0,0.01045]
[1776815887607,78.23,76359.34,0.0,0.99988,0.0,0.01048]
[1776815892642,78.23,76360.42,0.0,0.99988,0.0,0.01046]
[1776815895663,78.23,76358.7,0.0,0.99988,0.0,0.01049]
[1776815899694,78.23,76353.73,0.0,0.99988,0.0,0.0106]
[1776815901708,78.23,76351.46,0.0,0.99988,0.0,0.01065]
[1776815903722,78.23,76352.93,0.0,0.99988,0.0,0.01062]
[1776815908757,78.23,76358.37,0.0,0.99988,0.0,0.0105]
[1776815909764,78.23,76359.67,0.0,0.99988,0.0,0.01047]
[1776815911778,78.23,76355.23,0.0,0.99989,0.0,0.01041]
[1776815912785,78.23,76353.52,0.0,0.99988,0.0,0.01045]
[1776815913791,78.23,76351.63,0.0,0.99988,0.0,0.01049]
[1776815915806,78.23,76349.89,0.0,0.99988,0.0,0.01052]
[1776815920842,78.23,76353.33,0.0,0.99988,0.0,0.01045]
[1776815921849,78.23,76357.01,0.0,0.99989,0.0,0.01037]
[1776815923863,78.23,76362.79,0.0,0.99989,0.0,0.01025]
[1776815924870,78.23,76370.01,0.0,0.99989,0.0,0.0101]
[1776815928897,78.23,76371.42,0.0,0.99989,0.0,0.01007]
[1776815933933,78.23,76371.92,0.0,0.99989,0.0,0.01006]
[1776815935947,78.23,76367.77,0.0,0.99989,0.0,0.01015]
[1776815940982,78.23,76368.42,0.0,0.99989,0.0,0.01014]
[1776815945011,78.23,76366.13,0.0,0.99989,0.0,0.01018]
[1776815946031,78.23,76363.09,0.0,0.99989,0.0,0.01025]
[1776815947033,78.23,76358.39,0.0,0.99989,0.0,0.01034]
[1776815949047,78.23,76356.73,0.0,0.99989,0.0,0.01038]
[1776815954081,78.23,76356.33,0.0,0.99989,0.0,0.01039]
[1776815956096,78.23,76354.73,0.0,0.99989,0.0,0.01042]
[1776815957103,78.23,76353.45,0.0,0.99988,0.0,0.01045]
[1776815959117,78.23,76349.4,0.0,0.99988,0.0,0.01053]
[1776815961130,78.23,76346.14,0.0,0.99988,0.0,0.0106]
[1776815967173,78.23,76348.26,0.0,0.99988,0.0,0.01056]
[1776815969186,78.23,76350.17,0.0,0.99988,0.0,0.01052]
[1776815970194,78.23,76354.63,0.0,0.99989,0.0,0.01042]
[1776815971203,78.23,76358.49,0.0,0.99989,0.0,0.01019]
[1776815974223,78.23,76355.65,0.0,0.99989,0.0,0.01025]
[1776815976238,78.23,76350.83,0.0,0.99989,0.0,0.01035]
[1776815977245,78.23,76347.66,0.0,0.99989,0.0,0.01041]
[1776815983287,78.23,76347.08,0.0,0.99988,0.0,0.01043]
[1776815988322,78.23,76348.44,0.0,0.99989,0.0,0.0104]
[1776815991343,78.23,76341.53,0.0,0.99988,0.0,0.01054]
[1776815991941,78.23,76341.53,0.0,0.99988,0.0,0.01054]
[1776815992192,78.23,76341.53,0.0,0.99988,0.0,0.01054]
[1776815992350,78.23,76341.96,0.0,0.99988,0.0,0.01053]
[1776815993357,78.23,76347.87,0.0,0.99989,0.0,0.01041]
[1776815995371,78.23,76352.39,0.0,0.99989,0.0,0.01031]
[1776815998392,78.23,76355.45,0.0,0.99989,0.0,0.01025]
[1776816000415,78.23,76354.16,0.0,0.99989,0.0,0.01028]
[1776816001417,78.23,76370.68,0.0,0.99989,0.0,0.00994]
[1776816002424,78.23,76381.51,0.0,0.99989,0.0,0.00972]
[1776816003431,78.23,76377.5,0.0,0.99989,0.0,0.0098]
[1776816004438,78.23,76382.76,0.0,0.99989,0.0,0.0097]
[1776816004641,78.23,76382.76,0.0,0.99989,0.0,0.0097]
[1776816005445,78.23,76385.63,0.0,0.99989,0.0,0.00964]
[1776816006453,78.23,76387.07,0.0,0.99989,0.0,0.00961]
[1776816008355,78.23,76386.25,0.0,0.99989,0.0,0.00963]
[1776816008438,78.23,76386.25,0.0,0.99989,0.0,0.00963]
[1776816008467,78.23,76386.16,0.0,0.99989,0.0,0.00963]
[1776816009105,78.23,76386.16,0.0,0.99989,0.0,0.00963]
[1776816009196,78.23,76386.16,0.0,0.99989,0.0,0.00963]
[1776816011489,78.23,76384.31,0.0,0.99989,0.0,0.00967]
[1776816012496,78.23,76382.84,0.0,0.99989,0.0,0.00969]
[1776816017533,78.23,76382.32,0.0,0.99989,0.0,0.0097]
[1776816018539,78.23,76376.67,0.0,0.99989,0.0,0.00982]
[1776816020309,78.23,76375.57,0.0,0.99989,0.0,0.00984]
[1776816020437,78.23,76375.57,0.0,0.99989,0.0,0.00984]
[1776816020614,78.23,76377.28,0.0,0.99989,0.0,0.0098]
[1776816021379,78.23,76377.28,0.0,0.99989,0.0,0.0098]
[1776816021441,78.23,76377.28,0.0,0.99989,0.0,0.0098]
[1776816025048,78.23,76376.32,0.0,0.99989,0.0,0.00982]
[1776816025198,78.23,76376.32,0.0,0.99989,0.0,0.00982]
[1776816025251,78.23,76375.71,0.0,0.99989,0.0,0.00984]
[1776816025836,78.23,76375.71,0.0,0.99989,0.0,0.00984]
[1776816025936,78.23,76375.71,0.0,0.99989,0.0,0.00984]
[1776816025937,78.23,76371.9,0.0,0.99989,0.0,0.00991]
[1776816028900,78.23,76372.97,0.0,0.99989,0.0,0.00989]
[1776816028938,78.23,76372.97,0.0,0.99989,0.0,0.00989]
[1776816029001,78.23,76374.04,0.0,0.99989,0.0,0.00987]
[1776816029918,78.23,76374.04,0.0,0.99989,0.0,0.00987]
[1776816029943,78.23,76374.04,0.0,0.99989,0.0,0.00987]
[1776816030044,78.23,76370.64,0.0,0.99989,0.0,0.00994]
[1776816030699,78.23,76366.43,0.0,0.99989,0.0,0.01002]
[1776816031698,78.23,76365.06,0.0,0.99989,0.0,0.0099]
[1776816032705,78.23,76361.69,0.0,0.99989,0.0,0.00997]
[1776816033712,78.23,76358.78,0.0,0.99989,0.0,0.01003]
[1776816034719,78.23,76355.9,0.0,0.99989,0.0,0.01009]
[1776816036153,78.23,76355.9,0.0,0.99989,0.0,0.01009]
[1776816036190,78.23,76355.9,0.0,0.99989,0.0,0.01009]
[1776816036254,78.23,76360.21,0.0,0.99989,0.0,0.01]
[1776816036733,78.23,76362.53,0.0,0.99989,0.0,0.00995]
[1776816037797,78.23,76362.53,0.0,0.99989,0.0,0.00995]
[1776816037942,78.23,76362.53,0.0,0.99989,0.0,0.00995]
[1776816039754,78.23,76353.49,0.0,0.99989,0.0,0.01014]
[1776816040771,78.23,76353.49,0.0,0.99989,0.0,0.01014]
[1776816040938,78.23,76353.49,0.0,0.99989,0.0,0.01014]
[1776816040976,78.23,76351.53,0.0,0.99989,0.0,0.01018]
[1776816041747,78.23,76351.53,0.0,0.99989,0.0,0.01018]
[1776816041940,78.23,76351.53,0.0,0.99989,0.0,0.01018]
[1776816042007,78.23,76349.82,0.0,0.99989,0.0,0.01021]
[1776816043782,78.23,76355.41,0.0,0.99989,0.0,0.0101]
[1776816045092,78.23,76355.41,0.0,0.99989,0.0,0.0101]
[1776816045193,78.23,76355.41,0.0,0.99989,0.0,0.0101]
[1776816045294,78.23,76366.71,0.0,0.99989,0.0,0.00987]
[1776816045795,78.23,76368.87,0.0,0.99989,0.0,0.00982]
[1776816047115,78.23,76368.87,0.0,0.99989,0.0,0.00982]
[1776816047194,78.23,76368.87,0.0,0.99989,0.0,0.00982]
[1776816047295,78.23,76364.31,0.0,0.99989,0.0,0.00992]
[1776816049648,78.23,76364.24,0.0,0.99989,0.0,0.00992]
[1776816049651,78.23,76364.24,0.0,0.99989,0.0,0.00992]
[1776816049693,78.23,76364.24,0.0,0.99989,0.0,0.00992]
[1776816049824,78.23,76366.85,0.0,0.99989,0.0,0.00986]
[1776816052324,78.23,76368.0,0.0,0.99989,0.0,0.00984]
[1776816052442,78.23,76368.0,0.0,0.99989,0.0,0.00984]
[1776816052537,78.23,76365.9,0.0,0.99989,0.0,0.00988]
[1776816052846,78.23,76360.46,0.0,0.99989,0.0,0.00999]
[1776816055867,78.23,76366.14,0.0,0.99989,0.0,0.00988]
[1776816057894,78.23,76365.11,0.0,0.99989,0.0,0.0099]
[1776816057939,78.23,76365.11,0.0,0.99989,0.0,0.0099]
[1776816058203,78.23,76365.11,0.0,0.99989,0.0,0.0099]
[1776816058435,78.23,76365.11,0.0,0.99989,0.0,0.0099]
[1776816058494,78.23,76358.75,0.0,0.99989,0.0,0.01003]
[1776816061909,78.23,76359.94,0.0,0.99989,0.0,0.01]
[1776816062701,78.23,76359.94,0.0,0.99989,0.0,0.01]
[1776816062940,78.23,76359.94,0.0,0.99989,0.0,0.01]
[1776816063520,78.23,76359.94,0.0,0.99989,0.0,0.01]
[1776816063552,78.23,76357.47,0.0,0.99989,0.0,0.01005]
[1776816063694,78.23,76357.47,0.0,0.99989,0.0,0.01005]
[1776816063923,78.23,76352.81,0.0,0.99989,0.0,0.01015]
[1776816064930,78.23,76349.59,0.0,0.99989,0.0,0.01022]
[1776816066699,78.23,76349.2,0.0,0.99989,0.0,0.01022]
[1776816066943,78.23,76349.2,0.0,0.99989,0.0,0.01022]
[1776816067100,78.23,76349.2,0.0,0.99989,0.0,0.01022]
[1776816067197,78.23,76349.2,0.0,0.99989,0.0,0.01022]
[1776816067295,78.23,76348.0,0.0,0.99989,0.0,0.01025]
[1776816073012,78.23,76347.27,0.0,0.99989,0.0,0.01026]
[1776816073193,78.23,76347.27,0.0,0.99989,0.0,0.01026]
[1776816073484,78.23,76347.27,0.0,0.99989,0.0,0.01026]
[1776816073529,78.23,76348.97,0.0,0.99989,0.0,0.01023]
[1776816073692,78.23,76348.97,0.0,0.99989,0.0,0.01023]
[1776816076007,78.23,76346.19,0.0,0.99989,0.0,0.01029]
[1776816077014,78.23,76348.1,0.0,0.99989,0.0,0.01025]
[1776816077880,78.23,76348.1,0.0,0.99989,0.0,0.01025]
[1776816077942,78.23,76348.1,0.0,0.99989,0.0,0.01025]
[1776816078021,78.23,76353.91,0.0,0.99989,0.0,0.01013]
[1776816078772,78.23,76353.91,0.0,0.99989,0.0,0.01013]
[1776816078939,78.23,76353.91,0.0,0.99989,0.0,0.01013]
[1776816080035,78.23,76352.07,0.0,0.99989,0.0,0.01017]
[1776816082049,78.23,76348.87,0.0,0.99989,0.0,0.01023]
[1776816084648,78.23,76348.28,0.0,0.99989,0.0,0.01024]
[1776816084692,78.23,76348.28,0.0,0.99989,0.0,0.01024]
[1776816084063,78.23,76349.42,0.0,0.99989,0.0,0.01022]
[1776816085152,78.23,76349.42,0.0,0.99989,0.0,0.01022]
[1776816085195,78.23,76349.42,0.0,0.99989,0.0,0.01022]
[1776816085200,78.23,76348.61,0.0,0.99989,0.0,0.01024]
[1776816087084,78.23,76353.42,0.0,0.99989,0.0,0.01014]
[1776816087791,78.23,76353.42,0.0,0.99989,0.0,0.01014]
[1776816087938,78.23,76353.42,0.0,0.99989,0.0,0.01014]
[1776816088609,78.23,76353.42,0.0,0.99989,0.0,0.01014]
[1776816088704,78.23,76359.76,0.0,0.99989,0.0,0.01001]
[1776816089098,78.23,76362.2,0.0,0.99989,0.0,0.00996]
[1776816090105,78.23,76364.15,0.0,0.99989,0.0,0.00992]
[1776816091112,78.23,76364.31,0.0,0.99989,0.0,0.00977]
[1776816092243,78.23,76364.31,0.0,0.99989,0.0,0.00977]
[1776816092437,78.23,76364.31,0.0,0.99989,0.0,0.00977]
[1776816092539,78.23,76369.51,0.0,0.99989,0.0,0.00966]
[1776816092986,78.23,76369.51,0.0,0.99989,0.0,0.00966]
[1776816093199,78.23,76369.51,0.0,0.99989,0.0,0.00966]
[1776816097154,78.23,76374.89,0.0,0.99989,0.0,0.00956]
[1776816098476,78.23,76374.89,0.0,0.99989,0.0,0.00956]
[1776816098690,78.23,76374.89,0.0,0.99989,0.0,0.00956]
[1776816098543,78.23,76381.1,0.0,0.9999,0.0,0.00944]
[1776816099577,78.23,76381.1,0.0,0.9999,0.0,0.00944]
[1776816099694,78.23,76381.1,0.0,0.9999,0.0,0.00944]
[1776816099660,78.23,76381.58,0.0,0.9999,0.0,0.00943]
[1776816102189,78.23,76380.48,0.0,0.9999,0.0,0.00945]
[1776816103196,78.23,76378.79,0.0,0.9999,0.0,0.00948]
[1776816105030,78.23,76378.49,0.0,0.9999,0.0,0.00949]
[1776816105194,78.23,76378.49,0.0,0.9999,0.0,0.00949]
[1776816105210,78.23,76372.84,0.0,0.99989,0.0,0.0096]
[1776816106217,78.23,76355.36,0.0,0.99989,0.0,0.00995]
[1776816107224,78.23,76351.52,0.0,0.99989,0.0,0.01002]
[1776816107726,78.23,76351.52,0.0,0.99989,0.0,0.01002]
[1776816107941,78.23,76351.52,0.0,0.99989,0.0,0.01002]
[1776816108231,78.23,76350.27,0.0,0.99989,0.0,0.01005]
[1776816109459,78.23,76350.27,0.0,0.99989,0.0,0.01005]
[1776816109712,78.23,76350.27,0.0,0.99989,0.0,0.01005]
[1776816109539,78.23,76353.45,0.0,0.99989,0.0,0.00998]
[1776816111252,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112239,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112341,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112440,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112596,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112696,78.23,76355.59,0.0,0.99989,0.0,0.00994]
[1776816112704,78.23,76360.93,0.0,0.99989,0.0,0.00983]
[1776816113266,78.23,76365.41,0.0,0.99989,0.0,0.00974]
[1776816116286,78.23,76367.08,0.0,0.99989,0.0,0.00971]
[1776816117294,78.23,76369.04,0.0,0.99989,0.0,0.00967]
[1776816118279,78.23,76369.04,0.0,0.99989,0.0,0.00967]
[1776816118436,78.23,76369.04,0.0,0.99989,0.0,0.00967]
[1776816118498,78.23,76368.14,0.0,0.99989,0.0,0.00969]
[1776816118766,78.23,76368.14,0.0,0.99989,0.0,0.00969]
[1776816118774,78.23,76368.14,0.0,0.99989,0.0,0.00969]
[1776816118881,78.23,76368.14,0.0,0.99989,0.0,0.00969]
[1776816118941,78.23,76368.14,0.0,0.99989,0.0,0.00969]
[1776816121322,78.23,76363.79,0.0,0.99989,0.0,0.00978]
[1776816122329,78.23,76362.78,0.0,0.99989,0.0,0.0098]
[1776816122861,78.23,76362.78,0.0,0.99989,0.0,0.0098]
[1776816122944,78.23,76362.78,0.0,0.99989,0.0,0.0098]
[1776816123336,78.23,76364.53,0.0,0.99989,0.0,0.00976]
[1776816124733,78.23,76364.53,0.0,0.99989,0.0,0.00976]
[1776816124343,78.23,76366.53,0.0,0.99989,0.0,0.00972]
[1776816124765,78.23,76366.53,0.0,0.99989,0.0,0.00972]
[1776816124839,78.23,76366.53,0.0,0.99989,0.0,0.00972]
[1776816125743,78.23,76380.92,0.0,0.9999,0.0,0.00944]
[1776816126359,78.23,76386.12,0.0,0.9999,0.0,0.00934]
[1776816127367,78.23,76388.66,0.0,0.9999,0.0,0.00929]
[1776816129212,78.23,76388.78,0.0,0.9999,0.0,0.00929]
[1776816129381,78.23,76396.84,0.0,0.9999,0.0,0.00914]
[1776816130388,78.23,76400.74,0.0,0.9999,0.0,0.00906]
[1776816131395,78.23,76402.2,0.0,0.9999,0.0,0.00904]
[1776816132402,78.23,76401.23,0.0,0.9999,0.0,0.00905]
[1776816133409,78.23,76396.9,0.0,0.9999,0.0,0.00914]
[1776816135287,78.23,76396.3,0.0,0.9999,0.0,0.00915]
[1776816135347,78.23,76396.3,0.0,0.9999,0.0,0.00915]
[1776816135371,78.23,76396.3,0.0,0.9999,0.0,0.00915]
[1776816135446,78.23,76396.3,0.0,0.9999,0.0,0.00915]
[1776816137437,78.23,76398.18,0.0,0.9999,0.0,0.00911]
[1776816139706,78.23,76399.05,0.0,0.9999,0.0,0.0091]
[1776816139712,78.23,76399.3,0.0,0.9999,0.0,0.00909]
[1776816139970,78.23,76399.3,0.0,0.9999,0.0,0.00909]
[1776816140458,78.23,76403.97,0.0,0.9999,0.0,0.009]
[1776816141465,78.23,76404.98,0.0,0.9999,0.0,0.00899]
[1776816142237,78.23,76404.98,0.0,0.9999,0.0,0.00899]
[1776816142271,78.23,76404.98,0.0,0.9999,0.0,0.00899]
[1776816142384,78.23,76404.98,0.0,0.9999,0.0,0.00899]
[1776816142436,78.23,76404.98,0.0,0.9999,0.0,0.00899]
[1776816142472,78.23,76402.97,0.0,0.9999,0.0,0.00902]
[1776816146697,78.23,76403.79,0.0,0.9999,0.0,0.00901]
[1776816146500,78.23,76402.34,0.0,0.9999,0.0,0.00903]
[1776816146938,78.23,76402.34,0.0,0.9999,0.0,0.00903]
[1776816147151,78.23,76402.34,0.0,0.9999,0.0,0.00903]
[1776816147158,78.23,76402.34,0.0,0.9999,0.0,0.00903]
[1776816147196,78.23,76402.34,0.0,0.9999,0.0,0.00903]
[1776816147507,78.23,76397.58,0.0,0.9999,0.0,0.00912]
[1776816148514,78.23,76388.19,0.0,0.9999,0.0,0.0093]
[1776816150530,78.23,76385.74,0.0,0.9999,0.0,0.00935]
[1776816151537,78.23,76367.8,0.0,0.99989,0.0,0.00955]
[1776816152544,78.23,76357.44,0.0,0.99989,0.0,0.00975]
[1776816153552,78.23,76356.61,0.0,0.99989,0.0,0.00977]
[1776816155697,78.23,76356.57,0.0,0.99989,0.0,0.00977]
[1776816155754,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816155937,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156142,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156201,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156248,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156355,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156443,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156459,78.23,76355.69,0.0,0.99989,0.0,0.00979]
[1776816156571,78.23,76355.62,0.0,0.99989,0.0,0.00979]
[1776816157579,78.23,76356.82,0.0,0.99989,0.0,0.00977]
[1776816158586,78.23,76357.85,0.0,0.99989,0.0,0.00974]
[1776816159196,78.23,76357.85,0.0,0.99989,0.0,0.00974]
[1776816159443,78.23,76357.85,0.0,0.99989,0.0,0.00974]
[1776816159543,78.23,76357.85,0.0,0.99989,0.0,0.00974]
[1776816159561,78.23,76357.85,0.0,0.99989,0.0,0.00974]
[1776816160600,78.23,76355.58,0.0,0.99989,0.0,0.00979]
[1776816163190,78.23,76355.43,0.0,0.99989,0.0,0.00979]
[1776816163441,78.23,76355.43,0.0,0.99989,0.0,0.00979]
[1776816163486,78.23,76355.43,0.0,0.99989,0.0,0.00979]
[1776816167193,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167435,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167542,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167648,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167689,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167754,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167891,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167937,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816167996,78.23,76354.79,0.0,0.99989,0.0,0.00981]
[1776816168655,78.23,76355.65,0.0,0.99989,0.0,0.00979]
[1776816170670,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171191,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171439,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171543,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171651,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171689,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171758,78.23,76346.68,0.0,0.99989,0.0,0.00997]
[1776816171752,78.23,76344.94,0.0,0.99989,0.0,0.01]
[1776816173691,78.23,76348.73,0.0,0.99989,0.0,0.00993]
[1776816174697,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816175196,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816175438,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816175548,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816175655,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816175691,78.23,76347.12,0.0,0.99989,0.0,0.00996]
[1776816176714,78.23,76349.98,0.0,0.99989,0.0,0.0099]
[1776816178728,78.23,76351.79,0.0,0.99989,0.0,0.00987]
[1776816180550,78.23,76351.9,0.0,0.99989,0.0,0.00986]
[1776816180658,78.23,76351.9,0.0,0.99989,0.0,0.00986]
[1776816180692,78.23,76351.9,0.0,0.99989,0.0,0.00986]
[1776816180742,78.23,76353.82,0.0,0.99989,0.0,0.00983]
[1776816181749,78.23,76351.91,0.0,0.99989,0.0,0.00986]
[1776816182756,78.23,76348.27,0.0,0.99989,0.0,0.00994]
[1776816183763,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184472,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184533,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184630,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184694,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184742,78.23,76346.62,0.0,0.99989,0.0,0.00997]
[1776816184849,78.23,76346.83,0.0,0.99989,0.0,0.00997]
[1776816184937,78.23,76346.83,0.0,0.99989,0.0,0.00997]
[1776816184971,78.23,76346.83,0.0,0.99989,0.0,0.00997]
[1776816185777,78.23,76345.43,0.0,0.99989,0.0,0.00999]
[1776816187189,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816187447,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816187542,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816187650,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816187692,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816187756,78.23,76345.33,0.0,0.99989,0.0,0.01]
[1776816188802,78.23,76351.55,0.0,0.99989,0.0,0.00987]
[1776816189811,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191192,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191436,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191507,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191613,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191686,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191722,78.23,76357.87,0.0,0.99989,0.0,0.00974]
[1776816191715,78.23,76370.71,0.0,0.9999,0.0,0.00949]
[1776816191823,78.23,76374.28,0.0,0.9999,0.0,0.00942]
[1776816195202,78.23,76374.86,0.0,0.9999,0.0,0.00941]
[1776816195228,78.23,76374.86,0.0,0.9999,0.0,0.00941]
[1776816195250,78.23,76374.86,0.0,0.9999,0.0,0.00941]
[1776816195850,78.23,76368.91,0.0,0.9999,0.0,0.00953]
[1776816196859,78.23,76370.46,0.0,0.9999,0.0,0.0095]
[1776816197974,78.23,76370.46,0.0,0.9999,0.0,0.0095]
[1776816198191,78.23,76370.46,0.0,0.9999,0.0,0.0095]
[1776816198293,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199198,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199443,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199543,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199650,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199757,78.23,76369.05,0.0,0.9999,0.0,0.00952]
[1776816199752,78.23,76366.53,0.0,0.99989,0.0,0.00957]
[1776816199863,78.23,76366.53,0.0,0.99989,0.0,0.00957]
[1776816200435,78.23,76366.53,0.0,0.99989,0.0,0.00957]
[1776816200537,78.23,76368.09,0.0,0.99989,0.0,0.00954]
[1776816202902,78.23,76372.47,0.0,0.9999,0.0,0.00946]
[1776816203908,78.23,76381.18,0.0,0.9999,0.0,0.00929]
[1776816204915,78.23,76380.68,0.0,0.9999,0.0,0.0093]
[1776816205978,78.23,76380.68,0.0,0.9999,0.0,0.0093]
[1776816206193,78.23,76380.68,0.0,0.9999,0.0,0.0093]
[1776816206294,78.23,76380.71,0.0,0.9999,0.0,0.0093]
[1776816208947,78.23,76392.23,0.0,0.9999,0.0,0.00908]
[1776816209952,78.23,76410.73,0.0,0.9999,0.0,0.00874]
[1776816210959,78.23,76407.63,0.0,0.9999,0.0,0.0088]
[1776816211966,78.23,76407.05,0.0,0.99991,0.0,0.00867]
[1776816217013,78.23,76406.54,0.0,0.9999,0.0,0.00868]
[1776816222745,78.23,76406.16,0.0,0.9999,0.0,0.00869]
[1776816222843,78.23,76404.33,0.0,0.9999,0.0,0.00872]
[1776816223044,78.23,76402.32,0.0,0.9999,0.0,0.00876]
[1776816224061,78.23,76402.32,0.0,0.9999,0.0,0.00876]
[1776816224192,78.23,76402.32,0.0,0.9999,0.0,0.00876]
[1776816224292,78.23,76401.88,0.0,0.9999,0.0,0.00877]
[1776816226065,78.23,76400.49,0.0,0.9999,0.0,0.00879]
[1776816229086,78.23,76398.09,0.0,0.9999,0.0,0.00884]
[1776816230093,78.23,76399.49,0.0,0.9999,0.0,0.00881]
[1776816231100,78.23,76403.3,0.0,0.9999,0.0,0.00874]
[1776816235128,78.23,76410.3,0.0,0.99991,0.0,0.00862]
[1776816236135,78.23,76412.38,0.0,0.99991,0.0,0.00858]
[1776816237143,78.23,76423.87,0.0,0.99991,0.0,0.00838]
[1776816238150,78.23,76432.8,0.0,0.99991,0.0,0.00822]
[1776816239157,78.23,76434.82,0.0,0.99991,0.0,0.00819]
[1776816241171,78.23,76431.46,0.0,0.99991,0.0,0.00825]
[1776816242178,78.23,76427.67,0.0,0.99991,0.0,0.00831]
[1776816243185,78.23,76424.76,0.0,0.99991,0.0,0.00836]
[1776816244192,78.23,76422.73,0.0,0.99991,0.0,0.0084]
[1776816246206,78.23,76420.44,0.0,0.99991,0.0,0.00844]
[1776816247213,78.23,76416.59,0.0,0.99991,0.0,0.0085]
[1776816248220,78.23,76405.22,0.0,0.9999,0.0,0.00871]
[1776816249226,78.23,76399.76,0.0,0.9999,0.0,0.0088]
[1776816254262,78.23,76400.68,0.0,0.9999,0.0,0.00879]
[1776816259296,78.23,76398.92,0.0,0.9999,0.0,0.00882]
[1776816265342,78.23,76399.81,0.0,0.9999,0.0,0.0088]
[1776816270377,78.23,76397.06,0.0,0.9999,0.0,0.00885]
[1776816271385,78.23,76391.4,0.0,0.9999,0.0,0.00882]
[1776816272391,78.23,76387.21,0.0,0.9999,0.0,0.0089]
[1776816276469,78.23,76384.27,0.0,0.9999,0.0,0.00895]
[1776816277439,78.23,76376.09,0.0,0.9999,0.0,0.0091]
[1776816279454,78.23,76372.48,0.0,0.9999,0.0,0.00917]
[1776816284489,78.23,76371.95,0.0,0.9999,0.0,0.00918]
[1776816287510,78.23,76373.31,0.0,0.9999,0.0,0.00915]
[1776816291690,78.23,76372.99,0.0,0.9999,0.0,0.00916]
[1776816291795,78.23,76342.79,0.0,0.99989,0.0,0.00975]
[1776816292584,78.23,76342.79,0.0,0.99989,0.0,0.00975]
[1776816292653,78.23,76339.68,0.0,0.99989,0.0,0.00981]
[1776816294558,78.23,76337.91,0.0,0.99989,0.0,0.00984]
[1776816295889,78.23,76337.91,0.0,0.99989,0.0,0.00984]
[1776816296425,78.23,76338.62,0.0,0.99989,0.0,0.00983]
[1776816300601,78.23,76334.75,0.0,0.99989,0.0,0.00991]
[1776816304422,78.23,76335.9,0.0,0.99989,0.0,0.00988]
[1776816304440,78.23,76335.9,0.0,0.99989,0.0,0.00988]
[1776816304629,78.23,76336.11,0.0,0.99989,0.0,0.00988]
[1776816305058,78.23,76336.11,0.0,0.99989,0.0,0.00988]
[1776816305164,78.23,76336.11,0.0,0.99989,0.0,0.00988]
[1776816305200,78.23,76336.11,0.0,0.99989,0.0,0.00988]
[1776816306644,78.23,76334.76,0.0,0.99989,0.0,0.00991]
[1776816309403,78.23,76336.02,0.0,0.99989,0.0,0.00988]
[1776816309438,78.23,76336.02,0.0,0.99989,0.0,0.00988]
[1776816309665,78.23,76335.49,0.0,0.99989,0.0,0.00989]
[1776816310344,78.23,76335.49,0.0,0.99989,0.0,0.00989]
[1776816312688,78.23,76350.38,0.0,0.99989,0.0,0.0096]
[1776816313695,78.23,76353.82,0.0,0.99989,0.0,0.00953]
[1776816314704,78.23,76349.47,0.0,0.99989,0.0,0.00961]
[1776816315709,78.23,76346.93,0.0,0.99989,0.0,0.00966]
[1776816317723,78.23,76351.78,0.0,0.99989,0.0,0.00957]
[1776816318730,78.23,76353.92,0.0,0.99989,0.0,0.00953]
[1776816319737,78.23,76370.31,0.0,0.9999,0.0,0.00921]
[1776816320744,78.23,76374.65,0.0,0.9999,0.0,0.00913]
[1776816321751,78.23,76378.86,0.0,0.9999,0.0,0.00905]
[1776816322758,78.23,76381.84,0.0,0.9999,0.0,0.00899]
[1776816323765,78.23,76384.07,0.0,0.9999,0.0,0.00895]
[1776816325779,78.23,76379.58,0.0,0.9999,0.0,0.00904]
[1776816327793,78.23,76377.88,0.0,0.9999,0.0,0.00907]
[1776816329807,78.23,76383.02,0.0,0.9999,0.0,0.00897]
[1776816331821,78.23,76383.06,0.0,0.9999,0.0,0.00883]
[1776816333768,78.23,76382.84,0.0,0.9999,0.0,0.00884]
[1776816333937,78.23,76382.84,0.0,0.9999,0.0,0.00884]
[1776816337871,78.23,76395.98,0.0,0.99991,0.0,0.0086]
[1776816338875,78.23,76400.47,0.0,0.99991,0.0,0.00852]
[1776816342226,78.23,76400.34,0.0,0.99991,0.0,0.00852]
[1776816342438,78.23,76400.34,0.0,0.99991,0.0,0.00852]
[1776816342898,78.23,76401.1,0.0,0.99991,0.0,0.00851]
[1776816344348,78.23,76401.93,0.0,0.99991,0.0,0.0085]
[1776816344442,78.23,76401.93,0.0,0.99991,0.0,0.0085]
[1776816345919,78.23,76405.18,0.0,0.99991,0.0,0.00844]
[1776816346926,78.23,76406.91,0.0,0.99991,0.0,0.00841]
[1776816348197,78.23,76406.91,0.0,0.99991,0.0,0.00841]
[1776816348451,78.23,76406.91,0.0,0.99991,0.0,0.00841]
[1776816348727,78.23,76406.91,0.0,0.99991,0.0,0.00841]
[1776816348939,78.23,76406.91,0.0,0.99991,0.0,0.00841]
[1776816348941,78.23,76405.53,0.0,0.99991,0.0,0.00843]
[1776816349948,78.23,76423.82,0.0,0.99991,0.0,0.00812]
[1776816350955,78.23,76418.47,0.0,0.99991,0.0,0.00821]
[1776816353910,78.23,76417.49,0.0,0.99991,0.0,0.00823]
[1776816353944,78.23,76417.49,0.0,0.99991,0.0,0.00823]
[1776816353976,78.23,76417.57,0.0,0.99991,0.0,0.00823]
[1776816354597,78.23,76417.57,0.0,0.99991,0.0,0.00823]
[1776816354692,78.23,76417.57,0.0,0.99991,0.0,0.00823]
[1776816354983,78.23,76415.07,0.0,0.99991,0.0,0.00827]
[1776816355994,78.23,76409.18,0.0,0.99991,0.0,0.00837]
[1776816357001,78.23,76405.38,0.0,0.99991,0.0,0.00844]
[1776816358011,78.23,76394.32,0.0,0.99991,0.0,0.00863]
[1776816359018,78.23,76393.6,0.0,0.99991,0.0,0.00864]
[1776816360568,78.23,76393.6,0.0,0.99991,0.0,0.00864]
[1776816360697,78.23,76393.6,0.0,0.99991,0.0,0.00864]
[1776816360792,78.23,76394.09,0.0,0.99991,0.0,0.00863]
[1776816361051,78.23,76394.09,0.0,0.99991,0.0,0.00863]
[1776816361202,78.23,76394.09,0.0,0.99991,0.0,0.00863]
[1776816364061,78.23,76385.75,0.0,0.9999,0.0,0.00878]
[1776816365069,78.23,76383.3,0.0,0.9999,0.0,0.00883]
[1776816366228,78.23,76383.3,0.0,0.9999,0.0,0.00883]
[1776816366441,78.23,76383.3,0.0,0.9999,0.0,0.00883]
[1776816366537,78.23,76383.33,0.0,0.9999,0.0,0.00883]
[1776816368095,78.23,76383.35,0.0,0.9999,0.0,0.00883]
[1776816368200,78.23,76383.35,0.0,0.9999,0.0,0.00883]
[1776816371111,78.23,76391.16,0.0,0.9999,0.0,0.00869]
[1776816372750,78.23,76391.16,0.0,0.9999,0.0,0.00869]
[1776816372942,78.23,76391.16,0.0,0.9999,0.0,0.00869]
[1776816372762,78.23,76393.23,0.0,0.99991,0.0,0.00865]
[1776816373170,78.23,76393.23,0.0,0.99991,0.0,0.00865]
[1776816373191,78.23,76393.23,0.0,0.99991,0.0,0.00865]
[1776816376146,78.23,76403.38,0.0,0.99991,0.0,0.00847]
[1776816378790,78.23,76405.0,0.0,0.99991,0.0,0.00844]
[1776816379167,78.23,76407.27,0.0,0.99991,0.0,0.0084]
[1776816380174,78.23,76411.66,0.0,0.99991,0.0,0.00833]
[1776816381181,78.23,76409.44,0.0,0.99991,0.0,0.00836]
[1776816382188,78.23,76405.23,0.0,0.99991,0.0,0.00844]
[1776816383195,78.23,76402.55,0.0,0.99991,0.0,0.00848]
[1776816384323,78.23,76402.55,0.0,0.99991,0.0,0.00848]
[1776816384445,78.23,76402.55,0.0,0.99991,0.0,0.00848]
[1776816384509,78.23,76400.6,0.0,0.99991,0.0,0.00852]
[1776816385209,78.23,76397.14,0.0,0.99991,0.0,0.00858]
[1776816386784,78.23,76397.14,0.0,0.99991,0.0,0.00858]
[1776816386945,78.23,76397.14,0.0,0.99991,0.0,0.00858]
[1776816386983,78.23,76399.8,0.0,0.99991,0.0,0.00853]
[1776816387225,78.23,76401.87,0.0,0.99991,0.0,0.0085]
[1776816388232,78.23,76403.94,0.0,0.99991,0.0,0.00846]
[1776816389239,78.23,76405.6,0.0,0.99991,0.0,0.00843]
[1776816391179,78.23,76405.81,0.0,0.99991,0.0,0.00843]
[1776816391204,78.23,76405.81,0.0,0.99991,0.0,0.00843]
[1776816391253,78.23,76406.33,0.0,0.99991,0.0,0.00829]
[1776816392316,78.23,76406.33,0.0,0.99991,0.0,0.00829]
[1776816392438,78.23,76406.33,0.0,0.99991,0.0,0.00829]
[1776816394274,78.23,76403.98,0.0,0.99991,0.0,0.00833]
[1776816396679,78.23,76404.06,0.0,0.99991,0.0,0.00833]
[1776816396692,78.23,76404.06,0.0,0.99991,0.0,0.00833]
[1776816398136,78.23,76404.4,0.0,0.99991,0.0,0.00832]
[1776816398199,78.23,76404.4,0.0,0.99991,0.0,0.00832]
[1776816398302,78.23,76405.58,0.0,0.99991,0.0,0.0083]
[1776816402330,78.23,76409.39,0.0,0.99991,0.0,0.00823]
[1776816403337,78.23,76411.8,0.0,0.99991,0.0,0.00819]
[1776816404163,78.23,76411.8,0.0,0.99991,0.0,0.00819]
[1776816404197,78.23,76411.8,0.0,0.99991,0.0,0.00819]
[1776816404344,78.23,76408.92,0.0,0.99991,0.0,0.00824]
[1776816406358,78.23,76411.91,0.0,0.99991,0.0,0.00819]
[1776816407103,78.23,76411.91,0.0,0.99991,0.0,0.00819]
[1776816407202,78.23,76411.91,0.0,0.99991,0.0,0.00819]
[1776816407246,78.23,76411.91,0.0,0.99991,0.0,0.00819]
[1776816407440,78.23,76411.91,0.0,0.99991,0.0,0.00819]
[1776816407540,78.23,76412.06,0.0,0.99991,0.0,0.00819]
[1776816408371,78.23,76409.71,0.0,0.99991,0.0,0.00823]
[1776816410386,78.23,76411.29,0.0,0.99991,0.0,0.0082]
[1776816411393,78.23,76420.94,0.0,0.99991,0.0,0.00804]
[1776816412400,78.23,76423.25,0.0,0.99991,0.0,0.008]
[1776816413407,78.23,76431.45,0.0,0.99991,0.0,0.00787]
[1776816415029,78.23,76431.45,0.0,0.99991,0.0,0.00787]
[1776816414414,78.23,76432.84,0.0,0.99991,0.0,0.00784]
[1776816415199,78.23,76432.84,0.0,0.99991,0.0,0.00784]
[1776816415492,78.23,76432.84,0.0,0.99991,0.0,0.00784]
[1776816415689,78.23,76432.84,0.0,0.99991,0.0,0.00784]
[1776816415788,78.23,76432.26,0.0,0.99991,0.0,0.00785]
[1776816416428,78.23,76433.9,0.0,0.99991,0.0,0.00783]
[1776816417435,78.23,76437.24,0.0,0.99992,0.0,0.00777]
[1776816418442,78.23,76438.65,0.0,0.99992,0.0,0.00775]
[1776816419449,78.23,76445.9,0.0,0.99992,0.0,0.00763]
[1776816420456,78.23,76461.73,0.0,0.99992,0.0,0.00738]
[1776816421463,78.23,76451.38,0.0,0.99992,0.0,0.00755]
[1776816422470,78.23,76444.46,0.0,0.99992,0.0,0.00766]
[1776816424484,78.23,76442.98,0.0,0.99992,0.0,0.00768]
[1776816427120,78.23,76442.18,0.0,0.99992,0.0,0.00769]
[1776816427203,78.23,76442.18,0.0,0.99992,0.0,0.00769]
[1776816427320,78.23,76442.18,0.0,0.99992,0.0,0.00769]
[1776816427439,78.23,76442.18,0.0,0.99992,0.0,0.00769]
[1776816427505,78.23,76441.89,0.0,0.99992,0.0,0.0077]
[1776816428512,78.23,76432.16,0.0,0.99991,0.0,0.00785]
[1776816429519,78.23,76430.58,0.0,0.99991,0.0,0.00788]
[1776816430612,78.23,76430.58,0.0,0.99991,0.0,0.00788]
[1776816430699,78.23,76430.58,0.0,0.99991,0.0,0.00788]
[1776816430774,78.23,76430.58,0.0,0.99991,0.0,0.00788]
[1776816430947,78.23,76430.58,0.0,0.99991,0.0,0.00788]
[1776816431023,78.23,76432.61,0.0,0.99991,0.0,0.00785]
[1776816431533,78.23,76428.6,0.0,0.99991,0.0,0.00791]
[1776816433550,78.23,76427.18,0.0,0.99991,0.0,0.00794]
[1776816435564,78.23,76418.65,0.0,0.99991,0.0,0.00808]
[1776816436571,78.23,76415.72,0.0,0.99991,0.0,0.00813]
[1776816437578,78.23,76410.22,0.0,0.99991,0.0,0.00822]
[1776816438584,78.23,76409.0,0.0,0.99991,0.0,0.00824]
[1776816439545,78.23,76409.0,0.0,0.99991,0.0,0.00824]
[1776816439701,78.23,76409.0,0.0,0.99991,0.0,0.00824]
[1776816439752,78.23,76409.0,0.0,0.99991,0.0,0.00824]
[1776816439939,78.23,76409.0,0.0,0.99991,0.0,0.00824]
[1776816440013,78.23,76408.79,0.0,0.99991,0.0,0.00825]
[1776816442613,78.23,76407.09,0.0,0.99991,0.0,0.00827]
[1776816445634,78.23,76411.28,0.0,0.99991,0.0,0.0082]
[1776816447135,78.23,76411.66,0.0,0.99991,0.0,0.0082]
[1776816447196,78.23,76411.66,0.0,0.99991,0.0,0.0082]
[1776816447395,78.23,76411.66,0.0,0.99991,0.0,0.0082]
[1776816447438,78.23,76411.66,0.0,0.99991,0.0,0.0082]
[1776816447648,78.23,76412.03,0.0,0.99991,0.0,0.00819]
[1776816451059,78.23,76412.05,0.0,0.99991,0.0,0.00819]
[1776816451188,78.23,76411.27,0.0,0.99991,0.0,0.0082]
[1776816451194,78.23,76411.27,0.0,0.99991,0.0,0.0082]
[1776816451439,78.23,76411.27,0.0,0.99991,0.0,0.0082]
[1776816451676,78.23,76411.67,0.0,0.99991,0.0,0.00807]
[1776816453689,78.23,76402.66,0.0,0.99991,0.0,0.00822]
[1776816455041,78.23,76402.66,0.0,0.99991,0.0,0.00822]
[1776816455085,78.23,76400.78,0.0,0.99991,0.0,0.00825]
[1776816455199,78.23,76400.78,0.0,0.99991,0.0,0.00825]
[1776816455439,78.23,76400.78,0.0,0.99991,0.0,0.00825]
[1776816455703,78.23,76398.8,0.0,0.99991,0.0,0.00829]
[1776816458725,78.23,76393.04,0.0,0.99991,0.0,0.00839]
[1776816460069,78.23,76391.17,0.0,0.99991,0.0,0.00842]
[1776816460739,78.23,76393.17,0.0,0.99991,0.0,0.00838]
[1776816461739,78.23,76393.17,0.0,0.99991,0.0,0.00838]
[1776816461923,78.23,76393.17,0.0,0.99991,0.0,0.00838]
[1776816461947,78.23,76393.17,0.0,0.99991,0.0,0.00838]
[1776816461957,78.23,76393.84,0.0,0.99991,0.0,0.00837]
[1776816464767,78.23,76399.11,0.0,0.99991,0.0,0.00828]
[1776816465774,78.23,76400.72,0.0,0.99991,0.0,0.00825]
[1776816466218,78.23,76400.72,0.0,0.99991,0.0,0.00825]
[1776816466439,78.23,76400.72,0.0,0.99991,0.0,0.00825]
[1776816466833,78.23,76400.72,0.0,0.99991,0.0,0.00825]
[1776816466940,78.23,76400.72,0.0,0.99991,0.0,0.00825]
[1776816466997,78.23,76401.76,0.0,0.99991,0.0,0.00824]
[1776816467788,78.23,76406.29,0.0,0.99991,0.0,0.00816]
[1776816469814,78.23,76409.62,0.0,0.99991,0.0,0.0081]
[1776816470815,78.23,76419.43,0.0,0.99991,0.0,0.00794]
[1776816471539,78.23,76419.43,0.0,0.99991,0.0,0.00794]
[1776816471689,78.23,76419.43,0.0,0.99991,0.0,0.00794]
[1776816471954,78.23,76419.43,0.0,0.99991,0.0,0.00794]
[1776816472010,78.23,76419.57,0.0,0.99991,0.0,0.00794]
[1776816472195,78.23,76419.57,0.0,0.99991,0.0,0.00794]
[1776816472829,78.23,76415.46,0.0,0.99991,0.0,0.008]
[1776816473835,78.23,76413.92,0.0,0.99991,0.0,0.00803]
[1776816475850,78.23,76415.2,0.0,0.99991,0.0,0.00801]
[1776816478871,78.23,76420.18,0.0,0.99991,0.0,0.00793]
[1776816479878,78.23,76421.27,0.0,0.99991,0.0,0.00791]
[1776816480885,78.23,76423.66,0.0,0.99991,0.0,0.00787]
[1776816481207,78.23,76423.66,0.0,0.99991,0.0,0.00787]
[1776816481439,78.23,76423.66,0.0,0.99991,0.0,0.00787]
[1776816481757,78.23,76423.66,0.0,0.99991,0.0,0.00787]
[1776816481938,78.23,76423.66,0.0,0.99991,0.0,0.00787]
[1776816481997,78.23,76426.64,0.0,0.99991,0.0,0.00782]
[1776816483760,78.23,76426.15,0.0,0.99991,0.0,0.00783]
[1776816483946,78.23,76426.15,0.0,0.99991,0.0,0.00783]
[1776816483975,78.23,76420.15,0.0,0.99991,0.0,0.00793]
[1776816485501,78.23,76419.52,0.0,0.99991,0.0,0.00794]
[1776816485689,78.23,76419.52,0.0,0.99991,0.0,0.00794]
[1776816485920,78.23,76421.27,0.0,0.99991,0.0,0.00791]
[1776816486612,78.23,76421.27,0.0,0.99991,0.0,0.00791]
[1776816486698,78.23,76421.27,0.0,0.99991,0.0,0.00791]
[1776816486927,78.23,76427.15,0.0,0.99991,0.0,0.00781]
[1776816487934,78.23,76440.12,0.0,0.99992,0.0,0.0076]
[1776816488941,78.23,76440.95,0.0,0.99992,0.0,0.00759]
[1776816489948,78.23,76444.0,0.0,0.99992,0.0,0.00754]
[1776816490211,78.23,76444.0,0.0,0.99992,0.0,0.00754]
[1776816490439,78.23,76444.0,0.0,0.99992,0.0,0.00754]
[1776816491132,78.23,76444.0,0.0,0.99992,0.0,0.00754]
[1776816491209,78.23,76443.37,0.0,0.99992,0.0,0.00755]
[1776816491962,78.23,76443.68,0.0,0.99992,0.0,0.00755]
[1776816492968,78.23,76442.55,0.0,0.99992,0.0,0.00756]
[1776816493976,78.23,76444.05,0.0,0.99992,0.0,0.00754]
[1776816495124,78.23,76444.05,0.0,0.99992,0.0,0.00754]
[1776816495201,78.23,76443.16,0.0,0.99992,0.0,0.00755]
[1776816495990,78.23,76441.84,0.0,0.99992,0.0,0.00758]
[1776816496997,78.23,76442.92,0.0,0.99992,0.0,0.00756]
[1776816498004,78.23,76448.53,0.0,0.99992,0.0,0.00747]
[1776816499011,78.23,76454.96,0.0,0.99992,0.0,0.00737]
[1776816500018,78.23,76464.12,0.0,0.99992,0.0,0.00723]
[1776816501025,78.23,76464.95,0.0,0.99992,0.0,0.00722]
[1776816502149,78.23,76464.95,0.0,0.99992,0.0,0.00722]
[1776816502032,78.23,76462.34,0.0,0.99992,0.0,0.00726]
[1776816502192,78.23,76462.34,0.0,0.99992,0.0,0.00726]
[1776816503039,78.23,76460.94,0.0,0.99992,0.0,0.00728]
[1776816503818,78.23,76460.94,0.0,0.99992,0.0,0.00728]
[1776816503938,78.23,76460.94,0.0,0.99992,0.0,0.00728]
[1776816504045,78.23,76456.52,0.0,0.99992,0.0,0.00735]
[1776816508074,78.23,76459.75,0.0,0.99992,0.0,0.0073]
[1776816508375,78.23,76459.75,0.0,0.99992,0.0,0.0073]
[1776816508437,78.23,76459.75,0.0,0.99992,0.0,0.0073]
[1776816509022,78.23,76459.75,0.0,0.99992,0.0,0.0073]
[1776816509081,78.23,76463.24,0.0,0.99992,0.0,0.00724]
[1776816509190,78.23,76463.24,0.0,0.99992,0.0,0.00724]
[1776816510088,78.23,76465.14,0.0,0.99992,0.0,0.00721]
[1776816511095,78.23,76466.56,0.0,0.99992,0.0,0.00708]
[1776816512102,78.23,76465.0,0.0,0.99992,0.0,0.0071]
[1776816512927,78.23,76465.0,0.0,0.99992,0.0,0.0071]
[1776816512937,78.23,76465.0,0.0,0.99992,0.0,0.0071]
[1776816513108,78.23,76465.58,0.0,0.99992,0.0,0.00709]
[1776816513398,78.23,76465.58,0.0,0.99992,0.0,0.00709]
[1776816513444,78.23,76465.58,0.0,0.99992,0.0,0.00709]
[1776816514116,78.23,76463.71,0.0,0.99992,0.0,0.00712]
[1776816515123,78.23,76460.81,0.0,0.99992,0.0,0.00716]
[1776816515484,78.23,76460.81,0.0,0.99992,0.0,0.00716]
[1776816515692,78.23,76460.81,0.0,0.99992,0.0,0.00716]
[1776816515784,78.23,76460.81,0.0,0.99992,0.0,0.00716]
[1776816515940,78.23,76460.81,0.0,0.99992,0.0,0.00716]
[1776816516130,78.23,76459.64,0.0,0.99992,0.0,0.00718]
[1776816519776,78.23,76459.82,0.0,0.99992,0.0,0.00718]
[1776816519940,78.23,76459.82,0.0,0.99992,0.0,0.00718]
[1776816520158,78.23,76461.87,0.0,0.99992,0.0,0.00715]
[1776816520588,78.23,76461.87,0.0,0.99992,0.0,0.00715]
[1776816520689,78.23,76461.87,0.0,0.99992,0.0,0.00715]
[1776816521165,78.23,76462.38,0.0,0.99992,0.0,0.00714]
[1776816523179,78.23,76460.3,0.0,0.99992,0.0,0.00717]
[1776816523969,78.23,76460.3,0.0,0.99992,0.0,0.00717]
[1776816524193,78.23,76461.77,0.0,0.99992,0.0,0.00715]
[1776816527609,78.23,76461.34,0.0,0.99992,0.0,0.00716]
[1776816527696,78.23,76461.34,0.0,0.99992,0.0,0.00716]
[1776816528042,78.23,76461.34,0.0,0.99992,0.0,0.00716]
[1776816528144,78.23,76462.26,0.0,0.99992,0.0,0.00714]
[1776816528214,78.23,76467.75,0.0,0.99992,0.0,0.00706]
[1776816532259,78.23,76468.3,0.0,0.99992,0.0,0.00705]
[1776816532443,78.23,76468.3,0.0,0.99992,0.0,0.00705]
[1776816532539,78.23,76472.19,0.0,0.99992,0.0,0.007]
[1776816533249,78.23,76474.15,0.0,0.99992,0.0,0.00697]
[1776816535263,78.23,76475.49,0.0,0.99992,0.0,0.00695]
[1776816538284,78.23,76476.62,0.0,0.99992,0.0,0.00693]
[1776816539937,78.23,76476.62,0.0,0.99992,0.0,0.00693]
[1776816540864,78.23,76476.15,0.0,0.99992,0.0,0.00694]
[1776816540941,78.23,76476.15,0.0,0.99992,0.0,0.00694]
[1776816542313,78.23,76488.93,0.0,0.99993,0.0,0.00675]
[1776816543320,78.23,76491.23,0.0,0.99993,0.0,0.00672]
[1776816544327,78.23,76493.07,0.0,0.99993,0.0,0.00669]
[1776816545291,78.23,76493.07,0.0,0.99993,0.0,0.00669]
[1776816545437,78.23,76493.07,0.0,0.99993,0.0,0.00669]
[1776816547348,78.23,76494.95,0.0,0.99993,0.0,0.00667]
[1776816548355,78.23,76501.38,0.0,0.99993,0.0,0.00658]
[1776816549362,78.23,76513.02,0.0,0.99993,0.0,0.00642]
[1776816550369,78.23,76517.32,0.0,0.99993,0.0,0.00636]
[1776816552473,78.23,76517.28,0.0,0.99993,0.0,0.00636]
[1776816552566,78.23,76517.93,0.0,0.99993,0.0,0.00635]
[1776816553284,78.23,76517.93,0.0,0.99993,0.0,0.00635]
[1776816553390,78.23,76517.08,0.0,0.99993,0.0,0.00636]
[1776816556457,78.23,76516.55,0.0,0.99993,0.0,0.00637]
[1776816556548,78.23,76516.77,0.0,0.99993,0.0,0.00637]
[1776816558425,78.23,76514.08,0.0,0.99993,0.0,0.0064]
[1776816559739,78.23,76514.08,0.0,0.99993,0.0,0.0064]
[1776816559944,78.23,76514.08,0.0,0.99993,0.0,0.0064]
[1776816560148,78.23,76514.08,0.0,0.99993,0.0,0.0064]
[1776816560193,78.23,76514.08,0.0,0.99993,0.0,0.0064]
[1776816560439,78.23,76514.64,0.0,0.99993,0.0,0.0064]
[1776816561446,78.23,76519.28,0.0,0.99993,0.0,0.00633]
[1776816562453,78.23,76521.12,0.0,0.99993,0.0,0.00631]
[1776816563461,78.23,76510.52,0.0,0.99993,0.0,0.00645]
[1776816565109,78.23,76510.52,0.0,0.99993,0.0,0.00645]
[1776816565206,78.23,76510.65,0.0,0.99993,0.0,0.00645]
[1776816566482,78.23,76512.92,0.0,0.99993,0.0,0.00642]
[1776816567946,78.23,76512.92,0.0,0.99993,0.0,0.00642]
[1776816568144,78.23,76512.92,0.0,0.99993,0.0,0.00642]
[1776816568201,78.23,76518.48,0.0,0.99993,0.0,0.00634]
[1776816568295,78.23,76518.48,0.0,0.99993,0.0,0.00634]
[1776816569163,78.23,76516.69,0.0,0.99993,0.0,0.00637]
[1776816569503,78.23,76518.0,0.0,0.99993,0.0,0.00635]
[1776816570510,78.23,76508.04,0.0,0.99993,0.0,0.00649]
[1776816571517,78.23,76492.37,0.0,0.99993,0.0,0.0066]
[1776816572524,78.23,76483.56,0.0,0.99993,0.0,0.00672]
[1776816573531,78.23,76484.64,0.0,0.99993,0.0,0.0067]
[1776816575676,78.23,76484.51,0.0,0.99993,0.0,0.00671]
[1776816575693,78.23,76484.51,0.0,0.99993,0.0,0.00671]
[1776816577295,78.23,76484.3,0.0,0.99993,0.0,0.00671]
[1776816577448,78.23,76484.3,0.0,0.99993,0.0,0.00671]
[1776816577559,78.23,76484.34,0.0,0.99993,0.0,0.00671]
[1776816582078,78.23,76483.08,0.0,0.99993,0.0,0.00673]
[1776816582187,78.23,76483.08,0.0,0.99993,0.0,0.00673]
[1776816586532,78.23,76482.1,0.0,0.99993,0.0,0.00674]
[1776816586689,78.23,76482.1,0.0,0.99993,0.0,0.00674]
[1776816586846,78.23,76482.1,0.0,0.99993,0.0,0.00674]
[1776816586939,78.23,76482.1,0.0,0.99993,0.0,0.00674]
[1776816586947,78.23,76482.57,0.0,0.99993,0.0,0.00673]
[1776816590650,78.23,76481.22,0.0,0.99993,0.0,0.00675]
[1776816592043,78.23,76481.22,0.0,0.99993,0.0,0.00675]
[1776816592198,78.23,76481.22,0.0,0.99993,0.0,0.00675]
[1776816592267,78.23,76474.52,0.0,0.99993,0.0,0.00685]
[1776816592664,78.23,76472.19,0.0,0.99993,0.0,0.00688]
[1776816593671,78.23,76470.75,0.0,0.99993,0.0,0.0069]
[1776816597120,78.23,76470.15,0.0,0.99992,0.0,0.00691]
[1776816597191,78.23,76470.15,0.0,0.99992,0.0,0.00691]
[1776816597221,78.23,76468.87,0.0,0.99992,0.0,0.00693]
[1776816598792,78.23,76468.59,0.0,0.99992,0.0,0.00693]
[1776816598942,78.23,76468.59,0.0,0.99992,0.0,0.00693]
[1776816598958,78.23,76468.93,0.0,0.99992,0.0,0.00693]
[1776816601699,78.23,76467.99,0.0,0.99992,0.0,0.00694]
[1776816601936,78.23,76467.99,0.0,0.99992,0.0,0.00694]
[1776816602038,78.23,76466.23,0.0,0.99992,0.0,0.00697]
[1776816603741,78.23,76449.59,0.0,0.99992,0.0,0.00722]
[1776816604748,78.23,76447.03,0.0,0.99992,0.0,0.00726]
[1776816605755,78.23,76440.77,0.0,0.99992,0.0,0.00735]
[1776816606762,78.23,76435.59,0.0,0.99992,0.0,0.00743]
[1776816607769,78.23,76432.81,0.0,0.99992,0.0,0.00748]
[1776816609782,78.23,76430.32,0.0,0.99992,0.0,0.00752]
[1776816611290,78.23,76426.49,0.0,0.99992,0.0,0.00758]
[1776816611797,78.23,76423.11,0.0,0.99992,0.0,0.00763]
[1776816613197,78.23,76423.11,0.0,0.99992,0.0,0.00763]
[1776816613225,78.23,76417.46,0.0,0.99992,0.0,0.00772]
[1776816613811,78.23,76411.8,0.0,0.99991,0.0,0.00781]
[1776816614817,78.23,76406.4,0.0,0.99991,0.0,0.0079]
[1776816618999,78.23,76405.9,0.0,0.99991,0.0,0.00791]
[1776816619074,78.23,76392.04,0.0,0.99991,0.0,0.00814]
[1776816619853,78.23,76387.96,0.0,0.99991,0.0,0.00821]
[1776816620859,78.23,76385.91,0.0,0.99991,0.0,0.00825]
[1776816621483,78.23,76385.91,0.0,0.99991,0.0,0.00825]
[1776816621780,78.23,76385.91,0.0,0.99991,0.0,0.00825]
[1776816622028,78.23,76385.91,0.0,0.99991,0.0,0.00825]
[1776816622129,78.23,76378.96,0.0,0.99991,0.0,0.00837]
[1776816622462,78.23,76378.96,0.0,0.99991,0.0,0.00837]
[1776816622874,78.23,76374.57,0.0,0.99991,0.0,0.00844]
[1776816623881,78.23,76371.31,0.0,0.99991,0.0,0.0085]
[1776816625895,78.23,76368.59,0.0,0.99991,0.0,0.00855]
[1776816626902,78.23,76365.43,0.0,0.99991,0.0,0.0086]
[1776816627909,78.23,76363.25,0.0,0.9999,0.0,0.00864]
[1776816629923,78.23,76361.94,0.0,0.9999,0.0,0.00867]
[1776816631937,78.23,76360.55,0.0,0.99991,0.0,0.00856]
[1776816633951,78.23,76357.18,0.0,0.9999,0.0,0.00862]
[1776816635966,78.23,76355.05,0.0,0.9999,0.0,0.00865]
[1776816636973,78.23,76343.7,0.0,0.9999,0.0,0.00886]
[1776816637980,78.23,76340.61,0.0,0.9999,0.0,0.00892]
[1776816638987,78.23,76341.7,0.0,0.9999,0.0,0.0089]
[1776816639994,78.23,76339.53,0.0,0.9999,0.0,0.00894]
[1776816641001,78.23,76338.0,0.0,0.9999,0.0,0.00897]
[1776816644022,78.23,76341.69,0.0,0.9999,0.0,0.0089]
[1776816645029,78.23,76345.7,0.0,0.9999,0.0,0.00882]
[1776816646223,78.23,76345.7,0.0,0.9999,0.0,0.00882]
[1776816646290,78.23,76346.11,0.0,0.9999,0.0,0.00882]
[1776816646437,78.23,76346.11,0.0,0.9999,0.0,0.00882]
[1776816646538,78.23,76346.11,0.0,0.9999,0.0,0.00882]
[1776816646701,78.23,76346.11,0.0,0.9999,0.0,0.00882]
[1776816648050,78.23,76350.98,0.0,0.9999,0.0,0.00873]
[1776816651420,78.23,76351.88,0.0,0.9999,0.0,0.00871]
[1776816651441,78.23,76351.88,0.0,0.9999,0.0,0.00871]
[1776816651490,78.23,76351.88,0.0,0.9999,0.0,0.00871]
[1776816651688,78.23,76351.88,0.0,0.9999,0.0,0.00871]
[1776816652078,78.23,76354.54,0.0,0.9999,0.0,0.00866]
[1776816653085,78.23,76361.69,0.0,0.99991,0.0,0.00854]
[1776816654092,78.23,76365.26,0.0,0.99991,0.0,0.00847]
[1776816655099,78.23,76361.75,0.0,0.99991,0.0,0.00853]
[1776816656106,78.23,76352.09,0.0,0.9999,0.0,0.00871]
[1776816657113,78.23,76348.14,0.0,0.9999,0.0,0.00878]
[1776816658120,78.23,76348.29,0.0,0.9999,0.0,0.00878]
[1776816658521,78.23,76348.29,0.0,0.9999,0.0,0.00878]
[1776816658690,78.23,76348.29,0.0,0.9999,0.0,0.00878]
[1776816659127,78.23,76347.46,0.0,0.9999,0.0,0.00879]
[1776816659378,78.23,76347.46,0.0,0.9999,0.0,0.00879]
[1776816659437,78.23,76347.46,0.0,0.9999,0.0,0.00879]
[1776816660134,78.23,76344.39,0.0,0.9999,0.0,0.00885]
[1776816662056,78.23,76343.76,0.0,0.9999,0.0,0.00886]
[1776816662071,78.23,76343.76,0.0,0.9999,0.0,0.00886]
[1776816662189,78.23,76343.76,0.0,0.9999,0.0,0.00886]
[1776816662197,78.23,76343.33,0.0,0.9999,0.0,0.00887]
[1776816663155,78.23,76345.65,0.0,0.9999,0.0,0.00882]
[1776816666177,78.23,76348.98,0.0,0.9999,0.0,0.00876]
[1776816667184,78.23,76365.02,0.0,0.99991,0.0,0.00848]
[1776816668191,78.23,76372.68,0.0,0.99991,0.0,0.00834]
[1776816670166,78.23,76371.78,0.0,0.99991,0.0,0.00836]
[1776816670351,78.23,76372.86,0.0,0.99991,0.0,0.00834]
[1776816670665,78.23,76372.86,0.0,0.99991,0.0,0.00834]
[1776816671154,78.23,76372.86,0.0,0.99991,0.0,0.00834]
[1776816671230,78.23,76372.86,0.0,0.99991,0.0,0.00834]
[1776816675240,78.23,76375.46,0.0,0.99991,0.0,0.00829]
[1776816676948,78.23,76376.51,0.0,0.99991,0.0,0.00828]
[1776816677207,78.23,76376.51,0.0,0.99991,0.0,0.00828]
[1776816677255,78.23,76375.16,0.0,0.99991,0.0,0.0083]
[1776816678261,78.23,76368.85,0.0,0.99991,0.0,0.00841]
[1776816679269,78.23,76359.32,0.0,0.99991,0.0,0.00858]
[1776816680276,78.23,76357.8,0.0,0.9999,0.0,0.0086]
[1776816681283,78.23,76362.83,0.0,0.99991,0.0,0.00852]
[1776816682146,78.23,76362.83,0.0,0.99991,0.0,0.00852]
[1776816682196,78.23,76362.83,0.0,0.99991,0.0,0.00852]
[1776816682290,78.23,76364.19,0.0,0.99991,0.0,0.00849]
[1776816683297,78.23,76368.66,0.0,0.99991,0.0,0.00841]
[1776816684308,78.23,76373.47,0.0,0.99991,0.0,0.00833]
[1776816684830,78.23,76373.47,0.0,0.99991,0.0,0.00833]
[1776816684942,78.23,76373.47,0.0,0.99991,0.0,0.00833]
[1776816685025,78.23,76373.47,0.0,0.99991,0.0,0.00833]
[1776816685196,78.23,76373.47,0.0,0.99991,0.0,0.00833]
[1776816685316,78.23,76373.78,0.0,0.99991,0.0,0.00832]
[1776816686323,78.23,76375.87,0.0,0.99991,0.0,0.00829]
[1776816689344,78.23,76377.3,0.0,0.99991,0.0,0.00826]
[1776816691358,78.23,76377.41,0.0,0.99991,0.0,0.00813]
[1776816693375,78.23,76388.46,0.0,0.99991,0.0,0.00794]
[1776816694382,78.23,76390.74,0.0,0.99991,0.0,0.00791]
[1776816695389,78.23,76388.21,0.0,0.99991,0.0,0.00795]
[1776816696396,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816697858,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816697944,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816698078,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816698195,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816698275,78.23,76389.51,0.0,0.99991,0.0,0.00793]
[1776816698410,78.23,76391.46,0.0,0.99991,0.0,0.00789]
[1776816701431,78.23,76385.34,0.0,0.99991,0.0,0.008]
[1776816702857,78.23,76385.34,0.0,0.99991,0.0,0.008]
[1776816702939,78.23,76385.34,0.0,0.99991,0.0,0.008]
[1776816703212,78.23,76385.34,0.0,0.99991,0.0,0.008]
[1776816703264,78.23,76379.69,0.0,0.99991,0.0,0.00809]
[1776816703439,78.23,76379.69,0.0,0.99991,0.0,0.00809]
[1776816703445,78.23,76377.82,0.0,0.99991,0.0,0.00812]
[1776816705863,78.23,76376.73,0.0,0.99991,0.0,0.00814]
[1776816705950,78.23,76376.73,0.0,0.99991,0.0,0.00814]
[1776816706047,78.23,76376.51,0.0,0.99991,0.0,0.00815]
[1776816706469,78.23,76372.59,0.0,0.99991,0.0,0.00821]
[1776816708310,78.23,76372.59,0.0,0.99991,0.0,0.00821]
[1776816707476,78.23,76377.46,0.0,0.99991,0.0,0.00813]
[1776816708443,78.23,76377.46,0.0,0.99991,0.0,0.00813]
[1776816709493,78.23,76373.75,0.0,0.99991,0.0,0.00819]
[1776816710500,78.23,76375.16,0.0,0.99991,0.0,0.00817]
[1776816713258,78.23,76374.99,0.0,0.99991,0.0,0.00817]
[1776816713290,78.23,76375.25,0.0,0.99991,0.0,0.00817]
[1776816713443,78.23,76375.25,0.0,0.99991,0.0,0.00817]
[1776816715534,78.23,76378.48,0.0,0.99991,0.0,0.00811]
[1776816716541,78.23,76381.3,0.0,0.99991,0.0,0.00806]
[1776816717771,78.23,76381.3,0.0,0.99991,0.0,0.00806]
[1776816717940,78.23,76381.3,0.0,0.99991,0.0,0.00806]
[1776816717982,78.23,76381.3,0.0,0.99991,0.0,0.00806]
[1776816718258,78.23,76381.3,0.0,0.99991,0.0,0.00806]
[1776816718320,78.23,76388.14,0.0,0.99991,0.0,0.00795]
[1776816718561,78.23,76402.92,0.0,0.99992,0.0,0.00771]
[1776816719567,78.23,76403.8,0.0,0.99992,0.0,0.00769]
[1776816721075,78.23,76403.8,0.0,0.99992,0.0,0.00769]
[1776816721201,78.23,76403.8,0.0,0.99992,0.0,0.00769]
[1776816721302,78.23,76404.75,0.0,0.99992,0.0,0.00768]
[1776816722237,78.23,76404.75,0.0,0.99992,0.0,0.00768]
[1776816722441,78.23,76404.7,0.0,0.99992,0.0,0.00768]
[1776816723595,78.23,76406.48,0.0,0.99992,0.0,0.00765]
[1776816726100,78.23,76407.07,0.0,0.99992,0.0,0.00764]
[1776816726194,78.23,76407.07,0.0,0.99992,0.0,0.00764]
[1776816726309,78.23,76407.07,0.0,0.99992,0.0,0.00764]
[1776816726343,78.23,76405.65,0.0,0.99992,0.0,0.00766]
[1776816726446,78.23,76405.65,0.0,0.99992,0.0,0.00766]
[1776816726616,78.23,76403.38,0.0,0.99992,0.0,0.0077]
[1776816727623,78.23,76397.28,0.0,0.99991,0.0,0.0078]
[1776816729155,78.23,76397.28,0.0,0.99991,0.0,0.0078]
[1776816729196,78.23,76397.28,0.0,0.99991,0.0,0.0078]
[1776816729370,78.23,76397.28,0.0,0.99991,0.0,0.0078]
[1776816729407,78.23,76395.31,0.0,0.99991,0.0,0.00783]
[1776816729441,78.23,76395.31,0.0,0.99991,0.0,0.00783]
[1776816729637,78.23,76393.38,0.0,0.99991,0.0,0.00786]
[1776816730644,78.23,76398.97,0.0,0.99991,0.0,0.00777]
[1776816731901,78.23,76398.97,0.0,0.99991,0.0,0.00777]
[1776816731942,78.23,76398.97,0.0,0.99991,0.0,0.00777]
[1776816732008,78.23,76398.97,0.0,0.99991,0.0,0.00777]
[1776816732197,78.23,76398.97,0.0,0.99991,0.0,0.00777]
[1776816732293,78.23,76402.21,0.0,0.99992,0.0,0.00772]
[1776816732657,78.23,76403.6,0.0,0.99992,0.0,0.0077]
[1776816738700,78.23,76404.82,0.0,0.99992,0.0,0.00768]
[1776816742728,78.23,76411.53,0.0,0.99992,0.0,0.00757]
[1776816743993,78.23,76411.53,0.0,0.99992,0.0,0.00757]
[1776816744194,78.23,76411.53,0.0,0.99992,0.0,0.00757]
[1776816744312,78.23,76411.53,0.0,0.99992,0.0,0.00757]
[1776816744413,78.23,76412.23,0.0,0.99992,0.0,0.00756]
[1776816745749,78.23,76397.81,0.0,0.99991,0.0,0.00779]
[1776816746973,78.23,76397.81,0.0,0.99991,0.0,0.00779]
[1776816747162,78.23,76397.81,0.0,0.99991,0.0,0.00779]
[1776816747190,78.23,76397.81,0.0,0.99991,0.0,0.00779]
[1776816747263,78.23,76396.96,0.0,0.99991,0.0,0.0078]
[1776816747763,78.23,76393.52,0.0,0.99991,0.0,0.00786]
[1776816750784,78.23,76392.29,0.0,0.99991,0.0,0.00788]
[1776816751791,78.23,76388.07,0.0,0.99991,0.0,0.00782]
[1776816752897,78.23,76388.07,0.0,0.99991,0.0,0.00782]
[1776816752945,78.23,76388.07,0.0,0.99991,0.0,0.00782]
[1776816753123,78.23,76388.07,0.0,0.99991,0.0,0.00782]
[1776816753196,78.23,76388.07,0.0,0.99991,0.0,0.00782]
[1776816753224,78.23,76384.32,0.0,0.99991,0.0,0.00789]
[1776816754812,78.23,76378.08,0.0,0.99991,0.0,0.00799]
[1776816756443,78.23,76378.08,0.0,0.99991,0.0,0.00799]
[1776816756826,78.23,76377.55,0.0,0.99991,0.0,0.008]
[1776816757552,78.23,76377.55,0.0,0.99991,0.0,0.008]
[1776816757695,78.23,76377.55,0.0,0.99991,0.0,0.008]
[1776816757834,78.23,76372.36,0.0,0.99991,0.0,0.00809]
[1776816759847,78.23,76371.16,0.0,0.99991,0.0,0.00811]
[1776816761006,78.23,76371.16,0.0,0.99991,0.0,0.00811]
[1776816761051,78.23,76371.16,0.0,0.99991,0.0,0.00811]
[1776816761201,78.23,76371.16,0.0,0.99991,0.0,0.00811]
[1776816761267,78.23,76378.77,0.0,0.99991,0.0,0.00798]
[1776816761864,78.23,76386.36,0.0,0.99991,0.0,0.00785]
[1776816763453,78.23,76386.36,0.0,0.99991,0.0,0.00785]
[1776816762869,78.23,76392.31,0.0,0.99991,0.0,0.00775]
[1776816763563,78.23,76392.31,0.0,0.99991,0.0,0.00775]
[1776816763699,78.23,76392.31,0.0,0.99991,0.0,0.00775]
[1776816763877,78.23,76390.66,0.0,0.99991,0.0,0.00778]
[1776816768913,78.23,76394.87,0.0,0.99992,0.0,0.00771]
[1776816769859,78.23,76394.87,0.0,0.99992,0.0,0.00771]
[1776816769946,78.23,76394.87,0.0,0.99992,0.0,0.00771]
[1776816769961,78.23,76394.87,0.0,0.99992,0.0,0.00771]
[1776816770190,78.23,76394.87,0.0,0.99992,0.0,0.00771]
[1776816770277,78.23,76394.82,0.0,0.99992,0.0,0.00771]
[1776816770931,78.23,76392.73,0.0,0.99991,0.0,0.00775]
[1776816772945,78.23,76396.72,0.0,0.99992,0.0,0.00768]
[1776816774078,78.23,76396.72,0.0,0.99992,0.0,0.00768]
[1776816774197,78.23,76396.72,0.0,0.99992,0.0,0.00768]
[1776816774441,78.23,76396.72,0.0,0.99992,0.0,0.00768]
[1776816774470,78.23,76397.16,0.0,0.99992,0.0,0.00768]
[1776816778996,78.23,76398.4,0.0,0.99992,0.0,0.00766]
[1776816780476,78.23,76398.4,0.0,0.99992,0.0,0.00766]
[1776816780019,78.23,76408.44,0.0,0.99992,0.0,0.0075]
[1776816780692,78.23,76408.44,0.0,0.99992,0.0,0.0075]
[1776816780777,78.23,76408.44,0.0,0.99992,0.0,0.0075]
[1776816780939,78.23,76408.44,0.0,0.99992,0.0,0.0075]
[1776816781014,78.23,76408.23,0.0,0.99992,0.0,0.0075]
[1776816782021,78.23,76411.14,0.0,0.99992,0.0,0.00745]
[1776816783028,78.23,76414.29,0.0,0.99992,0.0,0.00741]
[1776816784645,78.23,76413.53,0.0,0.99992,0.0,0.00742]
[1776816784693,78.23,76413.53,0.0,0.99992,0.0,0.00742]
[1776816784939,78.23,76413.53,0.0,0.99992,0.0,0.00742]
[1776816785042,78.23,76411.19,0.0,0.99992,0.0,0.00745]
[1776816786049,78.23,76408.61,0.0,0.99992,0.0,0.00749]
[1776816787056,78.23,76398.46,0.0,0.99992,0.0,0.00766]
[1776816787706,78.23,76398.46,0.0,0.99992,0.0,0.00766]
[1776816787920,78.23,76398.46,0.0,0.99992,0.0,0.00766]
[1776816787940,78.23,76398.46,0.0,0.99992,0.0,0.00766]
[1776816788063,78.23,76401.47,0.0,0.99992,0.0,0.00761]
[1776816791084,78.23,76403.14,0.0,0.99992,0.0,0.00758]
[1776816792091,78.23,76409.97,0.0,0.99992,0.0,0.00747]
[1776816792593,78.23,76409.97,0.0,0.99992,0.0,0.00747]
[1776816792690,78.23,76409.97,0.0,0.99992,0.0,0.00747]
[1776816793138,78.23,76409.97,0.0,0.99992,0.0,0.00747]
[1776816793188,78.23,76409.97,0.0,0.99992,0.0,0.00747]
[1776816793240,78.23,76411.91,0.0,0.99992,0.0,0.00744]
[1776816799139,78.23,76412.5,0.0,0.99992,0.0,0.00743]
[1776816801778,78.23,76413.25,0.0,0.99992,0.0,0.00742]
[1776816801937,78.23,76413.25,0.0,0.99992,0.0,0.00742]
[1776816807195,78.23,76413.02,0.0,0.99992,0.0,0.00742]
[1776816808896,78.23,76413.8,0.0,0.99992,0.0,0.00741]
[1776816808940,78.23,76413.8,0.0,0.99992,0.0,0.00741]
[1776816809271,78.23,76413.8,0.0,0.99992,0.0,0.00741]
[1776816809442,78.23,76413.8,0.0,0.99992,0.0,0.00741]
[1776816809467,78.23,76414.11,0.0,0.99992,0.0,0.00741]
[1776816811224,78.23,76414.2,0.0,0.99992,0.0,0.00729]
[1776816812230,78.23,76416.08,0.0,0.99992,0.0,0.00726]
[1776816814245,78.23,76417.27,0.0,0.99992,0.0,0.00724]
[1776816815114,78.23,76417.27,0.0,0.99992,0.0,0.00724]
[1776816815196,78.23,76417.27,0.0,0.99992,0.0,0.00724]
[1776816815252,78.23,76417.35,0.0,0.99992,0.0,0.00724]
[1776816818273,78.23,76406.4,0.0,0.99992,0.0,0.00741]
[1776816819280,78.23,76402.06,0.0,0.99992,0.0,0.00748]
[1776816819596,78.23,76402.06,0.0,0.99992,0.0,0.00748]
[1776816819696,78.23,76402.06,0.0,0.99992,0.0,0.00748]
[1776816820287,78.23,76395.47,0.0,0.99992,0.0,0.00758]
[1776816821294,78.23,76393.75,0.0,0.99992,0.0,0.00761]
[1776816824314,78.23,76389.34,0.0,0.99992,0.0,0.00768]
[1776816825232,78.23,76389.34,0.0,0.99992,0.0,0.00768]
[1776816825436,78.23,76389.34,0.0,0.99992,0.0,0.00768]
[1776816825425,78.23,76386.1,0.0,0.99991,0.0,0.00773]
[1776816825821,78.23,76386.1,0.0,0.99991,0.0,0.00773]
[1776816825937,78.23,76386.1,0.0,0.99991,0.0,0.00773]
[1776816826329,78.23,76385.57,0.0,0.99991,0.0,0.00774]
[1776816829350,78.23,76392.19,0.0,0.99992,0.0,0.00763]
[1776816830571,78.23,76392.98,0.0,0.99992,0.0,0.00762]
[1776816830697,78.23,76392.98,0.0,0.99992,0.0,0.00762]
[1776816830929,78.23,76392.98,0.0,0.99992,0.0,0.00762]
[1776816830936,78.23,76392.98,0.0,0.99992,0.0,0.00762]
[1776816831363,78.23,76387.99,0.0,0.99992,0.0,0.0077]
[1776816832371,78.23,76385.68,0.0,0.99991,0.0,0.00774]
[1776816833378,78.23,76391.32,0.0,0.99992,0.0,0.00765]
[1776816834386,78.23,76397.52,0.0,0.99992,0.0,0.00755]
[1776816834547,78.23,76397.52,0.0,0.99992,0.0,0.00755]
[1776816834690,78.23,76397.52,0.0,0.99992,0.0,0.00755]
[1776816835154,78.23,76397.52,0.0,0.99992,0.0,0.00755]
[1776816835193,78.23,76397.52,0.0,0.99992,0.0,0.00755]
[1776816835393,78.23,76413.12,0.0,0.99992,0.0,0.0073]
[1776816836400,78.23,76416.91,0.0,0.99992,0.0,0.00725]
[1776816841389,78.23,76417.01,0.0,0.99992,0.0,0.00724]
[1776816841440,78.23,76417.01,0.0,0.99992,0.0,0.00724]
[1776816841491,78.23,76415.67,0.0,0.99992,0.0,0.00726]
[1776816841640,78.23,76415.67,0.0,0.99992,0.0,0.00726]
[1776816841691,78.23,76415.67,0.0,0.99992,0.0,0.00726]
[1776816847477,78.23,76415.66,0.0,0.99992,0.0,0.00726]
[1776816848484,78.23,76417.29,0.0,0.99992,0.0,0.00724]
[1776816849492,78.23,76421.2,0.0,0.99992,0.0,0.00718]
[1776816849988,78.23,76421.2,0.0,0.99992,0.0,0.00718]
[1776816850195,78.23,76421.2,0.0,0.99992,0.0,0.00718]
[1776816850543,78.23,76421.2,0.0,0.99992,0.0,0.00718]
[1776816850499,78.23,76419.32,0.0,0.99992,0.0,0.00721]
[1776816850687,78.23,76419.32,0.0,0.99992,0.0,0.00721]
[1776816851506,78.23,76417.74,0.0,0.99992,0.0,0.00723]
[1776816852513,78.23,76416.47,0.0,0.99992,0.0,0.00725]
[1776816853520,78.23,76421.61,0.0,0.99992,0.0,0.00717]
[1776816854518,78.23,76421.61,0.0,0.99992,0.0,0.00717]
[1776816854527,78.23,76425.2,0.0,0.99992,0.0,0.00712]
[1776816854670,78.23,76425.2,0.0,0.99992,0.0,0.00712]
[1776816854687,78.23,76425.2,0.0,0.99992,0.0,0.00712]
[1776816855534,78.23,76426.51,0.0,0.99992,0.0,0.0071]
[1776816856541,78.23,76425.54,0.0,0.99992,0.0,0.00711]
[1776816858555,78.23,76426.76,0.0,0.99992,0.0,0.0071]
[1776816861979,78.23,76426.39,0.0,0.99992,0.0,0.0071]
[1776816862190,78.23,76426.39,0.0,0.99992,0.0,0.0071]
[1776816862290,78.23,76427.23,0.0,0.99992,0.0,0.00709]
[1776816863590,78.23,76428.11,0.0,0.99992,0.0,0.00708]
[1776816869161,78.23,76427.29,0.0,0.99992,0.0,0.00709]
[1776816869792,78.23,76427.4,0.0,0.99992,0.0,0.00709]
[1776816869937,78.23,76427.4,0.0,0.99992,0.0,0.00709]
[1776816869941,78.23,76429.68,0.0,0.99992,0.0,0.00705]
[1776816870639,78.23,76431.69,0.0,0.99992,0.0,0.00702]
[1776816872447,78.23,76431.69,0.0,0.99992,0.0,0.00702]
[1776816872489,78.23,76432.9,0.0,0.99992,0.0,0.00689]
[1776816872652,78.23,76437.2,0.0,0.99993,0.0,0.00683]
[1776816873994,78.23,76437.2,0.0,0.99993,0.0,0.00683]
[1776816874195,78.23,76437.2,0.0,0.99993,0.0,0.00683]
[1776816874667,78.23,76434.48,0.0,0.99992,0.0,0.00687]
[1776816875673,78.23,76439.73,0.0,0.99993,0.0,0.00679]
[1776816878139,78.23,76440.29,0.0,0.99993,0.0,0.00678]
[1776816878195,78.23,76440.29,0.0,0.99993,0.0,0.00678]
[1776816878295,78.23,76441.66,0.0,0.99993,0.0,0.00676]
[1776816878704,78.23,76441.66,0.0,0.99993,0.0,0.00676]
[1776816878936,78.23,76441.66,0.0,0.99993,0.0,0.00676]
[1776816879036,78.23,76443.62,0.0,0.99993,0.0,0.00674]
[1776816882868,78.23,76443.48,0.0,0.99993,0.0,0.00674]
[1776816882936,78.23,76443.48,0.0,0.99993,0.0,0.00674]
[1776816883037,78.23,76434.35,0.0,0.99992,0.0,0.00687]
[1776816883730,78.23,76433.79,0.0,0.99992,0.0,0.00688]
[1776816884728,78.23,76433.79,0.0,0.99992,0.0,0.00688]
[1776816884939,78.23,76433.79,0.0,0.99992,0.0,0.00688]
[1776816885544,78.23,76433.79,0.0,0.99992,0.0,0.00688]
[1776816885037,78.23,76439.97,0.0,0.99993,0.0,0.00679]
[1776816885695,78.23,76439.97,0.0,0.99993,0.0,0.00679]
[1776816885744,78.23,76445.75,0.0,0.99993,0.0,0.00671]
[1776816887850,78.23,76445.04,0.0,0.99993,0.0,0.00672]
[1776816887935,78.23,76445.04,0.0,0.99993,0.0,0.00672]
[1776816887951,78.23,76437.91,0.0,0.99993,0.0,0.00682]
[1776816888766,78.23,76443.28,0.0,0.99993,0.0,0.00674]
[1776816891686,78.23,76443.96,0.0,0.99993,0.0,0.00673]
[1776816891939,78.23,76443.96,0.0,0.99993,0.0,0.00673]
[1776816891974,78.23,76443.18,0.0,0.99993,0.0,0.00674]
[1776816892794,78.23,76446.78,0.0,0.99993,0.0,0.00669]
[1776816893801,78.23,76449.53,0.0,0.99993,0.0,0.00665]
[1776816894808,78.23,76444.32,0.0,0.99993,0.0,0.00673]
[1776816895815,78.23,76441.62,0.0,0.99993,0.0,0.00676]
[1776816897829,78.23,76438.42,0.0,0.99993,0.0,0.00681]
[1776816900441,78.23,76438.17,0.0,0.99993,0.0,0.00681]
[1776816901857,78.23,76433.84,0.0,0.99992,0.0,0.00688]
[1776816903872,78.23,76422.27,0.0,0.99992,0.0,0.00705]
[1776816904884,78.23,76412.05,0.0,0.99992,0.0,0.0072]
[1776816905888,78.23,76399.61,0.0,0.99992,0.0,0.00739]
[1776816906895,78.23,76403.19,0.0,0.99992,0.0,0.00734]
[1776816907902,78.23,76398.84,0.0,0.99992,0.0,0.00741]
[1776816908909,78.23,76402.68,0.0,0.99992,0.0,0.00735]
[1776816910923,78.23,76409.38,0.0,0.99992,0.0,0.00724]
[1776816911930,78.23,76411.12,0.0,0.99992,0.0,0.00722]
[1776816912937,78.23,76404.66,0.0,0.99992,0.0,0.00732]
[1776816913944,78.23,76400.87,0.0,0.99992,0.0,0.00737]
[1776816914950,78.23,76404.39,0.0,0.99992,0.0,0.00732]
[1776816916964,78.23,76414.97,0.0,0.99992,0.0,0.00716]
[1776816917971,78.23,76420.19,0.0,0.99992,0.0,0.00708]
[1776816921213,78.23,76419.69,0.0,0.99992,0.0,0.00709]
[1776816921437,78.23,76419.69,0.0,0.99992,0.0,0.00709]
[1776816921439,78.23,76420.77,0.0,0.99992,0.0,0.00707]
[1776816921938,78.23,76420.77,0.0,0.99992,0.0,0.00707]
[1776816922189,78.23,76420.77,0.0,0.99992,0.0,0.00707]
[1776816924017,78.23,76429.52,0.0,0.99992,0.0,0.00694]
[1776816925023,78.23,76430.28,0.0,0.99992,0.0,0.00693]
[1776816925644,78.23,76430.28,0.0,0.99992,0.0,0.00693]
[1776816925693,78.23,76430.28,0.0,0.99992,0.0,0.00693]
[1776816925816,78.23,76430.28,0.0,0.99992,0.0,0.00693]
[1776816925937,78.23,76430.28,0.0,0.99992,0.0,0.00693]
[1776816926031,78.23,76429.74,0.0,0.99992,0.0,0.00694]
[1776816927038,78.23,76427.19,0.0,0.99992,0.0,0.00697]
[1776816928045,78.23,76422.7,0.0,0.99992,0.0,0.00704]
[1776816929131,78.23,76422.7,0.0,0.99992,0.0,0.00704]
[1776816929193,78.23,76422.7,0.0,0.99992,0.0,0.00704]
[1776816929294,78.23,76422.7,0.0,0.99992,0.0,0.00704]
[1776816929439,78.23,76422.7,0.0,0.99992,0.0,0.00704]
[1776816929445,78.23,76423.0,0.0,0.99992,0.0,0.00704]
[1776816931066,78.23,76429.55,0.0,0.99993,0.0,0.00683]
[1776816932250,78.23,76429.55,0.0,0.99993,0.0,0.00683]
[1776816932450,78.23,76429.55,0.0,0.99993,0.0,0.00683]
[1776816932549,78.23,76430.34,0.0,0.99993,0.0,0.00682]
[1776816932723,78.23,76430.34,0.0,0.99993,0.0,0.00682]
[1776816932936,78.23,76430.34,0.0,0.99993,0.0,0.00682]
[1776816933080,78.23,76423.93,0.0,0.99992,0.0,0.00691]
[1776816938115,78.23,76424.97,0.0,0.99992,0.0,0.00689]
[1776816940129,78.23,76420.82,0.0,0.99992,0.0,0.00695]
[1776816941136,78.23,76414.78,0.0,0.99992,0.0,0.00704]
[1776816942530,78.23,76414.78,0.0,0.99992,0.0,0.00704]
[1776816942539,78.23,76416.58,0.0,0.99992,0.0,0.00702]
[1776816942690,78.23,76416.58,0.0,0.99992,0.0,0.00702]
[1776816942829,78.23,76416.58,0.0,0.99992,0.0,0.00702]
[1776816942943,78.23,76416.58,0.0,0.99992,0.0,0.00702]
[1776816947178,78.23,76408.38,0.0,0.99992,0.0,0.00714]
[1776816948426,78.23,76408.38,0.0,0.99992,0.0,0.00714]
[1776816948437,78.23,76408.38,0.0,0.99992,0.0,0.00714]
[1776816948537,78.23,76406.85,0.0,0.99992,0.0,0.00716]
[1776816948875,78.23,76406.85,0.0,0.99992,0.0,0.00716]
[1776816948942,78.23,76406.85,0.0,0.99992,0.0,0.00716]
[1776816949192,78.23,76412.25,0.0,0.99992,0.0,0.00708]
[1776816951205,78.23,76414.0,0.0,0.99992,0.0,0.00706]
[1776816954227,78.23,76416.98,0.0,0.99992,0.0,0.00701]
[1776816955615,78.23,76416.98,0.0,0.99992,0.0,0.00701]
[1776816955692,78.23,76417.86,0.0,0.99992,0.0,0.007]
[1776816955979,78.23,76417.86,0.0,0.99992,0.0,0.007]
[1776816956191,78.23,76417.86,0.0,0.99992,0.0,0.007]
[1776816956241,78.23,76418.06,0.0,0.99992,0.0,0.007]
[1776816960269,78.23,76415.18,0.0,0.99992,0.0,0.00704]
[1776816961276,78.23,76408.53,0.0,0.99992,0.0,0.00714]
[1776816962283,78.23,76395.75,0.0,0.99992,0.0,0.00733]
[1776816964298,78.23,76395.0,0.0,0.99992,0.0,0.00735]
[1776816964859,78.23,76395.0,0.0,0.99992,0.0,0.00735]
[1776816964938,78.23,76395.0,0.0,0.99992,0.0,0.00735]
[1776816965129,78.23,76395.0,0.0,0.99992,0.0,0.00735]
[1776816965197,78.23,76395.0,0.0,0.99992,0.0,0.00735]
[1776816965304,78.23,76394.78,0.0,0.99992,0.0,0.00735]
[1776816970339,78.23,76393.34,0.0,0.99992,0.0,0.00737]
[1776816971346,78.23,76385.19,0.0,0.99992,0.0,0.0075]
[1776816972352,78.23,76382.24,0.0,0.99992,0.0,0.00755]
[1776816974367,78.23,76384.09,0.0,0.99992,0.0,0.00752]
[1776816975395,78.23,76384.09,0.0,0.99992,0.0,0.00752]
[1776816975441,78.23,76384.09,0.0,0.99992,0.0,0.00752]
[1776816975520,78.23,76384.09,0.0,0.99992,0.0,0.00752]
[1776816975613,78.23,76385.72,0.0,0.99992,0.0,0.00749]
[1776816975695,78.23,76385.72,0.0,0.99992,0.0,0.00749]
[1776816980056,78.23,76386.89,0.0,0.99992,0.0,0.00747]
[1776816980206,78.23,76386.89,0.0,0.99992,0.0,0.00747]
[1776816980409,78.23,76387.52,0.0,0.99992,0.0,0.00746]
[1776816981237,78.23,76387.52,0.0,0.99992,0.0,0.00746]
[1776816981440,78.23,76387.52,0.0,0.99992,0.0,0.00746]
[1776816982423,78.23,76383.57,0.0,0.99992,0.0,0.00752]
[1776816984437,78.23,76385.03,0.0,0.99992,0.0,0.0075]
[1776816985703,78.23,76384.76,0.0,0.99992,0.0,0.00751]
[1776816985894,78.23,76384.76,0.0,0.99992,0.0,0.00751]
[1776816985936,78.23,76384.76,0.0,0.99992,0.0,0.00751]
[1776816986451,78.23,76385.14,0.0,0.99992,0.0,0.0075]
[1776816988465,78.23,76382.44,0.0,0.99992,0.0,0.00754]
[1776816989472,78.23,76375.3,0.0,0.99992,0.0,0.00766]
[1776816990479,78.23,76369.88,0.0,0.99991,0.0,0.00774]
[1776816991485,78.23,76369.89,0.0,0.99992,0.0,0.00762]
[1776816992493,78.23,76366.02,0.0,0.99992,0.0,0.00768]
[1776816992831,78.23,76366.02,0.0,0.99992,0.0,0.00768]
[1776816992926,78.23,76366.02,0.0,0.99992,0.0,0.00768]
[1776816992941,78.23,76366.02,0.0,0.99992,0.0,0.00768]
[1776816993500,78.23,76362.82,0.0,0.99991,0.0,0.00773]
[1776816994607,78.23,76362.82,0.0,0.99991,0.0,0.00773]
[1776816994659,78.23,76362.82,0.0,0.99991,0.0,0.00773]
[1776816994666,78.23,76362.82,0.0,0.99991,0.0,0.00773]
[1776816994707,78.23,76362.82,0.0,0.99991,0.0,0.00773]
[1776816996532,78.23,76357.11,0.0,0.99991,0.0,0.00783]
[1776816998663,78.23,76356.6,0.0,0.99991,0.0,0.00784]
[1776816998695,78.23,76356.6,0.0,0.99991,0.0,0.00784]
[1776816998792,78.23,76355.66,0.0,0.99991,0.0,0.00785]
[1776816998946,78.23,76355.66,0.0,0.99991,0.0,0.00785]
[1776816999542,78.23,76355.41,0.0,0.99991,0.0,0.00786]
[1776817000549,78.23,76353.1,0.0,0.99991,0.0,0.00789]
[1776817002617,78.23,76352.7,0.0,0.99991,0.0,0.0079]
[1776817002623,78.23,76352.7,0.0,0.99991,0.0,0.0079]
[1776817002691,78.23,76352.7,0.0,0.99991,0.0,0.0079]
[1776817003570,78.23,76352.78,0.0,0.99991,0.0,0.0079]
[1776817004576,78.23,76344.08,0.0,0.99991,0.0,0.00804]
[1776817005584,78.23,76339.17,0.0,0.99991,0.0,0.00813]
[1776817007605,78.23,76336.68,0.0,0.99991,0.0,0.00817]
[1776817008611,78.23,76331.19,0.0,0.99991,0.0,0.00827]
[1776817009618,78.23,76327.67,0.0,0.99991,0.0,0.00833]
[1776817010626,78.23,76321.0,0.0,0.99991,0.0,0.00844]
[1776817014051,78.23,76321.28,0.0,0.99991,0.0,0.00844]
[1776817014190,78.23,76321.28,0.0,0.99991,0.0,0.00844]
[1776817014654,78.23,76315.48,0.0,0.99991,0.0,0.00854]
[1776817015661,78.23,76314.23,0.0,0.9999,0.0,0.00856]
[1776817016391,78.23,76314.23,0.0,0.9999,0.0,0.00856]
[1776817016437,78.23,76314.23,0.0,0.9999,0.0,0.00856]
[1776817016668,78.23,76307.96,0.0,0.9999,0.0,0.00868]
[1776817017675,78.23,76302.53,0.0,0.9999,0.0,0.00878]
[1776817018682,78.23,76300.52,0.0,0.9999,0.0,0.00881]
[1776817019689,78.23,76302.08,0.0,0.9999,0.0,0.00879]
[1776817020696,78.23,76304.48,0.0,0.9999,0.0,0.00874]
[1776817021405,78.23,76304.48,0.0,0.9999,0.0,0.00874]
[1776817021440,78.23,76304.48,0.0,0.9999,0.0,0.00874]
[1776817021510,78.23,76304.48,0.0,0.9999,0.0,0.00874]
[1776817021698,78.23,76304.48,0.0,0.9999,0.0,0.00874]
[1776817021703,78.23,76304.69,0.0,0.9999,0.0,0.00874]
[1776817022712,78.23,76311.22,0.0,0.9999,0.0,0.00862]
[1776817023719,78.23,76319.73,0.0,0.99991,0.0,0.00847]
[1776817024248,78.23,76319.73,0.0,0.99991,0.0,0.00847]
[1776817024436,78.23,76319.73,0.0,0.99991,0.0,0.00847]
[1776817024545,78.23,76319.73,0.0,0.99991,0.0,0.00847]
[1776817024709,78.23,76319.73,0.0,0.99991,0.0,0.00847]
[1776817024726,78.23,76322.72,0.0,0.99991,0.0,0.00841]
[1776817029482,78.23,76322.51,0.0,0.99991,0.0,0.00842]
[1776817029693,78.23,76322.51,0.0,0.99991,0.0,0.00842]
[1776817031326,78.23,76322.25,0.0,0.99991,0.0,0.00842]
[1776817031435,78.23,76322.25,0.0,0.99991,0.0,0.00842]
[1776817031507,78.23,76323.16,0.0,0.99991,0.0,0.00841]
[1776817031839,78.23,76325.16,0.0,0.99991,0.0,0.00837]
[1776817033948,78.23,76325.76,0.0,0.99991,0.0,0.00836]
[1776817034222,78.23,76325.76,0.0,0.99991,0.0,0.00836]
[1776817034825,78.23,76337.39,0.0,0.99991,0.0,0.00816]
[1776817036261,78.23,76337.39,0.0,0.99991,0.0,0.00816]
[1776817036443,78.23,76337.39,0.0,0.99991,0.0,0.00816]
[1776817036459,78.23,76338.83,0.0,0.99991,0.0,0.00813]
[1776817039864,78.23,76348.92,0.0,0.99991,0.0,0.00796]
[1776817040871,78.23,76349.51,0.0,0.99991,0.0,0.00795]
[1776817041877,78.23,76350.94,0.0,0.99991,0.0,0.00793]
[1776817044429,78.23,76350.93,0.0,0.99991,0.0,0.00793]
[1776817044439,78.23,76350.93,0.0,0.99991,0.0,0.00793]
[1776817044494,78.23,76354.05,0.0,0.99991,0.0,0.00788]
[1776817045906,78.23,76348.3,0.0,0.99991,0.0,0.00797]
[1776817047920,78.23,76342.38,0.0,0.99991,0.0,0.00807]
[1776817050066,78.23,76342.51,0.0,0.99991,0.0,0.00807]
[1776817050116,78.23,76342.51,0.0,0.99991,0.0,0.00807]
[1776817050201,78.23,76342.51,0.0,0.99991,0.0,0.00807]
[1776817050217,78.23,76342.23,0.0,0.99991,0.0,0.00808]
[1776817051949,78.23,76349.77,0.0,0.99991,0.0,0.00782]
[1776817052957,78.23,76352.91,0.0,0.99991,0.0,0.00777]
[1776817054635,78.23,76352.91,0.0,0.99991,0.0,0.00777]
[1776817054684,78.23,76352.91,0.0,0.99991,0.0,0.00777]
[1776817054689,78.23,76352.91,0.0,0.99991,0.0,0.00777]
[1776817054698,78.23,76352.73,0.0,0.99991,0.0,0.00777]
[1776817054946,78.23,76352.73,0.0,0.99991,0.0,0.00777]
[1776817057648,78.23,76352.6,0.0,0.99991,0.0,0.00777]
[1776817057688,78.23,76352.6,0.0,0.99991,0.0,0.00777]
[1776817057657,78.23,76348.31,0.0,0.99991,0.0,0.00785]
[1776817057992,78.23,76345.34,0.0,0.99991,0.0,0.00789]
[1776817060287,78.23,76344.86,0.0,0.99991,0.0,0.0079]
[1776817060443,78.23,76344.86,0.0,0.99991,0.0,0.0079]
[1776817060543,78.23,76355.56,0.0,0.99991,0.0,0.00773]
[1776817061014,78.23,76365.55,0.0,0.99992,0.0,0.00757]
[1776817062022,78.23,76365.83,0.0,0.99992,0.0,0.00756]
[1776817063156,78.23,76365.83,0.0,0.99992,0.0,0.00756]
[1776817063197,78.23,76365.83,0.0,0.99992,0.0,0.00756]
[1776817063258,78.23,76369.51,0.0,0.99992,0.0,0.0075]
[1776817067020,78.23,76368.74,0.0,0.99992,0.0,0.00751]
[1776817067108,78.23,76368.74,0.0,0.99992,0.0,0.00751]
[1776817067194,78.23,76368.74,0.0,0.99992,0.0,0.00751]
[1776817067256,78.23,76366.3,0.0,0.99992,0.0,0.00755]
[1776817068064,78.23,76364.34,0.0,0.99992,0.0,0.00758]
[1776817069072,78.23,76363.02,0.0,0.99992,0.0,0.00761]
[1776817071812,78.23,76363.19,0.0,0.99992,0.0,0.0076]
[1776817071936,78.23,76363.19,0.0,0.99992,0.0,0.0076]
[1776817072092,78.23,76362.03,0.0,0.99992,0.0,0.00762]
[1776817073842,78.23,76361.36,0.0,0.99992,0.0,0.00763]
[1776817073938,78.23,76361.36,0.0,0.99992,0.0,0.00763]
[1776817074106,78.23,76362.07,0.0,0.99992,0.0,0.00762]
[1776817074936,78.23,76362.07,0.0,0.99992,0.0,0.00762]
[1776817075196,78.23,76362.07,0.0,0.99992,0.0,0.00762]
[1776817075257,78.23,76357.25,0.0,0.99991,0.0,0.0077]
[1776817077131,78.23,76355.08,0.0,0.99991,0.0,0.00773]
[1776817078718,78.23,76355.08,0.0,0.99991,0.0,0.00773]
[1776817078948,78.23,76354.6,0.0,0.99991,0.0,0.00774]
[1776817081883,78.23,76354.89,0.0,0.99991,0.0,0.00774]
[1776817081936,78.23,76354.89,0.0,0.99991,0.0,0.00774]
[1776817082167,78.23,76354.68,0.0,0.99991,0.0,0.00774]
[1776817082996,78.23,76354.68,0.0,0.99991,0.0,0.00774]
[1776817083201,78.23,76354.68,0.0,0.99991,0.0,0.00774]
[1776817083207,78.23,76360.03,0.0,0.99992,0.0,0.00765]
[1776817084180,78.23,76361.06,0.0,0.99992,0.0,0.00764]
[1776817086194,78.23,76359.86,0.0,0.99992,0.0,0.00766]
[1776817087014,78.23,76359.86,0.0,0.99992,0.0,0.00766]
[1776817087194,78.23,76359.86,0.0,0.99992,0.0,0.00766]
[1776817087201,78.23,76356.42,0.0,0.99991,0.0,0.00771]
[1776817088208,78.23,76355.2,0.0,0.99991,0.0,0.00773]
[1776817088970,78.23,76355.2,0.0,0.99991,0.0,0.00773]
[1776817089196,78.23,76355.2,0.0,0.99991,0.0,0.00773]
[1776817089215,78.23,76354.59,0.0,0.99991,0.0,0.00774]
[1776817090222,78.23,76353.1,0.0,0.99991,0.0,0.00777]
[1776817092738,78.23,76352.46,0.0,0.99991,0.0,0.00778]
[1776817092945,78.23,76351.87,0.0,0.99991,0.0,0.00779]
[1776817093243,78.23,76352.97,0.0,0.99991,0.0,0.00777]
[1776817094250,78.23,76354.55,0.0,0.99991,0.0,0.00774]
[1776817095257,78.23,76361.88,0.0,0.99992,0.0,0.00762]
[1776817096427,78.23,76361.88,0.0,0.99992,0.0,0.00762]
[1776817096441,78.23,76361.88,0.0,0.99992,0.0,0.00762]
[1776817096454,78.23,76363.5,0.0,0.99992,0.0,0.0076]
[1776817103515,78.23,76362.73,0.0,0.99992,0.0,0.00761]
[1776817103711,78.23,76362.73,0.0,0.99992,0.0,0.00761]
[1776817103773,78.23,76357.46,0.0,0.99991,0.0,0.0077]
[1776817104320,78.23,76353.23,0.0,0.99991,0.0,0.00776]
[1776817105326,78.23,76350.89,0.0,0.99991,0.0,0.0078]
[1776817106668,78.23,76350.89,0.0,0.99991,0.0,0.0078]
[1776817106678,78.23,76382.87,0.0,0.99992,0.0,0.00729]
[1776817107345,78.23,76385.06,0.0,0.99992,0.0,0.00726]
[1776817108353,78.23,76390.9,0.0,0.99992,0.0,0.00717]
[1776817109362,78.23,76405.98,0.0,0.99992,0.0,0.00694]
[1776817110139,78.23,76405.98,0.0,0.99992,0.0,0.00694]
[1776817110369,78.23,76408.16,0.0,0.99992,0.0,0.00691]
[1776817111377,78.23,76402.98,0.0,0.99992,0.0,0.00687]
[1776817114397,78.23,76401.89,0.0,0.99992,0.0,0.00689]
[1776817115404,78.23,76395.42,0.0,0.99992,0.0,0.00699]
[1776817116411,78.23,76396.93,0.0,0.99992,0.0,0.00696]
[1776817117418,78.23,76399.1,0.0,0.99992,0.0,0.00693]
[1776817118425,78.23,76400.56,0.0,0.99992,0.0,0.00691]
[1776817119762,78.23,76400.56,0.0,0.99992,0.0,0.00691]
[1776817119771,78.23,76400.18,0.0,0.99992,0.0,0.00692]
[1776817119938,78.23,76400.18,0.0,0.99992,0.0,0.00692]
[1776817120439,78.23,76404.61,0.0,0.99992,0.0,0.00685]
[1776817121446,78.23,76406.36,0.0,0.99993,0.0,0.00682]
[1776817122455,78.23,76407.71,0.0,0.99993,0.0,0.00681]
[1776817123461,78.23,76416.72,0.0,0.99993,0.0,0.00668]
[1776817124469,78.23,76427.5,0.0,0.99993,0.0,0.00652]
[1776817125476,78.23,76425.21,0.0,0.99993,0.0,0.00656]
[1776817126483,78.23,76423.91,0.0,0.99993,0.0,0.00657]
[1776817127676,78.23,76423.91,0.0,0.99993,0.0,0.00657]
[1776817127745,78.23,76425.15,0.0,0.99993,0.0,0.00656]
[1776817128566,78.23,76425.15,0.0,0.99993,0.0,0.00656]
[1776817128622,78.23,76425.51,0.0,0.99993,0.0,0.00655]
[1776817129940,78.23,76426.02,0.0,0.99993,0.0,0.00654]
[1776817130196,78.23,76426.02,0.0,0.99993,0.0,0.00654]
[1776817131696,78.23,76425.94,0.0,0.99993,0.0,0.00655]
[1776817131795,78.23,76427.45,0.0,0.99993,0.0,0.00652]
[1776817132669,78.23,76427.45,0.0,0.99993,0.0,0.00652]
[1776817132692,78.23,76427.45,0.0,0.99993,0.0,0.00652]
[1776817132866,78.23,76427.45,0.0,0.99993,0.0,0.00652]
[1776817132708,78.23,76425.67,0.0,0.99993,0.0,0.00655]
[1776817132942,78.23,76425.67,0.0,0.99993,0.0,0.00655]
[1776817134539,78.23,76426.88,0.0,0.99993,0.0,0.00653]
[1776817135546,78.23,76425.91,0.0,0.99993,0.0,0.00655]
[1776817136454,78.23,76425.91,0.0,0.99993,0.0,0.00655]
[1776817136631,78.23,76425.91,0.0,0.99993,0.0,0.00655]
[1776817136692,78.23,76425.91,0.0,0.99993,0.0,0.00655]
[1776817136792,78.23,76420.79,0.0,0.99993,0.0,0.00662]
[1776817137561,78.23,76418.38,0.0,0.99993,0.0,0.00665]
[1776817138568,78.23,76415.49,0.0,0.99993,0.0,0.00669]
[1776817139139,78.23,76415.49,0.0,0.99993,0.0,0.00669]
[1776817139195,78.23,76415.49,0.0,0.99993,0.0,0.00669]
[1776817139549,78.23,76415.49,0.0,0.99993,0.0,0.00669]
[1776817139687,78.23,76415.49,0.0,0.99993,0.0,0.00669]
[1776817139753,78.23,76417.84,0.0,0.99993,0.0,0.00666]
[1776817141589,78.23,76419.55,0.0,0.99993,0.0,0.00664]
[1776817144700,78.23,76419.43,0.0,0.99993,0.0,0.00664]
[1776817144727,78.23,76414.84,0.0,0.99993,0.0,0.0067]
[1776817144942,78.23,76414.84,0.0,0.99993,0.0,0.0067]
[1776817147820,78.23,76415.46,0.0,0.99993,0.0,0.00669]
[1776817147633,78.23,76416.54,0.0,0.99993,0.0,0.00668]
[1776817149682,78.23,76408.51,0.0,0.99993,0.0,0.00679]
[1776817150622,78.23,76408.51,0.0,0.99993,0.0,0.00679]
[1776817150690,78.23,76408.51,0.0,0.99993,0.0,0.00679]
[1776817150716,78.23,76406.95,0.0,0.99993,0.0,0.00682]
[1776817152702,78.23,76408.04,0.0,0.99993,0.0,0.0068]
[1776817154717,78.23,76407.01,0.0,0.99993,0.0,0.00682]
[1776817155724,78.23,76406.05,0.0,0.99993,0.0,0.00683]
[1776817156766,78.23,76406.05,0.0,0.99993,0.0,0.00683]
[1776817156809,78.23,76409.31,0.0,0.99993,0.0,0.00678]
[1776817156937,78.23,76409.31,0.0,0.99993,0.0,0.00678]
[1776817158745,78.23,76411.69,0.0,0.99993,0.0,0.00675]
[1776817159752,78.23,76410.26,0.0,0.99993,0.0,0.00677]
[1776817160759,78.23,76409.13,0.0,0.99993,0.0,0.00678]
[1776817161765,78.23,76408.22,0.0,0.99993,0.0,0.0068]
[1776817164811,78.23,76408.98,0.0,0.99993,0.0,0.00679]
[1776817164868,78.23,76411.16,0.0,0.99993,0.0,0.00676]
[1776817164938,78.23,76411.16,0.0,0.99993,0.0,0.00676]
[1776817169510,78.23,76410.7,0.0,0.99993,0.0,0.00676]
[1776817169697,78.23,76410.7,0.0,0.99993,0.0,0.00676]
[1776817169825,78.23,76409.25,0.0,0.99993,0.0,0.00678]
[1776817170832,78.23,76407.42,0.0,0.99993,0.0,0.00681]
[1776817171839,78.23,76405.37,0.0,0.99993,0.0,0.00673]
[1776817172846,78.23,76404.51,0.0,0.99993,0.0,0.00674]
[1776817173853,78.23,76403.63,0.0,0.99993,0.0,0.00675]
[1776817174663,78.23,76403.63,0.0,0.99993,0.0,0.00675]
[1776817174690,78.23,76403.63,0.0,0.99993,0.0,0.00675]
[1776817175867,78.23,76393.21,0.0,0.99992,0.0,0.0069]
[1776817176874,78.23,76397.44,0.0,0.99992,0.0,0.00684]
[1776817176991,78.23,76397.44,0.0,0.99992,0.0,0.00684]
[1776817177053,78.23,76397.44,0.0,0.99992,0.0,0.00684]
[1776817177202,78.23,76397.44,0.0,0.99992,0.0,0.00684]
[1776817177881,78.23,76397.82,0.0,0.99992,0.0,0.00684]
[1776817180902,78.23,76393.63,0.0,0.99992,0.0,0.0069]
[1776817181741,78.23,76393.63,0.0,0.99992,0.0,0.0069]
[1776817181909,78.23,76392.48,0.0,0.99992,0.0,0.00691]
[1776817181938,78.23,76392.48,0.0,0.99992,0.0,0.00691]
[1776817182916,78.23,76391.47,0.0,0.99992,0.0,0.00693]
[1776817188735,78.23,76390.78,0.0,0.99992,0.0,0.00694]
[1776817189688,78.23,76390.78,0.0,0.99992,0.0,0.00694]
[1776817189789,78.23,76390.74,0.0,0.99992,0.0,0.00694]
[1776817190972,78.23,76393.25,0.0,0.99992,0.0,0.0069]
[1776817192986,78.23,76395.31,0.0,0.99992,0.0,0.00687]
[1776817198023,78.23,76393.05,0.0,0.99992,0.0,0.00691]
[1776817200039,78.23,76386.7,0.0,0.99992,0.0,0.007]
[1776817201045,78.23,76384.12,0.0,0.99992,0.0,0.00704]
[1776817202053,78.23,76382.58,0.0,0.99992,0.0,0.00706]
[1776817205074,78.23,76379.95,0.0,0.99992,0.0,0.0071]
[1776817206081,78.23,76378.64,0.0,0.99992,0.0,0.00712]
[1776817209102,78.23,76381.3,0.0,0.99992,0.0,0.00708]
[1776817210914,78.23,76383.15,0.0,0.99992,0.0,0.00705]
[1776817211697,78.23,76383.15,0.0,0.99992,0.0,0.00705]
[1776817211741,78.23,76381.57,0.0,0.99992,0.0,0.00708]
[1776817216366,78.23,76382.26,0.0,0.99992,0.0,0.00707]
[1776817216438,78.23,76382.26,0.0,0.99992,0.0,0.00707]
[1776817216467,78.23,76383.79,0.0,0.99992,0.0,0.00704]
[1776817217568,78.23,76383.79,0.0,0.99992,0.0,0.00704]
[1776817217698,78.23,76383.79,0.0,0.99992,0.0,0.00704]
[1776817221186,78.23,76382.08,0.0,0.99992,0.0,0.00707]
[1776817222193,78.23,76377.56,0.0,0.99992,0.0,0.00714]
[1776817225033,78.23,76377.01,0.0,0.99992,0.0,0.00715]
[1776817225195,78.23,76377.01,0.0,0.99992,0.0,0.00715]
[1776817225386,78.23,76377.01,0.0,0.99992,0.0,0.00715]
[1776817225444,78.23,76377.01,0.0,0.99992,0.0,0.00715]
[1776817225545,78.23,76375.89,0.0,0.99992,0.0,0.00716]
[1776817226221,78.23,76378.91,0.0,0.99992,0.0,0.00712]
[1776817227228,78.23,76384.16,0.0,0.99992,0.0,0.00704]
[1776817229409,78.23,76384.96,0.0,0.99992,0.0,0.00703]
[1776817229437,78.23,76384.96,0.0,0.99992,0.0,0.00703]
[1776817229510,78.23,76384.03,0.0,0.99992,0.0,0.00704]
[1776817230237,78.23,76384.03,0.0,0.99992,0.0,0.00704]
[1776817230436,78.23,76384.03,0.0,0.99992,0.0,0.00704]
[1776817231256,78.23,76385.07,0.0,0.99992,0.0,0.00691]
[1776817232263,78.23,76388.68,0.0,0.99992,0.0,0.00686]
[1776817233865,78.23,76394.57,0.0,0.99993,0.0,0.00677]
[1776817234277,78.23,76402.24,0.0,0.99993,0.0,0.00666]
[1776817235284,78.23,76403.68,0.0,0.99993,0.0,0.00664]
[1776817236291,78.23,76399.42,0.0,0.99993,0.0,0.0067]
[1776817238305,78.23,76407.48,0.0,0.99993,0.0,0.00659]
[1776817239592,78.23,76407.48,0.0,0.99993,0.0,0.00659]
[1776817239696,78.23,76407.48,0.0,0.99993,0.0,0.00659]
[1776817239795,78.23,76410.09,0.0,0.99993,0.0,0.00655]
[1776817240199,78.23,76410.09,0.0,0.99993,0.0,0.00655]
[1776817240438,78.23,76410.09,0.0,0.99993,0.0,0.00655]
[1776817246195,78.23,76410.15,0.0,0.99993,0.0,0.00655]
[1776817246441,78.23,76410.15,0.0,0.99993,0.0,0.00655]
[1776817246598,78.23,76410.15,0.0,0.99993,0.0,0.00655]
[1776817246690,78.23,76410.15,0.0,0.99993,0.0,0.00655]
[1776817246699,78.23,76410.52,0.0,0.99993,0.0,0.00654]
[1776817247368,78.23,76416.73,0.0,0.99993,0.0,0.00646]
[1776817248374,78.23,76425.77,0.0,0.99993,0.0,0.00633]
[1776817249381,78.23,76434.97,0.0,0.99993,0.0,0.00621]
[1776817250389,78.23,76434.75,0.0,0.99993,0.0,0.00621]
[1776817255429,78.23,76438.52,0.0,0.99993,0.0,0.00616]
[1776817256436,78.23,76444.28,0.0,0.99993,0.0,0.00609]
[1776817259294,78.23,76443.68,0.0,0.99993,0.0,0.00609]
[1776817259442,78.23,76443.68,0.0,0.99993,0.0,0.00609]
[1776817259457,78.23,76446.17,0.0,0.99993,0.0,0.00606]
[1776817262134,78.23,76447.29,0.0,0.99993,0.0,0.00605]
[1776817262190,78.23,76447.29,0.0,0.99993,0.0,0.00605]
[1776817262488,78.23,76449.26,0.0,0.99993,0.0,0.00602]
[1776817263493,78.23,76455.18,0.0,0.99994,0.0,0.00595]
[1776817264500,78.23,76457.02,0.0,0.99994,0.0,0.00592]
[1776817267310,78.23,76456.43,0.0,0.99994,0.0,0.00593]
[1776817267441,78.23,76456.43,0.0,0.99994,0.0,0.00593]
[1776817267521,78.23,76456.59,0.0,0.99994,0.0,0.00593]
[1776817271548,78.23,76459.61,0.0,0.99994,0.0,0.00589]
[1776817273563,78.23,76451.41,0.0,0.99993,0.0,0.00599]
[1776817274570,78.23,76442.76,0.0,0.99993,0.0,0.00611]
[1776817275576,78.23,76437.09,0.0,0.99993,0.0,0.00618]
[1776817277591,78.23,76433.79,0.0,0.99993,0.0,0.00622]
[1776817278598,78.23,76435.03,0.0,0.99993,0.0,0.00621]
[1776817280546,78.23,76435.23,0.0,0.99993,0.0,0.00621]
[1776817280689,78.23,76435.23,0.0,0.99993,0.0,0.00621]
[1776817281619,78.23,76429.34,0.0,0.99993,0.0,0.00628]
[1776817282626,78.23,76431.24,0.0,0.99993,0.0,0.00626]
[1776817284207,78.23,76431.22,0.0,0.99993,0.0,0.00626]
[1776817284438,78.23,76431.22,0.0,0.99993,0.0,0.00626]
[1776817284640,78.23,76431.35,0.0,0.99993,0.0,0.00626]
[1776817285748,78.23,76431.35,0.0,0.99993,0.0,0.00626]
[1776817285938,78.23,76431.35,0.0,0.99993,0.0,0.00626]
[1776817285849,78.23,76429.71,0.0,0.99993,0.0,0.00628]
[1776817287663,78.23,76426.99,0.0,0.99993,0.0,0.00632]
[1776817288670,78.23,76422.8,0.0,0.99993,0.0,0.00637]
[1776817290466,78.23,76423.11,0.0,0.99993,0.0,0.00637]
[1776817290701,78.23,76423.11,0.0,0.99993,0.0,0.00637]
[1776817290716,78.23,76423.68,0.0,0.99993,0.0,0.00636]
[1776817291667,78.23,76423.68,0.0,0.99993,0.0,0.00636]
[1776817291692,78.23,76423.68,0.0,0.99993,0.0,0.00636]
[1776817291738,78.23,76420.94,0.0,0.99993,0.0,0.00629]
[1776817292698,78.23,76419.38,0.0,0.99993,0.0,0.00631]
[1776817295719,78.23,76415.15,0.0,0.99993,0.0,0.00637]
[1776817297378,78.23,76414.07,0.0,0.99993,0.0,0.00639]
[1776817297442,78.23,76414.07,0.0,0.99993,0.0,0.00639]
[1776817297897,78.23,76414.07,0.0,0.99993,0.0,0.00639]
[1776817297943,78.23,76414.07,0.0,0.99993,0.0,0.00639]
[1776817298039,78.23,76412.1,0.0,0.99993,0.0,0.00641]
[1776817299747,78.23,76408.73,0.0,0.99993,0.0,0.00646]
[1776817300754,78.23,76406.88,0.0,0.99993,0.0,0.00648]
[1776817301761,78.23,76404.83,0.0,0.99993,0.0,0.00651]
[1776817302601,78.23,76404.83,0.0,0.99993,0.0,0.00651]
[1776817302692,78.23,76404.83,0.0,0.99993,0.0,0.00651]
[1776817303016,78.23,76404.83,0.0,0.99993,0.0,0.00651]
[1776817303041,78.23,76404.97,0.0,0.99993,0.0,0.00651]
[1776817303196,78.23,76404.97,0.0,0.99993,0.0,0.00651]
[1776817308810,78.23,76409.74,0.0,0.99993,0.0,0.00644]
[1776817310824,78.23,76407.42,0.0,0.99993,0.0,0.00648]
[1776817311831,78.23,76402.54,0.0,0.99993,0.0,0.00655]
[1776817312836,78.23,76402.54,0.0,0.99993,0.0,0.00655]
[1776817312944,78.23,76402.54,0.0,0.99993,0.0,0.00655]
[1776817312995,78.23,76402.5,0.0,0.99993,0.0,0.00655]
[1776817313254,78.23,76402.5,0.0,0.99993,0.0,0.00655]
[1776817313438,78.23,76402.5,0.0,0.99993,0.0,0.00655]
[1776817315859,78.23,76403.87,0.0,0.99993,0.0,0.00653]
[1776817317873,78.23,76417.26,0.0,0.99993,0.0,0.00634]
[1776817318883,78.23,76421.83,0.0,0.99993,0.0,0.00628]
[1776817319887,78.23,76432.1,0.0,0.99993,0.0,0.00614]
[1776817320894,78.23,76436.7,0.0,0.99993,0.0,0.00608]
[1776817322908,78.23,76438.81,0.0,0.99993,0.0,0.00605]
[1776817323194,78.23,76438.81,0.0,0.99993,0.0,0.00605]
[1776817323915,78.23,76441.16,0.0,0.99993,0.0,0.00602]
[1776817324311,78.23,76441.16,0.0,0.99993,0.0,0.00602]
[1776817324442,78.23,76441.16,0.0,0.99993,0.0,0.00602]
[1776817324922,78.23,76439.06,0.0,0.99993,0.0,0.00605]
[1776817329958,78.23,76438.55,0.0,0.99993,0.0,0.00606]
[1776817331972,78.23,76440.39,0.0,0.99993,0.0,0.00603]
[1776817332978,78.23,76437.95,0.0,0.99993,0.0,0.00607]
[1776817333986,78.23,76428.08,0.0,0.99993,0.0,0.0062]
[1776817334993,78.23,76424.88,0.0,0.99993,0.0,0.00624]
[1776817335357,78.23,76424.88,0.0,0.99993,0.0,0.00624]
[1776817335437,78.23,76424.88,0.0,0.99993,0.0,0.00624]
[1776817335860,78.23,76424.88,0.0,0.99993,0.0,0.00624]
[1776817335938,78.23,76424.88,0.0,0.99993,0.0,0.00624]
[1776817335999,78.23,76425.54,0.0,0.99993,0.0,0.00623]
[1776817338014,78.23,76421.03,0.0,0.99993,0.0,0.00629]
[1776817339021,78.23,76422.63,0.0,0.99993,0.0,0.00627]
[1776817339582,78.23,76422.63,0.0,0.99993,0.0,0.00627]
[1776817339698,78.23,76422.63,0.0,0.99993,0.0,0.00627]
[1776817339837,78.23,76422.63,0.0,0.99993,0.0,0.00627]
[1776817339947,78.23,76422.63,0.0,0.99993,0.0,0.00627]
[1776817340028,78.23,76421.66,0.0,0.99993,0.0,0.00628]
[1776817344058,78.23,76417.23,0.0,0.99993,0.0,0.00634]
[1776817345063,78.23,76415.6,0.0,0.99993,0.0,0.00636]
[1776817347078,78.23,76421.65,0.0,0.99993,0.0,0.00628]
[1776817347728,78.23,76421.65,0.0,0.99993,0.0,0.00628]
[1776817347955,78.23,76421.65,0.0,0.99993,0.0,0.00628]
[1776817348031,78.23,76421.65,0.0,0.99993,0.0,0.00628]
[1776817348084,78.23,76423.24,0.0,0.99993,0.0,0.00626]
[1776817348196,78.23,76423.24,0.0,0.99993,0.0,0.00626]
[1776817350099,78.23,76421.79,0.0,0.99993,0.0,0.00628]
[1776817350825,78.23,76421.79,0.0,0.99993,0.0,0.00628]
[1776817350943,78.23,76421.79,0.0,0.99993,0.0,0.00628]
[1776817351041,78.23,76421.79,0.0,0.99993,0.0,0.00618]
[1776817351106,78.23,76419.43,0.0,0.99993,0.0,0.00621]
[1776817354883,78.23,76419.78,0.0,0.99993,0.0,0.0062]
[1776817354947,78.23,76419.78,0.0,0.99993,0.0,0.0062]
[1776817360169,78.23,76418.48,0.0,0.99993,0.0,0.00622]
[1776817361593,78.23,76418.48,0.0,0.99993,0.0,0.00622]
[1776817361696,78.23,76418.48,0.0,0.99993,0.0,0.00622]
[1776817361797,78.23,76417.57,0.0,0.99993,0.0,0.00623]
[1776817362897,78.23,76417.57,0.0,0.99993,0.0,0.00623]
[1776817362944,78.23,76417.57,0.0,0.99993,0.0,0.00623]
[1776817362971,78.23,76414.41,0.0,0.99993,0.0,0.00627]
[1776817363190,78.23,76411.31,0.0,0.99993,0.0,0.00632]
[1776817364999,78.23,76411.31,0.0,0.99993,0.0,0.00632]
[1776817365091,78.23,76407.26,0.0,0.99993,0.0,0.00637]
[1776817365198,78.23,76407.26,0.0,0.99993,0.0,0.00637]
[1776817365204,78.23,76405.04,0.0,0.99993,0.0,0.0064]
[1776817369290,78.23,76405.77,0.0,0.99993,0.0,0.00639]
[1776817369437,78.23,76405.77,0.0,0.99993,0.0,0.00639]
[1776817370021,78.23,76405.77,0.0,0.99993,0.0,0.00639]
[1776817370122,78.23,76404.81,0.0,0.99993,0.0,0.0064]
[1776817370198,78.23,76404.81,0.0,0.99993,0.0,0.0064]
[1776817371692,78.23,76404.37,0.0,0.99993,0.0,0.00641]
[1776817371794,78.23,76399.77,0.0,0.99993,0.0,0.00647]
[1776817372253,78.23,76393.45,0.0,0.99993,0.0,0.00656]
[1776817373260,78.23,76390.85,0.0,0.99993,0.0,0.0066]
[1776817374440,78.23,76390.85,0.0,0.99993,0.0,0.0066]
[1776817374700,78.23,76390.85,0.0,0.99993,0.0,0.0066]
[1776817374941,78.23,76390.85,0.0,0.99993,0.0,0.0066]
[1776817374988,78.23,76390.07,0.0,0.99993,0.0,0.00661]
[1776817376281,78.23,76380.68,0.0,0.99993,0.0,0.00674]
[1776817377288,78.23,76378.68,0.0,0.99993,0.0,0.00677]
[1776817380416,78.23,76377.87,0.0,0.99993,0.0,0.00679]
[1776817380437,78.23,76377.87,0.0,0.99993,0.0,0.00679]
[1776817380517,78.23,76380.32,0.0,0.99993,0.0,0.00675]
[1776817382324,78.23,76373.87,0.0,0.99992,0.0,0.00684]
[1776817384598,78.23,76372.87,0.0,0.99992,0.0,0.00686]
[1776817384693,78.23,76372.87,0.0,0.99992,0.0,0.00686]
[1776817384700,78.23,76372.7,0.0,0.99992,0.0,0.00686]
[1776817386971,78.23,76371.93,0.0,0.99992,0.0,0.00687]
[1776817387024,78.23,76369.34,0.0,0.99992,0.0,0.00691]
[1776817387202,78.23,76369.34,0.0,0.99992,0.0,0.00691]
[1776817389373,78.23,76366.73,0.0,0.99992,0.0,0.00695]
[1776817390380,78.23,76368.6,0.0,0.99992,0.0,0.00692]
[1776817391221,78.23,76368.6,0.0,0.99992,0.0,0.00692]
[1776817391311,78.23,76368.6,0.0,0.99992,0.0,0.00692]
[1776817391438,78.23,76368.6,0.0,0.99992,0.0,0.00692]
[1776817391538,78.23,76369.32,0.0,0.99992,0.0,0.00691]
[1776817392394,78.23,76375.17,0.0,0.99992,0.0,0.00682]
[1776817395648,78.23,76374.82,0.0,0.99992,0.0,0.00683]
[1776817395693,78.23,76374.82,0.0,0.99992,0.0,0.00683]
[1776817395757,78.23,76374.82,0.0,0.99992,0.0,0.00683]
[1776817395935,78.23,76374.82,0.0,0.99992,0.0,0.00683]
[1776817396037,78.23,76371.96,0.0,0.99992,0.0,0.00687]
[1776817397429,78.23,76373.64,0.0,0.99992,0.0,0.00685]
[1776817402463,78.23,76373.7,0.0,0.99992,0.0,0.00685]
[1776817403986,78.23,76373.7,0.0,0.99992,0.0,0.00685]
[1776817404113,78.23,76373.7,0.0,0.99992,0.0,0.00685]
[1776817404039,78.23,76374.51,0.0,0.99992,0.0,0.00683]
[1776817404192,78.23,76374.51,0.0,0.99992,0.0,0.00683]
[1776817409513,78.23,76374.02,0.0,0.99992,0.0,0.00684]
[1776817410432,78.23,76374.02,0.0,0.99992,0.0,0.00684]
[1776817410442,78.23,76374.02,0.0,0.99992,0.0,0.00684]
[1776817410626,78.23,76374.02,0.0,0.99992,0.0,0.00684]
[1776817410692,78.23,76374.02,0.0,0.99992,0.0,0.00684]
[1776817410785,78.23,76372.68,0.0,0.99992,0.0,0.00686]
[1776817411526,78.23,76372.61,0.0,0.99993,0.0,0.00675]
[1776817414954,78.23,76372.28,0.0,0.99993,0.0,0.00675]
[1776817415038,78.23,76374.51,0.0,0.99993,0.0,0.00672]
[1776817415198,78.23,76374.51,0.0,0.99993,0.0,0.00672]
[1776817415519,78.23,76374.51,0.0,0.99993,0.0,0.00672]
[1776817415690,78.23,76374.51,0.0,0.99993,0.0,0.00672]
[1776817415790,78.23,76375.86,0.0,0.99993,0.0,0.0067]
[1776817419583,78.23,76373.07,0.0,0.99993,0.0,0.00674]
[1776817422604,78.23,76370.12,0.0,0.99993,0.0,0.00678]
[1776817423375,78.23,76370.12,0.0,0.99993,0.0,0.00678]
[1776817423440,78.23,76370.12,0.0,0.99993,0.0,0.00678]
[1776817423611,78.23,76367.47,0.0,0.99992,0.0,0.00682]
[1776817428646,78.23,76366.65,0.0,0.99992,0.0,0.00683]
[1776817430027,78.23,76366.65,0.0,0.99992,0.0,0.00683]
[1776817430039,78.23,76366.48,0.0,0.99992,0.0,0.00684]
[1776817430196,78.23,76366.48,0.0,0.99992,0.0,0.00684]
[1776817430206,78.23,76366.48,0.0,0.99992,0.0,0.00684]
[1776817430440,78.23,76366.48,0.0,0.99992,0.0,0.00684]
[1776817430659,78.23,76365.54,0.0,0.99992,0.0,0.00685]
[1776817433681,78.23,76368.88,0.0,0.99992,0.0,0.0068]
[1776817434704,78.23,76368.88,0.0,0.99992,0.0,0.0068]
[1776817434939,78.23,76368.88,0.0,0.99992,0.0,0.0068]
[1776817439988,78.23,76369.12,0.0,0.99992,0.0,0.0068]
[1776817440135,78.23,76367.03,0.0,0.99992,0.0,0.00683]
[1776817440218,78.23,76367.03,0.0,0.99992,0.0,0.00683]
[1776817440996,78.23,76367.03,0.0,0.99992,0.0,0.00683]
[1776817441191,78.23,76367.03,0.0,0.99992,0.0,0.00683]
[1776817441195,78.23,76362.54,0.0,0.99992,0.0,0.0069]
[1776817441737,78.23,76360.62,0.0,0.99992,0.0,0.00692]
[1776817447779,78.23,76358.19,0.0,0.99992,0.0,0.00696]
[1776817448439,78.23,76358.19,0.0,0.99992,0.0,0.00696]
[1776817448687,78.23,76358.19,0.0,0.99992,0.0,0.00696]
[1776817448786,78.23,76356.91,0.0,0.99992,0.0,0.00698]
[1776817449789,78.23,76356.91,0.0,0.99992,0.0,0.00698]
[1776817449945,78.23,76356.91,0.0,0.99992,0.0,0.00698]
[1776817452817,78.23,76353.26,0.0,0.99992,0.0,0.00703]
[1776817453821,78.23,76340.83,0.0,0.99992,0.0,0.00722]
[1776817454828,78.23,76342.08,0.0,0.99992,0.0,0.0072]
[1776817455835,78.23,76341.16,0.0,0.99992,0.0,0.00722]
[1776817456222,78.23,76341.16,0.0,0.99992,0.0,0.00722]
[1776817456440,78.23,76341.16,0.0,0.99992,0.0,0.00722]
[1776817456481,78.23,76341.16,0.0,0.99992,0.0,0.00722]
[1776817456693,78.23,76341.16,0.0,0.99992,0.0,0.00722]
[1776817456842,78.23,76341.3,0.0,0.99992,0.0,0.00722]
[1776817459862,78.23,76340.26,0.0,0.99992,0.0,0.00723]
[1776817460764,78.23,76340.26,0.0,0.99992,0.0,0.00723]
[1776817460936,78.23,76340.26,0.0,0.99992,0.0,0.00723]
[1776817460976,78.23,76339.41,0.0,0.99992,0.0,0.00724]
[1776817461348,78.23,76339.41,0.0,0.99992,0.0,0.00724]
[1776817461441,78.23,76339.41,0.0,0.99992,0.0,0.00724]
[1776817464898,78.23,76338.33,0.0,0.99992,0.0,0.00726]
[1776817466563,78.23,76339.07,0.0,0.99992,0.0,0.00725]
[1776817466694,78.23,76339.07,0.0,0.99992,0.0,0.00725]
[1776817467919,78.23,76344.23,0.0,0.99992,0.0,0.00717]
[1776817468332,78.23,76344.23,0.0,0.99992,0.0,0.00717]
[1776817468436,78.23,76344.23,0.0,0.99992,0.0,0.00717]
[1776817468926,78.23,76344.68,0.0,0.99992,0.0,0.00716]
[1776817469846,78.23,76344.68,0.0,0.99992,0.0,0.00716]
[1776817469940,78.23,76344.68,0.0,0.99992,0.0,0.00716]
[1776817469999,78.23,76351.48,0.0,0.99992,0.0,0.00706]
[1776817470940,78.23,76354.19,0.0,0.99992,0.0,0.00702]
[1776817471947,78.23,76354.09,0.0,0.99992,0.0,0.0069]
[1776817473890,78.23,76354.21,0.0,0.99992,0.0,0.0069]
[1776817473935,78.23,76354.21,0.0,0.99992,0.0,0.0069]
[1776817473977,78.23,76343.96,0.0,0.99992,0.0,0.00706]
[1776817474263,78.23,76343.96,0.0,0.99992,0.0,0.00706]
[1776817474440,78.23,76343.96,0.0,0.99992,0.0,0.00706]
[1776817474968,78.23,76343.0,0.0,0.99992,0.0,0.00707]
[1776817475975,78.23,76342.18,0.0,0.99992,0.0,0.00708]
[1776817481010,78.23,76342.09,0.0,0.99992,0.0,0.00708]
[1776817481630,78.23,76342.09,0.0,0.99992,0.0,0.00708]
[1776817481687,78.23,76342.09,0.0,0.99992,0.0,0.00708]
[1776817481927,78.23,76342.09,0.0,0.99992,0.0,0.00708]
[1776817481941,78.23,76342.09,0.0,0.99992,0.0,0.00708]
[1776817482017,78.23,76341.47,0.0,0.99992,0.0,0.00709]
[1776817486045,78.23,76342.71,0.0,0.99992,0.0,0.00707]
[1776817487674,78.23,76342.07,0.0,0.99992,0.0,0.00708]
[1776817487698,78.23,76342.07,0.0,0.99992,0.0,0.00708]
[1776817488059,78.23,76342.62,0.0,0.99992,0.0,0.00708]
[1776817490762,78.23,76342.58,0.0,0.99992,0.0,0.00708]
[1776817490942,78.23,76342.58,0.0,0.99992,0.0,0.00708]
[1776817491080,78.23,76339.43,0.0,0.99992,0.0,0.00712]
[1776817491326,78.23,76339.43,0.0,0.99992,0.0,0.00712]
[1776817491437,78.23,76339.43,0.0,0.99992,0.0,0.00712]
[1776817492087,78.23,76327.4,0.0,0.99992,0.0,0.00731]
[1776817493094,78.23,76320.85,0.0,0.99992,0.0,0.00741]
[1776817493713,78.23,76320.85,0.0,0.99992,0.0,0.00741]
[1776817493937,78.23,76320.85,0.0,0.99992,0.0,0.00741]
[1776817494101,78.23,76318.83,0.0,0.99992,0.0,0.00744]
[1776817495108,78.23,76317.08,0.0,0.99992,0.0,0.00747]
[1776817496114,78.23,76314.74,0.0,0.99992,0.0,0.00751]
[1776817496783,78.23,76314.74,0.0,0.99992,0.0,0.00751]
[1776817497122,78.23,76313.82,0.0,0.99992,0.0,0.00752]
[1776817500143,78.23,76306.92,0.0,0.99991,0.0,0.00764]
[1776817501150,78.23,76302.88,0.0,0.99991,0.0,0.0077]
[1776817502157,78.23,76297.88,0.0,0.99991,0.0,0.00778]
[1776817503512,78.23,76298.45,0.0,0.99991,0.0,0.00777]
[1776817503695,78.23,76298.45,0.0,0.99991,0.0,0.00777]
[1776817504175,78.23,76298.18,0.0,0.99991,0.0,0.00778]
[1776817505182,78.23,76297.01,0.0,0.99991,0.0,0.0078]
[1776817506188,78.23,76299.08,0.0,0.99991,0.0,0.00776]
[1776817507196,78.23,76296.27,0.0,0.99991,0.0,0.00781]
[1776817508103,78.23,76296.27,0.0,0.99991,0.0,0.00781]
[1776817508196,78.23,76296.27,0.0,0.99991,0.0,0.00781]
[1776817513238,78.23,76295.8,0.0,0.99991,0.0,0.00782]
[1776817516262,78.23,76282.17,0.0,0.99991,0.0,0.00805]
[1776817517269,78.23,76281.4,0.0,0.99991,0.0,0.00806]
[1776817518141,78.23,76281.4,0.0,0.99991,0.0,0.00806]
[1776817518195,78.23,76281.4,0.0,0.99991,0.0,0.00806]
[1776817519699,78.23,76280.92,0.0,0.99991,0.0,0.00807]
[1776817519794,78.23,76280.85,0.0,0.99991,0.0,0.00807]
[1776817522080,78.23,76281.65,0.0,0.99991,0.0,0.00806]
[1776817522199,78.23,76281.65,0.0,0.99991,0.0,0.00806]
[1776817522213,78.23,76283.76,0.0,0.99991,0.0,0.00802]
[1776817522304,78.23,76286.84,0.0,0.99991,0.0,0.00797]
[1776817524509,78.23,76287.64,0.0,0.99991,0.0,0.00796]
[1776817524690,78.23,76287.64,0.0,0.99991,0.0,0.00796]
[1776817525034,78.23,76287.64,0.0,0.99991,0.0,0.00796]
[1776817525191,78.23,76287.64,0.0,0.99991,0.0,0.00796]
[1776817525231,78.23,76295.07,0.0,0.99991,0.0,0.00783]
[1776817525325,78.23,76297.55,0.0,0.99991,0.0,0.00779]
[1776817527339,78.23,76295.3,0.0,0.99991,0.0,0.00783]
[1776817529353,78.23,76293.57,0.0,0.99991,0.0,0.00786]
[1776817531367,78.23,76287.67,0.0,0.99991,0.0,0.00782]
[1776817536403,78.23,76287.14,0.0,0.99991,0.0,0.00783]
[1776817537409,78.23,76285.48,0.0,0.99991,0.0,0.00786]
[1776817538416,78.23,76282.8,0.0,0.99991,0.0,0.00791]
[1776817539424,78.23,76281.01,0.0,0.99991,0.0,0.00794]
[1776817540431,78.23,76278.04,0.0,0.99991,0.0,0.00799]
[1776817544459,78.23,76279.62,0.0,0.99991,0.0,0.00796]
[1776817546272,78.23,76282.02,0.0,0.99991,0.0,0.00792]
[1776817549795,78.23,76281.53,0.0,0.99991,0.0,0.00793]
[1776817549949,78.23,76281.53,0.0,0.99991,0.0,0.00793]
[1776817550021,78.23,76282.74,0.0,0.99991,0.0,0.00791]
[1776817552028,78.23,76284.03,0.0,0.99991,0.0,0.00789]
[1776817554530,78.23,76282.41,0.0,0.99991,0.0,0.00791]
[1776817555537,78.23,76281.01,0.0,0.99991,0.0,0.00794]
[1776817559565,78.23,76279.4,0.0,0.99991,0.0,0.00796]
[1776817563593,78.23,76288.3,0.0,0.99991,0.0,0.00781]
[1776817564600,78.23,76293.65,0.0,0.99991,0.0,0.00773]
[1776817565607,78.23,76295.98,0.0,0.99991,0.0,0.00769]
[1776817566614,78.23,76291.59,0.0,0.99991,0.0,0.00776]
[1776817568628,78.23,76290.11,0.0,0.99991,0.0,0.00778]
[1776817572655,78.23,76293.91,0.0,0.99991,0.0,0.00772]
[1776817574670,78.23,76295.79,0.0,0.99991,0.0,0.00769]
[1776817577690,78.23,76297.5,0.0,0.99991,0.0,0.00766]
[1776817581719,78.23,76298.94,0.0,0.99991,0.0,0.00764]
[1776817582726,78.23,76297.23,0.0,0.99991,0.0,0.00767]
[1776817585752,78.23,76295.38,0.0,0.99991,0.0,0.0077]
[1776817586755,78.23,76290.66,0.0,0.99991,0.0,0.00777]
[1776817591790,78.23,76286.6,0.0,0.99991,0.0,0.00771]
[1776817593804,78.23,76287.88,0.0,0.99991,0.0,0.00769]
[1776817594810,78.23,76289.63,0.0,0.99991,0.0,0.00766]
[1776817596825,78.23,76293.87,0.0,0.99992,0.0,0.0076]
[1776817597832,78.23,76304.44,0.0,0.99992,0.0,0.00743]
[1776817598839,78.23,76308.4,0.0,0.99992,0.0,0.00736]
[1776817602867,78.23,76316.08,0.0,0.99992,0.0,0.00724]
[1776817603874,78.23,76319.27,0.0,0.99992,0.0,0.00719]
[1776817608909,78.23,76320.05,0.0,0.99992,0.0,0.00718]
[1776817611222,78.23,76320.36,0.0,0.99992,0.0,0.00718]
[1776817611436,78.23,76320.4,0.0,0.99992,0.0,0.00718]
[1776817615064,78.23,76320.9,0.0,0.99992,0.0,0.00717]
[1776817615198,78.23,76320.9,0.0,0.99992,0.0,0.00717]
[1776817615269,78.23,76326.8,0.0,0.99992,0.0,0.00708]
[1776817619987,78.23,76334.41,0.0,0.99992,0.0,0.00696]
[1776817620995,78.23,76335.86,0.0,0.99992,0.0,0.00694]
[1776817622001,78.23,76340.97,0.0,0.99992,0.0,0.00687]
[1776817624015,78.23,76345.1,0.0,0.99992,0.0,0.00681]
[1776817626029,78.23,76352.45,0.0,0.99993,0.0,0.0067]
[1776817627036,78.23,76354.38,0.0,0.99993,0.0,0.00667]
[1776817629050,78.23,76353.78,0.0,0.99993,0.0,0.00668]
[1776817631064,78.23,76349.42,0.0,0.99993,0.0,0.00674]
[1776817636099,78.23,76350.25,0.0,0.99993,0.0,0.00673]
[1776817641134,78.23,76349.9,0.0,0.99993,0.0,0.00674]
[1776817646177,78.23,76350.14,0.0,0.99993,0.0,0.00673]
[1776817651212,78.23,76350.83,0.0,0.99993,0.0,0.00661]
[1776817654233,78.23,76338.77,0.0,0.99992,0.0,0.00678]
[1776817655239,78.23,76343.85,0.0,0.99993,0.0,0.00671]
[1776817656247,78.23,76346.68,0.0,0.99993,0.0,0.00667]
[1776817657254,78.23,76344.45,0.0,0.99993,0.0,0.0067]
[1776817658261,78.23,76342.89,0.0,0.99993,0.0,0.00672]
[1776817659268,78.23,76338.58,0.0,0.99992,0.0,0.00679]
[1776817664302,78.23,76337.31,0.0,0.99992,0.0,0.00681]
[1776817669338,78.23,76332.99,0.0,0.99992,0.0,0.00687]
[1776817670351,78.23,76331.53,0.0,0.99992,0.0,0.00689]
[1776817674378,78.23,76332.96,0.0,0.99992,0.0,0.00687]
[1776817678407,78.23,76331.32,0.0,0.99992,0.0,0.00689]
[1776817680421,78.23,76329.52,0.0,0.99992,0.0,0.00692]
[1776817681428,78.23,76324.58,0.0,0.99992,0.0,0.00699]
[1776817682435,78.23,76320.72,0.0,0.99992,0.0,0.00705]
[1776817683442,78.23,76319.01,0.0,0.99992,0.0,0.00708]
[1776817684449,78.23,76316.93,0.0,0.99992,0.0,0.00711]
[1776817685455,78.23,76312.18,0.0,0.99992,0.0,0.00718]
[1776817686464,78.23,76307.95,0.0,0.99992,0.0,0.00725]
[1776817688300,78.23,76303.91,0.0,0.99992,0.0,0.00731]
[1776817688478,78.23,76305.23,0.0,0.99992,0.0,0.00729]
[1776817692506,78.23,76308.77,0.0,0.99992,0.0,0.00724]
[1776817693513,78.23,76315.44,0.0,0.99992,0.0,0.00713]
[1776817694519,78.23,76319.81,0.0,0.99992,0.0,0.00707]
[1776817695870,78.23,76319.81,0.0,0.99992,0.0,0.00707]
[1776817695936,78.23,76319.81,0.0,0.99992,0.0,0.00707]
[1776817696037,78.23,76319.9,0.0,0.99992,0.0,0.00706]
[1776817701569,78.23,76320.47,0.0,0.99992,0.0,0.00706]
[1776817705598,78.23,76321.83,0.0,0.99992,0.0,0.00704]
[1776817710633,78.23,76321.13,0.0,0.99992,0.0,0.00705]
[1776817711640,78.23,76322.38,0.0,0.99992,0.0,0.00691]
[1776817716676,78.23,76322.47,0.0,0.99992,0.0,0.00691]
[1776817719696,78.23,76324.8,0.0,0.99992,0.0,0.00687]
[1776817721711,78.23,76326.69,0.0,0.99992,0.0,0.00685]
[1776817722718,78.23,76328.58,0.0,0.99992,0.0,0.00682]
[1776817725739,78.23,76326.95,0.0,0.99992,0.0,0.00684]
[1776817727753,78.23,76322.71,0.0,0.99992,0.0,0.0069]
[1776817728759,78.23,76319.5,0.0,0.99992,0.0,0.00695]
[1776817729767,78.23,76317.59,0.0,0.99992,0.0,0.00698]
[1776817731781,78.23,76319.2,0.0,0.99992,0.0,0.00696]
[1776817736816,78.23,76314.3,0.0,0.99992,0.0,0.00703]
[1776817737823,78.23,76312.81,0.0,0.99992,0.0,0.00705]
[1776817738830,78.23,76311.42,0.0,0.99992,0.0,0.00707]
[1776817739837,78.23,76309.15,0.0,0.99992,0.0,0.00711]
[1776817744872,78.23,76309.23,0.0,0.99992,0.0,0.00711]
[1776817746886,78.23,76307.66,0.0,0.99992,0.0,0.00713]
[1776817749796,78.23,76307.89,0.0,0.99992,0.0,0.00713]
[1776817749938,78.23,76307.89,0.0,0.99992,0.0,0.00713]
[1776817749985,78.23,76307.75,0.0,0.99992,0.0,0.00713]
[1776817751565,78.23,76307.81,0.0,0.99992,0.0,0.00713]
[1776817751692,78.23,76307.81,0.0,0.99992,0.0,0.00713]
[1776817751921,78.23,76309.95,0.0,0.99992,0.0,0.0071]
[1776817756539,78.23,76309.07,0.0,0.99992,0.0,0.00711]
[1776817756693,78.23,76309.07,0.0,0.99992,0.0,0.00711]
[1776817756956,78.23,76308.11,0.0,0.99992,0.0,0.00712]
[1776817764421,78.23,76308.89,0.0,0.99992,0.0,0.00711]
[1776817766019,78.23,76310.67,0.0,0.99992,0.0,0.00709]
[1776817771054,78.23,76314.46,0.0,0.99992,0.0,0.00691]
[1776817771656,78.23,76314.46,0.0,0.99992,0.0,0.00691]
[1776817771690,78.23,76314.46,0.0,0.99992,0.0,0.00691]
[1776817772061,78.23,76314.31,0.0,0.99992,0.0,0.00691]
[1776817777096,78.23,76315.55,0.0,0.99992,0.0,0.00689]
[1776817778105,78.23,76311.2,0.0,0.99992,0.0,0.00696]
[1776817779112,78.23,76313.82,0.0,0.99992,0.0,0.00692]
[1776817780119,78.23,76308.23,0.0,0.99992,0.0,0.007]
[1776817781126,78.23,76306.04,0.0,0.99992,0.0,0.00704]
[1776817784146,78.23,76302.42,0.0,0.99992,0.0,0.00709]
[1776817785154,78.23,76300.81,0.0,0.99992,0.0,0.00712]
[1776817786161,78.23,76298.18,0.0,0.99992,0.0,0.00716]
[1776817787167,78.23,76296.86,0.0,0.99992,0.0,0.00718]
[1776817789186,78.23,76293.94,0.0,0.99992,0.0,0.00722]
[1776817792207,78.23,76295.21,0.0,0.99992,0.0,0.0072]
[1776817793213,78.23,76297.37,0.0,0.99992,0.0,0.00717]
[1776817797241,78.23,76295.83,0.0,0.99992,0.0,0.00719]
[1776817799256,78.23,76297.06,0.0,0.99992,0.0,0.00717]
[1776817801270,78.23,76302.65,0.0,0.99992,0.0,0.00709]
[1776817802277,78.23,76307.44,0.0,0.99992,0.0,0.00702]
[1776817804291,78.23,76307.53,0.0,0.99992,0.0,0.00701]
[1776817805299,78.23,76308.82,0.0,0.99992,0.0,0.007]
[1776817806307,78.23,76316.48,0.0,0.99992,0.0,0.00688]
[1776817807317,78.23,76319.56,0.0,0.99992,0.0,0.00684]
[1776817808647,78.23,76320.49,0.0,0.99992,0.0,0.00682]
[1776817808690,78.23,76320.49,0.0,0.99992,0.0,0.00682]
[1776817809331,78.23,76321.77,0.0,0.99992,0.0,0.0068]
[1776817810339,78.23,76323.86,0.0,0.99992,0.0,0.00677]
[1776817812358,78.23,76325.77,0.0,0.99993,0.0,0.00674]
[1776817812783,78.23,76325.77,0.0,0.99993,0.0,0.00674]
[1776817812937,78.23,76325.77,0.0,0.99993,0.0,0.00674]
[1776817813365,78.23,76326.23,0.0,0.99993,0.0,0.00674]
[1776817818400,78.23,76321.43,0.0,0.99992,0.0,0.00681]
[1776817819407,78.23,76319.69,0.0,0.99992,0.0,0.00683]
[1776817820413,78.23,76317.3,0.0,0.99992,0.0,0.00687]
[1776817822428,78.23,76323.46,0.0,0.99992,0.0,0.00678]
[1776817823435,78.23,76325.53,0.0,0.99992,0.0,0.00675]
[1776817828470,78.23,76327.21,0.0,0.99993,0.0,0.00672]
[1776817831491,78.23,76327.98,0.0,0.99993,0.0,0.0066]
[1776817836526,78.23,76324.28,0.0,0.99993,0.0,0.00665]
[1776817837532,78.23,76326.06,0.0,0.99993,0.0,0.00663]
[1776817840554,78.23,76321.09,0.0,0.99993,0.0,0.0067]
[1776817841561,78.23,76318.4,0.0,0.99992,0.0,0.00674]
[1776817845589,78.23,76316.94,0.0,0.99992,0.0,0.00676]
[1776817846596,78.23,76314.08,0.0,0.99992,0.0,0.0068]
[1776817847603,78.23,76311.68,0.0,0.99992,0.0,0.00684]
[1776817848610,78.23,76309.43,0.0,0.99992,0.0,0.00687]
[1776817853645,78.23,76309.22,0.0,0.99992,0.0,0.00687]
[1776817854652,78.23,76307.93,0.0,0.99992,0.0,0.00689]
[1776817855659,78.23,76305.61,0.0,0.99992,0.0,0.00693]
[1776817857177,78.23,76304.1,0.0,0.99992,0.0,0.00695]
[1776817858680,78.23,76309.24,0.0,0.99992,0.0,0.00687]
[1776817859887,78.23,76309.24,0.0,0.99992,0.0,0.00687]
[1776817859937,78.23,76309.24,0.0,0.99992,0.0,0.00687]
[1776817859988,78.23,76308.7,0.0,0.99992,0.0,0.00688]
[1776817865729,78.23,76310.35,0.0,0.99992,0.0,0.00685]
[1776817867022,78.23,76310.35,0.0,0.99992,0.0,0.00685]
[1776817867203,78.23,76310.35,0.0,0.99992,0.0,0.00685]
[1776817867301,78.23,76311.53,0.0,0.99992,0.0,0.00684]
[1776817871576,78.23,76309.21,0.0,0.99992,0.0,0.00687]
[1776817871771,78.23,76307.68,0.0,0.99992,0.0,0.00689]
[1776817874102,78.23,76314.74,0.0,0.99992,0.0,0.00679]
[1776817874792,78.23,76316.6,0.0,0.99992,0.0,0.00676]
[1776817879827,78.23,76317.05,0.0,0.99992,0.0,0.00676]
[1776817882848,78.23,76308.81,0.0,0.99992,0.0,0.00688]
[1776817883855,78.23,76311.07,0.0,0.99992,0.0,0.00684]
[1776817884862,78.23,76312.76,0.0,0.99992,0.0,0.00682]
[1776817885870,78.23,76310.84,0.0,0.99992,0.0,0.00685]
[1776817886877,78.23,76309.13,0.0,0.99992,0.0,0.00687]
[1776817888891,78.23,76313.91,0.0,0.99992,0.0,0.0068]
[1776817889898,78.23,76317.05,0.0,0.99992,0.0,0.00676]
[1776817891912,78.23,76316.52,0.0,0.99993,0.0,0.00665]
[1776817892919,78.23,76314.54,0.0,0.99993,0.0,0.00668]
[1776817893926,78.23,76310.92,0.0,0.99992,0.0,0.00673]
[1776817896947,78.23,76317.31,0.0,0.99993,0.0,0.00664]
[1776817897954,78.23,76320.8,0.0,0.99993,0.0,0.00659]
[1776817900975,78.23,76317.08,0.0,0.99993,0.0,0.00664]
[1776817901982,78.23,76311.77,0.0,0.99993,0.0,0.00672]
[1776817903996,78.23,76317.64,0.0,0.99993,0.0,0.00663]
[1776817905008,78.23,76322.74,0.0,0.99993,0.0,0.00656]
[1776817906010,78.23,76329.58,0.0,0.99993,0.0,0.00646]
[1776817911045,78.23,76329.75,0.0,0.99993,0.0,0.00646]
[1776817913059,78.23,76327.76,0.0,0.99993,0.0,0.00649]
[1776817918094,78.23,76325.78,0.0,0.99993,0.0,0.00652]
[1776817919101,78.23,76324.26,0.0,0.99993,0.0,0.00654]
[1776817920108,78.23,76325.55,0.0,0.99993,0.0,0.00652]
[1776817925143,78.23,76325.96,0.0,0.99993,0.0,0.00652]
[1776817930178,78.23,76324.73,0.0,0.99993,0.0,0.00653]
[1776817933199,78.23,76322.67,0.0,0.99993,0.0,0.00656]
[1776817934206,78.23,76319.72,0.0,0.99993,0.0,0.0066]
[1776817935213,78.23,76316.51,0.0,0.99993,0.0,0.00665]
[1776817936220,78.23,76313.82,0.0,0.99993,0.0,0.00669]
[1776817937227,78.23,76311.28,0.0,0.99993,0.0,0.00673]
[1776817938234,78.23,76309.68,0.0,0.99992,0.0,0.00675]
[1776817939241,78.23,76306.46,0.0,0.99992,0.0,0.0068]
[1776817940248,78.23,76300.83,0.0,0.99992,0.0,0.00688]
[1776817941255,78.23,76296.34,0.0,0.99992,0.0,0.00695]
[1776817943269,78.23,76294.36,0.0,0.99992,0.0,0.00698]
[1776817944276,78.23,76295.63,0.0,0.99992,0.0,0.00696]
[1776817946290,78.23,76302.45,0.0,0.99992,0.0,0.00686]
[1776817947297,78.23,76304.08,0.0,0.99992,0.0,0.00683]
[1776817951324,78.23,76304.15,0.0,0.99993,0.0,0.00671]
[1776817953561,78.23,76304.38,0.0,0.99993,0.0,0.00671]
[1776817953662,78.23,76302.43,0.0,0.99992,0.0,0.00674]
[1776817955701,78.23,76302.08,0.0,0.99992,0.0,0.00674]
[1776817955353,78.23,76313.82,0.0,0.99993,0.0,0.00658]
[1776817956360,78.23,76320.22,0.0,0.99993,0.0,0.00648]
[1776817957161,78.23,76320.22,0.0,0.99993,0.0,0.00648]
[1776817957197,78.23,76320.22,0.0,0.99993,0.0,0.00648]
[1776817957367,78.23,76324.81,0.0,0.99993,0.0,0.00642]
[1776817959381,78.23,76324.63,0.0,0.99993,0.0,0.00642]
[1776817961395,78.23,76322.44,0.0,0.99993,0.0,0.00645]
[1776817963409,78.23,76323.64,0.0,0.99993,0.0,0.00644]
[1776817965423,78.23,76321.87,0.0,0.99993,0.0,0.00646]
[1776817966429,78.23,76313.52,0.0,0.99993,0.0,0.00658]
[1776817968444,78.23,76312.45,0.0,0.99993,0.0,0.00659]
[1776817968809,78.23,76312.45,0.0,0.99993,0.0,0.00659]
[1776817968936,78.23,76312.45,0.0,0.99993,0.0,0.00659]
[1776817974485,78.23,76312.59,0.0,0.99993,0.0,0.00659]
[1776817975213,78.23,76312.59,0.0,0.99993,0.0,0.00659]
[1776817975443,78.23,76312.59,0.0,0.99993,0.0,0.00659]
[1776817975526,78.23,76312.59,0.0,0.99993,0.0,0.00659]
[1776817975696,78.23,76312.59,0.0,0.99993,0.0,0.00659]
[1776817975674,78.23,76312.4,0.0,0.99993,0.0,0.0066]
[1776817981535,78.23,76315.44,0.0,0.99993,0.0,0.00655]
[1776817982158,78.23,76315.44,0.0,0.99993,0.0,0.00655]
[1776817982206,78.23,76315.44,0.0,0.99993,0.0,0.00655]
[1776817982542,78.23,76315.19,0.0,0.99993,0.0,0.00656]
[1776817982879,78.23,76315.19,0.0,0.99993,0.0,0.00656]
[1776817982937,78.23,76315.19,0.0,0.99993,0.0,0.00656]
[1776817984599,78.23,76314.25,0.0,0.99993,0.0,0.00657]
[1776817984695,78.23,76314.25,0.0,0.99993,0.0,0.00657]
[1776817984663,78.23,76322.62,0.0,0.99993,0.0,0.00645]
[1776817984952,78.23,76322.62,0.0,0.99993,0.0,0.00645]
[1776817985189,78.23,76322.62,0.0,0.99993,0.0,0.00645]
[1776817985563,78.23,76321.06,0.0,0.99993,0.0,0.00647]
[1776817986570,78.23,76319.54,0.0,0.99993,0.0,0.00649]
[1776817987576,78.23,76316.72,0.0,0.99993,0.0,0.00653]
[1776817991569,78.23,76316.42,0.0,0.99993,0.0,0.00654]
[1776817991702,78.23,76316.42,0.0,0.99993,0.0,0.00654]
[1776817991717,78.23,76316.34,0.0,0.99993,0.0,0.00654]
[1776817991986,78.23,76316.34,0.0,0.99993,0.0,0.00654]
[1776817992199,78.23,76316.34,0.0,0.99993,0.0,0.00654]
[1776817993619,78.23,76318.27,0.0,0.99993,0.0,0.00651]
[1776817998661,78.23,76318.14,0.0,0.99993,0.0,0.00651]
[1776818003727,78.23,76317.95,0.0,0.99993,0.0,0.00652]
[1776818003755,78.23,76314.54,0.0,0.99993,0.0,0.00657]
[1776818003940,78.23,76314.54,0.0,0.99993,0.0,0.00657]
[1776818004733,78.23,76314.54,0.0,0.99993,0.0,0.00657]
[1776818004937,78.23,76314.01,0.0,0.99993,0.0,0.00657]
[1776818009738,78.23,76317.13,0.0,0.99993,0.0,0.00653]
[1776818010174,78.23,76317.13,0.0,0.99993,0.0,0.00653]
[1776818010213,78.23,76317.13,0.0,0.99993,0.0,0.00653]
[1776818010445,78.23,76317.13,0.0,0.99993,0.0,0.00653]
[1776818010692,78.23,76317.13,0.0,0.99993,0.0,0.00653]
[1776818010745,78.23,76318.28,0.0,0.99993,0.0,0.00651]
[1776818011753,78.23,76318.41,0.0,0.99993,0.0,0.0064]
[1776818016787,78.23,76318.88,0.0,0.99993,0.0,0.00639]
[1776818022151,78.23,76318.35,0.0,0.99993,0.0,0.0064]
[1776818022203,78.23,76318.35,0.0,0.99993,0.0,0.0064]
[1776818022562,78.23,76318.35,0.0,0.99993,0.0,0.0064]
[1776818022694,78.23,76318.35,0.0,0.99993,0.0,0.0064]
[1776818022789,78.23,76318.26,0.0,0.99993,0.0,0.0064]
[1776818025559,78.23,76318.61,0.0,0.99993,0.0,0.0064]
[1776818025705,78.23,76318.61,0.0,0.99993,0.0,0.0064]
[1776818025772,78.23,76318.61,0.0,0.99993,0.0,0.0064]
[1776818025661,78.23,76316.23,0.0,0.99993,0.0,0.00643]
[1776818025938,78.23,76316.23,0.0,0.99993,0.0,0.00643]
[1776818025983,78.23,76317.45,0.0,0.99993,0.0,0.00641]
[1776818026857,78.23,76318.59,0.0,0.99993,0.0,0.0064]
[1776818028871,78.23,76322.95,0.0,0.99993,0.0,0.00634]
[1776818030177,78.23,76322.95,0.0,0.99993,0.0,0.00634]
[1776818030191,78.23,76322.95,0.0,0.99993,0.0,0.00634]
[1776818030594,78.23,76322.95,0.0,0.99993,0.0,0.00634]
[1776818030689,78.23,76322.95,0.0,0.99993,0.0,0.00634]
[1776818030693,78.23,76324.59,0.0,0.99993,0.0,0.00631]
[1776818030887,78.23,76328.65,0.0,0.99993,0.0,0.00626]
[1776818031894,78.23,76327.34,0.0,0.99993,0.0,0.00628]
[1776818033858,78.23,76327.28,0.0,0.99993,0.0,0.00628]
[1776818033941,78.23,76327.28,0.0,0.99993,0.0,0.00628]
[1776818034180,78.23,76327.28,0.0,0.99993,0.0,0.00628]
[1776818034199,78.23,76327.28,0.0,0.99993,0.0,0.00628]
[1776818034234,78.23,76329.28,0.0,0.99993,0.0,0.00625]
[1776818037936,78.23,76331.06,0.0,0.99993,0.0,0.00623]
[1776818038870,78.23,76331.06,0.0,0.99993,0.0,0.00623]
[1776818038941,78.23,76331.06,0.0,0.99993,0.0,0.00623]
[1776818039134,78.23,76331.06,0.0,0.99993,0.0,0.00623]
[1776818039196,78.23,76331.06,0.0,0.99993,0.0,0.00623]
[1776818039296,78.23,76330.32,0.0,0.99993,0.0,0.00624]
[1776818039950,78.23,76328.05,0.0,0.99993,0.0,0.00627]
[1776818041575,78.23,76328.05,0.0,0.99993,0.0,0.00627]
[1776818041629,78.23,76328.05,0.0,0.99993,0.0,0.00627]
[1776818041698,78.23,76328.05,0.0,0.99993,0.0,0.00627]
[1776818041800,78.23,76316.73,0.0,0.99993,0.0,0.00642]
[1776818041965,78.23,76315.57,0.0,0.99993,0.0,0.00644]
[1776818042980,78.23,76299.91,0.0,0.99993,0.0,0.00666]
[1776818043985,78.23,76290.76,0.0,0.99992,0.0,0.00679]
[1776818044992,78.23,76289.49,0.0,0.99992,0.0,0.00681]
[1776818045999,78.23,76288.37,0.0,0.99992,0.0,0.00683]
[1776818047006,78.23,76285.49,0.0,0.99992,0.0,0.00687]
[1776818048014,78.23,76276.9,0.0,0.99992,0.0,0.007]
[1776818049021,78.23,76275.87,0.0,0.99992,0.0,0.00702]
[1776818050282,78.23,76275.87,0.0,0.99992,0.0,0.00702]
[1776818050439,78.23,76275.87,0.0,0.99992,0.0,0.00702]
[1776818050757,78.23,76275.87,0.0,0.99992,0.0,0.00702]
[1776818050794,78.23,76276.09,0.0,0.99992,0.0,0.00701]
[1776818050939,78.23,76276.09,0.0,0.99992,0.0,0.00701]
[1776818051035,78.23,76274.68,0.0,0.99992,0.0,0.00704]
[1776818053049,78.23,76273.04,0.0,0.99992,0.0,0.00706]
[1776818056070,78.23,76275.24,0.0,0.99992,0.0,0.00703]
[1776818059091,78.23,76272.26,0.0,0.99992,0.0,0.00707]
[1776818061082,78.23,76272.71,0.0,0.99992,0.0,0.00707]
[1776818061194,78.23,76272.71,0.0,0.99992,0.0,0.00707]
[1776818061278,78.23,76274.36,0.0,0.99992,0.0,0.00704]
[1776818061982,78.23,76274.36,0.0,0.99992,0.0,0.00704]
[1776818062195,78.23,76274.36,0.0,0.99992,0.0,0.00704]
[1776818062294,78.23,76275.55,0.0,0.99992,0.0,0.00702]
[1776818065133,78.23,76274.45,0.0,0.99992,0.0,0.00704]
[1776818070168,78.23,76274.51,0.0,0.99992,0.0,0.00704]
[1776818071175,78.23,76274.69,0.0,0.99992,0.0,0.00692]
[1776818072877,78.23,76274.61,0.0,0.99992,0.0,0.00692]
[1776818072944,78.23,76274.61,0.0,0.99992,0.0,0.00692]
[1776818075344,78.23,76274.85,0.0,0.99992,0.0,0.00691]
[1776818075443,78.23,76274.85,0.0,0.99992,0.0,0.00691]
[1776818075450,78.23,76274.2,0.0,0.99992,0.0,0.00692]
[1776818077840,78.23,76274.01,0.0,0.99992,0.0,0.00693]
[1776818077217,78.23,76272.73,0.0,0.99992,0.0,0.00695]
[1776818077945,78.23,76272.73,0.0,0.99992,0.0,0.00695]
[1776818078225,78.23,76274.17,0.0,0.99992,0.0,0.00692]
[1776818080227,78.23,76274.18,0.0,0.99992,0.0,0.00692]
[1776818080443,78.23,76274.18,0.0,0.99992,0.0,0.00692]
[1776818080514,78.23,76274.18,0.0,0.99992,0.0,0.00692]
[1776818080698,78.23,76274.18,0.0,0.99992,0.0,0.00692]
[1776818080795,78.23,76273.46,0.0,0.99992,0.0,0.00693]
[1776818086280,78.23,76273.43,0.0,0.99992,0.0,0.00694]
[1776818086985,78.23,76273.43,0.0,0.99992,0.0,0.00694]
[1776818087199,78.23,76273.43,0.0,0.99992,0.0,0.00694]
[1776818087248,78.23,76273.43,0.0,0.99992,0.0,0.00694]
[1776818087448,78.23,76273.43,0.0,0.99992,0.0,0.00694]
[1776818087544,78.23,76274.82,0.0,0.99992,0.0,0.00691]
[1776818088295,78.23,76277.02,0.0,0.99992,0.0,0.00688]
[1776818089302,78.23,76278.15,0.0,0.99992,0.0,0.00686]
[1776818090309,78.23,76276.38,0.0,0.99992,0.0,0.00689]
[1776818091619,78.23,76276.38,0.0,0.99992,0.0,0.00689]
[1776818091695,78.23,76276.38,0.0,0.99992,0.0,0.00689]
[1776818092495,78.23,76276.55,0.0,0.99992,0.0,0.00689]
[1776818092692,78.23,76276.55,0.0,0.99992,0.0,0.00689]
[1776818092795,78.23,76274.75,0.0,0.99992,0.0,0.00692]
[1776818093331,78.23,76272.84,0.0,0.99992,0.0,0.00694]
[1776818096198,78.23,76272.55,0.0,0.99992,0.0,0.00695]
[1776818096439,78.23,76272.55,0.0,0.99992,0.0,0.00695]
[1776818096495,78.23,76274.01,0.0,0.99992,0.0,0.00693]
[1776818097360,78.23,76275.25,0.0,0.99992,0.0,0.00691]
[1776818102394,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818103193,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818103441,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818103631,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818103698,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818103794,78.23,76274.28,0.0,0.99992,0.0,0.00692]
[1776818105415,78.23,76282.8,0.0,0.99992,0.0,0.0068]
[1776818106314,78.23,76282.8,0.0,0.99992,0.0,0.0068]
[1776818106437,78.23,76282.8,0.0,0.99992,0.0,0.0068]
[1776818106677,78.23,76287.12,0.0,0.99992,0.0,0.00673]
[1776818107256,78.23,76287.12,0.0,0.99992,0.0,0.00673]
[1776818107443,78.23,76287.12,0.0,0.99992,0.0,0.00673]
[1776818107460,78.23,76285.45,0.0,0.99992,0.0,0.00676]
[1776818109443,78.23,76283.13,0.0,0.99992,0.0,0.00679]
[1776818110450,78.23,76281.68,0.0,0.99992,0.0,0.00681]
[1776818113544,78.23,76281.6,0.0,0.99992,0.0,0.00681]
[1776818113690,78.23,76281.6,0.0,0.99992,0.0,0.00681]
[1776818113788,78.23,76281.71,0.0,0.99992,0.0,0.00681]
[1776818113973,78.23,76281.71,0.0,0.99992,0.0,0.00681]
[1776818114196,78.23,76281.71,0.0,0.99992,0.0,0.00681]
[1776818114479,78.23,76283.22,0.0,0.99992,0.0,0.00679]
[1776818115486,78.23,76284.58,0.0,0.99992,0.0,0.00677]
[1776818116493,78.23,76282.34,0.0,0.99992,0.0,0.0068]
[1776818117534,78.23,76282.34,0.0,0.99992,0.0,0.0068]
[1776818117691,78.23,76282.34,0.0,0.99992,0.0,0.0068]
[1776818117818,78.23,76282.34,0.0,0.99992,0.0,0.0068]
[1776818117790,78.23,76280.6,0.0,0.99992,0.0,0.00683]
[1776818117946,78.23,76280.6,0.0,0.99992,0.0,0.00683]
[1776818118509,78.23,76274.93,0.0,0.99992,0.0,0.00691]
[1776818119516,78.23,76273.19,0.0,0.99992,0.0,0.00694]
[1776818122787,78.23,76273.13,0.0,0.99992,0.0,0.00694]
[1776818122807,78.23,76276.48,0.0,0.99992,0.0,0.00689]
[1776818122941,78.23,76276.48,0.0,0.99992,0.0,0.00689]
[1776818123470,78.23,76276.48,0.0,0.99992,0.0,0.00689]
[1776818123699,78.23,76276.48,0.0,0.99992,0.0,0.00689]
[1776818123721,78.23,76277.29,0.0,0.99992,0.0,0.00688]
[1776818124551,78.23,76280.34,0.0,0.99992,0.0,0.00683]
[1776818129586,78.23,76280.74,0.0,0.99992,0.0,0.00683]
[1776818131600,78.23,76280.83,0.0,0.99992,0.0,0.00671]
[1776818132389,78.23,76280.83,0.0,0.99992,0.0,0.00671]
[1776818132449,78.23,76280.83,0.0,0.99992,0.0,0.00671]
[1776818135654,78.23,76280.06,0.0,0.99992,0.0,0.00672]
[1776818135693,78.23,76280.06,0.0,0.99992,0.0,0.00672]
[1776818135793,78.23,76275.39,0.0,0.99992,0.0,0.00679]
[1776818136183,78.23,76275.39,0.0,0.99992,0.0,0.00679]
[1776818136436,78.23,76275.39,0.0,0.99992,0.0,0.00679]
[1776818136635,78.23,76272.85,0.0,0.99992,0.0,0.00683]
[1776818139656,78.23,76276.16,0.0,0.99992,0.0,0.00678]
[1776818140157,78.23,76276.16,0.0,0.99992,0.0,0.00678]
[1776818140198,78.23,76276.16,0.0,0.99992,0.0,0.00678]
[1776818140663,78.23,76277.93,0.0,0.99992,0.0,0.00675]
[1776818141670,78.23,76279.36,0.0,0.99992,0.0,0.00673]
[1776818144691,78.23,76277.6,0.0,0.99992,0.0,0.00676]
[1776818146703,78.23,76277.31,0.0,0.99992,0.0,0.00676]
[1776818147258,78.23,76277.34,0.0,0.99992,0.0,0.00676]
[1776818147444,78.23,76277.34,0.0,0.99992,0.0,0.00676]
[1776818151540,78.23,76277.59,0.0,0.99992,0.0,0.00676]
[1776818151708,78.23,76277.59,0.0,0.99992,0.0,0.00676]
[1776818154761,78.23,76279.33,0.0,0.99992,0.0,0.00673]
[1776818158640,78.23,76279.89,0.0,0.99992,0.0,0.00672]
[1776818158694,78.23,76279.89,0.0,0.99992,0.0,0.00672]
[1776818162559,78.23,76280.33,0.0,0.99992,0.0,0.00672]
[1776818162702,78.23,76280.33,0.0,0.99992,0.0,0.00672]
[1776818162817,78.23,76282.11,0.0,0.99993,0.0,0.00669]
[1776818163824,78.23,76287.78,0.0,0.99993,0.0,0.00661]
[1776818164831,78.23,76289.83,0.0,0.99993,0.0,0.00658]
[1776818165838,78.23,76292.2,0.0,0.99993,0.0,0.00654]
[1776818166264,78.23,76292.2,0.0,0.99993,0.0,0.00654]
[1776818166440,78.23,76292.2,0.0,0.99993,0.0,0.00654]
[1776818166845,78.23,76291.31,0.0,0.99993,0.0,0.00656]
[1776818168860,78.23,76289.42,0.0,0.99993,0.0,0.00658]
[1776818169871,78.23,76269.98,0.0,0.99992,0.0,0.00687]
[1776818170614,78.23,76269.98,0.0,0.99992,0.0,0.00687]
[1776818170876,78.23,76257.59,0.0,0.99992,0.0,0.00706]
[1776818171883,78.23,76253.02,0.0,0.99992,0.0,0.00713]
[1776818172890,78.23,76251.68,0.0,0.99992,0.0,0.00715]
[1776818173646,78.23,76251.68,0.0,0.99992,0.0,0.00715]
[1776818173897,78.23,76252.64,0.0,0.99992,0.0,0.00713]
[1776818174905,78.23,76253.62,0.0,0.99992,0.0,0.00712]
[1776818175912,78.23,76251.04,0.0,0.99992,0.0,0.00716]
[1776818176919,78.23,76253.86,0.0,0.99992,0.0,0.00711]
[1776818179940,78.23,76256.08,0.0,0.99992,0.0,0.00708]
[1776818181954,78.23,76254.84,0.0,0.99992,0.0,0.0071]
[1776818183968,78.23,76255.67,0.0,0.99992,0.0,0.00708]
[1776818186989,78.23,76257.47,0.0,0.99992,0.0,0.00706]
[1776818188107,78.23,76257.47,0.0,0.99992,0.0,0.00706]
[1776818188782,78.23,76257.47,0.0,0.99992,0.0,0.00706]
[1776818188943,78.23,76257.47,0.0,0.99992,0.0,0.00706]
[1776818191020,78.23,76257.44,0.0,0.99992,0.0,0.00694]
[1776818194040,78.23,76256.51,0.0,0.99992,0.0,0.00695]
[1776818199075,78.23,76256.53,0.0,0.99992,0.0,0.00695]
[1776818202564,78.23,76256.91,0.0,0.99992,0.0,0.00695]
[1776818202693,78.23,76256.91,0.0,0.99992,0.0,0.00695]
[1776818208142,78.23,76257.52,0.0,0.99992,0.0,0.00694]
[1776818209074,78.23,76257.52,0.0,0.99992,0.0,0.00694]
[1776818209226,78.23,76257.52,0.0,0.99992,0.0,0.00694]
[1776818209261,78.23,76252.24,0.0,0.99992,0.0,0.00702]
[1776818210156,78.23,76247.76,0.0,0.99992,0.0,0.00708]
[1776818211163,78.23,76245.87,0.0,0.99992,0.0,0.00711]
[1776818212170,78.23,76244.75,0.0,0.99992,0.0,0.00713]
[1776818214189,78.23,76244.09,0.0,0.99992,0.0,0.00714]
[1776818214438,78.23,76244.09,0.0,0.99992,0.0,0.00714]
[1776818217205,78.23,76241.91,0.0,0.99992,0.0,0.00718]
[1776818221509,78.23,76242.66,0.0,0.99992,0.0,0.00716]
[1776818221691,78.23,76242.66,0.0,0.99992,0.0,0.00716]
[1776818221792,78.23,76244.6,0.0,0.99992,0.0,0.00713]
[1776818222240,78.23,76248.06,0.0,0.99992,0.0,0.00708]
[1776818223247,78.23,76258.03,0.0,0.99992,0.0,0.00693]
[1776818224254,78.23,76264.72,0.0,0.99992,0.0,0.00683]
[1776818225256,78.23,76264.72,0.0,0.99992,0.0,0.00683]
[1776818225437,78.23,76264.72,0.0,0.99992,0.0,0.00683]
[1776818226268,78.23,76262.44,0.0,0.99992,0.0,0.00686]
[1776818228282,78.23,76261.55,0.0,0.99992,0.0,0.00688]
[1776818230296,78.23,76266.57,0.0,0.99992,0.0,0.0068]
[1776818231346,78.23,76266.57,0.0,0.99992,0.0,0.0068]
[1776818231440,78.23,76266.57,0.0,0.99992,0.0,0.0068]
[1776818231541,78.23,76267.87,0.0,0.99992,0.0,0.00678]
[1776818232310,78.23,76268.88,0.0,0.99992,0.0,0.00677]
[1776818237917,78.23,76268.31,0.0,0.99992,0.0,0.00678]
[1776818237938,78.23,76268.31,0.0,0.99992,0.0,0.00678]
[1776818240369,78.23,76258.67,0.0,0.99992,0.0,0.00692]
[1776818241066,78.23,76258.67,0.0,0.99992,0.0,0.00692]
[1776818241197,78.23,76258.67,0.0,0.99992,0.0,0.00692]
[1776818241376,78.23,76252.5,0.0,0.99992,0.0,0.00701]
[1776818242383,78.23,76251.66,0.0,0.99992,0.0,0.00703]
[1776818244397,78.23,76250.76,0.0,0.99992,0.0,0.00704]
[1776818249859,78.23,76250.63,0.0,0.99992,0.0,0.00704]
[1776818249940,78.23,76250.63,0.0,0.99992,0.0,0.00704]
[1776818249958,78.23,76249.77,0.0,0.99992,0.0,0.00705]
[1776818251449,78.23,76248.83,0.0,0.99992,0.0,0.00695]
[1776818253463,78.23,76250.31,0.0,0.99992,0.0,0.00693]
[1776818254470,78.23,76254.58,0.0,0.99992,0.0,0.00686]
[1776818255477,78.23,76256.11,0.0,0.99992,0.0,0.00684]
[1776818256484,78.23,76257.6,0.0,0.99992,0.0,0.00682]
[1776818257492,78.23,76265.55,0.0,0.99992,0.0,0.0067]
[1776818258515,78.23,76269.6,0.0,0.99993,0.0,0.00664]
[1776818259921,78.23,76272.84,0.0,0.99993,0.0,0.00659]
[1776818260516,78.23,76275.64,0.0,0.99993,0.0,0.00655]
[1776818261524,78.23,76277.0,0.0,0.99993,0.0,0.00653]
[1776818262530,78.23,76290.76,0.0,0.99993,0.0,0.00634]
[1776818263547,78.23,76290.76,0.0,0.99993,0.0,0.00634]
[1776818263593,78.23,76292.3,0.0,0.99993,0.0,0.00632]
[1776818264545,78.23,76288.43,0.0,0.99993,0.0,0.00637]
[1776818265816,78.23,76288.43,0.0,0.99993,0.0,0.00637]
[1776818266719,78.23,76287.66,0.0,0.99993,0.0,0.00638]
[1776818266749,78.23,76286.97,0.0,0.99993,0.0,0.00639]
[1776818268573,78.23,76284.99,0.0,0.99993,0.0,0.00642]
[1776818270587,78.23,76286.26,0.0,0.99993,0.0,0.0064]
[1776818271594,78.23,76305.68,0.0,0.99993,0.0,0.00614]
[1776818272601,78.23,76309.27,0.0,0.99993,0.0,0.00609]
[1776818273608,78.23,76313.35,0.0,0.99993,0.0,0.00604]
[1776818276629,78.23,76316.44,0.0,0.99993,0.0,0.00599]
[1776818277945,78.23,76316.44,0.0,0.99993,0.0,0.00599]
[1776818278046,78.23,76317.19,0.0,0.99993,0.0,0.00599]
[1776818278643,78.23,76319.04,0.0,0.99993,0.0,0.00596]
[1776818280657,78.23,76320.0,0.0,0.99993,0.0,0.00595]
[1776818281284,78.23,76320.0,0.0,0.99993,0.0,0.00595]
[1776818281435,78.23,76320.0,0.0,0.99993,0.0,0.00595]
[1776818281664,78.23,76321.1,0.0,0.99993,0.0,0.00593]
[1776818286699,78.23,76321.04,0.0,0.99993,0.0,0.00593]
[1776818289720,78.23,76335.12,0.0,0.99994,0.0,0.00575]
[1776818290727,78.23,76336.95,0.0,0.99994,0.0,0.00573]
[1776818291230,78.23,76336.95,0.0,0.99994,0.0,0.00573]
[1776818291734,78.23,76339.91,0.0,0.99994,0.0,0.00569]
[1776818294097,78.23,76340.24,0.0,0.99994,0.0,0.00569]
[1776818294755,78.23,76339.93,0.0,0.99994,0.0,0.00569]
[1776818295762,78.23,76336.83,0.0,0.99994,0.0,0.00573]
[1776818296769,78.23,76332.42,0.0,0.99994,0.0,0.00579]
[1776818297776,78.23,76326.43,0.0,0.99993,0.0,0.00586]
[1776818298783,78.23,76324.72,0.0,0.99993,0.0,0.00589]
[1776818299790,78.23,76317.6,0.0,0.99993,0.0,0.00598]
[1776818300797,78.23,76311.45,0.0,0.99993,0.0,0.00606]
[1776818302811,78.23,76309.91,0.0,0.99993,0.0,0.00608]
[1776818304000,78.23,76309.91,0.0,0.99993,0.0,0.00608]
[1776818306838,78.23,76308.91,0.0,0.99993,0.0,0.00609]
[1776818309860,78.23,76307.35,0.0,0.99993,0.0,0.00612]
[1776818311878,78.23,76306.85,0.0,0.99993,0.0,0.00602]
[1776818316910,78.23,76307.03,0.0,0.99993,0.0,0.00601]
[1776818317917,78.23,76309.54,0.0,0.99993,0.0,0.00598]
[1776818318927,78.23,76316.25,0.0,0.99993,0.0,0.00589]
[1776818321948,78.23,76317.27,0.0,0.99993,0.0,0.00588]
[1776818322955,78.23,76318.21,0.0,0.99993,0.0,0.00587]
[1776818326983,78.23,76310.54,0.0,0.99993,0.0,0.00597]
[1776818327990,78.23,76309.29,0.0,0.99993,0.0,0.00598]
[1776818328997,78.23,76310.73,0.0,0.99993,0.0,0.00596]
[1776818334033,78.23,76309.92,0.0,0.99993,0.0,0.00598]
[1776818335040,78.23,76308.17,0.0,0.99993,0.0,0.006]
[1776818336047,78.23,76307.2,0.0,0.99993,0.0,0.00601]
[1776818338061,78.23,76316.54,0.0,0.99993,0.0,0.00589]
[1776818339068,78.23,76321.55,0.0,0.99994,0.0,0.00582]
[1776818340075,78.23,76322.96,0.0,0.99994,0.0,0.00581]
[1776818341082,78.23,76321.35,0.0,0.99994,0.0,0.00583]
[1776818342089,78.23,76315.02,0.0,0.99993,0.0,0.00591]
[1776818343096,78.23,76313.47,0.0,0.99993,0.0,0.00593]
[1776818344103,78.23,76314.78,0.0,0.99993,0.0,0.00591]
[1776818348131,78.23,76317.83,0.0,0.99993,0.0,0.00587]
[1776818349138,78.23,76319.34,0.0,0.99993,0.0,0.00585]
[1776818354173,78.23,76322.09,0.0,0.99994,0.0,0.00582]
[1776818355180,78.23,76334.2,0.0,0.99994,0.0,0.00566]
[1776818356187,78.23,76336.68,0.0,0.99994,0.0,0.00563]
[1776818358033,78.23,76336.68,0.0,0.99994,0.0,0.00563]
[1776818358080,78.23,76336.75,0.0,0.99994,0.0,0.00563]
[1776818360215,78.23,76332.69,0.0,0.99994,0.0,0.00568]
[1776818361221,78.23,76331.89,0.0,0.99994,0.0,0.00569]
[1776818364243,78.23,76330.2,0.0,0.99994,0.0,0.00571]
[1776818366194,78.23,76330.54,0.0,0.99994,0.0,0.00571]
[1776818366258,78.23,76329.7,0.0,0.99994,0.0,0.00572]
[1776818370188,78.23,76329.64,0.0,0.99994,0.0,0.00572]
[1776818370286,78.23,76329.95,0.0,0.99994,0.0,0.00572]
[1776818371293,78.23,76329.59,0.0,0.99994,0.0,0.00562]
[1776818372300,78.23,76325.55,0.0,0.99994,0.0,0.00567]
[1776818377336,78.23,76324.6,0.0,0.99994,0.0,0.00568]
[1776818379350,78.23,76320.52,0.0,0.99994,0.0,0.00574]
[1776818380357,78.23,76315.73,0.0,0.99994,0.0,0.0058]
[1776818381364,78.23,76319.3,0.0,0.99994,0.0,0.00575]
[1776818382371,78.23,76326.39,0.0,0.99994,0.0,0.00566]
[1776818383377,78.23,76341.22,0.0,0.99994,0.0,0.00548]
[1776818384385,78.23,76346.61,0.0,0.99994,0.0,0.00541]
[1776818387611,78.23,76346.85,0.0,0.99994,0.0,0.00541]
[1776818387693,78.23,76346.85,0.0,0.99994,0.0,0.00541]
[1776818387794,78.23,76346.6,0.0,0.99994,0.0,0.00541]
[1776818391434,78.23,76349.66,0.0,0.99994,0.0,0.00538]
[1776818392441,78.23,76351.01,0.0,0.99994,0.0,0.00536]
[1776818395462,78.23,76352.28,0.0,0.99994,0.0,0.00535]
[1776818400497,78.23,76363.15,0.0,0.99994,0.0,0.00522]
[1776818401504,78.23,76372.68,0.0,0.99994,0.0,0.00511]
[1776818402510,78.23,76376.75,0.0,0.99994,0.0,0.00506]
[1776818403304,78.23,76376.75,0.0,0.99994,0.0,0.00506]
[1776818403444,78.23,76376.75,0.0,0.99994,0.0,0.00506]
[1776818404525,78.23,76381.82,0.0,0.99994,0.0,0.00501]
[1776818405532,78.23,76388.25,0.0,0.99995,0.0,0.00494]
[1776818406539,78.23,76391.73,0.0,0.99995,0.0,0.0049]
[1776818407546,78.23,76394.81,0.0,0.99995,0.0,0.00487]
[1776818408553,78.23,76396.15,0.0,0.99995,0.0,0.00485]
[1776818409560,78.23,76399.92,0.0,0.99995,0.0,0.00481]
[1776818410567,78.23,76402.04,0.0,0.99995,0.0,0.00479]
[1776818412581,78.23,76406.18,0.0,0.99995,0.0,0.00474]
[1776818413438,78.23,76406.18,0.0,0.99995,0.0,0.00474]
[1776818414596,78.23,76409.88,0.0,0.99995,0.0,0.0047]
[1776818416614,78.23,76414.94,0.0,0.99995,0.0,0.00465]
[1776818417619,78.23,76421.01,0.0,0.99995,0.0,0.00459]
[1776818422654,78.23,76414.55,0.0,0.99995,0.0,0.00466]
[1776818423662,78.23,76412.81,0.0,0.99995,0.0,0.00467]
[1776818427071,78.23,76413.81,0.0,0.99995,0.0,0.00466]
[1776818427189,78.23,76413.81,0.0,0.99995,0.0,0.00466]
[1776818427173,78.23,76415.74,0.0,0.99995,0.0,0.00464]
[1776818427690,78.23,76417.13,0.0,0.99995,0.0,0.00463]
[1776818431718,78.23,76414.64,0.0,0.99995,0.0,0.00457]
[1776818432932,78.23,76414.64,0.0,0.99995,0.0,0.00457]
[1776818433191,78.23,76414.64,0.0,0.99995,0.0,0.00457]
[1776818433203,78.23,76413.47,0.0,0.99995,0.0,0.00458]
[1776818438766,78.23,76413.76,0.0,0.99995,0.0,0.00458]
[1776818439774,78.23,76408.77,0.0,0.99995,0.0,0.00463]
[1776818440781,78.23,76407.05,0.0,0.99995,0.0,0.00465]
[1776818441788,78.23,76405.56,0.0,0.99995,0.0,0.00466]
[1776818442795,78.23,76403.59,0.0,0.99995,0.0,0.00468]
[1776818444809,78.23,76401.85,0.0,0.99995,0.0,0.0047]
[1776818446824,78.23,76395.18,0.0,0.99995,0.0,0.00477]
[1776818447830,78.23,76382.94,0.0,0.99995,0.0,0.00491]
[1776818448838,78.23,76377.49,0.0,0.99995,0.0,0.00497]
[1776818449844,78.23,76375.87,0.0,0.99994,0.0,0.00498]
[1776818455886,78.23,76377.37,0.0,0.99995,0.0,0.00497]
[1776818457269,78.23,76377.37,0.0,0.99995,0.0,0.00497]
[1776818456893,78.23,76375.15,0.0,0.99994,0.0,0.00499]
[1776818457436,78.23,76375.15,0.0,0.99994,0.0,0.00499]
[1776818457899,78.23,76371.87,0.0,0.99994,0.0,0.00503]
[1776818459393,78.23,76371.65,0.0,0.99994,0.0,0.00503]
[1776818459445,78.23,76371.65,0.0,0.99994,0.0,0.00503]
[1776818459914,78.23,76371.18,0.0,0.99994,0.0,0.00504]
[1776818461928,78.23,76365.01,0.0,0.99994,0.0,0.00511]
[1776818462935,78.23,76361.27,0.0,0.99994,0.0,0.00515]
[1776818463942,78.23,76357.58,0.0,0.99994,0.0,0.00519]
[1776818464949,78.23,76362.78,0.0,0.99994,0.0,0.00513]
[1776818468963,78.23,76362.25,0.0,0.99994,0.0,0.00514]
[1776818469147,78.23,76362.25,0.0,0.99994,0.0,0.00514]
[1776818469224,78.23,76360.26,0.0,0.99994,0.0,0.00516]
[1776818469985,78.23,76356.33,0.0,0.99994,0.0,0.0052]
[1776818472016,78.23,76356.04,0.0,0.99994,0.0,0.00521]
[1776818472192,78.23,76356.04,0.0,0.99994,0.0,0.00521]
[1776818472279,78.23,76352.46,0.0,0.99994,0.0,0.00525]
[1776818473006,78.23,76350.84,0.0,0.99994,0.0,0.00527]
[1776818474013,78.23,76349.19,0.0,0.99994,0.0,0.00529]
[1776818475019,78.23,76345.79,0.0,0.99994,0.0,0.00533]
[1776818476027,78.23,76338.83,0.0,0.99994,0.0,0.00541]
[1776818477034,78.23,76337.32,0.0,0.99994,0.0,0.00543]
[1776818480507,78.23,76337.06,0.0,0.99994,0.0,0.00543]
[1776818480701,78.23,76337.06,0.0,0.99994,0.0,0.00543]
[1776818481062,78.23,76336.45,0.0,0.99994,0.0,0.00544]
[1776818482196,78.23,76336.45,0.0,0.99994,0.0,0.00544]
[1776818483076,78.23,76338.06,0.0,0.99994,0.0,0.00542]
[1776818484083,78.23,76340.6,0.0,0.99994,0.0,0.00539]
[1776818485090,78.23,76339.17,0.0,0.99994,0.0,0.00541]
[1776818488111,78.23,76337.25,0.0,0.99994,0.0,0.00543]
[1776818488639,78.23,76337.25,0.0,0.99994,0.0,0.00543]
[1776818488661,78.23,76337.25,0.0,0.99994,0.0,0.00543]
[1776818488699,78.23,76337.25,0.0,0.99994,0.0,0.00543]
[1776818489118,78.23,76332.1,0.0,0.99994,0.0,0.00549]
[1776818491133,78.23,76331.76,0.0,0.99994,0.0,0.0054]
[1776818492447,78.23,76331.56,0.0,0.99994,0.0,0.0054]
[1776818492511,78.23,76331.56,0.0,0.99994,0.0,0.0054]
[1776818492688,78.23,76331.56,0.0,0.99994,0.0,0.0054]
[1776818493147,78.23,76330.79,0.0,0.99994,0.0,0.00541]
[1776818495161,78.23,76327.0,0.0,0.99994,0.0,0.00546]
[1776818496168,78.23,76322.69,0.0,0.99994,0.0,0.00551]
[1776818497033,78.23,76322.69,0.0,0.99994,0.0,0.00551]
[1776818497202,78.23,76322.69,0.0,0.99994,0.0,0.00551]
[1776818497299,78.23,76321.54,0.0,0.99994,0.0,0.00552]
[1776818497909,78.23,76321.54,0.0,0.99994,0.0,0.00552]
[1776818497937,78.23,76321.54,0.0,0.99994,0.0,0.00552]
[1776818504225,78.23,76322.98,0.0,0.99994,0.0,0.0055]
[1776818505913,78.23,76322.89,0.0,0.99994,0.0,0.00551]
[1776818505944,78.23,76322.89,0.0,0.99994,0.0,0.00551]
[1776818506238,78.23,76321.82,0.0,0.99994,0.0,0.00552]
[1776818506614,78.23,76321.82,0.0,0.99994,0.0,0.00552]
[1776818506694,78.23,76321.82,0.0,0.99994,0.0,0.00552]
[1776818510266,78.23,76325.07,0.0,0.99994,0.0,0.00548]
[1776818511420,78.23,76326.16,0.0,0.99994,0.0,0.00547]
[1776818511443,78.23,76326.16,0.0,0.99994,0.0,0.00547]
[1776818511856,78.23,76326.16,0.0,0.99994,0.0,0.00547]
[1776818511939,78.23,76326.16,0.0,0.99994,0.0,0.00547]
[1776818513287,78.23,76323.23,0.0,0.99994,0.0,0.0055]
[1776818516017,78.23,76323.27,0.0,0.99994,0.0,0.0055]
[1776818516132,78.23,76323.27,0.0,0.99994,0.0,0.0055]
[1776818516199,78.23,76323.27,0.0,0.99994,0.0,0.0055]
[1776818516308,78.23,76322.45,0.0,0.99994,0.0,0.00551]
[1776818519329,78.23,76321.2,0.0,0.99994,0.0,0.00553]
[1776818520336,78.23,76324.82,0.0,0.99994,0.0,0.00548]
[1776818521821,78.23,76325.17,0.0,0.99994,0.0,0.00548]
[1776818521939,78.23,76325.17,0.0,0.99994,0.0,0.00548]
[1776818522452,78.23,76325.17,0.0,0.99994,0.0,0.00548]
[1776818522693,78.23,76325.17,0.0,0.99994,0.0,0.00548]
[1776818522792,78.23,76326.2,0.0,0.99994,0.0,0.00547]
[1776818525378,78.23,76328.99,0.0,0.99994,0.0,0.00543]
[1776818526682,78.23,76328.99,0.0,0.99994,0.0,0.00543]
[1776818526832,78.23,76328.99,0.0,0.99994,0.0,0.00543]
[1776818526937,78.23,76328.99,0.0,0.99994,0.0,0.00543]
[1776818527038,78.23,76330.48,0.0,0.99994,0.0,0.00541]
[1776818527393,78.23,76332.56,0.0,0.99994,0.0,0.00539]
[1776818528400,78.23,76335.09,0.0,0.99994,0.0,0.00536]
[1776818533435,78.23,76334.6,0.0,0.99994,0.0,0.00536]
[1776818538470,78.23,76334.81,0.0,0.99994,0.0,0.00536]
[1776818539560,78.23,76334.81,0.0,0.99994,0.0,0.00536]
[1776818539692,78.23,76334.81,0.0,0.99994,0.0,0.00536]
[1776818539701,78.23,76334.81,0.0,0.99994,0.0,0.00536]
[1776818539937,78.23,76334.81,0.0,0.99994,0.0,0.00536]
[1776818540038,78.23,76335.41,0.0,0.99994,0.0,0.00536]
[1776818542920,78.23,76335.58,0.0,0.99994,0.0,0.00535]
[1776818542946,78.23,76335.58,0.0,0.99994,0.0,0.00535]
[1776818543134,78.23,76335.58,0.0,0.99994,0.0,0.00535]
[1776818543196,78.23,76335.58,0.0,0.99994,0.0,0.00535]
[1776818543284,78.23,76336.51,0.0,0.99994,0.0,0.00534]
[1776818543505,78.23,76333.94,0.0,0.99994,0.0,0.00537]
[1776818548540,78.23,76333.33,0.0,0.99994,0.0,0.00538]
[1776818551561,78.23,76333.46,0.0,0.99994,0.0,0.00528]
[1776818554283,78.23,76333.46,0.0,0.99994,0.0,0.00528]
[1776818553576,78.23,76331.5,0.0,0.99994,0.0,0.00531]
[1776818554445,78.23,76331.5,0.0,0.99994,0.0,0.00531]
[1776818554618,78.23,76331.5,0.0,0.99994,0.0,0.00531]
[1776818554694,78.23,76331.5,0.0,0.99994,0.0,0.00531]
[1776818554719,78.23,76324.95,0.0,0.99994,0.0,0.00538]
[1776818555590,78.23,76322.65,0.0,0.99994,0.0,0.00541]
[1776818556597,78.23,76320.01,0.0,0.99994,0.0,0.00544]
[1776818557926,78.23,76320.01,0.0,0.99994,0.0,0.00544]
[1776818557938,78.23,76320.01,0.0,0.99994,0.0,0.00544]
[1776818558018,78.23,76324.81,0.0,0.99994,0.0,0.00539]
[1776818558611,78.23,76327.64,0.0,0.99994,0.0,0.00535]
[1776818559731,78.23,76327.64,0.0,0.99994,0.0,0.00535]
[1776818559942,78.23,76327.64,0.0,0.99994,0.0,0.00535]
[1776818560038,78.23,76332.1,0.0,0.99994,0.0,0.0053]
[1776818560624,78.23,76335.28,0.0,0.99994,0.0,0.00526]
[1776818562639,78.23,76344.9,0.0,0.99994,0.0,0.00515]
[1776818564370,78.23,76344.9,0.0,0.99994,0.0,0.00515]
[1776818563646,78.23,76347.2,0.0,0.99994,0.0,0.00512]
[1776818564441,78.23,76347.2,0.0,0.99994,0.0,0.00512]
[1776818564957,78.23,76347.2,0.0,0.99994,0.0,0.00512]
[1776818565203,78.23,76347.2,0.0,0.99994,0.0,0.00512]
[1776818565302,78.23,76347.7,0.0,0.99994,0.0,0.00512]
[1776818565660,78.23,76349.77,0.0,0.99994,0.0,0.00509]
[1776818569903,78.23,76350.25,0.0,0.99994,0.0,0.00509]
[1776818569943,78.23,76350.25,0.0,0.99994,0.0,0.00509]
[1776818570039,78.23,76350.09,0.0,0.99994,0.0,0.00509]
[1776818571364,78.23,76350.09,0.0,0.99994,0.0,0.00509]
[1776818570694,78.23,76351.25,0.0,0.99994,0.0,0.00508]
[1776818571437,78.23,76351.25,0.0,0.99994,0.0,0.00508]
[1776818572709,78.23,76349.46,0.0,0.99994,0.0,0.0051]
[1776818577745,78.23,76348.81,0.0,0.99994,0.0,0.00511]
[1776818579941,78.23,76348.83,0.0,0.99994,0.0,0.00511]
[1776818580211,78.23,76348.83,0.0,0.99994,0.0,0.00511]
[1776818580254,78.23,76348.83,0.0,0.99994,0.0,0.00511]
[1776818580256,78.23,76348.94,0.0,0.99994,0.0,0.0051]
[1776818580440,78.23,76348.94,0.0,0.99994,0.0,0.0051]
[1776818582779,78.23,76351.59,0.0,0.99994,0.0,0.00507]
[1776818587872,78.23,76351.62,0.0,0.99994,0.0,0.00507]
[1776818587942,78.23,76351.62,0.0,0.99994,0.0,0.00507]
[1776818588261,78.23,76351.62,0.0,0.99994,0.0,0.00507]
[1776818588295,78.23,76349.61,0.0,0.99994,0.0,0.0051]
[1776818588453,78.23,76349.61,0.0,0.99994,0.0,0.0051]
[1776818588822,78.23,76347.13,0.0,0.99994,0.0,0.00512]
[1776818589829,78.23,76350.3,0.0,0.99994,0.0,0.00509]
[1776818590836,78.23,76348.39,0.0,0.99994,0.0,0.00511]
[1776818595871,78.23,76354.83,0.0,0.99994,0.0,0.00504]
[1776818596980,78.23,76354.83,0.0,0.99994,0.0,0.00504]
[1776818597198,78.23,76354.83,0.0,0.99994,0.0,0.00504]
[1776818597298,78.23,76358.24,0.0,0.99994,0.0,0.005]
[1776818597515,78.23,76358.24,0.0,0.99994,0.0,0.005]
[1776818597702,78.23,76358.24,0.0,0.99994,0.0,0.005]
[1776818600189,78.23,76357.61,0.0,0.99994,0.0,0.00501]
[1776818600291,78.23,76358.89,0.0,0.99994,0.0,0.00499]
[1776818602220,78.23,76359.35,0.0,0.99994,0.0,0.00499]
[1776818602321,78.23,76360.07,0.0,0.99994,0.0,0.00498]
[1776818602436,78.23,76360.07,0.0,0.99994,0.0,0.00498]
[1776818602974,78.23,76360.07,0.0,0.99994,0.0,0.00498]
[1776818603194,78.23,76360.07,0.0,0.99994,0.0,0.00498]
[1776818605941,78.23,76365.38,0.0,0.99995,0.0,0.00492]
[1776818607275,78.23,76365.38,0.0,0.99995,0.0,0.00492]
[1776818607377,78.23,76366.83,0.0,0.99995,0.0,0.0049]
[1776818607443,78.23,76366.83,0.0,0.99995,0.0,0.0049]
[1776818607849,78.23,76366.83,0.0,0.99995,0.0,0.0049]
[1776818607937,78.23,76366.83,0.0,0.99995,0.0,0.0049]
[1776818607955,78.23,76369.65,0.0,0.99995,0.0,0.00487]
[1776818611983,78.23,76369.94,0.0,0.99995,0.0,0.00478]
[1776818612990,78.23,76371.32,0.0,0.99995,0.0,0.00477]
[1776818616856,78.23,76371.38,0.0,0.99995,0.0,0.00477]
[1776818616941,78.23,76371.38,0.0,0.99995,0.0,0.00477]
[1776818617280,78.23,76371.38,0.0,0.99995,0.0,0.00477]
[1776818617440,78.23,76371.38,0.0,0.99995,0.0,0.00477]
[1776818617376,78.23,76371.57,0.0,0.99995,0.0,0.00476]
[1776818623060,78.23,76371.43,0.0,0.99995,0.0,0.00477]
[1776818628094,78.23,76371.65,0.0,0.99995,0.0,0.00476]
[1776818628647,78.23,76371.65,0.0,0.99995,0.0,0.00476]
[1776818628700,78.23,76371.65,0.0,0.99995,0.0,0.00476]
[1776818629259,78.23,76371.65,0.0,0.99995,0.0,0.00476]
[1776818629440,78.23,76371.65,0.0,0.99995,0.0,0.00476]
[1776818629271,78.23,76371.66,0.0,0.99995,0.0,0.00476]
[1776818635165,78.23,76371.59,0.0,0.99995,0.0,0.00476]
[1776818640200,78.23,76371.6,0.0,0.99995,0.0,0.00476]
[1776818641627,78.23,76371.6,0.0,0.99995,0.0,0.00476]
[1776818641695,78.23,76371.6,0.0,0.99995,0.0,0.00476]
[1776818641891,78.23,76371.6,0.0,0.99995,0.0,0.00476]
[1776818641944,78.23,76371.6,0.0,0.99995,0.0,0.00476]
[1776818642214,78.23,76371.67,0.0,0.99995,0.0,0.00476]
[1776818650271,78.23,76371.88,0.0,0.99995,0.0,0.00476]
[1776818654315,78.23,76371.83,0.0,0.99995,0.0,0.00476]
[1776818654437,78.23,76371.83,0.0,0.99995,0.0,0.00476]
[1776818654416,78.23,76372.45,0.0,0.99995,0.0,0.00476]
[1776818654648,78.23,76372.45,0.0,0.99995,0.0,0.00476]
[1776818654697,78.23,76372.45,0.0,0.99995,0.0,0.00476]
[1776818655306,78.23,76372.65,0.0,0.99995,0.0,0.00475]
[1776818656314,78.23,76369.4,0.0,0.99995,0.0,0.00479]
[1776818657320,78.23,76365.31,0.0,0.99995,0.0,0.00483]
[1776818658327,78.23,76359.75,0.0,0.99995,0.0,0.00489]
[1776818659335,78.23,76356.46,0.0,0.99995,0.0,0.00493]
[1776818660342,78.23,76354.53,0.0,0.99995,0.0,0.00495]
[1776818660693,78.23,76354.53,0.0,0.99995,0.0,0.00495]
[1776818660938,78.23,76354.53,0.0,0.99995,0.0,0.00495]
[1776818661299,78.23,76354.53,0.0,0.99995,0.0,0.00495]
[1776818661438,78.23,76354.53,0.0,0.99995,0.0,0.00495]
[1776818661479,78.23,76353.46,0.0,0.99994,0.0,0.00496]
[1776818667391,78.23,76353.72,0.0,0.99994,0.0,0.00496]
[1776818671418,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818671860,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818671937,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818672475,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818672691,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818672790,78.23,76353.5,0.0,0.99995,0.0,0.00487]
[1776818677571,78.23,76353.15,0.0,0.99995,0.0,0.00488]
[1776818677693,78.23,76353.15,0.0,0.99995,0.0,0.00488]
[1776818677768,78.23,76353.15,0.0,0.99995,0.0,0.00488]
[1776818677939,78.23,76353.15,0.0,0.99995,0.0,0.00488]
[1776818678468,78.23,76352.39,0.0,0.99995,0.0,0.00488]
[1776818683284,78.23,76352.12,0.0,0.99995,0.0,0.00489]
[1776818683440,78.23,76352.12,0.0,0.99995,0.0,0.00489]
[1776818683532,78.23,76351.43,0.0,0.99995,0.0,0.00489]
[1776818683695,78.23,76351.43,0.0,0.99995,0.0,0.00489]
[1776818684510,78.23,76350.51,0.0,0.99995,0.0,0.0049]
[1776818686524,78.23,76344.49,0.0,0.99994,0.0,0.00497]
[1776818687728,78.23,76344.49,0.0,0.99994,0.0,0.00497]
[1776818687938,78.23,76344.49,0.0,0.99994,0.0,0.00497]
[1776818688538,78.23,76342.48,0.0,0.99994,0.0,0.00499]
[1776818691558,78.23,76341.1,0.0,0.99994,0.0,0.00501]
[1776818692706,78.23,76341.1,0.0,0.99994,0.0,0.00501]
[1776818692938,78.23,76341.1,0.0,0.99994,0.0,0.00501]
[1776818693354,78.23,76341.1,0.0,0.99994,0.0,0.00501]
[1776818693440,78.23,76341.1,0.0,0.99994,0.0,0.00501]
[1776818693444,78.23,76337.41,0.0,0.99994,0.0,0.00505]
[1776818694580,78.23,76336.22,0.0,0.99994,0.0,0.00506]
[1776818696378,78.23,76336.22,0.0,0.99994,0.0,0.00506]
[1776818696442,78.23,76336.22,0.0,0.99994,0.0,0.00506]
[1776818696519,78.23,76341.27,0.0,0.99994,0.0,0.00501]
[1776818697469,78.23,76341.27,0.0,0.99994,0.0,0.00501]
[1776818697499,78.23,76344.13,0.0,0.99994,0.0,0.00497]
[1776818697693,78.23,76344.13,0.0,0.99994,0.0,0.00497]
[1776818698316,78.23,76348.77,0.0,0.99995,0.0,0.00492]
[1776818698736,78.23,76348.77,0.0,0.99995,0.0,0.00492]
[1776818698778,78.23,76348.77,0.0,0.99995,0.0,0.00492]
[1776818698790,78.23,76350.32,0.0,0.99995,0.0,0.00491]
[1776818699616,78.23,76356.68,0.0,0.99995,0.0,0.00484]
[1776818700623,78.23,76358.66,0.0,0.99995,0.0,0.00482]
[1776818704651,78.23,76360.83,0.0,0.99995,0.0,0.00479]
[1776818706142,78.23,76360.83,0.0,0.99995,0.0,0.00479]
[1776818706243,78.23,76364.75,0.0,0.99995,0.0,0.00475]
[1776818706710,78.23,76364.75,0.0,0.99995,0.0,0.00475]
[1776818706941,78.23,76364.75,0.0,0.99995,0.0,0.00475]
[1776818707035,78.23,76366.08,0.0,0.99995,0.0,0.00474]
[1776818708679,78.23,76367.71,0.0,0.99995,0.0,0.00472]
[1776818711700,78.23,76369.77,0.0,0.99995,0.0,0.0047]
[1776818713187,78.23,76369.77,0.0,0.99995,0.0,0.0047]
[1776818713443,78.23,76369.77,0.0,0.99995,0.0,0.0047]
[1776818719961,78.23,76370.6,0.0,0.99995,0.0,0.00469]
[1776818720191,78.23,76370.6,0.0,0.99995,0.0,0.00469]
[1776818720289,78.23,76373.12,0.0,0.99995,0.0,0.00466]
[1776818722286,78.23,76373.31,0.0,0.99995,0.0,0.00466]
[1776818722365,78.23,76384.25,0.0,0.99995,0.0,0.00455]
[1776818722780,78.23,76385.61,0.0,0.99995,0.0,0.00453]
[1776818723787,78.23,76389.03,0.0,0.99995,0.0,0.0045]
[1776818724794,78.23,76390.45,0.0,0.99995,0.0,0.00448]
[1776818725739,78.23,76390.45,0.0,0.99995,0.0,0.00448]
[1776818725801,78.23,76391.07,0.0,0.99995,0.0,0.00448]
[1776818728822,78.23,76386.9,0.0,0.99995,0.0,0.00452]
[1776818729829,78.23,76378.82,0.0,0.99995,0.0,0.0046]
[1776818732452,78.23,76378.96,0.0,0.99995,0.0,0.00452]
[1776818732851,78.23,76380.95,0.0,0.99995,0.0,0.0045]
[1776818733698,78.23,76380.95,0.0,0.99995,0.0,0.0045]
[1776818733858,78.23,76381.8,0.0,0.99995,0.0,0.00449]
[1776818735873,78.23,76384.97,0.0,0.99995,0.0,0.00446]
[1776818736956,78.23,76384.97,0.0,0.99995,0.0,0.00446]
[1776818737198,78.23,76384.97,0.0,0.99995,0.0,0.00446]
[1776818737264,78.23,76388.17,0.0,0.99995,0.0,0.00442]
[1776818737886,78.23,76385.95,0.0,0.99995,0.0,0.00445]
[1776818739161,78.23,76385.95,0.0,0.99995,0.0,0.00445]
[1776818739208,78.23,76385.95,0.0,0.99995,0.0,0.00445]
[1776818739218,78.23,76382.2,0.0,0.99995,0.0,0.00448]
[1776818740192,78.23,76382.2,0.0,0.99995,0.0,0.00448]
[1776818740443,78.23,76382.2,0.0,0.99995,0.0,0.00448]
[1776818740510,78.23,76377.8,0.0,0.99995,0.0,0.00453]
[1776818742193,78.23,76377.49,0.0,0.99995,0.0,0.00453]
[1776818742442,78.23,76377.49,0.0,0.99995,0.0,0.00453]
[1776818742538,78.23,76374.54,0.0,0.99995,0.0,0.00456]
[1776818743928,78.23,76375.97,0.0,0.99995,0.0,0.00455]
[1776818745942,78.23,76377.77,0.0,0.99995,0.0,0.00453]
[1776818747956,78.23,76379.4,0.0,0.99995,0.0,0.00451]
[1776818748963,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750250,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750288,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750397,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750442,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750504,78.23,76377.3,0.0,0.99995,0.0,0.00453]
[1776818750639,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818750713,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818750747,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818750795,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818750905,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818750955,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818751020,78.23,76377.41,0.0,0.99995,0.0,0.00453]
[1776818752071,78.23,76377.17,0.0,0.99995,0.0,0.00454]
[1776818752205,78.23,76377.17,0.0,0.99995,0.0,0.00454]
[1776818752304,78.23,76376.3,0.0,0.99995,0.0,0.00454]
[1776818753690,78.23,76376.29,0.0,0.99995,0.0,0.00454]
[1776818753938,78.23,76376.29,0.0,0.99995,0.0,0.00454]
[1776818753971,78.23,76376.29,0.0,0.99995,0.0,0.00454]
[1776818757022,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818757711,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818757946,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818757989,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758099,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758195,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758206,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758313,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758437,78.23,76379.38,0.0,0.99995,0.0,0.00451]
[1776818758521,78.23,76381.64,0.0,0.99995,0.0,0.00449]
[1776818761050,78.23,76376.49,0.0,0.99995,0.0,0.00454]
[1776818762122,78.23,76376.49,0.0,0.99995,0.0,0.00454]
[1776818762193,78.23,76376.49,0.0,0.99995,0.0,0.00454]
[1776818762237,78.23,76375.24,0.0,0.99995,0.0,0.00455]
[1776818764075,78.23,76366.15,0.0,0.99995,0.0,0.00465]
[1776818765079,78.23,76347.33,0.0,0.99995,0.0,0.00485]
[1776818766422,78.23,76346.03,0.0,0.99995,0.0,0.00486]
[1776818767455,78.23,76346.03,0.0,0.99995,0.0,0.00486]
[1776818767502,78.23,76346.03,0.0,0.99995,0.0,0.00486]
[1776818767702,78.23,76345.85,0.0,0.99995,0.0,0.00487]
[1776818768100,78.23,76344.07,0.0,0.99995,0.0,0.00489]
[1776818771121,78.23,76342.72,0.0,0.99995,0.0,0.0049]
[1776818771873,78.23,76342.72,0.0,0.99995,0.0,0.0049]
[1776818772179,78.23,76342.72,0.0,0.99995,0.0,0.0049]
[1776818772196,78.23,76342.72,0.0,0.99995,0.0,0.0049]
[1776818772262,78.23,76344.15,0.0,0.99995,0.0,0.00488]
[1776818774142,78.23,76346.19,0.0,0.99995,0.0,0.00486]
[1776818778170,78.23,76338.79,0.0,0.99995,0.0,0.00494]
[1776818779177,78.23,76336.3,0.0,0.99994,0.0,0.00497]
[1776818783205,78.23,76341.22,0.0,0.99995,0.0,0.00492]
[1776818785188,78.23,76341.87,0.0,0.99995,0.0,0.00491]
[1776818785436,78.23,76341.87,0.0,0.99995,0.0,0.00491]
[1776818785537,78.23,76340.57,0.0,0.99995,0.0,0.00492]
[1776818786225,78.23,76342.64,0.0,0.99995,0.0,0.0049]
[1776818791261,78.23,76341.78,0.0,0.99995,0.0,0.00482]
[1776818796295,78.23,76344.55,0.0,0.99995,0.0,0.00479]
[1776818801331,78.23,76343.91,0.0,0.99995,0.0,0.0048]
[1776818802338,78.23,76342.38,0.0,0.99995,0.0,0.00481]
[1776818803345,78.23,76338.83,0.0,0.99995,0.0,0.00485]
[1776818804352,78.23,76337.49,0.0,0.99995,0.0,0.00487]
[1776818807373,78.23,76335.33,0.0,0.99995,0.0,0.00489]
[1776818808379,78.23,76333.92,0.0,0.99995,0.0,0.00491]
[1776818809387,78.23,76339.09,0.0,0.99995,0.0,0.00485]
[1776818811401,78.23,76342.51,0.0,0.99995,0.0,0.00481]
[1776818814421,78.23,76349.69,0.0,0.99995,0.0,0.00474]
[1776818816436,78.23,76352.56,0.0,0.99995,0.0,0.00471]
[1776818818451,78.23,76354.18,0.0,0.99995,0.0,0.00469]
[1776818820510,78.23,76352.56,0.0,0.99995,0.0,0.00471]
[1776818821517,78.23,76346.57,0.0,0.99995,0.0,0.00477]
[1776818822524,78.23,76338.09,0.0,0.99995,0.0,0.00486]
[1776818823531,78.23,76335.38,0.0,0.99995,0.0,0.00489]
[1776818826552,78.23,76333.9,0.0,0.99995,0.0,0.00491]
[1776818831588,78.23,76333.55,0.0,0.99995,0.0,0.00491]
[1776818833602,78.23,76330.51,0.0,0.99994,0.0,0.00494]
[1776818834608,78.23,76328.68,0.0,0.99994,0.0,0.00497]
[1776818838637,78.23,76330.63,0.0,0.99994,0.0,0.00494]
[1776818839644,78.23,76332.31,0.0,0.99995,0.0,0.00492]
[1776818840650,78.23,76338.99,0.0,0.99995,0.0,0.00485]
[1776818841658,78.23,76342.74,0.0,0.99995,0.0,0.00481]
[1776818842665,78.23,76344.67,0.0,0.99995,0.0,0.00479]
[1776818846815,78.23,76343.47,0.0,0.99995,0.0,0.0048]
[1776818847368,78.23,76343.47,0.0,0.99995,0.0,0.0048]
[1776818847439,78.23,76343.47,0.0,0.99995,0.0,0.0048]
[1776818847467,78.23,76343.47,0.0,0.99995,0.0,0.0048]
[1776818847490,78.23,76343.47,0.0,0.99995,0.0,0.0048]
[1776818847691,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848423,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848452,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848479,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848504,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848615,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848649,78.23,76342.55,0.0,0.99995,0.0,0.00481]
[1776818848693,78.23,76343.34,0.0,0.99995,0.0,0.0048]
[1776818848758,78.23,76343.34,0.0,0.99995,0.0,0.0048]
[1776818848864,78.23,76343.34,0.0,0.99995,0.0,0.0048]
[1776818848941,78.23,76343.34,0.0,0.99995,0.0,0.0048]
[1776818848972,78.23,76343.34,0.0,0.99995,0.0,0.0048]
[1776818851696,78.23,76344.23,0.0,0.99995,0.0,0.00479]
[1776818851939,78.23,76344.23,0.0,0.99995,0.0,0.00479]
[1776818852385,78.23,76344.23,0.0,0.99995,0.0,0.00479]
[1776818852478,78.23,76352.15,0.0,0.99995,0.0,0.00462]
[1776818853528,78.23,76352.15,0.0,0.99995,0.0,0.00462]
[1776818853670,78.23,76356.16,0.0,0.99995,0.0,0.00458]
[1776818853704,78.23,76356.16,0.0,0.99995,0.0,0.00458]
[1776818855693,78.23,76356.52,0.0,0.99995,0.0,0.00458]
[1776818855937,78.23,76356.52,0.0,0.99995,0.0,0.00458]
[1776818857770,78.23,76353.41,0.0,0.99995,0.0,0.00461]
[1776818860874,78.23,76352.34,0.0,0.99995,0.0,0.00462]
[1776818860938,78.23,76352.34,0.0,0.99995,0.0,0.00462]
[1776818861031,78.23,76351.85,0.0,0.99995,0.0,0.00463]
[1776818866839,78.23,76352.68,0.0,0.99995,0.0,0.00462]
[1776818871873,78.23,76352.51,0.0,0.99995,0.0,0.00462]
[1776818873849,78.23,76352.92,0.0,0.99995,0.0,0.00462]
[1776818873940,78.23,76352.92,0.0,0.99995,0.0,0.00462]
[1776818874038,78.23,76352.41,0.0,0.99995,0.0,0.00462]
[1776818879929,78.23,76351.91,0.0,0.99995,0.0,0.00463]
[1776818883957,78.23,76344.45,0.0,0.99995,0.0,0.0047]
[1776818884964,78.23,76332.06,0.0,0.99995,0.0,0.00484]
[1776818885971,78.23,76329.7,0.0,0.99995,0.0,0.00486]
[1776818886978,78.23,76328.19,0.0,0.99995,0.0,0.00488]
[1776818888992,78.23,76325.79,0.0,0.99995,0.0,0.00491]
[1776818889999,78.23,76321.46,0.0,0.99994,0.0,0.00495]
[1776818892013,78.23,76319.73,0.0,0.99994,0.0,0.00497]
[1776818894027,78.23,76322.49,0.0,0.99994,0.0,0.00494]
[1776818899062,78.23,76322.21,0.0,0.99994,0.0,0.00495]
[1776818902082,78.23,76330.34,0.0,0.99995,0.0,0.00486]
[1776818903089,78.23,76333.37,0.0,0.99995,0.0,0.00482]
[1776818906111,78.23,76335.41,0.0,0.99995,0.0,0.0048]
[1776818908125,78.23,76333.35,0.0,0.99995,0.0,0.00482]
[1776818909132,78.23,76332.02,0.0,0.99995,0.0,0.00484]
[1776818911146,78.23,76331.77,0.0,0.99995,0.0,0.00475]
[1776818912153,78.23,76333.26,0.0,0.99995,0.0,0.00474]
[1776818913160,78.23,76339.31,0.0,0.99995,0.0,0.00467]
[1776818915174,78.23,76341.15,0.0,0.99995,0.0,0.00465]
[1776818918195,78.23,76343.64,0.0,0.99995,0.0,0.00463]
[1776818919202,78.23,76346.54,0.0,0.99995,0.0,0.0046]
[1776818924237,78.23,76343.2,0.0,0.99995,0.0,0.00463]
[1776818925245,78.23,76340.19,0.0,0.99995,0.0,0.00466]
[1776818926251,78.23,76336.57,0.0,0.99995,0.0,0.0047]
[1776818927258,78.23,76335.06,0.0,0.99995,0.0,0.00472]
[1776818928265,78.23,76330.95,0.0,0.99995,0.0,0.00476]
[1776818931287,78.23,76332.22,0.0,0.99995,0.0,0.00475]
[1776818935315,78.23,76335.4,0.0,0.99995,0.0,0.00471]
[1776818936322,78.23,76332.36,0.0,0.99995,0.0,0.00475]
[1776818938335,78.23,76329.64,0.0,0.99995,0.0,0.00478]
[1776818941096,78.23,76330.08,0.0,0.99995,0.0,0.00477]
[1776818941357,78.23,76324.3,0.0,0.99995,0.0,0.00483]
[1776818943371,78.23,76321.67,0.0,0.99995,0.0,0.00486]
[1776818944378,78.23,76322.93,0.0,0.99995,0.0,0.00485]
[1776818947022,78.23,76323.91,0.0,0.99995,0.0,0.00484]
[1776818952434,78.23,76330.28,0.0,0.99995,0.0,0.00477]
[1776818953443,78.23,76334.55,0.0,0.99995,0.0,0.00472]
[1776818954449,78.23,76338.07,0.0,0.99995,0.0,0.00469]
[1776818955456,78.23,76339.29,0.0,0.99995,0.0,0.00467]
[1776818958477,78.23,76337.93,0.0,0.99995,0.0,0.00469]
[1776818962505,78.23,76339.36,0.0,0.99995,0.0,0.00467]
[1776818966533,78.23,76333.25,0.0,0.99995,0.0,0.00474]
[1776818967540,78.23,76330.95,0.0,0.99995,0.0,0.00476]
[1776818971567,78.23,76331.16,0.0,0.99995,0.0,0.00467]
[1776818973582,78.23,76329.4,0.0,0.99995,0.0,0.00469]
[1776818978617,78.23,76325.73,0.0,0.99995,0.0,0.00473]
[1776818980631,78.23,76324.36,0.0,0.99995,0.0,0.00474]
[1776818984659,78.23,76322.98,0.0,0.99995,0.0,0.00476]
[1776818985666,78.23,76313.33,0.0,0.99995,0.0,0.00486]
[1776818986673,78.23,76310.46,0.0,0.99995,0.0,0.0049]
[1776818987680,78.23,76308.51,0.0,0.99995,0.0,0.00492]
[1776818989694,78.23,76306.04,0.0,0.99994,0.0,0.00494]
[1776818994729,78.23,76305.68,0.0,0.99994,0.0,0.00495]
[1776818998758,78.23,76302.76,0.0,0.99994,0.0,0.00498]
[1776818999980,78.23,76303.32,0.0,0.99994,0.0,0.00497]
[1776819000200,78.23,76303.32,0.0,0.99994,0.0,0.00497]
[1776819000772,78.23,76301.08,0.0,0.99994,0.0,0.005]
[1776819001781,78.23,76298.71,0.0,0.99994,0.0,0.00503]
[1776819002788,78.23,76295.87,0.0,0.99994,0.0,0.00506]
[1776819003795,78.23,76300.93,0.0,0.99994,0.0,0.005]
[1776819004802,78.23,76302.56,0.0,0.99994,0.0,0.00498]
[1776819006816,78.23,76299.75,0.0,0.99994,0.0,0.00501]
[1776819007823,78.23,76297.79,0.0,0.99994,0.0,0.00504]
[1776819012858,78.23,76297.2,0.0,0.99994,0.0,0.00504]
[1776819013864,78.23,76295.75,0.0,0.99994,0.0,0.00506]
[1776819018900,78.23,76297.14,0.0,0.99994,0.0,0.00504]
[1776819019906,78.23,76298.38,0.0,0.99994,0.0,0.00503]
[1776819021921,78.23,76295.05,0.0,0.99994,0.0,0.00507]
[1776819023935,78.23,76293.64,0.0,0.99994,0.0,0.00508]
[1776819025949,78.23,76285.91,0.0,0.99994,0.0,0.00517]
[1776819026957,78.23,76283.42,0.0,0.99994,0.0,0.0052]
[1776819031992,78.23,76283.72,0.0,0.99994,0.0,0.0051]
[1776819037027,78.23,76284.67,0.0,0.99994,0.0,0.00509]
[1776819040048,78.23,76274.69,0.0,0.99994,0.0,0.00521]
[1776819041054,78.23,76269.55,0.0,0.99994,0.0,0.00527]
[1776819044076,78.23,76272.61,0.0,0.99994,0.0,0.00523]
[1776819045082,78.23,76276.63,0.0,0.99994,0.0,0.00519]
[1776819050120,78.23,76281.92,0.0,0.99994,0.0,0.00512]
[1776819052131,78.23,76279.52,0.0,0.99994,0.0,0.00515]
[1776819053139,78.23,76278.24,0.0,0.99994,0.0,0.00517]
[1776819054146,78.23,76279.7,0.0,0.99994,0.0,0.00515]
[1776819059181,78.23,76280.07,0.0,0.99994,0.0,0.00515]
[1776819060188,78.23,76281.32,0.0,0.99994,0.0,0.00513]
[1776819061195,78.23,76280.1,0.0,0.99994,0.0,0.00515]
[1776819064216,78.23,76270.16,0.0,0.99994,0.0,0.00526]
[1776819065223,78.23,76268.01,0.0,0.99994,0.0,0.00529]
[1776819070257,78.23,76276.31,0.0,0.99994,0.0,0.00519]
[1776819071265,78.23,76282.97,0.0,0.99994,0.0,0.00511]
[1776819072272,78.23,76287.09,0.0,0.99994,0.0,0.00507]
[1776819073279,78.23,76298.58,0.0,0.99994,0.0,0.00494]
[1776819074286,78.23,76301.53,0.0,0.99995,0.0,0.0049]
[1776819075293,78.23,76299.94,0.0,0.99994,0.0,0.00492]
[1776819077307,78.23,76291.85,0.0,0.99994,0.0,0.00501]
[1776819078314,78.23,76289.44,0.0,0.99994,0.0,0.00504]
[1776819081335,78.23,76294.6,0.0,0.99994,0.0,0.00498]
[1776819082533,78.23,76294.6,0.0,0.99994,0.0,0.00498]
[1776819082697,78.23,76294.6,0.0,0.99994,0.0,0.00498]
[1776819082793,78.23,76301.0,0.0,0.99995,0.0,0.00491]
[1776819083349,78.23,76306.28,0.0,0.99995,0.0,0.00485]
[1776819087377,78.23,76304.4,0.0,0.99995,0.0,0.00487]
[1776819089391,78.23,76306.02,0.0,0.99995,0.0,0.00485]
[1776819091406,78.23,76306.82,0.0,0.99995,0.0,0.00476]
[1776819093420,78.23,76309.44,0.0,0.99995,0.0,0.00473]
[1776819098455,78.23,76308.95,0.0,0.99995,0.0,0.00473]
[1776819101476,78.23,76310.33,0.0,0.99995,0.0,0.00472]
[1776819103491,78.23,76308.01,0.0,0.99995,0.0,0.00474]
[1776819104498,78.23,76299.02,0.0,0.99995,0.0,0.00484]
[1776819105504,78.23,76293.64,0.0,0.99995,0.0,0.0049]
[1776819106512,78.23,76290.08,0.0,0.99994,0.0,0.00494]
[1776819107519,78.23,76286.56,0.0,0.99994,0.0,0.00498]
[1776819112605,78.23,76286.5,0.0,0.99994,0.0,0.00498]
[1776819112690,78.23,76286.5,0.0,0.99994,0.0,0.00498]
[1776819112706,78.23,76288.56,0.0,0.99994,0.0,0.00496]
[1776819114568,78.23,76289.77,0.0,0.99994,0.0,0.00494]
[1776819116582,78.23,76292.49,0.0,0.99994,0.0,0.00491]
[1776819117588,78.23,76294.3,0.0,0.99995,0.0,0.00489]
[1776819118596,78.23,76296.55,0.0,0.99995,0.0,0.00487]
[1776819119604,78.23,76300.67,0.0,0.99995,0.0,0.00482]
[1776819121617,78.23,76297.87,0.0,0.99995,0.0,0.00485]
[1776819122625,78.23,76296.64,0.0,0.99995,0.0,0.00487]
[1776819127660,78.23,76292.38,0.0,0.99994,0.0,0.00491]
[1776819129674,78.23,76290.72,0.0,0.99994,0.0,0.00493]
[1776819132695,78.23,76288.71,0.0,0.99994,0.0,0.00495]
[1776819133702,78.23,76274.41,0.0,0.99994,0.0,0.00512]
[1776819134709,78.23,76273.32,0.0,0.99994,0.0,0.00513]
[1776819137730,78.23,76276.01,0.0,0.99994,0.0,0.0051]
[1776819142765,78.23,76275.5,0.0,0.99994,0.0,0.0051]
[1776819147800,78.23,76276.34,0.0,0.99994,0.0,0.00509]
[1776819150822,78.23,76278.66,0.0,0.99994,0.0,0.00507]
[1776819151828,78.23,76276.93,0.0,0.99994,0.0,0.00499]
[1776819152836,78.23,76281.67,0.0,0.99994,0.0,0.00494]
[1776819154849,78.23,76287.73,0.0,0.99995,0.0,0.00487]
[1776819159885,78.23,76294.69,0.0,0.99995,0.0,0.0048]
[1776819160892,78.23,76296.13,0.0,0.99995,0.0,0.00478]
[1776819165927,78.23,76296.08,0.0,0.99995,0.0,0.00478]
[1776819170962,78.23,76295.38,0.0,0.99995,0.0,0.00479]
[1776819173983,78.23,76297.71,0.0,0.99995,0.0,0.00477]
[1776819180032,78.23,76298.59,0.0,0.99995,0.0,0.00476]
[1776819181039,78.23,76299.92,0.0,0.99995,0.0,0.00474]
[1776819182046,78.23,76301.93,0.0,0.99995,0.0,0.00472]
[1776819186074,78.23,76300.47,0.0,0.99995,0.0,0.00474]
[1776819189095,78.23,76288.7,0.0,0.99995,0.0,0.00486]
[1776819190101,78.23,76288.68,0.0,0.99995,0.0,0.00486]
[1776819194133,78.23,76290.19,0.0,0.99995,0.0,0.00485]
[1776819199167,78.23,76289.21,0.0,0.99995,0.0,0.00486]
[1776819204645,78.23,76288.68,0.0,0.99995,0.0,0.00486]
[1776819204652,78.23,76291.69,0.0,0.99995,0.0,0.00483]
[1776819205210,78.23,76288.66,0.0,0.99995,0.0,0.00486]
[1776819211252,78.23,76288.54,0.0,0.99995,0.0,0.00478]
[1776819212751,78.23,76288.54,0.0,0.99995,0.0,0.00478]
[1776819212938,78.23,76288.54,0.0,0.99995,0.0,0.00478]
[1776819213009,78.23,76290.29,0.0,0.99995,0.0,0.00476]
[1776819213266,78.23,76292.91,0.0,0.99995,0.0,0.00473]
[1776819214273,78.23,76297.01,0.0,0.99995,0.0,0.00468]
[1776819215280,78.23,76298.59,0.0,0.99995,0.0,0.00467]
[1776819217294,78.23,76294.44,0.0,0.99995,0.0,0.00471]
[1776819218301,78.23,76292.78,0.0,0.99995,0.0,0.00473]
[1776819219308,78.23,76291.41,0.0,0.99995,0.0,0.00474]
[1776819220315,78.23,76290.0,0.0,0.99995,0.0,0.00476]
[1776819222328,78.23,76292.33,0.0,0.99995,0.0,0.00473]
[1776819223336,78.23,76294.3,0.0,0.99995,0.0,0.00471]
[1776819224342,78.23,76297.62,0.0,0.99995,0.0,0.00468]
[1776819227364,78.23,76296.24,0.0,0.99995,0.0,0.00469]
[1776819229378,78.23,76294.37,0.0,0.99995,0.0,0.00471]
[1776819233406,78.23,76295.62,0.0,0.99995,0.0,0.0047]
[1776819239447,78.23,76295.51,0.0,0.99995,0.0,0.0047]
[1776819242469,78.23,76299.05,0.0,0.99995,0.0,0.00466]
[1776819243476,78.23,76302.89,0.0,0.99995,0.0,0.00462]
[1776819244483,78.23,76304.61,0.0,0.99995,0.0,0.0046]
[1776819246497,78.23,76310.31,0.0,0.99995,0.0,0.00455]
[1776819247504,78.23,76312.01,0.0,0.99995,0.0,0.00453]
[1776819248511,78.23,76315.33,0.0,0.99995,0.0,0.00449]
[1776819251532,78.23,76313.12,0.0,0.99995,0.0,0.00452]
[1776819252539,78.23,76315.37,0.0,0.99995,0.0,0.00449]
[1776819253649,78.23,76316.64,0.0,0.99995,0.0,0.00448]
[1776819258581,78.23,76318.71,0.0,0.99995,0.0,0.00446]
[1776819261065,78.23,76319.15,0.0,0.99995,0.0,0.00445]
[1776819261099,78.23,76313.84,0.0,0.99995,0.0,0.00451]
[1776819261190,78.23,76313.84,0.0,0.99995,0.0,0.00451]
[1776819264623,78.23,76310.89,0.0,0.99995,0.0,0.00454]
[1776819265667,78.23,76310.89,0.0,0.99995,0.0,0.00454]
[1776819265695,78.23,76310.89,0.0,0.99995,0.0,0.00454]
[1776819265768,78.23,76310.56,0.0,0.99995,0.0,0.00454]
[1776819267644,78.23,76305.55,0.0,0.99995,0.0,0.00459]
[1776819269658,78.23,76302.44,0.0,0.99995,0.0,0.00463]
[1776819270666,78.23,76297.02,0.0,0.99995,0.0,0.00468]
[1776819271672,78.23,76289.23,0.0,0.99995,0.0,0.00468]
[1776819272679,78.23,76287.72,0.0,0.99995,0.0,0.0047]
[1776819274694,78.23,76289.2,0.0,0.99995,0.0,0.00468]
[1776819279729,78.23,76288.93,0.0,0.99995,0.0,0.00468]
[1776819282749,78.23,76286.04,0.0,0.99995,0.0,0.00471]
[1776819283756,78.23,76283.97,0.0,0.99995,0.0,0.00474]
[1776819288792,78.23,76283.43,0.0,0.99995,0.0,0.00474]
[1776819292820,78.23,76286.11,0.0,0.99995,0.0,0.00471]
[1776819293827,78.23,76287.4,0.0,0.99995,0.0,0.0047]
[1776819295840,78.23,76290.13,0.0,0.99995,0.0,0.00467]
[1776819296848,78.23,76292.28,0.0,0.99995,0.0,0.00465]
[1776819297855,78.23,76293.74,0.0,0.99995,0.0,0.00463]
[1776819300876,78.23,76297.65,0.0,0.99995,0.0,0.00459]
[1776819301883,78.23,76298.88,0.0,0.99995,0.0,0.00458]
[1776819306918,78.23,76299.2,0.0,0.99995,0.0,0.00457]
[1776819311952,78.23,76299.41,0.0,0.99995,0.0,0.00457]
[1776819313966,78.23,76289.93,0.0,0.99995,0.0,0.00467]
[1776819314974,78.23,76289.9,0.0,0.99995,0.0,0.00467]
[1776819315981,78.23,76295.88,0.0,0.99995,0.0,0.00461]
[1776819316988,78.23,76298.82,0.0,0.99995,0.0,0.00458]
[1776819319001,78.23,76295.16,0.0,0.99995,0.0,0.00462]
[1776819322026,78.23,76292.37,0.0,0.99995,0.0,0.00465]
[1776819324042,78.23,76298.39,0.0,0.99995,0.0,0.00458]
[1776819325048,78.23,76301.39,0.0,0.99995,0.0,0.00455]
[1776819326056,78.23,76302.71,0.0,0.99995,0.0,0.00454]
[1776819329077,78.23,76305.23,0.0,0.99995,0.0,0.00451]
[1776819331090,78.23,76305.14,0.0,0.99995,0.0,0.00443]
[1776819334112,78.23,76306.68,0.0,0.99995,0.0,0.00441]
[1776819337132,78.23,76297.09,0.0,0.99995,0.0,0.00451]
[1776819338139,78.23,76293.81,0.0,0.99995,0.0,0.00454]
[1776819343175,78.23,76294.31,0.0,0.99995,0.0,0.00454]
[1776819349217,78.23,76294.12,0.0,0.99995,0.0,0.00454]
[1776819353245,78.23,76289.6,0.0,0.99995,0.0,0.00459]
[1776819354252,78.23,76283.9,0.0,0.99995,0.0,0.00465]
[1776819355259,78.23,76282.42,0.0,0.99995,0.0,0.00466]
[1776819358280,78.23,76285.87,0.0,0.99995,0.0,0.00463]
[1776819359287,78.23,76287.67,0.0,0.99995,0.0,0.00461]
[1776819360296,78.23,76282.88,0.0,0.99995,0.0,0.00466]
[1776819364323,78.23,76287.45,0.0,0.99995,0.0,0.00461]
[1776819365330,78.23,76288.96,0.0,0.99995,0.0,0.0046]
[1776819366337,78.23,76293.21,0.0,0.99995,0.0,0.00455]
[1776819367344,78.23,76294.87,0.0,0.99995,0.0,0.00453]
[1776819369358,78.23,76290.22,0.0,0.99995,0.0,0.00458]
[1776819373386,78.23,76288.62,0.0,0.99995,0.0,0.0046]
[1776819374393,78.23,76284.51,0.0,0.99995,0.0,0.00464]
[1776819375400,78.23,76282.87,0.0,0.99995,0.0,0.00466]
[1776819376407,78.23,76293.62,0.0,0.99995,0.0,0.00455]
[1776819377414,78.23,76293.21,0.0,0.99995,0.0,0.00455]
[1776819381443,78.23,76295.18,0.0,0.99995,0.0,0.00453]
[1776819385471,78.23,76298.52,0.0,0.99995,0.0,0.0045]
[1776819386478,78.23,76299.77,0.0,0.99995,0.0,0.00448]
[1776819391513,78.23,76300.32,0.0,0.99995,0.0,0.00439]
[1776819396547,78.23,76301.03,0.0,0.99995,0.0,0.00439]
[1776819398562,78.23,76303.48,0.0,0.99995,0.0,0.00436]
[1776819400576,78.23,76304.65,0.0,0.99995,0.0,0.00435]
[1776819401583,78.23,76306.3,0.0,0.99995,0.0,0.00433]
[1776819404603,78.23,76308.1,0.0,0.99995,0.0,0.00432]
[1776819405611,78.23,76319.09,0.0,0.99995,0.0,0.00421]
[1776819406618,78.23,76323.23,0.0,0.99995,0.0,0.00417]
[1776819407625,78.23,76324.58,0.0,0.99995,0.0,0.00416]
[1776819409638,78.23,76326.72,0.0,0.99995,0.0,0.00414]
[1776819414674,78.23,76326.05,0.0,0.99995,0.0,0.00414]
[1776819416860,78.23,76326.66,0.0,0.99995,0.0,0.00414]
[1776819418702,78.23,76329.83,0.0,0.99995,0.0,0.00411]
[1776819421013,78.23,76330.39,0.0,0.99995,0.0,0.0041]
[1776819421114,78.23,76335.51,0.0,0.99995,0.0,0.00405]
[1776819421723,78.23,76338.88,0.0,0.99996,0.0,0.00402]
[1776819426758,78.23,76339.49,0.0,0.99996,0.0,0.00402]
[1776819428771,78.23,76333.77,0.0,0.99995,0.0,0.00407]
[1776819429779,78.23,76329.79,0.0,0.99995,0.0,0.00411]
[1776819430786,78.23,76324.22,0.0,0.99995,0.0,0.00416]
[1776819431793,78.23,76311.12,0.0,0.99995,0.0,0.00429]
[1776819432800,78.23,76309.65,0.0,0.99995,0.0,0.0043]
[1776819436828,78.23,76308.15,0.0,0.99995,0.0,0.00432]
[1776819437835,78.23,76305.22,0.0,0.99995,0.0,0.00434]
[1776819439849,78.23,76306.57,0.0,0.99995,0.0,0.00433]
[1776819444884,78.23,76306.07,0.0,0.99995,0.0,0.00434]
[1776819449919,78.23,76309.57,0.0,0.99995,0.0,0.0043]
[1776819450926,78.23,76311.73,0.0,0.99995,0.0,0.00428]
[1776819451933,78.23,76311.76,0.0,0.99995,0.0,0.0042]
[1776819456967,78.23,76312.76,0.0,0.99995,0.0,0.00419]
[1776819463011,78.23,76313.26,0.0,0.99995,0.0,0.00418]
[1776819468046,78.23,76313.05,0.0,0.99995,0.0,0.00419]
[1776819473081,78.23,76315.1,0.0,0.99995,0.0,0.00417]
[1776819478115,78.23,76315.12,0.0,0.99995,0.0,0.00417]
[1776819483151,78.23,76314.8,0.0,0.99995,0.0,0.00417]
[1776819484158,78.23,76310.63,0.0,0.99995,0.0,0.00421]
[1776819488187,78.23,76309.38,0.0,0.99995,0.0,0.00422]
[1776819492215,78.23,76311.67,0.0,0.99995,0.0,0.0042]
[1776819494229,78.23,76319.09,0.0,0.99995,0.0,0.00413]
[1776819495236,78.23,76321.17,0.0,0.99995,0.0,0.00411]
[1776819498257,78.23,76319.33,0.0,0.99995,0.0,0.00413]
[1776819499264,78.23,76317.25,0.0,0.99995,0.0,0.00415]
[1776819503292,78.23,76321.55,0.0,0.99995,0.0,0.00411]
[1776819504299,78.23,76324.39,0.0,0.99995,0.0,0.00408]
[1776819508330,78.23,76325.72,0.0,0.99995,0.0,0.00407]
[1776819511351,78.23,76326.04,0.0,0.99996,0.0,0.00399]
[1776819512357,78.23,76324.01,0.0,0.99996,0.0,0.004]
[1776819513365,78.23,76321.5,0.0,0.99996,0.0,0.00403]
[1776819518400,78.23,76320.27,0.0,0.99995,0.0,0.00404]
[1776819523435,78.23,76316.96,0.0,0.99995,0.0,0.00407]
[1776819524442,78.23,76310.48,0.0,0.99995,0.0,0.00413]
[1776819526456,78.23,76308.43,0.0,0.99995,0.0,0.00415]
[1776819530483,78.23,76309.89,0.0,0.99995,0.0,0.00414]
[1776819535519,78.23,76310.58,0.0,0.99995,0.0,0.00413]
[1776819536526,78.23,76309.1,0.0,0.99995,0.0,0.00414]
[1776819538540,78.23,76307.69,0.0,0.99995,0.0,0.00416]
[1776819541561,78.23,76313.19,0.0,0.99995,0.0,0.00411]
[1776819542568,78.23,76314.56,0.0,0.99995,0.0,0.00409]
[1776819544582,78.23,76319.5,0.0,0.99995,0.0,0.00405]
[1776819547605,78.23,76318.22,0.0,0.99995,0.0,0.00406]
[1776819549300,78.23,76312.76,0.0,0.99995,0.0,0.00411]
[1776819550628,78.23,76309.85,0.0,0.99995,0.0,0.00414]
[1776819551635,78.23,76307.68,0.0,0.99995,0.0,0.00416]
[1776819554701,78.23,76308.2,0.0,0.99995,0.0,0.00415]
[1776819554935,78.23,76308.2,0.0,0.99995,0.0,0.00415]
[1776819555037,78.23,76308.1,0.0,0.99995,0.0,0.00415]
[1776819560698,78.23,76307.81,0.0,0.99995,0.0,0.00416]
[1776819565733,78.23,76308.03,0.0,0.99995,0.0,0.00415]
[1776819569293,78.23,76308.03,0.0,0.99995,0.0,0.00415]
[1776819569298,78.23,76310.51,0.0,0.99995,0.0,0.00413]
[1776819569444,78.23,76310.51,0.0,0.99995,0.0,0.00413]
[1776819571775,78.23,76309.78,0.0,0.99995,0.0,0.00406]
[1776819573791,78.23,76308.45,0.0,0.99995,0.0,0.00407]
[1776819576811,78.23,76310.43,0.0,0.99995,0.0,0.00405]
[1776819581846,78.23,76311.21,0.0,0.99995,0.0,0.00405]
[1776819582853,78.23,76312.45,0.0,0.99995,0.0,0.00403]
[1776819585874,78.23,76309.62,0.0,0.99995,0.0,0.00406]
[1776819586881,78.23,76307.49,0.0,0.99995,0.0,0.00408]
[1776819591916,78.23,76307.61,0.0,0.99995,0.0,0.00408]
[1776819594937,78.23,76314.88,0.0,0.99996,0.0,0.00401]
[1776819595944,78.23,76316.68,0.0,0.99996,0.0,0.00399]
[1776819596961,78.23,76383.32,0.0,0.99996,0.0,0.00342]
[1776819597630,78.23,76383.32,0.0,0.99996,0.0,0.00342]
[1776819598468,78.23,76390.42,0.0,0.99996,0.0,0.00337]
[1776819598977,78.23,76389.45,0.0,0.99996,0.0,0.00337]
[1776819602238,78.23,76385.63,0.0,0.99996,0.0,0.0034]
[1776819602244,78.23,76375.9,0.0,0.99996,0.0,0.00348]
[1776819602761,78.23,76375.9,0.0,0.99996,0.0,0.00348]
[1776819603005,78.23,76370.43,0.0,0.99996,0.0,0.00353]
[1776819604014,78.23,76373.54,0.0,0.99996,0.0,0.0035]
[1776819605021,78.23,76383.51,0.0,0.99996,0.0,0.00342]
[1776819606027,78.23,76385.5,0.0,0.99996,0.0,0.00341]
[1776819608043,78.23,76389.36,0.0,0.99996,0.0,0.00337]
[1776819610056,78.23,76387.06,0.0,0.99996,0.0,0.00339]
[1776819613079,78.23,76383.98,0.0,0.99996,0.0,0.00342]
[1776819614086,78.23,76370.67,0.0,0.99996,0.0,0.00352]
[1776819615093,78.23,76365.51,0.0,0.99996,0.0,0.00357]
[1776819616100,78.23,76373.77,0.0,0.99996,0.0,0.0035]
[1776819617107,78.23,76372.5,0.0,0.99996,0.0,0.00351]
[1776819618114,78.23,76368.89,0.0,0.99996,0.0,0.00354]
[1776819619251,78.23,76368.89,0.0,0.99996,0.0,0.00354]
[1776819619260,78.23,76362.59,0.0,0.99996,0.0,0.00359]
[1776819620128,78.23,76355.7,0.0,0.99996,0.0,0.00365]
[1776819621135,78.23,76353.91,0.0,0.99996,0.0,0.00366]
[1776819622142,78.23,76338.74,0.0,0.99996,0.0,0.0038]
[1776819623150,78.23,76336.35,0.0,0.99996,0.0,0.00382]
[1776819624157,78.23,76336.9,0.0,0.99996,0.0,0.00381]
[1776819625197,78.23,76336.9,0.0,0.99996,0.0,0.00381]
[1776819625209,78.23,76341.89,0.0,0.99996,0.0,0.00377]
[1776819626171,78.23,76346.31,0.0,0.99996,0.0,0.00373]
[1776819627199,78.23,76346.31,0.0,0.99996,0.0,0.00373]
[1776819627438,78.23,76346.31,0.0,0.99996,0.0,0.00373]
[1776819627296,78.23,76351.77,0.0,0.99996,0.0,0.00368]
[1776819628185,78.23,76352.26,0.0,0.99996,0.0,0.00368]
[1776819629193,78.23,76352.98,0.0,0.99996,0.0,0.00367]
[1776819630200,78.23,76356.65,0.0,0.99996,0.0,0.00364]
[1776819631207,78.23,76351.55,0.0,0.99996,0.0,0.00361]
[1776819632214,78.23,76350.72,0.0,0.99996,0.0,0.00362]
[1776819633221,78.23,76347.26,0.0,0.99996,0.0,0.00365]
[1776819638256,78.23,76347.13,0.0,0.99996,0.0,0.00365]
[1776819639263,78.23,76346.27,0.0,0.99996,0.0,0.00366]
[1776819641277,78.23,76347.19,0.0,0.99996,0.0,0.00365]
[1776819642284,78.23,76345.12,0.0,0.99996,0.0,0.00367]
[1776819643291,78.23,76342.78,0.0,0.99996,0.0,0.00369]
[1776819644298,78.23,76343.63,0.0,0.99996,0.0,0.00368]
[1776819645305,78.23,76341.87,0.0,0.99996,0.0,0.0037]
[1776819646312,78.23,76336.4,0.0,0.99996,0.0,0.00374]
[1776819647318,78.23,76334.49,0.0,0.99996,0.0,0.00376]
[1776819649333,78.23,76342.93,0.0,0.99996,0.0,0.00369]
[1776819650340,78.23,76344.22,0.0,0.99996,0.0,0.00368]
[1776819651347,78.23,76345.17,0.0,0.99996,0.0,0.00367]
[1776819652354,78.23,76343.02,0.0,0.99996,0.0,0.00369]
[1776819654367,78.23,76344.0,0.0,0.99996,0.0,0.00368]
[1776819658396,78.23,76345.12,0.0,0.99996,0.0,0.00367]
[1776819660410,78.23,76350.69,0.0,0.99996,0.0,0.00362]
[1776819662424,78.23,76352.38,0.0,0.99996,0.0,0.00361]
[1776819664438,78.23,76345.98,0.0,0.99996,0.0,0.00366]
[1776819665445,78.23,76344.89,0.0,0.99996,0.0,0.00367]
[1776819667459,78.23,76341.6,0.0,0.99996,0.0,0.0037]
[1776819669473,78.23,76339.83,0.0,0.99996,0.0,0.00371]
[1776819670480,78.23,76341.14,0.0,0.99996,0.0,0.0037]
[1776819671487,78.23,76346.61,0.0,0.99996,0.0,0.00366]
[1776819672494,78.23,76354.03,0.0,0.99996,0.0,0.00359]
[1776819674507,78.23,76357.18,0.0,0.99996,0.0,0.00357]
[1776819677528,78.23,76360.27,0.0,0.99996,0.0,0.00354]
[1776819678537,78.23,76363.34,0.0,0.99996,0.0,0.00352]
[1776819679543,78.23,76368.74,0.0,0.99996,0.0,0.00347]
[1776819680550,78.23,76372.76,0.0,0.99996,0.0,0.00344]
[1776819681993,78.23,76372.76,0.0,0.99996,0.0,0.00344]
[1776819682098,78.23,76372.76,0.0,0.99996,0.0,0.00344]
[1776819682542,78.23,76372.37,0.0,0.99996,0.0,0.00344]
[1776819682564,78.23,76388.39,0.0,0.99996,0.0,0.00332]
[1776819683571,78.23,76388.36,0.0,0.99996,0.0,0.00332]
[1776819684578,78.23,76389.36,0.0,0.99996,0.0,0.00331]
[1776819685585,78.23,76391.56,0.0,0.99996,0.0,0.00329]
[1776819687055,78.23,76391.56,0.0,0.99996,0.0,0.00329]
[1776819687093,78.23,76406.59,0.0,0.99996,0.0,0.00318]
[1776819687599,78.23,76404.67,0.0,0.99996,0.0,0.00319]
[1776819688606,78.23,76400.55,0.0,0.99996,0.0,0.00322]
[1776819689991,78.23,76399.25,0.0,0.99996,0.0,0.00323]
[1776819690620,78.23,76397.99,0.0,0.99996,0.0,0.00324]
[1776819691627,78.23,76398.43,0.0,0.99996,0.0,0.00318]
[1776819692634,78.23,76396.99,0.0,0.99996,0.0,0.00319]
[1776819693641,78.23,76392.17,0.0,0.99996,0.0,0.00322]
[1776819694648,78.23,76391.19,0.0,0.99996,0.0,0.00323]
[1776819695655,78.23,76391.91,0.0,0.99996,0.0,0.00322]
[1776819698676,78.23,76390.42,0.0,0.99996,0.0,0.00324]
[1776819701697,78.23,76388.59,0.0,0.99996,0.0,0.00325]
[1776819703711,78.23,76387.28,0.0,0.99996,0.0,0.00326]
[1776819705725,78.23,76389.76,0.0,0.99996,0.0,0.00324]
[1776819706732,78.23,76389.13,0.0,0.99996,0.0,0.00325]
[1776819707739,78.23,76390.23,0.0,0.99996,0.0,0.00324]
[1776819709753,78.23,76391.22,0.0,0.99996,0.0,0.00323]
[1776819711767,78.23,76392.93,0.0,0.99996,0.0,0.00322]
[1776819712774,78.23,76398.11,0.0,0.99996,0.0,0.00318]
[1776819713780,78.23,76399.99,0.0,0.99997,0.0,0.00316]
[1776819714788,78.23,76398.83,0.0,0.99996,0.0,0.00317]
[1776819716317,78.23,76399.73,0.0,0.99997,0.0,0.00317]
[1776819716802,78.23,76399.04,0.0,0.99996,0.0,0.00317]
[1776819717809,78.23,76397.71,0.0,0.99996,0.0,0.00318]
[1776819719059,78.23,76397.71,0.0,0.99996,0.0,0.00318]
[1776819719070,78.23,76397.71,0.0,0.99996,0.0,0.00318]
[1776819719177,78.23,76397.71,0.0,0.99996,0.0,0.00318]
[1776819719195,78.23,76397.71,0.0,0.99996,0.0,0.00318]
[1776819721837,78.23,76400.01,0.0,0.99997,0.0,0.00316]
[1776819723498,78.23,76400.01,0.0,0.99997,0.0,0.00316]
[1776819723540,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723585,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723692,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723800,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723907,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723938,78.23,76394.98,0.0,0.99996,0.0,0.0032]
[1776819723969,78.23,76392.0,0.0,0.99996,0.0,0.00322]
[1776819725865,78.23,76394.09,0.0,0.99996,0.0,0.00321]
[1776819726871,78.23,76400.58,0.0,0.99997,0.0,0.00316]
[1776819729893,78.23,76402.97,0.0,0.99997,0.0,0.00314]
[1776819730633,78.23,76402.97,0.0,0.99997,0.0,0.00314]
[1776819730694,78.23,76402.97,0.0,0.99997,0.0,0.00314]
[1776819730735,78.23,76402.97,0.0,0.99997,0.0,0.00314]
[1776819730945,78.23,76402.97,0.0,0.99997,0.0,0.00314]
[1776819731046,78.23,76404.38,0.0,0.99997,0.0,0.00313]
[1776819731906,78.23,76405.13,0.0,0.99997,0.0,0.00313]
[1776819733921,78.23,76406.09,0.0,0.99997,0.0,0.00312]
[1776819734928,78.23,76407.32,0.0,0.99997,0.0,0.00311]
[1776819736942,78.23,76408.71,0.0,0.99997,0.0,0.0031]
[1776819738208,78.23,76408.71,0.0,0.99997,0.0,0.0031]
[1776819738285,78.23,76408.71,0.0,0.99997,0.0,0.0031]
[1776819738443,78.23,76408.71,0.0,0.99997,0.0,0.0031]
[1776819738956,78.23,76410.06,0.0,0.99997,0.0,0.00309]
[1776819739963,78.23,76414.05,0.0,0.99997,0.0,0.00306]
[1776819740975,78.23,76415.45,0.0,0.99997,0.0,0.00305]
[1776819741978,78.23,76417.2,0.0,0.99997,0.0,0.00304]
[1776819742985,78.23,76418.0,0.0,0.99997,0.0,0.00303]
[1776819744999,78.23,76416.88,0.0,0.99997,0.0,0.00304]
[1776819745970,78.23,76416.88,0.0,0.99997,0.0,0.00304]
[1776819746010,78.23,76416.88,0.0,0.99997,0.0,0.00304]
[1776819746199,78.23,76416.88,0.0,0.99997,0.0,0.00304]
[1776819746241,78.23,76414.84,0.0,0.99997,0.0,0.00306]
[1776819747012,78.23,76406.96,0.0,0.99997,0.0,0.00311]
[1776819748020,78.23,76403.5,0.0,0.99997,0.0,0.00314]
[1776819749027,78.23,76401.53,0.0,0.99997,0.0,0.00315]
[1776819750034,78.23,76402.27,0.0,0.99997,0.0,0.00315]
[1776819751042,78.23,76402.77,0.0,0.99997,0.0,0.00308]
[1776819753056,78.23,76404.23,0.0,0.99997,0.0,0.00307]
[1776819754063,78.23,76405.44,0.0,0.99997,0.0,0.00306]
[1776819755299,78.23,76405.44,0.0,0.99997,0.0,0.00306]
[1776819755304,78.23,76405.44,0.0,0.99997,0.0,0.00306]
[1776819755435,78.23,76405.44,0.0,0.99997,0.0,0.00306]
[1776819755688,78.23,76404.98,0.0,0.99997,0.0,0.00306]
[1776819756077,78.23,76404.11,0.0,0.99997,0.0,0.00307]
[1776819757084,78.23,76404.92,0.0,0.99997,0.0,0.00307]
[1776819762119,78.23,76407.25,0.0,0.99997,0.0,0.00305]
[1776819762845,78.23,76407.25,0.0,0.99997,0.0,0.00305]
[1776819762871,78.23,76407.25,0.0,0.99997,0.0,0.00305]
[1776819762939,78.23,76407.25,0.0,0.99997,0.0,0.00305]
[1776819764133,78.23,76408.38,0.0,0.99997,0.0,0.00304]
[1776819767606,78.23,76408.67,0.0,0.99997,0.0,0.00304]
[1776819767623,78.23,76408.67,0.0,0.99997,0.0,0.00304]
[1776819767694,78.23,76408.33,0.0,0.99997,0.0,0.00304]
[1776819768161,78.23,76407.51,0.0,0.99997,0.0,0.00305]
[1776819769168,78.23,76406.89,0.0,0.99997,0.0,0.00305]
[1776819773195,78.23,76405.84,0.0,0.99997,0.0,0.00306]
[1776819774203,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775168,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775190,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775212,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775321,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775445,78.23,76414.5,0.0,0.99997,0.0,0.003]
[1776819775467,78.23,76418.01,0.0,0.99997,0.0,0.00297]
[1776819777224,78.23,76423.96,0.0,0.99997,0.0,0.00293]
[1776819778231,78.23,76434.55,0.0,0.99997,0.0,0.00286]
[1776819780245,78.23,76434.01,0.0,0.99997,0.0,0.00286]
[1776819782259,78.23,76429.56,0.0,0.99997,0.0,0.00289]
[1776819783527,78.23,76425.63,0.0,0.99997,0.0,0.00292]
[1776819783993,78.23,76425.63,0.0,0.99997,0.0,0.00292]
[1776819784032,78.23,76425.63,0.0,0.99997,0.0,0.00292]
[1776819784138,78.23,76425.63,0.0,0.99997,0.0,0.00292]
[1776819784198,78.23,76425.63,0.0,0.99997,0.0,0.00292]
[1776819784273,78.23,76424.07,0.0,0.99997,0.0,0.00293]
[1776819786287,78.23,76420.04,0.0,0.99997,0.0,0.00296]
[1776819787294,78.23,76418.3,0.0,0.99997,0.0,0.00297]
[1776819788629,78.23,76418.3,0.0,0.99997,0.0,0.00297]
[1776819788642,78.23,76418.3,0.0,0.99997,0.0,0.00297]
[1776819788690,78.23,76418.06,0.0,0.99997,0.0,0.00297]
[1776819790315,78.23,76415.79,0.0,0.99997,0.0,0.00299]
[1776819792329,78.23,76410.09,0.0,0.99997,0.0,0.00303]
[1776819793559,78.23,76410.09,0.0,0.99997,0.0,0.00303]
[1776819793583,78.23,76410.09,0.0,0.99997,0.0,0.00303]
[1776819793336,78.23,76408.69,0.0,0.99997,0.0,0.00304]
[1776819793681,78.23,76408.69,0.0,0.99997,0.0,0.00304]
[1776819793938,78.23,76408.69,0.0,0.99997,0.0,0.00304]
[1776819794343,78.23,76406.12,0.0,0.99997,0.0,0.00306]
[1776819799378,78.23,76405.78,0.0,0.99997,0.0,0.00306]
[1776819801266,78.23,76405.89,0.0,0.99997,0.0,0.00306]
[1776819801287,78.23,76405.89,0.0,0.99997,0.0,0.00306]
[1776819801437,78.23,76405.89,0.0,0.99997,0.0,0.00306]
[1776819803405,78.23,76406.77,0.0,0.99997,0.0,0.00305]
[1776819807991,78.23,76406.43,0.0,0.99997,0.0,0.00305]
[1776819808043,78.23,76406.43,0.0,0.99997,0.0,0.00305]
[1776819808193,78.23,76406.43,0.0,0.99997,0.0,0.00305]
[1776819808441,78.23,76405.24,0.0,0.99997,0.0,0.00306]
[1776819809448,78.23,76408.78,0.0,0.99997,0.0,0.00304]
[1776819810455,78.23,76408.07,0.0,0.99997,0.0,0.00304]
[1776819811462,78.23,76404.95,0.0,0.99997,0.0,0.003]
[1776819812841,78.23,76404.74,0.0,0.99997,0.0,0.00301]
[1776819813477,78.23,76404.6,0.0,0.99997,0.0,0.00301]
[1776819814785,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819814846,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819814945,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815021,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815130,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815195,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815234,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815341,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815445,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819815448,78.23,76405.17,0.0,0.99997,0.0,0.003]
[1776819818952,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819195,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819302,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819410,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819437,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819518,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819624,78.23,76404.64,0.0,0.99997,0.0,0.00301]
[1776819819689,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819819731,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819819866,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819819934,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819819941,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819820190,78.23,76403.99,0.0,0.99997,0.0,0.00301]
[1776819820525,78.23,76404.52,0.0,0.99997,0.0,0.00301]
[1776819822540,78.23,76396.26,0.0,0.99997,0.0,0.00307]
[1776819823547,78.23,76392.66,0.0,0.99997,0.0,0.00309]
[1776819824554,78.23,76391.06,0.0,0.99997,0.0,0.0031]
[1776819825561,78.23,76387.54,0.0,0.99997,0.0,0.00313]
[1776819826122,78.23,76387.54,0.0,0.99997,0.0,0.00313]
[1776819826149,78.23,76387.54,0.0,0.99997,0.0,0.00313]
[1776819826199,78.23,76387.54,0.0,0.99997,0.0,0.00313]
[1776819828582,78.23,76391.55,0.0,0.99997,0.0,0.0031]
[1776819829643,78.23,76391.55,0.0,0.99997,0.0,0.0031]
[1776819829651,78.23,76391.55,0.0,0.99997,0.0,0.0031]
[1776819829689,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819829758,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819829866,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819829936,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819829973,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830055,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830086,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830162,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830195,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830269,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830377,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830448,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830557,78.23,76392.47,0.0,0.99997,0.0,0.00309]
[1776819830697,78.23,76396.32,0.0,0.99997,0.0,0.00307]
[1776819830808,78.23,76396.32,0.0,0.99997,0.0,0.00307]
[1776819830943,78.23,76396.32,0.0,0.99997,0.0,0.00307]
[1776819830952,78.23,76396.32,0.0,0.99997,0.0,0.00307]
[1776819831603,78.23,76398.39,0.0,0.99997,0.0,0.00305]
[1776819833617,78.23,76403.4,0.0,0.99997,0.0,0.00301]
[1776819833949,78.23,76403.4,0.0,0.99997,0.0,0.00301]
[1776819834189,78.23,76403.4,0.0,0.99997,0.0,0.00301]
[1776819834623,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819834948,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819835201,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819835310,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819835440,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819835691,78.23,76405.4,0.0,0.99997,0.0,0.003]
[1776819835631,78.23,76406.67,0.0,0.99997,0.0,0.00299]
[1776819838652,78.23,76407.98,0.0,0.99997,0.0,0.00298]
[1776819840643,78.23,76407.66,0.0,0.99997,0.0,0.00298]
[1776819840690,78.23,76407.66,0.0,0.99997,0.0,0.00298]
[1776819841673,78.23,76402.87,0.0,0.99997,0.0,0.00302]
[1776819842680,78.23,76410.05,0.0,0.99997,0.0,0.00297]
[1776819844694,78.23,76411.37,0.0,0.99997,0.0,0.00296]
[1776819845701,78.23,76408.94,0.0,0.99997,0.0,0.00298]
[1776819846567,78.23,76408.94,0.0,0.99997,0.0,0.00298]
[1776819846668,78.23,76408.94,0.0,0.99997,0.0,0.00298]
[1776819846731,78.23,76408.94,0.0,0.99997,0.0,0.00298]
[1776819846772,78.23,76406.72,0.0,0.99997,0.0,0.00299]
[1776819847715,78.23,76402.63,0.0,0.99997,0.0,0.00302]
[1776819849729,78.23,76401.38,0.0,0.99997,0.0,0.00303]
[1776819854764,78.23,76396.53,0.0,0.99997,0.0,0.00306]
[1776819855771,78.23,76398.44,0.0,0.99997,0.0,0.00305]
[1776819856778,78.23,76401.76,0.0,0.99997,0.0,0.00303]
[1776819860806,78.23,76402.97,0.0,0.99997,0.0,0.00302]
[1776819865842,78.23,76403.29,0.0,0.99997,0.0,0.00302]
[1776819866849,78.23,76404.68,0.0,0.99997,0.0,0.00301]
[1776819867856,78.23,76408.05,0.0,0.99997,0.0,0.00298]
[1776819872892,78.23,76408.42,0.0,0.99997,0.0,0.00292]
[1776819876920,78.23,76406.05,0.0,0.99997,0.0,0.00294]
[1776819877927,78.23,76404.01,0.0,0.99997,0.0,0.00295]
[1776819878934,78.23,76395.96,0.0,0.99997,0.0,0.00301]
[1776819879941,78.23,76393.69,0.0,0.99997,0.0,0.00302]
[1776819881955,78.23,76395.14,0.0,0.99997,0.0,0.00301]
[1776819883969,78.23,76393.9,0.0,0.99997,0.0,0.00302]
[1776819889004,78.23,76394.68,0.0,0.99997,0.0,0.00302]
[1776819890011,78.23,76401.98,0.0,0.99997,0.0,0.00296]
[1776819891018,78.23,76403.47,0.0,0.99997,0.0,0.00295]
[1776819891874,78.23,76403.47,0.0,0.99997,0.0,0.00295]
[1776819893034,78.23,76397.43,0.0,0.99997,0.0,0.003]
[1776819895048,78.23,76398.81,0.0,0.99997,0.0,0.00299]
[1776819896057,78.23,76403.15,0.0,0.99997,0.0,0.00296]
[1776819896854,78.23,76403.15,0.0,0.99997,0.0,0.00296]
[1776819897082,78.23,76377.8,0.0,0.99997,0.0,0.00314]
[1776819898070,78.23,76373.57,0.0,0.99996,0.0,0.00317]
[1776819899077,78.23,76371.83,0.0,0.99996,0.0,0.00318]
[1776819902098,78.23,76373.27,0.0,0.99996,0.0,0.00317]
[1776819904193,78.23,76374.16,0.0,0.99996,0.0,0.00317]
[1776819904435,78.23,76374.16,0.0,0.99996,0.0,0.00317]
[1776819904453,78.23,76375.78,0.0,0.99997,0.0,0.00315]
[1776819905119,78.23,76382.94,0.0,0.99997,0.0,0.0031]
[1776819906126,78.23,76391.13,0.0,0.99997,0.0,0.00304]
[1776819907133,78.23,76383.73,0.0,0.99997,0.0,0.00309]
[1776819908140,78.23,76381.98,0.0,0.99997,0.0,0.00311]
[1776819913177,78.23,76378.85,0.0,0.99997,0.0,0.00313]
[1776819914183,78.23,76376.17,0.0,0.99997,0.0,0.00315]
[1776819915191,78.23,76378.14,0.0,0.99997,0.0,0.00314]
[1776819920226,78.23,76377.15,0.0,0.99997,0.0,0.00314]
[1776819925261,78.23,76376.09,0.0,0.99997,0.0,0.00315]
[1776819927275,78.23,76374.85,0.0,0.99996,0.0,0.00316]
[1776819930295,78.23,76371.72,0.0,0.99996,0.0,0.00318]
[1776819931303,78.23,76370.8,0.0,0.99997,0.0,0.00313]
[1776819936338,78.23,76371.23,0.0,0.99997,0.0,0.00312]
[1776819941373,78.23,76370.59,0.0,0.99997,0.0,0.00313]
[1776819944394,78.23,76373.73,0.0,0.99997,0.0,0.00311]
[1776819945401,78.23,76375.63,0.0,0.99997,0.0,0.00309]
[1776819947415,78.23,76377.07,0.0,0.99997,0.0,0.00308]
[1776819952450,78.23,76379.58,0.0,0.99997,0.0,0.00306]
[1776819957485,78.23,76388.96,0.0,0.99997,0.0,0.003]
[1776819958492,78.23,76390.79,0.0,0.99997,0.0,0.00298]
[1776819959499,78.23,76388.39,0.0,0.99997,0.0,0.003]
[1776819960507,78.23,76384.83,0.0,0.99997,0.0,0.00302]
[1776819961514,78.23,76382.81,0.0,0.99997,0.0,0.00304]
[1776819962521,78.23,76380.82,0.0,0.99997,0.0,0.00305]
[1776819966549,78.23,76378.97,0.0,0.99997,0.0,0.00307]
[1776819967564,78.23,76377.52,0.0,0.99997,0.0,0.00308]
[1776819969571,78.23,76376.25,0.0,0.99997,0.0,0.00309]
[1776819974607,78.23,76377.56,0.0,0.99997,0.0,0.00308]
[1776819977627,78.23,76378.96,0.0,0.99997,0.0,0.00307]
[1776819981938,78.23,76379.51,0.0,0.99997,0.0,0.00306]
[1776819982190,78.23,76379.51,0.0,0.99997,0.0,0.00306]
[1776819982663,78.23,76378.9,0.0,0.99997,0.0,0.00307]
[1776819984677,78.23,76384.14,0.0,0.99997,0.0,0.00303]
[1776819987703,78.23,76377.57,0.0,0.99997,0.0,0.00308]
[1776819988710,78.23,76376.01,0.0,0.99997,0.0,0.00309]
[1776819989717,78.23,76373.94,0.0,0.99997,0.0,0.0031]
[1776819991731,78.23,76366.49,0.0,0.99997,0.0,0.0031]
[1776819994752,78.23,76369.3,0.0,0.99997,0.0,0.00307]
[1776819999787,78.23,76367.7,0.0,0.99997,0.0,0.00309]
[1776820000794,78.23,76366.07,0.0,0.99997,0.0,0.0031]
[1776820002808,78.23,76363.49,0.0,0.99997,0.0,0.00312]
[1776820007843,78.23,76359.14,0.0,0.99996,0.0,0.00315]
[1776820012878,78.23,76358.16,0.0,0.99996,0.0,0.00316]
[1776820017913,78.23,76358.25,0.0,0.99996,0.0,0.00316]
[1776820018920,78.23,76357.0,0.0,0.99996,0.0,0.00317]
[1776820019927,78.23,76339.41,0.0,0.99996,0.0,0.0033]
[1776820020934,78.23,76336.5,0.0,0.99996,0.0,0.00332]
[1776820021943,78.23,76344.52,0.0,0.99996,0.0,0.00326]
[1776820022948,78.23,76347.26,0.0,0.99996,0.0,0.00324]
[1776820023955,78.23,76356.79,0.0,0.99996,0.0,0.00317]
[1776820024962,78.23,76360.18,0.0,0.99997,0.0,0.00314]
[1776820025969,78.23,76356.14,0.0,0.99996,0.0,0.00317]
[1776820028991,78.23,76357.55,0.0,0.99996,0.0,0.00316]
[1776820033019,78.23,76359.27,0.0,0.99997,0.0,0.00315]
[1776820034025,78.23,76357.32,0.0,0.99996,0.0,0.00316]
[1776820037712,78.23,76358.63,0.0,0.99996,0.0,0.00315]
[1776820043089,78.23,76358.09,0.0,0.99996,0.0,0.00316]
[1776820045529,78.23,76358.95,0.0,0.99996,0.0,0.00315]
[1776820045701,78.23,76358.95,0.0,0.99996,0.0,0.00315]
[1776820045763,78.23,76365.06,0.0,0.99997,0.0,0.00311]
[1776820046110,78.23,76368.87,0.0,0.99997,0.0,0.00308]
[1776820051145,78.23,76368.23,0.0,0.99997,0.0,0.00302]
[1776820056179,78.23,76368.78,0.0,0.99997,0.0,0.00302]
[1776820061215,78.23,76368.34,0.0,0.99997,0.0,0.00302]
[1776820066251,78.23,76365.49,0.0,0.99997,0.0,0.00304]
[1776820067257,78.23,76370.75,0.0,0.99997,0.0,0.003]
[1776820072292,78.23,76371.2,0.0,0.99997,0.0,0.003]
[1776820075313,78.23,76376.96,0.0,0.99997,0.0,0.00296]
[1776820077327,78.23,76375.59,0.0,0.99997,0.0,0.00297]
[1776820078334,78.23,76370.37,0.0,0.99997,0.0,0.00301]
[1776820079341,78.23,76364.35,0.0,0.99997,0.0,0.00305]
[1776820080349,78.23,76362.52,0.0,0.99997,0.0,0.00306]
[1776820085382,78.23,76363.94,0.0,0.99997,0.0,0.00305]
[1776820086390,78.23,76365.76,0.0,0.99997,0.0,0.00304]
[1776820087397,78.23,76368.08,0.0,0.99997,0.0,0.00302]
[1776820089410,78.23,76372.02,0.0,0.99997,0.0,0.00299]
[1776820091912,78.23,76372.52,0.0,0.99997,0.0,0.00299]
[1776820092431,78.23,76369.02,0.0,0.99997,0.0,0.00301]
[1776820092990,78.23,76369.02,0.0,0.99997,0.0,0.00301]
[1776820093439,78.23,76364.21,0.0,0.99997,0.0,0.00305]
[1776820094446,78.23,76363.0,0.0,0.99997,0.0,0.00306]
[1776820100488,78.23,76361.82,0.0,0.99997,0.0,0.00307]
[1776820102501,78.23,76360.63,0.0,0.99997,0.0,0.00308]
[1776820109551,78.23,76360.3,0.0,0.99997,0.0,0.00308]
[1776820111565,78.23,76360.64,0.0,0.99997,0.0,0.00301]
[1776820114586,78.23,76346.72,0.0,0.99997,0.0,0.00311]
[1776820116600,78.23,76342.56,0.0,0.99996,0.0,0.00315]
[1776820117607,78.23,76336.25,0.0,0.99996,0.0,0.00319]
[1776820118614,78.23,76334.81,0.0,0.99996,0.0,0.0032]
[1776820119621,78.23,76336.81,0.0,0.99996,0.0,0.00319]
[1776820121634,78.23,76343.08,0.0,0.99996,0.0,0.00314]
[1776820124661,78.23,76346.08,0.0,0.99997,0.0,0.00312]
[1776820125668,78.23,76353.32,0.0,0.99997,0.0,0.00307]
[1776820126675,78.23,76360.58,0.0,0.99997,0.0,0.00301]
[1776820127953,78.23,76360.58,0.0,0.99997,0.0,0.00301]
[1776820128015,78.23,76361.42,0.0,0.99997,0.0,0.00301]
[1776820128200,78.23,76361.42,0.0,0.99997,0.0,0.00301]
[1776820133727,78.23,76361.41,0.0,0.99997,0.0,0.00301]
[1776820135742,78.23,76362.62,0.0,0.99997,0.0,0.003]
[1776820140777,78.23,76358.17,0.0,0.99997,0.0,0.00303]
[1776820141784,78.23,76356.45,0.0,0.99997,0.0,0.00304]
[1776820142791,78.23,76351.1,0.0,0.99997,0.0,0.00308]
[1776820143388,78.23,76351.1,0.0,0.99997,0.0,0.00308]
[1776820143437,78.23,76351.1,0.0,0.99997,0.0,0.00308]
[1776820143798,78.23,76350.74,0.0,0.99997,0.0,0.00308]
[1776820148832,78.23,76349.67,0.0,0.99997,0.0,0.00309]
[1776820149840,78.23,76346.98,0.0,0.99997,0.0,0.00311]
[1776820150847,78.23,76345.46,0.0,0.99997,0.0,0.00312]
[1776820152021,78.23,76347.5,0.0,0.99997,0.0,0.00311]
[1776820153868,78.23,76350.23,0.0,0.99997,0.0,0.00309]
[1776820154810,78.23,76350.23,0.0,0.99997,0.0,0.00309]
[1776820154941,78.23,76350.23,0.0,0.99997,0.0,0.00309]
[1776820155038,78.23,76358.85,0.0,0.99997,0.0,0.00303]
[1776820155882,78.23,76357.65,0.0,0.99997,0.0,0.00303]
[1776820156889,78.23,76353.86,0.0,0.99997,0.0,0.00306]
[1776820158902,78.23,76350.65,0.0,0.99997,0.0,0.00309]
[1776820160917,78.23,76349.23,0.0,0.99997,0.0,0.0031]
[1776820164945,78.23,76356.41,0.0,0.99997,0.0,0.00304]
[1776820169980,78.23,76357.25,0.0,0.99997,0.0,0.00304]
[1776820171994,78.23,76357.2,0.0,0.99997,0.0,0.00298]
[1776820174008,78.23,76358.76,0.0,0.99997,0.0,0.00297]
[1776820175016,78.23,76360.86,0.0,0.99997,0.0,0.00295]
[1776820176023,78.23,76362.19,0.0,0.99997,0.0,0.00294]
[1776820178037,78.23,76363.98,0.0,0.99997,0.0,0.00293]
[1776820183072,78.23,76363.95,0.0,0.99997,0.0,0.00293]
[1776820189114,78.23,76363.06,0.0,0.99997,0.0,0.00294]
[1776820191789,78.23,76361.33,0.0,0.99997,0.0,0.00295]
[1776820193141,78.23,76365.0,0.0,0.99997,0.0,0.00292]
[1776820195156,78.23,76364.59,0.0,0.99997,0.0,0.00292]
[1776820196655,78.23,76364.59,0.0,0.99997,0.0,0.00292]
[1776820196691,78.23,76364.59,0.0,0.99997,0.0,0.00292]
[1776820196792,78.23,76364.8,0.0,0.99997,0.0,0.00292]
[1776820202205,78.23,76364.52,0.0,0.99997,0.0,0.00292]
[1776820205226,78.23,76365.88,0.0,0.99997,0.0,0.00292]
[1776820211267,78.23,76364.88,0.0,0.99997,0.0,0.00292]
[1776820217310,78.23,76365.85,0.0,0.99997,0.0,0.00292]
[1776820222344,78.23,76366.12,0.0,0.99997,0.0,0.00291]
[1776820224359,78.23,76359.27,0.0,0.99997,0.0,0.00296]
[1776820225366,78.23,76366.14,0.0,0.99997,0.0,0.00291]
[1776820226373,78.23,76368.06,0.0,0.99997,0.0,0.0029]
[1776820227380,78.23,76370.06,0.0,0.99997,0.0,0.00289]
[1776820229393,78.23,76371.38,0.0,0.99997,0.0,0.00288]
[1776820231408,78.23,76374.64,0.0,0.99997,0.0,0.0028]
[1776820232415,78.23,76378.38,0.0,0.99997,0.0,0.00277]
[1776820233422,78.23,76376.74,0.0,0.99997,0.0,0.00278]
[1776820235436,78.23,76378.39,0.0,0.99997,0.0,0.00277]
[1776820240471,78.23,76377.37,0.0,0.99997,0.0,0.00278]
[1776820241479,78.23,76375.3,0.0,0.99997,0.0,0.00279]
[1776820246514,78.23,76374.74,0.0,0.99997,0.0,0.0028]
[1776820248528,78.23,76368.53,0.0,0.99997,0.0,0.00284]
[1776820249535,78.23,76360.11,0.0,0.99997,0.0,0.0029]
[1776820250543,78.23,76354.85,0.0,0.99997,0.0,0.00293]
[1776820252557,78.23,76351.88,0.0,0.99997,0.0,0.00295]
[1776820257592,78.23,76351.71,0.0,0.99997,0.0,0.00295]
[1776820260613,78.23,76349.99,0.0,0.99997,0.0,0.00297]
[1776820265648,78.23,76350.74,0.0,0.99997,0.0,0.00296]
[1776820266655,78.23,76346.07,0.0,0.99997,0.0,0.00299]
[1776820267662,78.23,76343.99,0.0,0.99997,0.0,0.00301]
[1776820268669,78.23,76342.28,0.0,0.99997,0.0,0.00302]
[1776820270695,78.23,76325.51,0.0,0.99996,0.0,0.00314]
[1776820271694,78.23,76319.3,0.0,0.99996,0.0,0.00319]
[1776820272701,78.23,76316.39,0.0,0.99996,0.0,0.00321]
[1776820277736,78.23,76315.8,0.0,0.99996,0.0,0.00322]
[1776820282771,78.23,76314.82,0.0,0.99996,0.0,0.00322]
[1776820287806,78.23,76314.46,0.0,0.99996,0.0,0.00323]
[1776820291014,78.23,76314.82,0.0,0.99996,0.0,0.00322]
[1776820291072,78.23,76314.1,0.0,0.99996,0.0,0.00316]
[1776820291199,78.23,76314.1,0.0,0.99996,0.0,0.00316]
[1776820298883,78.23,76314.46,0.0,0.99996,0.0,0.00316]
[1776820303919,78.23,76314.31,0.0,0.99996,0.0,0.00316]
[1776820305933,78.23,76312.58,0.0,0.99996,0.0,0.00318]
[1776820307948,78.23,76306.67,0.0,0.99996,0.0,0.00322]
[1776820308955,78.23,76305.25,0.0,0.99996,0.0,0.00323]
[1776820310969,78.23,76310.4,0.0,0.99996,0.0,0.00319]
[1776820311976,78.23,76311.86,0.0,0.99996,0.0,0.00318]
[1776820315030,78.23,76319.63,0.0,0.99997,0.0,0.00312]
[1776820316037,78.23,76323.07,0.0,0.99997,0.0,0.0031]
[1776820317044,78.23,76327.02,0.0,0.99997,0.0,0.00307]
[1776820319058,78.23,76330.3,0.0,0.99997,0.0,0.00305]
[1776820320065,78.23,76333.55,0.0,0.99997,0.0,0.00302]
[1776820322079,78.23,76342.19,0.0,0.99997,0.0,0.00296]
[1776820323086,78.23,76345.91,0.0,0.99997,0.0,0.00293]
[1776820328121,78.23,76346.56,0.0,0.99997,0.0,0.00293]
[1776820333156,78.23,76346.86,0.0,0.99997,0.0,0.00293]
[1776820338191,78.23,76347.66,0.0,0.99997,0.0,0.00292]
[1776820340205,78.23,76344.4,0.0,0.99997,0.0,0.00294]
[1776820340734,78.23,76344.4,0.0,0.99997,0.0,0.00294]
[1776820340940,78.23,76344.4,0.0,0.99997,0.0,0.00294]
[1776820341212,78.23,76339.94,0.0,0.99997,0.0,0.00298]
[1776820344234,78.23,76342.53,0.0,0.99997,0.0,0.00296]
[1776820347254,78.23,76343.93,0.0,0.99997,0.0,0.00295]
[1776820351282,78.23,76343.81,0.0,0.99997,0.0,0.00289]
[1776820352289,78.23,76345.38,0.0,0.99997,0.0,0.00288]
[1776820357324,78.23,76345.54,0.0,0.99997,0.0,0.00288]
[1776820358335,78.23,76348.86,0.0,0.99997,0.0,0.00285]
[1776820360350,78.23,76367.81,0.0,0.99997,0.0,0.00273]
[1776820361356,78.23,76374.98,0.0,0.99997,0.0,0.00268]
[1776820362711,78.23,76374.98,0.0,0.99997,0.0,0.00268]
[1776820362732,78.23,76385.09,0.0,0.99997,0.0,0.00262]
[1776820363370,78.23,76390.63,0.0,0.99997,0.0,0.00258]
[1776820366531,78.23,76391.34,0.0,0.99997,0.0,0.00258]
[1776820373441,78.23,76392.08,0.0,0.99997,0.0,0.00257]
[1776820376292,78.23,76392.95,0.0,0.99997,0.0,0.00257]
[1776820376443,78.23,76392.95,0.0,0.99997,0.0,0.00257]
[1776820376461,78.23,76393.46,0.0,0.99997,0.0,0.00256]
[1776820379483,78.23,76389.66,0.0,0.99997,0.0,0.00259]
[1776820380490,78.23,76380.09,0.0,0.99997,0.0,0.00265]
[1776820381497,78.23,76374.8,0.0,0.99997,0.0,0.00268]
[1776820383147,78.23,76372.01,0.0,0.99997,0.0,0.0027]
[1776820383510,78.23,76374.25,0.0,0.99997,0.0,0.00269]
[1776820388546,78.23,76372.6,0.0,0.99997,0.0,0.0027]
[1776820390123,78.23,76372.6,0.0,0.99997,0.0,0.0027]
[1776820390198,78.23,76372.6,0.0,0.99997,0.0,0.0027]
[1776820390224,78.23,76371.45,0.0,0.99997,0.0,0.0027]
[1776820395595,78.23,76372.32,0.0,0.99997,0.0,0.0027]
[1776820396601,78.23,76360.68,0.0,0.99997,0.0,0.00277]
[1776820397609,78.23,76357.82,0.0,0.99997,0.0,0.00279]
[1776820398616,78.23,76359.08,0.0,0.99997,0.0,0.00278]
[1776820400629,78.23,76360.72,0.0,0.99997,0.0,0.00277]
[1776820402647,78.23,76362.38,0.0,0.99997,0.0,0.00276]
[1776820406676,78.23,76363.88,0.0,0.99997,0.0,0.00275]
[1776820408690,78.23,76365.66,0.0,0.99997,0.0,0.00274]
[1776820409788,78.23,76370.12,0.0,0.99997,0.0,0.00271]
[1776820410703,78.23,76382.99,0.0,0.99997,0.0,0.00263]
[1776820411711,78.23,76385.86,0.0,0.99997,0.0,0.00256]
[1776820413727,78.23,76387.34,0.0,0.99997,0.0,0.00255]
[1776820418762,78.23,76389.73,0.0,0.99997,0.0,0.00253]
[1776820419769,78.23,76402.28,0.0,0.99997,0.0,0.00246]
[1776820420776,78.23,76404.32,0.0,0.99997,0.0,0.00245]
[1776820421910,78.23,76404.32,0.0,0.99997,0.0,0.00245]
[1776820421937,78.23,76404.32,0.0,0.99997,0.0,0.00245]
[1776820422011,78.23,76406.15,0.0,0.99997,0.0,0.00243]
[1776820422790,78.23,76404.22,0.0,0.99997,0.0,0.00245]
[1776820425811,78.23,76405.61,0.0,0.99997,0.0,0.00244]
[1776820429841,78.23,76410.42,0.0,0.99997,0.0,0.00241]
[1776820430536,78.23,76410.42,0.0,0.99997,0.0,0.00241]
[1776820430692,78.23,76410.42,0.0,0.99997,0.0,0.00241]
[1776820430850,78.23,76408.4,0.0,0.99997,0.0,0.00242]
[1776820432864,78.23,76409.77,0.0,0.99997,0.0,0.00241]
[1776820437899,78.23,76409.34,0.0,0.99997,0.0,0.00242]
[1776820439912,78.23,76405.15,0.0,0.99997,0.0,0.00244]
[1776820440920,78.23,76402.95,0.0,0.99997,0.0,0.00245]
[1776820441927,78.23,76405.63,0.0,0.99997,0.0,0.00244]
[1776820442934,78.23,76407.03,0.0,0.99997,0.0,0.00243]
[1776820443941,78.23,76409.66,0.0,0.99997,0.0,0.00241]
[1776820448976,78.23,76409.39,0.0,0.99997,0.0,0.00242]
[1776820450990,78.23,76410.5,0.0,0.99997,0.0,0.00241]
[1776820453004,78.23,76416.52,0.0,0.99997,0.0,0.00237]
[1776820454011,78.23,76424.28,0.0,0.99997,0.0,0.00233]
[1776820456024,78.23,76422.36,0.0,0.99997,0.0,0.00234]
[1776820461060,78.23,76427.08,0.0,0.99997,0.0,0.00231]
[1776820461401,78.23,76427.08,0.0,0.99997,0.0,0.00231]
[1776820462067,78.23,76432.33,0.0,0.99997,0.0,0.00229]
[1776820463075,78.23,76433.89,0.0,0.99997,0.0,0.00228]
[1776820464082,78.23,76432.53,0.0,0.99997,0.0,0.00228]
[1776820464428,78.23,76432.53,0.0,0.99997,0.0,0.00228]
[1776820467103,78.23,76435.02,0.0,0.99998,0.0,0.00227]
[1776820470124,78.23,76436.14,0.0,0.99998,0.0,0.00226]
[1776820471131,78.23,76435.22,0.0,0.99998,0.0,0.00222]
[1776820476166,78.23,76433.39,0.0,0.99998,0.0,0.00223]
[1776820476894,78.23,76433.39,0.0,0.99998,0.0,0.00223]
[1776820476941,78.23,76433.39,0.0,0.99998,0.0,0.00223]
[1776820477172,78.23,76433.0,0.0,0.99998,0.0,0.00223]
[1776820478179,78.23,76431.82,0.0,0.99998,0.0,0.00224]
[1776820480194,78.23,76430.18,0.0,0.99998,0.0,0.00225]
[1776820481200,78.23,76431.37,0.0,0.99998,0.0,0.00224]
[1776820483215,78.23,76425.26,0.0,0.99997,0.0,0.00228]
[1776820484222,78.23,76420.13,0.0,0.99997,0.0,0.0023]
[1776820485229,78.23,76415.19,0.0,0.99997,0.0,0.00233]
[1776820486236,78.23,76412.84,0.0,0.99997,0.0,0.00235]
[1776820490264,78.23,76414.11,0.0,0.99997,0.0,0.00234]
[1776820491271,78.23,76417.16,0.0,0.99997,0.0,0.00232]
[1776820494292,78.23,76414.96,0.0,0.99997,0.0,0.00233]
[1776820495299,78.23,76413.73,0.0,0.99997,0.0,0.00234]
[1776820496872,78.23,76413.44,0.0,0.99997,0.0,0.00234]
[1776820502351,78.23,76412.37,0.0,0.99997,0.0,0.00235]
[1776820503358,78.23,76410.91,0.0,0.99997,0.0,0.00236]
[1776820504365,78.23,76400.05,0.0,0.99997,0.0,0.00242]
[1776820505372,78.23,76397.11,0.0,0.99997,0.0,0.00244]
[1776820506379,78.23,76394.72,0.0,0.99997,0.0,0.00245]
[1776820507386,78.23,76388.3,0.0,0.99997,0.0,0.00249]
[1776820508393,78.23,76385.38,0.0,0.99997,0.0,0.00251]
[1776820510407,78.23,76384.17,0.0,0.99997,0.0,0.00251]
[1776820513427,78.23,76386.41,0.0,0.99997,0.0,0.0025]
[1776820514435,78.23,76392.13,0.0,0.99997,0.0,0.00247]
[1776820515442,78.23,76395.17,0.0,0.99997,0.0,0.00245]
[1776820516449,78.23,76392.6,0.0,0.99997,0.0,0.00246]
[1776820519470,78.23,76391.15,0.0,0.99997,0.0,0.00247]
[1776820522054,78.23,76391.86,0.0,0.99997,0.0,0.00247]
[1776820522197,78.23,76391.86,0.0,0.99997,0.0,0.00247]
[1776820522258,78.23,76399.85,0.0,0.99997,0.0,0.00242]
[1776820523498,78.23,76395.59,0.0,0.99997,0.0,0.00245]
[1776820524505,78.23,76391.54,0.0,0.99997,0.0,0.00247]
[1776820525514,78.23,76390.11,0.0,0.99997,0.0,0.00248]
[1776820530548,78.23,76390.35,0.0,0.99997,0.0,0.00248]
[1776820532685,78.23,76397.2,0.0,0.99997,0.0,0.00238]
[1776820532696,78.23,76397.2,0.0,0.99997,0.0,0.00238]
[1776820532750,78.23,76399.62,0.0,0.99997,0.0,0.00237]
[1776820538604,78.23,76397.79,0.0,0.99997,0.0,0.00238]
[1776820539611,78.23,76394.28,0.0,0.99997,0.0,0.0024]
[1776820541625,78.23,76392.99,0.0,0.99997,0.0,0.00241]
[1776820542632,78.23,76391.85,0.0,0.99997,0.0,0.00242]
[1776820545653,78.23,76385.23,0.0,0.99997,0.0,0.00245]
[1776820546660,78.23,76381.7,0.0,0.99997,0.0,0.00248]
[1776820550688,78.23,76379.99,0.0,0.99997,0.0,0.00249]
[1776820551694,78.23,76378.62,0.0,0.99997,0.0,0.00249]
[1776820552702,78.23,76379.78,0.0,0.99997,0.0,0.00249]
[1776820554716,78.23,76378.54,0.0,0.99997,0.0,0.00249]
[1776820555723,78.23,76377.18,0.0,0.99997,0.0,0.0025]
[1776820559751,78.23,76378.46,0.0,0.99997,0.0,0.0025]
[1776820560758,78.23,76374.82,0.0,0.99997,0.0,0.00252]
[1776820561765,78.23,76369.63,0.0,0.99997,0.0,0.00255]
[1776820562772,78.23,76368.08,0.0,0.99997,0.0,0.00256]
[1776820567807,78.23,76366.98,0.0,0.99997,0.0,0.00257]
[1776820568820,78.23,76352.75,0.0,0.99997,0.0,0.00266]
[1776820569827,78.23,76347.44,0.0,0.99997,0.0,0.00269]
[1776820573855,78.23,76348.52,0.0,0.99997,0.0,0.00268]
[1776820578890,78.23,76348.4,0.0,0.99997,0.0,0.00268]
[1776820579896,78.23,76344.89,0.0,0.99997,0.0,0.00271]
[1776820581912,78.23,76353.16,0.0,0.99997,0.0,0.00265]
[1776820582919,78.23,76356.96,0.0,0.99997,0.0,0.00263]
[1776820587954,78.23,76359.24,0.0,0.99997,0.0,0.00261]
[1776820589216,78.23,76359.24,0.0,0.99997,0.0,0.00261]
[1776820589443,78.23,76359.24,0.0,0.99997,0.0,0.00261]
[1776820589318,78.23,76357.49,0.0,0.99997,0.0,0.00262]
[1776820589969,78.23,76354.75,0.0,0.99997,0.0,0.00264]
[1776820591983,78.23,76355.24,0.0,0.99997,0.0,0.00258]
[1776820593998,78.23,76352.55,0.0,0.99997,0.0,0.0026]
[1776820595006,78.23,76349.1,0.0,0.99997,0.0,0.00262]
[1776820596012,78.23,76351.87,0.0,0.99997,0.0,0.00261]
[1776820597019,78.23,76353.55,0.0,0.99997,0.0,0.00259]
[1776820598026,78.23,76352.45,0.0,0.99997,0.0,0.0026]
[1776820603061,78.23,76353.62,0.0,0.99997,0.0,0.00259]
[1776820608096,78.23,76353.01,0.0,0.99997,0.0,0.0026]
[1776820610110,78.23,76348.18,0.0,0.99997,0.0,0.00263]
[1776820611117,78.23,76345.67,0.0,0.99997,0.0,0.00264]
[1776820613131,78.23,76347.5,0.0,0.99997,0.0,0.00263]
[1776820614138,78.23,76352.48,0.0,0.99997,0.0,0.0026]
[1776820615145,78.23,76354.22,0.0,0.99997,0.0,0.00259]
[1776820619173,78.23,76358.17,0.0,0.99997,0.0,0.00257]
[1776820620180,78.23,76361.45,0.0,0.99997,0.0,0.00255]
[1776820622198,78.23,76366.35,0.0,0.99997,0.0,0.00252]
[1776820623205,78.23,76368.36,0.0,0.99997,0.0,0.0025]
[1776820627238,78.23,76367.27,0.0,0.99997,0.0,0.00251]
[1776820629252,78.23,76368.83,0.0,0.99997,0.0,0.0025]
[1776820633280,78.23,76366.92,0.0,0.99997,0.0,0.00251]
[1776820635296,78.23,76368.04,0.0,0.99997,0.0,0.00251]
[1776820637310,78.23,76369.44,0.0,0.99997,0.0,0.0025]
[1776820642345,78.23,76366.34,0.0,0.99997,0.0,0.00252]
[1776820643352,78.23,76363.39,0.0,0.99997,0.0,0.00253]
[1776820644359,78.23,76360.6,0.0,0.99997,0.0,0.00255]
[1776820646373,78.23,76358.47,0.0,0.99997,0.0,0.00256]
[1776820647380,78.23,76355.71,0.0,0.99997,0.0,0.00258]
[1776820648388,78.23,76354.07,0.0,0.99997,0.0,0.00259]
[1776820649394,78.23,76349.86,0.0,0.99997,0.0,0.00262]
[1776820650401,78.23,76351.67,0.0,0.99997,0.0,0.00261]
[1776820651408,78.23,76351.6,0.0,0.99997,0.0,0.00255]
[1776820654429,78.23,76354.7,0.0,0.99997,0.0,0.00253]
[1776820655436,78.23,76355.99,0.0,0.99997,0.0,0.00253]
[1776820659463,78.23,76359.36,0.0,0.99997,0.0,0.0025]
[1776820660471,78.23,76362.42,0.0,0.99997,0.0,0.00249]
[1776820665506,78.23,76363.02,0.0,0.99997,0.0,0.00248]
[1776820666513,78.23,76370.25,0.0,0.99997,0.0,0.00244]
[1776820667520,78.23,76371.47,0.0,0.99997,0.0,0.00243]
[1776820671548,78.23,76374.27,0.0,0.99997,0.0,0.00242]
[1776820676583,78.23,76374.78,0.0,0.99997,0.0,0.00241]
[1776820677590,78.23,76372.83,0.0,0.99997,0.0,0.00242]
[1776820679604,78.23,76371.38,0.0,0.99997,0.0,0.00243]
[1776820684639,78.23,76369.46,0.0,0.99997,0.0,0.00244]
[1776820685646,78.23,76361.35,0.0,0.99997,0.0,0.00249]
[1776820686653,78.23,76355.1,0.0,0.99997,0.0,0.00253]
[1776820687660,78.23,76352.58,0.0,0.99997,0.0,0.00255]
[1776820689675,78.23,76344.08,0.0,0.99997,0.0,0.0026]
[1776820690686,78.23,76342.55,0.0,0.99997,0.0,0.00261]
[1776820694711,78.23,76341.27,0.0,0.99997,0.0,0.00262]
[1776820699746,78.23,76342.02,0.0,0.99997,0.0,0.00261]
[1776820705787,78.23,76336.91,0.0,0.99997,0.0,0.00264]
[1776820707903,78.23,76336.0,0.0,0.99997,0.0,0.00265]
[1776820707944,78.23,76336.0,0.0,0.99997,0.0,0.00265]
[1776820707975,78.23,76328.74,0.0,0.99997,0.0,0.0027]
[1776820708814,78.23,76327.49,0.0,0.99997,0.0,0.00271]
[1776820709822,78.23,76323.02,0.0,0.99997,0.0,0.00273]
[1776820710829,78.23,76321.09,0.0,0.99997,0.0,0.00275]
[1776820711836,78.23,76321.21,0.0,0.99997,0.0,0.00269]
[1776820714857,78.23,76319.97,0.0,0.99997,0.0,0.0027]
[1776820715864,78.23,76321.12,0.0,0.99997,0.0,0.00269]
[1776820718885,78.23,76310.27,0.0,0.99997,0.0,0.00276]
[1776820719892,78.23,76306.02,0.0,0.99997,0.0,0.00279]
[1776820720898,78.23,76304.39,0.0,0.99997,0.0,0.0028]
[1776820725934,78.23,76304.07,0.0,0.99997,0.0,0.0028]
[1776820727948,78.23,76288.82,0.0,0.99997,0.0,0.00291]
[1776820728955,78.23,76280.95,0.0,0.99997,0.0,0.00296]
[1776820729962,78.23,76278.91,0.0,0.99997,0.0,0.00298]
[1776820730969,78.23,76277.6,0.0,0.99997,0.0,0.00299]
[1776820736004,78.23,76277.71,0.0,0.99997,0.0,0.00299]
[1776820741039,78.23,76273.22,0.0,0.99997,0.0,0.00302]
[1776820742046,78.23,76260.99,0.0,0.99996,0.0,0.00311]
[1776820743053,78.23,76252.64,0.0,0.99996,0.0,0.00317]
[1776820744060,78.23,76254.47,0.0,0.99996,0.0,0.00316]
[1776820745067,78.23,76230.22,0.0,0.99996,0.0,0.00335]
[1776820746186,78.23,76230.22,0.0,0.99996,0.0,0.00335]
[1776820746208,78.23,76225.66,0.0,0.99996,0.0,0.00338]
[1776820748088,78.23,76224.03,0.0,0.99996,0.0,0.0034]
[1776820748661,78.23,76224.03,0.0,0.99996,0.0,0.0034]
[1776820749095,78.23,76211.44,0.0,0.99996,0.0,0.0035]
[1776820750102,78.23,76197.16,0.0,0.99996,0.0,0.00362]
[1776820751109,78.23,76201.15,0.0,0.99996,0.0,0.00359]
[1776820752115,78.23,76209.63,0.0,0.99996,0.0,0.00352]
[1776820753123,78.23,76209.58,0.0,0.99996,0.0,0.00352]
[1776820754130,78.23,76211.9,0.0,0.99996,0.0,0.0035]
[1776820755136,78.23,76214.04,0.0,0.99996,0.0,0.00348]
[1776820757151,78.23,76210.99,0.0,0.99996,0.0,0.0035]
[1776820759165,78.23,76209.54,0.0,0.99996,0.0,0.00352]
[1776820763193,78.23,76207.65,0.0,0.99996,0.0,0.00353]
[1776820764200,78.23,76204.34,0.0,0.99996,0.0,0.00356]
[1776820765207,78.23,76198.14,0.0,0.99996,0.0,0.00361]
[1776820766214,78.23,76195.03,0.0,0.99996,0.0,0.00364]
[1776820769235,78.23,76196.33,0.0,0.99996,0.0,0.00363]
[1776820770242,78.23,76199.69,0.0,0.99996,0.0,0.0036]
[1776820771249,78.23,76200.22,0.0,0.99996,0.0,0.00352]
[1776820774086,78.23,76200.45,0.0,0.99996,0.0,0.00352]
[1776820774196,78.23,76200.45,0.0,0.99996,0.0,0.00352]
[1776820774271,78.23,76200.39,0.0,0.99996,0.0,0.00352]
[1776820776185,78.23,76201.4,0.0,0.99996,0.0,0.00351]
[1776820776435,78.23,76201.4,0.0,0.99996,0.0,0.00351]
[1776820779306,78.23,76204.88,0.0,0.99996,0.0,0.00348]
[1776820780315,78.23,76202.81,0.0,0.99996,0.0,0.0035]
[1776820780986,78.23,76202.81,0.0,0.99996,0.0,0.0035]
[1776820781191,78.23,76202.81,0.0,0.99996,0.0,0.0035]
[1776820781322,78.23,76199.22,0.0,0.99996,0.0,0.00353]
[1776820782365,78.23,76199.22,0.0,0.99996,0.0,0.00353]
[1776820782437,78.23,76199.22,0.0,0.99996,0.0,0.00353]
[1776820782538,78.23,76197.89,0.0,0.99996,0.0,0.00354]
[1776820785664,78.23,76197.26,0.0,0.99996,0.0,0.00355]
[1776820785350,78.23,76195.51,0.0,0.99996,0.0,0.00356]
[1776820785695,78.23,76195.51,0.0,0.99996,0.0,0.00356]
[1776820786249,78.23,76195.51,0.0,0.99996,0.0,0.00356]
[1776820786444,78.23,76195.51,0.0,0.99996,0.0,0.00356]
[1776820786512,78.23,76195.38,0.0,0.99996,0.0,0.00356]
[1776820788371,78.23,76183.92,0.0,0.99996,0.0,0.00366]
[1776820790019,78.23,76183.24,0.0,0.99996,0.0,0.00367]
[1776820790195,78.23,76183.24,0.0,0.99996,0.0,0.00367]
[1776820790385,78.23,76184.41,0.0,0.99996,0.0,0.00366]
[1776820791392,78.23,76185.64,0.0,0.99996,0.0,0.00365]
[1776820792400,78.23,76187.95,0.0,0.99996,0.0,0.00363]
[1776820792965,78.23,76187.95,0.0,0.99996,0.0,0.00363]
[1776820793205,78.23,76187.95,0.0,0.99996,0.0,0.00363]
[1776820794413,78.23,76185.61,0.0,0.99996,0.0,0.00365]
[1776820797010,78.23,76184.81,0.0,0.99996,0.0,0.00365]
[1776820797195,78.23,76184.81,0.0,0.99996,0.0,0.00365]
[1776820797435,78.23,76188.97,0.0,0.99996,0.0,0.00362]
[1776820798303,78.23,76188.97,0.0,0.99996,0.0,0.00362]
[1776820798448,78.23,76188.97,0.0,0.99996,0.0,0.00362]
[1776820799449,78.23,76200.06,0.0,0.99996,0.0,0.00352]
[1776820800456,78.23,76200.36,0.0,0.99996,0.0,0.00352]
[1776820801215,78.23,76200.36,0.0,0.99996,0.0,0.00352]
[1776820801439,78.23,76200.36,0.0,0.99996,0.0,0.00352]
[1776820801463,78.23,76189.72,0.0,0.99996,0.0,0.00361]
[1776820802470,78.23,76191.21,0.0,0.99996,0.0,0.0036]
[1776820803091,78.23,76191.21,0.0,0.99996,0.0,0.0036]
[1776820803200,78.23,76191.21,0.0,0.99996,0.0,0.0036]
[1776820803477,78.23,76192.34,0.0,0.99996,0.0,0.00359]
[1776820804484,78.23,76194.9,0.0,0.99996,0.0,0.00357]
[1776820806499,78.23,76195.98,0.0,0.99996,0.0,0.00356]
[1776820808514,78.23,76194.81,0.0,0.99996,0.0,0.00357]
[1776820809520,78.23,76196.2,0.0,0.99996,0.0,0.00356]
[1776820810225,78.23,76196.2,0.0,0.99996,0.0,0.00356]
[1776820810443,78.23,76196.2,0.0,0.99996,0.0,0.00356]
[1776820810527,78.23,76200.42,0.0,0.99996,0.0,0.00352]
[1776820811507,78.23,76200.42,0.0,0.99996,0.0,0.00352]
[1776820811694,78.23,76200.42,0.0,0.99996,0.0,0.00352]
[1776820812541,78.23,76197.27,0.0,0.99996,0.0,0.00355]
[1776820813600,78.23,76197.27,0.0,0.99996,0.0,0.00355]
[1776820813700,78.23,76197.27,0.0,0.99996,0.0,0.00355]
[1776820813703,78.23,76195.66,0.0,0.99996,0.0,0.00356]
[1776820814532,78.23,76195.66,0.0,0.99996,0.0,0.00356]
[1776820814693,78.23,76195.66,0.0,0.99996,0.0,0.00356]
[1776820814555,78.23,76199.02,0.0,0.99996,0.0,0.00353]
[1776820816571,78.23,76201.01,0.0,0.99996,0.0,0.00352]
[1776820819673,78.23,76200.0,0.0,0.99996,0.0,0.00352]
[1776820819692,78.23,76200.0,0.0,0.99996,0.0,0.00352]
[1776820822616,78.23,76197.95,0.0,0.99996,0.0,0.00354]
[1776820822969,78.23,76197.95,0.0,0.99996,0.0,0.00354]
[1776820823198,78.23,76197.95,0.0,0.99996,0.0,0.00354]
[1776820823623,78.23,76197.82,0.0,0.99996,0.0,0.00354]
[1776820825966,78.23,76198.68,0.0,0.99996,0.0,0.00353]
[1776820826191,78.23,76198.68,0.0,0.99996,0.0,0.00353]
[1776820828658,78.23,76190.57,0.0,0.99996,0.0,0.0036]
[1776820828853,78.23,76190.57,0.0,0.99996,0.0,0.0036]
[1776820828940,78.23,76190.57,0.0,0.99996,0.0,0.0036]
[1776820829665,78.23,76186.9,0.0,0.99996,0.0,0.00364]
[1776820830304,78.23,76186.9,0.0,0.99996,0.0,0.00364]
[1776820830442,78.23,76186.9,0.0,0.99996,0.0,0.00364]
[1776820831679,78.23,76187.71,0.0,0.99996,0.0,0.00355]
[1776820834700,78.23,76186.61,0.0,0.99996,0.0,0.00356]
[1776820835230,78.23,76186.61,0.0,0.99996,0.0,0.00356]
[1776820835440,78.23,76186.61,0.0,0.99996,0.0,0.00356]
[1776820837721,78.23,76190.07,0.0,0.99996,0.0,0.00353]
[1776820837769,78.23,76190.07,0.0,0.99996,0.0,0.00353]
[1776820837939,78.23,76190.07,0.0,0.99996,0.0,0.00353]
[1776820838728,78.23,76190.33,0.0,0.99996,0.0,0.00353]
[1776820839735,78.23,76196.02,0.0,0.99996,0.0,0.00348]
[1776820840307,78.23,76196.02,0.0,0.99996,0.0,0.00348]
[1776820840443,78.23,76196.02,0.0,0.99996,0.0,0.00348]
[1776820840743,78.23,76206.95,0.0,0.99996,0.0,0.00339]
[1776820841749,78.23,76211.53,0.0,0.99996,0.0,0.00336]
[1776820844076,78.23,76212.31,0.0,0.99996,0.0,0.00335]
[1776820844196,78.23,76212.31,0.0,0.99996,0.0,0.00335]
[1776820844297,78.23,76213.74,0.0,0.99996,0.0,0.00334]
[1776820844880,78.23,76213.74,0.0,0.99996,0.0,0.00334]
[1776820844941,78.23,76213.74,0.0,0.99996,0.0,0.00334]
[1776820848798,78.23,76218.09,0.0,0.99996,0.0,0.00331]
[1776820849830,78.23,76218.09,0.0,0.99996,0.0,0.00331]
[1776820849937,78.23,76218.09,0.0,0.99996,0.0,0.00331]
[1776820850278,78.23,76218.8,0.0,0.99996,0.0,0.0033]
[1776820851035,78.23,76218.8,0.0,0.99996,0.0,0.0033]
[1776820851196,78.23,76218.8,0.0,0.99996,0.0,0.0033]
[1776820851819,78.23,76220.68,0.0,0.99996,0.0,0.00329]
[1776820853833,78.23,76218.65,0.0,0.99996,0.0,0.0033]
[1776820855480,78.23,76218.65,0.0,0.99996,0.0,0.0033]
[1776820855691,78.23,76218.65,0.0,0.99996,0.0,0.0033]
[1776820855697,78.23,76222.02,0.0,0.99996,0.0,0.00327]
[1776820856538,78.23,76222.02,0.0,0.99996,0.0,0.00327]
[1776820856709,78.23,76222.02,0.0,0.99996,0.0,0.00327]
[1776820860882,78.23,76223.69,0.0,0.99996,0.0,0.00326]
[1776820862897,78.23,76225.7,0.0,0.99996,0.0,0.00325]
[1776820867931,78.23,76228.83,0.0,0.99996,0.0,0.00322]
[1776820868903,78.23,76228.83,0.0,0.99996,0.0,0.00322]
[1776820868938,78.23,76228.83,0.0,0.99996,0.0,0.00322]
[1776820868984,78.23,76231.4,0.0,0.99996,0.0,0.0032]
[1776820870570,78.23,76231.4,0.0,0.99996,0.0,0.0032]
[1776820870694,78.23,76231.4,0.0,0.99996,0.0,0.0032]
[1776820871805,78.23,76230.26,0.0,0.99996,0.0,0.00321]
[1776820871938,78.23,76230.26,0.0,0.99996,0.0,0.00321]
[1776820871959,78.23,76226.83,0.0,0.99996,0.0,0.00324]
[1776820872966,78.23,76225.76,0.0,0.99996,0.0,0.00325]
[1776820875986,78.23,76217.61,0.0,0.99996,0.0,0.00331]
[1776820876994,78.23,76214.86,0.0,0.99996,0.0,0.00333]
[1776820878689,78.23,76214.86,0.0,0.99996,0.0,0.00333]
[1776820879466,78.23,76211.18,0.0,0.99996,0.0,0.00336]
[1776820880234,78.23,76211.18,0.0,0.99996,0.0,0.00336]
[1776820880288,78.23,76208.03,0.0,0.99996,0.0,0.00339]
[1776820881456,78.23,76208.03,0.0,0.99996,0.0,0.00339]
[1776820881551,78.23,76208.42,0.0,0.99996,0.0,0.00338]
[1776820882029,78.23,76207.38,0.0,0.99996,0.0,0.00339]
[1776820883037,78.23,76196.26,0.0,0.99996,0.0,0.00348]
[1776820884044,78.23,76193.14,0.0,0.99996,0.0,0.00351]
[1776820885151,78.23,76193.14,0.0,0.99996,0.0,0.00351]
[1776820885204,78.23,76192.19,0.0,0.99996,0.0,0.00352]
[1776820886058,78.23,76193.33,0.0,0.99996,0.0,0.00351]
[1776820886847,78.23,76193.33,0.0,0.99996,0.0,0.00351]
[1776820887395,78.23,76193.33,0.0,0.99996,0.0,0.00351]
[1776820887709,78.23,76193.33,0.0,0.99996,0.0,0.00351]
[1776820887733,78.23,76192.98,0.0,0.99996,0.0,0.00351]
[1776820891093,78.23,76193.03,0.0,0.99996,0.0,0.00344]
[1776820892300,78.23,76193.03,0.0,0.99996,0.0,0.00344]
[1776820892438,78.23,76193.03,0.0,0.99996,0.0,0.00344]
[1776820892448,78.23,76197.07,0.0,0.99996,0.0,0.0034]
[1776820894181,78.23,76197.17,0.0,0.99996,0.0,0.0034]
[1776820894439,78.23,76197.17,0.0,0.99996,0.0,0.0034]
[1776820897509,78.23,76196.66,0.0,0.99996,0.0,0.00341]
[1776820897692,78.23,76196.66,0.0,0.99996,0.0,0.00341]
[1776820897793,78.23,76196.57,0.0,0.99996,0.0,0.00341]
[1776820898142,78.23,76189.77,0.0,0.99996,0.0,0.00346]
[1776820899149,78.23,76187.0,0.0,0.99996,0.0,0.00349]
[1776820900140,78.23,76187.0,0.0,0.99996,0.0,0.00349]
[1776820900194,78.23,76187.0,0.0,0.99996,0.0,0.00349]
[1776820900231,78.23,76184.02,0.0,0.99996,0.0,0.00351]
[1776820901162,78.23,76180.01,0.0,0.99996,0.0,0.00355]
[1776820903177,78.23,76184.37,0.0,0.99996,0.0,0.00351]
[1776820904511,78.23,76184.37,0.0,0.99996,0.0,0.00351]
[1776820904702,78.23,76184.37,0.0,0.99996,0.0,0.00351]
[1776820904717,78.23,76183.58,0.0,0.99996,0.0,0.00352]
[1776820905191,78.23,76193.26,0.0,0.99996,0.0,0.00344]
[1776820906198,78.23,76195.94,0.0,0.99996,0.0,0.00341]
[1776820910226,78.23,76197.0,0.0,0.99996,0.0,0.00341]
[1776820911233,78.23,76172.13,0.0,0.99996,0.0,0.00361]
[1776820912146,78.23,76172.13,0.0,0.99996,0.0,0.00361]
[1776820912240,78.23,76168.8,0.0,0.99996,0.0,0.00364]
[1776820913247,78.23,76164.48,0.0,0.99996,0.0,0.00368]
[1776820914842,78.23,76163.75,0.0,0.99996,0.0,0.00369]
[1776820915261,78.23,76162.88,0.0,0.99996,0.0,0.00369]
[1776820916268,78.23,76164.58,0.0,0.99996,0.0,0.00368]
[1776820918281,78.23,76162.92,0.0,0.99996,0.0,0.00369]
[1776820919498,78.23,76161.16,0.0,0.99996,0.0,0.00371]
[1776820922310,78.23,76162.17,0.0,0.99996,0.0,0.0037]
[1776820923317,78.23,76167.82,0.0,0.99996,0.0,0.00365]
[1776820924324,78.23,76170.92,0.0,0.99996,0.0,0.00362]
[1776820925332,78.23,76172.73,0.0,0.99996,0.0,0.00361]
[1776820926710,78.23,76172.73,0.0,0.99996,0.0,0.00361]
[1776820928353,78.23,76175.58,0.0,0.99996,0.0,0.00358]
[1776820929360,78.23,76180.23,0.0,0.99996,0.0,0.00354]
[1776820930152,78.23,76180.23,0.0,0.99996,0.0,0.00354]
[1776820930299,78.23,76180.23,0.0,0.99996,0.0,0.00354]
[1776820930367,78.23,76184.69,0.0,0.99996,0.0,0.00351]
[1776820931374,78.23,76186.71,0.0,0.99996,0.0,0.00349]
[1776820933388,78.23,76188.43,0.0,0.99996,0.0,0.00348]
[1776820937458,78.23,76189.18,0.0,0.99996,0.0,0.00347]
[1776820937688,78.23,76189.18,0.0,0.99996,0.0,0.00347]
[1776820938423,78.23,76192.29,0.0,0.99996,0.0,0.00344]
[1776820942451,78.23,76194.7,0.0,0.99996,0.0,0.00342]
[1776820943990,78.23,76195.34,0.0,0.99996,0.0,0.00342]
[1776820944195,78.23,76195.34,0.0,0.99996,0.0,0.00342]
[1776820944465,78.23,76197.32,0.0,0.99996,0.0,0.0034]
[1776820945302,78.23,76197.32,0.0,0.99996,0.0,0.0034]
[1776820945472,78.23,76201.59,0.0,0.99996,0.0,0.00337]
[1776820946769,78.23,76203.71,0.0,0.99996,0.0,0.00335]
[1776820947486,78.23,76202.41,0.0,0.99996,0.0,0.00336]
[1776820948796,78.23,76202.41,0.0,0.99996,0.0,0.00336]
[1776820948947,78.23,76203.15,0.0,0.99996,0.0,0.00336]
[1776820949500,78.23,76202.9,0.0,0.99996,0.0,0.00336]
[1776820951514,78.23,76202.49,0.0,0.99996,0.0,0.00329]
[1776820953532,78.23,76201.07,0.0,0.99996,0.0,0.0033]
[1776820954542,78.23,76195.6,0.0,0.99996,0.0,0.00335]
[1776820956183,78.23,76194.5,0.0,0.99996,0.0,0.00336]
[1776820956439,78.23,76194.5,0.0,0.99996,0.0,0.00336]
[1776820956556,78.23,76192.7,0.0,0.99996,0.0,0.00337]
[1776820957166,78.23,76192.7,0.0,0.99996,0.0,0.00337]
[1776820957199,78.23,76192.7,0.0,0.99996,0.0,0.00337]
[1776820957563,78.23,76197.98,0.0,0.99996,0.0,0.00333]
[1776820958570,78.23,76208.47,0.0,0.99996,0.0,0.00324]
[1776820959577,78.23,76214.91,0.0,0.99996,0.0,0.00319]
[1776820960584,78.23,76213.18,0.0,0.99996,0.0,0.00321]
[1776820961591,78.23,76211.74,0.0,0.99996,0.0,0.00322]
[1776820962598,78.23,76208.84,0.0,0.99996,0.0,0.00324]
[1776820963375,78.23,76208.84,0.0,0.99996,0.0,0.00324]
[1776820963440,78.23,76208.84,0.0,0.99996,0.0,0.00324]
[1776820964612,78.23,76211.07,0.0,0.99996,0.0,0.00322]
[1776820965619,78.23,76212.33,0.0,0.99996,0.0,0.00321]
[1776820966626,78.23,76216.78,0.0,0.99996,0.0,0.00318]
[1776820967878,78.23,76216.78,0.0,0.99996,0.0,0.00318]
[1776820967633,78.23,76218.03,0.0,0.99996,0.0,0.00317]
[1776820967937,78.23,76218.03,0.0,0.99996,0.0,0.00317]
[1776820968318,78.23,76218.03,0.0,0.99996,0.0,0.00317]
[1776820968436,78.23,76218.03,0.0,0.99996,0.0,0.00317]
[1776820968749,78.23,76217.84,0.0,0.99996,0.0,0.00317]
[1776820974309,78.23,76218.17,0.0,0.99996,0.0,0.00317]
[1776820974441,78.23,76218.17,0.0,0.99996,0.0,0.00317]
[1776820978710,78.23,76221.08,0.0,0.99996,0.0,0.00315]
[1776820980409,78.23,76221.53,0.0,0.99996,0.0,0.00314]
[1776820980442,78.23,76221.53,0.0,0.99996,0.0,0.00314]
[1776820980709,78.23,76221.53,0.0,0.99996,0.0,0.00314]
[1776820980724,78.23,76222.24,0.0,0.99996,0.0,0.00314]
[1776820980938,78.23,76222.24,0.0,0.99996,0.0,0.00314]
[1776820981730,78.23,76223.99,0.0,0.99996,0.0,0.00313]
[1776820982740,78.23,76249.42,0.0,0.99997,0.0,0.00294]
[1776820983745,78.23,76254.19,0.0,0.99997,0.0,0.00291]
[1776820984752,78.23,76256.81,0.0,0.99997,0.0,0.00289]
[1776820986766,78.23,76258.38,0.0,0.99997,0.0,0.00288]
[1776820987773,78.23,76262.46,0.0,0.99997,0.0,0.00285]
[1776820990794,78.23,76259.5,0.0,0.99997,0.0,0.00287]
[1776820991231,78.23,76259.5,0.0,0.99997,0.0,0.00287]
[1776820991438,78.23,76259.5,0.0,0.99997,0.0,0.00287]
[1776820995708,78.23,76259.37,0.0,0.99997,0.0,0.00287]
[1776820995767,78.23,76259.37,0.0,0.99997,0.0,0.00287]
[1776820995941,78.23,76259.37,0.0,0.99997,0.0,0.00287]
[1776820999857,78.23,76250.51,0.0,0.99997,0.0,0.00293]
[1776821000863,78.23,76249.6,0.0,0.99997,0.0,0.00294]
[1776821001514,78.23,76249.6,0.0,0.99997,0.0,0.00294]
[1776821001691,78.23,76249.6,0.0,0.99997,0.0,0.00294]
[1776821001871,78.23,76255.38,0.0,0.99997,0.0,0.0029]
[1776821003885,78.23,76258.42,0.0,0.99997,0.0,0.00288]
[1776821005899,78.23,76260.69,0.0,0.99997,0.0,0.00286]
[1776821007919,78.23,76258.09,0.0,0.99997,0.0,0.00288]
[1776821011297,78.23,76258.44,0.0,0.99997,0.0,0.00288]
[1776821011440,78.23,76258.44,0.0,0.99997,0.0,0.00288]
[1776821011947,78.23,76258.3,0.0,0.99997,0.0,0.00282]
[1776821013126,78.23,76258.3,0.0,0.99997,0.0,0.00282]
[1776821013196,78.23,76258.3,0.0,0.99997,0.0,0.00282]
[1776821013227,78.23,76252.34,0.0,0.99997,0.0,0.00286]
[1776821013961,78.23,76250.12,0.0,0.99997,0.0,0.00287]
[1776821015929,78.23,76250.12,0.0,0.99997,0.0,0.00287]
[1776821015952,78.23,76258.75,0.0,0.99997,0.0,0.00281]
[1776821016924,78.23,76258.75,0.0,0.99997,0.0,0.00281]
[1776821016944,78.23,76258.75,0.0,0.99997,0.0,0.00281]
[1776821015975,78.23,76264.91,0.0,0.99997,0.0,0.00277]
[1776821016981,78.23,76264.14,0.0,0.99997,0.0,0.00278]
[1776821020753,78.23,76264.46,0.0,0.99997,0.0,0.00277]
[1776821020941,78.23,76264.46,0.0,0.99997,0.0,0.00277]
[1776821021010,78.23,76257.59,0.0,0.99997,0.0,0.00282]
[1776821023024,78.23,76254.77,0.0,0.99997,0.0,0.00284]
[1776821027858,78.23,76254.91,0.0,0.99997,0.0,0.00284]
[1776821027941,78.23,76254.91,0.0,0.99997,0.0,0.00284]
[1776821028625,78.23,76254.82,0.0,0.99997,0.0,0.00284]
[1776821028700,78.23,76254.82,0.0,0.99997,0.0,0.00284]
[1776821028726,78.23,76254.46,0.0,0.99997,0.0,0.00284]
[1776821031080,78.23,76250.8,0.0,0.99997,0.0,0.00287]
[1776821032764,78.23,76250.8,0.0,0.99997,0.0,0.00287]
[1776821032940,78.23,76250.8,0.0,0.99997,0.0,0.00287]
[1776821032862,78.23,76255.47,0.0,0.99997,0.0,0.00284]
[1776821038129,78.23,76255.82,0.0,0.99997,0.0,0.00283]
[1776821041919,78.23,76255.26,0.0,0.99997,0.0,0.00284]
[1776821041944,78.23,76255.26,0.0,0.99997,0.0,0.00284]
[1776821042157,78.23,76251.27,0.0,0.99997,0.0,0.00286]
[1776821043588,78.23,76251.27,0.0,0.99997,0.0,0.00286]
[1776821043693,78.23,76251.27,0.0,0.99997,0.0,0.00286]
[1776821043771,78.23,76247.08,0.0,0.99997,0.0,0.00289]
[1776821045301,78.23,76246.58,0.0,0.99997,0.0,0.0029]
[1776821045437,78.23,76246.58,0.0,0.99997,0.0,0.0029]
[1776821047193,78.23,76243.66,0.0,0.99997,0.0,0.00292]
[1776821049207,78.23,76242.31,0.0,0.99997,0.0,0.00293]
[1776821050945,78.23,76242.31,0.0,0.99997,0.0,0.00293]
[1776821051190,78.23,76242.29,0.0,0.99997,0.0,0.00293]
[1776821052885,78.23,76241.75,0.0,0.99997,0.0,0.00293]
[1776821052947,78.23,76241.75,0.0,0.99997,0.0,0.00293]
[1776821052902,78.23,76243.19,0.0,0.99997,0.0,0.00292]
[1776821055248,78.23,76241.96,0.0,0.99997,0.0,0.00293]
[1776821056494,78.23,76241.96,0.0,0.99997,0.0,0.00293]
[1776821056701,78.23,76241.96,0.0,0.99997,0.0,0.00293]
[1776821056720,78.23,76240.63,0.0,0.99997,0.0,0.00294]
[1776821058270,78.23,76238.25,0.0,0.99997,0.0,0.00296]
[1776821062298,78.23,76235.11,0.0,0.99997,0.0,0.00298]
[1776821063305,78.23,76227.8,0.0,0.99997,0.0,0.00303]
[1776821064312,78.23,76223.44,0.0,0.99997,0.0,0.00306]
[1776821066202,78.23,76222.65,0.0,0.99997,0.0,0.00307]
[1776821066441,78.23,76222.65,0.0,0.99997,0.0,0.00307]
[1776821066878,78.23,76226.47,0.0,0.99997,0.0,0.00304]
[1776821068339,78.23,76221.13,0.0,0.99996,0.0,0.00308]
[1776821069231,78.23,76221.13,0.0,0.99996,0.0,0.00308]
[1776821069437,78.23,76221.13,0.0,0.99996,0.0,0.00308]
[1776821069538,78.23,76219.62,0.0,0.99996,0.0,0.00309]
[1776821070354,78.23,76217.15,0.0,0.99996,0.0,0.00311]
[1776821071361,78.23,76216.59,0.0,0.99997,0.0,0.00305]
[1776821072368,78.23,76215.38,0.0,0.99997,0.0,0.00306]
[1776821073952,78.23,76215.38,0.0,0.99997,0.0,0.00306]
[1776821074941,78.23,76215.27,0.0,0.99997,0.0,0.00306]
[1776821076395,78.23,76206.11,0.0,0.99996,0.0,0.00313]
[1776821077571,78.23,76206.11,0.0,0.99996,0.0,0.00313]
[1776821077689,78.23,76206.11,0.0,0.99996,0.0,0.00313]
[1776821077789,78.23,76205.54,0.0,0.99996,0.0,0.00313]
[1776821078410,78.23,76208.69,0.0,0.99996,0.0,0.00311]
[1776821079485,78.23,76208.69,0.0,0.99996,0.0,0.00311]
[1776821079692,78.23,76208.69,0.0,0.99996,0.0,0.00311]
[1776821082438,78.23,76212.5,0.0,0.99996,0.0,0.00308]
[1776821083288,78.23,76212.5,0.0,0.99996,0.0,0.00308]
[1776821083442,78.23,76212.5,0.0,0.99996,0.0,0.00308]
[1776821083445,78.23,76213.37,0.0,0.99996,0.0,0.00307]
[1776821084064,78.23,76213.37,0.0,0.99996,0.0,0.00307]
[1776821084193,78.23,76213.37,0.0,0.99996,0.0,0.00307]
[1776821088204,78.23,76213.15,0.0,0.99996,0.0,0.00308]
[1776821088439,78.23,76213.15,0.0,0.99996,0.0,0.00308]
[1776821088480,78.23,76213.69,0.0,0.99997,0.0,0.00307]
[1776821089366,78.23,76213.69,0.0,0.99997,0.0,0.00307]
[1776821089438,78.23,76213.69,0.0,0.99997,0.0,0.00307]
[1776821091800,78.23,76213.79,0.0,0.99997,0.0,0.00307]
[1776821091940,78.23,76213.79,0.0,0.99997,0.0,0.00307]
[1776821092013,78.23,76207.98,0.0,0.99996,0.0,0.00311]
[1776821092508,78.23,76198.53,0.0,0.99996,0.0,0.00319]
[1776821093794,78.23,76198.53,0.0,0.99996,0.0,0.00319]
[1776821093941,78.23,76198.53,0.0,0.99996,0.0,0.00319]
[1776821093895,78.23,76202.47,0.0,0.99996,0.0,0.00316]
[1776821094523,78.23,76203.62,0.0,0.99996,0.0,0.00315]
[1776821099558,78.23,76203.24,0.0,0.99996,0.0,0.00315]
[1776821101577,78.23,76200.56,0.0,0.99996,0.0,0.00317]
[1776821104596,78.23,76198.17,0.0,0.99996,0.0,0.00319]
[1776821105141,78.23,76198.17,0.0,0.99996,0.0,0.00319]
[1776821105847,78.23,76198.17,0.0,0.99996,0.0,0.00319]
[1776821105911,78.23,76198.17,0.0,0.99996,0.0,0.00319]
[1776821106012,78.23,76198.45,0.0,0.99996,0.0,0.00319]
[1776821106335,78.23,76198.45,0.0,0.99996,0.0,0.00319]
[1776821106440,78.23,76198.45,0.0,0.99996,0.0,0.00319]
[1776821108624,78.23,76194.69,0.0,0.99996,0.0,0.00322]
[1776821110612,78.23,76194.31,0.0,0.99996,0.0,0.00322]
[1776821110670,78.23,76194.31,0.0,0.99996,0.0,0.00322]
[1776821110717,78.23,76194.31,0.0,0.99996,0.0,0.00322]
[1776821110778,78.23,76194.31,0.0,0.99996,0.0,0.00322]
[1776821110951,78.23,76194.31,0.0,0.99996,0.0,0.00322]
[1776821110879,78.23,76195.23,0.0,0.99996,0.0,0.00321]
[1776821112652,78.23,76206.29,0.0,0.99996,0.0,0.00313]
[1776821113659,78.23,76211.36,0.0,0.99996,0.0,0.00309]
[1776821114666,78.23,76216.77,0.0,0.99997,0.0,0.00305]
[1776821115399,78.23,76216.77,0.0,0.99997,0.0,0.00305]
[1776821115442,78.23,76216.77,0.0,0.99997,0.0,0.00305]
[1776821115975,78.23,76216.77,0.0,0.99997,0.0,0.00305]
[1776821116033,78.23,76215.77,0.0,0.99997,0.0,0.00306]
[1776821116065,78.23,76215.77,0.0,0.99997,0.0,0.00306]
[1776821116170,78.23,76215.77,0.0,0.99997,0.0,0.00306]
[1776821116194,78.23,76215.77,0.0,0.99997,0.0,0.00306]
[1776821121715,78.23,76215.53,0.0,0.99997,0.0,0.00306]
[1776821125743,78.23,76213.43,0.0,0.99996,0.0,0.00307]
[1776821127804,78.23,76214.46,0.0,0.99997,0.0,0.00307]
[1776821127943,78.23,76214.46,0.0,0.99997,0.0,0.00307]
[1776821128005,78.23,76215.07,0.0,0.99997,0.0,0.00306]
[1776821128744,78.23,76215.07,0.0,0.99997,0.0,0.00306]
[1776821128758,78.23,76215.07,0.0,0.99997,0.0,0.00306]
[1776821128866,78.23,76215.07,0.0,0.99997,0.0,0.00306]
[1776821128937,78.23,76215.07,0.0,0.99997,0.0,0.00306]
[1776821131785,78.23,76217.25,0.0,0.99997,0.0,0.00298]
[1776821135813,78.23,76218.33,0.0,0.99997,0.0,0.00297]
[1776821136153,78.23,76218.33,0.0,0.99997,0.0,0.00297]
[1776821136197,78.23,76218.33,0.0,0.99997,0.0,0.00297]
[1776821136820,78.23,76217.85,0.0,0.99997,0.0,0.00298]
[1776821137095,78.23,76217.85,0.0,0.99997,0.0,0.00298]
[1776821137195,78.23,76217.85,0.0,0.99997,0.0,0.00298]
[1776821137302,78.23,76217.85,0.0,0.99997,0.0,0.00298]
[1776821137441,78.23,76217.85,0.0,0.99997,0.0,0.00298]
[1776821140848,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141587,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141697,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141712,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141784,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141891,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141942,78.23,76219.83,0.0,0.99997,0.0,0.00296]
[1776821141992,78.23,76223.1,0.0,0.99997,0.0,0.00294]
[1776821143868,78.23,76219.62,0.0,0.99997,0.0,0.00296]
[1776821144422,78.23,76219.62,0.0,0.99997,0.0,0.00296]
[1776821144442,78.23,76219.62,0.0,0.99997,0.0,0.00296]
[1776821144876,78.23,76217.45,0.0,0.99997,0.0,0.00298]
[1776821146890,78.23,76216.13,0.0,0.99997,0.0,0.00299]
[1776821147881,78.23,76216.13,0.0,0.99997,0.0,0.00299]
[1776821147887,78.23,76216.13,0.0,0.99997,0.0,0.00299]
[1776821147942,78.23,76216.13,0.0,0.99997,0.0,0.00299]
[1776821147981,78.23,76211.6,0.0,0.99997,0.0,0.00302]
[1776821148904,78.23,76200.12,0.0,0.99996,0.0,0.00311]
[1776821149911,78.23,76193.87,0.0,0.99996,0.0,0.00316]
[1776821151282,78.23,76193.82,0.0,0.99996,0.0,0.00316]
[1776821151439,78.23,76193.82,0.0,0.99996,0.0,0.00316]
[1776821152015,78.23,76193.82,0.0,0.99996,0.0,0.00316]
[1776821152045,78.23,76193.82,0.0,0.99996,0.0,0.00316]
[1776821152046,78.23,76195.19,0.0,0.99996,0.0,0.00315]
[1776821152151,78.23,76195.19,0.0,0.99996,0.0,0.00315]
[1776821152198,78.23,76195.19,0.0,0.99996,0.0,0.00315]
[1776821155953,78.23,76193.65,0.0,0.99996,0.0,0.00316]
[1776821157967,78.23,76196.69,0.0,0.99996,0.0,0.00313]
[1776821158974,78.23,76203.48,0.0,0.99996,0.0,0.00308]
[1776821159691,78.23,76203.48,0.0,0.99996,0.0,0.00308]
[1776821159932,78.23,76203.48,0.0,0.99996,0.0,0.00308]
[1776821159938,78.23,76203.48,0.0,0.99996,0.0,0.00308]
[1776821159995,78.23,76203.48,0.0,0.99996,0.0,0.00308]
[1776821160033,78.23,76204.64,0.0,0.99996,0.0,0.00307]
[1776821160198,78.23,76204.64,0.0,0.99996,0.0,0.00307]
[1776821160988,78.23,76197.46,0.0,0.99996,0.0,0.00313]
[1776821161995,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821164725,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821164808,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821164817,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821164927,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821164940,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821165045,78.23,76195.57,0.0,0.99996,0.0,0.00314]
[1776821165016,78.23,76193.66,0.0,0.99996,0.0,0.00316]
[1776821168037,78.23,76191.96,0.0,0.99996,0.0,0.00317]
[1776821170776,78.23,76191.92,0.0,0.99996,0.0,0.00317]
[1776821170939,78.23,76191.92,0.0,0.99996,0.0,0.00317]
[1776821171058,78.23,76192.01,0.0,0.99996,0.0,0.00317]
[1776821173072,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173205,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173286,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173393,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173438,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173498,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173605,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173697,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173712,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173821,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173927,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821173941,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821174034,78.23,76193.76,0.0,0.99996,0.0,0.00316]
[1776821174079,78.23,76196.48,0.0,0.99996,0.0,0.00314]
[1776821174140,78.23,76196.48,0.0,0.99996,0.0,0.00314]
[1776821174189,78.23,76196.48,0.0,0.99996,0.0,0.00314]
[1776821174198,78.23,76196.48,0.0,0.99996,0.0,0.00314]
[1776821175086,78.23,76200.62,0.0,0.99996,0.0,0.0031]
[1776821177100,78.23,76203.65,0.0,0.99996,0.0,0.00308]
[1776821177691,78.23,76203.65,0.0,0.99996,0.0,0.00308]
[1776821177938,78.23,76203.65,0.0,0.99996,0.0,0.00308]
[1776821177975,78.23,76203.65,0.0,0.99996,0.0,0.00308]
[1776821178107,78.23,76211.3,0.0,0.99997,0.0,0.00302]
[1776821178197,78.23,76211.3,0.0,0.99997,0.0,0.00302]
[1776821179114,78.23,76213.63,0.0,0.99997,0.0,0.00301]
[1776821181689,78.23,76214.14,0.0,0.99997,0.0,0.003]
[1776821181941,78.23,76214.14,0.0,0.99997,0.0,0.003]
[1776821182014,78.23,76214.14,0.0,0.99997,0.0,0.003]
[1776821183142,78.23,76213.15,0.0,0.99997,0.0,0.00301]
[1776821185689,78.23,76212.24,0.0,0.99997,0.0,0.00302]
[1776821185935,78.23,76212.24,0.0,0.99997,0.0,0.00302]
[1776821186042,78.23,76212.24,0.0,0.99997,0.0,0.00302]
[1776821186148,78.23,76211.8,0.0,0.99997,0.0,0.00302]
[1776821186189,78.23,76211.8,0.0,0.99997,0.0,0.00302]
[1776821186258,78.23,76211.8,0.0,0.99997,0.0,0.00302]
[1776821188351,78.23,76211.02,0.0,0.99997,0.0,0.00303]
[1776821188435,78.23,76211.02,0.0,0.99997,0.0,0.00303]
[1776821188453,78.23,76209.53,0.0,0.99997,0.0,0.00304]
[1776821189694,78.23,76209.53,0.0,0.99997,0.0,0.00304]
[1776821189937,78.23,76209.53,0.0,0.99997,0.0,0.00304]
[1776821190027,78.23,76209.53,0.0,0.99997,0.0,0.00304]
[1776821191198,78.23,76208.08,0.0,0.99997,0.0,0.00298]
[1776821192205,78.23,76210.21,0.0,0.99997,0.0,0.00297]
[1776821193687,78.23,76210.21,0.0,0.99997,0.0,0.00297]
[1776821193939,78.23,76210.21,0.0,0.99997,0.0,0.00297]
[1776821194048,78.23,76210.21,0.0,0.99997,0.0,0.00297]
[1776821194176,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194199,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194334,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194440,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194546,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194653,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821194688,78.23,76209.71,0.0,0.99997,0.0,0.00297]
[1776821197316,78.23,76209.43,0.0,0.99997,0.0,0.00297]
[1776821197438,78.23,76209.43,0.0,0.99997,0.0,0.00297]
[1776821197537,78.23,76211.19,0.0,0.99997,0.0,0.00296]
[1776821198248,78.23,76212.85,0.0,0.99997,0.0,0.00295]
[1776821199255,78.23,76211.55,0.0,0.99997,0.0,0.00296]
[1776821201784,78.23,76211.41,0.0,0.99997,0.0,0.00296]
[1776821202279,78.23,76210.12,0.0,0.99997,0.0,0.00297]
[1776821207313,78.23,76210.7,0.0,0.99997,0.0,0.00297]
[1776821208255,78.23,76210.7,0.0,0.99997,0.0,0.00297]
[1776821208437,78.23,76210.7,0.0,0.99997,0.0,0.00297]
[1776821208461,78.23,76213.45,0.0,0.99997,0.0,0.00295]
[1776821209328,78.23,76215.94,0.0,0.99997,0.0,0.00293]
[1776821213356,78.23,76220.16,0.0,0.99997,0.0,0.0029]
[1776821214363,78.23,76222.01,0.0,0.99997,0.0,0.00288]
[1776821218390,78.23,76220.61,0.0,0.99997,0.0,0.00289]
[1776821219397,78.23,76216.58,0.0,0.99997,0.0,0.00292]
[1776821220405,78.23,76215.64,0.0,0.99997,0.0,0.00293]
[1776821221411,78.23,76219.37,0.0,0.99997,0.0,0.0029]
[1776821222419,78.23,76222.81,0.0,0.99997,0.0,0.00288]
[1776821226833,78.23,76222.97,0.0,0.99997,0.0,0.00288]
[1776821226903,78.23,76224.47,0.0,0.99997,0.0,0.00287]
[1776821228375,78.23,76224.32,0.0,0.99997,0.0,0.00287]
[1776821228436,78.23,76224.32,0.0,0.99997,0.0,0.00287]
[1776821228461,78.23,76227.93,0.0,0.99997,0.0,0.00284]
[1776821229468,78.23,76226.98,0.0,0.99997,0.0,0.00285]
[1776821230475,78.23,76225.78,0.0,0.99997,0.0,0.00286]
[1776821235510,78.23,76226.3,0.0,0.99997,0.0,0.00285]
[1776821237523,78.23,76225.14,0.0,0.99997,0.0,0.00286]
[1776821238531,78.23,76223.64,0.0,0.99997,0.0,0.00287]
[1776821239636,78.23,76223.64,0.0,0.99997,0.0,0.00287]
[1776821240103,78.23,76223.64,0.0,0.99997,0.0,0.00287]
[1776821240110,78.23,76223.26,0.0,0.99997,0.0,0.00288]
[1776821240199,78.23,76223.26,0.0,0.99997,0.0,0.00288]
[1776821240545,78.23,76224.64,0.0,0.99997,0.0,0.00287]
[1776821241552,78.23,76222.97,0.0,0.99997,0.0,0.00288]
[1776821246587,78.23,76223.88,0.0,0.99997,0.0,0.00287]
[1776821249607,78.23,76225.56,0.0,0.99997,0.0,0.00286]
[1776821251622,78.23,76225.61,0.0,0.99997,0.0,0.0028]
[1776821254643,78.23,76226.5,0.0,0.99997,0.0,0.00279]
[1776821259678,78.23,76225.77,0.0,0.99997,0.0,0.0028]
[1776821262699,78.23,76224.51,0.0,0.99997,0.0,0.00281]
[1776821263705,78.23,76223.33,0.0,0.99997,0.0,0.00281]
[1776821266727,78.23,76220.81,0.0,0.99997,0.0,0.00283]
[1776821267734,78.23,76219.61,0.0,0.99997,0.0,0.00284]
[1776821269748,78.23,76218.67,0.0,0.99997,0.0,0.00285]
[1776821270755,78.23,76219.55,0.0,0.99997,0.0,0.00284]
[1776821273776,78.23,76226.15,0.0,0.99997,0.0,0.0028]
[1776821274783,78.23,76232.06,0.0,0.99997,0.0,0.00276]
[1776821275790,78.23,76234.95,0.0,0.99997,0.0,0.00274]
[1776821278810,78.23,76236.01,0.0,0.99997,0.0,0.00273]
[1776821280825,78.23,76234.88,0.0,0.99997,0.0,0.00274]
[1776821282838,78.23,76230.79,0.0,0.99997,0.0,0.00276]
[1776821283846,78.23,76229.48,0.0,0.99997,0.0,0.00277]
[1776821284853,78.23,76224.6,0.0,0.99997,0.0,0.00281]
[1776821285859,78.23,76222.82,0.0,0.99997,0.0,0.00282]
[1776821286866,78.23,76221.04,0.0,0.99997,0.0,0.00283]
[1776821288881,78.23,76218.93,0.0,0.99997,0.0,0.00284]
[1776821291902,78.23,76217.28,0.0,0.99997,0.0,0.00286]
[1776821294923,78.23,76213.05,0.0,0.99997,0.0,0.00289]
[1776821295930,78.23,76206.18,0.0,0.99997,0.0,0.00293]
[1776821296936,78.23,76204.78,0.0,0.99997,0.0,0.00294]
[1776821297689,78.23,76204.78,0.0,0.99997,0.0,0.00294]
[1776821297944,78.23,76204.63,0.0,0.99997,0.0,0.00295]
[1776821298950,78.23,76205.73,0.0,0.99997,0.0,0.00294]
[1776821303988,78.23,76204.96,0.0,0.99997,0.0,0.00294]
[1776821306003,78.23,76203.63,0.0,0.99997,0.0,0.00295]
[1776821311038,78.23,76201.0,0.0,0.99997,0.0,0.00291]
[1776821312045,78.23,76192.66,0.0,0.99997,0.0,0.00297]
[1776821313052,78.23,76188.05,0.0,0.99997,0.0,0.003]
[1776821314059,78.23,76185.26,0.0,0.99997,0.0,0.00302]
[1776821318092,78.23,76177.53,0.0,0.99996,0.0,0.00308]
[1776821319096,78.23,76175.38,0.0,0.99996,0.0,0.0031]
[1776821323125,78.23,76173.91,0.0,0.99996,0.0,0.00311]
[1776821324870,78.23,76173.04,0.0,0.99996,0.0,0.00311]
[1776821324939,78.23,76173.04,0.0,0.99996,0.0,0.00311]
[1776821325140,78.23,76172.75,0.0,0.99996,0.0,0.00312]
[1776821328462,78.23,76171.9,0.0,0.99996,0.0,0.00312]
[1776821332189,78.23,76175.3,0.0,0.99996,0.0,0.0031]
[1776821333191,78.23,76175.3,0.0,0.99996,0.0,0.0031]
[1776821333196,78.23,76176.52,0.0,0.99996,0.0,0.00309]
[1776821333438,78.23,76176.52,0.0,0.99996,0.0,0.00309]
[1776821335209,78.23,76182.52,0.0,0.99997,0.0,0.00304]
[1776821336217,78.23,76185.69,0.0,0.99997,0.0,0.00302]
[1776821339238,78.23,76189.36,0.0,0.99997,0.0,0.00299]
[1776821342259,78.23,76187.36,0.0,0.99997,0.0,0.00301]
[1776821343266,78.23,76182.31,0.0,0.99997,0.0,0.00304]
[1776821344273,78.23,76179.8,0.0,0.99996,0.0,0.00306]
[1776821348301,78.23,76178.46,0.0,0.99996,0.0,0.00307]
[1776821349308,78.23,76177.39,0.0,0.99996,0.0,0.00308]
[1776821350315,78.23,76176.05,0.0,0.99996,0.0,0.00309]
[1776821354343,78.23,76179.74,0.0,0.99996,0.0,0.00306]
[1776821356357,78.23,76181.33,0.0,0.99997,0.0,0.00305]
[1776821357364,78.23,76182.48,0.0,0.99997,0.0,0.00304]
[1776821362399,78.23,76184.93,0.0,0.99997,0.0,0.00303]
[1776821365419,78.23,76183.98,0.0,0.99997,0.0,0.00303]
[1776821367434,78.23,76182.91,0.0,0.99997,0.0,0.00304]
[1776821371461,78.23,76182.54,0.0,0.99997,0.0,0.00298]
[1776821376497,78.23,76182.93,0.0,0.99997,0.0,0.00298]
[1776821378511,78.23,76181.45,0.0,0.99997,0.0,0.00299]
[1776821383546,78.23,76178.52,0.0,0.99997,0.0,0.00301]
[1776821384553,78.23,76177.22,0.0,0.99997,0.0,0.00302]
[1776821385560,78.23,76175.8,0.0,0.99997,0.0,0.00303]
[1776821386850,78.23,76175.8,0.0,0.99997,0.0,0.00303]
[1776821389791,78.23,76175.65,0.0,0.99997,0.0,0.00303]
[1776821391602,78.23,76181.83,0.0,0.99997,0.0,0.00298]
[1776821392609,78.23,76183.26,0.0,0.99997,0.0,0.00297]
[1776821396636,78.23,76182.19,0.0,0.99997,0.0,0.00298]
[1776821399657,78.23,76179.81,0.0,0.99997,0.0,0.003]
[1776821400665,78.23,76178.39,0.0,0.99997,0.0,0.00301]
[1776821401672,78.23,76171.23,0.0,0.99996,0.0,0.00306]
[1776821402679,78.23,76167.27,0.0,0.99996,0.0,0.00309]
[1776821403686,78.23,76163.41,0.0,0.99996,0.0,0.00312]
[1776821404706,78.23,76156.02,0.0,0.99996,0.0,0.00318]
[1776821405683,78.23,76156.02,0.0,0.99996,0.0,0.00318]
[1776821405707,78.23,76164.93,0.0,0.99996,0.0,0.00311]
[1776821406713,78.23,76168.24,0.0,0.99996,0.0,0.00308]
[1776821407721,78.23,76165.56,0.0,0.99996,0.0,0.0031]
[1776821408696,78.23,76165.56,0.0,0.99996,0.0,0.0031]
[1776821409735,78.23,76168.09,0.0,0.99996,0.0,0.00308]
[1776821411749,78.23,76166.42,0.0,0.99996,0.0,0.0031]
[1776821414770,78.23,76179.02,0.0,0.99997,0.0,0.003]
[1776821415776,78.23,76181.96,0.0,0.99997,0.0,0.00298]
[1776821418187,78.23,76181.86,0.0,0.99997,0.0,0.00298]
[1776821418288,78.23,76181.29,0.0,0.99997,0.0,0.00299]
[1776821418437,78.23,76181.29,0.0,0.99997,0.0,0.00299]
[1776821418798,78.23,76182.71,0.0,0.99997,0.0,0.00298]
[1776821420812,78.23,76196.78,0.0,0.99997,0.0,0.00288]
[1776821422038,78.23,76198.37,0.0,0.99997,0.0,0.00287]
[1776821423833,78.23,76197.49,0.0,0.99997,0.0,0.00287]
[1776821428870,78.23,76197.77,0.0,0.99997,0.0,0.00287]
[1776821431892,78.23,76197.7,0.0,0.99997,0.0,0.00281]
[1776821435985,78.23,76197.66,0.0,0.99997,0.0,0.00281]
[1776821436927,78.23,76202.45,0.0,0.99997,0.0,0.00278]
[1776821437934,78.23,76204.1,0.0,0.99997,0.0,0.00276]
[1776821438941,78.23,76206.63,0.0,0.99997,0.0,0.00275]
[1776821439659,78.23,76206.63,0.0,0.99997,0.0,0.00275]
[1776821439695,78.23,76206.63,0.0,0.99997,0.0,0.00275]
[1776821439948,78.23,76205.94,0.0,0.99997,0.0,0.00275]
[1776821440970,78.23,76204.94,0.0,0.99997,0.0,0.00276]
[1776821441972,78.23,76197.13,0.0,0.99997,0.0,0.00281]
[1776821442979,78.23,76191.69,0.0,0.99997,0.0,0.00285]
[1776821443986,78.23,76190.02,0.0,0.99997,0.0,0.00286]
[1776821444993,78.23,76187.09,0.0,0.99997,0.0,0.00288]
[1776821446000,78.23,76190.98,0.0,0.99997,0.0,0.00285]
[1776821447007,78.23,76192.18,0.0,0.99997,0.0,0.00285]
[1776821449026,78.23,76190.85,0.0,0.99997,0.0,0.00286]
[1776821451041,78.23,76191.85,0.0,0.99997,0.0,0.00285]
[1776821456076,78.23,76192.53,0.0,0.99997,0.0,0.00284]
[1776821460104,78.23,76189.63,0.0,0.99997,0.0,0.00286]
[1776821461110,78.23,76187.51,0.0,0.99997,0.0,0.00288]
[1776821462368,78.23,76180.96,0.0,0.99997,0.0,0.00293]
[1776821465139,78.23,76182.59,0.0,0.99997,0.0,0.00291]
[1776821466146,78.23,76189.34,0.0,0.99997,0.0,0.00287]
[1776821468160,78.23,76194.69,0.0,0.99997,0.0,0.00283]
[1776821469167,78.23,76197.32,0.0,0.99997,0.0,0.00281]
[1776821470174,78.23,76202.69,0.0,0.99997,0.0,0.00277]
[1776821471181,78.23,76203.53,0.0,0.99997,0.0,0.00277]
[1776821475209,78.23,76206.23,0.0,0.99997,0.0,0.00275]
[1776821476216,78.23,76204.96,0.0,0.99997,0.0,0.00276]
[1776821476852,78.23,76204.96,0.0,0.99997,0.0,0.00276]
[1776821479870,78.23,76204.89,0.0,0.99997,0.0,0.00276]
[1776821479940,78.23,76204.89,0.0,0.99997,0.0,0.00276]
[1776821481251,78.23,76206.03,0.0,0.99997,0.0,0.00275]
[1776821482258,78.23,76204.72,0.0,0.99997,0.0,0.00276]
[1776821483265,78.23,76203.6,0.0,0.99997,0.0,0.00277]
[1776821484552,78.23,76204.04,0.0,0.99997,0.0,0.00277]
[1776821484692,78.23,76204.04,0.0,0.99997,0.0,0.00277]
[1776821485279,78.23,76204.11,0.0,0.99997,0.0,0.00276]
[1776821488299,78.23,76205.24,0.0,0.99997,0.0,0.00276]
[1776821490314,78.23,76206.35,0.0,0.99997,0.0,0.00275]
[1776821491322,78.23,76206.24,0.0,0.99997,0.0,0.00269]
[1776821492328,78.23,76209.98,0.0,0.99997,0.0,0.00267]
[1776821493335,78.23,76206.7,0.0,0.99997,0.0,0.00269]
[1776821494342,78.23,76208.68,0.0,0.99997,0.0,0.00267]
[1776821495797,78.23,76208.2,0.0,0.99997,0.0,0.00268]
[1776821495937,78.23,76208.2,0.0,0.99997,0.0,0.00268]
[1776821496356,78.23,76212.45,0.0,0.99997,0.0,0.00265]
[1776821498371,78.23,76213.39,0.0,0.99997,0.0,0.00264]
[1776821502400,78.23,76223.28,0.0,0.99997,0.0,0.00258]
[1776821503406,78.23,76224.81,0.0,0.99997,0.0,0.00257]
[1776821508442,78.23,76225.12,0.0,0.99997,0.0,0.00257]
[1776821511463,78.23,76224.15,0.0,0.99997,0.0,0.00257]
[1776821512470,78.23,76218.98,0.0,0.99997,0.0,0.00261]
[1776821513478,78.23,76213.12,0.0,0.99997,0.0,0.00265]
[1776821514485,78.23,76210.58,0.0,0.99997,0.0,0.00266]
[1776821519522,78.23,76217.33,0.0,0.99997,0.0,0.00262]
[1776821521537,78.23,76211.95,0.0,0.99997,0.0,0.00265]
[1776821522544,78.23,76207.38,0.0,0.99997,0.0,0.00268]
[1776821523551,78.23,76204.49,0.0,0.99997,0.0,0.0027]
[1776821525565,78.23,76203.53,0.0,0.99997,0.0,0.00271]
[1776821526572,78.23,76201.97,0.0,0.99997,0.0,0.00272]
[1776821527579,78.23,76201.03,0.0,0.99997,0.0,0.00273]
[1776821530602,78.23,76208.02,0.0,0.99997,0.0,0.00268]
[1776821531610,78.23,76209.29,0.0,0.99997,0.0,0.00267]
[1776821532614,78.23,76207.67,0.0,0.99997,0.0,0.00268]
[1776821533622,78.23,76204.67,0.0,0.99997,0.0,0.0027]
[1776821535635,78.23,76206.27,0.0,0.99997,0.0,0.00269]
[1776821538657,78.23,76207.94,0.0,0.99997,0.0,0.00268]
[1776821539664,78.23,76206.98,0.0,0.99997,0.0,0.00269]
[1776821543691,78.23,76207.78,0.0,0.99997,0.0,0.00268]
[1776821544699,78.23,76209.03,0.0,0.99997,0.0,0.00267]
[1776821549735,78.23,76211.42,0.0,0.99997,0.0,0.00266]
[1776821552755,78.23,76211.45,0.0,0.99997,0.0,0.0026]
[1776821555777,78.23,76208.67,0.0,0.99997,0.0,0.00262]
[1776821561818,78.23,76209.12,0.0,0.99997,0.0,0.00261]
[1776821564839,78.23,76207.66,0.0,0.99997,0.0,0.00262]
[1776821566854,78.23,76206.66,0.0,0.99997,0.0,0.00263]
[1776821567861,78.23,76200.73,0.0,0.99997,0.0,0.00267]
[1776821568868,78.23,76199.22,0.0,0.99997,0.0,0.00268]
[1776821569875,78.23,76208.91,0.0,0.99997,0.0,0.00262]
[1776821570882,78.23,76210.24,0.0,0.99997,0.0,0.00261]
[1776821575918,78.23,76210.78,0.0,0.99997,0.0,0.0026]
[1776821579946,78.23,76204.56,0.0,0.99997,0.0,0.00264]
[1776821580953,78.23,76202.7,0.0,0.99997,0.0,0.00266]
[1776821583974,78.23,76201.74,0.0,0.99997,0.0,0.00266]
[1776821586995,78.23,76203.35,0.0,0.99997,0.0,0.00265]
[1776821590016,78.23,76204.52,0.0,0.99997,0.0,0.00264]
[1776821591023,78.23,76203.59,0.0,0.99997,0.0,0.00265]
[1776821596058,78.23,76204.09,0.0,0.99997,0.0,0.00265]
[1776821596932,78.23,76204.09,0.0,0.99997,0.0,0.00265]
[1776821598705,78.23,76204.26,0.0,0.99997,0.0,0.00265]
[1776821598823,78.23,76204.26,0.0,0.99997,0.0,0.00265]
[1776821598939,78.23,76204.26,0.0,0.99997,0.0,0.00265]
[1776821604114,78.23,76203.51,0.0,0.99997,0.0,0.00265]
[1776821609149,78.23,76203.72,0.0,0.99997,0.0,0.00265]
[1776821610682,78.23,76203.72,0.0,0.99997,0.0,0.00265]
[1776821610762,78.23,76203.72,0.0,0.99997,0.0,0.00265]
[1776821610867,78.23,76203.72,0.0,0.99997,0.0,0.00265]
[1776821610941,78.23,76203.72,0.0,0.99997,0.0,0.00265]
[1776821611163,78.23,76204.27,0.0,0.99997,0.0,0.00259]
[1776821612170,78.23,76205.65,0.0,0.99997,0.0,0.00258]
[1776821614694,78.23,76205.97,0.0,0.99997,0.0,0.00258]
[1776821615191,78.23,76206.04,0.0,0.99997,0.0,0.00258]
[1776821619219,78.23,76214.07,0.0,0.99997,0.0,0.00253]
[1776821620226,78.23,76215.6,0.0,0.99997,0.0,0.00252]
[1776821621118,78.23,76215.6,0.0,0.99997,0.0,0.00252]
[1776821621159,78.23,76215.6,0.0,0.99997,0.0,0.00252]
[1776821621193,78.23,76215.6,0.0,0.99997,0.0,0.00252]
[1776821622240,78.23,76222.03,0.0,0.99997,0.0,0.00248]
[1776821624729,78.23,76221.67,0.0,0.99997,0.0,0.00248]
[1776821624939,78.23,76221.67,0.0,0.99997,0.0,0.00248]
[1776821625261,78.23,76224.99,0.0,0.99997,0.0,0.00246]
[1776821626097,78.23,76224.99,0.0,0.99997,0.0,0.00246]
[1776821626150,78.23,76224.99,0.0,0.99997,0.0,0.00246]
[1776821626190,78.23,76224.99,0.0,0.99997,0.0,0.00246]
[1776821627275,78.23,76226.29,0.0,0.99997,0.0,0.00245]
[1776821632309,78.23,76225.18,0.0,0.99997,0.0,0.00246]
[1776821637345,78.23,76225.51,0.0,0.99997,0.0,0.00245]
[1776821640365,78.23,76223.96,0.0,0.99997,0.0,0.00246]
[1776821643154,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643157,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643189,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643217,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643325,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643438,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643458,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643561,78.23,76223.46,0.0,0.99997,0.0,0.00247]
[1776821643539,78.23,76226.32,0.0,0.99997,0.0,0.00245]
[1776821643667,78.23,76226.32,0.0,0.99997,0.0,0.00245]
[1776821643699,78.23,76226.32,0.0,0.99997,0.0,0.00245]
[1776821649429,78.23,76226.62,0.0,0.99997,0.0,0.00245]
[1776821654465,78.23,76228.05,0.0,0.99997,0.0,0.00244]
[1776821655472,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821655822,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821655939,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821656031,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821656046,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821656152,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821656190,78.23,76225.99,0.0,0.99997,0.0,0.00245]
[1776821656479,78.23,76222.82,0.0,0.99997,0.0,0.00247]
[1776821660691,78.23,76222.8,0.0,0.99997,0.0,0.00247]
[1776821660936,78.23,76222.8,0.0,0.99997,0.0,0.00247]
[1776821661514,78.23,76222.9,0.0,0.99997,0.0,0.00247]
[1776821666550,78.23,76223.61,0.0,0.99997,0.0,0.00247]
[1776821668499,78.23,76222.84,0.0,0.99997,0.0,0.00247]
[1776821668562,78.23,76222.84,0.0,0.99997,0.0,0.00247]
[1776821668669,78.23,76222.93,0.0,0.99997,0.0,0.00247]
[1776821668691,78.23,76222.93,0.0,0.99997,0.0,0.00247]
[1776821671585,78.23,76221.56,0.0,0.99997,0.0,0.00242]
[1776821675612,78.23,76204.31,0.0,0.99997,0.0,0.00253]
[1776821676620,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821676940,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821676958,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677067,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677080,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677164,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677213,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677220,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677374,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677461,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677567,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677562,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677673,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677688,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677857,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821677974,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821678085,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821678188,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821678191,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821678436,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821678542,78.23,76205.71,0.0,0.99997,0.0,0.00252]
[1776821680692,78.23,76205.81,0.0,0.99997,0.0,0.00252]
[1776821680936,78.23,76205.81,0.0,0.99997,0.0,0.00252]
[1776821684845,78.23,76205.15,0.0,0.99997,0.0,0.00253]
[1776821684941,78.23,76205.15,0.0,0.99997,0.0,0.00253]
[1776821685041,78.23,76206.07,0.0,0.99997,0.0,0.00252]
[1776821689528,78.23,76205.54,0.0,0.99997,0.0,0.00252]
[1776821689547,78.23,76205.54,0.0,0.99997,0.0,0.00252]
[1776821689629,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689677,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689697,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689775,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689880,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689938,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821689986,78.23,76203.6,0.0,0.99997,0.0,0.00254]
[1776821690719,78.23,76198.15,0.0,0.99997,0.0,0.00257]
[1776821691912,78.23,76198.15,0.0,0.99997,0.0,0.00257]
[1776821691939,78.23,76198.15,0.0,0.99997,0.0,0.00257]
[1776821692038,78.23,76194.26,0.0,0.99997,0.0,0.00259]
[1776821692689,78.23,76194.26,0.0,0.99997,0.0,0.00259]
[1776821692936,78.23,76194.26,0.0,0.99997,0.0,0.00259]
[1776821693042,78.23,76194.26,0.0,0.99997,0.0,0.00259]
[1776821696687,78.23,76195.02,0.0,0.99997,0.0,0.00259]
[1776821696936,78.23,76195.02,0.0,0.99997,0.0,0.00259]
[1776821697045,78.23,76195.02,0.0,0.99997,0.0,0.00259]
[1776821698261,78.23,76194.81,0.0,0.99997,0.0,0.00259]
[1776821698436,78.23,76194.81,0.0,0.99997,0.0,0.00259]
[1776821698537,78.23,76194.96,0.0,0.99997,0.0,0.00259]
[1776821700696,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821700937,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821700955,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701062,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701169,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701196,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701279,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701387,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701443,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701558,78.23,76194.38,0.0,0.99997,0.0,0.00259]
[1776821701489,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821701668,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821701703,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821701852,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821701987,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702211,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702312,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702419,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702437,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702530,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702636,78.23,76188.89,0.0,0.99997,0.0,0.00263]
[1776821702631,78.23,76186.95,0.0,0.99997,0.0,0.00264]
[1776821702695,78.23,76186.95,0.0,0.99997,0.0,0.00264]
[1776821703814,78.23,76189.04,0.0,0.99997,0.0,0.00263]
[1776821704821,78.23,76198.09,0.0,0.99997,0.0,0.00257]
[1776821705752,78.23,76198.09,0.0,0.99997,0.0,0.00257]
[1776821705939,78.23,76198.09,0.0,0.99997,0.0,0.00257]
[1776821706038,78.23,76189.07,0.0,0.99997,0.0,0.00263]
[1776821706834,78.23,76189.05,0.0,0.99997,0.0,0.00263]
[1776821709640,78.23,76189.88,0.0,0.99997,0.0,0.00262]
[1776821711869,78.23,76192.6,0.0,0.99997,0.0,0.00261]
[1776821716126,78.23,76191.63,0.0,0.99997,0.0,0.00261]
[1776821716188,78.23,76191.63,0.0,0.99997,0.0,0.00261]
[1776821716227,78.23,76193.3,0.0,0.99997,0.0,0.0026]
[1776821722947,78.23,76193.61,0.0,0.99997,0.0,0.0026]
[1776821724961,78.23,76199.01,0.0,0.99997,0.0,0.00256]
[1776821726974,78.23,76197.31,0.0,0.99997,0.0,0.00257]
[1776821731003,78.23,76197.81,0.0,0.99997,0.0,0.00252]
[1776821736039,78.23,76198.02,0.0,0.99997,0.0,0.00251]
[1776821737046,78.23,76200.02,0.0,0.99997,0.0,0.0025]
[1776821738053,78.23,76201.7,0.0,0.99997,0.0,0.00249]
[1776821740067,78.23,76203.51,0.0,0.99997,0.0,0.00248]
[1776821741074,78.23,76204.69,0.0,0.99997,0.0,0.00247]
[1776821745102,78.23,76207.09,0.0,0.99997,0.0,0.00246]
[1776821746109,78.23,76211.58,0.0,0.99997,0.0,0.00243]
[1776821747116,78.23,76213.48,0.0,0.99997,0.0,0.00242]
[1776821748123,78.23,76215.45,0.0,0.99997,0.0,0.00241]
[1776821749130,78.23,76220.68,0.0,0.99997,0.0,0.00238]
[1776821750137,78.23,76222.54,0.0,0.99997,0.0,0.00237]
[1776821755171,78.23,76223.08,0.0,0.99997,0.0,0.00236]
[1776821761214,78.23,76223.43,0.0,0.99997,0.0,0.00236]
[1776821765242,78.23,76228.27,0.0,0.99997,0.0,0.00233]
[1776821767256,78.23,76230.33,0.0,0.99997,0.0,0.00232]
[1776821768262,78.23,76232.34,0.0,0.99997,0.0,0.00231]
[1776821772291,78.23,76229.33,0.0,0.99997,0.0,0.00233]
[1776821777332,78.23,76218.12,0.0,0.99997,0.0,0.00239]
[1776821778339,78.23,76217.05,0.0,0.99997,0.0,0.0024]
[1776821781360,78.23,76215.67,0.0,0.99997,0.0,0.00241]
[1776821786395,78.23,76216.22,0.0,0.99997,0.0,0.0024]
[1776821791430,78.23,76216.31,0.0,0.99997,0.0,0.00235]
[1776821796465,78.23,76216.02,0.0,0.99997,0.0,0.00235]
[1776821800493,78.23,76214.59,0.0,0.99997,0.0,0.00236]
[1776821802507,78.23,76219.26,0.0,0.99997,0.0,0.00233]
[1776821803514,78.23,76227.79,0.0,0.99997,0.0,0.00228]
[1776821804521,78.23,76231.0,0.0,0.99997,0.0,0.00226]
[1776821805528,78.23,76231.8,0.0,0.99997,0.0,0.00226]
[1776821809556,78.23,76234.57,0.0,0.99997,0.0,0.00224]
[1776821810563,78.23,76236.15,0.0,0.99997,0.0,0.00224]
[1776821812578,78.23,76237.3,0.0,0.99997,0.0,0.00223]
[1776821817613,78.23,76238.34,0.0,0.99997,0.0,0.00222]
[1776821818620,78.23,76236.67,0.0,0.99997,0.0,0.00223]
[1776821820634,78.23,76238.55,0.0,0.99997,0.0,0.00222]
[1776821822648,78.23,76239.93,0.0,0.99997,0.0,0.00221]
[1776821823655,78.23,76238.22,0.0,0.99997,0.0,0.00222]
[1776821830704,78.23,76237.84,0.0,0.99997,0.0,0.00223]
[1776821831715,78.23,76246.13,0.0,0.99998,0.0,0.00218]
[1776821832722,78.23,76253.94,0.0,0.99998,0.0,0.00214]
[1776821834736,78.23,76256.23,0.0,0.99998,0.0,0.00213]
[1776821836751,78.23,76263.98,0.0,0.99998,0.0,0.00208]
[1776821837758,78.23,76261.63,0.0,0.99998,0.0,0.0021]
[1776821838765,78.23,76258.72,0.0,0.99998,0.0,0.00211]
[1776821839772,78.23,76261.48,0.0,0.99998,0.0,0.0021]
[1776821842793,78.23,76262.74,0.0,0.99998,0.0,0.00209]
[1776821847828,78.23,76268.76,0.0,0.99998,0.0,0.00206]
[1776821848835,78.23,76269.95,0.0,0.99998,0.0,0.00205]
[1776821851856,78.23,76271.28,0.0,0.99998,0.0,0.002]
[1776821854877,78.23,76272.49,0.0,0.99998,0.0,0.00199]
[1776821856891,78.23,76276.81,0.0,0.99998,0.0,0.00197]
[1776821861926,78.23,76279.01,0.0,0.99998,0.0,0.00196]
[1776821863940,78.23,76280.79,0.0,0.99998,0.0,0.00195]
[1776821865724,78.23,76280.79,0.0,0.99998,0.0,0.00195]
[1776821864946,78.23,76283.77,0.0,0.99998,0.0,0.00194]
[1776821865830,78.23,76283.77,0.0,0.99998,0.0,0.00194]
[1776821865949,78.23,76283.77,0.0,0.99998,0.0,0.00194]
[1776821866964,78.23,76294.6,0.0,0.99998,0.0,0.00189]
[1776821867971,78.23,76294.39,0.0,0.99998,0.0,0.00189]
[1776821868999,78.23,76294.39,0.0,0.99998,0.0,0.00189]
[1776821869049,78.23,76294.39,0.0,0.99998,0.0,0.00189]
[1776821869188,78.23,76294.39,0.0,0.99998,0.0,0.00189]
[1776821869238,78.23,76295.24,0.0,0.99998,0.0,0.00188]
[1776821870992,78.23,76293.91,0.0,0.99998,0.0,0.00189]
[1776821873006,78.23,76291.65,0.0,0.99998,0.0,0.0019]
[1776821874013,78.23,76289.17,0.0,0.99998,0.0,0.00191]
[1776821875020,78.23,76286.39,0.0,0.99998,0.0,0.00193]
[1776821876027,78.23,76284.95,0.0,0.99998,0.0,0.00193]
[1776821878043,78.23,76282.83,0.0,0.99998,0.0,0.00194]
[1776821879048,78.23,76273.62,0.0,0.99998,0.0,0.00199]
[1776821880055,78.23,76269.61,0.0,0.99998,0.0,0.00201]
[1776821885090,78.23,76268.54,0.0,0.99998,0.0,0.00201]
[1776821890125,78.23,76267.93,0.0,0.99998,0.0,0.00202]
[1776821891132,78.23,76266.57,0.0,0.99998,0.0,0.00202]
[1776821897173,78.23,76266.65,0.0,0.99998,0.0,0.00202]
[1776821899950,78.23,76266.22,0.0,0.99998,0.0,0.00203]
[1776821900191,78.23,76266.22,0.0,0.99998,0.0,0.00203]
[1776821900195,78.23,76266.45,0.0,0.99998,0.0,0.00202]
[1776821904438,78.23,76266.34,0.0,0.99998,0.0,0.00203]
[1776821910265,78.23,76266.44,0.0,0.99998,0.0,0.00202]
[1776821911271,78.23,76266.32,0.0,0.99998,0.0,0.00198]
[1776821915788,78.23,76268.37,0.0,0.99998,0.0,0.00197]
[1776821921341,78.23,76267.46,0.0,0.99998,0.0,0.00197]
[1776821926377,78.23,76258.63,0.0,0.99998,0.0,0.00202]
[1776821927384,78.23,76258.69,0.0,0.99998,0.0,0.00202]
[1776821932419,78.23,76259.13,0.0,0.99998,0.0,0.00202]
[1776821933177,78.23,76259.13,0.0,0.99998,0.0,0.00202]
[1776821933193,78.23,76259.13,0.0,0.99998,0.0,0.00202]
[1776821933426,78.23,76260.16,0.0,0.99998,0.0,0.00201]
[1776821938460,78.23,76260.77,0.0,0.99998,0.0,0.00201]
[1776821942761,78.23,76260.81,0.0,0.99998,0.0,0.00201]
[1776821942826,78.23,76260.07,0.0,0.99998,0.0,0.00201]
[1776821942943,78.23,76260.07,0.0,0.99998,0.0,0.00201]
[1776821943498,78.23,76257.92,0.0,0.99998,0.0,0.00202]
[1776821945511,78.23,76255.65,0.0,0.99998,0.0,0.00203]
[1776821947868,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821947942,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948079,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948191,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948304,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948416,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948449,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821948644,78.23,76255.63,0.0,0.99998,0.0,0.00203]
[1776821950700,78.23,76255.13,0.0,0.99998,0.0,0.00204]
[1776821950737,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821950937,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821950950,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821951141,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821951188,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821951370,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821951774,78.23,76257.41,0.0,0.99998,0.0,0.00202]
[1776821951875,78.23,76257.2,0.0,0.99998,0.0,0.00203]
[1776821951941,78.23,76257.2,0.0,0.99998,0.0,0.00203]
[1776821954693,78.23,76256.55,0.0,0.99998,0.0,0.00203]
[1776821954936,78.23,76256.55,0.0,0.99998,0.0,0.00203]
[1776821955049,78.23,76256.55,0.0,0.99998,0.0,0.00203]
[1776821958687,78.23,76257.31,0.0,0.99998,0.0,0.00202]
[1776821958862,78.23,76257.31,0.0,0.99998,0.0,0.00202]
[1776821958903,78.23,76256.73,0.0,0.99998,0.0,0.00203]
[1776821958944,78.23,76256.73,0.0,0.99998,0.0,0.00203]
[1776821959051,78.23,76256.73,0.0,0.99998,0.0,0.00203]
[1776821962707,78.23,76256.91,0.0,0.99998,0.0,0.00203]
[1776821962935,78.23,76256.41,0.0,0.99998,0.0,0.00203]
[1776821968676,78.23,76256.95,0.0,0.99998,0.0,0.00203]
[1776821969840,78.23,76256.95,0.0,0.99998,0.0,0.00203]
[1776821969683,78.23,76259.93,0.0,0.99998,0.0,0.00201]
[1776821969941,78.23,76259.93,0.0,0.99998,0.0,0.00201]
[1776821970690,78.23,76259.53,0.0,0.99998,0.0,0.00201]
[1776821971697,78.23,76260.85,0.0,0.99998,0.0,0.00196]
[1776821976735,78.23,76262.14,0.0,0.99998,0.0,0.00195]
[1776821977742,78.23,76263.87,0.0,0.99998,0.0,0.00195]
[1776821978749,78.23,76268.28,0.0,0.99998,0.0,0.00192]
[1776821979756,78.23,76269.68,0.0,0.99998,0.0,0.00192]
[1776821981935,78.23,76269.61,0.0,0.99998,0.0,0.00192]
[1776821982762,78.23,76269.54,0.0,0.99998,0.0,0.00192]
[1776821982861,78.23,76273.31,0.0,0.99998,0.0,0.0019]
[1776821983784,78.23,76278.85,0.0,0.99998,0.0,0.00187]
[1776821988818,78.23,76280.88,0.0,0.99998,0.0,0.00186]
[1776821993855,78.23,76282.04,0.0,0.99998,0.0,0.00186]
[1776821998891,78.23,76282.6,0.0,0.99998,0.0,0.00186]
[1776822001912,78.23,76283.67,0.0,0.99998,0.0,0.00185]
[1776822002919,78.23,76275.48,0.0,0.99998,0.0,0.00189]
[1776822003926,78.23,76273.88,0.0,0.99998,0.0,0.0019]
[1776822008961,78.23,76278.53,0.0,0.99998,0.0,0.00188]
[1776822009968,78.23,76281.97,0.0,0.99998,0.0,0.00186]
[1776822010975,78.23,76280.13,0.0,0.99998,0.0,0.00187]
[1776822016010,78.23,76279.59,0.0,0.99998,0.0,0.00187]
[1776822021045,78.23,76280.32,0.0,0.99998,0.0,0.00187]
[1776822025077,78.23,76277.06,0.0,0.99998,0.0,0.00188]
[1776822030112,78.23,76277.38,0.0,0.99998,0.0,0.00188]
[1776822031119,78.23,76279.19,0.0,0.99998,0.0,0.00183]
[1776822035149,78.23,76282.08,0.0,0.99998,0.0,0.00182]
[1776822036897,78.23,76282.08,0.0,0.99998,0.0,0.00182]
[1776822040860,78.23,76281.35,0.0,0.99998,0.0,0.00182]
[1776822046226,78.23,76281.69,0.0,0.99998,0.0,0.00182]
[1776822048240,78.23,76282.82,0.0,0.99998,0.0,0.00181]
[1776822053275,78.23,76281.99,0.0,0.99998,0.0,0.00182]
[1776822059317,78.23,76282.04,0.0,0.99998,0.0,0.00182]
[1776822064352,78.23,76282.35,0.0,0.99998,0.0,0.00181]
[1776822070394,78.23,76282.35,0.0,0.99998,0.0,0.00181]
[1776822074422,78.23,76276.14,0.0,0.99998,0.0,0.00184]
[1776822075428,78.23,76274.83,0.0,0.99998,0.0,0.00185]
[1776822078450,78.23,76273.63,0.0,0.99998,0.0,0.00185]
[1776822079457,78.23,76268.62,0.0,0.99998,0.0,0.00188]
[1776822080464,78.23,76265.87,0.0,0.99998,0.0,0.00189]
[1776822082478,78.23,76267.2,0.0,0.99998,0.0,0.00189]
[1776822084491,78.23,76262.83,0.0,0.99998,0.0,0.00191]
[1776822086506,78.23,76255.4,0.0,0.99998,0.0,0.00194]
[1776822087513,78.23,76257.94,0.0,0.99998,0.0,0.00193]
[1776822090534,78.23,76259.36,0.0,0.99998,0.0,0.00192]
[1776822091541,78.23,76257.73,0.0,0.99998,0.0,0.00189]
[1776822097584,78.23,76257.1,0.0,0.99998,0.0,0.00189]
[1776822101612,78.23,76258.3,0.0,0.99998,0.0,0.00188]
[1776822103625,78.23,76256.32,0.0,0.99998,0.0,0.00189]
[1776822106647,78.23,76254.49,0.0,0.99998,0.0,0.0019]
[1776822107654,78.23,76249.5,0.0,0.99998,0.0,0.00193]
[1776822108661,78.23,76243.64,0.0,0.99998,0.0,0.00196]
[1776822110675,78.23,76244.92,0.0,0.99998,0.0,0.00195]
[1776822111681,78.23,76247.44,0.0,0.99998,0.0,0.00194]
[1776822112689,78.23,76252.68,0.0,0.99998,0.0,0.00191]
[1776822116717,78.23,76253.91,0.0,0.99998,0.0,0.00191]
[1776822119738,78.23,76250.82,0.0,0.99998,0.0,0.00192]
[1776822120744,78.23,76244.55,0.0,0.99998,0.0,0.00195]
[1776822121752,78.23,76242.68,0.0,0.99998,0.0,0.00196]
[1776822124772,78.23,76244.62,0.0,0.99998,0.0,0.00195]
[1776822128801,78.23,76243.41,0.0,0.99998,0.0,0.00196]
[1776822133836,78.23,76242.87,0.0,0.99998,0.0,0.00196]
[1776822138871,78.23,76242.35,0.0,0.99998,0.0,0.00196]
[1776822141995,78.23,76242.27,0.0,0.99998,0.0,0.00196]
[1776822144194,78.23,76242.8,0.0,0.99998,0.0,0.00196]
[1776822146927,78.23,76244.01,0.0,0.99998,0.0,0.00195]
[1776822152969,78.23,76243.59,0.0,0.99998,0.0,0.00191]
[1776822156938,78.23,76244.3,0.0,0.99998,0.0,0.00191]
[1776822156997,78.23,76245.5,0.0,0.99998,0.0,0.0019]
[1776822159657,78.23,76245.06,0.0,0.99998,0.0,0.0019]
[1776822160020,78.23,76265.79,0.0,0.99998,0.0,0.00181]
[1776822161028,78.23,76274.05,0.0,0.99998,0.0,0.00177]
[1776822162036,78.23,76267.52,0.0,0.99998,0.0,0.0018]
[1776822163042,78.23,76269.08,0.0,0.99998,0.0,0.00179]
[1776822168077,78.23,76269.39,0.0,0.99998,0.0,0.00179]
[1776822173112,78.23,76269.18,0.0,0.99998,0.0,0.00179]
[1776822178147,78.23,76269.44,0.0,0.99998,0.0,0.00179]
[1776822181168,78.23,76278.89,0.0,0.99998,0.0,0.00175]
[1776822182175,78.23,76284.34,0.0,0.99998,0.0,0.00172]
[1776822183182,78.23,76285.56,0.0,0.99998,0.0,0.00172]
[1776822187213,78.23,76286.71,0.0,0.99998,0.0,0.00171]
[1776822188711,78.23,76286.71,0.0,0.99998,0.0,0.00171]
[1776822188782,78.23,76286.71,0.0,0.99998,0.0,0.00171]
[1776822189225,78.23,76290.46,0.0,0.99998,0.0,0.0017]
[1776822190232,78.23,76291.58,0.0,0.99998,0.0,0.00169]
[1776822192695,78.23,76291.82,0.0,0.99998,0.0,0.00169]
[1776822192936,78.23,76291.82,0.0,0.99998,0.0,0.00169]
[1776822198033,78.23,76291.98,0.0,0.99998,0.0,0.00169]
[1776822198135,78.23,76293.37,0.0,0.99998,0.0,0.00168]
[1776822198195,78.23,76293.37,0.0,0.99998,0.0,0.00168]
[1776822201309,78.23,76290.03,0.0,0.99998,0.0,0.0017]
[1776822203325,78.23,76291.24,0.0,0.99998,0.0,0.00169]
[1776822209367,78.23,76291.36,0.0,0.99998,0.0,0.00169]
[1776822211382,78.23,76291.66,0.0,0.99998,0.0,0.00165]
[1776822216417,78.23,76288.63,0.0,0.99998,0.0,0.00166]
[1776822217424,78.23,76283.48,0.0,0.99998,0.0,0.00169]
[1776822220445,78.23,76282.04,0.0,0.99998,0.0,0.00169]
[1776822222459,78.23,76275.9,0.0,0.99998,0.0,0.00172]
[1776822227495,78.23,76275.02,0.0,0.99998,0.0,0.00172]
[1776822228501,78.23,76273.21,0.0,0.99998,0.0,0.00173]
[1776822229508,78.23,76270.34,0.0,0.99998,0.0,0.00174]
[1776822234543,78.23,76264.73,0.0,0.99998,0.0,0.00177]
[1776822235550,78.23,76260.84,0.0,0.99998,0.0,0.00179]
[1776822240585,78.23,76260.56,0.0,0.99998,0.0,0.00179]
[1776822244612,78.23,76264.46,0.0,0.99998,0.0,0.00177]
[1776822249648,78.23,76264.16,0.0,0.99998,0.0,0.00177]
[1776822253676,78.23,76262.77,0.0,0.99998,0.0,0.00178]
[1776822258711,78.23,76263.02,0.0,0.99998,0.0,0.00178]
[1776822262227,78.23,76263.62,0.0,0.99998,0.0,0.00177]
[1776822261731,78.23,76268.0,0.0,0.99998,0.0,0.00175]
[1776822262446,78.23,76268.0,0.0,0.99998,0.0,0.00175]
[1776822262739,78.23,76268.32,0.0,0.99998,0.0,0.00175]
[1776822267774,78.23,76268.51,0.0,0.99998,0.0,0.00175]
[1776822271801,78.23,76268.57,0.0,0.99998,0.0,0.00171]
[1776822275829,78.23,76269.8,0.0,0.99998,0.0,0.0017]
[1776822280865,78.23,76269.58,0.0,0.99998,0.0,0.00171]
[1776822282878,78.23,76267.59,0.0,0.99998,0.0,0.00171]
[1776822283885,78.23,76269.47,0.0,0.99998,0.0,0.00171]
[1776822284893,78.23,76268.2,0.0,0.99998,0.0,0.00171]
[1776822289928,78.23,76268.3,0.0,0.99998,0.0,0.00171]
[1776822294963,78.23,76267.78,0.0,0.99998,0.0,0.00171]
[1776822299998,78.23,76267.89,0.0,0.99998,0.0,0.00171]
[1776822301005,78.23,76265.22,0.0,0.99998,0.0,0.00172]
[1776822303019,78.23,76266.55,0.0,0.99998,0.0,0.00172]
[1776822306040,78.23,76283.98,0.0,0.99998,0.0,0.00164]
[1776822307047,78.23,76287.72,0.0,0.99998,0.0,0.00163]
[1776822308054,78.23,76284.55,0.0,0.99998,0.0,0.00164]
[1776822309061,78.23,76279.43,0.0,0.99998,0.0,0.00166]
[1776822310068,78.23,76277.34,0.0,0.99998,0.0,0.00167]
[1776822312082,78.23,76275.69,0.0,0.99998,0.0,0.00168]
[1776822313089,78.23,76274.25,0.0,0.99998,0.0,0.00169]
[1776822314096,78.23,76275.79,0.0,0.99998,0.0,0.00168]
[1776822319131,78.23,76274.41,0.0,0.99998,0.0,0.00168]
[1776822324166,78.23,76278.75,0.0,0.99998,0.0,0.00167]
[1776822325173,78.23,76280.62,0.0,0.99998,0.0,0.00166]
[1776822326180,78.23,76279.48,0.0,0.99998,0.0,0.00166]
[1776822328194,78.23,76280.65,0.0,0.99998,0.0,0.00166]
[1776822329201,78.23,76295.07,0.0,0.99998,0.0,0.0016]
[1776822330208,78.23,76300.01,0.0,0.99998,0.0,0.00158]
[1776822331215,78.23,76297.95,0.0,0.99998,0.0,0.00155]
[1776822334236,78.23,76299.79,0.0,0.99998,0.0,0.00154]
[1776822338264,78.23,76308.69,0.0,0.99998,0.0,0.00151]
[1776822339271,78.23,76308.41,0.0,0.99998,0.0,0.00151]
[1776822341285,78.23,76302.37,0.0,0.99998,0.0,0.00153]
[1776822342292,78.23,76299.76,0.0,0.99998,0.0,0.00154]
[1776822343298,78.23,76298.34,0.0,0.99998,0.0,0.00155]
[1776822346319,78.23,76289.98,0.0,0.99998,0.0,0.00158]
[1776822347327,78.23,76284.49,0.0,0.99998,0.0,0.0016]
[1776822348334,78.23,76282.56,0.0,0.99998,0.0,0.00161]
[1776822350348,78.23,76284.75,0.0,0.99998,0.0,0.0016]
[1776822351355,78.23,76286.56,0.0,0.99998,0.0,0.00159]
[1776822352578,78.23,76286.56,0.0,0.99998,0.0,0.00159]
[1776822352696,78.23,76286.56,0.0,0.99998,0.0,0.00159]
[1776822352798,78.23,76287.98,0.0,0.99998,0.0,0.00159]
[1776822353369,78.23,76284.74,0.0,0.99998,0.0,0.0016]
[1776822355383,78.23,76283.66,0.0,0.99998,0.0,0.00161]
[1776822357396,78.23,76285.36,0.0,0.99998,0.0,0.0016]
[1776822360418,78.23,76289.23,0.0,0.99998,0.0,0.00158]
[1776822362432,78.23,76290.53,0.0,0.99998,0.0,0.00158]
[1776822364449,78.23,76289.42,0.0,0.99998,0.0,0.00158]
[1776822365454,78.23,76288.23,0.0,0.99998,0.0,0.00159]
[1776822366461,78.23,76291.85,0.0,0.99998,0.0,0.00157]
[1776822368475,78.23,76290.69,0.0,0.99998,0.0,0.00158]
[1776822369484,78.23,76278.75,0.0,0.99998,0.0,0.00163]
[1776822370490,78.23,76273.99,0.0,0.99998,0.0,0.00165]
[1776822373511,78.23,76272.66,0.0,0.99998,0.0,0.00165]
[1776822375525,78.23,76274.03,0.0,0.99998,0.0,0.00165]
[1776822379553,78.23,76276.32,0.0,0.99998,0.0,0.00164]
[1776822382575,78.23,76275.14,0.0,0.99998,0.0,0.00164]
[1776822387609,78.23,76274.69,0.0,0.99998,0.0,0.00164]
[1776822391637,78.23,76274.36,0.0,0.99998,0.0,0.00161]
[1776822396673,78.23,76275.48,0.0,0.99998,0.0,0.0016]
[1776822400701,78.23,76276.77,0.0,0.99998,0.0,0.0016]
[1776822402715,78.23,76273.58,0.0,0.99998,0.0,0.00161]
[1776822407751,78.23,76273.12,0.0,0.99998,0.0,0.00161]
[1776822409764,78.23,76275.94,0.0,0.99998,0.0,0.0016]
[1776822411076,78.23,76275.94,0.0,0.99998,0.0,0.0016]
[1776822411201,78.23,76275.94,0.0,0.99998,0.0,0.0016]
[1776822411221,78.23,76276.92,0.0,0.99998,0.0,0.0016]
[1776822411778,78.23,76278.58,0.0,0.99998,0.0,0.00159]
[1776822416814,78.23,76278.34,0.0,0.99998,0.0,0.00159]
[1776822420842,78.23,76277.23,0.0,0.99998,0.0,0.00159]
[1776822422856,78.23,76278.53,0.0,0.99998,0.0,0.00159]
[1776822424869,78.23,76271.28,0.0,0.99998,0.0,0.00162]
[1776822425878,78.23,76266.09,0.0,0.99998,0.0,0.00164]
[1776822426885,78.23,76267.26,0.0,0.99998,0.0,0.00164]
[1776822427892,78.23,76265.4,0.0,0.99998,0.0,0.00164]
[1776822429908,78.23,76258.79,0.0,0.99998,0.0,0.00167]
[1776822430915,78.23,76248.38,0.0,0.99998,0.0,0.00172]
[1776822431922,78.23,76247.14,0.0,0.99998,0.0,0.00172]
[1776822435950,78.23,76242.78,0.0,0.99998,0.0,0.00174]
[1776822436957,78.23,76238.77,0.0,0.99998,0.0,0.00176]
[1776822438150,78.23,76237.01,0.0,0.99998,0.0,0.00177]
[1776822438971,78.23,76239.27,0.0,0.99998,0.0,0.00176]
[1776822442365,78.23,76239.49,0.0,0.99998,0.0,0.00176]
[1776822442438,78.23,76239.89,0.0,0.99998,0.0,0.00176]
[1776822442999,78.23,76232.98,0.0,0.99998,0.0,0.00179]
[1776822444008,78.23,76229.82,0.0,0.99998,0.0,0.0018]
[1776822447029,78.23,76227.19,0.0,0.99998,0.0,0.00181]
[1776822448035,78.23,76225.19,0.0,0.99998,0.0,0.00182]
[1776822451057,78.23,76224.41,0.0,0.99998,0.0,0.00178]
[1776822452064,78.23,76226.55,0.0,0.99998,0.0,0.00177]
[1776822453071,78.23,76228.75,0.0,0.99998,0.0,0.00176]
[1776822458105,78.23,76225.48,0.0,0.99998,0.0,0.00178]
[1776822460120,78.23,76226.51,0.0,0.99998,0.0,0.00177]
[1776822461128,78.23,76232.71,0.0,0.99998,0.0,0.00175]
[1776822463142,78.23,76233.98,0.0,0.99998,0.0,0.00174]
[1776822466928,78.23,76233.23,0.0,0.99998,0.0,0.00174]
[1776822468450,78.23,76233.01,0.0,0.99998,0.0,0.00174]
[1776822473212,78.23,76234.43,0.0,0.99998,0.0,0.00174]
[1776822478247,78.23,76233.46,0.0,0.99998,0.0,0.00174]
[1776822479253,78.23,76234.59,0.0,0.99998,0.0,0.00174]
[1776822481268,78.23,76243.34,0.0,0.99998,0.0,0.0017]
[1776822482274,78.23,76244.01,0.0,0.99998,0.0,0.0017]
[1776822486302,78.23,76246.84,0.0,0.99998,0.0,0.00168]
[1776822487311,78.23,76248.34,0.0,0.99998,0.0,0.00168]
[1776822490332,78.23,76249.95,0.0,0.99998,0.0,0.00167]
[1776822492352,78.23,76252.69,0.0,0.99998,0.0,0.00166]
[1776822497381,78.23,76253.09,0.0,0.99998,0.0,0.00166]
[1776822502415,78.23,76253.34,0.0,0.99998,0.0,0.00166]
[1776822504430,78.23,76257.01,0.0,0.99998,0.0,0.00164]
[1776822506444,78.23,76254.34,0.0,0.99998,0.0,0.00165]
[1776822509465,78.23,76259.5,0.0,0.99998,0.0,0.00163]
[1776822512486,78.23,76258.76,0.0,0.99998,0.0,0.00159]
[1776822515506,78.23,76260.17,0.0,0.99998,0.0,0.00159]
[1776822517520,78.23,76261.25,0.0,0.99998,0.0,0.00158]
[1776822518528,78.23,76262.63,0.0,0.99998,0.0,0.00158]
[1776822523563,78.23,76260.62,0.0,0.99998,0.0,0.00159]
[1776822524570,78.23,76258.14,0.0,0.99998,0.0,0.0016]
[1776822529605,78.23,76257.97,0.0,0.99998,0.0,0.0016]
[1776822530612,78.23,76260.12,0.0,0.99998,0.0,0.00159]
[1776822532626,78.23,76266.73,0.0,0.99998,0.0,0.00156]
[1776822533633,78.23,76268.63,0.0,0.99998,0.0,0.00155]
[1776822535647,78.23,76269.73,0.0,0.99998,0.0,0.00155]
[1776822536657,78.23,76268.63,0.0,0.99998,0.0,0.00155]
[1776822540685,78.23,76270.24,0.0,0.99998,0.0,0.00155]
[1776822541693,78.23,76277.75,0.0,0.99998,0.0,0.00152]
[1776822542700,78.23,76279.33,0.0,0.99998,0.0,0.00151]
[1776822546728,78.23,76287.63,0.0,0.99998,0.0,0.00148]
[1776822547736,78.23,76294.03,0.0,0.99998,0.0,0.00145]
[1776822549750,78.23,76297.95,0.0,0.99998,0.0,0.00144]
[1776822552773,78.23,76302.75,0.0,0.99998,0.0,0.00142]
[1776822553780,78.23,76299.02,0.0,0.99998,0.0,0.00143]
[1776822558815,78.23,76300.36,0.0,0.99998,0.0,0.00143]
[1776822560829,78.23,76298.14,0.0,0.99998,0.0,0.00144]
[1776822565863,78.23,76298.59,0.0,0.99998,0.0,0.00144]
[1776822567878,78.23,76306.48,0.0,0.99998,0.0,0.00141]
[1776822568885,78.23,76309.36,0.0,0.99998,0.0,0.0014]
[1776822569892,78.23,76307.74,0.0,0.99998,0.0,0.0014]
[1776822570898,78.23,76308.8,0.0,0.99998,0.0,0.0014]
[1776822571906,78.23,76308.72,0.0,0.99998,0.0,0.00136]
[1776822572913,78.23,76307.7,0.0,0.99998,0.0,0.00137]
[1776822577947,78.23,76306.57,0.0,0.99998,0.0,0.00137]
[1776822582983,78.23,76306.64,0.0,0.99998,0.0,0.00137]
[1776822586981,78.23,76307.41,0.0,0.99998,0.0,0.00137]
[1776822588599,78.23,76307.41,0.0,0.99998,0.0,0.00137]
[1776822593053,78.23,76308.59,0.0,0.99998,0.0,0.00137]
[1776822596277,78.23,76308.32,0.0,0.99998,0.0,0.00137]
[1776822596438,78.23,76308.32,0.0,0.99998,0.0,0.00137]
[1776822596537,78.23,76300.61,0.0,0.99998,0.0,0.00139]
[1776822597084,78.23,76298.91,0.0,0.99998,0.0,0.0014]
[1776822598090,78.23,76301.97,0.0,0.99998,0.0,0.00139]
[1776822600104,78.23,76303.19,0.0,0.99998,0.0,0.00138]
[1776822602118,78.23,76309.23,0.0,0.99998,0.0,0.00136]
[1776822603124,78.23,76313.16,0.0,0.99998,0.0,0.00135]
[1776822605139,78.23,76315.71,0.0,0.99998,0.0,0.00134]
[1776822609167,78.23,76314.58,0.0,0.99998,0.0,0.00134]
[1776822614202,78.23,76314.02,0.0,0.99998,0.0,0.00135]
[1776822615209,78.23,76315.82,0.0,0.99998,0.0,0.00134]
[1776822616216,78.23,76319.63,0.0,0.99999,0.0,0.00133]
[1776822617222,78.23,76320.67,0.0,0.99999,0.0,0.00132]
[1776822619237,78.23,76323.23,0.0,0.99999,0.0,0.00131]
[1776822620244,78.23,76330.65,0.0,0.99999,0.0,0.00129]
[1776822622697,78.23,76329.8,0.0,0.99999,0.0,0.00129]
[1776822622706,78.23,76329.8,0.0,0.99999,0.0,0.00129]
[1776822622847,78.23,76329.8,0.0,0.99999,0.0,0.00129]
[1776822622939,78.23,76329.8,0.0,0.99999,0.0,0.00129]
[1776822623265,78.23,76324.33,0.0,0.99999,0.0,0.00131]
[1776822625279,78.23,76326.93,0.0,0.99999,0.0,0.0013]
[1776822626286,78.23,76327.97,0.0,0.99999,0.0,0.0013]
[1776822626918,78.23,76327.97,0.0,0.99999,0.0,0.0013]
[1776822626938,78.23,76327.97,0.0,0.99999,0.0,0.0013]
[1776822627293,78.23,76327.32,0.0,0.99999,0.0,0.0013]
[1776822631321,78.23,76326.53,0.0,0.99999,0.0,0.00127]
[1776822633335,78.23,76329.09,0.0,0.99999,0.0,0.00126]
[1776822634342,78.23,76332.49,0.0,0.99999,0.0,0.00125]
[1776822637362,78.23,76334.14,0.0,0.99999,0.0,0.00125]
[1776822639377,78.23,76337.0,0.0,0.99999,0.0,0.00124]
[1776822644412,78.23,76336.49,0.0,0.99999,0.0,0.00124]
[1776822649447,78.23,76336.84,0.0,0.99999,0.0,0.00124]
[1776822650454,78.23,76330.58,0.0,0.99999,0.0,0.00126]
[1776822652468,78.23,76329.02,0.0,0.99999,0.0,0.00126]
[1776822653476,78.23,76318.91,0.0,0.99999,0.0,0.0013]
[1776822654482,78.23,76315.73,0.0,0.99999,0.0,0.00131]
[1776822658510,78.23,76314.47,0.0,0.99999,0.0,0.00131]
[1776822660524,78.23,76319.73,0.0,0.99999,0.0,0.00129]
[1776822661530,78.23,76322.13,0.0,0.99999,0.0,0.00129]
[1776822662540,78.23,76319.41,0.0,0.99999,0.0,0.00129]
[1776822663560,78.23,76319.41,0.0,0.99999,0.0,0.00129]
[1776822663615,78.23,76314.88,0.0,0.99999,0.0,0.00131]
[1776822663693,78.23,76314.88,0.0,0.99999,0.0,0.00131]
[1776822664551,78.23,76312.31,0.0,0.99999,0.0,0.00132]
[1776822665558,78.23,76310.18,0.0,0.99999,0.0,0.00133]
[1776822667573,78.23,76312.22,0.0,0.99999,0.0,0.00132]
[1776822669587,78.23,76310.97,0.0,0.99999,0.0,0.00132]
[1776822675630,78.23,76310.62,0.0,0.99999,0.0,0.00132]
[1776822680665,78.23,76310.04,0.0,0.99999,0.0,0.00133]
[1776822685700,78.23,76310.76,0.0,0.99999,0.0,0.00132]
[1776822689727,78.23,76309.64,0.0,0.99999,0.0,0.00133]
[1776822691742,78.23,76308.69,0.0,0.99999,0.0,0.0013]
[1776822694763,78.23,76299.19,0.0,0.99998,0.0,0.00133]
[1776822696205,78.23,76289.0,0.0,0.99998,0.0,0.00137]
[1776822696777,78.23,76287.63,0.0,0.99998,0.0,0.00137]
[1776822699798,78.23,76288.63,0.0,0.99998,0.0,0.00137]
[1776822704834,78.23,76288.65,0.0,0.99998,0.0,0.00137]
[1776822705841,78.23,76290.3,0.0,0.99998,0.0,0.00136]
[1776822706848,78.23,76299.82,0.0,0.99999,0.0,0.00133]
[1776822707855,78.23,76301.75,0.0,0.99999,0.0,0.00132]
[1776822708861,78.23,76299.72,0.0,0.99998,0.0,0.00133]
[1776822712038,78.23,76299.22,0.0,0.99998,0.0,0.00133]
[1776822713389,78.23,76298.92,0.0,0.99998,0.0,0.00133]
[1776822713423,78.23,76296.6,0.0,0.99998,0.0,0.00134]
[1776822714904,78.23,76290.34,0.0,0.99998,0.0,0.00136]
[1776822715911,78.23,76288.26,0.0,0.99998,0.0,0.00137]
[1776822717925,78.23,76286.66,0.0,0.99998,0.0,0.00138]
[1776822718932,78.23,76285.55,0.0,0.99998,0.0,0.00138]
[1776822719940,78.23,76286.73,0.0,0.99998,0.0,0.00138]
[1776822721955,78.23,76291.59,0.0,0.99998,0.0,0.00136]
[1776822722961,78.23,76293.83,0.0,0.99998,0.0,0.00135]
[1776822724975,78.23,76297.2,0.0,0.99998,0.0,0.00134]
[1776822726989,78.23,76296.18,0.0,0.99998,0.0,0.00134]
[1776822732026,78.23,76295.18,0.0,0.99998,0.0,0.00135]
[1776822737060,78.23,76294.38,0.0,0.99998,0.0,0.00135]
[1776822738870,78.23,76294.38,0.0,0.99998,0.0,0.00135]
[1776822738322,78.23,76326.93,0.0,0.99999,0.0,0.00124]
[1776822739242,78.23,76338.19,0.0,0.99999,0.0,0.0012]
[1776822740086,78.23,76338.35,0.0,0.99999,0.0,0.0012]
[1776822741250,78.23,76338.35,0.0,0.99999,0.0,0.0012]
[1776822741366,78.23,76358.83,0.0,0.99999,0.0,0.00114]
[1776822742140,78.23,76362.26,0.0,0.99999,0.0,0.00113]
[1776822743121,78.23,76364.68,0.0,0.99999,0.0,0.00112]
[1776822744128,78.23,76360.3,0.0,0.99999,0.0,0.00113]
[1776822745135,78.23,76356.34,0.0,0.99999,0.0,0.00115]
[1776822750171,78.23,76357.02,0.0,0.99999,0.0,0.00114]
[1776822751178,78.23,76354.47,0.0,0.99999,0.0,0.00112]
[1776822752185,78.23,76353.23,0.0,0.99999,0.0,0.00113]
[1776822754199,78.23,76350.94,0.0,0.99999,0.0,0.00113]
[1776822755832,78.23,76350.6,0.0,0.99999,0.0,0.00113]
[1776822755941,78.23,76350.6,0.0,0.99999,0.0,0.00113]
[1776822756213,78.23,76350.66,0.0,0.99999,0.0,0.00113]
[1776822757220,78.23,76346.8,0.0,0.99999,0.0,0.00115]
[1776822758227,78.23,76345.07,0.0,0.99999,0.0,0.00115]
[1776822760241,78.23,76341.66,0.0,0.99999,0.0,0.00116]
[1776822761755,78.23,76341.66,0.0,0.99999,0.0,0.00116]
[1776822761790,78.23,76341.59,0.0,0.99999,0.0,0.00116]
[1776822761938,78.23,76341.59,0.0,0.99999,0.0,0.00116]
[1776822763752,78.23,76340.99,0.0,0.99999,0.0,0.00116]
[1776822763262,78.23,76333.42,0.0,0.99999,0.0,0.00119]
[1776822764269,78.23,76326.04,0.0,0.99999,0.0,0.00121]
[1776822765276,78.23,76323.5,0.0,0.99999,0.0,0.00122]
[1776822767128,78.23,76323.21,0.0,0.99999,0.0,0.00122]
[1776822769304,78.23,76316.61,0.0,0.99999,0.0,0.00124]
[1776822770311,78.23,76315.54,0.0,0.99999,0.0,0.00124]
[1776822772324,78.23,76313.96,0.0,0.99999,0.0,0.00125]
[1776822775154,78.23,76313.05,0.0,0.99999,0.0,0.00125]
[1776822775209,78.23,76313.05,0.0,0.99999,0.0,0.00125]
[1776822775346,78.23,76313.78,0.0,0.99999,0.0,0.00125]
[1776822779377,78.23,76308.45,0.0,0.99999,0.0,0.00127]
[1776822781700,78.23,76308.47,0.0,0.99999,0.0,0.00127]
[1776822781712,78.23,76310.18,0.0,0.99999,0.0,0.00126]
[1776822781938,78.23,76310.18,0.0,0.99999,0.0,0.00126]
[1776822782398,78.23,76312.05,0.0,0.99999,0.0,0.00126]
[1776822783405,78.23,76310.72,0.0,0.99999,0.0,0.00126]
[1776822788440,78.23,76310.24,0.0,0.99999,0.0,0.00126]
[1776822791460,78.23,76311.7,0.0,0.99999,0.0,0.00126]
[1776822796496,78.23,76312.06,0.0,0.99999,0.0,0.00126]
[1776822801531,78.23,76311.46,0.0,0.99999,0.0,0.00126]
[1776822802538,78.23,76299.59,0.0,0.99999,0.0,0.0013]
[1776822803545,78.23,76291.75,0.0,0.99999,0.0,0.00132]
[1776822804552,78.23,76290.7,0.0,0.99998,0.0,0.00133]
[1776822806566,78.23,76290.1,0.0,0.99998,0.0,0.00133]
[1776822807573,78.23,76288.51,0.0,0.99998,0.0,0.00134]
[1776822811601,78.23,76283.98,0.0,0.99999,0.0,0.00132]
[1776822812608,78.23,76282.27,0.0,0.99999,0.0,0.00132]
[1776822813615,78.23,76277.95,0.0,0.99998,0.0,0.00134]
[1776822818650,78.23,76278.15,0.0,0.99998,0.0,0.00134]
[1776822822678,78.23,76279.78,0.0,0.99998,0.0,0.00133]
[1776822824692,78.23,76281.14,0.0,0.99998,0.0,0.00133]
[1776822825699,78.23,76280.16,0.0,0.99998,0.0,0.00133]
[1776822830734,78.23,76280.82,0.0,0.99998,0.0,0.00133]
[1776822835769,78.23,76280.76,0.0,0.99998,0.0,0.00133]
[1776822840804,78.23,76270.46,0.0,0.99998,0.0,0.00137]
[1776822841811,78.23,76260.55,0.0,0.99998,0.0,0.0014]
[1776822842818,78.23,76258.1,0.0,0.99998,0.0,0.00141]
[1776822843825,78.23,76256.9,0.0,0.99998,0.0,0.00142]
[1776822844832,78.23,76261.91,0.0,0.99998,0.0,0.0014]
[1776822845839,78.23,76264.5,0.0,0.99998,0.0,0.00139]
[1776822846846,78.23,76267.07,0.0,0.99998,0.0,0.00138]
[1776822851881,78.23,76268.73,0.0,0.99998,0.0,0.00137]
[1776822856916,78.23,76269.14,0.0,0.99998,0.0,0.00137]
[1776822857923,78.23,76268.08,0.0,0.99998,0.0,0.00138]
[1776822858930,78.23,76269.19,0.0,0.99998,0.0,0.00137]
[1776822863665,78.23,76268.96,0.0,0.99998,0.0,0.00137]
[1776822863695,78.23,76268.96,0.0,0.99998,0.0,0.00137]
[1776822863764,78.23,76268.96,0.0,0.99998,0.0,0.00137]
[1776822869001,78.23,76267.97,0.0,0.99998,0.0,0.00138]
[1776822871014,78.23,76268.93,0.0,0.99998,0.0,0.00134]
[1776822876050,78.23,76269.29,0.0,0.99998,0.0,0.00134]
[1776822880078,78.23,76264.88,0.0,0.99998,0.0,0.00135]
[1776822881085,78.23,76263.91,0.0,0.99998,0.0,0.00136]
[1776822884106,78.23,76266.21,0.0,0.99998,0.0,0.00135]
[1776822885113,78.23,76264.54,0.0,0.99998,0.0,0.00135]
[1776822888134,78.23,76265.57,0.0,0.99998,0.0,0.00135]
[1776822890148,78.23,76266.67,0.0,0.99998,0.0,0.00135]
[1776822895182,78.23,76264.79,0.0,0.99998,0.0,0.00135]
[1776822896189,78.23,76265.77,0.0,0.99998,0.0,0.00135]
[1776822902232,78.23,76265.7,0.0,0.99998,0.0,0.00135]
[1776822905253,78.23,76264.46,0.0,0.99998,0.0,0.00135]
[1776822906260,78.23,76263.27,0.0,0.99998,0.0,0.00136]
[1776822907267,78.23,76260.94,0.0,0.99998,0.0,0.00137]
[1776822908274,78.23,76259.97,0.0,0.99998,0.0,0.00137]
[1776822909281,78.23,76261.09,0.0,0.99998,0.0,0.00137]
[1776822915323,78.23,76258.57,0.0,0.99998,0.0,0.00138]
[1776822920357,78.23,76258.12,0.0,0.99998,0.0,0.00138]
[1776822927408,78.23,76257.91,0.0,0.99998,0.0,0.00138]
[1776822930429,78.23,76259.35,0.0,0.99998,0.0,0.00137]
[1776822931436,78.23,76260.1,0.0,0.99998,0.0,0.00134]
[1776822936470,78.23,76259.98,0.0,0.99998,0.0,0.00134]
[1776822940499,78.23,76265.34,0.0,0.99999,0.0,0.00132]
[1776822941507,78.23,76266.67,0.0,0.99999,0.0,0.00131]
[1776822942514,78.23,76268.15,0.0,0.99999,0.0,0.00131]
[1776822947556,78.23,76267.61,0.0,0.99999,0.0,0.00131]
[1776822947652,78.23,76276.78,0.0,0.99999,0.0,0.00128]
[1776822948555,78.23,76279.45,0.0,0.99999,0.0,0.00127]
[1776822952584,78.23,76280.95,0.0,0.99999,0.0,0.00126]
[1776822953592,78.23,76282.09,0.0,0.99999,0.0,0.00126]
[1776822954599,78.23,76284.13,0.0,0.99999,0.0,0.00125]
[1776822955606,78.23,76288.5,0.0,0.99999,0.0,0.00124]
[1776822957620,78.23,76289.57,0.0,0.99999,0.0,0.00124]
[1776822958627,78.23,76291.84,0.0,0.99999,0.0,0.00123]
[1776822959634,78.23,76292.95,0.0,0.99999,0.0,0.00122]
[1776822960641,78.23,76295.7,0.0,0.99999,0.0,0.00122]
[1776822962655,78.23,76299.15,0.0,0.99999,0.0,0.0012]
[1776822964669,78.23,76304.4,0.0,0.99999,0.0,0.00119]
[1776822965676,78.23,76306.65,0.0,0.99999,0.0,0.00118]
[1776822968697,78.23,76305.15,0.0,0.99999,0.0,0.00119]
[1776822973732,78.23,76310.19,0.0,0.99999,0.0,0.00117]
[1776822974739,78.23,76313.39,0.0,0.99999,0.0,0.00116]
[1776822975747,78.23,76316.52,0.0,0.99999,0.0,0.00115]
[1776822980782,78.23,76316.15,0.0,0.99999,0.0,0.00115]
[1776822985817,78.23,76315.82,0.0,0.99999,0.0,0.00115]
[1776822987121,78.23,76315.84,0.0,0.99999,0.0,0.00115]
[1776822987192,78.23,76315.84,0.0,0.99999,0.0,0.00115]
[1776822987831,78.23,76315.13,0.0,0.99999,0.0,0.00115]
[1776822989845,78.23,76317.55,0.0,0.99999,0.0,0.00115]
[1776822990852,78.23,76318.84,0.0,0.99999,0.0,0.00114]
[1776822991858,78.23,76326.59,0.0,0.99999,0.0,0.00109]
[1776822992866,78.23,76325.56,0.0,0.99999,0.0,0.00109]
[1776822994880,78.23,76324.54,0.0,0.99999,0.0,0.0011]
[1776822995887,78.23,76325.46,0.0,0.99999,0.0,0.00109]
[1776822998908,78.23,76331.28,0.0,0.99999,0.0,0.00108]
[1776822999915,78.23,76335.64,0.0,0.99999,0.0,0.00106]
[1776823000922,78.23,76337.23,0.0,0.99999,0.0,0.00106]
[1776823001929,78.23,76333.31,0.0,0.99999,0.0,0.00107]
[1776823002936,78.23,76331.3,0.0,0.99999,0.0,0.00108]
[1776823003943,78.23,76326.67,0.0,0.99999,0.0,0.00109]
[1776823008978,78.23,76326.12,0.0,0.99999,0.0,0.00109]
[1776823009985,78.23,76324.11,0.0,0.99999,0.0,0.0011]
[1776823010994,78.23,76322.97,0.0,0.99999,0.0,0.0011]
[1776823016029,78.23,76323.69,0.0,0.99999,0.0,0.0011]
[1776823021064,78.23,76323.3,0.0,0.99999,0.0,0.0011]
[1776823025092,78.23,76324.26,0.0,0.99999,0.0,0.0011]
[1776823026098,78.23,76328.93,0.0,0.99999,0.0,0.00108]
[1776823027106,78.23,76330.45,0.0,0.99999,0.0,0.00108]
[1776823029121,78.23,76328.59,0.0,0.99999,0.0,0.00109]
[1776823031135,78.23,76329.59,0.0,0.99999,0.0,0.00108]
[1776823036170,78.23,76329.98,0.0,0.99999,0.0,0.00108]
[1776823039192,78.23,76331.17,0.0,0.99999,0.0,0.00108]
[1776823040199,78.23,76332.5,0.0,0.99999,0.0,0.00107]
[1776823045234,78.23,76332.68,0.0,0.99999,0.0,0.00107]
[1776823048255,78.23,76335.4,0.0,0.99999,0.0,0.00107]
[1776823050268,78.23,76338.27,0.0,0.99999,0.0,0.00106]
[1776823051276,78.23,76338.49,0.0,0.99999,0.0,0.00103]
[1776823055304,78.23,76340.13,0.0,0.99999,0.0,0.00103]
[1776823058325,78.23,76341.25,0.0,0.99999,0.0,0.00102]
[1776823063360,78.23,76338.08,0.0,0.99999,0.0,0.00103]
[1776823064367,78.23,76336.45,0.0,0.99999,0.0,0.00104]
[1776823068395,78.23,76337.43,0.0,0.99999,0.0,0.00103]
[1776823071417,78.23,76339.56,0.0,0.99999,0.0,0.00103]
[1776823073431,78.23,76340.73,0.0,0.99999,0.0,0.00102]
[1776823074438,78.23,76342.35,0.0,0.99999,0.0,0.00102]
[1776823082494,78.23,76341.87,0.0,0.99999,0.0,0.00102]
[1776823083501,78.23,76340.08,0.0,0.99999,0.0,0.00103]
[1776823087530,78.23,76341.1,0.0,0.99999,0.0,0.00102]
[1776823089543,78.23,76342.49,0.0,0.99999,0.0,0.00102]
[1776823091558,78.23,76344.37,0.0,0.99999,0.0,0.00101]
[1776823093572,78.23,76343.24,0.0,0.99999,0.0,0.00102]
[1776823095586,78.23,76339.17,0.0,0.99999,0.0,0.00103]
[1776823096593,78.23,76335.06,0.0,0.99999,0.0,0.00104]
[1776823098607,78.23,76334.09,0.0,0.99999,0.0,0.00104]
[1776823100621,78.23,76333.01,0.0,0.99999,0.0,0.00105]
[1776823103642,78.23,76333.95,0.0,0.99999,0.0,0.00104]
[1776823108677,78.23,76333.82,0.0,0.99999,0.0,0.00104]
[1776823111698,78.23,76334.38,0.0,0.99999,0.0,0.00101]
[1776823112705,78.23,76332.81,0.0,0.99999,0.0,0.00102]
[1776823114719,78.23,76333.89,0.0,0.99999,0.0,0.00102]
[1776823119760,78.23,76332.62,0.0,0.99999,0.0,0.00102]
[1776823124796,78.23,76333.2,0.0,0.99999,0.0,0.00102]
[1776823127817,78.23,76331.1,0.0,0.99999,0.0,0.00102]
[1776823129831,78.23,76329.91,0.0,0.99999,0.0,0.00103]
[1776823132852,78.23,76330.87,0.0,0.99999,0.0,0.00102]
[1776823137887,78.23,76330.64,0.0,0.99999,0.0,0.00102]
[1776823138894,78.23,76332.42,0.0,0.99999,0.0,0.00102]
[1776823142922,78.23,76333.46,0.0,0.99999,0.0,0.00102]
[1776823147957,78.23,76333.67,0.0,0.99999,0.0,0.00102]
[1776823151985,78.23,76331.0,0.0,0.99999,0.0,0.00102]
[1776823152992,78.23,76329.21,0.0,0.99999,0.0,0.00103]
[1776823158030,78.23,76330.31,0.0,0.99999,0.0,0.00103]
[1776823163065,78.23,76330.19,0.0,0.99999,0.0,0.00103]
[1776823164072,78.23,76332.62,0.0,0.99999,0.0,0.00102]
[1776823169107,78.23,76331.45,0.0,0.99999,0.0,0.00102]
[1776823173135,78.23,76331.7,0.0,0.99999,0.0,0.001]
[1776823177163,78.23,76330.14,0.0,0.99999,0.0,0.001]
[1776823180184,78.23,76329.08,0.0,0.99999,0.0,0.001]
[1776823183205,78.23,76319.93,0.0,0.99999,0.0,0.00103]
[1776823184212,78.23,76317.11,0.0,0.99999,0.0,0.00104]
[1776823185218,78.23,76315.51,0.0,0.99999,0.0,0.00104]
[1776823188242,78.23,76317.7,0.0,0.99999,0.0,0.00103]
[1776823190253,78.23,76318.67,0.0,0.99999,0.0,0.00103]
[1776823195289,78.23,76318.99,0.0,0.99999,0.0,0.00103]
[1776823198907,78.23,76321.2,0.0,0.99999,0.0,0.00102]
[1776823199317,78.23,76322.99,0.0,0.99999,0.0,0.00102]
[1776823201331,78.23,76334.55,0.0,0.99999,0.0,0.00099]
[1776823202339,78.23,76339.14,0.0,0.99999,0.0,0.00098]
[1776823203346,78.23,76338.22,0.0,0.99999,0.0,0.00098]
[1776823204352,78.23,76339.34,0.0,0.99999,0.0,0.00098]
[1776823208381,78.23,76340.65,0.0,0.99999,0.0,0.00097]
[1776823213416,78.23,76340.63,0.0,0.99999,0.0,0.00097]
[1776823215143,78.23,76340.63,0.0,0.99999,0.0,0.00097]
[1776823215188,78.23,76340.63,0.0,0.99999,0.0,0.00097]
[1776823215244,78.23,76336.08,0.0,0.99999,0.0,0.00098]
[1776823215430,78.23,76328.1,0.0,0.99999,0.0,0.00101]
[1776823217087,78.23,76328.1,0.0,0.99999,0.0,0.00101]
[1776823217138,78.23,76326.81,0.0,0.99999,0.0,0.00101]
[1776823219947,78.23,76326.98,0.0,0.99999,0.0,0.00101]
[1776823222479,78.23,76328.08,0.0,0.99999,0.0,0.00101]
[1776823229529,78.23,76327.32,0.0,0.99999,0.0,0.00101]
[1776823231543,78.23,76327.07,0.0,0.99999,0.0,0.00098]
[1776823233557,78.23,76327.97,0.0,0.99999,0.0,0.00098]
[1776823238592,78.23,76327.88,0.0,0.99999,0.0,0.00098]
[1776823243627,78.23,76327.67,0.0,0.99999,0.0,0.00098]
[1776823249668,78.23,76328.06,0.0,0.99999,0.0,0.00098]
[1776823250676,78.23,76329.15,0.0,0.99999,0.0,0.00098]
[1776823251969,78.23,76329.15,0.0,0.99999,0.0,0.00098]
[1776823255776,78.23,76329.43,0.0,0.99999,0.0,0.00098]
[1776823257725,78.23,76326.88,0.0,0.99999,0.0,0.00098]
[1776823259739,78.23,76328.04,0.0,0.99999,0.0,0.00098]
[1776823262760,78.23,76330.21,0.0,0.99999,0.0,0.00097]
[1776823265780,78.23,76335.51,0.0,0.99999,0.0,0.00096]
[1776823267795,78.23,76336.41,0.0,0.99999,0.0,0.00096]
[1776823269809,78.23,76337.35,0.0,0.99999,0.0,0.00095]
[1776823270816,78.23,76336.39,0.0,0.99999,0.0,0.00096]
[1776823275851,78.23,76336.71,0.0,0.99999,0.0,0.00096]
[1776823278872,78.23,76335.76,0.0,0.99999,0.0,0.00096]
[1776823281893,78.23,76337.66,0.0,0.99999,0.0,0.00095]
[1776823285921,78.23,76339.53,0.0,0.99999,0.0,0.00095]
[1776823287936,78.23,76347.72,0.0,0.99999,0.0,0.00093]
[1776823288943,78.23,76353.35,0.0,0.99999,0.0,0.00091]
[1776823291964,78.23,76353.63,0.0,0.99999,0.0,0.00089]
[1776823296999,78.23,76353.64,0.0,0.99999,0.0,0.00089]
[1776823302040,78.23,76354.93,0.0,0.99999,0.0,0.00089]
[1776823304055,78.23,76356.2,0.0,0.99999,0.0,0.00088]
[1776823305062,78.23,76358.26,0.0,0.99999,0.0,0.00088]
[1776823306069,78.23,76361.87,0.0,0.99999,0.0,0.00087]
[1776823311105,78.23,76364.1,0.0,0.99999,0.0,0.00086]
[1776823312112,78.23,76361.83,0.0,0.99999,0.0,0.00087]
[1776823316140,78.23,76357.82,0.0,0.99999,0.0,0.00088]
[1776823317147,78.23,76355.19,0.0,0.99999,0.0,0.00089]
[1776823318154,78.23,76356.63,0.0,0.99999,0.0,0.00088]
[1776823319161,78.23,76362.07,0.0,0.99999,0.0,0.00087]
[1776823324196,78.23,76362.12,0.0,0.99999,0.0,0.00087]
[1776823327217,78.23,76357.34,0.0,0.99999,0.0,0.00088]
[1776823327445,78.23,76357.34,0.0,0.99999,0.0,0.00088]
[1776823327687,78.23,76357.34,0.0,0.99999,0.0,0.00088]
[1776823328224,78.23,76359.48,0.0,0.99999,0.0,0.00088]
[1776823329231,78.23,76361.07,0.0,0.99999,0.0,0.00087]
[1776823334265,78.23,76361.61,0.0,0.99999,0.0,0.00087]
[1776823335273,78.23,76357.89,0.0,0.99999,0.0,0.00088]
[1776823337287,78.23,76356.82,0.0,0.99999,0.0,0.00088]
[1776823342322,78.23,76352.89,0.0,0.99999,0.0,0.00089]
[1776823343329,78.23,76342.17,0.0,0.99999,0.0,0.00092]
[1776823344336,78.23,76340.74,0.0,0.99999,0.0,0.00092]
[1776823347357,78.23,76339.73,0.0,0.99999,0.0,0.00092]
[1776823348364,78.23,76334.44,0.0,0.99999,0.0,0.00094]
[1776823349372,78.23,76333.53,0.0,0.99999,0.0,0.00094]
[1776823350379,78.23,76331.85,0.0,0.99999,0.0,0.00094]
[1776823351386,78.23,76330.31,0.0,0.99999,0.0,0.00092]
[1776823357393,78.23,76329.98,0.0,0.99999,0.0,0.00092]
[1776823357428,78.23,76317.29,0.0,0.99999,0.0,0.00096]
[1776823358435,78.23,76315.99,0.0,0.99999,0.0,0.00096]
[1776823359441,78.23,76314.93,0.0,0.99999,0.0,0.00096]
[1776823360664,78.23,76313.26,0.0,0.99999,0.0,0.00097]
[1776823361573,78.23,76313.26,0.0,0.99999,0.0,0.00097]
[1776823363470,78.23,76316.49,0.0,0.99999,0.0,0.00096]
[1776823368509,78.23,76316.16,0.0,0.99999,0.0,0.00096]
[1776823369514,78.23,76322.05,0.0,0.99999,0.0,0.00094]
[1776823371126,78.23,76322.05,0.0,0.99999,0.0,0.00094]
[1776823371199,78.23,76322.05,0.0,0.99999,0.0,0.00094]
[1776823371227,78.23,76324.02,0.0,0.99999,0.0,0.00094]
[1776823372534,78.23,76324.96,0.0,0.99999,0.0,0.00094]
[1776823375224,78.23,76311.75,0.0,0.99999,0.0,0.00097]
[1776823375556,78.23,76312.06,0.0,0.99999,0.0,0.00097]
[1776823376563,78.23,76307.99,0.0,0.99999,0.0,0.00098]
[1776823381598,78.23,76308.03,0.0,0.99999,0.0,0.00098]
[1776823383612,78.23,76294.55,0.0,0.99999,0.0,0.00102]
[1776823384619,78.23,76291.93,0.0,0.99999,0.0,0.00102]
[1776823385713,78.23,76291.93,0.0,0.99999,0.0,0.00102]
[1776823385936,78.23,76291.93,0.0,0.99999,0.0,0.00102]
[1776823386036,78.23,76290.95,0.0,0.99999,0.0,0.00103]
[1776823387640,78.23,76289.05,0.0,0.99999,0.0,0.00103]
[1776823389893,78.23,76288.23,0.0,0.99999,0.0,0.00103]
[1776823390128,78.23,76288.23,0.0,0.99999,0.0,0.00103]
[1776823390141,78.23,76254.24,0.0,0.99999,0.0,0.00113]
[1776823390661,78.23,76247.86,0.0,0.99999,0.0,0.00115]
[1776823392932,78.23,76247.77,0.0,0.99999,0.0,0.00115]
[1776823392943,78.23,76247.64,0.0,0.99999,0.0,0.00115]
[1776823394017,78.23,76247.64,0.0,0.99999,0.0,0.00115]
[1776823394203,78.23,76247.64,0.0,0.99999,0.0,0.00115]
[1776823395696,78.23,76249.54,0.0,0.99999,0.0,0.00115]
[1776823397710,78.23,76256.49,0.0,0.99999,0.0,0.00113]
[1776823398718,78.23,76248.6,0.0,0.99999,0.0,0.00115]
[1776823400732,78.23,76246.97,0.0,0.99999,0.0,0.00116]
[1776823401856,78.23,76246.97,0.0,0.99999,0.0,0.00116]
[1776823401937,78.23,76246.97,0.0,0.99999,0.0,0.00116]
[1776823401952,78.23,76247.76,0.0,0.99999,0.0,0.00115]
[1776823403145,78.23,76247.76,0.0,0.99999,0.0,0.00115]
[1776823403151,78.23,76247.76,0.0,0.99999,0.0,0.00115]
[1776823403195,78.23,76247.76,0.0,0.99999,0.0,0.00115]
[1776823405771,78.23,76251.0,0.0,0.99999,0.0,0.00114]
[1776823406778,78.23,76252.36,0.0,0.99999,0.0,0.00114]
[1776823408792,78.23,76251.03,0.0,0.99999,0.0,0.00114]
[1776823411813,78.23,76250.73,0.0,0.99999,0.0,0.00112]
[1776823415468,78.23,76250.67,0.0,0.99999,0.0,0.00112]
[1776823415693,78.23,76250.62,0.0,0.99999,0.0,0.00112]
[1776823415841,78.23,76250.5,0.0,0.99999,0.0,0.00112]
[1776823416848,78.23,76249.4,0.0,0.99999,0.0,0.00112]
[1776823418186,78.23,76249.4,0.0,0.99999,0.0,0.00112]
[1776823418257,78.23,76249.4,0.0,0.99999,0.0,0.00112]
[1776823418403,78.23,76249.4,0.0,0.99999,0.0,0.00112]
[1776823418440,78.23,76249.4,0.0,0.99999,0.0,0.00112]
[1776823420879,78.23,76246.66,0.0,0.99999,0.0,0.00113]
[1776823422576,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823422703,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823423263,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823423337,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823423442,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823423449,78.23,76247.32,0.0,0.99999,0.0,0.00113]
[1776823423412,78.23,76249.97,0.0,0.99999,0.0,0.00112]
[1776823423560,78.23,76249.97,0.0,0.99999,0.0,0.00112]
[1776823423659,78.23,76249.97,0.0,0.99999,0.0,0.00112]
[1776823423695,78.23,76249.97,0.0,0.99999,0.0,0.00112]
[1776823424907,78.23,76250.97,0.0,0.99999,0.0,0.00111]
[1776823429942,78.23,76254.27,0.0,0.99999,0.0,0.0011]
[1776823430949,78.23,76257.21,0.0,0.99999,0.0,0.0011]
[1776823431956,78.23,76259.31,0.0,0.99999,0.0,0.00109]
[1776823433269,78.23,76259.31,0.0,0.99999,0.0,0.00109]
[1776823433444,78.23,76259.31,0.0,0.99999,0.0,0.00109]
[1776823433371,78.23,76259.21,0.0,0.99999,0.0,0.00109]
[1776823433970,78.23,76260.41,0.0,0.99999,0.0,0.00109]
[1776823434977,78.23,76259.46,0.0,0.99999,0.0,0.00109]
[1776823436244,78.23,76259.46,0.0,0.99999,0.0,0.00109]
[1776823436351,78.23,76259.46,0.0,0.99999,0.0,0.00109]
[1776823436440,78.23,76259.46,0.0,0.99999,0.0,0.00109]
[1776823439005,78.23,76261.07,0.0,0.99999,0.0,0.00108]
[1776823445048,78.23,76275.63,0.0,0.99999,0.0,0.00104]
[1776823446055,78.23,76281.12,0.0,0.99999,0.0,0.00103]
[1776823447026,78.23,76281.12,0.0,0.99999,0.0,0.00103]
[1776823447207,78.23,76281.12,0.0,0.99999,0.0,0.00103]
[1776823447291,78.23,76282.28,0.0,0.99999,0.0,0.00102]
[1776823448070,78.23,76284.52,0.0,0.99999,0.0,0.00102]
[1776823449076,78.23,76290.62,0.0,0.99999,0.0,0.001]
[1776823451874,78.23,76290.37,0.0,0.99999,0.0,0.001]
[1776823451880,78.23,76290.37,0.0,0.99999,0.0,0.001]
[1776823451935,78.23,76290.37,0.0,0.99999,0.0,0.001]
[1776823452096,78.23,76292.17,0.0,0.99999,0.0,0.001]
[1776823454111,78.23,76294.44,0.0,0.99999,0.0,0.00099]
[1776823455118,78.23,76296.35,0.0,0.99999,0.0,0.00099]
[1776823455725,78.23,76296.35,0.0,0.99999,0.0,0.00099]
[1776823456125,78.23,76295.18,0.0,0.99999,0.0,0.00099]
[1776823457282,78.23,76295.18,0.0,0.99999,0.0,0.00099]
[1776823457320,78.23,76295.18,0.0,0.99999,0.0,0.00099]
[1776823457440,78.23,76295.18,0.0,0.99999,0.0,0.00099]
[1776823457383,78.23,76293.67,0.0,0.99999,0.0,0.00099]
[1776823463176,78.23,76293.61,0.0,0.99999,0.0,0.00099]
[1776823467950,78.23,76294.15,0.0,0.99999,0.0,0.00099]
[1776823468055,78.23,76294.15,0.0,0.99999,0.0,0.00099]
[1776823468164,78.23,76294.15,0.0,0.99999,0.0,0.00099]
[1776823468189,78.23,76294.15,0.0,0.99999,0.0,0.00099]
[1776823468213,78.23,76292.47,0.0,0.99999,0.0,0.001]
[1776823469220,78.23,76290.47,0.0,0.99999,0.0,0.001]
[1776823470227,78.23,76291.25,0.0,0.99999,0.0,0.001]
[1776823471234,78.23,76290.46,0.0,0.99999,0.0,0.00098]
[1776823475454,78.23,76289.86,0.0,0.99999,0.0,0.00098]
[1776823476269,78.23,76291.97,0.0,0.99999,0.0,0.00097]
[1776823477328,78.23,76291.97,0.0,0.99999,0.0,0.00097]
[1776823477443,78.23,76291.97,0.0,0.99999,0.0,0.00097]
[1776823477496,78.23,76293.06,0.0,0.99999,0.0,0.00097]
[1776823480356,78.23,76293.47,0.0,0.99999,0.0,0.00097]
[1776823480438,78.23,76293.47,0.0,0.99999,0.0,0.00097]
[1776823484326,78.23,76296.77,0.0,0.99999,0.0,0.00096]
[1776823485333,78.23,76308.7,0.0,0.99999,0.0,0.00093]
[1776823486340,78.23,76311.13,0.0,0.99999,0.0,0.00092]
[1776823487420,78.23,76310.92,0.0,0.99999,0.0,0.00092]
[1776823488578,78.23,76310.88,0.0,0.99999,0.0,0.00092]
[1776823488587,78.23,76310.88,0.0,0.99999,0.0,0.00092]
[1776823488698,78.23,76310.88,0.0,0.99999,0.0,0.00092]
[1776823488846,78.23,76310.88,0.0,0.99999,0.0,0.00092]
[1776823488952,78.23,76310.88,0.0,0.99999,0.0,0.00092]
[1776823494468,78.23,76310.3,0.0,0.99999,0.0,0.00092]
[1776823495476,78.23,76312.36,0.0,0.99999,0.0,0.00092]
[1776823500108,78.23,76312.63,0.0,0.99999,0.0,0.00092]
[1776823501180,78.23,76312.8,0.0,0.99999,0.0,0.00092]
[1776823501353,78.23,76312.8,0.0,0.99999,0.0,0.00092]
[1776823501438,78.23,76312.8,0.0,0.99999,0.0,0.00092]
[1776823502938,78.23,76312.76,0.0,0.99999,0.0,0.00092]
[1776823503532,78.23,76312.85,0.0,0.99999,0.0,0.00092]
[1776823509574,78.23,76313.43,0.0,0.99999,0.0,0.00092]
[1776823511092,78.23,76313.43,0.0,0.99999,0.0,0.00092]
[1776823511160,78.23,76313.43,0.0,0.99999,0.0,0.00092]
[1776823511192,78.23,76313.43,0.0,0.99999,0.0,0.00092]
[1776823516971,78.23,76313.28,0.0,0.99999,0.0,0.00092]
[1776823519176,78.23,76313.02,0.0,0.99999,0.0,0.00092]
[1776823522799,78.23,76313.16,0.0,0.99999,0.0,0.00092]
[1776823522921,78.23,76313.16,0.0,0.99999,0.0,0.00092]
[1776823522949,78.23,76313.16,0.0,0.99999,0.0,0.00092]
[1776823523669,78.23,76313.42,0.0,0.99999,0.0,0.00092]
[1776823523691,78.23,76313.42,0.0,0.99999,0.0,0.00092]
[1776823523729,78.23,76313.42,0.0,0.99999,0.0,0.00092]
[1776823526693,78.23,76298.25,0.0,0.99999,0.0,0.00095]
[1776823527700,78.23,76293.59,0.0,0.99999,0.0,0.00097]
[1776823529519,78.23,76293.59,0.0,0.99999,0.0,0.00097]
[1776823528706,78.23,76291.51,0.0,0.99999,0.0,0.00097]
[1776823529622,78.23,76291.51,0.0,0.99999,0.0,0.00097]
[1776823529688,78.23,76291.51,0.0,0.99999,0.0,0.00097]
[1776823531728,78.23,76291.05,0.0,0.99999,0.0,0.00095]
[1776823534749,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536034,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536206,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536322,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536446,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536556,78.23,76287.71,0.0,0.99999,0.0,0.00096]
[1776823536677,78.23,76287.33,0.0,0.99999,0.0,0.00096]
[1776823536691,78.23,76287.33,0.0,0.99999,0.0,0.00096]
[1776823536788,78.23,76287.33,0.0,0.99999,0.0,0.00096]
[1776823537770,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823538799,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823538940,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823539195,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823539237,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823539445,78.23,76283.35,0.0,0.99999,0.0,0.00097]
[1776823539529,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823539663,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823539699,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823539830,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823539999,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823540194,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823540341,78.23,76281.73,0.0,0.99999,0.0,0.00097]
[1776823542935,78.23,76281.9,0.0,0.99999,0.0,0.00097]
[1776823543186,78.23,76281.9,0.0,0.99999,0.0,0.00097]
[1776823543384,78.23,76281.9,0.0,0.99999,0.0,0.00097]
[1776823546235,78.23,76280.61,0.0,0.99999,0.0,0.00098]
[1776823546438,78.23,76280.61,0.0,0.99999,0.0,0.00098]
[1776823546538,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823546942,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823547193,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823547308,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823547471,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823547593,78.23,76280.53,0.0,0.99999,0.0,0.00098]
[1776823547690,78.23,76280.55,0.0,0.99999,0.0,0.00098]
[1776823547700,78.23,76280.55,0.0,0.99999,0.0,0.00098]
[1776823547830,78.23,76280.55,0.0,0.99999,0.0,0.00098]
[1776823547937,78.23,76280.55,0.0,0.99999,0.0,0.00098]
[1776823548037,78.23,76284.72,0.0,0.99999,0.0,0.00096]
[1776823548848,78.23,76286.63,0.0,0.99999,0.0,0.00096]
[1776823550522,78.23,76286.63,0.0,0.99999,0.0,0.00096]
[1776823549854,78.23,76290.13,0.0,0.99999,0.0,0.00095]
[1776823550691,78.23,76290.13,0.0,0.99999,0.0,0.00095]
[1776823550861,78.23,76290.86,0.0,0.99999,0.0,0.00095]
[1776823552875,78.23,76292.04,0.0,0.99999,0.0,0.00095]
[1776823553775,78.23,76292.04,0.0,0.99999,0.0,0.00095]
[1776823553792,78.23,76292.04,0.0,0.99999,0.0,0.00095]
[1776823553938,78.23,76292.04,0.0,0.99999,0.0,0.00095]
[1776823554889,78.23,76293.46,0.0,0.99999,0.0,0.00094]
[1776823555896,78.23,76290.94,0.0,0.99999,0.0,0.00095]
[1776823560931,78.23,76291.13,0.0,0.99999,0.0,0.00095]
[1776823564040,78.23,76291.29,0.0,0.99999,0.0,0.00095]
[1776823564358,78.23,76297.78,0.0,0.99999,0.0,0.00093]
[1776823564959,78.23,76301.49,0.0,0.99999,0.0,0.00092]
[1776823566973,78.23,76305.16,0.0,0.99999,0.0,0.00091]
[1776823567980,78.23,76303.31,0.0,0.99999,0.0,0.00092]
[1776823568641,78.23,76303.31,0.0,0.99999,0.0,0.00092]
[1776823568696,78.23,76303.31,0.0,0.99999,0.0,0.00092]
[1776823568987,78.23,76302.09,0.0,0.99999,0.0,0.00092]
[1776823569994,78.23,76296.04,0.0,0.99999,0.0,0.00094]
[1776823575030,78.23,76297.08,0.0,0.99999,0.0,0.00093]
[1776823576037,78.23,76302.54,0.0,0.99999,0.0,0.00092]
[1776823577044,78.23,76305.6,0.0,0.99999,0.0,0.00091]
[1776823580065,78.23,76304.45,0.0,0.99999,0.0,0.00091]
[1776823581072,78.23,76300.06,0.0,0.99999,0.0,0.00093]
[1776823584592,78.23,76299.48,0.0,0.99999,0.0,0.00093]
[1776823584613,78.23,76299.48,0.0,0.99999,0.0,0.00093]
[1776823584093,78.23,76280.46,0.0,0.99999,0.0,0.00098]
[1776823585100,78.23,76275.19,0.0,0.99999,0.0,0.00099]
[1776823586107,78.23,76278.06,0.0,0.99999,0.0,0.00098]
[1776823587623,78.23,76278.06,0.0,0.99999,0.0,0.00098]
[1776823588798,78.23,76277.94,0.0,0.99999,0.0,0.00098]
[1776823588946,78.23,76277.94,0.0,0.99999,0.0,0.00098]
[1776823589810,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823589860,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823589928,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823589944,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823589955,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823589978,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823590195,78.23,76278.35,0.0,0.99999,0.0,0.00098]
[1776823590889,78.23,76278.8,0.0,0.99999,0.0,0.00098]
[1776823590916,78.23,76278.8,0.0,0.99999,0.0,0.00098]
[1776823590949,78.23,76278.8,0.0,0.99999,0.0,0.00098]
[1776823591142,78.23,76277.94,0.0,0.99999,0.0,0.00096]
[1776823592149,78.23,76268.31,0.0,0.99999,0.0,0.00098]
[1776823593156,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823593703,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823593934,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594026,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594133,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594378,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594503,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594608,78.23,76260.67,0.0,0.99999,0.0,0.001]
[1776823594601,78.23,76258.53,0.0,0.99999,0.0,0.00101]
[1776823594950,78.23,76258.53,0.0,0.99999,0.0,0.00101]
[1776823595170,78.23,76262.79,0.0,0.99999,0.0,0.001]
[1776823596177,78.23,76267.13,0.0,0.99999,0.0,0.00099]
[1776823599949,78.23,76266.49,0.0,0.99999,0.0,0.00099]
[1776823600145,78.23,76266.49,0.0,0.99999,0.0,0.00099]
[1776823600205,78.23,76266.87,0.0,0.99999,0.0,0.00099]
[1776823601212,78.23,76273.77,0.0,0.99999,0.0,0.00097]
[1776823603226,78.23,76276.02,0.0,0.99999,0.0,0.00096]
[1776823605951,78.23,76275.54,0.0,0.99999,0.0,0.00096]
[1776823606189,78.23,76275.54,0.0,0.99999,0.0,0.00096]
[1776823606247,78.23,76274.93,0.0,0.99999,0.0,0.00096]
[1776823611282,78.23,76275.63,0.0,0.99999,0.0,0.00096]
[1776823616318,78.23,76286.21,0.0,0.99999,0.0,0.00094]
[1776823617324,78.23,76295.62,0.0,0.99999,0.0,0.00091]
[1776823618332,78.23,76300.11,0.0,0.99999,0.0,0.0009]
[1776823621353,78.23,76303.29,0.0,0.99999,0.0,0.00089]
[1776823622360,78.23,76307.44,0.0,0.99999,0.0,0.00088]
[1776823623367,78.23,76310.66,0.0,0.99999,0.0,0.00087]
[1776823624374,78.23,76312.38,0.0,0.99999,0.0,0.00087]
[1776823627404,78.23,76310.66,0.0,0.99999,0.0,0.00087]
[1776823629418,78.23,76308.74,0.0,0.99999,0.0,0.00088]
[1776823632162,78.23,76308.4,0.0,0.99999,0.0,0.00088]
[1776823632201,78.23,76308.4,0.0,0.99999,0.0,0.00088]
[1776823632439,78.23,76307.85,0.0,0.99999,0.0,0.00088]
[1776823633446,78.23,76302.43,0.0,0.99999,0.0,0.00089]
[1776823635459,78.23,76305.44,0.0,0.99999,0.0,0.00089]
[1776823636467,78.23,76307.53,0.0,0.99999,0.0,0.00088]
[1776823640495,78.23,76305.8,0.0,0.99999,0.0,0.00089]
[1776823642509,78.23,76306.91,0.0,0.99999,0.0,0.00088]
[1776823647544,78.23,76305.7,0.0,0.99999,0.0,0.00089]
[1776823652579,78.23,76305.63,0.0,0.99999,0.0,0.00086]
[1776823653586,78.23,76301.95,0.0,0.99999,0.0,0.00087]
[1776823654593,78.23,76298.42,0.0,0.99999,0.0,0.00088]
[1776823656607,78.23,76294.29,0.0,0.99999,0.0,0.00089]
[1776823658620,78.23,76292.74,0.0,0.99999,0.0,0.00089]
[1776823659628,78.23,76294.92,0.0,0.99999,0.0,0.00089]
[1776823660635,78.23,76301.14,0.0,0.99999,0.0,0.00087]
[1776823661642,78.23,76302.67,0.0,0.99999,0.0,0.00087]
[1776823662649,78.23,76308.6,0.0,0.99999,0.0,0.00086]
[1776823663656,78.23,76311.47,0.0,0.99999,0.0,0.00085]
[1776823666677,78.23,76310.03,0.0,0.99999,0.0,0.00085]
[1776823669698,78.23,76311.11,0.0,0.99999,0.0,0.00085]
[1776823670705,78.23,76323.07,0.0,0.99999,0.0,0.00082]
[1776823671712,78.23,76328.92,0.0,0.99999,0.0,0.00081]
[1776823672719,78.23,76331.89,0.0,0.99999,0.0,0.0008]
[1776823676747,78.23,76333.02,0.0,0.99999,0.0,0.0008]
[1776823681782,78.23,76332.98,0.0,0.99999,0.0,0.0008]
[1776823685810,78.23,76331.32,0.0,0.99999,0.0,0.0008]
[1776823690845,78.23,76331.41,0.0,0.99999,0.0,0.0008]
[1776823692809,78.23,76331.41,0.0,0.99999,0.0,0.0008]
[1776823692937,78.23,76331.41,0.0,0.99999,0.0,0.0008]
[1776823693036,78.23,76328.09,0.0,0.99999,0.0,0.00081]
[1776823696887,78.23,76326.32,0.0,0.99999,0.0,0.00082]
[1776823697894,78.23,76327.59,0.0,0.99999,0.0,0.00081]
[1776823700915,78.23,76329.32,0.0,0.99999,0.0,0.00081]
[1776823704943,78.23,76330.75,0.0,0.99999,0.0,0.00081]
[1776823709977,78.23,76329.17,0.0,0.99999,0.0,0.00081]
[1776823710985,78.23,76325.81,0.0,0.99999,0.0,0.00082]
[1776823711992,78.23,76325.41,0.0,0.99999,0.0,0.0008]
[1776823714006,78.23,76328.11,0.0,0.99999,0.0,0.00079]
[1776823717027,78.23,76325.96,0.0,0.99999,0.0,0.00079]
[1776823721055,78.23,76324.75,0.0,0.99999,0.0,0.0008]
[1776823725083,78.23,76331.87,0.0,0.99999,0.0,0.00078]
[1776823726090,78.23,76334.19,0.0,0.99999,0.0,0.00078]
[1776823732132,78.23,76333.89,0.0,0.99999,0.0,0.00078]
[1776823737167,78.23,76334.8,0.0,0.99999,0.0,0.00077]
[1776823742201,78.23,76333.97,0.0,0.99999,0.0,0.00078]
[1776823747236,78.23,76334.4,0.0,0.99999,0.0,0.00078]
[1776823752274,78.23,76334.67,0.0,0.99999,0.0,0.00078]
[1776823753281,78.23,76340.3,0.0,0.99999,0.0,0.00076]
[1776823754289,78.23,76343.08,0.0,0.99999,0.0,0.00076]
[1776823755296,78.23,76344.22,0.0,0.99999,0.0,0.00075]
[1776823757310,78.23,76352.75,0.0,0.99999,0.0,0.00074]
[1776823758317,78.23,76353.09,0.0,0.99999,0.0,0.00074]
[1776823759324,78.23,76354.38,0.0,0.99999,0.0,0.00073]
[1776823761338,78.23,76351.95,0.0,0.99999,0.0,0.00074]
[1776823762345,78.23,76350.54,0.0,0.99999,0.0,0.00074]
[1776823763352,78.23,76347.72,0.0,0.99999,0.0,0.00075]
[1776823764359,78.23,76339.3,0.0,0.99999,0.0,0.00077]
[1776823765366,78.23,76339.38,0.0,0.99999,0.0,0.00076]
[1776823766373,78.23,76341.19,0.0,0.99999,0.0,0.00076]
[1776823771408,78.23,76344.69,0.0,0.99999,0.0,0.00073]
[1776823772117,78.23,76344.69,0.0,0.99999,0.0,0.00073]
[1776823772415,78.23,76346.08,0.0,0.99999,0.0,0.00073]
[1776823773422,78.23,76347.38,0.0,0.99999,0.0,0.00073]
[1776823774406,78.23,76347.38,0.0,0.99999,0.0,0.00073]
[1776823779464,78.23,76348.34,0.0,0.99999,0.0,0.00073]
[1776823785506,78.23,76348.3,0.0,0.99999,0.0,0.00073]
[1776823787520,78.23,76352.34,0.0,0.99999,0.0,0.00072]
[1776823789534,78.23,76358.43,0.0,0.99999,0.0,0.00071]
[1776823790541,78.23,76361.36,0.0,0.99999,0.0,0.0007]
[1776823792555,78.23,76361.68,0.0,0.99999,0.0,0.0007]
[1776823795576,78.23,76365.71,0.0,0.99999,0.0,0.00069]
[1776823796583,78.23,76367.72,0.0,0.99999,0.0,0.00069]
[1776823799604,78.23,76365.58,0.0,0.99999,0.0,0.00069]
[1776823803632,78.23,76366.97,0.0,0.99999,0.0,0.00069]
[1776823804639,78.23,76371.54,0.0,0.99999,0.0,0.00068]
[1776823806653,78.23,76377.97,0.0,0.99999,0.0,0.00067]
[1776823807661,78.23,76380.67,0.0,0.99999,0.0,0.00066]
[1776823808668,78.23,76382.5,0.0,0.99999,0.0,0.00066]
[1776823810886,78.23,76382.26,0.0,0.99999,0.0,0.00066]
[1776823810938,78.23,76383.1,0.0,0.99999,0.0,0.00066]
[1776823811689,78.23,76382.77,0.0,0.99999,0.0,0.00066]
[1776823812696,78.23,76383.93,0.0,0.99999,0.0,0.00066]
[1776823816725,78.23,76388.3,0.0,0.99999,0.0,0.00065]
[1776823818739,78.23,76392.47,0.0,0.99999,0.0,0.00064]
[1776823821760,78.23,76397.64,0.0,0.99999,0.0,0.00063]
[1776823822768,78.23,76399.23,0.0,0.99999,0.0,0.00063]
[1776823824781,78.23,76400.57,0.0,0.99999,0.0,0.00063]
[1776823826795,78.23,76401.63,0.0,0.99999,0.0,0.00063]
[1776823827802,78.23,76402.89,0.0,0.99999,0.0,0.00062]
[1776823831830,78.23,76403.44,0.0,0.99999,0.0,0.0006]
[1776823832837,78.23,76404.84,0.0,0.99999,0.0,0.0006]
[1776823833558,78.23,76404.84,0.0,0.99999,0.0,0.0006]
[1776823833847,78.23,76419.07,0.0,0.99999,0.0,0.00058]
[1776823833971,78.23,76419.07,0.0,0.99999,0.0,0.00058]
[1776823834582,78.23,76419.07,0.0,0.99999,0.0,0.00058]
[1776823834690,78.23,76419.07,0.0,0.99999,0.0,0.00058]
[1776823834854,78.23,76422.16,0.0,0.99999,0.0,0.00057]
[1776823835861,78.23,76432.18,0.0,0.99999,0.0,0.00056]
[1776823836868,78.23,76440.96,0.0,0.99999,0.0,0.00054]
[1776823837876,78.23,76467.7,0.0,0.99999,0.0,0.0005]
[1776823838729,78.23,76467.7,0.0,0.99999,0.0,0.0005]
[1776823838888,78.23,76482.97,0.0,0.99999,0.0,0.00048]
[1776823839244,78.23,76482.97,0.0,0.99999,0.0,0.00048]
[1776823839892,78.23,76496.05,0.0,0.99999,0.0,0.00047]
[1776823840899,78.23,76493.48,0.0,0.99999,0.0,0.00047]
[1776823841433,78.23,76493.48,0.0,0.99999,0.0,0.00047]
[1776823841907,78.23,76490.65,0.0,0.99999,0.0,0.00047]
[1776823842914,78.23,76493.21,0.0,0.99999,0.0,0.00047]
[1776823843215,78.23,76493.21,0.0,0.99999,0.0,0.00047]
[1776823843921,78.23,76492.18,0.0,0.99999,0.0,0.00047]
[1776823847951,78.23,76494.51,0.0,0.99999,0.0,0.00047]
[1776823848961,78.23,76496.46,0.0,0.99999,0.0,0.00046]
[1776823849968,78.23,76498.47,0.0,0.99999,0.0,0.00046]
[1776823851559,78.23,76498.47,0.0,0.99999,0.0,0.00046]
[1776823851692,78.23,76503.45,0.0,1.0,0.0,0.00046]
[1776823852330,78.23,76556.09,0.0,1.0,0.0,0.00039]
[1776823853493,78.23,76556.09,0.0,1.0,0.0,0.00039]
[1776823853599,78.23,76578.78,0.0,1.0,0.0,0.00037]
[1776823855070,78.23,76574.38,0.0,1.0,0.0,0.00037]
[1776823855622,78.23,76574.38,0.0,1.0,0.0,0.00037]
[1776823855709,78.23,76568.75,0.0,1.0,0.0,0.00038]
[1776823855998,78.23,76568.75,0.0,1.0,0.0,0.00038]
[1776823856696,78.23,76568.75,0.0,1.0,0.0,0.00038]
[1776823856886,78.23,76568.75,0.0,1.0,0.0,0.00038]
[1776823856925,78.23,76572.92,0.0,1.0,0.0,0.00037]
[1776823857231,78.23,76572.92,0.0,1.0,0.0,0.00037]
[1776823857540,78.23,76572.92,0.0,1.0,0.0,0.00037]
[1776823857722,78.23,76572.92,0.0,1.0,0.0,0.00037]
[1776823857825,78.23,76572.92,0.0,1.0,0.0,0.00037]
[1776823857920,78.23,76577.47,0.0,1.0,0.0,0.00037]
[1776823857979,78.23,76577.47,0.0,1.0,0.0,0.00037]
[1776823858194,78.23,76577.47,0.0,1.0,0.0,0.00037]
[1776823858253,78.23,76578.62,0.0,1.0,0.0,0.00037]
[1776823859889,78.23,76578.62,0.0,1.0,0.0,0.00037]
[1776823860135,78.23,76588.04,0.0,1.0,0.0,0.00036]
[1776823861343,78.23,76592.87,0.0,1.0,0.0,0.00035]
[1776823862540,78.23,76592.87,0.0,1.0,0.0,0.00035]
[1776823863410,78.23,76592.87,0.0,1.0,0.0,0.00035]
[1776823863624,78.23,76592.87,0.0,1.0,0.0,0.00035]
[1776823862713,78.23,76602.47,0.0,1.0,0.0,0.00034]
[1776823863960,78.23,76638.82,0.0,1.0,0.0,0.00031]
[1776823864800,78.23,76665.24,0.0,1.0,0.0,0.00029]
[1776823865635,78.23,76684.26,0.0,1.0,0.0,0.00027]
[1776823866763,78.23,76684.26,0.0,1.0,0.0,0.00027]
[1776823866850,78.23,76668.24,0.0,1.0,0.0,0.00028]
[1776823867176,78.23,76649.07,0.0,1.0,0.0,0.0003]
[1776823868725,78.23,76649.07,0.0,1.0,0.0,0.0003]
[1776823868798,78.23,76657.87,0.0,1.0,0.0,0.00029]
[1776823869191,78.23,76675.13,0.0,1.0,0.0,0.00028]
[1776823870198,78.23,76678.75,0.0,1.0,0.0,0.00027]
[1776823871205,78.23,76675.89,0.0,1.0,0.0,0.00028]
[1776823872212,78.23,76689.83,0.0,1.0,0.0,0.00027]
[1776823873473,78.23,76689.83,0.0,1.0,0.0,0.00027]
[1776823873483,78.23,76690.35,0.0,1.0,0.0,0.00027]
[1776823874226,78.23,76678.9,0.0,1.0,0.0,0.00027]
[1776823875582,78.23,76678.9,0.0,1.0,0.0,0.00027]
[1776823875641,78.23,76674.97,0.0,1.0,0.0,0.00028]
[1776823876240,78.23,76670.87,0.0,1.0,0.0,0.00028]
[1776823877253,78.23,76672.82,0.0,1.0,0.0,0.00028]
[1776823878260,78.23,76681.93,0.0,1.0,0.0,0.00027]
[1776823879267,78.23,76686.8,0.0,1.0,0.0,0.00027]
[1776823881494,78.23,76686.4,0.0,1.0,0.0,0.00027]
[1776823881627,78.23,76686.4,0.0,1.0,0.0,0.00027]
[1776823881687,78.23,76686.4,0.0,1.0,0.0,0.00027]
[1776823881796,78.23,76686.4,0.0,1.0,0.0,0.00027]
[1776823881873,78.23,76688.48,0.0,1.0,0.0,0.00027]
[1776823882381,78.23,76688.48,0.0,1.0,0.0,0.00027]
[1776823882488,78.23,76688.48,0.0,1.0,0.0,0.00027]
[1776823882628,78.23,76688.48,0.0,1.0,0.0,0.00027]
[1776823882707,78.23,76688.48,0.0,1.0,0.0,0.00027]
[1776823882809,78.23,76690.3,0.0,1.0,0.0,0.00027]
[1776823883296,78.23,76694.11,0.0,1.0,0.0,0.00026]
[1776823885309,78.23,76686.49,0.0,1.0,0.0,0.00027]
[1776823886316,78.23,76681.25,0.0,1.0,0.0,0.00027]
[1776823887323,78.23,76674.57,0.0,1.0,0.0,0.00028]
[1776823888330,78.23,76687.8,0.0,1.0,0.0,0.00027]
[1776823889800,78.23,76687.8,0.0,1.0,0.0,0.00027]
[1776823889802,78.23,76696.99,0.0,1.0,0.0,0.00026]
[1776823890634,78.23,76717.18,0.0,1.0,0.0,0.00025]
[1776823891307,78.23,76717.18,0.0,1.0,0.0,0.00025]
[1776823891391,78.23,76748.08,0.0,1.0,0.0,0.00022]
[1776823892398,78.23,76738.49,0.0,1.0,0.0,0.00022]
[1776823893405,78.23,76744.48,0.0,1.0,0.0,0.00022]
[1776823894441,78.23,76744.48,0.0,1.0,0.0,0.00022]
[1776823894514,78.23,76744.48,0.0,1.0,0.0,0.00022]
[1776823894616,78.23,76757.66,0.0,1.0,0.0,0.00021]
[1776823895419,78.23,76760.6,0.0,1.0,0.0,0.00021]
[1776823896431,78.23,76765.03,0.0,1.0,0.0,0.00021]
[1776823897437,78.23,76774.24,0.0,1.0,0.0,0.0002]
[1776823898444,78.23,76776.18,0.0,1.0,0.0,0.0002]
[1776823899451,78.23,76773.26,0.0,1.0,0.0,0.0002]
[1776823900406,78.23,76773.26,0.0,1.0,0.0,0.0002]
[1776823900419,78.23,76773.26,0.0,1.0,0.0,0.0002]
[1776823900485,78.23,76778.06,0.0,1.0,0.0,0.0002]
[1776823902446,78.23,76777.91,0.0,1.0,0.0,0.0002]
[1776823902618,78.23,76777.91,0.0,1.0,0.0,0.0002]
[1776823902672,78.23,76779.36,0.0,1.0,0.0,0.0002]
[1776823903480,78.23,76766.63,0.0,1.0,0.0,0.00021]
[1776823904487,78.23,76763.51,0.0,1.0,0.0,0.00021]
[1776823905526,78.23,76779.66,0.0,1.0,0.0,0.0002]
[1776823906313,78.23,76779.66,0.0,1.0,0.0,0.0002]
[1776823906531,78.23,76800.89,0.0,1.0,0.0,0.00019]
[1776823907828,78.23,76800.89,0.0,1.0,0.0,0.00019]
[1776823907843,78.23,76807.39,0.0,1.0,0.0,0.00018]
[1776823909553,78.23,76826.91,0.0,1.0,0.0,0.00017]
[1776823910560,78.23,76818.59,0.0,1.0,0.0,0.00018]
[1776823911618,78.23,76818.59,0.0,1.0,0.0,0.00018]
[1776823911802,78.23,76818.59,0.0,1.0,0.0,0.00018]
[1776823911876,78.23,76815.83,0.0,1.0,0.0,0.00018]
[1776823912575,78.23,76812.19,0.0,1.0,0.0,0.00018]
[1776823913706,78.23,76812.19,0.0,1.0,0.0,0.00018]
[1776823913827,78.23,76812.19,0.0,1.0,0.0,0.00018]
[1776823913961,78.23,76812.19,0.0,1.0,0.0,0.00018]
[1776823914009,78.23,76812.19,0.0,1.0,0.0,0.00018]
[1776823914052,78.23,76810.88,0.0,1.0,0.0,0.00018]
[1776823914209,78.23,76810.88,0.0,1.0,0.0,0.00018]
[1776823914589,78.23,76812.06,0.0,1.0,0.0,0.00018]
[1776823915596,78.23,76803.49,0.0,1.0,0.0,0.00018]
[1776823916603,78.23,76801.84,0.0,1.0,0.0,0.00019]
[1776823917703,78.23,76801.84,0.0,1.0,0.0,0.00019]
[1776823917714,78.23,76811.32,0.0,1.0,0.0,0.00018]
[1776823918617,78.23,76826.43,0.0,1.0,0.0,0.00017]
[1776823919625,78.23,76833.17,0.0,1.0,0.0,0.00017]
[1776823920634,78.23,76844.0,0.0,1.0,0.0,0.00016]
[1776823921453,78.23,76844.0,0.0,1.0,0.0,0.00016]
[1776823921683,78.23,76844.0,0.0,1.0,0.0,0.00016]
[1776823921774,78.23,76856.48,0.0,1.0,0.0,0.00016]
[1776823922648,78.23,76853.41,0.0,1.0,0.0,0.00016]
[1776823924398,78.23,76846.34,0.0,1.0,0.0,0.00016]
[1776823924479,78.23,76846.34,0.0,1.0,0.0,0.00016]
[1776823924667,78.23,76838.82,0.0,1.0,0.0,0.00017]
[1776823925675,78.23,76836.85,0.0,1.0,0.0,0.00017]
[1776823926684,78.23,76826.43,0.0,1.0,0.0,0.00017]
[1776823927690,78.23,76819.58,0.0,1.0,0.0,0.00018]
[1776823929148,78.23,76819.58,0.0,1.0,0.0,0.00018]
[1776823928697,78.23,76822.46,0.0,1.0,0.0,0.00017]
[1776823930711,78.23,76821.45,0.0,1.0,0.0,0.00017]
[1776823931719,78.23,76823.32,0.0,1.0,0.0,0.00017]
[1776823932455,78.23,76823.32,0.0,1.0,0.0,0.00017]
[1776823932728,78.23,76829.32,0.0,1.0,0.0,0.00017]
[1776823933804,78.23,76829.32,0.0,1.0,0.0,0.00017]
[1776823933906,78.23,76835.09,0.0,1.0,0.0,0.00017]
[1776823934742,78.23,76836.61,0.0,1.0,0.0,0.00017]
[1776823936757,78.23,76834.03,0.0,1.0,0.0,0.00017]
[1776823937764,78.23,76831.13,0.0,1.0,0.0,0.00017]
[1776823938771,78.23,76836.78,0.0,1.0,0.0,0.00017]
[1776823939778,78.23,76843.48,0.0,1.0,0.0,0.00016]
[1776823942800,78.23,76853.98,0.0,1.0,0.0,0.00016]
[1776823943357,78.23,76853.98,0.0,1.0,0.0,0.00016]
[1776823943807,78.23,76864.59,0.0,1.0,0.0,0.00015]
[1776823944814,78.23,76869.77,0.0,1.0,0.0,0.00015]
[1776823946524,78.23,76870.33,0.0,1.0,0.0,0.00015]
[1776823946828,78.23,76871.6,0.0,1.0,0.0,0.00015]
[1776823947351,78.23,76871.6,0.0,1.0,0.0,0.00015]
[1776823947749,78.23,76871.6,0.0,1.0,0.0,0.00015]
[1776823947836,78.23,76867.33,0.0,1.0,0.0,0.00015]
[1776823948842,78.23,76859.26,0.0,1.0,0.0,0.00016]
[1776823949849,78.23,76853.62,0.0,1.0,0.0,0.00016]
[1776823950858,78.23,76840.66,0.0,1.0,0.0,0.00017]
[1776823951865,78.23,76843.91,0.0,1.0,0.0,0.00016]
[1776823952872,78.23,76838.91,0.0,1.0,0.0,0.00016]
[1776823953882,78.23,76839.73,0.0,1.0,0.0,0.00016]
[1776823954548,78.23,76839.73,0.0,1.0,0.0,0.00016]
[1776823954890,78.23,76837.01,0.0,1.0,0.0,0.00016]
[1776823956190,78.23,76837.01,0.0,1.0,0.0,0.00016]
[1776823955896,78.23,76827.39,0.0,1.0,0.0,0.00017]
[1776823956904,78.23,76824.82,0.0,1.0,0.0,0.00017]
[1776823957917,78.23,76815.98,0.0,1.0,0.0,0.00017]
[1776823959097,78.23,76815.98,0.0,1.0,0.0,0.00017]
[1776823959166,78.23,76815.42,0.0,1.0,0.0,0.00017]
[1776823959930,78.23,76814.29,0.0,1.0,0.0,0.00017]
[1776823960937,78.23,76811.35,0.0,1.0,0.0,0.00017]
[1776823961944,78.23,76809.93,0.0,1.0,0.0,0.00018]
[1776823962447,78.23,76809.93,0.0,1.0,0.0,0.00018]
[1776823962951,78.23,76825.97,0.0,1.0,0.0,0.00017]
[1776823963958,78.23,76830.46,0.0,1.0,0.0,0.00016]
[1776823964964,78.23,76830.25,0.0,1.0,0.0,0.00016]
[1776823965972,78.23,76831.03,0.0,1.0,0.0,0.00016]
[1776823966989,78.23,76836.42,0.0,1.0,0.0,0.00016]
[1776823967938,78.23,76836.42,0.0,1.0,0.0,0.00016]
[1776823968033,78.23,76861.53,0.0,1.0,0.0,0.00015]
[1776823968994,78.23,76862.33,0.0,1.0,0.0,0.00015]
[1776823969294,78.23,76862.33,0.0,1.0,0.0,0.00015]
[1776823970000,78.23,76860.0,0.0,1.0,0.0,0.00015]
[1776823971008,78.23,76857.43,0.0,1.0,0.0,0.00015]
[1776823972029,78.23,76859.89,0.0,1.0,0.0,0.00015]
[1776823973027,78.23,76873.08,0.0,1.0,0.0,0.00014]
[1776823974034,78.23,76878.39,0.0,1.0,0.0,0.00014]
[1776823975053,78.23,76879.71,0.0,1.0,0.0,0.00014]
[1776823976051,78.23,76889.79,0.0,1.0,0.0,0.00014]
[1776823976797,78.23,76889.79,0.0,1.0,0.0,0.00014]
[1776823976825,78.23,76889.79,0.0,1.0,0.0,0.00014]
[1776823977058,78.23,76886.25,0.0,1.0,0.0,0.00014]
[1776823978075,78.23,76884.06,0.0,1.0,0.0,0.00014]
[1776823979164,78.23,76884.06,0.0,1.0,0.0,0.00014]
[1776823979179,78.23,76870.1,0.0,1.0,0.0,0.00015]
[1776823979305,78.23,76870.1,0.0,1.0,0.0,0.00015]
[1776823980087,78.23,76860.12,0.0,1.0,0.0,0.00015]
[1776823981094,78.23,76873.55,0.0,1.0,0.0,0.00014]
[1776823982101,78.23,76879.37,0.0,1.0,0.0,0.00014]
[1776823983133,78.23,76875.31,0.0,1.0,0.0,0.00014]
[1776823984137,78.23,76865.27,0.0,1.0,0.0,0.00015]
[1776823984621,78.23,76865.27,0.0,1.0,0.0,0.00015]
[1776823985144,78.23,76866.65,0.0,1.0,0.0,0.00015]
[1776823986151,78.23,76864.1,0.0,1.0,0.0,0.00015]
[1776823987158,78.23,76870.32,0.0,1.0,0.0,0.00015]
[1776823988165,78.23,76867.69,0.0,1.0,0.0,0.00015]
[1776823989172,78.23,76866.72,0.0,1.0,0.0,0.00015]
[1776823990179,78.23,76861.96,0.0,1.0,0.0,0.00015]
[1776823992201,78.23,76852.22,0.0,1.0,0.0,0.00015]
[1776823993208,78.23,76838.09,0.0,1.0,0.0,0.00016]
[1776823994214,78.23,76833.67,0.0,1.0,0.0,0.00016]
[1776823995222,78.23,76826.5,0.0,1.0,0.0,0.00017]
[1776823996133,78.23,76826.5,0.0,1.0,0.0,0.00017]
[1776823996229,78.23,76820.39,0.0,1.0,0.0,0.00017]
[1776823997236,78.23,76810.19,0.0,1.0,0.0,0.00018]
[1776823998243,78.23,76806.61,0.0,1.0,0.0,0.00018]
[1776823998697,78.23,76806.61,0.0,1.0,0.0,0.00018]
[1776823999250,78.23,76809.04,0.0,1.0,0.0,0.00018]
[1776824000257,78.23,76810.3,0.0,1.0,0.0,0.00017]
[1776824001264,78.23,76809.34,0.0,1.0,0.0,0.00018]
[1776824002271,78.23,76810.63,0.0,1.0,0.0,0.00017]
[1776824003278,78.23,76813.84,0.0,1.0,0.0,0.00017]
[1776824005297,78.23,76817.89,0.0,1.0,0.0,0.00017]
[1776824006298,78.23,76824.96,0.0,1.0,0.0,0.00017]
[1776824007306,78.23,76827.08,0.0,1.0,0.0,0.00017]
[1776824011334,78.23,76825.63,0.0,1.0,0.0,0.00016]
[1776824012341,78.23,76817.58,0.0,1.0,0.0,0.00017]
[1776824013348,78.23,76812.97,0.0,1.0,0.0,0.00017]
[1776824014355,78.23,76810.6,0.0,1.0,0.0,0.00017]
[1776824015504,78.23,76810.6,0.0,1.0,0.0,0.00017]
[1776824015601,78.23,76805.94,0.0,1.0,0.0,0.00017]
[1776824016369,78.23,76803.28,0.0,1.0,0.0,0.00017]
[1776824017376,78.23,76800.61,0.0,1.0,0.0,0.00017]
[1776824018383,78.23,76796.97,0.0,1.0,0.0,0.00018]
[1776824020366,78.23,76796.92,0.0,1.0,0.0,0.00018]
[1776824020708,78.23,76796.92,0.0,1.0,0.0,0.00018]
[1776824020749,78.23,76790.37,0.0,1.0,0.0,0.00018]
[1776824021404,78.23,76787.16,0.0,1.0,0.0,0.00018]
[1776824022411,78.23,76782.12,0.0,1.0,0.0,0.00018]
[1776824023418,78.23,76782.94,0.0,1.0,0.0,0.00018]
[1776824024424,78.23,76780.37,0.0,1.0,0.0,0.00019]
[1776824025432,78.23,76771.95,0.0,1.0,0.0,0.00019]
[1776824026439,78.23,76764.62,0.0,1.0,0.0,0.00019]
[1776824027446,78.23,76758.66,0.0,1.0,0.0,0.0002]
[1776824028707,78.23,76758.66,0.0,1.0,0.0,0.0002]
[1776824028712,78.23,76752.07,0.0,1.0,0.0,0.0002]
[1776824029460,78.23,76744.1,0.0,1.0,0.0,0.00021]
[1776824030467,78.23,76740.57,0.0,1.0,0.0,0.00021]
[1776824031473,78.23,76742.76,0.0,1.0,0.0,0.00021]
[1776824034494,78.23,76735.51,0.0,1.0,0.0,0.00021]
[1776824035502,78.23,76731.72,0.0,1.0,0.0,0.00021]
[1776824036509,78.23,76729.54,0.0,1.0,0.0,0.00022]
[1776824037516,78.23,76726.51,0.0,1.0,0.0,0.00022]
[1776824038694,78.23,76726.51,0.0,1.0,0.0,0.00022]
[1776824038737,78.23,76718.06,0.0,1.0,0.0,0.00022]
[1776824039530,78.23,76712.29,0.0,1.0,0.0,0.00023]
[1776824041544,78.23,76716.74,0.0,1.0,0.0,0.00022]
[1776824042551,78.23,76720.71,0.0,1.0,0.0,0.00022]
[1776824043558,78.23,76717.59,0.0,1.0,0.0,0.00022]
[1776824045572,78.23,76714.84,0.0,1.0,0.0,0.00023]
[1776824046697,78.23,76714.84,0.0,1.0,0.0,0.00023]
[1776824046944,78.23,76714.84,0.0,1.0,0.0,0.00023]
[1776824046972,78.23,76728.52,0.0,1.0,0.0,0.00022]
[1776824047586,78.23,76731.94,0.0,1.0,0.0,0.00021]
[1776824048593,78.23,76733.59,0.0,1.0,0.0,0.00021]
[1776824049600,78.23,76732.37,0.0,1.0,0.0,0.00021]
[1776824053627,78.23,76729.56,0.0,1.0,0.0,0.00022]
[1776824054635,78.23,76727.15,0.0,1.0,0.0,0.00022]
[1776824055642,78.23,76729.2,0.0,1.0,0.0,0.00022]
[1776824056649,78.23,76733.39,0.0,1.0,0.0,0.00021]
[1776824058237,78.23,76733.39,0.0,1.0,0.0,0.00021]
[1776824058240,78.23,76791.95,0.0,1.0,0.0,0.00018]
[1776824058664,78.23,76801.5,0.0,1.0,0.0,0.00017]
[1776824059670,78.23,76800.38,0.0,1.0,0.0,0.00017]
[1776824061000,78.23,76800.38,0.0,1.0,0.0,0.00017]
[1776824061008,78.23,76797.52,0.0,1.0,0.0,0.00018]
[1776824061685,78.23,76791.02,0.0,1.0,0.0,0.00018]
[1776824062953,78.23,76791.02,0.0,1.0,0.0,0.00018]
[1776824063075,78.23,76791.02,0.0,1.0,0.0,0.00018]
[1776824063172,78.23,76795.69,0.0,1.0,0.0,0.00018]
[1776824064706,78.23,76797.2,0.0,1.0,0.0,0.00018]
[1776824066720,78.23,76796.01,0.0,1.0,0.0,0.00018]
[1776824070749,78.23,76797.33,0.0,1.0,0.0,0.00018]
[1776824071757,78.23,76790.51,0.0,1.0,0.0,0.00017]
[1776824072503,78.23,76790.51,0.0,1.0,0.0,0.00017]
[1776824072519,78.23,76790.51,0.0,1.0,0.0,0.00017]
[1776824072763,78.23,76780.26,0.0,1.0,0.0,0.00018]
[1776824073770,78.23,76775.96,0.0,1.0,0.0,0.00018]
[1776824076312,78.23,76774.2,0.0,1.0,0.0,0.00018]
[1776824076371,78.23,76773.85,0.0,1.0,0.0,0.00018]
[1776824076404,78.23,76773.85,0.0,1.0,0.0,0.00018]
[1776824081826,78.23,76773.52,0.0,1.0,0.0,0.00018]
[1776824082833,78.23,76770.99,0.0,1.0,0.0,0.00018]
[1776824084846,78.23,76769.29,0.0,1.0,0.0,0.00019]
[1776824085854,78.23,76767.28,0.0,1.0,0.0,0.00019]
[1776824086861,78.23,76764.82,0.0,1.0,0.0,0.00019]
[1776824089882,78.23,76763.32,0.0,1.0,0.0,0.00019]
[1776824091895,78.23,76761.82,0.0,1.0,0.0,0.00019]
[1776824092903,78.23,76763.05,0.0,1.0,0.0,0.00019]
[1776824093910,78.23,76762.04,0.0,1.0,0.0,0.00019]
[1776824095924,78.23,76753.84,0.0,1.0,0.0,0.00019]
[1776824096931,78.23,76756.8,0.0,1.0,0.0,0.00019]
[1776824098448,78.23,76756.68,0.0,1.0,0.0,0.00019]
[1776824098945,78.23,76758.24,0.0,1.0,0.0,0.00019]
[1776824100441,78.23,76758.88,0.0,1.0,0.0,0.00019]
[1776824100961,78.23,76772.54,0.0,1.0,0.0,0.00018]
[1776824101762,78.23,76772.54,0.0,1.0,0.0,0.00018]
[1776824101780,78.23,76772.54,0.0,1.0,0.0,0.00018]
[1776824101970,78.23,76797.92,0.0,1.0,0.0,0.00017]
[1776824102977,78.23,76801.84,0.0,1.0,0.0,0.00017]
[1776824105101,78.23,76809.9,0.0,1.0,0.0,0.00016]
[1776824105200,78.23,76809.9,0.0,1.0,0.0,0.00016]
[1776824105296,78.23,76810.84,0.0,1.0,0.0,0.00016]
[1776824105998,78.23,76809.44,0.0,1.0,0.0,0.00016]
[1776824107211,78.23,76809.44,0.0,1.0,0.0,0.00016]
[1776824107322,78.23,76809.44,0.0,1.0,0.0,0.00016]
[1776824107458,78.23,76808.47,0.0,1.0,0.0,0.00016]
[1776824107693,78.23,76808.47,0.0,1.0,0.0,0.00016]
[1776824108012,78.23,76809.49,0.0,1.0,0.0,0.00016]
[1776824110026,78.23,76811.87,0.0,1.0,0.0,0.00016]
[1776824112040,78.23,76813.65,0.0,1.0,0.0,0.00016]
[1776824114054,78.23,76826.7,0.0,1.0,0.0,0.00016]
[1776824115061,78.23,76832.34,0.0,1.0,0.0,0.00015]
[1776824116068,78.23,76833.26,0.0,1.0,0.0,0.00015]
[1776824117074,78.23,76831.91,0.0,1.0,0.0,0.00015]
[1776824118082,78.23,76828.32,0.0,1.0,0.0,0.00016]
[1776824119089,78.23,76827.14,0.0,1.0,0.0,0.00016]
[1776824120096,78.23,76830.18,0.0,1.0,0.0,0.00015]
[1776824121103,78.23,76831.77,0.0,1.0,0.0,0.00015]
[1776824122110,78.23,76830.28,0.0,1.0,0.0,0.00015]
[1776824123116,78.23,76828.17,0.0,1.0,0.0,0.00016]
[1776824126137,78.23,76830.47,0.0,1.0,0.0,0.00015]
[1776824128152,78.23,76831.9,0.0,1.0,0.0,0.00015]
[1776824131173,78.23,76831.3,0.0,1.0,0.0,0.00015]
[1776824135201,78.23,76826.98,0.0,1.0,0.0,0.00015]
[1776824136208,78.23,76823.57,0.0,1.0,0.0,0.00015]
[1776824138221,78.23,76824.71,0.0,1.0,0.0,0.00015]
[1776824140236,78.23,76821.58,0.0,1.0,0.0,0.00015]
[1776824142250,78.23,76822.7,0.0,1.0,0.0,0.00015]
[1776824144264,78.23,76826.97,0.0,1.0,0.0,0.00015]
[1776824145271,78.23,76828.11,0.0,1.0,0.0,0.00015]
[1776824149300,78.23,76829.61,0.0,1.0,0.0,0.00015]
[1776824154335,78.23,76829.65,0.0,1.0,0.0,0.00015]
[1776824155347,78.23,76828.51,0.0,1.0,0.0,0.00015]
[1776824156212,78.23,76828.51,0.0,1.0,0.0,0.00015]
[1776824156444,78.23,76828.51,0.0,1.0,0.0,0.00015]
[1776824156478,78.23,76828.91,0.0,1.0,0.0,0.00015]
[1776824157362,78.23,76825.92,0.0,1.0,0.0,0.00015]
[1776824159376,78.23,76827.04,0.0,1.0,0.0,0.00015]
[1776824161390,78.23,76829.28,0.0,1.0,0.0,0.00015]
[1776824162397,78.23,76831.39,0.0,1.0,0.0,0.00015]
[1776824163143,78.23,76831.39,0.0,1.0,0.0,0.00015]
[1776824163199,78.23,76831.39,0.0,1.0,0.0,0.00015]
[1776824163360,78.23,76831.39,0.0,1.0,0.0,0.00015]
[1776824163437,78.23,76831.39,0.0,1.0,0.0,0.00015]
[1776824163407,78.23,76829.92,0.0,1.0,0.0,0.00015]
[1776824165421,78.23,76832.87,0.0,1.0,0.0,0.00015]
[1776824167693,78.23,76832.42,0.0,1.0,0.0,0.00015]
[1776824167946,78.23,76832.42,0.0,1.0,0.0,0.00015]
[1776824168442,78.23,76831.36,0.0,1.0,0.0,0.00015]
[1776824170456,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824170682,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824170715,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824170838,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824170941,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824170948,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824171196,78.23,76827.99,0.0,1.0,0.0,0.00015]
[1776824172470,78.23,76826.13,0.0,1.0,0.0,0.00015]
[1776824173476,78.23,76824.97,0.0,1.0,0.0,0.00015]
[1776824174484,78.23,76827.74,0.0,1.0,0.0,0.00015]
[1776824174591,78.23,76827.74,0.0,1.0,0.0,0.00015]
[1776824174692,78.23,76827.74,0.0,1.0,0.0,0.00015]
[1776824175491,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176169,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176194,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176253,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176347,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176368,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824176438,78.23,76830.13,0.0,1.0,0.0,0.00015]
[1776824178516,78.23,76832.4,0.0,1.0,0.0,0.00015]
[1776824179964,78.23,76832.4,0.0,1.0,0.0,0.00015]
[1776824180201,78.23,76832.4,0.0,1.0,0.0,0.00015]
[1776824180298,78.23,76832.57,0.0,1.0,0.0,0.00015]
[1776824180530,78.23,76831.38,0.0,1.0,0.0,0.00015]
[1776824181537,78.23,76832.44,0.0,1.0,0.0,0.00015]
[1776824182548,78.23,76832.44,0.0,1.0,0.0,0.00015]
[1776824182555,78.23,76832.44,0.0,1.0,0.0,0.00015]
[1776824182679,78.23,76832.44,0.0,1.0,0.0,0.00015]
[1776824182700,78.23,76832.44,0.0,1.0,0.0,0.00015]
[1776824183551,78.23,76854.41,0.0,1.0,0.0,0.00014]
[1776824184558,78.23,76868.86,0.0,1.0,0.0,0.00013]
[1776824185565,78.23,76871.59,0.0,1.0,0.0,0.00013]
[1776824187579,78.23,76870.35,0.0,1.0,0.0,0.00013]
[1776824189593,78.23,76877.96,0.0,1.0,0.0,0.00013]
[1776824190599,78.23,76883.75,0.0,1.0,0.0,0.00013]
[1776824191609,78.23,76885.11,0.0,1.0,0.0,0.00012]
[1776824193366,78.23,76879.73,0.0,1.0,0.0,0.00012]
[1776824193621,78.23,76874.82,0.0,1.0,0.0,0.00013]
[1776824195635,78.23,76876.3,0.0,1.0,0.0,0.00013]
[1776824196595,78.23,76876.3,0.0,1.0,0.0,0.00013]
[1776824196695,78.23,76876.3,0.0,1.0,0.0,0.00013]
[1776824196745,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198131,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198193,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198318,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198438,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198443,78.23,76875.8,0.0,1.0,0.0,0.00013]
[1776824198593,78.23,76876.51,0.0,1.0,0.0,0.00013]
[1776824198690,78.23,76876.51,0.0,1.0,0.0,0.00013]
[1776824200670,78.23,76863.22,0.0,1.0,0.0,0.00013]
[1776824201677,78.23,76860.24,0.0,1.0,0.0,0.00013]
[1776824202767,78.23,76860.24,0.0,1.0,0.0,0.00013]
[1776824202938,78.23,76860.24,0.0,1.0,0.0,0.00013]
[1776824203517,78.23,76860.24,0.0,1.0,0.0,0.00013]
[1776824203527,78.23,76860.24,0.0,1.0,0.0,0.00013]
[1776824203027,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824203641,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824203690,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824203859,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824203944,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204005,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204149,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204191,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204280,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204420,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204436,78.23,76857.04,0.0,1.0,0.0,0.00013]
[1776824204521,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824204542,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824204615,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824204693,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824204742,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824204937,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824205138,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824205334,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824205437,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824205444,78.23,76858.97,0.0,1.0,0.0,0.00013]
[1776824205612,78.23,76859.3,0.0,1.0,0.0,0.00013]
[1776824205697,78.23,76859.3,0.0,1.0,0.0,0.00013]
[1776824205728,78.23,76859.3,0.0,1.0,0.0,0.00013]
[1776824207177,78.23,76859.24,0.0,1.0,0.0,0.00013]
[1776824207283,78.23,76899.79,0.0,1.0,0.0,0.00012]
[1776824208033,78.23,76899.79,0.0,1.0,0.0,0.00012]
[1776824208059,78.23,76942.8,0.0,1.0,0.0,0.0001]
[1776824208740,78.23,76943.64,0.0,1.0,0.0,0.0001]
[1776824209958,78.23,76943.64,0.0,1.0,0.0,0.0001]
[1776824210025,78.23,76946.49,0.0,1.0,0.0,0.0001]
[1776824210763,78.23,76974.18,0.0,1.0,0.0,9e-05]
[1776824212230,78.23,76974.18,0.0,1.0,0.0,9e-05]
[1776824212335,78.23,76986.5,0.0,1.0,0.0,9e-05]
[1776824212955,78.23,76986.5,0.0,1.0,0.0,9e-05]
[1776824213011,78.23,76993.67,0.0,1.0,0.0,9e-05]
[1776824214165,78.23,76993.67,0.0,1.0,0.0,9e-05]
[1776824214238,78.23,76993.67,0.0,1.0,0.0,9e-05]
[1776824214469,78.23,76993.67,0.0,1.0,0.0,9e-05]
[1776824214539,78.23,76975.32,0.0,1.0,0.0,9e-05]
[1776824214799,78.23,76957.15,0.0,1.0,0.0,0.0001]
[1776824216285,78.23,76957.15,0.0,1.0,0.0,0.0001]
[1776824216329,78.23,76957.15,0.0,1.0,0.0,0.0001]
[1776824216385,78.23,76939.71,0.0,1.0,0.0,0.0001]
[1776824216647,78.23,76939.71,0.0,1.0,0.0,0.0001]
[1776824216812,78.23,76933.74,0.0,1.0,0.0,0.00011]
[1776824218460,78.23,76933.74,0.0,1.0,0.0,0.00011]
[1776824218539,78.23,76936.06,0.0,1.0,0.0,0.0001]
[1776824218826,78.23,76938.32,0.0,1.0,0.0,0.0001]
[1776824219843,78.23,76930.68,0.0,1.0,0.0,0.00011]
[1776824220844,78.23,76910.61,0.0,1.0,0.0,0.00011]
[1776824221851,78.23,76917.48,0.0,1.0,0.0,0.00011]
[1776824222858,78.23,76932.82,0.0,1.0,0.0,0.00011]
[1776824224428,78.23,76932.82,0.0,1.0,0.0,0.00011]
[1776824224437,78.23,76932.82,0.0,1.0,0.0,0.00011]
[1776824224479,78.23,76965.66,0.0,1.0,0.0,0.0001]
[1776824224883,78.23,76981.0,0.0,1.0,0.0,9e-05]
[1776824225890,78.23,77000.51,0.0,1.0,0.0,9e-05]
[1776824227553,78.23,77000.51,0.0,1.0,0.0,9e-05]
[1776824226897,78.23,77015.27,0.0,1.0,0.0,8e-05]
[1776824227904,78.23,77018.02,0.0,1.0,0.0,8e-05]
[1776824228859,78.23,77018.02,0.0,1.0,0.0,8e-05]
[1776824229139,78.23,77018.02,0.0,1.0,0.0,8e-05]
[1776824229150,78.23,77063.77,0.0,1.0,0.0,7e-05]
[1776824230281,78.23,77063.77,0.0,1.0,0.0,7e-05]
[1776824230316,78.23,77077.56,0.0,1.0,0.0,7e-05]
[1776824230938,78.23,77097.28,0.0,1.0,0.0,6e-05]
[1776824232359,78.23,77097.28,0.0,1.0,0.0,6e-05]
[1776824232385,78.23,77102.95,0.0,1.0,0.0,6e-05]
[1776824233730,78.23,77102.95,0.0,1.0,0.0,6e-05]
[1776824232951,78.23,77105.82,0.0,1.0,0.0,6e-05]
[1776824233959,78.23,77115.39,0.0,1.0,0.0,6e-05]
[1776824235253,78.23,77103.74,0.0,1.0,0.0,6e-05]
[1776824235998,78.23,77072.26,0.0,1.0,0.0,7e-05]
[1776824237223,78.23,77072.26,0.0,1.0,0.0,7e-05]
[1776824237329,78.23,77057.07,0.0,1.0,0.0,7e-05]
[1776824238017,78.23,77067.94,0.0,1.0,0.0,7e-05]
[1776824239336,78.23,77067.94,0.0,1.0,0.0,7e-05]
[1776824239355,78.23,77070.82,0.0,1.0,0.0,7e-05]
[1776824240025,78.23,77075.48,0.0,1.0,0.0,7e-05]
[1776824240947,78.23,77075.48,0.0,1.0,0.0,7e-05]
[1776824240961,78.23,77075.48,0.0,1.0,0.0,7e-05]
[1776824241030,78.23,77086.3,0.0,1.0,0.0,7e-05]
[1776824242037,78.23,77086.7,0.0,1.0,0.0,7e-05]
[1776824244636,78.23,77084.58,0.0,1.0,0.0,7e-05]
[1776824244639,78.23,77084.19,0.0,1.0,0.0,7e-05]
[1776824245067,78.23,77087.04,0.0,1.0,0.0,7e-05]
[1776824246388,78.23,77087.04,0.0,1.0,0.0,7e-05]
[1776824246395,78.23,77113.51,0.0,1.0,0.0,6e-05]
[1776824247081,78.23,77139.18,0.0,1.0,0.0,6e-05]
[1776824248088,78.23,77147.38,0.0,1.0,0.0,5e-05]
[1776824249330,78.23,77147.38,0.0,1.0,0.0,5e-05]
[1776824249676,78.23,77147.38,0.0,1.0,0.0,5e-05]
[1776824249393,78.23,77147.67,0.0,1.0,0.0,5e-05]
[1776824250102,78.23,77141.32,0.0,1.0,0.0,6e-05]
[1776824251474,78.23,77141.32,0.0,1.0,0.0,6e-05]
[1776824251559,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251743,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251814,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251838,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251878,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251907,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824251952,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824252662,78.23,77137.49,0.0,1.0,0.0,5e-05]
[1776824252118,78.23,77134.18,0.0,1.0,0.0,5e-05]
[1776824253125,78.23,77118.64,0.0,1.0,0.0,6e-05]
[1776824254132,78.23,77116.19,0.0,1.0,0.0,6e-05]
[1776824255139,78.23,77118.79,0.0,1.0,0.0,6e-05]
[1776824256146,78.23,77126.96,0.0,1.0,0.0,6e-05]
[1776824257505,78.23,77126.96,0.0,1.0,0.0,6e-05]
[1776824257573,78.23,77126.96,0.0,1.0,0.0,6e-05]
[1776824257641,78.23,77127.57,0.0,1.0,0.0,6e-05]
[1776824258160,78.23,77135.14,0.0,1.0,0.0,5e-05]
[1776824259167,78.23,77143.65,0.0,1.0,0.0,5e-05]
[1776824260174,78.23,77138.19,0.0,1.0,0.0,5e-05]
[1776824261181,78.23,77136.18,0.0,1.0,0.0,5e-05]
[1776824262188,78.23,77132.88,0.0,1.0,0.0,5e-05]
[1776824263455,78.23,77132.88,0.0,1.0,0.0,5e-05]
[1776824263490,78.23,77142.39,0.0,1.0,0.0,5e-05]
[1776824264202,78.23,77138.61,0.0,1.0,0.0,5e-05]
[1776824265208,78.23,77139.0,0.0,1.0,0.0,5e-05]
[1776824266216,78.23,77133.67,0.0,1.0,0.0,5e-05]
[1776824267696,78.23,77133.67,0.0,1.0,0.0,5e-05]
[1776824267223,78.23,77126.31,0.0,1.0,0.0,6e-05]
[1776824268230,78.23,77123.47,0.0,1.0,0.0,6e-05]
[1776824270244,78.23,77123.42,0.0,1.0,0.0,6e-05]
[1776824271251,78.23,77119.6,0.0,1.0,0.0,6e-05]
[1776824272258,78.23,77108.17,0.0,1.0,0.0,6e-05]
[1776824273708,78.23,77108.17,0.0,1.0,0.0,6e-05]
[1776824273265,78.23,77106.67,0.0,1.0,0.0,6e-05]
[1776824274272,78.23,77106.24,0.0,1.0,0.0,6e-05]
[1776824276286,78.23,77102.17,0.0,1.0,0.0,6e-05]
[1776824277293,78.23,77105.1,0.0,1.0,0.0,6e-05]
[1776824278300,78.23,77110.98,0.0,1.0,0.0,6e-05]
[1776824279307,78.23,77106.07,0.0,1.0,0.0,6e-05]
[1776824280315,78.23,77099.33,0.0,1.0,0.0,6e-05]
[1776824281322,78.23,77087.23,0.0,1.0,0.0,6e-05]
[1776824282329,78.23,77081.94,0.0,1.0,0.0,6e-05]
[1776824283336,78.23,77079.6,0.0,1.0,0.0,6e-05]
[1776824284345,78.23,77078.61,0.0,1.0,0.0,7e-05]
[1776824285352,78.23,77075.03,0.0,1.0,0.0,7e-05]
[1776824286359,78.23,77073.62,0.0,1.0,0.0,7e-05]
[1776824288374,78.23,77077.56,0.0,1.0,0.0,7e-05]
[1776824289412,78.23,77077.56,0.0,1.0,0.0,7e-05]
[1776824289461,78.23,77093.44,0.0,1.0,0.0,6e-05]
[1776824290392,78.23,77102.28,0.0,1.0,0.0,6e-05]
[1776824291399,78.23,77102.31,0.0,1.0,0.0,6e-05]
[1776824292406,78.23,77105.28,0.0,1.0,0.0,6e-05]
[1776824292793,78.23,77105.28,0.0,1.0,0.0,6e-05]
[1776824293412,78.23,77105.55,0.0,1.0,0.0,6e-05]
[1776824293961,78.23,77105.55,0.0,1.0,0.0,6e-05]
[1776824294284,78.23,77105.55,0.0,1.0,0.0,6e-05]
[1776824294420,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824294987,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824295134,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824295203,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824295363,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824295441,78.23,77087.13,0.0,1.0,0.0,6e-05]
[1776824295444,78.23,77074.23,0.0,1.0,0.0,7e-05]
[1776824296434,78.23,77068.54,0.0,1.0,0.0,7e-05]
[1776824297457,78.23,77068.54,0.0,1.0,0.0,7e-05]
[1776824297477,78.23,77062.67,0.0,1.0,0.0,7e-05]
[1776824298450,78.23,77055.73,0.0,1.0,0.0,7e-05]
[1776824300464,78.23,77066.53,0.0,1.0,0.0,7e-05]
[1776824301471,78.23,77074.0,0.0,1.0,0.0,7e-05]
[1776824302478,78.23,77075.86,0.0,1.0,0.0,7e-05]
[1776824304492,78.23,77072.27,0.0,1.0,0.0,7e-05]
[1776824305499,78.23,77068.65,0.0,1.0,0.0,7e-05]
[1776824306510,78.23,77059.77,0.0,1.0,0.0,7e-05]
[1776824307517,78.23,77063.08,0.0,1.0,0.0,7e-05]
[1776824308524,78.23,77065.61,0.0,1.0,0.0,7e-05]
[1776824309532,78.23,77069.41,0.0,1.0,0.0,7e-05]
[1776824310539,78.23,77072.28,0.0,1.0,0.0,7e-05]
[1776824310796,78.23,77072.28,0.0,1.0,0.0,7e-05]
[1776824310912,78.23,77072.28,0.0,1.0,0.0,7e-05]
[1776824311659,78.23,77072.28,0.0,1.0,0.0,7e-05]
[1776824311756,78.23,77091.11,0.0,1.0,0.0,6e-05]
[1776824312553,78.23,77101.38,0.0,1.0,0.0,6e-05]
[1776824313559,78.23,77106.35,0.0,1.0,0.0,6e-05]
[1776824314567,78.23,77107.65,0.0,1.0,0.0,6e-05]
[1776824315574,78.23,77108.53,0.0,1.0,0.0,6e-05]
[1776824316581,78.23,77106.48,0.0,1.0,0.0,6e-05]
[1776824317588,78.23,77097.68,0.0,1.0,0.0,6e-05]
[1776824318595,78.23,77099.0,0.0,1.0,0.0,6e-05]
[1776824319603,78.23,77102.75,0.0,1.0,0.0,6e-05]
[1776824320610,78.23,77101.73,0.0,1.0,0.0,6e-05]
[1776824321617,78.23,77097.67,0.0,1.0,0.0,6e-05]
[1776824322624,78.23,77094.78,0.0,1.0,0.0,6e-05]
[1776824324638,78.23,77099.78,0.0,1.0,0.0,6e-05]
[1776824325645,78.23,77101.36,0.0,1.0,0.0,6e-05]
[1776824326653,78.23,77114.34,0.0,1.0,0.0,6e-05]
[1776824327661,78.23,77141.82,0.0,1.0,0.0,5e-05]
[1776824328590,78.23,77141.82,0.0,1.0,0.0,5e-05]
[1776824328642,78.23,77141.82,0.0,1.0,0.0,5e-05]
[1776824328668,78.23,77158.9,0.0,1.0,0.0,5e-05]
[1776824329674,78.23,77176.31,0.0,1.0,0.0,5e-05]
[1776824330684,78.23,77164.61,0.0,1.0,0.0,5e-05]
[1776824331195,78.23,77164.61,0.0,1.0,0.0,5e-05]
[1776824331692,78.23,77148.67,0.0,1.0,0.0,5e-05]
[1776824332493,78.23,77148.67,0.0,1.0,0.0,5e-05]
[1776824332698,78.23,77152.26,0.0,1.0,0.0,5e-05]
[1776824333704,78.23,77157.15,0.0,1.0,0.0,5e-05]
[1776824334713,78.23,77164.82,0.0,1.0,0.0,5e-05]
[1776824334845,78.23,77164.82,0.0,1.0,0.0,5e-05]
[1776824334867,78.23,77164.82,0.0,1.0,0.0,5e-05]
[1776824335719,78.23,77164.35,0.0,1.0,0.0,5e-05]
[1776824336726,78.23,77176.28,0.0,1.0,0.0,5e-05]
[1776824337733,78.23,77176.54,0.0,1.0,0.0,5e-05]
[1776824338172,78.23,77176.54,0.0,1.0,0.0,5e-05]
[1776824338259,78.23,77176.54,0.0,1.0,0.0,5e-05]
[1776824338739,78.23,77186.33,0.0,1.0,0.0,4e-05]
[1776824339748,78.23,77182.25,0.0,1.0,0.0,5e-05]
[1776824340313,78.23,77182.25,0.0,1.0,0.0,5e-05]
[1776824340419,78.23,77182.25,0.0,1.0,0.0,5e-05]
[1776824340757,78.23,77179.62,0.0,1.0,0.0,5e-05]
[1776824341764,78.23,77166.54,0.0,1.0,0.0,5e-05]
[1776824342770,78.23,77152.45,0.0,1.0,0.0,5e-05]
[1776824343786,78.23,77138.68,0.0,1.0,0.0,5e-05]
[1776824343939,78.23,77138.68,0.0,1.0,0.0,5e-05]
[1776824344005,78.23,77138.68,0.0,1.0,0.0,5e-05]
[1776824344789,78.23,77143.32,0.0,1.0,0.0,5e-05]
[1776824345806,78.23,77144.78,0.0,1.0,0.0,5e-05]
[1776824346820,78.23,77137.68,0.0,1.0,0.0,5e-05]
[1776824348621,78.23,77137.68,0.0,1.0,0.0,5e-05]
[1776824348675,78.23,77137.68,0.0,1.0,0.0,5e-05]
[1776824348713,78.23,77136.76,0.0,1.0,0.0,5e-05]
[1776824352075,78.23,77140.7,0.0,1.0,0.0,5e-05]
[1776824352178,78.23,77140.7,0.0,1.0,0.0,5e-05]
[1776824352235,78.23,77136.87,0.0,1.0,0.0,5e-05]
[1776824352854,78.23,77130.98,0.0,1.0,0.0,5e-05]
[1776824353861,78.23,77129.92,0.0,1.0,0.0,5e-05]
[1776824354868,78.23,77128.66,0.0,1.0,0.0,5e-05]
[1776824356882,78.23,77130.49,0.0,1.0,0.0,5e-05]
[1776824359902,78.23,77134.29,0.0,1.0,0.0,5e-05]
[1776824360910,78.23,77137.25,0.0,1.0,0.0,5e-05]
[1776824362924,78.23,77135.42,0.0,1.0,0.0,5e-05]
[1776824363931,78.23,77133.32,0.0,1.0,0.0,5e-05]
[1776824364938,78.23,77128.64,0.0,1.0,0.0,5e-05]
[1776824366251,78.23,77128.64,0.0,1.0,0.0,5e-05]
[1776824366265,78.23,77120.38,0.0,1.0,0.0,6e-05]
[1776824366952,78.23,77110.92,0.0,1.0,0.0,6e-05]
[1776824368355,78.23,77110.92,0.0,1.0,0.0,6e-05]
[1776824368366,78.23,77110.92,0.0,1.0,0.0,6e-05]
[1776824368399,78.23,77104.8,0.0,1.0,0.0,6e-05]
[1776824371662,78.23,77098.4,0.0,1.0,0.0,6e-05]
[1776824371675,78.23,77098.4,0.0,1.0,0.0,6e-05]
[1776824371706,78.23,77092.66,0.0,1.0,0.0,6e-05]
[1776824374170,78.23,77092.18,0.0,1.0,0.0,6e-05]
[1776824374345,78.23,77092.18,0.0,1.0,0.0,6e-05]
[1776824374446,78.23,77086.1,0.0,1.0,0.0,6e-05]
[1776824376018,78.23,77070.28,0.0,1.0,0.0,6e-05]
[1776824377424,78.23,77070.28,0.0,1.0,0.0,6e-05]
[1776824377449,78.23,77066.95,0.0,1.0,0.0,6e-05]
[1776824378035,78.23,77050.51,0.0,1.0,0.0,7e-05]
[1776824379447,78.23,77050.51,0.0,1.0,0.0,7e-05]
[1776824379542,78.23,77046.68,0.0,1.0,0.0,7e-05]
[1776824381442,78.23,77047.14,0.0,1.0,0.0,7e-05]
[1776824381538,78.23,77045.4,0.0,1.0,0.0,7e-05]
[1776824382029,78.23,77045.4,0.0,1.0,0.0,7e-05]
[1776824383070,78.23,77043.43,0.0,1.0,0.0,7e-05]
[1776824384076,78.23,77038.29,0.0,1.0,0.0,7e-05]
[1776824385084,78.23,77036.76,0.0,1.0,0.0,7e-05]
[1776824388105,78.23,77031.93,0.0,1.0,0.0,7e-05]
[1776824390119,78.23,77030.07,0.0,1.0,0.0,7e-05]
[1776824391126,78.23,77031.21,0.0,1.0,0.0,7e-05]
[1776824393140,78.23,77029.16,0.0,1.0,0.0,7e-05]
[1776824397167,78.23,77035.26,0.0,1.0,0.0,7e-05]
[1776824399182,78.23,77037.09,0.0,1.0,0.0,7e-05]
[1776824401196,78.23,77035.02,0.0,1.0,0.0,7e-05]
[1776824402233,78.23,77037.26,0.0,1.0,0.0,7e-05]
[1776824403215,78.23,77042.71,0.0,1.0,0.0,7e-05]
[1776824404224,78.23,77053.74,0.0,1.0,0.0,7e-05]
[1776824405032,78.23,77053.74,0.0,1.0,0.0,7e-05]
[1776824405086,78.23,77053.74,0.0,1.0,0.0,7e-05]
[1776824405230,78.23,77060.54,0.0,1.0,0.0,6e-05]
[1776824407285,78.23,77072.98,0.0,1.0,0.0,6e-05]
[1776824408882,78.23,77079.9,0.0,1.0,0.0,6e-05]
[1776824408942,78.23,77079.9,0.0,1.0,0.0,6e-05]
[1776824409280,78.23,77075.31,0.0,1.0,0.0,6e-05]
[1776824410287,78.23,77069.38,0.0,1.0,0.0,6e-05]
[1776824411294,78.23,77074.15,0.0,1.0,0.0,6e-05]
[1776824412301,78.23,77075.79,0.0,1.0,0.0,6e-05]
[1776824414315,78.23,77070.84,0.0,1.0,0.0,6e-05]
[1776824415322,78.23,77066.23,0.0,1.0,0.0,6e-05]
[1776824416329,78.23,77063.82,0.0,1.0,0.0,6e-05]
[1776824417336,78.23,77051.14,0.0,1.0,0.0,7e-05]
[1776824418343,78.23,77036.13,0.0,1.0,0.0,7e-05]
[1776824419350,78.23,77029.63,0.0,1.0,0.0,7e-05]
[1776824420358,78.23,77030.24,0.0,1.0,0.0,7e-05]
[1776824422371,78.23,77028.74,0.0,1.0,0.0,7e-05]
[1776824422950,78.23,77028.74,0.0,1.0,0.0,7e-05]
[1776824423377,78.23,77025.17,0.0,1.0,0.0,7e-05]
[1776824424386,78.23,77017.79,0.0,1.0,0.0,7e-05]
[1776824425392,78.23,77015.19,0.0,1.0,0.0,7e-05]
[1776824426399,78.23,77011.78,0.0,1.0,0.0,7e-05]
[1776824428413,78.23,77009.78,0.0,1.0,0.0,8e-05]
[1776824430427,78.23,77007.65,0.0,1.0,0.0,8e-05]
[1776824431434,78.23,77008.38,0.0,1.0,0.0,7e-05]
[1776824433448,78.23,77005.45,0.0,1.0,0.0,7e-05]
[1776824434448,78.23,77005.45,0.0,1.0,0.0,7e-05]
[1776824434689,78.23,77005.45,0.0,1.0,0.0,7e-05]
[1776824434740,78.23,77006.45,0.0,1.0,0.0,7e-05]
[1776824435463,78.23,77005.55,0.0,1.0,0.0,7e-05]
[1776824436470,78.23,77001.56,0.0,1.0,0.0,7e-05]
[1776824436941,78.23,77001.56,0.0,1.0,0.0,7e-05]
[1776824437477,78.23,76999.7,0.0,1.0,0.0,7e-05]
[1776824438483,78.23,76996.41,0.0,1.0,0.0,8e-05]
[1776824439491,78.23,76988.68,0.0,1.0,0.0,8e-05]
[1776824440499,78.23,76984.32,0.0,1.0,0.0,8e-05]
[1776824441505,78.23,76980.45,0.0,1.0,0.0,8e-05]
[1776824442511,78.23,76978.11,0.0,1.0,0.0,8e-05]
[1776824443519,78.23,76980.11,0.0,1.0,0.0,8e-05]
[1776824444526,78.23,76982.77,0.0,1.0,0.0,8e-05]
[1776824445533,78.23,76986.39,0.0,1.0,0.0,8e-05]
[1776824446201,78.23,76986.39,0.0,1.0,0.0,8e-05]
[1776824446436,78.23,76986.39,0.0,1.0,0.0,8e-05]
[1776824446540,78.23,76986.35,0.0,1.0,0.0,8e-05]
[1776824447547,78.23,76982.92,0.0,1.0,0.0,8e-05]
[1776824448860,78.23,76982.92,0.0,1.0,0.0,8e-05]
[1776824448937,78.23,76982.92,0.0,1.0,0.0,8e-05]
[1776824448974,78.23,76982.79,0.0,1.0,0.0,8e-05]
[1776824449116,78.23,76982.79,0.0,1.0,0.0,8e-05]
[1776824449187,78.23,76982.79,0.0,1.0,0.0,8e-05]
[1776824449561,78.23,76981.05,0.0,1.0,0.0,8e-05]
[1776824450568,78.23,76977.52,0.0,1.0,0.0,8e-05]
[1776824451576,78.23,76971.87,0.0,1.0,0.0,8e-05]
[1776824452926,78.23,76971.87,0.0,1.0,0.0,8e-05]
[1776824452945,78.23,76971.87,0.0,1.0,0.0,8e-05]
[1776824452583,78.23,76968.46,0.0,1.0,0.0,8e-05]
[1776824453590,78.23,76967.0,0.0,1.0,0.0,8e-05]
[1776824455042,78.23,76966.49,0.0,1.0,0.0,8e-05]
[1776824455058,78.23,76966.49,0.0,1.0,0.0,8e-05]
[1776824455195,78.23,76966.49,0.0,1.0,0.0,8e-05]
[1776824457619,78.23,76964.59,0.0,1.0,0.0,8e-05]
[1776824458626,78.23,76956.01,0.0,1.0,0.0,9e-05]
[1776824459633,78.23,76949.43,0.0,1.0,0.0,9e-05]
[1776824460640,78.23,76951.23,0.0,1.0,0.0,9e-05]
[1776824461652,78.23,76949.4,0.0,1.0,0.0,9e-05]
[1776824462666,78.23,76953.83,0.0,1.0,0.0,9e-05]
[1776824463669,78.23,76955.26,0.0,1.0,0.0,9e-05]
[1776824464676,78.23,76953.91,0.0,1.0,0.0,9e-05]
[1776824465683,78.23,76957.76,0.0,1.0,0.0,9e-05]
[1776824466689,78.23,76958.91,0.0,1.0,0.0,9e-05]
[1776824469711,78.23,76955.99,0.0,1.0,0.0,9e-05]
[1776824470718,78.23,76947.98,0.0,1.0,0.0,9e-05]
[1776824471133,78.23,76947.98,0.0,1.0,0.0,9e-05]
[1776824471195,78.23,76947.98,0.0,1.0,0.0,9e-05]
[1776824471725,78.23,76944.16,0.0,1.0,0.0,9e-05]
[1776824472319,78.23,76944.16,0.0,1.0,0.0,9e-05]
[1776824472382,78.23,76944.16,0.0,1.0,0.0,9e-05]
[1776824472478,78.23,76944.16,0.0,1.0,0.0,9e-05]
[1776824472732,78.23,76937.43,0.0,1.0,0.0,9e-05]
[1776824473739,78.23,76933.41,0.0,1.0,0.0,9e-05]
[1776824474718,78.23,76933.41,0.0,1.0,0.0,9e-05]
[1776824474937,78.23,76933.41,0.0,1.0,0.0,9e-05]
[1776824474972,78.23,76933.15,0.0,1.0,0.0,9e-05]
[1776824475753,78.23,76931.9,0.0,1.0,0.0,9e-05]
[1776824477767,78.23,76938.53,0.0,1.0,0.0,9e-05]
[1776824478774,78.23,76943.39,0.0,1.0,0.0,9e-05]
[1776824479781,78.23,76950.52,0.0,1.0,0.0,9e-05]
[1776824480788,78.23,76953.92,0.0,1.0,0.0,9e-05]
[1776824481795,78.23,76956.5,0.0,1.0,0.0,9e-05]
[1776824483810,78.23,76951.79,0.0,1.0,0.0,9e-05]
[1776824484070,78.23,76951.79,0.0,1.0,0.0,9e-05]
[1776824484817,78.23,76948.81,0.0,1.0,0.0,9e-05]
[1776824485824,78.23,76946.77,0.0,1.0,0.0,9e-05]
[1776824486544,78.23,76946.77,0.0,1.0,0.0,9e-05]
[1776824486694,78.23,76946.77,0.0,1.0,0.0,9e-05]
[1776824486833,78.23,76950.83,0.0,1.0,0.0,9e-05]
[1776824487234,78.23,76950.83,0.0,1.0,0.0,9e-05]
[1776824488847,78.23,76953.13,0.0,1.0,0.0,9e-05]
[1776824489854,78.23,76950.67,0.0,1.0,0.0,9e-05]
[1776824490861,78.23,76949.52,0.0,1.0,0.0,9e-05]
[1776824491868,78.23,76949.58,0.0,1.0,0.0,8e-05]
[1776824494427,78.23,76949.71,0.0,1.0,0.0,8e-05]
[1776824494444,78.23,76949.71,0.0,1.0,0.0,8e-05]
[1776824494557,78.23,76949.71,0.0,1.0,0.0,8e-05]
[1776824494687,78.23,76949.71,0.0,1.0,0.0,8e-05]
[1776824494950,78.23,76949.71,0.0,1.0,0.0,8e-05]
[1776824495899,78.23,76946.54,0.0,1.0,0.0,9e-05]
[1776824496905,78.23,76937.93,0.0,1.0,0.0,9e-05]
[1776824497113,78.23,76937.93,0.0,1.0,0.0,9e-05]
[1776824497195,78.23,76937.93,0.0,1.0,0.0,9e-05]
[1776824497912,78.23,76931.34,0.0,1.0,0.0,9e-05]
[1776824498919,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499304,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499311,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499438,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499444,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499575,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499633,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499691,78.23,76926.75,0.0,1.0,0.0,9e-05]
[1776824499926,78.23,76925.32,0.0,1.0,0.0,9e-05]
[1776824500933,78.23,76926.29,0.0,1.0,0.0,9e-05]
[1776824501940,78.23,76922.32,0.0,1.0,0.0,9e-05]
[1776824502946,78.23,76918.72,0.0,1.0,0.0,9e-05]
[1776824503578,78.23,76918.72,0.0,1.0,0.0,9e-05]
[1776824503702,78.23,76918.72,0.0,1.0,0.0,9e-05]
[1776824503954,78.23,76918.41,0.0,1.0,0.0,9e-05]
[1776824504961,78.23,76916.61,0.0,1.0,0.0,9e-05]
[1776824506975,78.23,76918.12,0.0,1.0,0.0,9e-05]
[1776824507929,78.23,76918.12,0.0,1.0,0.0,9e-05]
[1776824507939,78.23,76918.12,0.0,1.0,0.0,9e-05]
[1776824507997,78.23,76918.12,0.0,1.0,0.0,9e-05]
[1776824508194,78.23,76917.97,0.0,1.0,0.0,9e-05]
[1776824513792,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824513888,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824513938,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824513936,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824514044,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824514198,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824514324,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824514440,78.23,76918.46,0.0,1.0,0.0,9e-05]
[1776824515033,78.23,76915.94,0.0,1.0,0.0,9e-05]
[1776824517047,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518261,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518445,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518609,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518689,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518732,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518853,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518941,78.23,76914.7,0.0,1.0,0.0,9e-05]
[1776824518937,78.23,76912.03,0.0,1.0,0.0,9e-05]
[1776824519061,78.23,76911.0,0.0,1.0,0.0,0.0001]
[1776824521075,78.23,76909.59,0.0,1.0,0.0,0.0001]
[1776824526139,78.23,76909.08,0.0,1.0,0.0,0.0001]
[1776824526146,78.23,76909.08,0.0,1.0,0.0,0.0001]
[1776824526194,78.23,76909.08,0.0,1.0,0.0,0.0001]
[1776824526197,78.23,76909.08,0.0,1.0,0.0,0.0001]
[1776824526443,78.23,76909.08,0.0,1.0,0.0,0.0001]
[1776824526522,78.23,76911.64,0.0,1.0,0.0,0.0001]
[1776824527117,78.23,76907.24,0.0,1.0,0.0,0.0001]
[1776824528124,78.23,76893.26,0.0,1.0,0.0,0.0001]
[1776824529131,78.23,76889.22,0.0,1.0,0.0,0.0001]
[1776824530138,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531354,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531361,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531438,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531485,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531594,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824531690,78.23,76887.74,0.0,1.0,0.0,0.0001]
[1776824534582,78.23,76887.6,0.0,1.0,0.0,0.0001]
[1776824534687,78.23,76887.6,0.0,1.0,0.0,0.0001]
[1776824534789,78.23,76886.43,0.0,1.0,0.0,0.0001]
[1776824535173,78.23,76885.3,0.0,1.0,0.0,0.0001]
[1776824536530,78.23,76885.3,0.0,1.0,0.0,0.0001]
[1776824536536,78.23,76885.3,0.0,1.0,0.0,0.0001]
[1776824536643,78.23,76885.3,0.0,1.0,0.0,0.0001]
[1776824536693,78.23,76885.3,0.0,1.0,0.0,0.0001]
[1776824539200,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824540481,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824540540,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824540661,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824540690,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824540813,78.23,76882.92,0.0,1.0,0.0,0.0001]
[1776824541561,78.23,76882.39,0.0,1.0,0.0,0.0001]
[1776824541689,78.23,76882.39,0.0,1.0,0.0,0.0001]
[1776824541764,78.23,76881.28,0.0,1.0,0.0,0.0001]
[1776824543200,78.23,76880.66,0.0,1.0,0.0,0.0001]
[1776824543435,78.23,76880.66,0.0,1.0,0.0,0.0001]
[1776824543586,78.23,76880.66,0.0,1.0,0.0,0.0001]
[1776824545243,78.23,76877.73,0.0,1.0,0.0,0.00011]
[1776824546754,78.23,76877.73,0.0,1.0,0.0,0.00011]
[1776824546944,78.23,76877.73,0.0,1.0,0.0,0.00011]
[1776824547018,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547191,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547200,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547328,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547442,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547576,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547696,78.23,76874.45,0.0,1.0,0.0,0.00011]
[1776824547712,78.23,76876.02,0.0,1.0,0.0,0.00011]
[1776824548266,78.23,76874.97,0.0,1.0,0.0,0.00011]
[1776824549272,78.23,76873.86,0.0,1.0,0.0,0.00011]
[1776824551190,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824551440,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824551554,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824551697,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824551937,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824551976,78.23,76873.8,0.0,1.0,0.0,0.00011]
[1776824552003,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552167,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552189,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552330,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552436,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552444,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552583,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552694,78.23,76873.61,0.0,1.0,0.0,0.0001]
[1776824552772,78.23,76872.85,0.0,1.0,0.0,0.0001]
[1776824555195,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824555436,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824555634,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824555846,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824555936,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824556057,78.23,76872.15,0.0,1.0,0.0,0.0001]
[1776824556126,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556187,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556274,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556486,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556689,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556695,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824556878,78.23,76872.44,0.0,1.0,0.0,0.0001]
[1776824557126,78.23,76872.03,0.0,1.0,0.0,0.0001]
[1776824557337,78.23,76872.03,0.0,1.0,0.0,0.0001]
[1776824557356,78.23,76872.03,0.0,1.0,0.0,0.0001]
[1776824559343,78.23,76867.72,0.0,1.0,0.0,0.00011]
[1776824560128,78.23,76867.72,0.0,1.0,0.0,0.00011]
[1776824560188,78.23,76867.72,0.0,1.0,0.0,0.00011]
[1776824560350,78.23,76865.75,0.0,1.0,0.0,0.00011]
[1776824562364,78.23,76867.37,0.0,1.0,0.0,0.00011]
[1776824563371,78.23,76865.21,0.0,1.0,0.0,0.00011]
[1776824564936,78.23,76870.85,0.0,1.0,0.0,0.0001]
[1776824565385,78.23,76869.22,0.0,1.0,0.0,0.0001]
[1776824567399,78.23,76872.16,0.0,1.0,0.0,0.0001]
[1776824572433,78.23,76871.77,0.0,1.0,0.0,0.0001]
[1776824576398,78.23,76872.48,0.0,1.0,0.0,0.0001]
[1776824576438,78.23,76872.48,0.0,1.0,0.0,0.0001]
[1776824576462,78.23,76872.6,0.0,1.0,0.0,0.0001]
[1776824580490,78.23,76866.93,0.0,1.0,0.0,0.00011]
[1776824581497,78.23,76860.4,0.0,1.0,0.0,0.00011]
[1776824582504,78.23,76851.6,0.0,1.0,0.0,0.00011]
[1776824583511,78.23,76848.57,0.0,1.0,0.0,0.00011]
[1776824584519,78.23,76842.17,0.0,1.0,0.0,0.00011]
[1776824586532,78.23,76839.66,0.0,1.0,0.0,0.00011]
[1776824587371,78.23,76839.66,0.0,1.0,0.0,0.00011]
[1776824587539,78.23,76841.03,0.0,1.0,0.0,0.00011]
[1776824588546,78.23,76839.65,0.0,1.0,0.0,0.00011]
[1776824590563,78.23,76838.33,0.0,1.0,0.0,0.00012]
[1776824592574,78.23,76834.67,0.0,1.0,0.0,0.00012]
[1776824593581,78.23,76832.67,0.0,1.0,0.0,0.00012]
[1776824596602,78.23,76830.52,0.0,1.0,0.0,0.00012]
[1776824598616,78.23,76828.17,0.0,1.0,0.0,0.00012]
[1776824599623,78.23,76822.01,0.0,1.0,0.0,0.00012]
[1776824600630,78.23,76815.19,0.0,1.0,0.0,0.00012]
[1776824601636,78.23,76810.64,0.0,1.0,0.0,0.00013]
[1776824602647,78.23,76806.19,0.0,1.0,0.0,0.00013]
[1776824603653,78.23,76804.9,0.0,1.0,0.0,0.00013]
[1776824604660,78.23,76803.89,0.0,1.0,0.0,0.00013]
[1776824607681,78.23,76813.11,0.0,1.0,0.0,0.00012]
[1776824608688,78.23,76817.48,0.0,1.0,0.0,0.00012]
[1776824609695,78.23,76823.45,0.0,1.0,0.0,0.00012]
[1776824610702,78.23,76827.92,0.0,1.0,0.0,0.00012]
[1776824611710,78.23,76830.44,0.0,1.0,0.0,0.00011]
[1776824612717,78.23,76833.92,0.0,1.0,0.0,0.00011]
[1776824613724,78.23,76838.34,0.0,1.0,0.0,0.00011]
[1776824614731,78.23,76839.76,0.0,1.0,0.0,0.00011]
[1776824615738,78.23,76840.82,0.0,1.0,0.0,0.00011]
[1776824616745,78.23,76842.97,0.0,1.0,0.0,0.00011]
[1776824617752,78.23,76839.5,0.0,1.0,0.0,0.00011]
[1776824618759,78.23,76834.7,0.0,1.0,0.0,0.00011]
[1776824619766,78.23,76832.31,0.0,1.0,0.0,0.00011]
[1776824620773,78.23,76833.56,0.0,1.0,0.0,0.00011]
[1776824621780,78.23,76832.15,0.0,1.0,0.0,0.00011]
[1776824622787,78.23,76838.08,0.0,1.0,0.0,0.00011]
[1776824623794,78.23,76842.35,0.0,1.0,0.0,0.00011]
[1776824624914,78.23,76846.54,0.0,1.0,0.0,0.00011]
[1776824626177,78.23,76847.28,0.0,1.0,0.0,0.00011]
[1776824626815,78.23,76851.39,0.0,1.0,0.0,0.00011]
[1776824627811,78.23,76851.39,0.0,1.0,0.0,0.00011]
[1776824627938,78.23,76851.39,0.0,1.0,0.0,0.00011]
[1776824628035,78.23,76855.39,0.0,1.0,0.0,0.00011]
[1776824628830,78.23,76856.44,0.0,1.0,0.0,0.00011]
[1776824629837,78.23,76854.54,0.0,1.0,0.0,0.00011]
[1776824630844,78.23,76849.6,0.0,1.0,0.0,0.00011]
[1776824631851,78.23,76848.67,0.0,1.0,0.0,0.00011]
[1776824633865,78.23,76847.6,0.0,1.0,0.0,0.00011]
[1776824635904,78.23,76887.05,0.0,1.0,0.0,0.0001]
[1776824636451,78.23,76887.05,0.0,1.0,0.0,0.0001]
[1776824636783,78.23,76887.05,0.0,1.0,0.0,0.0001]
[1776824636897,78.23,76908.64,0.0,1.0,0.0,9e-05]
[1776824637461,78.23,76908.64,0.0,1.0,0.0,9e-05]
[1776824637914,78.23,76969.05,0.0,1.0,0.0,7e-05]
[1776824638923,78.23,76980.6,0.0,1.0,0.0,7e-05]
[1776824639238,78.23,76980.6,0.0,1.0,0.0,7e-05]
[1776824639930,78.23,76993.03,0.0,1.0,0.0,7e-05]
[1776824640939,78.23,77023.08,0.0,1.0,0.0,6e-05]
[1776824641421,78.23,77023.08,0.0,1.0,0.0,6e-05]
[1776824641945,78.23,77074.27,0.0,1.0,0.0,5e-05]
[1776824642954,78.23,77131.23,0.0,1.0,0.0,4e-05]
[1776824643961,78.23,77139.45,0.0,1.0,0.0,4e-05]
[1776824645756,78.23,77143.62,0.0,1.0,0.0,4e-05]
[1776824645975,78.23,77145.1,0.0,1.0,0.0,4e-05]
[1776824646821,78.23,77145.1,0.0,1.0,0.0,4e-05]
[1776824647973,78.23,77145.3,0.0,1.0,0.0,4e-05]
[1776824648007,78.23,77145.3,0.0,1.0,0.0,4e-05]
[1776824648090,78.23,77145.3,0.0,1.0,0.0,4e-05]
[1776824648123,78.23,77139.9,0.0,1.0,0.0,4e-05]
[1776824648248,78.23,77139.9,0.0,1.0,0.0,4e-05]
[1776824648390,78.23,77139.9,0.0,1.0,0.0,4e-05]
[1776824648996,78.23,77126.26,0.0,1.0,0.0,4e-05]
[1776824649255,78.23,77126.26,0.0,1.0,0.0,4e-05]
[1776824650008,78.23,77115.62,0.0,1.0,0.0,5e-05]
[1776824651011,78.23,77113.99,0.0,1.0,0.0,5e-05]
[1776824652044,78.23,77109.29,0.0,1.0,0.0,5e-05]
[1776824652967,78.23,77109.29,0.0,1.0,0.0,5e-05]
[1776824653045,78.23,77100.36,0.0,1.0,0.0,5e-05]
[1776824654052,78.23,77098.72,0.0,1.0,0.0,5e-05]
[1776824655059,78.23,77091.71,0.0,1.0,0.0,5e-05]
[1776824656066,78.23,77086.85,0.0,1.0,0.0,5e-05]
[1776824657072,78.23,77084.28,0.0,1.0,0.0,5e-05]
[1776824658080,78.23,77076.66,0.0,1.0,0.0,5e-05]
[1776824659087,78.23,77071.58,0.0,1.0,0.0,5e-05]
[1776824661101,78.23,77072.8,0.0,1.0,0.0,5e-05]
[1776824662108,78.23,77078.25,0.0,1.0,0.0,5e-05]
[1776824662409,78.23,77078.25,0.0,1.0,0.0,5e-05]
[1776824663114,78.23,77084.82,0.0,1.0,0.0,5e-05]
[1776824664121,78.23,77083.28,0.0,1.0,0.0,5e-05]
[1776824666136,78.23,77085.56,0.0,1.0,0.0,5e-05]
[1776824667143,78.23,77086.81,0.0,1.0,0.0,5e-05]
[1776824668149,78.23,77068.52,0.0,1.0,0.0,5e-05]
[1776824668411,78.23,77068.52,0.0,1.0,0.0,5e-05]
[1776824669157,78.23,77055.53,0.0,1.0,0.0,6e-05]
[1776824670164,78.23,77047.78,0.0,1.0,0.0,6e-05]
[1776824671171,78.23,77047.5,0.0,1.0,0.0,6e-05]
[1776824672178,78.23,77042.99,0.0,1.0,0.0,6e-05]
[1776824673185,78.23,77031.88,0.0,1.0,0.0,6e-05]
[1776824674192,78.23,77024.9,0.0,1.0,0.0,6e-05]
[1776824675200,78.23,77024.25,0.0,1.0,0.0,6e-05]
[1776824676206,78.23,77033.26,0.0,1.0,0.0,6e-05]
[1776824677213,78.23,77040.14,0.0,1.0,0.0,6e-05]
[1776824678220,78.23,77038.02,0.0,1.0,0.0,6e-05]
[1776824679226,78.23,77036.28,0.0,1.0,0.0,6e-05]
[1776824680234,78.23,77033.73,0.0,1.0,0.0,6e-05]
[1776824681241,78.23,77031.26,0.0,1.0,0.0,6e-05]
[1776824683254,78.23,77030.6,0.0,1.0,0.0,6e-05]
[1776824685269,78.23,77031.82,0.0,1.0,0.0,6e-05]
[1776824686275,78.23,77030.48,0.0,1.0,0.0,6e-05]
[1776824687282,78.23,77029.5,0.0,1.0,0.0,6e-05]
[1776824689297,78.23,77030.14,0.0,1.0,0.0,6e-05]
[1776824691311,78.23,77032.92,0.0,1.0,0.0,6e-05]
[1776824693325,78.23,77033.95,0.0,1.0,0.0,6e-05]
[1776824694332,78.23,77032.62,0.0,1.0,0.0,6e-05]
[1776824695339,78.23,77029.57,0.0,1.0,0.0,6e-05]
[1776824696346,78.23,77026.7,0.0,1.0,0.0,6e-05]
[1776824697352,78.23,77025.35,0.0,1.0,0.0,6e-05]
[1776824698360,78.23,77026.73,0.0,1.0,0.0,6e-05]
[1776824700374,78.23,77028.63,0.0,1.0,0.0,6e-05]
[1776824701381,78.23,77027.9,0.0,1.0,0.0,6e-05]
[1776824702388,78.23,77048.08,0.0,1.0,0.0,6e-05]
[1776824703395,78.23,77068.56,0.0,1.0,0.0,5e-05]
[1776824704402,78.23,77065.99,0.0,1.0,0.0,5e-05]
[1776824705729,78.23,77065.99,0.0,1.0,0.0,5e-05]
[1776824705812,78.23,77068.2,0.0,1.0,0.0,5e-05]
[1776824706416,78.23,77082.23,0.0,1.0,0.0,5e-05]
[1776824707436,78.23,77082.23,0.0,1.0,0.0,5e-05]
[1776824707536,78.23,77086.69,0.0,1.0,0.0,5e-05]
[1776824708431,78.23,77091.9,0.0,1.0,0.0,5e-05]
[1776824709438,78.23,77087.42,0.0,1.0,0.0,5e-05]
[1776824710445,78.23,77085.75,0.0,1.0,0.0,5e-05]
[1776824711452,78.23,77085.24,0.0,1.0,0.0,5e-05]
[1776824714473,78.23,77082.01,0.0,1.0,0.0,5e-05]
[1776824715480,78.23,77083.77,0.0,1.0,0.0,5e-05]
[1776824716486,78.23,77086.82,0.0,1.0,0.0,5e-05]
[1776824717494,78.23,77095.23,0.0,1.0,0.0,5e-05]
[1776824718501,78.23,77097.44,0.0,1.0,0.0,5e-05]
[1776824719509,78.23,77104.67,0.0,1.0,0.0,5e-05]
[1776824720516,78.23,77124.59,0.0,1.0,0.0,4e-05]
[1776824721523,78.23,77134.73,0.0,1.0,0.0,4e-05]
[1776824722530,78.23,77139.22,0.0,1.0,0.0,4e-05]
[1776824723688,78.23,77139.22,0.0,1.0,0.0,4e-05]
[1776824723710,78.23,77136.62,0.0,1.0,0.0,4e-05]
[1776824724544,78.23,77137.23,0.0,1.0,0.0,4e-05]
[1776824725550,78.23,77145.38,0.0,1.0,0.0,4e-05]
[1776824727565,78.23,77150.6,0.0,1.0,0.0,4e-05]
[1776824729579,78.23,77152.17,0.0,1.0,0.0,4e-05]
[1776824730586,78.23,77145.61,0.0,1.0,0.0,4e-05]
[1776824731593,78.23,77140.22,0.0,1.0,0.0,4e-05]
[1776824732600,78.23,77132.5,0.0,1.0,0.0,4e-05]
[1776824733609,78.23,77129.31,0.0,1.0,0.0,4e-05]
[1776824734614,78.23,77123.98,0.0,1.0,0.0,4e-05]
[1776824735946,78.23,77123.98,0.0,1.0,0.0,4e-05]
[1776824736040,78.23,77120.2,0.0,1.0,0.0,4e-05]
[1776824736628,78.23,77115.5,0.0,1.0,0.0,4e-05]
[1776824737635,78.23,77113.6,0.0,1.0,0.0,4e-05]
[1776824738642,78.23,77109.67,0.0,1.0,0.0,4e-05]
[1776824739649,78.23,77106.83,0.0,1.0,0.0,4e-05]
[1776824740656,78.23,77107.73,0.0,1.0,0.0,4e-05]
[1776824742670,78.23,77120.59,0.0,1.0,0.0,4e-05]
[1776824743676,78.23,77131.6,0.0,1.0,0.0,4e-05]
[1776824744684,78.23,77131.45,0.0,1.0,0.0,4e-05]
[1776824745691,78.23,77127.83,0.0,1.0,0.0,4e-05]
[1776824746697,78.23,77129.92,0.0,1.0,0.0,4e-05]
[1776824747705,78.23,77128.34,0.0,1.0,0.0,4e-05]
[1776824748712,78.23,77125.76,0.0,1.0,0.0,4e-05]
[1776824749719,78.23,77126.34,0.0,1.0,0.0,4e-05]
[1776824751733,78.23,77127.19,0.0,1.0,0.0,4e-05]
[1776824752740,78.23,77126.69,0.0,1.0,0.0,4e-05]
[1776824753747,78.23,77115.4,0.0,1.0,0.0,4e-05]
[1776824754754,78.23,77111.07,0.0,1.0,0.0,4e-05]
[1776824755760,78.23,77107.49,0.0,1.0,0.0,4e-05]
[1776824756768,78.23,77108.35,0.0,1.0,0.0,4e-05]
[1776824757777,78.23,77109.68,0.0,1.0,0.0,4e-05]
[1776824758784,78.23,77108.38,0.0,1.0,0.0,4e-05]
[1776824759791,78.23,77111.04,0.0,1.0,0.0,4e-05]
[1776824761806,78.23,77119.18,0.0,1.0,0.0,4e-05]
[1776824762813,78.23,77127.21,0.0,1.0,0.0,4e-05]
[1776824763820,78.23,77132.22,0.0,1.0,0.0,4e-05]
[1776824764827,78.23,77127.84,0.0,1.0,0.0,4e-05]
[1776824765834,78.23,77123.39,0.0,1.0,0.0,4e-05]
[1776824766841,78.23,77120.19,0.0,1.0,0.0,4e-05]
[1776824767848,78.23,77119.69,0.0,1.0,0.0,4e-05]
[1776824769227,78.23,77118.67,0.0,1.0,0.0,4e-05]
[1776824771019,78.23,77117.69,0.0,1.0,0.0,4e-05]
[1776824771697,78.23,77117.69,0.0,1.0,0.0,4e-05]
[1776824771876,78.23,77114.51,0.0,1.0,0.0,4e-05]
[1776824772883,78.23,77112.88,0.0,1.0,0.0,4e-05]
[1776824773890,78.23,77117.48,0.0,1.0,0.0,4e-05]
[1776824774897,78.23,77119.14,0.0,1.0,0.0,4e-05]
[1776824777918,78.23,77118.0,0.0,1.0,0.0,4e-05]
[1776824779932,78.23,77118.97,0.0,1.0,0.0,4e-05]
[1776824780939,78.23,77117.67,0.0,1.0,0.0,4e-05]
[1776824781736,78.23,77117.67,0.0,1.0,0.0,4e-05]
[1776824781946,78.23,77125.03,0.0,1.0,0.0,4e-05]
[1776824782953,78.23,77131.11,0.0,1.0,0.0,4e-05]
[1776824783960,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784475,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784589,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784697,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784891,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784947,78.23,77129.59,0.0,1.0,0.0,4e-05]
[1776824784966,78.23,77127.14,0.0,1.0,0.0,4e-05]
[1776824785973,78.23,77125.13,0.0,1.0,0.0,4e-05]
[1776824786981,78.23,77127.65,0.0,1.0,0.0,4e-05]
[1776824789869,78.23,77127.0,0.0,1.0,0.0,4e-05]
[1776824789939,78.23,77127.0,0.0,1.0,0.0,4e-05]
[1776824790008,78.23,77127.61,0.0,1.0,0.0,4e-05]
[1776824791061,78.23,77127.61,0.0,1.0,0.0,4e-05]
[1776824791160,78.23,77127.61,0.0,1.0,0.0,4e-05]
[1776824791191,78.23,77127.61,0.0,1.0,0.0,4e-05]
[1776824791256,78.23,77129.76,0.0,1.0,0.0,4e-05]
[1776824795966,78.23,77130.23,0.0,1.0,0.0,4e-05]
[1776824796239,78.23,77138.39,0.0,1.0,0.0,4e-05]
[1776824796726,78.23,77138.39,0.0,1.0,0.0,4e-05]
[1776824797078,78.23,77161.54,0.0,1.0,0.0,4e-05]
[1776824798082,78.23,77158.64,0.0,1.0,0.0,4e-05]
[1776824799091,78.23,77156.31,0.0,1.0,0.0,4e-05]
[1776824799984,78.23,77156.31,0.0,1.0,0.0,4e-05]
[1776824800097,78.23,77158.51,0.0,1.0,0.0,4e-05]
[1776824801195,78.23,77158.51,0.0,1.0,0.0,4e-05]
[1776824801360,78.23,77158.51,0.0,1.0,0.0,4e-05]
[1776824801260,78.23,77167.54,0.0,1.0,0.0,4e-05]
[1776824802111,78.23,77172.26,0.0,1.0,0.0,3e-05]
[1776824803118,78.23,77176.22,0.0,1.0,0.0,3e-05]
[1776824804816,78.23,77175.92,0.0,1.0,0.0,3e-05]
[1776824805338,78.23,77175.92,0.0,1.0,0.0,3e-05]
[1776824805464,78.23,77176.47,0.0,1.0,0.0,3e-05]
[1776824806138,78.23,77175.21,0.0,1.0,0.0,3e-05]
[1776824808206,78.23,77175.84,0.0,1.0,0.0,3e-05]
[1776824808301,78.23,77175.07,0.0,1.0,0.0,3e-05]
[1776824809160,78.23,77173.49,0.0,1.0,0.0,3e-05]
[1776824810167,78.23,77166.37,0.0,1.0,0.0,4e-05]
[1776824811174,78.23,77162.88,0.0,1.0,0.0,4e-05]
[1776824812181,78.23,77159.42,0.0,1.0,0.0,4e-05]
[1776824813188,78.23,77153.38,0.0,1.0,0.0,4e-05]
[1776824814195,78.23,77148.52,0.0,1.0,0.0,4e-05]
[1776824815202,78.23,77149.51,0.0,1.0,0.0,4e-05]
[1776824816176,78.23,77149.51,0.0,1.0,0.0,4e-05]
[1776824816205,78.23,77149.51,0.0,1.0,0.0,4e-05]
[1776824816308,78.23,77149.51,0.0,1.0,0.0,4e-05]
[1776824816439,78.23,77149.16,0.0,1.0,0.0,4e-05]
[1776824816580,78.23,77149.16,0.0,1.0,0.0,4e-05]
[1776824816694,78.23,77149.16,0.0,1.0,0.0,4e-05]
[1776824818223,78.23,77153.4,0.0,1.0,0.0,4e-05]
[1776824819230,78.23,77160.21,0.0,1.0,0.0,4e-05]
[1776824820237,78.23,77164.36,0.0,1.0,0.0,4e-05]
[1776824820779,78.23,77164.36,0.0,1.0,0.0,4e-05]
[1776824820906,78.23,77164.36,0.0,1.0,0.0,4e-05]
[1776824820949,78.23,77164.36,0.0,1.0,0.0,4e-05]
[1776824822251,78.23,77167.84,0.0,1.0,0.0,4e-05]
[1776824823258,78.23,77172.86,0.0,1.0,0.0,3e-05]
[1776824824199,78.23,77172.86,0.0,1.0,0.0,3e-05]
[1776824824265,78.23,77167.05,0.0,1.0,0.0,4e-05]
[1776824825272,78.23,77160.76,0.0,1.0,0.0,4e-05]
[1776824826279,78.23,77158.75,0.0,1.0,0.0,4e-05]
[1776824827286,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824827876,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824827943,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824827986,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824828096,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824828204,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824828212,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824828366,78.23,77165.36,0.0,1.0,0.0,4e-05]
[1776824828293,78.23,77167.26,0.0,1.0,0.0,4e-05]
[1776824828443,78.23,77167.26,0.0,1.0,0.0,4e-05]
[1776824830307,78.23,77173.51,0.0,1.0,0.0,3e-05]
[1776824830965,78.23,77173.51,0.0,1.0,0.0,3e-05]
[1776824831190,78.23,77173.51,0.0,1.0,0.0,3e-05]
[1776824831315,78.23,77173.59,0.0,1.0,0.0,3e-05]
[1776824832322,78.23,77171.83,0.0,1.0,0.0,3e-05]
[1776824832731,78.23,77171.83,0.0,1.0,0.0,3e-05]
[1776824832768,78.23,77171.83,0.0,1.0,0.0,3e-05]
[1776824832890,78.23,77171.83,0.0,1.0,0.0,3e-05]
[1776824832943,78.23,77171.83,0.0,1.0,0.0,3e-05]
[1776824834336,78.23,77162.61,0.0,1.0,0.0,4e-05]
[1776824836283,78.23,77161.93,0.0,1.0,0.0,4e-05]
[1776824836351,78.23,77165.08,0.0,1.0,0.0,4e-05]
[1776824836443,78.23,77165.08,0.0,1.0,0.0,4e-05]
[1776824836501,78.23,77165.08,0.0,1.0,0.0,4e-05]
[1776824836688,78.23,77165.08,0.0,1.0,0.0,4e-05]
[1776824840378,78.23,77161.39,0.0,1.0,0.0,4e-05]
[1776824841028,78.23,77161.39,0.0,1.0,0.0,4e-05]
[1776824841195,78.23,77161.39,0.0,1.0,0.0,4e-05]
[1776824841386,78.23,77160.3,0.0,1.0,0.0,4e-05]
[1776824842243,78.23,77160.3,0.0,1.0,0.0,4e-05]
[1776824842291,78.23,77160.3,0.0,1.0,0.0,4e-05]
[1776824842393,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842440,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842445,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842564,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842695,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842933,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824842944,78.23,77164.69,0.0,1.0,0.0,4e-05]
[1776824843400,78.23,77167.72,0.0,1.0,0.0,4e-05]
[1776824844407,78.23,77166.58,0.0,1.0,0.0,4e-05]
[1776824846203,78.23,77166.58,0.0,1.0,0.0,4e-05]
[1776824846449,78.23,77166.0,0.0,1.0,0.0,4e-05]
[1776824846455,78.23,77166.0,0.0,1.0,0.0,4e-05]
[1776824846615,78.23,77166.0,0.0,1.0,0.0,4e-05]
[1776824846691,78.23,77166.0,0.0,1.0,0.0,4e-05]
[1776824847430,78.23,77162.99,0.0,1.0,0.0,4e-05]
[1776824848531,78.23,77162.99,0.0,1.0,0.0,4e-05]
[1776824848694,78.23,77162.99,0.0,1.0,0.0,4e-05]
[1776824848795,78.23,77160.25,0.0,1.0,0.0,4e-05]
[1776824851458,78.23,77159.97,0.0,1.0,0.0,3e-05]
[1776824854479,78.23,77157.51,0.0,1.0,0.0,3e-05]
[1776824855486,78.23,77156.06,0.0,1.0,0.0,4e-05]
[1776824856979,78.23,77156.06,0.0,1.0,0.0,4e-05]
[1776824856988,78.23,77156.06,0.0,1.0,0.0,4e-05]
[1776824857120,78.23,77156.06,0.0,1.0,0.0,4e-05]
[1776824857189,78.23,77156.06,0.0,1.0,0.0,4e-05]
[1776824857281,78.23,77154.73,0.0,1.0,0.0,4e-05]
[1776824857502,78.23,77153.25,0.0,1.0,0.0,4e-05]
[1776824859514,78.23,77159.13,0.0,1.0,0.0,3e-05]
[1776824861164,78.23,77159.13,0.0,1.0,0.0,3e-05]
[1776824861190,78.23,77159.13,0.0,1.0,0.0,3e-05]
[1776824861284,78.23,77159.13,0.0,1.0,0.0,3e-05]
[1776824861291,78.23,77159.13,0.0,1.0,0.0,3e-05]
[1776824861385,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861436,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861450,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861590,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861692,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861699,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861854,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861921,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824861941,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824862185,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824862333,78.23,77165.12,0.0,1.0,0.0,3e-05]
[1776824862444,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862450,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862602,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862694,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862715,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862826,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862937,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824862962,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863051,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863158,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863179,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863198,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863352,78.23,77164.14,0.0,1.0,0.0,3e-05]
[1776824863251,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863534,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863699,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863705,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863832,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863936,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824863944,78.23,77162.71,0.0,1.0,0.0,3e-05]
[1776824864037,78.23,77160.66,0.0,1.0,0.0,3e-05]
[1776824866191,78.23,77160.56,0.0,1.0,0.0,3e-05]
[1776824866292,78.23,77162.21,0.0,1.0,0.0,3e-05]
[1776824866440,78.23,77162.21,0.0,1.0,0.0,3e-05]
[1776824866547,78.23,77162.21,0.0,1.0,0.0,3e-05]
[1776824867188,78.23,77162.21,0.0,1.0,0.0,3e-05]
[1776824867243,78.23,77162.27,0.0,1.0,0.0,3e-05]
[1776824867441,78.23,77162.27,0.0,1.0,0.0,3e-05]
[1776824868578,78.23,77160.59,0.0,1.0,0.0,3e-05]
[1776824870197,78.23,77160.59,0.0,1.0,0.0,3e-05]
[1776824870232,78.23,77159.45,0.0,1.0,0.0,3e-05]
[1776824870568,78.23,77159.45,0.0,1.0,0.0,3e-05]
[1776824870701,78.23,77159.45,0.0,1.0,0.0,3e-05]
[1776824870940,78.23,77159.45,0.0,1.0,0.0,3e-05]
[1776824871070,78.23,77159.45,0.0,1.0,0.0,3e-05]
[1776824871130,78.23,77162.07,0.0,1.0,0.0,3e-05]
[1776824871599,78.23,77158.57,0.0,1.0,0.0,3e-05]
[1776824872761,78.23,77158.57,0.0,1.0,0.0,3e-05]
[1776824872938,78.23,77158.57,0.0,1.0,0.0,3e-05]
[1776824873038,78.23,77156.99,0.0,1.0,0.0,3e-05]
[1776824874195,78.23,77156.99,0.0,1.0,0.0,3e-05]
[1776824874445,78.23,77157.32,0.0,1.0,0.0,3e-05]
[1776824874579,78.23,77157.32,0.0,1.0,0.0,3e-05]
[1776824874706,78.23,77157.32,0.0,1.0,0.0,3e-05]
[1776824874939,78.23,77157.32,0.0,1.0,0.0,3e-05]
[1776824874955,78.23,77154.83,0.0,1.0,0.0,4e-05]
[1776824876634,78.23,77153.79,0.0,1.0,0.0,4e-05]
[1776824878914,78.23,77154.59,0.0,1.0,0.0,4e-05]
[1776824878939,78.23,77154.59,0.0,1.0,0.0,4e-05]
[1776824878986,78.23,77155.92,0.0,1.0,0.0,4e-05]
[1776824884689,78.23,77155.12,0.0,1.0,0.0,4e-05]
[1776824887711,78.23,77149.87,0.0,1.0,0.0,4e-05]
[1776824889725,78.23,77152.02,0.0,1.0,0.0,4e-05]
[1776824890732,78.23,77155.65,0.0,1.0,0.0,4e-05]
[1776824892087,78.23,77155.65,0.0,1.0,0.0,4e-05]
[1776824892195,78.23,77155.65,0.0,1.0,0.0,4e-05]
[1776824892265,78.23,77160.28,0.0,1.0,0.0,3e-05]
[1776824892746,78.23,77162.51,0.0,1.0,0.0,3e-05]
[1776824897781,78.23,77161.79,0.0,1.0,0.0,3e-05]
[1776824899795,78.23,77163.15,0.0,1.0,0.0,3e-05]
[1776824900802,78.23,77164.17,0.0,1.0,0.0,3e-05]
[1776824904832,78.23,77167.96,0.0,1.0,0.0,3e-05]
[1776824905839,78.23,77170.0,0.0,1.0,0.0,3e-05]
[1776824909150,78.23,77169.62,0.0,1.0,0.0,3e-05]
[1776824909203,78.23,77169.62,0.0,1.0,0.0,3e-05]
[1776824909251,78.23,77169.58,0.0,1.0,0.0,3e-05]
[1776824911884,78.23,77170.62,0.0,1.0,0.0,3e-05]
[1776824916918,78.23,77169.68,0.0,1.0,0.0,3e-05]
[1776824921954,78.23,77170.09,0.0,1.0,0.0,3e-05]
[1776824923972,78.23,77178.48,0.0,1.0,0.0,3e-05]
[1776824924975,78.23,77184.27,0.0,1.0,0.0,3e-05]
[1776824925989,78.23,77189.43,0.0,1.0,0.0,3e-05]
[1776824926991,78.23,77201.09,0.0,1.0,0.0,3e-05]
[1776824927999,78.23,77203.96,0.0,1.0,0.0,3e-05]
[1776824930025,78.23,77209.74,0.0,1.0,0.0,3e-05]
[1776824931032,78.23,77213.32,0.0,1.0,0.0,3e-05]
[1776824931772,78.23,77213.32,0.0,1.0,0.0,3e-05]
[1776824932039,78.23,77208.16,0.0,1.0,0.0,3e-05]
[1776824933046,78.23,77206.4,0.0,1.0,0.0,3e-05]
[1776824934053,78.23,77201.23,0.0,1.0,0.0,3e-05]
[1776824935296,78.23,77201.23,0.0,1.0,0.0,3e-05]
[1776824935343,78.23,77187.3,0.0,1.0,0.0,3e-05]
[1776824936067,78.23,77176.08,0.0,1.0,0.0,3e-05]
[1776824937074,78.23,77176.96,0.0,1.0,0.0,3e-05]
[1776824938078,78.23,77176.96,0.0,1.0,0.0,3e-05]
[1776824938081,78.23,77179.06,0.0,1.0,0.0,3e-05]
[1776824939088,78.23,77186.5,0.0,1.0,0.0,3e-05]
[1776824940094,78.23,77191.15,0.0,1.0,0.0,3e-05]
[1776824941102,78.23,77196.94,0.0,1.0,0.0,3e-05]
[1776824941738,78.23,77196.94,0.0,1.0,0.0,3e-05]
[1776824945130,78.23,77199.66,0.0,1.0,0.0,3e-05]
[1776824946137,78.23,77198.2,0.0,1.0,0.0,3e-05]
[1776824947758,78.23,77198.66,0.0,1.0,0.0,3e-05]
[1776824948153,78.23,77203.93,0.0,1.0,0.0,3e-05]
[1776824949161,78.23,77205.84,0.0,1.0,0.0,3e-05]
[1776824950168,78.23,77207.0,0.0,1.0,0.0,3e-05]
[1776824951161,78.23,77207.0,0.0,1.0,0.0,3e-05]
[1776824953189,78.23,77205.21,0.0,1.0,0.0,3e-05]
[1776824954196,78.23,77206.61,0.0,1.0,0.0,3e-05]
[1776824955203,78.23,77204.69,0.0,1.0,0.0,3e-05]
[1776824956210,78.23,77202.78,0.0,1.0,0.0,3e-05]
[1776824957217,78.23,77196.38,0.0,1.0,0.0,3e-05]
[1776824958224,78.23,77190.59,0.0,1.0,0.0,3e-05]
[1776824959002,78.23,77190.59,0.0,1.0,0.0,3e-05]
[1776824959218,78.23,77190.59,0.0,1.0,0.0,3e-05]
[1776824959231,78.23,77191.64,0.0,1.0,0.0,3e-05]
[1776824960238,78.23,77193.13,0.0,1.0,0.0,3e-05]
[1776824961248,78.23,77199.15,0.0,1.0,0.0,3e-05]
[1776824962255,78.23,77207.67,0.0,1.0,0.0,3e-05]
[1776824963262,78.23,77208.96,0.0,1.0,0.0,3e-05]
[1776824968298,78.23,77208.3,0.0,1.0,0.0,3e-05]
[1776824971320,78.23,77202.72,0.0,1.0,0.0,3e-05]
[1776824972433,78.23,77202.72,0.0,1.0,0.0,3e-05]
[1776824972510,78.23,77209.67,0.0,1.0,0.0,3e-05]
[1776824973335,78.23,77215.82,0.0,1.0,0.0,3e-05]
[1776824975609,78.23,77216.42,0.0,1.0,0.0,3e-05]
[1776824976358,78.23,77214.4,0.0,1.0,0.0,3e-05]
[1776824977390,78.23,77211.52,0.0,1.0,0.0,3e-05]
[1776824978048,78.23,77211.52,0.0,1.0,0.0,3e-05]
[1776824978375,78.23,77218.57,0.0,1.0,0.0,3e-05]
[1776824979382,78.23,77224.75,0.0,1.0,0.0,3e-05]
[1776824980392,78.23,77235.09,0.0,1.0,0.0,3e-05]
[1776824981391,78.23,77235.09,0.0,1.0,0.0,3e-05]
[1776824981396,78.23,77243.59,0.0,1.0,0.0,2e-05]
[1776824982403,78.23,77251.63,0.0,1.0,0.0,2e-05]
[1776824983421,78.23,77235.55,0.0,1.0,0.0,3e-05]
[1776824983973,78.23,77235.55,0.0,1.0,0.0,3e-05]
[1776824984029,78.23,77235.55,0.0,1.0,0.0,3e-05]
[1776824984429,78.23,77232.84,0.0,1.0,0.0,3e-05]
[1776824985441,78.23,77243.32,0.0,1.0,0.0,2e-05]
[1776824986471,78.23,77246.4,0.0,1.0,0.0,2e-05]
[1776824987529,78.23,77246.4,0.0,1.0,0.0,2e-05]
[1776824987457,78.23,77250.8,0.0,1.0,0.0,2e-05]
[1776824988465,78.23,77252.14,0.0,1.0,0.0,2e-05]
[1776824988874,78.23,77252.14,0.0,1.0,0.0,2e-05]
[1776824989471,78.23,77259.09,0.0,1.0,0.0,2e-05]
[1776824989736,78.23,77259.09,0.0,1.0,0.0,2e-05]
[1776824990479,78.23,77265.89,0.0,1.0,0.0,2e-05]
[1776824991486,78.23,77261.42,0.0,1.0,0.0,2e-05]
[1776824992493,78.23,77263.88,0.0,1.0,0.0,2e-05]
[1776824992776,78.23,77263.88,0.0,1.0,0.0,2e-05]
[1776824993500,78.23,77262.85,0.0,1.0,0.0,2e-05]
[1776824994507,78.23,77256.96,0.0,1.0,0.0,2e-05]
[1776824995514,78.23,77249.77,0.0,1.0,0.0,2e-05]
[1776824996521,78.23,77243.71,0.0,1.0,0.0,2e-05]
[1776824997528,78.23,77239.12,0.0,1.0,0.0,2e-05]
[1776824999545,78.23,77246.08,0.0,1.0,0.0,2e-05]
[1776825000553,78.23,77252.48,0.0,1.0,0.0,2e-05]
[1776825001566,78.23,77274.27,0.0,1.0,0.0,2e-05]
[1776825002483,78.23,77274.27,0.0,1.0,0.0,2e-05]
[1776825002575,78.23,77297.91,0.0,1.0,0.0,2e-05]
[1776825003580,78.23,77322.77,0.0,1.0,0.0,2e-05]
[1776825004593,78.23,77318.72,0.0,1.0,0.0,2e-05]
[1776825004974,78.23,77318.72,0.0,1.0,0.0,2e-05]
[1776825005600,78.23,77306.52,0.0,1.0,0.0,2e-05]
[1776825006607,78.23,77304.64,0.0,1.0,0.0,2e-05]
[1776825007614,78.23,77318.65,0.0,1.0,0.0,2e-05]
[1776825007683,78.23,77318.65,0.0,1.0,0.0,2e-05]
[1776825008621,78.23,77332.56,0.0,1.0,0.0,2e-05]
[1776825008966,78.23,77332.56,0.0,1.0,0.0,2e-05]
[1776825009628,78.23,77329.92,0.0,1.0,0.0,2e-05]
[1776825010955,78.23,77329.92,0.0,1.0,0.0,2e-05]
[1776825011641,78.23,77327.5,0.0,1.0,0.0,2e-05]
[1776825013569,78.23,77327.5,0.0,1.0,0.0,2e-05]
[1776825012956,78.23,77329.89,0.0,1.0,0.0,2e-05]
[1776825013669,78.23,77329.89,0.0,1.0,0.0,2e-05]
[1776825013769,78.23,77338.8,0.0,1.0,0.0,2e-05]
[1776825014663,78.23,77339.08,0.0,1.0,0.0,2e-05]
[1776825015670,78.23,77343.16,0.0,1.0,0.0,2e-05]
[1776825016649,78.23,77343.16,0.0,1.0,0.0,2e-05]
[1776825016706,78.23,77343.16,0.0,1.0,0.0,2e-05]
[1776825017684,78.23,77340.34,0.0,1.0,0.0,2e-05]
[1776825018691,78.23,77346.38,0.0,1.0,0.0,2e-05]
[1776825019790,78.23,77346.38,0.0,1.0,0.0,2e-05]
[1776825020068,78.23,77346.38,0.0,1.0,0.0,2e-05]
[1776825020163,78.23,77355.98,0.0,1.0,0.0,2e-05]
[1776825020705,78.23,77360.26,0.0,1.0,0.0,2e-05]
[1776825021717,78.23,77356.34,0.0,1.0,0.0,2e-05]
[1776825023220,78.23,77356.34,0.0,1.0,0.0,2e-05]
[1776825023268,78.23,77352.96,0.0,1.0,0.0,2e-05]
[1776825024382,78.23,77352.96,0.0,1.0,0.0,2e-05]
[1776825024739,78.23,77360.26,0.0,1.0,0.0,2e-05]
[1776825026754,78.23,77357.31,0.0,1.0,0.0,2e-05]
[1776825027761,78.23,77350.58,0.0,1.0,0.0,2e-05]
[1776825029775,78.23,77348.35,0.0,1.0,0.0,2e-05]
[1776825031789,78.23,77350.34,0.0,1.0,0.0,2e-05]
[1776825032796,78.23,77351.64,0.0,1.0,0.0,2e-05]
[1776825033803,78.23,77349.16,0.0,1.0,0.0,2e-05]
[1776825034810,78.23,77344.9,0.0,1.0,0.0,2e-05]
[1776825036390,78.23,77344.9,0.0,1.0,0.0,2e-05]
[1776825036398,78.23,77332.06,0.0,1.0,0.0,2e-05]
[1776825036825,78.23,77315.36,0.0,1.0,0.0,2e-05]
[1776825037831,78.23,77303.17,0.0,1.0,0.0,2e-05]
[1776825038838,78.23,77298.4,0.0,1.0,0.0,2e-05]
[1776825039845,78.23,77297.14,0.0,1.0,0.0,2e-05]
[1776825041154,78.23,77297.14,0.0,1.0,0.0,2e-05]
[1776825043873,78.23,77302.99,0.0,1.0,0.0,2e-05]
[1776825044880,78.23,77305.87,0.0,1.0,0.0,2e-05]
[1776825049915,78.23,77301.86,0.0,1.0,0.0,2e-05]
[1776825050922,78.23,77300.02,0.0,1.0,0.0,2e-05]
[1776825051929,78.23,77294.86,0.0,1.0,0.0,2e-05]
[1776825052936,78.23,77291.65,0.0,1.0,0.0,2e-05]
[1776825053948,78.23,77289.84,0.0,1.0,0.0,2e-05]
[1776825054955,78.23,77282.38,0.0,1.0,0.0,2e-05]
[1776825056970,78.23,77271.22,0.0,1.0,0.0,2e-05]
[1776825057975,78.23,77264.46,0.0,1.0,0.0,2e-05]
[1776825059997,78.23,77262.77,0.0,1.0,0.0,2e-05]
[1776825061144,78.23,77262.77,0.0,1.0,0.0,2e-05]
[1776825061149,78.23,77240.57,0.0,1.0,0.0,2e-05]
[1776825062010,78.23,77229.34,0.0,1.0,0.0,2e-05]
[1776825063015,78.23,77223.04,0.0,1.0,0.0,3e-05]
[1776825064431,78.23,77223.04,0.0,1.0,0.0,3e-05]
[1776825064529,78.23,77225.12,0.0,1.0,0.0,2e-05]
[1776825065483,78.23,77225.12,0.0,1.0,0.0,2e-05]
[1776825065582,78.23,77236.85,0.0,1.0,0.0,2e-05]
[1776825066035,78.23,77247.83,0.0,1.0,0.0,2e-05]
[1776825067043,78.23,77247.68,0.0,1.0,0.0,2e-05]
[1776825070063,78.23,77244.68,0.0,1.0,0.0,2e-05]
[1776825072077,78.23,77243.38,0.0,1.0,0.0,2e-05]
[1776825073084,78.23,77239.46,0.0,1.0,0.0,2e-05]
[1776825074092,78.23,77241.56,0.0,1.0,0.0,2e-05]
[1776825075099,78.23,77250.37,0.0,1.0,0.0,2e-05]
[1776825076106,78.23,77253.9,0.0,1.0,0.0,2e-05]
[1776825077115,78.23,77252.25,0.0,1.0,0.0,2e-05]
[1776825078121,78.23,77248.54,0.0,1.0,0.0,2e-05]
[1776825079129,78.23,77242.31,0.0,1.0,0.0,2e-05]
[1776825080135,78.23,77234.4,0.0,1.0,0.0,2e-05]
[1776825081152,78.23,77223.63,0.0,1.0,0.0,2e-05]
[1776825082152,78.23,77232.45,0.0,1.0,0.0,2e-05]
[1776825083159,78.23,77222.92,0.0,1.0,0.0,3e-05]
[1776825084166,78.23,77215.65,0.0,1.0,0.0,3e-05]
[1776825085173,78.23,77212.82,0.0,1.0,0.0,3e-05]
[1776825086180,78.23,77201.4,0.0,1.0,0.0,3e-05]
[1776825087190,78.23,77195.76,0.0,1.0,0.0,3e-05]
[1776825089363,78.23,77193.37,0.0,1.0,0.0,3e-05]
[1776825090209,78.23,77186.64,0.0,1.0,0.0,3e-05]
[1776825091216,78.23,77170.83,0.0,1.0,0.0,3e-05]
[1776825092223,78.23,77162.06,0.0,1.0,0.0,3e-05]
[1776825093230,78.23,77162.16,0.0,1.0,0.0,3e-05]
[1776825095244,78.23,77164.77,0.0,1.0,0.0,3e-05]
[1776825096251,78.23,77172.94,0.0,1.0,0.0,3e-05]
[1776825098265,78.23,77177.78,0.0,1.0,0.0,3e-05]
[1776825099272,78.23,77185.4,0.0,1.0,0.0,3e-05]
[1776825100279,78.23,77181.27,0.0,1.0,0.0,3e-05]
[1776825102293,78.23,77175.93,0.0,1.0,0.0,3e-05]
[1776825103300,78.23,77172.14,0.0,1.0,0.0,3e-05]
[1776825105313,78.23,77170.47,0.0,1.0,0.0,3e-05]
[1776825106321,78.23,77166.26,0.0,1.0,0.0,3e-05]
[1776825107328,78.23,77163.69,0.0,1.0,0.0,3e-05]
[1776825109342,78.23,77166.77,0.0,1.0,0.0,3e-05]
[1776825110349,78.23,77177.9,0.0,1.0,0.0,3e-05]
[1776825111355,78.23,77182.12,0.0,1.0,0.0,3e-05]
[1776825112362,78.23,77178.79,0.0,1.0,0.0,3e-05]
[1776825113370,78.23,77175.31,0.0,1.0,0.0,3e-05]
[1776825114199,78.23,77175.31,0.0,1.0,0.0,3e-05]
[1776825114442,78.23,77175.31,0.0,1.0,0.0,3e-05]
[1776825114541,78.23,77172.85,0.0,1.0,0.0,3e-05]
[1776825115711,78.23,77172.85,0.0,1.0,0.0,3e-05]
[1776825115764,78.23,77172.85,0.0,1.0,0.0,3e-05]
[1776825115722,78.23,77171.25,0.0,1.0,0.0,3e-05]
[1776825115943,78.23,77171.25,0.0,1.0,0.0,3e-05]
[1776825116391,78.23,77161.86,0.0,1.0,0.0,3e-05]
[1776825117398,78.23,77147.84,0.0,1.0,0.0,3e-05]
[1776825118405,78.23,77138.35,0.0,1.0,0.0,3e-05]
[1776825119412,78.23,77137.08,0.0,1.0,0.0,3e-05]
[1776825120420,78.23,77127.59,0.0,1.0,0.0,3e-05]
[1776825121426,78.23,77130.58,0.0,1.0,0.0,3e-05]
[1776825123440,78.23,77128.62,0.0,1.0,0.0,3e-05]
[1776825124447,78.23,77124.04,0.0,1.0,0.0,3e-05]
[1776825127471,78.23,77122.46,0.0,1.0,0.0,3e-05]
[1776825128478,78.23,77119.08,0.0,1.0,0.0,3e-05]
[1776825129485,78.23,77116.79,0.0,1.0,0.0,3e-05]
[1776825130492,78.23,77118.0,0.0,1.0,0.0,3e-05]
[1776825132513,78.23,77111.73,0.0,1.0,0.0,3e-05]
[1776825133526,78.23,77108.8,0.0,1.0,0.0,4e-05]
[1776825134533,78.23,77109.85,0.0,1.0,0.0,3e-05]
[1776825135540,78.23,77114.75,0.0,1.0,0.0,3e-05]
[1776825136692,78.23,77114.75,0.0,1.0,0.0,3e-05]
[1776825136547,78.23,77117.32,0.0,1.0,0.0,3e-05]
[1776825136944,78.23,77117.32,0.0,1.0,0.0,3e-05]
[1776825137451,78.23,77117.32,0.0,1.0,0.0,3e-05]
[1776825137554,78.23,77117.32,0.0,1.0,0.0,3e-05]
[1776825137701,78.23,77117.32,0.0,1.0,0.0,3e-05]
[1776825137647,78.23,77117.78,0.0,1.0,0.0,3e-05]
[1776825139568,78.23,77120.45,0.0,1.0,0.0,3e-05]
[1776825140035,78.23,77120.45,0.0,1.0,0.0,3e-05]
[1776825140190,78.23,77120.45,0.0,1.0,0.0,3e-05]
[1776825140575,78.23,77121.55,0.0,1.0,0.0,3e-05]
[1776825140997,78.23,77121.55,0.0,1.0,0.0,3e-05]
[1776825141087,78.23,77121.55,0.0,1.0,0.0,3e-05]
[1776825141192,78.23,77121.55,0.0,1.0,0.0,3e-05]
[1776825142589,78.23,77123.98,0.0,1.0,0.0,3e-05]
[1776825144062,78.23,77123.74,0.0,1.0,0.0,3e-05]
[1776825144203,78.23,77123.74,0.0,1.0,0.0,3e-05]
[1776825144602,78.23,77125.92,0.0,1.0,0.0,3e-05]
[1776825145098,78.23,77125.92,0.0,1.0,0.0,3e-05]
[1776825145164,78.23,77125.92,0.0,1.0,0.0,3e-05]
[1776825145198,78.23,77125.92,0.0,1.0,0.0,3e-05]
[1776825147672,78.23,77125.46,0.0,1.0,0.0,3e-05]
[1776825147697,78.23,77125.46,0.0,1.0,0.0,3e-05]
[1776825147767,78.23,77123.25,0.0,1.0,0.0,3e-05]
[1776825149638,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825149918,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825149937,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825149943,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825150037,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825150188,78.23,77121.37,0.0,1.0,0.0,3e-05]
[1776825150645,78.23,77122.62,0.0,1.0,0.0,3e-05]
[1776825151652,78.23,77121.39,0.0,1.0,0.0,3e-05]
[1776825153666,78.23,77122.63,0.0,1.0,0.0,3e-05]
[1776825156687,78.23,77126.34,0.0,1.0,0.0,3e-05]
[1776825157744,78.23,77126.34,0.0,1.0,0.0,3e-05]
[1776825157775,78.23,77128.23,0.0,1.0,0.0,3e-05]
[1776825157939,78.23,77128.23,0.0,1.0,0.0,3e-05]
[1776825158701,78.23,77143.28,0.0,1.0,0.0,3e-05]
[1776825159708,78.23,77148.92,0.0,1.0,0.0,3e-05]
[1776825160715,78.23,77151.29,0.0,1.0,0.0,3e-05]
[1776825161988,78.23,77152.07,0.0,1.0,0.0,3e-05]
[1776825162120,78.23,77152.07,0.0,1.0,0.0,3e-05]
[1776825162207,78.23,77152.07,0.0,1.0,0.0,3e-05]
[1776825162729,78.23,77153.26,0.0,1.0,0.0,3e-05]
[1776825163736,78.23,77155.84,0.0,1.0,0.0,3e-05]
[1776825165750,78.23,77154.31,0.0,1.0,0.0,3e-05]
[1776825166757,78.23,77148.5,0.0,1.0,0.0,3e-05]
[1776825167764,78.23,77147.29,0.0,1.0,0.0,3e-05]
[1776825168197,78.23,77147.29,0.0,1.0,0.0,3e-05]
[1776825168444,78.23,77147.29,0.0,1.0,0.0,3e-05]
[1776825168747,78.23,77147.29,0.0,1.0,0.0,3e-05]
[1776825168771,78.23,77144.81,0.0,1.0,0.0,3e-05]
[1776825168823,78.23,77144.81,0.0,1.0,0.0,3e-05]
[1776825168940,78.23,77144.81,0.0,1.0,0.0,3e-05]
[1776825170789,78.23,77134.9,0.0,1.0,0.0,3e-05]
[1776825171794,78.23,77128.58,0.0,1.0,0.0,3e-05]
[1776825172802,78.23,77123.7,0.0,1.0,0.0,3e-05]
[1776825174829,78.23,77122.21,0.0,1.0,0.0,3e-05]
[1776825175836,78.23,77134.42,0.0,1.0,0.0,3e-05]
[1776825176843,78.23,77142.59,0.0,1.0,0.0,3e-05]
[1776825178857,78.23,77140.91,0.0,1.0,0.0,3e-05]
[1776825179769,78.23,77140.91,0.0,1.0,0.0,3e-05]
[1776825179936,78.23,77140.91,0.0,1.0,0.0,3e-05]
[1776825179864,78.23,77139.61,0.0,1.0,0.0,3e-05]
[1776825180170,78.23,77139.61,0.0,1.0,0.0,3e-05]
[1776825180177,78.23,77139.61,0.0,1.0,0.0,3e-05]
[1776825180203,78.23,77139.61,0.0,1.0,0.0,3e-05]
[1776825180870,78.23,77137.97,0.0,1.0,0.0,3e-05]
[1776825181878,78.23,77139.23,0.0,1.0,0.0,3e-05]
[1776825182885,78.23,77140.23,0.0,1.0,0.0,3e-05]
[1776825183754,78.23,77140.23,0.0,1.0,0.0,3e-05]
[1776825183938,78.23,77140.23,0.0,1.0,0.0,3e-05]
[1776825183892,78.23,77143.11,0.0,1.0,0.0,3e-05]
[1776825184910,78.23,77150.06,0.0,1.0,0.0,3e-05]
[1776825185907,78.23,77139.69,0.0,1.0,0.0,3e-05]
[1776825186914,78.23,77131.12,0.0,1.0,0.0,3e-05]
[1776825187920,78.23,77129.97,0.0,1.0,0.0,3e-05]
[1776825188400,78.23,77129.97,0.0,1.0,0.0,3e-05]
[1776825188502,78.23,77129.97,0.0,1.0,0.0,3e-05]
[1776825188612,78.23,77129.97,0.0,1.0,0.0,3e-05]
[1776825188718,78.23,77129.97,0.0,1.0,0.0,3e-05]
[1776825189699,78.23,77130.61,0.0,1.0,0.0,3e-05]
[1776825189935,78.23,77132.96,0.0,1.0,0.0,3e-05]
[1776825190699,78.23,77132.96,0.0,1.0,0.0,3e-05]
[1776825190943,78.23,77133.5,0.0,1.0,0.0,3e-05]
[1776825191267,78.23,77133.5,0.0,1.0,0.0,3e-05]
[1776825191951,78.23,77131.15,0.0,1.0,0.0,3e-05]
[1776825192958,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194065,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194193,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194197,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194313,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194437,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194707,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194936,78.23,77126.13,0.0,1.0,0.0,3e-05]
[1776825194972,78.23,77125.34,0.0,1.0,0.0,3e-05]
[1776825196731,78.23,77125.34,0.0,1.0,0.0,3e-05]
[1776825196833,78.23,77123.67,0.0,1.0,0.0,3e-05]
[1776825197992,78.23,77122.57,0.0,1.0,0.0,3e-05]
[1776825199957,78.23,77122.57,0.0,1.0,0.0,3e-05]
[1776825198999,78.23,77119.49,0.0,1.0,0.0,3e-05]
[1776825200029,78.23,77119.49,0.0,1.0,0.0,3e-05]
[1776825200139,78.23,77119.49,0.0,1.0,0.0,3e-05]
[1776825200190,78.23,77119.49,0.0,1.0,0.0,3e-05]
[1776825200267,78.23,77119.49,0.0,1.0,0.0,3e-05]
[1776825200362,78.23,77118.18,0.0,1.0,0.0,3e-05]
[1776825202021,78.23,77120.48,0.0,1.0,0.0,3e-05]
[1776825203933,78.23,77120.48,0.0,1.0,0.0,3e-05]
[1776825203030,78.23,77122.83,0.0,1.0,0.0,3e-05]
[1776825204195,78.23,77122.83,0.0,1.0,0.0,3e-05]
[1776825204268,78.23,77125.4,0.0,1.0,0.0,3e-05]
[1776825205043,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206265,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206439,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206442,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206590,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206698,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206728,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206836,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206944,78.23,77127.57,0.0,1.0,0.0,3e-05]
[1776825206935,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207088,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207190,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207195,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207379,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207435,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207553,78.23,77125.64,0.0,1.0,0.0,3e-05]
[1776825207655,78.23,77117.7,0.0,1.0,0.0,3e-05]
[1776825208024,78.23,77117.7,0.0,1.0,0.0,3e-05]
[1776825208211,78.23,77117.7,0.0,1.0,0.0,3e-05]
[1776825208241,78.23,77123.2,0.0,1.0,0.0,3e-05]
[1776825209071,78.23,77126.83,0.0,1.0,0.0,3e-05]
[1776825210692,78.23,77126.83,0.0,1.0,0.0,3e-05]
[1776825210937,78.23,77126.83,0.0,1.0,0.0,3e-05]
[1776825210715,78.23,77124.99,0.0,1.0,0.0,3e-05]
[1776825211096,78.23,77124.99,0.0,1.0,0.0,3e-05]
[1776825211212,78.23,77124.99,0.0,1.0,0.0,3e-05]
[1776825211437,78.23,77124.99,0.0,1.0,0.0,3e-05]
[1776825211545,78.23,77124.99,0.0,1.0,0.0,3e-05]
[1776825211641,78.23,77124.33,0.0,1.0,0.0,3e-05]
[1776825212092,78.23,77123.14,0.0,1.0,0.0,3e-05]
[1776825213099,78.23,77121.83,0.0,1.0,0.0,3e-05]
[1776825214705,78.23,77121.83,0.0,1.0,0.0,3e-05]
[1776825214945,78.23,77121.83,0.0,1.0,0.0,3e-05]
[1776825214973,78.23,77121.83,0.0,1.0,0.0,3e-05]
[1776825215092,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215197,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215203,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215335,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215435,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215526,78.23,77121.94,0.0,1.0,0.0,3e-05]
[1776825215619,78.23,77117.26,0.0,1.0,0.0,3e-05]
[1776825216100,78.23,77117.26,0.0,1.0,0.0,3e-05]
[1776825216193,78.23,77117.26,0.0,1.0,0.0,3e-05]
[1776825216293,78.23,77117.34,0.0,1.0,0.0,3e-05]
[1776825217128,78.23,77119.76,0.0,1.0,0.0,3e-05]
[1776825218765,78.23,77119.76,0.0,1.0,0.0,3e-05]
[1776825218939,78.23,77119.76,0.0,1.0,0.0,3e-05]
[1776825218961,78.23,77119.76,0.0,1.0,0.0,3e-05]
[1776825218973,78.23,77124.12,0.0,1.0,0.0,3e-05]
[1776825219048,78.23,77124.12,0.0,1.0,0.0,3e-05]
[1776825219192,78.23,77124.12,0.0,1.0,0.0,3e-05]
[1776825219475,78.23,77124.12,0.0,1.0,0.0,3e-05]
[1776825219506,78.23,77116.95,0.0,1.0,0.0,3e-05]
[1776825220149,78.23,77109.57,0.0,1.0,0.0,3e-05]
[1776825222487,78.23,77108.88,0.0,1.0,0.0,3e-05]
[1776825222596,78.23,77108.88,0.0,1.0,0.0,3e-05]
[1776825222689,78.23,77108.88,0.0,1.0,0.0,3e-05]
[1776825222857,78.23,77108.88,0.0,1.0,0.0,3e-05]
[1776825222959,78.23,77107.34,0.0,1.0,0.0,3e-05]
[1776825223927,78.23,77107.34,0.0,1.0,0.0,3e-05]
[1776825223938,78.23,77107.34,0.0,1.0,0.0,3e-05]
[1776825223981,78.23,77104.88,0.0,1.0,0.0,3e-05]
[1776825224692,78.23,77104.88,0.0,1.0,0.0,3e-05]
[1776825224937,78.23,77104.88,0.0,1.0,0.0,3e-05]
[1776825224970,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825225111,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825225226,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825225351,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825225440,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825225598,78.23,77107.43,0.0,1.0,0.0,3e-05]
[1776825226190,78.23,77108.74,0.0,1.0,0.0,3e-05]
[1776825227212,78.23,77108.74,0.0,1.0,0.0,3e-05]
[1776825227444,78.23,77108.74,0.0,1.0,0.0,3e-05]
[1776825227536,78.23,77114.69,0.0,1.0,0.0,3e-05]
[1776825228689,78.23,77114.69,0.0,1.0,0.0,3e-05]
[1776825228936,78.23,77114.69,0.0,1.0,0.0,3e-05]
[1776825228740,78.23,77112.34,0.0,1.0,0.0,3e-05]
[1776825229120,78.23,77112.34,0.0,1.0,0.0,3e-05]
[1776825229212,78.23,77105.29,0.0,1.0,0.0,3e-05]
[1776825230219,78.23,77102.22,0.0,1.0,0.0,3e-05]
[1776825231568,78.23,77102.22,0.0,1.0,0.0,3e-05]
[1776825231693,78.23,77102.22,0.0,1.0,0.0,3e-05]
[1776825231794,78.23,77100.75,0.0,1.0,0.0,3e-05]
[1776825232692,78.23,77100.75,0.0,1.0,0.0,3e-05]
[1776825232935,78.23,77100.75,0.0,1.0,0.0,3e-05]
[1776825233020,78.23,77101.43,0.0,1.0,0.0,3e-05]
[1776825233157,78.23,77101.43,0.0,1.0,0.0,3e-05]
[1776825233192,78.23,77101.43,0.0,1.0,0.0,3e-05]
[1776825234247,78.23,77098.8,0.0,1.0,0.0,3e-05]
[1776825237517,78.23,77098.69,0.0,1.0,0.0,3e-05]
[1776825237687,78.23,77098.69,0.0,1.0,0.0,3e-05]
[1776825237755,78.23,77100.21,0.0,1.0,0.0,3e-05]
[1776825239282,78.23,77105.47,0.0,1.0,0.0,3e-05]
[1776825240288,78.23,77110.95,0.0,1.0,0.0,3e-05]
[1776825241296,78.23,77107.02,0.0,1.0,0.0,3e-05]
[1776825242303,78.23,77102.47,0.0,1.0,0.0,3e-05]
[1776825243310,78.23,77104.94,0.0,1.0,0.0,3e-05]
[1776825244317,78.23,77109.28,0.0,1.0,0.0,3e-05]
[1776825245324,78.23,77111.66,0.0,1.0,0.0,3e-05]
[1776825246466,78.23,77111.66,0.0,1.0,0.0,3e-05]
[1776825246688,78.23,77111.66,0.0,1.0,0.0,3e-05]
[1776825246715,78.23,77111.82,0.0,1.0,0.0,3e-05]
[1776825247338,78.23,77110.62,0.0,1.0,0.0,3e-05]
[1776825250358,78.23,77106.94,0.0,1.0,0.0,3e-05]
[1776825251366,78.23,77105.1,0.0,1.0,0.0,3e-05]
[1776825254387,78.23,77106.02,0.0,1.0,0.0,3e-05]
[1776825255394,78.23,77107.21,0.0,1.0,0.0,3e-05]
[1776825257408,78.23,77108.93,0.0,1.0,0.0,3e-05]
[1776825260429,78.23,77105.79,0.0,1.0,0.0,3e-05]
[1776825261436,78.23,77108.48,0.0,1.0,0.0,3e-05]
[1776825264457,78.23,77111.41,0.0,1.0,0.0,3e-05]
[1776825266471,78.23,77112.84,0.0,1.0,0.0,3e-05]
[1776825270500,78.23,77111.97,0.0,1.0,0.0,3e-05]
[1776825271507,78.23,77111.82,0.0,1.0,0.0,3e-05]
[1776825272514,78.23,77112.79,0.0,1.0,0.0,3e-05]
[1776825274528,78.23,77114.32,0.0,1.0,0.0,3e-05]
[1776825275535,78.23,77112.87,0.0,1.0,0.0,3e-05]
[1776825276542,78.23,77111.19,0.0,1.0,0.0,3e-05]
[1776825279564,78.23,77110.32,0.0,1.0,0.0,3e-05]
[1776825280570,78.23,77111.7,0.0,1.0,0.0,3e-05]
[1776825281578,78.23,77122.79,0.0,1.0,0.0,3e-05]
[1776825282585,78.23,77128.86,0.0,1.0,0.0,3e-05]
[1776825283593,78.23,77132.33,0.0,1.0,0.0,3e-05]
[1776825284600,78.23,77131.04,0.0,1.0,0.0,3e-05]
[1776825285607,78.23,77131.98,0.0,1.0,0.0,3e-05]
[1776825286614,78.23,77130.8,0.0,1.0,0.0,3e-05]
[1776825287621,78.23,77129.86,0.0,1.0,0.0,3e-05]
[1776825288628,78.23,77131.13,0.0,1.0,0.0,3e-05]
[1776825290844,78.23,77131.21,0.0,1.0,0.0,3e-05]
[1776825290912,78.23,77137.18,0.0,1.0,0.0,3e-05]
[1776825291649,78.23,77152.75,0.0,1.0,0.0,3e-05]
[1776825292656,78.23,77158.41,0.0,1.0,0.0,3e-05]
[1776825293988,78.23,77158.41,0.0,1.0,0.0,3e-05]
[1776825299705,78.23,77155.05,0.0,1.0,0.0,3e-05]
[1776825300712,78.23,77156.82,0.0,1.0,0.0,3e-05]
[1776825301719,78.23,77158.57,0.0,1.0,0.0,3e-05]
[1776825302733,78.23,77160.95,0.0,1.0,0.0,3e-05]
[1776825303739,78.23,77168.2,0.0,1.0,0.0,3e-05]
[1776825304312,78.23,77168.2,0.0,1.0,0.0,3e-05]
[1776825304445,78.23,77168.2,0.0,1.0,0.0,3e-05]
[1776825304745,78.23,77172.75,0.0,1.0,0.0,3e-05]
[1776825305753,78.23,77171.88,0.0,1.0,0.0,3e-05]
[1776825307768,78.23,77177.35,0.0,1.0,0.0,2e-05]
[1776825308633,78.23,77177.35,0.0,1.0,0.0,2e-05]
[1776825308691,78.23,77177.35,0.0,1.0,0.0,2e-05]
[1776825308775,78.23,77184.52,0.0,1.0,0.0,2e-05]
[1776825309993,78.23,77189.2,0.0,1.0,0.0,2e-05]
[1776825310796,78.23,77198.86,0.0,1.0,0.0,2e-05]
[1776825311803,78.23,77201.94,0.0,1.0,0.0,2e-05]
[1776825312825,78.23,77199.92,0.0,1.0,0.0,2e-05]
[1776825314830,78.23,77202.46,0.0,1.0,0.0,2e-05]
[1776825315838,78.23,77205.19,0.0,1.0,0.0,2e-05]
[1776825316845,78.23,77202.25,0.0,1.0,0.0,2e-05]
[1776825317852,78.23,77200.8,0.0,1.0,0.0,2e-05]
[1776825319865,78.23,77203.61,0.0,1.0,0.0,2e-05]
[1776825320991,78.23,77200.91,0.0,1.0,0.0,2e-05]
[1776825326915,78.23,77200.55,0.0,1.0,0.0,2e-05]
[1776825327923,78.23,77199.33,0.0,1.0,0.0,2e-05]
[1776825328493,78.23,77199.33,0.0,1.0,0.0,2e-05]
[1776825328698,78.23,77199.33,0.0,1.0,0.0,2e-05]
[1776825328929,78.23,77198.61,0.0,1.0,0.0,2e-05]
[1776825329936,78.23,77197.68,0.0,1.0,0.0,2e-05]
[1776825331950,78.23,77197.45,0.0,1.0,0.0,2e-05]
[1776825332957,78.23,77196.06,0.0,1.0,0.0,2e-05]
[1776825333619,78.23,77196.06,0.0,1.0,0.0,2e-05]
[1776825333694,78.23,77196.06,0.0,1.0,0.0,2e-05]
[1776825333964,78.23,77195.91,0.0,1.0,0.0,2e-05]
[1776825335978,78.23,77194.58,0.0,1.0,0.0,2e-05]
[1776825336987,78.23,77198.32,0.0,1.0,0.0,2e-05]
[1776825337992,78.23,77206.22,0.0,1.0,0.0,2e-05]
[1776825338266,78.23,77206.22,0.0,1.0,0.0,2e-05]
[1776825338999,78.23,77207.03,0.0,1.0,0.0,2e-05]
[1776825340914,78.23,77207.06,0.0,1.0,0.0,2e-05]
[1776825341019,78.23,77204.95,0.0,1.0,0.0,2e-05]
[1776825342025,78.23,77200.76,0.0,1.0,0.0,2e-05]
[1776825343033,78.23,77196.3,0.0,1.0,0.0,2e-05]
[1776825344040,78.23,77198.14,0.0,1.0,0.0,2e-05]
[1776825345048,78.23,77210.49,0.0,1.0,0.0,2e-05]
[1776825346056,78.23,77227.36,0.0,1.0,0.0,2e-05]
[1776825347063,78.23,77235.72,0.0,1.0,0.0,2e-05]
[1776825349078,78.23,77242.05,0.0,1.0,0.0,2e-05]
[1776825349675,78.23,77242.05,0.0,1.0,0.0,2e-05]
[1776825350085,78.23,77247.68,0.0,1.0,0.0,2e-05]
[1776825352099,78.23,77244.05,0.0,1.0,0.0,2e-05]
[1776825352922,78.23,77244.05,0.0,1.0,0.0,2e-05]
[1776825353105,78.23,77242.82,0.0,1.0,0.0,2e-05]
[1776825354113,78.23,77239.68,0.0,1.0,0.0,2e-05]
[1776825355120,78.23,77237.01,0.0,1.0,0.0,2e-05]
[1776825356127,78.23,77226.86,0.0,1.0,0.0,2e-05]
[1776825357135,78.23,77224.46,0.0,1.0,0.0,2e-05]
[1776825358143,78.23,77217.33,0.0,1.0,0.0,2e-05]
[1776825360182,78.23,77214.94,0.0,1.0,0.0,2e-05]
[1776825361189,78.23,77212.93,0.0,1.0,0.0,2e-05]
[1776825362167,78.23,77212.93,0.0,1.0,0.0,2e-05]
[1776825362193,78.23,77212.93,0.0,1.0,0.0,2e-05]
[1776825362196,78.23,77211.69,0.0,1.0,0.0,2e-05]
[1776825365842,78.23,77212.04,0.0,1.0,0.0,2e-05]
[1776825365938,78.23,77212.04,0.0,1.0,0.0,2e-05]
[1776825366038,78.23,77202.3,0.0,1.0,0.0,2e-05]
[1776825367231,78.23,77201.44,0.0,1.0,0.0,2e-05]
[1776825368238,78.23,77198.62,0.0,1.0,0.0,2e-05]
[1776825370252,78.23,77196.53,0.0,1.0,0.0,2e-05]
[1776825371259,78.23,77195.44,0.0,1.0,0.0,2e-05]
[1776825372266,78.23,77194.6,0.0,1.0,0.0,2e-05]
[1776825373273,78.23,77193.8,0.0,1.0,0.0,2e-05]
[1776825374280,78.23,77191.79,0.0,1.0,0.0,2e-05]
[1776825375297,78.23,77184.08,0.0,1.0,0.0,2e-05]
[1776825376299,78.23,77174.44,0.0,1.0,0.0,2e-05]
[1776825377306,78.23,77170.84,0.0,1.0,0.0,2e-05]
[1776825378313,78.23,77168.11,0.0,1.0,0.0,2e-05]
[1776825379320,78.23,77164.08,0.0,1.0,0.0,2e-05]
[1776825380331,78.23,77162.17,0.0,1.0,0.0,3e-05]
[1776825381338,78.23,77176.46,0.0,1.0,0.0,2e-05]
[1776825382345,78.23,77184.31,0.0,1.0,0.0,2e-05]
[1776825383353,78.23,77190.36,0.0,1.0,0.0,2e-05]
[1776825385366,78.23,77195.03,0.0,1.0,0.0,2e-05]
[1776825386373,78.23,77192.74,0.0,1.0,0.0,2e-05]
[1776825389395,78.23,77191.46,0.0,1.0,0.0,2e-05]
[1776825390402,78.23,77193.11,0.0,1.0,0.0,2e-05]
[1776825391409,78.23,77193.82,0.0,1.0,0.0,2e-05]
[1776825394770,78.23,77193.1,0.0,1.0,0.0,2e-05]
[1776825394940,78.23,77193.1,0.0,1.0,0.0,2e-05]
[1776825395038,78.23,77192.22,0.0,1.0,0.0,2e-05]
[1776825395437,78.23,77190.01,0.0,1.0,0.0,2e-05]
[1776825396444,78.23,77180.49,0.0,1.0,0.0,2e-05]
[1776825397451,78.23,77175.86,0.0,1.0,0.0,2e-05]
[1776825398458,78.23,77177.24,0.0,1.0,0.0,2e-05]
[1776825399465,78.23,77176.18,0.0,1.0,0.0,2e-05]
[1776825402486,78.23,77172.29,0.0,1.0,0.0,2e-05]
[1776825403493,78.23,77167.46,0.0,1.0,0.0,2e-05]
[1776825404500,78.23,77163.0,0.0,1.0,0.0,2e-05]
[1776825406090,78.23,77160.49,0.0,1.0,0.0,2e-05]
[1776825406918,78.23,77160.49,0.0,1.0,0.0,2e-05]
[1776825406956,78.23,77158.9,0.0,1.0,0.0,2e-05]
[1776825407521,78.23,77156.99,0.0,1.0,0.0,2e-05]
[1776825408205,78.23,77156.99,0.0,1.0,0.0,2e-05]
[1776825408528,78.23,77154.06,0.0,1.0,0.0,2e-05]
[1776825409535,78.23,77156.18,0.0,1.0,0.0,2e-05]
[1776825410542,78.23,77161.78,0.0,1.0,0.0,2e-05]
[1776825411549,78.23,77166.39,0.0,1.0,0.0,2e-05]
[1776825412644,78.23,77165.24,0.0,1.0,0.0,2e-05]
[1776825414570,78.23,77164.38,0.0,1.0,0.0,2e-05]
[1776825419605,78.23,77164.85,0.0,1.0,0.0,2e-05]
[1776825422295,78.23,77164.76,0.0,1.0,0.0,2e-05]
[1776825422440,78.23,77164.76,0.0,1.0,0.0,2e-05]
[1776825422626,78.23,77162.27,0.0,1.0,0.0,2e-05]
[1776825423633,78.23,77154.81,0.0,1.0,0.0,2e-05]
[1776825424639,78.23,77157.79,0.0,1.0,0.0,2e-05]
[1776825428165,78.23,77150.2,0.0,1.0,0.0,3e-05]
[1776825428671,78.23,77146.55,0.0,1.0,0.0,3e-05]
[1776825431692,78.23,77145.12,0.0,1.0,0.0,3e-05]
[1776825432701,78.23,77144.05,0.0,1.0,0.0,3e-05]
[1776825434083,78.23,77144.05,0.0,1.0,0.0,3e-05]
[1776825434196,78.23,77144.05,0.0,1.0,0.0,3e-05]
[1776825434185,78.23,77144.24,0.0,1.0,0.0,3e-05]
[1776825434719,78.23,77147.51,0.0,1.0,0.0,3e-05]
[1776825439754,78.23,77147.04,0.0,1.0,0.0,3e-05]
[1776825440761,78.23,77145.72,0.0,1.0,0.0,3e-05]
[1776825441768,78.23,77143.93,0.0,1.0,0.0,3e-05]
[1776825442775,78.23,77145.01,0.0,1.0,0.0,3e-05]
[1776825443782,78.23,77146.28,0.0,1.0,0.0,3e-05]
[1776825447810,78.23,77147.32,0.0,1.0,0.0,3e-05]
[1776825448817,78.23,77148.36,0.0,1.0,0.0,3e-05]
[1776825450831,78.23,77146.54,0.0,1.0,0.0,3e-05]
[1776825451838,78.23,77146.82,0.0,1.0,0.0,2e-05]
[1776825454860,78.23,77147.67,0.0,1.0,0.0,2e-05]
[1776825455867,78.23,77149.74,0.0,1.0,0.0,2e-05]
[1776825456874,78.23,77153.75,0.0,1.0,0.0,2e-05]
[1776825457881,78.23,77157.71,0.0,1.0,0.0,2e-05]
[1776825459895,78.23,77156.87,0.0,1.0,0.0,2e-05]
[1776825460902,78.23,77152.54,0.0,1.0,0.0,2e-05]
[1776825462916,78.23,77151.38,0.0,1.0,0.0,2e-05]
[1776825463923,78.23,77150.29,0.0,1.0,0.0,2e-05]
[1776825465937,78.23,77148.77,0.0,1.0,0.0,2e-05]
[1776825466945,78.23,77147.51,0.0,1.0,0.0,2e-05]
[1776825468959,78.23,77146.76,0.0,1.0,0.0,2e-05]
[1776825471983,78.23,77145.79,0.0,1.0,0.0,2e-05]
[1776825475007,78.23,77144.8,0.0,1.0,0.0,2e-05]
[1776825476012,78.23,77149.62,0.0,1.0,0.0,2e-05]
[1776825477018,78.23,77151.02,0.0,1.0,0.0,2e-05]
[1776825478025,78.23,77152.41,0.0,1.0,0.0,2e-05]
[1776825481046,78.23,77150.91,0.0,1.0,0.0,2e-05]
[1776825482053,78.23,77147.92,0.0,1.0,0.0,2e-05]
[1776825483060,78.23,77143.91,0.0,1.0,0.0,2e-05]
[1776825484067,78.23,77129.76,0.0,1.0,0.0,3e-05]
[1776825485074,78.23,77117.62,0.0,1.0,0.0,3e-05]
[1776825486081,78.23,77111.51,0.0,1.0,0.0,3e-05]
[1776825487088,78.23,77109.37,0.0,1.0,0.0,3e-05]
[1776825488095,78.23,77107.68,0.0,1.0,0.0,3e-05]
[1776825489102,78.23,77106.33,0.0,1.0,0.0,3e-05]
[1776825490111,78.23,77100.68,0.0,1.0,0.0,3e-05]
[1776825491118,78.23,77099.47,0.0,1.0,0.0,3e-05]
[1776825492125,78.23,77102.03,0.0,1.0,0.0,3e-05]
[1776825493132,78.23,77106.77,0.0,1.0,0.0,3e-05]
[1776825494139,78.23,77117.01,0.0,1.0,0.0,3e-05]
[1776825495146,78.23,77119.46,0.0,1.0,0.0,3e-05]
[1776825496153,78.23,77117.72,0.0,1.0,0.0,3e-05]
[1776825497160,78.23,77116.3,0.0,1.0,0.0,3e-05]
[1776825498166,78.23,77114.98,0.0,1.0,0.0,3e-05]
[1776825500182,78.23,77117.46,0.0,1.0,0.0,3e-05]
[1776825501190,78.23,77116.05,0.0,1.0,0.0,3e-05]
[1776825506225,78.23,77125.69,0.0,1.0,0.0,3e-05]
[1776825507232,78.23,77128.6,0.0,1.0,0.0,3e-05]
[1776825509246,78.23,77121.42,0.0,1.0,0.0,3e-05]
[1776825511260,78.23,77125.15,0.0,1.0,0.0,3e-05]
[1776825512267,78.23,77131.61,0.0,1.0,0.0,2e-05]
[1776825513274,78.23,77137.48,0.0,1.0,0.0,2e-05]
[1776825514281,78.23,77140.65,0.0,1.0,0.0,2e-05]
[1776825515288,78.23,77138.94,0.0,1.0,0.0,2e-05]
[1776825517302,78.23,77137.95,0.0,1.0,0.0,2e-05]
[1776825518311,78.23,77139.36,0.0,1.0,0.0,2e-05]
[1776825519318,78.23,77141.96,0.0,1.0,0.0,2e-05]
[1776825520977,78.23,77138.59,0.0,1.0,0.0,2e-05]
[1776825521332,78.23,77133.94,0.0,1.0,0.0,2e-05]
[1776825523346,78.23,77133.17,0.0,1.0,0.0,2e-05]
[1776825524550,78.23,77133.17,0.0,1.0,0.0,2e-05]
[1776825524703,78.23,77133.17,0.0,1.0,0.0,2e-05]
[1776825524733,78.23,77134.39,0.0,1.0,0.0,2e-05]
[1776825525360,78.23,77133.58,0.0,1.0,0.0,2e-05]
[1776825526367,78.23,77136.64,0.0,1.0,0.0,2e-05]
[1776825527373,78.23,77135.67,0.0,1.0,0.0,2e-05]
[1776825528381,78.23,77134.63,0.0,1.0,0.0,2e-05]
[1776825529388,78.23,77131.95,0.0,1.0,0.0,2e-05]
[1776825530395,78.23,77127.21,0.0,1.0,0.0,2e-05]
[1776825531402,78.23,77123.95,0.0,1.0,0.0,3e-05]
[1776825532409,78.23,77122.99,0.0,1.0,0.0,3e-05]
[1776825534423,78.23,77121.55,0.0,1.0,0.0,3e-05]
[1776825537443,78.23,77122.59,0.0,1.0,0.0,3e-05]
[1776825538451,78.23,77123.71,0.0,1.0,0.0,3e-05]
[1776825540465,78.23,77122.88,0.0,1.0,0.0,3e-05]
[1776825542493,78.23,77121.29,0.0,1.0,0.0,3e-05]
[1776825543491,78.23,77120.34,0.0,1.0,0.0,3e-05]
[1776825545505,78.23,77121.68,0.0,1.0,0.0,3e-05]
[1776825546514,78.23,77123.13,0.0,1.0,0.0,3e-05]
[1776825547523,78.23,77121.32,0.0,1.0,0.0,3e-05]
[1776825548530,78.23,77117.67,0.0,1.0,0.0,3e-05]
[1776825549660,78.23,77143.86,0.0,1.0,0.0,2e-05]
[1776825550892,78.23,77143.86,0.0,1.0,0.0,2e-05]
[1776825551104,78.23,77143.86,0.0,1.0,0.0,2e-05]
[1776825551106,78.23,77168.2,0.0,1.0,0.0,2e-05]
[1776825551803,78.23,77168.2,0.0,1.0,0.0,2e-05]
[1776825551853,78.23,77181.14,0.0,1.0,0.0,2e-05]
[1776825553179,78.23,77181.14,0.0,1.0,0.0,2e-05]
[1776825553248,78.23,77171.31,0.0,1.0,0.0,2e-05]
[1776825554462,78.23,77170.77,0.0,1.0,0.0,2e-05]
[1776825555209,78.23,77170.77,0.0,1.0,0.0,2e-05]
[1776825555300,78.23,77168.72,0.0,1.0,0.0,2e-05]
[1776825559629,78.23,77159.25,0.0,1.0,0.0,2e-05]
[1776825560637,78.23,77154.39,0.0,1.0,0.0,2e-05]
[1776825564665,78.23,77153.17,0.0,1.0,0.0,2e-05]
[1776825565672,78.23,77151.2,0.0,1.0,0.0,2e-05]
[1776825566679,78.23,77141.55,0.0,1.0,0.0,2e-05]
[1776825567686,78.23,77139.65,0.0,1.0,0.0,2e-05]
[1776825569207,78.23,77139.65,0.0,1.0,0.0,2e-05]
[1776825569258,78.23,77139.18,0.0,1.0,0.0,2e-05]
[1776825569864,78.23,77139.18,0.0,1.0,0.0,2e-05]
[1776825570009,78.23,77139.18,0.0,1.0,0.0,2e-05]
[1776825570023,78.23,77151.4,0.0,1.0,0.0,2e-05]
[1776825570707,78.23,77152.82,0.0,1.0,0.0,2e-05]
[1776825572721,78.23,77141.56,0.0,1.0,0.0,2e-05]
[1776825573402,78.23,77141.56,0.0,1.0,0.0,2e-05]
[1776825573565,78.23,77141.56,0.0,1.0,0.0,2e-05]
[1776825573728,78.23,77139.5,0.0,1.0,0.0,2e-05]
[1776825574735,78.23,77138.33,0.0,1.0,0.0,2e-05]
[1776825576749,78.23,77137.34,0.0,1.0,0.0,2e-05]
[1776825577756,78.23,77131.29,0.0,1.0,0.0,2e-05]
[1776825578763,78.23,77127.76,0.0,1.0,0.0,2e-05]
[1776825579770,78.23,77122.51,0.0,1.0,0.0,2e-05]
[1776825580777,78.23,77120.42,0.0,1.0,0.0,2e-05]
[1776825583798,78.23,77125.78,0.0,1.0,0.0,2e-05]
[1776825585812,78.23,77128.11,0.0,1.0,0.0,2e-05]
[1776825586819,78.23,77129.27,0.0,1.0,0.0,2e-05]
[1776825590847,78.23,77127.58,0.0,1.0,0.0,2e-05]
[1776825591854,78.23,77123.97,0.0,1.0,0.0,2e-05]
[1776825593867,78.23,77122.42,0.0,1.0,0.0,2e-05]
[1776825595882,78.23,77123.65,0.0,1.0,0.0,2e-05]
[1776825598903,78.23,77122.65,0.0,1.0,0.0,2e-05]
[1776825602931,78.23,77109.63,0.0,1.0,0.0,3e-05]
[1776825603938,78.23,77104.27,0.0,1.0,0.0,3e-05]
[1776825604945,78.23,77099.96,0.0,1.0,0.0,3e-05]
[1776825605476,78.23,77099.96,0.0,1.0,0.0,3e-05]
[1776825605952,78.23,77103.05,0.0,1.0,0.0,3e-05]
[1776825606960,78.23,77106.46,0.0,1.0,0.0,3e-05]
[1776825607967,78.23,77108.49,0.0,1.0,0.0,3e-05]
[1776825608974,78.23,77113.13,0.0,1.0,0.0,3e-05]
[1776825609981,78.23,77115.46,0.0,1.0,0.0,2e-05]
[1776825610988,78.23,77117.72,0.0,1.0,0.0,2e-05]
[1776825611994,78.23,77125.43,0.0,1.0,0.0,2e-05]
[1776825613002,78.23,77129.24,0.0,1.0,0.0,2e-05]
[1776825614009,78.23,77135.27,0.0,1.0,0.0,2e-05]
[1776825615016,78.23,77138.94,0.0,1.0,0.0,2e-05]
[1776825617030,78.23,77137.63,0.0,1.0,0.0,2e-05]
[1776825617445,78.23,77137.63,0.0,1.0,0.0,2e-05]
[1776825618037,78.23,77134.64,0.0,1.0,0.0,2e-05]
[1776825619044,78.23,77135.89,0.0,1.0,0.0,2e-05]
[1776825621058,78.23,77131.72,0.0,1.0,0.0,2e-05]
[1776825622065,78.23,77122.88,0.0,1.0,0.0,2e-05]
[1776825623074,78.23,77116.76,0.0,1.0,0.0,2e-05]
[1776825625086,78.23,77123.34,0.0,1.0,0.0,2e-05]
[1776825626093,78.23,77130.17,0.0,1.0,0.0,2e-05]
[1776825627100,78.23,77135.49,0.0,1.0,0.0,2e-05]
[1776825628107,78.23,77132.67,0.0,1.0,0.0,2e-05]
[1776825629114,78.23,77130.18,0.0,1.0,0.0,2e-05]
[1776825630121,78.23,77133.29,0.0,1.0,0.0,2e-05]
[1776825631128,78.23,77135.98,0.0,1.0,0.0,2e-05]
[1776825633142,78.23,77134.93,0.0,1.0,0.0,2e-05]
[1776825634149,78.23,77136.89,0.0,1.0,0.0,2e-05]
[1776825635155,78.23,77138.98,0.0,1.0,0.0,2e-05]
[1776825639184,78.23,77137.47,0.0,1.0,0.0,2e-05]
[1776825640191,78.23,77132.99,0.0,1.0,0.0,2e-05]
[1776825641198,78.23,77135.47,0.0,1.0,0.0,2e-05]
[1776825642204,78.23,77138.84,0.0,1.0,0.0,2e-05]
[1776825644220,78.23,77137.85,0.0,1.0,0.0,2e-05]
[1776825644859,78.23,77137.85,0.0,1.0,0.0,2e-05]
[1776825644966,78.23,77137.85,0.0,1.0,0.0,2e-05]
[1776825645226,78.23,77152.93,0.0,1.0,0.0,2e-05]
[1776825647240,78.23,77159.83,0.0,1.0,0.0,2e-05]
[1776825647855,78.23,77159.83,0.0,1.0,0.0,2e-05]
[1776825647945,78.23,77159.83,0.0,1.0,0.0,2e-05]
[1776825648247,78.23,77162.77,0.0,1.0,0.0,2e-05]
[1776825649254,78.23,77163.84,0.0,1.0,0.0,2e-05]
[1776825649948,78.23,77163.84,0.0,1.0,0.0,2e-05]
[1776825650014,78.23,77163.84,0.0,1.0,0.0,2e-05]
[1776825650261,78.23,77164.95,0.0,1.0,0.0,2e-05]
[1776825651268,78.23,77170.23,0.0,1.0,0.0,2e-05]
[1776825652274,78.23,77169.1,0.0,1.0,0.0,2e-05]
[1776825653282,78.23,77167.95,0.0,1.0,0.0,2e-05]
[1776825653932,78.23,77167.95,0.0,1.0,0.0,2e-05]
[1776825654260,78.23,77167.95,0.0,1.0,0.0,2e-05]
[1776825654289,78.23,77170.42,0.0,1.0,0.0,2e-05]
[1776825657754,78.23,77177.21,0.0,1.0,0.0,2e-05]
[1776825658063,78.23,77177.21,0.0,1.0,0.0,2e-05]
[1776825658317,78.23,77177.08,0.0,1.0,0.0,2e-05]
[1776825659324,78.23,77181.15,0.0,1.0,0.0,2e-05]
[1776825661338,78.23,77183.64,0.0,1.0,0.0,2e-05]
[1776825662345,78.23,77187.29,0.0,1.0,0.0,2e-05]
[1776825665366,78.23,77192.7,0.0,1.0,0.0,2e-05]
[1776825666373,78.23,77189.92,0.0,1.0,0.0,2e-05]
[1776825667380,78.23,77191.14,0.0,1.0,0.0,2e-05]
[1776825669011,78.23,77190.77,0.0,1.0,0.0,2e-05]
[1776825669199,78.23,77190.77,0.0,1.0,0.0,2e-05]
[1776825669394,78.23,77192.09,0.0,1.0,0.0,2e-05]
[1776825672928,78.23,77191.4,0.0,1.0,0.0,2e-05]
[1776825672936,78.23,77191.4,0.0,1.0,0.0,2e-05]
[1776825672976,78.23,77191.4,0.0,1.0,0.0,2e-05]
[1776825673198,78.23,77191.4,0.0,1.0,0.0,2e-05]
[1776825673422,78.23,77190.12,0.0,1.0,0.0,2e-05]
[1776825674429,78.23,77191.21,0.0,1.0,0.0,2e-05]
[1776825675435,78.23,77189.46,0.0,1.0,0.0,2e-05]
[1776825678457,78.23,77190.82,0.0,1.0,0.0,2e-05]
[1776825678778,78.23,77190.82,0.0,1.0,0.0,2e-05]
[1776825678939,78.23,77190.82,0.0,1.0,0.0,2e-05]
[1776825679464,78.23,77195.58,0.0,1.0,0.0,2e-05]
[1776825680470,78.23,77197.75,0.0,1.0,0.0,2e-05]
[1776825680627,78.23,77197.75,0.0,1.0,0.0,2e-05]
[1776825680691,78.23,77197.75,0.0,1.0,0.0,2e-05]
[1776825680737,78.23,77197.75,0.0,1.0,0.0,2e-05]
[1776825680936,78.23,77197.75,0.0,1.0,0.0,2e-05]
[1776825683492,78.23,77199.03,0.0,1.0,0.0,2e-05]
[1776825684500,78.23,77212.03,0.0,1.0,0.0,2e-05]
[1776825685507,78.23,77205.5,0.0,1.0,0.0,2e-05]
[1776825686514,78.23,77203.02,0.0,1.0,0.0,2e-05]
[1776825688273,78.23,77203.02,0.0,1.0,0.0,2e-05]
[1776825688437,78.23,77203.02,0.0,1.0,0.0,2e-05]
[1776825688328,78.23,77203.58,0.0,1.0,0.0,2e-05]
[1776825690648,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825690698,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825690713,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825690943,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825691082,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825691198,78.23,77204.44,0.0,1.0,0.0,2e-05]
[1776825691295,78.23,77203.38,0.0,1.0,0.0,2e-05]
[1776825691549,78.23,77204.65,0.0,1.0,0.0,2e-05]
[1776825693994,78.23,77205.21,0.0,1.0,0.0,2e-05]
[1776825694194,78.23,77205.21,0.0,1.0,0.0,2e-05]
[1776825694275,78.23,77205.44,0.0,1.0,0.0,2e-05]
[1776825694571,78.23,77207.86,0.0,1.0,0.0,2e-05]
[1776825695578,78.23,77210.81,0.0,1.0,0.0,2e-05]
[1776825696584,78.23,77218.52,0.0,1.0,0.0,2e-05]
[1776825697592,78.23,77223.33,0.0,1.0,0.0,2e-05]
[1776825698599,78.23,77221.08,0.0,1.0,0.0,2e-05]
[1776825699605,78.23,77222.2,0.0,1.0,0.0,2e-05]
[1776825700612,78.23,77217.77,0.0,1.0,0.0,2e-05]
[1776825701620,78.23,77216.08,0.0,1.0,0.0,2e-05]
[1776825702626,78.23,77220.1,0.0,1.0,0.0,2e-05]
[1776825704641,78.23,77225.17,0.0,1.0,0.0,2e-05]
[1776825706654,78.23,77217.74,0.0,1.0,0.0,2e-05]
[1776825708462,78.23,77217.74,0.0,1.0,0.0,2e-05]
[1776825708518,78.23,77211.86,0.0,1.0,0.0,2e-05]
[1776825708565,78.23,77211.86,0.0,1.0,0.0,2e-05]
[1776825708689,78.23,77211.86,0.0,1.0,0.0,2e-05]
[1776825709215,78.23,77209.25,0.0,1.0,0.0,2e-05]
[1776825709676,78.23,77208.27,0.0,1.0,0.0,2e-05]
[1776825710683,78.23,77204.41,0.0,1.0,0.0,2e-05]
[1776825712095,78.23,77204.41,0.0,1.0,0.0,2e-05]
[1776825712192,78.23,77204.41,0.0,1.0,0.0,2e-05]
[1776825712252,78.23,77202.7,0.0,1.0,0.0,2e-05]
[1776825713705,78.23,77200.76,0.0,1.0,0.0,2e-05]
[1776825714712,78.23,77198.09,0.0,1.0,0.0,2e-05]
[1776825715636,78.23,77198.09,0.0,1.0,0.0,2e-05]
[1776825715686,78.23,77198.09,0.0,1.0,0.0,2e-05]
[1776825715772,78.23,77198.09,0.0,1.0,0.0,2e-05]
[1776825715936,78.23,77198.09,0.0,1.0,0.0,2e-05]
[1776825715982,78.23,77197.18,0.0,1.0,0.0,2e-05]
[1776825718739,78.23,77188.62,0.0,1.0,0.0,2e-05]
[1776825721762,78.23,77190.16,0.0,1.0,0.0,2e-05]
[1776825722610,78.23,77190.16,0.0,1.0,0.0,2e-05]
[1776825722700,78.23,77190.16,0.0,1.0,0.0,2e-05]
[1776825722768,78.23,77194.04,0.0,1.0,0.0,2e-05]
[1776825724000,78.23,77194.04,0.0,1.0,0.0,2e-05]
[1776825724111,78.23,77194.04,0.0,1.0,0.0,2e-05]
[1776825724193,78.23,77194.04,0.0,1.0,0.0,2e-05]
[1776825726584,78.23,77193.73,0.0,1.0,0.0,2e-05]
[1776825726691,78.23,77193.73,0.0,1.0,0.0,2e-05]
[1776825726796,78.23,77193.21,0.0,1.0,0.0,2e-05]
[1776825727802,78.23,77191.75,0.0,1.0,0.0,2e-05]
[1776825728739,78.23,77191.75,0.0,1.0,0.0,2e-05]
[1776825728931,78.23,77191.75,0.0,1.0,0.0,2e-05]
[1776825729200,78.23,77191.75,0.0,1.0,0.0,2e-05]
[1776825729817,78.23,77194.71,0.0,1.0,0.0,2e-05]
[1776825731831,78.23,77193.71,0.0,1.0,0.0,2e-05]
[1776825733480,78.23,77193.71,0.0,1.0,0.0,2e-05]
[1776825733528,78.23,77193.9,0.0,1.0,0.0,2e-05]
[1776825733687,78.23,77193.9,0.0,1.0,0.0,2e-05]
[1776825733987,78.23,77193.9,0.0,1.0,0.0,2e-05]
[1776825734115,78.23,77193.9,0.0,1.0,0.0,2e-05]
[1776825734188,78.23,77193.9,0.0,1.0,0.0,2e-05]
[1776825734853,78.23,77194.66,0.0,1.0,0.0,2e-05]
[1776825735859,78.23,77203.07,0.0,1.0,0.0,2e-05]
[1776825736869,78.23,77207.21,0.0,1.0,0.0,2e-05]
[1776825737875,78.23,77216.94,0.0,1.0,0.0,2e-05]
[1776825738882,78.23,77221.09,0.0,1.0,0.0,2e-05]
[1776825739693,78.23,77221.09,0.0,1.0,0.0,2e-05]
[1776825739940,78.23,77221.09,0.0,1.0,0.0,2e-05]
[1776825739993,78.23,77225.16,0.0,1.0,0.0,2e-05]
[1776825740895,78.23,77224.14,0.0,1.0,0.0,2e-05]
[1776825742195,78.23,77229.82,0.0,1.0,0.0,2e-05]
[1776825742910,78.23,77228.52,0.0,1.0,0.0,2e-05]
[1776825744014,78.23,77228.52,0.0,1.0,0.0,2e-05]
[1776825744059,78.23,77228.52,0.0,1.0,0.0,2e-05]
[1776825744077,78.23,77228.52,0.0,1.0,0.0,2e-05]
[1776825744151,78.23,77230.15,0.0,1.0,0.0,2e-05]
[1776825745147,78.23,77230.15,0.0,1.0,0.0,2e-05]
[1776825745251,78.23,77238.03,0.0,1.0,0.0,2e-05]
[1776825745931,78.23,77243.04,0.0,1.0,0.0,1e-05]
[1776825746938,78.23,77244.88,0.0,1.0,0.0,1e-05]
[1776825748101,78.23,77244.88,0.0,1.0,0.0,1e-05]
[1776825748141,78.23,77244.65,0.0,1.0,0.0,1e-05]
[1776825748952,78.23,77243.15,0.0,1.0,0.0,1e-05]
[1776825750972,78.23,77266.65,0.0,1.0,0.0,1e-05]
[1776825751740,78.23,77266.65,0.0,1.0,0.0,1e-05]
[1776825751742,78.23,77266.65,0.0,1.0,0.0,1e-05]
[1776825751979,78.23,77283.74,0.0,1.0,0.0,1e-05]
[1776825752986,78.23,77285.05,0.0,1.0,0.0,1e-05]
[1776825754001,78.23,77285.05,0.0,1.0,0.0,1e-05]
[1776825754006,78.23,77273.31,0.0,1.0,0.0,1e-05]
[1776825755012,78.23,77257.98,0.0,1.0,0.0,1e-05]
[1776825755680,78.23,77257.98,0.0,1.0,0.0,1e-05]
[1776825755699,78.23,77257.98,0.0,1.0,0.0,1e-05]
[1776825756028,78.23,77256.09,0.0,1.0,0.0,1e-05]
[1776825758042,78.23,77258.65,0.0,1.0,0.0,1e-05]
[1776825759049,78.23,77266.72,0.0,1.0,0.0,1e-05]
[1776825760057,78.23,77271.81,0.0,1.0,0.0,1e-05]
[1776825762070,78.23,77281.61,0.0,1.0,0.0,1e-05]
[1776825763077,78.23,77295.05,0.0,1.0,0.0,1e-05]
[1776825764319,78.23,77295.05,0.0,1.0,0.0,1e-05]
[1776825764322,78.23,77312.73,0.0,1.0,0.0,1e-05]
[1776825765091,78.23,77319.42,0.0,1.0,0.0,1e-05]
[1776825766097,78.23,77321.61,0.0,1.0,0.0,1e-05]
[1776825767416,78.23,77321.61,0.0,1.0,0.0,1e-05]
[1776825767429,78.23,77321.61,0.0,1.0,0.0,1e-05]
[1776825771133,78.23,77316.66,0.0,1.0,0.0,1e-05]
[1776825772140,78.23,77309.84,0.0,1.0,0.0,1e-05]
[1776825775163,78.23,77297.28,0.0,1.0,0.0,1e-05]
[1776825776168,78.23,77288.4,0.0,1.0,0.0,1e-05]
[1776825777175,78.23,77286.63,0.0,1.0,0.0,1e-05]
[1776825778266,78.23,77286.63,0.0,1.0,0.0,1e-05]
[1776825778312,78.23,77284.52,0.0,1.0,0.0,1e-05]
[1776825779189,78.23,77285.94,0.0,1.0,0.0,1e-05]
[1776825781778,78.23,77286.63,0.0,1.0,0.0,1e-05]
[1776825782230,78.23,77294.2,0.0,1.0,0.0,1e-05]
[1776825784231,78.23,77288.84,0.0,1.0,0.0,1e-05]
[1776825785238,78.23,77287.59,0.0,1.0,0.0,1e-05]
[1776825789266,78.23,77284.65,0.0,1.0,0.0,1e-05]
[1776825791280,78.23,77285.92,0.0,1.0,0.0,1e-05]
[1776825792647,78.23,77285.19,0.0,1.0,0.0,1e-05]
[1776825792706,78.23,77285.19,0.0,1.0,0.0,1e-05]
[1776825792942,78.23,77285.19,0.0,1.0,0.0,1e-05]
[1776825792956,78.23,77285.19,0.0,1.0,0.0,1e-05]
[1776825793133,78.23,77285.19,0.0,1.0,0.0,1e-05]
[1776825793294,78.23,77288.67,0.0,1.0,0.0,1e-05]
[1776825793683,78.23,77288.67,0.0,1.0,0.0,1e-05]
[1776825794301,78.23,77294.22,0.0,1.0,0.0,1e-05]
[1776825795309,78.23,77295.85,0.0,1.0,0.0,1e-05]
[1776825797069,78.23,77295.65,0.0,1.0,0.0,1e-05]
[1776825797403,78.23,77295.65,0.0,1.0,0.0,1e-05]
[1776825797411,78.23,77295.65,0.0,1.0,0.0,1e-05]
[1776825797546,78.23,77295.65,0.0,1.0,0.0,1e-05]
[1776825797614,78.23,77291.22,0.0,1.0,0.0,1e-05]
[1776825797680,78.23,77291.22,0.0,1.0,0.0,1e-05]
[1776825797962,78.23,77291.22,0.0,1.0,0.0,1e-05]
[1776825798329,78.23,77288.86,0.0,1.0,0.0,1e-05]
[1776825799205,78.23,77288.86,0.0,1.0,0.0,1e-05]
[1776825799337,78.23,77296.01,0.0,1.0,0.0,1e-05]
[1776825800344,78.23,77303.81,0.0,1.0,0.0,1e-05]
[1776825801206,78.23,77303.81,0.0,1.0,0.0,1e-05]
[1776825801351,78.23,77307.12,0.0,1.0,0.0,1e-05]
[1776825803365,78.23,77308.98,0.0,1.0,0.0,1e-05]
[1776825804372,78.23,77302.81,0.0,1.0,0.0,1e-05]
[1776825805568,78.23,77302.81,0.0,1.0,0.0,1e-05]
[1776825805380,78.23,77298.43,0.0,1.0,0.0,1e-05]
[1776825805695,78.23,77298.43,0.0,1.0,0.0,1e-05]
[1776825806299,78.23,77298.43,0.0,1.0,0.0,1e-05]
[1776825806420,78.23,77298.43,0.0,1.0,0.0,1e-05]
[1776825806438,78.23,77298.43,0.0,1.0,0.0,1e-05]
[1776825806451,78.23,77295.86,0.0,1.0,0.0,1e-05]
[1776825808401,78.23,77294.28,0.0,1.0,0.0,1e-05]
[1776825809408,78.23,77281.16,0.0,1.0,0.0,1e-05]
[1776825809989,78.23,77281.16,0.0,1.0,0.0,1e-05]
[1776825810192,78.23,77281.16,0.0,1.0,0.0,1e-05]
[1776825810415,78.23,77275.98,0.0,1.0,0.0,1e-05]
[1776825810999,78.23,77275.98,0.0,1.0,0.0,1e-05]
[1776825811006,78.23,77275.98,0.0,1.0,0.0,1e-05]
[1776825811208,78.23,77275.98,0.0,1.0,0.0,1e-05]
[1776825811422,78.23,77277.9,0.0,1.0,0.0,1e-05]
[1776825812429,78.23,77276.91,0.0,1.0,0.0,1e-05]
[1776825813436,78.23,77275.66,0.0,1.0,0.0,1e-05]
[1776825814443,78.23,77271.57,0.0,1.0,0.0,1e-05]
[1776825815450,78.23,77267.63,0.0,1.0,0.0,1e-05]
[1776825816457,78.23,77261.62,0.0,1.0,0.0,1e-05]
[1776825817464,78.23,77260.63,0.0,1.0,0.0,1e-05]
[1776825818501,78.23,77273.99,0.0,1.0,0.0,1e-05]
[1776825819507,78.23,77285.86,0.0,1.0,0.0,1e-05]
[1776825820291,78.23,77285.86,0.0,1.0,0.0,1e-05]
[1776825820513,78.23,77284.95,0.0,1.0,0.0,1e-05]
[1776825820950,78.23,77284.95,0.0,1.0,0.0,1e-05]
[1776825821071,78.23,77284.95,0.0,1.0,0.0,1e-05]
[1776825821259,78.23,77284.95,0.0,1.0,0.0,1e-05]
[1776825821400,78.23,77284.95,0.0,1.0,0.0,1e-05]
[1776825821981,78.23,77285.27,0.0,1.0,0.0,1e-05]
[1776825822527,78.23,77279.37,0.0,1.0,0.0,1e-05]
[1776825823535,78.23,77275.88,0.0,1.0,0.0,1e-05]
[1776825824915,78.23,77276.22,0.0,1.0,0.0,1e-05]
[1776825824945,78.23,77276.22,0.0,1.0,0.0,1e-05]
[1776825825610,78.23,77276.22,0.0,1.0,0.0,1e-05]
[1776825825549,78.23,77272.57,0.0,1.0,0.0,1e-05]
[1776825825676,78.23,77272.57,0.0,1.0,0.0,1e-05]
[1776825825694,78.23,77272.57,0.0,1.0,0.0,1e-05]
[1776825826556,78.23,77269.75,0.0,1.0,0.0,1e-05]
[1776825827565,78.23,77265.88,0.0,1.0,0.0,1e-05]
[1776825828572,78.23,77259.33,0.0,1.0,0.0,1e-05]
[1776825829579,78.23,77255.78,0.0,1.0,0.0,1e-05]
[1776825831261,78.23,77255.42,0.0,1.0,0.0,1e-05]
[1776825831435,78.23,77255.42,0.0,1.0,0.0,1e-05]
[1776825831593,78.23,77257.32,0.0,1.0,0.0,1e-05]
[1776825832704,78.23,77256.87,0.0,1.0,0.0,1e-05]
[1776825832773,78.23,77256.87,0.0,1.0,0.0,1e-05]
[1776825832914,78.23,77256.87,0.0,1.0,0.0,1e-05]
[1776825832937,78.23,77256.87,0.0,1.0,0.0,1e-05]
[1776825833607,78.23,77259.29,0.0,1.0,0.0,1e-05]
[1776825835621,78.23,77260.64,0.0,1.0,0.0,1e-05]
[1776825838414,78.23,77260.35,0.0,1.0,0.0,1e-05]
[1776825838435,78.23,77260.35,0.0,1.0,0.0,1e-05]
[1776825838536,78.23,77260.35,0.0,1.0,0.0,1e-05]
[1776825838697,78.23,77261.04,0.0,1.0,0.0,1e-05]
[1776825838804,78.23,77261.04,0.0,1.0,0.0,1e-05]
[1776825838937,78.23,77261.04,0.0,1.0,0.0,1e-05]
[1776825838943,78.23,77261.04,0.0,1.0,0.0,1e-05]
[1776825839435,78.23,77261.04,0.0,1.0,0.0,1e-05]
[1776825839649,78.23,77267.48,0.0,1.0,0.0,1e-05]
[1776825839713,78.23,77267.48,0.0,1.0,0.0,1e-05]
[1776825840656,78.23,77269.24,0.0,1.0,0.0,1e-05]
[1776825842609,78.23,77269.24,0.0,1.0,0.0,1e-05]
[1776825842669,78.23,77274.58,0.0,1.0,0.0,1e-05]
[1776825842677,78.23,77280.12,0.0,1.0,0.0,1e-05]
[1776825843687,78.23,77284.16,0.0,1.0,0.0,1e-05]
[1776825845184,78.23,77284.16,0.0,1.0,0.0,1e-05]
[1776825845319,78.23,77284.16,0.0,1.0,0.0,1e-05]
[1776825845457,78.23,77284.16,0.0,1.0,0.0,1e-05]
[1776825845570,78.23,77284.16,0.0,1.0,0.0,1e-05]
[1776825845670,78.23,77283.3,0.0,1.0,0.0,1e-05]
[1776825847438,78.23,77283.52,0.0,1.0,0.0,1e-05]
[1776825847688,78.23,77283.96,0.0,1.0,0.0,1e-05]
[1776825847800,78.23,77283.96,0.0,1.0,0.0,1e-05]
[1776825847901,78.23,77285.59,0.0,1.0,0.0,1e-05]
[1776825848722,78.23,77284.54,0.0,1.0,0.0,1e-05]
[1776825849729,78.23,77288.46,0.0,1.0,0.0,1e-05]
[1776825851436,78.23,77288.46,0.0,1.0,0.0,1e-05]
[1776825851479,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825851691,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825851853,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825852075,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825852200,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825852279,78.23,77291.64,0.0,1.0,0.0,1e-05]
[1776825852301,78.23,77296.37,0.0,1.0,0.0,1e-05]
[1776825853957,78.23,77296.69,0.0,1.0,0.0,1e-05]
[1776825854201,78.23,77296.69,0.0,1.0,0.0,1e-05]
[1776825854225,78.23,77297.06,0.0,1.0,0.0,1e-05]
[1776825855445,78.23,77297.06,0.0,1.0,0.0,1e-05]
[1776825855692,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825855698,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825855839,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825855936,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825855953,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825856121,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825856191,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825856268,78.23,77296.78,0.0,1.0,0.0,1e-05]
[1776825856290,78.23,77289.76,0.0,1.0,0.0,1e-05]
[1776825856778,78.23,77286.71,0.0,1.0,0.0,1e-05]
[1776825857785,78.23,77283.2,0.0,1.0,0.0,1e-05]
[1776825859215,78.23,77283.2,0.0,1.0,0.0,1e-05]
[1776825859436,78.23,77283.2,0.0,1.0,0.0,1e-05]
[1776825859691,78.23,77283.36,0.0,1.0,0.0,1e-05]
[1776825859817,78.23,77283.36,0.0,1.0,0.0,1e-05]
[1776825859842,78.23,77281.57,0.0,1.0,0.0,1e-05]
[1776825861814,78.23,77283.42,0.0,1.0,0.0,1e-05]
[1776825863435,78.23,77283.42,0.0,1.0,0.0,1e-05]
[1776825863519,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825863692,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825863800,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825863938,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825864077,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825864199,78.23,77284.26,0.0,1.0,0.0,1e-05]
[1776825864300,78.23,77283.48,0.0,1.0,0.0,1e-05]
[1776825864836,78.23,77284.2,0.0,1.0,0.0,1e-05]
[1776825865843,78.23,77284.87,0.0,1.0,0.0,1e-05]
[1776825867857,78.23,77283.92,0.0,1.0,0.0,1e-05]
[1776825869871,78.23,77281.43,0.0,1.0,0.0,1e-05]
[1776825870878,78.23,77270.1,0.0,1.0,0.0,1e-05]
[1776825871885,78.23,77260.84,0.0,1.0,0.0,1e-05]
[1776825872892,78.23,77257.86,0.0,1.0,0.0,1e-05]
[1776825875613,78.23,77261.14,0.0,1.0,0.0,1e-05]
[1776825875913,78.23,77261.97,0.0,1.0,0.0,1e-05]
[1776825876920,78.23,77264.4,0.0,1.0,0.0,1e-05]
[1776825881955,78.23,77262.87,0.0,1.0,0.0,1e-05]
[1776825883968,78.23,77261.74,0.0,1.0,0.0,1e-05]
[1776825885983,78.23,77260.91,0.0,1.0,0.0,1e-05]
[1776825886990,78.23,77262.35,0.0,1.0,0.0,1e-05]
[1776825889004,78.23,77261.32,0.0,1.0,0.0,1e-05]
[1776825890011,78.23,77262.49,0.0,1.0,0.0,1e-05]
[1776825891021,78.23,77265.36,0.0,1.0,0.0,1e-05]
[1776825892028,78.23,77267.9,0.0,1.0,0.0,1e-05]
[1776825894041,78.23,77266.73,0.0,1.0,0.0,1e-05]
[1776825895049,78.23,77267.96,0.0,1.0,0.0,1e-05]
[1776825897062,78.23,77268.72,0.0,1.0,0.0,1e-05]
[1776825899077,78.23,77267.79,0.0,1.0,0.0,1e-05]
[1776825900084,78.23,77269.47,0.0,1.0,0.0,1e-05]
[1776825901091,78.23,77268.0,0.0,1.0,0.0,1e-05]
[1776825902098,78.23,77270.14,0.0,1.0,0.0,1e-05]
[1776825904113,78.23,77269.32,0.0,1.0,0.0,1e-05]
[1776825905124,78.23,77270.19,0.0,1.0,0.0,1e-05]
[1776825906131,78.23,77275.48,0.0,1.0,0.0,1e-05]
[1776825907137,78.23,77279.96,0.0,1.0,0.0,1e-05]
[1776825908145,78.23,77281.54,0.0,1.0,0.0,1e-05]
[1776825909152,78.23,77295.41,0.0,1.0,0.0,1e-05]
[1776825910172,78.23,77295.12,0.0,1.0,0.0,1e-05]
[1776825911285,78.23,77295.12,0.0,1.0,0.0,1e-05]
[1776825911548,78.23,77295.12,0.0,1.0,0.0,1e-05]
[1776825911637,78.23,77263.33,0.0,1.0,0.0,1e-05]
[1776825912180,78.23,77256.66,0.0,1.0,0.0,1e-05]
[1776825913187,78.23,77264.45,0.0,1.0,0.0,1e-05]
[1776825914127,78.23,77264.45,0.0,1.0,0.0,1e-05]
[1776825914194,78.23,77266.75,0.0,1.0,0.0,1e-05]
[1776825915190,78.23,77266.75,0.0,1.0,0.0,1e-05]
[1776825915447,78.23,77266.75,0.0,1.0,0.0,1e-05]
[1776825915500,78.23,77268.7,0.0,1.0,0.0,1e-05]
[1776825916208,78.23,77267.59,0.0,1.0,0.0,1e-05]
[1776825917215,78.23,77263.81,0.0,1.0,0.0,1e-05]
[1776825918792,78.23,77264.1,0.0,1.0,0.0,1e-05]
[1776825918853,78.23,77264.1,0.0,1.0,0.0,1e-05]
[1776825918944,78.23,77264.1,0.0,1.0,0.0,1e-05]
[1776825919229,78.23,77262.2,0.0,1.0,0.0,1e-05]
[1776825920236,78.23,77266.82,0.0,1.0,0.0,1e-05]
[1776825921331,78.23,77268.4,0.0,1.0,0.0,1e-05]
[1776825922338,78.23,77265.78,0.0,1.0,0.0,1e-05]
[1776825923345,78.23,77264.3,0.0,1.0,0.0,1e-05]
[1776825924352,78.23,77254.82,0.0,1.0,0.0,1e-05]
[1776825925359,78.23,77247.26,0.0,1.0,0.0,1e-05]
[1776825926720,78.23,77247.26,0.0,1.0,0.0,1e-05]
[1776825926757,78.23,77255.28,0.0,1.0,0.0,1e-05]
[1776825927373,78.23,77250.55,0.0,1.0,0.0,1e-05]
[1776825928380,78.23,77246.64,0.0,1.0,0.0,1e-05]
[1776825929387,78.23,77247.33,0.0,1.0,0.0,1e-05]
[1776825930574,78.23,77247.33,0.0,1.0,0.0,1e-05]
[1776825930643,78.23,77249.24,0.0,1.0,0.0,1e-05]
[1776825930976,78.23,77249.24,0.0,1.0,0.0,1e-05]
[1776825931401,78.23,77249.2,0.0,1.0,0.0,1e-05]
[1776825932125,78.23,77249.2,0.0,1.0,0.0,1e-05]
[1776825932408,78.23,77250.38,0.0,1.0,0.0,1e-05]
[1776825934614,78.23,77250.33,0.0,1.0,0.0,1e-05]
[1776825934685,78.23,77250.51,0.0,1.0,0.0,1e-05]
[1776825936436,78.23,77252.39,0.0,1.0,0.0,1e-05]
[1776825936927,78.23,77252.39,0.0,1.0,0.0,1e-05]
[1776825936939,78.23,77252.39,0.0,1.0,0.0,1e-05]
[1776825938450,78.23,77255.39,0.0,1.0,0.0,1e-05]
[1776825939457,78.23,77259.78,0.0,1.0,0.0,1e-05]
[1776825942558,78.23,77259.64,0.0,1.0,0.0,1e-05]
[1776825942694,78.23,77259.64,0.0,1.0,0.0,1e-05]
[1776825942696,78.23,77259.64,0.0,1.0,0.0,1e-05]
[1776825942782,78.23,77260.49,0.0,1.0,0.0,1e-05]
[1776825942938,78.23,77260.49,0.0,1.0,0.0,1e-05]
[1776825944259,78.23,77260.72,0.0,1.0,0.0,1e-05]
[1776825944492,78.23,77261.99,0.0,1.0,0.0,1e-05]
[1776825945499,78.23,77260.91,0.0,1.0,0.0,1e-05]
[1776825946505,78.23,77259.44,0.0,1.0,0.0,1e-05]
[1776825947513,78.23,77253.49,0.0,1.0,0.0,1e-05]
[1776825948520,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949013,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949062,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949193,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949198,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949303,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949430,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949449,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949460,78.23,77248.24,0.0,1.0,0.0,1e-05]
[1776825949527,78.23,77245.19,0.0,1.0,0.0,1e-05]
[1776825951541,78.23,77244.5,0.0,1.0,0.0,1e-05]
[1776825952548,78.23,77238.07,0.0,1.0,0.0,1e-05]
[1776825954561,78.23,77236.93,0.0,1.0,0.0,1e-05]
[1776825954905,78.23,77236.93,0.0,1.0,0.0,1e-05]
[1776825955017,78.23,77236.93,0.0,1.0,0.0,1e-05]
[1776825955206,78.23,77236.93,0.0,1.0,0.0,1e-05]
[1776825957584,78.23,77236.1,0.0,1.0,0.0,1e-05]
[1776825960605,78.23,77234.54,0.0,1.0,0.0,1e-05]
[1776825961618,78.23,77231.94,0.0,1.0,0.0,1e-05]
[1776825962621,78.23,77228.91,0.0,1.0,0.0,1e-05]
[1776825963628,78.23,77223.03,0.0,1.0,0.0,1e-05]
[1776825964591,78.23,77223.03,0.0,1.0,0.0,1e-05]
[1776825964695,78.23,77223.03,0.0,1.0,0.0,1e-05]
[1776825964701,78.23,77223.03,0.0,1.0,0.0,1e-05]
[1776825964796,78.23,77219.53,0.0,1.0,0.0,1e-05]
[1776825964863,78.23,77219.53,0.0,1.0,0.0,1e-05]
[1776825964939,78.23,77219.53,0.0,1.0,0.0,1e-05]
[1776825966649,78.23,77220.57,0.0,1.0,0.0,1e-05]
[1776825967657,78.23,77223.08,0.0,1.0,0.0,1e-05]
[1776825968664,78.23,77224.68,0.0,1.0,0.0,1e-05]
[1776825970599,78.23,77224.65,0.0,1.0,0.0,1e-05]
[1776825970691,78.23,77224.65,0.0,1.0,0.0,1e-05]
[1776825970698,78.23,77224.65,0.0,1.0,0.0,1e-05]
[1776825970701,78.23,77227.66,0.0,1.0,0.0,1e-05]
[1776825970947,78.23,77227.66,0.0,1.0,0.0,1e-05]
[1776825971685,78.23,77229.15,0.0,1.0,0.0,1e-05]
[1776825973699,78.23,77229.9,0.0,1.0,0.0,1e-05]
[1776825976720,78.23,77228.44,0.0,1.0,0.0,1e-05]
[1776825977727,78.23,77226.55,0.0,1.0,0.0,1e-05]
[1776825978734,78.23,77224.45,0.0,1.0,0.0,1e-05]
[1776825979255,78.23,77224.45,0.0,1.0,0.0,1e-05]
[1776825979356,78.23,77224.45,0.0,1.0,0.0,1e-05]
[1776825979442,78.23,77224.45,0.0,1.0,0.0,1e-05]
[1776825979742,78.23,77223.49,0.0,1.0,0.0,1e-05]
[1776825980749,78.23,77220.59,0.0,1.0,0.0,1e-05]
[1776825981756,78.23,77218.66,0.0,1.0,0.0,1e-05]
[1776825982767,78.23,77214.58,0.0,1.0,0.0,1e-05]
[1776825983774,78.23,77209.42,0.0,1.0,0.0,1e-05]
[1776825985788,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825985998,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825986090,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825986175,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825986201,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825986798,78.23,77210.49,0.0,1.0,0.0,1e-05]
[1776825986796,78.23,77208.79,0.0,1.0,0.0,1e-05]
[1776825987803,78.23,77206.64,0.0,1.0,0.0,1e-05]
[1776825990824,78.23,77208.05,0.0,1.0,0.0,1e-05]
[1776825991439,78.23,77208.05,0.0,1.0,0.0,1e-05]
[1776825991831,78.23,77207.71,0.0,1.0,0.0,1e-05]
[1776825992725,78.23,77207.71,0.0,1.0,0.0,1e-05]
[1776825992838,78.23,77206.09,0.0,1.0,0.0,1e-05]
[1776825992940,78.23,77206.09,0.0,1.0,0.0,1e-05]
[1776825993402,78.23,77206.09,0.0,1.0,0.0,1e-05]
[1776825993449,78.23,77206.09,0.0,1.0,0.0,1e-05]
[1776825996696,78.23,77206.11,0.0,1.0,0.0,1e-05]
[1776825996795,78.23,77205.6,0.0,1.0,0.0,1e-05]
[1776825997873,78.23,77212.5,0.0,1.0,0.0,1e-05]
[1776825998881,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776825999894,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776825999943,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776825999949,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776826000061,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776826000173,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776826000192,78.23,77215.69,0.0,1.0,0.0,1e-05]
[1776826000266,78.23,77219.17,0.0,1.0,0.0,1e-05]
[1776826000894,78.23,77225.5,0.0,1.0,0.0,1e-05]
[1776826001901,78.23,77227.0,0.0,1.0,0.0,1e-05]
[1776826002908,78.23,77225.26,0.0,1.0,0.0,1e-05]
[1776826003915,78.23,77227.48,0.0,1.0,0.0,1e-05]
[1776826005929,78.23,77222.68,0.0,1.0,0.0,1e-05]
[1776826008475,78.23,77221.68,0.0,1.0,0.0,1e-05]
[1776826008580,78.23,77221.68,0.0,1.0,0.0,1e-05]
[1776826008695,78.23,77221.68,0.0,1.0,0.0,1e-05]
[1776826009102,78.23,77222.3,0.0,1.0,0.0,1e-05]
[1776826009199,78.23,77222.3,0.0,1.0,0.0,1e-05]
[1776826009201,78.23,77221.93,0.0,1.0,0.0,1e-05]
[1776826009957,78.23,77225.76,0.0,1.0,0.0,1e-05]
[1776826010965,78.23,77238.85,0.0,1.0,0.0,1e-05]
[1776826011972,78.23,77247.23,0.0,1.0,0.0,1e-05]
[1776826012978,78.23,77255.67,0.0,1.0,0.0,1e-05]
[1776826014993,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826015989,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016056,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016177,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016197,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016217,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016442,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016705,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016742,78.23,77256.29,0.0,1.0,0.0,1e-05]
[1776826016942,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017058,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017163,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017197,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017278,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017390,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017437,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017498,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017697,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017819,78.23,77256.05,0.0,1.0,0.0,1e-05]
[1776826017948,78.23,77256.44,0.0,1.0,0.0,1e-05]
[1776826018062,78.23,77256.44,0.0,1.0,0.0,1e-05]
[1776826019024,78.23,77251.9,0.0,1.0,0.0,1e-05]
[1776826020701,78.23,77251.9,0.0,1.0,0.0,1e-05]
[1776826020731,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826020937,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021181,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021324,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021436,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021441,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021576,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021693,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021699,78.23,77258.13,0.0,1.0,0.0,1e-05]
[1776826021944,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022052,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022167,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022192,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022322,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022439,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022542,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022599,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022698,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022722,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022876,78.23,77257.47,0.0,1.0,0.0,1e-05]
[1776826022795,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826022940,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826023060,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826023266,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826023427,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826023438,78.23,77257.51,0.0,1.0,0.0,1e-05]
[1776826023490,78.23,77261.57,0.0,1.0,0.0,1e-05]
[1776826026228,78.23,77261.03,0.0,1.0,0.0,1e-05]
[1776826026444,78.23,77261.03,0.0,1.0,0.0,1e-05]
[1776826026506,78.23,77260.39,0.0,1.0,0.0,1e-05]
[1776826031108,78.23,77259.21,0.0,1.0,0.0,1e-05]
[1776826032272,78.23,77257.69,0.0,1.0,0.0,1e-05]
[1776826034052,78.23,77257.69,0.0,1.0,0.0,1e-05]
[1776826034149,78.23,77244.7,0.0,1.0,0.0,1e-05]
[1776826035156,78.23,77235.49,0.0,1.0,0.0,1e-05]
[1776826036163,78.23,77233.05,0.0,1.0,0.0,1e-05]
[1776826037854,78.23,77233.05,0.0,1.0,0.0,1e-05]
[1776826038177,78.23,77231.9,0.0,1.0,0.0,1e-05]
[1776826038948,78.23,77231.9,0.0,1.0,0.0,1e-05]
[1776826044219,78.23,77226.57,0.0,1.0,0.0,1e-05]
[1776826045226,78.23,77222.68,0.0,1.0,0.0,1e-05]
[1776826046233,78.23,77217.85,0.0,1.0,0.0,1e-05]
[1776826047240,78.23,77215.79,0.0,1.0,0.0,1e-05]
[1776826049165,78.23,77216.24,0.0,1.0,0.0,1e-05]
[1776826049211,78.23,77216.24,0.0,1.0,0.0,1e-05]
[1776826049254,78.23,77215.49,0.0,1.0,0.0,1e-05]
[1776826050298,78.23,77215.49,0.0,1.0,0.0,1e-05]
[1776826050380,78.23,77215.49,0.0,1.0,0.0,1e-05]
[1776826050442,78.23,77215.49,0.0,1.0,0.0,1e-05]
[1776826051268,78.23,77215.46,0.0,1.0,0.0,1e-05]
[1776826055297,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826056337,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826056439,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826056796,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826056909,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826056895,78.23,77216.89,0.0,1.0,0.0,1e-05]
[1776826056939,78.23,77216.89,0.0,1.0,0.0,1e-05]
[1776826058318,78.23,77215.11,0.0,1.0,0.0,1e-05]
[1776826063353,78.23,77215.0,0.0,1.0,0.0,1e-05]
[1776826064361,78.23,77213.69,0.0,1.0,0.0,1e-05]
[1776826065368,78.23,77212.41,0.0,1.0,0.0,1e-05]
[1776826066532,78.23,77212.41,0.0,1.0,0.0,1e-05]
[1776826066688,78.23,77212.41,0.0,1.0,0.0,1e-05]
[1776826066788,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067119,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067202,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067267,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067445,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067461,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067575,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067698,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067703,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826067801,78.23,77214.59,0.0,1.0,0.0,1e-05]
[1776826067957,78.23,77214.59,0.0,1.0,0.0,1e-05]
[1776826068389,78.23,77220.25,0.0,1.0,0.0,1e-05]
[1776826069395,78.23,77223.06,0.0,1.0,0.0,1e-05]
[1776826073423,78.23,77221.88,0.0,1.0,0.0,1e-05]
[1776826074163,78.23,77221.88,0.0,1.0,0.0,1e-05]
[1776826074203,78.23,77221.88,0.0,1.0,0.0,1e-05]
[1776826074431,78.23,77222.22,0.0,1.0,0.0,1e-05]
[1776826076324,78.23,77222.47,0.0,1.0,0.0,1e-05]
[1776826076344,78.23,77222.47,0.0,1.0,0.0,1e-05]
[1776826076440,78.23,77222.47,0.0,1.0,0.0,1e-05]
[1776826079469,78.23,77226.64,0.0,1.0,0.0,1e-05]
[1776826080476,78.23,77230.62,0.0,1.0,0.0,1e-05]
[1776826081323,78.23,77230.62,0.0,1.0,0.0,1e-05]
[1776826081335,78.23,77230.62,0.0,1.0,0.0,1e-05]
[1776826081428,78.23,77230.62,0.0,1.0,0.0,1e-05]
[1776826081444,78.23,77230.62,0.0,1.0,0.0,1e-05]
[1776826081483,78.23,77230.07,0.0,1.0,0.0,1e-05]
[1776826087525,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088087,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088140,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088201,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088337,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088443,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088569,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088701,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088830,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088945,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088951,78.23,77230.17,0.0,1.0,0.0,1e-05]
[1776826088932,78.23,77230.12,0.0,1.0,0.0,1e-05]
[1776826090546,78.23,77231.99,0.0,1.0,0.0,1e-05]
[1776826091944,78.23,77231.99,0.0,1.0,0.0,1e-05]
[1776826092197,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092442,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092631,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092690,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092750,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092887,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826092935,78.23,77232.11,0.0,1.0,0.0,1e-05]
[1776826093041,78.23,77231.93,0.0,1.0,0.0,1e-05]
[1776826094768,78.23,77231.56,0.0,1.0,0.0,1e-05]
[1776826094938,78.23,77231.56,0.0,1.0,0.0,1e-05]
[1776826094829,78.23,77231.36,0.0,1.0,0.0,1e-05]
[1776826100617,78.23,77232.29,0.0,1.0,0.0,1e-05]
[1776826104645,78.23,77231.09,0.0,1.0,0.0,1e-05]
[1776826107677,78.23,77229.7,0.0,1.0,0.0,1e-05]
[1776826108233,78.23,77229.7,0.0,1.0,0.0,1e-05]
[1776826108247,78.23,77229.7,0.0,1.0,0.0,1e-05]
[1776826108384,78.23,77229.7,0.0,1.0,0.0,1e-05]
[1776826108436,78.23,77229.7,0.0,1.0,0.0,1e-05]
[1776826111705,78.23,77228.82,0.0,1.0,0.0,1e-05]
[1776826112790,78.23,77228.82,0.0,1.0,0.0,1e-05]
[1776826112943,78.23,77228.82,0.0,1.0,0.0,1e-05]
[1776826112955,78.23,77230.82,0.0,1.0,0.0,1e-05]
[1776826113564,78.23,77230.82,0.0,1.0,0.0,1e-05]
[1776826113621,78.23,77230.82,0.0,1.0,0.0,1e-05]
[1776826113691,78.23,77230.82,0.0,1.0,0.0,1e-05]
[1776826113915,78.23,77230.82,0.0,1.0,0.0,1e-05]
[1776826113939,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826114183,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826114334,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826114437,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826114697,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826114941,78.23,77232.3,0.0,1.0,0.0,1e-05]
[1776826115193,78.23,77231.69,0.0,1.0,0.0,1e-05]
[1776826115426,78.23,77231.69,0.0,1.0,0.0,1e-05]
[1776826115698,78.23,77231.69,0.0,1.0,0.0,1e-05]
[1776826115936,78.23,77231.69,0.0,1.0,0.0,1e-05]
[1776826115943,78.23,77231.69,0.0,1.0,0.0,1e-05]
[1776826117937,78.23,77231.89,0.0,1.0,0.0,1e-05]
[1776826117747,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826118190,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826118198,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826118223,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826118442,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826118449,78.23,77229.8,0.0,1.0,0.0,1e-05]
[1776826119761,78.23,77217.4,0.0,1.0,0.0,1e-05]
[1776826120767,78.23,77206.03,0.0,1.0,0.0,1e-05]
[1776826121940,78.23,77206.03,0.0,1.0,0.0,1e-05]
[1776826121774,78.23,77200.25,0.0,1.0,0.0,1e-05]
[1776826122196,78.23,77200.25,0.0,1.0,0.0,1e-05]
[1776826122477,78.23,77200.25,0.0,1.0,0.0,1e-05]
[1776826122782,78.23,77201.88,0.0,1.0,0.0,1e-05]
[1776826123789,78.23,77203.0,0.0,1.0,0.0,1e-05]
[1776826124070,78.23,77203.0,0.0,1.0,0.0,1e-05]
[1776826124198,78.23,77203.0,0.0,1.0,0.0,1e-05]
[1776826124797,78.23,77205.6,0.0,1.0,0.0,1e-05]
[1776826125945,78.23,77205.6,0.0,1.0,0.0,1e-05]
[1776826125803,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126193,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126199,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126328,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126435,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126442,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126581,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126690,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126696,78.23,77209.81,0.0,1.0,0.0,1e-05]
[1776826126810,78.23,77212.51,0.0,1.0,0.0,1e-05]
[1776826129943,78.23,77213.08,0.0,1.0,0.0,1e-05]
[1776826130195,78.23,77213.21,0.0,1.0,0.0,1e-05]
[1776826130469,78.23,77213.21,0.0,1.0,0.0,1e-05]
[1776826130839,78.23,77214.49,0.0,1.0,0.0,1e-05]
[1776826132852,78.23,77212.82,0.0,1.0,0.0,1e-05]
[1776826133941,78.23,77212.82,0.0,1.0,0.0,1e-05]
[1776826133860,78.23,77211.72,0.0,1.0,0.0,1e-05]
[1776826134190,78.23,77211.72,0.0,1.0,0.0,1e-05]
[1776826134354,78.23,77211.72,0.0,1.0,0.0,1e-05]
[1776826134867,78.23,77213.12,0.0,1.0,0.0,1e-05]
[1776826135735,78.23,77213.12,0.0,1.0,0.0,1e-05]
[1776826137530,78.23,77212.91,0.0,1.0,0.0,1e-05]
[1776826137691,78.23,77212.91,0.0,1.0,0.0,1e-05]
[1776826137888,78.23,77212.64,0.0,1.0,0.0,1e-05]
[1776826140908,78.23,77208.76,0.0,1.0,0.0,1e-05]
[1776826141916,78.23,77205.46,0.0,1.0,0.0,1e-05]
[1776826142923,78.23,77203.58,0.0,1.0,0.0,1e-05]
[1776826143930,78.23,77208.04,0.0,1.0,0.0,1e-05]
[1776826144937,78.23,77209.95,0.0,1.0,0.0,1e-05]
[1776826145944,78.23,77206.97,0.0,1.0,0.0,1e-05]
[1776826146950,78.23,77204.34,0.0,1.0,0.0,1e-05]
[1776826151986,78.23,77203.72,0.0,1.0,0.0,1e-05]
[1776826152993,78.23,77196.78,0.0,1.0,0.0,1e-05]
[1776826154000,78.23,77190.94,0.0,1.0,0.0,1e-05]
[1776826157027,78.23,77189.74,0.0,1.0,0.0,1e-05]
[1776826158034,78.23,77188.71,0.0,1.0,0.0,1e-05]
[1776826160102,78.23,77183.81,0.0,1.0,0.0,1e-05]
[1776826161057,78.23,77170.53,0.0,1.0,0.0,1e-05]
[1776826162064,78.23,77169.37,0.0,1.0,0.0,1e-05]
[1776826163071,78.23,77164.81,0.0,1.0,0.0,1e-05]
[1776826166091,78.23,77166.0,0.0,1.0,0.0,1e-05]
[1776826168106,78.23,77169.71,0.0,1.0,0.0,1e-05]
[1776826169113,78.23,77173.83,0.0,1.0,0.0,1e-05]
[1776826171127,78.23,77173.54,0.0,1.0,0.0,1e-05]
[1776826173141,78.23,77174.59,0.0,1.0,0.0,1e-05]
[1776826174148,78.23,77176.05,0.0,1.0,0.0,1e-05]
[1776826177169,78.23,77178.48,0.0,1.0,0.0,1e-05]
[1776826178176,78.23,77180.97,0.0,1.0,0.0,1e-05]
[1776826179183,78.23,77182.36,0.0,1.0,0.0,1e-05]
[1776826180190,78.23,77197.0,0.0,1.0,0.0,1e-05]
[1776826181197,78.23,77202.01,0.0,1.0,0.0,1e-05]
[1776826184218,78.23,77204.12,0.0,1.0,0.0,1e-05]
[1776826188246,78.23,77201.46,0.0,1.0,0.0,1e-05]
[1776826193281,78.23,77201.85,0.0,1.0,0.0,1e-05]
[1776826194288,78.23,77203.66,0.0,1.0,0.0,1e-05]
[1776826197309,78.23,77209.35,0.0,1.0,0.0,1e-05]
[1776826198316,78.23,77211.19,0.0,1.0,0.0,1e-05]
[1776826200330,78.23,77213.35,0.0,1.0,0.0,1e-05]
[1776826201337,78.23,77210.78,0.0,1.0,0.0,1e-05]
[1776826203354,78.23,77212.02,0.0,1.0,0.0,1e-05]
[1776826204358,78.23,77215.82,0.0,1.0,0.0,1e-05]
[1776826205365,78.23,77222.66,0.0,1.0,0.0,1e-05]
[1776826206372,78.23,77229.49,0.0,1.0,0.0,1e-05]
[1776826207379,78.23,77235.76,0.0,1.0,0.0,1e-05]
[1776826208386,78.23,77241.98,0.0,1.0,0.0,1e-05]
[1776826210275,78.23,77241.55,0.0,1.0,0.0,1e-05]
[1776826210281,78.23,77241.55,0.0,1.0,0.0,1e-05]
[1776826210441,78.23,77241.55,0.0,1.0,0.0,1e-05]
[1776826210526,78.23,77241.55,0.0,1.0,0.0,1e-05]
[1776826211407,78.23,77243.16,0.0,1.0,0.0,1e-05]
[1776826213940,78.23,77243.74,0.0,1.0,0.0,1e-05]
[1776826214029,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214189,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214507,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214638,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214692,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214779,78.23,77247.95,0.0,1.0,0.0,1e-05]
[1776826214880,78.23,77250.66,0.0,1.0,0.0,1e-05]
[1776826215225,78.23,77250.66,0.0,1.0,0.0,1e-05]
[1776826215438,78.23,77250.66,0.0,1.0,0.0,1e-05]
[1776826215537,78.23,77250.43,0.0,1.0,0.0,1e-05]
[1776826216446,78.23,77252.38,0.0,1.0,0.0,1e-05]
[1776826217936,78.23,77252.38,0.0,1.0,0.0,1e-05]
[1776826218037,78.23,77258.56,0.0,1.0,0.0,1e-05]
[1776826218196,78.23,77258.56,0.0,1.0,0.0,1e-05]
[1776826218416,78.23,77258.56,0.0,1.0,0.0,1e-05]
[1776826218693,78.23,77258.56,0.0,1.0,0.0,1e-05]
[1776826218938,78.23,77258.56,0.0,1.0,0.0,1e-05]
[1776826219023,78.23,77264.35,0.0,1.0,0.0,1e-05]
[1776826219469,78.23,77268.73,0.0,1.0,0.0,1e-05]
[1776826221482,78.23,77267.03,0.0,1.0,0.0,1e-05]
[1776826222807,78.23,77267.03,0.0,1.0,0.0,1e-05]
[1776826222940,78.23,77267.03,0.0,1.0,0.0,1e-05]
[1776826223011,78.23,77268.06,0.0,1.0,0.0,1e-05]
[1776826223496,78.23,77269.27,0.0,1.0,0.0,1e-05]
[1776826229539,78.23,77268.85,0.0,1.0,0.0,1e-05]
[1776826231947,78.23,77268.91,0.0,1.0,0.0,1e-05]
[1776826234574,78.23,77267.9,0.0,1.0,0.0,1e-05]
[1776826239609,78.23,77267.99,0.0,1.0,0.0,1e-05]
[1776826241435,78.23,77267.9,0.0,1.0,0.0,1e-05]
[1776826241735,78.23,77267.9,0.0,1.0,0.0,1e-05]
[1776826241835,78.23,77262.63,0.0,1.0,0.0,1e-05]
[1776826242630,78.23,77257.61,0.0,1.0,0.0,1e-05]
[1776826243637,78.23,77255.09,0.0,1.0,0.0,1e-05]
[1776826244644,78.23,77252.79,0.0,1.0,0.0,1e-05]
[1776826249679,78.23,77251.55,0.0,1.0,0.0,1e-05]
[1776826250686,78.23,77248.32,0.0,1.0,0.0,1e-05]
[1776826251693,78.23,77246.71,0.0,1.0,0.0,1e-05]
[1776826254714,78.23,77248.18,0.0,1.0,0.0,1e-05]
[1776826260756,78.23,77248.1,0.0,1.0,0.0,1e-05]
[1776826262771,78.23,77245.63,0.0,1.0,0.0,1e-05]
[1776826264785,78.23,77256.94,0.0,1.0,0.0,1e-05]
[1776826265792,78.23,77267.47,0.0,1.0,0.0,1e-05]
[1776826266798,78.23,77278.93,0.0,1.0,0.0,1e-05]
[1776826267806,78.23,77287.19,0.0,1.0,0.0,1e-05]
[1776826268879,78.23,77291.92,0.0,1.0,0.0,1e-05]
[1776826269835,78.23,77294.44,0.0,1.0,0.0,1e-05]
[1776826270842,78.23,77302.83,0.0,1.0,0.0,1e-05]
[1776826271849,78.23,77313.29,0.0,1.0,0.0,1e-05]
[1776826272857,78.23,77316.21,0.0,1.0,0.0,1e-05]
[1776826273864,78.23,77317.25,0.0,1.0,0.0,1e-05]
[1776826275881,78.23,77314.9,0.0,1.0,0.0,1e-05]
[1776826276888,78.23,77317.31,0.0,1.0,0.0,1e-05]
[1776826279909,78.23,77314.38,0.0,1.0,0.0,1e-05]
[1776826281923,78.23,77312.28,0.0,1.0,0.0,1e-05]
[1776826282930,78.23,77313.24,0.0,1.0,0.0,1e-05]
[1776826283938,78.23,77311.64,0.0,1.0,0.0,1e-05]
[1776826288973,78.23,77310.31,0.0,1.0,0.0,1e-05]
[1776826289980,78.23,77314.8,0.0,1.0,0.0,1e-05]
[1776826291095,78.23,77314.8,0.0,1.0,0.0,1e-05]
[1776826290987,78.23,77316.42,0.0,1.0,0.0,1e-05]
[1776826291194,78.23,77316.42,0.0,1.0,0.0,1e-05]
[1776826291994,78.23,77317.19,0.0,1.0,0.0,1e-05]
[1776826293001,78.23,77325.64,0.0,1.0,0.0,1e-05]
[1776826294009,78.23,77332.02,0.0,1.0,0.0,1e-05]
[1776826295015,78.23,77334.72,0.0,1.0,0.0,1e-05]
[1776826297033,78.23,77334.27,0.0,1.0,0.0,1e-05]
[1776826298040,78.23,77336.52,0.0,1.0,0.0,1e-05]
[1776826299047,78.23,77338.28,0.0,1.0,0.0,1e-05]
[1776826300054,78.23,77342.74,0.0,1.0,0.0,1e-05]
[1776826301067,78.23,77345.08,0.0,1.0,0.0,1e-05]
[1776826304087,78.23,77343.57,0.0,1.0,0.0,1e-05]
[1776826305094,78.23,77340.58,0.0,1.0,0.0,1e-05]
[1776826308115,78.23,77334.16,0.0,1.0,0.0,1e-05]
[1776826309122,78.23,77332.07,0.0,1.0,0.0,1e-05]
[1776826311136,78.23,77330.51,0.0,1.0,0.0,1e-05]
[1776826312143,78.23,77327.78,0.0,1.0,0.0,1e-05]
[1776826315164,78.23,77329.05,0.0,1.0,0.0,1e-05]
[1776826317178,78.23,77327.52,0.0,1.0,0.0,1e-05]
[1776826318186,78.23,77320.24,0.0,1.0,0.0,1e-05]
[1776826319193,78.23,77316.49,0.0,1.0,0.0,1e-05]
[1776826320200,78.23,77315.54,0.0,1.0,0.0,1e-05]
[1776826323221,78.23,77314.54,0.0,1.0,0.0,1e-05]
[1776826328256,78.23,77315.27,0.0,1.0,0.0,1e-05]
[1776826330272,78.23,77313.97,0.0,1.0,0.0,1e-05]
[1776826331279,78.23,77316.91,0.0,1.0,0.0,1e-05]
[1776826332286,78.23,77319.41,0.0,1.0,0.0,1e-05]
[1776826333293,78.23,77317.05,0.0,1.0,0.0,1e-05]
[1776826334299,78.23,77305.44,0.0,1.0,0.0,1e-05]
[1776826335307,78.23,77295.74,0.0,1.0,0.0,1e-05]
[1776826336314,78.23,77299.49,0.0,1.0,0.0,1e-05]
[1776826337321,78.23,77303.41,0.0,1.0,0.0,1e-05]
[1776826338328,78.23,77308.63,0.0,1.0,0.0,1e-05]
[1776826339335,78.23,77313.11,0.0,1.0,0.0,1e-05]
[1776826340342,78.23,77316.12,0.0,1.0,0.0,1e-05]
[1776826344369,78.23,77317.57,0.0,1.0,0.0,1e-05]
[1776826348398,78.23,77319.16,0.0,1.0,0.0,1e-05]
[1776826350412,78.23,77320.64,0.0,1.0,0.0,1e-05]
[1776826351419,78.23,77321.36,0.0,1.0,0.0,1e-05]
[1776826356454,78.23,77321.22,0.0,1.0,0.0,1e-05]
[1776826358469,78.23,77318.29,0.0,1.0,0.0,1e-05]
[1776826360483,78.23,77319.7,0.0,1.0,0.0,1e-05]
[1776826361490,78.23,77326.68,0.0,1.0,0.0,1e-05]
[1776826362497,78.23,77334.75,0.0,1.0,0.0,1e-05]
[1776826364511,78.23,77337.02,0.0,1.0,0.0,1e-05]
[1776826365906,78.23,77338.69,0.0,1.0,0.0,1e-05]
[1776826366525,78.23,77337.43,0.0,1.0,0.0,1e-05]
[1776826367532,78.23,77336.14,0.0,1.0,0.0,1e-05]
[1776826368747,78.23,77336.14,0.0,1.0,0.0,1e-05]
[1776826368937,78.23,77336.14,0.0,1.0,0.0,1e-05]
[1776826368969,78.23,77334.67,0.0,1.0,0.0,1e-05]
[1776826369546,78.23,77335.89,0.0,1.0,0.0,1e-05]
[1776826372567,78.23,77332.97,0.0,1.0,0.0,1e-05]
[1776826373866,78.23,77334.28,0.0,1.0,0.0,1e-05]
[1776826379615,78.23,77335.44,0.0,1.0,0.0,1e-05]
[1776826381630,78.23,77337.03,0.0,1.0,0.0,1e-05]
[1776826384651,78.23,77339.69,0.0,1.0,0.0,1e-05]
[1776826385658,78.23,77344.87,0.0,1.0,0.0,1e-05]
[1776826386665,78.23,77346.68,0.0,1.0,0.0,1e-05]
[1776826387672,78.23,77350.28,0.0,1.0,0.0,1e-05]
[1776826388679,78.23,77353.19,0.0,1.0,0.0,1e-05]
[1776826389686,78.23,77356.09,0.0,1.0,0.0,1e-05]
[1776826390693,78.23,77361.64,0.0,1.0,0.0,1e-05]
[1776826391700,78.23,77366.01,0.0,1.0,0.0,1e-05]
[1776826392746,78.23,77366.01,0.0,1.0,0.0,1e-05]
[1776826392783,78.23,77366.01,0.0,1.0,0.0,1e-05]
[1776826392847,78.23,77367.11,0.0,1.0,0.0,1e-05]
[1776826393717,78.23,77368.12,0.0,1.0,0.0,1e-05]
[1776826394724,78.23,77367.1,0.0,1.0,0.0,1e-05]
[1776826396543,78.23,77366.9,0.0,1.0,0.0,1e-05]
[1776826397499,78.23,77367.18,0.0,1.0,0.0,1e-05]
[1776826398354,78.23,77367.18,0.0,1.0,0.0,1e-05]
[1776826400558,78.23,77367.23,0.0,1.0,0.0,1e-05]
[1776826400766,78.23,77374.56,0.0,1.0,0.0,1e-05]
[1776826401774,78.23,77381.43,0.0,1.0,0.0,1e-05]
[1776826402509,78.23,77381.43,0.0,1.0,0.0,1e-05]
[1776826402782,78.23,77405.72,0.0,1.0,0.0,1e-05]
[1776826403788,78.23,77431.77,0.0,1.0,0.0,0.0]
[1776826404815,78.23,77431.77,0.0,1.0,0.0,0.0]
[1776826405378,78.23,77428.29,0.0,1.0,0.0,0.0]
[1776826406311,78.23,77406.85,0.0,1.0,0.0,1e-05]
[1776826406927,78.23,77406.85,0.0,1.0,0.0,1e-05]
[1776826407008,78.23,77385.42,0.0,1.0,0.0,1e-05]
[1776826407819,78.23,77387.21,0.0,1.0,0.0,1e-05]
[1776826409836,78.23,77397.05,0.0,1.0,0.0,1e-05]
[1776826410343,78.23,77397.05,0.0,1.0,0.0,1e-05]
[1776826410844,78.23,77395.56,0.0,1.0,0.0,1e-05]
[1776826411850,78.23,77395.23,0.0,1.0,0.0,1e-05]
[1776826412466,78.23,77395.23,0.0,1.0,0.0,1e-05]
[1776826413293,78.23,77395.23,0.0,1.0,0.0,1e-05]
[1776826412857,78.23,77392.12,0.0,1.0,0.0,1e-05]
[1776826413864,78.23,77394.46,0.0,1.0,0.0,1e-05]
[1776826414870,78.23,77397.66,0.0,1.0,0.0,1e-05]
[1776826415878,78.23,77405.07,0.0,1.0,0.0,0.0]
[1776826416885,78.23,77400.27,0.0,1.0,0.0,0.0]
[1776826417892,78.23,77398.34,0.0,1.0,0.0,0.0]
[1776826418899,78.23,77390.46,0.0,1.0,0.0,1e-05]
[1776826419905,78.23,77387.77,0.0,1.0,0.0,1e-05]
[1776826420913,78.23,77379.5,0.0,1.0,0.0,1e-05]
[1776826421920,78.23,77369.23,0.0,1.0,0.0,1e-05]
[1776826422928,78.23,77357.68,0.0,1.0,0.0,1e-05]
[1776826423935,78.23,77349.65,0.0,1.0,0.0,1e-05]
[1776826424450,78.23,77349.65,0.0,1.0,0.0,1e-05]
[1776826424942,78.23,77347.38,0.0,1.0,0.0,1e-05]
[1776826425949,78.23,77350.3,0.0,1.0,0.0,1e-05]
[1776826426956,78.23,77354.3,0.0,1.0,0.0,1e-05]
[1776826427963,78.23,77346.83,0.0,1.0,0.0,1e-05]
[1776826428970,78.23,77344.82,0.0,1.0,0.0,1e-05]
[1776826430336,78.23,77345.05,0.0,1.0,0.0,1e-05]
[1776826430984,78.23,77347.7,0.0,1.0,0.0,1e-05]
[1776826431991,78.23,77353.05,0.0,1.0,0.0,1e-05]
[1776826432443,78.23,77353.05,0.0,1.0,0.0,1e-05]
[1776826433000,78.23,77354.89,0.0,1.0,0.0,1e-05]
[1776826434005,78.23,77353.4,0.0,1.0,0.0,1e-05]
[1776826435012,78.23,77354.38,0.0,1.0,0.0,1e-05]
[1776826438033,78.23,77355.91,0.0,1.0,0.0,1e-05]
[1776826439042,78.23,77348.44,0.0,1.0,0.0,1e-05]
[1776826440049,78.23,77341.99,0.0,1.0,0.0,1e-05]
[1776826441055,78.23,77342.91,0.0,1.0,0.0,1e-05]
[1776826442063,78.23,77348.99,0.0,1.0,0.0,1e-05]
[1776826443070,78.23,77352.44,0.0,1.0,0.0,1e-05]
[1776826444077,78.23,77356.09,0.0,1.0,0.0,1e-05]
[1776826445153,78.23,77363.53,0.0,1.0,0.0,1e-05]
[1776826446123,78.23,77398.02,0.0,1.0,0.0,0.0]
[1776826446482,78.23,77398.02,0.0,1.0,0.0,0.0]
[1776826446913,78.23,77398.02,0.0,1.0,0.0,0.0]
[1776826447122,78.23,77419.48,0.0,1.0,0.0,0.0]
[1776826448129,78.23,77427.44,0.0,1.0,0.0,0.0]
[1776826449068,78.23,77427.44,0.0,1.0,0.0,0.0]
[1776826449136,78.23,77428.85,0.0,1.0,0.0,0.0]
[1776826450142,78.23,77427.58,0.0,1.0,0.0,0.0]
[1776826451209,78.23,77427.58,0.0,1.0,0.0,0.0]
[1776826451224,78.23,77427.58,0.0,1.0,0.0,0.0]
[1776826451324,78.23,77425.89,0.0,1.0,0.0,0.0]
[1776826452157,78.23,77427.07,0.0,1.0,0.0,0.0]
[1776826453164,78.23,77428.41,0.0,1.0,0.0,0.0]
[1776826457191,78.23,77425.8,0.0,1.0,0.0,0.0]
[1776826458198,78.23,77423.58,0.0,1.0,0.0,0.0]
[1776826458753,78.23,77423.58,0.0,1.0,0.0,0.0]
[1776826460564,78.23,77422.95,0.0,1.0,0.0,0.0]
[1776826460955,78.23,77422.95,0.0,1.0,0.0,0.0]
[1776826460981,78.23,77422.95,0.0,1.0,0.0,0.0]
[1776826461220,78.23,77425.61,0.0,1.0,0.0,0.0]
[1776826464243,78.23,77436.82,0.0,1.0,0.0,0.0]
[1776826465250,78.23,77448.74,0.0,1.0,0.0,0.0]
[1776826466845,78.23,77456.35,0.0,1.0,0.0,0.0]
[1776826467264,78.23,77459.87,0.0,1.0,0.0,0.0]
[1776826468938,78.23,77458.99,0.0,1.0,0.0,0.0]
[1776826470286,78.23,77475.8,0.0,1.0,0.0,0.0]
[1776826472300,78.23,77483.4,0.0,1.0,0.0,0.0]
[1776826475321,78.23,77479.97,0.0,1.0,0.0,0.0]
[1776826477095,78.23,77474.57,0.0,1.0,0.0,0.0]
[1776826478458,78.23,77488.41,0.0,1.0,0.0,0.0]
[1776826479745,78.23,77499.11,0.0,1.0,0.0,0.0]
[1776826482576,78.23,77500.04,0.0,1.0,0.0,0.0]
[1776826484373,78.23,77500.04,0.0,1.0,0.0,0.0]
[1776826483552,78.23,77496.48,0.0,1.0,0.0,0.0]
[1776826486527,78.23,77484.0,0.0,1.0,0.0,0.0]
[1776826488249,78.23,77484.0,0.0,1.0,0.0,0.0]
[1776826488319,78.23,77474.87,0.0,1.0,0.0,0.0]
[1776826490558,78.23,77498.69,0.0,1.0,0.0,0.0]
[1776826491565,78.23,77501.62,0.0,1.0,0.0,0.0]
[1776826494586,78.23,77512.07,0.0,1.0,0.0,0.0]
[1776826496489,78.23,77512.48,0.0,1.0,0.0,0.0]
[1776826500148,78.23,77509.61,0.0,1.0,0.0,0.0]
[1776826505670,78.23,77513.55,0.0,1.0,0.0,0.0]
[1776826510708,78.23,77505.06,0.0,1.0,0.0,0.0]
[1776826511713,78.23,77508.38,0.0,1.0,0.0,0.0]
[1776826516749,78.23,77491.3,0.0,1.0,0.0,0.0]
[1776826517756,78.23,77485.83,0.0,1.0,0.0,0.0]
[1776826519770,78.23,77475.89,0.0,1.0,0.0,0.0]
[1776826524811,78.23,77474.09,0.0,1.0,0.0,0.0]
[1776826525818,78.23,77482.88,0.0,1.0,0.0,0.0]
[1776826527832,78.23,77484.9,0.0,1.0,0.0,0.0]
[1776826531860,78.23,77474.44,0.0,1.0,0.0,0.0]
[1776826536898,78.23,77477.78,0.0,1.0,0.0,0.0]
[1776826539922,78.23,77463.73,0.0,1.0,0.0,0.0]
[1776826541936,78.23,77454.59,0.0,1.0,0.0,0.0]
[1776826543950,78.23,77450.54,0.0,1.0,0.0,0.0]
[1776826548986,78.23,77449.64,0.0,1.0,0.0,0.0]
[1776826553014,78.23,77440.45,0.0,1.0,0.0,0.0]
[1776826555028,78.23,77434.51,0.0,1.0,0.0,0.0]
[1776826560063,78.23,77441.63,0.0,1.0,0.0,0.0]
[1776826563772,78.23,77446.23,0.0,1.0,0.0,0.0]
[1776826565104,78.23,77458.95,0.0,1.0,0.0,0.0]
[1776826566111,78.23,77472.97,0.0,1.0,0.0,0.0]
[1776826567118,78.23,77480.16,0.0,1.0,0.0,0.0]
[1776826567675,78.23,77480.16,0.0,1.0,0.0,0.0]
[1776826569599,78.23,77481.25,0.0,1.0,0.0,0.0]
[1776826573409,78.23,77481.57,0.0,1.0,0.0,0.0]
[1776826579202,78.23,77481.1,0.0,1.0,0.0,0.0]
[1776826584237,78.23,77472.16,0.0,1.0,0.0,0.0]
[1776826585243,78.23,77462.79,0.0,1.0,0.0,0.0]
[1776826586251,78.23,77462.55,0.0,1.0,0.0,0.0]
[1776826589016,78.23,77462.69,0.0,1.0,0.0,0.0]
[1776826589340,78.23,77462.69,0.0,1.0,0.0,0.0]
[1776826589409,78.23,77462.69,0.0,1.0,0.0,0.0]
[1776826589442,78.23,77462.69,0.0,1.0,0.0,0.0]
[1776826589504,78.23,77462.83,0.0,1.0,0.0,0.0]
[1776826591300,78.23,77458.06,0.0,1.0,0.0,0.0]
[1776826591730,78.23,77458.06,0.0,1.0,0.0,0.0]
[1776826592296,78.23,77464.65,0.0,1.0,0.0,0.0]
[1776826593309,78.23,77475.22,0.0,1.0,0.0,0.0]
[1776826594315,78.23,77489.56,0.0,1.0,0.0,0.0]
[1776826595020,78.23,77489.56,0.0,1.0,0.0,0.0]
[1776826595322,78.23,77496.66,0.0,1.0,0.0,0.0]
[1776826599121,78.23,77495.83,0.0,1.0,0.0,0.0]
[1776826599179,78.23,77495.83,0.0,1.0,0.0,0.0]
[1776826599437,78.23,77495.83,0.0,1.0,0.0,0.0]
[1776826599446,78.23,77506.26,0.0,1.0,0.0,0.0]
[1776826600361,78.23,77513.08,0.0,1.0,0.0,0.0]
[1776826601368,78.23,77521.07,0.0,1.0,0.0,0.0]
[1776826601783,78.23,77521.07,0.0,1.0,0.0,0.0]
[1776826602375,78.23,77525.83,0.0,1.0,0.0,0.0]
[1776826602666,78.23,77525.83,0.0,1.0,0.0,0.0]
[1776826603382,78.23,77529.55,0.0,1.0,0.0,0.0]
[1776826604389,78.23,77540.23,0.0,1.0,0.0,0.0]
[1776826605535,78.23,77540.23,0.0,1.0,0.0,0.0]
[1776826605399,78.23,77552.11,0.0,1.0,0.0,0.0]
[1776826606405,78.23,77546.85,0.0,1.0,0.0,0.0]
[1776826606705,78.23,77546.85,0.0,1.0,0.0,0.0]
[1776826606942,78.23,77546.85,0.0,1.0,0.0,0.0]
[1776826607412,78.23,77540.72,0.0,1.0,0.0,0.0]
[1776826609426,78.23,77532.67,0.0,1.0,0.0,0.0]
[1776826610433,78.23,77528.89,0.0,1.0,0.0,0.0]
[1776826611439,78.23,77526.85,0.0,1.0,0.0,0.0]
[1776826612447,78.23,77529.34,0.0,1.0,0.0,0.0]
[1776826613453,78.23,77525.87,0.0,1.0,0.0,0.0]
[1776826614461,78.23,77517.49,0.0,1.0,0.0,0.0]
[1776826615468,78.23,77507.17,0.0,1.0,0.0,0.0]
[1776826616475,78.23,77498.03,0.0,1.0,0.0,0.0]
[1776826617482,78.23,77495.02,0.0,1.0,0.0,0.0]
[1776826618489,78.23,77493.97,0.0,1.0,0.0,0.0]
[1776826619496,78.23,77498.2,0.0,1.0,0.0,0.0]
[1776826620504,78.23,77502.48,0.0,1.0,0.0,0.0]
[1776826621510,78.23,77506.44,0.0,1.0,0.0,0.0]
[1776826622558,78.23,77506.44,0.0,1.0,0.0,0.0]
[1776826622522,78.23,77509.59,0.0,1.0,0.0,0.0]
[1776826623559,78.23,77504.03,0.0,1.0,0.0,0.0]
[1776826624544,78.23,77520.56,0.0,1.0,0.0,0.0]
[1776826625551,78.23,77525.24,0.0,1.0,0.0,0.0]
[1776826626478,78.23,77525.24,0.0,1.0,0.0,0.0]
[1776826626558,78.23,77537.96,0.0,1.0,0.0,0.0]
[1776826627565,78.23,77546.73,0.0,1.0,0.0,0.0]
[1776826628572,78.23,77551.35,0.0,1.0,0.0,0.0]
[1776826629578,78.23,77552.44,0.0,1.0,0.0,0.0]
[1776826629937,78.23,77552.44,0.0,1.0,0.0,0.0]
[1776826630593,78.23,77554.89,0.0,1.0,0.0,0.0]
[1776826633705,78.23,77554.71,0.0,1.0,0.0,0.0]
[1776826633799,78.23,77543.58,0.0,1.0,0.0,0.0]
[1776826634617,78.23,77536.56,0.0,1.0,0.0,0.0]
[1776826635623,78.23,77538.31,0.0,1.0,0.0,0.0]
[1776826637557,78.23,77544.32,0.0,1.0,0.0,0.0]
[1776826637851,78.23,77544.32,0.0,1.0,0.0,0.0]
[1776826637893,78.23,77547.31,0.0,1.0,0.0,0.0]
[1776826638657,78.23,77567.52,0.0,1.0,0.0,0.0]
[1776826640524,78.23,77567.52,0.0,1.0,0.0,0.0]
[1776826639664,78.23,77586.05,0.0,1.0,0.0,0.0]
[1776826641573,78.23,77586.05,0.0,1.0,0.0,0.0]
[1776826640832,78.23,77588.99,0.0,1.0,0.0,0.0]
[1776826641685,78.23,77573.49,0.0,1.0,0.0,0.0]
[1776826642686,78.23,77556.29,0.0,1.0,0.0,0.0]
[1776826644028,78.23,77556.29,0.0,1.0,0.0,0.0]
[1776826644094,78.23,77551.85,0.0,1.0,0.0,0.0]
[1776826644814,78.23,77551.85,0.0,1.0,0.0,0.0]
[1776826644911,78.23,77562.12,0.0,1.0,0.0,0.0]
[1776826645712,78.23,77572.28,0.0,1.0,0.0,0.0]
[1776826646722,78.23,77564.29,0.0,1.0,0.0,0.0]
[1776826647707,78.23,77564.29,0.0,1.0,0.0,0.0]
[1776826647730,78.23,77556.52,0.0,1.0,0.0,0.0]
[1776826648737,78.23,77544.75,0.0,1.0,0.0,0.0]
[1776826649744,78.23,77541.2,0.0,1.0,0.0,0.0]
[1776826651758,78.23,77539.19,0.0,1.0,0.0,0.0]
[1776826653324,78.23,77539.19,0.0,1.0,0.0,0.0]
[1776826653427,78.23,77541.06,0.0,1.0,0.0,0.0]
[1776826653772,78.23,77536.98,0.0,1.0,0.0,0.0]
[1776826654779,78.23,77538.06,0.0,1.0,0.0,0.0]
[1776826657213,78.23,77537.4,0.0,1.0,0.0,0.0]
[1776826657800,78.23,77533.02,0.0,1.0,0.0,0.0]
[1776826658807,78.23,77525.54,0.0,1.0,0.0,0.0]
[1776826659813,78.23,77520.29,0.0,1.0,0.0,0.0]
[1776826660821,78.23,77517.77,0.0,1.0,0.0,0.0]
[1776826661828,78.23,77519.43,0.0,1.0,0.0,0.0]
[1776826664323,78.23,77519.36,0.0,1.0,0.0,0.0]
[1776826664419,78.23,77520.87,0.0,1.0,0.0,0.0]
[1776826664824,78.23,77520.87,0.0,1.0,0.0,0.0]
[1776826664898,78.23,77520.87,0.0,1.0,0.0,0.0]
[1776826664937,78.23,77520.87,0.0,1.0,0.0,0.0]
[1776826666868,78.23,77518.36,0.0,1.0,0.0,0.0]
[1776826667875,78.23,77517.15,0.0,1.0,0.0,0.0]
[1776826668882,78.23,77515.75,0.0,1.0,0.0,0.0]
[1776826671903,78.23,77513.79,0.0,1.0,0.0,0.0]
[1776826672911,78.23,77508.26,0.0,1.0,0.0,0.0]
[1776826673918,78.23,77502.52,0.0,1.0,0.0,0.0]
[1776826674925,78.23,77498.58,0.0,1.0,0.0,0.0]
[1776826676223,78.23,77498.58,0.0,1.0,0.0,0.0]
[1776826676278,78.23,77496.7,0.0,1.0,0.0,0.0]
[1776826676939,78.23,77494.85,0.0,1.0,0.0,0.0]
[1776826677946,78.23,77492.98,0.0,1.0,0.0,0.0]
[1776826678696,78.23,77492.98,0.0,1.0,0.0,0.0]
[1776826678938,78.23,77492.98,0.0,1.0,0.0,0.0]
[1776826678953,78.23,77495.2,0.0,1.0,0.0,0.0]
[1776826681204,78.23,77495.23,0.0,1.0,0.0,0.0]
[1776826681280,78.23,77501.5,0.0,1.0,0.0,0.0]
[1776826681974,78.23,77512.39,0.0,1.0,0.0,0.0]
[1776826682982,78.23,77511.87,0.0,1.0,0.0,0.0]
[1776826685095,78.23,77512.52,0.0,1.0,0.0,0.0]
[1776826687999,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688093,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688192,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688201,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688350,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688439,78.23,77511.83,0.0,1.0,0.0,0.0]
[1776826688450,78.23,77515.21,0.0,1.0,0.0,0.0]
[1776826689023,78.23,77516.94,0.0,1.0,0.0,0.0]
[1776826694058,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826694677,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826694688,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826694811,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826694941,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826694946,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826695196,78.23,77516.33,0.0,1.0,0.0,0.0]
[1776826695293,78.23,77514.01,0.0,1.0,0.0,0.0]
[1776826701107,78.23,77512.64,0.0,1.0,0.0,0.0]
[1776826703121,78.23,77507.4,0.0,1.0,0.0,0.0]
[1776826704128,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776826704941,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776826705042,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776826705186,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776826709208,78.23,77507.02,0.0,1.0,0.0,0.0]
[1776826709325,78.23,77507.02,0.0,1.0,0.0,0.0]
[1776826709437,78.23,77507.02,0.0,1.0,0.0,0.0]
[1776826709536,78.23,77509.75,0.0,1.0,0.0,0.0]
[1776826710658,78.23,77509.75,0.0,1.0,0.0,0.0]
[1776826710171,78.23,77527.23,0.0,1.0,0.0,0.0]
[1776826711177,78.23,77545.52,0.0,1.0,0.0,0.0]
[1776826712184,78.23,77544.65,0.0,1.0,0.0,0.0]
[1776826713191,78.23,77543.13,0.0,1.0,0.0,0.0]
[1776826714198,78.23,77545.0,0.0,1.0,0.0,0.0]
[1776826714862,78.23,77545.0,0.0,1.0,0.0,0.0]
[1776826715205,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776826716065,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776826716194,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776826717044,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776826717070,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776826717095,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776826717119,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776826717195,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776826722994,78.23,77546.66,0.0,1.0,0.0,0.0]
[1776826723106,78.23,77546.66,0.0,1.0,0.0,0.0]
[1776826723186,78.23,77546.66,0.0,1.0,0.0,0.0]
[1776826724238,78.23,77546.65,0.0,1.0,0.0,0.0]
[1776826724268,78.23,77547.35,0.0,1.0,0.0,0.0]
[1776826725275,78.23,77553.23,0.0,1.0,0.0,0.0]
[1776826728296,78.23,77550.76,0.0,1.0,0.0,0.0]
[1776826729623,78.23,77550.76,0.0,1.0,0.0,0.0]
[1776826729629,78.23,77550.76,0.0,1.0,0.0,0.0]
[1776826729686,78.23,77550.76,0.0,1.0,0.0,0.0]
[1776826729681,78.23,77545.77,0.0,1.0,0.0,0.0]
[1776826729937,78.23,77545.77,0.0,1.0,0.0,0.0]
[1776826730310,78.23,77544.17,0.0,1.0,0.0,0.0]
[1776826735345,78.23,77545.0,0.0,1.0,0.0,0.0]
[1776826737340,78.23,77544.74,0.0,1.0,0.0,0.0]
[1776826737434,78.23,77544.74,0.0,1.0,0.0,0.0]
[1776826737440,78.23,77544.74,0.0,1.0,0.0,0.0]
[1776826737688,78.23,77544.74,0.0,1.0,0.0,0.0]
[1776826737508,78.23,77542.78,0.0,1.0,0.0,0.0]
[1776826739373,78.23,77545.71,0.0,1.0,0.0,0.0]
[1776826740380,78.23,77544.38,0.0,1.0,0.0,0.0]
[1776826741387,78.23,77543.22,0.0,1.0,0.0,0.0]
[1776826742797,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826742936,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826742943,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826743076,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826743186,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826743200,78.23,77543.03,0.0,1.0,0.0,0.0]
[1776826744408,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745316,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745391,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745440,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745587,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745647,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745685,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745699,78.23,77536.0,0.0,1.0,0.0,0.0]
[1776826745618,78.23,77530.68,0.0,1.0,0.0,0.0]
[1776826746423,78.23,77520.6,0.0,1.0,0.0,0.0]
[1776826747354,78.23,77520.6,0.0,1.0,0.0,0.0]
[1776826747434,78.23,77539.35,0.0,1.0,0.0,0.0]
[1776826748441,78.23,77562.33,0.0,1.0,0.0,0.0]
[1776826749448,78.23,77563.3,0.0,1.0,0.0,0.0]
[1776826750457,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751057,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751074,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751204,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751429,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751453,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751598,78.23,77564.88,0.0,1.0,0.0,0.0]
[1776826751770,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826751879,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826751935,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752080,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752195,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752324,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752436,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752578,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752701,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776826752867,78.23,77565.02,0.0,1.0,0.0,0.0]
[1776826752936,78.23,77565.02,0.0,1.0,0.0,0.0]
[1776826753013,78.23,77565.02,0.0,1.0,0.0,0.0]
[1776826753139,78.23,77565.02,0.0,1.0,0.0,0.0]
[1776826753190,78.23,77565.02,0.0,1.0,0.0,0.0]
[1776826755492,78.23,77563.89,0.0,1.0,0.0,0.0]
[1776826756498,78.23,77560.25,0.0,1.0,0.0,0.0]
[1776826757505,78.23,77556.45,0.0,1.0,0.0,0.0]
[1776826760527,78.23,77559.28,0.0,1.0,0.0,0.0]
[1776826760842,78.23,77559.28,0.0,1.0,0.0,0.0]
[1776826760850,78.23,77559.28,0.0,1.0,0.0,0.0]
[1776826760869,78.23,77559.28,0.0,1.0,0.0,0.0]
[1776826760893,78.23,77559.28,0.0,1.0,0.0,0.0]
[1776826761534,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776826762701,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776826762543,78.23,77582.16,0.0,1.0,0.0,0.0]
[1776826763390,78.23,77582.16,0.0,1.0,0.0,0.0]
[1776826763549,78.23,77613.91,0.0,1.0,0.0,0.0]
[1776826764555,78.23,77624.85,0.0,1.0,0.0,0.0]
[1776826765563,78.23,77631.25,0.0,1.0,0.0,0.0]
[1776826766321,78.23,77631.25,0.0,1.0,0.0,0.0]
[1776826766570,78.23,77636.77,0.0,1.0,0.0,0.0]
[1776826767625,78.23,77636.77,0.0,1.0,0.0,0.0]
[1776826767699,78.23,77636.77,0.0,1.0,0.0,0.0]
[1776826767724,78.23,77648.21,0.0,1.0,0.0,0.0]
[1776826768584,78.23,77652.55,0.0,1.0,0.0,0.0]
[1776826769591,78.23,77647.0,0.0,1.0,0.0,0.0]
[1776826770598,78.23,77643.49,0.0,1.0,0.0,0.0]
[1776826771605,78.23,77643.73,0.0,1.0,0.0,0.0]
[1776826772611,78.23,77642.64,0.0,1.0,0.0,0.0]
[1776826774626,78.23,77644.17,0.0,1.0,0.0,0.0]
[1776826777647,78.23,77649.1,0.0,1.0,0.0,0.0]
[1776826781675,78.23,77651.73,0.0,1.0,0.0,0.0]
[1776826782682,78.23,77656.1,0.0,1.0,0.0,0.0]
[1776826783689,78.23,77662.07,0.0,1.0,0.0,0.0]
[1776826785703,78.23,77659.3,0.0,1.0,0.0,0.0]
[1776826786710,78.23,77656.21,0.0,1.0,0.0,0.0]
[1776826787717,78.23,77650.28,0.0,1.0,0.0,0.0]
[1776826788724,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789251,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789258,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789421,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789440,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789519,78.23,77644.28,0.0,1.0,0.0,0.0]
[1776826789731,78.23,77632.55,0.0,1.0,0.0,0.0]
[1776826790612,78.23,77632.55,0.0,1.0,0.0,0.0]
[1776826790738,78.23,77623.88,0.0,1.0,0.0,0.0]
[1776826791745,78.23,77620.01,0.0,1.0,0.0,0.0]
[1776826792751,78.23,77618.57,0.0,1.0,0.0,0.0]
[1776826793759,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776826794463,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776826794750,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776826794771,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826794912,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795115,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795200,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795310,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795434,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795441,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795564,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795691,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826795969,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826796264,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826796435,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826796647,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776826796650,78.23,77623.5,0.0,1.0,0.0,0.0]
[1776826796804,78.23,77623.5,0.0,1.0,0.0,0.0]
[1776826797434,78.23,77623.5,0.0,1.0,0.0,0.0]
[1776826797463,78.23,77628.31,0.0,1.0,0.0,0.0]
[1776826798799,78.23,77627.31,0.0,1.0,0.0,0.0]
[1776826800887,78.23,77632.85,0.0,1.0,0.0,0.0]
[1776826801833,78.23,77648.77,0.0,1.0,0.0,0.0]
[1776826802829,78.23,77659.02,0.0,1.0,0.0,0.0]
[1776826803836,78.23,77664.86,0.0,1.0,0.0,0.0]
[1776826806647,78.23,77665.55,0.0,1.0,0.0,0.0]
[1776826806684,78.23,77678.46,0.0,1.0,0.0,0.0]
[1776826807095,78.23,77678.46,0.0,1.0,0.0,0.0]
[1776826807155,78.23,77674.08,0.0,1.0,0.0,0.0]
[1776826807875,78.23,77654.31,0.0,1.0,0.0,0.0]
[1776826808880,78.23,77641.92,0.0,1.0,0.0,0.0]
[1776826810720,78.23,77641.92,0.0,1.0,0.0,0.0]
[1776826810819,78.23,77641.92,0.0,1.0,0.0,0.0]
[1776826810732,78.23,77634.94,0.0,1.0,0.0,0.0]
[1776826810894,78.23,77642.34,0.0,1.0,0.0,0.0]
[1776826812424,78.23,77642.34,0.0,1.0,0.0,0.0]
[1776826812526,78.23,77637.51,0.0,1.0,0.0,0.0]
[1776826813917,78.23,77629.42,0.0,1.0,0.0,0.0]
[1776826814924,78.23,77616.05,0.0,1.0,0.0,0.0]
[1776826815933,78.23,77603.42,0.0,1.0,0.0,0.0]
[1776826816940,78.23,77597.46,0.0,1.0,0.0,0.0]
[1776826817947,78.23,77594.54,0.0,1.0,0.0,0.0]
[1776826819961,78.23,77578.27,0.0,1.0,0.0,0.0]
[1776826820969,78.23,77576.93,0.0,1.0,0.0,0.0]
[1776826821976,78.23,77575.79,0.0,1.0,0.0,0.0]
[1776826822983,78.23,77572.93,0.0,1.0,0.0,0.0]
[1776826823990,78.23,77565.48,0.0,1.0,0.0,0.0]
[1776826824997,78.23,77559.76,0.0,1.0,0.0,0.0]
[1776826826004,78.23,77553.41,0.0,1.0,0.0,0.0]
[1776826827012,78.23,77550.46,0.0,1.0,0.0,0.0]
[1776826828022,78.23,77548.64,0.0,1.0,0.0,0.0]
[1776826829027,78.23,77544.59,0.0,1.0,0.0,0.0]
[1776826831041,78.23,77543.42,0.0,1.0,0.0,0.0]
[1776826832100,78.23,77538.07,0.0,1.0,0.0,0.0]
[1776826833059,78.23,77525.82,0.0,1.0,0.0,0.0]
[1776826834078,78.23,77510.13,0.0,1.0,0.0,0.0]
[1776826835082,78.23,77496.69,0.0,1.0,0.0,0.0]
[1776826836087,78.23,77492.04,0.0,1.0,0.0,0.0]
[1776826837094,78.23,77493.62,0.0,1.0,0.0,0.0]
[1776826838101,78.23,77496.09,0.0,1.0,0.0,0.0]
[1776826841123,78.23,77512.36,0.0,1.0,0.0,0.0]
[1776826842130,78.23,77522.19,0.0,1.0,0.0,0.0]
[1776826843136,78.23,77522.24,0.0,1.0,0.0,0.0]
[1776826844144,78.23,77524.0,0.0,1.0,0.0,0.0]
[1776826845151,78.23,77517.85,0.0,1.0,0.0,0.0]
[1776826846158,78.23,77521.13,0.0,1.0,0.0,0.0]
[1776826847164,78.23,77514.2,0.0,1.0,0.0,0.0]
[1776826849179,78.23,77519.11,0.0,1.0,0.0,0.0]
[1776826852208,78.23,77515.66,0.0,1.0,0.0,0.0]
[1776826853220,78.23,77518.01,0.0,1.0,0.0,0.0]
[1776826854223,78.23,77524.47,0.0,1.0,0.0,0.0]
[1776826855229,78.23,77533.42,0.0,1.0,0.0,0.0]
[1776826856245,78.23,77538.81,0.0,1.0,0.0,0.0]
[1776826857263,78.23,77551.88,0.0,1.0,0.0,0.0]
[1776826858271,78.23,77554.14,0.0,1.0,0.0,0.0]
[1776826859277,78.23,77551.09,0.0,1.0,0.0,0.0]
[1776826861300,78.23,77536.65,0.0,1.0,0.0,0.0]
[1776826862307,78.23,77526.58,0.0,1.0,0.0,0.0]
[1776826863314,78.23,77529.7,0.0,1.0,0.0,0.0]
[1776826864321,78.23,77529.29,0.0,1.0,0.0,0.0]
[1776826865328,78.23,77534.94,0.0,1.0,0.0,0.0]
[1776826866335,78.23,77539.45,0.0,1.0,0.0,0.0]
[1776826867342,78.23,77541.52,0.0,1.0,0.0,0.0]
[1776826868349,78.23,77540.27,0.0,1.0,0.0,0.0]
[1776826869356,78.23,77535.61,0.0,1.0,0.0,0.0]
[1776826870363,78.23,77525.29,0.0,1.0,0.0,0.0]
[1776826871622,78.23,77525.29,0.0,1.0,0.0,0.0]
[1776826871692,78.23,77525.29,0.0,1.0,0.0,0.0]
[1776826871700,78.23,77525.29,0.0,1.0,0.0,0.0]
[1776826871723,78.23,77524.22,0.0,1.0,0.0,0.0]
[1776826871938,78.23,77524.22,0.0,1.0,0.0,0.0]
[1776826873385,78.23,77518.89,0.0,1.0,0.0,0.0]
[1776826873951,78.23,77518.89,0.0,1.0,0.0,0.0]
[1776826874392,78.23,77524.75,0.0,1.0,0.0,0.0]
[1776826875399,78.23,77535.12,0.0,1.0,0.0,0.0]
[1776826876407,78.23,77541.54,0.0,1.0,0.0,0.0]
[1776826877292,78.23,77541.54,0.0,1.0,0.0,0.0]
[1776826877399,78.23,77541.54,0.0,1.0,0.0,0.0]
[1776826877459,78.23,77541.54,0.0,1.0,0.0,0.0]
[1776826877553,78.23,77543.15,0.0,1.0,0.0,0.0]
[1776826877945,78.23,77543.15,0.0,1.0,0.0,0.0]
[1776826878420,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879323,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879437,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879441,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879559,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879692,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879872,78.23,77535.17,0.0,1.0,0.0,0.0]
[1776826879762,78.23,77525.91,0.0,1.0,0.0,0.0]
[1776826881441,78.23,77525.63,0.0,1.0,0.0,0.0]
[1776826881943,78.23,77525.63,0.0,1.0,0.0,0.0]
[1776826882200,78.23,77525.63,0.0,1.0,0.0,0.0]
[1776826882274,78.23,77525.63,0.0,1.0,0.0,0.0]
[1776826882452,78.23,77526.78,0.0,1.0,0.0,0.0]
[1776826883365,78.23,77526.78,0.0,1.0,0.0,0.0]
[1776826883440,78.23,77526.78,0.0,1.0,0.0,0.0]
[1776826883459,78.23,77526.63,0.0,1.0,0.0,0.0]
[1776826885474,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826885950,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886199,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886240,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886410,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886477,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886568,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886702,78.23,77529.13,0.0,1.0,0.0,0.0]
[1776826886743,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826886948,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887129,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887252,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887403,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887442,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887502,78.23,77530.82,0.0,1.0,0.0,0.0]
[1776826887561,78.23,77533.34,0.0,1.0,0.0,0.0]
[1776826889503,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826889945,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890201,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890378,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890535,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890675,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890696,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890782,78.23,77529.33,0.0,1.0,0.0,0.0]
[1776826890878,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826890931,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891073,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891203,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891208,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891347,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891392,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891438,78.23,77525.84,0.0,1.0,0.0,0.0]
[1776826891516,78.23,77525.48,0.0,1.0,0.0,0.0]
[1776826891989,78.23,77525.48,0.0,1.0,0.0,0.0]
[1776826892206,78.23,77525.48,0.0,1.0,0.0,0.0]
[1776826892881,78.23,77525.48,0.0,1.0,0.0,0.0]
[1776826892882,78.23,77532.62,0.0,1.0,0.0,0.0]
[1776826893531,78.23,77534.76,0.0,1.0,0.0,0.0]
[1776826893938,78.23,77534.76,0.0,1.0,0.0,0.0]
[1776826894538,78.23,77538.59,0.0,1.0,0.0,0.0]
[1776826895545,78.23,77554.84,0.0,1.0,0.0,0.0]
[1776826896609,78.23,77554.84,0.0,1.0,0.0,0.0]
[1776826897559,78.23,77554.43,0.0,1.0,0.0,0.0]
[1776826899696,78.23,77554.98,0.0,1.0,0.0,0.0]
[1776826899827,78.23,77554.98,0.0,1.0,0.0,0.0]
[1776826900071,78.23,77554.53,0.0,1.0,0.0,0.0]
[1776826902594,78.23,77553.21,0.0,1.0,0.0,0.0]
[1776826903735,78.23,77553.21,0.0,1.0,0.0,0.0]
[1776826903743,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904103,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904136,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904160,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904308,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904557,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904560,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904676,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904720,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904867,78.23,77563.75,0.0,1.0,0.0,0.0]
[1776826904879,78.23,77571.78,0.0,1.0,0.0,0.0]
[1776826905220,78.23,77571.78,0.0,1.0,0.0,0.0]
[1776826905330,78.23,77571.78,0.0,1.0,0.0,0.0]
[1776826905429,78.23,77571.78,0.0,1.0,0.0,0.0]
[1776826905444,78.23,77571.78,0.0,1.0,0.0,0.0]
[1776826905614,78.23,77575.65,0.0,1.0,0.0,0.0]
[1776826907698,78.23,77575.76,0.0,1.0,0.0,0.0]
[1776826907942,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908066,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908197,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908311,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908439,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908448,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908616,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908692,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908758,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826908932,78.23,77575.49,0.0,1.0,0.0,0.0]
[1776826909018,78.23,77575.19,0.0,1.0,0.0,0.0]
[1776826909162,78.23,77575.19,0.0,1.0,0.0,0.0]
[1776826909207,78.23,77575.19,0.0,1.0,0.0,0.0]
[1776826909647,78.23,77573.56,0.0,1.0,0.0,0.0]
[1776826910658,78.23,77574.96,0.0,1.0,0.0,0.0]
[1776826911385,78.23,77574.96,0.0,1.0,0.0,0.0]
[1776826911661,78.23,77588.63,0.0,1.0,0.0,0.0]
[1776826913675,78.23,77582.29,0.0,1.0,0.0,0.0]
[1776826914620,78.23,77582.29,0.0,1.0,0.0,0.0]
[1776826915694,78.23,77583.52,0.0,1.0,0.0,0.0]
[1776826916701,78.23,77585.1,0.0,1.0,0.0,0.0]
[1776826916957,78.23,77585.1,0.0,1.0,0.0,0.0]
[1776826917708,78.23,77587.83,0.0,1.0,0.0,0.0]
[1776826918715,78.23,77590.3,0.0,1.0,0.0,0.0]
[1776826919722,78.23,77592.63,0.0,1.0,0.0,0.0]
[1776826920728,78.23,77586.62,0.0,1.0,0.0,0.0]
[1776826921736,78.23,77585.46,0.0,1.0,0.0,0.0]
[1776826923756,78.23,77589.2,0.0,1.0,0.0,0.0]
[1776826924763,78.23,77581.92,0.0,1.0,0.0,0.0]
[1776826925770,78.23,77580.11,0.0,1.0,0.0,0.0]
[1776826926787,78.23,77581.14,0.0,1.0,0.0,0.0]
[1776826927793,78.23,77580.13,0.0,1.0,0.0,0.0]
[1776826928800,78.23,77576.82,0.0,1.0,0.0,0.0]
[1776826929183,78.23,77576.82,0.0,1.0,0.0,0.0]
[1776826929215,78.23,77576.82,0.0,1.0,0.0,0.0]
[1776826929815,78.23,77575.32,0.0,1.0,0.0,0.0]
[1776826930829,78.23,77582.43,0.0,1.0,0.0,0.0]
[1776826931831,78.23,77587.26,0.0,1.0,0.0,0.0]
[1776826932838,78.23,77591.77,0.0,1.0,0.0,0.0]
[1776826935860,78.23,77589.99,0.0,1.0,0.0,0.0]
[1776826936867,78.23,77583.63,0.0,1.0,0.0,0.0]
[1776826937874,78.23,77574.43,0.0,1.0,0.0,0.0]
[1776826938882,78.23,77581.86,0.0,1.0,0.0,0.0]
[1776826939920,78.23,77581.86,0.0,1.0,0.0,0.0]
[1776826939990,78.23,77590.71,0.0,1.0,0.0,0.0]
[1776826940896,78.23,77596.41,0.0,1.0,0.0,0.0]
[1776826941902,78.23,77602.53,0.0,1.0,0.0,0.0]
[1776826942598,78.23,77602.53,0.0,1.0,0.0,0.0]
[1776826942910,78.23,77605.55,0.0,1.0,0.0,0.0]
[1776826943917,78.23,77603.12,0.0,1.0,0.0,0.0]
[1776826944926,78.23,77598.12,0.0,1.0,0.0,0.0]
[1776826945933,78.23,77586.69,0.0,1.0,0.0,0.0]
[1776826946940,78.23,77582.44,0.0,1.0,0.0,0.0]
[1776826947947,78.23,77577.42,0.0,1.0,0.0,0.0]
[1776826948954,78.23,77567.87,0.0,1.0,0.0,0.0]
[1776826949961,78.23,77560.27,0.0,1.0,0.0,0.0]
[1776826950967,78.23,77563.55,0.0,1.0,0.0,0.0]
[1776826951975,78.23,77561.33,0.0,1.0,0.0,0.0]
[1776826954996,78.23,77563.03,0.0,1.0,0.0,0.0]
[1776826955769,78.23,77563.03,0.0,1.0,0.0,0.0]
[1776826955947,78.23,77563.03,0.0,1.0,0.0,0.0]
[1776826956004,78.23,77563.97,0.0,1.0,0.0,0.0]
[1776826957010,78.23,77566.1,0.0,1.0,0.0,0.0]
[1776826959025,78.23,77561.97,0.0,1.0,0.0,0.0]
[1776826960057,78.23,77553.86,0.0,1.0,0.0,0.0]
[1776826961045,78.23,77544.29,0.0,1.0,0.0,0.0]
[1776826962440,78.23,77544.29,0.0,1.0,0.0,0.0]
[1776826962541,78.23,77568.9,0.0,1.0,0.0,0.0]
[1776826963067,78.23,77590.45,0.0,1.0,0.0,0.0]
[1776826964074,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776826965349,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776826965395,78.23,77590.09,0.0,1.0,0.0,0.0]
[1776826968102,78.23,77588.57,0.0,1.0,0.0,0.0]
[1776826970116,78.23,77587.29,0.0,1.0,0.0,0.0]
[1776826971123,78.23,77580.68,0.0,1.0,0.0,0.0]
[1776826972130,78.23,77581.9,0.0,1.0,0.0,0.0]
[1776826973251,78.23,77581.9,0.0,1.0,0.0,0.0]
[1776826973442,78.23,77581.9,0.0,1.0,0.0,0.0]
[1776826973450,78.23,77581.11,0.0,1.0,0.0,0.0]
[1776826974664,78.23,77581.11,0.0,1.0,0.0,0.0]
[1776826974967,78.23,77581.11,0.0,1.0,0.0,0.0]
[1776826974728,78.23,77601.12,0.0,1.0,0.0,0.0]
[1776826975181,78.23,77618.19,0.0,1.0,0.0,0.0]
[1776826976187,78.23,77617.98,0.0,1.0,0.0,0.0]
[1776826977587,78.23,77617.98,0.0,1.0,0.0,0.0]
[1776826978750,78.23,77617.93,0.0,1.0,0.0,0.0]
[1776826978953,78.23,77617.93,0.0,1.0,0.0,0.0]
[1776826980215,78.23,77616.28,0.0,1.0,0.0,0.0]
[1776826981222,78.23,77613.9,0.0,1.0,0.0,0.0]
[1776826982232,78.23,77604.28,0.0,1.0,0.0,0.0]
[1776826983239,78.23,77601.2,0.0,1.0,0.0,0.0]
[1776826984246,78.23,77602.39,0.0,1.0,0.0,0.0]
[1776826985253,78.23,77609.81,0.0,1.0,0.0,0.0]
[1776826986260,78.23,77614.47,0.0,1.0,0.0,0.0]
[1776826987883,78.23,77614.47,0.0,1.0,0.0,0.0]
[1776826987985,78.23,77613.18,0.0,1.0,0.0,0.0]
[1776826988274,78.23,77611.64,0.0,1.0,0.0,0.0]
[1776826989957,78.23,77611.64,0.0,1.0,0.0,0.0]
[1776826990006,78.23,77610.72,0.0,1.0,0.0,0.0]
[1776826990197,78.23,77610.72,0.0,1.0,0.0,0.0]
[1776826990288,78.23,77609.67,0.0,1.0,0.0,0.0]
[1776826992302,78.23,77597.01,0.0,1.0,0.0,0.0]
[1776826993309,78.23,77591.29,0.0,1.0,0.0,0.0]
[1776826995323,78.23,77590.22,0.0,1.0,0.0,0.0]
[1776826997337,78.23,77588.48,0.0,1.0,0.0,0.0]
[1776826998344,78.23,77587.45,0.0,1.0,0.0,0.0]
[1776827000358,78.23,77589.32,0.0,1.0,0.0,0.0]
[1776827003379,78.23,77590.92,0.0,1.0,0.0,0.0]
[1776827004386,78.23,77585.26,0.0,1.0,0.0,0.0]
[1776827005393,78.23,77586.48,0.0,1.0,0.0,0.0]
[1776827007407,78.23,77587.89,0.0,1.0,0.0,0.0]
[1776827008414,78.23,77584.26,0.0,1.0,0.0,0.0]
[1776827010427,78.23,77582.07,0.0,1.0,0.0,0.0]
[1776827011435,78.23,77584.84,0.0,1.0,0.0,0.0]
[1776827012443,78.23,77591.16,0.0,1.0,0.0,0.0]
[1776827013449,78.23,77592.64,0.0,1.0,0.0,0.0]
[1776827014456,78.23,77590.47,0.0,1.0,0.0,0.0]
[1776827015463,78.23,77589.01,0.0,1.0,0.0,0.0]
[1776827016470,78.23,77583.4,0.0,1.0,0.0,0.0]
[1776827017477,78.23,77585.24,0.0,1.0,0.0,0.0]
[1776827018484,78.23,77582.59,0.0,1.0,0.0,0.0]
[1776827019491,78.23,77578.43,0.0,1.0,0.0,0.0]
[1776827022511,78.23,77580.07,0.0,1.0,0.0,0.0]
[1776827023519,78.23,77584.48,0.0,1.0,0.0,0.0]
[1776827024526,78.23,77589.56,0.0,1.0,0.0,0.0]
[1776827025533,78.23,77590.89,0.0,1.0,0.0,0.0]
[1776827030569,78.23,77592.16,0.0,1.0,0.0,0.0]
[1776827032582,78.23,77588.18,0.0,1.0,0.0,0.0]
[1776827033588,78.23,77582.65,0.0,1.0,0.0,0.0]
[1776827034596,78.23,77578.27,0.0,1.0,0.0,0.0]
[1776827035603,78.23,77582.92,0.0,1.0,0.0,0.0]
[1776827036610,78.23,77586.05,0.0,1.0,0.0,0.0]
[1776827039631,78.23,77582.33,0.0,1.0,0.0,0.0]
[1776827040638,78.23,77572.61,0.0,1.0,0.0,0.0]
[1776827041645,78.23,77557.24,0.0,1.0,0.0,0.0]
[1776827042653,78.23,77550.18,0.0,1.0,0.0,0.0]
[1776827043661,78.23,77547.48,0.0,1.0,0.0,0.0]
[1776827044667,78.23,77544.9,0.0,1.0,0.0,0.0]
[1776827045679,78.23,77558.97,0.0,1.0,0.0,0.0]
[1776827046867,78.23,77558.97,0.0,1.0,0.0,0.0]
[1776827046933,78.23,77571.76,0.0,1.0,0.0,0.0]
[1776827047694,78.23,77578.9,0.0,1.0,0.0,0.0]
[1776827048701,78.23,77573.51,0.0,1.0,0.0,0.0]
[1776827049247,78.23,77573.51,0.0,1.0,0.0,0.0]
[1776827049637,78.23,77573.51,0.0,1.0,0.0,0.0]
[1776827049708,78.23,77568.98,0.0,1.0,0.0,0.0]
[1776827050724,78.23,77566.03,0.0,1.0,0.0,0.0]
[1776827051725,78.23,77564.6,0.0,1.0,0.0,0.0]
[1776827052744,78.23,77573.44,0.0,1.0,0.0,0.0]
[1776827053936,78.23,77573.44,0.0,1.0,0.0,0.0]
[1776827053957,78.23,77590.09,0.0,1.0,0.0,0.0]
[1776827054747,78.23,77597.27,0.0,1.0,0.0,0.0]
[1776827056056,78.23,77597.27,0.0,1.0,0.0,0.0]
[1776827055756,78.23,77595.55,0.0,1.0,0.0,0.0]
[1776827056520,78.23,77595.55,0.0,1.0,0.0,0.0]
[1776827056555,78.23,77595.55,0.0,1.0,0.0,0.0]
[1776827056763,78.23,77592.21,0.0,1.0,0.0,0.0]
[1776827057770,78.23,77588.7,0.0,1.0,0.0,0.0]
[1776827058694,78.23,77588.7,0.0,1.0,0.0,0.0]
[1776827058961,78.23,77588.7,0.0,1.0,0.0,0.0]
[1776827059136,78.23,77588.7,0.0,1.0,0.0,0.0]
[1776827058973,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059441,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059598,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059693,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059777,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059922,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827059956,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827060128,78.23,77586.17,0.0,1.0,0.0,0.0]
[1776827060024,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776827060446,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776827060658,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776827060713,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776827060802,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776827060808,78.23,77591.51,0.0,1.0,0.0,0.0]
[1776827062805,78.23,77585.76,0.0,1.0,0.0,0.0]
[1776827063812,78.23,77579.59,0.0,1.0,0.0,0.0]
[1776827064701,78.23,77579.59,0.0,1.0,0.0,0.0]
[1776827064942,78.23,77579.59,0.0,1.0,0.0,0.0]
[1776827065021,78.23,77577.11,0.0,1.0,0.0,0.0]
[1776827065826,78.23,77569.92,0.0,1.0,0.0,0.0]
[1776827067839,78.23,77567.83,0.0,1.0,0.0,0.0]
[1776827069094,78.23,77567.83,0.0,1.0,0.0,0.0]
[1776827068846,78.23,77566.13,0.0,1.0,0.0,0.0]
[1776827069190,78.23,77566.13,0.0,1.0,0.0,0.0]
[1776827069854,78.23,77571.99,0.0,1.0,0.0,0.0]
[1776827071869,78.23,77598.25,0.0,1.0,0.0,0.0]
[1776827072869,78.23,77598.25,0.0,1.0,0.0,0.0]
[1776827072909,78.23,77598.25,0.0,1.0,0.0,0.0]
[1776827072913,78.23,77616.76,0.0,1.0,0.0,0.0]
[1776827073882,78.23,77633.33,0.0,1.0,0.0,0.0]
[1776827074889,78.23,77637.11,0.0,1.0,0.0,0.0]
[1776827075552,78.23,77637.11,0.0,1.0,0.0,0.0]
[1776827076656,78.23,77636.83,0.0,1.0,0.0,0.0]
[1776827076719,78.23,77636.83,0.0,1.0,0.0,0.0]
[1776827076839,78.23,77636.83,0.0,1.0,0.0,0.0]
[1776827076872,78.23,77636.83,0.0,1.0,0.0,0.0]
[1776827077012,78.23,77636.83,0.0,1.0,0.0,0.0]
[1776827077686,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077717,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077753,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077861,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077886,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077948,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827077962,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827078703,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827078733,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827078759,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827078943,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827078962,78.23,77639.1,0.0,1.0,0.0,0.0]
[1776827079925,78.23,77641.0,0.0,1.0,0.0,0.0]
[1776827081710,78.23,77641.04,0.0,1.0,0.0,0.0]
[1776827081753,78.23,77641.04,0.0,1.0,0.0,0.0]
[1776827081939,78.23,77638.52,0.0,1.0,0.0,0.0]
[1776827082946,78.23,77634.15,0.0,1.0,0.0,0.0]
[1776827083953,78.23,77632.09,0.0,1.0,0.0,0.0]
[1776827084960,78.23,77630.33,0.0,1.0,0.0,0.0]
[1776827085967,78.23,77625.21,0.0,1.0,0.0,0.0]
[1776827086974,78.23,77621.03,0.0,1.0,0.0,0.0]
[1776827087981,78.23,77615.63,0.0,1.0,0.0,0.0]
[1776827088988,78.23,77609.96,0.0,1.0,0.0,0.0]
[1776827089995,78.23,77607.68,0.0,1.0,0.0,0.0]
[1776827092299,78.23,77608.02,0.0,1.0,0.0,0.0]
[1776827092451,78.23,77608.02,0.0,1.0,0.0,0.0]
[1776827093017,78.23,77608.97,0.0,1.0,0.0,0.0]
[1776827095031,78.23,77613.63,0.0,1.0,0.0,0.0]
[1776827096037,78.23,77620.38,0.0,1.0,0.0,0.0]
[1776827097045,78.23,77619.43,0.0,1.0,0.0,0.0]
[1776827098052,78.23,77622.09,0.0,1.0,0.0,0.0]
[1776827099490,78.23,77622.19,0.0,1.0,0.0,0.0]
[1776827099704,78.23,77622.19,0.0,1.0,0.0,0.0]
[1776827100066,78.23,77620.68,0.0,1.0,0.0,0.0]
[1776827101072,78.23,77622.27,0.0,1.0,0.0,0.0]
[1776827102080,78.23,77629.46,0.0,1.0,0.0,0.0]
[1776827103086,78.23,77631.35,0.0,1.0,0.0,0.0]
[1776827104094,78.23,77635.07,0.0,1.0,0.0,0.0]
[1776827105101,78.23,77645.26,0.0,1.0,0.0,0.0]
[1776827106108,78.23,77652.53,0.0,1.0,0.0,0.0]
[1776827107115,78.23,77653.0,0.0,1.0,0.0,0.0]
[1776827108122,78.23,77660.38,0.0,1.0,0.0,0.0]
[1776827108810,78.23,77660.38,0.0,1.0,0.0,0.0]
[1776827108940,78.23,77660.38,0.0,1.0,0.0,0.0]
[1776827109129,78.23,77674.14,0.0,1.0,0.0,0.0]
[1776827110137,78.23,77677.03,0.0,1.0,0.0,0.0]
[1776827110698,78.23,77677.03,0.0,1.0,0.0,0.0]
[1776827111144,78.23,77691.25,0.0,1.0,0.0,0.0]
[1776827111967,78.23,77691.25,0.0,1.0,0.0,0.0]
[1776827112151,78.23,77707.38,0.0,1.0,0.0,0.0]
[1776827113158,78.23,77712.48,0.0,1.0,0.0,0.0]
[1776827114165,78.23,77714.65,0.0,1.0,0.0,0.0]
[1776827115971,78.23,77714.46,0.0,1.0,0.0,0.0]
[1776827116182,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827116947,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117025,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117057,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117091,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117121,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117196,78.23,77711.43,0.0,1.0,0.0,0.0]
[1776827117189,78.23,77705.95,0.0,1.0,0.0,0.0]
[1776827118196,78.23,77699.83,0.0,1.0,0.0,0.0]
[1776827120209,78.23,77697.88,0.0,1.0,0.0,0.0]
[1776827121217,78.23,77693.07,0.0,1.0,0.0,0.0]
[1776827122673,78.23,77693.07,0.0,1.0,0.0,0.0]
[1776827123008,78.23,77693.07,0.0,1.0,0.0,0.0]
[1776827123022,78.23,77702.92,0.0,1.0,0.0,0.0]
[1776827123249,78.23,77722.65,0.0,1.0,0.0,0.0]
[1776827124239,78.23,77726.27,0.0,1.0,0.0,0.0]
[1776827126041,78.23,77726.27,0.0,1.0,0.0,0.0]
[1776827127100,78.23,77726.09,0.0,1.0,0.0,0.0]
[1776827128268,78.23,77723.18,0.0,1.0,0.0,0.0]
[1776827129275,78.23,77721.44,0.0,1.0,0.0,0.0]
[1776827130281,78.23,77718.85,0.0,1.0,0.0,0.0]
[1776827131289,78.23,77719.59,0.0,1.0,0.0,0.0]
[1776827133303,78.23,77717.05,0.0,1.0,0.0,0.0]
[1776827134310,78.23,77715.16,0.0,1.0,0.0,0.0]
[1776827135317,78.23,77707.37,0.0,1.0,0.0,0.0]
[1776827136324,78.23,77699.34,0.0,1.0,0.0,0.0]
[1776827137331,78.23,77693.63,0.0,1.0,0.0,0.0]
[1776827138338,78.23,77690.93,0.0,1.0,0.0,0.0]
[1776827140351,78.23,77693.37,0.0,1.0,0.0,0.0]
[1776827141358,78.23,77692.18,0.0,1.0,0.0,0.0]
[1776827142366,78.23,77687.38,0.0,1.0,0.0,0.0]
[1776827143373,78.23,77683.81,0.0,1.0,0.0,0.0]
[1776827144379,78.23,77682.77,0.0,1.0,0.0,0.0]
[1776827145387,78.23,77680.03,0.0,1.0,0.0,0.0]
[1776827146394,78.23,77681.97,0.0,1.0,0.0,0.0]
[1776827148408,78.23,77667.89,0.0,1.0,0.0,0.0]
[1776827149414,78.23,77656.46,0.0,1.0,0.0,0.0]
[1776827150422,78.23,77651.82,0.0,1.0,0.0,0.0]
[1776827151716,78.23,77651.82,0.0,1.0,0.0,0.0]
[1776827152198,78.23,77651.82,0.0,1.0,0.0,0.0]
[1776827152249,78.23,77645.77,0.0,1.0,0.0,0.0]
[1776827153210,78.23,77645.77,0.0,1.0,0.0,0.0]
[1776827152436,78.23,77640.89,0.0,1.0,0.0,0.0]
[1776827153443,78.23,77637.38,0.0,1.0,0.0,0.0]
[1776827155457,78.23,77636.35,0.0,1.0,0.0,0.0]
[1776827157470,78.23,77634.02,0.0,1.0,0.0,0.0]
[1776827158477,78.23,77625.6,0.0,1.0,0.0,0.0]
[1776827159485,78.23,77621.81,0.0,1.0,0.0,0.0]
[1776827160492,78.23,77617.61,0.0,1.0,0.0,0.0]
[1776827161499,78.23,77616.23,0.0,1.0,0.0,0.0]
[1776827162506,78.23,77622.71,0.0,1.0,0.0,0.0]
[1776827163738,78.23,77630.05,0.0,1.0,0.0,0.0]
[1776827164520,78.23,77632.68,0.0,1.0,0.0,0.0]
[1776827165527,78.23,77631.42,0.0,1.0,0.0,0.0]
[1776827167541,78.23,77628.89,0.0,1.0,0.0,0.0]
[1776827170013,78.23,77628.78,0.0,1.0,0.0,0.0]
[1776827170202,78.23,77628.78,0.0,1.0,0.0,0.0]
[1776827170115,78.23,77629.85,0.0,1.0,0.0,0.0]
[1776827170562,78.23,77632.32,0.0,1.0,0.0,0.0]
[1776827171970,78.23,77632.32,0.0,1.0,0.0,0.0]
[1776827172046,78.23,77644.22,0.0,1.0,0.0,0.0]
[1776827172594,78.23,77647.18,0.0,1.0,0.0,0.0]
[1776827173601,78.23,77648.64,0.0,1.0,0.0,0.0]
[1776827174828,78.23,77648.64,0.0,1.0,0.0,0.0]
[1776827174894,78.23,77651.12,0.0,1.0,0.0,0.0]
[1776827175614,78.23,77653.27,0.0,1.0,0.0,0.0]
[1776827177629,78.23,77655.31,0.0,1.0,0.0,0.0]
[1776827178636,78.23,77656.93,0.0,1.0,0.0,0.0]
[1776827180758,78.23,77656.79,0.0,1.0,0.0,0.0]
[1776827180846,78.23,77656.79,0.0,1.0,0.0,0.0]
[1776827180947,78.23,77656.79,0.0,1.0,0.0,0.0]
[1776827181657,78.23,77658.84,0.0,1.0,0.0,0.0]
[1776827185246,78.23,77659.37,0.0,1.0,0.0,0.0]
[1776827185447,78.23,77660.14,0.0,1.0,0.0,0.0]
[1776827185685,78.23,77661.32,0.0,1.0,0.0,0.0]
[1776827186691,78.23,77669.72,0.0,1.0,0.0,0.0]
[1776827187699,78.23,77680.52,0.0,1.0,0.0,0.0]
[1776827188706,78.23,77690.24,0.0,1.0,0.0,0.0]
[1776827190270,78.23,77687.62,0.0,1.0,0.0,0.0]
[1776827191629,78.23,77687.4,0.0,1.0,0.0,0.0]
[1776827191727,78.23,77693.89,0.0,1.0,0.0,0.0]
[1776827192733,78.23,77701.08,0.0,1.0,0.0,0.0]
[1776827193741,78.23,77702.31,0.0,1.0,0.0,0.0]
[1776827194991,78.23,77702.31,0.0,1.0,0.0,0.0]
[1776827195039,78.23,77699.99,0.0,1.0,0.0,0.0]
[1776827195755,78.23,77712.28,0.0,1.0,0.0,0.0]
[1776827196643,78.23,77712.28,0.0,1.0,0.0,0.0]
[1776827196793,78.23,77712.28,0.0,1.0,0.0,0.0]
[1776827196819,78.23,77721.42,0.0,1.0,0.0,0.0]
[1776827197768,78.23,77727.65,0.0,1.0,0.0,0.0]
[1776827199162,78.23,77727.65,0.0,1.0,0.0,0.0]
[1776827199784,78.23,77726.38,0.0,1.0,0.0,0.0]
[1776827200447,78.23,77726.38,0.0,1.0,0.0,0.0]
[1776827200791,78.23,77724.56,0.0,1.0,0.0,0.0]
[1776827202805,78.23,77721.96,0.0,1.0,0.0,0.0]
[1776827203812,78.23,77717.51,0.0,1.0,0.0,0.0]
[1776827205826,78.23,77722.63,0.0,1.0,0.0,0.0]
[1776827206833,78.23,77723.97,0.0,1.0,0.0,0.0]
[1776827208828,78.23,77724.5,0.0,1.0,0.0,0.0]
[1776827208942,78.23,77724.5,0.0,1.0,0.0,0.0]
[1776827209036,78.23,77723.52,0.0,1.0,0.0,0.0]
[1776827210043,78.23,77723.52,0.0,1.0,0.0,0.0]
[1776827210209,78.23,77723.52,0.0,1.0,0.0,0.0]
[1776827210226,78.23,77729.79,0.0,1.0,0.0,0.0]
[1776827210864,78.23,77737.33,0.0,1.0,0.0,0.0]
[1776827211871,78.23,77743.65,0.0,1.0,0.0,0.0]
[1776827213084,78.23,77743.65,0.0,1.0,0.0,0.0]
[1776827213093,78.23,77739.67,0.0,1.0,0.0,0.0]
[1776827214250,78.23,77739.67,0.0,1.0,0.0,0.0]
[1776827213885,78.23,77735.06,0.0,1.0,0.0,0.0]
[1776827215205,78.23,77735.06,0.0,1.0,0.0,0.0]
[1776827215266,78.23,77735.06,0.0,1.0,0.0,0.0]
[1776827215323,78.23,77735.06,0.0,1.0,0.0,0.0]
[1776827215304,78.23,77727.38,0.0,1.0,0.0,0.0]
[1776827215397,78.23,77727.38,0.0,1.0,0.0,0.0]
[1776827215447,78.23,77727.38,0.0,1.0,0.0,0.0]
[1776827215900,78.23,77714.79,0.0,1.0,0.0,0.0]
[1776827216925,78.23,77711.72,0.0,1.0,0.0,0.0]
[1776827217740,78.23,77711.72,0.0,1.0,0.0,0.0]
[1776827217922,78.23,77731.12,0.0,1.0,0.0,0.0]
[1776827218929,78.23,77738.12,0.0,1.0,0.0,0.0]
[1776827220885,78.23,77737.39,0.0,1.0,0.0,0.0]
[1776827220944,78.23,77741.4,0.0,1.0,0.0,0.0]
[1776827221951,78.23,77742.87,0.0,1.0,0.0,0.0]
[1776827224972,78.23,77740.58,0.0,1.0,0.0,0.0]
[1776827225978,78.23,77735.21,0.0,1.0,0.0,0.0]
[1776827226986,78.23,77731.1,0.0,1.0,0.0,0.0]
[1776827227993,78.23,77722.89,0.0,1.0,0.0,0.0]
[1776827229001,78.23,77716.37,0.0,1.0,0.0,0.0]
[1776827230012,78.23,77707.24,0.0,1.0,0.0,0.0]
[1776827231023,78.23,77699.94,0.0,1.0,0.0,0.0]
[1776827232032,78.23,77698.56,0.0,1.0,0.0,0.0]
[1776827233041,78.23,77695.0,0.0,1.0,0.0,0.0]
[1776827234050,78.23,77691.99,0.0,1.0,0.0,0.0]
[1776827236063,78.23,77690.34,0.0,1.0,0.0,0.0]
[1776827237070,78.23,77686.77,0.0,1.0,0.0,0.0]
[1776827238076,78.23,77678.9,0.0,1.0,0.0,0.0]
[1776827239084,78.23,77664.41,0.0,1.0,0.0,0.0]
[1776827240090,78.23,77661.56,0.0,1.0,0.0,0.0]
[1776827241097,78.23,77662.6,0.0,1.0,0.0,0.0]
[1776827242104,78.23,77659.75,0.0,1.0,0.0,0.0]
[1776827245126,78.23,77644.13,0.0,1.0,0.0,0.0]
[1776827246133,78.23,77632.93,0.0,1.0,0.0,0.0]
[1776827247140,78.23,77630.15,0.0,1.0,0.0,0.0]
[1776827251167,78.23,77629.16,0.0,1.0,0.0,0.0]
[1776827252175,78.23,77631.91,0.0,1.0,0.0,0.0]
[1776827252935,78.23,77631.91,0.0,1.0,0.0,0.0]
[1776827253182,78.23,77637.59,0.0,1.0,0.0,0.0]
[1776827254188,78.23,77635.36,0.0,1.0,0.0,0.0]
[1776827255969,78.23,77634.78,0.0,1.0,0.0,0.0]
[1776827258217,78.23,77640.76,0.0,1.0,0.0,0.0]
[1776827259224,78.23,77642.01,0.0,1.0,0.0,0.0]
[1776827260097,78.23,77642.01,0.0,1.0,0.0,0.0]
[1776827260190,78.23,77642.01,0.0,1.0,0.0,0.0]
[1776827260194,78.23,77642.01,0.0,1.0,0.0,0.0]
[1776827260321,78.23,77642.01,0.0,1.0,0.0,0.0]
[1776827260442,78.23,77641.73,0.0,1.0,0.0,0.0]
[1776827260450,78.23,77641.73,0.0,1.0,0.0,0.0]
[1776827260611,78.23,77641.73,0.0,1.0,0.0,0.0]
[1776827260690,78.23,77641.73,0.0,1.0,0.0,0.0]
[1776827261254,78.23,77640.73,0.0,1.0,0.0,0.0]
[1776827262249,78.23,77638.65,0.0,1.0,0.0,0.0]
[1776827263256,78.23,77642.07,0.0,1.0,0.0,0.0]
[1776827264263,78.23,77646.87,0.0,1.0,0.0,0.0]
[1776827264599,78.23,77646.87,0.0,1.0,0.0,0.0]
[1776827264691,78.23,77646.87,0.0,1.0,0.0,0.0]
[1776827265270,78.23,77646.19,0.0,1.0,0.0,0.0]
[1776827265784,78.23,77646.19,0.0,1.0,0.0,0.0]
[1776827265941,78.23,77646.19,0.0,1.0,0.0,0.0]
[1776827265947,78.23,77646.19,0.0,1.0,0.0,0.0]
[1776827266210,78.23,77646.19,0.0,1.0,0.0,0.0]
[1776827266277,78.23,77643.02,0.0,1.0,0.0,0.0]
[1776827268291,78.23,77640.78,0.0,1.0,0.0,0.0]
[1776827271312,78.23,77645.45,0.0,1.0,0.0,0.0]
[1776827272176,78.23,77645.45,0.0,1.0,0.0,0.0]
[1776827272191,78.23,77645.45,0.0,1.0,0.0,0.0]
[1776827272319,78.23,77644.82,0.0,1.0,0.0,0.0]
[1776827273279,78.23,77644.82,0.0,1.0,0.0,0.0]
[1776827273286,78.23,77644.82,0.0,1.0,0.0,0.0]
[1776827273326,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273443,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273448,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273549,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273703,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273711,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827273952,78.23,77642.78,0.0,1.0,0.0,0.0]
[1776827276129,78.23,77643.76,0.0,1.0,0.0,0.0]
[1776827276197,78.23,77643.76,0.0,1.0,0.0,0.0]
[1776827276347,78.23,77639.4,0.0,1.0,0.0,0.0]
[1776827277354,78.23,77638.34,0.0,1.0,0.0,0.0]
[1776827280377,78.23,77629.44,0.0,1.0,0.0,0.0]
[1776827281381,78.23,77609.34,0.0,1.0,0.0,0.0]
[1776827282389,78.23,77603.18,0.0,1.0,0.0,0.0]
[1776827283396,78.23,77601.91,0.0,1.0,0.0,0.0]
[1776827284403,78.23,77585.76,0.0,1.0,0.0,0.0]
[1776827285018,78.23,77585.76,0.0,1.0,0.0,0.0]
[1776827285164,78.23,77585.76,0.0,1.0,0.0,0.0]
[1776827285411,78.23,77573.4,0.0,1.0,0.0,0.0]
[1776827286421,78.23,77561.51,0.0,1.0,0.0,0.0]
[1776827288213,78.23,77561.51,0.0,1.0,0.0,0.0]
[1776827288279,78.23,77561.14,0.0,1.0,0.0,0.0]
[1776827289235,78.23,77561.14,0.0,1.0,0.0,0.0]
[1776827289296,78.23,77555.36,0.0,1.0,0.0,0.0]
[1776827289649,78.23,77555.36,0.0,1.0,0.0,0.0]
[1776827289733,78.23,77545.79,0.0,1.0,0.0,0.0]
[1776827290489,78.23,77538.83,0.0,1.0,0.0,0.0]
[1776827291455,78.23,77534.57,0.0,1.0,0.0,0.0]
[1776827292462,78.23,77524.03,0.0,1.0,0.0,0.0]
[1776827293469,78.23,77522.07,0.0,1.0,0.0,0.0]
[1776827294617,78.23,77525.75,0.0,1.0,0.0,0.0]
[1776827295678,78.23,77552.38,0.0,1.0,0.0,0.0]
[1776827296586,78.23,77552.38,0.0,1.0,0.0,0.0]
[1776827296927,78.23,77552.38,0.0,1.0,0.0,0.0]
[1776827296959,78.23,77602.75,0.0,1.0,0.0,0.0]
[1776827297512,78.23,77607.05,0.0,1.0,0.0,0.0]
[1776827299100,78.23,77607.05,0.0,1.0,0.0,0.0]
[1776827299157,78.23,77610.47,0.0,1.0,0.0,0.0]
[1776827300193,78.23,77610.47,0.0,1.0,0.0,0.0]
[1776827300289,78.23,77607.05,0.0,1.0,0.0,0.0]
[1776827300448,78.23,77607.05,0.0,1.0,0.0,0.0]
[1776827301540,78.23,77604.79,0.0,1.0,0.0,0.0]
[1776827303554,78.23,77603.76,0.0,1.0,0.0,0.0]
[1776827304562,78.23,77604.67,0.0,1.0,0.0,0.0]
[1776827305568,78.23,77603.5,0.0,1.0,0.0,0.0]
[1776827307285,78.23,77603.5,0.0,1.0,0.0,0.0]
[1776827307302,78.23,77604.33,0.0,1.0,0.0,0.0]
[1776827309597,78.23,77600.61,0.0,1.0,0.0,0.0]
[1776827310604,78.23,77596.8,0.0,1.0,0.0,0.0]
[1776827311611,78.23,77595.72,0.0,1.0,0.0,0.0]
[1776827314633,78.23,77594.11,0.0,1.0,0.0,0.0]
[1776827315638,78.23,77592.41,0.0,1.0,0.0,0.0]
[1776827316646,78.23,77586.13,0.0,1.0,0.0,0.0]
[1776827318637,78.23,77585.31,0.0,1.0,0.0,0.0]
[1776827318676,78.23,77585.31,0.0,1.0,0.0,0.0]
[1776827318694,78.23,77585.31,0.0,1.0,0.0,0.0]
[1776827318709,78.23,77583.05,0.0,1.0,0.0,0.0]
[1776827319797,78.23,77583.05,0.0,1.0,0.0,0.0]
[1776827319967,78.23,77583.05,0.0,1.0,0.0,0.0]
[1776827320026,78.23,77568.69,0.0,1.0,0.0,0.0]
[1776827320675,78.23,77543.26,0.0,1.0,0.0,0.0]
[1776827321682,78.23,77528.63,0.0,1.0,0.0,0.0]
[1776827322848,78.23,77528.63,0.0,1.0,0.0,0.0]
[1776827322902,78.23,77525.39,0.0,1.0,0.0,0.0]
[1776827323892,78.23,77525.39,0.0,1.0,0.0,0.0]
[1776827323943,78.23,77525.39,0.0,1.0,0.0,0.0]
[1776827323981,78.23,77528.05,0.0,1.0,0.0,0.0]
[1776827325324,78.23,77528.05,0.0,1.0,0.0,0.0]
[1776827325362,78.23,77561.21,0.0,1.0,0.0,0.0]
[1776827325772,78.23,77561.21,0.0,1.0,0.0,0.0]
[1776827325794,78.23,77587.45,0.0,1.0,0.0,0.0]
[1776827326719,78.23,77599.15,0.0,1.0,0.0,0.0]
[1776827327726,78.23,77597.93,0.0,1.0,0.0,0.0]
[1776827328521,78.23,77597.93,0.0,1.0,0.0,0.0]
[1776827329867,78.23,77597.08,0.0,1.0,0.0,0.0]
[1776827329943,78.23,77597.08,0.0,1.0,0.0,0.0]
[1776827335785,78.23,77596.05,0.0,1.0,0.0,0.0]
[1776827336792,78.23,77587.2,0.0,1.0,0.0,0.0]
[1776827337799,78.23,77586.81,0.0,1.0,0.0,0.0]
[1776827338806,78.23,77584.36,0.0,1.0,0.0,0.0]
[1776827339944,78.23,77582.53,0.0,1.0,0.0,0.0]
[1776827340820,78.23,77580.81,0.0,1.0,0.0,0.0]
[1776827341827,78.23,77578.43,0.0,1.0,0.0,0.0]
[1776827342834,78.23,77577.16,0.0,1.0,0.0,0.0]
[1776827343841,78.23,77575.25,0.0,1.0,0.0,0.0]
[1776827345474,78.23,77575.25,0.0,1.0,0.0,0.0]
[1776827344848,78.23,77573.58,0.0,1.0,0.0,0.0]
[1776827345692,78.23,77573.58,0.0,1.0,0.0,0.0]
[1776827345775,78.23,77573.58,0.0,1.0,0.0,0.0]
[1776827345898,78.23,77573.58,0.0,1.0,0.0,0.0]
[1776827345942,78.23,77573.58,0.0,1.0,0.0,0.0]
[1776827345951,78.23,77572.83,0.0,1.0,0.0,0.0]
[1776827346862,78.23,77564.09,0.0,1.0,0.0,0.0]
[1776827347869,78.23,77564.3,0.0,1.0,0.0,0.0]
[1776827348876,78.23,77567.56,0.0,1.0,0.0,0.0]
[1776827349883,78.23,77570.62,0.0,1.0,0.0,0.0]
[1776827350890,78.23,77573.25,0.0,1.0,0.0,0.0]
[1776827352374,78.23,77573.25,0.0,1.0,0.0,0.0]
[1776827352437,78.23,77573.25,0.0,1.0,0.0,0.0]
[1776827352493,78.23,77573.25,0.0,1.0,0.0,0.0]
[1776827352476,78.23,77572.4,0.0,1.0,0.0,0.0]
[1776827352613,78.23,77572.4,0.0,1.0,0.0,0.0]
[1776827352692,78.23,77572.4,0.0,1.0,0.0,0.0]
[1776827352904,78.23,77574.51,0.0,1.0,0.0,0.0]
[1776827353915,78.23,77576.9,0.0,1.0,0.0,0.0]
[1776827354921,78.23,77581.56,0.0,1.0,0.0,0.0]
[1776827355928,78.23,77586.68,0.0,1.0,0.0,0.0]
[1776827356935,78.23,77601.87,0.0,1.0,0.0,0.0]
[1776827357942,78.23,77605.4,0.0,1.0,0.0,0.0]
[1776827360388,78.23,77605.89,0.0,1.0,0.0,0.0]
[1776827360434,78.23,77605.89,0.0,1.0,0.0,0.0]
[1776827360438,78.23,77605.89,0.0,1.0,0.0,0.0]
[1776827360413,78.23,77604.96,0.0,1.0,0.0,0.0]
[1776827360602,78.23,77604.96,0.0,1.0,0.0,0.0]
[1776827360704,78.23,77604.96,0.0,1.0,0.0,0.0]
[1776827360963,78.23,77604.87,0.0,1.0,0.0,0.0]
[1776827361970,78.23,77601.92,0.0,1.0,0.0,0.0]
[1776827364140,78.23,77601.54,0.0,1.0,0.0,0.0]
[1776827364196,78.23,77601.54,0.0,1.0,0.0,0.0]
[1776827364290,78.23,77605.22,0.0,1.0,0.0,0.0]
[1776827364991,78.23,77614.69,0.0,1.0,0.0,0.0]
[1776827365998,78.23,77620.41,0.0,1.0,0.0,0.0]
[1776827367005,78.23,77615.56,0.0,1.0,0.0,0.0]
[1776827368016,78.23,77614.51,0.0,1.0,0.0,0.0]
[1776827369893,78.23,77614.09,0.0,1.0,0.0,0.0]
[1776827369913,78.23,77614.09,0.0,1.0,0.0,0.0]
[1776827369945,78.23,77614.09,0.0,1.0,0.0,0.0]
[1776827370030,78.23,77611.25,0.0,1.0,0.0,0.0]
[1776827371040,78.23,77610.95,0.0,1.0,0.0,0.0]
[1776827375068,78.23,77608.69,0.0,1.0,0.0,0.0]
[1776827376350,78.23,77608.69,0.0,1.0,0.0,0.0]
[1776827376439,78.23,77608.69,0.0,1.0,0.0,0.0]
[1776827376401,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827376567,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827376580,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827376694,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827376940,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827377061,78.23,77605.08,0.0,1.0,0.0,0.0]
[1776827377081,78.23,77605.68,0.0,1.0,0.0,0.0]
[1776827378089,78.23,77608.04,0.0,1.0,0.0,0.0]
[1776827379096,78.23,77609.06,0.0,1.0,0.0,0.0]
[1776827379939,78.23,77609.06,0.0,1.0,0.0,0.0]
[1776827380197,78.23,77609.06,0.0,1.0,0.0,0.0]
[1776827380338,78.23,77609.06,0.0,1.0,0.0,0.0]
[1776827380451,78.23,77609.06,0.0,1.0,0.0,0.0]
[1776827380636,78.23,77608.53,0.0,1.0,0.0,0.0]
[1776827380688,78.23,77608.53,0.0,1.0,0.0,0.0]
[1776827380871,78.23,77608.53,0.0,1.0,0.0,0.0]
[1776827381306,78.23,77608.53,0.0,1.0,0.0,0.0]
[1776827381440,78.23,77608.53,0.0,1.0,0.0,0.0]
[1776827381526,78.23,77606.83,0.0,1.0,0.0,0.0]
[1776827383938,78.23,77606.91,0.0,1.0,0.0,0.0]
[1776827384192,78.23,77606.91,0.0,1.0,0.0,0.0]
[1776827384362,78.23,77606.91,0.0,1.0,0.0,0.0]
[1776827384516,78.23,77606.91,0.0,1.0,0.0,0.0]
[1776827384407,78.23,77604.61,0.0,1.0,0.0,0.0]
[1776827384641,78.23,77604.61,0.0,1.0,0.0,0.0]
[1776827384687,78.23,77604.61,0.0,1.0,0.0,0.0]
[1776827384833,78.23,77604.61,0.0,1.0,0.0,0.0]
[1776827387942,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827387962,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827388196,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827388203,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827388334,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827388439,78.23,77605.26,0.0,1.0,0.0,0.0]
[1776827388506,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827388558,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827388702,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827388747,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827388863,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827388950,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827389006,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776827389165,78.23,77602.54,0.0,1.0,0.0,0.0]
[1776827390173,78.23,77615.76,0.0,1.0,0.0,0.0]
[1776827390966,78.23,77615.76,0.0,1.0,0.0,0.0]
[1776827391181,78.23,77626.35,0.0,1.0,0.0,0.0]
[1776827392187,78.23,77625.31,0.0,1.0,0.0,0.0]
[1776827393505,78.23,77625.31,0.0,1.0,0.0,0.0]
[1776827393506,78.23,77623.68,0.0,1.0,0.0,0.0]
[1776827393558,78.23,77623.68,0.0,1.0,0.0,0.0]
[1776827394201,78.23,77621.3,0.0,1.0,0.0,0.0]
[1776827395208,78.23,77618.75,0.0,1.0,0.0,0.0]
[1776827395702,78.23,77618.75,0.0,1.0,0.0,0.0]
[1776827395943,78.23,77618.75,0.0,1.0,0.0,0.0]
[1776827396092,78.23,77618.75,0.0,1.0,0.0,0.0]
[1776827396215,78.23,77616.88,0.0,1.0,0.0,0.0]
[1776827397221,78.23,77615.77,0.0,1.0,0.0,0.0]
[1776827398229,78.23,77614.74,0.0,1.0,0.0,0.0]
[1776827399236,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827399711,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827399766,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827399784,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827399943,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827399996,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827400115,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827400197,78.23,77613.43,0.0,1.0,0.0,0.0]
[1776827400243,78.23,77620.12,0.0,1.0,0.0,0.0]
[1776827401250,78.23,77620.99,0.0,1.0,0.0,0.0]
[1776827402257,78.23,77617.46,0.0,1.0,0.0,0.0]
[1776827403018,78.23,77617.46,0.0,1.0,0.0,0.0]
[1776827403193,78.23,77617.46,0.0,1.0,0.0,0.0]
[1776827403264,78.23,77612.97,0.0,1.0,0.0,0.0]
[1776827404270,78.23,77610.99,0.0,1.0,0.0,0.0]
[1776827404604,78.23,77610.99,0.0,1.0,0.0,0.0]
[1776827404661,78.23,77610.99,0.0,1.0,0.0,0.0]
[1776827404711,78.23,77610.99,0.0,1.0,0.0,0.0]
[1776827405278,78.23,77609.05,0.0,1.0,0.0,0.0]
[1776827407863,78.23,77608.49,0.0,1.0,0.0,0.0]
[1776827408019,78.23,77608.49,0.0,1.0,0.0,0.0]
[1776827408214,78.23,77608.49,0.0,1.0,0.0,0.0]
[1776827408301,78.23,77610.53,0.0,1.0,0.0,0.0]
[1776827409308,78.23,77613.36,0.0,1.0,0.0,0.0]
[1776827412329,78.23,77617.27,0.0,1.0,0.0,0.0]
[1776827413336,78.23,77619.13,0.0,1.0,0.0,0.0]
[1776827415350,78.23,77614.37,0.0,1.0,0.0,0.0]
[1776827416361,78.23,77612.48,0.0,1.0,0.0,0.0]
[1776827417368,78.23,77614.05,0.0,1.0,0.0,0.0]
[1776827418375,78.23,77612.99,0.0,1.0,0.0,0.0]
[1776827420389,78.23,77615.19,0.0,1.0,0.0,0.0]
[1776827421395,78.23,77617.23,0.0,1.0,0.0,0.0]
[1776827424416,78.23,77615.67,0.0,1.0,0.0,0.0]
[1776827427438,78.23,77613.4,0.0,1.0,0.0,0.0]
[1776827428445,78.23,77614.6,0.0,1.0,0.0,0.0]
[1776827431466,78.23,77615.01,0.0,1.0,0.0,0.0]
[1776827436501,78.23,77615.57,0.0,1.0,0.0,0.0]
[1776827438514,78.23,77614.68,0.0,1.0,0.0,0.0]
[1776827441535,78.23,77616.12,0.0,1.0,0.0,0.0]
[1776827446571,78.23,77615.91,0.0,1.0,0.0,0.0]
[1776827449592,78.23,77611.38,0.0,1.0,0.0,0.0]
[1776827450600,78.23,77607.52,0.0,1.0,0.0,0.0]
[1776827451608,78.23,77604.67,0.0,1.0,0.0,0.0]
[1776827455636,78.23,77611.34,0.0,1.0,0.0,0.0]
[1776827456643,78.23,77617.07,0.0,1.0,0.0,0.0]
[1776827457650,78.23,77615.52,0.0,1.0,0.0,0.0]
[1776827459664,78.23,77614.27,0.0,1.0,0.0,0.0]
[1776827461682,78.23,77618.04,0.0,1.0,0.0,0.0]
[1776827462686,78.23,77631.73,0.0,1.0,0.0,0.0]
[1776827464158,78.23,77631.73,0.0,1.0,0.0,0.0]
[1776827464200,78.23,77637.85,0.0,1.0,0.0,0.0]
[1776827464702,78.23,77638.74,0.0,1.0,0.0,0.0]
[1776827467558,78.23,77638.34,0.0,1.0,0.0,0.0]
[1776827466716,78.23,77637.08,0.0,1.0,0.0,0.0]
[1776827469737,78.23,77636.13,0.0,1.0,0.0,0.0]
[1776827470744,78.23,77635.19,0.0,1.0,0.0,0.0]
[1776827473765,78.23,77634.36,0.0,1.0,0.0,0.0]
[1776827474771,78.23,77635.71,0.0,1.0,0.0,0.0]
[1776827476243,78.23,77635.71,0.0,1.0,0.0,0.0]
[1776827476436,78.23,77635.71,0.0,1.0,0.0,0.0]
[1776827476537,78.23,77637.99,0.0,1.0,0.0,0.0]
[1776827476786,78.23,77640.89,0.0,1.0,0.0,0.0]
[1776827477793,78.23,77644.35,0.0,1.0,0.0,0.0]
[1776827479807,78.23,77645.18,0.0,1.0,0.0,0.0]
[1776827480814,78.23,77647.54,0.0,1.0,0.0,0.0]
[1776827483834,78.23,77646.34,0.0,1.0,0.0,0.0]
[1776827486856,78.23,77645.15,0.0,1.0,0.0,0.0]
[1776827492900,78.23,77645.84,0.0,1.0,0.0,0.0]
[1776827497939,78.23,77645.88,0.0,1.0,0.0,0.0]
[1776827502970,78.23,77646.88,0.0,1.0,0.0,0.0]
[1776827503977,78.23,77650.07,0.0,1.0,0.0,0.0]
[1776827504984,78.23,77656.79,0.0,1.0,0.0,0.0]
[1776827506998,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827507770,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827507921,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827507937,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827508054,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827508194,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827508440,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827508510,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827508528,78.23,77651.16,0.0,1.0,0.0,0.0]
[1776827508707,78.23,77651.16,0.0,1.0,0.0,0.0]
[1776827508937,78.23,77651.16,0.0,1.0,0.0,0.0]
[1776827508945,78.23,77651.16,0.0,1.0,0.0,0.0]
[1776827509013,78.23,77649.75,0.0,1.0,0.0,0.0]
[1776827511693,78.23,77650.24,0.0,1.0,0.0,0.0]
[1776827511934,78.23,77650.24,0.0,1.0,0.0,0.0]
[1776827512114,78.23,77650.24,0.0,1.0,0.0,0.0]
[1776827512138,78.23,77653.75,0.0,1.0,0.0,0.0]
[1776827512969,78.23,77653.75,0.0,1.0,0.0,0.0]
[1776827513193,78.23,77653.75,0.0,1.0,0.0,0.0]
[1776827513293,78.23,77656.07,0.0,1.0,0.0,0.0]
[1776827514047,78.23,77658.03,0.0,1.0,0.0,0.0]
[1776827515690,78.23,77657.4,0.0,1.0,0.0,0.0]
[1776827515936,78.23,77657.4,0.0,1.0,0.0,0.0]
[1776827516078,78.23,77657.4,0.0,1.0,0.0,0.0]
[1776827516489,78.23,77657.4,0.0,1.0,0.0,0.0]
[1776827516694,78.23,77657.89,0.0,1.0,0.0,0.0]
[1776827516815,78.23,77657.89,0.0,1.0,0.0,0.0]
[1776827518539,78.23,77658.23,0.0,1.0,0.0,0.0]
[1776827518640,78.23,77655.33,0.0,1.0,0.0,0.0]
[1776827518695,78.23,77655.33,0.0,1.0,0.0,0.0]
[1776827519082,78.23,77650.9,0.0,1.0,0.0,0.0]
[1776827519698,78.23,77650.9,0.0,1.0,0.0,0.0]
[1776827519936,78.23,77650.9,0.0,1.0,0.0,0.0]
[1776827520247,78.23,77650.9,0.0,1.0,0.0,0.0]
[1776827520349,78.23,77655.91,0.0,1.0,0.0,0.0]
[1776827522500,78.23,77655.61,0.0,1.0,0.0,0.0]
[1776827522589,78.23,77656.16,0.0,1.0,0.0,0.0]
[1776827522700,78.23,77656.16,0.0,1.0,0.0,0.0]
[1776827523111,78.23,77658.63,0.0,1.0,0.0,0.0]
[1776827523696,78.23,77658.63,0.0,1.0,0.0,0.0]
[1776827523938,78.23,77658.63,0.0,1.0,0.0,0.0]
[1776827524118,78.23,77661.53,0.0,1.0,0.0,0.0]
[1776827525125,78.23,77664.21,0.0,1.0,0.0,0.0]
[1776827526203,78.23,77664.21,0.0,1.0,0.0,0.0]
[1776827526437,78.23,77664.21,0.0,1.0,0.0,0.0]
[1776827526498,78.23,77667.33,0.0,1.0,0.0,0.0]
[1776827527139,78.23,77669.56,0.0,1.0,0.0,0.0]
[1776827527700,78.23,77669.56,0.0,1.0,0.0,0.0]
[1776827527705,78.23,77669.56,0.0,1.0,0.0,0.0]
[1776827529691,78.23,77669.59,0.0,1.0,0.0,0.0]
[1776827529937,78.23,77669.54,0.0,1.0,0.0,0.0]
[1776827531167,78.23,77668.3,0.0,1.0,0.0,0.0]
[1776827532174,78.23,77665.05,0.0,1.0,0.0,0.0]
[1776827532930,78.23,77665.05,0.0,1.0,0.0,0.0]
[1776827532941,78.23,77665.05,0.0,1.0,0.0,0.0]
[1776827533181,78.23,77664.36,0.0,1.0,0.0,0.0]
[1776827535195,78.23,77661.85,0.0,1.0,0.0,0.0]
[1776827536202,78.23,77658.15,0.0,1.0,0.0,0.0]
[1776827538216,78.23,77656.99,0.0,1.0,0.0,0.0]
[1776827539222,78.23,77657.84,0.0,1.0,0.0,0.0]
[1776827544321,78.23,77657.49,0.0,1.0,0.0,0.0]
[1776827544376,78.23,77656.15,0.0,1.0,0.0,0.0]
[1776827545265,78.23,77652.3,0.0,1.0,0.0,0.0]
[1776827547280,78.23,77641.52,0.0,1.0,0.0,0.0]
[1776827548288,78.23,77634.71,0.0,1.0,0.0,0.0]
[1776827549000,78.23,77634.71,0.0,1.0,0.0,0.0]
[1776827549192,78.23,77634.71,0.0,1.0,0.0,0.0]
[1776827549295,78.23,77633.41,0.0,1.0,0.0,0.0]
[1776827550302,78.23,77634.18,0.0,1.0,0.0,0.0]
[1776827551309,78.23,77634.41,0.0,1.0,0.0,0.0]
[1776827553323,78.23,77649.87,0.0,1.0,0.0,0.0]
[1776827554330,78.23,77654.87,0.0,1.0,0.0,0.0]
[1776827558358,78.23,77655.74,0.0,1.0,0.0,0.0]
[1776827559366,78.23,77654.09,0.0,1.0,0.0,0.0]
[1776827564401,78.23,77653.9,0.0,1.0,0.0,0.0]
[1776827567069,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827567192,78.23,77654.24,0.0,1.0,0.0,0.0]
[1776827567422,78.23,77652.62,0.0,1.0,0.0,0.0]
[1776827568429,78.23,77651.76,0.0,1.0,0.0,0.0]
[1776827569436,78.23,77654.36,0.0,1.0,0.0,0.0]
[1776827574471,78.23,77654.2,0.0,1.0,0.0,0.0]
[1776827579506,78.23,77653.93,0.0,1.0,0.0,0.0]
[1776827581520,78.23,77647.96,0.0,1.0,0.0,0.0]
[1776827582526,78.23,77638.85,0.0,1.0,0.0,0.0]
[1776827583534,78.23,77634.93,0.0,1.0,0.0,0.0]
[1776827584540,78.23,77639.31,0.0,1.0,0.0,0.0]
[1776827585548,78.23,77644.71,0.0,1.0,0.0,0.0]
[1776827586554,78.23,77648.2,0.0,1.0,0.0,0.0]
[1776827587562,78.23,77649.82,0.0,1.0,0.0,0.0]
[1776827590583,78.23,77647.71,0.0,1.0,0.0,0.0]
[1776827591590,78.23,77643.18,0.0,1.0,0.0,0.0]
[1776827592597,78.23,77645.19,0.0,1.0,0.0,0.0]
[1776827593604,78.23,77643.63,0.0,1.0,0.0,0.0]
[1776827594611,78.23,77648.38,0.0,1.0,0.0,0.0]
[1776827595618,78.23,77647.12,0.0,1.0,0.0,0.0]
[1776827600653,78.23,77647.53,0.0,1.0,0.0,0.0]
[1776827605693,78.23,77647.24,0.0,1.0,0.0,0.0]
[1776827609720,78.23,77646.5,0.0,1.0,0.0,0.0]
[1776827611734,78.23,77646.47,0.0,1.0,0.0,0.0]
[1776827616773,78.23,77646.92,0.0,1.0,0.0,0.0]
[1776827618787,78.23,77647.87,0.0,1.0,0.0,0.0]
[1776827619794,78.23,77648.83,0.0,1.0,0.0,0.0]
[1776827622815,78.23,77647.66,0.0,1.0,0.0,0.0]
[1776827624829,78.23,77642.55,0.0,1.0,0.0,0.0]
[1776827625839,78.23,77630.22,0.0,1.0,0.0,0.0]
[1776827626845,78.23,77616.96,0.0,1.0,0.0,0.0]
[1776827627857,78.23,77606.64,0.0,1.0,0.0,0.0]
[1776827628862,78.23,77590.44,0.0,1.0,0.0,0.0]
[1776827629869,78.23,77575.82,0.0,1.0,0.0,0.0]
[1776827630876,78.23,77570.22,0.0,1.0,0.0,0.0]
[1776827631885,78.23,77565.77,0.0,1.0,0.0,0.0]
[1776827633899,78.23,77564.39,0.0,1.0,0.0,0.0]
[1776827635913,78.23,77562.96,0.0,1.0,0.0,0.0]
[1776827636919,78.23,77562.1,0.0,1.0,0.0,0.0]
[1776827638934,78.23,77560.8,0.0,1.0,0.0,0.0]
[1776827640947,78.23,77562.39,0.0,1.0,0.0,0.0]
[1776827642962,78.23,77564.97,0.0,1.0,0.0,0.0]
[1776827643969,78.23,77567.11,0.0,1.0,0.0,0.0]
[1776827645984,78.23,77565.72,0.0,1.0,0.0,0.0]
[1776827647403,78.23,77562.9,0.0,1.0,0.0,0.0]
[1776827647998,78.23,77559.95,0.0,1.0,0.0,0.0]
[1776827649023,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776827649974,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776827650245,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776827650294,78.23,77609.82,0.0,1.0,0.0,0.0]
[1776827651024,78.23,77612.93,0.0,1.0,0.0,0.0]
[1776827653831,78.23,77612.27,0.0,1.0,0.0,0.0]
[1776827654742,78.23,77612.27,0.0,1.0,0.0,0.0]
[1776827654850,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827654878,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827654904,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827654931,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827654962,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827655012,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827655374,78.23,77612.06,0.0,1.0,0.0,0.0]
[1776827656059,78.23,77612.91,0.0,1.0,0.0,0.0]
[1776827657065,78.23,77614.63,0.0,1.0,0.0,0.0]
[1776827662102,78.23,77616.73,0.0,1.0,0.0,0.0]
[1776827663788,78.23,77616.73,0.0,1.0,0.0,0.0]
[1776827663944,78.23,77616.14,0.0,1.0,0.0,0.0]
[1776827664116,78.23,77615.82,0.0,1.0,0.0,0.0]
[1776827666540,78.23,77615.75,0.0,1.0,0.0,0.0]
[1776827666548,78.23,77615.75,0.0,1.0,0.0,0.0]
[1776827666694,78.23,77615.75,0.0,1.0,0.0,0.0]
[1776827666776,78.23,77614.93,0.0,1.0,0.0,0.0]
[1776827667139,78.23,77618.01,0.0,1.0,0.0,0.0]
[1776827668785,78.23,77618.01,0.0,1.0,0.0,0.0]
[1776827668145,78.23,77625.28,0.0,1.0,0.0,0.0]
[1776827668946,78.23,77625.28,0.0,1.0,0.0,0.0]
[1776827669152,78.23,77625.03,0.0,1.0,0.0,0.0]
[1776827670159,78.23,77625.88,0.0,1.0,0.0,0.0]
[1776827671166,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776827671956,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776827671963,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776827672196,78.23,77618.66,0.0,1.0,0.0,0.0]
[1776827672297,78.23,77615.41,0.0,1.0,0.0,0.0]
[1776827673180,78.23,77613.65,0.0,1.0,0.0,0.0]
[1776827674187,78.23,77611.56,0.0,1.0,0.0,0.0]
[1776827675194,78.23,77609.08,0.0,1.0,0.0,0.0]
[1776827675865,78.23,77609.08,0.0,1.0,0.0,0.0]
[1776827675946,78.23,77609.08,0.0,1.0,0.0,0.0]
[1776827676201,78.23,77605.8,0.0,1.0,0.0,0.0]
[1776827677562,78.23,77605.8,0.0,1.0,0.0,0.0]
[1776827677670,78.23,77605.8,0.0,1.0,0.0,0.0]
[1776827677697,78.23,77605.8,0.0,1.0,0.0,0.0]
[1776827677772,78.23,77604.44,0.0,1.0,0.0,0.0]
[1776827679222,78.23,77593.48,0.0,1.0,0.0,0.0]
[1776827680229,78.23,77585.66,0.0,1.0,0.0,0.0]
[1776827681236,78.23,77588.04,0.0,1.0,0.0,0.0]
[1776827682086,78.23,77588.04,0.0,1.0,0.0,0.0]
[1776827682192,78.23,77588.04,0.0,1.0,0.0,0.0]
[1776827682249,78.23,77589.45,0.0,1.0,0.0,0.0]
[1776827683254,78.23,77609.58,0.0,1.0,0.0,0.0]
[1776827684261,78.23,77617.06,0.0,1.0,0.0,0.0]
[1776827685663,78.23,77617.06,0.0,1.0,0.0,0.0]
[1776827685773,78.23,77617.06,0.0,1.0,0.0,0.0]
[1776827685800,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827685882,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827686009,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827686127,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827686264,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827686785,78.23,77618.56,0.0,1.0,0.0,0.0]
[1776827686921,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687050,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687133,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687152,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687268,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687465,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687619,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687707,78.23,77618.27,0.0,1.0,0.0,0.0]
[1776827687719,78.23,77616.42,0.0,1.0,0.0,0.0]
[1776827688289,78.23,77624.16,0.0,1.0,0.0,0.0]
[1776827689296,78.23,77627.69,0.0,1.0,0.0,0.0]
[1776827690443,78.23,77627.69,0.0,1.0,0.0,0.0]
[1776827690491,78.23,77629.25,0.0,1.0,0.0,0.0]
[1776827692881,78.23,77628.74,0.0,1.0,0.0,0.0]
[1776827696218,78.23,77628.5,0.0,1.0,0.0,0.0]
[1776827696353,78.23,77628.5,0.0,1.0,0.0,0.0]
[1776827696453,78.23,77628.5,0.0,1.0,0.0,0.0]
[1776827696475,78.23,77628.5,0.0,1.0,0.0,0.0]
[1776827696694,78.23,77628.5,0.0,1.0,0.0,0.0]
[1776827696751,78.23,77625.9,0.0,1.0,0.0,0.0]
[1776827697352,78.23,77624.93,0.0,1.0,0.0,0.0]
[1776827698359,78.23,77623.97,0.0,1.0,0.0,0.0]
[1776827700373,78.23,77622.47,0.0,1.0,0.0,0.0]
[1776827701042,78.23,77622.47,0.0,1.0,0.0,0.0]
[1776827701095,78.23,77622.47,0.0,1.0,0.0,0.0]
[1776827701124,78.23,77622.47,0.0,1.0,0.0,0.0]
[1776827701380,78.23,77615.52,0.0,1.0,0.0,0.0]
[1776827702387,78.23,77610.59,0.0,1.0,0.0,0.0]
[1776827703394,78.23,77609.77,0.0,1.0,0.0,0.0]
[1776827704545,78.23,77609.77,0.0,1.0,0.0,0.0]
[1776827704691,78.23,77609.77,0.0,1.0,0.0,0.0]
[1776827704769,78.23,77609.67,0.0,1.0,0.0,0.0]
[1776827705408,78.23,77606.68,0.0,1.0,0.0,0.0]
[1776827706415,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707334,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707347,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707457,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707597,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707690,78.23,77603.01,0.0,1.0,0.0,0.0]
[1776827707698,78.23,77602.11,0.0,1.0,0.0,0.0]
[1776827708429,78.23,77603.94,0.0,1.0,0.0,0.0]
[1776827709440,78.23,77593.72,0.0,1.0,0.0,0.0]
[1776827710448,78.23,77584.21,0.0,1.0,0.0,0.0]
[1776827711455,78.23,77580.09,0.0,1.0,0.0,0.0]
[1776827712819,78.23,77580.09,0.0,1.0,0.0,0.0]
[1776827712462,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713303,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713310,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713437,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713443,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713653,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827713695,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776827716490,78.23,77576.82,0.0,1.0,0.0,0.0]
[1776827718503,78.23,77576.07,0.0,1.0,0.0,0.0]
[1776827718961,78.23,77576.07,0.0,1.0,0.0,0.0]
[1776827718979,78.23,77576.07,0.0,1.0,0.0,0.0]
[1776827719189,78.23,77576.07,0.0,1.0,0.0,0.0]
[1776827720521,78.23,77565.96,0.0,1.0,0.0,0.0]
[1776827721528,78.23,77560.27,0.0,1.0,0.0,0.0]
[1776827722535,78.23,77564.3,0.0,1.0,0.0,0.0]
[1776827723541,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827723968,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827724440,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827724447,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827724581,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827724726,78.23,77566.25,0.0,1.0,0.0,0.0]
[1776827724842,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827724933,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725101,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725201,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725207,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725439,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725455,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725706,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725834,78.23,77564.96,0.0,1.0,0.0,0.0]
[1776827725941,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776827725948,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776827726155,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776827726193,78.23,77564.68,0.0,1.0,0.0,0.0]
[1776827727570,78.23,77562.52,0.0,1.0,0.0,0.0]
[1776827731599,78.23,77562.11,0.0,1.0,0.0,0.0]
[1776827733280,78.23,77561.58,0.0,1.0,0.0,0.0]
[1776827733408,78.23,77561.58,0.0,1.0,0.0,0.0]
[1776827733438,78.23,77561.58,0.0,1.0,0.0,0.0]
[1776827733613,78.23,77563.33,0.0,1.0,0.0,0.0]
[1776827734620,78.23,77564.42,0.0,1.0,0.0,0.0]
[1776827738832,78.23,77564.57,0.0,1.0,0.0,0.0]
[1776827739655,78.23,77574.36,0.0,1.0,0.0,0.0]
[1776827740661,78.23,77580.08,0.0,1.0,0.0,0.0]
[1776827741669,78.23,77577.87,0.0,1.0,0.0,0.0]
[1776827741937,78.23,77577.87,0.0,1.0,0.0,0.0]
[1776827742677,78.23,77571.61,0.0,1.0,0.0,0.0]
[1776827743684,78.23,77569.73,0.0,1.0,0.0,0.0]
[1776827745698,78.23,77568.25,0.0,1.0,0.0,0.0]
[1776827748719,78.23,77566.41,0.0,1.0,0.0,0.0]
[1776827749726,78.23,77564.95,0.0,1.0,0.0,0.0]
[1776827750732,78.23,77563.27,0.0,1.0,0.0,0.0]
[1776827755768,78.23,77564.1,0.0,1.0,0.0,0.0]
[1776827757782,78.23,77563.11,0.0,1.0,0.0,0.0]
[1776827758788,78.23,77561.59,0.0,1.0,0.0,0.0]
[1776827761810,78.23,77560.05,0.0,1.0,0.0,0.0]
[1776827765593,78.23,77560.41,0.0,1.0,0.0,0.0]
[1776827765687,78.23,77560.41,0.0,1.0,0.0,0.0]
[1776827765838,78.23,77560.9,0.0,1.0,0.0,0.0]
[1776827766845,78.23,77553.57,0.0,1.0,0.0,0.0]
[1776827767852,78.23,77549.14,0.0,1.0,0.0,0.0]
[1776827768859,78.23,77551.87,0.0,1.0,0.0,0.0]
[1776827769866,78.23,77550.47,0.0,1.0,0.0,0.0]
[1776827770873,78.23,77542.08,0.0,1.0,0.0,0.0]
[1776827771880,78.23,77535.27,0.0,1.0,0.0,0.0]
[1776827772887,78.23,77533.33,0.0,1.0,0.0,0.0]
[1776827773947,78.23,77533.33,0.0,1.0,0.0,0.0]
[1776827774901,78.23,77532.74,0.0,1.0,0.0,0.0]
[1776827775908,78.23,77527.11,0.0,1.0,0.0,0.0]
[1776827777946,78.23,77527.41,0.0,1.0,0.0,0.0]
[1776827777922,78.23,77525.76,0.0,1.0,0.0,0.0]
[1776827778929,78.23,77525.23,0.0,1.0,0.0,0.0]
[1776827779936,78.23,77524.12,0.0,1.0,0.0,0.0]
[1776827780943,78.23,77522.73,0.0,1.0,0.0,0.0]
[1776827781950,78.23,77520.29,0.0,1.0,0.0,0.0]
[1776827782957,78.23,77519.3,0.0,1.0,0.0,0.0]
[1776827783963,78.23,77514.98,0.0,1.0,0.0,0.0]
[1776827784971,78.23,77512.7,0.0,1.0,0.0,0.0]
[1776827785978,78.23,77515.54,0.0,1.0,0.0,0.0]
[1776827787992,78.23,77519.7,0.0,1.0,0.0,0.0]
[1776827790040,78.23,77515.0,0.0,1.0,0.0,0.0]
[1776827791042,78.23,77509.49,0.0,1.0,0.0,0.0]
[1776827792048,78.23,77503.21,0.0,1.0,0.0,0.0]
[1776827793055,78.23,77500.33,0.0,1.0,0.0,0.0]
[1776827794064,78.23,77496.49,0.0,1.0,0.0,0.0]
[1776827795070,78.23,77492.6,0.0,1.0,0.0,0.0]
[1776827797612,78.23,77484.8,0.0,1.0,0.0,0.0]
[1776827798092,78.23,77479.6,0.0,1.0,0.0,0.0]
[1776827799099,78.23,77484.41,0.0,1.0,0.0,0.0]
[1776827800106,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776827801502,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776827801690,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776827801940,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776827801928,78.23,77499.35,0.0,1.0,0.0,0.0]
[1776827802120,78.23,77497.43,0.0,1.0,0.0,0.0]
[1776827803126,78.23,77494.14,0.0,1.0,0.0,0.0]
[1776827804134,78.23,77480.21,0.0,1.0,0.0,0.0]
[1776827805141,78.23,77474.73,0.0,1.0,0.0,0.0]
[1776827806148,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776827807155,78.23,77469.69,0.0,1.0,0.0,0.0]
[1776827810984,78.23,77468.71,0.0,1.0,0.0,0.0]
[1776827811666,78.23,77467.18,0.0,1.0,0.0,0.0]
[1776827812190,78.23,77463.56,0.0,1.0,0.0,0.0]
[1776827813701,78.23,77463.56,0.0,1.0,0.0,0.0]
[1776827813728,78.23,77460.43,0.0,1.0,0.0,0.0]
[1776827814208,78.23,77464.21,0.0,1.0,0.0,0.0]
[1776827815215,78.23,77469.21,0.0,1.0,0.0,0.0]
[1776827816223,78.23,77468.25,0.0,1.0,0.0,0.0]
[1776827817229,78.23,77463.46,0.0,1.0,0.0,0.0]
[1776827818675,78.23,77463.46,0.0,1.0,0.0,0.0]
[1776827818693,78.23,77463.46,0.0,1.0,0.0,0.0]
[1776827818837,78.23,77463.62,0.0,1.0,0.0,0.0]
[1776827820601,78.23,77461.95,0.0,1.0,0.0,0.0]
[1776827821257,78.23,77460.1,0.0,1.0,0.0,0.0]
[1776827822265,78.23,77457.84,0.0,1.0,0.0,0.0]
[1776827824278,78.23,77460.95,0.0,1.0,0.0,0.0]
[1776827825285,78.23,77474.34,0.0,1.0,0.0,0.0]
[1776827826292,78.23,77484.16,0.0,1.0,0.0,0.0]
[1776827827703,78.23,77484.16,0.0,1.0,0.0,0.0]
[1776827827748,78.23,77486.99,0.0,1.0,0.0,0.0]
[1776827828305,78.23,77485.03,0.0,1.0,0.0,0.0]
[1776827829312,78.23,77481.74,0.0,1.0,0.0,0.0]
[1776827830320,78.23,77494.81,0.0,1.0,0.0,0.0]
[1776827831327,78.23,77507.52,0.0,1.0,0.0,0.0]
[1776827832334,78.23,77509.66,0.0,1.0,0.0,0.0]
[1776827835355,78.23,77504.86,0.0,1.0,0.0,0.0]
[1776827836362,78.23,77503.05,0.0,1.0,0.0,0.0]
[1776827840390,78.23,77505.77,0.0,1.0,0.0,0.0]
[1776827841397,78.23,77508.18,0.0,1.0,0.0,0.0]
[1776827842433,78.23,77508.18,0.0,1.0,0.0,0.0]
[1776827842454,78.23,77506.18,0.0,1.0,0.0,0.0]
[1776827845425,78.23,77504.35,0.0,1.0,0.0,0.0]
[1776827846799,78.23,77504.35,0.0,1.0,0.0,0.0]
[1776827846939,78.23,77504.35,0.0,1.0,0.0,0.0]
[1776827846942,78.23,77503.23,0.0,1.0,0.0,0.0]
[1776827849456,78.23,77502.18,0.0,1.0,0.0,0.0]
[1776827850463,78.23,77498.47,0.0,1.0,0.0,0.0]
[1776827851470,78.23,77497.46,0.0,1.0,0.0,0.0]
[1776827852477,78.23,77505.19,0.0,1.0,0.0,0.0]
[1776827853484,78.23,77508.28,0.0,1.0,0.0,0.0]
[1776827855498,78.23,77501.61,0.0,1.0,0.0,0.0]
[1776827856505,78.23,77498.28,0.0,1.0,0.0,0.0]
[1776827858519,78.23,77500.87,0.0,1.0,0.0,0.0]
[1776827859664,78.23,77502.18,0.0,1.0,0.0,0.0]
[1776827862547,78.23,77505.38,0.0,1.0,0.0,0.0]
[1776827863281,78.23,77505.38,0.0,1.0,0.0,0.0]
[1776827863435,78.23,77505.38,0.0,1.0,0.0,0.0]
[1776827863912,78.23,77502.56,0.0,1.0,0.0,0.0]
[1776827864561,78.23,77499.41,0.0,1.0,0.0,0.0]
[1776827865568,78.23,77500.8,0.0,1.0,0.0,0.0]
[1776827869595,78.23,77499.67,0.0,1.0,0.0,0.0]
[1776827871031,78.23,77499.67,0.0,1.0,0.0,0.0]
[1776827870603,78.23,77502.8,0.0,1.0,0.0,0.0]
[1776827871196,78.23,77502.8,0.0,1.0,0.0,0.0]
[1776827871610,78.23,77504.28,0.0,1.0,0.0,0.0]
[1776827872617,78.23,77495.06,0.0,1.0,0.0,0.0]
[1776827873624,78.23,77488.33,0.0,1.0,0.0,0.0]
[1776827874215,78.23,77488.33,0.0,1.0,0.0,0.0]
[1776827874436,78.23,77488.33,0.0,1.0,0.0,0.0]
[1776827874631,78.23,77490.96,0.0,1.0,0.0,0.0]
[1776827875638,78.23,77493.11,0.0,1.0,0.0,0.0]
[1776827876645,78.23,77491.29,0.0,1.0,0.0,0.0]
[1776827881680,78.23,77490.9,0.0,1.0,0.0,0.0]
[1776827886714,78.23,77490.32,0.0,1.0,0.0,0.0]
[1776827887722,78.23,77489.35,0.0,1.0,0.0,0.0]
[1776827888563,78.23,77489.35,0.0,1.0,0.0,0.0]
[1776827888690,78.23,77489.35,0.0,1.0,0.0,0.0]
[1776827888729,78.23,77489.66,0.0,1.0,0.0,0.0]
[1776827889736,78.23,77491.88,0.0,1.0,0.0,0.0]
[1776827890742,78.23,77494.81,0.0,1.0,0.0,0.0]
[1776827892756,78.23,77497.96,0.0,1.0,0.0,0.0]
[1776827893764,78.23,77501.14,0.0,1.0,0.0,0.0]
[1776827898798,78.23,77499.0,0.0,1.0,0.0,0.0]
[1776827899806,78.23,77497.58,0.0,1.0,0.0,0.0]
[1776827901820,78.23,77495.93,0.0,1.0,0.0,0.0]
[1776827902827,78.23,77493.05,0.0,1.0,0.0,0.0]
[1776827904841,78.23,77490.48,0.0,1.0,0.0,0.0]
[1776827905848,78.23,77484.82,0.0,1.0,0.0,0.0]
[1776827906855,78.23,77483.32,0.0,1.0,0.0,0.0]
[1776827907862,78.23,77481.01,0.0,1.0,0.0,0.0]
[1776827908868,78.23,77479.48,0.0,1.0,0.0,0.0]
[1776827909876,78.23,77476.94,0.0,1.0,0.0,0.0]
[1776827911890,78.23,77476.62,0.0,1.0,0.0,0.0]
[1776827912899,78.23,77479.71,0.0,1.0,0.0,0.0]
[1776827913904,78.23,77481.65,0.0,1.0,0.0,0.0]
[1776827916925,78.23,77477.91,0.0,1.0,0.0,0.0]
[1776827917932,78.23,77472.16,0.0,1.0,0.0,0.0]
[1776827918939,78.23,77473.36,0.0,1.0,0.0,0.0]
[1776827922967,78.23,77467.59,0.0,1.0,0.0,0.0]
[1776827923974,78.23,77464.48,0.0,1.0,0.0,0.0]
[1776827924981,78.23,77466.93,0.0,1.0,0.0,0.0]
[1776827929009,78.23,77462.94,0.0,1.0,0.0,0.0]
[1776827930016,78.23,77461.43,0.0,1.0,0.0,0.0]
[1776827931023,78.23,77459.49,0.0,1.0,0.0,0.0]
[1776827933037,78.23,77463.16,0.0,1.0,0.0,0.0]
[1776827934045,78.23,77462.17,0.0,1.0,0.0,0.0]
[1776827935051,78.23,77464.67,0.0,1.0,0.0,0.0]
[1776827937066,78.23,77467.42,0.0,1.0,0.0,0.0]
[1776827941094,78.23,77466.37,0.0,1.0,0.0,0.0]
[1776827944209,78.23,77462.17,0.0,1.0,0.0,0.0]
[1776827945143,78.23,77452.03,0.0,1.0,0.0,0.0]
[1776827946150,78.23,77450.04,0.0,1.0,0.0,0.0]
[1776827947157,78.23,77442.91,0.0,1.0,0.0,0.0]
[1776827948164,78.23,77443.89,0.0,1.0,0.0,0.0]
[1776827949171,78.23,77449.46,0.0,1.0,0.0,0.0]
[1776827950178,78.23,77452.23,0.0,1.0,0.0,0.0]
[1776827951789,78.23,77450.98,0.0,1.0,0.0,0.0]
[1776827956220,78.23,77447.71,0.0,1.0,0.0,0.0]
[1776827957226,78.23,77443.79,0.0,1.0,0.0,0.0]
[1776827958233,78.23,77441.9,0.0,1.0,0.0,0.0]
[1776827959241,78.23,77439.09,0.0,1.0,0.0,0.0]
[1776827960248,78.23,77436.27,0.0,1.0,0.0,0.0]
[1776827961254,78.23,77437.79,0.0,1.0,0.0,0.0]
[1776827964275,78.23,77439.38,0.0,1.0,0.0,0.0]
[1776827967297,78.23,77438.38,0.0,1.0,0.0,0.0]
[1776827968304,78.23,77436.92,0.0,1.0,0.0,0.0]
[1776827969310,78.23,77438.23,0.0,1.0,0.0,0.0]
[1776827970318,78.23,77441.46,0.0,1.0,0.0,0.0]
[1776827971332,78.23,77448.06,0.0,1.0,0.0,0.0]
[1776827972336,78.23,77453.42,0.0,1.0,0.0,0.0]
[1776827973343,78.23,77456.3,0.0,1.0,0.0,0.0]
[1776827974350,78.23,77452.37,0.0,1.0,0.0,0.0]
[1776827975357,78.23,77449.51,0.0,1.0,0.0,0.0]
[1776827976364,78.23,77452.79,0.0,1.0,0.0,0.0]
[1776827977371,78.23,77457.53,0.0,1.0,0.0,0.0]
[1776827980965,78.23,77457.0,0.0,1.0,0.0,0.0]
[1776827980997,78.23,77455.59,0.0,1.0,0.0,0.0]
[1776827981189,78.23,77455.59,0.0,1.0,0.0,0.0]
[1776827981402,78.23,77454.4,0.0,1.0,0.0,0.0]
[1776827982410,78.23,77452.4,0.0,1.0,0.0,0.0]
[1776827983417,78.23,77446.21,0.0,1.0,0.0,0.0]
[1776827984423,78.23,77443.56,0.0,1.0,0.0,0.0]
[1776827985430,78.23,77445.26,0.0,1.0,0.0,0.0]
[1776827986438,78.23,77446.57,0.0,1.0,0.0,0.0]
[1776827991473,78.23,77446.86,0.0,1.0,0.0,0.0]
[1776827996617,78.23,77445.93,0.0,1.0,0.0,0.0]
[1776827996690,78.23,77445.93,0.0,1.0,0.0,0.0]
[1776827996718,78.23,77446.73,0.0,1.0,0.0,0.0]
[1776827998522,78.23,77445.68,0.0,1.0,0.0,0.0]
[1776827999529,78.23,77444.45,0.0,1.0,0.0,0.0]
[1776828000536,78.23,77443.3,0.0,1.0,0.0,0.0]
[1776828001546,78.23,77441.58,0.0,1.0,0.0,0.0]
[1776828002553,78.23,77438.27,0.0,1.0,0.0,0.0]
[1776828003560,78.23,77434.3,0.0,1.0,0.0,0.0]
[1776828004569,78.23,77437.41,0.0,1.0,0.0,0.0]
[1776828005574,78.23,77445.02,0.0,1.0,0.0,0.0]
[1776828006581,78.23,77448.38,0.0,1.0,0.0,0.0]
[1776828008595,78.23,77453.95,0.0,1.0,0.0,0.0]
[1776828009602,78.23,77463.32,0.0,1.0,0.0,0.0]
[1776828010609,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776828012623,78.23,77470.89,0.0,1.0,0.0,0.0]
[1776828013630,78.23,77472.41,0.0,1.0,0.0,0.0]
[1776828015139,78.23,77475.1,0.0,1.0,0.0,0.0]
[1776828015644,78.23,77477.23,0.0,1.0,0.0,0.0]
[1776828016651,78.23,77480.4,0.0,1.0,0.0,0.0]
[1776828017658,78.23,77482.16,0.0,1.0,0.0,0.0]
[1776828018859,78.23,77482.16,0.0,1.0,0.0,0.0]
[1776828018941,78.23,77482.16,0.0,1.0,0.0,0.0]
[1776828019042,78.23,77478.61,0.0,1.0,0.0,0.0]
[1776828020680,78.23,77475.93,0.0,1.0,0.0,0.0]
[1776828024707,78.23,77474.68,0.0,1.0,0.0,0.0]
[1776828029742,78.23,77474.48,0.0,1.0,0.0,0.0]
[1776828031762,78.23,77473.62,0.0,1.0,0.0,0.0]
[1776828032770,78.23,77471.28,0.0,1.0,0.0,0.0]
[1776828037805,78.23,77470.36,0.0,1.0,0.0,0.0]
[1776828038813,78.23,77469.35,0.0,1.0,0.0,0.0]
[1776828040829,78.23,77464.26,0.0,1.0,0.0,0.0]
[1776828041836,78.23,77459.81,0.0,1.0,0.0,0.0]
[1776828042843,78.23,77451.37,0.0,1.0,0.0,0.0]
[1776828043849,78.23,77447.75,0.0,1.0,0.0,0.0]
[1776828044859,78.23,77446.06,0.0,1.0,0.0,0.0]
[1776828045864,78.23,77442.42,0.0,1.0,0.0,0.0]
[1776828046871,78.23,77440.51,0.0,1.0,0.0,0.0]
[1776828047878,78.23,77435.01,0.0,1.0,0.0,0.0]
[1776828049892,78.23,77436.44,0.0,1.0,0.0,0.0]
[1776828050899,78.23,77441.4,0.0,1.0,0.0,0.0]
[1776828051906,78.23,77445.89,0.0,1.0,0.0,0.0]
[1776828052913,78.23,77449.55,0.0,1.0,0.0,0.0]
[1776828053920,78.23,77452.22,0.0,1.0,0.0,0.0]
[1776828058955,78.23,77457.78,0.0,1.0,0.0,0.0]
[1776828061976,78.23,77461.37,0.0,1.0,0.0,0.0]
[1776828063992,78.23,77462.97,0.0,1.0,0.0,0.0]
[1776828064997,78.23,77474.45,0.0,1.0,0.0,0.0]
[1776828066003,78.23,77481.79,0.0,1.0,0.0,0.0]
[1776828068018,78.23,77477.24,0.0,1.0,0.0,0.0]
[1776828069025,78.23,77476.25,0.0,1.0,0.0,0.0]
[1776828070334,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828070435,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828070656,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828070835,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828070942,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828070948,78.23,77477.1,0.0,1.0,0.0,0.0]
[1776828073689,78.23,77477.3,0.0,1.0,0.0,0.0]
[1776828073936,78.23,77477.3,0.0,1.0,0.0,0.0]
[1776828074134,78.23,77477.3,0.0,1.0,0.0,0.0]
[1776828074250,78.23,77477.3,0.0,1.0,0.0,0.0]
[1776828074217,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074437,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074467,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074550,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074690,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074884,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828074935,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828075218,78.23,77474.05,0.0,1.0,0.0,0.0]
[1776828075067,78.23,77476.38,0.0,1.0,0.0,0.0]
[1776828076074,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776828076592,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776828076696,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776828077081,78.23,77472.54,0.0,1.0,0.0,0.0]
[1776828077687,78.23,77472.54,0.0,1.0,0.0,0.0]
[1776828077937,78.23,77472.54,0.0,1.0,0.0,0.0]
[1776828078056,78.23,77472.54,0.0,1.0,0.0,0.0]
[1776828079095,78.23,77473.97,0.0,1.0,0.0,0.0]
[1776828080567,78.23,77473.77,0.0,1.0,0.0,0.0]
[1776828080693,78.23,77473.77,0.0,1.0,0.0,0.0]
[1776828081109,78.23,77474.96,0.0,1.0,0.0,0.0]
[1776828081687,78.23,77474.96,0.0,1.0,0.0,0.0]
[1776828082116,78.23,77476.32,0.0,1.0,0.0,0.0]
[1776828083124,78.23,77475.1,0.0,1.0,0.0,0.0]
[1776828084132,78.23,77477.54,0.0,1.0,0.0,0.0]
[1776828084314,78.23,77477.54,0.0,1.0,0.0,0.0]
[1776828085146,78.23,77487.57,0.0,1.0,0.0,0.0]
[1776828086152,78.23,77492.7,0.0,1.0,0.0,0.0]
[1776828087159,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828087706,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828087803,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828087916,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828088047,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828088212,78.23,77494.6,0.0,1.0,0.0,0.0]
[1776828088935,78.23,77494.73,0.0,1.0,0.0,0.0]
[1776828090180,78.23,77493.64,0.0,1.0,0.0,0.0]
[1776828091187,78.23,77496.73,0.0,1.0,0.0,0.0]
[1776828094208,78.23,77497.64,0.0,1.0,0.0,0.0]
[1776828097810,78.23,77498.18,0.0,1.0,0.0,0.0]
[1776828097941,78.23,77498.18,0.0,1.0,0.0,0.0]
[1776828098236,78.23,77496.81,0.0,1.0,0.0,0.0]
[1776828100250,78.23,77495.81,0.0,1.0,0.0,0.0]
[1776828105285,78.23,77496.35,0.0,1.0,0.0,0.0]
[1776828110320,78.23,77495.43,0.0,1.0,0.0,0.0]
[1776828112334,78.23,77493.42,0.0,1.0,0.0,0.0]
[1776828115355,78.23,77491.93,0.0,1.0,0.0,0.0]
[1776828120389,78.23,77491.39,0.0,1.0,0.0,0.0]
[1776828122404,78.23,77494.78,0.0,1.0,0.0,0.0]
[1776828124418,78.23,77492.62,0.0,1.0,0.0,0.0]
[1776828125425,78.23,77494.58,0.0,1.0,0.0,0.0]
[1776828126431,78.23,77495.85,0.0,1.0,0.0,0.0]
[1776828128445,78.23,77494.79,0.0,1.0,0.0,0.0]
[1776828129453,78.23,77497.27,0.0,1.0,0.0,0.0]
[1776828134488,78.23,77496.39,0.0,1.0,0.0,0.0]
[1776828139523,78.23,77496.12,0.0,1.0,0.0,0.0]
[1776828140531,78.23,77495.19,0.0,1.0,0.0,0.0]
[1776828141538,78.23,77485.41,0.0,1.0,0.0,0.0]
[1776828142545,78.23,77467.39,0.0,1.0,0.0,0.0]
[1776828143552,78.23,77453.24,0.0,1.0,0.0,0.0]
[1776828144559,78.23,77447.87,0.0,1.0,0.0,0.0]
[1776828145566,78.23,77444.04,0.0,1.0,0.0,0.0]
[1776828146573,78.23,77441.32,0.0,1.0,0.0,0.0]
[1776828148586,78.23,77440.29,0.0,1.0,0.0,0.0]
[1776828149594,78.23,77444.24,0.0,1.0,0.0,0.0]
[1776828150601,78.23,77445.65,0.0,1.0,0.0,0.0]
[1776828151608,78.23,77447.09,0.0,1.0,0.0,0.0]
[1776828156884,78.23,77447.23,0.0,1.0,0.0,0.0]
[1776828156985,78.23,77445.97,0.0,1.0,0.0,0.0]
[1776828157650,78.23,77447.09,0.0,1.0,0.0,0.0]
[1776828160671,78.23,77446.07,0.0,1.0,0.0,0.0]
[1776828161380,78.23,77446.07,0.0,1.0,0.0,0.0]
[1776828161438,78.23,77446.07,0.0,1.0,0.0,0.0]
[1776828161678,78.23,77443.78,0.0,1.0,0.0,0.0]
[1776828162685,78.23,77442.03,0.0,1.0,0.0,0.0]
[1776828164699,78.23,77442.98,0.0,1.0,0.0,0.0]
[1776828165706,78.23,77445.57,0.0,1.0,0.0,0.0]
[1776828166713,78.23,77455.18,0.0,1.0,0.0,0.0]
[1776828167720,78.23,77460.25,0.0,1.0,0.0,0.0]
[1776828172755,78.23,77459.56,0.0,1.0,0.0,0.0]
[1776828174769,78.23,77461.97,0.0,1.0,0.0,0.0]
[1776828175776,78.23,77462.97,0.0,1.0,0.0,0.0]
[1776828176783,78.23,77466.74,0.0,1.0,0.0,0.0]
[1776828177790,78.23,77471.09,0.0,1.0,0.0,0.0]
[1776828178796,78.23,77473.82,0.0,1.0,0.0,0.0]
[1776828179804,78.23,77475.46,0.0,1.0,0.0,0.0]
[1776828181818,78.23,77480.8,0.0,1.0,0.0,0.0]
[1776828182825,78.23,77482.81,0.0,1.0,0.0,0.0]
[1776828183832,78.23,77479.67,0.0,1.0,0.0,0.0]
[1776828184839,78.23,77477.55,0.0,1.0,0.0,0.0]
[1776828185846,78.23,77475.06,0.0,1.0,0.0,0.0]
[1776828186853,78.23,77473.07,0.0,1.0,0.0,0.0]
[1776828187860,78.23,77471.68,0.0,1.0,0.0,0.0]
[1776828190881,78.23,77467.29,0.0,1.0,0.0,0.0]
[1776828191887,78.23,77461.18,0.0,1.0,0.0,0.0]
[1776828192894,78.23,77454.96,0.0,1.0,0.0,0.0]
[1776828193902,78.23,77453.62,0.0,1.0,0.0,0.0]
[1776828195916,78.23,77449.68,0.0,1.0,0.0,0.0]
[1776828198937,78.23,77454.78,0.0,1.0,0.0,0.0]
[1776828199944,78.23,77459.27,0.0,1.0,0.0,0.0]
[1776828202964,78.23,77457.8,0.0,1.0,0.0,0.0]
[1776828204979,78.23,77459.09,0.0,1.0,0.0,0.0]
[1776828210014,78.23,77458.3,0.0,1.0,0.0,0.0]
[1776828211021,78.23,77458.62,0.0,1.0,0.0,0.0]
[1776828216060,78.23,77458.88,0.0,1.0,0.0,0.0]
[1776828219081,78.23,77464.44,0.0,1.0,0.0,0.0]
[1776828221095,78.23,77468.36,0.0,1.0,0.0,0.0]
[1776828222102,78.23,77470.44,0.0,1.0,0.0,0.0]
[1776828226129,78.23,77473.44,0.0,1.0,0.0,0.0]
[1776828227137,78.23,77480.29,0.0,1.0,0.0,0.0]
[1776828228145,78.23,77481.48,0.0,1.0,0.0,0.0]
[1776828228599,78.23,77481.48,0.0,1.0,0.0,0.0]
[1776828231166,78.23,77479.91,0.0,1.0,0.0,0.0]
[1776828232221,78.23,77479.91,0.0,1.0,0.0,0.0]
[1776828232247,78.23,77478.79,0.0,1.0,0.0,0.0]
[1776828234187,78.23,77479.97,0.0,1.0,0.0,0.0]
[1776828236201,78.23,77482.63,0.0,1.0,0.0,0.0]
[1776828237207,78.23,77481.2,0.0,1.0,0.0,0.0]
[1776828240229,78.23,77483.62,0.0,1.0,0.0,0.0]
[1776828241643,78.23,77484.34,0.0,1.0,0.0,0.0]
[1776828241702,78.23,77484.34,0.0,1.0,0.0,0.0]
[1776828242243,78.23,77484.65,0.0,1.0,0.0,0.0]
[1776828244257,78.23,77486.49,0.0,1.0,0.0,0.0]
[1776828245264,78.23,77487.53,0.0,1.0,0.0,0.0]
[1776828250299,78.23,77486.84,0.0,1.0,0.0,0.0]
[1776828256341,78.23,77486.66,0.0,1.0,0.0,0.0]
[1776828258354,78.23,77496.26,0.0,1.0,0.0,0.0]
[1776828259361,78.23,77502.86,0.0,1.0,0.0,0.0]
[1776828261377,78.23,77506.78,0.0,1.0,0.0,0.0]
[1776828262384,78.23,77509.45,0.0,1.0,0.0,0.0]
[1776828263391,78.23,77510.95,0.0,1.0,0.0,0.0]
[1776828264398,78.23,77519.34,0.0,1.0,0.0,0.0]
[1776828265405,78.23,77522.81,0.0,1.0,0.0,0.0]
[1776828266412,78.23,77521.47,0.0,1.0,0.0,0.0]
[1776828271447,78.23,77521.75,0.0,1.0,0.0,0.0]
[1776828273461,78.23,77520.52,0.0,1.0,0.0,0.0]
[1776828274468,78.23,77518.05,0.0,1.0,0.0,0.0]
[1776828274718,78.23,77518.05,0.0,1.0,0.0,0.0]
[1776828274945,78.23,77518.05,0.0,1.0,0.0,0.0]
[1776828275474,78.23,77519.34,0.0,1.0,0.0,0.0]
[1776828276502,78.23,77510.78,0.0,1.0,0.0,0.0]
[1776828277489,78.23,77502.25,0.0,1.0,0.0,0.0]
[1776828278497,78.23,77503.4,0.0,1.0,0.0,0.0]
[1776828280510,78.23,77501.7,0.0,1.0,0.0,0.0]
[1776828281518,78.23,77500.81,0.0,1.0,0.0,0.0]
[1776828285546,78.23,77502.2,0.0,1.0,0.0,0.0]
[1776828286555,78.23,77504.25,0.0,1.0,0.0,0.0]
[1776828291599,78.23,77504.06,0.0,1.0,0.0,0.0]
[1776828296635,78.23,77503.66,0.0,1.0,0.0,0.0]
[1776828301670,78.23,77510.64,0.0,1.0,0.0,0.0]
[1776828302676,78.23,77515.7,0.0,1.0,0.0,0.0]
[1776828303684,78.23,77518.69,0.0,1.0,0.0,0.0]
[1776828306705,78.23,77520.5,0.0,1.0,0.0,0.0]
[1776828307712,78.23,77518.6,0.0,1.0,0.0,0.0]
[1776828312747,78.23,77518.64,0.0,1.0,0.0,0.0]
[1776828317782,78.23,77518.86,0.0,1.0,0.0,0.0]
[1776828318789,78.23,77519.9,0.0,1.0,0.0,0.0]
[1776828319796,78.23,77519.0,0.0,1.0,0.0,0.0]
[1776828320806,78.23,77519.92,0.0,1.0,0.0,0.0]
[1776828321813,78.23,77518.16,0.0,1.0,0.0,0.0]
[1776828326848,78.23,77517.92,0.0,1.0,0.0,0.0]
[1776828330143,78.23,77517.38,0.0,1.0,0.0,0.0]
[1776828330247,78.23,77546.2,0.0,1.0,0.0,0.0]
[1776828331256,78.23,77546.2,0.0,1.0,0.0,0.0]
[1776828331287,78.23,77557.41,0.0,1.0,0.0,0.0]
[1776828331883,78.23,77561.46,0.0,1.0,0.0,0.0]
[1776828332890,78.23,77563.04,0.0,1.0,0.0,0.0]
[1776828334013,78.23,77563.04,0.0,1.0,0.0,0.0]
[1776828335099,78.23,77563.48,0.0,1.0,0.0,0.0]
[1776828336918,78.23,77558.98,0.0,1.0,0.0,0.0]
[1776828337925,78.23,77557.14,0.0,1.0,0.0,0.0]
[1776828338932,78.23,77553.27,0.0,1.0,0.0,0.0]
[1776828339852,78.23,77553.27,0.0,1.0,0.0,0.0]
[1776828339939,78.23,77553.27,0.0,1.0,0.0,0.0]
[1776828340121,78.23,77553.27,0.0,1.0,0.0,0.0]
[1776828340205,78.23,77553.27,0.0,1.0,0.0,0.0]
[1776828340222,78.23,77550.61,0.0,1.0,0.0,0.0]
[1776828340946,78.23,77545.57,0.0,1.0,0.0,0.0]
[1776828341952,78.23,77542.02,0.0,1.0,0.0,0.0]
[1776828342915,78.23,77542.02,0.0,1.0,0.0,0.0]
[1776828342940,78.23,77542.02,0.0,1.0,0.0,0.0]
[1776828342960,78.23,77542.31,0.0,1.0,0.0,0.0]
[1776828344974,78.23,77544.27,0.0,1.0,0.0,0.0]
[1776828345981,78.23,77546.62,0.0,1.0,0.0,0.0]
[1776828348320,78.23,77546.51,0.0,1.0,0.0,0.0]
[1776828348427,78.23,77546.51,0.0,1.0,0.0,0.0]
[1776828348439,78.23,77546.51,0.0,1.0,0.0,0.0]
[1776828348510,78.23,77545.49,0.0,1.0,0.0,0.0]
[1776828351018,78.23,77543.28,0.0,1.0,0.0,0.0]
[1776828352070,78.23,77541.8,0.0,1.0,0.0,0.0]
[1776828353077,78.23,77549.28,0.0,1.0,0.0,0.0]
[1776828354023,78.23,77549.28,0.0,1.0,0.0,0.0]
[1776828354204,78.23,77549.28,0.0,1.0,0.0,0.0]
[1776828354294,78.23,77543.66,0.0,1.0,0.0,0.0]
[1776828355109,78.23,77541.86,0.0,1.0,0.0,0.0]
[1776828355733,78.23,77541.86,0.0,1.0,0.0,0.0]
[1776828355845,78.23,77541.86,0.0,1.0,0.0,0.0]
[1776828355939,78.23,77541.86,0.0,1.0,0.0,0.0]
[1776828357123,78.23,77543.44,0.0,1.0,0.0,0.0]
[1776828358133,78.23,77542.25,0.0,1.0,0.0,0.0]
[1776828359617,78.23,77542.74,0.0,1.0,0.0,0.0]
[1776828359696,78.23,77542.74,0.0,1.0,0.0,0.0]
[1776828360148,78.23,77546.51,0.0,1.0,0.0,0.0]
[1776828361154,78.23,77560.7,0.0,1.0,0.0,0.0]
[1776828362161,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776828363167,78.23,77568.75,0.0,1.0,0.0,0.0]
[1776828364175,78.23,77572.46,0.0,1.0,0.0,0.0]
[1776828365182,78.23,77573.87,0.0,1.0,0.0,0.0]
[1776828366189,78.23,77578.8,0.0,1.0,0.0,0.0]
[1776828367196,78.23,77577.82,0.0,1.0,0.0,0.0]
[1776828368203,78.23,77576.04,0.0,1.0,0.0,0.0]
[1776828368901,78.23,77576.04,0.0,1.0,0.0,0.0]
[1776828368918,78.23,77576.04,0.0,1.0,0.0,0.0]
[1776828368954,78.23,77576.04,0.0,1.0,0.0,0.0]
[1776828372232,78.23,77577.28,0.0,1.0,0.0,0.0]
[1776828373239,78.23,77579.86,0.0,1.0,0.0,0.0]
[1776828374032,78.23,77579.86,0.0,1.0,0.0,0.0]
[1776828374189,78.23,77579.86,0.0,1.0,0.0,0.0]
[1776828374247,78.23,77581.62,0.0,1.0,0.0,0.0]
[1776828375255,78.23,77586.78,0.0,1.0,0.0,0.0]
[1776828376262,78.23,77590.91,0.0,1.0,0.0,0.0]
[1776828377269,78.23,77593.86,0.0,1.0,0.0,0.0]
[1776828378276,78.23,77599.98,0.0,1.0,0.0,0.0]
[1776828379426,78.23,77599.98,0.0,1.0,0.0,0.0]
[1776828379470,78.23,77605.74,0.0,1.0,0.0,0.0]
[1776828380290,78.23,77609.41,0.0,1.0,0.0,0.0]
[1776828381297,78.23,77607.13,0.0,1.0,0.0,0.0]
[1776828382304,78.23,77605.93,0.0,1.0,0.0,0.0]
[1776828382624,78.23,77605.93,0.0,1.0,0.0,0.0]
[1776828385325,78.23,77604.22,0.0,1.0,0.0,0.0]
[1776828386331,78.23,77600.52,0.0,1.0,0.0,0.0]
[1776828387339,78.23,77590.02,0.0,1.0,0.0,0.0]
[1776828388345,78.23,77586.49,0.0,1.0,0.0,0.0]
[1776828389353,78.23,77582.86,0.0,1.0,0.0,0.0]
[1776828390360,78.23,77581.87,0.0,1.0,0.0,0.0]
[1776828391262,78.23,77581.87,0.0,1.0,0.0,0.0]
[1776828391442,78.23,77581.87,0.0,1.0,0.0,0.0]
[1776828391537,78.23,77582.08,0.0,1.0,0.0,0.0]
[1776828392902,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776828392937,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776828392951,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776828393069,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776828393193,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776828398417,78.23,77582.77,0.0,1.0,0.0,0.0]
[1776828399475,78.23,77582.77,0.0,1.0,0.0,0.0]
[1776828399576,78.23,77583.01,0.0,1.0,0.0,0.0]
[1776828399691,78.23,77583.01,0.0,1.0,0.0,0.0]
[1776828400257,78.23,77583.01,0.0,1.0,0.0,0.0]
[1776828400415,78.23,77583.01,0.0,1.0,0.0,0.0]
[1776828400437,78.23,77583.01,0.0,1.0,0.0,0.0]
[1776828402445,78.23,77581.68,0.0,1.0,0.0,0.0]
[1776828403452,78.23,77576.02,0.0,1.0,0.0,0.0]
[1776828403680,78.23,77576.02,0.0,1.0,0.0,0.0]
[1776828403699,78.23,77576.02,0.0,1.0,0.0,0.0]
[1776828404458,78.23,77573.36,0.0,1.0,0.0,0.0]
[1776828406764,78.23,77572.92,0.0,1.0,0.0,0.0]
[1776828406878,78.23,77572.92,0.0,1.0,0.0,0.0]
[1776828406941,78.23,77572.92,0.0,1.0,0.0,0.0]
[1776828412515,78.23,77573.01,0.0,1.0,0.0,0.0]
[1776828417244,78.23,77573.69,0.0,1.0,0.0,0.0]
[1776828417436,78.23,77573.69,0.0,1.0,0.0,0.0]
[1776828417549,78.23,77572.41,0.0,1.0,0.0,0.0]
[1776828418026,78.23,77572.41,0.0,1.0,0.0,0.0]
[1776828418156,78.23,77572.41,0.0,1.0,0.0,0.0]
[1776828418189,78.23,77572.41,0.0,1.0,0.0,0.0]
[1776828423593,78.23,77572.65,0.0,1.0,0.0,0.0]
[1776828426951,78.23,77573.2,0.0,1.0,0.0,0.0]
[1776828427191,78.23,77573.2,0.0,1.0,0.0,0.0]
[1776828427621,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828427655,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828427693,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828427746,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828427907,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828427943,78.23,77573.8,0.0,1.0,0.0,0.0]
[1776828433663,78.23,77572.97,0.0,1.0,0.0,0.0]
[1776828434905,78.23,77572.97,0.0,1.0,0.0,0.0]
[1776828434941,78.23,77572.97,0.0,1.0,0.0,0.0]
[1776828435040,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776828435874,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776828435936,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776828436050,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776828436194,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776828436293,78.23,77572.28,0.0,1.0,0.0,0.0]
[1776828441719,78.23,77572.54,0.0,1.0,0.0,0.0]
[1776828443732,78.23,77567.54,0.0,1.0,0.0,0.0]
[1776828444740,78.23,77558.73,0.0,1.0,0.0,0.0]
[1776828445747,78.23,77555.77,0.0,1.0,0.0,0.0]
[1776828446754,78.23,77553.33,0.0,1.0,0.0,0.0]
[1776828448205,78.23,77553.33,0.0,1.0,0.0,0.0]
[1776828448437,78.23,77553.33,0.0,1.0,0.0,0.0]
[1776828448495,78.23,77557.55,0.0,1.0,0.0,0.0]
[1776828449042,78.23,77557.55,0.0,1.0,0.0,0.0]
[1776828449152,78.23,77557.55,0.0,1.0,0.0,0.0]
[1776828449201,78.23,77557.55,0.0,1.0,0.0,0.0]
[1776828449253,78.23,77564.41,0.0,1.0,0.0,0.0]
[1776828449775,78.23,77563.16,0.0,1.0,0.0,0.0]
[1776828450782,78.23,77565.29,0.0,1.0,0.0,0.0]
[1776828452116,78.23,77565.29,0.0,1.0,0.0,0.0]
[1776828452193,78.23,77565.29,0.0,1.0,0.0,0.0]
[1776828452293,78.23,77572.13,0.0,1.0,0.0,0.0]
[1776828452796,78.23,77573.08,0.0,1.0,0.0,0.0]
[1776828454119,78.23,77573.08,0.0,1.0,0.0,0.0]
[1776828454127,78.23,77573.08,0.0,1.0,0.0,0.0]
[1776828454194,78.23,77573.08,0.0,1.0,0.0,0.0]
[1776828457831,78.23,77572.27,0.0,1.0,0.0,0.0]
[1776828462088,78.23,77573.0,0.0,1.0,0.0,0.0]
[1776828462194,78.23,77573.0,0.0,1.0,0.0,0.0]
[1776828462522,78.23,77573.0,0.0,1.0,0.0,0.0]
[1776828462641,78.23,77573.0,0.0,1.0,0.0,0.0]
[1776828462623,78.23,77572.66,0.0,1.0,0.0,0.0]
[1776828462697,78.23,77572.66,0.0,1.0,0.0,0.0]
[1776828465887,78.23,77573.51,0.0,1.0,0.0,0.0]
[1776828466894,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828467745,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828467937,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828468054,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828468074,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828468193,78.23,77570.77,0.0,1.0,0.0,0.0]
[1776828468214,78.23,77570.25,0.0,1.0,0.0,0.0]
[1776828468911,78.23,77569.28,0.0,1.0,0.0,0.0]
[1776828471554,78.23,77568.9,0.0,1.0,0.0,0.0]
[1776828471694,78.23,77568.9,0.0,1.0,0.0,0.0]
[1776828471641,78.23,77567.2,0.0,1.0,0.0,0.0]
[1776828471911,78.23,77567.2,0.0,1.0,0.0,0.0]
[1776828471941,78.23,77567.2,0.0,1.0,0.0,0.0]
[1776828472094,78.23,77567.2,0.0,1.0,0.0,0.0]
[1776828472194,78.23,77567.2,0.0,1.0,0.0,0.0]
[1776828472195,78.23,77568.22,0.0,1.0,0.0,0.0]
[1776828472939,78.23,77565.83,0.0,1.0,0.0,0.0]
[1776828473945,78.23,77561.78,0.0,1.0,0.0,0.0]
[1776828474953,78.23,77551.21,0.0,1.0,0.0,0.0]
[1776828475960,78.23,77542.16,0.0,1.0,0.0,0.0]
[1776828476967,78.23,77540.23,0.0,1.0,0.0,0.0]
[1776828478330,78.23,77540.23,0.0,1.0,0.0,0.0]
[1776828478435,78.23,77540.23,0.0,1.0,0.0,0.0]
[1776828478455,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479094,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479204,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479208,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479334,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479441,78.23,77540.9,0.0,1.0,0.0,0.0]
[1776828479476,78.23,77545.78,0.0,1.0,0.0,0.0]
[1776828482002,78.23,77545.03,0.0,1.0,0.0,0.0]
[1776828484015,78.23,77544.24,0.0,1.0,0.0,0.0]
[1776828488276,78.23,77544.3,0.0,1.0,0.0,0.0]
[1776828488437,78.23,77544.3,0.0,1.0,0.0,0.0]
[1776828488535,78.23,77544.29,0.0,1.0,0.0,0.0]
[1776828489740,78.23,77543.93,0.0,1.0,0.0,0.0]
[1776828489804,78.23,77543.93,0.0,1.0,0.0,0.0]
[1776828489943,78.23,77543.93,0.0,1.0,0.0,0.0]
[1776828490139,78.23,77543.93,0.0,1.0,0.0,0.0]
[1776828490197,78.23,77543.93,0.0,1.0,0.0,0.0]
[1776828492072,78.23,77541.64,0.0,1.0,0.0,0.0]
[1776828493632,78.23,77541.64,0.0,1.0,0.0,0.0]
[1776828493689,78.23,77541.64,0.0,1.0,0.0,0.0]
[1776828493661,78.23,77543.27,0.0,1.0,0.0,0.0]
[1776828494085,78.23,77542.79,0.0,1.0,0.0,0.0]
[1776828495226,78.23,77542.79,0.0,1.0,0.0,0.0]
[1776828495367,78.23,77542.79,0.0,1.0,0.0,0.0]
[1776828495441,78.23,77542.79,0.0,1.0,0.0,0.0]
[1776828495500,78.23,77542.79,0.0,1.0,0.0,0.0]
[1776828495537,78.23,77540.94,0.0,1.0,0.0,0.0]
[1776828495807,78.23,77540.94,0.0,1.0,0.0,0.0]
[1776828495936,78.23,77540.94,0.0,1.0,0.0,0.0]
[1776828496201,78.23,77540.94,0.0,1.0,0.0,0.0]
[1776828496252,78.23,77538.87,0.0,1.0,0.0,0.0]
[1776828498690,78.23,77538.84,0.0,1.0,0.0,0.0]
[1776828498113,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828498939,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499146,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499314,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499442,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499452,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499612,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499695,78.23,77539.63,0.0,1.0,0.0,0.0]
[1776828499713,78.23,77547.13,0.0,1.0,0.0,0.0]
[1776828499807,78.23,77547.13,0.0,1.0,0.0,0.0]
[1776828500244,78.23,77547.13,0.0,1.0,0.0,0.0]
[1776828500361,78.23,77547.13,0.0,1.0,0.0,0.0]
[1776828500441,78.23,77547.13,0.0,1.0,0.0,0.0]
[1776828500537,78.23,77553.02,0.0,1.0,0.0,0.0]
[1776828501134,78.23,77554.53,0.0,1.0,0.0,0.0]
[1776828504155,78.23,77555.31,0.0,1.0,0.0,0.0]
[1776828505163,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828505828,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828505939,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828505945,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828506188,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828509191,78.23,77554.91,0.0,1.0,0.0,0.0]
[1776828510572,78.23,77554.91,0.0,1.0,0.0,0.0]
[1776828510673,78.23,77556.05,0.0,1.0,0.0,0.0]
[1776828511205,78.23,77556.58,0.0,1.0,0.0,0.0]
[1776828513219,78.23,77557.19,0.0,1.0,0.0,0.0]
[1776828514226,78.23,77560.5,0.0,1.0,0.0,0.0]
[1776828515233,78.23,77563.77,0.0,1.0,0.0,0.0]
[1776828516240,78.23,77567.16,0.0,1.0,0.0,0.0]
[1776828517247,78.23,77566.37,0.0,1.0,0.0,0.0]
[1776828519261,78.23,77564.74,0.0,1.0,0.0,0.0]
[1776828520268,78.23,77563.56,0.0,1.0,0.0,0.0]
[1776828521275,78.23,77562.04,0.0,1.0,0.0,0.0]
[1776828523289,78.23,77563.32,0.0,1.0,0.0,0.0]
[1776828524295,78.23,77564.09,0.0,1.0,0.0,0.0]
[1776828525303,78.23,77562.61,0.0,1.0,0.0,0.0]
[1776828530338,78.23,77559.79,0.0,1.0,0.0,0.0]
[1776828531345,78.23,77557.64,0.0,1.0,0.0,0.0]
[1776828533362,78.23,77554.81,0.0,1.0,0.0,0.0]
[1776828534368,78.23,77546.63,0.0,1.0,0.0,0.0]
[1776828535376,78.23,77542.75,0.0,1.0,0.0,0.0]
[1776828536383,78.23,77537.08,0.0,1.0,0.0,0.0]
[1776828537390,78.23,77535.49,0.0,1.0,0.0,0.0]
[1776828538397,78.23,77534.59,0.0,1.0,0.0,0.0]
[1776828541418,78.23,77533.81,0.0,1.0,0.0,0.0]
[1776828546453,78.23,77534.58,0.0,1.0,0.0,0.0]
[1776828547459,78.23,77538.8,0.0,1.0,0.0,0.0]
[1776828548467,78.23,77538.18,0.0,1.0,0.0,0.0]
[1776828550481,78.23,77537.47,0.0,1.0,0.0,0.0]
[1776828551488,78.23,77536.33,0.0,1.0,0.0,0.0]
[1776828554509,78.23,77537.44,0.0,1.0,0.0,0.0]
[1776828555516,78.23,77539.0,0.0,1.0,0.0,0.0]
[1776828556523,78.23,77538.32,0.0,1.0,0.0,0.0]
[1776828558537,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776828563580,78.23,77537.12,0.0,1.0,0.0,0.0]
[1776828568617,78.23,77538.8,0.0,1.0,0.0,0.0]
[1776828569624,78.23,77548.24,0.0,1.0,0.0,0.0]
[1776828570631,78.23,77552.19,0.0,1.0,0.0,0.0]
[1776828571638,78.23,77552.09,0.0,1.0,0.0,0.0]
[1776828572645,78.23,77551.34,0.0,1.0,0.0,0.0]
[1776828573651,78.23,77549.95,0.0,1.0,0.0,0.0]
[1776828575666,78.23,77549.25,0.0,1.0,0.0,0.0]
[1776828576673,78.23,77548.14,0.0,1.0,0.0,0.0]
[1776828577680,78.23,77548.98,0.0,1.0,0.0,0.0]
[1776828582714,78.23,77550.08,0.0,1.0,0.0,0.0]
[1776828584729,78.23,77549.42,0.0,1.0,0.0,0.0]
[1776828585737,78.23,77547.31,0.0,1.0,0.0,0.0]
[1776828586743,78.23,77543.62,0.0,1.0,0.0,0.0]
[1776828590772,78.23,77544.39,0.0,1.0,0.0,0.0]
[1776828592786,78.23,77545.07,0.0,1.0,0.0,0.0]
[1776828594800,78.23,77546.11,0.0,1.0,0.0,0.0]
[1776828595807,78.23,77547.02,0.0,1.0,0.0,0.0]
[1776828596814,78.23,77545.27,0.0,1.0,0.0,0.0]
[1776828600842,78.23,77550.79,0.0,1.0,0.0,0.0]
[1776828601849,78.23,77554.41,0.0,1.0,0.0,0.0]
[1776828602856,78.23,77556.89,0.0,1.0,0.0,0.0]
[1776828604870,78.23,77555.54,0.0,1.0,0.0,0.0]
[1776828605877,78.23,77554.58,0.0,1.0,0.0,0.0]
[1776828606884,78.23,77553.82,0.0,1.0,0.0,0.0]
[1776828607891,78.23,77548.44,0.0,1.0,0.0,0.0]
[1776828608898,78.23,77543.58,0.0,1.0,0.0,0.0]
[1776828609904,78.23,77541.27,0.0,1.0,0.0,0.0]
[1776828610912,78.23,77538.24,0.0,1.0,0.0,0.0]
[1776828612690,78.23,77533.24,0.0,1.0,0.0,0.0]
[1776828612926,78.23,77530.96,0.0,1.0,0.0,0.0]
[1776828616954,78.23,77527.0,0.0,1.0,0.0,0.0]
[1776828617961,78.23,77522.44,0.0,1.0,0.0,0.0]
[1776828618975,78.23,77513.13,0.0,1.0,0.0,0.0]
[1776828619978,78.23,77505.78,0.0,1.0,0.0,0.0]
[1776828620985,78.23,77504.7,0.0,1.0,0.0,0.0]
[1776828621992,78.23,77501.83,0.0,1.0,0.0,0.0]
[1776828622999,78.23,77495.58,0.0,1.0,0.0,0.0]
[1776828624396,78.23,77495.58,0.0,1.0,0.0,0.0]
[1776828624595,78.23,77495.58,0.0,1.0,0.0,0.0]
[1776828624629,78.23,77481.74,0.0,1.0,0.0,0.0]
[1776828625016,78.23,77472.23,0.0,1.0,0.0,0.0]
[1776828626022,78.23,77466.36,0.0,1.0,0.0,0.0]
[1776828627258,78.23,77466.36,0.0,1.0,0.0,0.0]
[1776828627271,78.23,77457.31,0.0,1.0,0.0,0.0]
[1776828628321,78.23,77457.31,0.0,1.0,0.0,0.0]
[1776828628520,78.23,77457.31,0.0,1.0,0.0,0.0]
[1776828628529,78.23,77447.09,0.0,1.0,0.0,0.0]
[1776828629043,78.23,77445.14,0.0,1.0,0.0,0.0]
[1776828630050,78.23,77444.95,0.0,1.0,0.0,0.0]
[1776828631057,78.23,77445.74,0.0,1.0,0.0,0.0]
[1776828633072,78.23,77457.83,0.0,1.0,0.0,0.0]
[1776828634078,78.23,77459.64,0.0,1.0,0.0,0.0]
[1776828635086,78.23,77458.08,0.0,1.0,0.0,0.0]
[1776828636093,78.23,77455.54,0.0,1.0,0.0,0.0]
[1776828637100,78.23,77454.67,0.0,1.0,0.0,0.0]
[1776828641129,78.23,77454.95,0.0,1.0,0.0,0.0]
[1776828641208,78.23,77451.31,0.0,1.0,0.0,0.0]
[1776828642135,78.23,77446.5,0.0,1.0,0.0,0.0]
[1776828644530,78.23,77446.55,0.0,1.0,0.0,0.0]
[1776828644591,78.23,77447.98,0.0,1.0,0.0,0.0]
[1776828645157,78.23,77455.14,0.0,1.0,0.0,0.0]
[1776828646164,78.23,77456.41,0.0,1.0,0.0,0.0]
[1776828648178,78.23,77455.76,0.0,1.0,0.0,0.0]
[1776828651200,78.23,77454.67,0.0,1.0,0.0,0.0]
[1776828652207,78.23,77450.35,0.0,1.0,0.0,0.0]
[1776828653213,78.23,77448.0,0.0,1.0,0.0,0.0]
[1776828654220,78.23,77448.0,0.0,1.0,0.0,0.0]
[1776828654443,78.23,77448.0,0.0,1.0,0.0,0.0]
[1776828654722,78.23,77450.99,0.0,1.0,0.0,0.0]
[1776828655228,78.23,77454.49,0.0,1.0,0.0,0.0]
[1776828656235,78.23,77460.19,0.0,1.0,0.0,0.0]
[1776828657242,78.23,77462.12,0.0,1.0,0.0,0.0]
[1776828662277,78.23,77462.35,0.0,1.0,0.0,0.0]
[1776828664291,78.23,77463.32,0.0,1.0,0.0,0.0]
[1776828665297,78.23,77464.19,0.0,1.0,0.0,0.0]
[1776828667312,78.23,77466.35,0.0,1.0,0.0,0.0]
[1776828668319,78.23,77467.63,0.0,1.0,0.0,0.0]
[1776828670694,78.23,77467.24,0.0,1.0,0.0,0.0]
[1776828670790,78.23,77467.25,0.0,1.0,0.0,0.0]
[1776828674361,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776828679396,78.23,77466.13,0.0,1.0,0.0,0.0]
[1776828680403,78.23,77468.79,0.0,1.0,0.0,0.0]
[1776828682416,78.23,77466.98,0.0,1.0,0.0,0.0]
[1776828686445,78.23,77468.65,0.0,1.0,0.0,0.0]
[1776828689465,78.23,77467.61,0.0,1.0,0.0,0.0]
[1776828691480,78.23,77467.7,0.0,1.0,0.0,0.0]
[1776828693494,78.23,77460.66,0.0,1.0,0.0,0.0]
[1776828694501,78.23,77455.04,0.0,1.0,0.0,0.0]
[1776828695508,78.23,77451.86,0.0,1.0,0.0,0.0]
[1776828696515,78.23,77448.76,0.0,1.0,0.0,0.0]
[1776828698529,78.23,77447.07,0.0,1.0,0.0,0.0]
[1776828699536,78.23,77451.38,0.0,1.0,0.0,0.0]
[1776828700543,78.23,77456.25,0.0,1.0,0.0,0.0]
[1776828701550,78.23,77455.26,0.0,1.0,0.0,0.0]
[1776828705578,78.23,77452.34,0.0,1.0,0.0,0.0]
[1776828706585,78.23,77453.67,0.0,1.0,0.0,0.0]
[1776828709605,78.23,77452.44,0.0,1.0,0.0,0.0]
[1776828710613,78.23,77448.81,0.0,1.0,0.0,0.0]
[1776828711620,78.23,77445.8,0.0,1.0,0.0,0.0]
[1776828712627,78.23,77444.07,0.0,1.0,0.0,0.0]
[1776828713634,78.23,77445.12,0.0,1.0,0.0,0.0]
[1776828714641,78.23,77446.28,0.0,1.0,0.0,0.0]
[1776828715648,78.23,77449.45,0.0,1.0,0.0,0.0]
[1776828716655,78.23,77451.73,0.0,1.0,0.0,0.0]
[1776828719676,78.23,77449.17,0.0,1.0,0.0,0.0]
[1776828723704,78.23,77448.2,0.0,1.0,0.0,0.0]
[1776828724711,78.23,77447.23,0.0,1.0,0.0,0.0]
[1776828725721,78.23,77448.4,0.0,1.0,0.0,0.0]
[1776828726728,78.23,77449.95,0.0,1.0,0.0,0.0]
[1776828727735,78.23,77452.87,0.0,1.0,0.0,0.0]
[1776828730756,78.23,77454.09,0.0,1.0,0.0,0.0]
[1776828734784,78.23,77455.41,0.0,1.0,0.0,0.0]
[1776828737804,78.23,77451.82,0.0,1.0,0.0,0.0]
[1776828738812,78.23,77455.1,0.0,1.0,0.0,0.0]
[1776828739818,78.23,77452.99,0.0,1.0,0.0,0.0]
[1776828743847,78.23,77451.83,0.0,1.0,0.0,0.0]
[1776828748882,78.23,77451.59,0.0,1.0,0.0,0.0]
[1776828751903,78.23,77452.82,0.0,1.0,0.0,0.0]
[1776828752910,78.23,77448.17,0.0,1.0,0.0,0.0]
[1776828753917,78.23,77444.94,0.0,1.0,0.0,0.0]
[1776828754924,78.23,77442.88,0.0,1.0,0.0,0.0]
[1776828757945,78.23,77440.41,0.0,1.0,0.0,0.0]
[1776828761973,78.23,77442.02,0.0,1.0,0.0,0.0]
[1776828764994,78.23,77441.05,0.0,1.0,0.0,0.0]
[1776828767008,78.23,77442.04,0.0,1.0,0.0,0.0]
[1776828768017,78.23,77440.92,0.0,1.0,0.0,0.0]
[1776828773053,78.23,77439.32,0.0,1.0,0.0,0.0]
[1776828774066,78.23,77436.17,0.0,1.0,0.0,0.0]
[1776828775067,78.23,77438.08,0.0,1.0,0.0,0.0]
[1776828777088,78.23,77439.26,0.0,1.0,0.0,0.0]
[1776828778094,78.23,77442.5,0.0,1.0,0.0,0.0]
[1776828783129,78.23,77444.42,0.0,1.0,0.0,0.0]
[1776828784138,78.23,77447.32,0.0,1.0,0.0,0.0]
[1776828787159,78.23,77446.0,0.0,1.0,0.0,0.0]
[1776828788166,78.23,77445.01,0.0,1.0,0.0,0.0]
[1776828789175,78.23,77443.47,0.0,1.0,0.0,0.0]
[1776828790182,78.23,77442.28,0.0,1.0,0.0,0.0]
[1776828791189,78.23,77438.56,0.0,1.0,0.0,0.0]
[1776828792196,78.23,77435.75,0.0,1.0,0.0,0.0]
[1776828794209,78.23,77433.67,0.0,1.0,0.0,0.0]
[1776828795217,78.23,77431.71,0.0,1.0,0.0,0.0]
[1776828796224,78.23,77429.61,0.0,1.0,0.0,0.0]
[1776828799520,78.23,77430.46,0.0,1.0,0.0,0.0]
[1776828799694,78.23,77430.46,0.0,1.0,0.0,0.0]
[1776828799733,78.23,77430.4,0.0,1.0,0.0,0.0]
[1776828800251,78.23,77429.13,0.0,1.0,0.0,0.0]
[1776828804279,78.23,77430.57,0.0,1.0,0.0,0.0]
[1776828805286,78.23,77432.14,0.0,1.0,0.0,0.0]
[1776828806294,78.23,77430.2,0.0,1.0,0.0,0.0]
[1776828807300,78.23,77430.86,0.0,1.0,0.0,0.0]
[1776828808788,78.23,77430.15,0.0,1.0,0.0,0.0]
[1776828809315,78.23,77431.11,0.0,1.0,0.0,0.0]
[1776828810690,78.23,77431.11,0.0,1.0,0.0,0.0]
[1776828810791,78.23,77432.62,0.0,1.0,0.0,0.0]
[1776828811329,78.23,77430.93,0.0,1.0,0.0,0.0]
[1776828813343,78.23,77429.61,0.0,1.0,0.0,0.0]
[1776828814694,78.23,77429.61,0.0,1.0,0.0,0.0]
[1776828814794,78.23,77430.72,0.0,1.0,0.0,0.0]
[1776828817371,78.23,77429.57,0.0,1.0,0.0,0.0]
[1776828818377,78.23,77428.39,0.0,1.0,0.0,0.0]
[1776828820392,78.23,77427.18,0.0,1.0,0.0,0.0]
[1776828821399,78.23,77428.4,0.0,1.0,0.0,0.0]
[1776828822405,78.23,77430.96,0.0,1.0,0.0,0.0]
[1776828825427,78.23,77429.19,0.0,1.0,0.0,0.0]
[1776828826433,78.23,77430.68,0.0,1.0,0.0,0.0]
[1776828827441,78.23,77437.72,0.0,1.0,0.0,0.0]
[1776828828448,78.23,77444.67,0.0,1.0,0.0,0.0]
[1776828829455,78.23,77447.47,0.0,1.0,0.0,0.0]
[1776828830462,78.23,77448.88,0.0,1.0,0.0,0.0]
[1776828835497,78.23,77448.94,0.0,1.0,0.0,0.0]
[1776828839525,78.23,77450.93,0.0,1.0,0.0,0.0]
[1776828840532,78.23,77451.99,0.0,1.0,0.0,0.0]
[1776828841539,78.23,77448.45,0.0,1.0,0.0,0.0]
[1776828842671,78.23,77448.45,0.0,1.0,0.0,0.0]
[1776828842758,78.23,77453.92,0.0,1.0,0.0,0.0]
[1776828843553,78.23,77455.51,0.0,1.0,0.0,0.0]
[1776828844560,78.23,77453.23,0.0,1.0,0.0,0.0]
[1776828845567,78.23,77450.63,0.0,1.0,0.0,0.0]
[1776828846573,78.23,77447.14,0.0,1.0,0.0,0.0]
[1776828847855,78.23,77447.14,0.0,1.0,0.0,0.0]
[1776828847982,78.23,77447.14,0.0,1.0,0.0,0.0]
[1776828848077,78.23,77449.27,0.0,1.0,0.0,0.0]
[1776828848588,78.23,77451.49,0.0,1.0,0.0,0.0]
[1776828849595,78.23,77452.49,0.0,1.0,0.0,0.0]
[1776828853622,78.23,77449.15,0.0,1.0,0.0,0.0]
[1776828854630,78.23,77447.86,0.0,1.0,0.0,0.0]
[1776828855637,78.23,77454.24,0.0,1.0,0.0,0.0]
[1776828856644,78.23,77459.98,0.0,1.0,0.0,0.0]
[1776828857651,78.23,77465.86,0.0,1.0,0.0,0.0]
[1776828858658,78.23,77469.77,0.0,1.0,0.0,0.0]
[1776828859665,78.23,77467.51,0.0,1.0,0.0,0.0]
[1776828862686,78.23,77466.46,0.0,1.0,0.0,0.0]
[1776828866714,78.23,77467.47,0.0,1.0,0.0,0.0]
[1776828871749,78.23,77467.76,0.0,1.0,0.0,0.0]
[1776828876798,78.23,77467.52,0.0,1.0,0.0,0.0]
[1776828878798,78.23,77466.42,0.0,1.0,0.0,0.0]
[1776828883833,78.23,77460.81,0.0,1.0,0.0,0.0]
[1776828884840,78.23,77454.62,0.0,1.0,0.0,0.0]
[1776828885847,78.23,77441.25,0.0,1.0,0.0,0.0]
[1776828886854,78.23,77441.97,0.0,1.0,0.0,0.0]
[1776828888868,78.23,77440.93,0.0,1.0,0.0,0.0]
[1776828893903,78.23,77440.34,0.0,1.0,0.0,0.0]
[1776828895120,78.23,77440.34,0.0,1.0,0.0,0.0]
[1776828895195,78.23,77440.35,0.0,1.0,0.0,0.0]
[1776828895917,78.23,77439.72,0.0,1.0,0.0,0.0]
[1776828898938,78.23,77438.15,0.0,1.0,0.0,0.0]
[1776828899580,78.23,77438.15,0.0,1.0,0.0,0.0]
[1776828899691,78.23,77438.15,0.0,1.0,0.0,0.0]
[1776828899945,78.23,77438.26,0.0,1.0,0.0,0.0]
[1776828903973,78.23,77436.83,0.0,1.0,0.0,0.0]
[1776828904980,78.23,77435.01,0.0,1.0,0.0,0.0]
[1776828905987,78.23,77435.97,0.0,1.0,0.0,0.0]
[1776828906994,78.23,77433.93,0.0,1.0,0.0,0.0]
[1776828908001,78.23,77435.77,0.0,1.0,0.0,0.0]
[1776828913043,78.23,77436.48,0.0,1.0,0.0,0.0]
[1776828915053,78.23,77437.48,0.0,1.0,0.0,0.0]
[1776828920087,78.23,77436.36,0.0,1.0,0.0,0.0]
[1776828921095,78.23,77437.44,0.0,1.0,0.0,0.0]
[1776828923109,78.23,77435.95,0.0,1.0,0.0,0.0]
[1776828924116,78.23,77434.83,0.0,1.0,0.0,0.0]
[1776828928144,78.23,77432.51,0.0,1.0,0.0,0.0]
[1776828929151,78.23,77434.18,0.0,1.0,0.0,0.0]
[1776828930158,78.23,77437.66,0.0,1.0,0.0,0.0]
[1776828931165,78.23,77437.49,0.0,1.0,0.0,0.0]
[1776828935193,78.23,77442.84,0.0,1.0,0.0,0.0]
[1776828936200,78.23,77450.88,0.0,1.0,0.0,0.0]
[1776828937207,78.23,77448.31,0.0,1.0,0.0,0.0]
[1776828939221,78.23,77446.57,0.0,1.0,0.0,0.0]
[1776828944256,78.23,77446.09,0.0,1.0,0.0,0.0]
[1776828947278,78.23,77447.1,0.0,1.0,0.0,0.0]
[1776828948285,78.23,77449.12,0.0,1.0,0.0,0.0]
[1776828949292,78.23,77451.25,0.0,1.0,0.0,0.0]
[1776828950299,78.23,77455.44,0.0,1.0,0.0,0.0]
[1776828951306,78.23,77454.37,0.0,1.0,0.0,0.0]
[1776828952312,78.23,77450.58,0.0,1.0,0.0,0.0]
[1776828953324,78.23,77448.2,0.0,1.0,0.0,0.0]
[1776828958359,78.23,77448.91,0.0,1.0,0.0,0.0]
[1776828959366,78.23,77447.93,0.0,1.0,0.0,0.0]
[1776828963394,78.23,77449.38,0.0,1.0,0.0,0.0]
[1776828964401,78.23,77455.7,0.0,1.0,0.0,0.0]
[1776828965408,78.23,77459.66,0.0,1.0,0.0,0.0]
[1776828966415,78.23,77458.17,0.0,1.0,0.0,0.0]
[1776828967422,78.23,77459.53,0.0,1.0,0.0,0.0]
[1776828972457,78.23,77462.05,0.0,1.0,0.0,0.0]
[1776828974471,78.23,77460.19,0.0,1.0,0.0,0.0]
[1776828977492,78.23,77461.76,0.0,1.0,0.0,0.0]
[1776828982527,78.23,77461.81,0.0,1.0,0.0,0.0]
[1776828987991,78.23,77461.68,0.0,1.0,0.0,0.0]
[1776828991590,78.23,77461.5,0.0,1.0,0.0,0.0]
[1776828993604,78.23,77459.8,0.0,1.0,0.0,0.0]
[1776828995617,78.23,77461.44,0.0,1.0,0.0,0.0]
[1776829001660,78.23,77461.78,0.0,1.0,0.0,0.0]
[1776829002901,78.23,77461.78,0.0,1.0,0.0,0.0]
[1776829004737,78.23,77461.78,0.0,1.0,0.0,0.0]
[1776829007702,78.23,77456.51,0.0,1.0,0.0,0.0]
[1776829009069,78.23,77453.77,0.0,1.0,0.0,0.0]
[1776829009716,78.23,77450.56,0.0,1.0,0.0,0.0]
[1776829014751,78.23,77449.04,0.0,1.0,0.0,0.0]
[1776829015757,78.23,77447.83,0.0,1.0,0.0,0.0]
[1776829017167,78.23,77447.83,0.0,1.0,0.0,0.0]
[1776829018160,78.23,77448.54,0.0,1.0,0.0,0.0]
[1776829018261,78.23,77454.35,0.0,1.0,0.0,0.0]
[1776829018779,78.23,77455.96,0.0,1.0,0.0,0.0]
[1776829019786,78.23,77457.95,0.0,1.0,0.0,0.0]
[1776829020793,78.23,77459.4,0.0,1.0,0.0,0.0]
[1776829021800,78.23,77460.67,0.0,1.0,0.0,0.0]
[1776829022807,78.23,77462.51,0.0,1.0,0.0,0.0]
[1776829023814,78.23,77463.51,0.0,1.0,0.0,0.0]
[1776829028849,78.23,77464.36,0.0,1.0,0.0,0.0]
[1776829029857,78.23,77463.01,0.0,1.0,0.0,0.0]
[1776829031870,78.23,77461.65,0.0,1.0,0.0,0.0]
[1776829036905,78.23,77460.61,0.0,1.0,0.0,0.0]
[1776829041940,78.23,77460.81,0.0,1.0,0.0,0.0]
[1776829046975,78.23,77460.93,0.0,1.0,0.0,0.0]
[1776829051003,78.23,77461.05,0.0,1.0,0.0,0.0]
[1776829060067,78.23,77461.16,0.0,1.0,0.0,0.0]
[1776829063088,78.23,77456.44,0.0,1.0,0.0,0.0]
[1776829064095,78.23,77452.13,0.0,1.0,0.0,0.0]
[1776829069130,78.23,77452.27,0.0,1.0,0.0,0.0]
[1776829072151,78.23,77453.34,0.0,1.0,0.0,0.0]
[1776829076181,78.23,77450.57,0.0,1.0,0.0,0.0]
[1776829078195,78.23,77449.55,0.0,1.0,0.0,0.0]
[1776829080209,78.23,77444.54,0.0,1.0,0.0,0.0]
[1776829081216,78.23,77442.62,0.0,1.0,0.0,0.0]
[1776829082223,78.23,77446.21,0.0,1.0,0.0,0.0]
[1776829083230,78.23,77447.31,0.0,1.0,0.0,0.0]
[1776829088265,78.23,77446.72,0.0,1.0,0.0,0.0]
[1776829091287,78.23,77445.26,0.0,1.0,0.0,0.0]
[1776829092294,78.23,77442.05,0.0,1.0,0.0,0.0]
[1776829095315,78.23,77439.94,0.0,1.0,0.0,0.0]
[1776829095977,78.23,77439.94,0.0,1.0,0.0,0.0]
[1776829096188,78.23,77439.94,0.0,1.0,0.0,0.0]
[1776829096322,78.23,77444.06,0.0,1.0,0.0,0.0]
[1776829097329,78.23,77447.55,0.0,1.0,0.0,0.0]
[1776829101357,78.23,77445.73,0.0,1.0,0.0,0.0]
[1776829102364,78.23,77443.03,0.0,1.0,0.0,0.0]
[1776829103372,78.23,77444.98,0.0,1.0,0.0,0.0]
[1776829106392,78.23,77445.95,0.0,1.0,0.0,0.0]
[1776829111427,78.23,77446.25,0.0,1.0,0.0,0.0]
[1776829115454,78.23,77444.99,0.0,1.0,0.0,0.0]
[1776829119483,78.23,77446.09,0.0,1.0,0.0,0.0]
[1776829124518,78.23,77447.61,0.0,1.0,0.0,0.0]
[1776829125525,78.23,77452.35,0.0,1.0,0.0,0.0]
[1776829126532,78.23,77455.42,0.0,1.0,0.0,0.0]
[1776829127539,78.23,77452.25,0.0,1.0,0.0,0.0]
[1776829128546,78.23,77450.84,0.0,1.0,0.0,0.0]
[1776829132574,78.23,77451.86,0.0,1.0,0.0,0.0]
[1776829133581,78.23,77455.53,0.0,1.0,0.0,0.0]
[1776829134588,78.23,77457.24,0.0,1.0,0.0,0.0]
[1776829136602,78.23,77458.74,0.0,1.0,0.0,0.0]
[1776829137609,78.23,77461.52,0.0,1.0,0.0,0.0]
[1776829142644,78.23,77460.1,0.0,1.0,0.0,0.0]
[1776829147679,78.23,77457.29,0.0,1.0,0.0,0.0]
[1776829148686,78.23,77456.3,0.0,1.0,0.0,0.0]
[1776829149693,78.23,77457.39,0.0,1.0,0.0,0.0]
[1776829151706,78.23,77455.84,0.0,1.0,0.0,0.0]
[1776829152714,78.23,77454.78,0.0,1.0,0.0,0.0]
[1776829154728,78.23,77452.93,0.0,1.0,0.0,0.0]
[1776829159763,78.23,77454.01,0.0,1.0,0.0,0.0]
[1776829161777,78.23,77455.72,0.0,1.0,0.0,0.0]
[1776829166812,78.23,77455.85,0.0,1.0,0.0,0.0]
[1776829171848,78.23,77454.05,0.0,1.0,0.0,0.0]
[1776829176883,78.23,77453.69,0.0,1.0,0.0,0.0]
[1776829178897,78.23,77452.62,0.0,1.0,0.0,0.0]
[1776829181917,78.23,77450.62,0.0,1.0,0.0,0.0]
[1776829186953,78.23,77451.08,0.0,1.0,0.0,0.0]
[1776829187960,78.23,77450.08,0.0,1.0,0.0,0.0]
[1776829192995,78.23,77450.0,0.0,1.0,0.0,0.0]
[1776829196016,78.23,77448.07,0.0,1.0,0.0,0.0]
[1776829197023,78.23,77446.43,0.0,1.0,0.0,0.0]
[1776829202058,78.23,77446.2,0.0,1.0,0.0,0.0]
[1776829207095,78.23,77445.54,0.0,1.0,0.0,0.0]
[1776829208099,78.23,77446.77,0.0,1.0,0.0,0.0]
[1776829210113,78.23,77448.85,0.0,1.0,0.0,0.0]
[1776829211121,78.23,77452.9,0.0,1.0,0.0,0.0]
[1776829216158,78.23,77452.41,0.0,1.0,0.0,0.0]
[1776829218172,78.23,77451.35,0.0,1.0,0.0,0.0]
[1776829223209,78.23,77451.97,0.0,1.0,0.0,0.0]
[1776829224216,78.23,77453.21,0.0,1.0,0.0,0.0]
[1776829228244,78.23,77458.38,0.0,1.0,0.0,0.0]
[1776829229064,78.23,77458.38,0.0,1.0,0.0,0.0]
[1776829229251,78.23,77463.9,0.0,1.0,0.0,0.0]
[1776829231265,78.23,77460.83,0.0,1.0,0.0,0.0]
[1776829232272,78.23,77456.83,0.0,1.0,0.0,0.0]
[1776829237307,78.23,77457.05,0.0,1.0,0.0,0.0]
[1776829239321,78.23,77455.79,0.0,1.0,0.0,0.0]
[1776829241335,78.23,77453.91,0.0,1.0,0.0,0.0]
[1776829246370,78.23,77453.8,0.0,1.0,0.0,0.0]
[1776829251405,78.23,77453.71,0.0,1.0,0.0,0.0]
[1776829256439,78.23,77454.05,0.0,1.0,0.0,0.0]
[1776829260470,78.23,77461.56,0.0,1.0,0.0,0.0]
[1776829261476,78.23,77472.82,0.0,1.0,0.0,0.0]
[1776829262484,78.23,77483.58,0.0,1.0,0.0,0.0]
[1776829263491,78.23,77488.93,0.0,1.0,0.0,0.0]
[1776829268526,78.23,77488.11,0.0,1.0,0.0,0.0]
[1776829270541,78.23,77489.42,0.0,1.0,0.0,0.0]
[1776829271548,78.23,77487.15,0.0,1.0,0.0,0.0]
[1776829272558,78.23,77485.65,0.0,1.0,0.0,0.0]
[1776829275040,78.23,77485.79,0.0,1.0,0.0,0.0]
[1776829275085,78.23,77487.02,0.0,1.0,0.0,0.0]
[1776829278248,78.23,77487.11,0.0,1.0,0.0,0.0]
[1776829278332,78.23,77488.11,0.0,1.0,0.0,0.0]
[1776829278602,78.23,77492.47,0.0,1.0,0.0,0.0]
[1776829280039,78.23,77494.56,0.0,1.0,0.0,0.0]
[1776829282630,78.23,77497.55,0.0,1.0,0.0,0.0]
[1776829284149,78.23,77497.55,0.0,1.0,0.0,0.0]
[1776829284192,78.23,77497.55,0.0,1.0,0.0,0.0]
[1776829284250,78.23,77498.01,0.0,1.0,0.0,0.0]
[1776829284644,78.23,77496.26,0.0,1.0,0.0,0.0]
[1776829285651,78.23,77497.41,0.0,1.0,0.0,0.0]
[1776829287665,78.23,77496.18,0.0,1.0,0.0,0.0]
[1776829288672,78.23,77498.53,0.0,1.0,0.0,0.0]
[1776829290686,78.23,77499.46,0.0,1.0,0.0,0.0]
[1776829291693,78.23,77499.19,0.0,1.0,0.0,0.0]
[1776829295721,78.23,77501.25,0.0,1.0,0.0,0.0]
[1776829299749,78.23,77502.77,0.0,1.0,0.0,0.0]
[1776829303777,78.23,77501.61,0.0,1.0,0.0,0.0]
[1776829304783,78.23,77502.69,0.0,1.0,0.0,0.0]
[1776829309819,78.23,77502.98,0.0,1.0,0.0,0.0]
[1776829314854,78.23,77502.83,0.0,1.0,0.0,0.0]
[1776829318074,78.23,77502.83,0.0,1.0,0.0,0.0]
[1776829318949,78.23,77502.52,0.0,1.0,0.0,0.0]
[1776829324926,78.23,77503.05,0.0,1.0,0.0,0.0]
[1776829329961,78.23,77503.21,0.0,1.0,0.0,0.0]
[1776829334028,78.23,77503.21,0.0,1.0,0.0,0.0]
[1776829334188,78.23,77503.21,0.0,1.0,0.0,0.0]
[1776829334289,78.23,77503.01,0.0,1.0,0.0,0.0]
[1776829335901,78.23,77502.89,0.0,1.0,0.0,0.0]
[1776829335935,78.23,77502.89,0.0,1.0,0.0,0.0]
[1776829341042,78.23,77503.25,0.0,1.0,0.0,0.0]
[1776829346077,78.23,77504.74,0.0,1.0,0.0,0.0]
[1776829347084,78.23,77506.22,0.0,1.0,0.0,0.0]
[1776829348463,78.23,77506.22,0.0,1.0,0.0,0.0]
[1776829348526,78.23,77505.56,0.0,1.0,0.0,0.0]
[1776829348689,78.23,77505.56,0.0,1.0,0.0,0.0]
[1776829348967,78.23,77505.56,0.0,1.0,0.0,0.0]
[1776829349190,78.23,77505.56,0.0,1.0,0.0,0.0]
[1776829351112,78.23,77505.31,0.0,1.0,0.0,0.0]
[1776829354525,78.23,77505.39,0.0,1.0,0.0,0.0]
[1776829354585,78.23,77506.67,0.0,1.0,0.0,0.0]
[1776829354695,78.23,77506.67,0.0,1.0,0.0,0.0]
[1776829354788,78.23,77506.67,0.0,1.0,0.0,0.0]
[1776829354935,78.23,77506.67,0.0,1.0,0.0,0.0]
[1776829359435,78.23,77506.72,0.0,1.0,0.0,0.0]
[1776829359443,78.23,77506.72,0.0,1.0,0.0,0.0]
[1776829359518,78.23,77503.91,0.0,1.0,0.0,0.0]
[1776829360176,78.23,77510.77,0.0,1.0,0.0,0.0]
[1776829361185,78.23,77520.93,0.0,1.0,0.0,0.0]
[1776829362192,78.23,77531.93,0.0,1.0,0.0,0.0]
[1776829363199,78.23,77535.29,0.0,1.0,0.0,0.0]
[1776829364206,78.23,77534.31,0.0,1.0,0.0,0.0]
[1776829366629,78.23,77534.36,0.0,1.0,0.0,0.0]
[1776829366696,78.23,77535.06,0.0,1.0,0.0,0.0]
[1776829367227,78.23,77536.29,0.0,1.0,0.0,0.0]
[1776829369241,78.23,77537.33,0.0,1.0,0.0,0.0]
[1776829370248,78.23,77539.01,0.0,1.0,0.0,0.0]
[1776829371255,78.23,77542.27,0.0,1.0,0.0,0.0]
[1776829372024,78.23,77542.27,0.0,1.0,0.0,0.0]
[1776829372209,78.23,77542.27,0.0,1.0,0.0,0.0]
[1776829372262,78.23,77542.9,0.0,1.0,0.0,0.0]
[1776829373269,78.23,77540.32,0.0,1.0,0.0,0.0]
[1776829374276,78.23,77535.62,0.0,1.0,0.0,0.0]
[1776829375283,78.23,77539.87,0.0,1.0,0.0,0.0]
[1776829376100,78.23,77539.87,0.0,1.0,0.0,0.0]
[1776829376197,78.23,77539.87,0.0,1.0,0.0,0.0]
[1776829376290,78.23,77538.98,0.0,1.0,0.0,0.0]
[1776829377296,78.23,77536.95,0.0,1.0,0.0,0.0]
[1776829378305,78.23,77538.22,0.0,1.0,0.0,0.0]
[1776829381414,78.23,77538.6,0.0,1.0,0.0,0.0]
[1776829381436,78.23,77538.6,0.0,1.0,0.0,0.0]
[1776829381459,78.23,77537.3,0.0,1.0,0.0,0.0]
[1776829381809,78.23,77537.3,0.0,1.0,0.0,0.0]
[1776829381938,78.23,77537.3,0.0,1.0,0.0,0.0]
[1776829387367,78.23,77537.92,0.0,1.0,0.0,0.0]
[1776829387810,78.23,77537.92,0.0,1.0,0.0,0.0]
[1776829387937,78.23,77537.92,0.0,1.0,0.0,0.0]
[1776829388264,78.23,77537.92,0.0,1.0,0.0,0.0]
[1776829388438,78.23,77537.92,0.0,1.0,0.0,0.0]
[1776829388523,78.23,77537.01,0.0,1.0,0.0,0.0]
[1776829394606,78.23,77537.81,0.0,1.0,0.0,0.0]
[1776829394698,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776829395294,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776829395437,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776829395537,78.23,77536.43,0.0,1.0,0.0,0.0]
[1776829399795,78.23,77536.16,0.0,1.0,0.0,0.0]
[1776829399937,78.23,77536.16,0.0,1.0,0.0,0.0]
[1776829400282,78.23,77536.16,0.0,1.0,0.0,0.0]
[1776829400436,78.23,77536.16,0.0,1.0,0.0,0.0]
[1776829400460,78.23,77537.67,0.0,1.0,0.0,0.0]
[1776829402493,78.23,77540.22,0.0,1.0,0.0,0.0]
[1776829403484,78.23,77562.69,0.0,1.0,0.0,0.0]
[1776829403826,78.23,77562.69,0.0,1.0,0.0,0.0]
[1776829404491,78.23,77580.49,0.0,1.0,0.0,0.0]
[1776829405498,78.23,77583.58,0.0,1.0,0.0,0.0]
[1776829406477,78.23,77583.58,0.0,1.0,0.0,0.0]
[1776829406506,78.23,77585.87,0.0,1.0,0.0,0.0]
[1776829407513,78.23,77586.73,0.0,1.0,0.0,0.0]
[1776829409527,78.23,77580.86,0.0,1.0,0.0,0.0]
[1776829410534,78.23,77577.08,0.0,1.0,0.0,0.0]
[1776829411541,78.23,77574.31,0.0,1.0,0.0,0.0]
[1776829412548,78.23,77572.92,0.0,1.0,0.0,0.0]
[1776829414804,78.23,77572.75,0.0,1.0,0.0,0.0]
[1776829414938,78.23,77572.75,0.0,1.0,0.0,0.0]
[1776829415287,78.23,77572.75,0.0,1.0,0.0,0.0]
[1776829415436,78.23,77572.75,0.0,1.0,0.0,0.0]
[1776829415569,78.23,77571.76,0.0,1.0,0.0,0.0]
[1776829417583,78.23,77572.61,0.0,1.0,0.0,0.0]
[1776829421611,78.23,77574.02,0.0,1.0,0.0,0.0]
[1776829423625,78.23,77572.95,0.0,1.0,0.0,0.0]
[1776829425638,78.23,77571.09,0.0,1.0,0.0,0.0]
[1776829425844,78.23,77571.09,0.0,1.0,0.0,0.0]
[1776829425939,78.23,77571.09,0.0,1.0,0.0,0.0]
[1776829426646,78.23,77570.16,0.0,1.0,0.0,0.0]
[1776829426837,78.23,77570.16,0.0,1.0,0.0,0.0]
[1776829426938,78.23,77570.16,0.0,1.0,0.0,0.0]
[1776829432689,78.23,77569.05,0.0,1.0,0.0,0.0]
[1776829433422,78.23,77569.05,0.0,1.0,0.0,0.0]
[1776829433442,78.23,77569.05,0.0,1.0,0.0,0.0]
[1776829433696,78.23,77567.36,0.0,1.0,0.0,0.0]
[1776829434714,78.23,77567.36,0.0,1.0,0.0,0.0]
[1776829434716,78.23,77569.35,0.0,1.0,0.0,0.0]
[1776829434938,78.23,77569.35,0.0,1.0,0.0,0.0]
[1776829435710,78.23,77571.56,0.0,1.0,0.0,0.0]
[1776829436717,78.23,77573.11,0.0,1.0,0.0,0.0]
[1776829437724,78.23,77572.09,0.0,1.0,0.0,0.0]
[1776829437930,78.23,77572.09,0.0,1.0,0.0,0.0]
[1776829438191,78.23,77572.09,0.0,1.0,0.0,0.0]
[1776829438731,78.23,77571.31,0.0,1.0,0.0,0.0]
[1776829439045,78.23,77571.31,0.0,1.0,0.0,0.0]
[1776829439192,78.23,77571.31,0.0,1.0,0.0,0.0]
[1776829439738,78.23,77569.49,0.0,1.0,0.0,0.0]
[1776829441752,78.23,77570.54,0.0,1.0,0.0,0.0]
[1776829443726,78.23,77570.54,0.0,1.0,0.0,0.0]
[1776829442759,78.23,77574.28,0.0,1.0,0.0,0.0]
[1776829443948,78.23,77574.28,0.0,1.0,0.0,0.0]
[1776829444437,78.23,77574.28,0.0,1.0,0.0,0.0]
[1776829444692,78.23,77574.28,0.0,1.0,0.0,0.0]
[1776829444716,78.23,77574.32,0.0,1.0,0.0,0.0]
[1776829444773,78.23,77575.79,0.0,1.0,0.0,0.0]
[1776829447794,78.23,77574.94,0.0,1.0,0.0,0.0]
[1776829449808,78.23,77573.51,0.0,1.0,0.0,0.0]
[1776829452831,78.23,77573.66,0.0,1.0,0.0,0.0]
[1776829452938,78.23,77573.66,0.0,1.0,0.0,0.0]
[1776829453037,78.23,77573.75,0.0,1.0,0.0,0.0]
[1776829454067,78.23,77573.75,0.0,1.0,0.0,0.0]
[1776829454190,78.23,77573.75,0.0,1.0,0.0,0.0]
[1776829454290,78.23,77574.55,0.0,1.0,0.0,0.0]
[1776829456438,78.23,77573.99,0.0,1.0,0.0,0.0]
[1776829456449,78.23,77573.56,0.0,1.0,0.0,0.0]
[1776829460799,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776829460938,78.23,77573.27,0.0,1.0,0.0,0.0]
[1776829461037,78.23,77573.43,0.0,1.0,0.0,0.0]
[1776829461928,78.23,77573.43,0.0,1.0,0.0,0.0]
[1776829461938,78.23,77573.43,0.0,1.0,0.0,0.0]
[1776829467934,78.23,77573.4,0.0,1.0,0.0,0.0]
[1776829469948,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776829470920,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776829470938,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776829470955,78.23,77573.06,0.0,1.0,0.0,0.0]
[1776829472160,78.23,77573.06,0.0,1.0,0.0,0.0]
[1776829472196,78.23,77573.06,0.0,1.0,0.0,0.0]
[1776829472261,78.23,77572.04,0.0,1.0,0.0,0.0]
[1776829475006,78.23,77559.0,0.0,1.0,0.0,0.0]
[1776829475991,78.23,77550.44,0.0,1.0,0.0,0.0]
[1776829476998,78.23,77554.33,0.0,1.0,0.0,0.0]
[1776829478631,78.23,77554.33,0.0,1.0,0.0,0.0]
[1776829478715,78.23,77561.4,0.0,1.0,0.0,0.0]
[1776829479135,78.23,77561.4,0.0,1.0,0.0,0.0]
[1776829479210,78.23,77561.38,0.0,1.0,0.0,0.0]
[1776829479813,78.23,77561.38,0.0,1.0,0.0,0.0]
[1776829479941,78.23,77561.38,0.0,1.0,0.0,0.0]
[1776829481026,78.23,77568.83,0.0,1.0,0.0,0.0]
[1776829482033,78.23,77592.43,0.0,1.0,0.0,0.0]
[1776829483039,78.23,77594.32,0.0,1.0,0.0,0.0]
[1776829484047,78.23,77592.87,0.0,1.0,0.0,0.0]
[1776829485054,78.23,77591.49,0.0,1.0,0.0,0.0]
[1776829485883,78.23,77591.49,0.0,1.0,0.0,0.0]
[1776829486783,78.23,77591.49,0.0,1.0,0.0,0.0]
[1776829486061,78.23,77592.83,0.0,1.0,0.0,0.0]
[1776829486954,78.23,77592.83,0.0,1.0,0.0,0.0]
[1776829487191,78.23,77592.83,0.0,1.0,0.0,0.0]
[1776829487292,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776829487928,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776829487942,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776829492103,78.23,77592.45,0.0,1.0,0.0,0.0]
[1776829493110,78.23,77591.61,0.0,1.0,0.0,0.0]
[1776829494300,78.23,77591.61,0.0,1.0,0.0,0.0]
[1776829494437,78.23,77591.61,0.0,1.0,0.0,0.0]
[1776829494728,78.23,77592.03,0.0,1.0,0.0,0.0]
[1776829495124,78.23,77592.75,0.0,1.0,0.0,0.0]
[1776829496098,78.23,77592.75,0.0,1.0,0.0,0.0]
[1776829496191,78.23,77592.75,0.0,1.0,0.0,0.0]
[1776829497138,78.23,77595.15,0.0,1.0,0.0,0.0]
[1776829498145,78.23,77593.95,0.0,1.0,0.0,0.0]
[1776829501649,78.23,77593.67,0.0,1.0,0.0,0.0]
[1776829501696,78.23,77593.67,0.0,1.0,0.0,0.0]
[1776829501745,78.23,77593.88,0.0,1.0,0.0,0.0]
[1776829503689,78.23,77593.25,0.0,1.0,0.0,0.0]
[1776829503743,78.23,77594.52,0.0,1.0,0.0,0.0]
[1776829503944,78.23,77594.52,0.0,1.0,0.0,0.0]
[1776829505194,78.23,77593.78,0.0,1.0,0.0,0.0]
[1776829507208,78.23,77594.61,0.0,1.0,0.0,0.0]
[1776829508215,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829508825,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829508942,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829509680,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829509691,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829509789,78.23,77596.87,0.0,1.0,0.0,0.0]
[1776829510229,78.23,77602.28,0.0,1.0,0.0,0.0]
[1776829511236,78.23,77603.69,0.0,1.0,0.0,0.0]
[1776829512243,78.23,77604.9,0.0,1.0,0.0,0.0]
[1776829515264,78.23,77609.02,0.0,1.0,0.0,0.0]
[1776829516271,78.23,77615.86,0.0,1.0,0.0,0.0]
[1776829517277,78.23,77619.14,0.0,1.0,0.0,0.0]
[1776829518285,78.23,77616.74,0.0,1.0,0.0,0.0]
[1776829519784,78.23,77616.74,0.0,1.0,0.0,0.0]
[1776829519292,78.23,77623.8,0.0,1.0,0.0,0.0]
[1776829520299,78.23,77630.75,0.0,1.0,0.0,0.0]
[1776829521306,78.23,77620.9,0.0,1.0,0.0,0.0]
[1776829522313,78.23,77612.95,0.0,1.0,0.0,0.0]
[1776829522924,78.23,77612.95,0.0,1.0,0.0,0.0]
[1776829523320,78.23,77607.8,0.0,1.0,0.0,0.0]
[1776829525334,78.23,77608.52,0.0,1.0,0.0,0.0]
[1776829527348,78.23,77602.45,0.0,1.0,0.0,0.0]
[1776829528355,78.23,77601.62,0.0,1.0,0.0,0.0]
[1776829529362,78.23,77600.67,0.0,1.0,0.0,0.0]
[1776829530369,78.23,77601.75,0.0,1.0,0.0,0.0]
[1776829531376,78.23,77602.4,0.0,1.0,0.0,0.0]
[1776829532467,78.23,77602.4,0.0,1.0,0.0,0.0]
[1776829532689,78.23,77602.4,0.0,1.0,0.0,0.0]
[1776829534081,78.23,77602.23,0.0,1.0,0.0,0.0]
[1776829534197,78.23,77602.23,0.0,1.0,0.0,0.0]
[1776829534397,78.23,77604.77,0.0,1.0,0.0,0.0]
[1776829535404,78.23,77605.93,0.0,1.0,0.0,0.0]
[1776829537418,78.23,77608.36,0.0,1.0,0.0,0.0]
[1776829538075,78.23,77608.36,0.0,1.0,0.0,0.0]
[1776829538198,78.23,77608.36,0.0,1.0,0.0,0.0]
[1776829538425,78.23,77611.54,0.0,1.0,0.0,0.0]
[1776829539767,78.23,77609.66,0.0,1.0,0.0,0.0]
[1776829540439,78.23,77607.98,0.0,1.0,0.0,0.0]
[1776829543233,78.23,77607.73,0.0,1.0,0.0,0.0]
[1776829543440,78.23,77607.73,0.0,1.0,0.0,0.0]
[1776829543707,78.23,77603.73,0.0,1.0,0.0,0.0]
[1776829544468,78.23,77597.62,0.0,1.0,0.0,0.0]
[1776829545475,78.23,77583.53,0.0,1.0,0.0,0.0]
[1776829546482,78.23,77578.3,0.0,1.0,0.0,0.0]
[1776829547489,78.23,77572.46,0.0,1.0,0.0,0.0]
[1776829548496,78.23,77573.21,0.0,1.0,0.0,0.0]
[1776829549847,78.23,77573.21,0.0,1.0,0.0,0.0]
[1776829549503,78.23,77571.86,0.0,1.0,0.0,0.0]
[1776829549948,78.23,77571.86,0.0,1.0,0.0,0.0]
[1776829550510,78.23,77569.21,0.0,1.0,0.0,0.0]
[1776829551517,78.23,77566.59,0.0,1.0,0.0,0.0]
[1776829552524,78.23,77570.3,0.0,1.0,0.0,0.0]
[1776829553531,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776829554104,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776829554191,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776829554539,78.23,77573.23,0.0,1.0,0.0,0.0]
[1776829555576,78.23,77573.23,0.0,1.0,0.0,0.0]
[1776829555695,78.23,77573.23,0.0,1.0,0.0,0.0]
[1776829555795,78.23,77574.4,0.0,1.0,0.0,0.0]
[1776829558566,78.23,77575.93,0.0,1.0,0.0,0.0]
[1776829559620,78.23,77575.93,0.0,1.0,0.0,0.0]
[1776829559695,78.23,77575.93,0.0,1.0,0.0,0.0]
[1776829559795,78.23,77574.46,0.0,1.0,0.0,0.0]
[1776829562462,78.23,77573.88,0.0,1.0,0.0,0.0]
[1776829562593,78.23,77578.6,0.0,1.0,0.0,0.0]
[1776829564774,78.23,77578.03,0.0,1.0,0.0,0.0]
[1776829564875,78.23,77577.11,0.0,1.0,0.0,0.0]
[1776829564943,78.23,77577.11,0.0,1.0,0.0,0.0]
[1776829565615,78.23,77573.98,0.0,1.0,0.0,0.0]
[1776829566622,78.23,77572.9,0.0,1.0,0.0,0.0]
[1776829567629,78.23,77565.8,0.0,1.0,0.0,0.0]
[1776829568636,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776829569241,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776829569446,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776829569643,78.23,77561.88,0.0,1.0,0.0,0.0]
[1776829570652,78.23,77560.3,0.0,1.0,0.0,0.0]
[1776829571657,78.23,77547.98,0.0,1.0,0.0,0.0]
[1776829572664,78.23,77544.66,0.0,1.0,0.0,0.0]
[1776829573173,78.23,77544.66,0.0,1.0,0.0,0.0]
[1776829573192,78.23,77544.66,0.0,1.0,0.0,0.0]
[1776829573671,78.23,77543.52,0.0,1.0,0.0,0.0]
[1776829574678,78.23,77539.9,0.0,1.0,0.0,0.0]
[1776829576692,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776829577699,78.23,77531.99,0.0,1.0,0.0,0.0]
[1776829578706,78.23,77530.23,0.0,1.0,0.0,0.0]
[1776829579717,78.23,77526.12,0.0,1.0,0.0,0.0]
[1776829580720,78.23,77521.47,0.0,1.0,0.0,0.0]
[1776829581727,78.23,77522.71,0.0,1.0,0.0,0.0]
[1776829582734,78.23,77523.84,0.0,1.0,0.0,0.0]
[1776829584543,78.23,77524.22,0.0,1.0,0.0,0.0]
[1776829584692,78.23,77524.22,0.0,1.0,0.0,0.0]
[1776829584748,78.23,77523.27,0.0,1.0,0.0,0.0]
[1776829585755,78.23,77522.49,0.0,1.0,0.0,0.0]
[1776829586762,78.23,77521.67,0.0,1.0,0.0,0.0]
[1776829589782,78.23,77524.55,0.0,1.0,0.0,0.0]
[1776829591797,78.23,77523.85,0.0,1.0,0.0,0.0]
[1776829592919,78.23,77524.21,0.0,1.0,0.0,0.0]
[1776829592944,78.23,77524.21,0.0,1.0,0.0,0.0]
[1776829594818,78.23,77527.02,0.0,1.0,0.0,0.0]
[1776829595825,78.23,77527.77,0.0,1.0,0.0,0.0]
[1776829598199,78.23,77528.29,0.0,1.0,0.0,0.0]
[1776829598445,78.23,77528.29,0.0,1.0,0.0,0.0]
[1776829598846,78.23,77528.88,0.0,1.0,0.0,0.0]
[1776829602875,78.23,77528.12,0.0,1.0,0.0,0.0]
[1776829603882,78.23,77526.84,0.0,1.0,0.0,0.0]
[1776829604888,78.23,77525.85,0.0,1.0,0.0,0.0]
[1776829604939,78.23,77525.85,0.0,1.0,0.0,0.0]
[1776829605383,78.23,77525.85,0.0,1.0,0.0,0.0]
[1776829605437,78.23,77525.85,0.0,1.0,0.0,0.0]
[1776829605896,78.23,77524.75,0.0,1.0,0.0,0.0]
[1776829610939,78.23,77524.87,0.0,1.0,0.0,0.0]
[1776829612006,78.23,77524.87,0.0,1.0,0.0,0.0]
[1776829612194,78.23,77524.87,0.0,1.0,0.0,0.0]
[1776829613300,78.23,77523.99,0.0,1.0,0.0,0.0]
[1776829613437,78.23,77523.99,0.0,1.0,0.0,0.0]
[1776829613536,78.23,77518.26,0.0,1.0,0.0,0.0]
[1776829613960,78.23,77520.66,0.0,1.0,0.0,0.0]
[1776829614967,78.23,77521.66,0.0,1.0,0.0,0.0]
[1776829617716,78.23,77520.88,0.0,1.0,0.0,0.0]
[1776829617989,78.23,77522.96,0.0,1.0,0.0,0.0]
[1776829621832,78.23,77522.69,0.0,1.0,0.0,0.0]
[1776829621893,78.23,77524.19,0.0,1.0,0.0,0.0]
[1776829622017,78.23,77527.78,0.0,1.0,0.0,0.0]
[1776829623030,78.23,77527.78,0.0,1.0,0.0,0.0]
[1776829623188,78.23,77527.78,0.0,1.0,0.0,0.0]
[1776829623193,78.23,77528.37,0.0,1.0,0.0,0.0]
[1776829624030,78.23,77529.48,0.0,1.0,0.0,0.0]
[1776829626045,78.23,77530.59,0.0,1.0,0.0,0.0]
[1776829628847,78.23,77529.83,0.0,1.0,0.0,0.0]
[1776829628943,78.23,77529.83,0.0,1.0,0.0,0.0]
[1776829628948,78.23,77526.55,0.0,1.0,0.0,0.0]
[1776829629066,78.23,77523.02,0.0,1.0,0.0,0.0]
[1776829632308,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776829632439,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776829633519,78.23,77522.06,0.0,1.0,0.0,0.0]
[1776829633691,78.23,77522.06,0.0,1.0,0.0,0.0]
[1776829633791,78.23,77519.84,0.0,1.0,0.0,0.0]
[1776829634100,78.23,77524.18,0.0,1.0,0.0,0.0]
[1776829635538,78.23,77524.18,0.0,1.0,0.0,0.0]
[1776829635691,78.23,77524.18,0.0,1.0,0.0,0.0]
[1776829635792,78.23,77529.42,0.0,1.0,0.0,0.0]
[1776829636115,78.23,77531.15,0.0,1.0,0.0,0.0]
[1776829638129,78.23,77532.65,0.0,1.0,0.0,0.0]
[1776829639136,78.23,77535.36,0.0,1.0,0.0,0.0]
[1776829640153,78.23,77535.36,0.0,1.0,0.0,0.0]
[1776829640197,78.23,77535.36,0.0,1.0,0.0,0.0]
[1776829640255,78.23,77537.24,0.0,1.0,0.0,0.0]
[1776829643183,78.23,77537.07,0.0,1.0,0.0,0.0]
[1776829643206,78.23,77537.07,0.0,1.0,0.0,0.0]
[1776829645178,78.23,77535.25,0.0,1.0,0.0,0.0]
[1776829650213,78.23,77534.46,0.0,1.0,0.0,0.0]
[1776829651220,78.23,77541.0,0.0,1.0,0.0,0.0]
[1776829652227,78.23,77553.04,0.0,1.0,0.0,0.0]
[1776829653234,78.23,77554.1,0.0,1.0,0.0,0.0]
[1776829654241,78.23,77556.0,0.0,1.0,0.0,0.0]
[1776829655749,78.23,77556.0,0.0,1.0,0.0,0.0]
[1776829655939,78.23,77556.0,0.0,1.0,0.0,0.0]
[1776829655981,78.23,77553.25,0.0,1.0,0.0,0.0]
[1776829657621,78.23,77553.85,0.0,1.0,0.0,0.0]
[1776829657695,78.23,77553.85,0.0,1.0,0.0,0.0]
[1776829657795,78.23,77553.88,0.0,1.0,0.0,0.0]
[1776829664310,78.23,77553.93,0.0,1.0,0.0,0.0]
[1776829666963,78.23,77554.24,0.0,1.0,0.0,0.0]
[1776829667193,78.23,77554.23,0.0,1.0,0.0,0.0]
[1776829669346,78.23,77555.25,0.0,1.0,0.0,0.0]
[1776829670353,78.23,77553.98,0.0,1.0,0.0,0.0]
[1776829671590,78.23,77553.98,0.0,1.0,0.0,0.0]
[1776829671689,78.23,77553.98,0.0,1.0,0.0,0.0]
[1776829671691,78.23,77555.39,0.0,1.0,0.0,0.0]
[1776829672664,78.23,77550.78,0.0,1.0,0.0,0.0]
[1776829673152,78.23,77550.78,0.0,1.0,0.0,0.0]
[1776829673201,78.23,77550.78,0.0,1.0,0.0,0.0]
[1776829673374,78.23,77549.52,0.0,1.0,0.0,0.0]
[1776829674380,78.23,77547.89,0.0,1.0,0.0,0.0]
[1776829679381,78.23,77548.61,0.0,1.0,0.0,0.0]
[1776829679438,78.23,77548.61,0.0,1.0,0.0,0.0]
[1776829679467,78.23,77549.52,0.0,1.0,0.0,0.0]
[1776829681430,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776829682098,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776829682191,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776829682524,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776829682693,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776829682793,78.23,77557.0,0.0,1.0,0.0,0.0]
[1776829683444,78.23,77555.18,0.0,1.0,0.0,0.0]
[1776829686021,78.23,77554.74,0.0,1.0,0.0,0.0]
[1776829686192,78.23,77554.4,0.0,1.0,0.0,0.0]
[1776829686464,78.23,77553.83,0.0,1.0,0.0,0.0]
[1776829688628,78.23,77553.51,0.0,1.0,0.0,0.0]
[1776829688644,78.23,77553.51,0.0,1.0,0.0,0.0]
[1776829689486,78.23,77546.14,0.0,1.0,0.0,0.0]
[1776829690493,78.23,77537.26,0.0,1.0,0.0,0.0]
[1776829691615,78.23,77537.26,0.0,1.0,0.0,0.0]
[1776829691696,78.23,77537.26,0.0,1.0,0.0,0.0]
[1776829691910,78.23,77537.26,0.0,1.0,0.0,0.0]
[1776829691943,78.23,77537.26,0.0,1.0,0.0,0.0]
[1776829691973,78.23,77537.69,0.0,1.0,0.0,0.0]
[1776829692507,78.23,77539.52,0.0,1.0,0.0,0.0]
[1776829694522,78.23,77537.49,0.0,1.0,0.0,0.0]
[1776829695528,78.23,77530.85,0.0,1.0,0.0,0.0]
[1776829697542,78.23,77528.75,0.0,1.0,0.0,0.0]
[1776829698549,78.23,77521.05,0.0,1.0,0.0,0.0]
[1776829699557,78.23,77514.39,0.0,1.0,0.0,0.0]
[1776829704591,78.23,77514.21,0.0,1.0,0.0,0.0]
[1776829706606,78.23,77515.56,0.0,1.0,0.0,0.0]
[1776829708620,78.23,77517.12,0.0,1.0,0.0,0.0]
[1776829711641,78.23,77516.9,0.0,1.0,0.0,0.0]
[1776829712650,78.23,77520.11,0.0,1.0,0.0,0.0]
[1776829713656,78.23,77521.69,0.0,1.0,0.0,0.0]
[1776829715671,78.23,77519.99,0.0,1.0,0.0,0.0]
[1776829716678,78.23,77522.07,0.0,1.0,0.0,0.0]
[1776829717685,78.23,77523.56,0.0,1.0,0.0,0.0]
[1776829719699,78.23,77522.66,0.0,1.0,0.0,0.0]
[1776829724734,78.23,77525.08,0.0,1.0,0.0,0.0]
[1776829725741,78.23,77528.48,0.0,1.0,0.0,0.0]
[1776829729768,78.23,77526.71,0.0,1.0,0.0,0.0]
[1776829734803,78.23,77526.02,0.0,1.0,0.0,0.0]
[1776829739839,78.23,77525.86,0.0,1.0,0.0,0.0]
[1776829744874,78.23,77526.14,0.0,1.0,0.0,0.0]
[1776829746887,78.23,77524.17,0.0,1.0,0.0,0.0]
[1776829750916,78.23,77521.61,0.0,1.0,0.0,0.0]
[1776829751923,78.23,77520.13,0.0,1.0,0.0,0.0]
[1776829753936,78.23,77519.18,0.0,1.0,0.0,0.0]
[1776829756958,78.23,77530.26,0.0,1.0,0.0,0.0]
[1776829757965,78.23,77544.08,0.0,1.0,0.0,0.0]
[1776829758971,78.23,77548.54,0.0,1.0,0.0,0.0]
[1776829759979,78.23,77547.01,0.0,1.0,0.0,0.0]
[1776829761993,78.23,77549.17,0.0,1.0,0.0,0.0]
[1776829765015,78.23,77550.71,0.0,1.0,0.0,0.0]
[1776829766022,78.23,77552.12,0.0,1.0,0.0,0.0]
[1776829767029,78.23,77551.16,0.0,1.0,0.0,0.0]
[1776829771057,78.23,77550.66,0.0,1.0,0.0,0.0]
[1776829772063,78.23,77549.19,0.0,1.0,0.0,0.0]
[1776829777099,78.23,77549.3,0.0,1.0,0.0,0.0]
[1776829778106,78.23,77551.25,0.0,1.0,0.0,0.0]
[1776829779113,78.23,77555.98,0.0,1.0,0.0,0.0]
[1776829780122,78.23,77559.35,0.0,1.0,0.0,0.0]
[1776829781127,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776829784672,78.23,77563.92,0.0,1.0,0.0,0.0]
[1776829784696,78.23,77563.92,0.0,1.0,0.0,0.0]
[1776829784773,78.23,77561.36,0.0,1.0,0.0,0.0]
[1776829788458,78.23,77561.8,0.0,1.0,0.0,0.0]
[1776829788691,78.23,77561.8,0.0,1.0,0.0,0.0]
[1776829788792,78.23,77562.49,0.0,1.0,0.0,0.0]
[1776829789183,78.23,77561.15,0.0,1.0,0.0,0.0]
[1776829794218,78.23,77561.7,0.0,1.0,0.0,0.0]
[1776829796231,78.23,77564.75,0.0,1.0,0.0,0.0]
[1776829797238,78.23,77568.64,0.0,1.0,0.0,0.0]
[1776829798246,78.23,77570.48,0.0,1.0,0.0,0.0]
[1776829799253,78.23,77572.21,0.0,1.0,0.0,0.0]
[1776829801268,78.23,77568.91,0.0,1.0,0.0,0.0]
[1776829802275,78.23,77565.53,0.0,1.0,0.0,0.0]
[1776829803282,78.23,77564.54,0.0,1.0,0.0,0.0]
[1776829806303,78.23,77563.54,0.0,1.0,0.0,0.0]
[1776829808317,78.23,77562.58,0.0,1.0,0.0,0.0]
[1776829812346,78.23,77564.95,0.0,1.0,0.0,0.0]
[1776829817381,78.23,77566.67,0.0,1.0,0.0,0.0]
[1776829819395,78.23,77565.69,0.0,1.0,0.0,0.0]
[1776829822416,78.23,77566.64,0.0,1.0,0.0,0.0]
[1776829826444,78.23,77568.37,0.0,1.0,0.0,0.0]
[1776829827451,78.23,77571.42,0.0,1.0,0.0,0.0]
[1776829828458,78.23,77575.96,0.0,1.0,0.0,0.0]
[1776829829465,78.23,77580.3,0.0,1.0,0.0,0.0]
[1776829830472,78.23,77582.95,0.0,1.0,0.0,0.0]
[1776829831479,78.23,77580.58,0.0,1.0,0.0,0.0]
[1776829832486,78.23,77581.93,0.0,1.0,0.0,0.0]
[1776829837521,78.23,77582.63,0.0,1.0,0.0,0.0]
[1776829839535,78.23,77583.56,0.0,1.0,0.0,0.0]
[1776829841550,78.23,77584.47,0.0,1.0,0.0,0.0]
[1776829846588,78.23,77586.78,0.0,1.0,0.0,0.0]
[1776829847595,78.23,77590.88,0.0,1.0,0.0,0.0]
[1776829848602,78.23,77593.58,0.0,1.0,0.0,0.0]
[1776829850616,78.23,77594.9,0.0,1.0,0.0,0.0]
[1776829852630,78.23,77596.2,0.0,1.0,0.0,0.0]
[1776829854644,78.23,77601.74,0.0,1.0,0.0,0.0]
[1776829855287,78.23,77601.74,0.0,1.0,0.0,0.0]
[1776829855650,78.23,77596.96,0.0,1.0,0.0,0.0]
[1776829856657,78.23,77595.01,0.0,1.0,0.0,0.0]
[1776829857665,78.23,77593.72,0.0,1.0,0.0,0.0]
[1776829858400,78.23,77593.72,0.0,1.0,0.0,0.0]
[1776829858672,78.23,77592.59,0.0,1.0,0.0,0.0]
[1776829859679,78.23,77595.1,0.0,1.0,0.0,0.0]
[1776829864714,78.23,77590.79,0.0,1.0,0.0,0.0]
[1776829865721,78.23,77585.49,0.0,1.0,0.0,0.0]
[1776829867135,78.23,77585.49,0.0,1.0,0.0,0.0]
[1776829867203,78.23,77585.49,0.0,1.0,0.0,0.0]
[1776829867211,78.23,77586.59,0.0,1.0,0.0,0.0]
[1776829871763,78.23,77588.82,0.0,1.0,0.0,0.0]
[1776829874784,78.23,77591.74,0.0,1.0,0.0,0.0]
[1776829875790,78.23,77593.11,0.0,1.0,0.0,0.0]
[1776829876797,78.23,77594.84,0.0,1.0,0.0,0.0]
[1776829878812,78.23,77595.99,0.0,1.0,0.0,0.0]
[1776829879819,78.23,77594.11,0.0,1.0,0.0,0.0]
[1776829880826,78.23,77595.34,0.0,1.0,0.0,0.0]
[1776829881833,78.23,77592.04,0.0,1.0,0.0,0.0]
[1776829882841,78.23,77589.7,0.0,1.0,0.0,0.0]
[1776829883847,78.23,77588.39,0.0,1.0,0.0,0.0]
[1776829884855,78.23,77587.48,0.0,1.0,0.0,0.0]
[1776829888883,78.23,77586.32,0.0,1.0,0.0,0.0]
[1776829891904,78.23,77587.57,0.0,1.0,0.0,0.0]
[1776829893918,78.23,77588.85,0.0,1.0,0.0,0.0]
[1776829895932,78.23,77590.63,0.0,1.0,0.0,0.0]
[1776829896939,78.23,77589.01,0.0,1.0,0.0,0.0]
[1776829900968,78.23,77590.19,0.0,1.0,0.0,0.0]
[1776829901974,78.23,77594.91,0.0,1.0,0.0,0.0]
[1776829904996,78.23,77593.53,0.0,1.0,0.0,0.0]
[1776829906003,78.23,77594.53,0.0,1.0,0.0,0.0]
[1776829910031,78.23,77595.96,0.0,1.0,0.0,0.0]
[1776829914059,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776829915065,78.23,77601.54,0.0,1.0,0.0,0.0]
[1776829916073,78.23,77603.64,0.0,1.0,0.0,0.0]
[1776829917080,78.23,77606.63,0.0,1.0,0.0,0.0]
[1776829917584,78.23,77606.63,0.0,1.0,0.0,0.0]
[1776829917692,78.23,77606.63,0.0,1.0,0.0,0.0]
[1776829918087,78.23,77609.26,0.0,1.0,0.0,0.0]
[1776829922115,78.23,77606.22,0.0,1.0,0.0,0.0]
[1776829923122,78.23,77596.61,0.0,1.0,0.0,0.0]
[1776829923658,78.23,77596.61,0.0,1.0,0.0,0.0]
[1776829923694,78.23,77596.61,0.0,1.0,0.0,0.0]
[1776829924129,78.23,77595.59,0.0,1.0,0.0,0.0]
[1776829929165,78.23,77596.97,0.0,1.0,0.0,0.0]
[1776829934200,78.23,77597.23,0.0,1.0,0.0,0.0]
[1776829939235,78.23,77597.23,0.0,1.0,0.0,0.0]
[1776829940242,78.23,77607.15,0.0,1.0,0.0,0.0]
[1776829941249,78.23,77622.58,0.0,1.0,0.0,0.0]
[1776829942256,78.23,77630.43,0.0,1.0,0.0,0.0]
[1776829943263,78.23,77631.84,0.0,1.0,0.0,0.0]
[1776829945277,78.23,77630.6,0.0,1.0,0.0,0.0]
[1776829948298,78.23,77629.71,0.0,1.0,0.0,0.0]
[1776829951319,78.23,77629.5,0.0,1.0,0.0,0.0]
[1776829954340,78.23,77622.92,0.0,1.0,0.0,0.0]
[1776829955347,78.23,77613.24,0.0,1.0,0.0,0.0]
[1776829957361,78.23,77612.23,0.0,1.0,0.0,0.0]
[1776829960384,78.23,77613.46,0.0,1.0,0.0,0.0]
[1776829963402,78.23,77611.79,0.0,1.0,0.0,0.0]
[1776829964410,78.23,77609.35,0.0,1.0,0.0,0.0]
[1776829965417,78.23,77600.89,0.0,1.0,0.0,0.0]
[1776829966424,78.23,77595.33,0.0,1.0,0.0,0.0]
[1776829968438,78.23,77594.9,0.0,1.0,0.0,0.0]
[1776829972466,78.23,77591.47,0.0,1.0,0.0,0.0]
[1776829973473,78.23,77587.54,0.0,1.0,0.0,0.0]
[1776829974531,78.23,77587.54,0.0,1.0,0.0,0.0]
[1776829974708,78.23,77591.44,0.0,1.0,0.0,0.0]
[1776829975487,78.23,77593.58,0.0,1.0,0.0,0.0]
[1776829976757,78.23,77593.58,0.0,1.0,0.0,0.0]
[1776829976937,78.23,77593.58,0.0,1.0,0.0,0.0]
[1776829977037,78.23,77593.91,0.0,1.0,0.0,0.0]
[1776829978441,78.23,77593.74,0.0,1.0,0.0,0.0]
[1776829980521,78.23,77598.7,0.0,1.0,0.0,0.0]
[1776829981529,78.23,77600.15,0.0,1.0,0.0,0.0]
[1776829982536,78.23,77608.43,0.0,1.0,0.0,0.0]
[1776829983543,78.23,77607.18,0.0,1.0,0.0,0.0]
[1776829985196,78.23,77607.18,0.0,1.0,0.0,0.0]
[1776829985295,78.23,77605.36,0.0,1.0,0.0,0.0]
[1776829985438,78.23,77605.36,0.0,1.0,0.0,0.0]
[1776829986072,78.23,77605.36,0.0,1.0,0.0,0.0]
[1776829986189,78.23,77605.36,0.0,1.0,0.0,0.0]
[1776829986290,78.23,77603.21,0.0,1.0,0.0,0.0]
[1776829986564,78.23,77604.61,0.0,1.0,0.0,0.0]
[1776829987572,78.23,77603.7,0.0,1.0,0.0,0.0]
[1776829989587,78.23,77605.11,0.0,1.0,0.0,0.0]
[1776829991148,78.23,77605.11,0.0,1.0,0.0,0.0]
[1776829991189,78.23,77605.11,0.0,1.0,0.0,0.0]
[1776829991249,78.23,77604.8,0.0,1.0,0.0,0.0]
[1776829992607,78.23,77606.14,0.0,1.0,0.0,0.0]
[1776829993578,78.23,77606.14,0.0,1.0,0.0,0.0]
[1776829993691,78.23,77606.14,0.0,1.0,0.0,0.0]
[1776829993731,78.23,77607.37,0.0,1.0,0.0,0.0]
[1776829995628,78.23,77606.29,0.0,1.0,0.0,0.0]
[1776829996635,78.23,77607.42,0.0,1.0,0.0,0.0]
[1776829997406,78.23,77607.42,0.0,1.0,0.0,0.0]
[1776829997440,78.23,77607.42,0.0,1.0,0.0,0.0]
[1776829998018,78.23,77607.42,0.0,1.0,0.0,0.0]
[1776829998189,78.23,77607.42,0.0,1.0,0.0,0.0]
[1776829998290,78.23,77605.67,0.0,1.0,0.0,0.0]
[1776830000663,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830002064,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830002195,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830002293,78.23,77605.63,0.0,1.0,0.0,0.0]
[1776830002677,78.23,77604.67,0.0,1.0,0.0,0.0]
[1776830003674,78.23,77604.67,0.0,1.0,0.0,0.0]
[1776830003688,78.23,77604.67,0.0,1.0,0.0,0.0]
[1776830005697,78.23,77601.71,0.0,1.0,0.0,0.0]
[1776830007712,78.23,77599.32,0.0,1.0,0.0,0.0]
[1776830009725,78.23,77602.28,0.0,1.0,0.0,0.0]
[1776830010733,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830011440,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830011693,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830012071,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830012196,78.23,77604.35,0.0,1.0,0.0,0.0]
[1776830012297,78.23,77603.15,0.0,1.0,0.0,0.0]
[1776830013753,78.23,77598.18,0.0,1.0,0.0,0.0]
[1776830014761,78.23,77593.57,0.0,1.0,0.0,0.0]
[1776830016158,78.23,77593.57,0.0,1.0,0.0,0.0]
[1776830016195,78.23,77593.57,0.0,1.0,0.0,0.0]
[1776830016259,78.23,77590.26,0.0,1.0,0.0,0.0]
[1776830017250,78.23,77590.26,0.0,1.0,0.0,0.0]
[1776830017351,78.23,77591.2,0.0,1.0,0.0,0.0]
[1776830017438,78.23,77591.2,0.0,1.0,0.0,0.0]
[1776830017781,78.23,77589.86,0.0,1.0,0.0,0.0]
[1776830018788,78.23,77593.82,0.0,1.0,0.0,0.0]
[1776830019795,78.23,77596.72,0.0,1.0,0.0,0.0]
[1776830020891,78.23,77596.72,0.0,1.0,0.0,0.0]
[1776830020937,78.23,77596.72,0.0,1.0,0.0,0.0]
[1776830021213,78.23,77596.72,0.0,1.0,0.0,0.0]
[1776830021315,78.23,77596.88,0.0,1.0,0.0,0.0]
[1776830021435,78.23,77596.88,0.0,1.0,0.0,0.0]
[1776830021810,78.23,77598.4,0.0,1.0,0.0,0.0]
[1776830025837,78.23,77597.48,0.0,1.0,0.0,0.0]
[1776830029866,78.23,77592.64,0.0,1.0,0.0,0.0]
[1776830031379,78.23,77592.64,0.0,1.0,0.0,0.0]
[1776830030875,78.23,77589.77,0.0,1.0,0.0,0.0]
[1776830031446,78.23,77589.77,0.0,1.0,0.0,0.0]
[1776830032352,78.23,77589.77,0.0,1.0,0.0,0.0]
[1776830031880,78.23,77587.92,0.0,1.0,0.0,0.0]
[1776830032444,78.23,77587.92,0.0,1.0,0.0,0.0]
[1776830032889,78.23,77588.82,0.0,1.0,0.0,0.0]
[1776830035909,78.23,77594.64,0.0,1.0,0.0,0.0]
[1776830037923,78.23,77593.01,0.0,1.0,0.0,0.0]
[1776830042958,78.23,77592.86,0.0,1.0,0.0,0.0]
[1776830044971,78.23,77592.04,0.0,1.0,0.0,0.0]
[1776830047992,78.23,77595.65,0.0,1.0,0.0,0.0]
[1776830049001,78.23,77590.9,0.0,1.0,0.0,0.0]
[1776830049558,78.23,77590.9,0.0,1.0,0.0,0.0]
[1776830049704,78.23,77590.9,0.0,1.0,0.0,0.0]
[1776830050343,78.23,77590.9,0.0,1.0,0.0,0.0]
[1776830050395,78.23,77590.42,0.0,1.0,0.0,0.0]
[1776830050438,78.23,77590.42,0.0,1.0,0.0,0.0]
[1776830055042,78.23,77591.49,0.0,1.0,0.0,0.0]
[1776830060079,78.23,77591.22,0.0,1.0,0.0,0.0]
[1776830062955,78.23,77590.87,0.0,1.0,0.0,0.0]
[1776830063188,78.23,77590.87,0.0,1.0,0.0,0.0]
[1776830063249,78.23,77591.05,0.0,1.0,0.0,0.0]
[1776830063628,78.23,77591.05,0.0,1.0,0.0,0.0]
[1776830063692,78.23,77591.05,0.0,1.0,0.0,0.0]
[1776830070304,78.23,77590.88,0.0,1.0,0.0,0.0]
[1776830070370,78.23,77583.9,0.0,1.0,0.0,0.0]
[1776830071157,78.23,77579.95,0.0,1.0,0.0,0.0]
[1776830072164,78.23,77577.94,0.0,1.0,0.0,0.0]
[1776830073171,78.23,77579.45,0.0,1.0,0.0,0.0]
[1776830074178,78.23,77582.2,0.0,1.0,0.0,0.0]
[1776830075184,78.23,77579.52,0.0,1.0,0.0,0.0]
[1776830076192,78.23,77578.13,0.0,1.0,0.0,0.0]
[1776830077290,78.23,77578.13,0.0,1.0,0.0,0.0]
[1776830077378,78.23,77578.74,0.0,1.0,0.0,0.0]
[1776830077445,78.23,77578.74,0.0,1.0,0.0,0.0]
[1776830078256,78.23,77578.74,0.0,1.0,0.0,0.0]
[1776830078357,78.23,77579.62,0.0,1.0,0.0,0.0]
[1776830078439,78.23,77579.62,0.0,1.0,0.0,0.0]
[1776830085255,78.23,77576.79,0.0,1.0,0.0,0.0]
[1776830086262,78.23,77573.55,0.0,1.0,0.0,0.0]
[1776830087269,78.23,77572.59,0.0,1.0,0.0,0.0]
[1776830087688,78.23,77572.59,0.0,1.0,0.0,0.0]
[1776830088276,78.23,77572.77,0.0,1.0,0.0,0.0]
[1776830088568,78.23,77572.77,0.0,1.0,0.0,0.0]
[1776830088688,78.23,77572.77,0.0,1.0,0.0,0.0]
[1776830090290,78.23,77568.94,0.0,1.0,0.0,0.0]
[1776830091297,78.23,77566.02,0.0,1.0,0.0,0.0]
[1776830092304,78.23,77566.77,0.0,1.0,0.0,0.0]
[1776830092900,78.23,77566.77,0.0,1.0,0.0,0.0]
[1776830092944,78.23,77566.77,0.0,1.0,0.0,0.0]
[1776830095098,78.23,77566.6,0.0,1.0,0.0,0.0]
[1776830095202,78.23,77566.6,0.0,1.0,0.0,0.0]
[1776830095325,78.23,77565.82,0.0,1.0,0.0,0.0]
[1776830096332,78.23,77571.18,0.0,1.0,0.0,0.0]
[1776830097338,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776830098178,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776830098190,78.23,77572.42,0.0,1.0,0.0,0.0]
[1776830098346,78.23,77573.85,0.0,1.0,0.0,0.0]
[1776830099352,78.23,77572.76,0.0,1.0,0.0,0.0]
[1776830101367,78.23,77574.05,0.0,1.0,0.0,0.0]
[1776830102374,78.23,77579.26,0.0,1.0,0.0,0.0]
[1776830102874,78.23,77579.26,0.0,1.0,0.0,0.0]
[1776830102936,78.23,77579.26,0.0,1.0,0.0,0.0]
[1776830103320,78.23,77579.26,0.0,1.0,0.0,0.0]
[1776830103438,78.23,77579.26,0.0,1.0,0.0,0.0]
[1776830103380,78.23,77585.63,0.0,1.0,0.0,0.0]
[1776830104387,78.23,77584.64,0.0,1.0,0.0,0.0]
[1776830106402,78.23,77586.18,0.0,1.0,0.0,0.0]
[1776830108665,78.23,77586.3,0.0,1.0,0.0,0.0]
[1776830108694,78.23,77586.3,0.0,1.0,0.0,0.0]
[1776830109258,78.23,77586.3,0.0,1.0,0.0,0.0]
[1776830109445,78.23,77586.3,0.0,1.0,0.0,0.0]
[1776830109423,78.23,77586.86,0.0,1.0,0.0,0.0]
[1776830111436,78.23,77588.37,0.0,1.0,0.0,0.0]
[1776830112444,78.23,77586.88,0.0,1.0,0.0,0.0]
[1776830112854,78.23,77586.88,0.0,1.0,0.0,0.0]
[1776830112939,78.23,77586.88,0.0,1.0,0.0,0.0]
[1776830113063,78.23,77586.88,0.0,1.0,0.0,0.0]
[1776830113192,78.23,77586.88,0.0,1.0,0.0,0.0]
[1776830113451,78.23,77587.9,0.0,1.0,0.0,0.0]
[1776830114458,78.23,77587.03,0.0,1.0,0.0,0.0]
[1776830116862,78.23,77586.94,0.0,1.0,0.0,0.0]
[1776830116939,78.23,77586.94,0.0,1.0,0.0,0.0]
[1776830116963,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830117742,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830117936,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830118038,78.23,77594.03,0.0,1.0,0.0,0.0]
[1776830118485,78.23,77591.43,0.0,1.0,0.0,0.0]
[1776830119492,78.23,77590.36,0.0,1.0,0.0,0.0]
[1776830122016,78.23,77590.56,0.0,1.0,0.0,0.0]
[1776830122188,78.23,77590.56,0.0,1.0,0.0,0.0]
[1776830122289,78.23,77591.52,0.0,1.0,0.0,0.0]
[1776830122514,78.23,77590.67,0.0,1.0,0.0,0.0]
[1776830127880,78.23,77590.55,0.0,1.0,0.0,0.0]
[1776830127940,78.23,77590.55,0.0,1.0,0.0,0.0]
[1776830128298,78.23,77590.55,0.0,1.0,0.0,0.0]
[1776830128439,78.23,77590.55,0.0,1.0,0.0,0.0]
[1776830128399,78.23,77590.8,0.0,1.0,0.0,0.0]
[1776830128556,78.23,77591.83,0.0,1.0,0.0,0.0]
[1776830131577,78.23,77592.43,0.0,1.0,0.0,0.0]
[1776830136158,78.23,77592.67,0.0,1.0,0.0,0.0]
[1776830136194,78.23,77592.67,0.0,1.0,0.0,0.0]
[1776830136295,78.23,77588.02,0.0,1.0,0.0,0.0]
[1776830136920,78.23,77588.02,0.0,1.0,0.0,0.0]
[1776830136939,78.23,77588.02,0.0,1.0,0.0,0.0]
[1776830137021,78.23,77587.14,0.0,1.0,0.0,0.0]
[1776830137619,78.23,77583.75,0.0,1.0,0.0,0.0]
[1776830138625,78.23,77584.93,0.0,1.0,0.0,0.0]
[1776830139633,78.23,77583.81,0.0,1.0,0.0,0.0]
[1776830144470,78.23,77583.88,0.0,1.0,0.0,0.0]
[1776830144484,78.23,77583.85,0.0,1.0,0.0,0.0]
[1776830144698,78.23,77583.85,0.0,1.0,0.0,0.0]
[1776830145104,78.23,77583.85,0.0,1.0,0.0,0.0]
[1776830145196,78.23,77583.85,0.0,1.0,0.0,0.0]
[1776830145206,78.23,77582.15,0.0,1.0,0.0,0.0]
[1776830145675,78.23,77580.11,0.0,1.0,0.0,0.0]
[1776830146682,78.23,77579.12,0.0,1.0,0.0,0.0]
[1776830147689,78.23,77578.18,0.0,1.0,0.0,0.0]
[1776830149469,78.23,77578.18,0.0,1.0,0.0,0.0]
[1776830148696,78.23,77576.18,0.0,1.0,0.0,0.0]
[1776830149634,78.23,77576.18,0.0,1.0,0.0,0.0]
[1776830149687,78.23,77576.18,0.0,1.0,0.0,0.0]
[1776830149703,78.23,77575.92,0.0,1.0,0.0,0.0]
[1776830150710,78.23,77576.55,0.0,1.0,0.0,0.0]
[1776830151717,78.23,77579.31,0.0,1.0,0.0,0.0]
[1776830155745,78.23,77580.53,0.0,1.0,0.0,0.0]
[1776830160864,78.23,77580.3,0.0,1.0,0.0,0.0]
[1776830160941,78.23,77580.3,0.0,1.0,0.0,0.0]
[1776830162794,78.23,77587.94,0.0,1.0,0.0,0.0]
[1776830164435,78.23,77587.94,0.0,1.0,0.0,0.0]
[1776830164484,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830164617,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830164691,78.23,77592.18,0.0,1.0,0.0,0.0]
[1776830164808,78.23,77595.51,0.0,1.0,0.0,0.0]
[1776830166436,78.23,77595.51,0.0,1.0,0.0,0.0]
[1776830166822,78.23,77595.55,0.0,1.0,0.0,0.0]
[1776830171857,78.23,77596.32,0.0,1.0,0.0,0.0]
[1776830176892,78.23,77597.38,0.0,1.0,0.0,0.0]
[1776830177604,78.23,77597.38,0.0,1.0,0.0,0.0]
[1776830177692,78.23,77597.38,0.0,1.0,0.0,0.0]
[1776830184302,78.23,77597.21,0.0,1.0,0.0,0.0]
[1776830184437,78.23,77597.21,0.0,1.0,0.0,0.0]
[1776830184403,78.23,77598.64,0.0,1.0,0.0,0.0]
[1776830184632,78.23,77598.64,0.0,1.0,0.0,0.0]
[1776830184694,78.23,77598.64,0.0,1.0,0.0,0.0]
[1776830184948,78.23,77600.33,0.0,1.0,0.0,0.0]
[1776830185955,78.23,77599.01,0.0,1.0,0.0,0.0]
[1776830187968,78.23,77600.49,0.0,1.0,0.0,0.0]
[1776830188976,78.23,77604.02,0.0,1.0,0.0,0.0]
[1776830189703,78.23,77604.02,0.0,1.0,0.0,0.0]
[1776830189936,78.23,77604.02,0.0,1.0,0.0,0.0]
[1776830189983,78.23,77605.85,0.0,1.0,0.0,0.0]
[1776830190990,78.23,77603.55,0.0,1.0,0.0,0.0]
[1776830191997,78.23,77603.62,0.0,1.0,0.0,0.0]
[1776830197032,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776830198058,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776830198190,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776830198290,78.23,77594.04,0.0,1.0,0.0,0.0]
[1776830199046,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776830200262,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776830200441,78.23,77586.75,0.0,1.0,0.0,0.0]
[1776830200538,78.23,77578.69,0.0,1.0,0.0,0.0]
[1776830201480,78.23,77578.69,0.0,1.0,0.0,0.0]
[1776830201060,78.23,77576.71,0.0,1.0,0.0,0.0]
[1776830201691,78.23,77576.71,0.0,1.0,0.0,0.0]
[1776830202540,78.23,77576.69,0.0,1.0,0.0,0.0]
[1776830208109,78.23,77577.0,0.0,1.0,0.0,0.0]
[1776830212137,78.23,77573.01,0.0,1.0,0.0,0.0]
[1776830213144,78.23,77569.17,0.0,1.0,0.0,0.0]
[1776830214151,78.23,77564.47,0.0,1.0,0.0,0.0]
[1776830215158,78.23,77560.14,0.0,1.0,0.0,0.0]
[1776830217172,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776830218335,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776830218441,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776830218957,78.23,77557.62,0.0,1.0,0.0,0.0]
[1776830219187,78.23,77557.62,0.0,1.0,0.0,0.0]
[1776830219294,78.23,77556.93,0.0,1.0,0.0,0.0]
[1776830222220,78.23,77560.8,0.0,1.0,0.0,0.0]
[1776830223227,78.23,77568.11,0.0,1.0,0.0,0.0]
[1776830223994,78.23,77568.11,0.0,1.0,0.0,0.0]
[1776830224190,78.23,77568.11,0.0,1.0,0.0,0.0]
[1776830224234,78.23,77566.41,0.0,1.0,0.0,0.0]
[1776830225241,78.23,77569.36,0.0,1.0,0.0,0.0]
[1776830228580,78.23,77569.76,0.0,1.0,0.0,0.0]
[1776830228688,78.23,77569.7,0.0,1.0,0.0,0.0]
[1776830229269,78.23,77569.45,0.0,1.0,0.0,0.0]
[1776830230928,78.23,77570.15,0.0,1.0,0.0,0.0]
[1776830230936,78.23,77570.15,0.0,1.0,0.0,0.0]
[1776830233733,78.23,77569.72,0.0,1.0,0.0,0.0]
[1776830234304,78.23,77585.68,0.0,1.0,0.0,0.0]
[1776830235311,78.23,77604.04,0.0,1.0,0.0,0.0]
[1776830236318,78.23,77604.13,0.0,1.0,0.0,0.0]
[1776830237325,78.23,77605.13,0.0,1.0,0.0,0.0]
[1776830237748,78.23,77605.13,0.0,1.0,0.0,0.0]
[1776830239339,78.23,77601.75,0.0,1.0,0.0,0.0]
[1776830240346,78.23,77600.68,0.0,1.0,0.0,0.0]
[1776830245381,78.23,77596.45,0.0,1.0,0.0,0.0]
[1776830246565,78.23,77596.45,0.0,1.0,0.0,0.0]
[1776830246388,78.23,77595.4,0.0,1.0,0.0,0.0]
[1776830246691,78.23,77595.4,0.0,1.0,0.0,0.0]
[1776830247395,78.23,77595.44,0.0,1.0,0.0,0.0]
[1776830249409,78.23,77593.13,0.0,1.0,0.0,0.0]
[1776830249984,78.23,77593.13,0.0,1.0,0.0,0.0]
[1776830250198,78.23,77593.13,0.0,1.0,0.0,0.0]
[1776830250416,78.23,77590.58,0.0,1.0,0.0,0.0]
[1776830251422,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776830252505,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776830252553,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776830252430,78.23,77595.13,0.0,1.0,0.0,0.0]
[1776830252689,78.23,77595.13,0.0,1.0,0.0,0.0]
[1776830253437,78.23,77595.08,0.0,1.0,0.0,0.0]
[1776830255451,78.23,77596.03,0.0,1.0,0.0,0.0]
[1776830256458,78.23,77595.15,0.0,1.0,0.0,0.0]
[1776830257465,78.23,77597.65,0.0,1.0,0.0,0.0]
[1776830257773,78.23,77597.65,0.0,1.0,0.0,0.0]
[1776830257937,78.23,77597.65,0.0,1.0,0.0,0.0]
[1776830258472,78.23,77598.91,0.0,1.0,0.0,0.0]
[1776830259100,78.23,77598.91,0.0,1.0,0.0,0.0]
[1776830259196,78.23,77598.91,0.0,1.0,0.0,0.0]
[1776830259478,78.23,77599.01,0.0,1.0,0.0,0.0]
[1776830261669,78.23,77599.4,0.0,1.0,0.0,0.0]
[1776830261691,78.23,77599.4,0.0,1.0,0.0,0.0]
[1776830262500,78.23,77601.06,0.0,1.0,0.0,0.0]
[1776830263507,78.23,77599.55,0.0,1.0,0.0,0.0]
[1776830265521,78.23,77608.01,0.0,1.0,0.0,0.0]
[1776830266528,78.23,77611.21,0.0,1.0,0.0,0.0]
[1776830267534,78.23,77614.94,0.0,1.0,0.0,0.0]
[1776830268338,78.23,77614.94,0.0,1.0,0.0,0.0]
[1776830268542,78.23,77616.14,0.0,1.0,0.0,0.0]
[1776830269236,78.23,77616.14,0.0,1.0,0.0,0.0]
[1776830269549,78.23,77615.22,0.0,1.0,0.0,0.0]
[1776830270048,78.23,77615.22,0.0,1.0,0.0,0.0]
[1776830270207,78.23,77615.22,0.0,1.0,0.0,0.0]
[1776830270556,78.23,77615.3,0.0,1.0,0.0,0.0]
[1776830275591,78.23,77614.69,0.0,1.0,0.0,0.0]
[1776830275988,78.23,77614.69,0.0,1.0,0.0,0.0]
[1776830276188,78.23,77614.69,0.0,1.0,0.0,0.0]
[1776830277605,78.23,77612.65,0.0,1.0,0.0,0.0]
[1776830279618,78.23,77611.51,0.0,1.0,0.0,0.0]
[1776830281633,78.23,77612.56,0.0,1.0,0.0,0.0]
[1776830282735,78.23,77612.56,0.0,1.0,0.0,0.0]
[1776830282937,78.23,77612.56,0.0,1.0,0.0,0.0]
[1776830283628,78.23,77612.56,0.0,1.0,0.0,0.0]
[1776830283699,78.23,77613.2,0.0,1.0,0.0,0.0]
[1776830283797,78.23,77615.63,0.0,1.0,0.0,0.0]
[1776830284654,78.23,77618.0,0.0,1.0,0.0,0.0]
[1776830290001,78.23,77617.62,0.0,1.0,0.0,0.0]
[1776830290059,78.23,77620.1,0.0,1.0,0.0,0.0]
[1776830290698,78.23,77625.85,0.0,1.0,0.0,0.0]
[1776830292314,78.23,77625.85,0.0,1.0,0.0,0.0]
[1776830292415,78.23,77620.6,0.0,1.0,0.0,0.0]
[1776830294157,78.23,77620.19,0.0,1.0,0.0,0.0]
[1776830296287,78.23,77619.68,0.0,1.0,0.0,0.0]
[1776830296436,78.23,77619.68,0.0,1.0,0.0,0.0]
[1776830296537,78.23,77618.11,0.0,1.0,0.0,0.0]
[1776830297311,78.23,77618.11,0.0,1.0,0.0,0.0]
[1776830297438,78.23,77618.11,0.0,1.0,0.0,0.0]
[1776830297539,78.23,77614.62,0.0,1.0,0.0,0.0]
[1776830297746,78.23,77613.7,0.0,1.0,0.0,0.0]
[1776830298753,78.23,77612.23,0.0,1.0,0.0,0.0]
[1776830299760,78.23,77608.88,0.0,1.0,0.0,0.0]
[1776830300767,78.23,77599.53,0.0,1.0,0.0,0.0]
[1776830301997,78.23,77599.53,0.0,1.0,0.0,0.0]
[1776830302195,78.23,77599.53,0.0,1.0,0.0,0.0]
[1776830302296,78.23,77596.37,0.0,1.0,0.0,0.0]
[1776830302781,78.23,77594.46,0.0,1.0,0.0,0.0]
[1776830306659,78.23,77594.03,0.0,1.0,0.0,0.0]
[1776830306690,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776830307236,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776830307439,78.23,77593.55,0.0,1.0,0.0,0.0]
[1776830307538,78.23,77593.29,0.0,1.0,0.0,0.0]
[1776830308823,78.23,77595.08,0.0,1.0,0.0,0.0]
[1776830310837,78.23,77598.79,0.0,1.0,0.0,0.0]
[1776830311843,78.23,77602.2,0.0,1.0,0.0,0.0]
[1776830312851,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776830313858,78.23,77606.51,0.0,1.0,0.0,0.0]
[1776830314921,78.23,77606.51,0.0,1.0,0.0,0.0]
[1776830314936,78.23,77606.51,0.0,1.0,0.0,0.0]
[1776830315023,78.23,77605.3,0.0,1.0,0.0,0.0]
[1776830315873,78.23,77602.88,0.0,1.0,0.0,0.0]
[1776830316880,78.23,77601.0,0.0,1.0,0.0,0.0]
[1776830317983,78.23,77601.0,0.0,1.0,0.0,0.0]
[1776830318202,78.23,77601.0,0.0,1.0,0.0,0.0]
[1776830318203,78.23,77600.21,0.0,1.0,0.0,0.0]
[1776830323929,78.23,77599.99,0.0,1.0,0.0,0.0]
[1776830325943,78.23,77598.01,0.0,1.0,0.0,0.0]
[1776830326950,78.23,77595.58,0.0,1.0,0.0,0.0]
[1776830328965,78.23,77598.56,0.0,1.0,0.0,0.0]
[1776830334000,78.23,77598.46,0.0,1.0,0.0,0.0]
[1776830335008,78.23,77596.75,0.0,1.0,0.0,0.0]
[1776830336015,78.23,77595.73,0.0,1.0,0.0,0.0]
[1776830339036,78.23,77594.37,0.0,1.0,0.0,0.0]
[1776830341050,78.23,77597.04,0.0,1.0,0.0,0.0]
[1776830343064,78.23,77600.22,0.0,1.0,0.0,0.0]
[1776830344070,78.23,77598.82,0.0,1.0,0.0,0.0]
[1776830347092,78.23,77597.95,0.0,1.0,0.0,0.0]
[1776830352836,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776830355147,78.23,77582.35,0.0,1.0,0.0,0.0]
[1776830356154,78.23,77571.96,0.0,1.0,0.0,0.0]
[1776830357162,78.23,77567.48,0.0,1.0,0.0,0.0]
[1776830359937,78.23,77567.3,0.0,1.0,0.0,0.0]
[1776830360448,78.23,77567.3,0.0,1.0,0.0,0.0]
[1776830360539,78.23,77567.32,0.0,1.0,0.0,0.0]
[1776830363204,78.23,77564.19,0.0,1.0,0.0,0.0]
[1776830364867,78.23,77564.09,0.0,1.0,0.0,0.0]
[1776830367441,78.23,77563.96,0.0,1.0,0.0,0.0]
[1776830369067,78.23,77563.88,0.0,1.0,0.0,0.0]
[1776830369213,78.23,77563.88,0.0,1.0,0.0,0.0]
[1776830369247,78.23,77563.67,0.0,1.0,0.0,0.0]
[1776830370799,78.23,77564.25,0.0,1.0,0.0,0.0]
[1776830370944,78.23,77564.25,0.0,1.0,0.0,0.0]
[1776830371260,78.23,77563.65,0.0,1.0,0.0,0.0]
[1776830373712,78.23,77564.27,0.0,1.0,0.0,0.0]
[1776830373275,78.23,77561.96,0.0,1.0,0.0,0.0]
[1776830373946,78.23,77561.96,0.0,1.0,0.0,0.0]
[1776830374282,78.23,77562.46,0.0,1.0,0.0,0.0]
[1776830375289,78.23,77559.49,0.0,1.0,0.0,0.0]
[1776830377080,78.23,77558.99,0.0,1.0,0.0,0.0]
[1776830377201,78.23,77558.99,0.0,1.0,0.0,0.0]
[1776830377308,78.23,77557.58,0.0,1.0,0.0,0.0]
[1776830378314,78.23,77551.5,0.0,1.0,0.0,0.0]
[1776830379322,78.23,77555.33,0.0,1.0,0.0,0.0]
[1776830380328,78.23,77552.6,0.0,1.0,0.0,0.0]
[1776830381407,78.23,77552.6,0.0,1.0,0.0,0.0]
[1776830381443,78.23,77552.6,0.0,1.0,0.0,0.0]
[1776830381508,78.23,77550.36,0.0,1.0,0.0,0.0]
[1776830382034,78.23,77550.36,0.0,1.0,0.0,0.0]
[1776830382190,78.23,77550.36,0.0,1.0,0.0,0.0]
[1776830385364,78.23,77548.57,0.0,1.0,0.0,0.0]
[1776830388272,78.23,77548.03,0.0,1.0,0.0,0.0]
[1776830388438,78.23,77548.03,0.0,1.0,0.0,0.0]
[1776830388525,78.23,77548.3,0.0,1.0,0.0,0.0]
[1776830390617,78.23,77547.69,0.0,1.0,0.0,0.0]
[1776830390689,78.23,77547.69,0.0,1.0,0.0,0.0]
[1776830390719,78.23,77548.71,0.0,1.0,0.0,0.0]
[1776830396271,78.23,77548.56,0.0,1.0,0.0,0.0]
[1776830396440,78.23,77548.56,0.0,1.0,0.0,0.0]
[1776830396440,78.23,77547.7,0.0,1.0,0.0,0.0]
[1776830397448,78.23,77545.21,0.0,1.0,0.0,0.0]
[1776830398153,78.23,77545.21,0.0,1.0,0.0,0.0]
[1776830398191,78.23,77545.21,0.0,1.0,0.0,0.0]
[1776830398455,78.23,77543.97,0.0,1.0,0.0,0.0]
[1776830401476,78.23,77541.36,0.0,1.0,0.0,0.0]
[1776830402483,78.23,77542.24,0.0,1.0,0.0,0.0]
[1776830403164,78.23,77542.24,0.0,1.0,0.0,0.0]
[1776830403500,78.23,77568.15,0.0,1.0,0.0,0.0]
[1776830404426,78.23,77568.15,0.0,1.0,0.0,0.0]
[1776830404503,78.23,77584.31,0.0,1.0,0.0,0.0]
[1776830405510,78.23,77595.13,0.0,1.0,0.0,0.0]
[1776830406519,78.23,77597.56,0.0,1.0,0.0,0.0]
[1776830407264,78.23,77597.56,0.0,1.0,0.0,0.0]
[1776830407526,78.23,77601.84,0.0,1.0,0.0,0.0]
[1776830408534,78.23,77603.61,0.0,1.0,0.0,0.0]
[1776830410547,78.23,77604.43,0.0,1.0,0.0,0.0]
[1776830413569,78.23,77603.29,0.0,1.0,0.0,0.0]
[1776830418604,78.23,77603.25,0.0,1.0,0.0,0.0]
[1776830420618,78.23,77601.6,0.0,1.0,0.0,0.0]
[1776830421625,78.23,77586.63,0.0,1.0,0.0,0.0]
[1776830422632,78.23,77577.44,0.0,1.0,0.0,0.0]
[1776830423639,78.23,77577.12,0.0,1.0,0.0,0.0]
[1776830424646,78.23,77575.67,0.0,1.0,0.0,0.0]
[1776830425430,78.23,77575.67,0.0,1.0,0.0,0.0]
[1776830425438,78.23,77575.67,0.0,1.0,0.0,0.0]
[1776830425653,78.23,77575.13,0.0,1.0,0.0,0.0]
[1776830426808,78.23,77575.03,0.0,1.0,0.0,0.0]
[1776830426939,78.23,77575.03,0.0,1.0,0.0,0.0]
[1776830428674,78.23,77578.2,0.0,1.0,0.0,0.0]
[1776830430688,78.23,77576.22,0.0,1.0,0.0,0.0]
[1776830431694,78.23,77574.3,0.0,1.0,0.0,0.0]
[1776830432949,78.23,77573.71,0.0,1.0,0.0,0.0]
[1776830433195,78.23,77573.71,0.0,1.0,0.0,0.0]
[1776830433709,78.23,77575.26,0.0,1.0,0.0,0.0]
[1776830434044,78.23,77575.26,0.0,1.0,0.0,0.0]
[1776830434197,78.23,77575.26,0.0,1.0,0.0,0.0]
[1776830435723,78.23,77571.66,0.0,1.0,0.0,0.0]
[1776830436730,78.23,77570.66,0.0,1.0,0.0,0.0]
[1776830438744,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776830439098,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776830439193,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776830439779,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776830439780,78.23,77568.76,0.0,1.0,0.0,0.0]
[1776830439937,78.23,77568.76,0.0,1.0,0.0,0.0]
[1776830443779,78.23,77570.81,0.0,1.0,0.0,0.0]
[1776830444786,78.23,77566.37,0.0,1.0,0.0,0.0]
[1776830445793,78.23,77563.91,0.0,1.0,0.0,0.0]
[1776830446046,78.23,77563.91,0.0,1.0,0.0,0.0]
[1776830446196,78.23,77563.91,0.0,1.0,0.0,0.0]
[1776830446805,78.23,77563.91,0.0,1.0,0.0,0.0]
[1776830446802,78.23,77562.18,0.0,1.0,0.0,0.0]
[1776830446938,78.23,77562.18,0.0,1.0,0.0,0.0]
[1776830449821,78.23,77560.63,0.0,1.0,0.0,0.0]
[1776830451673,78.23,77560.63,0.0,1.0,0.0,0.0]
[1776830451689,78.23,77560.63,0.0,1.0,0.0,0.0]
[1776830451774,78.23,77561.18,0.0,1.0,0.0,0.0]
[1776830452044,78.23,77561.18,0.0,1.0,0.0,0.0]
[1776830452191,78.23,77561.18,0.0,1.0,0.0,0.0]
[1776830456869,78.23,77568.71,0.0,1.0,0.0,0.0]
[1776830457877,78.23,77577.94,0.0,1.0,0.0,0.0]
[1776830458920,78.23,77577.94,0.0,1.0,0.0,0.0]
[1776830458949,78.23,77577.94,0.0,1.0,0.0,0.0]
[1776830459817,78.23,77577.94,0.0,1.0,0.0,0.0]
[1776830459127,78.23,77582.29,0.0,1.0,0.0,0.0]
[1776830459940,78.23,77582.29,0.0,1.0,0.0,0.0]
[1776830462912,78.23,77580.75,0.0,1.0,0.0,0.0]
[1776830463919,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830464938,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830465196,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830465312,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830465438,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830465524,78.23,77582.16,0.0,1.0,0.0,0.0]
[1776830465933,78.23,77584.59,0.0,1.0,0.0,0.0]
[1776830467321,78.23,77583.76,0.0,1.0,0.0,0.0]
[1776830467947,78.23,77570.6,0.0,1.0,0.0,0.0]
[1776830469006,78.23,77570.6,0.0,1.0,0.0,0.0]
[1776830469195,78.23,77570.6,0.0,1.0,0.0,0.0]
[1776830469215,78.23,77562.68,0.0,1.0,0.0,0.0]
[1776830469974,78.23,77562.68,0.0,1.0,0.0,0.0]
[1776830470193,78.23,77562.68,0.0,1.0,0.0,0.0]
[1776830470968,78.23,77564.7,0.0,1.0,0.0,0.0]
[1776830472982,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776830474071,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776830474194,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776830474292,78.23,77578.84,0.0,1.0,0.0,0.0]
[1776830474999,78.23,77578.84,0.0,1.0,0.0,0.0]
[1776830475191,78.23,77578.84,0.0,1.0,0.0,0.0]
[1776830476005,78.23,77577.22,0.0,1.0,0.0,0.0]
[1776830478017,78.23,77577.99,0.0,1.0,0.0,0.0]
[1776830479023,78.23,77580.7,0.0,1.0,0.0,0.0]
[1776830480601,78.23,77580.7,0.0,1.0,0.0,0.0]
[1776830480688,78.23,77580.7,0.0,1.0,0.0,0.0]
[1776830480702,78.23,77580.41,0.0,1.0,0.0,0.0]
[1776830481063,78.23,77580.41,0.0,1.0,0.0,0.0]
[1776830481199,78.23,77580.41,0.0,1.0,0.0,0.0]
[1776830488549,78.23,77580.08,0.0,1.0,0.0,0.0]
[1776830488697,78.23,77580.08,0.0,1.0,0.0,0.0]
[1776830488799,78.23,77580.01,0.0,1.0,0.0,0.0]
[1776830489000,78.23,77580.01,0.0,1.0,0.0,0.0]
[1776830489190,78.23,77580.01,0.0,1.0,0.0,0.0]
[1776830489291,78.23,77583.29,0.0,1.0,0.0,0.0]
[1776830490102,78.23,77582.45,0.0,1.0,0.0,0.0]
[1776830491110,78.23,77589.31,0.0,1.0,0.0,0.0]
[1776830492505,78.23,77589.31,0.0,1.0,0.0,0.0]
[1776830492690,78.23,77589.31,0.0,1.0,0.0,0.0]
[1776830492781,78.23,77593.82,0.0,1.0,0.0,0.0]
[1776830495649,78.23,77594.01,0.0,1.0,0.0,0.0]
[1776830495689,78.23,77594.01,0.0,1.0,0.0,0.0]
[1776830497154,78.23,77595.27,0.0,1.0,0.0,0.0]
[1776830498861,78.23,77595.27,0.0,1.0,0.0,0.0]
[1776830498941,78.23,77595.3,0.0,1.0,0.0,0.0]
[1776830503785,78.23,77594.55,0.0,1.0,0.0,0.0]
[1776830503946,78.23,77594.58,0.0,1.0,0.0,0.0]
[1776830504867,78.23,77594.58,0.0,1.0,0.0,0.0]
[1776830504203,78.23,77593.57,0.0,1.0,0.0,0.0]
[1776830504943,78.23,77593.57,0.0,1.0,0.0,0.0]
[1776830509955,78.23,77594.5,0.0,1.0,0.0,0.0]
[1776830510193,78.23,77594.5,0.0,1.0,0.0,0.0]
[1776830510245,78.23,77594.14,0.0,1.0,0.0,0.0]
[1776830512426,78.23,77594.14,0.0,1.0,0.0,0.0]
[1776830512438,78.23,77594.14,0.0,1.0,0.0,0.0]
[1776830512528,78.23,77590.61,0.0,1.0,0.0,0.0]
[1776830513266,78.23,77589.28,0.0,1.0,0.0,0.0]
[1776830514272,78.23,77590.24,0.0,1.0,0.0,0.0]
[1776830515280,78.23,77589.61,0.0,1.0,0.0,0.0]
[1776830517382,78.23,77589.96,0.0,1.0,0.0,0.0]
[1776830517441,78.23,77589.96,0.0,1.0,0.0,0.0]
[1776830517559,78.23,77589.96,0.0,1.0,0.0,0.0]
[1776830517694,78.23,77589.96,0.0,1.0,0.0,0.0]
[1776830517782,78.23,77588.04,0.0,1.0,0.0,0.0]
[1776830519308,78.23,77585.61,0.0,1.0,0.0,0.0]
[1776830520360,78.23,77585.61,0.0,1.0,0.0,0.0]
[1776830520437,78.23,77585.61,0.0,1.0,0.0,0.0]
[1776830520461,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776830521322,78.23,77582.54,0.0,1.0,0.0,0.0]
[1776830522495,78.23,77582.54,0.0,1.0,0.0,0.0]
[1776830522692,78.23,77582.54,0.0,1.0,0.0,0.0]
[1776830522793,78.23,77583.54,0.0,1.0,0.0,0.0]
[1776830523336,78.23,77582.26,0.0,1.0,0.0,0.0]
[1776830524343,78.23,77586.7,0.0,1.0,0.0,0.0]
[1776830525350,78.23,77589.37,0.0,1.0,0.0,0.0]
[1776830526357,78.23,77591.52,0.0,1.0,0.0,0.0]
[1776830527364,78.23,77594.66,0.0,1.0,0.0,0.0]
[1776830529437,78.23,77594.28,0.0,1.0,0.0,0.0]
[1776830529694,78.23,77594.28,0.0,1.0,0.0,0.0]
[1776830529792,78.23,77595.53,0.0,1.0,0.0,0.0]
[1776830531471,78.23,77595.63,0.0,1.0,0.0,0.0]
[1776830531557,78.23,77601.91,0.0,1.0,0.0,0.0]
[1776830533407,78.23,77603.54,0.0,1.0,0.0,0.0]
[1776830534414,78.23,77602.79,0.0,1.0,0.0,0.0]
[1776830535421,78.23,77601.66,0.0,1.0,0.0,0.0]
[1776830537435,78.23,77602.97,0.0,1.0,0.0,0.0]
[1776830538716,78.23,77602.22,0.0,1.0,0.0,0.0]
[1776830539441,78.23,77602.22,0.0,1.0,0.0,0.0]
[1776830539449,78.23,77601.62,0.0,1.0,0.0,0.0]
[1776830540000,78.23,77601.62,0.0,1.0,0.0,0.0]
[1776830540196,78.23,77601.62,0.0,1.0,0.0,0.0]
[1776830541797,78.23,77601.81,0.0,1.0,0.0,0.0]
[1776830541841,78.23,77598.32,0.0,1.0,0.0,0.0]
[1776830541943,78.23,77598.32,0.0,1.0,0.0,0.0]
[1776830542470,78.23,77594.82,0.0,1.0,0.0,0.0]
[1776830543061,78.23,77594.82,0.0,1.0,0.0,0.0]
[1776830543192,78.23,77594.82,0.0,1.0,0.0,0.0]
[1776830543477,78.23,77595.05,0.0,1.0,0.0,0.0]
[1776830545622,78.23,77594.91,0.0,1.0,0.0,0.0]
[1776830545696,78.23,77594.91,0.0,1.0,0.0,0.0]
[1776830545791,78.23,77595.81,0.0,1.0,0.0,0.0]
[1776830546498,78.23,77594.26,0.0,1.0,0.0,0.0]
[1776830548512,78.23,77573.71,0.0,1.0,0.0,0.0]
[1776830549520,78.23,77563.73,0.0,1.0,0.0,0.0]
[1776830550528,78.23,77563.47,0.0,1.0,0.0,0.0]
[1776830551535,78.23,77561.89,0.0,1.0,0.0,0.0]
[1776830554253,78.23,77561.36,0.0,1.0,0.0,0.0]
[1776830554446,78.23,77561.36,0.0,1.0,0.0,0.0]
[1776830554558,78.23,77560.06,0.0,1.0,0.0,0.0]
[1776830555565,78.23,77558.04,0.0,1.0,0.0,0.0]
[1776830557578,78.23,77566.53,0.0,1.0,0.0,0.0]
[1776830558586,78.23,77569.79,0.0,1.0,0.0,0.0]
[1776830562613,78.23,77571.77,0.0,1.0,0.0,0.0]
[1776830567649,78.23,77571.19,0.0,1.0,0.0,0.0]
[1776830568656,78.23,77570.03,0.0,1.0,0.0,0.0]
[1776830569663,78.23,77567.96,0.0,1.0,0.0,0.0]
[1776830569961,78.23,77567.96,0.0,1.0,0.0,0.0]
[1776830570199,78.23,77567.96,0.0,1.0,0.0,0.0]
[1776830570670,78.23,77566.82,0.0,1.0,0.0,0.0]
[1776830571510,78.23,77566.82,0.0,1.0,0.0,0.0]
[1776830571696,78.23,77566.82,0.0,1.0,0.0,0.0]
[1776830571736,78.23,77566.45,0.0,1.0,0.0,0.0]
[1776830573691,78.23,77564.98,0.0,1.0,0.0,0.0]
[1776830575036,78.23,77564.69,0.0,1.0,0.0,0.0]
[1776830575193,78.23,77564.69,0.0,1.0,0.0,0.0]
[1776830576712,78.23,77567.53,0.0,1.0,0.0,0.0]
[1776830577848,78.23,77567.53,0.0,1.0,0.0,0.0]
[1776830577936,78.23,77567.53,0.0,1.0,0.0,0.0]
[1776830577858,78.23,77570.49,0.0,1.0,0.0,0.0]
[1776830578698,78.23,77570.49,0.0,1.0,0.0,0.0]
[1776830578937,78.23,77570.49,0.0,1.0,0.0,0.0]
[1776830578725,78.23,77572.34,0.0,1.0,0.0,0.0]
[1776830581747,78.23,77570.34,0.0,1.0,0.0,0.0]
[1776830582569,78.23,77570.34,0.0,1.0,0.0,0.0]
[1776830582698,78.23,77570.34,0.0,1.0,0.0,0.0]
[1776830582759,78.23,77570.34,0.0,1.0,0.0,0.0]
[1776830582937,78.23,77570.34,0.0,1.0,0.0,0.0]
[1776830582784,78.23,77569.83,0.0,1.0,0.0,0.0]
[1776830583761,78.23,77570.96,0.0,1.0,0.0,0.0]
[1776830586781,78.23,77561.08,0.0,1.0,0.0,0.0]
[1776830587789,78.23,77557.38,0.0,1.0,0.0,0.0]
[1776830588091,78.23,77557.38,0.0,1.0,0.0,0.0]
[1776830588196,78.23,77557.38,0.0,1.0,0.0,0.0]
[1776830588795,78.23,77551.83,0.0,1.0,0.0,0.0]
[1776830591817,78.23,77550.89,0.0,1.0,0.0,0.0]
[1776830592889,78.23,77550.89,0.0,1.0,0.0,0.0]
[1776830592937,78.23,77550.89,0.0,1.0,0.0,0.0]
[1776830592942,78.23,77548.03,0.0,1.0,0.0,0.0]
[1776830593391,78.23,77548.03,0.0,1.0,0.0,0.0]
[1776830593437,78.23,77548.03,0.0,1.0,0.0,0.0]
[1776830593831,78.23,77548.01,0.0,1.0,0.0,0.0]
[1776830594838,78.23,77549.3,0.0,1.0,0.0,0.0]
[1776830595845,78.23,77550.52,0.0,1.0,0.0,0.0]
[1776830597338,78.23,77550.52,0.0,1.0,0.0,0.0]
[1776830597444,78.23,77550.52,0.0,1.0,0.0,0.0]
[1776830597859,78.23,77549.21,0.0,1.0,0.0,0.0]
[1776830601887,78.23,77548.32,0.0,1.0,0.0,0.0]
[1776830603901,78.23,77551.42,0.0,1.0,0.0,0.0]
[1776830603985,78.23,77551.42,0.0,1.0,0.0,0.0]
[1776830604192,78.23,77551.42,0.0,1.0,0.0,0.0]
[1776830604273,78.23,77551.42,0.0,1.0,0.0,0.0]
[1776830604437,78.23,77551.42,0.0,1.0,0.0,0.0]
[1776830604908,78.23,77551.86,0.0,1.0,0.0,0.0]
[1776830605915,78.23,77552.78,0.0,1.0,0.0,0.0]
[1776830609641,78.23,77552.5,0.0,1.0,0.0,0.0]
[1776830609688,78.23,77552.5,0.0,1.0,0.0,0.0]
[1776830613972,78.23,77550.81,0.0,1.0,0.0,0.0]
[1776830614983,78.23,77549.64,0.0,1.0,0.0,0.0]
[1776830615785,78.23,77549.64,0.0,1.0,0.0,0.0]
[1776830615940,78.23,77549.64,0.0,1.0,0.0,0.0]
[1776830615989,78.23,77547.93,0.0,1.0,0.0,0.0]
[1776830616296,78.23,77547.93,0.0,1.0,0.0,0.0]
[1776830616441,78.23,77547.93,0.0,1.0,0.0,0.0]
[1776830616524,78.23,77547.93,0.0,1.0,0.0,0.0]
[1776830622031,78.23,77547.8,0.0,1.0,0.0,0.0]
[1776830624291,78.23,77547.48,0.0,1.0,0.0,0.0]
[1776830624441,78.23,77547.48,0.0,1.0,0.0,0.0]
[1776830624522,78.23,77548.63,0.0,1.0,0.0,0.0]
[1776830628610,78.23,77547.84,0.0,1.0,0.0,0.0]
[1776830628695,78.23,77547.84,0.0,1.0,0.0,0.0]
[1776830628712,78.23,77546.88,0.0,1.0,0.0,0.0]
[1776830629980,78.23,77546.88,0.0,1.0,0.0,0.0]
[1776830630190,78.23,77546.59,0.0,1.0,0.0,0.0]
[1776830630291,78.23,77544.14,0.0,1.0,0.0,0.0]
[1776830631094,78.23,77542.47,0.0,1.0,0.0,0.0]
[1776830632101,78.23,77538.62,0.0,1.0,0.0,0.0]
[1776830633109,78.23,77537.49,0.0,1.0,0.0,0.0]
[1776830635488,78.23,77538.08,0.0,1.0,0.0,0.0]
[1776830635697,78.23,77538.08,0.0,1.0,0.0,0.0]
[1776830635893,78.23,77538.08,0.0,1.0,0.0,0.0]
[1776830635938,78.23,77538.08,0.0,1.0,0.0,0.0]
[1776830635990,78.23,77539.27,0.0,1.0,0.0,0.0]
[1776830636129,78.23,77538.41,0.0,1.0,0.0,0.0]
[1776830637136,78.23,77540.11,0.0,1.0,0.0,0.0]
[1776830642277,78.23,77540.12,0.0,1.0,0.0,0.0]
[1776830642443,78.23,77540.12,0.0,1.0,0.0,0.0]
[1776830646514,78.23,77540.57,0.0,1.0,0.0,0.0]
[1776830646687,78.23,77540.57,0.0,1.0,0.0,0.0]
[1776830646725,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776830647030,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776830647192,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776830647206,78.23,77547.94,0.0,1.0,0.0,0.0]
[1776830650226,78.23,77548.86,0.0,1.0,0.0,0.0]
[1776830651233,78.23,77550.21,0.0,1.0,0.0,0.0]
[1776830655262,78.23,77558.07,0.0,1.0,0.0,0.0]
[1776830656269,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776830657536,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776830657693,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776830659291,78.23,77566.87,0.0,1.0,0.0,0.0]
[1776830660298,78.23,77571.42,0.0,1.0,0.0,0.0]
[1776830661305,78.23,77589.95,0.0,1.0,0.0,0.0]
[1776830662312,78.23,77598.77,0.0,1.0,0.0,0.0]
[1776830663318,78.23,77600.56,0.0,1.0,0.0,0.0]
[1776830666340,78.23,77599.44,0.0,1.0,0.0,0.0]
[1776830667347,78.23,77598.3,0.0,1.0,0.0,0.0]
[1776830669354,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776830669443,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776830670928,78.23,77597.49,0.0,1.0,0.0,0.0]
[1776830670936,78.23,77597.49,0.0,1.0,0.0,0.0]
[1776830671029,78.23,77597.5,0.0,1.0,0.0,0.0]
[1776830671375,78.23,77596.31,0.0,1.0,0.0,0.0]
[1776830676410,78.23,77596.47,0.0,1.0,0.0,0.0]
[1776830679430,78.23,77598.22,0.0,1.0,0.0,0.0]
[1776830681239,78.23,77598.38,0.0,1.0,0.0,0.0]
[1776830681446,78.23,77598.38,0.0,1.0,0.0,0.0]
[1776830686480,78.23,77597.38,0.0,1.0,0.0,0.0]
[1776830691514,78.23,77597.42,0.0,1.0,0.0,0.0]
[1776830692544,78.23,77597.42,0.0,1.0,0.0,0.0]
[1776830692700,78.23,77597.42,0.0,1.0,0.0,0.0]
[1776830692792,78.23,77597.42,0.0,1.0,0.0,0.0]
[1776830692939,78.23,77597.42,0.0,1.0,0.0,0.0]
[1776830692951,78.23,77596.91,0.0,1.0,0.0,0.0]
[1776830694536,78.23,77595.83,0.0,1.0,0.0,0.0]
[1776830697020,78.23,77595.53,0.0,1.0,0.0,0.0]
[1776830696550,78.23,77596.4,0.0,1.0,0.0,0.0]
[1776830697192,78.23,77596.4,0.0,1.0,0.0,0.0]
[1776830697557,78.23,77602.28,0.0,1.0,0.0,0.0]
[1776830698564,78.23,77606.72,0.0,1.0,0.0,0.0]
[1776830699571,78.23,77609.89,0.0,1.0,0.0,0.0]
[1776830701591,78.23,77604.43,0.0,1.0,0.0,0.0]
[1776830703020,78.23,77604.43,0.0,1.0,0.0,0.0]
[1776830703079,78.23,77597.89,0.0,1.0,0.0,0.0]
[1776830703202,78.23,77597.89,0.0,1.0,0.0,0.0]
[1776830703605,78.23,77596.33,0.0,1.0,0.0,0.0]
[1776830704612,78.23,77597.56,0.0,1.0,0.0,0.0]
[1776830707632,78.23,77596.23,0.0,1.0,0.0,0.0]
[1776830711661,78.23,77597.4,0.0,1.0,0.0,0.0]
[1776830714682,78.23,77595.99,0.0,1.0,0.0,0.0]
[1776830716696,78.23,77597.0,0.0,1.0,0.0,0.0]
[1776830719717,78.23,77595.62,0.0,1.0,0.0,0.0]
[1776830724752,78.23,77595.86,0.0,1.0,0.0,0.0]
[1776830726766,78.23,77594.83,0.0,1.0,0.0,0.0]
[1776830727773,78.23,77593.53,0.0,1.0,0.0,0.0]
[1776830731801,78.23,77591.09,0.0,1.0,0.0,0.0]
[1776830735829,78.23,77592.24,0.0,1.0,0.0,0.0]
[1776830739857,78.23,77593.79,0.0,1.0,0.0,0.0]
[1776830742878,78.23,77594.97,0.0,1.0,0.0,0.0]
[1776830747913,78.23,77595.51,0.0,1.0,0.0,0.0]
[1776830749929,78.23,77599.76,0.0,1.0,0.0,0.0]
[1776830750936,78.23,77610.81,0.0,1.0,0.0,0.0]
[1776830751943,78.23,77615.04,0.0,1.0,0.0,0.0]
[1776830752950,78.23,77616.77,0.0,1.0,0.0,0.0]
[1776830754964,78.23,77618.49,0.0,1.0,0.0,0.0]
[1776830756977,78.23,77612.76,0.0,1.0,0.0,0.0]
[1776830757985,78.23,77611.06,0.0,1.0,0.0,0.0]
[1776830761007,78.23,77604.66,0.0,1.0,0.0,0.0]
[1776830762014,78.23,77595.57,0.0,1.0,0.0,0.0]
[1776830763021,78.23,77596.63,0.0,1.0,0.0,0.0]
[1776830764028,78.23,77597.85,0.0,1.0,0.0,0.0]
[1776830765035,78.23,77596.87,0.0,1.0,0.0,0.0]
[1776830767049,78.23,77599.46,0.0,1.0,0.0,0.0]
[1776830768056,78.23,77602.6,0.0,1.0,0.0,0.0]
[1776830769063,78.23,77601.0,0.0,1.0,0.0,0.0]
[1776830772084,78.23,77605.03,0.0,1.0,0.0,0.0]
[1776830773091,78.23,77603.32,0.0,1.0,0.0,0.0]
[1776830774098,78.23,77599.95,0.0,1.0,0.0,0.0]
[1776830775105,78.23,77598.61,0.0,1.0,0.0,0.0]
[1776830776112,78.23,77597.72,0.0,1.0,0.0,0.0]
[1776830781147,78.23,77599.27,0.0,1.0,0.0,0.0]
[1776830784168,78.23,77598.25,0.0,1.0,0.0,0.0]
[1776830786182,78.23,77597.35,0.0,1.0,0.0,0.0]
[1776830788195,78.23,77599.02,0.0,1.0,0.0,0.0]
[1776830790209,78.23,77599.85,0.0,1.0,0.0,0.0]
[1776830791216,78.23,77599.25,0.0,1.0,0.0,0.0]
[1776830796252,78.23,77598.89,0.0,1.0,0.0,0.0]
[1776830798266,78.23,77594.21,0.0,1.0,0.0,0.0]
[1776830799272,78.23,77588.75,0.0,1.0,0.0,0.0]
[1776830800280,78.23,77581.59,0.0,1.0,0.0,0.0]
[1776830801287,78.23,77579.78,0.0,1.0,0.0,0.0]
[1776830803301,78.23,77579.86,0.0,1.0,0.0,0.0]
[1776830805314,78.23,77583.63,0.0,1.0,0.0,0.0]
[1776830806322,78.23,77589.22,0.0,1.0,0.0,0.0]
[1776830807329,78.23,77588.06,0.0,1.0,0.0,0.0]
[1776830810350,78.23,77589.17,0.0,1.0,0.0,0.0]
[1776830811356,78.23,77591.05,0.0,1.0,0.0,0.0]
[1776830812364,78.23,77592.03,0.0,1.0,0.0,0.0]
[1776830814378,78.23,77595.81,0.0,1.0,0.0,0.0]
[1776830816392,78.23,77598.66,0.0,1.0,0.0,0.0]
[1776830817399,78.23,77594.56,0.0,1.0,0.0,0.0]
[1776830818406,78.23,77591.63,0.0,1.0,0.0,0.0]
[1776830823440,78.23,77590.9,0.0,1.0,0.0,0.0]
[1776830829483,78.23,77590.77,0.0,1.0,0.0,0.0]
[1776830832504,78.23,77592.77,0.0,1.0,0.0,0.0]
[1776830833511,78.23,77597.05,0.0,1.0,0.0,0.0]
[1776830838546,78.23,77598.85,0.0,1.0,0.0,0.0]
[1776830841567,78.23,77599.83,0.0,1.0,0.0,0.0]
[1776830844588,78.23,77597.1,0.0,1.0,0.0,0.0]
[1776830845594,78.23,77596.16,0.0,1.0,0.0,0.0]
[1776830846602,78.23,77591.68,0.0,1.0,0.0,0.0]
[1776830847609,78.23,77589.25,0.0,1.0,0.0,0.0]
[1776830848616,78.23,77586.86,0.0,1.0,0.0,0.0]
[1776830851637,78.23,77586.62,0.0,1.0,0.0,0.0]
[1776830852643,78.23,77581.89,0.0,1.0,0.0,0.0]
[1776830854659,78.23,77579.2,0.0,1.0,0.0,0.0]
[1776830859694,78.23,77577.33,0.0,1.0,0.0,0.0]
[1776830864729,78.23,77577.14,0.0,1.0,0.0,0.0]
[1776830865925,78.23,77578.72,0.0,1.0,0.0,0.0]
[1776830866743,78.23,77585.05,0.0,1.0,0.0,0.0]
[1776830867750,78.23,77587.64,0.0,1.0,0.0,0.0]
[1776830868757,78.23,77588.86,0.0,1.0,0.0,0.0]
[1776830872785,78.23,77584.88,0.0,1.0,0.0,0.0]
[1776830873792,78.23,77582.15,0.0,1.0,0.0,0.0]
[1776830874798,78.23,77583.91,0.0,1.0,0.0,0.0]
[1776830875806,78.23,77585.32,0.0,1.0,0.0,0.0]
[1776830879834,78.23,77584.37,0.0,1.0,0.0,0.0]
[1776830882855,78.23,77587.85,0.0,1.0,0.0,0.0]
[1776830883864,78.23,77590.62,0.0,1.0,0.0,0.0]
[1776830884869,78.23,77591.63,0.0,1.0,0.0,0.0]
[1776830889904,78.23,77592.61,0.0,1.0,0.0,0.0]
[1776830890911,78.23,77589.79,0.0,1.0,0.0,0.0]
[1776830891917,78.23,77588.02,0.0,1.0,0.0,0.0]
[1776830896954,78.23,77588.7,0.0,1.0,0.0,0.0]
[1776830898968,78.23,77586.52,0.0,1.0,0.0,0.0]
[1776830899974,78.23,77584.56,0.0,1.0,0.0,0.0]
[1776830900981,78.23,77579.63,0.0,1.0,0.0,0.0]
[1776830901988,78.23,77578.74,0.0,1.0,0.0,0.0]
[1776830902996,78.23,77576.61,0.0,1.0,0.0,0.0]
[1776830905010,78.23,77577.46,0.0,1.0,0.0,0.0]
[1776830910045,78.23,77579.02,0.0,1.0,0.0,0.0]
[1776830911052,78.23,77582.05,0.0,1.0,0.0,0.0]
[1776830914073,78.23,77583.91,0.0,1.0,0.0,0.0]
[1776830915080,78.23,77582.51,0.0,1.0,0.0,0.0]
[1776830920115,78.23,77582.65,0.0,1.0,0.0,0.0]
[1776830924143,78.23,77577.53,0.0,1.0,0.0,0.0]
[1776830925150,78.23,77569.45,0.0,1.0,0.0,0.0]
[1776830926157,78.23,77567.86,0.0,1.0,0.0,0.0]
[1776830928171,78.23,77565.22,0.0,1.0,0.0,0.0]
[1776830929178,78.23,77563.5,0.0,1.0,0.0,0.0]
[1776830931192,78.23,77564.46,0.0,1.0,0.0,0.0]
[1776830933206,78.23,77563.58,0.0,1.0,0.0,0.0]
[1776830934213,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776830934637,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776830935220,78.23,77569.24,0.0,1.0,0.0,0.0]
[1776830936227,78.23,77575.13,0.0,1.0,0.0,0.0]
[1776830937234,78.23,77581.69,0.0,1.0,0.0,0.0]
[1776830937440,78.23,77581.69,0.0,1.0,0.0,0.0]
[1776830938240,78.23,77582.9,0.0,1.0,0.0,0.0]
[1776830939248,78.23,77584.59,0.0,1.0,0.0,0.0]
[1776830939420,78.23,77584.59,0.0,1.0,0.0,0.0]
[1776830939442,78.23,77584.59,0.0,1.0,0.0,0.0]
[1776830940255,78.23,77585.01,0.0,1.0,0.0,0.0]
[1776830941437,78.23,77584.84,0.0,1.0,0.0,0.0]
[1776830942269,78.23,77591.32,0.0,1.0,0.0,0.0]
[1776830944283,78.23,77595.11,0.0,1.0,0.0,0.0]
[1776830945290,78.23,77593.93,0.0,1.0,0.0,0.0]
[1776830946297,78.23,77587.67,0.0,1.0,0.0,0.0]
[1776830947304,78.23,77584.57,0.0,1.0,0.0,0.0]
[1776830947858,78.23,77584.57,0.0,1.0,0.0,0.0]
[1776830947939,78.23,77584.57,0.0,1.0,0.0,0.0]
[1776830948311,78.23,77586.83,0.0,1.0,0.0,0.0]
[1776830948658,78.23,77586.83,0.0,1.0,0.0,0.0]
[1776830948689,78.23,77586.83,0.0,1.0,0.0,0.0]
[1776830949318,78.23,77587.9,0.0,1.0,0.0,0.0]
[1776830950325,78.23,77586.42,0.0,1.0,0.0,0.0]
[1776830951333,78.23,77587.6,0.0,1.0,0.0,0.0]
[1776830954972,78.23,77587.0,0.0,1.0,0.0,0.0]
[1776830955190,78.23,77587.0,0.0,1.0,0.0,0.0]
[1776830955209,78.23,77586.67,0.0,1.0,0.0,0.0]
[1776830955432,78.23,77586.67,0.0,1.0,0.0,0.0]
[1776830955694,78.23,77586.67,0.0,1.0,0.0,0.0]
[1776830960058,78.23,77586.27,0.0,1.0,0.0,0.0]
[1776830960191,78.23,77586.27,0.0,1.0,0.0,0.0]
[1776830960277,78.23,77586.27,0.0,1.0,0.0,0.0]
[1776830960292,78.23,77585.8,0.0,1.0,0.0,0.0]
[1776830960436,78.23,77585.8,0.0,1.0,0.0,0.0]
[1776830960516,78.23,77589.06,0.0,1.0,0.0,0.0]
[1776830967181,78.23,77588.81,0.0,1.0,0.0,0.0]
[1776830967197,78.23,77588.91,0.0,1.0,0.0,0.0]
[1776830967440,78.23,77588.91,0.0,1.0,0.0,0.0]
[1776830967440,78.23,77588.91,0.0,1.0,0.0,0.0]
[1776830967692,78.23,77588.91,0.0,1.0,0.0,0.0]
[1776830967701,78.23,77590.1,0.0,1.0,0.0,0.0]
[1776830970466,78.23,77588.63,0.0,1.0,0.0,0.0]
[1776830971473,78.23,77588.8,0.0,1.0,0.0,0.0]
[1776830972882,78.23,77588.8,0.0,1.0,0.0,0.0]
[1776830972942,78.23,77588.8,0.0,1.0,0.0,0.0]
[1776830973023,78.23,77589.65,0.0,1.0,0.0,0.0]
[1776830974042,78.23,77589.65,0.0,1.0,0.0,0.0]
[1776830974191,78.23,77589.65,0.0,1.0,0.0,0.0]
[1776830974291,78.23,77591.61,0.0,1.0,0.0,0.0]
[1776830974494,78.23,77599.4,0.0,1.0,0.0,0.0]
[1776830975501,78.23,77601.11,0.0,1.0,0.0,0.0]
[1776830976508,78.23,77600.1,0.0,1.0,0.0,0.0]
[1776830978522,78.23,77601.14,0.0,1.0,0.0,0.0]
[1776830979900,78.23,77601.14,0.0,1.0,0.0,0.0]
[1776830979939,78.23,77601.14,0.0,1.0,0.0,0.0]
[1776830979940,78.23,77601.51,0.0,1.0,0.0,0.0]
[1776830980479,78.23,77601.51,0.0,1.0,0.0,0.0]
[1776830980703,78.23,77601.51,0.0,1.0,0.0,0.0]
[1776830988592,78.23,77598.72,0.0,1.0,0.0,0.0]
[1776830989610,78.23,77598.72,0.0,1.0,0.0,0.0]
[1776830989692,78.23,77598.72,0.0,1.0,0.0,0.0]
[1776830989793,78.23,77591.39,0.0,1.0,0.0,0.0]
[1776830990495,78.23,77591.39,0.0,1.0,0.0,0.0]
[1776830990695,78.23,77591.39,0.0,1.0,0.0,0.0]
[1776830995536,78.23,77591.0,0.0,1.0,0.0,0.0]
[1776830995693,78.23,77591.0,0.0,1.0,0.0,0.0]
[1776830995806,78.23,77591.0,0.0,1.0,0.0,0.0]
[1776830995938,78.23,77591.0,0.0,1.0,0.0,0.0]
[1776830996038,78.23,77590.35,0.0,1.0,0.0,0.0]
[1776831002268,78.23,77590.6,0.0,1.0,0.0,0.0]
[1776831002293,78.23,77592.2,0.0,1.0,0.0,0.0]
[1776831002439,78.23,77592.2,0.0,1.0,0.0,0.0]
[1776831002522,78.23,77592.2,0.0,1.0,0.0,0.0]
[1776831002695,78.23,77592.2,0.0,1.0,0.0,0.0]
[1776831002796,78.23,77593.15,0.0,1.0,0.0,0.0]
[1776831004703,78.23,77595.14,0.0,1.0,0.0,0.0]
[1776831005711,78.23,77596.56,0.0,1.0,0.0,0.0]
[1776831006718,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776831007761,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776831007899,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776831007937,78.23,77597.88,0.0,1.0,0.0,0.0]
[1776831007995,78.23,77597.84,0.0,1.0,0.0,0.0]
[1776831008732,78.23,77596.85,0.0,1.0,0.0,0.0]
[1776831009739,78.23,77597.79,0.0,1.0,0.0,0.0]
[1776831010746,78.23,77601.72,0.0,1.0,0.0,0.0]
[1776831011808,78.23,77601.72,0.0,1.0,0.0,0.0]
[1776831011938,78.23,77601.72,0.0,1.0,0.0,0.0]
[1776831012018,78.23,77604.75,0.0,1.0,0.0,0.0]
[1776831012761,78.23,77606.01,0.0,1.0,0.0,0.0]
[1776831014775,78.23,77604.19,0.0,1.0,0.0,0.0]
[1776831020163,78.23,77604.3,0.0,1.0,0.0,0.0]
[1776831020191,78.23,77604.3,0.0,1.0,0.0,0.0]
[1776831020331,78.23,77602.84,0.0,1.0,0.0,0.0]
[1776831020805,78.23,77602.84,0.0,1.0,0.0,0.0]
[1776831020940,78.23,77602.84,0.0,1.0,0.0,0.0]
[1776831020995,78.23,77601.54,0.0,1.0,0.0,0.0]
[1776831022830,78.23,77599.9,0.0,1.0,0.0,0.0]
[1776831023838,78.23,77601.08,0.0,1.0,0.0,0.0]
[1776831025851,78.23,77600.04,0.0,1.0,0.0,0.0]
[1776831027981,78.23,77600.0,0.0,1.0,0.0,0.0]
[1776831028193,78.23,77600.0,0.0,1.0,0.0,0.0]
[1776831028242,78.23,77600.0,0.0,1.0,0.0,0.0]
[1776831028298,78.23,77599.89,0.0,1.0,0.0,0.0]
[1776831028442,78.23,77599.89,0.0,1.0,0.0,0.0]
[1776831028873,78.23,77599.02,0.0,1.0,0.0,0.0]
[1776831031894,78.23,77598.96,0.0,1.0,0.0,0.0]
[1776831034685,78.23,77598.63,0.0,1.0,0.0,0.0]
[1776831034903,78.23,77598.63,0.0,1.0,0.0,0.0]
[1776831034945,78.23,77598.63,0.0,1.0,0.0,0.0]
[1776831035000,78.23,77598.43,0.0,1.0,0.0,0.0]
[1776831037936,78.23,77597.6,0.0,1.0,0.0,0.0]
[1776831038942,78.23,77596.15,0.0,1.0,0.0,0.0]
[1776831040963,78.23,77596.12,0.0,1.0,0.0,0.0]
[1776831041192,78.23,77596.12,0.0,1.0,0.0,0.0]
[1776831041292,78.23,77597.15,0.0,1.0,0.0,0.0]
[1776831042659,78.23,77596.9,0.0,1.0,0.0,0.0]
[1776831042694,78.23,77596.9,0.0,1.0,0.0,0.0]
[1776831042971,78.23,77596.96,0.0,1.0,0.0,0.0]
[1776831044985,78.23,77598.07,0.0,1.0,0.0,0.0]
[1776831045992,78.23,77599.75,0.0,1.0,0.0,0.0]
[1776831047923,78.23,77600.04,0.0,1.0,0.0,0.0]
[1776831048191,78.23,77600.04,0.0,1.0,0.0,0.0]
[1776831049014,78.23,77616.98,0.0,1.0,0.0,0.0]
[1776831050021,78.23,77619.28,0.0,1.0,0.0,0.0]
[1776831050749,78.23,77619.28,0.0,1.0,0.0,0.0]
[1776831050940,78.23,77619.28,0.0,1.0,0.0,0.0]
[1776831052064,78.23,77619.52,0.0,1.0,0.0,0.0]
[1776831052197,78.23,77619.52,0.0,1.0,0.0,0.0]
[1776831052281,78.23,77619.97,0.0,1.0,0.0,0.0]
[1776831053042,78.23,77622.27,0.0,1.0,0.0,0.0]
[1776831054049,78.23,77627.26,0.0,1.0,0.0,0.0]
[1776831055056,78.23,77628.74,0.0,1.0,0.0,0.0]
[1776831056041,78.23,77628.74,0.0,1.0,0.0,0.0]
[1776831056199,78.23,77628.74,0.0,1.0,0.0,0.0]
[1776831056293,78.23,77627.01,0.0,1.0,0.0,0.0]
[1776831057070,78.23,77625.58,0.0,1.0,0.0,0.0]
[1776831059084,78.23,77622.91,0.0,1.0,0.0,0.0]
[1776831060091,78.23,77624.17,0.0,1.0,0.0,0.0]
[1776831061098,78.23,77625.8,0.0,1.0,0.0,0.0]
[1776831061890,78.23,77625.8,0.0,1.0,0.0,0.0]
[1776831061937,78.23,77625.8,0.0,1.0,0.0,0.0]
[1776831064119,78.23,77629.59,0.0,1.0,0.0,0.0]
[1776831065074,78.23,77629.59,0.0,1.0,0.0,0.0]
[1776831065193,78.23,77629.59,0.0,1.0,0.0,0.0]
[1776831065389,78.23,77629.59,0.0,1.0,0.0,0.0]
[1776831065438,78.23,77629.59,0.0,1.0,0.0,0.0]
[1776831065444,78.23,77632.39,0.0,1.0,0.0,0.0]
[1776831067139,78.23,77631.65,0.0,1.0,0.0,0.0]
[1776831072321,78.23,77632.15,0.0,1.0,0.0,0.0]
[1776831072436,78.23,77632.15,0.0,1.0,0.0,0.0]
[1776831072378,78.23,77628.12,0.0,1.0,0.0,0.0]
[1776831073119,78.23,77628.12,0.0,1.0,0.0,0.0]
[1776831073193,78.23,77628.12,0.0,1.0,0.0,0.0]
[1776831073292,78.23,77628.45,0.0,1.0,0.0,0.0]
[1776831074189,78.23,77631.38,0.0,1.0,0.0,0.0]
[1776831075196,78.23,77630.57,0.0,1.0,0.0,0.0]
[1776831080231,78.23,77629.79,0.0,1.0,0.0,0.0]
[1776831085266,78.23,77631.88,0.0,1.0,0.0,0.0]
[1776831086273,78.23,77638.35,0.0,1.0,0.0,0.0]
[1776831086811,78.23,77638.35,0.0,1.0,0.0,0.0]
[1776831086942,78.23,77638.35,0.0,1.0,0.0,0.0]
[1776831087280,78.23,77641.25,0.0,1.0,0.0,0.0]
[1776831087541,78.23,77641.25,0.0,1.0,0.0,0.0]
[1776831087692,78.23,77641.25,0.0,1.0,0.0,0.0]
[1776831089294,78.23,77636.43,0.0,1.0,0.0,0.0]
[1776831090301,78.23,77635.53,0.0,1.0,0.0,0.0]
[1776831091307,78.23,77635.09,0.0,1.0,0.0,0.0]
[1776831091885,78.23,77635.09,0.0,1.0,0.0,0.0]
[1776831091939,78.23,77635.09,0.0,1.0,0.0,0.0]
[1776831095641,78.23,77634.84,0.0,1.0,0.0,0.0]
[1776831095690,78.23,77634.84,0.0,1.0,0.0,0.0]
[1776831096349,78.23,77632.68,0.0,1.0,0.0,0.0]
[1776831096502,78.23,77632.68,0.0,1.0,0.0,0.0]
[1776831096699,78.23,77632.68,0.0,1.0,0.0,0.0]
[1776831097356,78.23,77626.58,0.0,1.0,0.0,0.0]
[1776831098363,78.23,77625.31,0.0,1.0,0.0,0.0]
[1776831099370,78.23,77626.48,0.0,1.0,0.0,0.0]
[1776831100919,78.23,77626.95,0.0,1.0,0.0,0.0]
[1776831100940,78.23,77626.95,0.0,1.0,0.0,0.0]
[1776831101188,78.23,77626.95,0.0,1.0,0.0,0.0]
[1776831101439,78.23,77626.95,0.0,1.0,0.0,0.0]
[1776831101455,78.23,77626.81,0.0,1.0,0.0,0.0]
[1776831102399,78.23,77625.13,0.0,1.0,0.0,0.0]
[1776831103405,78.23,77623.47,0.0,1.0,0.0,0.0]
[1776831105420,78.23,77624.07,0.0,1.0,0.0,0.0]
[1776831106780,78.23,77623.71,0.0,1.0,0.0,0.0]
[1776831106919,78.23,77623.71,0.0,1.0,0.0,0.0]
[1776831106938,78.23,77623.71,0.0,1.0,0.0,0.0]
[1776831107433,78.23,77621.37,0.0,1.0,0.0,0.0]
[1776831109448,78.23,77617.28,0.0,1.0,0.0,0.0]
[1776831109918,78.23,77617.28,0.0,1.0,0.0,0.0]
[1776831110203,78.23,77617.28,0.0,1.0,0.0,0.0]
[1776831110437,78.23,77617.28,0.0,1.0,0.0,0.0]
[1776831110455,78.23,77616.19,0.0,1.0,0.0,0.0]
[1776831111462,78.23,77616.76,0.0,1.0,0.0,0.0]
[1776831115666,78.23,77616.98,0.0,1.0,0.0,0.0]
[1776831115689,78.23,77616.98,0.0,1.0,0.0,0.0]
[1776831121533,78.23,77616.52,0.0,1.0,0.0,0.0]
[1776831124555,78.23,77609.31,0.0,1.0,0.0,0.0]
[1776831125561,78.23,77605.38,0.0,1.0,0.0,0.0]
[1776831126569,78.23,77601.52,0.0,1.0,0.0,0.0]
[1776831127576,78.23,77595.19,0.0,1.0,0.0,0.0]
[1776831128583,78.23,77592.15,0.0,1.0,0.0,0.0]
[1776831130066,78.23,77592.15,0.0,1.0,0.0,0.0]
[1776831130188,78.23,77592.15,0.0,1.0,0.0,0.0]
[1776831130289,78.23,77588.82,0.0,1.0,0.0,0.0]
[1776831132343,78.23,77589.8,0.0,1.0,0.0,0.0]
[1776831132611,78.23,77593.61,0.0,1.0,0.0,0.0]
[1776831133618,78.23,77594.96,0.0,1.0,0.0,0.0]
[1776831134625,78.23,77591.25,0.0,1.0,0.0,0.0]
[1776831135632,78.23,77584.31,0.0,1.0,0.0,0.0]
[1776831137101,78.23,77584.31,0.0,1.0,0.0,0.0]
[1776831137196,78.23,77584.31,0.0,1.0,0.0,0.0]
[1776831137260,78.23,77580.82,0.0,1.0,0.0,0.0]
[1776831142681,78.23,77580.78,0.0,1.0,0.0,0.0]
[1776831144695,78.23,77566.6,0.0,1.0,0.0,0.0]
[1776831145702,78.23,77551.63,0.0,1.0,0.0,0.0]
[1776831146709,78.23,77548.48,0.0,1.0,0.0,0.0]
[1776831147716,78.23,77549.53,0.0,1.0,0.0,0.0]
[1776831148729,78.23,77557.23,0.0,1.0,0.0,0.0]
[1776831151337,78.23,77556.88,0.0,1.0,0.0,0.0]
[1776831151436,78.23,77556.88,0.0,1.0,0.0,0.0]
[1776831151438,78.23,77555.44,0.0,1.0,0.0,0.0]
[1776831151750,78.23,77553.79,0.0,1.0,0.0,0.0]
[1776831153531,78.23,77553.79,0.0,1.0,0.0,0.0]
[1776831153537,78.23,77551.84,0.0,1.0,0.0,0.0]
[1776831153692,78.23,77551.84,0.0,1.0,0.0,0.0]
[1776831155491,78.23,77551.99,0.0,1.0,0.0,0.0]
[1776831155778,78.23,77553.7,0.0,1.0,0.0,0.0]
[1776831157792,78.23,77554.35,0.0,1.0,0.0,0.0]
[1776831159333,78.23,77554.35,0.0,1.0,0.0,0.0]
[1776831159369,78.23,77557.44,0.0,1.0,0.0,0.0]
[1776831159806,78.23,77560.76,0.0,1.0,0.0,0.0]
[1776831160813,78.23,77562.8,0.0,1.0,0.0,0.0]
[1776831162827,78.23,77561.96,0.0,1.0,0.0,0.0]
[1776831165440,78.23,77561.92,0.0,1.0,0.0,0.0]
[1776831165492,78.23,77561.85,0.0,1.0,0.0,0.0]
[1776831170883,78.23,77558.97,0.0,1.0,0.0,0.0]
[1776831171976,78.23,77558.97,0.0,1.0,0.0,0.0]
[1776831172196,78.23,77558.97,0.0,1.0,0.0,0.0]
[1776831172216,78.23,77557.03,0.0,1.0,0.0,0.0]
[1776831174911,78.23,77556.08,0.0,1.0,0.0,0.0]
[1776831176329,78.23,77556.08,0.0,1.0,0.0,0.0]
[1776831176437,78.23,77556.08,0.0,1.0,0.0,0.0]
[1776831177521,78.23,77555.98,0.0,1.0,0.0,0.0]
[1776831177553,78.23,77555.04,0.0,1.0,0.0,0.0]
[1776831177693,78.23,77555.04,0.0,1.0,0.0,0.0]
[1776831177932,78.23,77554.09,0.0,1.0,0.0,0.0]
[1776831182085,78.23,77553.65,0.0,1.0,0.0,0.0]
[1776831182191,78.23,77553.65,0.0,1.0,0.0,0.0]
[1776831182291,78.23,77551.64,0.0,1.0,0.0,0.0]
[1776831186531,78.23,77552.08,0.0,1.0,0.0,0.0]
[1776831186695,78.23,77552.09,0.0,1.0,0.0,0.0]
[1776831188320,78.23,77552.32,0.0,1.0,0.0,0.0]
[1776831188440,78.23,77552.32,0.0,1.0,0.0,0.0]
[1776831188541,78.23,77551.9,0.0,1.0,0.0,0.0]
[1776831190016,78.23,77543.1,0.0,1.0,0.0,0.0]
[1776831191379,78.23,77543.1,0.0,1.0,0.0,0.0]
[1776831191448,78.23,77543.1,0.0,1.0,0.0,0.0]
[1776831191541,78.23,77537.67,0.0,1.0,0.0,0.0]
[1776831192031,78.23,77535.16,0.0,1.0,0.0,0.0]
[1776831193037,78.23,77529.5,0.0,1.0,0.0,0.0]
[1776831194910,78.23,77530.01,0.0,1.0,0.0,0.0]
[1776831194941,78.23,77530.01,0.0,1.0,0.0,0.0]
[1776831195051,78.23,77530.57,0.0,1.0,0.0,0.0]
[1776831196600,78.23,77529.91,0.0,1.0,0.0,0.0]
[1776831196694,78.23,77529.91,0.0,1.0,0.0,0.0]
[1776831200299,78.23,77529.06,0.0,1.0,0.0,0.0]
[1776831202099,78.23,77530.78,0.0,1.0,0.0,0.0]
[1776831203107,78.23,77531.73,0.0,1.0,0.0,0.0]
[1776831205235,78.23,77531.33,0.0,1.0,0.0,0.0]
[1776831206128,78.23,77528.06,0.0,1.0,0.0,0.0]
[1776831207135,78.23,77524.03,0.0,1.0,0.0,0.0]
[1776831210156,78.23,77519.76,0.0,1.0,0.0,0.0]
[1776831211163,78.23,77512.77,0.0,1.0,0.0,0.0]
[1776831212170,78.23,77507.5,0.0,1.0,0.0,0.0]
[1776831213916,78.23,77507.77,0.0,1.0,0.0,0.0]
[1776831213938,78.23,77507.77,0.0,1.0,0.0,0.0]
[1776831215069,78.23,77507.49,0.0,1.0,0.0,0.0]
[1776831215214,78.23,77507.49,0.0,1.0,0.0,0.0]
[1776831215276,78.23,77507.72,0.0,1.0,0.0,0.0]
[1776831216198,78.23,77510.76,0.0,1.0,0.0,0.0]
[1776831217205,78.23,77511.92,0.0,1.0,0.0,0.0]
[1776831219732,78.23,77511.82,0.0,1.0,0.0,0.0]
[1776831219942,78.23,77511.82,0.0,1.0,0.0,0.0]
[1776831220229,78.23,77514.03,0.0,1.0,0.0,0.0]
[1776831221238,78.23,77519.61,0.0,1.0,0.0,0.0]
[1776831222245,78.23,77522.97,0.0,1.0,0.0,0.0]
[1776831222734,78.23,77522.97,0.0,1.0,0.0,0.0]
[1776831222939,78.23,77522.97,0.0,1.0,0.0,0.0]
[1776831223252,78.23,77523.32,0.0,1.0,0.0,0.0]
[1776831224259,78.23,77533.92,0.0,1.0,0.0,0.0]
[1776831225266,78.23,77540.86,0.0,1.0,0.0,0.0]
[1776831226273,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776831227172,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776831227194,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776831227279,78.23,77547.77,0.0,1.0,0.0,0.0]
[1776831230301,78.23,77548.65,0.0,1.0,0.0,0.0]
[1776831231308,78.23,77547.67,0.0,1.0,0.0,0.0]
[1776831231869,78.23,77547.67,0.0,1.0,0.0,0.0]
[1776831231938,78.23,77547.67,0.0,1.0,0.0,0.0]
[1776831232315,78.23,77547.73,0.0,1.0,0.0,0.0]
[1776831233322,78.23,77539.25,0.0,1.0,0.0,0.0]
[1776831234330,78.23,77535.18,0.0,1.0,0.0,0.0]
[1776831235337,78.23,77540.88,0.0,1.0,0.0,0.0]
[1776831236349,78.23,77543.89,0.0,1.0,0.0,0.0]
[1776831237350,78.23,77537.14,0.0,1.0,0.0,0.0]
[1776831238358,78.23,77535.84,0.0,1.0,0.0,0.0]
[1776831239201,78.23,77535.84,0.0,1.0,0.0,0.0]
[1776831239365,78.23,77536.89,0.0,1.0,0.0,0.0]
[1776831240372,78.23,77535.35,0.0,1.0,0.0,0.0]
[1776831241205,78.23,77535.35,0.0,1.0,0.0,0.0]
[1776831241379,78.23,77539.52,0.0,1.0,0.0,0.0]
[1776831242885,78.23,77540.12,0.0,1.0,0.0,0.0]
[1776831242936,78.23,77540.12,0.0,1.0,0.0,0.0]
[1776831243393,78.23,77542.02,0.0,1.0,0.0,0.0]
[1776831244399,78.23,77544.7,0.0,1.0,0.0,0.0]
[1776831246656,78.23,77545.16,0.0,1.0,0.0,0.0]
[1776831246695,78.23,77545.16,0.0,1.0,0.0,0.0]
[1776831247421,78.23,77543.38,0.0,1.0,0.0,0.0]
[1776831248428,78.23,77544.63,0.0,1.0,0.0,0.0]
[1776831252630,78.23,77544.65,0.0,1.0,0.0,0.0]
[1776831252457,78.23,77542.24,0.0,1.0,0.0,0.0]
[1776831252688,78.23,77542.24,0.0,1.0,0.0,0.0]
[1776831253464,78.23,77537.64,0.0,1.0,0.0,0.0]
[1776831254471,78.23,77524.04,0.0,1.0,0.0,0.0]
[1776831255500,78.23,77524.04,0.0,1.0,0.0,0.0]
[1776831255602,78.23,77520.04,0.0,1.0,0.0,0.0]
[1776831255698,78.23,77520.04,0.0,1.0,0.0,0.0]
[1776831256507,78.23,77520.04,0.0,1.0,0.0,0.0]
[1776831256556,78.23,77519.71,0.0,1.0,0.0,0.0]
[1776831256699,78.23,77519.71,0.0,1.0,0.0,0.0]
[1776831257494,78.23,77517.13,0.0,1.0,0.0,0.0]
[1776831258499,78.23,77521.52,0.0,1.0,0.0,0.0]
[1776831259506,78.23,77524.28,0.0,1.0,0.0,0.0]
[1776831260513,78.23,77527.11,0.0,1.0,0.0,0.0]
[1776831261520,78.23,77529.16,0.0,1.0,0.0,0.0]
[1776831262462,78.23,77529.16,0.0,1.0,0.0,0.0]
[1776831262527,78.23,77530.88,0.0,1.0,0.0,0.0]
[1776831262699,78.23,77530.88,0.0,1.0,0.0,0.0]
[1776831265548,78.23,77528.73,0.0,1.0,0.0,0.0]
[1776831267620,78.23,77528.15,0.0,1.0,0.0,0.0]
[1776831267689,78.23,77528.08,0.0,1.0,0.0,0.0]
[1776831268569,78.23,77527.68,0.0,1.0,0.0,0.0]
[1776831270583,78.23,77526.72,0.0,1.0,0.0,0.0]
[1776831271439,78.23,77526.72,0.0,1.0,0.0,0.0]
[1776831271590,78.23,77526.24,0.0,1.0,0.0,0.0]
[1776831271687,78.23,77526.24,0.0,1.0,0.0,0.0]
[1776831272597,78.23,77525.12,0.0,1.0,0.0,0.0]
[1776831274610,78.23,77526.34,0.0,1.0,0.0,0.0]
[1776831275633,78.23,77515.91,0.0,1.0,0.0,0.0]
[1776831276188,78.23,77515.91,0.0,1.0,0.0,0.0]
[1776831276627,78.23,77509.11,0.0,1.0,0.0,0.0]
[1776831277634,78.23,77503.42,0.0,1.0,0.0,0.0]
[1776831278640,78.23,77502.13,0.0,1.0,0.0,0.0]
[1776831279466,78.23,77502.13,0.0,1.0,0.0,0.0]
[1776831283676,78.23,77506.0,0.0,1.0,0.0,0.0]
[1776831284685,78.23,77507.99,0.0,1.0,0.0,0.0]
[1776831288711,78.23,77506.85,0.0,1.0,0.0,0.0]
[1776831290726,78.23,77505.99,0.0,1.0,0.0,0.0]
[1776831292740,78.23,77505.12,0.0,1.0,0.0,0.0]
[1776831297797,78.23,77505.45,0.0,1.0,0.0,0.0]
[1776831297939,78.23,77505.45,0.0,1.0,0.0,0.0]
[1776831298000,78.23,77505.27,0.0,1.0,0.0,0.0]
[1776831300796,78.23,77503.47,0.0,1.0,0.0,0.0]
[1776831301802,78.23,77506.17,0.0,1.0,0.0,0.0]
[1776831303816,78.23,77504.62,0.0,1.0,0.0,0.0]
[1776831304824,78.23,77503.03,0.0,1.0,0.0,0.0]
[1776831306838,78.23,77501.59,0.0,1.0,0.0,0.0]
[1776831309859,78.23,77500.49,0.0,1.0,0.0,0.0]
[1776831311873,78.23,77501.95,0.0,1.0,0.0,0.0]
[1776831312880,78.23,77507.05,0.0,1.0,0.0,0.0]
[1776831313887,78.23,77514.39,0.0,1.0,0.0,0.0]
[1776831314893,78.23,77518.05,0.0,1.0,0.0,0.0]
[1776831315901,78.23,77516.71,0.0,1.0,0.0,0.0]
[1776831319929,78.23,77515.59,0.0,1.0,0.0,0.0]
[1776831320936,78.23,77514.19,0.0,1.0,0.0,0.0]
[1776831322950,78.23,77512.15,0.0,1.0,0.0,0.0]
[1776831324964,78.23,77510.81,0.0,1.0,0.0,0.0]
[1776831327984,78.23,77505.64,0.0,1.0,0.0,0.0]
[1776831328992,78.23,77502.96,0.0,1.0,0.0,0.0]
[1776831331006,78.23,77502.92,0.0,1.0,0.0,0.0]
[1776831335037,78.23,77501.93,0.0,1.0,0.0,0.0]
[1776831336043,78.23,77500.13,0.0,1.0,0.0,0.0]
[1776831337050,78.23,77497.19,0.0,1.0,0.0,0.0]
[1776831338058,78.23,77491.04,0.0,1.0,0.0,0.0]
[1776831340072,78.23,77490.0,0.0,1.0,0.0,0.0]
[1776831342086,78.23,77488.51,0.0,1.0,0.0,0.0]
[1776831343093,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776831344100,78.23,77484.24,0.0,1.0,0.0,0.0]
[1776831345107,78.23,77480.52,0.0,1.0,0.0,0.0]
[1776831347121,78.23,77478.65,0.0,1.0,0.0,0.0]
[1776831349136,78.23,77476.72,0.0,1.0,0.0,0.0]
[1776831354606,78.23,77476.05,0.0,1.0,0.0,0.0]
[1776831357442,78.23,77477.46,0.0,1.0,0.0,0.0]
[1776831359207,78.23,77482.51,0.0,1.0,0.0,0.0]
[1776831361221,78.23,77484.22,0.0,1.0,0.0,0.0]
[1776831361890,78.23,77484.22,0.0,1.0,0.0,0.0]
[1776831361944,78.23,77484.22,0.0,1.0,0.0,0.0]
[1776831362228,78.23,77489.09,0.0,1.0,0.0,0.0]
[1776831363503,78.23,77489.09,0.0,1.0,0.0,0.0]
[1776831363690,78.23,77489.09,0.0,1.0,0.0,0.0]
[1776831363537,78.23,77487.73,0.0,1.0,0.0,0.0]
[1776831365249,78.23,77486.59,0.0,1.0,0.0,0.0]
[1776831368270,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776831368792,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776831368939,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776831369332,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776831369437,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776831369539,78.23,77483.54,0.0,1.0,0.0,0.0]
[1776831371291,78.23,77482.68,0.0,1.0,0.0,0.0]
[1776831375320,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776831375963,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776831376189,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776831376767,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776831376327,78.23,77483.07,0.0,1.0,0.0,0.0]
[1776831376941,78.23,77483.07,0.0,1.0,0.0,0.0]
[1776831382369,78.23,77483.78,0.0,1.0,0.0,0.0]
[1776831384383,78.23,77482.91,0.0,1.0,0.0,0.0]
[1776831385390,78.23,77481.67,0.0,1.0,0.0,0.0]
[1776831386231,78.23,77481.67,0.0,1.0,0.0,0.0]
[1776831386436,78.23,77481.67,0.0,1.0,0.0,0.0]
[1776831386666,78.23,77481.67,0.0,1.0,0.0,0.0]
[1776831386708,78.23,77481.67,0.0,1.0,0.0,0.0]
[1776831386715,78.23,77481.89,0.0,1.0,0.0,0.0]
[1776831387404,78.23,77478.65,0.0,1.0,0.0,0.0]
[1776831388413,78.23,77472.25,0.0,1.0,0.0,0.0]
[1776831389420,78.23,77469.28,0.0,1.0,0.0,0.0]
[1776831389955,78.23,77469.28,0.0,1.0,0.0,0.0]
[1776831390193,78.23,77469.28,0.0,1.0,0.0,0.0]
[1776831390395,78.23,77469.28,0.0,1.0,0.0,0.0]
[1776831390438,78.23,77469.28,0.0,1.0,0.0,0.0]
[1776831390497,78.23,77468.81,0.0,1.0,0.0,0.0]
[1776831391434,78.23,77468.91,0.0,1.0,0.0,0.0]
[1776831392441,78.23,77466.56,0.0,1.0,0.0,0.0]
[1776831393447,78.23,77467.79,0.0,1.0,0.0,0.0]
[1776831395022,78.23,77468.01,0.0,1.0,0.0,0.0]
[1776831395189,78.23,77468.01,0.0,1.0,0.0,0.0]
[1776831395462,78.23,77467.55,0.0,1.0,0.0,0.0]
[1776831396468,78.23,77468.8,0.0,1.0,0.0,0.0]
[1776831397476,78.23,77469.78,0.0,1.0,0.0,0.0]
[1776831398483,78.23,77472.76,0.0,1.0,0.0,0.0]
[1776831399275,78.23,77472.76,0.0,1.0,0.0,0.0]
[1776831399436,78.23,77472.76,0.0,1.0,0.0,0.0]
[1776831399745,78.23,77476.63,0.0,1.0,0.0,0.0]
[1776831400497,78.23,77472.27,0.0,1.0,0.0,0.0]
[1776831401479,78.23,77472.27,0.0,1.0,0.0,0.0]
[1776831401704,78.23,77472.27,0.0,1.0,0.0,0.0]
[1776831401737,78.23,77469.22,0.0,1.0,0.0,0.0]
[1776831403743,78.23,77469.33,0.0,1.0,0.0,0.0]
[1776831403517,78.23,77468.1,0.0,1.0,0.0,0.0]
[1776831403937,78.23,77468.1,0.0,1.0,0.0,0.0]
[1776831404525,78.23,77469.71,0.0,1.0,0.0,0.0]
[1776831406751,78.23,77469.34,0.0,1.0,0.0,0.0]
[1776831406539,78.23,77470.88,0.0,1.0,0.0,0.0]
[1776831406870,78.23,77470.88,0.0,1.0,0.0,0.0]
[1776831406937,78.23,77470.88,0.0,1.0,0.0,0.0]
[1776831407547,78.23,77469.22,0.0,1.0,0.0,0.0]
[1776831408553,78.23,77471.24,0.0,1.0,0.0,0.0]
[1776831410568,78.23,77474.21,0.0,1.0,0.0,0.0]
[1776831411243,78.23,77474.21,0.0,1.0,0.0,0.0]
[1776831411438,78.23,77474.21,0.0,1.0,0.0,0.0]
[1776831411575,78.23,77475.92,0.0,1.0,0.0,0.0]
[1776831412100,78.23,77475.92,0.0,1.0,0.0,0.0]
[1776831412196,78.23,77475.92,0.0,1.0,0.0,0.0]
[1776831416171,78.23,77475.33,0.0,1.0,0.0,0.0]
[1776831416196,78.23,77475.33,0.0,1.0,0.0,0.0]
[1776831416610,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776831417085,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776831417196,78.23,77474.49,0.0,1.0,0.0,0.0]
[1776831420638,78.23,77475.84,0.0,1.0,0.0,0.0]
[1776831425673,78.23,77476.63,0.0,1.0,0.0,0.0]
[1776831428694,78.23,77488.76,0.0,1.0,0.0,0.0]
[1776831429701,78.23,77496.7,0.0,1.0,0.0,0.0]
[1776831430708,78.23,77502.32,0.0,1.0,0.0,0.0]
[1776831431715,78.23,77503.19,0.0,1.0,0.0,0.0]
[1776831432930,78.23,77503.34,0.0,1.0,0.0,0.0]
[1776831432938,78.23,77503.34,0.0,1.0,0.0,0.0]
[1776831433729,78.23,77503.89,0.0,1.0,0.0,0.0]
[1776831433874,78.23,77503.89,0.0,1.0,0.0,0.0]
[1776831433938,78.23,77503.89,0.0,1.0,0.0,0.0]
[1776831436750,78.23,77501.94,0.0,1.0,0.0,0.0]
[1776831438764,78.23,77499.17,0.0,1.0,0.0,0.0]
[1776831439771,78.23,77497.1,0.0,1.0,0.0,0.0]
[1776831441159,78.23,77497.24,0.0,1.0,0.0,0.0]
[1776831441193,78.23,77497.24,0.0,1.0,0.0,0.0]
[1776831441784,78.23,77497.3,0.0,1.0,0.0,0.0]
[1776831441876,78.23,77497.3,0.0,1.0,0.0,0.0]
[1776831441938,78.23,77497.3,0.0,1.0,0.0,0.0]
[1776831442792,78.23,77495.65,0.0,1.0,0.0,0.0]
[1776831443798,78.23,77497.89,0.0,1.0,0.0,0.0]
[1776831446820,78.23,77496.72,0.0,1.0,0.0,0.0]
[1776831447538,78.23,77496.72,0.0,1.0,0.0,0.0]
[1776831447689,78.23,77496.72,0.0,1.0,0.0,0.0]
[1776831447827,78.23,77495.31,0.0,1.0,0.0,0.0]
[1776831448235,78.23,77495.31,0.0,1.0,0.0,0.0]
[1776831448441,78.23,77495.31,0.0,1.0,0.0,0.0]
[1776831448834,78.23,77487.81,0.0,1.0,0.0,0.0]
[1776831449841,78.23,77482.72,0.0,1.0,0.0,0.0]
[1776831450848,78.23,77479.13,0.0,1.0,0.0,0.0]
[1776831451514,78.23,77479.13,0.0,1.0,0.0,0.0]
[1776831451702,78.23,77479.13,0.0,1.0,0.0,0.0]
[1776831451803,78.23,77479.13,0.0,1.0,0.0,0.0]
[1776831451855,78.23,77478.32,0.0,1.0,0.0,0.0]
[1776831452955,78.23,77478.32,0.0,1.0,0.0,0.0]
[1776831453198,78.23,77478.32,0.0,1.0,0.0,0.0]
[1776831453300,78.23,77478.83,0.0,1.0,0.0,0.0]
[1776831454875,78.23,77477.79,0.0,1.0,0.0,0.0]
[1776831455883,78.23,77476.74,0.0,1.0,0.0,0.0]
[1776831457770,78.23,77476.74,0.0,1.0,0.0,0.0]
[1776831457818,78.23,77474.51,0.0,1.0,0.0,0.0]
[1776831457938,78.23,77474.51,0.0,1.0,0.0,0.0]
[1776831458014,78.23,77472.11,0.0,1.0,0.0,0.0]
[1776831460918,78.23,77471.14,0.0,1.0,0.0,0.0]
[1776831462931,78.23,77476.09,0.0,1.0,0.0,0.0]
[1776831463870,78.23,77476.09,0.0,1.0,0.0,0.0]
[1776831463939,78.23,77476.09,0.0,1.0,0.0,0.0]
[1776831464495,78.23,77476.09,0.0,1.0,0.0,0.0]
[1776831464697,78.23,77476.09,0.0,1.0,0.0,0.0]
[1776831464725,78.23,77478.08,0.0,1.0,0.0,0.0]
[1776831465953,78.23,77476.24,0.0,1.0,0.0,0.0]
[1776831466960,78.23,77479.17,0.0,1.0,0.0,0.0]
[1776831469980,78.23,77478.18,0.0,1.0,0.0,0.0]
[1776831471706,78.23,77478.18,0.0,1.0,0.0,0.0]
[1776831471789,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776831471938,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776831472202,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776831472441,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776831472540,78.23,77472.06,0.0,1.0,0.0,0.0]
[1776831473002,78.23,77471.33,0.0,1.0,0.0,0.0]
[1776831474008,78.23,77470.17,0.0,1.0,0.0,0.0]
[1776831475016,78.23,77469.39,0.0,1.0,0.0,0.0]
[1776831476023,78.23,77470.62,0.0,1.0,0.0,0.0]
[1776831478081,78.23,77470.73,0.0,1.0,0.0,0.0]
[1776831478197,78.23,77470.73,0.0,1.0,0.0,0.0]
[1776831480916,78.23,77470.62,0.0,1.0,0.0,0.0]
[1776831480940,78.23,77470.62,0.0,1.0,0.0,0.0]
[1776831481058,78.23,77469.62,0.0,1.0,0.0,0.0]
[1776831482648,78.23,77469.62,0.0,1.0,0.0,0.0]
[1776831482698,78.23,77469.62,0.0,1.0,0.0,0.0]
[1776831482798,78.23,77472.32,0.0,1.0,0.0,0.0]
[1776831483071,78.23,77474.89,0.0,1.0,0.0,0.0]
[1776831485058,78.23,77475.15,0.0,1.0,0.0,0.0]
[1776831485193,78.23,77475.15,0.0,1.0,0.0,0.0]
[1776831486092,78.23,77479.4,0.0,1.0,0.0,0.0]
[1776831487100,78.23,77480.66,0.0,1.0,0.0,0.0]
[1776831489719,78.23,77480.44,0.0,1.0,0.0,0.0]
[1776831489794,78.23,77480.44,0.0,1.0,0.0,0.0]
[1776831489823,78.23,77481.06,0.0,1.0,0.0,0.0]
[1776831489939,78.23,77481.06,0.0,1.0,0.0,0.0]
[1776831490121,78.23,77482.86,0.0,1.0,0.0,0.0]
[1776831491128,78.23,77482.03,0.0,1.0,0.0,0.0]
[1776831493141,78.23,77481.1,0.0,1.0,0.0,0.0]
[1776831496163,78.23,77477.35,0.0,1.0,0.0,0.0]
[1776831496987,78.23,77477.35,0.0,1.0,0.0,0.0]
[1776831497200,78.23,77477.35,0.0,1.0,0.0,0.0]
[1776831497255,78.23,77477.35,0.0,1.0,0.0,0.0]
[1776831497439,78.23,77477.35,0.0,1.0,0.0,0.0]
[1776831497539,78.23,77473.03,0.0,1.0,0.0,0.0]
[1776831498177,78.23,77470.75,0.0,1.0,0.0,0.0]
[1776831499184,78.23,77468.78,0.0,1.0,0.0,0.0]
[1776831503598,78.23,77468.8,0.0,1.0,0.0,0.0]
[1776831503692,78.23,77468.8,0.0,1.0,0.0,0.0]
[1776831503792,78.23,77473.37,0.0,1.0,0.0,0.0]
[1776831503962,78.23,77473.37,0.0,1.0,0.0,0.0]
[1776831504190,78.23,77473.37,0.0,1.0,0.0,0.0]
[1776831504219,78.23,77476.21,0.0,1.0,0.0,0.0]
[1776831505226,78.23,77477.0,0.0,1.0,0.0,0.0]
[1776831507240,78.23,77475.2,0.0,1.0,0.0,0.0]
[1776831507966,78.23,77475.2,0.0,1.0,0.0,0.0]
[1776831508194,78.23,77475.2,0.0,1.0,0.0,0.0]
[1776831511268,78.23,77474.53,0.0,1.0,0.0,0.0]
[1776831513224,78.23,77474.37,0.0,1.0,0.0,0.0]
[1776831513435,78.23,77474.37,0.0,1.0,0.0,0.0]
[1776831513537,78.23,77474.64,0.0,1.0,0.0,0.0]
[1776831515296,78.23,77473.83,0.0,1.0,0.0,0.0]
[1776831516271,78.23,77473.83,0.0,1.0,0.0,0.0]
[1776831516438,78.23,77473.83,0.0,1.0,0.0,0.0]
[1776831516537,78.23,77476.22,0.0,1.0,0.0,0.0]
[1776831517310,78.23,77480.22,0.0,1.0,0.0,0.0]
[1776831520002,78.23,77480.78,0.0,1.0,0.0,0.0]
[1776831520194,78.23,77480.78,0.0,1.0,0.0,0.0]
[1776831520289,78.23,77480.78,0.0,1.0,0.0,0.0]
[1776831520437,78.23,77480.78,0.0,1.0,0.0,0.0]
[1776831520522,78.23,77487.54,0.0,1.0,0.0,0.0]
[1776831521338,78.23,77491.86,0.0,1.0,0.0,0.0]
[1776831522346,78.23,77492.97,0.0,1.0,0.0,0.0]
[1776831523353,78.23,77492.3,0.0,1.0,0.0,0.0]
[1776831525367,78.23,77493.17,0.0,1.0,0.0,0.0]
[1776831528389,78.23,77491.09,0.0,1.0,0.0,0.0]
[1776831529396,78.23,77485.47,0.0,1.0,0.0,0.0]
[1776831530202,78.23,77485.47,0.0,1.0,0.0,0.0]
[1776831530438,78.23,77485.47,0.0,1.0,0.0,0.0]
[1776831530560,78.23,77485.47,0.0,1.0,0.0,0.0]
[1776831530690,78.23,77485.47,0.0,1.0,0.0,0.0]
[1776831530794,78.23,77483.66,0.0,1.0,0.0,0.0]
[1776831531410,78.23,77481.94,0.0,1.0,0.0,0.0]
[1776831533424,78.23,77483.43,0.0,1.0,0.0,0.0]
[1776831534431,78.23,77485.15,0.0,1.0,0.0,0.0]
[1776831535438,78.23,77484.48,0.0,1.0,0.0,0.0]
[1776831537530,78.23,77484.69,0.0,1.0,0.0,0.0]
[1776831537704,78.23,77484.69,0.0,1.0,0.0,0.0]
[1776831537928,78.23,77484.69,0.0,1.0,0.0,0.0]
[1776831537938,78.23,77484.69,0.0,1.0,0.0,0.0]
[1776831537943,78.23,77484.69,0.0,1.0,0.0,0.0]
[1776831538460,78.23,77484.09,0.0,1.0,0.0,0.0]
[1776831539466,78.23,77480.74,0.0,1.0,0.0,0.0]
[1776831540473,78.23,77479.4,0.0,1.0,0.0,0.0]
[1776831542459,78.23,77479.28,0.0,1.0,0.0,0.0]
[1776831542643,78.23,77479.28,0.0,1.0,0.0,0.0]
[1776831542701,78.23,77479.28,0.0,1.0,0.0,0.0]
[1776831542742,78.23,77480.26,0.0,1.0,0.0,0.0]
[1776831543495,78.23,77481.69,0.0,1.0,0.0,0.0]
[1776831544501,78.23,77485.37,0.0,1.0,0.0,0.0]
[1776831545508,78.23,77492.36,0.0,1.0,0.0,0.0]
[1776831546717,78.23,77492.36,0.0,1.0,0.0,0.0]
[1776831546758,78.23,77493.32,0.0,1.0,0.0,0.0]
[1776831547693,78.23,77493.32,0.0,1.0,0.0,0.0]
[1776831547938,78.23,77493.32,0.0,1.0,0.0,0.0]
[1776831547944,78.23,77491.38,0.0,1.0,0.0,0.0]
[1776831548529,78.23,77488.25,0.0,1.0,0.0,0.0]
[1776831549535,78.23,77487.32,0.0,1.0,0.0,0.0]
[1776831550542,78.23,77483.61,0.0,1.0,0.0,0.0]
[1776831551550,78.23,77482.09,0.0,1.0,0.0,0.0]
[1776831552758,78.23,77482.09,0.0,1.0,0.0,0.0]
[1776831552936,78.23,77482.09,0.0,1.0,0.0,0.0]
[1776831558600,78.23,77482.13,0.0,1.0,0.0,0.0]
[1776831559607,78.23,77477.59,0.0,1.0,0.0,0.0]
[1776831560104,78.23,77477.59,0.0,1.0,0.0,0.0]
[1776831560190,78.23,77477.59,0.0,1.0,0.0,0.0]
[1776831560614,78.23,77475.2,0.0,1.0,0.0,0.0]
[1776831561621,78.23,77474.13,0.0,1.0,0.0,0.0]
[1776831563635,78.23,77472.94,0.0,1.0,0.0,0.0]
[1776831566727,78.23,77472.85,0.0,1.0,0.0,0.0]
[1776831566943,78.23,77472.85,0.0,1.0,0.0,0.0]
[1776831568670,78.23,77471.97,0.0,1.0,0.0,0.0]
[1776831571691,78.23,77469.3,0.0,1.0,0.0,0.0]
[1776831572766,78.23,77469.3,0.0,1.0,0.0,0.0]
[1776831572938,78.23,77469.3,0.0,1.0,0.0,0.0]
[1776831572867,78.23,77464.02,0.0,1.0,0.0,0.0]
[1776831574711,78.23,77463.13,0.0,1.0,0.0,0.0]
[1776831576951,78.23,77463.18,0.0,1.0,0.0,0.0]
[1776831576725,78.23,77464.11,0.0,1.0,0.0,0.0]
[1776831577207,78.23,77464.11,0.0,1.0,0.0,0.0]
[1776831577733,78.23,77467.66,0.0,1.0,0.0,0.0]
[1776831578741,78.23,77469.62,0.0,1.0,0.0,0.0]
[1776831580754,78.23,77471.11,0.0,1.0,0.0,0.0]
[1776831581063,78.23,77471.11,0.0,1.0,0.0,0.0]
[1776831581199,78.23,77471.11,0.0,1.0,0.0,0.0]
[1776831581761,78.23,77469.78,0.0,1.0,0.0,0.0]
[1776831583775,78.23,77469.12,0.0,1.0,0.0,0.0]
[1776831585789,78.23,77466.16,0.0,1.0,0.0,0.0]
[1776831586972,78.23,77466.16,0.0,1.0,0.0,0.0]
[1776831587190,78.23,77466.03,0.0,1.0,0.0,0.0]
[1776831588810,78.23,77464.03,0.0,1.0,0.0,0.0]
[1776831589817,78.23,77461.04,0.0,1.0,0.0,0.0]
[1776831590824,78.23,77458.42,0.0,1.0,0.0,0.0]
[1776831591830,78.23,77454.79,0.0,1.0,0.0,0.0]
[1776831592934,78.23,77454.79,0.0,1.0,0.0,0.0]
[1776831592838,78.23,77458.57,0.0,1.0,0.0,0.0]
[1776831593064,78.23,77458.57,0.0,1.0,0.0,0.0]
[1776831593197,78.23,77458.57,0.0,1.0,0.0,0.0]
[1776831593845,78.23,77460.03,0.0,1.0,0.0,0.0]
[1776831598880,78.23,77460.62,0.0,1.0,0.0,0.0]
[1776831599646,78.23,77460.62,0.0,1.0,0.0,0.0]
[1776831599688,78.23,77460.62,0.0,1.0,0.0,0.0]
[1776831600894,78.23,77461.24,0.0,1.0,0.0,0.0]
[1776831602908,78.23,77459.94,0.0,1.0,0.0,0.0]
[1776831603469,78.23,77459.94,0.0,1.0,0.0,0.0]
[1776831603777,78.23,77459.94,0.0,1.0,0.0,0.0]
[1776831603944,78.23,77459.94,0.0,1.0,0.0,0.0]
[1776831603947,78.23,77454.34,0.0,1.0,0.0,0.0]
[1776831604922,78.23,77450.91,0.0,1.0,0.0,0.0]
[1776831605929,78.23,77447.44,0.0,1.0,0.0,0.0]
[1776831606936,78.23,77441.48,0.0,1.0,0.0,0.0]
[1776831607439,78.23,77441.48,0.0,1.0,0.0,0.0]
[1776831607943,78.23,77439.6,0.0,1.0,0.0,0.0]
[1776831608950,78.23,77440.69,0.0,1.0,0.0,0.0]
[1776831609441,78.23,77440.69,0.0,1.0,0.0,0.0]
[1776831609957,78.23,77439.53,0.0,1.0,0.0,0.0]
[1776831610723,78.23,77439.53,0.0,1.0,0.0,0.0]
[1776831610940,78.23,77439.53,0.0,1.0,0.0,0.0]
[1776831615998,78.23,77440.23,0.0,1.0,0.0,0.0]
[1776831616487,78.23,77440.23,0.0,1.0,0.0,0.0]
[1776831616687,78.23,77440.23,0.0,1.0,0.0,0.0]
[1776831617007,78.23,77442.54,0.0,1.0,0.0,0.0]
[1776831618014,78.23,77445.45,0.0,1.0,0.0,0.0]
[1776831618724,78.23,77445.45,0.0,1.0,0.0,0.0]
[1776831618941,78.23,77445.45,0.0,1.0,0.0,0.0]
[1776831619020,78.23,77447.77,0.0,1.0,0.0,0.0]
[1776831620027,78.23,77450.33,0.0,1.0,0.0,0.0]
[1776831620599,78.23,77450.33,0.0,1.0,0.0,0.0]
[1776831620688,78.23,77450.33,0.0,1.0,0.0,0.0]
[1776831625411,78.23,77449.81,0.0,1.0,0.0,0.0]
[1776831626745,78.23,77449.45,0.0,1.0,0.0,0.0]
[1776831626941,78.23,77449.45,0.0,1.0,0.0,0.0]
[1776831626760,78.23,77446.48,0.0,1.0,0.0,0.0]
[1776831627077,78.23,77445.03,0.0,1.0,0.0,0.0]
[1776831631105,78.23,77444.96,0.0,1.0,0.0,0.0]
[1776831633535,78.23,77444.99,0.0,1.0,0.0,0.0]
[1776831635133,78.23,77443.38,0.0,1.0,0.0,0.0]
[1776831636140,78.23,77440.79,0.0,1.0,0.0,0.0]
[1776831637147,78.23,77439.85,0.0,1.0,0.0,0.0]
[1776831638157,78.23,77437.98,0.0,1.0,0.0,0.0]
[1776831639163,78.23,77430.78,0.0,1.0,0.0,0.0]
[1776831641178,78.23,77428.91,0.0,1.0,0.0,0.0]
[1776831642157,78.23,77428.91,0.0,1.0,0.0,0.0]
[1776831644199,78.23,77428.56,0.0,1.0,0.0,0.0]
[1776831644299,78.23,77427.01,0.0,1.0,0.0,0.0]
[1776831649234,78.23,77411.02,0.0,1.0,0.0,0.0]
[1776831650241,78.23,77386.95,0.0,1.0,0.0,0.0]
[1776831651248,78.23,77385.44,0.0,1.0,0.0,0.0]
[1776831652255,78.23,77387.47,0.0,1.0,0.0,0.0]
[1776831653264,78.23,77389.37,0.0,1.0,0.0,0.0]
[1776831655275,78.23,77387.46,0.0,1.0,0.0,0.0]
[1776831660311,78.23,77386.79,0.0,1.0,0.0,0.0]
[1776831661318,78.23,77394.53,0.0,1.0,0.0,0.0]
[1776831662326,78.23,77402.73,0.0,1.0,0.0,0.0]
[1776831663332,78.23,77411.52,0.0,1.0,0.0,0.0]
[1776831664339,78.23,77415.41,0.0,1.0,0.0,0.0]
[1776831665346,78.23,77416.64,0.0,1.0,0.0,0.0]
[1776831666353,78.23,77417.52,0.0,1.0,0.0,0.0]
[1776831667360,78.23,77414.27,0.0,1.0,0.0,0.0]
[1776831668367,78.23,77415.87,0.0,1.0,0.0,0.0]
[1776831669292,78.23,77415.87,0.0,1.0,0.0,0.0]
[1776831669437,78.23,77415.87,0.0,1.0,0.0,0.0]
[1776831669443,78.23,77419.33,0.0,1.0,0.0,0.0]
[1776831670275,78.23,77419.33,0.0,1.0,0.0,0.0]
[1776831670442,78.23,77419.33,0.0,1.0,0.0,0.0]
[1776831672395,78.23,77417.13,0.0,1.0,0.0,0.0]
[1776831673402,78.23,77415.23,0.0,1.0,0.0,0.0]
[1776831674270,78.23,77415.23,0.0,1.0,0.0,0.0]
[1776831674443,78.23,77415.23,0.0,1.0,0.0,0.0]
[1776831674745,78.23,77415.23,0.0,1.0,0.0,0.0]
[1776831674943,78.23,77415.23,0.0,1.0,0.0,0.0]
[1776831675033,78.23,77413.56,0.0,1.0,0.0,0.0]
[1776831677430,78.23,77412.6,0.0,1.0,0.0,0.0]
[1776831678828,78.23,77412.6,0.0,1.0,0.0,0.0]
[1776831678944,78.23,77412.6,0.0,1.0,0.0,0.0]
[1776831679042,78.23,77410.77,0.0,1.0,0.0,0.0]
[1776831679124,78.23,77410.77,0.0,1.0,0.0,0.0]
[1776831679196,78.23,77410.77,0.0,1.0,0.0,0.0]
[1776831679444,78.23,77409.13,0.0,1.0,0.0,0.0]
[1776831680452,78.23,77407.83,0.0,1.0,0.0,0.0]
[1776831684480,78.23,77408.84,0.0,1.0,0.0,0.0]
[1776831685487,78.23,77410.67,0.0,1.0,0.0,0.0]
[1776831686743,78.23,77410.67,0.0,1.0,0.0,0.0]
[1776831686944,78.23,77410.67,0.0,1.0,0.0,0.0]
[1776831686999,78.23,77414.83,0.0,1.0,0.0,0.0]
[1776831687282,78.23,77414.83,0.0,1.0,0.0,0.0]
[1776831687447,78.23,77414.83,0.0,1.0,0.0,0.0]
[1776831690521,78.23,77419.73,0.0,1.0,0.0,0.0]
[1776831691529,78.23,77420.86,0.0,1.0,0.0,0.0]
[1776831692536,78.23,77419.68,0.0,1.0,0.0,0.0]
[1776831693338,78.23,77419.68,0.0,1.0,0.0,0.0]
[1776831693445,78.23,77419.68,0.0,1.0,0.0,0.0]
[1776831693873,78.23,77419.68,0.0,1.0,0.0,0.0]
[1776831693940,78.23,77419.68,0.0,1.0,0.0,0.0]
[1776831694039,78.23,77420.19,0.0,1.0,0.0,0.0]
[1776831699585,78.23,77419.62,0.0,1.0,0.0,0.0]
[1776831701571,78.23,77419.72,0.0,1.0,0.0,0.0]
[1776831701694,78.23,77419.72,0.0,1.0,0.0,0.0]
[1776831701951,78.23,77419.72,0.0,1.0,0.0,0.0]
[1776831702038,78.23,77421.13,0.0,1.0,0.0,0.0]
[1776831702195,78.23,77421.13,0.0,1.0,0.0,0.0]
[1776831702605,78.23,77422.24,0.0,1.0,0.0,0.0]
[1776831706635,78.23,77429.28,0.0,1.0,0.0,0.0]
[1776831707764,78.23,77429.28,0.0,1.0,0.0,0.0]
[1776831707946,78.23,77429.28,0.0,1.0,0.0,0.0]
[1776831708027,78.23,77432.0,0.0,1.0,0.0,0.0]
[1776831708179,78.23,77432.0,0.0,1.0,0.0,0.0]
[1776831708201,78.23,77432.0,0.0,1.0,0.0,0.0]
[1776831709655,78.23,77433.73,0.0,1.0,0.0,0.0]
[1776831710662,78.23,77432.76,0.0,1.0,0.0,0.0]
[1776831715697,78.23,77433.18,0.0,1.0,0.0,0.0]
[1776831716974,78.23,77433.18,0.0,1.0,0.0,0.0]
[1776831717061,78.23,77433.18,0.0,1.0,0.0,0.0]
[1776831717039,78.23,77432.93,0.0,1.0,0.0,0.0]
[1776831717194,78.23,77432.93,0.0,1.0,0.0,0.0]
[1776831722530,78.23,77433.54,0.0,1.0,0.0,0.0]
[1776831722689,78.23,77433.54,0.0,1.0,0.0,0.0]
[1776831722695,78.23,77433.54,0.0,1.0,0.0,0.0]
[1776831722945,78.23,77433.54,0.0,1.0,0.0,0.0]
[1776831723044,78.23,77434.6,0.0,1.0,0.0,0.0]
[1776831728797,78.23,77435.94,0.0,1.0,0.0,0.0]
[1776831729214,78.23,77435.94,0.0,1.0,0.0,0.0]
[1776831729439,78.23,77435.94,0.0,1.0,0.0,0.0]
[1776831729804,78.23,77444.16,0.0,1.0,0.0,0.0]
[1776831731042,78.23,77444.16,0.0,1.0,0.0,0.0]
[1776831731094,78.23,77447.76,0.0,1.0,0.0,0.0]
[1776831731190,78.23,77447.76,0.0,1.0,0.0,0.0]
[1776831731818,78.23,77448.98,0.0,1.0,0.0,0.0]
[1776831733832,78.23,77450.64,0.0,1.0,0.0,0.0]
[1776831734839,78.23,77453.67,0.0,1.0,0.0,0.0]
[1776831736075,78.23,77453.67,0.0,1.0,0.0,0.0]
[1776831735846,78.23,77456.73,0.0,1.0,0.0,0.0]
[1776831736220,78.23,77456.73,0.0,1.0,0.0,0.0]
[1776831736227,78.23,77456.73,0.0,1.0,0.0,0.0]
[1776831736441,78.23,77456.73,0.0,1.0,0.0,0.0]
[1776831736853,78.23,77457.85,0.0,1.0,0.0,0.0]
[1776831741888,78.23,77457.54,0.0,1.0,0.0,0.0]
[1776831742501,78.23,77457.54,0.0,1.0,0.0,0.0]
[1776831742715,78.23,77457.54,0.0,1.0,0.0,0.0]
[1776831742717,78.23,77457.54,0.0,1.0,0.0,0.0]
[1776831742942,78.23,77457.54,0.0,1.0,0.0,0.0]
[1776831742986,78.23,77457.2,0.0,1.0,0.0,0.0]
[1776831744909,78.23,77458.16,0.0,1.0,0.0,0.0]
[1776831750951,78.23,77457.61,0.0,1.0,0.0,0.0]
[1776831752664,78.23,77457.61,0.0,1.0,0.0,0.0]
[1776831752698,78.23,77457.61,0.0,1.0,0.0,0.0]
[1776831752767,78.23,77457.61,0.0,1.0,0.0,0.0]
[1776831752944,78.23,77457.61,0.0,1.0,0.0,0.0]
[1776831752965,78.23,77457.7,0.0,1.0,0.0,0.0]
[1776831757999,78.23,77457.56,0.0,1.0,0.0,0.0]
[1776831758770,78.23,77457.56,0.0,1.0,0.0,0.0]
[1776831758947,78.23,77457.56,0.0,1.0,0.0,0.0]
[1776831758971,78.23,77457.56,0.0,1.0,0.0,0.0]
[1776831759007,78.23,77457.39,0.0,1.0,0.0,0.0]
[1776831759194,78.23,77457.39,0.0,1.0,0.0,0.0]
[1776831762029,78.23,77458.51,0.0,1.0,0.0,0.0]
[1776831765050,78.23,77460.53,0.0,1.0,0.0,0.0]
[1776831765800,78.23,77460.53,0.0,1.0,0.0,0.0]
[1776831765940,78.23,77460.53,0.0,1.0,0.0,0.0]
[1776831766129,78.23,77460.53,0.0,1.0,0.0,0.0]
[1776831766168,78.23,77460.0,0.0,1.0,0.0,0.0]
[1776831766199,78.23,77460.0,0.0,1.0,0.0,0.0]
[1776831768071,78.23,77471.18,0.0,1.0,0.0,0.0]
[1776831769078,78.23,77473.65,0.0,1.0,0.0,0.0]
[1776831769759,78.23,77473.65,0.0,1.0,0.0,0.0]
[1776831769944,78.23,77473.65,0.0,1.0,0.0,0.0]
[1776831770085,78.23,77477.32,0.0,1.0,0.0,0.0]
[1776831770842,78.23,77477.32,0.0,1.0,0.0,0.0]
[1776831770940,78.23,77477.32,0.0,1.0,0.0,0.0]
[1776831771092,78.23,77479.3,0.0,1.0,0.0,0.0]
[1776831774113,78.23,77480.5,0.0,1.0,0.0,0.0]
[1776831775120,78.23,77481.35,0.0,1.0,0.0,0.0]
[1776831778141,78.23,77482.82,0.0,1.0,0.0,0.0]
[1776831779163,78.23,77482.82,0.0,1.0,0.0,0.0]
[1776831779197,78.23,77482.82,0.0,1.0,0.0,0.0]
[1776831780203,78.23,77483.03,0.0,1.0,0.0,0.0]
[1776831781162,78.23,77483.06,0.0,1.0,0.0,0.0]
[1776831785190,78.23,77484.8,0.0,1.0,0.0,0.0]
[1776831786198,78.23,77486.02,0.0,1.0,0.0,0.0]
[1776831787204,78.23,77486.92,0.0,1.0,0.0,0.0]
[1776831788887,78.23,77486.87,0.0,1.0,0.0,0.0]
[1776831788944,78.23,77486.87,0.0,1.0,0.0,0.0]
[1776831789218,78.23,77486.65,0.0,1.0,0.0,0.0]
[1776831789357,78.23,77486.65,0.0,1.0,0.0,0.0]
[1776831789440,78.23,77486.65,0.0,1.0,0.0,0.0]
[1776831790225,78.23,77487.98,0.0,1.0,0.0,0.0]
[1776831791231,78.23,77489.42,0.0,1.0,0.0,0.0]
[1776831792240,78.23,77496.98,0.0,1.0,0.0,0.0]
[1776831793352,78.23,77496.98,0.0,1.0,0.0,0.0]
[1776831793442,78.23,77496.98,0.0,1.0,0.0,0.0]
[1776831794103,78.23,77496.98,0.0,1.0,0.0,0.0]
[1776831794197,78.23,77496.98,0.0,1.0,0.0,0.0]
[1776831794154,78.23,77500.4,0.0,1.0,0.0,0.0]
[1776831795261,78.23,77498.87,0.0,1.0,0.0,0.0]
[1776831797275,78.23,77497.9,0.0,1.0,0.0,0.0]
[1776831801599,78.23,77498.04,0.0,1.0,0.0,0.0]
[1776831801694,78.23,77498.04,0.0,1.0,0.0,0.0]
[1776831801960,78.23,77498.04,0.0,1.0,0.0,0.0]
[1776831802190,78.23,77498.04,0.0,1.0,0.0,0.0]
[1776831802018,78.23,77498.15,0.0,1.0,0.0,0.0]
[1776831807344,78.23,77498.25,0.0,1.0,0.0,0.0]
[1776831811372,78.23,77498.66,0.0,1.0,0.0,0.0]
[1776831813532,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831813700,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831813728,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831814656,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831814692,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831820435,78.23,77499.16,0.0,1.0,0.0,0.0]
[1776831821708,78.23,77499.16,0.0,1.0,0.0,0.0]
[1776831821940,78.23,77499.16,0.0,1.0,0.0,0.0]
[1776831822022,78.23,77499.16,0.0,1.0,0.0,0.0]
[1776831822200,78.23,77499.16,0.0,1.0,0.0,0.0]
[1776831822075,78.23,77498.57,0.0,1.0,0.0,0.0]
[1776831822450,78.23,77499.68,0.0,1.0,0.0,0.0]
[1776831823457,78.23,77502.05,0.0,1.0,0.0,0.0]
[1776831826155,78.23,77501.75,0.0,1.0,0.0,0.0]
[1776831826193,78.23,77501.75,0.0,1.0,0.0,0.0]
[1776831826171,78.23,77498.1,0.0,1.0,0.0,0.0]
[1776831826478,78.23,77497.28,0.0,1.0,0.0,0.0]
[1776831827485,78.23,77495.03,0.0,1.0,0.0,0.0]
[1776831828491,78.23,77484.33,0.0,1.0,0.0,0.0]
[1776831829833,78.23,77484.33,0.0,1.0,0.0,0.0]
[1776831829940,78.23,77484.33,0.0,1.0,0.0,0.0]
[1776831830041,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776831830354,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776831830442,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776831831513,78.23,77473.58,0.0,1.0,0.0,0.0]
[1776831832519,78.23,77472.7,0.0,1.0,0.0,0.0]
[1776831833527,78.23,77471.36,0.0,1.0,0.0,0.0]
[1776831835441,78.23,77471.77,0.0,1.0,0.0,0.0]
[1776831835693,78.23,77471.77,0.0,1.0,0.0,0.0]
[1776831835842,78.23,77471.77,0.0,1.0,0.0,0.0]
[1776831835946,78.23,77471.77,0.0,1.0,0.0,0.0]
[1776831836038,78.23,77472.58,0.0,1.0,0.0,0.0]
[1776831836548,78.23,77469.61,0.0,1.0,0.0,0.0]
[1776831837555,78.23,77466.7,0.0,1.0,0.0,0.0]
[1776831839889,78.23,77466.71,0.0,1.0,0.0,0.0]
[1776831839939,78.23,77466.71,0.0,1.0,0.0,0.0]
[1776831840038,78.23,77467.1,0.0,1.0,0.0,0.0]
[1776831840577,78.23,77465.96,0.0,1.0,0.0,0.0]
[1776831841527,78.23,77465.96,0.0,1.0,0.0,0.0]
[1776831841691,78.23,77465.96,0.0,1.0,0.0,0.0]
[1776831841736,78.23,77461.2,0.0,1.0,0.0,0.0]
[1776831847625,78.23,77460.82,0.0,1.0,0.0,0.0]
[1776831850099,78.23,77460.82,0.0,1.0,0.0,0.0]
[1776831850204,78.23,77460.82,0.0,1.0,0.0,0.0]
[1776831850275,78.23,77460.93,0.0,1.0,0.0,0.0]
[1776831850794,78.23,77460.93,0.0,1.0,0.0,0.0]
[1776831850939,78.23,77460.93,0.0,1.0,0.0,0.0]
[1776831855681,78.23,77456.92,0.0,1.0,0.0,0.0]
[1776831856569,78.23,77456.92,0.0,1.0,0.0,0.0]
[1776831856699,78.23,77456.92,0.0,1.0,0.0,0.0]
[1776831857195,78.23,77456.92,0.0,1.0,0.0,0.0]
[1776831856774,78.23,77455.83,0.0,1.0,0.0,0.0]
[1776831857440,78.23,77455.83,0.0,1.0,0.0,0.0]
[1776831862730,78.23,77455.46,0.0,1.0,0.0,0.0]
[1776831864745,78.23,77454.8,0.0,1.0,0.0,0.0]
[1776831865751,78.23,77450.77,0.0,1.0,0.0,0.0]
[1776831866530,78.23,77450.77,0.0,1.0,0.0,0.0]
[1776831866691,78.23,77450.77,0.0,1.0,0.0,0.0]
[1776831867126,78.23,77450.77,0.0,1.0,0.0,0.0]
[1776831867196,78.23,77450.77,0.0,1.0,0.0,0.0]
[1776831867278,78.23,77450.29,0.0,1.0,0.0,0.0]
[1776831867765,78.23,77451.06,0.0,1.0,0.0,0.0]
[1776831871793,78.23,77450.42,0.0,1.0,0.0,0.0]
[1776831876828,78.23,77450.45,0.0,1.0,0.0,0.0]
[1776831879724,78.23,77450.71,0.0,1.0,0.0,0.0]
[1776831879937,78.23,77450.71,0.0,1.0,0.0,0.0]
[1776831879943,78.23,77450.71,0.0,1.0,0.0,0.0]
[1776831880190,78.23,77450.71,0.0,1.0,0.0,0.0]
[1776831880289,78.23,77450.71,0.0,1.0,0.0,0.0]
[1776831885784,78.23,77450.94,0.0,1.0,0.0,0.0]
[1776831885948,78.23,77450.94,0.0,1.0,0.0,0.0]
[1776831886049,78.23,77456.9,0.0,1.0,0.0,0.0]
[1776831886758,78.23,77456.9,0.0,1.0,0.0,0.0]
[1776831886942,78.23,77456.9,0.0,1.0,0.0,0.0]
[1776831886976,78.23,77460.29,0.0,1.0,0.0,0.0]
[1776831887907,78.23,77462.66,0.0,1.0,0.0,0.0]
[1776831891756,78.23,77462.83,0.0,1.0,0.0,0.0]
[1776831891938,78.23,77462.83,0.0,1.0,0.0,0.0]
[1776831891977,78.23,77458.31,0.0,1.0,0.0,0.0]
[1776831892816,78.23,77458.31,0.0,1.0,0.0,0.0]
[1776831892941,78.23,77458.31,0.0,1.0,0.0,0.0]
[1776831892945,78.23,77453.18,0.0,1.0,0.0,0.0]
[1776831896378,78.23,77453.71,0.0,1.0,0.0,0.0]
[1776831896436,78.23,77453.71,0.0,1.0,0.0,0.0]
[1776831896973,78.23,77444.88,0.0,1.0,0.0,0.0]
[1776831897357,78.23,77444.88,0.0,1.0,0.0,0.0]
[1776831897439,78.23,77444.88,0.0,1.0,0.0,0.0]
[1776831897980,78.23,77440.1,0.0,1.0,0.0,0.0]
[1776831899994,78.23,77436.06,0.0,1.0,0.0,0.0]
[1776831901275,78.23,77436.06,0.0,1.0,0.0,0.0]
[1776831901278,78.23,77433.75,0.0,1.0,0.0,0.0]
[1776831901740,78.23,77433.75,0.0,1.0,0.0,0.0]
[1776831902001,78.23,77433.75,0.0,1.0,0.0,0.0]
[1776831902007,78.23,77429.39,0.0,1.0,0.0,0.0]
[1776831903015,78.23,77425.5,0.0,1.0,0.0,0.0]
[1776831903865,78.23,77425.5,0.0,1.0,0.0,0.0]
[1776831903946,78.23,77425.5,0.0,1.0,0.0,0.0]
[1776831904025,78.23,77426.65,0.0,1.0,0.0,0.0]
[1776831904990,78.23,77426.65,0.0,1.0,0.0,0.0]
[1776831905199,78.23,77426.65,0.0,1.0,0.0,0.0]
[1776831905300,78.23,77425.82,0.0,1.0,0.0,0.0]
[1776831907046,78.23,77427.87,0.0,1.0,0.0,0.0]
[1776831908907,78.23,77428.35,0.0,1.0,0.0,0.0]
[1776831908937,78.23,77428.35,0.0,1.0,0.0,0.0]
[1776831909064,78.23,77433.43,0.0,1.0,0.0,0.0]
[1776831911075,78.23,77431.39,0.0,1.0,0.0,0.0]
[1776831912082,78.23,77428.83,0.0,1.0,0.0,0.0]
[1776831912609,78.23,77428.83,0.0,1.0,0.0,0.0]
[1776831912703,78.23,77428.83,0.0,1.0,0.0,0.0]
[1776831913089,78.23,77426.79,0.0,1.0,0.0,0.0]
[1776831914288,78.23,77422.43,0.0,1.0,0.0,0.0]
[1776831915103,78.23,77417.52,0.0,1.0,0.0,0.0]
[1776831916194,78.23,77417.52,0.0,1.0,0.0,0.0]
[1776831916295,78.23,77417.81,0.0,1.0,0.0,0.0]
[1776831923161,78.23,77420.12,0.0,1.0,0.0,0.0]
[1776831923855,78.23,77420.12,0.0,1.0,0.0,0.0]
[1776831923939,78.23,77420.12,0.0,1.0,0.0,0.0]
[1776831926182,78.23,77422.51,0.0,1.0,0.0,0.0]
[1776831926372,78.23,77422.51,0.0,1.0,0.0,0.0]
[1776831927188,78.23,77425.9,0.0,1.0,0.0,0.0]
[1776831929203,78.23,77427.25,0.0,1.0,0.0,0.0]
[1776831929839,78.23,77427.25,0.0,1.0,0.0,0.0]
[1776831930210,78.23,77432.02,0.0,1.0,0.0,0.0]
[1776831931217,78.23,77432.06,0.0,1.0,0.0,0.0]
[1776831933197,78.23,77432.07,0.0,1.0,0.0,0.0]
[1776831933231,78.23,77432.83,0.0,1.0,0.0,0.0]
[1776831933439,78.23,77432.83,0.0,1.0,0.0,0.0]
[1776831937681,78.23,77432.89,0.0,1.0,0.0,0.0]
[1776831937695,78.23,77432.89,0.0,1.0,0.0,0.0]
[1776831938266,78.23,77434.52,0.0,1.0,0.0,0.0]
[1776831939272,78.23,77437.07,0.0,1.0,0.0,0.0]
[1776831940280,78.23,77439.29,0.0,1.0,0.0,0.0]
[1776831941021,78.23,77439.29,0.0,1.0,0.0,0.0]
[1776831941140,78.23,77439.29,0.0,1.0,0.0,0.0]
[1776831941206,78.23,77439.29,0.0,1.0,0.0,0.0]
[1776831941287,78.23,77440.25,0.0,1.0,0.0,0.0]
[1776831942294,78.23,77447.12,0.0,1.0,0.0,0.0]
[1776831943301,78.23,77454.72,0.0,1.0,0.0,0.0]
[1776831944058,78.23,77454.72,0.0,1.0,0.0,0.0]
[1776831944201,78.23,77454.72,0.0,1.0,0.0,0.0]
[1776831944847,78.23,77455.37,0.0,1.0,0.0,0.0]
[1776831944940,78.23,77455.37,0.0,1.0,0.0,0.0]
[1776831945315,78.23,77453.5,0.0,1.0,0.0,0.0]
[1776831947771,78.23,77453.55,0.0,1.0,0.0,0.0]
[1776831947939,78.23,77453.55,0.0,1.0,0.0,0.0]
[1776831953309,78.23,77453.53,0.0,1.0,0.0,0.0]
[1776831953370,78.23,77457.11,0.0,1.0,0.0,0.0]
[1776831953441,78.23,77457.11,0.0,1.0,0.0,0.0]
[1776831953571,78.23,77457.11,0.0,1.0,0.0,0.0]
[1776831953694,78.23,77457.11,0.0,1.0,0.0,0.0]
[1776831954378,78.23,77463.02,0.0,1.0,0.0,0.0]
[1776831955384,78.23,77464.71,0.0,1.0,0.0,0.0]
[1776831956392,78.23,77461.31,0.0,1.0,0.0,0.0]
[1776831957399,78.23,77459.62,0.0,1.0,0.0,0.0]
[1776831958574,78.23,77459.62,0.0,1.0,0.0,0.0]
[1776831958696,78.23,77459.62,0.0,1.0,0.0,0.0]
[1776831958760,78.23,77459.62,0.0,1.0,0.0,0.0]
[1776831958940,78.23,77459.62,0.0,1.0,0.0,0.0]
[1776831959039,78.23,77459.21,0.0,1.0,0.0,0.0]
[1776831960420,78.23,77455.14,0.0,1.0,0.0,0.0]
[1776831962481,78.23,77454.77,0.0,1.0,0.0,0.0]
[1776831962696,78.23,77454.77,0.0,1.0,0.0,0.0]
[1776831962794,78.23,77453.35,0.0,1.0,0.0,0.0]
[1776831963442,78.23,77449.89,0.0,1.0,0.0,0.0]
[1776831964449,78.23,77447.77,0.0,1.0,0.0,0.0]
[1776831967519,78.23,77447.57,0.0,1.0,0.0,0.0]
[1776831967694,78.23,77447.57,0.0,1.0,0.0,0.0]
[1776831967743,78.23,77449.9,0.0,1.0,0.0,0.0]
[1776831969357,78.23,77449.9,0.0,1.0,0.0,0.0]
[1776831969437,78.23,77450.28,0.0,1.0,0.0,0.0]
[1776831969484,78.23,77452.16,0.0,1.0,0.0,0.0]
[1776831970496,78.23,77456.77,0.0,1.0,0.0,0.0]
[1776831971432,78.23,77456.77,0.0,1.0,0.0,0.0]
[1776831971693,78.23,77456.77,0.0,1.0,0.0,0.0]
[1776831971793,78.23,77460.99,0.0,1.0,0.0,0.0]
[1776831972505,78.23,77457.71,0.0,1.0,0.0,0.0]
[1776831976345,78.23,77458.02,0.0,1.0,0.0,0.0]
[1776831976440,78.23,77457.83,0.0,1.0,0.0,0.0]
[1776831976533,78.23,77455.85,0.0,1.0,0.0,0.0]
[1776831982575,78.23,77455.13,0.0,1.0,0.0,0.0]
[1776831985935,78.23,77455.23,0.0,1.0,0.0,0.0]
[1776831986196,78.23,77455.23,0.0,1.0,0.0,0.0]
[1776831986295,78.23,77455.75,0.0,1.0,0.0,0.0]
[1776831987940,78.23,77455.14,0.0,1.0,0.0,0.0]
[1776831988041,78.23,77458.76,0.0,1.0,0.0,0.0]
[1776831988617,78.23,77461.03,0.0,1.0,0.0,0.0]
[1776831991638,78.23,77462.24,0.0,1.0,0.0,0.0]
[1776831992645,78.23,77465.08,0.0,1.0,0.0,0.0]
[1776831994169,78.23,77465.08,0.0,1.0,0.0,0.0]
[1776831994200,78.23,77465.08,0.0,1.0,0.0,0.0]
[1776831994227,78.23,77465.39,0.0,1.0,0.0,0.0]
[1776831994635,78.23,77465.39,0.0,1.0,0.0,0.0]
[1776831994705,78.23,77465.39,0.0,1.0,0.0,0.0]
[1776831995666,78.23,77466.79,0.0,1.0,0.0,0.0]
[1776831996673,78.23,77465.95,0.0,1.0,0.0,0.0]
[1776831997680,78.23,77466.86,0.0,1.0,0.0,0.0]
[1776832001082,78.23,77467.3,0.0,1.0,0.0,0.0]
[1776832001202,78.23,77467.3,0.0,1.0,0.0,0.0]
[1776832001301,78.23,77469.98,0.0,1.0,0.0,0.0]
[1776832001702,78.23,77469.98,0.0,1.0,0.0,0.0]
[1776832001940,78.23,77469.98,0.0,1.0,0.0,0.0]
[1776832002039,78.23,77468.96,0.0,1.0,0.0,0.0]
[1776832002715,78.23,77467.37,0.0,1.0,0.0,0.0]
[1776832005271,78.23,77466.78,0.0,1.0,0.0,0.0]
[1776832005443,78.23,77466.78,0.0,1.0,0.0,0.0]
[1776832005326,78.23,77468.27,0.0,1.0,0.0,0.0]
[1776832005736,78.23,77472.95,0.0,1.0,0.0,0.0]
[1776832006746,78.23,77472.95,0.0,1.0,0.0,0.0]
[1776832006941,78.23,77472.95,0.0,1.0,0.0,0.0]
[1776832006989,78.23,77476.28,0.0,1.0,0.0,0.0]
[1776832007750,78.23,77475.43,0.0,1.0,0.0,0.0]
[1776832012793,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832014264,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832014440,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832014447,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832015050,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832015188,78.23,77475.29,0.0,1.0,0.0,0.0]
[1776832019787,78.23,77475.41,0.0,1.0,0.0,0.0]
[1776832019943,78.23,77475.41,0.0,1.0,0.0,0.0]
[1776832020041,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776832025079,78.23,77474.34,0.0,1.0,0.0,0.0]
[1776832025201,78.23,77474.34,0.0,1.0,0.0,0.0]
[1776832027898,78.23,77476.42,0.0,1.0,0.0,0.0]
[1776832030493,78.23,77476.28,0.0,1.0,0.0,0.0]
[1776832030572,78.23,77476.28,0.0,1.0,0.0,0.0]
[1776832030692,78.23,77476.28,0.0,1.0,0.0,0.0]
[1776832030919,78.23,77478.07,0.0,1.0,0.0,0.0]
[1776832034947,78.23,77481.68,0.0,1.0,0.0,0.0]
[1776832035871,78.23,77481.68,0.0,1.0,0.0,0.0]
[1776832035940,78.23,77481.68,0.0,1.0,0.0,0.0]
[1776832036207,78.23,77481.68,0.0,1.0,0.0,0.0]
[1776832036438,78.23,77481.68,0.0,1.0,0.0,0.0]
[1776832036447,78.23,77482.8,0.0,1.0,0.0,0.0]
[1776832036961,78.23,77487.91,0.0,1.0,0.0,0.0]
[1776832037968,78.23,77489.81,0.0,1.0,0.0,0.0]
[1776832038616,78.23,77489.81,0.0,1.0,0.0,0.0]
[1776832038704,78.23,77489.81,0.0,1.0,0.0,0.0]
[1776832038974,78.23,77493.28,0.0,1.0,0.0,0.0]
[1776832039982,78.23,77496.06,0.0,1.0,0.0,0.0]
[1776832040907,78.23,77496.06,0.0,1.0,0.0,0.0]
[1776832040944,78.23,77496.06,0.0,1.0,0.0,0.0]
[1776832046024,78.23,77495.94,0.0,1.0,0.0,0.0]
[1776832049193,78.23,77495.7,0.0,1.0,0.0,0.0]
[1776832049258,78.23,77495.7,0.0,1.0,0.0,0.0]
[1776832049445,78.23,77495.7,0.0,1.0,0.0,0.0]
[1776832049357,78.23,77495.48,0.0,1.0,0.0,0.0]
[1776832051059,78.23,77495.48,0.0,1.0,0.0,0.0]
[1776832054079,78.23,77498.93,0.0,1.0,0.0,0.0]
[1776832055737,78.23,77498.98,0.0,1.0,0.0,0.0]
[1776832055944,78.23,77498.98,0.0,1.0,0.0,0.0]
[1776832055986,78.23,77498.98,0.0,1.0,0.0,0.0]
[1776832056193,78.23,77498.98,0.0,1.0,0.0,0.0]
[1776832056295,78.23,77498.98,0.0,1.0,0.0,0.0]
[1776832058108,78.23,77501.63,0.0,1.0,0.0,0.0]
[1776832059115,78.23,77515.45,0.0,1.0,0.0,0.0]
[1776832060122,78.23,77516.27,0.0,1.0,0.0,0.0]
[1776832061241,78.23,77516.27,0.0,1.0,0.0,0.0]
[1776832061441,78.23,77516.27,0.0,1.0,0.0,0.0]
[1776832061292,78.23,77518.1,0.0,1.0,0.0,0.0]
[1776832062138,78.23,77519.66,0.0,1.0,0.0,0.0]
[1776832062798,78.23,77519.66,0.0,1.0,0.0,0.0]
[1776832062945,78.23,77519.66,0.0,1.0,0.0,0.0]
[1776832068180,78.23,77520.72,0.0,1.0,0.0,0.0]
[1776832068865,78.23,77520.72,0.0,1.0,0.0,0.0]
[1776832068942,78.23,77520.72,0.0,1.0,0.0,0.0]
[1776832069487,78.23,77520.72,0.0,1.0,0.0,0.0]
[1776832069187,78.23,77520.08,0.0,1.0,0.0,0.0]
[1776832069693,78.23,77520.08,0.0,1.0,0.0,0.0]
[1776832074222,78.23,77526.06,0.0,1.0,0.0,0.0]
[1776832074951,78.23,77526.06,0.0,1.0,0.0,0.0]
[1776832075194,78.23,77526.06,0.0,1.0,0.0,0.0]
[1776832075442,78.23,77526.06,0.0,1.0,0.0,0.0]
[1776832075229,78.23,77528.96,0.0,1.0,0.0,0.0]
[1776832075697,78.23,77528.96,0.0,1.0,0.0,0.0]
[1776832076235,78.23,77532.66,0.0,1.0,0.0,0.0]
[1776832077243,78.23,77530.66,0.0,1.0,0.0,0.0]
[1776832080264,78.23,77529.86,0.0,1.0,0.0,0.0]
[1776832082197,78.23,77530.02,0.0,1.0,0.0,0.0]
[1776832082278,78.23,77530.12,0.0,1.0,0.0,0.0]
[1776832085299,78.23,77530.94,0.0,1.0,0.0,0.0]
[1776832085979,78.23,77530.94,0.0,1.0,0.0,0.0]
[1776832086306,78.23,77530.81,0.0,1.0,0.0,0.0]
[1776832087511,78.23,77530.81,0.0,1.0,0.0,0.0]
[1776832087534,78.23,77531.42,0.0,1.0,0.0,0.0]
[1776832088323,78.23,77530.41,0.0,1.0,0.0,0.0]
[1776832089337,78.23,77531.22,0.0,1.0,0.0,0.0]
[1776832090344,78.23,77532.27,0.0,1.0,0.0,0.0]
[1776832091363,78.23,77532.27,0.0,1.0,0.0,0.0]
[1776832091418,78.23,77531.81,0.0,1.0,0.0,0.0]
[1776832092358,78.23,77530.28,0.0,1.0,0.0,0.0]
[1776832098400,78.23,77530.38,0.0,1.0,0.0,0.0]
[1776832101423,78.23,77531.17,0.0,1.0,0.0,0.0]
[1776832102906,78.23,77531.07,0.0,1.0,0.0,0.0]
[1776832102941,78.23,77531.07,0.0,1.0,0.0,0.0]
[1776832104443,78.23,77529.69,0.0,1.0,0.0,0.0]
[1776832105242,78.23,77529.69,0.0,1.0,0.0,0.0]
[1776832105447,78.23,77529.69,0.0,1.0,0.0,0.0]
[1776832105450,78.23,77528.37,0.0,1.0,0.0,0.0]
[1776832108657,78.23,77528.62,0.0,1.0,0.0,0.0]
[1776832108693,78.23,77528.62,0.0,1.0,0.0,0.0]
[1776832109436,78.23,77528.62,0.0,1.0,0.0,0.0]
[1776832109478,78.23,77528.06,0.0,1.0,0.0,0.0]
[1776832110486,78.23,77524.49,0.0,1.0,0.0,0.0]
[1776832111492,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776832111793,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776832111940,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776832112411,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776832112442,78.23,77522.34,0.0,1.0,0.0,0.0]
[1776832112499,78.23,77519.51,0.0,1.0,0.0,0.0]
[1776832113506,78.23,77518.19,0.0,1.0,0.0,0.0]
[1776832115519,78.23,77519.0,0.0,1.0,0.0,0.0]
[1776832116527,78.23,77519.73,0.0,1.0,0.0,0.0]
[1776832118424,78.23,77519.46,0.0,1.0,0.0,0.0]
[1776832118443,78.23,77519.46,0.0,1.0,0.0,0.0]
[1776832119548,78.23,77521.84,0.0,1.0,0.0,0.0]
[1776832119692,78.23,77521.84,0.0,1.0,0.0,0.0]
[1776832119939,78.23,77521.84,0.0,1.0,0.0,0.0]
[1776832120555,78.23,77522.71,0.0,1.0,0.0,0.0]
[1776832123534,78.23,77522.49,0.0,1.0,0.0,0.0]
[1776832123705,78.23,77522.52,0.0,1.0,0.0,0.0]
[1776832123760,78.23,77524.23,0.0,1.0,0.0,0.0]
[1776832125589,78.23,77522.15,0.0,1.0,0.0,0.0]
[1776832126597,78.23,77520.89,0.0,1.0,0.0,0.0]
[1776832127604,78.23,77521.87,0.0,1.0,0.0,0.0]
[1776832128702,78.23,77521.87,0.0,1.0,0.0,0.0]
[1776832128944,78.23,77521.87,0.0,1.0,0.0,0.0]
[1776832129026,78.23,77521.87,0.0,1.0,0.0,0.0]
[1776832129198,78.23,77521.87,0.0,1.0,0.0,0.0]
[1776832129298,78.23,77521.61,0.0,1.0,0.0,0.0]
[1776832129618,78.23,77520.61,0.0,1.0,0.0,0.0]
[1776832134653,78.23,77520.76,0.0,1.0,0.0,0.0]
[1776832136666,78.23,77521.55,0.0,1.0,0.0,0.0]
[1776832140990,78.23,77521.73,0.0,1.0,0.0,0.0]
[1776832141189,78.23,77521.73,0.0,1.0,0.0,0.0]
[1776832141200,78.23,77520.73,0.0,1.0,0.0,0.0]
[1776832141667,78.23,77520.73,0.0,1.0,0.0,0.0]
[1776832141699,78.23,77520.73,0.0,1.0,0.0,0.0]
[1776832143716,78.23,77519.29,0.0,1.0,0.0,0.0]
[1776832147744,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776832149210,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776832149442,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776832149537,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776832150247,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776832150443,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776832150542,78.23,77520.0,0.0,1.0,0.0,0.0]
[1776832150765,78.23,77521.79,0.0,1.0,0.0,0.0]
[1776832153786,78.23,77520.56,0.0,1.0,0.0,0.0]
[1776832154793,78.23,77519.76,0.0,1.0,0.0,0.0]
[1776832155800,78.23,77518.97,0.0,1.0,0.0,0.0]
[1776832156716,78.23,77518.97,0.0,1.0,0.0,0.0]
[1776832156938,78.23,77518.97,0.0,1.0,0.0,0.0]
[1776832156943,78.23,77513.17,0.0,1.0,0.0,0.0]
[1776832158207,78.23,77513.17,0.0,1.0,0.0,0.0]
[1776832158464,78.23,77513.17,0.0,1.0,0.0,0.0]
[1776832158519,78.23,77509.68,0.0,1.0,0.0,0.0]
[1776832158821,78.23,77506.61,0.0,1.0,0.0,0.0]
[1776832164153,78.23,77506.84,0.0,1.0,0.0,0.0]
[1776832164192,78.23,77506.84,0.0,1.0,0.0,0.0]
[1776832164255,78.23,77507.06,0.0,1.0,0.0,0.0]
[1776832165343,78.23,77507.06,0.0,1.0,0.0,0.0]
[1776832165444,78.23,77507.06,0.0,1.0,0.0,0.0]
[1776832165545,78.23,77505.98,0.0,1.0,0.0,0.0]
[1776832165870,78.23,77506.7,0.0,1.0,0.0,0.0]
[1776832167883,78.23,77505.82,0.0,1.0,0.0,0.0]
[1776832170602,78.23,77506.02,0.0,1.0,0.0,0.0]
[1776832170693,78.23,77505.82,0.0,1.0,0.0,0.0]
[1776832171487,78.23,77505.82,0.0,1.0,0.0,0.0]
[1776832171578,78.23,77509.34,0.0,1.0,0.0,0.0]
[1776832171920,78.23,77525.36,0.0,1.0,0.0,0.0]
[1776832172926,78.23,77529.49,0.0,1.0,0.0,0.0]
[1776832173935,78.23,77530.19,0.0,1.0,0.0,0.0]
[1776832174894,78.23,77530.19,0.0,1.0,0.0,0.0]
[1776832174941,78.23,77529.08,0.0,1.0,0.0,0.0]
[1776832177962,78.23,77530.7,0.0,1.0,0.0,0.0]
[1776832181990,78.23,77528.98,0.0,1.0,0.0,0.0]
[1776832182996,78.23,77529.63,0.0,1.0,0.0,0.0]
[1776832184005,78.23,77528.02,0.0,1.0,0.0,0.0]
[1776832185012,78.23,77527.39,0.0,1.0,0.0,0.0]
[1776832187118,78.23,77527.01,0.0,1.0,0.0,0.0]
[1776832187190,78.23,77527.01,0.0,1.0,0.0,0.0]
[1776832187573,78.23,77527.01,0.0,1.0,0.0,0.0]
[1776832187289,78.23,77527.45,0.0,1.0,0.0,0.0]
[1776832187703,78.23,77527.45,0.0,1.0,0.0,0.0]
[1776832189040,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776832190047,78.23,77526.87,0.0,1.0,0.0,0.0]
[1776832191876,78.23,77526.99,0.0,1.0,0.0,0.0]
[1776832191944,78.23,77526.99,0.0,1.0,0.0,0.0]
[1776832192440,78.23,77526.99,0.0,1.0,0.0,0.0]
[1776832192536,78.23,77525.94,0.0,1.0,0.0,0.0]
[1776832192691,78.23,77525.94,0.0,1.0,0.0,0.0]
[1776832193068,78.23,77526.41,0.0,1.0,0.0,0.0]
[1776832196089,78.23,77527.06,0.0,1.0,0.0,0.0]
[1776832196789,78.23,77527.06,0.0,1.0,0.0,0.0]
[1776832196942,78.23,77527.06,0.0,1.0,0.0,0.0]
[1776832197096,78.23,77526.36,0.0,1.0,0.0,0.0]
[1776832199302,78.23,77525.69,0.0,1.0,0.0,0.0]
[1776832201229,78.23,77525.72,0.0,1.0,0.0,0.0]
[1776832202131,78.23,77538.27,0.0,1.0,0.0,0.0]
[1776832203572,78.23,77538.27,0.0,1.0,0.0,0.0]
[1776832203138,78.23,77540.49,0.0,1.0,0.0,0.0]
[1776832203693,78.23,77540.49,0.0,1.0,0.0,0.0]
[1776832204145,78.23,77541.81,0.0,1.0,0.0,0.0]
[1776832207166,78.23,77539.87,0.0,1.0,0.0,0.0]
[1776832209179,78.23,77537.78,0.0,1.0,0.0,0.0]
[1776832210187,78.23,77536.87,0.0,1.0,0.0,0.0]
[1776832210968,78.23,77536.87,0.0,1.0,0.0,0.0]
[1776832211204,78.23,77536.87,0.0,1.0,0.0,0.0]
[1776832212204,78.23,77535.47,0.0,1.0,0.0,0.0]
[1776832213211,78.23,77528.03,0.0,1.0,0.0,0.0]
[1776832214218,78.23,77518.4,0.0,1.0,0.0,0.0]
[1776832215225,78.23,77512.09,0.0,1.0,0.0,0.0]
[1776832216232,78.23,77513.3,0.0,1.0,0.0,0.0]
[1776832217239,78.23,77512.74,0.0,1.0,0.0,0.0]
[1776832217976,78.23,77512.74,0.0,1.0,0.0,0.0]
[1776832218202,78.23,77512.74,0.0,1.0,0.0,0.0]
[1776832218246,78.23,77513.84,0.0,1.0,0.0,0.0]
[1776832221267,78.23,77518.1,0.0,1.0,0.0,0.0]
[1776832222596,78.23,77518.1,0.0,1.0,0.0,0.0]
[1776832222274,78.23,77520.96,0.0,1.0,0.0,0.0]
[1776832222704,78.23,77520.96,0.0,1.0,0.0,0.0]
[1776832223281,78.23,77520.19,0.0,1.0,0.0,0.0]
[1776832225295,78.23,77518.9,0.0,1.0,0.0,0.0]
[1776832226303,78.23,77519.81,0.0,1.0,0.0,0.0]
[1776832227797,78.23,77519.99,0.0,1.0,0.0,0.0]
[1776832227949,78.23,77519.99,0.0,1.0,0.0,0.0]
[1776832229324,78.23,77516.62,0.0,1.0,0.0,0.0]
[1776832230331,78.23,77515.8,0.0,1.0,0.0,0.0]
[1776832231550,78.23,77515.8,0.0,1.0,0.0,0.0]
[1776832231654,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776832231702,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776832232345,78.23,77521.44,0.0,1.0,0.0,0.0]
[1776832233352,78.23,77522.61,0.0,1.0,0.0,0.0]
[1776832234173,78.23,77522.61,0.0,1.0,0.0,0.0]
[1776832234205,78.23,77522.61,0.0,1.0,0.0,0.0]
[1776832234358,78.23,77526.27,0.0,1.0,0.0,0.0]
[1776832235366,78.23,77529.62,0.0,1.0,0.0,0.0]
[1776832237380,78.23,77527.83,0.0,1.0,0.0,0.0]
[1776832238519,78.23,77527.83,0.0,1.0,0.0,0.0]
[1776832238600,78.23,77525.27,0.0,1.0,0.0,0.0]
[1776832238697,78.23,77525.27,0.0,1.0,0.0,0.0]
[1776832244429,78.23,77526.6,0.0,1.0,0.0,0.0]
[1776832245436,78.23,77529.24,0.0,1.0,0.0,0.0]
[1776832246274,78.23,77529.24,0.0,1.0,0.0,0.0]
[1776832246442,78.23,77529.24,0.0,1.0,0.0,0.0]
[1776832246542,78.23,77530.64,0.0,1.0,0.0,0.0]
[1776832247450,78.23,77531.36,0.0,1.0,0.0,0.0]
[1776832248457,78.23,77529.09,0.0,1.0,0.0,0.0]
[1776832249464,78.23,77524.25,0.0,1.0,0.0,0.0]
[1776832249885,78.23,77524.25,0.0,1.0,0.0,0.0]
[1776832249943,78.23,77524.25,0.0,1.0,0.0,0.0]
[1776832252485,78.23,77521.58,0.0,1.0,0.0,0.0]
[1776832257520,78.23,77521.04,0.0,1.0,0.0,0.0]
[1776832261548,78.23,77522.76,0.0,1.0,0.0,0.0]
[1776832262126,78.23,77522.76,0.0,1.0,0.0,0.0]
[1776832262194,78.23,77522.76,0.0,1.0,0.0,0.0]
[1776832262554,78.23,77531.42,0.0,1.0,0.0,0.0]
[1776832263562,78.23,77539.25,0.0,1.0,0.0,0.0]
[1776832264569,78.23,77540.69,0.0,1.0,0.0,0.0]
[1776832265202,78.23,77540.69,0.0,1.0,0.0,0.0]
[1776832265445,78.23,77540.69,0.0,1.0,0.0,0.0]
[1776832266583,78.23,77541.66,0.0,1.0,0.0,0.0]
[1776832267589,78.23,77540.05,0.0,1.0,0.0,0.0]
[1776832268597,78.23,77538.84,0.0,1.0,0.0,0.0]
[1776832269604,78.23,77538.28,0.0,1.0,0.0,0.0]
[1776832270750,78.23,77538.55,0.0,1.0,0.0,0.0]
[1776832270940,78.23,77538.55,0.0,1.0,0.0,0.0]
[1776832273633,78.23,77539.74,0.0,1.0,0.0,0.0]
[1776832275648,78.23,77541.22,0.0,1.0,0.0,0.0]
[1776832277164,78.23,77541.13,0.0,1.0,0.0,0.0]
[1776832277198,78.23,77541.13,0.0,1.0,0.0,0.0]
[1776832281690,78.23,77542.37,0.0,1.0,0.0,0.0]
[1776832282698,78.23,77548.68,0.0,1.0,0.0,0.0]
[1776832283371,78.23,77548.68,0.0,1.0,0.0,0.0]
[1776832283441,78.23,77548.68,0.0,1.0,0.0,0.0]
[1776832283704,78.23,77552.68,0.0,1.0,0.0,0.0]
[1776832284711,78.23,77555.04,0.0,1.0,0.0,0.0]
[1776832289746,78.23,77554.83,0.0,1.0,0.0,0.0]
[1776832291653,78.23,77554.83,0.0,1.0,0.0,0.0]
[1776832291687,78.23,77554.83,0.0,1.0,0.0,0.0]
[1776832291728,78.23,77554.83,0.0,1.0,0.0,0.0]
[1776832294781,78.23,77553.45,0.0,1.0,0.0,0.0]
[1776832296297,78.23,77553.45,0.0,1.0,0.0,0.0]
[1776832296443,78.23,77553.45,0.0,1.0,0.0,0.0]
[1776832296542,78.23,77552.01,0.0,1.0,0.0,0.0]
[1776832296795,78.23,77552.62,0.0,1.0,0.0,0.0]
[1776832297802,78.23,77553.62,0.0,1.0,0.0,0.0]
[1776832298809,78.23,77552.96,0.0,1.0,0.0,0.0]
[1776832301270,78.23,77552.87,0.0,1.0,0.0,0.0]
[1776832301443,78.23,77552.87,0.0,1.0,0.0,0.0]
[1776832301543,78.23,77541.58,0.0,1.0,0.0,0.0]
[1776832301830,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832302837,78.23,77536.59,0.0,1.0,0.0,0.0]
[1776832303844,78.23,77541.13,0.0,1.0,0.0,0.0]
[1776832304850,78.23,77542.41,0.0,1.0,0.0,0.0]
[1776832305814,78.23,77542.41,0.0,1.0,0.0,0.0]
[1776832305944,78.23,77542.41,0.0,1.0,0.0,0.0]
[1776832306007,78.23,77539.92,0.0,1.0,0.0,0.0]
[1776832306864,78.23,77540.54,0.0,1.0,0.0,0.0]
[1776832307873,78.23,77539.77,0.0,1.0,0.0,0.0]
[1776832308879,78.23,77539.23,0.0,1.0,0.0,0.0]
[1776832310740,78.23,77539.23,0.0,1.0,0.0,0.0]
[1776832309885,78.23,77538.63,0.0,1.0,0.0,0.0]
[1776832310943,78.23,77538.63,0.0,1.0,0.0,0.0]
[1776832310946,78.23,77542.2,0.0,1.0,0.0,0.0]
[1776832311900,78.23,77543.97,0.0,1.0,0.0,0.0]
[1776832312907,78.23,77544.69,0.0,1.0,0.0,0.0]
[1776832313914,78.23,77545.76,0.0,1.0,0.0,0.0]
[1776832318949,78.23,77544.86,0.0,1.0,0.0,0.0]
[1776832321218,78.23,77544.8,0.0,1.0,0.0,0.0]
[1776832321439,78.23,77544.8,0.0,1.0,0.0,0.0]
[1776832321539,78.23,77542.8,0.0,1.0,0.0,0.0]
[1776832322977,78.23,77545.69,0.0,1.0,0.0,0.0]
[1776832323983,78.23,77546.56,0.0,1.0,0.0,0.0]
[1776832324990,78.23,77545.92,0.0,1.0,0.0,0.0]
[1776832329603,78.23,77546.38,0.0,1.0,0.0,0.0]
[1776832329697,78.23,77546.38,0.0,1.0,0.0,0.0]
[1776832332519,78.23,77547.69,0.0,1.0,0.0,0.0]
[1776832333048,78.23,77546.19,0.0,1.0,0.0,0.0]
[1776832334055,78.23,77545.19,0.0,1.0,0.0,0.0]
[1776832335310,78.23,77545.19,0.0,1.0,0.0,0.0]
[1776832335439,78.23,77545.19,0.0,1.0,0.0,0.0]
[1776832336069,78.23,77548.41,0.0,1.0,0.0,0.0]
[1776832337076,78.23,77546.81,0.0,1.0,0.0,0.0]
[1776832338082,78.23,77545.9,0.0,1.0,0.0,0.0]
[1776832341104,78.23,77544.51,0.0,1.0,0.0,0.0]
[1776832342198,78.23,77544.51,0.0,1.0,0.0,0.0]
[1776832342445,78.23,77544.51,0.0,1.0,0.0,0.0]
[1776832342470,78.23,77542.21,0.0,1.0,0.0,0.0]
[1776832343118,78.23,77540.73,0.0,1.0,0.0,0.0]
[1776832344125,78.23,77544.23,0.0,1.0,0.0,0.0]
[1776832345132,78.23,77543.09,0.0,1.0,0.0,0.0]
[1776832346139,78.23,77542.49,0.0,1.0,0.0,0.0]
[1776832348093,78.23,77542.53,0.0,1.0,0.0,0.0]
[1776832348200,78.23,77542.53,0.0,1.0,0.0,0.0]
[1776832348302,78.23,77539.54,0.0,1.0,0.0,0.0]
[1776832349160,78.23,77535.73,0.0,1.0,0.0,0.0]
[1776832350167,78.23,77536.28,0.0,1.0,0.0,0.0]
[1776832351174,78.23,77536.46,0.0,1.0,0.0,0.0]
[1776832356209,78.23,77535.37,0.0,1.0,0.0,0.0]
[1776832357215,78.23,77533.51,0.0,1.0,0.0,0.0]
[1776832359229,78.23,77531.44,0.0,1.0,0.0,0.0]
[1776832360236,78.23,77530.31,0.0,1.0,0.0,0.0]
[1776832361244,78.23,77528.82,0.0,1.0,0.0,0.0]
[1776832362251,78.23,77526.51,0.0,1.0,0.0,0.0]
[1776832364264,78.23,77529.24,0.0,1.0,0.0,0.0]
[1776832365272,78.23,77531.36,0.0,1.0,0.0,0.0]
[1776832367286,78.23,77530.74,0.0,1.0,0.0,0.0]
[1776832368293,78.23,77530.11,0.0,1.0,0.0,0.0]
[1776832373328,78.23,77530.43,0.0,1.0,0.0,0.0]
[1776832378363,78.23,77523.4,0.0,1.0,0.0,0.0]
[1776832379370,78.23,77521.12,0.0,1.0,0.0,0.0]
[1776832381383,78.23,77521.82,0.0,1.0,0.0,0.0]
[1776832383398,78.23,77520.68,0.0,1.0,0.0,0.0]
[1776832388432,78.23,77520.4,0.0,1.0,0.0,0.0]
[1776832393469,78.23,77520.38,0.0,1.0,0.0,0.0]
[1776832395482,78.23,77523.07,0.0,1.0,0.0,0.0]
[1776832396489,78.23,77529.99,0.0,1.0,0.0,0.0]
[1776832397496,78.23,77533.82,0.0,1.0,0.0,0.0]
[1776832398503,78.23,77535.29,0.0,1.0,0.0,0.0]
[1776832400517,78.23,77534.63,0.0,1.0,0.0,0.0]
[1776832401523,78.23,77535.48,0.0,1.0,0.0,0.0]
[1776832402531,78.23,77534.43,0.0,1.0,0.0,0.0]
[1776832407566,78.23,77533.92,0.0,1.0,0.0,0.0]
[1776832408573,78.23,77532.16,0.0,1.0,0.0,0.0]
[1776832409580,78.23,77529.83,0.0,1.0,0.0,0.0]
[1776832410586,78.23,77527.91,0.0,1.0,0.0,0.0]
[1776832411594,78.23,77526.36,0.0,1.0,0.0,0.0]
[1776832412601,78.23,77525.67,0.0,1.0,0.0,0.0]
[1776832415622,78.23,77524.87,0.0,1.0,0.0,0.0]
[1776832416629,78.23,77520.9,0.0,1.0,0.0,0.0]
[1776832417636,78.23,77522.64,0.0,1.0,0.0,0.0]
[1776832418643,78.23,77523.58,0.0,1.0,0.0,0.0]
[1776832423678,78.23,77522.87,0.0,1.0,0.0,0.0]
[1776832425692,78.23,77522.14,0.0,1.0,0.0,0.0]
[1776832428713,78.23,77510.03,0.0,1.0,0.0,0.0]
[1776832429720,78.23,77504.4,0.0,1.0,0.0,0.0]
[1776832430727,78.23,77505.57,0.0,1.0,0.0,0.0]
[1776832430993,78.23,77505.57,0.0,1.0,0.0,0.0]
[1776832431193,78.23,77505.57,0.0,1.0,0.0,0.0]
[1776832431734,78.23,77507.67,0.0,1.0,0.0,0.0]
[1776832432740,78.23,77512.22,0.0,1.0,0.0,0.0]
[1776832433748,78.23,77515.45,0.0,1.0,0.0,0.0]
[1776832435762,78.23,77514.61,0.0,1.0,0.0,0.0]
[1776832438783,78.23,77521.33,0.0,1.0,0.0,0.0]
[1776832439093,78.23,77521.33,0.0,1.0,0.0,0.0]
[1776832439791,78.23,77522.17,0.0,1.0,0.0,0.0]
[1776832440797,78.23,77520.7,0.0,1.0,0.0,0.0]
[1776832441805,78.23,77519.1,0.0,1.0,0.0,0.0]
[1776832442283,78.23,77519.1,0.0,1.0,0.0,0.0]
[1776832442812,78.23,77519.09,0.0,1.0,0.0,0.0]
[1776832443819,78.23,77518.51,0.0,1.0,0.0,0.0]
[1776832444826,78.23,77517.8,0.0,1.0,0.0,0.0]
[1776832445833,78.23,77523.5,0.0,1.0,0.0,0.0]
[1776832446840,78.23,77520.62,0.0,1.0,0.0,0.0]
[1776832447847,78.23,77521.64,0.0,1.0,0.0,0.0]
[1776832448854,78.23,77522.19,0.0,1.0,0.0,0.0]
[1776832449861,78.23,77521.21,0.0,1.0,0.0,0.0]
[1776832451875,78.23,77519.82,0.0,1.0,0.0,0.0]
[1776832452441,78.23,77519.82,0.0,1.0,0.0,0.0]
[1776832452882,78.23,77519.53,0.0,1.0,0.0,0.0]
[1776832453891,78.23,77514.14,0.0,1.0,0.0,0.0]
[1776832454898,78.23,77518.59,0.0,1.0,0.0,0.0]
[1776832455906,78.23,77520.66,0.0,1.0,0.0,0.0]
[1776832456913,78.23,77522.9,0.0,1.0,0.0,0.0]
[1776832457920,78.23,77523.87,0.0,1.0,0.0,0.0]
[1776832462955,78.23,77520.12,0.0,1.0,0.0,0.0]
[1776832463962,78.23,77518.93,0.0,1.0,0.0,0.0]
[1776832465975,78.23,77518.06,0.0,1.0,0.0,0.0]
[1776832470008,78.23,77519.34,0.0,1.0,0.0,0.0]
[1776832471011,78.23,77522.56,0.0,1.0,0.0,0.0]
[1776832474033,78.23,77521.39,0.0,1.0,0.0,0.0]
[1776832479068,78.23,77521.26,0.0,1.0,0.0,0.0]
[1776832480075,78.23,77517.73,0.0,1.0,0.0,0.0]
[1776832481082,78.23,77516.36,0.0,1.0,0.0,0.0]
[1776832484104,78.23,77512.77,0.0,1.0,0.0,0.0]
[1776832485111,78.23,77511.64,0.0,1.0,0.0,0.0]
[1776832490461,78.23,77511.88,0.0,1.0,0.0,0.0]
[1776832490729,78.23,77516.21,0.0,1.0,0.0,0.0]
[1776832492440,78.23,77516.65,0.0,1.0,0.0,0.0]
[1776832492541,78.23,77515.53,0.0,1.0,0.0,0.0]
[1776832493167,78.23,77514.61,0.0,1.0,0.0,0.0]
[1776832494539,78.23,77514.61,0.0,1.0,0.0,0.0]
[1776832494690,78.23,77514.61,0.0,1.0,0.0,0.0]
[1776832494704,78.23,77515.26,0.0,1.0,0.0,0.0]
[1776832495181,78.23,77514.34,0.0,1.0,0.0,0.0]
[1776832497195,78.23,77515.54,0.0,1.0,0.0,0.0]
[1776832501119,78.23,77515.96,0.0,1.0,0.0,0.0]
[1776832501203,78.23,77515.96,0.0,1.0,0.0,0.0]
[1776832506258,78.23,77515.76,0.0,1.0,0.0,0.0]
[1776832507890,78.23,77515.76,0.0,1.0,0.0,0.0]
[1776832507940,78.23,77515.76,0.0,1.0,0.0,0.0]
[1776832507265,78.23,77510.35,0.0,1.0,0.0,0.0]
[1776832508196,78.23,77510.35,0.0,1.0,0.0,0.0]
[1776832508437,78.23,77510.35,0.0,1.0,0.0,0.0]
[1776832508539,78.23,77505.62,0.0,1.0,0.0,0.0]
[1776832511293,78.23,77506.91,0.0,1.0,0.0,0.0]
[1776832514313,78.23,77507.79,0.0,1.0,0.0,0.0]
[1776832517887,78.23,77507.03,0.0,1.0,0.0,0.0]
[1776832517941,78.23,77507.03,0.0,1.0,0.0,0.0]
[1776832517972,78.23,77507.19,0.0,1.0,0.0,0.0]
[1776832518022,78.23,77507.19,0.0,1.0,0.0,0.0]
[1776832518203,78.23,77507.19,0.0,1.0,0.0,0.0]
[1776832520356,78.23,77505.4,0.0,1.0,0.0,0.0]
[1776832522370,78.23,77498.08,0.0,1.0,0.0,0.0]
[1776832523376,78.23,77496.68,0.0,1.0,0.0,0.0]
[1776832524691,78.23,77496.68,0.0,1.0,0.0,0.0]
[1776832524938,78.23,77496.68,0.0,1.0,0.0,0.0]
[1776832524951,78.23,77498.21,0.0,1.0,0.0,0.0]
[1776832525006,78.23,77498.21,0.0,1.0,0.0,0.0]
[1776832525201,78.23,77498.21,0.0,1.0,0.0,0.0]
[1776832530426,78.23,77500.14,0.0,1.0,0.0,0.0]
[1776832531432,78.23,77501.72,0.0,1.0,0.0,0.0]
[1776832532439,78.23,77508.95,0.0,1.0,0.0,0.0]
[1776832533134,78.23,77508.95,0.0,1.0,0.0,0.0]
[1776832533200,78.23,77508.95,0.0,1.0,0.0,0.0]
[1776832533447,78.23,77512.2,0.0,1.0,0.0,0.0]
[1776832534096,78.23,77512.2,0.0,1.0,0.0,0.0]
[1776832534196,78.23,77512.2,0.0,1.0,0.0,0.0]
[1776832535460,78.23,77514.01,0.0,1.0,0.0,0.0]
[1776832536468,78.23,77521.01,0.0,1.0,0.0,0.0]
[1776832538672,78.23,77521.25,0.0,1.0,0.0,0.0]
[1776832538690,78.23,77521.25,0.0,1.0,0.0,0.0]
[1776832538794,78.23,77521.25,0.0,1.0,0.0,0.0]
[1776832538941,78.23,77521.25,0.0,1.0,0.0,0.0]
[1776832538895,78.23,77521.65,0.0,1.0,0.0,0.0]
[1776832541503,78.23,77520.35,0.0,1.0,0.0,0.0]
[1776832545007,78.23,77520.4,0.0,1.0,0.0,0.0]
[1776832544524,78.23,77521.23,0.0,1.0,0.0,0.0]
[1776832545201,78.23,77521.23,0.0,1.0,0.0,0.0]
[1776832545386,78.23,77521.23,0.0,1.0,0.0,0.0]
[1776832545437,78.23,77521.23,0.0,1.0,0.0,0.0]
[1776832545531,78.23,77518.68,0.0,1.0,0.0,0.0]
[1776832546537,78.23,77516.51,0.0,1.0,0.0,0.0]
[1776832547545,78.23,77511.51,0.0,1.0,0.0,0.0]
[1776832548305,78.23,77511.51,0.0,1.0,0.0,0.0]
[1776832548315,78.23,77511.51,0.0,1.0,0.0,0.0]
[1776832548458,78.23,77511.51,0.0,1.0,0.0,0.0]
[1776832548551,78.23,77508.5,0.0,1.0,0.0,0.0]
[1776832552579,78.23,77507.51,0.0,1.0,0.0,0.0]
[1776832553586,78.23,77509.56,0.0,1.0,0.0,0.0]
[1776832554594,78.23,77508.51,0.0,1.0,0.0,0.0]
[1776832555181,78.23,77508.51,0.0,1.0,0.0,0.0]
[1776832555226,78.23,77508.51,0.0,1.0,0.0,0.0]
[1776832555443,78.23,77508.51,0.0,1.0,0.0,0.0]
[1776832555600,78.23,77509.52,0.0,1.0,0.0,0.0]
[1776832558622,78.23,77511.74,0.0,1.0,0.0,0.0]
[1776832562222,78.23,77512.45,0.0,1.0,0.0,0.0]
[1776832562268,78.23,77512.45,0.0,1.0,0.0,0.0]
[1776832562441,78.23,77512.45,0.0,1.0,0.0,0.0]
[1776832562650,78.23,77512.35,0.0,1.0,0.0,0.0]
[1776832564664,78.23,77511.4,0.0,1.0,0.0,0.0]
[1776832565671,78.23,77510.37,0.0,1.0,0.0,0.0]
[1776832568692,78.23,77516.5,0.0,1.0,0.0,0.0]
[1776832569990,78.23,77516.5,0.0,1.0,0.0,0.0]
[1776832569699,78.23,77522.33,0.0,1.0,0.0,0.0]
[1776832570094,78.23,77522.33,0.0,1.0,0.0,0.0]
[1776832570202,78.23,77522.33,0.0,1.0,0.0,0.0]
[1776832570706,78.23,77523.76,0.0,1.0,0.0,0.0]
[1776832572722,78.23,77527.12,0.0,1.0,0.0,0.0]
[1776832573787,78.23,77527.12,0.0,1.0,0.0,0.0]
[1776832573905,78.23,77527.12,0.0,1.0,0.0,0.0]
[1776832573939,78.23,77527.12,0.0,1.0,0.0,0.0]
[1776832574038,78.23,77526.88,0.0,1.0,0.0,0.0]
[1776832578762,78.23,77531.54,0.0,1.0,0.0,0.0]
[1776832579769,78.23,77533.06,0.0,1.0,0.0,0.0]
[1776832580368,78.23,77533.06,0.0,1.0,0.0,0.0]
[1776832580429,78.23,77533.06,0.0,1.0,0.0,0.0]
[1776832580446,78.23,77533.06,0.0,1.0,0.0,0.0]
[1776832580776,78.23,77533.6,0.0,1.0,0.0,0.0]
[1776832581783,78.23,77535.72,0.0,1.0,0.0,0.0]
[1776832582789,78.23,77537.66,0.0,1.0,0.0,0.0]
[1776832583797,78.23,77538.81,0.0,1.0,0.0,0.0]
[1776832584803,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776832585070,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776832585153,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776832585200,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776832585811,78.23,77541.76,0.0,1.0,0.0,0.0]
[1776832586818,78.23,77540.72,0.0,1.0,0.0,0.0]
[1776832588832,78.23,77538.77,0.0,1.0,0.0,0.0]
[1776832589839,78.23,77539.94,0.0,1.0,0.0,0.0]
[1776832590686,78.23,77539.94,0.0,1.0,0.0,0.0]
[1776832590776,78.23,77539.94,0.0,1.0,0.0,0.0]
[1776832590941,78.23,77539.94,0.0,1.0,0.0,0.0]
[1776832591039,78.23,77540.72,0.0,1.0,0.0,0.0]
[1776832591853,78.23,77543.31,0.0,1.0,0.0,0.0]
[1776832593868,78.23,77539.6,0.0,1.0,0.0,0.0]
[1776832594873,78.23,77541.76,0.0,1.0,0.0,0.0]
[1776832595881,78.23,77540.82,0.0,1.0,0.0,0.0]
[1776832598585,78.23,77540.36,0.0,1.0,0.0,0.0]
[1776832598680,78.23,77540.36,0.0,1.0,0.0,0.0]
[1776832598692,78.23,77540.36,0.0,1.0,0.0,0.0]
[1776832598902,78.23,77540.21,0.0,1.0,0.0,0.0]
[1776832602930,78.23,77539.37,0.0,1.0,0.0,0.0]
[1776832605951,78.23,77538.54,0.0,1.0,0.0,0.0]
[1776832606155,78.23,77538.54,0.0,1.0,0.0,0.0]
[1776832606202,78.23,77538.54,0.0,1.0,0.0,0.0]
[1776832606422,78.23,77538.54,0.0,1.0,0.0,0.0]
[1776832606445,78.23,77538.54,0.0,1.0,0.0,0.0]
[1776832606958,78.23,77538.03,0.0,1.0,0.0,0.0]
[1776832607965,78.23,77534.16,0.0,1.0,0.0,0.0]
[1776832608633,78.23,77534.16,0.0,1.0,0.0,0.0]
[1776832608694,78.23,77534.16,0.0,1.0,0.0,0.0]
[1776832608971,78.23,77531.05,0.0,1.0,0.0,0.0]
[1776832614007,78.23,77532.4,0.0,1.0,0.0,0.0]
[1776832615015,78.23,77533.59,0.0,1.0,0.0,0.0]
[1776832615845,78.23,77533.59,0.0,1.0,0.0,0.0]
[1776832615942,78.23,77533.59,0.0,1.0,0.0,0.0]
[1776832616066,78.23,77533.59,0.0,1.0,0.0,0.0]
[1776832616069,78.23,77536.73,0.0,1.0,0.0,0.0]
[1776832616211,78.23,77536.73,0.0,1.0,0.0,0.0]
[1776832617029,78.23,77532.92,0.0,1.0,0.0,0.0]
[1776832618035,78.23,77531.68,0.0,1.0,0.0,0.0]
[1776832620050,78.23,77535.15,0.0,1.0,0.0,0.0]
[1776832621057,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832621316,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832621439,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832621699,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832621947,78.23,77538.52,0.0,1.0,0.0,0.0]
[1776832622064,78.23,77544.36,0.0,1.0,0.0,0.0]
[1776832623071,78.23,77545.1,0.0,1.0,0.0,0.0]
[1776832624439,78.23,77545.1,0.0,1.0,0.0,0.0]
[1776832625085,78.23,77545.09,0.0,1.0,0.0,0.0]
[1776832630106,78.23,77545.67,0.0,1.0,0.0,0.0]
[1776832630189,78.23,77545.67,0.0,1.0,0.0,0.0]
[1776832630195,78.23,77545.67,0.0,1.0,0.0,0.0]
[1776832630443,78.23,77545.67,0.0,1.0,0.0,0.0]
[1776832630471,78.23,77545.02,0.0,1.0,0.0,0.0]
[1776832633140,78.23,77542.18,0.0,1.0,0.0,0.0]
[1776832634148,78.23,77539.93,0.0,1.0,0.0,0.0]
[1776832635228,78.23,77539.93,0.0,1.0,0.0,0.0]
[1776832635443,78.23,77539.93,0.0,1.0,0.0,0.0]
[1776832639580,78.23,77540.03,0.0,1.0,0.0,0.0]
[1776832639688,78.23,77540.03,0.0,1.0,0.0,0.0]
[1776832639790,78.23,77540.02,0.0,1.0,0.0,0.0]
[1776832645227,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776832646231,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776832646440,78.23,77543.85,0.0,1.0,0.0,0.0]
[1776832647240,78.23,77545.1,0.0,1.0,0.0,0.0]
[1776832651268,78.23,77545.13,0.0,1.0,0.0,0.0]
[1776832653288,78.23,77545.26,0.0,1.0,0.0,0.0]
[1776832653438,78.23,77545.26,0.0,1.0,0.0,0.0]
[1776832653825,78.23,77545.26,0.0,1.0,0.0,0.0]
[1776832653945,78.23,77545.26,0.0,1.0,0.0,0.0]
[1776832654030,78.23,77545.88,0.0,1.0,0.0,0.0]
[1776832659323,78.23,77545.32,0.0,1.0,0.0,0.0]
[1776832662974,78.23,77545.71,0.0,1.0,0.0,0.0]
[1776832663040,78.23,77548.29,0.0,1.0,0.0,0.0]
[1776832663189,78.23,77548.29,0.0,1.0,0.0,0.0]
[1776832663469,78.23,77548.29,0.0,1.0,0.0,0.0]
[1776832663701,78.23,77548.29,0.0,1.0,0.0,0.0]
[1776832663793,78.23,77548.98,0.0,1.0,0.0,0.0]
[1776832669612,78.23,77548.96,0.0,1.0,0.0,0.0]
[1776832669693,78.23,77548.96,0.0,1.0,0.0,0.0]
[1776832669992,78.23,77548.96,0.0,1.0,0.0,0.0]
[1776832670093,78.23,77551.9,0.0,1.0,0.0,0.0]
[1776832670193,78.23,77551.9,0.0,1.0,0.0,0.0]
[1776832675435,78.23,77552.05,0.0,1.0,0.0,0.0]
[1776832676443,78.23,77552.72,0.0,1.0,0.0,0.0]
[1776832677450,78.23,77553.68,0.0,1.0,0.0,0.0]
[1776832678663,78.23,77553.68,0.0,1.0,0.0,0.0]
[1776832678692,78.23,77553.68,0.0,1.0,0.0,0.0]
[1776832678764,78.23,77554.18,0.0,1.0,0.0,0.0]
[1776832679225,78.23,77554.18,0.0,1.0,0.0,0.0]
[1776832679443,78.23,77554.18,0.0,1.0,0.0,0.0]
[1776832680472,78.23,77552.69,0.0,1.0,0.0,0.0]
[1776832681478,78.23,77549.99,0.0,1.0,0.0,0.0]
[1776832686209,78.23,77550.19,0.0,1.0,0.0,0.0]
[1776832686442,78.23,77550.19,0.0,1.0,0.0,0.0]
[1776832686594,78.23,77550.19,0.0,1.0,0.0,0.0]
[1776832686693,78.23,77550.19,0.0,1.0,0.0,0.0]
[1776832686747,78.23,77550.19,0.0,1.0,0.0,0.0]
[1776832687523,78.23,77551.69,0.0,1.0,0.0,0.0]
[1776832688531,78.23,77553.12,0.0,1.0,0.0,0.0]
[1776832693566,78.23,77553.04,0.0,1.0,0.0,0.0]
[1776832694693,78.23,77553.04,0.0,1.0,0.0,0.0]
[1776832694940,78.23,77553.04,0.0,1.0,0.0,0.0]
[1776832695120,78.23,77553.04,0.0,1.0,0.0,0.0]
[1776832694954,78.23,77553.25,0.0,1.0,0.0,0.0]
[1776832695183,78.23,77553.25,0.0,1.0,0.0,0.0]
[1776832700615,78.23,77552.26,0.0,1.0,0.0,0.0]
[1776832701415,78.23,77552.26,0.0,1.0,0.0,0.0]
[1776832701438,78.23,77552.26,0.0,1.0,0.0,0.0]
[1776832701622,78.23,77559.51,0.0,1.0,0.0,0.0]
[1776832702895,78.23,77559.51,0.0,1.0,0.0,0.0]
[1776832702940,78.23,77559.51,0.0,1.0,0.0,0.0]
[1776832702996,78.23,77566.51,0.0,1.0,0.0,0.0]
[1776832703635,78.23,77567.6,0.0,1.0,0.0,0.0]
[1776832708671,78.23,77567.69,0.0,1.0,0.0,0.0]
[1776832710837,78.23,77567.32,0.0,1.0,0.0,0.0]
[1776832710936,78.23,77567.32,0.0,1.0,0.0,0.0]
[1776832710939,78.23,77566.32,0.0,1.0,0.0,0.0]
[1776832711293,78.23,77566.32,0.0,1.0,0.0,0.0]
[1776832711444,78.23,77566.32,0.0,1.0,0.0,0.0]
[1776832711692,78.23,77565.98,0.0,1.0,0.0,0.0]
[1776832714713,78.23,77565.4,0.0,1.0,0.0,0.0]
[1776832718741,78.23,77564.15,0.0,1.0,0.0,0.0]
[1776832719492,78.23,77564.15,0.0,1.0,0.0,0.0]
[1776832719691,78.23,77564.15,0.0,1.0,0.0,0.0]
[1776832720152,78.23,77564.15,0.0,1.0,0.0,0.0]
[1776832719748,78.23,77555.69,0.0,1.0,0.0,0.0]
[1776832720207,78.23,77555.69,0.0,1.0,0.0,0.0]
[1776832720754,78.23,77553.28,0.0,1.0,0.0,0.0]
[1776832724726,78.23,77553.49,0.0,1.0,0.0,0.0]
[1776832724941,78.23,77553.49,0.0,1.0,0.0,0.0]
[1776832725008,78.23,77552.7,0.0,1.0,0.0,0.0]
[1776832725790,78.23,77553.94,0.0,1.0,0.0,0.0]
[1776832729458,78.23,77553.47,0.0,1.0,0.0,0.0]
[1776832729690,78.23,77553.47,0.0,1.0,0.0,0.0]
[1776832729818,78.23,77553.48,0.0,1.0,0.0,0.0]
[1776832730872,78.23,77553.48,0.0,1.0,0.0,0.0]
[1776832730936,78.23,77553.48,0.0,1.0,0.0,0.0]
[1776832736557,78.23,77553.58,0.0,1.0,0.0,0.0]
[1776832736867,78.23,77556.99,0.0,1.0,0.0,0.0]
[1776832737576,78.23,77556.99,0.0,1.0,0.0,0.0]
[1776832737694,78.23,77556.99,0.0,1.0,0.0,0.0]
[1776832737874,78.23,77565.1,0.0,1.0,0.0,0.0]
[1776832738881,78.23,77568.66,0.0,1.0,0.0,0.0]
[1776832739888,78.23,77570.45,0.0,1.0,0.0,0.0]
[1776832740895,78.23,77581.81,0.0,1.0,0.0,0.0]
[1776832741902,78.23,77587.61,0.0,1.0,0.0,0.0]
[1776832742909,78.23,77590.3,0.0,1.0,0.0,0.0]
[1776832743917,78.23,77589.29,0.0,1.0,0.0,0.0]
[1776832744923,78.23,77590.75,0.0,1.0,0.0,0.0]
[1776832746153,78.23,77590.75,0.0,1.0,0.0,0.0]
[1776832746174,78.23,77597.81,0.0,1.0,0.0,0.0]
[1776832747048,78.23,77597.81,0.0,1.0,0.0,0.0]
[1776832747190,78.23,77597.81,0.0,1.0,0.0,0.0]
[1776832747149,78.23,77599.74,0.0,1.0,0.0,0.0]
[1776832747944,78.23,77598.73,0.0,1.0,0.0,0.0]
[1776832748438,78.23,77598.73,0.0,1.0,0.0,0.0]
[1776832748952,78.23,77598.59,0.0,1.0,0.0,0.0]
[1776832753987,78.23,77598.86,0.0,1.0,0.0,0.0]
[1776832754994,78.23,77600.68,0.0,1.0,0.0,0.0]
[1776832756000,78.23,77604.78,0.0,1.0,0.0,0.0]
[1776832757990,78.23,77604.89,0.0,1.0,0.0,0.0]
[1776832758202,78.23,77604.89,0.0,1.0,0.0,0.0]
[1776832758015,78.23,77603.93,0.0,1.0,0.0,0.0]
[1776832761036,78.23,77604.81,0.0,1.0,0.0,0.0]
[1776832762085,78.23,77605.82,0.0,1.0,0.0,0.0]
[1776832762899,78.23,77605.82,0.0,1.0,0.0,0.0]
[1776832763081,78.23,77625.18,0.0,1.0,0.0,0.0]
[1776832764089,78.23,77629.83,0.0,1.0,0.0,0.0]
[1776832765096,78.23,77636.74,0.0,1.0,0.0,0.0]
[1776832766075,78.23,77636.74,0.0,1.0,0.0,0.0]
[1776832766102,78.23,77643.42,0.0,1.0,0.0,0.0]
[1776832767110,78.23,77652.68,0.0,1.0,0.0,0.0]
[1776832768117,78.23,77652.56,0.0,1.0,0.0,0.0]
[1776832769124,78.23,77647.63,0.0,1.0,0.0,0.0]
[1776832771138,78.23,77646.84,0.0,1.0,0.0,0.0]
[1776832772145,78.23,77650.87,0.0,1.0,0.0,0.0]
[1776832772273,78.23,77650.87,0.0,1.0,0.0,0.0]
[1776832775875,78.23,77651.15,0.0,1.0,0.0,0.0]
[1776832776173,78.23,77656.99,0.0,1.0,0.0,0.0]
[1776832777180,78.23,77660.02,0.0,1.0,0.0,0.0]
[1776832779194,78.23,77663.34,0.0,1.0,0.0,0.0]
[1776832780201,78.23,77662.01,0.0,1.0,0.0,0.0]
[1776832781208,78.23,77659.39,0.0,1.0,0.0,0.0]
[1776832781651,78.23,77659.39,0.0,1.0,0.0,0.0]
[1776832781692,78.23,77659.39,0.0,1.0,0.0,0.0]
[1776832782215,78.23,77656.74,0.0,1.0,0.0,0.0]
[1776832783221,78.23,77654.62,0.0,1.0,0.0,0.0]
[1776832784228,78.23,77651.44,0.0,1.0,0.0,0.0]
[1776832785236,78.23,77648.2,0.0,1.0,0.0,0.0]
[1776832785810,78.23,77648.2,0.0,1.0,0.0,0.0]
[1776832785945,78.23,77648.2,0.0,1.0,0.0,0.0]
[1776832786242,78.23,77649.63,0.0,1.0,0.0,0.0]
[1776832787073,78.23,77649.63,0.0,1.0,0.0,0.0]
[1776832787195,78.23,77649.63,0.0,1.0,0.0,0.0]
[1776832787250,78.23,77647.91,0.0,1.0,0.0,0.0]
[1776832788009,78.23,77647.91,0.0,1.0,0.0,0.0]
[1776832788198,78.23,77647.91,0.0,1.0,0.0,0.0]
[1776832788257,78.23,77648.18,0.0,1.0,0.0,0.0]
[1776832791816,78.23,77647.81,0.0,1.0,0.0,0.0]
[1776832791944,78.23,77647.81,0.0,1.0,0.0,0.0]
[1776832792035,78.23,77653.98,0.0,1.0,0.0,0.0]
[1776832792285,78.23,77661.98,0.0,1.0,0.0,0.0]
[1776832793582,78.23,77661.98,0.0,1.0,0.0,0.0]
[1776832793690,78.23,77661.98,0.0,1.0,0.0,0.0]
[1776832793789,78.23,77663.46,0.0,1.0,0.0,0.0]
[1776832795306,78.23,77661.48,0.0,1.0,0.0,0.0]
[1776832796313,78.23,77662.45,0.0,1.0,0.0,0.0]
[1776832797945,78.23,77662.45,0.0,1.0,0.0,0.0]
[1776832798199,78.23,77662.45,0.0,1.0,0.0,0.0]
[1776832798038,78.23,77664.61,0.0,1.0,0.0,0.0]
[1776832798327,78.23,77663.71,0.0,1.0,0.0,0.0]
[1776832799334,78.23,77664.9,0.0,1.0,0.0,0.0]
[1776832800341,78.23,77666.48,0.0,1.0,0.0,0.0]
[1776832802523,78.23,77666.02,0.0,1.0,0.0,0.0]
[1776832802560,78.23,77675.74,0.0,1.0,0.0,0.0]
[1776832803362,78.23,77679.41,0.0,1.0,0.0,0.0]
[1776832804369,78.23,77680.78,0.0,1.0,0.0,0.0]
[1776832805357,78.23,77680.78,0.0,1.0,0.0,0.0]
[1776832806383,78.23,77690.06,0.0,1.0,0.0,0.0]
[1776832807391,78.23,77711.55,0.0,1.0,0.0,0.0]
[1776832808397,78.23,77716.4,0.0,1.0,0.0,0.0]
[1776832809414,78.23,77712.67,0.0,1.0,0.0,0.0]
[1776832810412,78.23,77700.67,0.0,1.0,0.0,0.0]
[1776832811420,78.23,77697.05,0.0,1.0,0.0,0.0]
[1776832812427,78.23,77689.99,0.0,1.0,0.0,0.0]
[1776832813524,78.23,77691.82,0.0,1.0,0.0,0.0]
[1776832814472,78.23,77691.82,0.0,1.0,0.0,0.0]
[1776832814484,78.23,77700.13,0.0,1.0,0.0,0.0]
[1776832815449,78.23,77704.87,0.0,1.0,0.0,0.0]
[1776832817454,78.23,77705.12,0.0,1.0,0.0,0.0]
[1776832818470,78.23,77703.99,0.0,1.0,0.0,0.0]
[1776832819477,78.23,77705.98,0.0,1.0,0.0,0.0]
[1776832821002,78.23,77705.98,0.0,1.0,0.0,0.0]
[1776832821203,78.23,77705.98,0.0,1.0,0.0,0.0]
[1776832821293,78.23,77706.51,0.0,1.0,0.0,0.0]
[1776832822025,78.23,77706.51,0.0,1.0,0.0,0.0]
[1776832822194,78.23,77706.51,0.0,1.0,0.0,0.0]
[1776832822498,78.23,77704.42,0.0,1.0,0.0,0.0]
[1776832823506,78.23,77700.51,0.0,1.0,0.0,0.0]
[1776832824513,78.23,77697.69,0.0,1.0,0.0,0.0]
[1776832828018,78.23,77697.95,0.0,1.0,0.0,0.0]
[1776832828196,78.23,77697.95,0.0,1.0,0.0,0.0]
[1776832828288,78.23,77689.57,0.0,1.0,0.0,0.0]
[1776832828541,78.23,77686.0,0.0,1.0,0.0,0.0]
[1776832829356,78.23,77686.0,0.0,1.0,0.0,0.0]
[1776832829442,78.23,77686.0,0.0,1.0,0.0,0.0]
[1776832829548,78.23,77687.19,0.0,1.0,0.0,0.0]
[1776832830555,78.23,77684.73,0.0,1.0,0.0,0.0]
[1776832831562,78.23,77684.62,0.0,1.0,0.0,0.0]
[1776832835294,78.23,77684.78,0.0,1.0,0.0,0.0]
[1776832835438,78.23,77684.63,0.0,1.0,0.0,0.0]
[1776832840236,78.23,77684.56,0.0,1.0,0.0,0.0]
[1776832840252,78.23,77684.95,0.0,1.0,0.0,0.0]
[1776832840444,78.23,77684.95,0.0,1.0,0.0,0.0]
[1776832840704,78.23,77684.95,0.0,1.0,0.0,0.0]
[1776832840823,78.23,77684.95,0.0,1.0,0.0,0.0]
[1776832840924,78.23,77692.15,0.0,1.0,0.0,0.0]
[1776832841643,78.23,77697.89,0.0,1.0,0.0,0.0]
[1776832842650,78.23,77699.21,0.0,1.0,0.0,0.0]
[1776832843543,78.23,77699.21,0.0,1.0,0.0,0.0]
[1776832843693,78.23,77699.21,0.0,1.0,0.0,0.0]
[1776832843792,78.23,77699.5,0.0,1.0,0.0,0.0]
[1776832844663,78.23,77698.39,0.0,1.0,0.0,0.0]
[1776832845795,78.23,77698.39,0.0,1.0,0.0,0.0]
[1776832845847,78.23,77698.39,0.0,1.0,0.0,0.0]
[1776832845855,78.23,77700.04,0.0,1.0,0.0,0.0]
[1776832846678,78.23,77709.14,0.0,1.0,0.0,0.0]
[1776832847685,78.23,77710.88,0.0,1.0,0.0,0.0]
[1776832849178,78.23,77710.88,0.0,1.0,0.0,0.0]
[1776832849191,78.23,77710.88,0.0,1.0,0.0,0.0]
[1776832849264,78.23,77710.88,0.0,1.0,0.0,0.0]
[1776832849291,78.23,77713.35,0.0,1.0,0.0,0.0]
[1776832849438,78.23,77713.35,0.0,1.0,0.0,0.0]
[1776832849699,78.23,77708.76,0.0,1.0,0.0,0.0]
[1776832850706,78.23,77707.26,0.0,1.0,0.0,0.0]
[1776832852331,78.23,77707.26,0.0,1.0,0.0,0.0]
[1776832851713,78.23,77708.08,0.0,1.0,0.0,0.0]
[1776832852441,78.23,77708.08,0.0,1.0,0.0,0.0]
[1776832854734,78.23,77707.29,0.0,1.0,0.0,0.0]
[1776832855741,78.23,77708.57,0.0,1.0,0.0,0.0]
[1776832856620,78.23,77708.57,0.0,1.0,0.0,0.0]
[1776832856693,78.23,77708.57,0.0,1.0,0.0,0.0]
[1776832856959,78.23,77708.57,0.0,1.0,0.0,0.0]
[1776832857195,78.23,77708.57,0.0,1.0,0.0,0.0]
[1776832857296,78.23,77708.46,0.0,1.0,0.0,0.0]
[1776832857755,78.23,77707.51,0.0,1.0,0.0,0.0]
[1776832859013,78.23,77707.51,0.0,1.0,0.0,0.0]
[1776832859769,78.23,77704.94,0.0,1.0,0.0,0.0]
[1776832860776,78.23,77702.81,0.0,1.0,0.0,0.0]
[1776832863197,78.23,77702.31,0.0,1.0,0.0,0.0]
[1776832863233,78.23,77702.08,0.0,1.0,0.0,0.0]
[1776832863440,78.23,77702.08,0.0,1.0,0.0,0.0]
[1776832863797,78.23,77704.73,0.0,1.0,0.0,0.0]
[1776832865811,78.23,77699.75,0.0,1.0,0.0,0.0]
[1776832866818,78.23,77695.96,0.0,1.0,0.0,0.0]
[1776832868832,78.23,77697.78,0.0,1.0,0.0,0.0]
[1776832869839,78.23,77696.88,0.0,1.0,0.0,0.0]
[1776832872860,78.23,77695.12,0.0,1.0,0.0,0.0]
[1776832874873,78.23,77688.14,0.0,1.0,0.0,0.0]
[1776832875881,78.23,77684.95,0.0,1.0,0.0,0.0]
[1776832876888,78.23,77677.43,0.0,1.0,0.0,0.0]
[1776832877895,78.23,77675.18,0.0,1.0,0.0,0.0]
[1776832878902,78.23,77673.68,0.0,1.0,0.0,0.0]
[1776832879909,78.23,77672.58,0.0,1.0,0.0,0.0]
[1776832880916,78.23,77665.98,0.0,1.0,0.0,0.0]
[1776832881924,78.23,77663.88,0.0,1.0,0.0,0.0]
[1776832882536,78.23,77663.88,0.0,1.0,0.0,0.0]
[1776832883437,78.23,77664.02,0.0,1.0,0.0,0.0]
[1776832884946,78.23,77662.01,0.0,1.0,0.0,0.0]
[1776832885952,78.23,77662.95,0.0,1.0,0.0,0.0]
[1776832886959,78.23,77661.17,0.0,1.0,0.0,0.0]
[1776832887966,78.23,77660.32,0.0,1.0,0.0,0.0]
[1776832888972,78.23,77657.26,0.0,1.0,0.0,0.0]
[1776832889980,78.23,77648.43,0.0,1.0,0.0,0.0]
[1776832891324,78.23,77648.43,0.0,1.0,0.0,0.0]
[1776832891344,78.23,77647.01,0.0,1.0,0.0,0.0]
[1776832891444,78.23,77647.01,0.0,1.0,0.0,0.0]
[1776832891993,78.23,77645.48,0.0,1.0,0.0,0.0]
[1776832893001,78.23,77641.58,0.0,1.0,0.0,0.0]
[1776832894008,78.23,77638.76,0.0,1.0,0.0,0.0]
[1776832895116,78.23,77638.76,0.0,1.0,0.0,0.0]
[1776832895205,78.23,77638.76,0.0,1.0,0.0,0.0]
[1776832895266,78.23,77637.61,0.0,1.0,0.0,0.0]
[1776832897029,78.23,77639.62,0.0,1.0,0.0,0.0]
[1776832898036,78.23,77649.94,0.0,1.0,0.0,0.0]
[1776832899043,78.23,77648.84,0.0,1.0,0.0,0.0]
[1776832899901,78.23,77648.84,0.0,1.0,0.0,0.0]
[1776832900050,78.23,77648.18,0.0,1.0,0.0,0.0]
[1776832900515,78.23,77648.18,0.0,1.0,0.0,0.0]
[1776832903366,78.23,77648.15,0.0,1.0,0.0,0.0]
[1776832903382,78.23,77649.16,0.0,1.0,0.0,0.0]
[1776832909113,78.23,77648.87,0.0,1.0,0.0,0.0]
[1776832910238,78.23,77648.87,0.0,1.0,0.0,0.0]
[1776832910243,78.23,77646.65,0.0,1.0,0.0,0.0]
[1776832910445,78.23,77646.65,0.0,1.0,0.0,0.0]
[1776832912025,78.23,77646.78,0.0,1.0,0.0,0.0]
[1776832912210,78.23,77646.78,0.0,1.0,0.0,0.0]
[1776832912278,78.23,77651.02,0.0,1.0,0.0,0.0]
[1776832914149,78.23,77650.23,0.0,1.0,0.0,0.0]
[1776832916163,78.23,77651.08,0.0,1.0,0.0,0.0]
[1776832917811,78.23,77650.57,0.0,1.0,0.0,0.0]
[1776832917941,78.23,77650.57,0.0,1.0,0.0,0.0]
[1776832918314,78.23,77650.57,0.0,1.0,0.0,0.0]
[1776832918177,78.23,77648.76,0.0,1.0,0.0,0.0]
[1776832918442,78.23,77648.76,0.0,1.0,0.0,0.0]
[1776832919184,78.23,77647.23,0.0,1.0,0.0,0.0]
[1776832920191,78.23,77645.96,0.0,1.0,0.0,0.0]
[1776832924219,78.23,77643.61,0.0,1.0,0.0,0.0]
[1776832925226,78.23,77637.32,0.0,1.0,0.0,0.0]
[1776832926233,78.23,77635.49,0.0,1.0,0.0,0.0]
[1776832927118,78.23,77635.49,0.0,1.0,0.0,0.0]
[1776832927198,78.23,77635.49,0.0,1.0,0.0,0.0]
[1776832927240,78.23,77636.4,0.0,1.0,0.0,0.0]
[1776832927868,78.23,77636.4,0.0,1.0,0.0,0.0]
[1776832927945,78.23,77636.4,0.0,1.0,0.0,0.0]
[1776832928247,78.23,77635.26,0.0,1.0,0.0,0.0]
[1776832929254,78.23,77637.4,0.0,1.0,0.0,0.0]
[1776832930261,78.23,77639.03,0.0,1.0,0.0,0.0]
[1776832931270,78.23,77636.09,0.0,1.0,0.0,0.0]
[1776832932270,78.23,77636.09,0.0,1.0,0.0,0.0]
[1776832932277,78.23,77632.04,0.0,1.0,0.0,0.0]
[1776832932448,78.23,77632.04,0.0,1.0,0.0,0.0]
[1776832932786,78.23,77632.04,0.0,1.0,0.0,0.0]
[1776832932945,78.23,77632.04,0.0,1.0,0.0,0.0]
[1776832934291,78.23,77628.71,0.0,1.0,0.0,0.0]
[1776832935298,78.23,77625.11,0.0,1.0,0.0,0.0]
[1776832935847,78.23,77625.11,0.0,1.0,0.0,0.0]
[1776832935941,78.23,77625.11,0.0,1.0,0.0,0.0]
[1776832936250,78.23,77625.11,0.0,1.0,0.0,0.0]
[1776832936305,78.23,77624.17,0.0,1.0,0.0,0.0]
[1776832936440,78.23,77624.17,0.0,1.0,0.0,0.0]
[1776832937312,78.23,77621.78,0.0,1.0,0.0,0.0]
[1776832939326,78.23,77619.28,0.0,1.0,0.0,0.0]
[1776832940333,78.23,77617.96,0.0,1.0,0.0,0.0]
[1776832941151,78.23,77617.96,0.0,1.0,0.0,0.0]
[1776832941193,78.23,77617.96,0.0,1.0,0.0,0.0]
[1776832941340,78.23,77617.26,0.0,1.0,0.0,0.0]
[1776832942354,78.23,77617.26,0.0,1.0,0.0,0.0]
[1776832942347,78.23,77616.08,0.0,1.0,0.0,0.0]
[1776832942444,78.23,77616.08,0.0,1.0,0.0,0.0]
[1776832943354,78.23,77617.26,0.0,1.0,0.0,0.0]
[1776832944361,78.23,77616.45,0.0,1.0,0.0,0.0]
[1776832945380,78.23,77616.45,0.0,1.0,0.0,0.0]
[1776832945367,78.23,77618.52,0.0,1.0,0.0,0.0]
[1776832945440,78.23,77618.52,0.0,1.0,0.0,0.0]
[1776832945686,78.23,77618.52,0.0,1.0,0.0,0.0]
[1776832945937,78.23,77618.52,0.0,1.0,0.0,0.0]
[1776832946375,78.23,77616.97,0.0,1.0,0.0,0.0]
[1776832948389,78.23,77617.96,0.0,1.0,0.0,0.0]
[1776832950198,78.23,77618.62,0.0,1.0,0.0,0.0]
[1776832950448,78.23,77619.25,0.0,1.0,0.0,0.0]
[1776832951410,78.23,77618.41,0.0,1.0,0.0,0.0]
[1776832952417,78.23,77622.09,0.0,1.0,0.0,0.0]
[1776832952996,78.23,77622.09,0.0,1.0,0.0,0.0]
[1776832953194,78.23,77622.09,0.0,1.0,0.0,0.0]
[1776832953423,78.23,77627.68,0.0,1.0,0.0,0.0]
[1776832953636,78.23,77627.68,0.0,1.0,0.0,0.0]
[1776832953697,78.23,77627.68,0.0,1.0,0.0,0.0]
[1776832954431,78.23,77628.51,0.0,1.0,0.0,0.0]
[1776832957452,78.23,77626.62,0.0,1.0,0.0,0.0]
[1776832959181,78.23,77626.62,0.0,1.0,0.0,0.0]
[1776832959443,78.23,77626.62,0.0,1.0,0.0,0.0]
[1776832959229,78.23,77626.07,0.0,1.0,0.0,0.0]
[1776832959866,78.23,77626.07,0.0,1.0,0.0,0.0]
[1776832959941,78.23,77626.07,0.0,1.0,0.0,0.0]
[1776832960473,78.23,77627.59,0.0,1.0,0.0,0.0]
[1776832961480,78.23,77629.18,0.0,1.0,0.0,0.0]
[1776832964362,78.23,77629.17,0.0,1.0,0.0,0.0]
[1776832964438,78.23,77629.17,0.0,1.0,0.0,0.0]
[1776832963494,78.23,77635.89,0.0,1.0,0.0,0.0]
[1776832964915,78.23,77635.89,0.0,1.0,0.0,0.0]
[1776832964945,78.23,77635.89,0.0,1.0,0.0,0.0]
[1776832964968,78.23,77639.56,0.0,1.0,0.0,0.0]
[1776832965508,78.23,77642.15,0.0,1.0,0.0,0.0]
[1776832966515,78.23,77644.93,0.0,1.0,0.0,0.0]
[1776832967522,78.23,77646.69,0.0,1.0,0.0,0.0]
[1776832968609,78.23,77646.69,0.0,1.0,0.0,0.0]
[1776832968694,78.23,77646.69,0.0,1.0,0.0,0.0]
[1776832968864,78.23,77646.69,0.0,1.0,0.0,0.0]
[1776832968942,78.23,77646.69,0.0,1.0,0.0,0.0]
[1776832969042,78.23,77646.28,0.0,1.0,0.0,0.0]
[1776832970543,78.23,77645.45,0.0,1.0,0.0,0.0]
[1776832972557,78.23,77642.67,0.0,1.0,0.0,0.0]
[1776832975578,78.23,77645.66,0.0,1.0,0.0,0.0]
[1776832977592,78.23,77646.35,0.0,1.0,0.0,0.0]
[1776832978956,78.23,77646.35,0.0,1.0,0.0,0.0]
[1776832979199,78.23,77646.35,0.0,1.0,0.0,0.0]
[1776832979250,78.23,77644.98,0.0,1.0,0.0,0.0]
[1776832979537,78.23,77644.98,0.0,1.0,0.0,0.0]
[1776832979692,78.23,77644.98,0.0,1.0,0.0,0.0]
[1776832979791,78.23,77642.94,0.0,1.0,0.0,0.0]
[1776832980613,78.23,77643.96,0.0,1.0,0.0,0.0]
[1776832981620,78.23,77645.39,0.0,1.0,0.0,0.0]
[1776832983634,78.23,77642.68,0.0,1.0,0.0,0.0]
[1776832984641,78.23,77642.68,0.0,1.0,0.0,0.0]
[1776832984695,78.23,77642.68,0.0,1.0,0.0,0.0]
[1776832985087,78.23,77642.68,0.0,1.0,0.0,0.0]
[1776832985203,78.23,77642.68,0.0,1.0,0.0,0.0]
[1776832985257,78.23,77636.11,0.0,1.0,0.0,0.0]
[1776832985648,78.23,77634.63,0.0,1.0,0.0,0.0]
[1776832988669,78.23,77633.45,0.0,1.0,0.0,0.0]
[1776832990683,78.23,77634.41,0.0,1.0,0.0,0.0]
[1776832993358,78.23,77633.93,0.0,1.0,0.0,0.0]
[1776832993437,78.23,77633.93,0.0,1.0,0.0,0.0]
[1776832993459,78.23,77632.28,0.0,1.0,0.0,0.0]
[1776832993688,78.23,77632.28,0.0,1.0,0.0,0.0]
[1776832993942,78.23,77632.28,0.0,1.0,0.0,0.0]
[1776832994015,78.23,77631.37,0.0,1.0,0.0,0.0]
[1776832995718,78.23,77633.28,0.0,1.0,0.0,0.0]
[1776832996725,78.23,77635.62,0.0,1.0,0.0,0.0]
[1776832998044,78.23,77635.62,0.0,1.0,0.0,0.0]
[1776832998192,78.23,77635.62,0.0,1.0,0.0,0.0]
[1776832998262,78.23,77639.07,0.0,1.0,0.0,0.0]
[1776832998641,78.23,77639.07,0.0,1.0,0.0,0.0]
[1776832998691,78.23,77639.07,0.0,1.0,0.0,0.0]
[1776832998739,78.23,77642.33,0.0,1.0,0.0,0.0]
[1776832999746,78.23,77641.31,0.0,1.0,0.0,0.0]
[1776833001759,78.23,77639.94,0.0,1.0,0.0,0.0]
[1776833002767,78.23,77638.19,0.0,1.0,0.0,0.0]
[1776833004379,78.23,77638.19,0.0,1.0,0.0,0.0]
[1776833004439,78.23,77638.19,0.0,1.0,0.0,0.0]
[1776833004380,78.23,77634.72,0.0,1.0,0.0,0.0]
[1776833004977,78.23,77634.72,0.0,1.0,0.0,0.0]
[1776833005188,78.23,77634.72,0.0,1.0,0.0,0.0]
[1776833005245,78.23,77631.32,0.0,1.0,0.0,0.0]
[1776833005789,78.23,77624.05,0.0,1.0,0.0,0.0]
[1776833006796,78.23,77622.21,0.0,1.0,0.0,0.0]
[1776833008009,78.23,77622.21,0.0,1.0,0.0,0.0]
[1776833008196,78.23,77622.21,0.0,1.0,0.0,0.0]
[1776833008280,78.23,77621.42,0.0,1.0,0.0,0.0]
[1776833008810,78.23,77619.91,0.0,1.0,0.0,0.0]
[1776833011109,78.23,77620.21,0.0,1.0,0.0,0.0]
[1776833011197,78.23,77620.21,0.0,1.0,0.0,0.0]
[1776833011211,78.23,77620.73,0.0,1.0,0.0,0.0]
[1776833011831,78.23,77619.8,0.0,1.0,0.0,0.0]
[1776833012837,78.23,77620.48,0.0,1.0,0.0,0.0]
[1776833013845,78.23,77619.52,0.0,1.0,0.0,0.0]
[1776833016869,78.23,77619.51,0.0,1.0,0.0,0.0]
[1776833016943,78.23,77619.51,0.0,1.0,0.0,0.0]
[1776833017267,78.23,77619.51,0.0,1.0,0.0,0.0]
[1776833017439,78.23,77619.51,0.0,1.0,0.0,0.0]
[1776833017280,78.23,77619.09,0.0,1.0,0.0,0.0]
[1776833017873,78.23,77619.9,0.0,1.0,0.0,0.0]
[1776833018880,78.23,77618.73,0.0,1.0,0.0,0.0]
[1776833025929,78.23,77619.1,0.0,1.0,0.0,0.0]
[1776833026967,78.23,77619.1,0.0,1.0,0.0,0.0]
[1776833027195,78.23,77619.1,0.0,1.0,0.0,0.0]
[1776833027239,78.23,77619.11,0.0,1.0,0.0,0.0]
[1776833027634,78.23,77619.11,0.0,1.0,0.0,0.0]
[1776833027696,78.23,77619.11,0.0,1.0,0.0,0.0]
[1776833027944,78.23,77619.83,0.0,1.0,0.0,0.0]
[1776833028951,78.23,77621.48,0.0,1.0,0.0,0.0]
[1776833029754,78.23,77621.48,0.0,1.0,0.0,0.0]
[1776833029940,78.23,77621.48,0.0,1.0,0.0,0.0]
[1776833029958,78.23,77623.96,0.0,1.0,0.0,0.0]
[1776833030965,78.23,77624.78,0.0,1.0,0.0,0.0]
[1776833031972,78.23,77622.46,0.0,1.0,0.0,0.0]
[1776833032635,78.23,77622.46,0.0,1.0,0.0,0.0]
[1776833032693,78.23,77622.46,0.0,1.0,0.0,0.0]
[1776833032979,78.23,77621.44,0.0,1.0,0.0,0.0]
[1776833033787,78.23,77621.44,0.0,1.0,0.0,0.0]
[1776833033948,78.23,77621.44,0.0,1.0,0.0,0.0]
[1776833033986,78.23,77623.09,0.0,1.0,0.0,0.0]
[1776833039021,78.23,77605.45,0.0,1.0,0.0,0.0]
[1776833040028,78.23,77598.28,0.0,1.0,0.0,0.0]
[1776833042042,78.23,77596.37,0.0,1.0,0.0,0.0]
[1776833043019,78.23,77596.37,0.0,1.0,0.0,0.0]
[1776833043193,78.23,77596.37,0.0,1.0,0.0,0.0]
[1776833043293,78.23,77596.39,0.0,1.0,0.0,0.0]
[1776833043804,78.23,77596.39,0.0,1.0,0.0,0.0]
[1776833043943,78.23,77596.39,0.0,1.0,0.0,0.0]
[1776833045063,78.23,77598.14,0.0,1.0,0.0,0.0]
[1776833046069,78.23,77594.95,0.0,1.0,0.0,0.0]
[1776833047239,78.23,77594.95,0.0,1.0,0.0,0.0]
[1776833047451,78.23,77594.95,0.0,1.0,0.0,0.0]
[1776833047510,78.23,77594.95,0.0,1.0,0.0,0.0]
[1776833047552,78.23,77587.68,0.0,1.0,0.0,0.0]
[1776833047690,78.23,77587.68,0.0,1.0,0.0,0.0]
[1776833048084,78.23,77585.38,0.0,1.0,0.0,0.0]
[1776833050098,78.23,77584.2,0.0,1.0,0.0,0.0]
[1776833054330,78.23,77584.37,0.0,1.0,0.0,0.0]
[1776833054438,78.23,77584.37,0.0,1.0,0.0,0.0]
[1776833054471,78.23,77583.18,0.0,1.0,0.0,0.0]
[1776833054884,78.23,77583.18,0.0,1.0,0.0,0.0]
[1776833054940,78.23,77583.18,0.0,1.0,0.0,0.0]
[1776833055133,78.23,77583.79,0.0,1.0,0.0,0.0]
[1776833058154,78.23,77582.23,0.0,1.0,0.0,0.0]
[1776833059188,78.23,77582.23,0.0,1.0,0.0,0.0]
[1776833059436,78.23,77582.23,0.0,1.0,0.0,0.0]
[1776833059536,78.23,77577.96,0.0,1.0,0.0,0.0]
[1776833060168,78.23,77574.34,0.0,1.0,0.0,0.0]
[1776833060707,78.23,77574.34,0.0,1.0,0.0,0.0]
[1776833060938,78.23,77574.34,0.0,1.0,0.0,0.0]
[1776833062182,78.23,77576.12,0.0,1.0,0.0,0.0]
[1776833063189,78.23,77575.21,0.0,1.0,0.0,0.0]
[1776833064546,78.23,77575.21,0.0,1.0,0.0,0.0]
[1776833064558,78.23,77577.61,0.0,1.0,0.0,0.0]
[1776833065330,78.23,77577.61,0.0,1.0,0.0,0.0]
[1776833065442,78.23,77577.61,0.0,1.0,0.0,0.0]
[1776833065528,78.23,77580.59,0.0,1.0,0.0,0.0]
[1776833068227,78.23,77579.27,0.0,1.0,0.0,0.0]
[1776833071247,78.23,77579.39,0.0,1.0,0.0,0.0]
[1776833073262,78.23,77578.48,0.0,1.0,0.0,0.0]
[1776833074269,78.23,77576.52,0.0,1.0,0.0,0.0]
[1776833075593,78.23,77576.52,0.0,1.0,0.0,0.0]
[1776833075704,78.23,77576.52,0.0,1.0,0.0,0.0]
[1776833079304,78.23,77577.89,0.0,1.0,0.0,0.0]
[1776833079626,78.23,77577.89,0.0,1.0,0.0,0.0]
[1776833079693,78.23,77577.89,0.0,1.0,0.0,0.0]
[1776833080311,78.23,77579.03,0.0,1.0,0.0,0.0]
[1776833084339,78.23,77579.77,0.0,1.0,0.0,0.0]
[1776833086352,78.23,77580.48,0.0,1.0,0.0,0.0]
[1776833086658,78.23,77580.48,0.0,1.0,0.0,0.0]
[1776833086693,78.23,77580.48,0.0,1.0,0.0,0.0]
[1776833087360,78.23,77579.5,0.0,1.0,0.0,0.0]
[1776833089374,78.23,77578.48,0.0,1.0,0.0,0.0]
[1776833091388,78.23,77577.74,0.0,1.0,0.0,0.0]
[1776833096423,78.23,77577.49,0.0,1.0,0.0,0.0]
[1776833096959,78.23,77577.49,0.0,1.0,0.0,0.0]
[1776833097199,78.23,77577.49,0.0,1.0,0.0,0.0]
[1776833097430,78.23,77576.19,0.0,1.0,0.0,0.0]
[1776833099444,78.23,77579.35,0.0,1.0,0.0,0.0]
[1776833101458,78.23,77578.27,0.0,1.0,0.0,0.0]
[1776833101706,78.23,77578.27,0.0,1.0,0.0,0.0]
[1776833101940,78.23,77578.27,0.0,1.0,0.0,0.0]
[1776833102465,78.23,77576.83,0.0,1.0,0.0,0.0]
[1776833106022,78.23,77576.94,0.0,1.0,0.0,0.0]
[1776833106206,78.23,77576.94,0.0,1.0,0.0,0.0]
[1776833106493,78.23,77574.68,0.0,1.0,0.0,0.0]
[1776833107500,78.23,77569.82,0.0,1.0,0.0,0.0]
[1776833108507,78.23,77565.83,0.0,1.0,0.0,0.0]
[1776833108839,78.23,77565.83,0.0,1.0,0.0,0.0]
[1776833108937,78.23,77565.83,0.0,1.0,0.0,0.0]
[1776833109514,78.23,77560.51,0.0,1.0,0.0,0.0]
[1776833110521,78.23,77558.2,0.0,1.0,0.0,0.0]
[1776833111528,78.23,77556.45,0.0,1.0,0.0,0.0]
[1776833113542,78.23,77549.72,0.0,1.0,0.0,0.0]
[1776833114549,78.23,77547.85,0.0,1.0,0.0,0.0]
[1776833116235,78.23,77547.44,0.0,1.0,0.0,0.0]
[1776833116437,78.23,77547.44,0.0,1.0,0.0,0.0]
[1776833116563,78.23,77548.04,0.0,1.0,0.0,0.0]
[1776833118157,78.23,77548.22,0.0,1.0,0.0,0.0]
[1776833118196,78.23,77548.22,0.0,1.0,0.0,0.0]
[1776833118577,78.23,77545.28,0.0,1.0,0.0,0.0]
[1776833122605,78.23,77546.41,0.0,1.0,0.0,0.0]
[1776833122684,78.23,77546.41,0.0,1.0,0.0,0.0]
[1776833122941,78.23,77546.41,0.0,1.0,0.0,0.0]
[1776833127640,78.23,77545.25,0.0,1.0,0.0,0.0]
[1776833130134,78.23,77545.19,0.0,1.0,0.0,0.0]
[1776833130188,78.23,77545.19,0.0,1.0,0.0,0.0]
[1776833130236,78.23,77544.51,0.0,1.0,0.0,0.0]
[1776833130661,78.23,77543.32,0.0,1.0,0.0,0.0]
[1776833132592,78.23,77542.96,0.0,1.0,0.0,0.0]
[1776833132695,78.23,77542.96,0.0,1.0,0.0,0.0]
[1776833132742,78.23,77543.25,0.0,1.0,0.0,0.0]
[1776833134564,78.23,77543.25,0.0,1.0,0.0,0.0]
[1776833134691,78.23,77543.66,0.0,1.0,0.0,0.0]
[1776833138769,78.23,77543.39,0.0,1.0,0.0,0.0]
[1776833138948,78.23,77543.39,0.0,1.0,0.0,0.0]
[1776833139082,78.23,77543.39,0.0,1.0,0.0,0.0]
[1776833139196,78.23,77543.39,0.0,1.0,0.0,0.0]
[1776833144759,78.23,77543.99,0.0,1.0,0.0,0.0]
[1776833145781,78.23,77543.99,0.0,1.0,0.0,0.0]
[1776833145937,78.23,77543.99,0.0,1.0,0.0,0.0]
[1776833150861,78.23,77544.9,0.0,1.0,0.0,0.0]
[1776833150909,78.23,77544.9,0.0,1.0,0.0,0.0]
[1776833150963,78.23,77554.27,0.0,1.0,0.0,0.0]
[1776833151808,78.23,77561.88,0.0,1.0,0.0,0.0]
[1776833152815,78.23,77568.41,0.0,1.0,0.0,0.0]
[1776833153723,78.23,77568.41,0.0,1.0,0.0,0.0]
[1776833153942,78.23,77568.41,0.0,1.0,0.0,0.0]
[1776833154043,78.23,77568.21,0.0,1.0,0.0,0.0]
[1776833155836,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776833156795,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776833156939,78.23,77569.5,0.0,1.0,0.0,0.0]
[1776833157025,78.23,77570.55,0.0,1.0,0.0,0.0]
[1776833160871,78.23,77567.47,0.0,1.0,0.0,0.0]
[1776833162051,78.23,77567.47,0.0,1.0,0.0,0.0]
[1776833162194,78.23,77567.47,0.0,1.0,0.0,0.0]
[1776833162293,78.23,77566.71,0.0,1.0,0.0,0.0]
[1776833163488,78.23,77566.71,0.0,1.0,0.0,0.0]
[1776833163688,78.23,77566.56,0.0,1.0,0.0,0.0]
[1776833164899,78.23,77565.3,0.0,1.0,0.0,0.0]
[1776833165906,78.23,77567.72,0.0,1.0,0.0,0.0]
[1776833166815,78.23,77567.72,0.0,1.0,0.0,0.0]
[1776833166939,78.23,77567.72,0.0,1.0,0.0,0.0]
[1776833167039,78.23,77567.94,0.0,1.0,0.0,0.0]
[1776833167920,78.23,77567.02,0.0,1.0,0.0,0.0]
[1776833169934,78.23,77568.25,0.0,1.0,0.0,0.0]
[1776833171165,78.23,77568.25,0.0,1.0,0.0,0.0]
[1776833171197,78.23,77568.25,0.0,1.0,0.0,0.0]
[1776833173962,78.23,77567.44,0.0,1.0,0.0,0.0]
[1776833175976,78.23,77565.42,0.0,1.0,0.0,0.0]
[1776833177008,78.23,77565.42,0.0,1.0,0.0,0.0]
[1776833177200,78.23,77565.42,0.0,1.0,0.0,0.0]
[1776833177264,78.23,77564.51,0.0,1.0,0.0,0.0]
[1776833177989,78.23,77563.09,0.0,1.0,0.0,0.0]
[1776833181011,78.23,77564.82,0.0,1.0,0.0,0.0]
[1776833184031,78.23,77567.01,0.0,1.0,0.0,0.0]
[1776833185039,78.23,77568.28,0.0,1.0,0.0,0.0]
[1776833186046,78.23,77571.71,0.0,1.0,0.0,0.0]
[1776833187055,78.23,77576.06,0.0,1.0,0.0,0.0]
[1776833188064,78.23,77578.04,0.0,1.0,0.0,0.0]
[1776833189219,78.23,77578.04,0.0,1.0,0.0,0.0]
[1776833189442,78.23,77578.04,0.0,1.0,0.0,0.0]
[1776833189458,78.23,77572.55,0.0,1.0,0.0,0.0]
[1776833190075,78.23,77564.67,0.0,1.0,0.0,0.0]
[1776833190865,78.23,77564.67,0.0,1.0,0.0,0.0]
[1776833190941,78.23,77564.67,0.0,1.0,0.0,0.0]
[1776833191083,78.23,77565.91,0.0,1.0,0.0,0.0]
[1776833192090,78.23,77564.95,0.0,1.0,0.0,0.0]
[1776833194104,78.23,77562.33,0.0,1.0,0.0,0.0]
[1776833196118,78.23,77561.23,0.0,1.0,0.0,0.0]
[1776833198132,78.23,77562.78,0.0,1.0,0.0,0.0]
[1776833199139,78.23,77561.28,0.0,1.0,0.0,0.0]
[1776833200146,78.23,77562.39,0.0,1.0,0.0,0.0]
[1776833201152,78.23,77565.27,0.0,1.0,0.0,0.0]
[1776833206191,78.23,77565.76,0.0,1.0,0.0,0.0]
[1776833208205,78.23,77566.95,0.0,1.0,0.0,0.0]
[1776833209212,78.23,77565.9,0.0,1.0,0.0,0.0]
[1776833210219,78.23,77566.92,0.0,1.0,0.0,0.0]
[1776833211226,78.23,77565.9,0.0,1.0,0.0,0.0]
[1776833212233,78.23,77566.95,0.0,1.0,0.0,0.0]
[1776833214247,78.23,77573.05,0.0,1.0,0.0,0.0]
[1776833215254,78.23,77577.6,0.0,1.0,0.0,0.0]
[1776833216261,78.23,77579.73,0.0,1.0,0.0,0.0]
[1776833221296,78.23,77575.0,0.0,1.0,0.0,0.0]
[1776833222303,78.23,77573.05,0.0,1.0,0.0,0.0]
[1776833223310,78.23,77575.83,0.0,1.0,0.0,0.0]
[1776833224317,78.23,77577.45,0.0,1.0,0.0,0.0]
[1776833225323,78.23,77578.49,0.0,1.0,0.0,0.0]
[1776833227338,78.23,77577.0,0.0,1.0,0.0,0.0]
[1776833231368,78.23,77582.55,0.0,1.0,0.0,0.0]
[1776833232375,78.23,77588.46,0.0,1.0,0.0,0.0]
[1776833233382,78.23,77591.96,0.0,1.0,0.0,0.0]
[1776833234389,78.23,77590.8,0.0,1.0,0.0,0.0]
[1776833236403,78.23,77592.49,0.0,1.0,0.0,0.0]
[1776833237410,78.23,77591.52,0.0,1.0,0.0,0.0]
[1776833238417,78.23,77589.74,0.0,1.0,0.0,0.0]
[1776833239424,78.23,77591.48,0.0,1.0,0.0,0.0]
[1776833242445,78.23,77598.55,0.0,1.0,0.0,0.0]
[1776833243452,78.23,77599.47,0.0,1.0,0.0,0.0]
[1776833245465,78.23,77598.68,0.0,1.0,0.0,0.0]
[1776833247480,78.23,77600.89,0.0,1.0,0.0,0.0]
[1776833249494,78.23,77602.49,0.0,1.0,0.0,0.0]
[1776833250501,78.23,77603.58,0.0,1.0,0.0,0.0]
[1776833251508,78.23,77603.04,0.0,1.0,0.0,0.0]
[1776833252515,78.23,77601.91,0.0,1.0,0.0,0.0]
[1776833257551,78.23,77602.04,0.0,1.0,0.0,0.0]
[1776833258558,78.23,77603.56,0.0,1.0,0.0,0.0]
[1776833261579,78.23,77605.75,0.0,1.0,0.0,0.0]
[1776833263593,78.23,77604.9,0.0,1.0,0.0,0.0]
[1776833266614,78.23,77602.91,0.0,1.0,0.0,0.0]
[1776833267620,78.23,77598.09,0.0,1.0,0.0,0.0]
[1776833268628,78.23,77594.79,0.0,1.0,0.0,0.0]
[1776833269635,78.23,77597.54,0.0,1.0,0.0,0.0]
[1776833270641,78.23,77599.1,0.0,1.0,0.0,0.0]
[1776833272656,78.23,77597.73,0.0,1.0,0.0,0.0]
[1776833274670,78.23,77592.36,0.0,1.0,0.0,0.0]
[1776833278698,78.23,77591.58,0.0,1.0,0.0,0.0]
[1776833283733,78.23,77591.49,0.0,1.0,0.0,0.0]
[1776833287761,78.23,77592.51,0.0,1.0,0.0,0.0]
[1776833292796,78.23,77595.16,0.0,1.0,0.0,0.0]
[1776833294810,78.23,77596.2,0.0,1.0,0.0,0.0]
[1776833295817,78.23,77591.99,0.0,1.0,0.0,0.0]
[1776833296824,78.23,77590.09,0.0,1.0,0.0,0.0]
[1776833297831,78.23,77588.83,0.0,1.0,0.0,0.0]
[1776833302866,78.23,77589.25,0.0,1.0,0.0,0.0]
[1776833308911,78.23,77589.22,0.0,1.0,0.0,0.0]
[1776833311932,78.23,77589.03,0.0,1.0,0.0,0.0]
[1776833317974,78.23,77589.42,0.0,1.0,0.0,0.0]
[1776833319988,78.23,77586.83,0.0,1.0,0.0,0.0]
[1776833320995,78.23,77584.06,0.0,1.0,0.0,0.0]
[1776833325024,78.23,77583.26,0.0,1.0,0.0,0.0]
[1776833326030,78.23,77584.08,0.0,1.0,0.0,0.0]
[1776833327038,78.23,77585.51,0.0,1.0,0.0,0.0]
[1776833328045,78.23,77586.66,0.0,1.0,0.0,0.0]
[1776833329052,78.23,77591.27,0.0,1.0,0.0,0.0]
[1776833330059,78.23,77592.22,0.0,1.0,0.0,0.0]
[1776833333080,78.23,77591.37,0.0,1.0,0.0,0.0]
[1776833338115,78.23,77590.92,0.0,1.0,0.0,0.0]
[1776833342143,78.23,77598.61,0.0,1.0,0.0,0.0]
[1776833344157,78.23,77595.63,0.0,1.0,0.0,0.0]
[1776833346170,78.23,77592.97,0.0,1.0,0.0,0.0]
[1776833347178,78.23,77587.63,0.0,1.0,0.0,0.0]
[1776833348185,78.23,77582.36,0.0,1.0,0.0,0.0]
[1776833349192,78.23,77581.45,0.0,1.0,0.0,0.0]
[1776833351206,78.23,77580.22,0.0,1.0,0.0,0.0]
[1776833352213,78.23,77572.44,0.0,1.0,0.0,0.0]
[1776833353220,78.23,77571.54,0.0,1.0,0.0,0.0]
[1776833358255,78.23,77570.85,0.0,1.0,0.0,0.0]
[1776833362283,78.23,77572.51,0.0,1.0,0.0,0.0]
[1776833363291,78.23,77574.55,0.0,1.0,0.0,0.0]
[1776833364296,78.23,77577.53,0.0,1.0,0.0,0.0]
[1776833365303,78.23,77578.66,0.0,1.0,0.0,0.0]
[1776833369332,78.23,77579.57,0.0,1.0,0.0,0.0]
[1776833371347,78.23,77579.1,0.0,1.0,0.0,0.0]
[1776833376381,78.23,77579.06,0.0,1.0,0.0,0.0]
[1776833379402,78.23,77576.96,0.0,1.0,0.0,0.0]
[1776833380409,78.23,77576.14,0.0,1.0,0.0,0.0]
[1776833381415,78.23,77570.06,0.0,1.0,0.0,0.0]
[1776833382423,78.23,77565.89,0.0,1.0,0.0,0.0]
[1776833383430,78.23,77566.69,0.0,1.0,0.0,0.0]
[1776833385444,78.23,77565.68,0.0,1.0,0.0,0.0]
[1776833386450,78.23,77564.58,0.0,1.0,0.0,0.0]
[1776833387588,78.23,77563.22,0.0,1.0,0.0,0.0]
[1776833390479,78.23,77561.74,0.0,1.0,0.0,0.0]
[1776833391486,78.23,77553.68,0.0,1.0,0.0,0.0]
[1776833392493,78.23,77552.1,0.0,1.0,0.0,0.0]
[1776833393754,78.23,77552.1,0.0,1.0,0.0,0.0]
[1776833393855,78.23,77548.3,0.0,1.0,0.0,0.0]
[1776833394856,78.23,77544.54,0.0,1.0,0.0,0.0]
[1776833395528,78.23,77542.93,0.0,1.0,0.0,0.0]
[1776833396701,78.23,77542.93,0.0,1.0,0.0,0.0]
[1776833398725,78.23,77542.73,0.0,1.0,0.0,0.0]
[1776833398924,78.23,77542.83,0.0,1.0,0.0,0.0]
[1776833398939,78.23,77542.83,0.0,1.0,0.0,0.0]
[1776833403583,78.23,77536.62,0.0,1.0,0.0,0.0]
[1776833404591,78.23,77532.93,0.0,1.0,0.0,0.0]
[1776833405597,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776833406605,78.23,77545.23,0.0,1.0,0.0,0.0]
[1776833407193,78.23,77545.23,0.0,1.0,0.0,0.0]
[1776833408599,78.23,77545.23,0.0,1.0,0.0,0.0]
[1776833408619,78.23,77542.89,0.0,1.0,0.0,0.0]
[1776833409626,78.23,77540.02,0.0,1.0,0.0,0.0]
[1776833410633,78.23,77538.7,0.0,1.0,0.0,0.0]
[1776833412647,78.23,77537.31,0.0,1.0,0.0,0.0]
[1776833413915,78.23,77537.31,0.0,1.0,0.0,0.0]
[1776833413941,78.23,77537.31,0.0,1.0,0.0,0.0]
[1776833413927,78.23,77535.69,0.0,1.0,0.0,0.0]
[1776833414355,78.23,77535.69,0.0,1.0,0.0,0.0]
[1776833414443,78.23,77535.69,0.0,1.0,0.0,0.0]
[1776833418689,78.23,77533.65,0.0,1.0,0.0,0.0]
[1776833421710,78.23,77532.86,0.0,1.0,0.0,0.0]
[1776833422793,78.23,77532.86,0.0,1.0,0.0,0.0]
[1776833422940,78.23,77532.86,0.0,1.0,0.0,0.0]
[1776833422864,78.23,77534.92,0.0,1.0,0.0,0.0]
[1776833423738,78.23,77534.92,0.0,1.0,0.0,0.0]
[1776833423948,78.23,77534.92,0.0,1.0,0.0,0.0]
[1776833423840,78.23,77535.72,0.0,1.0,0.0,0.0]
[1776833425738,78.23,77536.58,0.0,1.0,0.0,0.0]
[1776833426744,78.23,77535.41,0.0,1.0,0.0,0.0]
[1776833430053,78.23,77535.37,0.0,1.0,0.0,0.0]
[1776833430198,78.23,77535.37,0.0,1.0,0.0,0.0]
[1776833430383,78.23,77535.37,0.0,1.0,0.0,0.0]
[1776833430441,78.23,77535.37,0.0,1.0,0.0,0.0]
[1776833430772,78.23,77534.91,0.0,1.0,0.0,0.0]
[1776833431780,78.23,77535.04,0.0,1.0,0.0,0.0]
[1776833436816,78.23,77535.65,0.0,1.0,0.0,0.0]
[1776833441851,78.23,77535.44,0.0,1.0,0.0,0.0]
[1776833447610,78.23,77535.22,0.0,1.0,0.0,0.0]
[1776833447696,78.23,77535.22,0.0,1.0,0.0,0.0]
[1776833447893,78.23,77535.02,0.0,1.0,0.0,0.0]
[1776833448219,78.23,77535.02,0.0,1.0,0.0,0.0]
[1776833448439,78.23,77535.02,0.0,1.0,0.0,0.0]
[1776833449906,78.23,77537.03,0.0,1.0,0.0,0.0]
[1776833451921,78.23,77538.98,0.0,1.0,0.0,0.0]
[1776833454796,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776833454940,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776833454897,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776833455052,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776833455195,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776833458687,78.23,77539.29,0.0,1.0,0.0,0.0]
[1776833458699,78.23,77539.29,0.0,1.0,0.0,0.0]
[1776833458930,78.23,77539.29,0.0,1.0,0.0,0.0]
[1776833458945,78.23,77539.29,0.0,1.0,0.0,0.0]
[1776833458971,78.23,77538.2,0.0,1.0,0.0,0.0]
[1776833459979,78.23,77539.2,0.0,1.0,0.0,0.0]
[1776833461994,78.23,77538.35,0.0,1.0,0.0,0.0]
[1776833464011,78.23,77537.55,0.0,1.0,0.0,0.0]
[1776833469043,78.23,77537.38,0.0,1.0,0.0,0.0]
[1776833471044,78.23,77537.41,0.0,1.0,0.0,0.0]
[1776833471196,78.23,77537.41,0.0,1.0,0.0,0.0]
[1776833471515,78.23,77537.41,0.0,1.0,0.0,0.0]
[1776833471689,78.23,77537.41,0.0,1.0,0.0,0.0]
[1776833471790,78.23,77537.25,0.0,1.0,0.0,0.0]
[1776833476947,78.23,77537.25,0.0,1.0,0.0,0.0]
[1776833476091,78.23,77538.31,0.0,1.0,0.0,0.0]
[1776833477197,78.23,77538.31,0.0,1.0,0.0,0.0]
[1776833477869,78.23,77538.31,0.0,1.0,0.0,0.0]
[1776833477937,78.23,77538.31,0.0,1.0,0.0,0.0]
[1776833477910,78.23,77539.08,0.0,1.0,0.0,0.0]
[1776833481128,78.23,77538.16,0.0,1.0,0.0,0.0]
[1776833484149,78.23,77536.63,0.0,1.0,0.0,0.0]
[1776833485155,78.23,77535.55,0.0,1.0,0.0,0.0]
[1776833486977,78.23,77535.55,0.0,1.0,0.0,0.0]
[1776833486992,78.23,77528.86,0.0,1.0,0.0,0.0]
[1776833487198,78.23,77528.86,0.0,1.0,0.0,0.0]
[1776833487778,78.23,77528.86,0.0,1.0,0.0,0.0]
[1776833487937,78.23,77528.86,0.0,1.0,0.0,0.0]
[1776833487879,78.23,77526.42,0.0,1.0,0.0,0.0]
[1776833491198,78.23,77526.25,0.0,1.0,0.0,0.0]
[1776833494987,78.23,77526.66,0.0,1.0,0.0,0.0]
[1776833494218,78.23,77525.91,0.0,1.0,0.0,0.0]
[1776833495197,78.23,77525.91,0.0,1.0,0.0,0.0]
[1776833495867,78.23,77525.91,0.0,1.0,0.0,0.0]
[1776833495939,78.23,77525.91,0.0,1.0,0.0,0.0]
[1776833496039,78.23,77527.64,0.0,1.0,0.0,0.0]
[1776833496233,78.23,77529.21,0.0,1.0,0.0,0.0]
[1776833498246,78.23,77527.83,0.0,1.0,0.0,0.0]
[1776833500587,78.23,77528.49,0.0,1.0,0.0,0.0]
[1776833500691,78.23,77528.49,0.0,1.0,0.0,0.0]
[1776833500918,78.23,77528.49,0.0,1.0,0.0,0.0]
[1776833500942,78.23,77528.49,0.0,1.0,0.0,0.0]
[1776833501043,78.23,77528.65,0.0,1.0,0.0,0.0]
[1776833501268,78.23,77527.84,0.0,1.0,0.0,0.0]
[1776833506302,78.23,77529.79,0.0,1.0,0.0,0.0]
[1776833507275,78.23,77529.79,0.0,1.0,0.0,0.0]
[1776833507442,78.23,77529.79,0.0,1.0,0.0,0.0]
[1776833507732,78.23,77529.79,0.0,1.0,0.0,0.0]
[1776833507942,78.23,77529.79,0.0,1.0,0.0,0.0]
[1776833508040,78.23,77530.79,0.0,1.0,0.0,0.0]
[1776833509324,78.23,77528.27,0.0,1.0,0.0,0.0]
[1776833514359,78.23,77528.12,0.0,1.0,0.0,0.0]
[1776833516373,78.23,77525.63,0.0,1.0,0.0,0.0]
[1776833517379,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776833518279,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776833518442,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776833518632,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776833518693,78.23,77518.37,0.0,1.0,0.0,0.0]
[1776833518793,78.23,77516.9,0.0,1.0,0.0,0.0]
[1776833520401,78.23,77516.11,0.0,1.0,0.0,0.0]
[1776833522677,78.23,77516.65,0.0,1.0,0.0,0.0]
[1776833522700,78.23,77516.65,0.0,1.0,0.0,0.0]
[1776833522902,78.23,77516.65,0.0,1.0,0.0,0.0]
[1776833522944,78.23,77516.65,0.0,1.0,0.0,0.0]
[1776833522953,78.23,77519.0,0.0,1.0,0.0,0.0]
[1776833523422,78.23,77520.24,0.0,1.0,0.0,0.0]
[1776833525435,78.23,77518.81,0.0,1.0,0.0,0.0]
[1776833528457,78.23,77519.0,0.0,1.0,0.0,0.0]
[1776833530489,78.23,77519.43,0.0,1.0,0.0,0.0]
[1776833530688,78.23,77519.43,0.0,1.0,0.0,0.0]
[1776833531057,78.23,77519.43,0.0,1.0,0.0,0.0]
[1776833530781,78.23,77522.28,0.0,1.0,0.0,0.0]
[1776833531197,78.23,77522.28,0.0,1.0,0.0,0.0]
[1776833532484,78.23,77527.67,0.0,1.0,0.0,0.0]
[1776833533916,78.23,77527.67,0.0,1.0,0.0,0.0]
[1776833533941,78.23,77527.67,0.0,1.0,0.0,0.0]
[1776833534014,78.23,77533.76,0.0,1.0,0.0,0.0]
[1776833534499,78.23,77536.47,0.0,1.0,0.0,0.0]
[1776833535970,78.23,77536.47,0.0,1.0,0.0,0.0]
[1776833535990,78.23,77503.26,0.0,1.0,0.0,0.0]
[1776833536513,78.23,77485.34,0.0,1.0,0.0,0.0]
[1776833537520,78.23,77481.42,0.0,1.0,0.0,0.0]
[1776833538847,78.23,77481.42,0.0,1.0,0.0,0.0]
[1776833538866,78.23,77479.72,0.0,1.0,0.0,0.0]
[1776833539534,78.23,77478.58,0.0,1.0,0.0,0.0]
[1776833541548,78.23,77479.76,0.0,1.0,0.0,0.0]
[1776833542555,78.23,77480.92,0.0,1.0,0.0,0.0]
[1776833543562,78.23,77484.64,0.0,1.0,0.0,0.0]
[1776833545575,78.23,77486.17,0.0,1.0,0.0,0.0]
[1776833546583,78.23,77484.96,0.0,1.0,0.0,0.0]
[1776833547590,78.23,77487.66,0.0,1.0,0.0,0.0]
[1776833548597,78.23,77493.01,0.0,1.0,0.0,0.0]
[1776833549604,78.23,77494.07,0.0,1.0,0.0,0.0]
[1776833550561,78.23,77494.07,0.0,1.0,0.0,0.0]
[1776833550688,78.23,77494.07,0.0,1.0,0.0,0.0]
[1776833550781,78.23,77494.56,0.0,1.0,0.0,0.0]
[1776833551113,78.23,77494.56,0.0,1.0,0.0,0.0]
[1776833551193,78.23,77494.56,0.0,1.0,0.0,0.0]
[1776833551618,78.23,77493.75,0.0,1.0,0.0,0.0]
[1776833552625,78.23,77492.97,0.0,1.0,0.0,0.0]
[1776833554646,78.23,77493.73,0.0,1.0,0.0,0.0]
[1776833559107,78.23,77493.24,0.0,1.0,0.0,0.0]
[1776833559189,78.23,77493.24,0.0,1.0,0.0,0.0]
[1776833559658,78.23,77493.24,0.0,1.0,0.0,0.0]
[1776833559691,78.23,77493.24,0.0,1.0,0.0,0.0]
[1776833559793,78.23,77493.15,0.0,1.0,0.0,0.0]
[1776833561692,78.23,77489.35,0.0,1.0,0.0,0.0]
[1776833563700,78.23,77488.71,0.0,1.0,0.0,0.0]
[1776833563937,78.23,77488.71,0.0,1.0,0.0,0.0]
[1776833564037,78.23,77482.71,0.0,1.0,0.0,0.0]
[1776833564302,78.23,77482.71,0.0,1.0,0.0,0.0]
[1776833564439,78.23,77482.71,0.0,1.0,0.0,0.0]
[1776833565720,78.23,77533.44,0.0,1.0,0.0,0.0]
[1776833566134,78.23,77533.44,0.0,1.0,0.0,0.0]
[1776833566728,78.23,77562.91,0.0,1.0,0.0,0.0]
[1776833567736,78.23,77569.29,0.0,1.0,0.0,0.0]
[1776833568926,78.23,77569.29,0.0,1.0,0.0,0.0]
[1776833568930,78.23,77559.94,0.0,1.0,0.0,0.0]
[1776833569750,78.23,77555.47,0.0,1.0,0.0,0.0]
[1776833570758,78.23,77548.6,0.0,1.0,0.0,0.0]
[1776833571764,78.23,77543.99,0.0,1.0,0.0,0.0]
[1776833572771,78.23,77544.73,0.0,1.0,0.0,0.0]
[1776833573778,78.23,77542.99,0.0,1.0,0.0,0.0]
[1776833578813,78.23,77542.64,0.0,1.0,0.0,0.0]
[1776833581834,78.23,77546.25,0.0,1.0,0.0,0.0]
[1776833582841,78.23,77543.99,0.0,1.0,0.0,0.0]
[1776833583848,78.23,77550.92,0.0,1.0,0.0,0.0]
[1776833584855,78.23,77546.85,0.0,1.0,0.0,0.0]
[1776833585862,78.23,77545.9,0.0,1.0,0.0,0.0]
[1776833586832,78.23,77545.9,0.0,1.0,0.0,0.0]
[1776833586938,78.23,77545.9,0.0,1.0,0.0,0.0]
[1776833586985,78.23,77537.95,0.0,1.0,0.0,0.0]
[1776833587793,78.23,77537.95,0.0,1.0,0.0,0.0]
[1776833587940,78.23,77537.95,0.0,1.0,0.0,0.0]
[1776833587985,78.23,77535.87,0.0,1.0,0.0,0.0]
[1776833590897,78.23,77536.99,0.0,1.0,0.0,0.0]
[1776833592351,78.23,77536.49,0.0,1.0,0.0,0.0]
[1776833592438,78.23,77536.49,0.0,1.0,0.0,0.0]
[1776833592911,78.23,77535.52,0.0,1.0,0.0,0.0]
[1776833593158,78.23,77535.52,0.0,1.0,0.0,0.0]
[1776833593196,78.23,77535.52,0.0,1.0,0.0,0.0]
[1776833593918,78.23,77534.76,0.0,1.0,0.0,0.0]
[1776833596938,78.23,77533.2,0.0,1.0,0.0,0.0]
[1776833597887,78.23,77533.2,0.0,1.0,0.0,0.0]
[1776833597943,78.23,77533.2,0.0,1.0,0.0,0.0]
[1776833597946,78.23,77532.3,0.0,1.0,0.0,0.0]
[1776833598351,78.23,77532.3,0.0,1.0,0.0,0.0]
[1776833598439,78.23,77532.3,0.0,1.0,0.0,0.0]
[1776833598953,78.23,77531.56,0.0,1.0,0.0,0.0]
[1776833599959,78.23,77530.85,0.0,1.0,0.0,0.0]
[1776833601973,78.23,77529.93,0.0,1.0,0.0,0.0]
[1776833602981,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776833603176,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776833603195,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776833603367,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776833603439,78.23,77528.67,0.0,1.0,0.0,0.0]
[1776833603988,78.23,77527.85,0.0,1.0,0.0,0.0]
[1776833604995,78.23,77528.87,0.0,1.0,0.0,0.0]
[1776833607008,78.23,77527.9,0.0,1.0,0.0,0.0]
[1776833608359,78.23,77527.46,0.0,1.0,0.0,0.0]
[1776833608437,78.23,77527.46,0.0,1.0,0.0,0.0]
[1776833608985,78.23,77527.46,0.0,1.0,0.0,0.0]
[1776833609023,78.23,77527.59,0.0,1.0,0.0,0.0]
[1776833609197,78.23,77527.59,0.0,1.0,0.0,0.0]
[1776833610032,78.23,77526.65,0.0,1.0,0.0,0.0]
[1776833611039,78.23,77526.63,0.0,1.0,0.0,0.0]
[1776833613053,78.23,77524.08,0.0,1.0,0.0,0.0]
[1776833615067,78.23,77520.22,0.0,1.0,0.0,0.0]
[1776833615863,78.23,77520.22,0.0,1.0,0.0,0.0]
[1776833615937,78.23,77520.22,0.0,1.0,0.0,0.0]
[1776833616074,78.23,77516.1,0.0,1.0,0.0,0.0]
[1776833617026,78.23,77516.1,0.0,1.0,0.0,0.0]
[1776833617081,78.23,77515.12,0.0,1.0,0.0,0.0]
[1776833617190,78.23,77515.12,0.0,1.0,0.0,0.0]
[1776833619095,78.23,77512.52,0.0,1.0,0.0,0.0]
[1776833620102,78.23,77509.62,0.0,1.0,0.0,0.0]
[1776833620704,78.23,77509.62,0.0,1.0,0.0,0.0]
[1776833620943,78.23,77509.62,0.0,1.0,0.0,0.0]
[1776833621109,78.23,77508.25,0.0,1.0,0.0,0.0]
[1776833624130,78.23,77507.56,0.0,1.0,0.0,0.0]
[1776833625137,78.23,77503.04,0.0,1.0,0.0,0.0]
[1776833625946,78.23,77503.04,0.0,1.0,0.0,0.0]
[1776833626144,78.23,77500.88,0.0,1.0,0.0,0.0]
[1776833626197,78.23,77500.88,0.0,1.0,0.0,0.0]
[1776833627148,78.23,77500.88,0.0,1.0,0.0,0.0]
[1776833627150,78.23,77498.94,0.0,1.0,0.0,0.0]
[1776833627197,78.23,77498.94,0.0,1.0,0.0,0.0]
[1776833629164,78.23,77499.78,0.0,1.0,0.0,0.0]
[1776833630172,78.23,77501.1,0.0,1.0,0.0,0.0]
[1776833636742,78.23,77501.14,0.0,1.0,0.0,0.0]
[1776833636942,78.23,77501.14,0.0,1.0,0.0,0.0]
[1776833637043,78.23,77506.15,0.0,1.0,0.0,0.0]
[1776833638149,78.23,77506.15,0.0,1.0,0.0,0.0]
[1776833638162,78.23,77507.91,0.0,1.0,0.0,0.0]
[1776833638204,78.23,77507.91,0.0,1.0,0.0,0.0]
[1776833638229,78.23,77514.58,0.0,1.0,0.0,0.0]
[1776833639236,78.23,77515.42,0.0,1.0,0.0,0.0]
[1776833640243,78.23,77516.02,0.0,1.0,0.0,0.0]
[1776833641250,78.23,77517.0,0.0,1.0,0.0,0.0]
[1776833644794,78.23,77516.67,0.0,1.0,0.0,0.0]
[1776833644952,78.23,77516.67,0.0,1.0,0.0,0.0]
[1776833645053,78.23,77510.49,0.0,1.0,0.0,0.0]
[1776833645676,78.23,77510.49,0.0,1.0,0.0,0.0]
[1776833645693,78.23,77510.49,0.0,1.0,0.0,0.0]
[1776833645777,78.23,77507.48,0.0,1.0,0.0,0.0]
[1776833646284,78.23,77506.1,0.0,1.0,0.0,0.0]
[1776833647292,78.23,77504.18,0.0,1.0,0.0,0.0]
[1776833648300,78.23,77504.77,0.0,1.0,0.0,0.0]
[1776833650314,78.23,77504.14,0.0,1.0,0.0,0.0]
[1776833651608,78.23,77504.14,0.0,1.0,0.0,0.0]
[1776833651691,78.23,77504.14,0.0,1.0,0.0,0.0]
[1776833651709,78.23,77504.1,0.0,1.0,0.0,0.0]
[1776833652372,78.23,77504.1,0.0,1.0,0.0,0.0]
[1776833652436,78.23,77504.1,0.0,1.0,0.0,0.0]
[1776833652537,78.23,77505.37,0.0,1.0,0.0,0.0]
[1776833654342,78.23,77506.52,0.0,1.0,0.0,0.0]
[1776833655349,78.23,77505.69,0.0,1.0,0.0,0.0]
[1776833657425,78.23,77505.67,0.0,1.0,0.0,0.0]
[1776833657435,78.23,77505.67,0.0,1.0,0.0,0.0]
[1776833657692,78.23,77505.67,0.0,1.0,0.0,0.0]
[1776833657943,78.23,77505.67,0.0,1.0,0.0,0.0]
[1776833658040,78.23,77505.76,0.0,1.0,0.0,0.0]
[1776833658370,78.23,77506.53,0.0,1.0,0.0,0.0]
[1776833659377,78.23,77506.02,0.0,1.0,0.0,0.0]
[1776833660529,78.23,77506.02,0.0,1.0,0.0,0.0]
[1776833660627,78.23,77506.02,0.0,1.0,0.0,0.0]
[1776833660692,78.23,77506.02,0.0,1.0,0.0,0.0]
[1776833660791,78.23,77503.65,0.0,1.0,0.0,0.0]
[1776833661390,78.23,77497.76,0.0,1.0,0.0,0.0]
[1776833662397,78.23,77495.05,0.0,1.0,0.0,0.0]
[1776833663405,78.23,77496.32,0.0,1.0,0.0,0.0]
[1776833664745,78.23,77496.32,0.0,1.0,0.0,0.0]
[1776833664944,78.23,77496.32,0.0,1.0,0.0,0.0]
[1776833665609,78.23,77494.38,0.0,1.0,0.0,0.0]
[1776833666425,78.23,77493.83,0.0,1.0,0.0,0.0]
[1776833667433,78.23,77495.27,0.0,1.0,0.0,0.0]
[1776833668440,78.23,77493.47,0.0,1.0,0.0,0.0]
[1776833669446,78.23,77492.87,0.0,1.0,0.0,0.0]
[1776833671999,78.23,77492.91,0.0,1.0,0.0,0.0]
[1776833672195,78.23,77492.91,0.0,1.0,0.0,0.0]
[1776833672200,78.23,77493.95,0.0,1.0,0.0,0.0]
[1776833672467,78.23,77499.36,0.0,1.0,0.0,0.0]
[1776833674482,78.23,77499.93,0.0,1.0,0.0,0.0]
[1776833675489,78.23,77499.17,0.0,1.0,0.0,0.0]
[1776833676800,78.23,77499.17,0.0,1.0,0.0,0.0]
[1776833676942,78.23,77499.17,0.0,1.0,0.0,0.0]
[1776833677012,78.23,77500.48,0.0,1.0,0.0,0.0]
[1776833677503,78.23,77499.22,0.0,1.0,0.0,0.0]
[1776833682539,78.23,77499.05,0.0,1.0,0.0,0.0]
[1776833685937,78.23,77498.67,0.0,1.0,0.0,0.0]
[1776833686199,78.23,77498.67,0.0,1.0,0.0,0.0]
[1776833686565,78.23,77499.62,0.0,1.0,0.0,0.0]
[1776833687573,78.23,77498.7,0.0,1.0,0.0,0.0]
[1776833688580,78.23,77495.76,0.0,1.0,0.0,0.0]
[1776833691099,78.23,77495.38,0.0,1.0,0.0,0.0]
[1776833691199,78.23,77495.38,0.0,1.0,0.0,0.0]
[1776833691144,78.23,77494.25,0.0,1.0,0.0,0.0]
[1776833691616,78.23,77491.85,0.0,1.0,0.0,0.0]
[1776833692623,78.23,77491.09,0.0,1.0,0.0,0.0]
[1776833693631,78.23,77490.46,0.0,1.0,0.0,0.0]
[1776833695600,78.23,77490.3,0.0,1.0,0.0,0.0]
[1776833695696,78.23,77490.3,0.0,1.0,0.0,0.0]
[1776833696652,78.23,77491.01,0.0,1.0,0.0,0.0]
[1776833697659,78.23,77488.45,0.0,1.0,0.0,0.0]
[1776833698665,78.23,77487.94,0.0,1.0,0.0,0.0]
[1776833701687,78.23,77481.08,0.0,1.0,0.0,0.0]
[1776833702694,78.23,77476.46,0.0,1.0,0.0,0.0]
[1776833703701,78.23,77474.84,0.0,1.0,0.0,0.0]
[1776833706008,78.23,77474.74,0.0,1.0,0.0,0.0]
[1776833706198,78.23,77474.74,0.0,1.0,0.0,0.0]
[1776833707729,78.23,77475.73,0.0,1.0,0.0,0.0]
[1776833709743,78.23,77477.31,0.0,1.0,0.0,0.0]
[1776833711758,78.23,77479.33,0.0,1.0,0.0,0.0]
[1776833712815,78.23,77479.33,0.0,1.0,0.0,0.0]
[1776833712940,78.23,77479.33,0.0,1.0,0.0,0.0]
[1776833713038,78.23,77481.76,0.0,1.0,0.0,0.0]
[1776833713771,78.23,77479.24,0.0,1.0,0.0,0.0]
[1776833714779,78.23,77478.38,0.0,1.0,0.0,0.0]
[1776833715786,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776833716579,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776833716699,78.23,77474.78,0.0,1.0,0.0,0.0]
[1776833716794,78.23,77472.46,0.0,1.0,0.0,0.0]
[1776833717800,78.23,77471.75,0.0,1.0,0.0,0.0]
[1776833722116,78.23,77471.64,0.0,1.0,0.0,0.0]
[1776833722192,78.23,77471.64,0.0,1.0,0.0,0.0]
[1776833723842,78.23,77470.78,0.0,1.0,0.0,0.0]
[1776833724849,78.23,77470.19,0.0,1.0,0.0,0.0]
[1776833725856,78.23,77469.05,0.0,1.0,0.0,0.0]
[1776833727925,78.23,77469.54,0.0,1.0,0.0,0.0]
[1776833727942,78.23,77469.54,0.0,1.0,0.0,0.0]
[1776833728027,78.23,77471.37,0.0,1.0,0.0,0.0]
[1776833729884,78.23,77472.15,0.0,1.0,0.0,0.0]
[1776833731898,78.23,77471.96,0.0,1.0,0.0,0.0]
[1776833734774,78.23,77472.08,0.0,1.0,0.0,0.0]
[1776833734946,78.23,77472.08,0.0,1.0,0.0,0.0]
[1776833735042,78.23,77470.5,0.0,1.0,0.0,0.0]
[1776833737940,78.23,77471.18,0.0,1.0,0.0,0.0]
[1776833739954,78.23,77469.25,0.0,1.0,0.0,0.0]
[1776833740447,78.23,77469.25,0.0,1.0,0.0,0.0]
[1776833740691,78.23,77469.25,0.0,1.0,0.0,0.0]
[1776833740961,78.23,77468.69,0.0,1.0,0.0,0.0]
[1776833741968,78.23,77468.12,0.0,1.0,0.0,0.0]
[1776833744989,78.23,77469.23,0.0,1.0,0.0,0.0]
[1776833747002,78.23,77468.24,0.0,1.0,0.0,0.0]
[1776833752041,78.23,77467.42,0.0,1.0,0.0,0.0]
[1776833752925,78.23,77467.42,0.0,1.0,0.0,0.0]
[1776833752938,78.23,77467.42,0.0,1.0,0.0,0.0]
[1776833753048,78.23,77470.02,0.0,1.0,0.0,0.0]
[1776833754055,78.23,77471.93,0.0,1.0,0.0,0.0]
[1776833757075,78.23,77470.65,0.0,1.0,0.0,0.0]
[1776833759090,78.23,77469.83,0.0,1.0,0.0,0.0]
[1776833762111,78.23,77472.38,0.0,1.0,0.0,0.0]
[1776833763118,78.23,77480.17,0.0,1.0,0.0,0.0]
[1776833768154,78.23,77478.73,0.0,1.0,0.0,0.0]
[1776833769161,78.23,77476.21,0.0,1.0,0.0,0.0]
[1776833770168,78.23,77475.66,0.0,1.0,0.0,0.0]
[1776833771175,78.23,77474.88,0.0,1.0,0.0,0.0]
[1776833773189,78.23,77474.27,0.0,1.0,0.0,0.0]
[1776833775203,78.23,77473.62,0.0,1.0,0.0,0.0]
[1776833777216,78.23,77474.98,0.0,1.0,0.0,0.0]
[1776833778224,78.23,77475.85,0.0,1.0,0.0,0.0]
[1776833778940,78.23,77475.85,0.0,1.0,0.0,0.0]
[1776833779231,78.23,77477.43,0.0,1.0,0.0,0.0]
[1776833780238,78.23,77479.74,0.0,1.0,0.0,0.0]
[1776833781245,78.23,77478.34,0.0,1.0,0.0,0.0]
[1776833782252,78.23,77479.36,0.0,1.0,0.0,0.0]
[1776833782527,78.23,77479.36,0.0,1.0,0.0,0.0]
[1776833782692,78.23,77479.36,0.0,1.0,0.0,0.0]
[1776833784266,78.23,77485.52,0.0,1.0,0.0,0.0]
[1776833785273,78.23,77489.17,0.0,1.0,0.0,0.0]
[1776833787023,78.23,77489.45,0.0,1.0,0.0,0.0]
[1776833787208,78.23,77489.45,0.0,1.0,0.0,0.0]
[1776833787287,78.23,77490.82,0.0,1.0,0.0,0.0]
[1776833788294,78.23,77490.31,0.0,1.0,0.0,0.0]
[1776833790308,78.23,77491.42,0.0,1.0,0.0,0.0]
[1776833791315,78.23,77491.94,0.0,1.0,0.0,0.0]
[1776833795343,78.23,77490.67,0.0,1.0,0.0,0.0]
[1776833797357,78.23,77489.45,0.0,1.0,0.0,0.0]
[1776833799048,78.23,77484.95,0.0,1.0,0.0,0.0]
[1776833799604,78.23,77484.95,0.0,1.0,0.0,0.0]
[1776833799690,78.23,77484.95,0.0,1.0,0.0,0.0]
[1776833799706,78.23,77482.2,0.0,1.0,0.0,0.0]
[1776833800378,78.23,77482.74,0.0,1.0,0.0,0.0]
[1776833806337,78.23,77482.44,0.0,1.0,0.0,0.0]
[1776833805414,78.23,77481.34,0.0,1.0,0.0,0.0]
[1776833806441,78.23,77481.34,0.0,1.0,0.0,0.0]
[1776833806542,78.23,77480.39,0.0,1.0,0.0,0.0]
[1776833809443,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776833811182,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776833811202,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776833811283,78.23,77477.83,0.0,1.0,0.0,0.0]
[1776833811457,78.23,77478.54,0.0,1.0,0.0,0.0]
[1776833818734,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776833818944,78.23,77478.9,0.0,1.0,0.0,0.0]
[1776833819512,78.23,77477.97,0.0,1.0,0.0,0.0]
[1776833822534,78.23,77477.41,0.0,1.0,0.0,0.0]
[1776833824211,78.23,77477.41,0.0,1.0,0.0,0.0]
[1776833824262,78.23,77474.43,0.0,1.0,0.0,0.0]
[1776833824441,78.23,77474.43,0.0,1.0,0.0,0.0]
[1776833824548,78.23,77472.01,0.0,1.0,0.0,0.0]
[1776833825555,78.23,77470.94,0.0,1.0,0.0,0.0]
[1776833828088,78.23,77471.35,0.0,1.0,0.0,0.0]
[1776833828195,78.23,77471.35,0.0,1.0,0.0,0.0]
[1776833828296,78.23,77477.71,0.0,1.0,0.0,0.0]
[1776833828576,78.23,77479.16,0.0,1.0,0.0,0.0]
[1776833831597,78.23,77481.61,0.0,1.0,0.0,0.0]
[1776833833835,78.23,77481.94,0.0,1.0,0.0,0.0]
[1776833833939,78.23,77481.94,0.0,1.0,0.0,0.0]
[1776833834039,78.23,77485.17,0.0,1.0,0.0,0.0]
[1776833834618,78.23,77486.4,0.0,1.0,0.0,0.0]
[1776833835625,78.23,77487.35,0.0,1.0,0.0,0.0]
[1776833840660,78.23,77487.09,0.0,1.0,0.0,0.0]
[1776833841667,78.23,77485.8,0.0,1.0,0.0,0.0]
[1776833842979,78.23,77485.8,0.0,1.0,0.0,0.0]
[1776833843188,78.23,77485.8,0.0,1.0,0.0,0.0]
[1776833843283,78.23,77484.37,0.0,1.0,0.0,0.0]
[1776833845695,78.23,77483.67,0.0,1.0,0.0,0.0]
[1776833848717,78.23,77486.83,0.0,1.0,0.0,0.0]
[1776833850320,78.23,77486.83,0.0,1.0,0.0,0.0]
[1776833849723,78.23,77489.54,0.0,1.0,0.0,0.0]
[1776833850441,78.23,77489.54,0.0,1.0,0.0,0.0]
[1776833850732,78.23,77490.49,0.0,1.0,0.0,0.0]
[1776833851739,78.23,77490.46,0.0,1.0,0.0,0.0]
[1776833854760,78.23,77490.97,0.0,1.0,0.0,0.0]
[1776833855767,78.23,77489.93,0.0,1.0,0.0,0.0]
[1776833858971,78.23,77489.81,0.0,1.0,0.0,0.0]
[1776833859194,78.23,77489.81,0.0,1.0,0.0,0.0]
[1776833860802,78.23,77490.61,0.0,1.0,0.0,0.0]
[1776833865837,78.23,77490.25,0.0,1.0,0.0,0.0]
[1776833867852,78.23,77490.84,0.0,1.0,0.0,0.0]
[1776833869866,78.23,77489.92,0.0,1.0,0.0,0.0]
[1776833870872,78.23,77488.89,0.0,1.0,0.0,0.0]
[1776833874404,78.23,77489.19,0.0,1.0,0.0,0.0]
[1776833873894,78.23,77490.35,0.0,1.0,0.0,0.0]
[1776833874445,78.23,77490.35,0.0,1.0,0.0,0.0]
[1776833874901,78.23,77493.2,0.0,1.0,0.0,0.0]
[1776833876914,78.23,77491.82,0.0,1.0,0.0,0.0]
[1776833879090,78.23,77492.31,0.0,1.0,0.0,0.0]
[1776833879191,78.23,77492.31,0.0,1.0,0.0,0.0]
[1776833879936,78.23,77493.59,0.0,1.0,0.0,0.0]
[1776833884971,78.23,77493.78,0.0,1.0,0.0,0.0]
[1776833887921,78.23,77493.52,0.0,1.0,0.0,0.0]
[1776833887947,78.23,77493.52,0.0,1.0,0.0,0.0]
[1776833892022,78.23,77490.17,0.0,1.0,0.0,0.0]
[1776833892672,78.23,77490.17,0.0,1.0,0.0,0.0]
[1776833892691,78.23,77490.17,0.0,1.0,0.0,0.0]
[1776833893029,78.23,77486.77,0.0,1.0,0.0,0.0]
[1776833894036,78.23,77485.14,0.0,1.0,0.0,0.0]
[1776833895043,78.23,77485.89,0.0,1.0,0.0,0.0]
[1776833899078,78.23,77485.66,0.0,1.0,0.0,0.0]
[1776833899203,78.23,77485.66,0.0,1.0,0.0,0.0]
[1776833900078,78.23,77486.87,0.0,1.0,0.0,0.0]
[1776833901085,78.23,77488.14,0.0,1.0,0.0,0.0]
[1776833902092,78.23,77488.89,0.0,1.0,0.0,0.0]
[1776833903099,78.23,77489.98,0.0,1.0,0.0,0.0]
[1776833905086,78.23,77490.13,0.0,1.0,0.0,0.0]
[1776833905195,78.23,77490.13,0.0,1.0,0.0,0.0]
[1776833908134,78.23,77487.5,0.0,1.0,0.0,0.0]
[1776833909141,78.23,77485.38,0.0,1.0,0.0,0.0]
[1776833909553,78.23,77485.38,0.0,1.0,0.0,0.0]
[1776833909692,78.23,77485.38,0.0,1.0,0.0,0.0]
[1776833910150,78.23,77479.42,0.0,1.0,0.0,0.0]
[1776833911155,78.23,77478.61,0.0,1.0,0.0,0.0]
[1776833912162,78.23,77479.27,0.0,1.0,0.0,0.0]
[1776833917197,78.23,77479.0,0.0,1.0,0.0,0.0]
[1776833919211,78.23,77483.71,0.0,1.0,0.0,0.0]
[1776833920218,78.23,77485.25,0.0,1.0,0.0,0.0]
[1776833920826,78.23,77485.25,0.0,1.0,0.0,0.0]
[1776833920944,78.23,77485.25,0.0,1.0,0.0,0.0]
[1776833921225,78.23,77484.5,0.0,1.0,0.0,0.0]
[1776833926260,78.23,77485.5,0.0,1.0,0.0,0.0]
[1776833926550,78.23,77485.5,0.0,1.0,0.0,0.0]
[1776833926696,78.23,77485.5,0.0,1.0,0.0,0.0]
[1776833927267,78.23,77483.32,0.0,1.0,0.0,0.0]
[1776833928274,78.23,77482.68,0.0,1.0,0.0,0.0]
[1776833930288,78.23,77481.41,0.0,1.0,0.0,0.0]
[1776833930814,78.23,77481.41,0.0,1.0,0.0,0.0]
[1776833930941,78.23,77481.41,0.0,1.0,0.0,0.0]
[1776833931295,78.23,77479.82,0.0,1.0,0.0,0.0]
[1776833932302,78.23,77478.14,0.0,1.0,0.0,0.0]
[1776833934316,78.23,77477.44,0.0,1.0,0.0,0.0]
[1776833939350,78.23,77477.57,0.0,1.0,0.0,0.0]
[1776833941365,78.23,77479.61,0.0,1.0,0.0,0.0]
[1776833942053,78.23,77479.61,0.0,1.0,0.0,0.0]
[1776833942193,78.23,77479.61,0.0,1.0,0.0,0.0]
[1776833942372,78.23,77482.32,0.0,1.0,0.0,0.0]
[1776833947204,78.23,77482.78,0.0,1.0,0.0,0.0]
[1776833947438,78.23,77482.78,0.0,1.0,0.0,0.0]
[1776833949421,78.23,77479.82,0.0,1.0,0.0,0.0]
[1776833950428,78.23,77478.76,0.0,1.0,0.0,0.0]
[1776833951056,78.23,77478.76,0.0,1.0,0.0,0.0]
[1776833951194,78.23,77478.76,0.0,1.0,0.0,0.0]
[1776833952442,78.23,77477.94,0.0,1.0,0.0,0.0]
[1776833956895,78.23,77477.67,0.0,1.0,0.0,0.0]
[1776833956945,78.23,77477.67,0.0,1.0,0.0,0.0]
[1776833958528,78.23,77478.42,0.0,1.0,0.0,0.0]
[1776833959534,78.23,77480.47,0.0,1.0,0.0,0.0]
[1776833967464,78.23,77480.77,0.0,1.0,0.0,0.0]
[1776833967692,78.23,77480.89,0.0,1.0,0.0,0.0]
[1776833972625,78.23,77481.64,0.0,1.0,0.0,0.0]
[1776833973633,78.23,77482.65,0.0,1.0,0.0,0.0]
[1776833974640,78.23,77484.89,0.0,1.0,0.0,0.0]
[1776833975657,78.23,77484.89,0.0,1.0,0.0,0.0]
[1776833975689,78.23,77484.89,0.0,1.0,0.0,0.0]
[1776833975790,78.23,77488.54,0.0,1.0,0.0,0.0]
[1776833976654,78.23,77490.88,0.0,1.0,0.0,0.0]
[1776833980682,78.23,77491.54,0.0,1.0,0.0,0.0]
[1776833985717,78.23,77489.62,0.0,1.0,0.0,0.0]
[1776833986724,78.23,77487.58,0.0,1.0,0.0,0.0]
[1776833987998,78.23,77487.58,0.0,1.0,0.0,0.0]
[1776833988193,78.23,77487.58,0.0,1.0,0.0,0.0]
[1776833988261,78.23,77485.8,0.0,1.0,0.0,0.0]
[1776833988738,78.23,77485.02,0.0,1.0,0.0,0.0]
[1776833991764,78.23,77484.73,0.0,1.0,0.0,0.0]
[1776833991947,78.23,77484.73,0.0,1.0,0.0,0.0]
[1776833992765,78.23,77483.81,0.0,1.0,0.0,0.0]
[1776833997807,78.23,77486.1,0.0,1.0,0.0,0.0]
[1776833998729,78.23,77486.1,0.0,1.0,0.0,0.0]
[1776833998812,78.23,77529.86,0.0,1.0,0.0,0.0]
[1776833999818,78.23,77537.51,0.0,1.0,0.0,0.0]
[1776834000979,78.23,77542.3,0.0,1.0,0.0,0.0]
[1776834001841,78.23,77542.3,0.0,1.0,0.0,0.0]
[1776834001892,78.23,77546.34,0.0,1.0,0.0,0.0]
[1776834002843,78.23,77551.7,0.0,1.0,0.0,0.0]
[1776834003850,78.23,77554.96,0.0,1.0,0.0,0.0]
[1776834004857,78.23,77554.2,0.0,1.0,0.0,0.0]
[1776834005864,78.23,77553.22,0.0,1.0,0.0,0.0]
[1776834006872,78.23,77554.05,0.0,1.0,0.0,0.0]
[1776834007878,78.23,77543.79,0.0,1.0,0.0,0.0]
[1776834008885,78.23,77535.28,0.0,1.0,0.0,0.0]
[1776834009945,78.23,77535.28,0.0,1.0,0.0,0.0]
[1776834010255,78.23,77532.55,0.0,1.0,0.0,0.0]
[1776834011037,78.23,77531.24,0.0,1.0,0.0,0.0]
[1776834011925,78.23,77531.24,0.0,1.0,0.0,0.0]
[1776834011949,78.23,77531.24,0.0,1.0,0.0,0.0]
[1776834012027,78.23,77532.21,0.0,1.0,0.0,0.0]
[1776834012916,78.23,77530.34,0.0,1.0,0.0,0.0]
[1776834013942,78.23,77530.34,0.0,1.0,0.0,0.0]
[1776834013954,78.23,77528.7,0.0,1.0,0.0,0.0]
[1776834014930,78.23,77519.29,0.0,1.0,0.0,0.0]
[1776834015937,78.23,77513.42,0.0,1.0,0.0,0.0]
[1776834017555,78.23,77513.42,0.0,1.0,0.0,0.0]
[1776834017629,78.23,77511.25,0.0,1.0,0.0,0.0]
[1776834021342,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776834021442,78.23,77506.2,0.0,1.0,0.0,0.0]
[1776834028021,78.23,77509.06,0.0,1.0,0.0,0.0]
[1776834029021,78.23,77509.06,0.0,1.0,0.0,0.0]
[1776834029207,78.23,77509.06,0.0,1.0,0.0,0.0]
[1776834031345,78.23,77509.02,0.0,1.0,0.0,0.0]
[1776834031440,78.23,77509.02,0.0,1.0,0.0,0.0]
[1776834031696,78.23,77507.84,0.0,1.0,0.0,0.0]
[1776834031948,78.23,77507.84,0.0,1.0,0.0,0.0]
[1776834034391,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776834034445,78.23,77499.21,0.0,1.0,0.0,0.0]
[1776834035312,78.23,77495.47,0.0,1.0,0.0,0.0]
[1776834035445,78.23,77495.47,0.0,1.0,0.0,0.0]
[1776834040464,78.23,77494.62,0.0,1.0,0.0,0.0]
[1776834040696,78.23,77494.47,0.0,1.0,0.0,0.0]
[1776834040735,78.23,77494.47,0.0,1.0,0.0,0.0]
[1776834040938,78.23,77494.47,0.0,1.0,0.0,0.0]
[1776834046149,78.23,77498.31,0.0,1.0,0.0,0.0]
[1776834047237,78.23,77498.31,0.0,1.0,0.0,0.0]
[1776834047438,78.23,77498.31,0.0,1.0,0.0,0.0]
[1776834052611,78.23,77504.43,0.0,1.0,0.0,0.0]
[1776834052695,78.23,77503.92,0.0,1.0,0.0,0.0]
[1776834052828,78.23,77503.92,0.0,1.0,0.0,0.0]
[1776834052942,78.23,77503.92,0.0,1.0,0.0,0.0]
[1776834058498,78.23,77496.76,0.0,1.0,0.0,0.0]
[1776834058692,78.23,77496.57,0.0,1.0,0.0,0.0]
[1776834061723,78.23,77494.73,0.0,1.0,0.0,0.0]
[1776834061940,78.23,77494.73,0.0,1.0,0.0,0.0]
[1776834062701,78.23,77487.98,0.0,1.0,0.0,0.0]
[1776834062942,78.23,77487.98,0.0,1.0,0.0,0.0]
[1776834065936,78.23,77488.79,0.0,1.0,0.0,0.0]
[1776834066214,78.23,77488.79,0.0,1.0,0.0,0.0]
[1776834071324,78.23,77489.89,0.0,1.0,0.0,0.0]
[1776834071681,78.23,77489.89,0.0,1.0,0.0,0.0]
[1776834071697,78.23,77489.89,0.0,1.0,0.0,0.0]
[1776834072345,78.23,77489.89,0.0,1.0,0.0,0.0]
[1776834072438,78.23,77489.89,0.0,1.0,0.0,0.0]
[1776834072537,78.23,77490.21,0.0,1.0,0.0,0.0]
[1776834075351,78.23,77489.32,0.0,1.0,0.0,0.0]
[1776834080387,78.23,77488.97,0.0,1.0,0.0,0.0]
[1776834084101,78.23,77488.88,0.0,1.0,0.0,0.0]
[1776834084194,78.23,77488.88,0.0,1.0,0.0,0.0]
[1776834088552,78.23,77488.95,0.0,1.0,0.0,0.0]
[1776834088690,78.23,77488.37,0.0,1.0,0.0,0.0]
[1776834088876,78.23,77488.37,0.0,1.0,0.0,0.0]
[1776834088951,78.23,77488.37,0.0,1.0,0.0,0.0]
[1776834089450,78.23,77486.33,0.0,1.0,0.0,0.0]
[1776834091464,78.23,77486.49,0.0,1.0,0.0,0.0]
[1776834095265,78.23,77486.11,0.0,1.0,0.0,0.0]
[1776834095438,78.23,77486.11,0.0,1.0,0.0,0.0]
[1776834097506,78.23,77483.36,0.0,1.0,0.0,0.0]
[1776834098513,78.23,77480.44,0.0,1.0,0.0,0.0]
[1776834099520,78.23,77478.21,0.0,1.0,0.0,0.0]
[1776834099937,78.23,77478.21,0.0,1.0,0.0,0.0]
[1776834100195,78.23,77478.21,0.0,1.0,0.0,0.0]
[1776834100527,78.23,77478.67,0.0,1.0,0.0,0.0]
[1776834101526,78.23,77478.67,0.0,1.0,0.0,0.0]
[1776834101693,78.23,77478.75,0.0,1.0,0.0,0.0]
[1776834104555,78.23,77477.55,0.0,1.0,0.0,0.0]
[1776834108583,78.23,77475.35,0.0,1.0,0.0,0.0]
[1776834109032,78.23,77475.35,0.0,1.0,0.0,0.0]
[1776834109199,78.23,77475.35,0.0,1.0,0.0,0.0]
[1776834109590,78.23,77470.99,0.0,1.0,0.0,0.0]
[1776834110597,78.23,77468.81,0.0,1.0,0.0,0.0]
[1776834112611,78.23,77467.63,0.0,1.0,0.0,0.0]
[1776834116639,78.23,77466.03,0.0,1.0,0.0,0.0]
[1776834117943,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776834123688,78.23,77465.28,0.0,1.0,0.0,0.0]
[1776834129731,78.23,77465.5,0.0,1.0,0.0,0.0]
[1776834132464,78.23,77465.35,0.0,1.0,0.0,0.0]
[1776834132696,78.23,77465.35,0.0,1.0,0.0,0.0]
[1776834132507,78.23,77467.53,0.0,1.0,0.0,0.0]
[1776834132752,78.23,77471.44,0.0,1.0,0.0,0.0]
[1776834133759,78.23,77475.6,0.0,1.0,0.0,0.0]
[1776834134930,78.23,77475.6,0.0,1.0,0.0,0.0]
[1776834135193,78.23,77475.6,0.0,1.0,0.0,0.0]
[1776834135222,78.23,77477.11,0.0,1.0,0.0,0.0]
[1776834135772,78.23,77478.83,0.0,1.0,0.0,0.0]
[1776834137787,78.23,77479.8,0.0,1.0,0.0,0.0]
[1776834143029,78.23,77479.16,0.0,1.0,0.0,0.0]
[1776834143204,78.23,77479.16,0.0,1.0,0.0,0.0]
[1776834143656,78.23,77479.16,0.0,1.0,0.0,0.0]
[1776834143697,78.23,77479.16,0.0,1.0,0.0,0.0]
[1776834143221,78.23,77479.58,0.0,1.0,0.0,0.0]
[1776834143833,78.23,77478.47,0.0,1.0,0.0,0.0]
[1776834145847,78.23,77480.89,0.0,1.0,0.0,0.0]
[1776834147860,78.23,77477.19,0.0,1.0,0.0,0.0]
[1776834149120,78.23,77477.19,0.0,1.0,0.0,0.0]
[1776834149190,78.23,77477.19,0.0,1.0,0.0,0.0]
[1776834149583,78.23,77477.19,0.0,1.0,0.0,0.0]
[1776834149690,78.23,77477.19,0.0,1.0,0.0,0.0]
[1776834149642,78.23,77476.51,0.0,1.0,0.0,0.0]
[1776834149876,78.23,77475.75,0.0,1.0,0.0,0.0]
[1776834151890,78.23,77475.14,0.0,1.0,0.0,0.0]
[1776834153904,78.23,77474.33,0.0,1.0,0.0,0.0]
[1776834156072,78.23,77474.09,0.0,1.0,0.0,0.0]
[1776834156193,78.23,77474.09,0.0,1.0,0.0,0.0]
[1776834156639,78.23,77474.09,0.0,1.0,0.0,0.0]
[1776834156706,78.23,77474.09,0.0,1.0,0.0,0.0]
[1776834156653,78.23,77468.46,0.0,1.0,0.0,0.0]
[1776834156925,78.23,77467.67,0.0,1.0,0.0,0.0]
[1776834157932,78.23,77466.57,0.0,1.0,0.0,0.0]
[1776834163974,78.23,77465.84,0.0,1.0,0.0,0.0]
[1776834166673,78.23,77466.17,0.0,1.0,0.0,0.0]
[1776834166690,78.23,77466.17,0.0,1.0,0.0,0.0]
[1776834167192,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776834167438,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776834167538,78.23,77465.88,0.0,1.0,0.0,0.0]
[1776834174044,78.23,77465.84,0.0,1.0,0.0,0.0]
[1776834179080,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834179934,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834180195,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834180541,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834180691,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834180640,78.23,77466.44,0.0,1.0,0.0,0.0]
[1776834187136,78.23,77465.41,0.0,1.0,0.0,0.0]
[1776834187812,78.23,77465.41,0.0,1.0,0.0,0.0]
[1776834187944,78.23,77465.41,0.0,1.0,0.0,0.0]
[1776834188407,78.23,77465.41,0.0,1.0,0.0,0.0]
[1776834188437,78.23,77465.41,0.0,1.0,0.0,0.0]
[1776834188449,78.23,77465.42,0.0,1.0,0.0,0.0]
[1776834194184,78.23,77465.4,0.0,1.0,0.0,0.0]
[1776834199555,78.23,77466.04,0.0,1.0,0.0,0.0]
[1776834199689,78.23,77466.04,0.0,1.0,0.0,0.0]
[1776834201092,78.23,77466.02,0.0,1.0,0.0,0.0]
[1776834201188,78.23,77466.02,0.0,1.0,0.0,0.0]
[1776834201233,78.23,77466.03,0.0,1.0,0.0,0.0]
[1776834202241,78.23,77475.01,0.0,1.0,0.0,0.0]
[1776834203743,78.23,77475.01,0.0,1.0,0.0,0.0]
[1776834203247,78.23,77481.91,0.0,1.0,0.0,0.0]
[1776834203938,78.23,77481.91,0.0,1.0,0.0,0.0]
[1776834210297,78.23,77477.77,0.0,1.0,0.0,0.0]
[1776834211463,78.23,77477.77,0.0,1.0,0.0,0.0]
[1776834211691,78.23,77477.77,0.0,1.0,0.0,0.0]
[1776834211537,78.23,77473.03,0.0,1.0,0.0,0.0]
[1776834212096,78.23,77473.03,0.0,1.0,0.0,0.0]
[1776834212189,78.23,77473.03,0.0,1.0,0.0,0.0]
[1776834217347,78.23,77473.31,0.0,1.0,0.0,0.0]
[1776834218444,78.23,77473.31,0.0,1.0,0.0,0.0]
[1776834218690,78.23,77473.31,0.0,1.0,0.0,0.0]
[1776834218467,78.23,77472.65,0.0,1.0,0.0,0.0]
[1776834219156,78.23,77472.65,0.0,1.0,0.0,0.0]
[1776834219198,78.23,77472.65,0.0,1.0,0.0,0.0]
[1776834223390,78.23,77475.39,0.0,1.0,0.0,0.0]
[1776834223944,78.23,77475.39,0.0,1.0,0.0,0.0]
[1776834224193,78.23,77475.39,0.0,1.0,0.0,0.0]
[1776834224657,78.23,77475.39,0.0,1.0,0.0,0.0]
[1776834224699,78.23,77475.39,0.0,1.0,0.0,0.0]
[1776834224758,78.23,77480.3,0.0,1.0,0.0,0.0]
[1776834226411,78.23,77481.18,0.0,1.0,0.0,0.0]
[1776834228073,78.23,77481.69,0.0,1.0,0.0,0.0]
[1776834228200,78.23,77481.69,0.0,1.0,0.0,0.0]
[1776834228364,78.23,77481.69,0.0,1.0,0.0,0.0]
[1776834228448,78.23,77481.69,0.0,1.0,0.0,0.0]
[1776834228544,78.23,77481.0,0.0,1.0,0.0,0.0]
[1776834229431,78.23,77482.66,0.0,1.0,0.0,0.0]
[1776834230439,78.23,77483.54,0.0,1.0,0.0,0.0]
[1776834233777,78.23,77483.85,0.0,1.0,0.0,0.0]
[1776834233460,78.23,77484.77,0.0,1.0,0.0,0.0]
[1776834233945,78.23,77484.77,0.0,1.0,0.0,0.0]
[1776834234097,78.23,77484.77,0.0,1.0,0.0,0.0]
[1776834234195,78.23,77484.77,0.0,1.0,0.0,0.0]
[1776834234467,78.23,77487.69,0.0,1.0,0.0,0.0]
[1776834239502,78.23,77487.31,0.0,1.0,0.0,0.0]
[1776834242523,78.23,77486.21,0.0,1.0,0.0,0.0]
[1776834243530,78.23,77484.53,0.0,1.0,0.0,0.0]
[1776834244820,78.23,77481.45,0.0,1.0,0.0,0.0]
[1776834244939,78.23,77481.45,0.0,1.0,0.0,0.0]
[1776834245363,78.23,77481.45,0.0,1.0,0.0,0.0]
[1776834245447,78.23,77481.45,0.0,1.0,0.0,0.0]
[1776834245544,78.23,77481.4,0.0,1.0,0.0,0.0]
[1776834246551,78.23,77483.89,0.0,1.0,0.0,0.0]
[1776834247557,78.23,77487.02,0.0,1.0,0.0,0.0]
[1776834248693,78.23,77487.02,0.0,1.0,0.0,0.0]
[1776834248937,78.23,77487.54,0.0,1.0,0.0,0.0]
[1776834249641,78.23,77487.54,0.0,1.0,0.0,0.0]
[1776834249694,78.23,77487.54,0.0,1.0,0.0,0.0]
[1776834249743,78.23,77488.41,0.0,1.0,0.0,0.0]
[1776834250579,78.23,77487.69,0.0,1.0,0.0,0.0]
[1776834255614,78.23,77488.11,0.0,1.0,0.0,0.0]
[1776834259642,78.23,77487.12,0.0,1.0,0.0,0.0]
[1776834262360,78.23,77487.08,0.0,1.0,0.0,0.0]
[1776834262443,78.23,77487.08,0.0,1.0,0.0,0.0]
[1776834262663,78.23,77485.59,0.0,1.0,0.0,0.0]
[1776834264676,78.23,77483.8,0.0,1.0,0.0,0.0]
[1776834265691,78.23,77483.06,0.0,1.0,0.0,0.0]
[1776834266399,78.23,77483.06,0.0,1.0,0.0,0.0]
[1776834266697,78.23,77494.62,0.0,1.0,0.0,0.0]
[1776834267704,78.23,77496.5,0.0,1.0,0.0,0.0]
[1776834269733,78.23,77497.01,0.0,1.0,0.0,0.0]
[1776834269804,78.23,77496.92,0.0,1.0,0.0,0.0]
[1776834271732,78.23,77496.66,0.0,1.0,0.0,0.0]
[1776834276767,78.23,77497.02,0.0,1.0,0.0,0.0]
[1776834278781,78.23,77501.34,0.0,1.0,0.0,0.0]
[1776834279788,78.23,77512.3,0.0,1.0,0.0,0.0]
[1776834280800,78.23,77515.29,0.0,1.0,0.0,0.0]
[1776834281832,78.23,77515.29,0.0,1.0,0.0,0.0]
[1776834281807,78.23,77513.63,0.0,1.0,0.0,0.0]
[1776834281937,78.23,77513.63,0.0,1.0,0.0,0.0]
[1776834282761,78.23,77513.63,0.0,1.0,0.0,0.0]
[1776834282814,78.23,77513.09,0.0,1.0,0.0,0.0]
[1776834282940,78.23,77513.09,0.0,1.0,0.0,0.0]
[1776834285691,78.23,77512.97,0.0,1.0,0.0,0.0]
[1776834285835,78.23,77512.25,0.0,1.0,0.0,0.0]
[1776834286842,78.23,77511.51,0.0,1.0,0.0,0.0]
[1776834289863,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834290284,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834290437,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834290530,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834291023,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834291202,78.23,77502.54,0.0,1.0,0.0,0.0]
[1776834291301,78.23,77500.72,0.0,1.0,0.0,0.0]
[1776834292886,78.23,77501.57,0.0,1.0,0.0,0.0]
[1776834297922,78.23,77501.18,0.0,1.0,0.0,0.0]
[1776834300684,78.23,77501.5,0.0,1.0,0.0,0.0]
[1776834300838,78.23,77496.87,0.0,1.0,0.0,0.0]
[1776834300936,78.23,77496.87,0.0,1.0,0.0,0.0]
[1776834300943,78.23,77498.78,0.0,1.0,0.0,0.0]
[1776834302734,78.23,77498.78,0.0,1.0,0.0,0.0]
[1776834302786,78.23,77504.59,0.0,1.0,0.0,0.0]
[1776834302945,78.23,77504.59,0.0,1.0,0.0,0.0]
[1776834302957,78.23,77516.78,0.0,1.0,0.0,0.0]
[1776834304971,78.23,77516.76,0.0,1.0,0.0,0.0]
[1776834305977,78.23,77517.55,0.0,1.0,0.0,0.0]
[1776834307995,78.23,77518.8,0.0,1.0,0.0,0.0]
[1776834308999,78.23,77527.72,0.0,1.0,0.0,0.0]
[1776834310766,78.23,77527.72,0.0,1.0,0.0,0.0]
[1776834310793,78.23,77528.59,0.0,1.0,0.0,0.0]
[1776834310941,78.23,77528.59,0.0,1.0,0.0,0.0]
[1776834311013,78.23,77534.09,0.0,1.0,0.0,0.0]
[1776834312619,78.23,77534.09,0.0,1.0,0.0,0.0]
[1776834312695,78.23,77534.09,0.0,1.0,0.0,0.0]
[1776834312699,78.23,77535.66,0.0,1.0,0.0,0.0]
[1776834315042,78.23,77537.33,0.0,1.0,0.0,0.0]
[1776834316049,78.23,77538.88,0.0,1.0,0.0,0.0]
[1776834317056,78.23,77538.05,0.0,1.0,0.0,0.0]
[1776834318063,78.23,77536.34,0.0,1.0,0.0,0.0]
[1776834319083,78.23,77536.34,0.0,1.0,0.0,0.0]
[1776834319192,78.23,77536.34,0.0,1.0,0.0,0.0]
[1776834319765,78.23,77536.34,0.0,1.0,0.0,0.0]
[1776834319865,78.23,77535.57,0.0,1.0,0.0,0.0]
[1776834319941,78.23,77535.57,0.0,1.0,0.0,0.0]
[1776834321093,78.23,77529.27,0.0,1.0,0.0,0.0]
[1776834322094,78.23,77517.68,0.0,1.0,0.0,0.0]
[1776834322959,78.23,77517.68,0.0,1.0,0.0,0.0]
[1776834323190,78.23,77517.68,0.0,1.0,0.0,0.0]
[1776834323209,78.23,77517.81,0.0,1.0,0.0,0.0]
[1776834323993,78.23,77517.81,0.0,1.0,0.0,0.0]
[1776834324205,78.23,77517.81,0.0,1.0,0.0,0.0]
[1776834324306,78.23,77519.4,0.0,1.0,0.0,0.0]
[1776834328139,78.23,77517.9,0.0,1.0,0.0,0.0]
[1776834329705,78.23,77517.9,0.0,1.0,0.0,0.0]
[1776834329789,78.23,77514.76,0.0,1.0,0.0,0.0]
[1776834329939,78.23,77514.76,0.0,1.0,0.0,0.0]
[1776834330344,78.23,77514.76,0.0,1.0,0.0,0.0]
[1776834330445,78.23,77514.76,0.0,1.0,0.0,0.0]
[1776834330537,78.23,77514.7,0.0,1.0,0.0,0.0]
[1776834331158,78.23,77516.05,0.0,1.0,0.0,0.0]
[1776834336193,78.23,77516.18,0.0,1.0,0.0,0.0]
[1776834341855,78.23,77516.2,0.0,1.0,0.0,0.0]
[1776834341911,78.23,77512.39,0.0,1.0,0.0,0.0]
[1776834341937,78.23,77512.39,0.0,1.0,0.0,0.0]
[1776834342626,78.23,77512.39,0.0,1.0,0.0,0.0]
[1776834342691,78.23,77512.39,0.0,1.0,0.0,0.0]
[1776834342790,78.23,77510.38,0.0,1.0,0.0,0.0]
[1776834346263,78.23,77509.76,0.0,1.0,0.0,0.0]
[1776834348159,78.23,77509.69,0.0,1.0,0.0,0.0]
[1776834348197,78.23,77509.69,0.0,1.0,0.0,0.0]
[1776834349183,78.23,77509.21,0.0,1.0,0.0,0.0]
[1776834349437,78.23,77509.21,0.0,1.0,0.0,0.0]
[1776834349537,78.23,77502.36,0.0,1.0,0.0,0.0]
[1776834350291,78.23,77501.33,0.0,1.0,0.0,0.0]
[1776834351797,78.23,77501.33,0.0,1.0,0.0,0.0]
[1776834351896,78.23,77504.71,0.0,1.0,0.0,0.0]
[1776834351939,78.23,77504.71,0.0,1.0,0.0,0.0]
[1776834352305,78.23,77506.36,0.0,1.0,0.0,0.0]
[1776834354319,78.23,77505.18,0.0,1.0,0.0,0.0]
[1776834355419,78.23,77505.18,0.0,1.0,0.0,0.0]
[1776834355445,78.23,77505.18,0.0,1.0,0.0,0.0]
[1776834355675,78.23,77505.18,0.0,1.0,0.0,0.0]
[1776834355694,78.23,77505.18,0.0,1.0,0.0,0.0]
[1776834355695,78.23,77502.36,0.0,1.0,0.0,0.0]
[1776834356333,78.23,77499.87,0.0,1.0,0.0,0.0]
[1776834358347,78.23,77500.54,0.0,1.0,0.0,0.0]
[1776834359354,78.23,77499.53,0.0,1.0,0.0,0.0]
[1776834360353,78.23,77499.53,0.0,1.0,0.0,0.0]
[1776834360435,78.23,77499.53,0.0,1.0,0.0,0.0]
[1776834360890,78.23,77490.02,0.0,1.0,0.0,0.0]
[1776834361624,78.23,77490.02,0.0,1.0,0.0,0.0]
[1776834361690,78.23,77490.02,0.0,1.0,0.0,0.0]
[1776834361787,78.23,77488.79,0.0,1.0,0.0,0.0]
[1776834362375,78.23,77490.88,0.0,1.0,0.0,0.0]
[1776834367004,78.23,77490.85,0.0,1.0,0.0,0.0]
[1776834367198,78.23,77490.85,0.0,1.0,0.0,0.0]
[1776834372446,78.23,77490.17,0.0,1.0,0.0,0.0]
[1776834373453,78.23,77489.08,0.0,1.0,0.0,0.0]
[1776834374869,78.23,77487.96,0.0,1.0,0.0,0.0]
[1776834375105,78.23,77487.96,0.0,1.0,0.0,0.0]
[1776834375196,78.23,77487.96,0.0,1.0,0.0,0.0]
[1776834375698,78.23,77487.96,0.0,1.0,0.0,0.0]
[1776834375799,78.23,77487.43,0.0,1.0,0.0,0.0]
[1776834381508,78.23,77486.49,0.0,1.0,0.0,0.0]
[1776834383523,78.23,77497.16,0.0,1.0,0.0,0.0]
[1776834384153,78.23,77497.16,0.0,1.0,0.0,0.0]
[1776834384201,78.23,77497.16,0.0,1.0,0.0,0.0]
[1776834389797,78.23,77498.39,0.0,1.0,0.0,0.0]
[1776834389938,78.23,77498.39,0.0,1.0,0.0,0.0]
[1776834391034,78.23,77499.14,0.0,1.0,0.0,0.0]
[1776834391192,78.23,77499.14,0.0,1.0,0.0,0.0]
[1776834393649,78.23,77498.08,0.0,1.0,0.0,0.0]
[1776834393699,78.23,77498.08,0.0,1.0,0.0,0.0]
[1776834396426,78.23,77491.8,0.0,1.0,0.0,0.0]
[1776834396446,78.23,77491.8,0.0,1.0,0.0,0.0]
[1776834396473,78.23,77491.8,0.0,1.0,0.0,0.0]
[1776834396713,78.23,77491.8,0.0,1.0,0.0,0.0]
[1776834398629,78.23,77475.63,0.0,1.0,0.0,0.0]
[1776834399715,78.23,77475.63,0.0,1.0,0.0,0.0]
[1776834399942,78.23,77475.63,0.0,1.0,0.0,0.0]
[1776834399973,78.23,77483.43,0.0,1.0,0.0,0.0]
[1776834401650,78.23,77490.78,0.0,1.0,0.0,0.0]
[1776834402973,78.23,77490.78,0.0,1.0,0.0,0.0]
[1776834403193,78.23,77492.69,0.0,1.0,0.0,0.0]
[1776834405493,78.23,77494.55,0.0,1.0,0.0,0.0]
[1776834405693,78.23,77494.55,0.0,1.0,0.0,0.0]
[1776834409359,78.23,77494.91,0.0,1.0,0.0,0.0]
[1776834409440,78.23,77494.91,0.0,1.0,0.0,0.0]
[1776834409657,78.23,77494.91,0.0,1.0,0.0,0.0]
[1776834409697,78.23,77494.91,0.0,1.0,0.0,0.0]
[1776834414741,78.23,77487.7,0.0,1.0,0.0,0.0]
[1776834415014,78.23,77487.7,0.0,1.0,0.0,0.0]
[1776834415203,78.23,77487.7,0.0,1.0,0.0,0.0]
[1776834415894,78.23,77487.7,0.0,1.0,0.0,0.0]
[1776834415942,78.23,77487.7,0.0,1.0,0.0,0.0]
[1776834423871,78.23,77479.18,0.0,1.0,0.0,0.0]
[1776834423942,78.23,77479.18,0.0,1.0,0.0,0.0]
[1776834426570,78.23,77471.93,0.0,1.0,0.0,0.0]
[1776834426693,78.23,77471.93,0.0,1.0,0.0,0.0]
[1776834432557,78.23,77473.48,0.0,1.0,0.0,0.0]
[1776834432692,78.23,77473.48,0.0,1.0,0.0,0.0]
[1776834434890,78.23,77482.69,0.0,1.0,0.0,0.0]
[1776834436903,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776834437605,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776834437695,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776834438010,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776834437911,78.23,77500.75,0.0,1.0,0.0,0.0]
[1776834438195,78.23,77500.75,0.0,1.0,0.0,0.0]
[1776834438917,78.23,77501.08,0.0,1.0,0.0,0.0]
[1776834439925,78.23,77499.4,0.0,1.0,0.0,0.0]
[1776834443953,78.23,77508.25,0.0,1.0,0.0,0.0]
[1776834444960,78.23,77513.11,0.0,1.0,0.0,0.0]
[1776834445154,78.23,77513.11,0.0,1.0,0.0,0.0]
[1776834445967,78.23,77512.36,0.0,1.0,0.0,0.0]
[1776834447580,78.23,77512.43,0.0,1.0,0.0,0.0]
[1776834450755,78.23,77511.78,0.0,1.0,0.0,0.0]
[1776834450937,78.23,77511.78,0.0,1.0,0.0,0.0]
[1776834451004,78.23,77511.63,0.0,1.0,0.0,0.0]
[1776834456039,78.23,77511.27,0.0,1.0,0.0,0.0]
[1776834457993,78.23,77511.27,0.0,1.0,0.0,0.0]
[1776834458187,78.23,77511.27,0.0,1.0,0.0,0.0]
[1776834458216,78.23,77506.29,0.0,1.0,0.0,0.0]
[1776834459060,78.23,77511.86,0.0,1.0,0.0,0.0]
[1776834460067,78.23,77512.79,0.0,1.0,0.0,0.0]
[1776834461074,78.23,77510.88,0.0,1.0,0.0,0.0]
[1776834462392,78.23,77510.88,0.0,1.0,0.0,0.0]
[1776834462436,78.23,77510.88,0.0,1.0,0.0,0.0]
[1776834462690,78.23,77510.88,0.0,1.0,0.0,0.0]
[1776834462791,78.23,77509.79,0.0,1.0,0.0,0.0]
[1776834463088,78.23,77509.06,0.0,1.0,0.0,0.0]
[1776834464095,78.23,77510.01,0.0,1.0,0.0,0.0]
[1776834469130,78.23,77509.39,0.0,1.0,0.0,0.0]
[1776834471144,78.23,77510.58,0.0,1.0,0.0,0.0]
[1776834474165,78.23,77510.92,0.0,1.0,0.0,0.0]
[1776834476179,78.23,77511.05,0.0,1.0,0.0,0.0]
[1776834477186,78.23,77512.41,0.0,1.0,0.0,0.0]
[1776834478193,78.23,77513.47,0.0,1.0,0.0,0.0]
[1776834481215,78.23,77512.22,0.0,1.0,0.0,0.0]
[1776834484727,78.23,77512.96,0.0,1.0,0.0,0.0]
[1776834485249,78.23,77519.9,0.0,1.0,0.0,0.0]
[1776834486893,78.23,77519.9,0.0,1.0,0.0,0.0]
[1776834486935,78.23,77519.9,0.0,1.0,0.0,0.0]
[1776834486994,78.23,77536.22,0.0,1.0,0.0,0.0]
[1776834488270,78.23,77535.61,0.0,1.0,0.0,0.0]
[1776834489277,78.23,77533.69,0.0,1.0,0.0,0.0]
[1776834490984,78.23,77533.69,0.0,1.0,0.0,0.0]
[1776834490996,78.23,77535.31,0.0,1.0,0.0,0.0]
[1776834491211,78.23,77535.31,0.0,1.0,0.0,0.0]
[1776834492298,78.23,77536.8,0.0,1.0,0.0,0.0]
[1776834497333,78.23,77537.44,0.0,1.0,0.0,0.0]
[1776834502367,78.23,77537.79,0.0,1.0,0.0,0.0]
[1776834506396,78.23,77536.71,0.0,1.0,0.0,0.0]
[1776834509417,78.23,77537.83,0.0,1.0,0.0,0.0]
[1776834510424,78.23,77539.17,0.0,1.0,0.0,0.0]
[1776834511431,78.23,77539.76,0.0,1.0,0.0,0.0]
[1776834517473,78.23,77539.28,0.0,1.0,0.0,0.0]
[1776834520494,78.23,77542.11,0.0,1.0,0.0,0.0]
[1776834523515,78.23,77541.36,0.0,1.0,0.0,0.0]
[1776834524521,78.23,77540.03,0.0,1.0,0.0,0.0]
[1776834525529,78.23,77538.96,0.0,1.0,0.0,0.0]
[1776834529557,78.23,77552.4,0.0,1.0,0.0,0.0]
[1776834530564,78.23,77561.7,0.0,1.0,0.0,0.0]
[1776834531571,78.23,77566.28,0.0,1.0,0.0,0.0]
[1776834533584,78.23,77567.53,0.0,1.0,0.0,0.0]
[1776834534592,78.23,77572.45,0.0,1.0,0.0,0.0]
[1776834535599,78.23,77574.09,0.0,1.0,0.0,0.0]
[1776834539239,78.23,77574.71,0.0,1.0,0.0,0.0]
[1776834539441,78.23,77574.71,0.0,1.0,0.0,0.0]
[1776834544180,78.23,77575.01,0.0,1.0,0.0,0.0]
[1776834544210,78.23,77575.01,0.0,1.0,0.0,0.0]
[1776834544662,78.23,77575.91,0.0,1.0,0.0,0.0]
[1776834545669,78.23,77580.66,0.0,1.0,0.0,0.0]
[1776834546677,78.23,77585.52,0.0,1.0,0.0,0.0]
[1776834547684,78.23,77588.74,0.0,1.0,0.0,0.0]
[1776834549700,78.23,77591.71,0.0,1.0,0.0,0.0]
[1776834550707,78.23,77596.17,0.0,1.0,0.0,0.0]
[1776834553727,78.23,77597.21,0.0,1.0,0.0,0.0]
[1776834555742,78.23,77593.09,0.0,1.0,0.0,0.0]
[1776834557756,78.23,77590.67,0.0,1.0,0.0,0.0]
[1776834559770,78.23,77589.92,0.0,1.0,0.0,0.0]
[1776834564805,78.23,77590.02,0.0,1.0,0.0,0.0]
[1776834570848,78.23,77592.08,0.0,1.0,0.0,0.0]
[1776834571854,78.23,77592.68,0.0,1.0,0.0,0.0]
[1776834572862,78.23,77590.28,0.0,1.0,0.0,0.0]
[1776834574877,78.23,77589.51,0.0,1.0,0.0,0.0]
[1776834575883,78.23,77584.59,0.0,1.0,0.0,0.0]
[1776834576890,78.23,77581.36,0.0,1.0,0.0,0.0]
[1776834577896,78.23,77578.81,0.0,1.0,0.0,0.0]
[1776834580918,78.23,77580.75,0.0,1.0,0.0,0.0]
[1776834584946,78.23,77579.19,0.0,1.0,0.0,0.0]
[1776834588973,78.23,77577.96,0.0,1.0,0.0,0.0]
[1776834589981,78.23,77576.41,0.0,1.0,0.0,0.0]
[1776834594009,78.23,77575.08,0.0,1.0,0.0,0.0]
[1776834597029,78.23,77573.42,0.0,1.0,0.0,0.0]
[1776834600051,78.23,77568.06,0.0,1.0,0.0,0.0]
[1776834601058,78.23,77564.86,0.0,1.0,0.0,0.0]
[1776834603072,78.23,77565.71,0.0,1.0,0.0,0.0]
[1776834604079,78.23,77566.43,0.0,1.0,0.0,0.0]
[1776834609114,78.23,77566.42,0.0,1.0,0.0,0.0]
[1776834611128,78.23,77578.63,0.0,1.0,0.0,0.0]
[1776834612135,78.23,77583.0,0.0,1.0,0.0,0.0]
[1776834614149,78.23,77577.8,0.0,1.0,0.0,0.0]
[1776834615156,78.23,77574.71,0.0,1.0,0.0,0.0]
[1776834618177,78.23,77577.84,0.0,1.0,0.0,0.0]
[1776834620190,78.23,77574.11,0.0,1.0,0.0,0.0]
[1776834621198,78.23,77571.33,0.0,1.0,0.0,0.0]
[1776834624219,78.23,77569.22,0.0,1.0,0.0,0.0]
[1776834625227,78.23,77563.94,0.0,1.0,0.0,0.0]
[1776834626234,78.23,77562.13,0.0,1.0,0.0,0.0]
[1776834627241,78.23,77561.34,0.0,1.0,0.0,0.0]
[1776834629255,78.23,77559.84,0.0,1.0,0.0,0.0]
[1776834630262,78.23,77560.86,0.0,1.0,0.0,0.0]
[1776834631269,78.23,77562.34,0.0,1.0,0.0,0.0]
[1776834633283,78.23,77561.15,0.0,1.0,0.0,0.0]
[1776834636304,78.23,77562.11,0.0,1.0,0.0,0.0]
[1776834641339,78.23,77561.52,0.0,1.0,0.0,0.0]
[1776834645371,78.23,77561.52,0.0,1.0,0.0,0.0]
[1776834645443,78.23,77561.52,0.0,1.0,0.0,0.0]
[1776834645795,78.23,77561.52,0.0,1.0,0.0,0.0]
[1776834645936,78.23,77561.52,0.0,1.0,0.0,0.0]
[1776834646374,78.23,77557.77,0.0,1.0,0.0,0.0]
[1776834647381,78.23,77556.79,0.0,1.0,0.0,0.0]
[1776834648688,78.23,77556.79,0.0,1.0,0.0,0.0]
[1776834649824,78.23,77556.22,0.0,1.0,0.0,0.0]
[1776834649944,78.23,77556.22,0.0,1.0,0.0,0.0]
[1776834650028,78.23,77560.04,0.0,1.0,0.0,0.0]
[1776834650402,78.23,77561.33,0.0,1.0,0.0,0.0]
[1776834651409,78.23,77560.25,0.0,1.0,0.0,0.0]
[1776834653571,78.23,77560.13,0.0,1.0,0.0,0.0]
[1776834653692,78.23,77560.13,0.0,1.0,0.0,0.0]
[1776834653794,78.23,77558.96,0.0,1.0,0.0,0.0]
[1776834654430,78.23,77557.87,0.0,1.0,0.0,0.0]
[1776834655437,78.23,77558.67,0.0,1.0,0.0,0.0]
[1776834656444,78.23,77557.86,0.0,1.0,0.0,0.0]
[1776834662147,78.23,77557.83,0.0,1.0,0.0,0.0]
[1776834662200,78.23,77557.83,0.0,1.0,0.0,0.0]
[1776834662179,78.23,77558.66,0.0,1.0,0.0,0.0]
[1776834663048,78.23,77558.66,0.0,1.0,0.0,0.0]
[1776834663204,78.23,77558.66,0.0,1.0,0.0,0.0]
[1776834663072,78.23,77560.9,0.0,1.0,0.0,0.0]
[1776834663493,78.23,77557.75,0.0,1.0,0.0,0.0]
[1776834664500,78.23,77556.09,0.0,1.0,0.0,0.0]
[1776834669542,78.23,77555.9,0.0,1.0,0.0,0.0]
[1776834670424,78.23,77555.9,0.0,1.0,0.0,0.0]
[1776834670442,78.23,77555.9,0.0,1.0,0.0,0.0]
[1776834670995,78.23,77555.9,0.0,1.0,0.0,0.0]
[1776834671194,78.23,77555.9,0.0,1.0,0.0,0.0]
[1776834671089,78.23,77555.26,0.0,1.0,0.0,0.0]
[1776834673570,78.23,77560.08,0.0,1.0,0.0,0.0]
[1776834674812,78.23,77560.08,0.0,1.0,0.0,0.0]
[1776834674948,78.23,77560.08,0.0,1.0,0.0,0.0]
[1776834675114,78.23,77560.08,0.0,1.0,0.0,0.0]
[1776834675195,78.23,77560.08,0.0,1.0,0.0,0.0]
[1776834675175,78.23,77563.36,0.0,1.0,0.0,0.0]
[1776834676592,78.23,77567.32,0.0,1.0,0.0,0.0]
[1776834677599,78.23,77568.99,0.0,1.0,0.0,0.0]
[1776834678605,78.23,77567.15,0.0,1.0,0.0,0.0]
[1776834679613,78.23,77565.95,0.0,1.0,0.0,0.0]
[1776834680785,78.23,77565.95,0.0,1.0,0.0,0.0]
[1776834680945,78.23,77565.95,0.0,1.0,0.0,0.0]
[1776834681034,78.23,77565.38,0.0,1.0,0.0,0.0]
[1776834681289,78.23,77565.38,0.0,1.0,0.0,0.0]
[1776834681438,78.23,77565.38,0.0,1.0,0.0,0.0]
[1776834686049,78.23,77565.45,0.0,1.0,0.0,0.0]
[1776834686192,78.23,77565.45,0.0,1.0,0.0,0.0]
[1776834686276,78.23,77565.14,0.0,1.0,0.0,0.0]
[1776834686632,78.23,77565.14,0.0,1.0,0.0,0.0]
[1776834686692,78.23,77565.14,0.0,1.0,0.0,0.0]
[1776834686793,78.23,77562.83,0.0,1.0,0.0,0.0]
[1776834687669,78.23,77561.23,0.0,1.0,0.0,0.0]
[1776834688676,78.23,77564.08,0.0,1.0,0.0,0.0]
[1776834689683,78.23,77566.09,0.0,1.0,0.0,0.0]
[1776834691267,78.23,77566.09,0.0,1.0,0.0,0.0]
[1776834691436,78.23,77566.11,0.0,1.0,0.0,0.0]
[1776834691950,78.23,77566.11,0.0,1.0,0.0,0.0]
[1776834692192,78.23,77566.11,0.0,1.0,0.0,0.0]
[1776834691995,78.23,77565.23,0.0,1.0,0.0,0.0]
[1776834692704,78.23,77562.41,0.0,1.0,0.0,0.0]
[1776834693711,78.23,77560.04,0.0,1.0,0.0,0.0]
[1776834696731,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834697985,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834698192,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834698746,78.23,77553.6,0.0,1.0,0.0,0.0]
[1776834700256,78.23,77553.6,0.0,1.0,0.0,0.0]
[1776834699755,78.23,77552.42,0.0,1.0,0.0,0.0]
[1776834700438,78.23,77552.42,0.0,1.0,0.0,0.0]
[1776834700760,78.23,77550.0,0.0,1.0,0.0,0.0]
[1776834703781,78.23,77548.4,0.0,1.0,0.0,0.0]
[1776834704788,78.23,77547.25,0.0,1.0,0.0,0.0]
[1776834706802,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834707472,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834707694,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834708062,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834708192,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834708293,78.23,77541.49,0.0,1.0,0.0,0.0]
[1776834715865,78.23,77541.73,0.0,1.0,0.0,0.0]
[1776834716871,78.23,77543.72,0.0,1.0,0.0,0.0]
[1776834718191,78.23,77543.72,0.0,1.0,0.0,0.0]
[1776834718212,78.23,77543.75,0.0,1.0,0.0,0.0]
[1776834718441,78.23,77543.75,0.0,1.0,0.0,0.0]
[1776834718629,78.23,77543.75,0.0,1.0,0.0,0.0]
[1776834718694,78.23,77543.75,0.0,1.0,0.0,0.0]
[1776834720900,78.23,77547.89,0.0,1.0,0.0,0.0]
[1776834722074,78.23,77547.89,0.0,1.0,0.0,0.0]
[1776834722210,78.23,77547.89,0.0,1.0,0.0,0.0]
[1776834722311,78.23,77554.69,0.0,1.0,0.0,0.0]
[1776834722865,78.23,77554.69,0.0,1.0,0.0,0.0]
[1776834722942,78.23,77554.69,0.0,1.0,0.0,0.0]
[1776834723022,78.23,77556.08,0.0,1.0,0.0,0.0]
[1776834724928,78.23,77554.89,0.0,1.0,0.0,0.0]
[1776834725935,78.23,77555.69,0.0,1.0,0.0,0.0]
[1776834729963,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776834731057,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776834731189,78.23,77557.84,0.0,1.0,0.0,0.0]
[1776834731203,78.23,77558.6,0.0,1.0,0.0,0.0]
[1776834731537,78.23,77558.6,0.0,1.0,0.0,0.0]
[1776834731693,78.23,77558.6,0.0,1.0,0.0,0.0]
[1776834731978,78.23,77557.78,0.0,1.0,0.0,0.0]
[1776834733020,78.23,77556.61,0.0,1.0,0.0,0.0]
[1776834739029,78.23,77558.33,0.0,1.0,0.0,0.0]
[1776834740305,78.23,77558.33,0.0,1.0,0.0,0.0]
[1776834740036,78.23,77559.75,0.0,1.0,0.0,0.0]
[1776834740443,78.23,77559.75,0.0,1.0,0.0,0.0]
[1776834740996,78.23,77559.75,0.0,1.0,0.0,0.0]
[1776834741191,78.23,77559.75,0.0,1.0,0.0,0.0]
[1776834741218,78.23,77559.67,0.0,1.0,0.0,0.0]
[1776834742050,78.23,77558.64,0.0,1.0,0.0,0.0]
[1776834743056,78.23,77556.74,0.0,1.0,0.0,0.0]
[1776834744064,78.23,77553.8,0.0,1.0,0.0,0.0]
[1776834745545,78.23,77553.2,0.0,1.0,0.0,0.0]
[1776834745695,78.23,77553.2,0.0,1.0,0.0,0.0]
[1776834746078,78.23,77555.41,0.0,1.0,0.0,0.0]
[1776834749634,78.23,77555.73,0.0,1.0,0.0,0.0]
[1776834749690,78.23,77555.73,0.0,1.0,0.0,0.0]
[1776834750106,78.23,77555.95,0.0,1.0,0.0,0.0]
[1776834751113,78.23,77555.93,0.0,1.0,0.0,0.0]
[1776834753090,78.23,77555.86,0.0,1.0,0.0,0.0]
[1776834753189,78.23,77555.86,0.0,1.0,0.0,0.0]
[1776834755141,78.23,77557.13,0.0,1.0,0.0,0.0]
[1776834756318,78.23,77557.13,0.0,1.0,0.0,0.0]
[1776834756148,78.23,77565.44,0.0,1.0,0.0,0.0]
[1776834756438,78.23,77565.44,0.0,1.0,0.0,0.0]
[1776834756916,78.23,77565.44,0.0,1.0,0.0,0.0]
[1776834756946,78.23,77565.44,0.0,1.0,0.0,0.0]
[1776834757155,78.23,77565.16,0.0,1.0,0.0,0.0]
[1776834759169,78.23,77566.28,0.0,1.0,0.0,0.0]
[1776834760297,78.23,77566.28,0.0,1.0,0.0,0.0]
[1776834760176,78.23,77568.98,0.0,1.0,0.0,0.0]
[1776834760441,78.23,77568.98,0.0,1.0,0.0,0.0]
[1776834766352,78.23,77568.23,0.0,1.0,0.0,0.0]
[1776834766218,78.23,77567.28,0.0,1.0,0.0,0.0]
[1776834766438,78.23,77567.28,0.0,1.0,0.0,0.0]
[1776834767225,78.23,77567.11,0.0,1.0,0.0,0.0]
[1776834767809,78.23,77567.11,0.0,1.0,0.0,0.0]
[1776834767926,78.23,77567.11,0.0,1.0,0.0,0.0]
[1776834768234,78.23,77573.75,0.0,1.0,0.0,0.0]
[1776834769241,78.23,77580.11,0.0,1.0,0.0,0.0]
[1776834772262,78.23,77579.35,0.0,1.0,0.0,0.0]
[1776834772932,78.23,77579.35,0.0,1.0,0.0,0.0]
[1776834773198,78.23,77579.35,0.0,1.0,0.0,0.0]
[1776834773301,78.23,77579.35,0.0,1.0,0.0,0.0]
[1776834773356,78.23,77579.01,0.0,1.0,0.0,0.0]
[1776834773438,78.23,77579.01,0.0,1.0,0.0,0.0]
[1776834776290,78.23,77579.88,0.0,1.0,0.0,0.0]
[1776834777750,78.23,77579.91,0.0,1.0,0.0,0.0]
[1776834777939,78.23,77579.91,0.0,1.0,0.0,0.0]
[1776834783340,78.23,77580.06,0.0,1.0,0.0,0.0]
[1776834787371,78.23,77581.84,0.0,1.0,0.0,0.0]
[1776834789202,78.23,77581.84,0.0,1.0,0.0,0.0]
[1776834789295,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776834789438,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776834789898,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776834789938,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776834790038,78.23,77585.21,0.0,1.0,0.0,0.0]
[1776834790392,78.23,77587.49,0.0,1.0,0.0,0.0]
[1776834791398,78.23,77586.91,0.0,1.0,0.0,0.0]
[1776834792407,78.23,77585.94,0.0,1.0,0.0,0.0]
[1776834795428,78.23,77586.49,0.0,1.0,0.0,0.0]
[1776834799457,78.23,77597.29,0.0,1.0,0.0,0.0]
[1776834800610,78.23,77597.29,0.0,1.0,0.0,0.0]
[1776834800698,78.23,77597.29,0.0,1.0,0.0,0.0]
[1776834800779,78.23,77601.11,0.0,1.0,0.0,0.0]
[1776834801957,78.23,77601.11,0.0,1.0,0.0,0.0]
[1776834802196,78.23,77601.11,0.0,1.0,0.0,0.0]
[1776834802292,78.23,77601.99,0.0,1.0,0.0,0.0]
[1776834802477,78.23,77601.22,0.0,1.0,0.0,0.0]
[1776834807523,78.23,77601.19,0.0,1.0,0.0,0.0]
[1776834808584,78.23,77601.19,0.0,1.0,0.0,0.0]
[1776834808693,78.23,77601.19,0.0,1.0,0.0,0.0]
[1776834808982,78.23,77601.19,0.0,1.0,0.0,0.0]
[1776834809209,78.23,77601.19,0.0,1.0,0.0,0.0]
[1776834809294,78.23,77600.38,0.0,1.0,0.0,0.0]
[1776834811551,78.23,77602.46,0.0,1.0,0.0,0.0]
[1776834812558,78.23,77603.31,0.0,1.0,0.0,0.0]
[1776834814021,78.23,77603.31,0.0,1.0,0.0,0.0]
[1776834814197,78.23,77603.31,0.0,1.0,0.0,0.0]
[1776834814217,78.23,77603.8,0.0,1.0,0.0,0.0]
[1776834814840,78.23,77603.8,0.0,1.0,0.0,0.0]
[1776834814943,78.23,77603.8,0.0,1.0,0.0,0.0]
[1776834815024,78.23,77604.4,0.0,1.0,0.0,0.0]
[1776834815579,78.23,77605.37,0.0,1.0,0.0,0.0]
[1776834819606,78.23,77604.72,0.0,1.0,0.0,0.0]
[1776834821124,78.23,77604.72,0.0,1.0,0.0,0.0]
[1776834821197,78.23,77604.72,0.0,1.0,0.0,0.0]
[1776834821270,78.23,77603.95,0.0,1.0,0.0,0.0]
[1776834822223,78.23,77603.95,0.0,1.0,0.0,0.0]
[1776834822319,78.23,77603.95,0.0,1.0,0.0,0.0]
[1776834822437,78.23,77603.95,0.0,1.0,0.0,0.0]
[1776834822628,78.23,77600.92,0.0,1.0,0.0,0.0]
[1776834823635,78.23,77599.43,0.0,1.0,0.0,0.0]
[1776834825863,78.23,77599.03,0.0,1.0,0.0,0.0]
[1776834825944,78.23,77599.03,0.0,1.0,0.0,0.0]
[1776834826041,78.23,77595.06,0.0,1.0,0.0,0.0]
[1776834826656,78.23,77592.91,0.0,1.0,0.0,0.0]
[1776834828605,78.23,77593.13,0.0,1.0,0.0,0.0]
[1776834828697,78.23,77593.13,0.0,1.0,0.0,0.0]
[1776834828746,78.23,77589.98,0.0,1.0,0.0,0.0]
[1776834834712,78.23,77589.78,0.0,1.0,0.0,0.0]
[1776834836049,78.23,77589.78,0.0,1.0,0.0,0.0]
[1776834836148,78.23,77591.11,0.0,1.0,0.0,0.0]
[1776834837454,78.23,77591.23,0.0,1.0,0.0,0.0]
[1776834837690,78.23,77591.23,0.0,1.0,0.0,0.0]
[1776834838740,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776834839747,78.23,77593.71,0.0,1.0,0.0,0.0]
[1776834840753,78.23,77591.82,0.0,1.0,0.0,0.0]
[1776834841656,78.23,77591.82,0.0,1.0,0.0,0.0]
[1776834841694,78.23,77591.82,0.0,1.0,0.0,0.0]
[1776834841761,78.23,77588.79,0.0,1.0,0.0,0.0]
[1776834842768,78.23,77587.86,0.0,1.0,0.0,0.0]
[1776834847273,78.23,77587.82,0.0,1.0,0.0,0.0]
[1776834847443,78.23,77587.72,0.0,1.0,0.0,0.0]
[1776834849817,78.23,77585.46,0.0,1.0,0.0,0.0]
[1776834853041,78.23,77585.13,0.0,1.0,0.0,0.0]
[1776834853196,78.23,77585.13,0.0,1.0,0.0,0.0]
[1776834856867,78.23,77581.66,0.0,1.0,0.0,0.0]
[1776834858015,78.23,77581.66,0.0,1.0,0.0,0.0]
[1776834858202,78.23,77581.66,0.0,1.0,0.0,0.0]
[1776834864924,78.23,77579.37,0.0,1.0,0.0,0.0]
[1776834866938,78.23,77578.06,0.0,1.0,0.0,0.0]
[1776834867850,78.23,77578.06,0.0,1.0,0.0,0.0]
[1776834867939,78.23,77578.06,0.0,1.0,0.0,0.0]
[1776834867945,78.23,77576.76,0.0,1.0,0.0,0.0]
[1776834871973,78.23,77576.54,0.0,1.0,0.0,0.0]
[1776834880029,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834881006,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834881194,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834881291,78.23,77564.0,0.0,1.0,0.0,0.0]
[1776834882043,78.23,77567.65,0.0,1.0,0.0,0.0]
[1776834883181,78.23,77567.65,0.0,1.0,0.0,0.0]
[1776834883198,78.23,77567.65,0.0,1.0,0.0,0.0]
[1776834883276,78.23,77573.48,0.0,1.0,0.0,0.0]
[1776834886071,78.23,77571.49,0.0,1.0,0.0,0.0]
[1776834887078,78.23,77570.26,0.0,1.0,0.0,0.0]
[1776834888085,78.23,77571.23,0.0,1.0,0.0,0.0]
[1776834889092,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834889623,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834889697,78.23,77570.65,0.0,1.0,0.0,0.0]
[1776834890099,78.23,77571.48,0.0,1.0,0.0,0.0]
[1776834891106,78.23,77569.56,0.0,1.0,0.0,0.0]
[1776834892113,78.23,77568.69,0.0,1.0,0.0,0.0]
[1776834894397,78.23,77568.49,0.0,1.0,0.0,0.0]
[1776834894441,78.23,77568.49,0.0,1.0,0.0,0.0]
[1776834895134,78.23,77567.66,0.0,1.0,0.0,0.0]
[1776834896141,78.23,77565.1,0.0,1.0,0.0,0.0]
[1776834898026,78.23,77565.17,0.0,1.0,0.0,0.0]
[1776834898195,78.23,77565.17,0.0,1.0,0.0,0.0]
[1776834899162,78.23,77561.6,0.0,1.0,0.0,0.0]
[1776834904198,78.23,77561.47,0.0,1.0,0.0,0.0]
[1776834905205,78.23,77562.14,0.0,1.0,0.0,0.0]
[1776834909233,78.23,77565.03,0.0,1.0,0.0,0.0]
[1776834910313,78.23,77565.03,0.0,1.0,0.0,0.0]
[1776834910439,78.23,77565.03,0.0,1.0,0.0,0.0]
[1776834910414,78.23,77565.54,0.0,1.0,0.0,0.0]
[1776834916281,78.23,77565.03,0.0,1.0,0.0,0.0]
[1776834917879,78.23,77564.85,0.0,1.0,0.0,0.0]
[1776834917989,78.23,77564.85,0.0,1.0,0.0,0.0]
[1776834918296,78.23,77556.72,0.0,1.0,0.0,0.0]
[1776834919303,78.23,77555.1,0.0,1.0,0.0,0.0]
[1776834922324,78.23,77556.2,0.0,1.0,0.0,0.0]
[1776834924339,78.23,77556.79,0.0,1.0,0.0,0.0]
[1776834924763,78.23,77556.79,0.0,1.0,0.0,0.0]
[1776834924938,78.23,77556.79,0.0,1.0,0.0,0.0]
[1776834925346,78.23,77556.26,0.0,1.0,0.0,0.0]
[1776834926353,78.23,77555.32,0.0,1.0,0.0,0.0]
[1776834927360,78.23,77554.82,0.0,1.0,0.0,0.0]
[1776834930381,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834930629,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834930698,78.23,77558.52,0.0,1.0,0.0,0.0]
[1776834931388,78.23,77561.32,0.0,1.0,0.0,0.0]
[1776834936423,78.23,77563.15,0.0,1.0,0.0,0.0]
[1776834936652,78.23,77563.15,0.0,1.0,0.0,0.0]
[1776834936689,78.23,77563.15,0.0,1.0,0.0,0.0]
[1776834937430,78.23,77563.82,0.0,1.0,0.0,0.0]
[1776834940451,78.23,77563.07,0.0,1.0,0.0,0.0]
[1776834944599,78.23,77562.65,0.0,1.0,0.0,0.0]
[1776834944702,78.23,77562.65,0.0,1.0,0.0,0.0]
[1776834945486,78.23,77563.14,0.0,1.0,0.0,0.0]
[1776834950520,78.23,77563.06,0.0,1.0,0.0,0.0]
[1776834956280,78.23,77563.25,0.0,1.0,0.0,0.0]
[1776834956440,78.23,77563.25,0.0,1.0,0.0,0.0]
[1776834956566,78.23,77555.02,0.0,1.0,0.0,0.0]
[1776834957573,78.23,77550.11,0.0,1.0,0.0,0.0]
[1776834958558,78.23,77550.11,0.0,1.0,0.0,0.0]
[1776834958689,78.23,77550.11,0.0,1.0,0.0,0.0]
[1776834958790,78.23,77546.74,0.0,1.0,0.0,0.0]
[1776834959587,78.23,77546.27,0.0,1.0,0.0,0.0]
[1776834961601,78.23,77543.54,0.0,1.0,0.0,0.0]
[1776834964623,78.23,77552.11,0.0,1.0,0.0,0.0]
[1776834965630,78.23,77553.7,0.0,1.0,0.0,0.0]
[1776834966637,78.23,77552.96,0.0,1.0,0.0,0.0]
[1776834969676,78.23,77557.25,0.0,1.0,0.0,0.0]
[1776834971372,78.23,77557.25,0.0,1.0,0.0,0.0]
[1776834971468,78.23,77600.56,0.0,1.0,0.0,0.0]
[1776834971713,78.23,77625.2,0.0,1.0,0.0,0.0]
[1776834972718,78.23,77625.74,0.0,1.0,0.0,0.0]
[1776834973714,78.23,77625.74,0.0,1.0,0.0,0.0]
[1776834973724,78.23,77617.3,0.0,1.0,0.0,0.0]
[1776834974731,78.23,77615.64,0.0,1.0,0.0,0.0]
[1776834975739,78.23,77617.56,0.0,1.0,0.0,0.0]
[1776834976748,78.23,77618.68,0.0,1.0,0.0,0.0]
[1776834977754,78.23,77625.45,0.0,1.0,0.0,0.0]
[1776834978762,78.23,77633.89,0.0,1.0,0.0,0.0]
[1776834979772,78.23,77638.58,0.0,1.0,0.0,0.0]
[1776834980777,78.23,77631.54,0.0,1.0,0.0,0.0]
[1776834981784,78.23,77628.58,0.0,1.0,0.0,0.0]
[1776834982793,78.23,77672.84,0.0,1.0,0.0,0.0]
[1776834983620,78.23,77672.84,0.0,1.0,0.0,0.0]
[1776834983804,78.23,77677.62,0.0,1.0,0.0,0.0]
[1776834984819,78.23,77678.33,0.0,1.0,0.0,0.0]
[1776834986249,78.23,77678.33,0.0,1.0,0.0,0.0]
[1776834986327,78.23,77648.64,0.0,1.0,0.0,0.0]
[1776834986832,78.23,77663.97,0.0,1.0,0.0,0.0]
[1776834988012,78.23,77663.97,0.0,1.0,0.0,0.0]
[1776834988077,78.23,77684.85,0.0,1.0,0.0,0.0]
[1776834988846,78.23,77690.21,0.0,1.0,0.0,0.0]
[1776834989853,78.23,77695.71,0.0,1.0,0.0,0.0]
[1776834991334,78.23,77695.71,0.0,1.0,0.0,0.0]
[1776834991373,78.23,77697.72,0.0,1.0,0.0,0.0]
[1776834991867,78.23,77703.17,0.0,1.0,0.0,0.0]
[1776834992874,78.23,77688.47,0.0,1.0,0.0,0.0]
[1776834993881,78.23,77674.03,0.0,1.0,0.0,0.0]
[1776834994887,78.23,77672.99,0.0,1.0,0.0,0.0]
[1776834995895,78.23,77673.8,0.0,1.0,0.0,0.0]
[1776834996902,78.23,77674.32,0.0,1.0,0.0,0.0]
[1776834997909,78.23,77675.76,0.0,1.0,0.0,0.0]
[1776834998916,78.23,77671.14,0.0,1.0,0.0,0.0]
[1776835000930,78.23,77677.38,0.0,1.0,0.0,0.0]
[1776835001937,78.23,77685.81,0.0,1.0,0.0,0.0]
[1776835002944,78.23,77699.07,0.0,1.0,0.0,0.0]
[1776835004393,78.23,77699.07,0.0,1.0,0.0,0.0]
[1776835004440,78.23,77751.57,0.0,1.0,0.0,0.0]
[1776835004969,78.23,77842.91,0.0,1.0,0.0,0.0]
[1776835006478,78.23,77842.91,0.0,1.0,0.0,0.0]
[1776835006483,78.23,77858.29,0.0,1.0,0.0,0.0]
[1776835007614,78.23,77858.29,0.0,1.0,0.0,0.0]
[1776835006988,78.23,77842.09,0.0,1.0,0.0,0.0]
[1776835007995,78.23,77859.09,0.0,1.0,0.0,0.0]
[1776835009002,78.23,77883.1,0.0,1.0,0.0,0.0]
[1776835010098,78.23,77883.1,0.0,1.0,0.0,0.0]
[1776835010167,78.23,77877.33,0.0,1.0,0.0,0.0]
[1776835011018,78.23,77866.97,0.0,1.0,0.0,0.0]
[1776835012025,78.23,77869.98,0.0,1.0,0.0,0.0]
[1776835013901,78.23,77868.01,0.0,1.0,0.0,0.0]
[1776835014039,78.23,77872.08,0.0,1.0,0.0,0.0]
[1776835015046,78.23,77877.36,0.0,1.0,0.0,0.0]
[1776835016053,78.23,77880.42,0.0,1.0,0.0,0.0]
[1776835018066,78.23,77879.73,0.0,1.0,0.0,0.0]
[1776835019074,78.23,77887.9,0.0,1.0,0.0,0.0]
[1776835020082,78.23,77886.48,0.0,1.0,0.0,0.0]
[1776835021089,78.23,77888.97,0.0,1.0,0.0,0.0]
[1776835022096,78.23,77885.88,0.0,1.0,0.0,0.0]
[1776835022782,78.23,77885.88,0.0,1.0,0.0,0.0]
[1776835023103,78.23,77889.28,0.0,1.0,0.0,0.0]
[1776835025117,78.23,77887.42,0.0,1.0,0.0,0.0]
[1776835026124,78.23,77884.56,0.0,1.0,0.0,0.0]
[1776835027131,78.23,77885.33,0.0,1.0,0.0,0.0]
[1776835028138,78.23,77886.84,0.0,1.0,0.0,0.0]
[1776835029144,78.23,77884.4,0.0,1.0,0.0,0.0]
[1776835030153,78.23,77883.53,0.0,1.0,0.0,0.0]
[1776835031159,78.23,77878.32,0.0,1.0,0.0,0.0]
[1776835032245,78.23,77878.32,0.0,1.0,0.0,0.0]
[1776835032252,78.23,77864.41,0.0,1.0,0.0,0.0]
[1776835033199,78.23,77906.64,0.0,1.0,0.0,0.0]
[1776835034190,78.23,77948.77,0.0,1.0,0.0,0.0]
[1776835035198,78.23,77959.26,0.0,1.0,0.0,0.0]
[1776835036108,78.23,77959.26,0.0,1.0,0.0,0.0]
[1776835036238,78.23,77958.76,0.0,1.0,0.0,0.0]
[1776835036986,78.23,77958.76,0.0,1.0,0.0,0.0]
[1776835037214,78.23,77974.61,0.0,1.0,0.0,0.0]
[1776835038257,78.23,77979.96,0.0,1.0,0.0,0.0]
[1776835040254,78.23,77971.95,0.0,1.0,0.0,0.0]
[1776835040266,78.23,77955.1,0.0,1.0,0.0,0.0]
[1776835040975,78.23,77955.1,0.0,1.0,0.0,0.0]
[1776835041273,78.23,77945.61,0.0,1.0,0.0,0.0]
[1776835042280,78.23,77934.95,0.0,1.0,0.0,0.0]
[1776835043290,78.23,77929.74,0.0,1.0,0.0,0.0]
[1776835044617,78.23,77929.74,0.0,1.0,0.0,0.0]
[1776835044637,78.23,77929.64,0.0,1.0,0.0,0.0]
[1776835045303,78.23,77924.01,0.0,1.0,0.0,0.0]
[1776835046310,78.23,77918.64,0.0,1.0,0.0,0.0]
[1776835046719,78.23,77918.64,0.0,1.0,0.0,0.0]
[1776835047317,78.23,77913.56,0.0,1.0,0.0,0.0]
[1776835048324,78.23,77914.24,0.0,1.0,0.0,0.0]
[1776835049331,78.23,77912.52,0.0,1.0,0.0,0.0]
[1776835049845,78.23,77912.52,0.0,1.0,0.0,0.0]
[1776835050338,78.23,77905.6,0.0,1.0,0.0,0.0]
[1776835051344,78.23,77904.79,0.0,1.0,0.0,0.0]
[1776835053359,78.23,77903.47,0.0,1.0,0.0,0.0]
[1776835054366,78.23,77899.23,0.0,1.0,0.0,0.0]
[1776835055373,78.23,77886.99,0.0,1.0,0.0,0.0]
[1776835056380,78.23,77882.23,0.0,1.0,0.0,0.0]
[1776835056727,78.23,77882.23,0.0,1.0,0.0,0.0]
[1776835057386,78.23,77879.01,0.0,1.0,0.0,0.0]
[1776835058705,78.23,77879.01,0.0,1.0,0.0,0.0]
[1776835059401,78.23,77877.13,0.0,1.0,0.0,0.0]
[1776835060408,78.23,77874.83,0.0,1.0,0.0,0.0]
[1776835061415,78.23,77872.95,0.0,1.0,0.0,0.0]
[1776835062421,78.23,77894.02,0.0,1.0,0.0,0.0]
[1776835063038,78.23,77894.02,0.0,1.0,0.0,0.0]
[1776835063429,78.23,77900.02,0.0,1.0,0.0,0.0]
[1776835065443,78.23,77906.33,0.0,1.0,0.0,0.0]
[1776835066177,78.23,77906.33,0.0,1.0,0.0,0.0]
[1776835066450,78.23,77912.9,0.0,1.0,0.0,0.0]
[1776835067457,78.23,77925.72,0.0,1.0,0.0,0.0]
[1776835068226,78.23,77925.72,0.0,1.0,0.0,0.0]
[1776835068464,78.23,77929.59,0.0,1.0,0.0,0.0]
[1776835069470,78.23,77934.71,0.0,1.0,0.0,0.0]
[1776835070666,78.23,77934.71,0.0,1.0,0.0,0.0]
[1776835070685,78.23,77953.56,0.0,1.0,0.0,0.0]
[1776835071488,78.23,77951.02,0.0,1.0,0.0,0.0]
[1776835072497,78.23,77931.51,0.0,1.0,0.0,0.0]
[1776835073512,78.23,77920.59,0.0,1.0,0.0,0.0]
[1776835074072,78.23,77920.59,0.0,1.0,0.0,0.0]
[1776835074521,78.23,77919.54,0.0,1.0,0.0,0.0]
[1776835075528,78.23,77919.18,0.0,1.0,0.0,0.0]
[1776835076299,78.23,77919.18,0.0,1.0,0.0,0.0]
[1776835076537,78.23,77920.45,0.0,1.0,0.0,0.0]
[1776835079972,78.23,77914.16,0.0,1.0,0.0,0.0]
[1776835080565,78.23,77919.64,0.0,1.0,0.0,0.0]
[1776835081572,78.23,77912.54,0.0,1.0,0.0,0.0]
[1776835081956,78.23,77912.54,0.0,1.0,0.0,0.0]
[1776835082585,78.23,77909.82,0.0,1.0,0.0,0.0]
[1776835083592,78.23,77918.56,0.0,1.0,0.0,0.0]
[1776835084599,78.23,77919.5,0.0,1.0,0.0,0.0]
[1776835085606,78.23,77926.08,0.0,1.0,0.0,0.0]
[1776835086033,78.23,77926.08,0.0,1.0,0.0,0.0]
[1776835086215,78.23,77926.08,0.0,1.0,0.0,0.0]
[1776835086616,78.23,77935.7,0.0,1.0,0.0,0.0]
[1776835087713,78.23,77954.88,0.0,1.0,0.0,0.0]
[1776835088776,78.23,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,78.23,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,78.23,78003.6,0.0,1.0,0.0,0.0]
[1776835091589,78.23,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,78.23,78005.24,0.0,1.0,0.0,0.0]
[1776835093715,78.23,78004.8,0.0,1.0,0.0,0.0]
[1776835093692,78.23,78003.54,0.0,1.0,0.0,0.0]
[1776835095706,78.23,78005.42,0.0,1.0,0.0,0.0]
[1776835096714,78.23,78007.11,0.0,1.0,0.0,0.0]
[1776835097721,78.23,78003.51,0.0,1.0,0.0,0.0]
[1776835098728,78.23,78005.82,0.0,1.0,0.0,0.0]
[1776835099735,78.23,78004.45,0.0,1.0,0.0,0.0]
[1776835100742,78.23,78002.85,0.0,1.0,0.0,0.0]
[1776835102756,78.23,78000.4,0.0,1.0,0.0,0.0]
[1776835105777,78.23,77997.91,0.0,1.0,0.0,0.0]
[1776835106784,78.23,77999.12,0.0,1.0,0.0,0.0]
[1776835107801,78.23,77993.86,0.0,1.0,0.0,0.0]
[1776835108801,78.23,77991.65,0.0,1.0,0.0,0.0]
[1776835110706,78.23,77991.65,0.0,1.0,0.0,0.0]
[1776835109910,78.23,77973.02,0.0,1.0,0.0,0.0]
[1776835110818,78.23,77933.1,0.0,1.0,0.0,0.0]
[1776835111825,78.23,77918.78,0.0,1.0,0.0,0.0]
[1776835113693,78.23,77918.78,0.0,1.0,0.0,0.0]
[1776835113741,78.23,77905.53,0.0,1.0,0.0,0.0]
[1776835113840,78.23,77900.92,0.0,1.0,0.0,0.0]
[1776835115717,78.23,77900.92,0.0,1.0,0.0,0.0]
[1776835115741,78.23,77906.67,0.0,1.0,0.0,0.0]
[1776835115854,78.23,77907.36,0.0,1.0,0.0,0.0]
[1776835117502,78.23,77907.36,0.0,1.0,0.0,0.0]
[1776835117594,78.23,77927.74,0.0,1.0,0.0,0.0]
[1776835117870,78.23,77914.97,0.0,1.0,0.0,0.0]
[1776835118876,78.23,77903.77,0.0,1.0,0.0,0.0]
[1776835119884,78.23,77894.68,0.0,1.0,0.0,0.0]
[1776835121235,78.23,77894.68,0.0,1.0,0.0,0.0]
[1776835121285,78.23,77886.53,0.0,1.0,0.0,0.0]
[1776835121897,78.23,77894.48,0.0,1.0,0.0,0.0]
[1776835123214,78.23,77894.48,0.0,1.0,0.0,0.0]
[1776835123264,78.23,77895.65,0.0,1.0,0.0,0.0]
[1776835123912,78.23,77896.86,0.0,1.0,0.0,0.0]
[1776835124920,78.23,77884.79,0.0,1.0,0.0,0.0]
[1776835125926,78.23,77877.85,0.0,1.0,0.0,0.0]
[1776835126932,78.23,77881.84,0.0,1.0,0.0,0.0]
[1776835127940,78.23,77887.92,0.0,1.0,0.0,0.0]
[1776835128946,78.23,77895.35,0.0,1.0,0.0,0.0]
[1776835129954,78.23,77897.01,0.0,1.0,0.0,0.0]
[1776835130961,78.23,77888.45,0.0,1.0,0.0,0.0]
[1776835131968,78.23,77883.93,0.0,1.0,0.0,0.0]
[1776835132975,78.23,77889.74,0.0,1.0,0.0,0.0]
[1776835133982,78.23,77891.33,0.0,1.0,0.0,0.0]
[1776835135608,78.23,77881.76,0.0,1.0,0.0,0.0]
[1776835135996,78.23,77874.33,0.0,1.0,0.0,0.0]
[1776835137003,78.23,77877.56,0.0,1.0,0.0,0.0]
[1776835138010,78.23,77874.54,0.0,1.0,0.0,0.0]
[1776835139228,78.23,77874.54,0.0,1.0,0.0,0.0]
[1776835139273,78.23,77871.39,0.0,1.0,0.0,0.0]
[1776835140025,78.23,77868.77,0.0,1.0,0.0,0.0]
[1776835141033,78.23,77863.79,0.0,1.0,0.0,0.0]
[1776835143047,78.23,77859.47,0.0,1.0,0.0,0.0]
[1776835145061,78.23,77855.71,0.0,1.0,0.0,0.0]
[1776835146068,78.23,77858.44,0.0,1.0,0.0,0.0]
[1776835149089,78.23,77856.0,0.0,1.0,0.0,0.0]
[1776835150096,78.23,77857.46,0.0,1.0,0.0,0.0]
[1776835151310,78.23,77885.89,0.0,1.0,0.0,0.0]
[1776835152006,78.23,77885.89,0.0,1.0,0.0,0.0]
[1776835152121,78.23,77921.49,0.0,1.0,0.0,0.0]
[1776835153133,78.23,77929.68,0.0,1.0,0.0,0.0]
[1776835154595,78.23,77929.68,0.0,1.0,0.0,0.0]
[1776835154608,78.23,77934.14,0.0,1.0,0.0,0.0]
[1776835155150,78.23,77940.7,0.0,1.0,0.0,0.0]
[1776835156784,78.23,77940.7,0.0,1.0,0.0,0.0]
[1776835156838,78.23,77941.87,0.0,1.0,0.0,0.0]
[1776835156888,78.23,77941.87,0.0,1.0,0.0,0.0]
[1776835157164,78.23,77956.75,0.0,1.0,0.0,0.0]
[1776835158171,78.23,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,78.23,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,78.23,77981.45,0.0,1.0,0.0,0.0]
[1776835161765,78.23,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,78.23,77976.0,0.0,1.0,0.0,0.0]
[1776835162200,78.23,77951.42,0.0,1.0,0.0,0.0]
[1776835162969,78.23,77951.42,0.0,1.0,0.0,0.0]
[1776835163673,78.23,77951.42,0.0,1.0,0.0,0.0]
[1776835163703,78.23,77931.33,0.0,1.0,0.0,0.0]
[1776835165222,78.23,77921.04,0.0,1.0,0.0,0.0]
[1776835167049,78.23,77919.11,0.0,1.0,0.0,0.0]
[1776835167239,78.23,77923.76,0.0,1.0,0.0,0.0]
[1776835169211,78.23,77923.54,0.0,1.0,0.0,0.0]
[1776835169253,78.23,77925.15,0.0,1.0,0.0,0.0]
[1776835170260,78.23,77922.8,0.0,1.0,0.0,0.0]
[1776835171274,78.23,77919.79,0.0,1.0,0.0,0.0]
[1776835172275,78.23,77912.58,0.0,1.0,0.0,0.0]
[1776835173214,78.23,77912.58,0.0,1.0,0.0,0.0]
[1776835173282,78.23,77913.08,0.0,1.0,0.0,0.0]
[1776835174293,78.23,77915.38,0.0,1.0,0.0,0.0]
[1776835175300,78.23,77924.34,0.0,1.0,0.0,0.0]
[1776835176307,78.23,77943.28,0.0,1.0,0.0,0.0]
[1776835177219,78.23,77943.28,0.0,1.0,0.0,0.0]
[1776835177458,78.23,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,78.23,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,78.23,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,78.23,77951.89,0.0,1.0,0.0,0.0]
[1776835180336,78.23,77952.48,0.0,1.0,0.0,0.0]
[1776835181343,78.23,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,78.23,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,78.23,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,78.23,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,78.23,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,78.23,77968.28,0.0,1.0,0.0,0.0]
[1776835187385,78.23,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,78.23,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,78.23,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,78.23,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,78.23,77947.48,0.0,1.0,0.0,0.0]
[1776835192510,78.23,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,78.23,77943.08,0.0,1.0,0.0,0.0]
[1776835193428,78.23,77944.38,0.0,1.0,0.0,0.0]
[1776835194434,78.23,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,78.23,77941.82,0.0,1.0,0.0,0.0]
[1776835196451,78.23,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,78.23,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,78.23,77952.48,0.0,1.0,0.0,0.0]
[1776835199472,78.23,77949.35,0.0,1.0,0.0,0.0]
[1776835200479,78.23,77942.48,0.0,1.0,0.0,0.0]
[1776835201486,78.23,77941.12,0.0,1.0,0.0,0.0]
[1776835202493,78.23,77953.3,0.0,1.0,0.0,0.0]
[1776835203834,78.23,77953.3,0.0,1.0,0.0,0.0]
[1776835203869,78.23,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,78.23,77969.6,0.0,1.0,0.0,0.0]
[1776835206526,78.23,77955.82,0.0,1.0,0.0,0.0]
[1776835207550,78.23,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,78.23,77951.29,0.0,1.0,0.0,0.0]
[1776835209704,78.23,77951.6,0.0,1.0,0.0,0.0]
[1776835209726,78.23,77950.85,0.0,1.0,0.0,0.0]
[1776835210554,78.23,77946.8,0.0,1.0,0.0,0.0]
[1776835211561,78.23,77940.49,0.0,1.0,0.0,0.0]
[1776835212575,78.23,77937.61,0.0,1.0,0.0,0.0]
[1776835213576,78.23,77933.89,0.0,1.0,0.0,0.0]
[1776835214583,78.23,77930.65,0.0,1.0,0.0,0.0]
[1776835215590,78.23,77920.29,0.0,1.0,0.0,0.0]
[1776835216216,78.23,77920.29,0.0,1.0,0.0,0.0]
[1776835216597,78.23,77907.58,0.0,1.0,0.0,0.0]
[1776835217604,78.23,77906.97,0.0,1.0,0.0,0.0]
[1776835218209,78.23,77906.97,0.0,1.0,0.0,0.0]
[1776835218611,78.23,77906.14,0.0,1.0,0.0,0.0]
[1776835219618,78.23,77902.32,0.0,1.0,0.0,0.0]
[1776835220207,78.23,77902.32,0.0,1.0,0.0,0.0]
[1776835220625,78.23,77903.68,0.0,1.0,0.0,0.0]
[1776835221632,78.23,77909.67,0.0,1.0,0.0,0.0]
[1776835222638,78.23,77922.97,0.0,1.0,0.0,0.0]
[1776835223646,78.23,77926.97,0.0,1.0,0.0,0.0]
[1776835224202,78.23,77926.97,0.0,1.0,0.0,0.0]
[1776835224441,78.23,77926.97,0.0,1.0,0.0,0.0]
[1776835224653,78.23,77929.11,0.0,1.0,0.0,0.0]
[1776835225661,78.23,77927.64,0.0,1.0,0.0,0.0]
[1776835226667,78.23,77926.86,0.0,1.0,0.0,0.0]
[1776835227674,78.23,77927.58,0.0,1.0,0.0,0.0]
[1776835228201,78.23,77927.58,0.0,1.0,0.0,0.0]
[1776835228681,78.23,77917.61,0.0,1.0,0.0,0.0]
[1776835229688,78.23,77907.64,0.0,1.0,0.0,0.0]
[1776835230209,78.23,77907.64,0.0,1.0,0.0,0.0]
[1776835230695,78.23,77901.64,0.0,1.0,0.0,0.0]
[1776835231702,78.23,77895.8,0.0,1.0,0.0,0.0]
[1776835232709,78.23,77892.2,0.0,1.0,0.0,0.0]
[1776835233716,78.23,77894.0,0.0,1.0,0.0,0.0]
[1776835235730,78.23,77892.25,0.0,1.0,0.0,0.0]
[1776835237744,78.23,77895.44,0.0,1.0,0.0,0.0]
[1776835238751,78.23,77896.79,0.0,1.0,0.0,0.0]
[1776835239758,78.23,77898.81,0.0,1.0,0.0,0.0]
[1776835240765,78.23,77905.5,0.0,1.0,0.0,0.0]
[1776835241772,78.23,77910.63,0.0,1.0,0.0,0.0]
[1776835242778,78.23,77915.44,0.0,1.0,0.0,0.0]
[1776835243786,78.23,77923.17,0.0,1.0,0.0,0.0]
[1776835244793,78.23,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,78.23,77943.34,0.0,1.0,0.0,0.0]
[1776835247814,78.23,77944.29,0.0,1.0,0.0,0.0]
[1776835249828,78.23,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,78.23,77948.06,0.0,1.0,0.0,0.0]
[1776835251842,78.23,77947.53,0.0,1.0,0.0,0.0]
[1776835253856,78.23,77948.61,0.0,1.0,0.0,0.0]
[1776835254863,78.23,77947.92,0.0,1.0,0.0,0.0]
[1776835255870,78.23,77940.09,0.0,1.0,0.0,0.0]
[1776835256877,78.23,77926.74,0.0,1.0,0.0,0.0]
[1776835257884,78.23,77933.15,0.0,1.0,0.0,0.0]
[1776835258901,78.23,77928.0,0.0,1.0,0.0,0.0]
[1776835260920,78.23,77931.29,0.0,1.0,0.0,0.0]
[1776835261925,78.23,77925.08,0.0,1.0,0.0,0.0]
[1776835262933,78.23,77926.81,0.0,1.0,0.0,0.0]
[1776835263200,78.23,77926.81,0.0,1.0,0.0,0.0]
[1776835263942,78.23,77913.9,0.0,1.0,0.0,0.0]
[1776835264949,78.23,77906.55,0.0,1.0,0.0,0.0]
[1776835265203,78.23,77906.55,0.0,1.0,0.0,0.0]
[1776835265956,78.23,77899.4,0.0,1.0,0.0,0.0]
[1776835266963,78.23,77904.22,0.0,1.0,0.0,0.0]
[1776835267190,78.23,77904.22,0.0,1.0,0.0,0.0]
[1776835267970,78.23,77911.72,0.0,1.0,0.0,0.0]
[1776835268976,78.23,77914.56,0.0,1.0,0.0,0.0]
[1776835269984,78.23,77920.4,0.0,1.0,0.0,0.0]
[1776835270913,78.23,77920.4,0.0,1.0,0.0,0.0]
[1776835270940,78.23,77920.4,0.0,1.0,0.0,0.0]
[1776835270991,78.23,77918.23,0.0,1.0,0.0,0.0]
[1776835271200,78.23,77918.23,0.0,1.0,0.0,0.0]
[1776835271998,78.23,77919.75,0.0,1.0,0.0,0.0]
[1776835275019,78.23,77920.29,0.0,1.0,0.0,0.0]
[1776835276688,78.23,77920.29,0.0,1.0,0.0,0.0]
[1776835279244,78.23,77920.16,0.0,1.0,0.0,0.0]
[1776835279441,78.23,77920.16,0.0,1.0,0.0,0.0]
[1776835279539,78.23,77920.76,0.0,1.0,0.0,0.0]
[1776835280055,78.23,77920.1,0.0,1.0,0.0,0.0]
[1776835282312,78.23,77964.52,0.0,1.0,0.0,0.0]
[1776835283605,78.23,77964.52,0.0,1.0,0.0,0.0]
[1776835283689,78.23,78042.01,0.0,1.0,0.0,0.0]
[1776835284430,78.23,78042.01,0.0,1.0,0.0,0.0]
[1776835284448,78.23,78051.63,0.0,1.0,0.0,0.0]
[1776835285095,78.23,78058.13,0.0,1.0,0.0,0.0]
[1776835287746,78.23,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,78.23,78053.32,0.0,1.0,0.0,0.0]
[1776835289738,78.23,78053.25,0.0,1.0,0.0,0.0]
[1776835289980,78.23,78053.25,0.0,1.0,0.0,0.0]
[1776835289815,78.23,78050.49,0.0,1.0,0.0,0.0]
[1776835290418,78.23,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,78.23,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,78.23,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,78.23,78050.9,0.0,1.0,0.0,0.0]
[1776835293389,78.23,78050.9,0.0,1.0,0.0,0.0]
[1776835293450,78.23,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,78.23,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,78.23,78153.33,0.0,1.0,0.0,0.0]
[1776835296966,78.23,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,78.23,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,78.23,78129.59,0.0,1.0,0.0,0.0]
[1776835298569,78.23,78129.59,0.0,1.0,0.0,0.0]
[1776835298594,78.23,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,78.23,78115.12,0.0,1.0,0.0,0.0]
[1776835301767,78.23,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,78.23,78118.06,0.0,1.0,0.0,0.0]
[1776835302960,78.23,78118.06,0.0,1.0,0.0,0.0]
[1776835302967,78.23,78112.95,0.0,1.0,0.0,0.0]
[1776835306445,78.23,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,78.23,78109.35,0.0,1.0,0.0,0.0]
[1776835307752,78.23,78109.35,0.0,1.0,0.0,0.0]
[1776835307802,78.23,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,78.23,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,78.23,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,78.23,78080.93,0.0,1.0,0.0,0.0]
[1776835311287,78.23,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,78.23,78078.29,0.0,1.0,0.0,0.0]
[1776835312333,78.23,78075.82,0.0,1.0,0.0,0.0]
[1776835313458,78.23,78075.82,0.0,1.0,0.0,0.0]
[1776835313474,78.23,78069.01,0.0,1.0,0.0,0.0]
[1776835314347,78.23,78054.24,0.0,1.0,0.0,0.0]
[1776835315463,78.23,78054.24,0.0,1.0,0.0,0.0]
[1776835315542,78.23,78042.9,0.0,1.0,0.0,0.0]
[1776835316361,78.23,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,78.23,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,78.23,78019.4,0.0,1.0,0.0,0.0]
[1776835319382,78.23,78011.3,0.0,1.0,0.0,0.0]
[1776835321082,78.23,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,78.23,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,78.23,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,78.23,78098.3,0.0,1.0,0.0,0.0]
[1776835324295,78.23,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,78.23,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,78.23,78113.37,0.0,1.0,0.0,0.0]
[1776835326469,78.23,78113.37,0.0,1.0,0.0,0.0]
[1776835326508,78.23,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,78.23,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,78.23,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,78.23,78084.64,0.0,1.0,0.0,0.0]
[1776835330469,78.23,78084.64,0.0,1.0,0.0,0.0]
[1776835330475,78.23,78083.7,0.0,1.0,0.0,0.0]
[1776835331482,78.23,78082.98,0.0,1.0,0.0,0.0]
[1776835332489,78.23,78083.71,0.0,1.0,0.0,0.0]
[1776835334457,78.23,78083.31,0.0,1.0,0.0,0.0]
[1776835334503,78.23,78083.07,0.0,1.0,0.0,0.0]
[1776835335509,78.23,78080.68,0.0,1.0,0.0,0.0]
[1776835336518,78.23,78076.01,0.0,1.0,0.0,0.0]
[1776835337525,78.23,78073.61,0.0,1.0,0.0,0.0]
[1776835338446,78.23,78073.61,0.0,1.0,0.0,0.0]
[1776835339539,78.23,78075.57,0.0,1.0,0.0,0.0]
[1776835340451,78.23,78075.57,0.0,1.0,0.0,0.0]
[1776835341553,78.23,78080.05,0.0,1.0,0.0,0.0]
[1776835342456,78.23,78080.05,0.0,1.0,0.0,0.0]
[1776835342560,78.23,78081.53,0.0,1.0,0.0,0.0]
[1776835343569,78.23,78076.79,0.0,1.0,0.0,0.0]
[1776835344479,78.23,78076.79,0.0,1.0,0.0,0.0]
[1776835344576,78.23,78069.8,0.0,1.0,0.0,0.0]
[1776835345583,78.23,78073.5,0.0,1.0,0.0,0.0]
[1776835346589,78.23,78078.0,0.0,1.0,0.0,0.0]
[1776835347597,78.23,78079.61,0.0,1.0,0.0,0.0]
[1776835348604,78.23,78076.97,0.0,1.0,0.0,0.0]
[1776835349611,78.23,78072.73,0.0,1.0,0.0,0.0]
[1776835350617,78.23,78078.46,0.0,1.0,0.0,0.0]
[1776835351625,78.23,78078.47,0.0,1.0,0.0,0.0]
[1776835352631,78.23,78073.49,0.0,1.0,0.0,0.0]
[1776835353642,78.23,78070.01,0.0,1.0,0.0,0.0]
[1776835354647,78.23,78069.0,0.0,1.0,0.0,0.0]
[1776835355654,78.23,78065.34,0.0,1.0,0.0,0.0]
[1776835356661,78.23,78064.39,0.0,1.0,0.0,0.0]
[1776835357587,78.23,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,78.23,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,78.23,78058.62,0.0,1.0,0.0,0.0]
[1776835359694,78.23,78058.62,0.0,1.0,0.0,0.0]
[1776835360692,78.23,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,78.23,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,78.23,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,78.23,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,78.23,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,78.23,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,78.23,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,78.23,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,78.23,78048.95,0.0,1.0,0.0,0.0]
[1776835373784,78.23,78048.88,0.0,1.0,0.0,0.0]
[1776835374791,78.23,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,78.23,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,78.23,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,78.23,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,78.23,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,78.23,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,78.23,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,78.23,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,78.23,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,78.23,78045.45,0.0,1.0,0.0,0.0]
[1776835390904,78.23,78043.71,0.0,1.0,0.0,0.0]
[1776835391204,78.23,78043.71,0.0,1.0,0.0,0.0]
[1776835391436,78.23,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,78.23,78043.05,0.0,1.0,0.0,0.0]
[1776835396945,78.23,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,78.23,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,78.23,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,78.23,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,78.23,78041.48,0.0,1.0,0.0,0.0]
[1776835408022,78.23,78040.82,0.0,1.0,0.0,0.0]
[1776835409030,78.23,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,78.23,78037.03,0.0,1.0,0.0,0.0]
[1776835411043,78.23,78038.02,0.0,1.0,0.0,0.0]
[1776835413058,78.23,78039.63,0.0,1.0,0.0,0.0]
[1776835413422,78.23,78039.63,0.0,1.0,0.0,0.0]
[1776835413436,78.23,78039.63,0.0,1.0,0.0,0.0]
[1776835415072,78.23,78041.79,0.0,1.0,0.0,0.0]
[1776835416079,78.23,78042.44,0.0,1.0,0.0,0.0]
[1776835419100,78.23,78041.14,0.0,1.0,0.0,0.0]
[1776835419686,78.23,78041.14,0.0,1.0,0.0,0.0]
[1776835419939,78.23,78041.14,0.0,1.0,0.0,0.0]
[1776835420107,78.23,78040.72,0.0,1.0,0.0,0.0]
[1776835420556,78.23,78040.72,0.0,1.0,0.0,0.0]
[1776835420697,78.23,78040.72,0.0,1.0,0.0,0.0]
[1776835425017,78.23,78040.91,0.0,1.0,0.0,0.0]
[1776835425142,78.23,78042.57,0.0,1.0,0.0,0.0]
[1776835426149,78.23,78045.57,0.0,1.0,0.0,0.0]
[1776835426601,78.23,78045.57,0.0,1.0,0.0,0.0]
[1776835426702,78.23,78045.57,0.0,1.0,0.0,0.0]
[1776835428163,78.23,78044.17,0.0,1.0,0.0,0.0]
[1776835430186,78.23,78105.44,0.0,1.0,0.0,0.0]
[1776835430625,78.23,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,78.23,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,78.23,78123.52,0.0,1.0,0.0,0.0]
[1776835433150,78.23,78123.52,0.0,1.0,0.0,0.0]
[1776835433207,78.23,78125.79,0.0,1.0,0.0,0.0]
[1776835434214,78.23,78126.79,0.0,1.0,0.0,0.0]
[1776835435221,78.23,78125.85,0.0,1.0,0.0,0.0]
[1776835436228,78.23,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,78.23,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,78.23,78161.2,0.0,1.0,0.0,0.0]
[1776835439374,78.23,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,78.23,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,78.23,78146.64,0.0,1.0,0.0,0.0]
[1776835441263,78.23,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,78.23,78160.82,0.0,1.0,0.0,0.0]
[1776835445818,78.23,78160.47,0.0,1.0,0.0,0.0]
[1776835445894,78.23,78195.35,0.0,1.0,0.0,0.0]
[1776835446760,78.23,78195.35,0.0,1.0,0.0,0.0]
[1776835446846,78.23,78234.45,0.0,1.0,0.0,0.0]
[1776835449829,78.23,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,78.23,78226.14,0.0,1.0,0.0,0.0]
[1776835450339,78.23,78223.86,0.0,1.0,0.0,0.0]
[1776835452956,78.23,78223.53,0.0,1.0,0.0,0.0]
[1776835452975,78.23,78219.21,0.0,1.0,0.0,0.0]
[1776835454941,78.23,78219.24,0.0,1.0,0.0,0.0]
[1776835455021,78.23,78221.73,0.0,1.0,0.0,0.0]
[1776835455367,78.23,78222.44,0.0,1.0,0.0,0.0]
[1776835456972,78.23,78222.44,0.0,1.0,0.0,0.0]
[1776835457086,78.23,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,78.23,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,78.23,78297.0,0.0,1.0,0.0,0.0]
[1776835459541,78.23,78297.0,0.0,1.0,0.0,0.0]
[1776835459546,78.23,78300.37,0.0,1.0,0.0,0.0]
[1776835462161,78.23,78299.56,0.0,1.0,0.0,0.0]
[1776835462203,78.23,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,78.23,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,78.23,78407.13,0.0,1.0,0.0,0.0]
[1776835464905,78.23,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,78.23,78408.22,0.0,1.0,0.0,0.0]
[1776835467081,78.23,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,78.23,78393.29,0.0,1.0,0.0,0.0]
[1776835467992,78.23,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,78.23,78374.78,0.0,1.0,0.0,0.0]
[1776835468546,78.23,78374.78,0.0,1.0,0.0,0.0]
[1776835468612,78.23,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,78.23,78362.09,0.0,1.0,0.0,0.0]
[1776835470951,78.23,78362.09,0.0,1.0,0.0,0.0]
[1776835471040,78.23,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,78.23,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,78.23,78352.13,0.0,1.0,0.0,0.0]
[1776835473499,78.23,78348.23,0.0,1.0,0.0,0.0]
[1776835474964,78.23,78348.23,0.0,1.0,0.0,0.0]
[1776835475055,78.23,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,78.23,78335.94,0.0,1.0,0.0,0.0]
[1776835476951,78.23,78335.94,0.0,1.0,0.0,0.0]
[1776835476976,78.23,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,78.23,78326.56,0.0,1.0,0.0,0.0]
[1776835478533,78.23,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,78.23,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,78.23,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,78.23,78307.62,0.0,1.0,0.0,0.0]
[1776835483092,78.23,78307.62,0.0,1.0,0.0,0.0]
[1776835483185,78.23,78297.68,0.0,1.0,0.0,0.0]
[1776835484270,78.23,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,78.23,78287.2,0.0,1.0,0.0,0.0]
[1776835484862,78.23,78287.2,0.0,1.0,0.0,0.0]
[1776835484960,78.23,78267.35,0.0,1.0,0.0,0.0]
[1776835485586,78.23,78261.86,0.0,1.0,0.0,0.0]
[1776835486593,78.23,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,78.23,78275.63,0.0,1.0,0.0,0.0]
[1776835489038,78.23,78275.63,0.0,1.0,0.0,0.0]
[1776835489071,78.23,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,78.23,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,78.23,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,78.23,78231.63,0.0,1.0,0.0,0.0]
[1776835492635,78.23,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,78.23,78225.08,0.0,1.0,0.0,0.0]
[1776835494949,78.23,78225.08,0.0,1.0,0.0,0.0]
[1776835495038,78.23,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,78.23,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,78.23,78222.69,0.0,1.0,0.0,0.0]
[1776835498940,78.23,78222.69,0.0,1.0,0.0,0.0]
[1776835499684,78.23,78223.48,0.0,1.0,0.0,0.0]
[1776835500691,78.23,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,78.23,78223.32,0.0,1.0,0.0,0.0]
[1776835503835,78.23,78231.02,0.0,1.0,0.0,0.0]
[1776835505205,78.23,78231.02,0.0,1.0,0.0,0.0]
[1776835505218,78.23,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,78.23,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,78.23,78376.41,0.0,1.0,0.0,0.0]
[1776835510010,78.23,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,78.23,78377.37,0.0,1.0,0.0,0.0]
[1776835511796,78.23,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,78.23,78359.24,0.0,1.0,0.0,0.0]
[1776835513721,78.23,78359.24,0.0,1.0,0.0,0.0]
[1776835515826,78.23,78371.31,0.0,1.0,0.0,0.0]
[1776835517706,78.23,78376.65,0.0,1.0,0.0,0.0]
[1776835518853,78.23,78419.31,0.0,1.0,0.0,0.0]
[1776835519719,78.23,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,78.23,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,78.23,78437.11,0.0,1.0,0.0,0.0]
[1776835522151,78.23,78437.11,0.0,1.0,0.0,0.0]
[1776835522153,78.23,78435.68,0.0,1.0,0.0,0.0]
[1776835524211,78.23,78441.65,0.0,1.0,0.0,0.0]
[1776835526231,78.23,78442.44,0.0,1.0,0.0,0.0]
[1776835526301,78.23,78424.29,0.0,1.0,0.0,0.0]
[1776835526909,78.23,78415.3,0.0,1.0,0.0,0.0]
[1776835527916,78.23,78417.35,0.0,1.0,0.0,0.0]
[1776835528923,78.23,78414.66,0.0,1.0,0.0,0.0]
[1776835530669,78.23,78407.15,0.0,1.0,0.0,0.0]
[1776835530937,78.23,78387.08,0.0,1.0,0.0,0.0]
[1776835531968,78.23,78387.08,0.0,1.0,0.0,0.0]
[1776835531973,78.23,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,78.23,78377.2,0.0,1.0,0.0,0.0]
[1776835534282,78.23,78375.63,0.0,1.0,0.0,0.0]
[1776835535459,78.23,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,78.23,78390.24,0.0,1.0,0.0,0.0]
[1776835537988,78.23,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,78.23,78387.95,0.0,1.0,0.0,0.0]
[1776835541014,78.23,78361.2,0.0,1.0,0.0,0.0]
[1776835542228,78.23,78361.2,0.0,1.0,0.0,0.0]
[1776835542319,78.23,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,78.23,78375.63,0.0,1.0,0.0,0.0]
[1776835545821,78.23,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,78.23,78368.5,0.0,1.0,0.0,0.0]
[1776835549074,78.23,78358.45,0.0,1.0,0.0,0.0]
[1776835551088,78.23,78348.17,0.0,1.0,0.0,0.0]
[1776835551951,78.23,78348.17,0.0,1.0,0.0,0.0]
[1776835556123,78.23,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,78.23,78369.34,0.0,1.0,0.0,0.0]
[1776835559546,78.23,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,78.23,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,78.23,78370.17,0.0,1.0,0.0,0.0]
[1776835561698,78.23,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,78.23,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,78.23,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,78.23,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,78.23,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,78.23,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,78.23,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,78.23,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,78.23,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,78.23,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,78.23,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,78.23,78329.97,0.0,1.0,0.0,0.0]
[1776835572785,78.23,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,78.23,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,78.23,78326.66,0.0,1.0,0.0,0.0]
[1776835574943,78.23,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,78.23,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,78.23,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,78.23,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,78.23,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,78.23,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,78.23,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,78.23,78334.27,0.0,1.0,0.0,0.0]
[1776835582698,78.23,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,78.23,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,78.23,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,78.23,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,78.23,78336.09,0.0,1.0,0.0,0.0]
[1776835586990,78.23,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,78.23,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,78.23,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,78.23,78374.39,0.0,1.0,0.0,0.0]
[1776835591372,78.23,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,78.23,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,78.23,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,78.23,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,78.23,78364.78,0.0,1.0,0.0,0.0]
[1776835597111,78.23,78364.78,0.0,1.0,0.0,0.0]
[1776835597193,78.23,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,78.23,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,78.23,78283.87,0.0,1.0,0.0,0.0]
[1776835600268,78.23,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,78.23,78280.43,0.0,1.0,0.0,0.0]
[1776835601462,78.23,78289.46,0.0,1.0,0.0,0.0]
[1776835602455,78.23,78289.46,0.0,1.0,0.0,0.0]
[1776835605491,78.23,78263.18,0.0,1.0,0.0,0.0]
[1776835606469,78.23,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,78.23,78264.39,0.0,1.0,0.0,0.0]
[1776835611532,78.23,78269.36,0.0,1.0,0.0,0.0]
[1776835612539,78.23,78278.75,0.0,1.0,0.0,0.0]
[1776835613546,78.23,78281.13,0.0,1.0,0.0,0.0]
[1776835614455,78.23,78281.13,0.0,1.0,0.0,0.0]
[1776835614553,78.23,78280.98,0.0,1.0,0.0,0.0]
[1776835619588,78.23,78277.34,0.0,1.0,0.0,0.0]
[1776835624623,78.23,78278.27,0.0,1.0,0.0,0.0]
[1776835630452,78.23,78278.16,0.0,1.0,0.0,0.0]
[1776835630665,78.23,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,78.23,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,78.23,78245.35,0.0,1.0,0.0,0.0]
[1776835635173,78.23,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,78.23,78245.0,0.0,1.0,0.0,0.0]
[1776835635977,78.23,78245.0,0.0,1.0,0.0,0.0]
[1776835636031,78.23,78245.7,0.0,1.0,0.0,0.0]
[1776835637715,78.23,78246.33,0.0,1.0,0.0,0.0]
[1776835638722,78.23,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,78.23,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,78.23,78229.53,0.0,1.0,0.0,0.0]
[1776835641743,78.23,78228.95,0.0,1.0,0.0,0.0]
[1776835643213,78.23,78228.95,0.0,1.0,0.0,0.0]
[1776835643296,78.23,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,78.23,78216.86,0.0,1.0,0.0,0.0]
[1776835645771,78.23,78219.13,0.0,1.0,0.0,0.0]
[1776835646539,78.23,78219.13,0.0,1.0,0.0,0.0]
[1776835646778,78.23,78216.24,0.0,1.0,0.0,0.0]
[1776835649968,78.23,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,78.23,78214.09,0.0,1.0,0.0,0.0]
[1776835651813,78.23,78207.9,0.0,1.0,0.0,0.0]
[1776835653517,78.23,78200.75,0.0,1.0,0.0,0.0]
[1776835653828,78.23,78198.0,0.0,1.0,0.0,0.0]
[1776835656450,78.23,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,78.23,78195.34,0.0,1.0,0.0,0.0]
[1776835661884,78.23,78197.0,0.0,1.0,0.0,0.0]
[1776835663898,78.23,78188.0,0.0,1.0,0.0,0.0]
[1776835664905,78.23,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,78.23,78158.14,0.0,1.0,0.0,0.0]
[1776835668450,78.23,78153.62,0.0,1.0,0.0,0.0]
[1776835672446,78.23,78151.66,0.0,1.0,0.0,0.0]
[1776835674445,78.23,78145.38,0.0,1.0,0.0,0.0]
[1776835678452,78.23,78138.11,0.0,1.0,0.0,0.0]
[1776835686769,78.23,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,78.23,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,78.23,78252.52,0.0,1.0,0.0,0.0]
[1776835691483,78.23,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,78.23,78252.36,0.0,1.0,0.0,0.0]
[1776835695446,78.23,78260.2,0.0,1.0,0.0,0.0]
[1776835702179,78.23,78236.23,0.0,1.0,0.0,0.0]
[1776835704193,78.23,78230.03,0.0,1.0,0.0,0.0]
[1776835708221,78.23,78229.16,0.0,1.0,0.0,0.0]
[1776835712261,78.23,78250.48,0.0,1.0,0.0,0.0]
[1776835713113,78.23,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,78.23,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,78.23,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,78.23,78277.88,0.0,1.0,0.0,0.0]
[1776835715990,78.23,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,78.23,78276.62,0.0,1.0,0.0,0.0]
[1776835718205,78.23,78272.98,0.0,1.0,0.0,0.0]
[1776835722193,78.23,78275.57,0.0,1.0,0.0,0.0]
[1776835727362,78.23,78273.73,0.0,1.0,0.0,0.0]
[1776835732398,78.23,78274.69,0.0,1.0,0.0,0.0]
[1776835736426,78.23,78284.06,0.0,1.0,0.0,0.0]
[1776835741461,78.23,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,78.23,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,78.23,78301.27,0.0,1.0,0.0,0.0]
[1776835746927,78.23,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,78.23,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,78.23,78291.89,0.0,1.0,0.0,0.0]
[1776835748959,78.23,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,78.23,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,78.23,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,78.23,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,78.23,78276.09,0.0,1.0,0.0,0.0]
[1776835752954,78.23,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,78.23,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,78.23,78262.15,0.0,1.0,0.0,0.0]
[1776835754948,78.23,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,78.23,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,78.23,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,78.23,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,78.23,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,78.23,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,78.23,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,78.23,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,78.23,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,78.23,78250.87,0.0,1.0,0.0,0.0]
[1776835766638,78.23,78250.32,0.0,1.0,0.0,0.0]
[1776835767648,78.23,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,78.23,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,78.23,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,78.23,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,78.23,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,78.23,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,78.23,78258.04,0.0,1.0,0.0,0.0]
[1776835778722,78.23,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,78.23,78258.32,0.0,1.0,0.0,0.0]
[1776835780737,78.23,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,78.23,78251.33,0.0,1.0,0.0,0.0]
[1776835782917,78.23,78251.33,0.0,1.0,0.0,0.0]
[1776835782938,78.23,78251.33,0.0,1.0,0.0,0.0]
[1776835783018,78.23,78251.39,0.0,1.0,0.0,0.0]
[1776835784365,78.23,78252.47,0.0,1.0,0.0,0.0]
[1776835785534,78.23,78251.43,0.0,1.0,0.0,0.0]
[1776835786460,78.23,78250.83,0.0,1.0,0.0,0.0]
[1776835787786,78.23,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,78.23,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,78.23,78249.97,0.0,1.0,0.0,0.0]
[1776835791595,78.23,78249.97,0.0,1.0,0.0,0.0]
[1776835791640,78.23,78250.86,0.0,1.0,0.0,0.0]
[1776835791687,78.23,78250.86,0.0,1.0,0.0,0.0]
[1776835791813,78.23,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,78.23,78257.95,0.0,1.0,0.0,0.0]
[1776835794835,78.23,78259.17,0.0,1.0,0.0,0.0]
[1776835795842,78.23,78261.28,0.0,1.0,0.0,0.0]
[1776835796849,78.23,78259.73,0.0,1.0,0.0,0.0]
[1776835797856,78.23,78259.26,0.0,1.0,0.0,0.0]
[1776835800877,78.23,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,78.23,78275.22,0.0,1.0,0.0,0.0]
[1776835802895,78.23,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,78.23,78287.1,0.0,1.0,0.0,0.0]
[1776835804909,78.23,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,78.23,78283.37,0.0,1.0,0.0,0.0]
[1776835806923,78.23,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,78.23,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,78.23,78269.74,0.0,1.0,0.0,0.0]
[1776835810317,78.23,78269.74,0.0,1.0,0.0,0.0]
[1776835810363,78.23,78260.96,0.0,1.0,0.0,0.0]
[1776835810951,78.23,78260.64,0.0,1.0,0.0,0.0]
[1776835811958,78.23,78258.5,0.0,1.0,0.0,0.0]
[1776835812942,78.23,78258.5,0.0,1.0,0.0,0.0]
[1776835813111,78.23,78261.76,0.0,1.0,0.0,0.0]
[1776835814288,78.23,78261.76,0.0,1.0,0.0,0.0]
[1776835814398,78.23,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,78.23,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,78.23,78291.41,0.0,1.0,0.0,0.0]
[1776835817132,78.23,78291.41,0.0,1.0,0.0,0.0]
[1776835817198,78.23,78291.94,0.0,1.0,0.0,0.0]
[1776835818005,78.23,78284.8,0.0,1.0,0.0,0.0]
[1776835819345,78.23,78284.8,0.0,1.0,0.0,0.0]
[1776835819387,78.23,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,78.23,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,78.23,78317.47,0.0,1.0,0.0,0.0]
[1776835822170,78.23,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,78.23,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,78.23,78305.27,0.0,1.0,0.0,0.0]
[1776835824261,78.23,78305.27,0.0,1.0,0.0,0.0]
[1776835824397,78.23,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,78.23,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,78.23,78326.49,0.0,1.0,0.0,0.0]
[1776835827075,78.23,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,78.23,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,78.23,78326.93,0.0,1.0,0.0,0.0]
[1776835829490,78.23,78326.93,0.0,1.0,0.0,0.0]
[1776835829567,78.23,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,78.23,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,78.23,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,78.23,78305.38,0.0,1.0,0.0,0.0]
[1776835832991,78.23,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,78.23,78298.96,0.0,1.0,0.0,0.0]
[1776835834681,78.23,78298.96,0.0,1.0,0.0,0.0]
[1776835834689,78.23,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,78.23,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,78.23,78318.36,0.0,1.0,0.0,0.0]
[1776835837674,78.23,78318.36,0.0,1.0,0.0,0.0]
[1776835837686,78.23,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,78.23,78325.47,0.0,1.0,0.0,0.0]
[1776835839313,78.23,78325.47,0.0,1.0,0.0,0.0]
[1776835839349,78.23,78318.57,0.0,1.0,0.0,0.0]
[1776835840213,78.23,78318.57,0.0,1.0,0.0,0.0]
[1776835840520,78.23,78318.57,0.0,1.0,0.0,0.0]
[1776835840574,78.23,78319.54,0.0,1.0,0.0,0.0]
[1776835840781,78.23,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,78.23,78317.0,0.0,1.0,0.0,0.0]
[1776835842182,78.23,78317.0,0.0,1.0,0.0,0.0]
[1776835842194,78.23,78311.17,0.0,1.0,0.0,0.0]
[1776835842873,78.23,78311.17,0.0,1.0,0.0,0.0]
[1776835845890,78.23,78310.42,0.0,1.0,0.0,0.0]
[1776835845938,78.23,78310.42,0.0,1.0,0.0,0.0]
[1776835846132,78.23,78310.42,0.0,1.0,0.0,0.0]
[1776835846192,78.23,78310.42,0.0,1.0,0.0,0.0]
[1776835848239,78.23,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,78.23,78288.1,0.0,1.0,0.0,0.0]
[1776835851264,78.23,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,78.23,78264.71,0.0,1.0,0.0,0.0]
[1776835854283,78.23,78256.93,0.0,1.0,0.0,0.0]
[1776835857795,78.23,78256.47,0.0,1.0,0.0,0.0]
[1776835857959,78.23,78256.47,0.0,1.0,0.0,0.0]
[1776835860325,78.23,78240.45,0.0,1.0,0.0,0.0]
[1776835865360,78.23,78237.84,0.0,1.0,0.0,0.0]
[1776835867355,78.23,78237.27,0.0,1.0,0.0,0.0]
[1776835867436,78.23,78237.27,0.0,1.0,0.0,0.0]
[1776835871403,78.23,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,78.23,78253.43,0.0,1.0,0.0,0.0]
[1776835874424,78.23,78261.04,0.0,1.0,0.0,0.0]
[1776835875057,78.23,78261.04,0.0,1.0,0.0,0.0]
[1776835875189,78.23,78261.04,0.0,1.0,0.0,0.0]
[1776835875271,78.23,78261.04,0.0,1.0,0.0,0.0]
[1776835875442,78.23,78261.04,0.0,1.0,0.0,0.0]
[1776835878455,78.23,78252.52,0.0,1.0,0.0,0.0]
[1776835878456,78.23,78261.3,0.0,1.0,0.0,0.0]
[1776835879463,78.23,78263.83,0.0,1.0,0.0,0.0]
[1776835881476,78.23,78266.6,0.0,1.0,0.0,0.0]
[1776835885505,78.23,78250.69,0.0,1.0,0.0,0.0]
[1776835886513,78.23,78250.1,0.0,1.0,0.0,0.0]
[1776835886985,78.23,78250.1,0.0,1.0,0.0,0.0]
[1776835887036,78.23,78250.1,0.0,1.0,0.0,0.0]
[1776835887194,78.23,78250.1,0.0,1.0,0.0,0.0]
[1776835892263,78.23,78241.92,0.0,1.0,0.0,0.0]
[1776835892437,78.23,78241.92,0.0,1.0,0.0,0.0]
[1776835893042,78.23,78241.97,0.0,1.0,0.0,0.0]
[1776835893193,78.23,78241.97,0.0,1.0,0.0,0.0]
[1776835895843,78.23,78242.04,0.0,1.0,0.0,0.0]
[1776835895944,78.23,78242.04,0.0,1.0,0.0,0.0]
[1776835896060,78.23,78242.04,0.0,1.0,0.0,0.0]
[1776835896190,78.23,78242.04,0.0,1.0,0.0,0.0]
[1776835901725,78.23,78242.11,0.0,1.0,0.0,0.0]
[1776835901996,78.23,78241.35,0.0,1.0,0.0,0.0]
[1776835902625,78.23,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,78.23,78230.49,0.0,1.0,0.0,0.0]
[1776835906653,78.23,78216.89,0.0,1.0,0.0,0.0]
[1776835909674,78.23,78214.7,0.0,1.0,0.0,0.0]
[1776835912695,78.23,78205.4,0.0,1.0,0.0,0.0]
[1776835915156,78.23,78202.15,0.0,1.0,0.0,0.0]
[1776835915191,78.23,78202.15,0.0,1.0,0.0,0.0]
[1776835919664,78.23,78203.64,0.0,1.0,0.0,0.0]
[1776835919703,78.23,78203.64,0.0,1.0,0.0,0.0]
[1776835919727,78.23,78203.64,0.0,1.0,0.0,0.0]
[1776835919945,78.23,78204.31,0.0,1.0,0.0,0.0]
[1776835922736,78.23,78207.77,0.0,1.0,0.0,0.0]
[1776835922825,78.23,78207.77,0.0,1.0,0.0,0.0]
[1776835922938,78.23,78207.71,0.0,1.0,0.0,0.0]
[1776835928810,78.23,78208.03,0.0,1.0,0.0,0.0]
[1776835932241,78.23,78208.28,0.0,1.0,0.0,0.0]
[1776835932360,78.23,78208.28,0.0,1.0,0.0,0.0]
[1776835932438,78.23,78208.28,0.0,1.0,0.0,0.0]
[1776835935543,78.23,78205.43,0.0,1.0,0.0,0.0]
[1776835935601,78.23,78205.43,0.0,1.0,0.0,0.0]
[1776835935697,78.23,78205.43,0.0,1.0,0.0,0.0]
[1776835936866,78.23,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,78.23,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,78.23,78185.99,0.0,1.0,0.0,0.0]
[1776835942908,78.23,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,78.23,78163.84,0.0,1.0,0.0,0.0]
[1776835945929,78.23,78154.56,0.0,1.0,0.0,0.0]
[1776835947938,78.23,78155.43,0.0,1.0,0.0,0.0]
[1776835948040,78.23,78155.43,0.0,1.0,0.0,0.0]
[1776835948206,78.23,78155.43,0.0,1.0,0.0,0.0]
[1776835952284,78.23,78151.67,0.0,1.0,0.0,0.0]
[1776835952306,78.23,78140.91,0.0,1.0,0.0,0.0]
[1776835954153,78.23,78130.39,0.0,1.0,0.0,0.0]
[1776835955254,78.23,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,78.23,78128.54,0.0,1.0,0.0,0.0]
[1776835959077,78.23,78131.26,0.0,1.0,0.0,0.0]
[1776835962454,78.23,78131.16,0.0,1.0,0.0,0.0]
[1776835965507,78.23,78139.1,0.0,1.0,0.0,0.0]
[1776835965549,78.23,78135.9,0.0,1.0,0.0,0.0]
[1776835967385,78.23,78161.89,0.0,1.0,0.0,0.0]
[1776835968837,78.23,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,78.23,78189.7,0.0,1.0,0.0,0.0]
[1776835970120,78.23,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,78.23,78180.88,0.0,1.0,0.0,0.0]
[1776835972444,78.23,78180.88,0.0,1.0,0.0,0.0]
[1776835972517,78.23,78190.55,0.0,1.0,0.0,0.0]
[1776835974151,78.23,78198.45,0.0,1.0,0.0,0.0]
[1776835975837,78.23,78198.45,0.0,1.0,0.0,0.0]
[1776835981200,78.23,78203.46,0.0,1.0,0.0,0.0]
[1776835986351,78.23,78204.76,0.0,1.0,0.0,0.0]
[1776835986440,78.23,78204.76,0.0,1.0,0.0,0.0]
[1776835986565,78.23,78204.76,0.0,1.0,0.0,0.0]
[1776835986691,78.23,78204.76,0.0,1.0,0.0,0.0]
[1776835988274,78.23,78222.98,0.0,1.0,0.0,0.0]
[1776835989522,78.23,78222.98,0.0,1.0,0.0,0.0]
[1776835989602,78.23,78282.29,0.0,1.0,0.0,0.0]
[1776835990167,78.23,78282.29,0.0,1.0,0.0,0.0]
[1776835990263,78.23,78290.06,0.0,1.0,0.0,0.0]
[1776835991270,78.23,78292.47,0.0,1.0,0.0,0.0]
[1776835992032,78.23,78292.47,0.0,1.0,0.0,0.0]
[1776835992277,78.23,78294.61,0.0,1.0,0.0,0.0]
[1776835997381,78.23,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,78.23,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,78.23,78289.91,0.0,1.0,0.0,0.0]
[1776835999453,78.23,78289.91,0.0,1.0,0.0,0.0]
[1776835999541,78.23,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,78.23,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,78.23,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,78.23,78303.57,0.0,1.0,0.0,0.0]
[1776836003354,78.23,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,78.23,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,78.23,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,78.23,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,78.23,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,78.23,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,78.23,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,78.23,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,78.23,78298.96,0.0,1.0,0.0,0.0]
[1776836015440,78.23,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,78.23,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,78.23,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,78.23,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,78.23,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,78.23,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,78.23,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,78.23,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,78.23,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,78.23,78277.76,0.0,1.0,0.0,0.0]
[1776836029463,78.23,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,78.23,78276.57,0.0,1.0,0.0,0.0]
[1776836031444,78.23,78276.96,0.0,1.0,0.0,0.0]
[1776836031557,78.23,78278.21,0.0,1.0,0.0,0.0]
[1776836032891,78.23,78278.21,0.0,1.0,0.0,0.0]
[1776836032915,78.23,78286.08,0.0,1.0,0.0,0.0]
[1776836034578,78.23,78286.73,0.0,1.0,0.0,0.0]
[1776836036177,78.23,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,78.23,78281.85,0.0,1.0,0.0,0.0]
[1776836038197,78.23,78279.2,0.0,1.0,0.0,0.0]
[1776836040623,78.23,78275.29,0.0,1.0,0.0,0.0]
[1776836045658,78.23,78273.65,0.0,1.0,0.0,0.0]
[1776836049686,78.23,78263.95,0.0,1.0,0.0,0.0]
[1776836054721,78.23,78265.37,0.0,1.0,0.0,0.0]
[1776836059756,78.23,78267.95,0.0,1.0,0.0,0.0]
[1776836064791,78.23,78266.0,0.0,1.0,0.0,0.0]
[1776836065798,78.23,78252.69,0.0,1.0,0.0,0.0]
[1776836066160,78.23,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,78.23,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,78.23,78222.05,0.0,1.0,0.0,0.0]
[1776836069759,78.23,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,78.23,78218.03,0.0,1.0,0.0,0.0]
[1776836071963,78.23,78211.3,0.0,1.0,0.0,0.0]
[1776836077882,78.23,78200.3,0.0,1.0,0.0,0.0]
[1776836079960,78.23,78193.17,0.0,1.0,0.0,0.0]
[1776836084104,78.23,78198.51,0.0,1.0,0.0,0.0]
[1776836084164,78.23,78198.51,0.0,1.0,0.0,0.0]
[1776836084932,78.23,78206.76,0.0,1.0,0.0,0.0]
[1776836085939,78.23,78208.06,0.0,1.0,0.0,0.0]
[1776836086946,78.23,78209.63,0.0,1.0,0.0,0.0]
[1776836087945,78.23,78209.63,0.0,1.0,0.0,0.0]
[1776836087953,78.23,78208.81,0.0,1.0,0.0,0.0]
[1776836088960,78.23,78212.84,0.0,1.0,0.0,0.0]
[1776836089967,78.23,78208.57,0.0,1.0,0.0,0.0]
[1776836090974,78.23,78204.7,0.0,1.0,0.0,0.0]
[1776836091981,78.23,78200.81,0.0,1.0,0.0,0.0]
[1776836092987,78.23,78196.26,0.0,1.0,0.0,0.0]
[1776836093994,78.23,78195.33,0.0,1.0,0.0,0.0]
[1776836095006,78.23,78196.97,0.0,1.0,0.0,0.0]
[1776836095775,78.23,78196.97,0.0,1.0,0.0,0.0]
[1776836095939,78.23,78196.97,0.0,1.0,0.0,0.0]
[1776836096012,78.23,78201.42,0.0,1.0,0.0,0.0]
[1776836098025,78.23,78197.77,0.0,1.0,0.0,0.0]
[1776836099032,78.23,78195.77,0.0,1.0,0.0,0.0]
[1776836100041,78.23,78193.65,0.0,1.0,0.0,0.0]
[1776836100190,78.23,78193.65,0.0,1.0,0.0,0.0]
[1776836100451,78.23,78193.65,0.0,1.0,0.0,0.0]
[1776836101050,78.23,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,78.23,78177.43,0.0,1.0,0.0,0.0]
[1776836103062,78.23,78178.03,0.0,1.0,0.0,0.0]
[1776836104070,78.23,78178.8,0.0,1.0,0.0,0.0]
[1776836105077,78.23,78176.86,0.0,1.0,0.0,0.0]
[1776836106083,78.23,78173.65,0.0,1.0,0.0,0.0]
[1776836107091,78.23,78177.67,0.0,1.0,0.0,0.0]
[1776836108098,78.23,78179.14,0.0,1.0,0.0,0.0]
[1776836109105,78.23,78184.32,0.0,1.0,0.0,0.0]
[1776836110112,78.23,78187.66,0.0,1.0,0.0,0.0]
[1776836112126,78.23,78188.84,0.0,1.0,0.0,0.0]
[1776836113133,78.23,78193.17,0.0,1.0,0.0,0.0]
[1776836114140,78.23,78207.25,0.0,1.0,0.0,0.0]
[1776836115147,78.23,78210.1,0.0,1.0,0.0,0.0]
[1776836116154,78.23,78208.19,0.0,1.0,0.0,0.0]
[1776836117161,78.23,78204.83,0.0,1.0,0.0,0.0]
[1776836118168,78.23,78201.89,0.0,1.0,0.0,0.0]
[1776836119174,78.23,78199.74,0.0,1.0,0.0,0.0]
[1776836121189,78.23,78198.38,0.0,1.0,0.0,0.0]
[1776836122196,78.23,78197.36,0.0,1.0,0.0,0.0]
[1776836123203,78.23,78193.39,0.0,1.0,0.0,0.0]
[1776836124210,78.23,78190.14,0.0,1.0,0.0,0.0]
[1776836125217,78.23,78188.51,0.0,1.0,0.0,0.0]
[1776836126556,78.23,78188.51,0.0,1.0,0.0,0.0]
[1776836126692,78.23,78188.51,0.0,1.0,0.0,0.0]
[1776836126703,78.23,78187.83,0.0,1.0,0.0,0.0]
[1776836127230,78.23,78191.03,0.0,1.0,0.0,0.0]
[1776836128238,78.23,78191.7,0.0,1.0,0.0,0.0]
[1776836129628,78.23,78191.7,0.0,1.0,0.0,0.0]
[1776836130101,78.23,78191.7,0.0,1.0,0.0,0.0]
[1776836130203,78.23,78191.41,0.0,1.0,0.0,0.0]
[1776836130252,78.23,78190.9,0.0,1.0,0.0,0.0]
[1776836131259,78.23,78189.91,0.0,1.0,0.0,0.0]
[1776836132364,78.23,78211.2,0.0,1.0,0.0,0.0]
[1776836133482,78.23,78211.2,0.0,1.0,0.0,0.0]
[1776836133507,78.23,78223.66,0.0,1.0,0.0,0.0]
[1776836134283,78.23,78229.36,0.0,1.0,0.0,0.0]
[1776836135776,78.23,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,78.23,78233.77,0.0,1.0,0.0,0.0]
[1776836136297,78.23,78231.66,0.0,1.0,0.0,0.0]
[1776836138311,78.23,78232.96,0.0,1.0,0.0,0.0]
[1776836139318,78.23,78238.56,0.0,1.0,0.0,0.0]
[1776836140325,78.23,78241.27,0.0,1.0,0.0,0.0]
[1776836141939,78.23,78241.27,0.0,1.0,0.0,0.0]
[1776836142040,78.23,78241.46,0.0,1.0,0.0,0.0]
[1776836142339,78.23,78242.94,0.0,1.0,0.0,0.0]
[1776836144105,78.23,78239.95,0.0,1.0,0.0,0.0]
[1776836144353,78.23,78240.56,0.0,1.0,0.0,0.0]
[1776836145939,78.23,78240.56,0.0,1.0,0.0,0.0]
[1776836146040,78.23,78237.2,0.0,1.0,0.0,0.0]
[1776836147374,78.23,78228.13,0.0,1.0,0.0,0.0]
[1776836149388,78.23,78223.7,0.0,1.0,0.0,0.0]
[1776836151191,78.23,78221.87,0.0,1.0,0.0,0.0]
[1776836156233,78.23,78230.81,0.0,1.0,0.0,0.0]
[1776836161472,78.23,78234.82,0.0,1.0,0.0,0.0]
[1776836162280,78.23,78234.82,0.0,1.0,0.0,0.0]
[1776836162436,78.23,78234.82,0.0,1.0,0.0,0.0]
[1776836163316,78.23,78235.53,0.0,1.0,0.0,0.0]
[1776836163436,78.23,78235.53,0.0,1.0,0.0,0.0]
[1776836165856,78.23,78238.18,0.0,1.0,0.0,0.0]
[1776836165937,78.23,78238.18,0.0,1.0,0.0,0.0]
[1776836169550,78.23,78235.46,0.0,1.0,0.0,0.0]
[1776836169647,78.23,78235.46,0.0,1.0,0.0,0.0]
[1776836169690,78.23,78235.46,0.0,1.0,0.0,0.0]
[1776836171542,78.23,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,78.23,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,78.23,78194.13,0.0,1.0,0.0,0.0]
[1776836175380,78.23,78192.11,0.0,1.0,0.0,0.0]
[1776836179239,78.23,78193.46,0.0,1.0,0.0,0.0]
[1776836179448,78.23,78193.46,0.0,1.0,0.0,0.0]
[1776836179827,78.23,78193.46,0.0,1.0,0.0,0.0]
[1776836179941,78.23,78193.46,0.0,1.0,0.0,0.0]
[1776836183119,78.23,78199.13,0.0,1.0,0.0,0.0]
[1776836183192,78.23,78198.29,0.0,1.0,0.0,0.0]
[1776836183221,78.23,78198.29,0.0,1.0,0.0,0.0]
[1776836183452,78.23,78198.29,0.0,1.0,0.0,0.0]
[1776836187597,78.23,78199.49,0.0,1.0,0.0,0.0]
[1776836187688,78.23,78199.49,0.0,1.0,0.0,0.0]
[1776836187689,78.23,78199.49,0.0,1.0,0.0,0.0]
[1776836187944,78.23,78199.49,0.0,1.0,0.0,0.0]
[1776836191551,78.23,78196.39,0.0,1.0,0.0,0.0]
[1776836191587,78.23,78196.39,0.0,1.0,0.0,0.0]
[1776836191693,78.23,78196.39,0.0,1.0,0.0,0.0]
[1776836195710,78.23,78182.07,0.0,1.0,0.0,0.0]
[1776836196717,78.23,78176.67,0.0,1.0,0.0,0.0]
[1776836198966,78.23,78174.87,0.0,1.0,0.0,0.0]
[1776836199018,78.23,78174.87,0.0,1.0,0.0,0.0]
[1776836200350,78.23,78173.05,0.0,1.0,0.0,0.0]
[1776836203767,78.23,78163.85,0.0,1.0,0.0,0.0]
[1776836205781,78.23,78160.75,0.0,1.0,0.0,0.0]
[1776836206645,78.23,78160.75,0.0,1.0,0.0,0.0]
[1776836206690,78.23,78160.75,0.0,1.0,0.0,0.0]
[1776836206709,78.23,78160.75,0.0,1.0,0.0,0.0]
[1776836206944,78.23,78160.75,0.0,1.0,0.0,0.0]
[1776836210330,78.23,78158.39,0.0,1.0,0.0,0.0]
[1776836210372,78.23,78158.39,0.0,1.0,0.0,0.0]
[1776836210451,78.23,78158.39,0.0,1.0,0.0,0.0]
[1776836212832,78.23,78147.99,0.0,1.0,0.0,0.0]
[1776836214846,78.23,78136.05,0.0,1.0,0.0,0.0]
[1776836216860,78.23,78132.68,0.0,1.0,0.0,0.0]
[1776836220392,78.23,78129.12,0.0,1.0,0.0,0.0]
[1776836220440,78.23,78129.12,0.0,1.0,0.0,0.0]
[1776836220526,78.23,78129.12,0.0,1.0,0.0,0.0]
[1776836220702,78.23,78129.12,0.0,1.0,0.0,0.0]
[1776836225922,78.23,78120.24,0.0,1.0,0.0,0.0]
[1776836226686,78.23,78120.24,0.0,1.0,0.0,0.0]
[1776836226937,78.23,78120.24,0.0,1.0,0.0,0.0]
[1776836229951,78.23,78105.52,0.0,1.0,0.0,0.0]
[1776836233015,78.23,78107.9,0.0,1.0,0.0,0.0]
[1776836233197,78.23,78107.9,0.0,1.0,0.0,0.0]
[1776836233281,78.23,78106.3,0.0,1.0,0.0,0.0]
[1776836233443,78.23,78106.3,0.0,1.0,0.0,0.0]
[1776836236921,78.23,78103.08,0.0,1.0,0.0,0.0]
[1776836236939,78.23,78103.08,0.0,1.0,0.0,0.0]
[1776836239014,78.23,78090.76,0.0,1.0,0.0,0.0]
[1776836241062,78.23,78089.68,0.0,1.0,0.0,0.0]
[1776836241195,78.23,78089.68,0.0,1.0,0.0,0.0]
[1776836241504,78.23,78090.35,0.0,1.0,0.0,0.0]
[1776836241694,78.23,78090.35,0.0,1.0,0.0,0.0]
[1776836245028,78.23,78087.11,0.0,1.0,0.0,0.0]
[1776836245179,78.23,78087.11,0.0,1.0,0.0,0.0]
[1776836245474,78.23,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,78.23,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,78.23,78101.69,0.0,1.0,0.0,0.0]
[1776836250478,78.23,78106.18,0.0,1.0,0.0,0.0]
[1776836256135,78.23,78112.79,0.0,1.0,0.0,0.0]
[1776836260163,78.23,78121.63,0.0,1.0,0.0,0.0]
[1776836264058,78.23,78123.8,0.0,1.0,0.0,0.0]
[1776836264193,78.23,78123.8,0.0,1.0,0.0,0.0]
[1776836264358,78.23,78124.18,0.0,1.0,0.0,0.0]
[1776836264441,78.23,78124.18,0.0,1.0,0.0,0.0]
[1776836266837,78.23,78126.35,0.0,1.0,0.0,0.0]
[1776836266943,78.23,78126.35,0.0,1.0,0.0,0.0]
[1776836269963,78.23,78128.81,0.0,1.0,0.0,0.0]
[1776836270049,78.23,78128.81,0.0,1.0,0.0,0.0]
[1776836270194,78.23,78128.81,0.0,1.0,0.0,0.0]
[1776836272034,78.23,78133.46,0.0,1.0,0.0,0.0]
[1776836272197,78.23,78133.46,0.0,1.0,0.0,0.0]
[1776836272249,78.23,78133.46,0.0,1.0,0.0,0.0]
[1776836272443,78.23,78130.27,0.0,1.0,0.0,0.0]
[1776836274740,78.23,78130.91,0.0,1.0,0.0,0.0]
[1776836274943,78.23,78130.91,0.0,1.0,0.0,0.0]
[1776836276679,78.23,78121.34,0.0,1.0,0.0,0.0]
[1776836276689,78.23,78121.34,0.0,1.0,0.0,0.0]
[1776836276893,78.23,78121.34,0.0,1.0,0.0,0.0]
[1776836276944,78.23,78121.34,0.0,1.0,0.0,0.0]
[1776836279676,78.23,78121.63,0.0,1.0,0.0,0.0]
[1776836279688,78.23,78121.63,0.0,1.0,0.0,0.0]
[1776836282656,78.23,78120.05,0.0,1.0,0.0,0.0]
[1776836282697,78.23,78120.05,0.0,1.0,0.0,0.0]
[1776836282894,78.23,78120.05,0.0,1.0,0.0,0.0]
[1776836282943,78.23,78120.05,0.0,1.0,0.0,0.0]
[1776836287246,78.23,78111.8,0.0,1.0,0.0,0.0]
[1776836287444,78.23,78110.61,0.0,1.0,0.0,0.0]
[1776836290603,78.23,78119.05,0.0,1.0,0.0,0.0]
[1776836290696,78.23,78119.05,0.0,1.0,0.0,0.0]
[1776836291627,78.23,78119.07,0.0,1.0,0.0,0.0]
[1776836291696,78.23,78119.07,0.0,1.0,0.0,0.0]
[1776836295406,78.23,78118.11,0.0,1.0,0.0,0.0]
[1776836298761,78.23,78115.21,0.0,1.0,0.0,0.0]
[1776836302414,78.23,78108.88,0.0,1.0,0.0,0.0]
[1776836306486,78.23,78107.03,0.0,1.0,0.0,0.0]
[1776836311521,78.23,78106.38,0.0,1.0,0.0,0.0]
[1776836313015,78.23,78106.38,0.0,1.0,0.0,0.0]
[1776836313199,78.23,78106.38,0.0,1.0,0.0,0.0]
[1776836313758,78.23,78114.48,0.0,1.0,0.0,0.0]
[1776836313939,78.23,78114.48,0.0,1.0,0.0,0.0]
[1776836319036,78.23,78106.62,0.0,1.0,0.0,0.0]
[1776836319198,78.23,78106.62,0.0,1.0,0.0,0.0]
[1776836321591,78.23,78089.11,0.0,1.0,0.0,0.0]
[1776836323605,78.23,78079.56,0.0,1.0,0.0,0.0]
[1776836324573,78.23,78079.56,0.0,1.0,0.0,0.0]
[1776836324698,78.23,78079.56,0.0,1.0,0.0,0.0]
[1776836324715,78.23,78080.68,0.0,1.0,0.0,0.0]
[1776836325860,78.23,78080.68,0.0,1.0,0.0,0.0]
[1776836325939,78.23,78080.68,0.0,1.0,0.0,0.0]
[1776836328640,78.23,78069.9,0.0,1.0,0.0,0.0]
[1776836329933,78.23,78069.9,0.0,1.0,0.0,0.0]
[1776836330188,78.23,78069.9,0.0,1.0,0.0,0.0]
[1776836332392,78.23,78069.34,0.0,1.0,0.0,0.0]
[1776836332668,78.23,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,78.23,78054.79,0.0,1.0,0.0,0.0]
[1776836335790,78.23,78057.91,0.0,1.0,0.0,0.0]
[1776836341000,78.23,78052.43,0.0,1.0,0.0,0.0]
[1776836343506,78.23,78053.08,0.0,1.0,0.0,0.0]
[1776836343699,78.23,78053.08,0.0,1.0,0.0,0.0]
[1776836346068,78.23,78054.23,0.0,1.0,0.0,0.0]
[1776836346196,78.23,78054.23,0.0,1.0,0.0,0.0]
[1776836351697,78.23,78051.86,0.0,1.0,0.0,0.0]
[1776836352653,78.23,78053.85,0.0,1.0,0.0,0.0]
[1776836357393,78.23,78055.53,0.0,1.0,0.0,0.0]
[1776836362889,78.23,78051.42,0.0,1.0,0.0,0.0]
[1776836364575,78.23,78054.71,0.0,1.0,0.0,0.0]
[1776836365954,78.23,78052.96,0.0,1.0,0.0,0.0]
[1776836369790,78.23,78049.51,0.0,1.0,0.0,0.0]
[1776836374974,78.23,78051.4,0.0,1.0,0.0,0.0]
[1776836378128,78.23,78053.23,0.0,1.0,0.0,0.0]
[1776836378191,78.23,78053.23,0.0,1.0,0.0,0.0]
[1776836379567,78.23,78051.25,0.0,1.0,0.0,0.0]
[1776836379695,78.23,78051.25,0.0,1.0,0.0,0.0]
[1776836382808,78.23,78049.84,0.0,1.0,0.0,0.0]
[1776836382947,78.23,78049.84,0.0,1.0,0.0,0.0]
[1776836384064,78.23,78047.06,0.0,1.0,0.0,0.0]
[1776836384188,78.23,78047.06,0.0,1.0,0.0,0.0]
[1776836388248,78.23,78041.54,0.0,1.0,0.0,0.0]
[1776836388436,78.23,78037.49,0.0,1.0,0.0,0.0]
[1776836389591,78.23,78035.43,0.0,1.0,0.0,0.0]
[1776836389694,78.23,78035.43,0.0,1.0,0.0,0.0]
[1776836392347,78.23,78035.26,0.0,1.0,0.0,0.0]
[1776836392431,78.23,78030.56,0.0,1.0,0.0,0.0]
[1776836394845,78.23,78033.54,0.0,1.0,0.0,0.0]
[1776836394937,78.23,78033.54,0.0,1.0,0.0,0.0]
[1776836395116,78.23,78037.83,0.0,1.0,0.0,0.0]
[1776836395485,78.23,78037.83,0.0,1.0,0.0,0.0]
[1776836395699,78.23,78037.83,0.0,1.0,0.0,0.0]
[1776836396124,78.23,78039.61,0.0,1.0,0.0,0.0]
[1776836399611,78.23,78039.22,0.0,1.0,0.0,0.0]
[1776836399705,78.23,78039.22,0.0,1.0,0.0,0.0]
[1776836400152,78.23,78038.1,0.0,1.0,0.0,0.0]
[1776836402166,78.23,78033.16,0.0,1.0,0.0,0.0]
[1776836403174,78.23,78027.6,0.0,1.0,0.0,0.0]
[1776836403945,78.23,78027.6,0.0,1.0,0.0,0.0]
[1776836404180,78.23,78020.84,0.0,1.0,0.0,0.0]
[1776836405187,78.23,78015.31,0.0,1.0,0.0,0.0]
[1776836406194,78.23,78008.98,0.0,1.0,0.0,0.0]
[1776836407418,78.23,78008.98,0.0,1.0,0.0,0.0]
[1776836407201,78.23,78011.44,0.0,1.0,0.0,0.0]
[1776836408208,78.23,78016.31,0.0,1.0,0.0,0.0]
[1776836409215,78.23,78020.0,0.0,1.0,0.0,0.0]
[1776836410222,78.23,78024.25,0.0,1.0,0.0,0.0]
[1776836410791,78.23,78024.25,0.0,1.0,0.0,0.0]
[1776836411229,78.23,78030.27,0.0,1.0,0.0,0.0]
[1776836412236,78.23,78034.5,0.0,1.0,0.0,0.0]
[1776836413262,78.23,78064.77,0.0,1.0,0.0,0.0]
[1776836414217,78.23,78064.77,0.0,1.0,0.0,0.0]
[1776836414250,78.23,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,78.23,78078.15,0.0,1.0,0.0,0.0]
[1776836416264,78.23,78073.91,0.0,1.0,0.0,0.0]
[1776836417271,78.23,78068.72,0.0,1.0,0.0,0.0]
[1776836418278,78.23,78064.18,0.0,1.0,0.0,0.0]
[1776836419489,78.23,78064.52,0.0,1.0,0.0,0.0]
[1776836420292,78.23,78069.46,0.0,1.0,0.0,0.0]
[1776836421300,78.23,78096.61,0.0,1.0,0.0,0.0]
[1776836421790,78.23,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,78.23,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,78.23,78107.37,0.0,1.0,0.0,0.0]
[1776836424320,78.23,78109.3,0.0,1.0,0.0,0.0]
[1776836425178,78.23,78109.3,0.0,1.0,0.0,0.0]
[1776836426335,78.23,78110.41,0.0,1.0,0.0,0.0]
[1776836427343,78.23,78111.12,0.0,1.0,0.0,0.0]
[1776836430978,78.23,78111.68,0.0,1.0,0.0,0.0]
[1776836431203,78.23,78111.68,0.0,1.0,0.0,0.0]
[1776836431371,78.23,78111.43,0.0,1.0,0.0,0.0]
[1776836432378,78.23,78135.52,0.0,1.0,0.0,0.0]
[1776836432681,78.23,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,78.23,78142.62,0.0,1.0,0.0,0.0]
[1776836434392,78.23,78143.84,0.0,1.0,0.0,0.0]
[1776836435666,78.23,78144.05,0.0,1.0,0.0,0.0]
[1776836437413,78.23,78145.28,0.0,1.0,0.0,0.0]
[1776836438420,78.23,78144.06,0.0,1.0,0.0,0.0]
[1776836442451,78.23,78195.49,0.0,1.0,0.0,0.0]
[1776836442931,78.23,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,78.23,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,78.23,78207.59,0.0,1.0,0.0,0.0]
[1776836445725,78.23,78207.59,0.0,1.0,0.0,0.0]
[1776836445763,78.23,78202.65,0.0,1.0,0.0,0.0]
[1776836446477,78.23,78206.11,0.0,1.0,0.0,0.0]
[1776836447695,78.23,78206.11,0.0,1.0,0.0,0.0]
[1776836447789,78.23,78207.48,0.0,1.0,0.0,0.0]
[1776836450505,78.23,78206.71,0.0,1.0,0.0,0.0]
[1776836452519,78.23,78199.43,0.0,1.0,0.0,0.0]
[1776836453526,78.23,78193.31,0.0,1.0,0.0,0.0]
[1776836454533,78.23,78191.6,0.0,1.0,0.0,0.0]
[1776836455540,78.23,78190.64,0.0,1.0,0.0,0.0]
[1776836457119,78.23,78190.64,0.0,1.0,0.0,0.0]
[1776836457225,78.23,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,78.23,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,78.23,78237.05,0.0,1.0,0.0,0.0]
[1776836460168,78.23,78237.05,0.0,1.0,0.0,0.0]
[1776836460210,78.23,78235.8,0.0,1.0,0.0,0.0]
[1776836460577,78.23,78234.97,0.0,1.0,0.0,0.0]
[1776836462193,78.23,78234.97,0.0,1.0,0.0,0.0]
[1776836464196,78.23,78234.27,0.0,1.0,0.0,0.0]
[1776836464298,78.23,78235.13,0.0,1.0,0.0,0.0]
[1776836464605,78.23,78234.24,0.0,1.0,0.0,0.0]
[1776836467716,78.23,78256.05,0.0,1.0,0.0,0.0]
[1776836468638,78.23,78256.05,0.0,1.0,0.0,0.0]
[1776836468646,78.23,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,78.23,78283.61,0.0,1.0,0.0,0.0]
[1776836471427,78.23,78283.61,0.0,1.0,0.0,0.0]
[1776836470659,78.23,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,78.23,78290.43,0.0,1.0,0.0,0.0]
[1776836473442,78.23,78290.43,0.0,1.0,0.0,0.0]
[1776836473681,78.23,78289.21,0.0,1.0,0.0,0.0]
[1776836474688,78.23,78287.28,0.0,1.0,0.0,0.0]
[1776836475695,78.23,78287.9,0.0,1.0,0.0,0.0]
[1776836476726,78.23,78285.05,0.0,1.0,0.0,0.0]
[1776836477772,78.23,78285.05,0.0,1.0,0.0,0.0]
[1776836477867,78.23,78339.64,0.0,1.0,0.0,0.0]
[1776836478729,78.23,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,78.23,78352.51,0.0,1.0,0.0,0.0]
[1776836480674,78.23,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,78.23,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,78.23,78325.62,0.0,1.0,0.0,0.0]
[1776836482691,78.23,78325.62,0.0,1.0,0.0,0.0]
[1776836482758,78.23,78317.44,0.0,1.0,0.0,0.0]
[1776836483764,78.23,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,78.23,78344.66,0.0,1.0,0.0,0.0]
[1776836485778,78.23,78349.67,0.0,1.0,0.0,0.0]
[1776836486785,78.23,78351.55,0.0,1.0,0.0,0.0]
[1776836488042,78.23,78351.55,0.0,1.0,0.0,0.0]
[1776836488109,78.23,78349.29,0.0,1.0,0.0,0.0]
[1776836490201,78.23,78349.67,0.0,1.0,0.0,0.0]
[1776836490241,78.23,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,78.23,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,78.23,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,78.23,78317.04,0.0,1.0,0.0,0.0]
[1776836494841,78.23,78316.15,0.0,1.0,0.0,0.0]
[1776836496855,78.23,78312.84,0.0,1.0,0.0,0.0]
[1776836497573,78.23,78312.84,0.0,1.0,0.0,0.0]
[1776836497861,78.23,78310.92,0.0,1.0,0.0,0.0]
[1776836498869,78.23,78307.97,0.0,1.0,0.0,0.0]
[1776836499876,78.23,78306.32,0.0,1.0,0.0,0.0]
[1776836500945,78.23,78306.32,0.0,1.0,0.0,0.0]
[1776836500999,78.23,78300.5,0.0,1.0,0.0,0.0]
[1776836501890,78.23,78297.56,0.0,1.0,0.0,0.0]
[1776836502898,78.23,78294.84,0.0,1.0,0.0,0.0]
[1776836503905,78.23,78293.95,0.0,1.0,0.0,0.0]
[1776836504912,78.23,78288.46,0.0,1.0,0.0,0.0]
[1776836505919,78.23,78285.37,0.0,1.0,0.0,0.0]
[1776836506925,78.23,78283.65,0.0,1.0,0.0,0.0]
[1776836507933,78.23,78285.29,0.0,1.0,0.0,0.0]
[1776836508940,78.23,78283.0,0.0,1.0,0.0,0.0]
[1776836509947,78.23,78280.42,0.0,1.0,0.0,0.0]
[1776836510954,78.23,78278.73,0.0,1.0,0.0,0.0]
[1776836511961,78.23,78279.73,0.0,1.0,0.0,0.0]
[1776836512971,78.23,78275.54,0.0,1.0,0.0,0.0]
[1776836513975,78.23,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,78.23,78257.35,0.0,1.0,0.0,0.0]
[1776836515989,78.23,78257.99,0.0,1.0,0.0,0.0]
[1776836516996,78.23,78253.07,0.0,1.0,0.0,0.0]
[1776836518006,78.23,78221.05,0.0,1.0,0.0,0.0]
[1776836518966,78.23,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,78.23,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,78.23,78199.75,0.0,1.0,0.0,0.0]
[1776836521028,78.23,78203.55,0.0,1.0,0.0,0.0]
[1776836521635,78.23,78203.55,0.0,1.0,0.0,0.0]
[1776836522035,78.23,78205.01,0.0,1.0,0.0,0.0]
[1776836523693,78.23,78205.11,0.0,1.0,0.0,0.0]
[1776836525056,78.23,78202.18,0.0,1.0,0.0,0.0]
[1776836526063,78.23,78200.69,0.0,1.0,0.0,0.0]
[1776836529084,78.23,78202.6,0.0,1.0,0.0,0.0]
[1776836532105,78.23,78200.89,0.0,1.0,0.0,0.0]
[1776836533112,78.23,78195.78,0.0,1.0,0.0,0.0]
[1776836534122,78.23,78194.05,0.0,1.0,0.0,0.0]
[1776836535129,78.23,78188.55,0.0,1.0,0.0,0.0]
[1776836536135,78.23,78189.15,0.0,1.0,0.0,0.0]
[1776836537142,78.23,78188.54,0.0,1.0,0.0,0.0]
[1776836538148,78.23,78185.67,0.0,1.0,0.0,0.0]
[1776836539156,78.23,78186.96,0.0,1.0,0.0,0.0]
[1776836541170,78.23,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,78.23,78197.15,0.0,1.0,0.0,0.0]
[1776836543186,78.23,78196.44,0.0,1.0,0.0,0.0]
[1776836544193,78.23,78190.28,0.0,1.0,0.0,0.0]
[1776836545199,78.23,78185.43,0.0,1.0,0.0,0.0]
[1776836546207,78.23,78179.08,0.0,1.0,0.0,0.0]
[1776836547177,78.23,78179.08,0.0,1.0,0.0,0.0]
[1776836547206,78.23,78179.08,0.0,1.0,0.0,0.0]
[1776836547213,78.23,78177.53,0.0,1.0,0.0,0.0]
[1776836547712,78.23,78177.53,0.0,1.0,0.0,0.0]
[1776836548221,78.23,78176.73,0.0,1.0,0.0,0.0]
[1776836549228,78.23,78175.3,0.0,1.0,0.0,0.0]
[1776836550235,78.23,78172.94,0.0,1.0,0.0,0.0]
[1776836551242,78.23,78172.76,0.0,1.0,0.0,0.0]
[1776836552249,78.23,78171.72,0.0,1.0,0.0,0.0]
[1776836553484,78.23,78171.72,0.0,1.0,0.0,0.0]
[1776836553584,78.23,78170.48,0.0,1.0,0.0,0.0]
[1776836553691,78.23,78170.48,0.0,1.0,0.0,0.0]
[1776836554263,78.23,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,78.23,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,78.23,78149.7,0.0,1.0,0.0,0.0]
[1776836557284,78.23,78148.85,0.0,1.0,0.0,0.0]
[1776836558291,78.23,78150.51,0.0,1.0,0.0,0.0]
[1776836560304,78.23,78148.35,0.0,1.0,0.0,0.0]
[1776836561561,78.23,78148.35,0.0,1.0,0.0,0.0]
[1776836561703,78.23,78148.45,0.0,1.0,0.0,0.0]
[1776836562318,78.23,78148.47,0.0,1.0,0.0,0.0]
[1776836563326,78.23,78141.71,0.0,1.0,0.0,0.0]
[1776836564333,78.23,78147.13,0.0,1.0,0.0,0.0]
[1776836565902,78.23,78146.7,0.0,1.0,0.0,0.0]
[1776836567636,78.23,78147.16,0.0,1.0,0.0,0.0]
[1776836567644,78.23,78145.88,0.0,1.0,0.0,0.0]
[1776836569249,78.23,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,78.23,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,78.23,78155.33,0.0,1.0,0.0,0.0]
[1776836571427,78.23,78152.1,0.0,1.0,0.0,0.0]
[1776836572349,78.23,78152.1,0.0,1.0,0.0,0.0]
[1776836572435,78.23,78149.69,0.0,1.0,0.0,0.0]
[1776836573478,78.23,78149.69,0.0,1.0,0.0,0.0]
[1776836573543,78.23,78148.8,0.0,1.0,0.0,0.0]
[1776836574451,78.23,78146.13,0.0,1.0,0.0,0.0]
[1776836575458,78.23,78147.27,0.0,1.0,0.0,0.0]
[1776836576887,78.23,78147.07,0.0,1.0,0.0,0.0]
[1776836577472,78.23,78148.01,0.0,1.0,0.0,0.0]
[1776836578479,78.23,78146.8,0.0,1.0,0.0,0.0]
[1776836581500,78.23,78140.83,0.0,1.0,0.0,0.0]
[1776836582507,78.23,78138.75,0.0,1.0,0.0,0.0]
[1776836583112,78.23,78138.75,0.0,1.0,0.0,0.0]
[1776836583206,78.23,78138.75,0.0,1.0,0.0,0.0]
[1776836583514,78.23,78137.59,0.0,1.0,0.0,0.0]
[1776836584521,78.23,78144.15,0.0,1.0,0.0,0.0]
[1776836584937,78.23,78144.15,0.0,1.0,0.0,0.0]
[1776836585531,78.23,78140.27,0.0,1.0,0.0,0.0]
[1776836587545,78.23,78137.99,0.0,1.0,0.0,0.0]
[1776836588382,78.23,78137.99,0.0,1.0,0.0,0.0]
[1776836588552,78.23,78137.28,0.0,1.0,0.0,0.0]
[1776836589559,78.23,78138.07,0.0,1.0,0.0,0.0]
[1776836590565,78.23,78137.51,0.0,1.0,0.0,0.0]
[1776836591573,78.23,78140.2,0.0,1.0,0.0,0.0]
[1776836593608,78.23,78142.22,0.0,1.0,0.0,0.0]
[1776836594342,78.23,78142.22,0.0,1.0,0.0,0.0]
[1776836594602,78.23,78147.26,0.0,1.0,0.0,0.0]
[1776836595608,78.23,78144.28,0.0,1.0,0.0,0.0]
[1776836596616,78.23,78138.05,0.0,1.0,0.0,0.0]
[1776836597617,78.23,78138.05,0.0,1.0,0.0,0.0]
[1776836597622,78.23,78134.76,0.0,1.0,0.0,0.0]
[1776836598629,78.23,78132.61,0.0,1.0,0.0,0.0]
[1776836599637,78.23,78134.48,0.0,1.0,0.0,0.0]
[1776836600644,78.23,78135.61,0.0,1.0,0.0,0.0]
[1776836601651,78.23,78134.76,0.0,1.0,0.0,0.0]
[1776836606102,78.23,78134.57,0.0,1.0,0.0,0.0]
[1776836606195,78.23,78134.57,0.0,1.0,0.0,0.0]
[1776836607694,78.23,78133.13,0.0,1.0,0.0,0.0]
[1776836608326,78.23,78133.13,0.0,1.0,0.0,0.0]
[1776836608701,78.23,78132.1,0.0,1.0,0.0,0.0]
[1776836611722,78.23,78133.95,0.0,1.0,0.0,0.0]
[1776836612513,78.23,78133.95,0.0,1.0,0.0,0.0]
[1776836612631,78.23,78133.95,0.0,1.0,0.0,0.0]
[1776836612728,78.23,78135.35,0.0,1.0,0.0,0.0]
[1776836612777,78.23,78135.35,0.0,1.0,0.0,0.0]
[1776836613736,78.23,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,78.23,78149.59,0.0,1.0,0.0,0.0]
[1776836614804,78.23,78149.59,0.0,1.0,0.0,0.0]
[1776836614947,78.23,78149.59,0.0,1.0,0.0,0.0]
[1776836615749,78.23,78150.65,0.0,1.0,0.0,0.0]
[1776836616757,78.23,78152.01,0.0,1.0,0.0,0.0]
[1776836618161,78.23,78152.01,0.0,1.0,0.0,0.0]
[1776836618194,78.23,78152.01,0.0,1.0,0.0,0.0]
[1776836618294,78.23,78152.54,0.0,1.0,0.0,0.0]
[1776836619542,78.23,78152.54,0.0,1.0,0.0,0.0]
[1776836619691,78.23,78152.54,0.0,1.0,0.0,0.0]
[1776836619643,78.23,78151.21,0.0,1.0,0.0,0.0]
[1776836619777,78.23,78150.56,0.0,1.0,0.0,0.0]
[1776836621792,78.23,78149.83,0.0,1.0,0.0,0.0]
[1776836623806,78.23,78148.72,0.0,1.0,0.0,0.0]
[1776836625820,78.23,78149.91,0.0,1.0,0.0,0.0]
[1776836626827,78.23,78149.23,0.0,1.0,0.0,0.0]
[1776836627833,78.23,78149.82,0.0,1.0,0.0,0.0]
[1776836629391,78.23,78149.82,0.0,1.0,0.0,0.0]
[1776836629443,78.23,78149.82,0.0,1.0,0.0,0.0]
[1776836629535,78.23,78149.42,0.0,1.0,0.0,0.0]
[1776836629848,78.23,78150.07,0.0,1.0,0.0,0.0]
[1776836630855,78.23,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,78.23,78159.26,0.0,1.0,0.0,0.0]
[1776836632869,78.23,78157.06,0.0,1.0,0.0,0.0]
[1776836633876,78.23,78154.27,0.0,1.0,0.0,0.0]
[1776836634819,78.23,78154.27,0.0,1.0,0.0,0.0]
[1776836634947,78.23,78154.27,0.0,1.0,0.0,0.0]
[1776836635046,78.23,78152.54,0.0,1.0,0.0,0.0]
[1776836636001,78.23,78152.54,0.0,1.0,0.0,0.0]
[1776836636098,78.23,78159.89,0.0,1.0,0.0,0.0]
[1776836636898,78.23,78158.08,0.0,1.0,0.0,0.0]
[1776836637905,78.23,78159.41,0.0,1.0,0.0,0.0]
[1776836639323,78.23,78159.41,0.0,1.0,0.0,0.0]
[1776836639425,78.23,78159.21,0.0,1.0,0.0,0.0]
[1776836639919,78.23,78160.27,0.0,1.0,0.0,0.0]
[1776836642940,78.23,78159.21,0.0,1.0,0.0,0.0]
[1776836643947,78.23,78160.01,0.0,1.0,0.0,0.0]
[1776836644954,78.23,78160.59,0.0,1.0,0.0,0.0]
[1776836646312,78.23,78160.59,0.0,1.0,0.0,0.0]
[1776836646437,78.23,78160.59,0.0,1.0,0.0,0.0]
[1776836646538,78.23,78159.15,0.0,1.0,0.0,0.0]
[1776836646968,78.23,78160.36,0.0,1.0,0.0,0.0]
[1776836648038,78.23,78160.36,0.0,1.0,0.0,0.0]
[1776836648193,78.23,78160.36,0.0,1.0,0.0,0.0]
[1776836648245,78.23,78162.79,0.0,1.0,0.0,0.0]
[1776836648981,78.23,78162.2,0.0,1.0,0.0,0.0]
[1776836650474,78.23,78162.2,0.0,1.0,0.0,0.0]
[1776836650695,78.23,78162.2,0.0,1.0,0.0,0.0]
[1776836650786,78.23,78165.85,0.0,1.0,0.0,0.0]
[1776836650996,78.23,78165.19,0.0,1.0,0.0,0.0]
[1776836652004,78.23,78158.57,0.0,1.0,0.0,0.0]
[1776836654017,78.23,78155.28,0.0,1.0,0.0,0.0]
[1776836654827,78.23,78155.28,0.0,1.0,0.0,0.0]
[1776836654937,78.23,78155.28,0.0,1.0,0.0,0.0]
[1776836655558,78.23,78155.28,0.0,1.0,0.0,0.0]
[1776836655697,78.23,78155.28,0.0,1.0,0.0,0.0]
[1776836655723,78.23,78155.45,0.0,1.0,0.0,0.0]
[1776836656031,78.23,78161.85,0.0,1.0,0.0,0.0]
[1776836659753,78.23,78161.6,0.0,1.0,0.0,0.0]
[1776836659051,78.23,78161.06,0.0,1.0,0.0,0.0]
[1776836659949,78.23,78161.06,0.0,1.0,0.0,0.0]
[1776836661577,78.23,78161.21,0.0,1.0,0.0,0.0]
[1776836661702,78.23,78161.21,0.0,1.0,0.0,0.0]
[1776836661800,78.23,78159.46,0.0,1.0,0.0,0.0]
[1776836662073,78.23,78160.37,0.0,1.0,0.0,0.0]
[1776836663106,78.23,78160.37,0.0,1.0,0.0,0.0]
[1776836663195,78.23,78160.37,0.0,1.0,0.0,0.0]
[1776836663208,78.23,78157.84,0.0,1.0,0.0,0.0]
[1776836664087,78.23,78156.91,0.0,1.0,0.0,0.0]
[1776836665094,78.23,78153.76,0.0,1.0,0.0,0.0]
[1776836666100,78.23,78152.63,0.0,1.0,0.0,0.0]
[1776836667506,78.23,78152.63,0.0,1.0,0.0,0.0]
[1776836667691,78.23,78152.63,0.0,1.0,0.0,0.0]
[1776836667790,78.23,78151.04,0.0,1.0,0.0,0.0]
[1776836668059,78.23,78151.04,0.0,1.0,0.0,0.0]
[1776836668188,78.23,78151.04,0.0,1.0,0.0,0.0]
[1776836668288,78.23,78149.1,0.0,1.0,0.0,0.0]
[1776836670128,78.23,78146.17,0.0,1.0,0.0,0.0]
[1776836671136,78.23,78144.56,0.0,1.0,0.0,0.0]
[1776836671872,78.23,78144.56,0.0,1.0,0.0,0.0]
[1776836671937,78.23,78144.56,0.0,1.0,0.0,0.0]
[1776836672482,78.23,78144.56,0.0,1.0,0.0,0.0]
[1776836672694,78.23,78144.56,0.0,1.0,0.0,0.0]
[1776836672761,78.23,78140.07,0.0,1.0,0.0,0.0]
[1776836673158,78.23,78137.59,0.0,1.0,0.0,0.0]
[1776836674165,78.23,78134.46,0.0,1.0,0.0,0.0]
[1776836675172,78.23,78132.43,0.0,1.0,0.0,0.0]
[1776836676364,78.23,78132.43,0.0,1.0,0.0,0.0]
[1776836676439,78.23,78132.43,0.0,1.0,0.0,0.0]
[1776836676573,78.23,78132.43,0.0,1.0,0.0,0.0]
[1776836676691,78.23,78132.43,0.0,1.0,0.0,0.0]
[1776836676793,78.23,78130.42,0.0,1.0,0.0,0.0]
[1776836677185,78.23,78131.77,0.0,1.0,0.0,0.0]
[1776836678192,78.23,78133.24,0.0,1.0,0.0,0.0]
[1776836679200,78.23,78133.97,0.0,1.0,0.0,0.0]
[1776836682221,78.23,78133.44,0.0,1.0,0.0,0.0]
[1776836683285,78.23,78133.44,0.0,1.0,0.0,0.0]
[1776836683444,78.23,78133.44,0.0,1.0,0.0,0.0]
[1776836683494,78.23,78134.49,0.0,1.0,0.0,0.0]
[1776836685242,78.23,78133.44,0.0,1.0,0.0,0.0]
[1776836686249,78.23,78132.87,0.0,1.0,0.0,0.0]
[1776836688263,78.23,78131.38,0.0,1.0,0.0,0.0]
[1776836689270,78.23,78129.48,0.0,1.0,0.0,0.0]
[1776836690007,78.23,78129.48,0.0,1.0,0.0,0.0]
[1776836690193,78.23,78129.48,0.0,1.0,0.0,0.0]
[1776836691284,78.23,78128.93,0.0,1.0,0.0,0.0]
[1776836695400,78.23,78128.99,0.0,1.0,0.0,0.0]
[1776836695446,78.23,78128.99,0.0,1.0,0.0,0.0]
[1776836695501,78.23,78128.65,0.0,1.0,0.0,0.0]
[1776836701241,78.23,78132.41,0.0,1.0,0.0,0.0]
[1776836701265,78.23,78132.41,0.0,1.0,0.0,0.0]
[1776836701457,78.23,78132.41,0.0,1.0,0.0,0.0]
[1776836701689,78.23,78132.41,0.0,1.0,0.0,0.0]
[1776836705382,78.23,78116.89,0.0,1.0,0.0,0.0]
[1776836706389,78.23,78113.77,0.0,1.0,0.0,0.0]
[1776836707089,78.23,78113.77,0.0,1.0,0.0,0.0]
[1776836707193,78.23,78113.77,0.0,1.0,0.0,0.0]
[1776836712431,78.23,78102.77,0.0,1.0,0.0,0.0]
[1776836713807,78.23,78102.77,0.0,1.0,0.0,0.0]
[1776836716460,78.23,78119.39,0.0,1.0,0.0,0.0]
[1776836716877,78.23,78119.39,0.0,1.0,0.0,0.0]
[1776836716894,78.23,78119.39,0.0,1.0,0.0,0.0]
[1776836721960,78.23,78120.54,0.0,1.0,0.0,0.0]
[1776836722191,78.23,78120.54,0.0,1.0,0.0,0.0]
[1776836724886,78.23,78114.24,0.0,1.0,0.0,0.0]
[1776836724937,78.23,78114.24,0.0,1.0,0.0,0.0]
[1776836730605,78.23,78107.74,0.0,1.0,0.0,0.0]
[1776836730703,78.23,78107.74,0.0,1.0,0.0,0.0]
[1776836730807,78.23,78107.74,0.0,1.0,0.0,0.0]
[1776836730945,78.23,78106.22,0.0,1.0,0.0,0.0]
[1776836736602,78.23,78108.15,0.0,1.0,0.0,0.0]
[1776836737498,78.23,78108.15,0.0,1.0,0.0,0.0]
[1776836737696,78.23,78108.15,0.0,1.0,0.0,0.0]
[1776836743518,78.23,78111.45,0.0,1.0,0.0,0.0]
[1776836743731,78.23,78111.45,0.0,1.0,0.0,0.0]
[1776836745990,78.23,78118.13,0.0,1.0,0.0,0.0]
[1776836746210,78.23,78118.13,0.0,1.0,0.0,0.0]
[1776836746975,78.23,78110.61,0.0,1.0,0.0,0.0]
[1776836747190,78.23,78110.61,0.0,1.0,0.0,0.0]
[1776836753730,78.23,78125.53,0.0,1.0,0.0,0.0]
[1776836755744,78.23,78139.95,0.0,1.0,0.0,0.0]
[1776836757758,78.23,78142.73,0.0,1.0,0.0,0.0]
[1776836757908,78.23,78142.73,0.0,1.0,0.0,0.0]
[1776836757940,78.23,78142.73,0.0,1.0,0.0,0.0]
[1776836760909,78.23,78136.84,0.0,1.0,0.0,0.0]
[1776836760781,78.23,78120.42,0.0,1.0,0.0,0.0]
[1776836762796,78.23,78108.15,0.0,1.0,0.0,0.0]
[1776836763801,78.23,78099.27,0.0,1.0,0.0,0.0]
[1776836764272,78.23,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,78.23,78098.13,0.0,1.0,0.0,0.0]
[1776836769844,78.23,78095.03,0.0,1.0,0.0,0.0]
[1776836773873,78.23,78131.1,0.0,1.0,0.0,0.0]
[1776836774618,78.23,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,78.23,78138.19,0.0,1.0,0.0,0.0]
[1776836776918,78.23,78140.39,0.0,1.0,0.0,0.0]
[1776836780127,78.23,78141.9,0.0,1.0,0.0,0.0]
[1776836783688,78.23,78141.8,0.0,1.0,0.0,0.0]
[1776836784951,78.23,78128.57,0.0,1.0,0.0,0.0]
[1776836786965,78.23,78118.21,0.0,1.0,0.0,0.0]
[1776836788824,78.23,78118.21,0.0,1.0,0.0,0.0]
[1776836788939,78.23,78118.21,0.0,1.0,0.0,0.0]
[1776836794834,78.23,78115.63,0.0,1.0,0.0,0.0]
[1776836794942,78.23,78115.63,0.0,1.0,0.0,0.0]
[1776836798046,78.23,78126.71,0.0,1.0,0.0,0.0]
[1776836799007,78.23,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,78.23,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,78.23,78139.82,0.0,1.0,0.0,0.0]
[1776836801704,78.23,78139.82,0.0,1.0,0.0,0.0]
[1776836804087,78.23,78130.83,0.0,1.0,0.0,0.0]
[1776836806009,78.23,78130.81,0.0,1.0,0.0,0.0]
[1776836806189,78.23,78130.81,0.0,1.0,0.0,0.0]
[1776836809260,78.23,78131.15,0.0,1.0,0.0,0.0]
[1776836809437,78.23,78131.15,0.0,1.0,0.0,0.0]
[1776836812302,78.23,78119.61,0.0,1.0,0.0,0.0]
[1776836812438,78.23,78119.61,0.0,1.0,0.0,0.0]
[1776836812538,78.23,78116.5,0.0,1.0,0.0,0.0]
[1776836816393,78.23,78116.43,0.0,1.0,0.0,0.0]
[1776836816443,78.23,78116.43,0.0,1.0,0.0,0.0]
[1776836822407,78.23,78111.87,0.0,1.0,0.0,0.0]
[1776836823859,78.23,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,78.23,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,78.23,78118.12,0.0,1.0,0.0,0.0]
[1776836827073,78.23,78118.42,0.0,1.0,0.0,0.0]
[1776836828796,78.23,78118.15,0.0,1.0,0.0,0.0]
[1776836828868,78.23,78128.09,0.0,1.0,0.0,0.0]
[1776836831949,78.23,78130.09,0.0,1.0,0.0,0.0]
[1776836833758,78.23,78127.35,0.0,1.0,0.0,0.0]
[1776836837269,78.23,78124.52,0.0,1.0,0.0,0.0]
[1776836842799,78.23,78130.54,0.0,1.0,0.0,0.0]
[1776836842947,78.23,78130.54,0.0,1.0,0.0,0.0]
[1776836843743,78.23,78129.75,0.0,1.0,0.0,0.0]
[1776836843857,78.23,78129.75,0.0,1.0,0.0,0.0]
[1776836847103,78.23,78121.12,0.0,1.0,0.0,0.0]
[1776836850635,78.23,78124.83,0.0,1.0,0.0,0.0]
[1776836855904,78.23,78121.95,0.0,1.0,0.0,0.0]
[1776836855943,78.23,78131.42,0.0,1.0,0.0,0.0]
[1776836857137,78.23,78137.27,0.0,1.0,0.0,0.0]
[1776836857547,78.23,78148.17,0.0,1.0,0.0,0.0]
[1776836859561,78.23,78148.22,0.0,1.0,0.0,0.0]
[1776836860651,78.23,78148.22,0.0,1.0,0.0,0.0]
[1776836862368,78.23,78137.54,0.0,1.0,0.0,0.0]
[1776836865719,78.23,78137.94,0.0,1.0,0.0,0.0]
[1776836867324,78.23,78135.86,0.0,1.0,0.0,0.0]
[1776836870888,78.23,78137.03,0.0,1.0,0.0,0.0]
[1776836876718,78.23,78136.24,0.0,1.0,0.0,0.0]
[1776836876942,78.23,78136.24,0.0,1.0,0.0,0.0]
[1776836880711,78.23,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,78.23,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,78.23,78102.94,0.0,1.0,0.0,0.0]
[1776836885197,78.23,78101.36,0.0,1.0,0.0,0.0]
[1776836885688,78.23,78101.36,0.0,1.0,0.0,0.0]
[1776836888848,78.23,78102.2,0.0,1.0,0.0,0.0]
[1776836891773,78.23,78101.62,0.0,1.0,0.0,0.0]
[1776836895268,78.23,78105.75,0.0,1.0,0.0,0.0]
[1776836898577,78.23,78107.48,0.0,1.0,0.0,0.0]
[1776836902077,78.23,78111.72,0.0,1.0,0.0,0.0]
[1776836907904,78.23,78114.24,0.0,1.0,0.0,0.0]
[1776836909311,78.23,78114.24,0.0,1.0,0.0,0.0]
[1776836909443,78.23,78114.24,0.0,1.0,0.0,0.0]
[1776836912039,78.23,78109.99,0.0,1.0,0.0,0.0]
[1776836912193,78.23,78109.45,0.0,1.0,0.0,0.0]
[1776836915390,78.23,78105.22,0.0,1.0,0.0,0.0]
[1776836915438,78.23,78105.22,0.0,1.0,0.0,0.0]
[1776836916791,78.23,78104.78,0.0,1.0,0.0,0.0]
[1776836916947,78.23,78104.78,0.0,1.0,0.0,0.0]
[1776836917978,78.23,78095.15,0.0,1.0,0.0,0.0]
[1776836918983,78.23,78093.8,0.0,1.0,0.0,0.0]
[1776836922559,78.23,78092.67,0.0,1.0,0.0,0.0]
[1776836922690,78.23,78092.67,0.0,1.0,0.0,0.0]
[1776836923199,78.23,78089.66,0.0,1.0,0.0,0.0]
[1776836923441,78.23,78089.66,0.0,1.0,0.0,0.0]
[1776836924639,78.23,78087.88,0.0,1.0,0.0,0.0]
[1776836928286,78.23,78081.96,0.0,1.0,0.0,0.0]
[1776836934088,78.23,78078.59,0.0,1.0,0.0,0.0]
[1776836936229,78.23,78077.89,0.0,1.0,0.0,0.0]
[1776836936322,78.23,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,78.23,78094.25,0.0,1.0,0.0,0.0]
[1776836940486,78.23,78090.28,0.0,1.0,0.0,0.0]
[1776836942061,78.23,78089.66,0.0,1.0,0.0,0.0]
[1776836942154,78.23,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,78.23,78105.32,0.0,1.0,0.0,0.0]
[1776836945229,78.23,78103.46,0.0,1.0,0.0,0.0]
[1776836946847,78.23,78102.79,0.0,1.0,0.0,0.0]
[1776836950140,78.23,78102.47,0.0,1.0,0.0,0.0]
[1776836955258,78.23,78108.55,0.0,1.0,0.0,0.0]
[1776836960293,78.23,78105.67,0.0,1.0,0.0,0.0]
[1776836962685,78.23,78112.29,0.0,1.0,0.0,0.0]
[1776836963700,78.23,78112.02,0.0,1.0,0.0,0.0]
[1776836965617,78.23,78110.61,0.0,1.0,0.0,0.0]
[1776836966671,78.23,78111.08,0.0,1.0,0.0,0.0]
[1776836970096,78.23,78114.1,0.0,1.0,0.0,0.0]
[1776836974622,78.23,78110.95,0.0,1.0,0.0,0.0]
[1776836978225,78.23,78111.53,0.0,1.0,0.0,0.0]
[1776836983466,78.23,78105.87,0.0,1.0,0.0,0.0]
[1776836987152,78.23,78105.03,0.0,1.0,0.0,0.0]
[1776836987194,78.23,78106.02,0.0,1.0,0.0,0.0]
[1776836988874,78.23,78107.29,0.0,1.0,0.0,0.0]
[1776836988936,78.23,78107.29,0.0,1.0,0.0,0.0]
[1776836992096,78.23,78101.08,0.0,1.0,0.0,0.0]
[1776836992195,78.23,78097.82,0.0,1.0,0.0,0.0]
[1776836993199,78.23,78096.95,0.0,1.0,0.0,0.0]
[1776836993442,78.23,78096.95,0.0,1.0,0.0,0.0]
[1776836998412,78.23,78092.82,0.0,1.0,0.0,0.0]
[1776836998443,78.23,78092.82,0.0,1.0,0.0,0.0]
[1776836999812,78.23,78093.15,0.0,1.0,0.0,0.0]
[1776836999937,78.23,78093.15,0.0,1.0,0.0,0.0]
[1776837005622,78.23,78090.91,0.0,1.0,0.0,0.0]
[1776837006944,78.23,78090.91,0.0,1.0,0.0,0.0]
[1776837007200,78.23,78094.09,0.0,1.0,0.0,0.0]
[1776837007944,78.23,78094.09,0.0,1.0,0.0,0.0]
[1776837008199,78.23,78094.33,0.0,1.0,0.0,0.0]
[1776837012472,78.23,78092.86,0.0,1.0,0.0,0.0]
[1776837013678,78.23,78082.5,0.0,1.0,0.0,0.0]
[1776837015692,78.23,78074.13,0.0,1.0,0.0,0.0]
[1776837018195,78.23,78071.54,0.0,1.0,0.0,0.0]
[1776837018448,78.23,78068.58,0.0,1.0,0.0,0.0]
[1776837023748,78.23,78052.55,0.0,1.0,0.0,0.0]
[1776837025763,78.23,78047.49,0.0,1.0,0.0,0.0]
[1776837030797,78.23,78044.4,0.0,1.0,0.0,0.0]
[1776837034548,78.23,78044.08,0.0,1.0,0.0,0.0]
[1776837036198,78.23,78046.61,0.0,1.0,0.0,0.0]
[1776837037215,78.23,78046.46,0.0,1.0,0.0,0.0]
[1776837037442,78.23,78047.02,0.0,1.0,0.0,0.0]
[1776837039877,78.23,78054.36,0.0,1.0,0.0,0.0]
[1776837039939,78.23,78054.36,0.0,1.0,0.0,0.0]
[1776837045747,78.23,78055.64,0.0,1.0,0.0,0.0]
[1776837045945,78.23,78055.64,0.0,1.0,0.0,0.0]
[1776837046809,78.23,78055.74,0.0,1.0,0.0,0.0]
[1776837046936,78.23,78055.74,0.0,1.0,0.0,0.0]
[1776837052951,78.23,78050.12,0.0,1.0,0.0,0.0]
[1776837053335,78.23,78050.12,0.0,1.0,0.0,0.0]
[1776837053441,78.23,78050.12,0.0,1.0,0.0,0.0]
[1776837055301,78.23,78049.83,0.0,1.0,0.0,0.0]
[1776837055436,78.23,78049.83,0.0,1.0,0.0,0.0]
[1776837060971,78.23,78044.14,0.0,1.0,0.0,0.0]
[1776837061893,78.23,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,78.23,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,78.23,78074.78,0.0,1.0,0.0,0.0]
[1776837064921,78.23,78074.78,0.0,1.0,0.0,0.0]
[1776837070075,78.23,78089.61,0.0,1.0,0.0,0.0]
[1776837072089,78.23,78090.69,0.0,1.0,0.0,0.0]
[1776837074766,78.23,78083.13,0.0,1.0,0.0,0.0]
[1776837074944,78.23,78083.13,0.0,1.0,0.0,0.0]
[1776837077293,78.23,78078.96,0.0,1.0,0.0,0.0]
[1776837077437,78.23,78078.96,0.0,1.0,0.0,0.0]
[1776837081758,78.23,78082.46,0.0,1.0,0.0,0.0]
[1776837081939,78.23,78082.46,0.0,1.0,0.0,0.0]
[1776837082021,78.23,78082.46,0.0,1.0,0.0,0.0]
[1776837082196,78.23,78082.46,0.0,1.0,0.0,0.0]
[1776837084580,78.23,78082.98,0.0,1.0,0.0,0.0]
[1776837088157,78.23,78079.95,0.0,1.0,0.0,0.0]
[1776837091053,78.23,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,78.23,78103.26,0.0,1.0,0.0,0.0]
[1776837093241,78.23,78110.72,0.0,1.0,0.0,0.0]
[1776837094045,78.23,78110.72,0.0,1.0,0.0,0.0]
[1776837097268,78.23,78091.32,0.0,1.0,0.0,0.0]
[1776837099283,78.23,78088.74,0.0,1.0,0.0,0.0]
[1776837103244,78.23,78088.33,0.0,1.0,0.0,0.0]
[1776837103441,78.23,78087.16,0.0,1.0,0.0,0.0]
[1776837104340,78.23,78075.85,0.0,1.0,0.0,0.0]
[1776837105347,78.23,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,78.23,78063.88,0.0,1.0,0.0,0.0]
[1776837109879,78.23,78067.93,0.0,1.0,0.0,0.0]
[1776837109944,78.23,78067.93,0.0,1.0,0.0,0.0]
[1776837110919,78.23,78068.26,0.0,1.0,0.0,0.0]
[1776837110942,78.23,78068.26,0.0,1.0,0.0,0.0]
[1776837114798,78.23,78065.61,0.0,1.0,0.0,0.0]
[1776837114894,78.23,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,78.23,78094.3,0.0,1.0,0.0,0.0]
[1776837117577,78.23,78087.88,0.0,1.0,0.0,0.0]
[1776837119445,78.23,78078.82,0.0,1.0,0.0,0.0]
[1776837121184,78.23,78072.83,0.0,1.0,0.0,0.0]
[1776837123978,78.23,78076.57,0.0,1.0,0.0,0.0]
[1776837124063,78.23,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,78.23,78098.33,0.0,1.0,0.0,0.0]
[1776837126854,78.23,78098.3,0.0,1.0,0.0,0.0]
[1776837132044,78.23,78089.68,0.0,1.0,0.0,0.0]
[1776837132151,78.23,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,78.23,78119.16,0.0,1.0,0.0,0.0]
[1776837134966,78.23,78118.55,0.0,1.0,0.0,0.0]
[1776837137336,78.23,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,78.23,78135.27,0.0,1.0,0.0,0.0]
[1776837139594,78.23,78133.89,0.0,1.0,0.0,0.0]
[1776837140812,78.23,78133.89,0.0,1.0,0.0,0.0]
[1776837143218,78.23,78133.93,0.0,1.0,0.0,0.0]
[1776837146813,78.23,78136.2,0.0,1.0,0.0,0.0]
[1776837146899,78.23,78139.12,0.0,1.0,0.0,0.0]
[1776837148675,78.23,78134.15,0.0,1.0,0.0,0.0]
[1776837150689,78.23,78127.45,0.0,1.0,0.0,0.0]
[1776837153121,78.23,78121.08,0.0,1.0,0.0,0.0]
[1776837153210,78.23,78121.08,0.0,1.0,0.0,0.0]
[1776837153222,78.23,78118.35,0.0,1.0,0.0,0.0]
[1776837153710,78.23,78116.04,0.0,1.0,0.0,0.0]
[1776837155229,78.23,78116.04,0.0,1.0,0.0,0.0]
[1776837155302,78.23,78116.86,0.0,1.0,0.0,0.0]
[1776837155443,78.23,78116.86,0.0,1.0,0.0,0.0]
[1776837157741,78.23,78115.85,0.0,1.0,0.0,0.0]
[1776837158746,78.23,78114.5,0.0,1.0,0.0,0.0]
[1776837159539,78.23,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,78.23,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,78.23,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,78.23,78084.69,0.0,1.0,0.0,0.0]
[1776837162994,78.23,78084.69,0.0,1.0,0.0,0.0]
[1776837164790,78.23,78072.38,0.0,1.0,0.0,0.0]
[1776837167813,78.23,78062.99,0.0,1.0,0.0,0.0]
[1776837168502,78.23,78062.99,0.0,1.0,0.0,0.0]
[1776837168691,78.23,78062.99,0.0,1.0,0.0,0.0]
[1776837173857,78.23,78050.72,0.0,1.0,0.0,0.0]
[1776837175871,78.23,78038.97,0.0,1.0,0.0,0.0]
[1776837177885,78.23,78036.13,0.0,1.0,0.0,0.0]
[1776837180911,78.23,78025.78,0.0,1.0,0.0,0.0]
[1776837184993,78.23,78024.01,0.0,1.0,0.0,0.0]
[1776837185212,78.23,78024.01,0.0,1.0,0.0,0.0]
[1776837186419,78.23,78024.4,0.0,1.0,0.0,0.0]
[1776837186439,78.23,78024.4,0.0,1.0,0.0,0.0]
[1776837189375,78.23,78015.61,0.0,1.0,0.0,0.0]
[1776837189442,78.23,78015.61,0.0,1.0,0.0,0.0]
[1776837189856,78.23,78013.47,0.0,1.0,0.0,0.0]
[1776837189940,78.23,78013.47,0.0,1.0,0.0,0.0]
[1776837189974,78.23,78011.93,0.0,1.0,0.0,0.0]
[1776837190981,78.23,78012.56,0.0,1.0,0.0,0.0]
[1776837191988,78.23,78013.53,0.0,1.0,0.0,0.0]
[1776837195009,78.23,78014.23,0.0,1.0,0.0,0.0]
[1776837196016,78.23,78012.31,0.0,1.0,0.0,0.0]
[1776837197023,78.23,78010.51,0.0,1.0,0.0,0.0]
[1776837198265,78.23,78010.51,0.0,1.0,0.0,0.0]
[1776837198445,78.23,78010.51,0.0,1.0,0.0,0.0]
[1776837198367,78.23,78010.12,0.0,1.0,0.0,0.0]
[1776837199058,78.23,78010.12,0.0,1.0,0.0,0.0]
[1776837199197,78.23,78010.12,0.0,1.0,0.0,0.0]
[1776837202059,78.23,78011.97,0.0,1.0,0.0,0.0]
[1776837203803,78.23,78012.07,0.0,1.0,0.0,0.0]
[1776837203945,78.23,78012.07,0.0,1.0,0.0,0.0]
[1776837204224,78.23,78012.07,0.0,1.0,0.0,0.0]
[1776837204439,78.23,78012.07,0.0,1.0,0.0,0.0]
[1776837204322,78.23,78011.84,0.0,1.0,0.0,0.0]
[1776837205080,78.23,78010.64,0.0,1.0,0.0,0.0]
[1776837208107,78.23,78008.42,0.0,1.0,0.0,0.0]
[1776837209109,78.23,77999.23,0.0,1.0,0.0,0.0]
[1776837209637,78.23,77999.23,0.0,1.0,0.0,0.0]
[1776837209701,78.23,77999.23,0.0,1.0,0.0,0.0]
[1776837210116,78.23,78000.82,0.0,1.0,0.0,0.0]
[1776837210533,78.23,78000.82,0.0,1.0,0.0,0.0]
[1776837210696,78.23,78000.82,0.0,1.0,0.0,0.0]
[1776837211124,78.23,78001.29,0.0,1.0,0.0,0.0]
[1776837212132,78.23,78002.48,0.0,1.0,0.0,0.0]
[1776837213139,78.23,78003.59,0.0,1.0,0.0,0.0]
[1776837215277,78.23,78003.62,0.0,1.0,0.0,0.0]
[1776837215443,78.23,78003.62,0.0,1.0,0.0,0.0]
[1776837215295,78.23,78003.34,0.0,1.0,0.0,0.0]
[1776837217167,78.23,78004.36,0.0,1.0,0.0,0.0]
[1776837218140,78.23,78004.36,0.0,1.0,0.0,0.0]
[1776837218205,78.23,78004.36,0.0,1.0,0.0,0.0]
[1776837218241,78.23,78002.67,0.0,1.0,0.0,0.0]
[1776837220187,78.23,77993.67,0.0,1.0,0.0,0.0]
[1776837221195,78.23,77986.64,0.0,1.0,0.0,0.0]
[1776837222202,78.23,77984.92,0.0,1.0,0.0,0.0]
[1776837223045,78.23,77984.92,0.0,1.0,0.0,0.0]
[1776837223214,78.23,77984.92,0.0,1.0,0.0,0.0]
[1776837223313,78.23,77984.09,0.0,1.0,0.0,0.0]
[1776837224419,78.23,77984.09,0.0,1.0,0.0,0.0]
[1776837224438,78.23,77984.09,0.0,1.0,0.0,0.0]
[1776837224427,78.23,77985.89,0.0,1.0,0.0,0.0]
[1776837226230,78.23,77985.2,0.0,1.0,0.0,0.0]
[1776837228244,78.23,77989.19,0.0,1.0,0.0,0.0]
[1776837229383,78.23,77989.19,0.0,1.0,0.0,0.0]
[1776837229439,78.23,77989.19,0.0,1.0,0.0,0.0]
[1776837229485,78.23,77992.66,0.0,1.0,0.0,0.0]
[1776837230116,78.23,77992.66,0.0,1.0,0.0,0.0]
[1776837230196,78.23,77992.66,0.0,1.0,0.0,0.0]
[1776837233278,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776837233520,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776837233693,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776837234178,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776837234191,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776837234286,78.23,77994.14,0.0,1.0,0.0,0.0]
[1776837235293,78.23,77994.76,0.0,1.0,0.0,0.0]
[1776837237306,78.23,77992.15,0.0,1.0,0.0,0.0]
[1776837238314,78.23,77990.82,0.0,1.0,0.0,0.0]
[1776837238824,78.23,77990.82,0.0,1.0,0.0,0.0]
[1776837238946,78.23,77990.82,0.0,1.0,0.0,0.0]
[1776837239438,78.23,77990.82,0.0,1.0,0.0,0.0]
[1776837239483,78.23,77993.95,0.0,1.0,0.0,0.0]
[1776837239699,78.23,77993.95,0.0,1.0,0.0,0.0]
[1776837240328,78.23,77994.47,0.0,1.0,0.0,0.0]
[1776837241335,78.23,77993.11,0.0,1.0,0.0,0.0]
[1776837242342,78.23,77992.52,0.0,1.0,0.0,0.0]
[1776837243350,78.23,77990.87,0.0,1.0,0.0,0.0]
[1776837243910,78.23,77990.87,0.0,1.0,0.0,0.0]
[1776837243941,78.23,77990.87,0.0,1.0,0.0,0.0]
[1776837245363,78.23,77996.13,0.0,1.0,0.0,0.0]
[1776837246370,78.23,77996.88,0.0,1.0,0.0,0.0]
[1776837247376,78.23,77997.56,0.0,1.0,0.0,0.0]
[1776837248384,78.23,77995.75,0.0,1.0,0.0,0.0]
[1776837248926,78.23,77995.75,0.0,1.0,0.0,0.0]
[1776837248945,78.23,77995.75,0.0,1.0,0.0,0.0]
[1776837249266,78.23,77995.75,0.0,1.0,0.0,0.0]
[1776837249440,78.23,77995.75,0.0,1.0,0.0,0.0]
[1776837249485,78.23,77994.99,0.0,1.0,0.0,0.0]
[1776837250106,78.23,77994.99,0.0,1.0,0.0,0.0]
[1776837250191,78.23,77994.99,0.0,1.0,0.0,0.0]
[1776837250402,78.23,77995.79,0.0,1.0,0.0,0.0]
[1776837251408,78.23,77991.65,0.0,1.0,0.0,0.0]
[1776837252416,78.23,77990.99,0.0,1.0,0.0,0.0]
[1776837253422,78.23,77990.11,0.0,1.0,0.0,0.0]
[1776837254051,78.23,77990.11,0.0,1.0,0.0,0.0]
[1776837254193,78.23,77990.11,0.0,1.0,0.0,0.0]
[1776837254429,78.23,77991.17,0.0,1.0,0.0,0.0]
[1776837255437,78.23,77990.17,0.0,1.0,0.0,0.0]
[1776837258458,78.23,77988.65,0.0,1.0,0.0,0.0]
[1776837259187,78.23,77988.65,0.0,1.0,0.0,0.0]
[1776837259438,78.23,77988.65,0.0,1.0,0.0,0.0]
[1776837259465,78.23,77986.12,0.0,1.0,0.0,0.0]
[1776837260456,78.23,77986.12,0.0,1.0,0.0,0.0]
[1776837260472,78.23,77982.77,0.0,1.0,0.0,0.0]
[1776837260694,78.23,77982.77,0.0,1.0,0.0,0.0]
[1776837262486,78.23,77981.8,0.0,1.0,0.0,0.0]
[1776837263492,78.23,77980.77,0.0,1.0,0.0,0.0]
[1776837264500,78.23,77981.77,0.0,1.0,0.0,0.0]
[1776837265507,78.23,77982.64,0.0,1.0,0.0,0.0]
[1776837266265,78.23,77982.64,0.0,1.0,0.0,0.0]
[1776837266443,78.23,77982.64,0.0,1.0,0.0,0.0]
[1776837266514,78.23,77983.57,0.0,1.0,0.0,0.0]
[1776837267521,78.23,77983.05,0.0,1.0,0.0,0.0]
[1776837269574,78.23,77983.36,0.0,1.0,0.0,0.0]
[1776837269698,78.23,77983.36,0.0,1.0,0.0,0.0]
[1776837270542,78.23,77983.55,0.0,1.0,0.0,0.0]
[1776837271549,78.23,77983.88,0.0,1.0,0.0,0.0]
[1776837272623,78.23,77980.63,0.0,1.0,0.0,0.0]
[1776837274116,78.23,77980.63,0.0,1.0,0.0,0.0]
[1776837274199,78.23,77980.63,0.0,1.0,0.0,0.0]
[1776837274278,78.23,77981.54,0.0,1.0,0.0,0.0]
[1776837274572,78.23,77982.88,0.0,1.0,0.0,0.0]
[1776837275959,78.23,77982.88,0.0,1.0,0.0,0.0]
[1776837276193,78.23,77982.88,0.0,1.0,0.0,0.0]
[1776837276291,78.23,77974.9,0.0,1.0,0.0,0.0]
[1776837276586,78.23,77971.94,0.0,1.0,0.0,0.0]
[1776837277593,78.23,77972.6,0.0,1.0,0.0,0.0]
[1776837279347,78.23,77972.6,0.0,1.0,0.0,0.0]
[1776837279440,78.23,77972.6,0.0,1.0,0.0,0.0]
[1776837279511,78.23,77971.81,0.0,1.0,0.0,0.0]
[1776837279812,78.23,77971.81,0.0,1.0,0.0,0.0]
[1776837279943,78.23,77971.81,0.0,1.0,0.0,0.0]
[1776837279966,78.23,77966.39,0.0,1.0,0.0,0.0]
[1776837280614,78.23,77965.67,0.0,1.0,0.0,0.0]
[1776837281621,78.23,77966.16,0.0,1.0,0.0,0.0]
[1776837282628,78.23,77965.5,0.0,1.0,0.0,0.0]
[1776837283635,78.23,77967.85,0.0,1.0,0.0,0.0]
[1776837284641,78.23,77969.72,0.0,1.0,0.0,0.0]
[1776837285817,78.23,77969.72,0.0,1.0,0.0,0.0]
[1776837285939,78.23,77969.72,0.0,1.0,0.0,0.0]
[1776837286040,78.23,77969.26,0.0,1.0,0.0,0.0]
[1776837287101,78.23,77969.26,0.0,1.0,0.0,0.0]
[1776837287212,78.23,77969.26,0.0,1.0,0.0,0.0]
[1776837287308,78.23,77969.7,0.0,1.0,0.0,0.0]
[1776837287663,78.23,77968.95,0.0,1.0,0.0,0.0]
[1776837288671,78.23,77969.66,0.0,1.0,0.0,0.0]
[1776837290686,78.23,77969.15,0.0,1.0,0.0,0.0]
[1776837291787,78.23,77975.68,0.0,1.0,0.0,0.0]
[1776837293086,78.23,77975.68,0.0,1.0,0.0,0.0]
[1776837293170,78.23,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,78.23,78030.05,0.0,1.0,0.0,0.0]
[1776837295580,78.23,78032.67,0.0,1.0,0.0,0.0]
[1776837295726,78.23,78032.86,0.0,1.0,0.0,0.0]
[1776837296734,78.23,78033.33,0.0,1.0,0.0,0.0]
[1776837297741,78.23,78036.77,0.0,1.0,0.0,0.0]
[1776837298748,78.23,78036.08,0.0,1.0,0.0,0.0]
[1776837299755,78.23,78034.99,0.0,1.0,0.0,0.0]
[1776837301102,78.23,78034.99,0.0,1.0,0.0,0.0]
[1776837301161,78.23,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,78.23,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,78.23,78082.43,0.0,1.0,0.0,0.0]
[1776837304012,78.23,78082.43,0.0,1.0,0.0,0.0]
[1776837304046,78.23,78078.7,0.0,1.0,0.0,0.0]
[1776837304795,78.23,78078.15,0.0,1.0,0.0,0.0]
[1776837306809,78.23,78080.14,0.0,1.0,0.0,0.0]
[1776837307815,78.23,78082.8,0.0,1.0,0.0,0.0]
[1776837308749,78.23,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,78.23,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,78.23,78111.71,0.0,1.0,0.0,0.0]
[1776837310838,78.23,78118.76,0.0,1.0,0.0,0.0]
[1776837312121,78.23,78118.76,0.0,1.0,0.0,0.0]
[1776837312145,78.23,78118.84,0.0,1.0,0.0,0.0]
[1776837314866,78.23,78117.15,0.0,1.0,0.0,0.0]
[1776837316880,78.23,78119.43,0.0,1.0,0.0,0.0]
[1776837317887,78.23,78122.35,0.0,1.0,0.0,0.0]
[1776837318894,78.23,78123.13,0.0,1.0,0.0,0.0]
[1776837319901,78.23,78121.57,0.0,1.0,0.0,0.0]
[1776837320908,78.23,78122.2,0.0,1.0,0.0,0.0]
[1776837323521,78.23,78121.32,0.0,1.0,0.0,0.0]
[1776837323992,78.23,78115.36,0.0,1.0,0.0,0.0]
[1776837325077,78.23,78115.36,0.0,1.0,0.0,0.0]
[1776837325124,78.23,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,78.23,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,78.23,78149.95,0.0,1.0,0.0,0.0]
[1776837327846,78.23,78149.95,0.0,1.0,0.0,0.0]
[1776837328047,78.23,78149.95,0.0,1.0,0.0,0.0]
[1776837328996,78.23,78148.86,0.0,1.0,0.0,0.0]
[1776837330309,78.23,78148.86,0.0,1.0,0.0,0.0]
[1776837330328,78.23,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,78.23,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,78.23,78211.51,0.0,1.0,0.0,0.0]
[1776837333686,78.23,78212.97,0.0,1.0,0.0,0.0]
[1776837338063,78.23,78203.14,0.0,1.0,0.0,0.0]
[1776837340079,78.23,78195.57,0.0,1.0,0.0,0.0]
[1776837342095,78.23,78181.48,0.0,1.0,0.0,0.0]
[1776837345116,78.23,78178.95,0.0,1.0,0.0,0.0]
[1776837350152,78.23,78178.49,0.0,1.0,0.0,0.0]
[1776837355186,78.23,78165.0,0.0,1.0,0.0,0.0]
[1776837357200,78.23,78159.08,0.0,1.0,0.0,0.0]
[1776837361228,78.23,78147.17,0.0,1.0,0.0,0.0]
[1776837364249,78.23,78138.81,0.0,1.0,0.0,0.0]
[1776837367269,78.23,78124.41,0.0,1.0,0.0,0.0]
[1776837369284,78.23,78118.2,0.0,1.0,0.0,0.0]
[1776837372267,78.23,78117.73,0.0,1.0,0.0,0.0]
[1776837372439,78.23,78117.73,0.0,1.0,0.0,0.0]
[1776837375326,78.23,78107.32,0.0,1.0,0.0,0.0]
[1776837375926,78.23,78107.32,0.0,1.0,0.0,0.0]
[1776837375940,78.23,78107.32,0.0,1.0,0.0,0.0]
[1776837376592,78.23,78107.32,0.0,1.0,0.0,0.0]
[1776837376703,78.23,78107.32,0.0,1.0,0.0,0.0]
[1776837380096,78.23,78103.8,0.0,1.0,0.0,0.0]
[1776837380204,78.23,78103.8,0.0,1.0,0.0,0.0]
[1776837382825,78.23,78103.25,0.0,1.0,0.0,0.0]
[1776837382938,78.23,78103.25,0.0,1.0,0.0,0.0]
[1776837383006,78.23,78103.25,0.0,1.0,0.0,0.0]
[1776837383191,78.23,78103.25,0.0,1.0,0.0,0.0]
[1776837385685,78.23,78100.87,0.0,1.0,0.0,0.0]
[1776837385940,78.23,78101.7,0.0,1.0,0.0,0.0]
[1776837390857,78.23,78095.12,0.0,1.0,0.0,0.0]
[1776837390937,78.23,78095.12,0.0,1.0,0.0,0.0]
[1776837393840,78.23,78092.21,0.0,1.0,0.0,0.0]
[1776837393941,78.23,78092.21,0.0,1.0,0.0,0.0]
[1776837394777,78.23,78090.32,0.0,1.0,0.0,0.0]
[1776837394945,78.23,78090.32,0.0,1.0,0.0,0.0]
[1776837400501,78.23,78082.66,0.0,1.0,0.0,0.0]
[1776837400790,78.23,78082.66,0.0,1.0,0.0,0.0]
[1776837400937,78.23,78082.66,0.0,1.0,0.0,0.0]
[1776837402462,78.23,78081.21,0.0,1.0,0.0,0.0]
[1776837402690,78.23,78081.21,0.0,1.0,0.0,0.0]
[1776837403522,78.23,78081.19,0.0,1.0,0.0,0.0]
[1776837407550,78.23,78071.54,0.0,1.0,0.0,0.0]
[1776837409564,78.23,78065.4,0.0,1.0,0.0,0.0]
[1776837411150,78.23,78063.64,0.0,1.0,0.0,0.0]
[1776837411191,78.23,78063.64,0.0,1.0,0.0,0.0]
[1776837416614,78.23,78062.36,0.0,1.0,0.0,0.0]
[1776837417409,78.23,78062.36,0.0,1.0,0.0,0.0]
[1776837417437,78.23,78062.36,0.0,1.0,0.0,0.0]
[1776837417604,78.23,78062.36,0.0,1.0,0.0,0.0]
[1776837417696,78.23,78062.36,0.0,1.0,0.0,0.0]
[1776837420393,78.23,78058.16,0.0,1.0,0.0,0.0]
[1776837420438,78.23,78058.16,0.0,1.0,0.0,0.0]
[1776837424093,78.23,78052.7,0.0,1.0,0.0,0.0]
[1776837424197,78.23,78052.7,0.0,1.0,0.0,0.0]
[1776837426112,78.23,78053.62,0.0,1.0,0.0,0.0]
[1776837426191,78.23,78053.62,0.0,1.0,0.0,0.0]
[1776837429094,78.23,78058.56,0.0,1.0,0.0,0.0]
[1776837429199,78.23,78058.56,0.0,1.0,0.0,0.0]
[1776837434481,78.23,78058.22,0.0,1.0,0.0,0.0]
[1776837434700,78.23,78058.22,0.0,1.0,0.0,0.0]
[1776837440066,78.23,78058.06,0.0,1.0,0.0,0.0]
[1776837440194,78.23,78058.06,0.0,1.0,0.0,0.0]
[1776837441790,78.23,78045.56,0.0,1.0,0.0,0.0]
[1776837443249,78.23,78045.56,0.0,1.0,0.0,0.0]
[1776837443442,78.23,78045.56,0.0,1.0,0.0,0.0]
[1776837447139,78.23,78043.34,0.0,1.0,0.0,0.0]
[1776837447193,78.23,78043.34,0.0,1.0,0.0,0.0]
[1776837452928,78.23,78039.7,0.0,1.0,0.0,0.0]
[1776837452935,78.23,78039.7,0.0,1.0,0.0,0.0]
[1776837453592,78.23,78039.7,0.0,1.0,0.0,0.0]
[1776837453694,78.23,78039.7,0.0,1.0,0.0,0.0]
[1776837455888,78.23,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,78.23,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,78.23,78013.84,0.0,1.0,0.0,0.0]
[1776837460041,78.23,78013.41,0.0,1.0,0.0,0.0]
[1776837463204,78.23,78009.72,0.0,1.0,0.0,0.0]
[1776837467195,78.23,78007.21,0.0,1.0,0.0,0.0]
[1776837467804,78.23,78007.92,0.0,1.0,0.0,0.0]
[1776837467940,78.23,78007.92,0.0,1.0,0.0,0.0]
[1776837473017,78.23,78008.72,0.0,1.0,0.0,0.0]
[1776837475027,78.23,78019.07,0.0,1.0,0.0,0.0]
[1776837476992,78.23,78018.66,0.0,1.0,0.0,0.0]
[1776837477191,78.23,78018.66,0.0,1.0,0.0,0.0]
[1776837483250,78.23,78015.06,0.0,1.0,0.0,0.0]
[1776837483442,78.23,78015.06,0.0,1.0,0.0,0.0]
[1776837489128,78.23,78007.81,0.0,1.0,0.0,0.0]
[1776837493202,78.23,78005.7,0.0,1.0,0.0,0.0]
[1776837495855,78.23,78001.52,0.0,1.0,0.0,0.0]
[1776837495938,78.23,78001.52,0.0,1.0,0.0,0.0]
[1776837497356,78.23,78000.63,0.0,1.0,0.0,0.0]
[1776837497442,78.23,78000.63,0.0,1.0,0.0,0.0]
[1776837500552,78.23,78005.16,0.0,1.0,0.0,0.0]
[1776837500697,78.23,78005.16,0.0,1.0,0.0,0.0]
[1776837501882,78.23,78005.88,0.0,1.0,0.0,0.0]
[1776837501942,78.23,78005.88,0.0,1.0,0.0,0.0]
[1776837504909,78.23,78008.64,0.0,1.0,0.0,0.0]
[1776837504947,78.23,78008.64,0.0,1.0,0.0,0.0]
[1776837505044,78.23,78008.64,0.0,1.0,0.0,0.0]
[1776837505197,78.23,78008.64,0.0,1.0,0.0,0.0]
[1776837509268,78.23,78024.02,0.0,1.0,0.0,0.0]
[1776837510227,78.23,78024.02,0.0,1.0,0.0,0.0]
[1776837510440,78.23,78024.02,0.0,1.0,0.0,0.0]
[1776837512289,78.23,78034.91,0.0,1.0,0.0,0.0]
[1776837513354,78.23,78034.91,0.0,1.0,0.0,0.0]
[1776837513440,78.23,78034.91,0.0,1.0,0.0,0.0]
[1776837520349,78.23,78034.29,0.0,1.0,0.0,0.0]
[1776837522104,78.23,78035.6,0.0,1.0,0.0,0.0]
[1776837522197,78.23,78035.6,0.0,1.0,0.0,0.0]
[1776837523909,78.23,78034.75,0.0,1.0,0.0,0.0]
[1776837523939,78.23,78034.75,0.0,1.0,0.0,0.0]
[1776837527838,78.23,78031.88,0.0,1.0,0.0,0.0]
[1776837527940,78.23,78030.93,0.0,1.0,0.0,0.0]
[1776837528314,78.23,78030.93,0.0,1.0,0.0,0.0]
[1776837528439,78.23,78030.93,0.0,1.0,0.0,0.0]
[1776837531926,78.23,78027.95,0.0,1.0,0.0,0.0]
[1776837531937,78.23,78027.95,0.0,1.0,0.0,0.0]
[1776837533081,78.23,78025.52,0.0,1.0,0.0,0.0]
[1776837533199,78.23,78025.52,0.0,1.0,0.0,0.0]
[1776837536359,78.23,78023.43,0.0,1.0,0.0,0.0]
[1776837536436,78.23,78023.43,0.0,1.0,0.0,0.0]
[1776837536869,78.23,78023.43,0.0,1.0,0.0,0.0]
[1776837536940,78.23,78020.75,0.0,1.0,0.0,0.0]
[1776837539882,78.23,78013.47,0.0,1.0,0.0,0.0]
[1776837539938,78.23,78010.92,0.0,1.0,0.0,0.0]
[1776837540802,78.23,78010.92,0.0,1.0,0.0,0.0]
[1776837540936,78.23,78011.3,0.0,1.0,0.0,0.0]
[1776837544327,78.23,78007.62,0.0,1.0,0.0,0.0]
[1776837544439,78.23,78007.62,0.0,1.0,0.0,0.0]
[1776837545881,78.23,78005.27,0.0,1.0,0.0,0.0]
[1776837545942,78.23,78005.1,0.0,1.0,0.0,0.0]
[1776837548636,78.23,78005.77,0.0,1.0,0.0,0.0]
[1776837548696,78.23,78005.77,0.0,1.0,0.0,0.0]
[1776837551251,78.23,78004.7,0.0,1.0,0.0,0.0]
[1776837551441,78.23,78004.7,0.0,1.0,0.0,0.0]
[1776837554704,78.23,78002.45,0.0,1.0,0.0,0.0]
[1776837554754,78.23,78002.45,0.0,1.0,0.0,0.0]
[1776837554938,78.23,78002.86,0.0,1.0,0.0,0.0]
[1776837559513,78.23,78002.64,0.0,1.0,0.0,0.0]
[1776837559700,78.23,78002.64,0.0,1.0,0.0,0.0]
[1776837560311,78.23,78003.99,0.0,1.0,0.0,0.0]
[1776837560440,78.23,78003.99,0.0,1.0,0.0,0.0]
[1776837564467,78.23,78006.48,0.0,1.0,0.0,0.0]
[1776837564697,78.23,78006.48,0.0,1.0,0.0,0.0]
[1776837568167,78.23,78010.6,0.0,1.0,0.0,0.0]
[1776837568195,78.23,78010.6,0.0,1.0,0.0,0.0]
[1776837569652,78.23,78011.31,0.0,1.0,0.0,0.0]
[1776837569694,78.23,78011.31,0.0,1.0,0.0,0.0]
[1776837573714,78.23,78007.59,0.0,1.0,0.0,0.0]
[1776837573942,78.23,78005.76,0.0,1.0,0.0,0.0]
[1776837574270,78.23,78005.76,0.0,1.0,0.0,0.0]
[1776837574436,78.23,78005.76,0.0,1.0,0.0,0.0]
[1776837576383,78.23,78011.61,0.0,1.0,0.0,0.0]
[1776837576442,78.23,78011.61,0.0,1.0,0.0,0.0]
[1776837576741,78.23,78014.0,0.0,1.0,0.0,0.0]
[1776837578755,78.23,78011.9,0.0,1.0,0.0,0.0]
[1776837580018,78.23,78009.55,0.0,1.0,0.0,0.0]
[1776837580190,78.23,78009.55,0.0,1.0,0.0,0.0]
[1776837580769,78.23,78009.97,0.0,1.0,0.0,0.0]
[1776837580971,78.23,78009.97,0.0,1.0,0.0,0.0]
[1776837581204,78.23,78009.97,0.0,1.0,0.0,0.0]
[1776837581775,78.23,78011.23,0.0,1.0,0.0,0.0]
[1776837582783,78.23,78012.18,0.0,1.0,0.0,0.0]
[1776837583790,78.23,78011.36,0.0,1.0,0.0,0.0]
[1776837584797,78.23,78010.47,0.0,1.0,0.0,0.0]
[1776837585804,78.23,78009.16,0.0,1.0,0.0,0.0]
[1776837585971,78.23,78009.16,0.0,1.0,0.0,0.0]
[1776837586192,78.23,78009.16,0.0,1.0,0.0,0.0]
[1776837586810,78.23,78007.07,0.0,1.0,0.0,0.0]
[1776837587266,78.23,78007.07,0.0,1.0,0.0,0.0]
[1776837587442,78.23,78007.07,0.0,1.0,0.0,0.0]
[1776837587818,78.23,78004.84,0.0,1.0,0.0,0.0]
[1776837588825,78.23,78003.75,0.0,1.0,0.0,0.0]
[1776837589832,78.23,78002.43,0.0,1.0,0.0,0.0]
[1776837590839,78.23,78000.57,0.0,1.0,0.0,0.0]
[1776837591846,78.23,77996.48,0.0,1.0,0.0,0.0]
[1776837592773,78.23,77996.48,0.0,1.0,0.0,0.0]
[1776837592853,78.23,77992.31,0.0,1.0,0.0,0.0]
[1776837593117,78.23,77992.31,0.0,1.0,0.0,0.0]
[1776837593194,78.23,77992.31,0.0,1.0,0.0,0.0]
[1776837593860,78.23,77993.04,0.0,1.0,0.0,0.0]
[1776837594867,78.23,77995.1,0.0,1.0,0.0,0.0]
[1776837595874,78.23,77995.65,0.0,1.0,0.0,0.0]
[1776837597753,78.23,77995.85,0.0,1.0,0.0,0.0]
[1776837597941,78.23,77995.85,0.0,1.0,0.0,0.0]
[1776837597949,78.23,77994.31,0.0,1.0,0.0,0.0]
[1776837598194,78.23,77994.31,0.0,1.0,0.0,0.0]
[1776837598895,78.23,77993.32,0.0,1.0,0.0,0.0]
[1776837599901,78.23,77992.7,0.0,1.0,0.0,0.0]
[1776837600909,78.23,77997.34,0.0,1.0,0.0,0.0]
[1776837601916,78.23,77993.07,0.0,1.0,0.0,0.0]
[1776837603337,78.23,77993.33,0.0,1.0,0.0,0.0]
[1776837603929,78.23,77990.89,0.0,1.0,0.0,0.0]
[1776837604399,78.23,77990.89,0.0,1.0,0.0,0.0]
[1776837604606,78.23,77990.89,0.0,1.0,0.0,0.0]
[1776837604937,78.23,77987.71,0.0,1.0,0.0,0.0]
[1776837607958,78.23,77987.12,0.0,1.0,0.0,0.0]
[1776837609767,78.23,77987.12,0.0,1.0,0.0,0.0]
[1776837609944,78.23,77987.12,0.0,1.0,0.0,0.0]
[1776837609868,78.23,77986.37,0.0,1.0,0.0,0.0]
[1776837610161,78.23,77986.37,0.0,1.0,0.0,0.0]
[1776837610200,78.23,77986.37,0.0,1.0,0.0,0.0]
[1776837610263,78.23,77987.39,0.0,1.0,0.0,0.0]
[1776837611986,78.23,77984.92,0.0,1.0,0.0,0.0]
[1776837612993,78.23,77982.7,0.0,1.0,0.0,0.0]
[1776837614927,78.23,77982.7,0.0,1.0,0.0,0.0]
[1776837614935,78.23,77982.7,0.0,1.0,0.0,0.0]
[1776837614945,78.23,77982.4,0.0,1.0,0.0,0.0]
[1776837615007,78.23,77986.92,0.0,1.0,0.0,0.0]
[1776837616026,78.23,77986.92,0.0,1.0,0.0,0.0]
[1776837616196,78.23,77986.92,0.0,1.0,0.0,0.0]
[1776837616290,78.23,77990.58,0.0,1.0,0.0,0.0]
[1776837617022,78.23,77991.59,0.0,1.0,0.0,0.0]
[1776837618836,78.23,77991.59,0.0,1.0,0.0,0.0]
[1776837618943,78.23,77991.59,0.0,1.0,0.0,0.0]
[1776837618937,78.23,77995.76,0.0,1.0,0.0,0.0]
[1776837619036,78.23,77996.72,0.0,1.0,0.0,0.0]
[1776837620001,78.23,77996.72,0.0,1.0,0.0,0.0]
[1776837620188,78.23,77996.72,0.0,1.0,0.0,0.0]
[1776837620265,78.23,77997.83,0.0,1.0,0.0,0.0]
[1776837621051,78.23,78000.87,0.0,1.0,0.0,0.0]
[1776837622058,78.23,77999.96,0.0,1.0,0.0,0.0]
[1776837623065,78.23,77999.16,0.0,1.0,0.0,0.0]
[1776837624774,78.23,77999.16,0.0,1.0,0.0,0.0]
[1776837624941,78.23,77999.16,0.0,1.0,0.0,0.0]
[1776837624800,78.23,77995.76,0.0,1.0,0.0,0.0]
[1776837628100,78.23,77994.11,0.0,1.0,0.0,0.0]
[1776837629106,78.23,77993.43,0.0,1.0,0.0,0.0]
[1776837631957,78.23,77993.11,0.0,1.0,0.0,0.0]
[1776837632188,78.23,77993.11,0.0,1.0,0.0,0.0]
[1776837632290,78.23,77992.07,0.0,1.0,0.0,0.0]
[1776837633135,78.23,77988.21,0.0,1.0,0.0,0.0]
[1776837634143,78.23,77988.21,0.0,1.0,0.0,0.0]
[1776837634455,78.23,77988.21,0.0,1.0,0.0,0.0]
[1776837634694,78.23,77988.21,0.0,1.0,0.0,0.0]
[1776837634753,78.23,77981.71,0.0,1.0,0.0,0.0]
[1776837635149,78.23,77978.12,0.0,1.0,0.0,0.0]
[1776837636061,78.23,77978.12,0.0,1.0,0.0,0.0]
[1776837636155,78.23,77977.12,0.0,1.0,0.0,0.0]
[1776837637162,78.23,77975.04,0.0,1.0,0.0,0.0]
[1776837639852,78.23,77974.83,0.0,1.0,0.0,0.0]
[1776837639905,78.23,77977.14,0.0,1.0,0.0,0.0]
[1776837640187,78.23,77979.91,0.0,1.0,0.0,0.0]
[1776837643208,78.23,77979.19,0.0,1.0,0.0,0.0]
[1776837645941,78.23,77977.36,0.0,1.0,0.0,0.0]
[1776837646229,78.23,77975.48,0.0,1.0,0.0,0.0]
[1776837647953,78.23,77975.48,0.0,1.0,0.0,0.0]
[1776837647986,78.23,77974.64,0.0,1.0,0.0,0.0]
[1776837649249,78.23,77972.78,0.0,1.0,0.0,0.0]
[1776837650073,78.23,77972.78,0.0,1.0,0.0,0.0]
[1776837650191,78.23,77972.78,0.0,1.0,0.0,0.0]
[1776837650257,78.23,77968.89,0.0,1.0,0.0,0.0]
[1776837651264,78.23,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,78.23,77956.38,0.0,1.0,0.0,0.0]
[1776837653418,78.23,77956.38,0.0,1.0,0.0,0.0]
[1776837653442,78.23,77956.38,0.0,1.0,0.0,0.0]
[1776837653519,78.23,77954.77,0.0,1.0,0.0,0.0]
[1776837654285,78.23,77956.59,0.0,1.0,0.0,0.0]
[1776837655291,78.23,77954.3,0.0,1.0,0.0,0.0]
[1776837656535,78.23,77954.3,0.0,1.0,0.0,0.0]
[1776837656638,78.23,77959.94,0.0,1.0,0.0,0.0]
[1776837657755,78.23,77959.94,0.0,1.0,0.0,0.0]
[1776837657833,78.23,77966.51,0.0,1.0,0.0,0.0]
[1776837658313,78.23,77969.58,0.0,1.0,0.0,0.0]
[1776837659081,78.23,77969.58,0.0,1.0,0.0,0.0]
[1776837659320,78.23,77967.08,0.0,1.0,0.0,0.0]
[1776837660331,78.23,77965.22,0.0,1.0,0.0,0.0]
[1776837661634,78.23,77965.22,0.0,1.0,0.0,0.0]
[1776837661692,78.23,77965.22,0.0,1.0,0.0,0.0]
[1776837661733,78.23,77963.56,0.0,1.0,0.0,0.0]
[1776837662138,78.23,77963.56,0.0,1.0,0.0,0.0]
[1776837662210,78.23,77963.56,0.0,1.0,0.0,0.0]
[1776837662345,78.23,77962.67,0.0,1.0,0.0,0.0]
[1776837663351,78.23,77963.56,0.0,1.0,0.0,0.0]
[1776837664359,78.23,77960.27,0.0,1.0,0.0,0.0]
[1776837665366,78.23,77959.0,0.0,1.0,0.0,0.0]
[1776837667380,78.23,77957.94,0.0,1.0,0.0,0.0]
[1776837669394,78.23,77955.18,0.0,1.0,0.0,0.0]
[1776837670977,78.23,77950.59,0.0,1.0,0.0,0.0]
[1776837671409,78.23,77951.4,0.0,1.0,0.0,0.0]
[1776837672490,78.23,77951.4,0.0,1.0,0.0,0.0]
[1776837672692,78.23,77951.4,0.0,1.0,0.0,0.0]
[1776837672707,78.23,77954.39,0.0,1.0,0.0,0.0]
[1776837673202,78.23,77954.39,0.0,1.0,0.0,0.0]
[1776837673423,78.23,77955.69,0.0,1.0,0.0,0.0]
[1776837675196,78.23,77955.02,0.0,1.0,0.0,0.0]
[1776837678780,78.23,77961.69,0.0,1.0,0.0,0.0]
[1776837678945,78.23,77961.69,0.0,1.0,0.0,0.0]
[1776837680901,78.23,77966.66,0.0,1.0,0.0,0.0]
[1776837680947,78.23,77966.66,0.0,1.0,0.0,0.0]
[1776837681900,78.23,77962.39,0.0,1.0,0.0,0.0]
[1776837681938,78.23,77962.39,0.0,1.0,0.0,0.0]
[1776837683495,78.23,77949.67,0.0,1.0,0.0,0.0]
[1776837685677,78.23,77947.49,0.0,1.0,0.0,0.0]
[1776837685691,78.23,77947.49,0.0,1.0,0.0,0.0]
[1776837686656,78.23,77947.15,0.0,1.0,0.0,0.0]
[1776837686690,78.23,77947.15,0.0,1.0,0.0,0.0]
[1776837691354,78.23,77943.79,0.0,1.0,0.0,0.0]
[1776837691439,78.23,77943.79,0.0,1.0,0.0,0.0]
[1776837696763,78.23,77945.89,0.0,1.0,0.0,0.0]
[1776837696949,78.23,77945.89,0.0,1.0,0.0,0.0]
[1776837697609,78.23,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,78.23,77930.6,0.0,1.0,0.0,0.0]
[1776837700625,78.23,77922.02,0.0,1.0,0.0,0.0]
[1776837704621,78.23,77918.84,0.0,1.0,0.0,0.0]
[1776837704700,78.23,77918.84,0.0,1.0,0.0,0.0]
[1776837707369,78.23,77922.91,0.0,1.0,0.0,0.0]
[1776837707435,78.23,77922.91,0.0,1.0,0.0,0.0]
[1776837710562,78.23,77922.56,0.0,1.0,0.0,0.0]
[1776837710692,78.23,77922.56,0.0,1.0,0.0,0.0]
[1776837715265,78.23,77931.13,0.0,1.0,0.0,0.0]
[1776837715442,78.23,77931.13,0.0,1.0,0.0,0.0]
[1776837715983,78.23,77931.13,0.0,1.0,0.0,0.0]
[1776837716193,78.23,77932.79,0.0,1.0,0.0,0.0]
[1776837719713,78.23,77931.02,0.0,1.0,0.0,0.0]
[1776837719939,78.23,77931.02,0.0,1.0,0.0,0.0]
[1776837723359,78.23,77923.73,0.0,1.0,0.0,0.0]
[1776837723436,78.23,77923.73,0.0,1.0,0.0,0.0]
[1776837723652,78.23,77923.73,0.0,1.0,0.0,0.0]
[1776837723697,78.23,77923.73,0.0,1.0,0.0,0.0]
[1776837726614,78.23,77930.41,0.0,1.0,0.0,0.0]
[1776837726690,78.23,77930.41,0.0,1.0,0.0,0.0]
[1776837727211,78.23,77935.67,0.0,1.0,0.0,0.0]
[1776837727413,78.23,77935.67,0.0,1.0,0.0,0.0]
[1776837730858,78.23,77940.88,0.0,1.0,0.0,0.0]
[1776837730939,78.23,77940.88,0.0,1.0,0.0,0.0]
[1776837732854,78.23,77953.45,0.0,1.0,0.0,0.0]
[1776837735117,78.23,77954.22,0.0,1.0,0.0,0.0]
[1776837735193,78.23,77954.22,0.0,1.0,0.0,0.0]
[1776837735997,78.23,77954.22,0.0,1.0,0.0,0.0]
[1776837736193,78.23,77954.73,0.0,1.0,0.0,0.0]
[1776837740521,78.23,77954.67,0.0,1.0,0.0,0.0]
[1776837740692,78.23,77954.67,0.0,1.0,0.0,0.0]
[1776837742243,78.23,77950.17,0.0,1.0,0.0,0.0]
[1776837742444,78.23,77950.17,0.0,1.0,0.0,0.0]
[1776837746046,78.23,77948.66,0.0,1.0,0.0,0.0]
[1776837746188,78.23,77953.66,0.0,1.0,0.0,0.0]
[1776837751513,78.23,77946.97,0.0,1.0,0.0,0.0]
[1776837755197,78.23,77954.59,0.0,1.0,0.0,0.0]
[1776837756959,78.23,77954.87,0.0,1.0,0.0,0.0]
[1776837757204,78.23,77955.46,0.0,1.0,0.0,0.0]
[1776837761051,78.23,77967.18,0.0,1.0,0.0,0.0]
[1776837761244,78.23,77967.18,0.0,1.0,0.0,0.0]
[1776837761444,78.23,77967.18,0.0,1.0,0.0,0.0]
[1776837766053,78.23,77969.18,0.0,1.0,0.0,0.0]
[1776837766193,78.23,77972.05,0.0,1.0,0.0,0.0]
[1776837766695,78.23,77972.05,0.0,1.0,0.0,0.0]
[1776837766938,78.23,77972.05,0.0,1.0,0.0,0.0]
[1776837772133,78.23,77970.91,0.0,1.0,0.0,0.0]
[1776837774703,78.23,77969.07,0.0,1.0,0.0,0.0]
[1776837774941,78.23,77969.07,0.0,1.0,0.0,0.0]
[1776837775670,78.23,77968.56,0.0,1.0,0.0,0.0]
[1776837775689,78.23,77968.56,0.0,1.0,0.0,0.0]
[1776837779793,78.23,77968.24,0.0,1.0,0.0,0.0]
[1776837779938,78.23,77968.24,0.0,1.0,0.0,0.0]
[1776837780144,78.23,77968.22,0.0,1.0,0.0,0.0]
[1776837780203,78.23,77968.22,0.0,1.0,0.0,0.0]
[1776837781130,78.23,77968.22,0.0,1.0,0.0,0.0]
[1776837782204,78.23,77978.33,0.0,1.0,0.0,0.0]
[1776837784325,78.23,77975.07,0.0,1.0,0.0,0.0]
[1776837790260,78.23,77980.52,0.0,1.0,0.0,0.0]
[1776837793149,78.23,77982.11,0.0,1.0,0.0,0.0]
[1776837793193,78.23,77982.86,0.0,1.0,0.0,0.0]
[1776837793948,78.23,77982.86,0.0,1.0,0.0,0.0]
[1776837794195,78.23,77983.06,0.0,1.0,0.0,0.0]
[1776837799712,78.23,77981.47,0.0,1.0,0.0,0.0]
[1776837799945,78.23,77981.47,0.0,1.0,0.0,0.0]
[1776837800797,78.23,77980.71,0.0,1.0,0.0,0.0]
[1776837800941,78.23,77980.71,0.0,1.0,0.0,0.0]
[1776837803351,78.23,77970.44,0.0,1.0,0.0,0.0]
[1776837804286,78.23,77970.44,0.0,1.0,0.0,0.0]
[1776837804439,78.23,77970.44,0.0,1.0,0.0,0.0]
[1776837804938,78.23,77970.44,0.0,1.0,0.0,0.0]
[1776837805192,78.23,77966.18,0.0,1.0,0.0,0.0]
[1776837810751,78.23,77968.25,0.0,1.0,0.0,0.0]
[1776837810938,78.23,77968.25,0.0,1.0,0.0,0.0]
[1776837811107,78.23,77968.25,0.0,1.0,0.0,0.0]
[1776837811196,78.23,77968.17,0.0,1.0,0.0,0.0]
[1776837814149,78.23,77968.2,0.0,1.0,0.0,0.0]
[1776837814195,78.23,77965.78,0.0,1.0,0.0,0.0]
[1776837814667,78.23,77965.78,0.0,1.0,0.0,0.0]
[1776837814697,78.23,77965.78,0.0,1.0,0.0,0.0]
[1776837820701,78.23,77965.39,0.0,1.0,0.0,0.0]
[1776837820948,78.23,77965.39,0.0,1.0,0.0,0.0]
[1776837821060,78.23,77965.39,0.0,1.0,0.0,0.0]
[1776837821204,78.23,77964.71,0.0,1.0,0.0,0.0]
[1776837826936,78.23,77960.96,0.0,1.0,0.0,0.0]
[1776837827193,78.23,77960.23,0.0,1.0,0.0,0.0]
[1776837827510,78.23,77960.23,0.0,1.0,0.0,0.0]
[1776837827692,78.23,77960.23,0.0,1.0,0.0,0.0]
[1776837833561,78.23,77959.02,0.0,1.0,0.0,0.0]
[1776837835033,78.23,77959.02,0.0,1.0,0.0,0.0]
[1776837835195,78.23,77958.88,0.0,1.0,0.0,0.0]
[1776837835442,78.23,77958.88,0.0,1.0,0.0,0.0]
[1776837835696,78.23,77958.88,0.0,1.0,0.0,0.0]
[1776837841617,78.23,77957.94,0.0,1.0,0.0,0.0]
[1776837845645,78.23,77947.22,0.0,1.0,0.0,0.0]
[1776837848782,78.23,77953.71,0.0,1.0,0.0,0.0]
[1776837848944,78.23,77953.71,0.0,1.0,0.0,0.0]
[1776837849253,78.23,77952.17,0.0,1.0,0.0,0.0]
[1776837849445,78.23,77952.17,0.0,1.0,0.0,0.0]
[1776837853972,78.23,77943.85,0.0,1.0,0.0,0.0]
[1776837854195,78.23,77943.85,0.0,1.0,0.0,0.0]
[1776837854478,78.23,77943.85,0.0,1.0,0.0,0.0]
[1776837854693,78.23,77943.85,0.0,1.0,0.0,0.0]
[1776837859743,78.23,77946.59,0.0,1.0,0.0,0.0]
[1776837864778,78.23,77946.71,0.0,1.0,0.0,0.0]
[1776837866905,78.23,77948.61,0.0,1.0,0.0,0.0]
[1776837866937,78.23,77948.61,0.0,1.0,0.0,0.0]
[1776837867771,78.23,77951.19,0.0,1.0,0.0,0.0]
[1776837867946,78.23,77951.19,0.0,1.0,0.0,0.0]
[1776837873125,78.23,77951.15,0.0,1.0,0.0,0.0]
[1776837873190,78.23,77951.15,0.0,1.0,0.0,0.0]
[1776837874287,78.23,77950.97,0.0,1.0,0.0,0.0]
[1776837874440,78.23,77950.97,0.0,1.0,0.0,0.0]
[1776837878684,78.23,77950.59,0.0,1.0,0.0,0.0]
[1776837878940,78.23,77950.59,0.0,1.0,0.0,0.0]
[1776837879190,78.23,77950.59,0.0,1.0,0.0,0.0]
[1776837879035,78.23,77948.65,0.0,1.0,0.0,0.0]
[1776837879883,78.23,77950.04,0.0,1.0,0.0,0.0]
[1776837881921,78.23,77953.68,0.0,1.0,0.0,0.0]
[1776837883183,78.23,77953.68,0.0,1.0,0.0,0.0]
[1776837883929,78.23,77956.02,0.0,1.0,0.0,0.0]
[1776837886413,78.23,77955.83,0.0,1.0,0.0,0.0]
[1776837886546,78.23,77955.83,0.0,1.0,0.0,0.0]
[1776837886697,78.23,77955.83,0.0,1.0,0.0,0.0]
[1776837886950,78.23,77957.58,0.0,1.0,0.0,0.0]
[1776837887957,78.23,77958.08,0.0,1.0,0.0,0.0]
[1776837888964,78.23,77958.62,0.0,1.0,0.0,0.0]
[1776837889972,78.23,77957.56,0.0,1.0,0.0,0.0]
[1776837890979,78.23,77956.89,0.0,1.0,0.0,0.0]
[1776837894714,78.23,77957.21,0.0,1.0,0.0,0.0]
[1776837894940,78.23,77957.21,0.0,1.0,0.0,0.0]
[1776837895007,78.23,77956.27,0.0,1.0,0.0,0.0]
[1776837896017,78.23,77956.93,0.0,1.0,0.0,0.0]
[1776837897023,78.23,77959.86,0.0,1.0,0.0,0.0]
[1776837899689,78.23,77960.29,0.0,1.0,0.0,0.0]
[1776837899944,78.23,77960.29,0.0,1.0,0.0,0.0]
[1776837901051,78.23,77963.31,0.0,1.0,0.0,0.0]
[1776837902068,78.23,77961.96,0.0,1.0,0.0,0.0]
[1776837903074,78.23,77962.81,0.0,1.0,0.0,0.0]
[1776837903277,78.23,77962.81,0.0,1.0,0.0,0.0]
[1776837903436,78.23,77962.81,0.0,1.0,0.0,0.0]
[1776837904080,78.23,77967.46,0.0,1.0,0.0,0.0]
[1776837904518,78.23,77967.46,0.0,1.0,0.0,0.0]
[1776837904700,78.23,77967.46,0.0,1.0,0.0,0.0]
[1776837905087,78.23,77968.03,0.0,1.0,0.0,0.0]
[1776837907093,78.23,77968.47,0.0,1.0,0.0,0.0]
[1776837907198,78.23,77968.47,0.0,1.0,0.0,0.0]
[1776837907101,78.23,77967.73,0.0,1.0,0.0,0.0]
[1776837909115,78.23,77968.39,0.0,1.0,0.0,0.0]
[1776837910473,78.23,77968.6,0.0,1.0,0.0,0.0]
[1776837910699,78.23,77968.6,0.0,1.0,0.0,0.0]
[1776837911129,78.23,77968.41,0.0,1.0,0.0,0.0]
[1776837912118,78.23,77968.41,0.0,1.0,0.0,0.0]
[1776837912201,78.23,77968.41,0.0,1.0,0.0,0.0]
[1776837914150,78.23,77966.43,0.0,1.0,0.0,0.0]
[1776837915157,78.23,77964.96,0.0,1.0,0.0,0.0]
[1776837915746,78.23,77964.96,0.0,1.0,0.0,0.0]
[1776837915774,78.23,77964.96,0.0,1.0,0.0,0.0]
[1776837916164,78.23,77957.22,0.0,1.0,0.0,0.0]
[1776837917171,78.23,77948.58,0.0,1.0,0.0,0.0]
[1776837917946,78.23,77948.58,0.0,1.0,0.0,0.0]
[1776837918198,78.23,77948.58,0.0,1.0,0.0,0.0]
[1776837918200,78.23,77949.83,0.0,1.0,0.0,0.0]
[1776837919187,78.23,77949.24,0.0,1.0,0.0,0.0]
[1776837923722,78.23,77949.61,0.0,1.0,0.0,0.0]
[1776837923942,78.23,77949.61,0.0,1.0,0.0,0.0]
[1776837924222,78.23,77947.4,0.0,1.0,0.0,0.0]
[1776837924878,78.23,77947.4,0.0,1.0,0.0,0.0]
[1776837924945,78.23,77947.4,0.0,1.0,0.0,0.0]
[1776837925229,78.23,77946.94,0.0,1.0,0.0,0.0]
[1776837926235,78.23,77943.32,0.0,1.0,0.0,0.0]
[1776837930264,78.23,77942.71,0.0,1.0,0.0,0.0]
[1776837931271,78.23,77942.04,0.0,1.0,0.0,0.0]
[1776837933670,78.23,77941.79,0.0,1.0,0.0,0.0]
[1776837933691,78.23,77941.79,0.0,1.0,0.0,0.0]
[1776837934292,78.23,77941.82,0.0,1.0,0.0,0.0]
[1776837934426,78.23,77941.82,0.0,1.0,0.0,0.0]
[1776837934443,78.23,77941.82,0.0,1.0,0.0,0.0]
[1776837936305,78.23,77941.06,0.0,1.0,0.0,0.0]
[1776837937312,78.23,77943.43,0.0,1.0,0.0,0.0]
[1776837938320,78.23,77944.82,0.0,1.0,0.0,0.0]
[1776837943048,78.23,77944.57,0.0,1.0,0.0,0.0]
[1776837943201,78.23,77944.57,0.0,1.0,0.0,0.0]
[1776837943203,78.23,77944.44,0.0,1.0,0.0,0.0]
[1776837944244,78.23,77944.44,0.0,1.0,0.0,0.0]
[1776837944292,78.23,77946.01,0.0,1.0,0.0,0.0]
[1776837944440,78.23,77946.01,0.0,1.0,0.0,0.0]
[1776837944538,78.23,77948.55,0.0,1.0,0.0,0.0]
[1776837945368,78.23,77947.12,0.0,1.0,0.0,0.0]
[1776837948394,78.23,77949.14,0.0,1.0,0.0,0.0]
[1776837949396,78.23,77948.64,0.0,1.0,0.0,0.0]
[1776837950671,78.23,77948.64,0.0,1.0,0.0,0.0]
[1776837950688,78.23,77948.64,0.0,1.0,0.0,0.0]
[1776837950773,78.23,77949.5,0.0,1.0,0.0,0.0]
[1776837951411,78.23,77955.07,0.0,1.0,0.0,0.0]
[1776837952354,78.23,77955.07,0.0,1.0,0.0,0.0]
[1776837952436,78.23,77955.07,0.0,1.0,0.0,0.0]
[1776837952536,78.23,77962.22,0.0,1.0,0.0,0.0]
[1776837953513,78.23,77962.22,0.0,1.0,0.0,0.0]
[1776837953615,78.23,77960.82,0.0,1.0,0.0,0.0]
[1776837955439,78.23,77961.79,0.0,1.0,0.0,0.0]
[1776837957262,78.23,77961.79,0.0,1.0,0.0,0.0]
[1776837956446,78.23,77964.65,0.0,1.0,0.0,0.0]
[1776837957439,78.23,77964.65,0.0,1.0,0.0,0.0]
[1776837957452,78.23,77963.33,0.0,1.0,0.0,0.0]
[1776837958460,78.23,77964.75,0.0,1.0,0.0,0.0]
[1776837960104,78.23,77964.75,0.0,1.0,0.0,0.0]
[1776837960201,78.23,77964.75,0.0,1.0,0.0,0.0]
[1776837960474,78.23,77967.11,0.0,1.0,0.0,0.0]
[1776837961480,78.23,77967.88,0.0,1.0,0.0,0.0]
[1776837962965,78.23,77967.88,0.0,1.0,0.0,0.0]
[1776837963205,78.23,77967.88,0.0,1.0,0.0,0.0]
[1776837963297,78.23,77968.63,0.0,1.0,0.0,0.0]
[1776837963495,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776837964502,78.23,77964.59,0.0,1.0,0.0,0.0]
[1776837965509,78.23,77965.11,0.0,1.0,0.0,0.0]
[1776837967735,78.23,77965.29,0.0,1.0,0.0,0.0]
[1776837967941,78.23,77965.29,0.0,1.0,0.0,0.0]
[1776837968530,78.23,77967.63,0.0,1.0,0.0,0.0]
[1776837969536,78.23,77967.03,0.0,1.0,0.0,0.0]
[1776837970544,78.23,77966.62,0.0,1.0,0.0,0.0]
[1776837975579,78.23,77966.81,0.0,1.0,0.0,0.0]
[1776837976586,78.23,77968.48,0.0,1.0,0.0,0.0]
[1776837977593,78.23,77967.22,0.0,1.0,0.0,0.0]
[1776837979062,78.23,77967.22,0.0,1.0,0.0,0.0]
[1776837979198,78.23,77967.22,0.0,1.0,0.0,0.0]
[1776837984643,78.23,77967.44,0.0,1.0,0.0,0.0]
[1776837988027,78.23,77967.65,0.0,1.0,0.0,0.0]
[1776837988198,78.23,77967.65,0.0,1.0,0.0,0.0]
[1776837990685,78.23,77964.25,0.0,1.0,0.0,0.0]
[1776837991508,78.23,77964.25,0.0,1.0,0.0,0.0]
[1776837991709,78.23,77964.25,0.0,1.0,0.0,0.0]
[1776837991809,78.23,77963.12,0.0,1.0,0.0,0.0]
[1776837992699,78.23,77960.06,0.0,1.0,0.0,0.0]
[1776837994713,78.23,77959.52,0.0,1.0,0.0,0.0]
[1776837996727,78.23,77960.83,0.0,1.0,0.0,0.0]
[1776837997734,78.23,77957.01,0.0,1.0,0.0,0.0]
[1776837999345,78.23,77957.01,0.0,1.0,0.0,0.0]
[1776837998740,78.23,77953.43,0.0,1.0,0.0,0.0]
[1776837999446,78.23,77953.43,0.0,1.0,0.0,0.0]
[1776837999748,78.23,77947.74,0.0,1.0,0.0,0.0]
[1776838003776,78.23,77949.2,0.0,1.0,0.0,0.0]
[1776838004782,78.23,77948.51,0.0,1.0,0.0,0.0]
[1776838006797,78.23,77949.52,0.0,1.0,0.0,0.0]
[1776838007743,78.23,77949.52,0.0,1.0,0.0,0.0]
[1776838007941,78.23,77949.52,0.0,1.0,0.0,0.0]
[1776838008014,78.23,77950.78,0.0,1.0,0.0,0.0]
[1776838008813,78.23,77949.41,0.0,1.0,0.0,0.0]
[1776838009820,78.23,77945.73,0.0,1.0,0.0,0.0]
[1776838010827,78.23,77950.19,0.0,1.0,0.0,0.0]
[1776838011590,78.23,77950.19,0.0,1.0,0.0,0.0]
[1776838011691,78.23,77950.19,0.0,1.0,0.0,0.0]
[1776838011834,78.23,77951.59,0.0,1.0,0.0,0.0]
[1776838012841,78.23,77953.4,0.0,1.0,0.0,0.0]
[1776838015862,78.23,77954.48,0.0,1.0,0.0,0.0]
[1776838016522,78.23,77954.48,0.0,1.0,0.0,0.0]
[1776838016690,78.23,77954.48,0.0,1.0,0.0,0.0]
[1776838016869,78.23,77955.36,0.0,1.0,0.0,0.0]
[1776838017876,78.23,77955.92,0.0,1.0,0.0,0.0]
[1776838018888,78.23,77949.92,0.0,1.0,0.0,0.0]
[1776838019698,78.23,77949.92,0.0,1.0,0.0,0.0]
[1776838019895,78.23,77944.0,0.0,1.0,0.0,0.0]
[1776838020901,78.23,77942.92,0.0,1.0,0.0,0.0]
[1776838022916,78.23,77945.07,0.0,1.0,0.0,0.0]
[1776838023656,78.23,77945.07,0.0,1.0,0.0,0.0]
[1776838023923,78.23,77945.32,0.0,1.0,0.0,0.0]
[1776838024930,78.23,77947.19,0.0,1.0,0.0,0.0]
[1776838025937,78.23,77946.41,0.0,1.0,0.0,0.0]
[1776838027951,78.23,77947.19,0.0,1.0,0.0,0.0]
[1776838029668,78.23,77946.99,0.0,1.0,0.0,0.0]
[1776838029689,78.23,77946.99,0.0,1.0,0.0,0.0]
[1776838029965,78.23,77946.34,0.0,1.0,0.0,0.0]
[1776838033993,78.23,77945.49,0.0,1.0,0.0,0.0]
[1776838035238,78.23,77945.49,0.0,1.0,0.0,0.0]
[1776838035291,78.23,77944.51,0.0,1.0,0.0,0.0]
[1776838035445,78.23,77944.51,0.0,1.0,0.0,0.0]
[1776838036009,78.23,77946.05,0.0,1.0,0.0,0.0]
[1776838036942,78.23,77946.05,0.0,1.0,0.0,0.0]
[1776838037016,78.23,77947.59,0.0,1.0,0.0,0.0]
[1776838038740,78.23,77945.0,0.0,1.0,0.0,0.0]
[1776838038946,78.23,77945.0,0.0,1.0,0.0,0.0]
[1776838042917,78.23,77940.21,0.0,1.0,0.0,0.0]
[1776838042938,78.23,77940.21,0.0,1.0,0.0,0.0]
[1776838044178,78.23,77941.86,0.0,1.0,0.0,0.0]
[1776838044191,78.23,77941.86,0.0,1.0,0.0,0.0]
[1776838050112,78.23,77946.69,0.0,1.0,0.0,0.0]
[1776838050809,78.23,77946.69,0.0,1.0,0.0,0.0]
[1776838053669,78.23,77947.18,0.0,1.0,0.0,0.0]
[1776838053983,78.23,77947.18,0.0,1.0,0.0,0.0]
[1776838054763,78.23,77951.78,0.0,1.0,0.0,0.0]
[1776838060182,78.23,77957.04,0.0,1.0,0.0,0.0]
[1776838063940,78.23,77962.44,0.0,1.0,0.0,0.0]
[1776838067231,78.23,77952.58,0.0,1.0,0.0,0.0]
[1776838072220,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776838072436,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776838072993,78.23,77953.04,0.0,1.0,0.0,0.0]
[1776838073198,78.23,77953.04,0.0,1.0,0.0,0.0]
[1776838078312,78.23,77953.1,0.0,1.0,0.0,0.0]
[1776838079112,78.23,77953.1,0.0,1.0,0.0,0.0]
[1776838079188,78.23,77953.1,0.0,1.0,0.0,0.0]
[1776838080319,78.23,77952.1,0.0,1.0,0.0,0.0]
[1776838080435,78.23,77952.1,0.0,1.0,0.0,0.0]
[1776838086958,78.23,77955.22,0.0,1.0,0.0,0.0]
[1776838087191,78.23,77955.22,0.0,1.0,0.0,0.0]
[1776838087345,78.23,77955.22,0.0,1.0,0.0,0.0]
[1776838087438,78.23,77955.22,0.0,1.0,0.0,0.0]
[1776838090397,78.23,77941.63,0.0,1.0,0.0,0.0]
[1776838092411,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776838092748,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776838092938,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776838093066,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776838093202,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776838098453,78.23,77940.99,0.0,1.0,0.0,0.0]
[1776838099759,78.23,77941.31,0.0,1.0,0.0,0.0]
[1776838099950,78.23,77941.31,0.0,1.0,0.0,0.0]
[1776838100416,78.23,77941.31,0.0,1.0,0.0,0.0]
[1776838100435,78.23,77941.31,0.0,1.0,0.0,0.0]
[1776838106198,78.23,77940.85,0.0,1.0,0.0,0.0]
[1776838106444,78.23,77940.85,0.0,1.0,0.0,0.0]
[1776838106595,78.23,77938.96,0.0,1.0,0.0,0.0]
[1776838106690,78.23,77938.96,0.0,1.0,0.0,0.0]
[1776838112622,78.23,77935.05,0.0,1.0,0.0,0.0]
[1776838112690,78.23,77935.05,0.0,1.0,0.0,0.0]
[1776838113099,78.23,77935.05,0.0,1.0,0.0,0.0]
[1776838113194,78.23,77935.05,0.0,1.0,0.0,0.0]
[1776838115573,78.23,77923.36,0.0,1.0,0.0,0.0]
[1776838118898,78.23,77927.08,0.0,1.0,0.0,0.0]
[1776838118938,78.23,77927.08,0.0,1.0,0.0,0.0]
[1776838119684,78.23,77929.69,0.0,1.0,0.0,0.0]
[1776838119939,78.23,77929.69,0.0,1.0,0.0,0.0]
[1776838125828,78.23,77929.14,0.0,1.0,0.0,0.0]
[1776838125938,78.23,77929.14,0.0,1.0,0.0,0.0]
[1776838126747,78.23,77927.92,0.0,1.0,0.0,0.0]
[1776838126945,78.23,77927.92,0.0,1.0,0.0,0.0]
[1776838130678,78.23,77916.57,0.0,1.0,0.0,0.0]
[1776838132184,78.23,77916.57,0.0,1.0,0.0,0.0]
[1776838132323,78.23,77916.57,0.0,1.0,0.0,0.0]
[1776838132437,78.23,77916.57,0.0,1.0,0.0,0.0]
[1776838137188,78.23,77919.51,0.0,1.0,0.0,0.0]
[1776838137249,78.23,77919.51,0.0,1.0,0.0,0.0]
[1776838137436,78.23,77919.51,0.0,1.0,0.0,0.0]
[1776838142819,78.23,77919.0,0.0,1.0,0.0,0.0]
[1776838142824,78.23,77919.0,0.0,1.0,0.0,0.0]
[1776838142937,78.23,77919.0,0.0,1.0,0.0,0.0]
[1776838148168,78.23,77919.35,0.0,1.0,0.0,0.0]
[1776838148198,78.23,77919.35,0.0,1.0,0.0,0.0]
[1776838148513,78.23,77921.17,0.0,1.0,0.0,0.0]
[1776838148687,78.23,77921.17,0.0,1.0,0.0,0.0]
[1776838153845,78.23,77917.4,0.0,1.0,0.0,0.0]
[1776838155086,78.23,77917.4,0.0,1.0,0.0,0.0]
[1776838155193,78.23,77917.4,0.0,1.0,0.0,0.0]
[1776838155226,78.23,77917.4,0.0,1.0,0.0,0.0]
[1776838155436,78.23,77917.4,0.0,1.0,0.0,0.0]
[1776838159984,78.23,77917.27,0.0,1.0,0.0,0.0]
[1776838160080,78.23,77917.27,0.0,1.0,0.0,0.0]
[1776838160189,78.23,77917.27,0.0,1.0,0.0,0.0]
[1776838166936,78.23,77919.24,0.0,1.0,0.0,0.0]
[1776838170808,78.23,77919.09,0.0,1.0,0.0,0.0]
[1776838170938,78.23,77919.09,0.0,1.0,0.0,0.0]
[1776838171185,78.23,77919.09,0.0,1.0,0.0,0.0]
[1776838171441,78.23,77919.09,0.0,1.0,0.0,0.0]
[1776838173985,78.23,77932.84,0.0,1.0,0.0,0.0]
[1776838176054,78.23,77935.68,0.0,1.0,0.0,0.0]
[1776838176196,78.23,77935.68,0.0,1.0,0.0,0.0]
[1776838176326,78.23,77935.68,0.0,1.0,0.0,0.0]
[1776838176439,78.23,77935.68,0.0,1.0,0.0,0.0]
[1776838179933,78.23,77932.87,0.0,1.0,0.0,0.0]
[1776838180192,78.23,77932.87,0.0,1.0,0.0,0.0]
[1776838183281,78.23,77930.8,0.0,1.0,0.0,0.0]
[1776838183439,78.23,77930.8,0.0,1.0,0.0,0.0]
[1776838184354,78.23,77933.02,0.0,1.0,0.0,0.0]
[1776838184441,78.23,77933.02,0.0,1.0,0.0,0.0]
[1776838190097,78.23,77936.2,0.0,1.0,0.0,0.0]
[1776838190989,78.23,77936.2,0.0,1.0,0.0,0.0]
[1776838191194,78.23,77936.2,0.0,1.0,0.0,0.0]
[1776838191360,78.23,77936.2,0.0,1.0,0.0,0.0]
[1776838191438,78.23,77936.2,0.0,1.0,0.0,0.0]
[1776838193941,78.23,77935.97,0.0,1.0,0.0,0.0]
[1776838198745,78.23,77937.69,0.0,1.0,0.0,0.0]
[1776838198938,78.23,77937.69,0.0,1.0,0.0,0.0]
[1776838199013,78.23,77937.69,0.0,1.0,0.0,0.0]
[1776838199198,78.23,77937.69,0.0,1.0,0.0,0.0]
[1776838204017,78.23,77940.28,0.0,1.0,0.0,0.0]
[1776838204194,78.23,77940.28,0.0,1.0,0.0,0.0]
[1776838207348,78.23,77939.84,0.0,1.0,0.0,0.0]
[1776838207440,78.23,77939.84,0.0,1.0,0.0,0.0]
[1776838207887,78.23,77938.17,0.0,1.0,0.0,0.0]
[1776838207941,78.23,77938.17,0.0,1.0,0.0,0.0]
[1776838210627,78.23,77933.33,0.0,1.0,0.0,0.0]
[1776838210693,78.23,77933.33,0.0,1.0,0.0,0.0]
[1776838211673,78.23,77936.95,0.0,1.0,0.0,0.0]
[1776838211693,78.23,77936.95,0.0,1.0,0.0,0.0]
[1776838215804,78.23,77944.91,0.0,1.0,0.0,0.0]
[1776838215945,78.23,77944.91,0.0,1.0,0.0,0.0]
[1776838216415,78.23,77944.91,0.0,1.0,0.0,0.0]
[1776838216443,78.23,77944.91,0.0,1.0,0.0,0.0]
[1776838221220,78.23,77949.89,0.0,1.0,0.0,0.0]
[1776838221438,78.23,77949.89,0.0,1.0,0.0,0.0]
[1776838226521,78.23,77949.12,0.0,1.0,0.0,0.0]
[1776838226693,78.23,77947.77,0.0,1.0,0.0,0.0]
[1776838226889,78.23,77947.77,0.0,1.0,0.0,0.0]
[1776838226944,78.23,77947.77,0.0,1.0,0.0,0.0]
[1776838227357,78.23,77946.15,0.0,1.0,0.0,0.0]
[1776838228366,78.23,77941.56,0.0,1.0,0.0,0.0]
[1776838229548,78.23,77941.56,0.0,1.0,0.0,0.0]
[1776838229372,78.23,77935.88,0.0,1.0,0.0,0.0]
[1776838229694,78.23,77935.88,0.0,1.0,0.0,0.0]
[1776838230379,78.23,77933.88,0.0,1.0,0.0,0.0]
[1776838231385,78.23,77934.02,0.0,1.0,0.0,0.0]
[1776838234407,78.23,77933.13,0.0,1.0,0.0,0.0]
[1776838235070,78.23,77933.13,0.0,1.0,0.0,0.0]
[1776838235193,78.23,77933.13,0.0,1.0,0.0,0.0]
[1776838235414,78.23,77932.7,0.0,1.0,0.0,0.0]
[1776838236229,78.23,77932.7,0.0,1.0,0.0,0.0]
[1776838236436,78.23,77932.7,0.0,1.0,0.0,0.0]
[1776838236489,78.23,77932.08,0.0,1.0,0.0,0.0]
[1776838237428,78.23,77930.41,0.0,1.0,0.0,0.0]
[1776838238435,78.23,77928.07,0.0,1.0,0.0,0.0]
[1776838239442,78.23,77929.18,0.0,1.0,0.0,0.0]
[1776838239813,78.23,77929.18,0.0,1.0,0.0,0.0]
[1776838239937,78.23,77929.18,0.0,1.0,0.0,0.0]
[1776838240449,78.23,77928.67,0.0,1.0,0.0,0.0]
[1776838245484,78.23,77928.82,0.0,1.0,0.0,0.0]
[1776838249512,78.23,77928.32,0.0,1.0,0.0,0.0]
[1776838250518,78.23,77928.97,0.0,1.0,0.0,0.0]
[1776838254401,78.23,77928.72,0.0,1.0,0.0,0.0]
[1776838254438,78.23,77928.72,0.0,1.0,0.0,0.0]
[1776838254547,78.23,77928.68,0.0,1.0,0.0,0.0]
[1776838254820,78.23,77928.68,0.0,1.0,0.0,0.0]
[1776838254942,78.23,77928.68,0.0,1.0,0.0,0.0]
[1776838260498,78.23,77928.92,0.0,1.0,0.0,0.0]
[1776838260590,78.23,77927.73,0.0,1.0,0.0,0.0]
[1776838260691,78.23,77927.73,0.0,1.0,0.0,0.0]
[1776838260832,78.23,77927.73,0.0,1.0,0.0,0.0]
[1776838260936,78.23,77927.73,0.0,1.0,0.0,0.0]
[1776838261597,78.23,77926.68,0.0,1.0,0.0,0.0]
[1776838262624,78.23,77926.68,0.0,1.0,0.0,0.0]
[1776838262604,78.23,77930.45,0.0,1.0,0.0,0.0]
[1776838262698,78.23,77930.45,0.0,1.0,0.0,0.0]
[1776838263611,78.23,77934.6,0.0,1.0,0.0,0.0]
[1776838265625,78.23,77935.11,0.0,1.0,0.0,0.0]
[1776838267644,78.23,77935.21,0.0,1.0,0.0,0.0]
[1776838267692,78.23,77935.21,0.0,1.0,0.0,0.0]
[1776838267745,78.23,77935.1,0.0,1.0,0.0,0.0]
[1776838269326,78.23,77935.1,0.0,1.0,0.0,0.0]
[1776838269436,78.23,77935.1,0.0,1.0,0.0,0.0]
[1776838269536,78.23,77936.1,0.0,1.0,0.0,0.0]
[1776838269653,78.23,77938.1,0.0,1.0,0.0,0.0]
[1776838270660,78.23,77943.86,0.0,1.0,0.0,0.0]
[1776838271667,78.23,77945.57,0.0,1.0,0.0,0.0]
[1776838272878,78.23,77945.57,0.0,1.0,0.0,0.0]
[1776838272937,78.23,77945.57,0.0,1.0,0.0,0.0]
[1776838273026,78.23,77945.57,0.0,1.0,0.0,0.0]
[1776838273191,78.23,77945.57,0.0,1.0,0.0,0.0]
[1776838273235,78.23,77943.4,0.0,1.0,0.0,0.0]
[1776838273682,78.23,77940.39,0.0,1.0,0.0,0.0]
[1776838274688,78.23,77939.0,0.0,1.0,0.0,0.0]
[1776838275695,78.23,77935.94,0.0,1.0,0.0,0.0]
[1776838276702,78.23,77934.56,0.0,1.0,0.0,0.0]
[1776838282155,78.23,77934.58,0.0,1.0,0.0,0.0]
[1776838282195,78.23,77934.58,0.0,1.0,0.0,0.0]
[1776838282296,78.23,77934.3,0.0,1.0,0.0,0.0]
[1776838282667,78.23,77934.3,0.0,1.0,0.0,0.0]
[1776838282690,78.23,77934.3,0.0,1.0,0.0,0.0]
[1776838282744,78.23,77935.7,0.0,1.0,0.0,0.0]
[1776838283773,78.23,77938.66,0.0,1.0,0.0,0.0]
[1776838284762,78.23,77939.99,0.0,1.0,0.0,0.0]
[1776838285768,78.23,77940.6,0.0,1.0,0.0,0.0]
[1776838290729,78.23,77940.54,0.0,1.0,0.0,0.0]
[1776838290941,78.23,77940.54,0.0,1.0,0.0,0.0]
[1776838291098,78.23,77940.54,0.0,1.0,0.0,0.0]
[1776838291190,78.23,77940.54,0.0,1.0,0.0,0.0]
[1776838291271,78.23,77940.32,0.0,1.0,0.0,0.0]
[1776838291811,78.23,77939.05,0.0,1.0,0.0,0.0]
[1776838292818,78.23,77938.64,0.0,1.0,0.0,0.0]
[1776838294832,78.23,77938.17,0.0,1.0,0.0,0.0]
[1776838297339,78.23,77938.24,0.0,1.0,0.0,0.0]
[1776838297440,78.23,77939.34,0.0,1.0,0.0,0.0]
[1776838297871,78.23,77939.34,0.0,1.0,0.0,0.0]
[1776838297941,78.23,77939.34,0.0,1.0,0.0,0.0]
[1776838297972,78.23,77937.82,0.0,1.0,0.0,0.0]
[1776838298860,78.23,77938.87,0.0,1.0,0.0,0.0]
[1776838300873,78.23,77937.75,0.0,1.0,0.0,0.0]
[1776838301881,78.23,77938.42,0.0,1.0,0.0,0.0]
[1776838304386,78.23,77938.35,0.0,1.0,0.0,0.0]
[1776838304906,78.23,77932.32,0.0,1.0,0.0,0.0]
[1776838305913,78.23,77926.73,0.0,1.0,0.0,0.0]
[1776838306920,78.23,77924.65,0.0,1.0,0.0,0.0]
[1776838307986,78.23,77924.65,0.0,1.0,0.0,0.0]
[1776838308453,78.23,77923.03,0.0,1.0,0.0,0.0]
[1776838311955,78.23,77922.3,0.0,1.0,0.0,0.0]
[1776838315983,78.23,77923.11,0.0,1.0,0.0,0.0]
[1776838318198,78.23,77922.88,0.0,1.0,0.0,0.0]
[1776838318255,78.23,77922.59,0.0,1.0,0.0,0.0]
[1776838319413,78.23,77922.59,0.0,1.0,0.0,0.0]
[1776838319442,78.23,77922.59,0.0,1.0,0.0,0.0]
[1776838323380,78.23,77923.94,0.0,1.0,0.0,0.0]
[1776838323439,78.23,77923.94,0.0,1.0,0.0,0.0]
[1776838327420,78.23,77924.3,0.0,1.0,0.0,0.0]
[1776838327443,78.23,77924.3,0.0,1.0,0.0,0.0]
[1776838331374,78.23,77924.09,0.0,1.0,0.0,0.0]
[1776838331441,78.23,77924.09,0.0,1.0,0.0,0.0]
[1776838337474,78.23,77925.96,0.0,1.0,0.0,0.0]
[1776838337695,78.23,77925.96,0.0,1.0,0.0,0.0]
[1776838338823,78.23,77927.98,0.0,1.0,0.0,0.0]
[1776838338939,78.23,77927.98,0.0,1.0,0.0,0.0]
[1776838343172,78.23,77937.66,0.0,1.0,0.0,0.0]
[1776838346194,78.23,77948.88,0.0,1.0,0.0,0.0]
[1776838348208,78.23,77959.31,0.0,1.0,0.0,0.0]
[1776838349765,78.23,77963.65,0.0,1.0,0.0,0.0]
[1776838349937,78.23,77963.65,0.0,1.0,0.0,0.0]
[1776838353209,78.23,77964.02,0.0,1.0,0.0,0.0]
[1776838353436,78.23,77964.02,0.0,1.0,0.0,0.0]
[1776838356266,78.23,77967.71,0.0,1.0,0.0,0.0]
[1776838356441,78.23,77967.71,0.0,1.0,0.0,0.0]
[1776838362384,78.23,77965.76,0.0,1.0,0.0,0.0]
[1776838362436,78.23,77965.76,0.0,1.0,0.0,0.0]
[1776838363678,78.23,77964.37,0.0,1.0,0.0,0.0]
[1776838363702,78.23,77964.37,0.0,1.0,0.0,0.0]
[1776838365838,78.23,77963.47,0.0,1.0,0.0,0.0]
[1776838368711,78.23,77959.79,0.0,1.0,0.0,0.0]
[1776838368938,78.23,77954.95,0.0,1.0,0.0,0.0]
[1776838374392,78.23,77955.66,0.0,1.0,0.0,0.0]
[1776838377537,78.23,77955.14,0.0,1.0,0.0,0.0]
[1776838380188,78.23,77957.73,0.0,1.0,0.0,0.0]
[1776838382610,78.23,77958.72,0.0,1.0,0.0,0.0]
[1776838382691,78.23,77958.72,0.0,1.0,0.0,0.0]
[1776838386216,78.23,77961.09,0.0,1.0,0.0,0.0]
[1776838386438,78.23,77961.09,0.0,1.0,0.0,0.0]
[1776838391511,78.23,77963.1,0.0,1.0,0.0,0.0]
[1776838394234,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776838394439,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776838394485,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776838394692,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776838400247,78.23,77963.19,0.0,1.0,0.0,0.0]
[1776838400398,78.23,77963.19,0.0,1.0,0.0,0.0]
[1776838400439,78.23,77963.19,0.0,1.0,0.0,0.0]
[1776838405610,78.23,77967.34,0.0,1.0,0.0,0.0]
[1776838405906,78.23,77967.34,0.0,1.0,0.0,0.0]
[1776838405938,78.23,77967.34,0.0,1.0,0.0,0.0]
[1776838406583,78.23,77967.34,0.0,1.0,0.0,0.0]
[1776838406698,78.23,77967.34,0.0,1.0,0.0,0.0]
[1776838412887,78.23,77964.54,0.0,1.0,0.0,0.0]
[1776838412939,78.23,77964.54,0.0,1.0,0.0,0.0]
[1776838417187,78.23,77964.42,0.0,1.0,0.0,0.0]
[1776838417439,78.23,77964.42,0.0,1.0,0.0,0.0]
[1776838421225,78.23,77964.09,0.0,1.0,0.0,0.0]
[1776838421436,78.23,77964.09,0.0,1.0,0.0,0.0]
[1776838426757,78.23,77981.34,0.0,1.0,0.0,0.0]
[1776838428771,78.23,77993.1,0.0,1.0,0.0,0.0]
[1776838430785,78.23,77996.17,0.0,1.0,0.0,0.0]
[1776838435820,78.23,78000.88,0.0,1.0,0.0,0.0]
[1776838437837,78.23,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,78.23,78014.59,0.0,1.0,0.0,0.0]
[1776838443209,78.23,78018.27,0.0,1.0,0.0,0.0]
[1776838443438,78.23,78018.27,0.0,1.0,0.0,0.0]
[1776838445884,78.23,78011.32,0.0,1.0,0.0,0.0]
[1776838445934,78.23,78011.32,0.0,1.0,0.0,0.0]
[1776838451936,78.23,78012.92,0.0,1.0,0.0,0.0]
[1776838454051,78.23,78013.94,0.0,1.0,0.0,0.0]
[1776838454192,78.23,78013.94,0.0,1.0,0.0,0.0]
[1776838454770,78.23,78013.94,0.0,1.0,0.0,0.0]
[1776838454936,78.23,78013.08,0.0,1.0,0.0,0.0]
[1776838459992,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776838460991,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776838461189,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776838461447,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776838461708,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776838467066,78.23,78016.56,0.0,1.0,0.0,0.0]
[1776838467190,78.23,78016.56,0.0,1.0,0.0,0.0]
[1776838467799,78.23,78016.56,0.0,1.0,0.0,0.0]
[1776838467937,78.23,78015.97,0.0,1.0,0.0,0.0]
[1776838472651,78.23,78015.48,0.0,1.0,0.0,0.0]
[1776838472705,78.23,78015.48,0.0,1.0,0.0,0.0]
[1776838473550,78.23,78014.26,0.0,1.0,0.0,0.0]
[1776838477820,78.23,78008.52,0.0,1.0,0.0,0.0]
[1776838478117,78.23,78007.59,0.0,1.0,0.0,0.0]
[1776838478188,78.23,78007.59,0.0,1.0,0.0,0.0]
[1776838484574,78.23,78007.43,0.0,1.0,0.0,0.0]
[1776838484695,78.23,78007.43,0.0,1.0,0.0,0.0]
[1776838490205,78.23,78002.96,0.0,1.0,0.0,0.0]
[1776838491229,78.23,78002.96,0.0,1.0,0.0,0.0]
[1776838491335,78.23,78002.96,0.0,1.0,0.0,0.0]
[1776838491442,78.23,78002.96,0.0,1.0,0.0,0.0]
[1776838497160,78.23,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,78.23,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,78.23,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776838500140,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776838505317,78.23,77953.49,0.0,1.0,0.0,0.0]
[1776838510355,78.23,77955.5,0.0,1.0,0.0,0.0]
[1776838511361,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,78.23,77971.39,0.0,1.0,0.0,0.0]
[1776838514279,78.23,77969.19,0.0,1.0,0.0,0.0]
[1776838514436,78.23,77969.19,0.0,1.0,0.0,0.0]
[1776838516132,78.23,77963.55,0.0,1.0,0.0,0.0]
[1776838516193,78.23,77963.55,0.0,1.0,0.0,0.0]
[1776838518705,78.23,77966.21,0.0,1.0,0.0,0.0]
[1776838518944,78.23,77966.42,0.0,1.0,0.0,0.0]
[1776838523231,78.23,77961.56,0.0,1.0,0.0,0.0]
[1776838523446,78.23,77961.56,0.0,1.0,0.0,0.0]
[1776838528150,78.23,77965.15,0.0,1.0,0.0,0.0]
[1776838528190,78.23,77965.15,0.0,1.0,0.0,0.0]
[1776838528625,78.23,77965.15,0.0,1.0,0.0,0.0]
[1776838528698,78.23,77965.15,0.0,1.0,0.0,0.0]
[1776838532508,78.23,77976.34,0.0,1.0,0.0,0.0]
[1776838534522,78.23,77984.93,0.0,1.0,0.0,0.0]
[1776838537938,78.23,77981.17,0.0,1.0,0.0,0.0]
[1776838538188,78.23,77980.58,0.0,1.0,0.0,0.0]
[1776838538329,78.23,77980.58,0.0,1.0,0.0,0.0]
[1776838538438,78.23,77980.58,0.0,1.0,0.0,0.0]
[1776838542473,78.23,77977.17,0.0,1.0,0.0,0.0]
[1776838542692,78.23,77977.17,0.0,1.0,0.0,0.0]
[1776838542829,78.23,77977.17,0.0,1.0,0.0,0.0]
[1776838542937,78.23,77977.17,0.0,1.0,0.0,0.0]
[1776838548620,78.23,77978.29,0.0,1.0,0.0,0.0]
[1776838549254,78.23,77978.29,0.0,1.0,0.0,0.0]
[1776838549438,78.23,77978.29,0.0,1.0,0.0,0.0]
[1776838549753,78.23,77978.29,0.0,1.0,0.0,0.0]
[1776838549939,78.23,77978.29,0.0,1.0,0.0,0.0]
[1776838552188,78.23,77980.41,0.0,1.0,0.0,0.0]
[1776838553910,78.23,77988.34,0.0,1.0,0.0,0.0]
[1776838553937,78.23,77988.34,0.0,1.0,0.0,0.0]
[1776838554536,78.23,77990.78,0.0,1.0,0.0,0.0]
[1776838554690,78.23,77990.78,0.0,1.0,0.0,0.0]
[1776838560704,78.23,77993.51,0.0,1.0,0.0,0.0]
[1776838563338,78.23,77991.22,0.0,1.0,0.0,0.0]
[1776838563437,78.23,77991.22,0.0,1.0,0.0,0.0]
[1776838563937,78.23,77991.22,0.0,1.0,0.0,0.0]
[1776838564203,78.23,77990.78,0.0,1.0,0.0,0.0]
[1776838567584,78.23,77997.21,0.0,1.0,0.0,0.0]
[1776838567690,78.23,77997.21,0.0,1.0,0.0,0.0]
[1776838567753,78.23,78002.65,0.0,1.0,0.0,0.0]
[1776838568250,78.23,78002.65,0.0,1.0,0.0,0.0]
[1776838568448,78.23,78002.65,0.0,1.0,0.0,0.0]
[1776838568760,78.23,78003.24,0.0,1.0,0.0,0.0]
[1776838571781,78.23,78005.02,0.0,1.0,0.0,0.0]
[1776838572788,78.23,78010.16,0.0,1.0,0.0,0.0]
[1776838573795,78.23,78014.16,0.0,1.0,0.0,0.0]
[1776838574802,78.23,78015.66,0.0,1.0,0.0,0.0]
[1776838575988,78.23,78015.66,0.0,1.0,0.0,0.0]
[1776838575809,78.23,78016.13,0.0,1.0,0.0,0.0]
[1776838576198,78.23,78016.13,0.0,1.0,0.0,0.0]
[1776838576815,78.23,78017.31,0.0,1.0,0.0,0.0]
[1776838578830,78.23,78016.43,0.0,1.0,0.0,0.0]
[1776838579152,78.23,78016.43,0.0,1.0,0.0,0.0]
[1776838579189,78.23,78016.43,0.0,1.0,0.0,0.0]
[1776838579837,78.23,78015.32,0.0,1.0,0.0,0.0]
[1776838581851,78.23,78016.12,0.0,1.0,0.0,0.0]
[1776838582858,78.23,78016.78,0.0,1.0,0.0,0.0]
[1776838583433,78.23,78016.78,0.0,1.0,0.0,0.0]
[1776838583698,78.23,78016.78,0.0,1.0,0.0,0.0]
[1776838583865,78.23,78015.49,0.0,1.0,0.0,0.0]
[1776838584248,78.23,78015.49,0.0,1.0,0.0,0.0]
[1776838584436,78.23,78015.49,0.0,1.0,0.0,0.0]
[1776838584872,78.23,78015.57,0.0,1.0,0.0,0.0]
[1776838586886,78.23,78016.02,0.0,1.0,0.0,0.0]
[1776838589111,78.23,78015.93,0.0,1.0,0.0,0.0]
[1776838589201,78.23,78015.93,0.0,1.0,0.0,0.0]
[1776838591921,78.23,78012.8,0.0,1.0,0.0,0.0]
[1776838592490,78.23,78012.8,0.0,1.0,0.0,0.0]
[1776838592695,78.23,78012.8,0.0,1.0,0.0,0.0]
[1776838592928,78.23,78006.69,0.0,1.0,0.0,0.0]
[1776838593548,78.23,78006.69,0.0,1.0,0.0,0.0]
[1776838593697,78.23,78006.69,0.0,1.0,0.0,0.0]
[1776838593935,78.23,78003.81,0.0,1.0,0.0,0.0]
[1776838594942,78.23,78002.35,0.0,1.0,0.0,0.0]
[1776838596956,78.23,78001.9,0.0,1.0,0.0,0.0]
[1776838599977,78.23,78002.58,0.0,1.0,0.0,0.0]
[1776838600358,78.23,78002.58,0.0,1.0,0.0,0.0]
[1776838600435,78.23,78002.58,0.0,1.0,0.0,0.0]
[1776838600984,78.23,78004.98,0.0,1.0,0.0,0.0]
[1776838601270,78.23,78004.98,0.0,1.0,0.0,0.0]
[1776838601441,78.23,78004.98,0.0,1.0,0.0,0.0]
[1776838601990,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776838607026,78.23,78005.0,0.0,1.0,0.0,0.0]
[1776838608033,78.23,78004.45,0.0,1.0,0.0,0.0]
[1776838610078,78.23,78004.25,0.0,1.0,0.0,0.0]
[1776838610190,78.23,78004.25,0.0,1.0,0.0,0.0]
[1776838610962,78.23,78004.25,0.0,1.0,0.0,0.0]
[1776838611017,78.23,78004.25,0.0,1.0,0.0,0.0]
[1776838610272,78.23,78003.63,0.0,1.0,0.0,0.0]
[1776838611054,78.23,78004.41,0.0,1.0,0.0,0.0]
[1776838612061,78.23,78003.96,0.0,1.0,0.0,0.0]
[1776838613283,78.23,78002.39,0.0,1.0,0.0,0.0]
[1776838618008,78.23,78002.25,0.0,1.0,0.0,0.0]
[1776838618188,78.23,78002.35,0.0,1.0,0.0,0.0]
[1776838619459,78.23,78002.6,0.0,1.0,0.0,0.0]
[1776838619689,78.23,78002.6,0.0,1.0,0.0,0.0]
[1776838619723,78.23,78002.31,0.0,1.0,0.0,0.0]
[1776838620117,78.23,78001.73,0.0,1.0,0.0,0.0]
[1776838621600,78.23,78001.73,0.0,1.0,0.0,0.0]
[1776838621693,78.23,78001.73,0.0,1.0,0.0,0.0]
[1776838621752,78.23,77997.79,0.0,1.0,0.0,0.0]
[1776838622135,78.23,77995.96,0.0,1.0,0.0,0.0]
[1776838623141,78.23,77988.29,0.0,1.0,0.0,0.0]
[1776838624148,78.23,77981.1,0.0,1.0,0.0,0.0]
[1776838625154,78.23,77976.52,0.0,1.0,0.0,0.0]
[1776838626162,78.23,77970.8,0.0,1.0,0.0,0.0]
[1776838627169,78.23,77972.01,0.0,1.0,0.0,0.0]
[1776838628250,78.23,77972.01,0.0,1.0,0.0,0.0]
[1776838628439,78.23,77972.01,0.0,1.0,0.0,0.0]
[1776838628540,78.23,77968.85,0.0,1.0,0.0,0.0]
[1776838629185,78.23,77969.99,0.0,1.0,0.0,0.0]
[1776838632204,78.23,77971.66,0.0,1.0,0.0,0.0]
[1776838633605,78.23,77971.66,0.0,1.0,0.0,0.0]
[1776838634224,78.23,77974.51,0.0,1.0,0.0,0.0]
[1776838635231,78.23,77979.26,0.0,1.0,0.0,0.0]
[1776838636619,78.23,77979.26,0.0,1.0,0.0,0.0]
[1776838636690,78.23,77979.26,0.0,1.0,0.0,0.0]
[1776838636721,78.23,77982.13,0.0,1.0,0.0,0.0]
[1776838637244,78.23,77980.06,0.0,1.0,0.0,0.0]
[1776838638252,78.23,77978.62,0.0,1.0,0.0,0.0]
[1776838639259,78.23,77977.46,0.0,1.0,0.0,0.0]
[1776838640999,78.23,77977.46,0.0,1.0,0.0,0.0]
[1776838641037,78.23,77975.3,0.0,1.0,0.0,0.0]
[1776838641193,78.23,77975.3,0.0,1.0,0.0,0.0]
[1776838641273,78.23,77974.42,0.0,1.0,0.0,0.0]
[1776838642279,78.23,77973.75,0.0,1.0,0.0,0.0]
[1776838645300,78.23,77972.31,0.0,1.0,0.0,0.0]
[1776838647020,78.23,77972.31,0.0,1.0,0.0,0.0]
[1776838646308,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776838647191,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776838647315,78.23,77972.15,0.0,1.0,0.0,0.0]
[1776838648323,78.23,77971.48,0.0,1.0,0.0,0.0]
[1776838650336,78.23,77970.31,0.0,1.0,0.0,0.0]
[1776838651976,78.23,77970.31,0.0,1.0,0.0,0.0]
[1776838651343,78.23,77970.32,0.0,1.0,0.0,0.0]
[1776838652198,78.23,77970.32,0.0,1.0,0.0,0.0]
[1776838652351,78.23,77970.9,0.0,1.0,0.0,0.0]
[1776838653357,78.23,77977.92,0.0,1.0,0.0,0.0]
[1776838654365,78.23,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,78.23,77987.7,0.0,1.0,0.0,0.0]
[1776838656379,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776838657223,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776838657439,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776838657495,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776838659400,78.23,77990.51,0.0,1.0,0.0,0.0]
[1776838660407,78.23,77991.63,0.0,1.0,0.0,0.0]
[1776838661414,78.23,77988.98,0.0,1.0,0.0,0.0]
[1776838663428,78.23,77985.67,0.0,1.0,0.0,0.0]
[1776838664491,78.23,77985.67,0.0,1.0,0.0,0.0]
[1776838664689,78.23,77985.67,0.0,1.0,0.0,0.0]
[1776838664752,78.23,77980.06,0.0,1.0,0.0,0.0]
[1776838665442,78.23,77977.02,0.0,1.0,0.0,0.0]
[1776838668021,78.23,77977.38,0.0,1.0,0.0,0.0]
[1776838668039,78.23,77980.68,0.0,1.0,0.0,0.0]
[1776838668203,78.23,77980.68,0.0,1.0,0.0,0.0]
[1776838668463,78.23,77983.26,0.0,1.0,0.0,0.0]
[1776838669470,78.23,77984.84,0.0,1.0,0.0,0.0]
[1776838670477,78.23,77985.37,0.0,1.0,0.0,0.0]
[1776838671608,78.23,77985.37,0.0,1.0,0.0,0.0]
[1776838671690,78.23,77985.37,0.0,1.0,0.0,0.0]
[1776838671709,78.23,77986.94,0.0,1.0,0.0,0.0]
[1776838672491,78.23,77985.89,0.0,1.0,0.0,0.0]
[1776838673498,78.23,77986.29,0.0,1.0,0.0,0.0]
[1776838675512,78.23,77987.03,0.0,1.0,0.0,0.0]
[1776838676518,78.23,77989.44,0.0,1.0,0.0,0.0]
[1776838678533,78.23,77988.54,0.0,1.0,0.0,0.0]
[1776838681043,78.23,77988.67,0.0,1.0,0.0,0.0]
[1776838680547,78.23,77988.07,0.0,1.0,0.0,0.0]
[1776838681196,78.23,77988.07,0.0,1.0,0.0,0.0]
[1776838681554,78.23,77987.69,0.0,1.0,0.0,0.0]
[1776838682561,78.23,77991.92,0.0,1.0,0.0,0.0]
[1776838683568,78.23,77998.89,0.0,1.0,0.0,0.0]
[1776838684575,78.23,77999.71,0.0,1.0,0.0,0.0]
[1776838688603,78.23,77998.63,0.0,1.0,0.0,0.0]
[1776838689528,78.23,77998.63,0.0,1.0,0.0,0.0]
[1776838689694,78.23,77998.63,0.0,1.0,0.0,0.0]
[1776838689730,78.23,77996.88,0.0,1.0,0.0,0.0]
[1776838691740,78.23,77996.82,0.0,1.0,0.0,0.0]
[1776838692194,78.23,77996.57,0.0,1.0,0.0,0.0]
[1776838692631,78.23,77996.7,0.0,1.0,0.0,0.0]
[1776838696387,78.23,77996.99,0.0,1.0,0.0,0.0]
[1776838696443,78.23,77996.99,0.0,1.0,0.0,0.0]
[1776838701695,78.23,77998.13,0.0,1.0,0.0,0.0]
[1776838703359,78.23,77998.19,0.0,1.0,0.0,0.0]
[1776838703439,78.23,77998.19,0.0,1.0,0.0,0.0]
[1776838705640,78.23,77997.1,0.0,1.0,0.0,0.0]
[1776838705696,78.23,77997.1,0.0,1.0,0.0,0.0]
[1776838706481,78.23,77994.06,0.0,1.0,0.0,0.0]
[1776838706691,78.23,77994.06,0.0,1.0,0.0,0.0]
[1776838709628,78.23,77994.86,0.0,1.0,0.0,0.0]
[1776838709693,78.23,77994.86,0.0,1.0,0.0,0.0]
[1776838713310,78.23,77997.23,0.0,1.0,0.0,0.0]
[1776838713437,78.23,77997.23,0.0,1.0,0.0,0.0]
[1776838714138,78.23,77997.23,0.0,1.0,0.0,0.0]
[1776838714196,78.23,77997.63,0.0,1.0,0.0,0.0]
[1776838717568,78.23,77998.14,0.0,1.0,0.0,0.0]
[1776838717696,78.23,77998.14,0.0,1.0,0.0,0.0]
[1776838722547,78.23,77997.15,0.0,1.0,0.0,0.0]
[1776838722687,78.23,77997.15,0.0,1.0,0.0,0.0]
[1776838723347,78.23,77998.81,0.0,1.0,0.0,0.0]
[1776838723437,78.23,77998.81,0.0,1.0,0.0,0.0]
[1776838728432,78.23,77997.95,0.0,1.0,0.0,0.0]
[1776838728693,78.23,77997.95,0.0,1.0,0.0,0.0]
[1776838732913,78.23,78009.03,0.0,1.0,0.0,0.0]
[1776838733667,78.23,78009.03,0.0,1.0,0.0,0.0]
[1776838733697,78.23,78009.03,0.0,1.0,0.0,0.0]
[1776838735650,78.23,78008.86,0.0,1.0,0.0,0.0]
[1776838735694,78.23,78008.86,0.0,1.0,0.0,0.0]
[1776838740331,78.23,78001.73,0.0,1.0,0.0,0.0]
[1776838740436,78.23,78001.73,0.0,1.0,0.0,0.0]
[1776838746004,78.23,77994.56,0.0,1.0,0.0,0.0]
[1776838750189,78.23,77994.24,0.0,1.0,0.0,0.0]
[1776838753646,78.23,77992.75,0.0,1.0,0.0,0.0]
[1776838753691,78.23,77992.75,0.0,1.0,0.0,0.0]
[1776838754723,78.23,77992.42,0.0,1.0,0.0,0.0]
[1776838754937,78.23,77992.42,0.0,1.0,0.0,0.0]
[1776838758905,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776838758941,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776838758993,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776838759192,78.23,77989.56,0.0,1.0,0.0,0.0]
[1776838765140,78.23,77990.7,0.0,1.0,0.0,0.0]
[1776838766221,78.23,77989.91,0.0,1.0,0.0,0.0]
[1776838766437,78.23,77989.91,0.0,1.0,0.0,0.0]
[1776838767005,78.23,77989.91,0.0,1.0,0.0,0.0]
[1776838767187,78.23,77989.91,0.0,1.0,0.0,0.0]
[1776838772192,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776838772908,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776838772939,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776838773030,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776838773204,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776838778235,78.23,78001.79,0.0,1.0,0.0,0.0]
[1776838779369,78.23,78001.79,0.0,1.0,0.0,0.0]
[1776838779442,78.23,78001.79,0.0,1.0,0.0,0.0]
[1776838779454,78.23,78001.79,0.0,1.0,0.0,0.0]
[1776838779689,78.23,78001.79,0.0,1.0,0.0,0.0]
[1776838785285,78.23,78006.08,0.0,1.0,0.0,0.0]
[1776838789621,78.23,78008.78,0.0,1.0,0.0,0.0]
[1776838789689,78.23,78008.78,0.0,1.0,0.0,0.0]
[1776838790299,78.23,78009.05,0.0,1.0,0.0,0.0]
[1776838790438,78.23,78009.05,0.0,1.0,0.0,0.0]
[1776838794205,78.23,78008.99,0.0,1.0,0.0,0.0]
[1776838794440,78.23,78007.65,0.0,1.0,0.0,0.0]
[1776838794930,78.23,78007.65,0.0,1.0,0.0,0.0]
[1776838794935,78.23,78007.65,0.0,1.0,0.0,0.0]
[1776838798730,78.23,78000.35,0.0,1.0,0.0,0.0]
[1776838798784,78.23,78000.35,0.0,1.0,0.0,0.0]
[1776838798935,78.23,78000.35,0.0,1.0,0.0,0.0]
[1776838801499,78.23,78000.72,0.0,1.0,0.0,0.0]
[1776838801538,78.23,78000.72,0.0,1.0,0.0,0.0]
[1776838801696,78.23,78000.72,0.0,1.0,0.0,0.0]
[1776838806431,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776838807582,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776838807691,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776838807707,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776838807938,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776838809451,78.23,78019.82,0.0,1.0,0.0,0.0]
[1776838814200,78.23,78018.6,0.0,1.0,0.0,0.0]
[1776838814242,78.23,78018.6,0.0,1.0,0.0,0.0]
[1776838814438,78.23,78016.61,0.0,1.0,0.0,0.0]
[1776838820102,78.23,78018.66,0.0,1.0,0.0,0.0]
[1776838820193,78.23,78018.66,0.0,1.0,0.0,0.0]
[1776838820196,78.23,78018.66,0.0,1.0,0.0,0.0]
[1776838820434,78.23,78018.27,0.0,1.0,0.0,0.0]
[1776838825619,78.23,78017.63,0.0,1.0,0.0,0.0]
[1776838827633,78.23,78015.91,0.0,1.0,0.0,0.0]
[1776838827693,78.23,78015.91,0.0,1.0,0.0,0.0]
[1776838827709,78.23,78015.91,0.0,1.0,0.0,0.0]
[1776838827941,78.23,78015.91,0.0,1.0,0.0,0.0]
[1776838832839,78.23,78020.43,0.0,1.0,0.0,0.0]
[1776838832921,78.23,78020.43,0.0,1.0,0.0,0.0]
[1776838832940,78.23,78020.43,0.0,1.0,0.0,0.0]
[1776838836484,78.23,78022.06,0.0,1.0,0.0,0.0]
[1776838836779,78.23,78022.06,0.0,1.0,0.0,0.0]
[1776838838819,78.23,78029.63,0.0,1.0,0.0,0.0]
[1776838838933,78.23,78029.63,0.0,1.0,0.0,0.0]
[1776838838939,78.23,78029.63,0.0,1.0,0.0,0.0]
[1776838839201,78.23,78029.63,0.0,1.0,0.0,0.0]
[1776838844752,78.23,78031.22,0.0,1.0,0.0,0.0]
[1776838847776,78.23,78027.63,0.0,1.0,0.0,0.0]
[1776838847909,78.23,78027.63,0.0,1.0,0.0,0.0]
[1776838847938,78.23,78027.63,0.0,1.0,0.0,0.0]
[1776838853815,78.23,78021.92,0.0,1.0,0.0,0.0]
[1776838856083,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776838856192,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776838856205,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776838856435,78.23,78029.61,0.0,1.0,0.0,0.0]
[1776838861871,78.23,78032.28,0.0,1.0,0.0,0.0]
[1776838865790,78.23,78032.75,0.0,1.0,0.0,0.0]
[1776838865872,78.23,78032.75,0.0,1.0,0.0,0.0]
[1776838865941,78.23,78032.75,0.0,1.0,0.0,0.0]
[1776838871941,78.23,78030.88,0.0,1.0,0.0,0.0]
[1776838875305,78.23,78031.72,0.0,1.0,0.0,0.0]
[1776838875436,78.23,78030.91,0.0,1.0,0.0,0.0]
[1776838875553,78.23,78030.91,0.0,1.0,0.0,0.0]
[1776838875691,78.23,78030.91,0.0,1.0,0.0,0.0]
[1776838881669,78.23,78030.5,0.0,1.0,0.0,0.0]
[1776838881687,78.23,78030.5,0.0,1.0,0.0,0.0]
[1776838881873,78.23,78030.5,0.0,1.0,0.0,0.0]
[1776838881936,78.23,78030.5,0.0,1.0,0.0,0.0]
[1776838887045,78.23,78022.77,0.0,1.0,0.0,0.0]
[1776838887595,78.23,78022.77,0.0,1.0,0.0,0.0]
[1776838887731,78.23,78022.77,0.0,1.0,0.0,0.0]
[1776838888322,78.23,78022.77,0.0,1.0,0.0,0.0]
[1776838888436,78.23,78022.2,0.0,1.0,0.0,0.0]
[1776838894081,78.23,78020.28,0.0,1.0,0.0,0.0]
[1776838894195,78.23,78020.28,0.0,1.0,0.0,0.0]
[1776838900138,78.23,78018.27,0.0,1.0,0.0,0.0]
[1776838902337,78.23,78021.28,0.0,1.0,0.0,0.0]
[1776838902451,78.23,78026.78,0.0,1.0,0.0,0.0]
[1776838902882,78.23,78026.78,0.0,1.0,0.0,0.0]
[1776838902940,78.23,78026.78,0.0,1.0,0.0,0.0]
[1776838905177,78.23,78034.39,0.0,1.0,0.0,0.0]
[1776838910212,78.23,78034.33,0.0,1.0,0.0,0.0]
[1776838911139,78.23,78034.33,0.0,1.0,0.0,0.0]
[1776838911200,78.23,78034.33,0.0,1.0,0.0,0.0]
[1776838912837,78.23,78038.17,0.0,1.0,0.0,0.0]
[1776838912936,78.23,78038.17,0.0,1.0,0.0,0.0]
[1776838918268,78.23,78038.79,0.0,1.0,0.0,0.0]
[1776838920812,78.23,78044.65,0.0,1.0,0.0,0.0]
[1776838920938,78.23,78044.65,0.0,1.0,0.0,0.0]
[1776838921083,78.23,78044.65,0.0,1.0,0.0,0.0]
[1776838921201,78.23,78044.65,0.0,1.0,0.0,0.0]
[1776838921289,78.23,78044.92,0.0,1.0,0.0,0.0]
[1776838923848,78.23,78045.27,0.0,1.0,0.0,0.0]
[1776838923936,78.23,78045.27,0.0,1.0,0.0,0.0]
[1776838924312,78.23,78042.86,0.0,1.0,0.0,0.0]
[1776838926066,78.23,78042.85,0.0,1.0,0.0,0.0]
[1776838926201,78.23,78042.85,0.0,1.0,0.0,0.0]
[1776838926328,78.23,78036.78,0.0,1.0,0.0,0.0]
[1776838926606,78.23,78036.78,0.0,1.0,0.0,0.0]
[1776838926692,78.23,78036.78,0.0,1.0,0.0,0.0]
[1776838927334,78.23,78031.49,0.0,1.0,0.0,0.0]
[1776838928341,78.23,78030.32,0.0,1.0,0.0,0.0]
[1776838933380,78.23,78029.54,0.0,1.0,0.0,0.0]
[1776838934387,78.23,78025.9,0.0,1.0,0.0,0.0]
[1776838935304,78.23,78025.9,0.0,1.0,0.0,0.0]
[1776838935394,78.23,78029.24,0.0,1.0,0.0,0.0]
[1776838935436,78.23,78029.24,0.0,1.0,0.0,0.0]
[1776838936296,78.23,78029.24,0.0,1.0,0.0,0.0]
[1776838936401,78.23,78033.33,0.0,1.0,0.0,0.0]
[1776838936443,78.23,78033.33,0.0,1.0,0.0,0.0]
[1776838937408,78.23,78036.3,0.0,1.0,0.0,0.0]
[1776838938415,78.23,78038.21,0.0,1.0,0.0,0.0]
[1776838938798,78.23,78038.21,0.0,1.0,0.0,0.0]
[1776838938940,78.23,78038.21,0.0,1.0,0.0,0.0]
[1776838939422,78.23,78039.51,0.0,1.0,0.0,0.0]
[1776838939595,78.23,78039.51,0.0,1.0,0.0,0.0]
[1776838939693,78.23,78039.51,0.0,1.0,0.0,0.0]
[1776838940429,78.23,78042.67,0.0,1.0,0.0,0.0]
[1776838941435,78.23,78043.23,0.0,1.0,0.0,0.0]
[1776838943451,78.23,78042.75,0.0,1.0,0.0,0.0]
[1776838947227,78.23,78042.79,0.0,1.0,0.0,0.0]
[1776838947233,78.23,78041.56,0.0,1.0,0.0,0.0]
[1776838947478,78.23,78039.49,0.0,1.0,0.0,0.0]
[1776838948485,78.23,78038.3,0.0,1.0,0.0,0.0]
[1776838950499,78.23,78036.84,0.0,1.0,0.0,0.0]
[1776838951537,78.23,78036.84,0.0,1.0,0.0,0.0]
[1776838951692,78.23,78036.84,0.0,1.0,0.0,0.0]
[1776838951726,78.23,78035.29,0.0,1.0,0.0,0.0]
[1776838952479,78.23,78035.29,0.0,1.0,0.0,0.0]
[1776838952692,78.23,78035.29,0.0,1.0,0.0,0.0]
[1776838952711,78.23,78035.22,0.0,1.0,0.0,0.0]
[1776838953520,78.23,78035.73,0.0,1.0,0.0,0.0]
[1776838954527,78.23,78035.36,0.0,1.0,0.0,0.0]
[1776838955534,78.23,78034.43,0.0,1.0,0.0,0.0]
[1776838960576,78.23,78034.26,0.0,1.0,0.0,0.0]
[1776838961915,78.23,78034.26,0.0,1.0,0.0,0.0]
[1776838961936,78.23,78034.26,0.0,1.0,0.0,0.0]
[1776838962016,78.23,78033.7,0.0,1.0,0.0,0.0]
[1776838962582,78.23,78032.35,0.0,1.0,0.0,0.0]
[1776838963590,78.23,78029.78,0.0,1.0,0.0,0.0]
[1776838965406,78.23,78029.78,0.0,1.0,0.0,0.0]
[1776838965504,78.23,78029.95,0.0,1.0,0.0,0.0]
[1776838965690,78.23,78029.95,0.0,1.0,0.0,0.0]
[1776838965791,78.23,78030.9,0.0,1.0,0.0,0.0]
[1776838966611,78.23,78030.13,0.0,1.0,0.0,0.0]
[1776838970639,78.23,78030.57,0.0,1.0,0.0,0.0]
[1776838971702,78.23,78030.57,0.0,1.0,0.0,0.0]
[1776838971937,78.23,78030.57,0.0,1.0,0.0,0.0]
[1776838972656,78.23,78031.51,0.0,1.0,0.0,0.0]
[1776838973663,78.23,78030.61,0.0,1.0,0.0,0.0]
[1776838975437,78.23,78030.61,0.0,1.0,0.0,0.0]
[1776838974671,78.23,78030.08,0.0,1.0,0.0,0.0]
[1776838975692,78.23,78030.08,0.0,1.0,0.0,0.0]
[1776838975793,78.23,78031.14,0.0,1.0,0.0,0.0]
[1776838976684,78.23,78030.19,0.0,1.0,0.0,0.0]
[1776838978698,78.23,78031.67,0.0,1.0,0.0,0.0]
[1776838979705,78.23,78032.63,0.0,1.0,0.0,0.0]
[1776838983074,78.23,78032.39,0.0,1.0,0.0,0.0]
[1776838983190,78.23,78032.39,0.0,1.0,0.0,0.0]
[1776838983288,78.23,78029.33,0.0,1.0,0.0,0.0]
[1776838983733,78.23,78024.21,0.0,1.0,0.0,0.0]
[1776838984740,78.23,78023.31,0.0,1.0,0.0,0.0]
[1776838985746,78.23,78022.71,0.0,1.0,0.0,0.0]
[1776838988768,78.23,78021.42,0.0,1.0,0.0,0.0]
[1776838989872,78.23,78021.42,0.0,1.0,0.0,0.0]
[1776838989938,78.23,78021.42,0.0,1.0,0.0,0.0]
[1776838989974,78.23,78020.1,0.0,1.0,0.0,0.0]
[1776838991170,78.23,78020.1,0.0,1.0,0.0,0.0]
[1776838991192,78.23,78020.1,0.0,1.0,0.0,0.0]
[1776838991789,78.23,78019.09,0.0,1.0,0.0,0.0]
[1776838992796,78.23,78016.42,0.0,1.0,0.0,0.0]
[1776838993803,78.23,78013.02,0.0,1.0,0.0,0.0]
[1776838996266,78.23,78012.88,0.0,1.0,0.0,0.0]
[1776838996435,78.23,78012.88,0.0,1.0,0.0,0.0]
[1776838999852,78.23,78012.7,0.0,1.0,0.0,0.0]
[1776838999940,78.23,78012.7,0.0,1.0,0.0,0.0]
[1776839000853,78.23,78011.88,0.0,1.0,0.0,0.0]
[1776839006082,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776839006198,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776839006414,78.23,78012.1,0.0,1.0,0.0,0.0]
[1776839006523,78.23,78012.1,0.0,1.0,0.0,0.0]
[1776839006694,78.23,78012.1,0.0,1.0,0.0,0.0]
[1776839006896,78.23,78012.82,0.0,1.0,0.0,0.0]
[1776839007903,78.23,78008.33,0.0,1.0,0.0,0.0]
[1776839008925,78.23,78004.8,0.0,1.0,0.0,0.0]
[1776839010189,78.23,78004.8,0.0,1.0,0.0,0.0]
[1776839010196,78.23,77997.3,0.0,1.0,0.0,0.0]
[1776839011346,78.23,77997.3,0.0,1.0,0.0,0.0]
[1776839011435,78.23,77997.3,0.0,1.0,0.0,0.0]
[1776839011382,78.23,77992.81,0.0,1.0,0.0,0.0]
[1776839014965,78.23,77992.39,0.0,1.0,0.0,0.0]
[1776839017005,78.23,77992.02,0.0,1.0,0.0,0.0]
[1776839017191,78.23,77992.02,0.0,1.0,0.0,0.0]
[1776839017231,78.23,77992.02,0.0,1.0,0.0,0.0]
[1776839017437,78.23,77992.02,0.0,1.0,0.0,0.0]
[1776839017332,78.23,77990.03,0.0,1.0,0.0,0.0]
[1776839020001,78.23,77987.55,0.0,1.0,0.0,0.0]
[1776839021008,78.23,77986.9,0.0,1.0,0.0,0.0]
[1776839023021,78.23,77987.28,0.0,1.0,0.0,0.0]
[1776839023916,78.23,77987.28,0.0,1.0,0.0,0.0]
[1776839024628,78.23,77987.1,0.0,1.0,0.0,0.0]
[1776839024693,78.23,77987.1,0.0,1.0,0.0,0.0]
[1776839026043,78.23,77986.53,0.0,1.0,0.0,0.0]
[1776839030463,78.23,77986.53,0.0,1.0,0.0,0.0]
[1776839030690,78.23,77986.4,0.0,1.0,0.0,0.0]
[1776839031078,78.23,77987.31,0.0,1.0,0.0,0.0]
[1776839032085,78.23,77983.51,0.0,1.0,0.0,0.0]
[1776839033092,78.23,77982.47,0.0,1.0,0.0,0.0]
[1776839034099,78.23,77985.68,0.0,1.0,0.0,0.0]
[1776839035244,78.23,77985.68,0.0,1.0,0.0,0.0]
[1776839035440,78.23,77985.68,0.0,1.0,0.0,0.0]
[1776839035347,78.23,77986.08,0.0,1.0,0.0,0.0]
[1776839038127,78.23,77986.49,0.0,1.0,0.0,0.0]
[1776839042155,78.23,77985.19,0.0,1.0,0.0,0.0]
[1776839043162,78.23,77982.78,0.0,1.0,0.0,0.0]
[1776839043730,78.23,77982.78,0.0,1.0,0.0,0.0]
[1776839043935,78.23,77982.78,0.0,1.0,0.0,0.0]
[1776839044169,78.23,77979.31,0.0,1.0,0.0,0.0]
[1776839045175,78.23,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,78.23,77964.61,0.0,1.0,0.0,0.0]
[1776839047409,78.23,77964.61,0.0,1.0,0.0,0.0]
[1776839047441,78.23,77964.61,0.0,1.0,0.0,0.0]
[1776839047468,78.23,77963.94,0.0,1.0,0.0,0.0]
[1776839048197,78.23,77963.46,0.0,1.0,0.0,0.0]
[1776839049349,78.23,77963.46,0.0,1.0,0.0,0.0]
[1776839049436,78.23,77963.46,0.0,1.0,0.0,0.0]
[1776839049447,78.23,77962.37,0.0,1.0,0.0,0.0]
[1776839050211,78.23,77958.2,0.0,1.0,0.0,0.0]
[1776839051218,78.23,77956.0,0.0,1.0,0.0,0.0]
[1776839052225,78.23,77948.09,0.0,1.0,0.0,0.0]
[1776839053231,78.23,77941.7,0.0,1.0,0.0,0.0]
[1776839055245,78.23,77945.94,0.0,1.0,0.0,0.0]
[1776839056252,78.23,77950.75,0.0,1.0,0.0,0.0]
[1776839057260,78.23,77947.78,0.0,1.0,0.0,0.0]
[1776839058538,78.23,77946.31,0.0,1.0,0.0,0.0]
[1776839059274,78.23,77945.39,0.0,1.0,0.0,0.0]
[1776839060196,78.23,77945.39,0.0,1.0,0.0,0.0]
[1776839060280,78.23,77945.97,0.0,1.0,0.0,0.0]
[1776839061288,78.23,77944.9,0.0,1.0,0.0,0.0]
[1776839063302,78.23,77944.28,0.0,1.0,0.0,0.0]
[1776839064280,78.23,77944.28,0.0,1.0,0.0,0.0]
[1776839064356,78.23,77944.28,0.0,1.0,0.0,0.0]
[1776839064432,78.23,77945.31,0.0,1.0,0.0,0.0]
[1776839065316,78.23,77944.79,0.0,1.0,0.0,0.0]
[1776839066324,78.23,77943.35,0.0,1.0,0.0,0.0]
[1776839067331,78.23,77939.76,0.0,1.0,0.0,0.0]
[1776839068207,78.23,77939.76,0.0,1.0,0.0,0.0]
[1776839068338,78.23,77935.05,0.0,1.0,0.0,0.0]
[1776839071221,78.23,77938.12,0.0,1.0,0.0,0.0]
[1776839071436,78.23,77938.12,0.0,1.0,0.0,0.0]
[1776839074490,78.23,77940.68,0.0,1.0,0.0,0.0]
[1776839074691,78.23,77944.22,0.0,1.0,0.0,0.0]
[1776839077791,78.23,77946.64,0.0,1.0,0.0,0.0]
[1776839077948,78.23,77946.64,0.0,1.0,0.0,0.0]
[1776839083444,78.23,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,78.23,77950.61,0.0,1.0,0.0,0.0]
[1776839090435,78.23,77950.61,0.0,1.0,0.0,0.0]
[1776839090473,78.23,77950.61,0.0,1.0,0.0,0.0]
[1776839090688,78.23,77950.61,0.0,1.0,0.0,0.0]
[1776839097856,78.23,77950.96,0.0,1.0,0.0,0.0]
[1776839097892,78.23,77950.96,0.0,1.0,0.0,0.0]
[1776839097938,78.23,77950.96,0.0,1.0,0.0,0.0]
[1776839102126,78.23,77956.96,0.0,1.0,0.0,0.0]
[1776839102167,78.23,77956.96,0.0,1.0,0.0,0.0]
[1776839102195,78.23,77956.96,0.0,1.0,0.0,0.0]
[1776839106814,78.23,77955.74,0.0,1.0,0.0,0.0]
[1776839106817,78.23,77955.74,0.0,1.0,0.0,0.0]
[1776839106942,78.23,77955.74,0.0,1.0,0.0,0.0]
[1776839111786,78.23,77957.44,0.0,1.0,0.0,0.0]
[1776839111805,78.23,77957.44,0.0,1.0,0.0,0.0]
[1776839111937,78.23,77957.44,0.0,1.0,0.0,0.0]
[1776839113657,78.23,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,78.23,77980.45,0.0,1.0,0.0,0.0]
[1776839118070,78.23,77981.78,0.0,1.0,0.0,0.0]
[1776839118192,78.23,77981.78,0.0,1.0,0.0,0.0]
[1776839118241,78.23,77981.78,0.0,1.0,0.0,0.0]
[1776839118437,78.23,77981.78,0.0,1.0,0.0,0.0]
[1776839123125,78.23,77983.22,0.0,1.0,0.0,0.0]
[1776839123180,78.23,77983.22,0.0,1.0,0.0,0.0]
[1776839123205,78.23,77983.22,0.0,1.0,0.0,0.0]
[1776839129276,78.23,77981.94,0.0,1.0,0.0,0.0]
[1776839129285,78.23,77981.94,0.0,1.0,0.0,0.0]
[1776839129442,78.23,77981.94,0.0,1.0,0.0,0.0]
[1776839135545,78.23,77985.16,0.0,1.0,0.0,0.0]
[1776839135695,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776839135696,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776839135938,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776839141855,78.23,77984.94,0.0,1.0,0.0,0.0]
[1776839146891,78.23,77984.83,0.0,1.0,0.0,0.0]
[1776839149543,78.23,77984.97,0.0,1.0,0.0,0.0]
[1776839149648,78.23,77984.97,0.0,1.0,0.0,0.0]
[1776839149693,78.23,77984.77,0.0,1.0,0.0,0.0]
[1776839154947,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776839156043,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776839156194,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776839156202,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776839156442,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776839160162,78.23,77981.97,0.0,1.0,0.0,0.0]
[1776839160203,78.23,77981.97,0.0,1.0,0.0,0.0]
[1776839160254,78.23,77981.97,0.0,1.0,0.0,0.0]
[1776839160437,78.23,77981.97,0.0,1.0,0.0,0.0]
[1776839164623,78.23,77983.06,0.0,1.0,0.0,0.0]
[1776839164659,78.23,77983.06,0.0,1.0,0.0,0.0]
[1776839164689,78.23,77980.42,0.0,1.0,0.0,0.0]
[1776839169829,78.23,77979.08,0.0,1.0,0.0,0.0]
[1776839169873,78.23,77979.08,0.0,1.0,0.0,0.0]
[1776839169935,78.23,77979.08,0.0,1.0,0.0,0.0]
[1776839174811,78.23,77979.17,0.0,1.0,0.0,0.0]
[1776839174814,78.23,77979.17,0.0,1.0,0.0,0.0]
[1776839174939,78.23,77979.17,0.0,1.0,0.0,0.0]
[1776839180122,78.23,77977.61,0.0,1.0,0.0,0.0]
[1776839181518,78.23,77977.61,0.0,1.0,0.0,0.0]
[1776839181567,78.23,77977.61,0.0,1.0,0.0,0.0]
[1776839181694,78.23,77978.14,0.0,1.0,0.0,0.0]
[1776839186701,78.23,77976.21,0.0,1.0,0.0,0.0]
[1776839186746,78.23,77978.53,0.0,1.0,0.0,0.0]
[1776839186936,78.23,77978.53,0.0,1.0,0.0,0.0]
[1776839192206,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776839192885,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776839192950,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776839193192,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776839196194,78.23,77977.2,0.0,1.0,0.0,0.0]
[1776839196412,78.23,77977.2,0.0,1.0,0.0,0.0]
[1776839196438,78.23,77977.2,0.0,1.0,0.0,0.0]
[1776839200262,78.23,77967.65,0.0,1.0,0.0,0.0]
[1776839202667,78.23,77970.36,0.0,1.0,0.0,0.0]
[1776839202685,78.23,77970.36,0.0,1.0,0.0,0.0]
[1776839202711,78.23,77970.36,0.0,1.0,0.0,0.0]
[1776839202276,78.23,77981.67,0.0,1.0,0.0,0.0]
[1776839202949,78.23,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,78.23,77985.26,0.0,1.0,0.0,0.0]
[1776839203998,78.23,77985.26,0.0,1.0,0.0,0.0]
[1776839204189,78.23,77985.26,0.0,1.0,0.0,0.0]
[1776839206841,78.23,77988.53,0.0,1.0,0.0,0.0]
[1776839206939,78.23,77988.53,0.0,1.0,0.0,0.0]
[1776839212346,78.23,77988.61,0.0,1.0,0.0,0.0]
[1776839217381,78.23,77994.56,0.0,1.0,0.0,0.0]
[1776839217937,78.23,77994.56,0.0,1.0,0.0,0.0]
[1776839217944,78.23,77994.56,0.0,1.0,0.0,0.0]
[1776839218198,78.23,77994.56,0.0,1.0,0.0,0.0]
[1776839223423,78.23,77989.05,0.0,1.0,0.0,0.0]
[1776839228458,78.23,77990.9,0.0,1.0,0.0,0.0]
[1776839231965,78.23,77990.26,0.0,1.0,0.0,0.0]
[1776839232082,78.23,77990.26,0.0,1.0,0.0,0.0]
[1776839232189,78.23,77990.26,0.0,1.0,0.0,0.0]
[1776839237684,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776839237698,78.23,77989.92,0.0,1.0,0.0,0.0]
[1776839237938,78.23,77989.75,0.0,1.0,0.0,0.0]
[1776839243571,78.23,77992.21,0.0,1.0,0.0,0.0]
[1776839246591,78.23,77976.25,0.0,1.0,0.0,0.0]
[1776839248150,78.23,77975.75,0.0,1.0,0.0,0.0]
[1776839248200,78.23,77975.75,0.0,1.0,0.0,0.0]
[1776839248400,78.23,77975.75,0.0,1.0,0.0,0.0]
[1776839248510,78.23,77975.75,0.0,1.0,0.0,0.0]
[1776839248605,78.23,77977.76,0.0,1.0,0.0,0.0]
[1776839250620,78.23,77987.93,0.0,1.0,0.0,0.0]
[1776839251355,78.23,77987.93,0.0,1.0,0.0,0.0]
[1776839251404,78.23,77987.93,0.0,1.0,0.0,0.0]
[1776839251442,78.23,77987.93,0.0,1.0,0.0,0.0]
[1776839253641,78.23,77992.43,0.0,1.0,0.0,0.0]
[1776839255346,78.23,77988.03,0.0,1.0,0.0,0.0]
[1776839255437,78.23,77988.03,0.0,1.0,0.0,0.0]
[1776839259116,78.23,77982.24,0.0,1.0,0.0,0.0]
[1776839259191,78.23,77982.24,0.0,1.0,0.0,0.0]
[1776839264333,78.23,77982.98,0.0,1.0,0.0,0.0]
[1776839264436,78.23,77982.98,0.0,1.0,0.0,0.0]
[1776839265059,78.23,77984.83,0.0,1.0,0.0,0.0]
[1776839265199,78.23,77984.83,0.0,1.0,0.0,0.0]
[1776839270555,78.23,77984.93,0.0,1.0,0.0,0.0]
[1776839270924,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776839270942,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776839271608,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776839271692,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776839276802,78.23,77979.3,0.0,1.0,0.0,0.0]
[1776839280013,78.23,77979.1,0.0,1.0,0.0,0.0]
[1776839280025,78.23,77979.1,0.0,1.0,0.0,0.0]
[1776839280187,78.23,77979.1,0.0,1.0,0.0,0.0]
[1776839285714,78.23,77981.06,0.0,1.0,0.0,0.0]
[1776839285770,78.23,77981.06,0.0,1.0,0.0,0.0]
[1776839285782,78.23,77981.08,0.0,1.0,0.0,0.0]
[1776839285940,78.23,77981.08,0.0,1.0,0.0,0.0]
[1776839286042,78.23,77981.02,0.0,1.0,0.0,0.0]
[1776839286872,78.23,77979.89,0.0,1.0,0.0,0.0]
[1776839287879,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776839289339,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776839289443,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776839289544,78.23,77983.01,0.0,1.0,0.0,0.0]
[1776839289893,78.23,77985.94,0.0,1.0,0.0,0.0]
[1776839291488,78.23,77985.94,0.0,1.0,0.0,0.0]
[1776839291702,78.23,77985.94,0.0,1.0,0.0,0.0]
[1776839291801,78.23,77985.87,0.0,1.0,0.0,0.0]
[1776839292914,78.23,77983.97,0.0,1.0,0.0,0.0]
[1776839294148,78.23,77983.97,0.0,1.0,0.0,0.0]
[1776839294190,78.23,77983.97,0.0,1.0,0.0,0.0]
[1776839294195,78.23,77987.85,0.0,1.0,0.0,0.0]
[1776839294927,78.23,77990.49,0.0,1.0,0.0,0.0]
[1776839295934,78.23,77996.52,0.0,1.0,0.0,0.0]
[1776839297534,78.23,77996.52,0.0,1.0,0.0,0.0]
[1776839297697,78.23,77996.52,0.0,1.0,0.0,0.0]
[1776839297795,78.23,77998.54,0.0,1.0,0.0,0.0]
[1776839298504,78.23,77998.54,0.0,1.0,0.0,0.0]
[1776839298688,78.23,77998.54,0.0,1.0,0.0,0.0]
[1776839298788,78.23,77997.22,0.0,1.0,0.0,0.0]
[1776839298955,78.23,77995.96,0.0,1.0,0.0,0.0]
[1776839303590,78.23,77995.67,0.0,1.0,0.0,0.0]
[1776839303693,78.23,77995.67,0.0,1.0,0.0,0.0]
[1776839303793,78.23,77992.19,0.0,1.0,0.0,0.0]
[1776839303993,78.23,77988.93,0.0,1.0,0.0,0.0]
[1776839305000,78.23,77988.24,0.0,1.0,0.0,0.0]
[1776839310035,78.23,77988.3,0.0,1.0,0.0,0.0]
[1776839310869,78.23,77988.3,0.0,1.0,0.0,0.0]
[1776839310912,78.23,77988.3,0.0,1.0,0.0,0.0]
[1776839310936,78.23,77988.3,0.0,1.0,0.0,0.0]
[1776839311042,78.23,77989.61,0.0,1.0,0.0,0.0]
[1776839312048,78.23,77990.36,0.0,1.0,0.0,0.0]
[1776839313055,78.23,77989.05,0.0,1.0,0.0,0.0]
[1776839314063,78.23,77987.73,0.0,1.0,0.0,0.0]
[1776839315069,78.23,77985.99,0.0,1.0,0.0,0.0]
[1776839316348,78.23,77985.99,0.0,1.0,0.0,0.0]
[1776839316436,78.23,77985.99,0.0,1.0,0.0,0.0]
[1776839316449,78.23,77983.67,0.0,1.0,0.0,0.0]
[1776839317083,78.23,77982.07,0.0,1.0,0.0,0.0]
[1776839318091,78.23,77980.74,0.0,1.0,0.0,0.0]
[1776839319098,78.23,77981.46,0.0,1.0,0.0,0.0]
[1776839320105,78.23,77981.95,0.0,1.0,0.0,0.0]
[1776839321521,78.23,77981.95,0.0,1.0,0.0,0.0]
[1776839321597,78.23,77982.47,0.0,1.0,0.0,0.0]
[1776839324133,78.23,77981.95,0.0,1.0,0.0,0.0]
[1776839325139,78.23,77981.55,0.0,1.0,0.0,0.0]
[1776839327508,78.23,77981.45,0.0,1.0,0.0,0.0]
[1776839327610,78.23,77982.11,0.0,1.0,0.0,0.0]
[1776839328161,78.23,77982.83,0.0,1.0,0.0,0.0]
[1776839330175,78.23,77982.32,0.0,1.0,0.0,0.0]
[1776839331182,78.23,77981.51,0.0,1.0,0.0,0.0]
[1776839332189,78.23,77978.47,0.0,1.0,0.0,0.0]
[1776839333198,78.23,77956.72,0.0,1.0,0.0,0.0]
[1776839334426,78.23,77956.72,0.0,1.0,0.0,0.0]
[1776839334430,78.23,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,78.23,77943.47,0.0,1.0,0.0,0.0]
[1776839336218,78.23,77942.1,0.0,1.0,0.0,0.0]
[1776839337225,78.23,77944.17,0.0,1.0,0.0,0.0]
[1776839338287,78.23,77944.17,0.0,1.0,0.0,0.0]
[1776839338347,78.23,77945.18,0.0,1.0,0.0,0.0]
[1776839339239,78.23,77943.61,0.0,1.0,0.0,0.0]
[1776839340246,78.23,77943.99,0.0,1.0,0.0,0.0]
[1776839341253,78.23,77944.42,0.0,1.0,0.0,0.0]
[1776839342259,78.23,77943.6,0.0,1.0,0.0,0.0]
[1776839346439,78.23,77943.59,0.0,1.0,0.0,0.0]
[1776839348438,78.23,77943.54,0.0,1.0,0.0,0.0]
[1776839348495,78.23,77942.57,0.0,1.0,0.0,0.0]
[1776839354344,78.23,77931.92,0.0,1.0,0.0,0.0]
[1776839356807,78.23,77929.08,0.0,1.0,0.0,0.0]
[1776839356943,78.23,77929.82,0.0,1.0,0.0,0.0]
[1776839358406,78.23,77929.51,0.0,1.0,0.0,0.0]
[1776839358449,78.23,77929.51,0.0,1.0,0.0,0.0]
[1776839363085,78.23,77935.73,0.0,1.0,0.0,0.0]
[1776839363191,78.23,77935.73,0.0,1.0,0.0,0.0]
[1776839363938,78.23,77939.27,0.0,1.0,0.0,0.0]
[1776839364195,78.23,77939.27,0.0,1.0,0.0,0.0]
[1776839369454,78.23,77950.88,0.0,1.0,0.0,0.0]
[1776839370749,78.23,77950.88,0.0,1.0,0.0,0.0]
[1776839370945,78.23,77949.92,0.0,1.0,0.0,0.0]
[1776839371829,78.23,77949.92,0.0,1.0,0.0,0.0]
[1776839371948,78.23,77950.56,0.0,1.0,0.0,0.0]
[1776839377510,78.23,77952.3,0.0,1.0,0.0,0.0]
[1776839382267,78.23,77955.01,0.0,1.0,0.0,0.0]
[1776839382445,78.23,77955.01,0.0,1.0,0.0,0.0]
[1776839383047,78.23,77954.54,0.0,1.0,0.0,0.0]
[1776839383194,78.23,77954.54,0.0,1.0,0.0,0.0]
[1776839388588,78.23,77957.32,0.0,1.0,0.0,0.0]
[1776839393627,78.23,77958.26,0.0,1.0,0.0,0.0]
[1776839395003,78.23,77958.96,0.0,1.0,0.0,0.0]
[1776839395191,78.23,77958.96,0.0,1.0,0.0,0.0]
[1776839395380,78.23,77958.96,0.0,1.0,0.0,0.0]
[1776839395439,78.23,77958.96,0.0,1.0,0.0,0.0]
[1776839398662,78.23,77968.88,0.0,1.0,0.0,0.0]
[1776839400681,78.23,77979.94,0.0,1.0,0.0,0.0]
[1776839402695,78.23,77993.53,0.0,1.0,0.0,0.0]
[1776839404709,78.23,77999.34,0.0,1.0,0.0,0.0]
[1776839409743,78.23,78007.07,0.0,1.0,0.0,0.0]
[1776839411758,78.23,78008.8,0.0,1.0,0.0,0.0]
[1776839413772,78.23,77998.87,0.0,1.0,0.0,0.0]
[1776839415488,78.23,77997.3,0.0,1.0,0.0,0.0]
[1776839415697,78.23,77997.3,0.0,1.0,0.0,0.0]
[1776839416948,78.23,77996.25,0.0,1.0,0.0,0.0]
[1776839417193,78.23,77996.25,0.0,1.0,0.0,0.0]
[1776839422311,78.23,77994.82,0.0,1.0,0.0,0.0]
[1776839422441,78.23,77994.82,0.0,1.0,0.0,0.0]
[1776839423178,78.23,77993.87,0.0,1.0,0.0,0.0]
[1776839423195,78.23,77993.87,0.0,1.0,0.0,0.0]
[1776839428655,78.23,78002.2,0.0,1.0,0.0,0.0]
[1776839428693,78.23,78002.2,0.0,1.0,0.0,0.0]
[1776839429602,78.23,78006.28,0.0,1.0,0.0,0.0]
[1776839429688,78.23,78006.28,0.0,1.0,0.0,0.0]
[1776839434920,78.23,78015.36,0.0,1.0,0.0,0.0]
[1776839436236,78.23,78017.07,0.0,1.0,0.0,0.0]
[1776839436438,78.23,78017.07,0.0,1.0,0.0,0.0]
[1776839439955,78.23,78002.46,0.0,1.0,0.0,0.0]
[1776839441069,78.23,78001.09,0.0,1.0,0.0,0.0]
[1776839441196,78.23,78001.09,0.0,1.0,0.0,0.0]
[1776839447004,78.23,77993.13,0.0,1.0,0.0,0.0]
[1776839449831,78.23,77995.76,0.0,1.0,0.0,0.0]
[1776839449952,78.23,77995.76,0.0,1.0,0.0,0.0]
[1776839450487,78.23,77995.25,0.0,1.0,0.0,0.0]
[1776839450698,78.23,77995.25,0.0,1.0,0.0,0.0]
[1776839456898,78.23,77993.89,0.0,1.0,0.0,0.0]
[1776839456938,78.23,77993.89,0.0,1.0,0.0,0.0]
[1776839457154,78.23,77995.95,0.0,1.0,0.0,0.0]
[1776839457190,78.23,77995.95,0.0,1.0,0.0,0.0]
[1776839461061,78.23,77998.21,0.0,1.0,0.0,0.0]
[1776839461192,78.23,77998.21,0.0,1.0,0.0,0.0]
[1776839462621,78.23,77997.73,0.0,1.0,0.0,0.0]
[1776839462691,78.23,77997.73,0.0,1.0,0.0,0.0]
[1776839468152,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776839469243,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776839469440,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776839469573,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776839469694,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776839473220,78.23,77995.86,0.0,1.0,0.0,0.0]
[1776839473369,78.23,77995.86,0.0,1.0,0.0,0.0]
[1776839473443,78.23,77995.86,0.0,1.0,0.0,0.0]
[1776839479229,78.23,77992.22,0.0,1.0,0.0,0.0]
[1776839482249,78.23,77981.38,0.0,1.0,0.0,0.0]
[1776839484892,78.23,77977.42,0.0,1.0,0.0,0.0]
[1776839484937,78.23,77977.42,0.0,1.0,0.0,0.0]
[1776839486331,78.23,77975.72,0.0,1.0,0.0,0.0]
[1776839486443,78.23,77975.72,0.0,1.0,0.0,0.0]
[1776839492320,78.23,77974.56,0.0,1.0,0.0,0.0]
[1776839494836,78.23,77973.41,0.0,1.0,0.0,0.0]
[1776839494940,78.23,77973.41,0.0,1.0,0.0,0.0]
[1776839495373,78.23,77974.93,0.0,1.0,0.0,0.0]
[1776839495441,78.23,77974.93,0.0,1.0,0.0,0.0]
[1776839498987,78.23,77978.63,0.0,1.0,0.0,0.0]
[1776839499194,78.23,77979.46,0.0,1.0,0.0,0.0]
[1776839500969,78.23,77980.12,0.0,1.0,0.0,0.0]
[1776839501190,78.23,77980.07,0.0,1.0,0.0,0.0]
[1776839506035,78.23,77981.94,0.0,1.0,0.0,0.0]
[1776839506198,78.23,77981.96,0.0,1.0,0.0,0.0]
[1776839511970,78.23,77980.34,0.0,1.0,0.0,0.0]
[1776839512199,78.23,77980.55,0.0,1.0,0.0,0.0]
[1776839512299,78.23,77980.55,0.0,1.0,0.0,0.0]
[1776839512440,78.23,77980.55,0.0,1.0,0.0,0.0]
[1776839515825,78.23,77970.97,0.0,1.0,0.0,0.0]
[1776839515941,78.23,77970.97,0.0,1.0,0.0,0.0]
[1776839516189,78.23,77967.93,0.0,1.0,0.0,0.0]
[1776839516439,78.23,77967.93,0.0,1.0,0.0,0.0]
[1776839521846,78.23,77970.22,0.0,1.0,0.0,0.0]
[1776839521942,78.23,77970.22,0.0,1.0,0.0,0.0]
[1776839522193,78.23,77971.97,0.0,1.0,0.0,0.0]
[1776839522448,78.23,77971.97,0.0,1.0,0.0,0.0]
[1776839524444,78.23,77972.03,0.0,1.0,0.0,0.0]
[1776839527774,78.23,77973.59,0.0,1.0,0.0,0.0]
[1776839527937,78.23,77973.59,0.0,1.0,0.0,0.0]
[1776839528286,78.23,77969.34,0.0,1.0,0.0,0.0]
[1776839528449,78.23,77969.34,0.0,1.0,0.0,0.0]
[1776839533607,78.23,77961.42,0.0,1.0,0.0,0.0]
[1776839536591,78.23,77960.84,0.0,1.0,0.0,0.0]
[1776839536694,78.23,77960.84,0.0,1.0,0.0,0.0]
[1776839536964,78.23,77960.84,0.0,1.0,0.0,0.0]
[1776839537207,78.23,77962.37,0.0,1.0,0.0,0.0]
[1776839539205,78.23,77968.59,0.0,1.0,0.0,0.0]
[1776839539437,78.23,77968.59,0.0,1.0,0.0,0.0]
[1776839541020,78.23,77973.75,0.0,1.0,0.0,0.0]
[1776839541191,78.23,77974.48,0.0,1.0,0.0,0.0]
[1776839545035,78.23,77975.6,0.0,1.0,0.0,0.0]
[1776839545197,78.23,77973.01,0.0,1.0,0.0,0.0]
[1776839545257,78.23,77973.01,0.0,1.0,0.0,0.0]
[1776839545438,78.23,77973.01,0.0,1.0,0.0,0.0]
[1776839550727,78.23,77967.61,0.0,1.0,0.0,0.0]
[1776839552872,78.23,77967.58,0.0,1.0,0.0,0.0]
[1776839552944,78.23,77967.58,0.0,1.0,0.0,0.0]
[1776839553263,78.23,77967.5,0.0,1.0,0.0,0.0]
[1776839553439,78.23,77967.5,0.0,1.0,0.0,0.0]
[1776839558783,78.23,77968.16,0.0,1.0,0.0,0.0]
[1776839560960,78.23,77972.59,0.0,1.0,0.0,0.0]
[1776839561196,78.23,77980.15,0.0,1.0,0.0,0.0]
[1776839562349,78.23,77987.52,0.0,1.0,0.0,0.0]
[1776839562450,78.23,77987.52,0.0,1.0,0.0,0.0]
[1776839566429,78.23,77985.16,0.0,1.0,0.0,0.0]
[1776839566444,78.23,77985.16,0.0,1.0,0.0,0.0]
[1776839566865,78.23,77985.16,0.0,1.0,0.0,0.0]
[1776839566936,78.23,77985.16,0.0,1.0,0.0,0.0]
[1776839570779,78.23,77992.12,0.0,1.0,0.0,0.0]
[1776839570935,78.23,77992.12,0.0,1.0,0.0,0.0]
[1776839576908,78.23,77987.78,0.0,1.0,0.0,0.0]
[1776839578264,78.23,77987.97,0.0,1.0,0.0,0.0]
[1776839578442,78.23,77987.97,0.0,1.0,0.0,0.0]
[1776839578529,78.23,77987.97,0.0,1.0,0.0,0.0]
[1776839578700,78.23,77987.97,0.0,1.0,0.0,0.0]
[1776839582016,78.23,77992.91,0.0,1.0,0.0,0.0]
[1776839582195,78.23,77998.57,0.0,1.0,0.0,0.0]
[1776839582497,78.23,77998.57,0.0,1.0,0.0,0.0]
[1776839582696,78.23,77998.57,0.0,1.0,0.0,0.0]
[1776839582951,78.23,78000.42,0.0,1.0,0.0,0.0]
[1776839584965,78.23,78004.03,0.0,1.0,0.0,0.0]
[1776839585983,78.23,78004.03,0.0,1.0,0.0,0.0]
[1776839586036,78.23,78007.03,0.0,1.0,0.0,0.0]
[1776839586191,78.23,78007.03,0.0,1.0,0.0,0.0]
[1776839586576,78.23,78007.03,0.0,1.0,0.0,0.0]
[1776839586693,78.23,78007.03,0.0,1.0,0.0,0.0]
[1776839586978,78.23,78006.97,0.0,1.0,0.0,0.0]
[1776839590000,78.23,78005.89,0.0,1.0,0.0,0.0]
[1776839591007,78.23,78006.31,0.0,1.0,0.0,0.0]
[1776839592015,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776839592611,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776839592687,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776839592828,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776839592945,78.23,78005.87,0.0,1.0,0.0,0.0]
[1776839593038,78.23,78006.76,0.0,1.0,0.0,0.0]
[1776839597050,78.23,78009.02,0.0,1.0,0.0,0.0]
[1776839597455,78.23,78009.02,0.0,1.0,0.0,0.0]
[1776839597688,78.23,78009.02,0.0,1.0,0.0,0.0]
[1776839598057,78.23,78012.24,0.0,1.0,0.0,0.0]
[1776839599064,78.23,78015.74,0.0,1.0,0.0,0.0]
[1776839599268,78.23,78015.74,0.0,1.0,0.0,0.0]
[1776839599440,78.23,78015.74,0.0,1.0,0.0,0.0]
[1776839600070,78.23,78015.03,0.0,1.0,0.0,0.0]
[1776839602085,78.23,78015.55,0.0,1.0,0.0,0.0]
[1776839603092,78.23,78016.53,0.0,1.0,0.0,0.0]
[1776839605990,78.23,78016.52,0.0,1.0,0.0,0.0]
[1776839606114,78.23,78016.99,0.0,1.0,0.0,0.0]
[1776839606190,78.23,78016.99,0.0,1.0,0.0,0.0]
[1776839607121,78.23,78017.4,0.0,1.0,0.0,0.0]
[1776839608439,78.23,78017.66,0.0,1.0,0.0,0.0]
[1776839609135,78.23,78018.96,0.0,1.0,0.0,0.0]
[1776839611916,78.23,78019.01,0.0,1.0,0.0,0.0]
[1776839611946,78.23,78019.01,0.0,1.0,0.0,0.0]
[1776839612045,78.23,78018.46,0.0,1.0,0.0,0.0]
[1776839612438,78.23,78018.46,0.0,1.0,0.0,0.0]
[1776839612538,78.23,78018.09,0.0,1.0,0.0,0.0]
[1776839614878,78.23,78017.96,0.0,1.0,0.0,0.0]
[1776839614939,78.23,78017.96,0.0,1.0,0.0,0.0]
[1776839615040,78.23,78014.22,0.0,1.0,0.0,0.0]
[1776839615176,78.23,78010.34,0.0,1.0,0.0,0.0]
[1776839617191,78.23,78005.6,0.0,1.0,0.0,0.0]
[1776839618689,78.23,78005.6,0.0,1.0,0.0,0.0]
[1776839618938,78.23,78005.6,0.0,1.0,0.0,0.0]
[1776839619037,78.23,77998.87,0.0,1.0,0.0,0.0]
[1776839619240,78.23,77998.87,0.0,1.0,0.0,0.0]
[1776839619446,78.23,77998.87,0.0,1.0,0.0,0.0]
[1776839619529,78.23,77993.59,0.0,1.0,0.0,0.0]
[1776839621219,78.23,77992.94,0.0,1.0,0.0,0.0]
[1776839622225,78.23,77988.89,0.0,1.0,0.0,0.0]
[1776839623876,78.23,77988.89,0.0,1.0,0.0,0.0]
[1776839623977,78.23,77986.98,0.0,1.0,0.0,0.0]
[1776839624845,78.23,77986.98,0.0,1.0,0.0,0.0]
[1776839624942,78.23,77986.98,0.0,1.0,0.0,0.0]
[1776839625043,78.23,77987.39,0.0,1.0,0.0,0.0]
[1776839625247,78.23,77988.46,0.0,1.0,0.0,0.0]
[1776839626254,78.23,77987.55,0.0,1.0,0.0,0.0]
[1776839628268,78.23,77989.26,0.0,1.0,0.0,0.0]
[1776839629185,78.23,77989.26,0.0,1.0,0.0,0.0]
[1776839629444,78.23,77989.26,0.0,1.0,0.0,0.0]
[1776839629541,78.23,77991.57,0.0,1.0,0.0,0.0]
[1776839630283,78.23,77990.19,0.0,1.0,0.0,0.0]
[1776839632297,78.23,77989.74,0.0,1.0,0.0,0.0]
[1776839633457,78.23,77989.74,0.0,1.0,0.0,0.0]
[1776839633691,78.23,77989.74,0.0,1.0,0.0,0.0]
[1776839633789,78.23,77988.24,0.0,1.0,0.0,0.0]
[1776839634310,78.23,77987.36,0.0,1.0,0.0,0.0]
[1776839635317,78.23,77984.23,0.0,1.0,0.0,0.0]
[1776839636325,78.23,77982.85,0.0,1.0,0.0,0.0]
[1776839638831,78.23,77982.92,0.0,1.0,0.0,0.0]
[1776839638939,78.23,77982.92,0.0,1.0,0.0,0.0]
[1776839639039,78.23,77979.8,0.0,1.0,0.0,0.0]
[1776839640354,78.23,77978.54,0.0,1.0,0.0,0.0]
[1776839642175,78.23,77982.71,0.0,1.0,0.0,0.0]
[1776839642370,78.23,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,78.23,77996.25,0.0,1.0,0.0,0.0]
[1776839644384,78.23,77996.76,0.0,1.0,0.0,0.0]
[1776839645287,78.23,77996.76,0.0,1.0,0.0,0.0]
[1776839645391,78.23,77996.48,0.0,1.0,0.0,0.0]
[1776839650426,78.23,77996.08,0.0,1.0,0.0,0.0]
[1776839651433,78.23,77994.4,0.0,1.0,0.0,0.0]
[1776839652440,78.23,77992.42,0.0,1.0,0.0,0.0]
[1776839653439,78.23,77992.42,0.0,1.0,0.0,0.0]
[1776839653650,78.23,77991.33,0.0,1.0,0.0,0.0]
[1776839655438,78.23,77991.25,0.0,1.0,0.0,0.0]
[1776839655460,78.23,77991.67,0.0,1.0,0.0,0.0]
[1776839660496,78.23,77992.36,0.0,1.0,0.0,0.0]
[1776839661369,78.23,77992.36,0.0,1.0,0.0,0.0]
[1776839661442,78.23,77992.36,0.0,1.0,0.0,0.0]
[1776839666538,78.23,77989.82,0.0,1.0,0.0,0.0]
[1776839671140,78.23,77989.62,0.0,1.0,0.0,0.0]
[1776839671200,78.23,77989.62,0.0,1.0,0.0,0.0]
[1776839673092,78.23,77990.28,0.0,1.0,0.0,0.0]
[1776839673211,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776839673369,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776839673436,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776839677035,78.23,77997.43,0.0,1.0,0.0,0.0]
[1776839677192,78.23,77997.43,0.0,1.0,0.0,0.0]
[1776839681101,78.23,77993.57,0.0,1.0,0.0,0.0]
[1776839681192,78.23,77993.57,0.0,1.0,0.0,0.0]
[1776839682060,78.23,77996.66,0.0,1.0,0.0,0.0]
[1776839682194,78.23,77996.66,0.0,1.0,0.0,0.0]
[1776839685206,78.23,78001.43,0.0,1.0,0.0,0.0]
[1776839685439,78.23,77997.85,0.0,1.0,0.0,0.0]
[1776839688695,78.23,77986.86,0.0,1.0,0.0,0.0]
[1776839690709,78.23,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,78.23,77964.99,0.0,1.0,0.0,0.0]
[1776839694214,78.23,77961.62,0.0,1.0,0.0,0.0]
[1776839695302,78.23,77958.79,0.0,1.0,0.0,0.0]
[1776839697759,78.23,77944.92,0.0,1.0,0.0,0.0]
[1776839699989,78.23,77945.31,0.0,1.0,0.0,0.0]
[1776839700515,78.23,77945.05,0.0,1.0,0.0,0.0]
[1776839701708,78.23,77941.23,0.0,1.0,0.0,0.0]
[1776839704808,78.23,77928.82,0.0,1.0,0.0,0.0]
[1776839705718,78.23,77928.82,0.0,1.0,0.0,0.0]
[1776839708837,78.23,77918.79,0.0,1.0,0.0,0.0]
[1776839713074,78.23,77923.17,0.0,1.0,0.0,0.0]
[1776839713195,78.23,77923.17,0.0,1.0,0.0,0.0]
[1776839713175,78.23,77929.3,0.0,1.0,0.0,0.0]
[1776839716331,78.23,77931.47,0.0,1.0,0.0,0.0]
[1776839716439,78.23,77931.47,0.0,1.0,0.0,0.0]
[1776839721930,78.23,77931.32,0.0,1.0,0.0,0.0]
[1776839723699,78.23,77926.17,0.0,1.0,0.0,0.0]
[1776839726620,78.23,77921.18,0.0,1.0,0.0,0.0]
[1776839726705,78.23,77921.18,0.0,1.0,0.0,0.0]
[1776839730552,78.23,77923.05,0.0,1.0,0.0,0.0]
[1776839730687,78.23,77923.05,0.0,1.0,0.0,0.0]
[1776839735598,78.23,77930.0,0.0,1.0,0.0,0.0]
[1776839735707,78.23,77930.0,0.0,1.0,0.0,0.0]
[1776839736262,78.23,77930.0,0.0,1.0,0.0,0.0]
[1776839736435,78.23,77930.95,0.0,1.0,0.0,0.0]
[1776839739559,78.23,77930.24,0.0,1.0,0.0,0.0]
[1776839739695,78.23,77930.24,0.0,1.0,0.0,0.0]
[1776839739755,78.23,77930.24,0.0,1.0,0.0,0.0]
[1776839739942,78.23,77930.24,0.0,1.0,0.0,0.0]
[1776839745092,78.23,77930.76,0.0,1.0,0.0,0.0]
[1776839750128,78.23,77935.93,0.0,1.0,0.0,0.0]
[1776839753003,78.23,77940.58,0.0,1.0,0.0,0.0]
[1776839754548,78.23,77945.96,0.0,1.0,0.0,0.0]
[1776839755743,78.23,77946.95,0.0,1.0,0.0,0.0]
[1776839755938,78.23,77946.95,0.0,1.0,0.0,0.0]
[1776839761205,78.23,77951.89,0.0,1.0,0.0,0.0]
[1776839762116,78.23,77951.89,0.0,1.0,0.0,0.0]
[1776839762195,78.23,77951.89,0.0,1.0,0.0,0.0]
[1776839762756,78.23,77952.45,0.0,1.0,0.0,0.0]
[1776839762937,78.23,77952.45,0.0,1.0,0.0,0.0]
[1776839767889,78.23,77951.07,0.0,1.0,0.0,0.0]
[1776839767941,78.23,77951.07,0.0,1.0,0.0,0.0]
[1776839768178,78.23,77951.07,0.0,1.0,0.0,0.0]
[1776839768191,78.23,77951.07,0.0,1.0,0.0,0.0]
[1776839773296,78.23,77952.55,0.0,1.0,0.0,0.0]
[1776839774928,78.23,77950.93,0.0,1.0,0.0,0.0]
[1776839774939,78.23,77950.93,0.0,1.0,0.0,0.0]
[1776839775342,78.23,77953.19,0.0,1.0,0.0,0.0]
[1776839775437,78.23,77953.19,0.0,1.0,0.0,0.0]
[1776839778776,78.23,77952.82,0.0,1.0,0.0,0.0]
[1776839778939,78.23,77952.82,0.0,1.0,0.0,0.0]
[1776839784741,78.23,77947.78,0.0,1.0,0.0,0.0]
[1776839784886,78.23,77947.78,0.0,1.0,0.0,0.0]
[1776839784938,78.23,77947.78,0.0,1.0,0.0,0.0]
[1776839790848,78.23,77941.52,0.0,1.0,0.0,0.0]
[1776839790941,78.23,77941.52,0.0,1.0,0.0,0.0]
[1776839791062,78.23,77941.52,0.0,1.0,0.0,0.0]
[1776839791189,78.23,77941.52,0.0,1.0,0.0,0.0]
[1776839796481,78.23,77938.87,0.0,1.0,0.0,0.0]
[1776839797123,78.23,77938.87,0.0,1.0,0.0,0.0]
[1776839797200,78.23,77938.87,0.0,1.0,0.0,0.0]
[1776839797556,78.23,77942.29,0.0,1.0,0.0,0.0]
[1776839797692,78.23,77942.29,0.0,1.0,0.0,0.0]
[1776839801983,78.23,77950.98,0.0,1.0,0.0,0.0]
[1776839802152,78.23,77950.98,0.0,1.0,0.0,0.0]
[1776839802198,78.23,77950.98,0.0,1.0,0.0,0.0]
[1776839807535,78.23,77954.93,0.0,1.0,0.0,0.0]
[1776839812808,78.23,77951.87,0.0,1.0,0.0,0.0]
[1776839812945,78.23,77951.87,0.0,1.0,0.0,0.0]
[1776839813256,78.23,77951.87,0.0,1.0,0.0,0.0]
[1776839813439,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839818612,78.23,77948.01,0.0,1.0,0.0,0.0]
[1776839821793,78.23,77950.57,0.0,1.0,0.0,0.0]
[1776839821937,78.23,77950.57,0.0,1.0,0.0,0.0]
[1776839822398,78.23,77956.02,0.0,1.0,0.0,0.0]
[1776839822440,78.23,77956.02,0.0,1.0,0.0,0.0]
[1776839827039,78.23,77958.68,0.0,1.0,0.0,0.0]
[1776839827197,78.23,77958.68,0.0,1.0,0.0,0.0]
[1776839827552,78.23,77955.85,0.0,1.0,0.0,0.0]
[1776839827702,78.23,77955.85,0.0,1.0,0.0,0.0]
[1776839833723,78.23,77949.63,0.0,1.0,0.0,0.0]
[1776839833937,78.23,77949.63,0.0,1.0,0.0,0.0]
[1776839834179,78.23,77949.63,0.0,1.0,0.0,0.0]
[1776839834193,78.23,77949.63,0.0,1.0,0.0,0.0]
[1776839839763,78.23,77948.37,0.0,1.0,0.0,0.0]
[1776839844285,78.23,77948.07,0.0,1.0,0.0,0.0]
[1776839844436,78.23,77949.49,0.0,1.0,0.0,0.0]
[1776839844716,78.23,77949.49,0.0,1.0,0.0,0.0]
[1776839844943,78.23,77949.49,0.0,1.0,0.0,0.0]
[1776839850845,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839851519,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839851691,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839852033,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839852198,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776839855304,78.23,77942.39,0.0,1.0,0.0,0.0]
[1776839855437,78.23,77940.82,0.0,1.0,0.0,0.0]
[1776839856270,78.23,77940.82,0.0,1.0,0.0,0.0]
[1776839856441,78.23,77937.96,0.0,1.0,0.0,0.0]
[1776839857696,78.23,77938.09,0.0,1.0,0.0,0.0]
[1776839860204,78.23,77935.55,0.0,1.0,0.0,0.0]
[1776839860438,78.23,77935.38,0.0,1.0,0.0,0.0]
[1776839861068,78.23,77935.38,0.0,1.0,0.0,0.0]
[1776839861203,78.23,77935.38,0.0,1.0,0.0,0.0]
[1776839863936,78.23,77924.41,0.0,1.0,0.0,0.0]
[1776839864993,78.23,77924.41,0.0,1.0,0.0,0.0]
[1776839865188,78.23,77924.41,0.0,1.0,0.0,0.0]
[1776839870532,78.23,77924.97,0.0,1.0,0.0,0.0]
[1776839870691,78.23,77924.97,0.0,1.0,0.0,0.0]
[1776839871136,78.23,77924.97,0.0,1.0,0.0,0.0]
[1776839871203,78.23,77924.97,0.0,1.0,0.0,0.0]
[1776839873848,78.23,77926.8,0.0,1.0,0.0,0.0]
[1776839873940,78.23,77926.8,0.0,1.0,0.0,0.0]
[1776839874662,78.23,77928.25,0.0,1.0,0.0,0.0]
[1776839874687,78.23,77928.25,0.0,1.0,0.0,0.0]
[1776839877764,78.23,77928.89,0.0,1.0,0.0,0.0]
[1776839877949,78.23,77928.89,0.0,1.0,0.0,0.0]
[1776839883093,78.23,77926.08,0.0,1.0,0.0,0.0]
[1776839883194,78.23,77926.08,0.0,1.0,0.0,0.0]
[1776839883484,78.23,77926.03,0.0,1.0,0.0,0.0]
[1776839883690,78.23,77926.03,0.0,1.0,0.0,0.0]
[1776839889111,78.23,77925.02,0.0,1.0,0.0,0.0]
[1776839891215,78.23,77925.54,0.0,1.0,0.0,0.0]
[1776839891437,78.23,77925.54,0.0,1.0,0.0,0.0]
[1776839892120,78.23,77923.86,0.0,1.0,0.0,0.0]
[1776839892191,78.23,77923.86,0.0,1.0,0.0,0.0]
[1776839898449,78.23,77926.18,0.0,1.0,0.0,0.0]
[1776839898695,78.23,77926.01,0.0,1.0,0.0,0.0]
[1776839901518,78.23,77923.96,0.0,1.0,0.0,0.0]
[1776839901699,78.23,77923.96,0.0,1.0,0.0,0.0]
[1776839902188,78.23,77923.96,0.0,1.0,0.0,0.0]
[1776839902449,78.23,77923.96,0.0,1.0,0.0,0.0]
[1776839907230,78.23,77916.65,0.0,1.0,0.0,0.0]
[1776839907442,78.23,77916.65,0.0,1.0,0.0,0.0]
[1776839908603,78.23,77915.75,0.0,1.0,0.0,0.0]
[1776839908697,78.23,77915.75,0.0,1.0,0.0,0.0]
[1776839911252,78.23,77913.96,0.0,1.0,0.0,0.0]
[1776839911447,78.23,77913.96,0.0,1.0,0.0,0.0]
[1776839915327,78.23,77914.22,0.0,1.0,0.0,0.0]
[1776839915444,78.23,77914.22,0.0,1.0,0.0,0.0]
[1776839915455,78.23,77914.22,0.0,1.0,0.0,0.0]
[1776839915693,78.23,77918.41,0.0,1.0,0.0,0.0]
[1776839921335,78.23,77915.37,0.0,1.0,0.0,0.0]
[1776839921984,78.23,77915.37,0.0,1.0,0.0,0.0]
[1776839922197,78.23,77915.37,0.0,1.0,0.0,0.0]
[1776839926370,78.23,77927.33,0.0,1.0,0.0,0.0]
[1776839926601,78.23,77927.33,0.0,1.0,0.0,0.0]
[1776839926695,78.23,77927.33,0.0,1.0,0.0,0.0]
[1776839927573,78.23,77928.3,0.0,1.0,0.0,0.0]
[1776839927695,78.23,77928.3,0.0,1.0,0.0,0.0]
[1776839932413,78.23,77938.18,0.0,1.0,0.0,0.0]
[1776839934380,78.23,77939.17,0.0,1.0,0.0,0.0]
[1776839934445,78.23,77939.17,0.0,1.0,0.0,0.0]
[1776839940475,78.23,77940.48,0.0,1.0,0.0,0.0]
[1776839943248,78.23,77940.71,0.0,1.0,0.0,0.0]
[1776839943444,78.23,77940.71,0.0,1.0,0.0,0.0]
[1776839943741,78.23,77940.59,0.0,1.0,0.0,0.0]
[1776839943941,78.23,77940.59,0.0,1.0,0.0,0.0]
[1776839948647,78.23,77942.6,0.0,1.0,0.0,0.0]
[1776839948691,78.23,77942.6,0.0,1.0,0.0,0.0]
[1776839949173,78.23,77942.6,0.0,1.0,0.0,0.0]
[1776839949194,78.23,77942.6,0.0,1.0,0.0,0.0]
[1776839949199,78.23,77944.78,0.0,1.0,0.0,0.0]
[1776839949538,78.23,77945.86,0.0,1.0,0.0,0.0]
[1776839951553,78.23,77946.24,0.0,1.0,0.0,0.0]
[1776839954480,78.23,77946.19,0.0,1.0,0.0,0.0]
[1776839953567,78.23,77945.74,0.0,1.0,0.0,0.0]
[1776839954691,78.23,77945.74,0.0,1.0,0.0,0.0]
[1776839955233,78.23,77945.74,0.0,1.0,0.0,0.0]
[1776839955356,78.23,77945.74,0.0,1.0,0.0,0.0]
[1776839955359,78.23,77943.85,0.0,1.0,0.0,0.0]
[1776839955581,78.23,77940.09,0.0,1.0,0.0,0.0]
[1776839956751,78.23,77940.09,0.0,1.0,0.0,0.0]
[1776839956790,78.23,77932.96,0.0,1.0,0.0,0.0]
[1776839957595,78.23,77930.87,0.0,1.0,0.0,0.0]
[1776839959178,78.23,77930.87,0.0,1.0,0.0,0.0]
[1776839959195,78.23,77930.87,0.0,1.0,0.0,0.0]
[1776839959280,78.23,77933.92,0.0,1.0,0.0,0.0]
[1776839959608,78.23,77938.89,0.0,1.0,0.0,0.0]
[1776839960616,78.23,77941.77,0.0,1.0,0.0,0.0]
[1776839961623,78.23,77942.18,0.0,1.0,0.0,0.0]
[1776839964040,78.23,77942.37,0.0,1.0,0.0,0.0]
[1776839964207,78.23,77942.37,0.0,1.0,0.0,0.0]
[1776839967665,78.23,77941.78,0.0,1.0,0.0,0.0]
[1776839968673,78.23,77941.05,0.0,1.0,0.0,0.0]
[1776839971692,78.23,77941.43,0.0,1.0,0.0,0.0]
[1776839972959,78.23,77941.43,0.0,1.0,0.0,0.0]
[1776839973192,78.23,77941.43,0.0,1.0,0.0,0.0]
[1776839973264,78.23,77942.43,0.0,1.0,0.0,0.0]
[1776839973706,78.23,77943.2,0.0,1.0,0.0,0.0]
[1776839974713,78.23,77944.27,0.0,1.0,0.0,0.0]
[1776839976728,78.23,77944.73,0.0,1.0,0.0,0.0]
[1776839977862,78.23,77944.73,0.0,1.0,0.0,0.0]
[1776839977938,78.23,77944.73,0.0,1.0,0.0,0.0]
[1776839977963,78.23,77945.58,0.0,1.0,0.0,0.0]
[1776839980756,78.23,77946.87,0.0,1.0,0.0,0.0]
[1776839983595,78.23,77947.15,0.0,1.0,0.0,0.0]
[1776839983702,78.23,77947.15,0.0,1.0,0.0,0.0]
[1776839985791,78.23,77946.48,0.0,1.0,0.0,0.0]
[1776839986797,78.23,77947.0,0.0,1.0,0.0,0.0]
[1776839991833,78.23,77947.22,0.0,1.0,0.0,0.0]
[1776839992840,78.23,77946.84,0.0,1.0,0.0,0.0]
[1776839997352,78.23,77946.94,0.0,1.0,0.0,0.0]
[1776839997694,78.23,77946.94,0.0,1.0,0.0,0.0]
[1776839997814,78.23,77946.94,0.0,1.0,0.0,0.0]
[1776839997940,78.23,77946.94,0.0,1.0,0.0,0.0]
[1776839998038,78.23,77946.88,0.0,1.0,0.0,0.0]
[1776839998883,78.23,77949.56,0.0,1.0,0.0,0.0]
[1776840001699,78.23,77949.72,0.0,1.0,0.0,0.0]
[1776840001904,78.23,77949.84,0.0,1.0,0.0,0.0]
[1776840002911,78.23,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,78.23,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,78.23,77975.54,0.0,1.0,0.0,0.0]
[1776840006939,78.23,77987.3,0.0,1.0,0.0,0.0]
[1776840009053,78.23,77989.65,0.0,1.0,0.0,0.0]
[1776840009204,78.23,77989.65,0.0,1.0,0.0,0.0]
[1776840016009,78.23,77988.16,0.0,1.0,0.0,0.0]
[1776840018021,78.23,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,78.23,77968.86,0.0,1.0,0.0,0.0]
[1776840020011,78.23,77968.86,0.0,1.0,0.0,0.0]
[1776840020191,78.23,77968.86,0.0,1.0,0.0,0.0]
[1776840021341,78.23,77967.12,0.0,1.0,0.0,0.0]
[1776840021437,78.23,77967.12,0.0,1.0,0.0,0.0]
[1776840025724,78.23,77968.55,0.0,1.0,0.0,0.0]
[1776840025940,78.23,77968.55,0.0,1.0,0.0,0.0]
[1776840028091,78.23,77958.5,0.0,1.0,0.0,0.0]
[1776840029098,78.23,77955.89,0.0,1.0,0.0,0.0]
[1776840031423,78.23,77955.84,0.0,1.0,0.0,0.0]
[1776840031440,78.23,77955.84,0.0,1.0,0.0,0.0]
[1776840031703,78.23,77952.97,0.0,1.0,0.0,0.0]
[1776840031939,78.23,77952.97,0.0,1.0,0.0,0.0]
[1776840037156,78.23,77952.83,0.0,1.0,0.0,0.0]
[1776840042006,78.23,77957.22,0.0,1.0,0.0,0.0]
[1776840042196,78.23,77957.22,0.0,1.0,0.0,0.0]
[1776840044205,78.23,77966.18,0.0,1.0,0.0,0.0]
[1776840045389,78.23,77966.18,0.0,1.0,0.0,0.0]
[1776840045553,78.23,77966.18,0.0,1.0,0.0,0.0]
[1776840045686,78.23,77965.74,0.0,1.0,0.0,0.0]
[1776840051254,78.23,77962.29,0.0,1.0,0.0,0.0]
[1776840056289,78.23,77961.74,0.0,1.0,0.0,0.0]
[1776840061324,78.23,77961.79,0.0,1.0,0.0,0.0]
[1776840066366,78.23,77960.24,0.0,1.0,0.0,0.0]
[1776840071099,78.23,77966.01,0.0,1.0,0.0,0.0]
[1776840076436,78.23,77965.26,0.0,1.0,0.0,0.0]
[1776840078365,78.23,77965.44,0.0,1.0,0.0,0.0]
[1776840078438,78.23,77965.44,0.0,1.0,0.0,0.0]
[1776840084492,78.23,77965.28,0.0,1.0,0.0,0.0]
[1776840086915,78.23,77956.64,0.0,1.0,0.0,0.0]
[1776840086936,78.23,77956.64,0.0,1.0,0.0,0.0]
[1776840088439,78.23,77958.37,0.0,1.0,0.0,0.0]
[1776840093555,78.23,77965.41,0.0,1.0,0.0,0.0]
[1776840096576,78.23,77975.66,0.0,1.0,0.0,0.0]
[1776840098464,78.23,77979.78,0.0,1.0,0.0,0.0]
[1776840098700,78.23,77979.7,0.0,1.0,0.0,0.0]
[1776840098836,78.23,77979.7,0.0,1.0,0.0,0.0]
[1776840098938,78.23,77979.7,0.0,1.0,0.0,0.0]
[1776840104632,78.23,77981.96,0.0,1.0,0.0,0.0]
[1776840106646,78.23,77971.41,0.0,1.0,0.0,0.0]
[1776840108063,78.23,77966.58,0.0,1.0,0.0,0.0]
[1776840108192,78.23,77966.58,0.0,1.0,0.0,0.0]
[1776840108329,78.23,77966.58,0.0,1.0,0.0,0.0]
[1776840108447,78.23,77966.58,0.0,1.0,0.0,0.0]
[1776840113695,78.23,77966.89,0.0,1.0,0.0,0.0]
[1776840117914,78.23,77966.68,0.0,1.0,0.0,0.0]
[1776840117938,78.23,77966.68,0.0,1.0,0.0,0.0]
[1776840118791,78.23,77967.91,0.0,1.0,0.0,0.0]
[1776840118937,78.23,77967.91,0.0,1.0,0.0,0.0]
[1776840124776,78.23,77965.49,0.0,1.0,0.0,0.0]
[1776840130698,78.23,77965.11,0.0,1.0,0.0,0.0]
[1776840130946,78.23,77965.11,0.0,1.0,0.0,0.0]
[1776840131448,78.23,77965.11,0.0,1.0,0.0,0.0]
[1776840131698,78.23,77965.11,0.0,1.0,0.0,0.0]
[1776840134716,78.23,77963.51,0.0,1.0,0.0,0.0]
[1776840134941,78.23,77963.51,0.0,1.0,0.0,0.0]
[1776840135064,78.23,77963.51,0.0,1.0,0.0,0.0]
[1776840135192,78.23,77963.51,0.0,1.0,0.0,0.0]
[1776840139066,78.23,77961.65,0.0,1.0,0.0,0.0]
[1776840139200,78.23,77961.65,0.0,1.0,0.0,0.0]
[1776840139256,78.23,77961.65,0.0,1.0,0.0,0.0]
[1776840139437,78.23,77961.65,0.0,1.0,0.0,0.0]
[1776840149873,78.23,77962.2,0.0,1.0,0.0,0.0]
[1776840149942,78.23,77962.2,0.0,1.0,0.0,0.0]
[1776840149976,78.23,77962.2,0.0,1.0,0.0,0.0]
[1776840150193,78.23,77962.2,0.0,1.0,0.0,0.0]
[1776840157015,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776840159598,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776840159698,78.23,77963.21,0.0,1.0,0.0,0.0]
[1776840159804,78.23,77964.51,0.0,1.0,0.0,0.0]
[1776840159940,78.23,77964.51,0.0,1.0,0.0,0.0]
[1776840165071,78.23,77963.26,0.0,1.0,0.0,0.0]
[1776840166053,78.23,77963.26,0.0,1.0,0.0,0.0]
[1776840166193,78.23,77963.26,0.0,1.0,0.0,0.0]
[1776840172007,78.23,77962.68,0.0,1.0,0.0,0.0]
[1776840172193,78.23,77962.68,0.0,1.0,0.0,0.0]
[1776840175869,78.23,77960.3,0.0,1.0,0.0,0.0]
[1776840175938,78.23,77960.3,0.0,1.0,0.0,0.0]
[1776840176090,78.23,77960.3,0.0,1.0,0.0,0.0]
[1776840176198,78.23,77960.3,0.0,1.0,0.0,0.0]
[1776840178162,78.23,77948.64,0.0,1.0,0.0,0.0]
[1776840181061,78.23,77955.37,0.0,1.0,0.0,0.0]
[1776840181196,78.23,77955.37,0.0,1.0,0.0,0.0]
[1776840181247,78.23,77955.37,0.0,1.0,0.0,0.0]
[1776840181446,78.23,77955.37,0.0,1.0,0.0,0.0]
[1776840185049,78.23,77954.91,0.0,1.0,0.0,0.0]
[1776840185200,78.23,77954.91,0.0,1.0,0.0,0.0]
[1776840185296,78.23,77954.91,0.0,1.0,0.0,0.0]
[1776840185449,78.23,77954.91,0.0,1.0,0.0,0.0]
[1776840188846,78.23,77946.87,0.0,1.0,0.0,0.0]
[1776840188903,78.23,77946.87,0.0,1.0,0.0,0.0]
[1776840188939,78.23,77946.87,0.0,1.0,0.0,0.0]
[1776840193575,78.23,77942.32,0.0,1.0,0.0,0.0]
[1776840193694,78.23,77942.32,0.0,1.0,0.0,0.0]
[1776840195228,78.23,77939.25,0.0,1.0,0.0,0.0]
[1776840195435,78.23,77939.25,0.0,1.0,0.0,0.0]
[1776840201740,78.23,77935.54,0.0,1.0,0.0,0.0]
[1776840201941,78.23,77935.97,0.0,1.0,0.0,0.0]
[1776840202022,78.23,77935.97,0.0,1.0,0.0,0.0]
[1776840202194,78.23,77935.97,0.0,1.0,0.0,0.0]
[1776840206358,78.23,77948.01,0.0,1.0,0.0,0.0]
[1776840206836,78.23,77948.01,0.0,1.0,0.0,0.0]
[1776840206944,78.23,77948.01,0.0,1.0,0.0,0.0]
[1776840209193,78.23,77959.42,0.0,1.0,0.0,0.0]
[1776840209444,78.23,77959.42,0.0,1.0,0.0,0.0]
[1776840215421,78.23,77962.9,0.0,1.0,0.0,0.0]
[1776840219846,78.23,77962.33,0.0,1.0,0.0,0.0]
[1776840219939,78.23,77962.33,0.0,1.0,0.0,0.0]
[1776840220219,78.23,77962.33,0.0,1.0,0.0,0.0]
[1776840220443,78.23,77962.33,0.0,1.0,0.0,0.0]
[1776840225166,78.23,77967.72,0.0,1.0,0.0,0.0]
[1776840225198,78.23,77967.72,0.0,1.0,0.0,0.0]
[1776840225390,78.23,77967.72,0.0,1.0,0.0,0.0]
[1776840225438,78.23,77967.72,0.0,1.0,0.0,0.0]
[1776840231533,78.23,77966.09,0.0,1.0,0.0,0.0]
[1776840231849,78.23,77966.09,0.0,1.0,0.0,0.0]
[1776840231943,78.23,77966.09,0.0,1.0,0.0,0.0]
[1776840232100,78.23,77966.09,0.0,1.0,0.0,0.0]
[1776840232196,78.23,77966.09,0.0,1.0,0.0,0.0]
[1776840237575,78.23,77963.3,0.0,1.0,0.0,0.0]
[1776840240476,78.23,77963.26,0.0,1.0,0.0,0.0]
[1776840240694,78.23,77963.26,0.0,1.0,0.0,0.0]
[1776840241028,78.23,77963.34,0.0,1.0,0.0,0.0]
[1776840241193,78.23,77963.34,0.0,1.0,0.0,0.0]
[1776840246638,78.23,77967.9,0.0,1.0,0.0,0.0]
[1776840247255,78.23,77967.9,0.0,1.0,0.0,0.0]
[1776840247436,78.23,77967.9,0.0,1.0,0.0,0.0]
[1776840247775,78.23,77967.9,0.0,1.0,0.0,0.0]
[1776840247941,78.23,77970.97,0.0,1.0,0.0,0.0]
[1776840253344,78.23,77975.51,0.0,1.0,0.0,0.0]
[1776840253443,78.23,77975.51,0.0,1.0,0.0,0.0]
[1776840253647,78.23,77975.51,0.0,1.0,0.0,0.0]
[1776840253700,78.23,77975.51,0.0,1.0,0.0,0.0]
[1776840257534,78.23,77973.91,0.0,1.0,0.0,0.0]
[1776840257700,78.23,77973.91,0.0,1.0,0.0,0.0]
[1776840257956,78.23,77972.71,0.0,1.0,0.0,0.0]
[1776840258195,78.23,77972.71,0.0,1.0,0.0,0.0]
[1776840263760,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776840263847,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776840263937,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776840264256,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776840264439,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776840269801,78.23,77979.61,0.0,1.0,0.0,0.0]
[1776840270672,78.23,77979.61,0.0,1.0,0.0,0.0]
[1776840270687,78.23,77979.61,0.0,1.0,0.0,0.0]
[1776840271057,78.23,77976.73,0.0,1.0,0.0,0.0]
[1776840271198,78.23,77976.73,0.0,1.0,0.0,0.0]
[1776840275523,78.23,77977.8,0.0,1.0,0.0,0.0]
[1776840275697,78.23,77977.8,0.0,1.0,0.0,0.0]
[1776840276460,78.23,77977.81,0.0,1.0,0.0,0.0]
[1776840276693,78.23,77977.81,0.0,1.0,0.0,0.0]
[1776840282090,78.23,77978.26,0.0,1.0,0.0,0.0]
[1776840282194,78.23,77978.26,0.0,1.0,0.0,0.0]
[1776840287927,78.23,77978.15,0.0,1.0,0.0,0.0]
[1776840290453,78.23,77978.15,0.0,1.0,0.0,0.0]
[1776840290691,78.23,77978.15,0.0,1.0,0.0,0.0]
[1776840290790,78.23,77978.19,0.0,1.0,0.0,0.0]
[1776840290966,78.23,77978.19,0.0,1.0,0.0,0.0]
[1776840291192,78.23,77978.19,0.0,1.0,0.0,0.0]
[1776840291955,78.23,77977.68,0.0,1.0,0.0,0.0]
[1776840292962,78.23,77974.76,0.0,1.0,0.0,0.0]
[1776840295983,78.23,77974.38,0.0,1.0,0.0,0.0]
[1776840297171,78.23,77974.38,0.0,1.0,0.0,0.0]
[1776840297633,78.23,77974.38,0.0,1.0,0.0,0.0]
[1776840297704,78.23,77974.38,0.0,1.0,0.0,0.0]
[1776840297996,78.23,77973.91,0.0,1.0,0.0,0.0]
[1776840302026,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776840303053,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776840303199,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776840303256,78.23,77969.44,0.0,1.0,0.0,0.0]
[1776840304040,78.23,77966.08,0.0,1.0,0.0,0.0]
[1776840305047,78.23,77963.38,0.0,1.0,0.0,0.0]
[1776840306054,78.23,77962.22,0.0,1.0,0.0,0.0]
[1776840307061,78.23,77960.2,0.0,1.0,0.0,0.0]
[1776840308068,78.23,77959.49,0.0,1.0,0.0,0.0]
[1776840309020,78.23,77959.49,0.0,1.0,0.0,0.0]
[1776840309198,78.23,77959.49,0.0,1.0,0.0,0.0]
[1776840310082,78.23,77957.41,0.0,1.0,0.0,0.0]
[1776840311089,78.23,77951.01,0.0,1.0,0.0,0.0]
[1776840312096,78.23,77945.26,0.0,1.0,0.0,0.0]
[1776840313103,78.23,77942.25,0.0,1.0,0.0,0.0]
[1776840314434,78.23,77942.25,0.0,1.0,0.0,0.0]
[1776840314686,78.23,77942.25,0.0,1.0,0.0,0.0]
[1776840314787,78.23,77941.18,0.0,1.0,0.0,0.0]
[1776840316124,78.23,77940.22,0.0,1.0,0.0,0.0]
[1776840318138,78.23,77939.37,0.0,1.0,0.0,0.0]
[1776840319218,78.23,77939.37,0.0,1.0,0.0,0.0]
[1776840319440,78.23,77939.37,0.0,1.0,0.0,0.0]
[1776840319542,78.23,77934.57,0.0,1.0,0.0,0.0]
[1776840320236,78.23,77934.57,0.0,1.0,0.0,0.0]
[1776840320447,78.23,77934.57,0.0,1.0,0.0,0.0]
[1776840320543,78.23,77934.03,0.0,1.0,0.0,0.0]
[1776840321159,78.23,77934.45,0.0,1.0,0.0,0.0]
[1776840322166,78.23,77938.97,0.0,1.0,0.0,0.0]
[1776840322966,78.23,77938.97,0.0,1.0,0.0,0.0]
[1776840323193,78.23,77938.97,0.0,1.0,0.0,0.0]
[1776840323292,78.23,77946.08,0.0,1.0,0.0,0.0]
[1776840324379,78.23,77951.45,0.0,1.0,0.0,0.0]
[1776840325187,78.23,77954.22,0.0,1.0,0.0,0.0]
[1776840326194,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776840327617,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776840327688,78.23,77953.67,0.0,1.0,0.0,0.0]
[1776840327787,78.23,77953.32,0.0,1.0,0.0,0.0]
[1776840330222,78.23,77952.6,0.0,1.0,0.0,0.0]
[1776840331822,78.23,77952.6,0.0,1.0,0.0,0.0]
[1776840331830,78.23,77952.87,0.0,1.0,0.0,0.0]
[1776840331937,78.23,77952.87,0.0,1.0,0.0,0.0]
[1776840332235,78.23,77954.0,0.0,1.0,0.0,0.0]
[1776840334439,78.23,77953.93,0.0,1.0,0.0,0.0]
[1776840334540,78.23,77955.35,0.0,1.0,0.0,0.0]
[1776840335773,78.23,77955.35,0.0,1.0,0.0,0.0]
[1776840335939,78.23,77958.4,0.0,1.0,0.0,0.0]
[1776840338527,78.23,77956.01,0.0,1.0,0.0,0.0]
[1776840338689,78.23,77956.01,0.0,1.0,0.0,0.0]
[1776840338939,78.23,77959.26,0.0,1.0,0.0,0.0]
[1776840339195,78.23,77959.26,0.0,1.0,0.0,0.0]
[1776840344279,78.23,77962.88,0.0,1.0,0.0,0.0]
[1776840344438,78.23,77962.88,0.0,1.0,0.0,0.0]
[1776840344953,78.23,77962.01,0.0,1.0,0.0,0.0]
[1776840345199,78.23,77962.01,0.0,1.0,0.0,0.0]
[1776840349867,78.23,77962.79,0.0,1.0,0.0,0.0]
[1776840349938,78.23,77962.5,0.0,1.0,0.0,0.0]
[1776840355397,78.23,77961.22,0.0,1.0,0.0,0.0]
[1776840360432,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776840361012,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776840361191,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776840361405,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776840361440,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776840367482,78.23,77960.75,0.0,1.0,0.0,0.0]
[1776840372517,78.23,77960.68,0.0,1.0,0.0,0.0]
[1776840376366,78.23,77960.58,0.0,1.0,0.0,0.0]
[1776840376438,78.23,77960.58,0.0,1.0,0.0,0.0]
[1776840381580,78.23,77960.14,0.0,1.0,0.0,0.0]
[1776840386131,78.23,77960.15,0.0,1.0,0.0,0.0]
[1776840386200,78.23,77960.15,0.0,1.0,0.0,0.0]
[1776840388361,78.23,77960.33,0.0,1.0,0.0,0.0]
[1776840388440,78.23,77960.33,0.0,1.0,0.0,0.0]
[1776840391615,78.23,77964.59,0.0,1.0,0.0,0.0]
[1776840391694,78.23,77964.59,0.0,1.0,0.0,0.0]
[1776840393230,78.23,77970.86,0.0,1.0,0.0,0.0]
[1776840393437,78.23,77970.86,0.0,1.0,0.0,0.0]
[1776840394965,78.23,77975.45,0.0,1.0,0.0,0.0]
[1776840395196,78.23,77975.13,0.0,1.0,0.0,0.0]
[1776840398113,78.23,77978.55,0.0,1.0,0.0,0.0]
[1776840398192,78.23,77978.55,0.0,1.0,0.0,0.0]
[1776840398871,78.23,77978.55,0.0,1.0,0.0,0.0]
[1776840398938,78.23,77978.55,0.0,1.0,0.0,0.0]
[1776840405634,78.23,77972.86,0.0,1.0,0.0,0.0]
[1776840405699,78.23,77972.86,0.0,1.0,0.0,0.0]
[1776840410784,78.23,77974.31,0.0,1.0,0.0,0.0]
[1776840413649,78.23,77973.97,0.0,1.0,0.0,0.0]
[1776840413693,78.23,77973.97,0.0,1.0,0.0,0.0]
[1776840415839,78.23,77979.82,0.0,1.0,0.0,0.0]
[1776840415943,78.23,77979.82,0.0,1.0,0.0,0.0]
[1776840418840,78.23,77989.29,0.0,1.0,0.0,0.0]
[1776840421281,78.23,77983.9,0.0,1.0,0.0,0.0]
[1776840421442,78.23,77983.9,0.0,1.0,0.0,0.0]
[1776840422127,78.23,77981.11,0.0,1.0,0.0,0.0]
[1776840422191,78.23,77981.11,0.0,1.0,0.0,0.0]
[1776840425691,78.23,77975.75,0.0,1.0,0.0,0.0]
[1776840430924,78.23,77975.02,0.0,1.0,0.0,0.0]
[1776840434082,78.23,77979.37,0.0,1.0,0.0,0.0]
[1776840434192,78.23,77979.37,0.0,1.0,0.0,0.0]
[1776840439987,78.23,77985.66,0.0,1.0,0.0,0.0]
[1776840445022,78.23,77983.39,0.0,1.0,0.0,0.0]
[1776840450057,78.23,77986.57,0.0,1.0,0.0,0.0]
[1776840455092,78.23,77986.7,0.0,1.0,0.0,0.0]
[1776840460127,78.23,77986.19,0.0,1.0,0.0,0.0]
[1776840464155,78.23,77976.27,0.0,1.0,0.0,0.0]
[1776840469191,78.23,77977.19,0.0,1.0,0.0,0.0]
[1776840474226,78.23,77974.67,0.0,1.0,0.0,0.0]
[1776840479262,78.23,77974.15,0.0,1.0,0.0,0.0]
[1776840484297,78.23,77974.15,0.0,1.0,0.0,0.0]
[1776840486311,78.23,77985.08,0.0,1.0,0.0,0.0]
[1776840488325,78.23,77993.21,0.0,1.0,0.0,0.0]
[1776840493360,78.23,77991.27,0.0,1.0,0.0,0.0]
[1776840498395,78.23,77987.01,0.0,1.0,0.0,0.0]
[1776840503430,78.23,77979.34,0.0,1.0,0.0,0.0]
[1776840508465,78.23,77980.07,0.0,1.0,0.0,0.0]
[1776840511392,78.23,77981.85,0.0,1.0,0.0,0.0]
[1776840516524,78.23,77979.52,0.0,1.0,0.0,0.0]
[1776840521930,78.23,77978.75,0.0,1.0,0.0,0.0]
[1776840523533,78.23,77975.28,0.0,1.0,0.0,0.0]
[1776840523692,78.23,77975.28,0.0,1.0,0.0,0.0]
[1776840524700,78.23,77973.03,0.0,1.0,0.0,0.0]
[1776840530625,78.23,77972.84,0.0,1.0,0.0,0.0]
[1776840532056,78.23,77972.84,0.0,1.0,0.0,0.0]
[1776840532209,78.23,77975.94,0.0,1.0,0.0,0.0]
[1776840532365,78.23,77975.94,0.0,1.0,0.0,0.0]
[1776840532437,78.23,77975.94,0.0,1.0,0.0,0.0]
[1776840537674,78.23,77976.04,0.0,1.0,0.0,0.0]
[1776840541505,78.23,77976.59,0.0,1.0,0.0,0.0]
[1776840541692,78.23,77976.59,0.0,1.0,0.0,0.0]
[1776840541916,78.23,77976.59,0.0,1.0,0.0,0.0]
[1776840541938,78.23,77976.59,0.0,1.0,0.0,0.0]
[1776840547744,78.23,77977.01,0.0,1.0,0.0,0.0]
[1776840550601,78.23,77976.74,0.0,1.0,0.0,0.0]
[1776840550693,78.23,77976.74,0.0,1.0,0.0,0.0]
[1776840551045,78.23,77976.74,0.0,1.0,0.0,0.0]
[1776840551190,78.23,77977.21,0.0,1.0,0.0,0.0]
[1776840552638,78.23,77983.67,0.0,1.0,0.0,0.0]
[1776840552687,78.23,77983.67,0.0,1.0,0.0,0.0]
[1776840553160,78.23,77986.54,0.0,1.0,0.0,0.0]
[1776840553197,78.23,77986.54,0.0,1.0,0.0,0.0]
[1776840558821,78.23,77990.42,0.0,1.0,0.0,0.0]
[1776840561307,78.23,77989.55,0.0,1.0,0.0,0.0]
[1776840561439,78.23,77989.55,0.0,1.0,0.0,0.0]
[1776840561671,78.23,77989.55,0.0,1.0,0.0,0.0]
[1776840561701,78.23,77989.55,0.0,1.0,0.0,0.0]
[1776840564864,78.23,77978.91,0.0,1.0,0.0,0.0]
[1776840565443,78.23,77978.91,0.0,1.0,0.0,0.0]
[1776840565692,78.23,77978.91,0.0,1.0,0.0,0.0]
[1776840565859,78.23,77978.91,0.0,1.0,0.0,0.0]
[1776840565938,78.23,77978.91,0.0,1.0,0.0,0.0]
[1776840566037,78.23,77974.89,0.0,1.0,0.0,0.0]
[1776840571924,78.23,77974.97,0.0,1.0,0.0,0.0]
[1776840571937,78.23,77974.97,0.0,1.0,0.0,0.0]
[1776840573914,78.23,77974.69,0.0,1.0,0.0,0.0]
[1776840573944,78.23,77974.69,0.0,1.0,0.0,0.0]
[1776840579246,78.23,77975.7,0.0,1.0,0.0,0.0]
[1776840579294,78.23,77975.7,0.0,1.0,0.0,0.0]
[1776840579439,78.23,77975.7,0.0,1.0,0.0,0.0]
[1776840585006,78.23,77974.11,0.0,1.0,0.0,0.0]
[1776840585217,78.23,77974.11,0.0,1.0,0.0,0.0]
[1776840585439,78.23,77974.11,0.0,1.0,0.0,0.0]
[1776840585511,78.23,77974.11,0.0,1.0,0.0,0.0]
[1776840585697,78.23,77974.11,0.0,1.0,0.0,0.0]
[1776840590668,78.23,77968.4,0.0,1.0,0.0,0.0]
[1776840590689,78.23,77968.4,0.0,1.0,0.0,0.0]
[1776840591079,78.23,77968.4,0.0,1.0,0.0,0.0]
[1776840591198,78.23,77968.4,0.0,1.0,0.0,0.0]
[1776840597088,78.23,77966.65,0.0,1.0,0.0,0.0]
[1776840599877,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776840599938,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776840600275,78.23,77966.11,0.0,1.0,0.0,0.0]
[1776840600438,78.23,77966.11,0.0,1.0,0.0,0.0]
[1776840602124,78.23,77977.85,0.0,1.0,0.0,0.0]
[1776840602357,78.23,77977.85,0.0,1.0,0.0,0.0]
[1776840602514,78.23,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,78.23,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,78.23,77992.6,0.0,1.0,0.0,0.0]
[1776840604887,78.23,77992.6,0.0,1.0,0.0,0.0]
[1776840604949,78.23,77992.6,0.0,1.0,0.0,0.0]
[1776840609652,78.23,77994.54,0.0,1.0,0.0,0.0]
[1776840609686,78.23,77994.54,0.0,1.0,0.0,0.0]
[1776840609792,78.23,77994.54,0.0,1.0,0.0,0.0]
[1776840609939,78.23,77994.54,0.0,1.0,0.0,0.0]
[1776840615214,78.23,77994.95,0.0,1.0,0.0,0.0]
[1776840616231,78.23,77994.95,0.0,1.0,0.0,0.0]
[1776840616367,78.23,77994.95,0.0,1.0,0.0,0.0]
[1776840616443,78.23,77994.95,0.0,1.0,0.0,0.0]
[1776840620953,78.23,77995.33,0.0,1.0,0.0,0.0]
[1776840621172,78.23,77995.33,0.0,1.0,0.0,0.0]
[1776840621194,78.23,77995.33,0.0,1.0,0.0,0.0]
[1776840626292,78.23,78001.65,0.0,1.0,0.0,0.0]
[1776840628775,78.23,78001.66,0.0,1.0,0.0,0.0]
[1776840628940,78.23,78001.66,0.0,1.0,0.0,0.0]
[1776840629573,78.23,78001.66,0.0,1.0,0.0,0.0]
[1776840629696,78.23,78001.66,0.0,1.0,0.0,0.0]
[1776840633986,78.23,78002.21,0.0,1.0,0.0,0.0]
[1776840634214,78.23,78002.81,0.0,1.0,0.0,0.0]
[1776840638602,78.23,78010.9,0.0,1.0,0.0,0.0]
[1776840638690,78.23,78010.9,0.0,1.0,0.0,0.0]
[1776840638901,78.23,78010.9,0.0,1.0,0.0,0.0]
[1776840638943,78.23,78010.9,0.0,1.0,0.0,0.0]
[1776840644377,78.23,78012.84,0.0,1.0,0.0,0.0]
[1776840644438,78.23,78012.84,0.0,1.0,0.0,0.0]
[1776840645270,78.23,78012.91,0.0,1.0,0.0,0.0]
[1776840645438,78.23,78012.91,0.0,1.0,0.0,0.0]
[1776840651467,78.23,78008.19,0.0,1.0,0.0,0.0]
[1776840652490,78.23,78008.19,0.0,1.0,0.0,0.0]
[1776840652692,78.23,78008.19,0.0,1.0,0.0,0.0]
[1776840656782,78.23,78008.93,0.0,1.0,0.0,0.0]
[1776840656948,78.23,78008.93,0.0,1.0,0.0,0.0]
[1776840659682,78.23,78009.45,0.0,1.0,0.0,0.0]
[1776840659942,78.23,78009.45,0.0,1.0,0.0,0.0]
[1776840660841,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776840660938,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776840666573,78.23,78011.09,0.0,1.0,0.0,0.0]
[1776840671608,78.23,78011.24,0.0,1.0,0.0,0.0]
[1776840676643,78.23,78011.24,0.0,1.0,0.0,0.0]
[1776840680178,78.23,78010.98,0.0,1.0,0.0,0.0]
[1776840680190,78.23,78010.98,0.0,1.0,0.0,0.0]
[1776840680592,78.23,78014.25,0.0,1.0,0.0,0.0]
[1776840680696,78.23,78014.25,0.0,1.0,0.0,0.0]
[1776840684503,78.23,78017.31,0.0,1.0,0.0,0.0]
[1776840684662,78.23,78017.31,0.0,1.0,0.0,0.0]
[1776840684687,78.23,78017.31,0.0,1.0,0.0,0.0]
[1776840689739,78.23,78015.95,0.0,1.0,0.0,0.0]
[1776840693939,78.23,78016.76,0.0,1.0,0.0,0.0]
[1776840694108,78.23,78016.76,0.0,1.0,0.0,0.0]
[1776840694195,78.23,78016.76,0.0,1.0,0.0,0.0]
[1776840698562,78.23,78015.8,0.0,1.0,0.0,0.0]
[1776840698702,78.23,78015.8,0.0,1.0,0.0,0.0]
[1776840700440,78.23,78017.92,0.0,1.0,0.0,0.0]
[1776840700692,78.23,78017.92,0.0,1.0,0.0,0.0]
[1776840704875,78.23,78016.84,0.0,1.0,0.0,0.0]
[1776840704938,78.23,78016.84,0.0,1.0,0.0,0.0]
[1776840710885,78.23,78016.29,0.0,1.0,0.0,0.0]
[1776840712156,78.23,78016.29,0.0,1.0,0.0,0.0]
[1776840712188,78.23,78016.29,0.0,1.0,0.0,0.0]
[1776840713124,78.23,78020.81,0.0,1.0,0.0,0.0]
[1776840713197,78.23,78020.81,0.0,1.0,0.0,0.0]
[1776840715792,78.23,78017.73,0.0,1.0,0.0,0.0]
[1776840715944,78.23,78017.73,0.0,1.0,0.0,0.0]
[1776840721348,78.23,78018.01,0.0,1.0,0.0,0.0]
[1776840721437,78.23,78018.01,0.0,1.0,0.0,0.0]
[1776840723804,78.23,78019.92,0.0,1.0,0.0,0.0]
[1776840723937,78.23,78019.92,0.0,1.0,0.0,0.0]
[1776840724691,78.23,78011.69,0.0,1.0,0.0,0.0]
[1776840728008,78.23,77997.57,0.0,1.0,0.0,0.0]
[1776840729012,78.23,77987.85,0.0,1.0,0.0,0.0]
[1776840729991,78.23,77987.85,0.0,1.0,0.0,0.0]
[1776840730195,78.23,77987.85,0.0,1.0,0.0,0.0]
[1776840730288,78.23,77985.87,0.0,1.0,0.0,0.0]
[1776840732689,78.23,77986.58,0.0,1.0,0.0,0.0]
[1776840739082,78.23,77985.12,0.0,1.0,0.0,0.0]
[1776840744117,78.23,77985.19,0.0,1.0,0.0,0.0]
[1776840748145,78.23,77973.07,0.0,1.0,0.0,0.0]
[1776840749151,78.23,77973.44,0.0,1.0,0.0,0.0]
[1776840750817,78.23,77973.44,0.0,1.0,0.0,0.0]
[1776840750938,78.23,77973.44,0.0,1.0,0.0,0.0]
[1776840756201,78.23,77968.67,0.0,1.0,0.0,0.0]
[1776840757116,78.23,77968.67,0.0,1.0,0.0,0.0]
[1776840757198,78.23,77968.67,0.0,1.0,0.0,0.0]
[1776840757499,78.23,77968.52,0.0,1.0,0.0,0.0]
[1776840757688,78.23,77968.52,0.0,1.0,0.0,0.0]
[1776840763250,78.23,77975.56,0.0,1.0,0.0,0.0]
[1776840768285,78.23,77971.84,0.0,1.0,0.0,0.0]
[1776840769101,78.23,77971.84,0.0,1.0,0.0,0.0]
[1776840769198,78.23,77971.84,0.0,1.0,0.0,0.0]
[1776840773627,78.23,77973.53,0.0,1.0,0.0,0.0]
[1776840773690,78.23,77973.53,0.0,1.0,0.0,0.0]
[1776840776422,78.23,77980.57,0.0,1.0,0.0,0.0]
[1776840776434,78.23,77980.57,0.0,1.0,0.0,0.0]
[1776840782383,78.23,77985.46,0.0,1.0,0.0,0.0]
[1776840784751,78.23,77988.53,0.0,1.0,0.0,0.0]
[1776840784936,78.23,77988.53,0.0,1.0,0.0,0.0]
[1776840786171,78.23,77990.32,0.0,1.0,0.0,0.0]
[1776840786952,78.23,77983.84,0.0,1.0,0.0,0.0]
[1776840788427,78.23,77971.75,0.0,1.0,0.0,0.0]
[1776840789407,78.23,77971.75,0.0,1.0,0.0,0.0]
[1776840790215,78.23,77971.75,0.0,1.0,0.0,0.0]
[1776840794103,78.23,77971.84,0.0,1.0,0.0,0.0]
[1776840794202,78.23,77971.84,0.0,1.0,0.0,0.0]
[1776840794803,78.23,77978.15,0.0,1.0,0.0,0.0]
[1776840794942,78.23,77978.15,0.0,1.0,0.0,0.0]
[1776840797361,78.23,77984.38,0.0,1.0,0.0,0.0]
[1776840797440,78.23,77984.02,0.0,1.0,0.0,0.0]
[1776840801671,78.23,77990.21,0.0,1.0,0.0,0.0]
[1776840801691,78.23,77990.21,0.0,1.0,0.0,0.0]
[1776840808339,78.23,77990.18,0.0,1.0,0.0,0.0]
[1776840808440,78.23,77989.76,0.0,1.0,0.0,0.0]
[1776840813603,78.23,77989.47,0.0,1.0,0.0,0.0]
[1776840814487,78.23,77989.47,0.0,1.0,0.0,0.0]
[1776840814701,78.23,77989.47,0.0,1.0,0.0,0.0]
[1776840815089,78.23,77989.47,0.0,1.0,0.0,0.0]
[1776840815190,78.23,77989.47,0.0,1.0,0.0,0.0]
[1776840816624,78.23,77979.32,0.0,1.0,0.0,0.0]
[1776840818535,78.23,77977.28,0.0,1.0,0.0,0.0]
[1776840818700,78.23,77977.28,0.0,1.0,0.0,0.0]
[1776840824680,78.23,77974.05,0.0,1.0,0.0,0.0]
[1776840828377,78.23,77973.96,0.0,1.0,0.0,0.0]
[1776840828443,78.23,77974.3,0.0,1.0,0.0,0.0]
[1776840830262,78.23,77974.94,0.0,1.0,0.0,0.0]
[1776840830442,78.23,77974.89,0.0,1.0,0.0,0.0]
[1776840836384,78.23,77977.02,0.0,1.0,0.0,0.0]
[1776840836541,78.23,77977.62,0.0,1.0,0.0,0.0]
[1776840836695,78.23,77977.62,0.0,1.0,0.0,0.0]
[1776840841799,78.23,77977.58,0.0,1.0,0.0,0.0]
[1776840846834,78.23,77976.53,0.0,1.0,0.0,0.0]
[1776840851869,78.23,77977.34,0.0,1.0,0.0,0.0]
[1776840856904,78.23,77976.77,0.0,1.0,0.0,0.0]
[1776840861938,78.23,77976.57,0.0,1.0,0.0,0.0]
[1776840866974,78.23,77977.36,0.0,1.0,0.0,0.0]
[1776840869995,78.23,77992.73,0.0,1.0,0.0,0.0]
[1776840872009,78.23,78001.89,0.0,1.0,0.0,0.0]
[1776840872662,78.23,78001.89,0.0,1.0,0.0,0.0]
[1776840872695,78.23,78001.89,0.0,1.0,0.0,0.0]
[1776840878051,78.23,77996.65,0.0,1.0,0.0,0.0]
[1776840878935,78.23,77996.65,0.0,1.0,0.0,0.0]
[1776840879197,78.23,77996.65,0.0,1.0,0.0,0.0]
[1776840885100,78.23,78005.53,0.0,1.0,0.0,0.0]
[1776840887114,78.23,78011.88,0.0,1.0,0.0,0.0]
[1776840889439,78.23,78010.42,0.0,1.0,0.0,0.0]
[1776840892206,78.23,78010.05,0.0,1.0,0.0,0.0]
[1776840892437,78.23,78010.05,0.0,1.0,0.0,0.0]
[1776840896574,78.23,78018.31,0.0,1.0,0.0,0.0]
[1776840896699,78.23,78018.31,0.0,1.0,0.0,0.0]
[1776840902218,78.23,78014.25,0.0,1.0,0.0,0.0]
[1776840903343,78.23,78014.25,0.0,1.0,0.0,0.0]
[1776840903443,78.23,78014.25,0.0,1.0,0.0,0.0]
[1776840903738,78.23,78009.64,0.0,1.0,0.0,0.0]
[1776840903937,78.23,78009.64,0.0,1.0,0.0,0.0]
[1776840909268,78.23,78010.31,0.0,1.0,0.0,0.0]
[1776840910272,78.23,78010.31,0.0,1.0,0.0,0.0]
[1776840910438,78.23,78010.31,0.0,1.0,0.0,0.0]
[1776840910530,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776840910693,78.23,78010.18,0.0,1.0,0.0,0.0]
[1776840914611,78.23,78011.44,0.0,1.0,0.0,0.0]
[1776840914692,78.23,78011.44,0.0,1.0,0.0,0.0]
[1776840914954,78.23,78011.44,0.0,1.0,0.0,0.0]
[1776840915197,78.23,78011.44,0.0,1.0,0.0,0.0]
[1776840921352,78.23,78010.38,0.0,1.0,0.0,0.0]
[1776840923262,78.23,78010.56,0.0,1.0,0.0,0.0]
[1776840923348,78.23,78010.56,0.0,1.0,0.0,0.0]
[1776840923438,78.23,78010.56,0.0,1.0,0.0,0.0]
[1776840927847,78.23,78003.4,0.0,1.0,0.0,0.0]
[1776840927946,78.23,78003.4,0.0,1.0,0.0,0.0]
[1776840928498,78.23,78003.4,0.0,1.0,0.0,0.0]
[1776840928691,78.23,77997.39,0.0,1.0,0.0,0.0]
[1776840932666,78.23,77997.56,0.0,1.0,0.0,0.0]
[1776840932691,78.23,77997.56,0.0,1.0,0.0,0.0]
[1776840932741,78.23,77997.56,0.0,1.0,0.0,0.0]
[1776840932949,78.23,77997.56,0.0,1.0,0.0,0.0]
[1776840938471,78.23,77997.45,0.0,1.0,0.0,0.0]
[1776840943091,78.23,77999.32,0.0,1.0,0.0,0.0]
[1776840943191,78.23,77999.32,0.0,1.0,0.0,0.0]
[1776840943349,78.23,77999.32,0.0,1.0,0.0,0.0]
[1776840943443,78.23,77999.32,0.0,1.0,0.0,0.0]
[1776840947689,78.23,77999.29,0.0,1.0,0.0,0.0]
[1776840947943,78.23,77999.29,0.0,1.0,0.0,0.0]
[1776840948059,78.23,77999.29,0.0,1.0,0.0,0.0]
[1776840948193,78.23,77999.29,0.0,1.0,0.0,0.0]
[1776840953576,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776840956978,78.23,77998.51,0.0,1.0,0.0,0.0]
[1776840957191,78.23,77998.51,0.0,1.0,0.0,0.0]
[1776840957348,78.23,77998.51,0.0,1.0,0.0,0.0]
[1776840957450,78.23,77998.51,0.0,1.0,0.0,0.0]
[1776840962639,78.23,77988.64,0.0,1.0,0.0,0.0]
[1776840965708,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776840965939,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776840966357,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776840966439,78.23,77988.85,0.0,1.0,0.0,0.0]
[1776840972416,78.23,77998.92,0.0,1.0,0.0,0.0]
[1776840972436,78.23,77998.92,0.0,1.0,0.0,0.0]
[1776840973611,78.23,77998.85,0.0,1.0,0.0,0.0]
[1776840973691,78.23,77998.85,0.0,1.0,0.0,0.0]
[1776840977605,78.23,78000.24,0.0,1.0,0.0,0.0]
[1776840977689,78.23,78000.24,0.0,1.0,0.0,0.0]
[1776840983358,78.23,78003.9,0.0,1.0,0.0,0.0]
[1776840983443,78.23,78003.9,0.0,1.0,0.0,0.0]
[1776840983853,78.23,78003.35,0.0,1.0,0.0,0.0]
[1776840983940,78.23,78003.35,0.0,1.0,0.0,0.0]
[1776840989832,78.23,77996.89,0.0,1.0,0.0,0.0]
[1776840989943,78.23,77996.89,0.0,1.0,0.0,0.0]
[1776840990371,78.23,77996.89,0.0,1.0,0.0,0.0]
[1776840990439,78.23,77996.89,0.0,1.0,0.0,0.0]
[1776840996256,78.23,77993.2,0.0,1.0,0.0,0.0]
[1776840996439,78.23,77993.2,0.0,1.0,0.0,0.0]
[1776840996565,78.23,77993.2,0.0,1.0,0.0,0.0]
[1776840996695,78.23,77990.72,0.0,1.0,0.0,0.0]
[1776841001912,78.23,77977.42,0.0,1.0,0.0,0.0]
[1776841002896,78.23,77977.42,0.0,1.0,0.0,0.0]
[1776841002943,78.23,77977.42,0.0,1.0,0.0,0.0]
[1776841004165,78.23,77974.86,0.0,1.0,0.0,0.0]
[1776841004201,78.23,77974.86,0.0,1.0,0.0,0.0]
[1776841010975,78.23,77973.08,0.0,1.0,0.0,0.0]
[1776841012535,78.23,77973.08,0.0,1.0,0.0,0.0]
[1776841012690,78.23,77973.08,0.0,1.0,0.0,0.0]
[1776841014316,78.23,77974.45,0.0,1.0,0.0,0.0]
[1776841014440,78.23,77974.45,0.0,1.0,0.0,0.0]
[1776841017216,78.23,77981.67,0.0,1.0,0.0,0.0]
[1776841017439,78.23,77981.67,0.0,1.0,0.0,0.0]
[1776841019471,78.23,77977.6,0.0,1.0,0.0,0.0]
[1776841019696,78.23,77977.77,0.0,1.0,0.0,0.0]
[1776841023253,78.23,77984.42,0.0,1.0,0.0,0.0]
[1776841023438,78.23,77984.42,0.0,1.0,0.0,0.0]
[1776841029518,78.23,77982.33,0.0,1.0,0.0,0.0]
[1776841029694,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776841029989,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776841030198,78.23,77981.57,0.0,1.0,0.0,0.0]
[1776841036150,78.23,77980.91,0.0,1.0,0.0,0.0]
[1776841040124,78.23,77980.72,0.0,1.0,0.0,0.0]
[1776841040193,78.23,77980.72,0.0,1.0,0.0,0.0]
[1776841040574,78.23,77980.72,0.0,1.0,0.0,0.0]
[1776841040692,78.23,77980.48,0.0,1.0,0.0,0.0]
[1776841046033,78.23,77976.2,0.0,1.0,0.0,0.0]
[1776841046198,78.23,77976.2,0.0,1.0,0.0,0.0]
[1776841046406,78.23,77976.2,0.0,1.0,0.0,0.0]
[1776841046438,78.23,77976.2,0.0,1.0,0.0,0.0]
[1776841051128,78.23,77975.76,0.0,1.0,0.0,0.0]
[1776841051194,78.23,77975.76,0.0,1.0,0.0,0.0]
[1776841051871,78.23,77973.58,0.0,1.0,0.0,0.0]
[1776841051938,78.23,77973.58,0.0,1.0,0.0,0.0]
[1776841057625,78.23,77978.84,0.0,1.0,0.0,0.0]
[1776841057694,78.23,77978.62,0.0,1.0,0.0,0.0]
[1776841058226,78.23,77978.62,0.0,1.0,0.0,0.0]
[1776841058437,78.23,77978.62,0.0,1.0,0.0,0.0]
[1776841061533,78.23,77979.02,0.0,1.0,0.0,0.0]
[1776841061688,78.23,77979.52,0.0,1.0,0.0,0.0]
[1776841061842,78.23,77979.52,0.0,1.0,0.0,0.0]
[1776841061941,78.23,77979.52,0.0,1.0,0.0,0.0]
[1776841067366,78.23,77983.32,0.0,1.0,0.0,0.0]
[1776841069719,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776841069941,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776841070186,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776841070438,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776841076431,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776841077357,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776841077442,78.23,77984.71,0.0,1.0,0.0,0.0]
[1776841081438,78.23,77987.51,0.0,1.0,0.0,0.0]
[1776841086501,78.23,77988.34,0.0,1.0,0.0,0.0]
[1776841091536,78.23,77986.18,0.0,1.0,0.0,0.0]
[1776841092302,78.23,77986.18,0.0,1.0,0.0,0.0]
[1776841092438,78.23,77986.18,0.0,1.0,0.0,0.0]
[1776841097578,78.23,77984.58,0.0,1.0,0.0,0.0]
[1776841099856,78.23,77984.98,0.0,1.0,0.0,0.0]
[1776841099948,78.23,77984.98,0.0,1.0,0.0,0.0]
[1776841100226,78.23,77984.98,0.0,1.0,0.0,0.0]
[1776841100436,78.23,77984.98,0.0,1.0,0.0,0.0]
[1776841105633,78.23,77985.12,0.0,1.0,0.0,0.0]
[1776841106699,78.23,77985.24,0.0,1.0,0.0,0.0]
[1776841106942,78.23,77985.24,0.0,1.0,0.0,0.0]
[1776841112683,78.23,77985.62,0.0,1.0,0.0,0.0]
[1776841114731,78.23,77985.96,0.0,1.0,0.0,0.0]
[1776841114945,78.23,77985.96,0.0,1.0,0.0,0.0]
[1776841116816,78.23,77986.22,0.0,1.0,0.0,0.0]
[1776841116937,78.23,77986.22,0.0,1.0,0.0,0.0]
[1776841121533,78.23,77986.64,0.0,1.0,0.0,0.0]
[1776841121699,78.23,77986.64,0.0,1.0,0.0,0.0]
[1776841121823,78.23,77986.45,0.0,1.0,0.0,0.0]
[1776841121938,78.23,77986.45,0.0,1.0,0.0,0.0]
[1776841128795,78.23,77986.12,0.0,1.0,0.0,0.0]
[1776841130811,78.23,77985.95,0.0,1.0,0.0,0.0]
[1776841130942,78.23,77985.95,0.0,1.0,0.0,0.0]
[1776841134471,78.23,77982.14,0.0,1.0,0.0,0.0]
[1776841134563,78.23,77982.14,0.0,1.0,0.0,0.0]
[1776841134693,78.23,77982.14,0.0,1.0,0.0,0.0]
[1776841136823,78.23,77988.6,0.0,1.0,0.0,0.0]
[1776841136943,78.23,77988.6,0.0,1.0,0.0,0.0]
[1776841137656,78.23,77988.6,0.0,1.0,0.0,0.0]
[1776841137694,78.23,77988.6,0.0,1.0,0.0,0.0]
[1776841139873,78.23,77997.47,0.0,1.0,0.0,0.0]
[1776841141633,78.23,77997.47,0.0,1.0,0.0,0.0]
[1776841141686,78.23,77997.47,0.0,1.0,0.0,0.0]
[1776841143816,78.23,78000.84,0.0,1.0,0.0,0.0]
[1776841143936,78.23,78000.84,0.0,1.0,0.0,0.0]
[1776841148044,78.23,78000.48,0.0,1.0,0.0,0.0]
[1776841148192,78.23,78000.48,0.0,1.0,0.0,0.0]
[1776841150661,78.23,78002.43,0.0,1.0,0.0,0.0]
[1776841150695,78.23,78002.43,0.0,1.0,0.0,0.0]
[1776841157939,78.23,77999.82,0.0,1.0,0.0,0.0]
[1776841158202,78.23,77999.82,0.0,1.0,0.0,0.0]
[1776841158411,78.23,77999.82,0.0,1.0,0.0,0.0]
[1776841158441,78.23,77999.82,0.0,1.0,0.0,0.0]
[1776841164042,78.23,78001.8,0.0,1.0,0.0,0.0]
[1776841165708,78.23,78001.8,0.0,1.0,0.0,0.0]
[1776841165937,78.23,77999.99,0.0,1.0,0.0,0.0]
[1776841170501,78.23,78000.85,0.0,1.0,0.0,0.0]
[1776841170696,78.23,78000.85,0.0,1.0,0.0,0.0]
[1776841170995,78.23,78000.5,0.0,1.0,0.0,0.0]
[1776841171196,78.23,78000.5,0.0,1.0,0.0,0.0]
[1776841174632,78.23,78000.78,0.0,1.0,0.0,0.0]
[1776841174697,78.23,78000.78,0.0,1.0,0.0,0.0]
[1776841178873,78.23,78002.77,0.0,1.0,0.0,0.0]
[1776841178942,78.23,78002.77,0.0,1.0,0.0,0.0]
[1776841181227,78.23,78003.53,0.0,1.0,0.0,0.0]
[1776841181440,78.23,78003.53,0.0,1.0,0.0,0.0]
[1776841185295,78.23,78006.78,0.0,1.0,0.0,0.0]
[1776841185442,78.23,78006.78,0.0,1.0,0.0,0.0]
[1776841186444,78.23,78008.27,0.0,1.0,0.0,0.0]
[1776841186691,78.23,78008.27,0.0,1.0,0.0,0.0]
[1776841192238,78.23,78005.55,0.0,1.0,0.0,0.0]
[1776841192880,78.23,78005.55,0.0,1.0,0.0,0.0]
[1776841192941,78.23,78005.55,0.0,1.0,0.0,0.0]
[1776841195536,78.23,78011.74,0.0,1.0,0.0,0.0]
[1776841195698,78.23,78011.74,0.0,1.0,0.0,0.0]
[1776841197989,78.23,78018.52,0.0,1.0,0.0,0.0]
[1776841198196,78.23,78018.52,0.0,1.0,0.0,0.0]
[1776841203316,78.23,78018.52,0.0,1.0,0.0,0.0]
[1776841204097,78.23,78018.52,0.0,1.0,0.0,0.0]
[1776841204193,78.23,78018.52,0.0,1.0,0.0,0.0]
[1776841209358,78.23,78021.46,0.0,1.0,0.0,0.0]
[1776841211437,78.23,78021.68,0.0,1.0,0.0,0.0]
[1776841211813,78.23,78023.22,0.0,1.0,0.0,0.0]
[1776841211945,78.23,78023.22,0.0,1.0,0.0,0.0]
[1776841214393,78.23,78010.51,0.0,1.0,0.0,0.0]
[1776841215950,78.23,78010.38,0.0,1.0,0.0,0.0]
[1776841216201,78.23,78010.38,0.0,1.0,0.0,0.0]
[1776841221443,78.23,78009.03,0.0,1.0,0.0,0.0]
[1776841224418,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776841224438,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776841224560,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776841224691,78.23,78009.12,0.0,1.0,0.0,0.0]
[1776841230507,78.23,78017.47,0.0,1.0,0.0,0.0]
[1776841231771,78.23,78017.47,0.0,1.0,0.0,0.0]
[1776841231514,78.23,78028.61,0.0,1.0,0.0,0.0]
[1776841231943,78.23,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,78.23,78031.62,0.0,1.0,0.0,0.0]
[1776841233069,78.23,78031.62,0.0,1.0,0.0,0.0]
[1776841233205,78.23,78031.62,0.0,1.0,0.0,0.0]
[1776841238096,78.23,78025.66,0.0,1.0,0.0,0.0]
[1776841238191,78.23,78025.66,0.0,1.0,0.0,0.0]
[1776841239196,78.23,78026.66,0.0,1.0,0.0,0.0]
[1776841239437,78.23,78026.66,0.0,1.0,0.0,0.0]
[1776841243712,78.23,78027.68,0.0,1.0,0.0,0.0]
[1776841243938,78.23,78023.65,0.0,1.0,0.0,0.0]
[1776841243965,78.23,78023.65,0.0,1.0,0.0,0.0]
[1776841244196,78.23,78023.65,0.0,1.0,0.0,0.0]
[1776841246049,78.23,78013.08,0.0,1.0,0.0,0.0]
[1776841246193,78.23,78013.08,0.0,1.0,0.0,0.0]
[1776841247125,78.23,78009.79,0.0,1.0,0.0,0.0]
[1776841247195,78.23,78009.79,0.0,1.0,0.0,0.0]
[1776841252663,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776841253240,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776841253449,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776841253502,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776841253692,78.23,77999.04,0.0,1.0,0.0,0.0]
[1776841253791,78.23,77996.5,0.0,1.0,0.0,0.0]
[1776841259712,78.23,77994.38,0.0,1.0,0.0,0.0]
[1776841261580,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776841261692,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776841261923,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776841261943,78.23,77993.35,0.0,1.0,0.0,0.0]
[1776841265005,78.23,77999.84,0.0,1.0,0.0,0.0]
[1776841265197,78.23,77999.84,0.0,1.0,0.0,0.0]
[1776841265349,78.23,77999.84,0.0,1.0,0.0,0.0]
[1776841265444,78.23,77999.84,0.0,1.0,0.0,0.0]
[1776841267771,78.23,78020.3,0.0,1.0,0.0,0.0]
[1776841267955,78.23,78020.3,0.0,1.0,0.0,0.0]
[1776841268192,78.23,78020.3,0.0,1.0,0.0,0.0]
[1776841268339,78.23,78020.3,0.0,1.0,0.0,0.0]
[1776841268438,78.23,78020.3,0.0,1.0,0.0,0.0]
[1776841268778,78.23,78021.24,0.0,1.0,0.0,0.0]
[1776841271098,78.23,78023.68,0.0,1.0,0.0,0.0]
[1776841271210,78.23,78023.68,0.0,1.0,0.0,0.0]
[1776841271369,78.23,78023.68,0.0,1.0,0.0,0.0]
[1776841271439,78.23,78023.68,0.0,1.0,0.0,0.0]
[1776841276834,78.23,78025.91,0.0,1.0,0.0,0.0]
[1776841277012,78.23,78025.91,0.0,1.0,0.0,0.0]
[1776841277191,78.23,78025.91,0.0,1.0,0.0,0.0]
[1776841283468,78.23,78021.24,0.0,1.0,0.0,0.0]
[1776841283689,78.23,78021.24,0.0,1.0,0.0,0.0]
[1776841283790,78.23,78015.85,0.0,1.0,0.0,0.0]
[1776841286173,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776841286202,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776841286319,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776841286439,78.23,78011.76,0.0,1.0,0.0,0.0]
[1776841288920,78.23,77999.47,0.0,1.0,0.0,0.0]
[1776841290519,78.23,77999.47,0.0,1.0,0.0,0.0]
[1776841290694,78.23,77999.47,0.0,1.0,0.0,0.0]
[1776841292087,78.23,77997.88,0.0,1.0,0.0,0.0]
[1776841292204,78.23,77997.88,0.0,1.0,0.0,0.0]
[1776841293955,78.23,77983.91,0.0,1.0,0.0,0.0]
[1776841295040,78.23,77983.91,0.0,1.0,0.0,0.0]
[1776841295192,78.23,77983.91,0.0,1.0,0.0,0.0]
[1776841296661,78.23,77982.82,0.0,1.0,0.0,0.0]
[1776841296698,78.23,77982.82,0.0,1.0,0.0,0.0]
[1776841300644,78.23,77978.7,0.0,1.0,0.0,0.0]
[1776841300688,78.23,77978.7,0.0,1.0,0.0,0.0]
[1776841300762,78.23,77978.7,0.0,1.0,0.0,0.0]
[1776841300938,78.23,77976.71,0.0,1.0,0.0,0.0]
[1776841303066,78.23,77976.31,0.0,1.0,0.0,0.0]
[1776841305033,78.23,77987.39,0.0,1.0,0.0,0.0]
[1776841306414,78.23,77987.39,0.0,1.0,0.0,0.0]
[1776841308055,78.23,77997.88,0.0,1.0,0.0,0.0]
[1776841312084,78.23,78009.5,0.0,1.0,0.0,0.0]
[1776841316300,78.23,78007.78,0.0,1.0,0.0,0.0]
[1776841316439,78.23,78007.78,0.0,1.0,0.0,0.0]
[1776841317619,78.23,78009.75,0.0,1.0,0.0,0.0]
[1776841317689,78.23,78009.75,0.0,1.0,0.0,0.0]
[1776841322940,78.23,78008.13,0.0,1.0,0.0,0.0]
[1776841323194,78.23,78008.13,0.0,1.0,0.0,0.0]
[1776841323353,78.23,78008.13,0.0,1.0,0.0,0.0]
[1776841323440,78.23,78008.13,0.0,1.0,0.0,0.0]
[1776841325571,78.23,78005.27,0.0,1.0,0.0,0.0]
[1776841325696,78.23,78005.27,0.0,1.0,0.0,0.0]
[1776841327188,78.23,77995.46,0.0,1.0,0.0,0.0]
[1776841329180,78.23,77990.77,0.0,1.0,0.0,0.0]
[1776841329192,78.23,77990.77,0.0,1.0,0.0,0.0]
[1776841329757,78.23,77990.77,0.0,1.0,0.0,0.0]
[1776841329940,78.23,77984.39,0.0,1.0,0.0,0.0]
[1776841335888,78.23,77983.66,0.0,1.0,0.0,0.0]
[1776841335937,78.23,77982.96,0.0,1.0,0.0,0.0]
[1776841336234,78.23,77982.96,0.0,1.0,0.0,0.0]
[1776841336442,78.23,77982.96,0.0,1.0,0.0,0.0]
[1776841341750,78.23,77979.51,0.0,1.0,0.0,0.0]
[1776841341938,78.23,77979.64,0.0,1.0,0.0,0.0]
[1776841342063,78.23,77979.64,0.0,1.0,0.0,0.0]
[1776841342203,78.23,77979.64,0.0,1.0,0.0,0.0]
[1776841347328,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776841348832,78.23,77979.06,0.0,1.0,0.0,0.0]
[1776841348938,78.23,77979.23,0.0,1.0,0.0,0.0]
[1776841349829,78.23,77979.23,0.0,1.0,0.0,0.0]
[1776841349941,78.23,77980.6,0.0,1.0,0.0,0.0]
[1776841351616,78.23,77983.03,0.0,1.0,0.0,0.0]
[1776841351710,78.23,77983.03,0.0,1.0,0.0,0.0]
[1776841353370,78.23,77991.0,0.0,1.0,0.0,0.0]
[1776841354708,78.23,77991.0,0.0,1.0,0.0,0.0]
[1776841354939,78.23,77991.0,0.0,1.0,0.0,0.0]
[1776841356086,78.23,77990.98,0.0,1.0,0.0,0.0]
[1776841356191,78.23,77990.98,0.0,1.0,0.0,0.0]
[1776841361425,78.23,77988.97,0.0,1.0,0.0,0.0]
[1776841362413,78.23,77988.97,0.0,1.0,0.0,0.0]
[1776841362445,78.23,77988.97,0.0,1.0,0.0,0.0]
[1776841364213,78.23,77990.08,0.0,1.0,0.0,0.0]
[1776841364437,78.23,77990.08,0.0,1.0,0.0,0.0]
[1776841365968,78.23,77999.48,0.0,1.0,0.0,0.0]
[1776841366195,78.23,77999.48,0.0,1.0,0.0,0.0]
[1776841369308,78.23,78004.93,0.0,1.0,0.0,0.0]
[1776841369438,78.23,78004.93,0.0,1.0,0.0,0.0]
[1776841369841,78.23,78004.93,0.0,1.0,0.0,0.0]
[1776841369938,78.23,78004.93,0.0,1.0,0.0,0.0]
[1776841375525,78.23,78018.57,0.0,1.0,0.0,0.0]
[1776841377200,78.23,78023.99,0.0,1.0,0.0,0.0]
[1776841379457,78.23,78020.73,0.0,1.0,0.0,0.0]
[1776841379701,78.23,78020.73,0.0,1.0,0.0,0.0]
[1776841382736,78.23,78022.8,0.0,1.0,0.0,0.0]
[1776841382937,78.23,78022.8,0.0,1.0,0.0,0.0]
[1776841385490,78.23,78012.3,0.0,1.0,0.0,0.0]
[1776841385695,78.23,78012.3,0.0,1.0,0.0,0.0]
[1776841387592,78.23,78012.38,0.0,1.0,0.0,0.0]
[1776841387698,78.23,78012.38,0.0,1.0,0.0,0.0]
[1776841389623,78.23,78025.27,0.0,1.0,0.0,0.0]
[1776841390370,78.23,78025.27,0.0,1.0,0.0,0.0]
[1776841390438,78.23,78025.27,0.0,1.0,0.0,0.0]
[1776841395664,78.23,78028.05,0.0,1.0,0.0,0.0]
[1776841397671,78.23,78028.05,0.0,1.0,0.0,0.0]
[1776841397690,78.23,78028.05,0.0,1.0,0.0,0.0]
[1776841402284,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776841402443,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776841407748,78.23,78014.14,0.0,1.0,0.0,0.0]
[1776841408555,78.23,78014.14,0.0,1.0,0.0,0.0]
[1776841408697,78.23,78014.14,0.0,1.0,0.0,0.0]
[1776841413791,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776841415001,78.23,78014.9,0.0,1.0,0.0,0.0]
[1776841415192,78.23,78015.07,0.0,1.0,0.0,0.0]
[1776841416812,78.23,78025.86,0.0,1.0,0.0,0.0]
[1776841417467,78.23,78025.86,0.0,1.0,0.0,0.0]
[1776841417692,78.23,78025.86,0.0,1.0,0.0,0.0]
[1776841418826,78.23,78033.67,0.0,1.0,0.0,0.0]
[1776841423185,78.23,78035.75,0.0,1.0,0.0,0.0]
[1776841423199,78.23,78035.75,0.0,1.0,0.0,0.0]
[1776841428896,78.23,78038.33,0.0,1.0,0.0,0.0]
[1776841432026,78.23,78037.99,0.0,1.0,0.0,0.0]
[1776841432192,78.23,78037.99,0.0,1.0,0.0,0.0]
[1776841435949,78.23,78018.43,0.0,1.0,0.0,0.0]
[1776841436666,78.23,78018.43,0.0,1.0,0.0,0.0]
[1776841436703,78.23,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,78.23,78017.83,0.0,1.0,0.0,0.0]
[1776841440686,78.23,78014.72,0.0,1.0,0.0,0.0]
[1776841440941,78.23,78014.72,0.0,1.0,0.0,0.0]
[1776841444087,78.23,78010.29,0.0,1.0,0.0,0.0]
[1776841444187,78.23,78010.29,0.0,1.0,0.0,0.0]
[1776841450047,78.23,78004.34,0.0,1.0,0.0,0.0]
[1776841452752,78.23,78000.49,0.0,1.0,0.0,0.0]
[1776841452938,78.23,78000.49,0.0,1.0,0.0,0.0]
[1776841458103,78.23,77997.84,0.0,1.0,0.0,0.0]
[1776841460853,78.23,78000.02,0.0,1.0,0.0,0.0]
[1776841460939,78.23,78000.02,0.0,1.0,0.0,0.0]
[1776841462131,78.23,78011.96,0.0,1.0,0.0,0.0]
[1776841464492,78.23,78012.98,0.0,1.0,0.0,0.0]
[1776841464689,78.23,78012.98,0.0,1.0,0.0,0.0]
[1776841470188,78.23,78020.9,0.0,1.0,0.0,0.0]
[1776841472202,78.23,78020.64,0.0,1.0,0.0,0.0]
[1776841474919,78.23,78014.66,0.0,1.0,0.0,0.0]
[1776841475020,78.23,78007.6,0.0,1.0,0.0,0.0]
[1776841480261,78.23,78002.98,0.0,1.0,0.0,0.0]
[1776841485295,78.23,78003.04,0.0,1.0,0.0,0.0]
[1776841490331,78.23,78003.75,0.0,1.0,0.0,0.0]
[1776841495366,78.23,78007.42,0.0,1.0,0.0,0.0]
[1776841500401,78.23,78009.22,0.0,1.0,0.0,0.0]
[1776841505436,78.23,78023.83,0.0,1.0,0.0,0.0]
[1776841510471,78.23,78022.7,0.0,1.0,0.0,0.0]
[1776841515506,78.23,78014.66,0.0,1.0,0.0,0.0]
[1776841520541,78.23,78008.1,0.0,1.0,0.0,0.0]
[1776841526583,78.23,78008.52,0.0,1.0,0.0,0.0]
[1776841531617,78.23,78018.36,0.0,1.0,0.0,0.0]
[1776841536653,78.23,78016.19,0.0,1.0,0.0,0.0]
[1776841541694,78.23,78025.2,0.0,1.0,0.0,0.0]
[1776841546729,78.23,78029.29,0.0,1.0,0.0,0.0]
[1776841551765,78.23,78035.45,0.0,1.0,0.0,0.0]
[1776841556799,78.23,78033.24,0.0,1.0,0.0,0.0]
[1776841561841,78.23,78033.49,0.0,1.0,0.0,0.0]
[1776841566876,78.23,78034.05,0.0,1.0,0.0,0.0]
[1776841571911,78.23,78032.87,0.0,1.0,0.0,0.0]
[1776841576945,78.23,78029.46,0.0,1.0,0.0,0.0]
[1776841581981,78.23,78026.01,0.0,1.0,0.0,0.0]
[1776841587016,78.23,78021.6,0.0,1.0,0.0,0.0]
[1776841592051,78.23,78018.93,0.0,1.0,0.0,0.0]
[1776841597085,78.23,78015.71,0.0,1.0,0.0,0.0]
[1776841602121,78.23,78014.59,0.0,1.0,0.0,0.0]
[1776841605142,78.23,78028.89,0.0,1.0,0.0,0.0]
[1776841607156,78.23,78031.85,0.0,1.0,0.0,0.0]
[1776841612191,78.23,78031.53,0.0,1.0,0.0,0.0]
[1776841617227,78.23,78031.42,0.0,1.0,0.0,0.0]
[1776841622262,78.23,78032.78,0.0,1.0,0.0,0.0]
[1776841627297,78.23,78021.54,0.0,1.0,0.0,0.0]
[1776841632332,78.23,78022.07,0.0,1.0,0.0,0.0]
[1776841637367,78.23,78025.22,0.0,1.0,0.0,0.0]
[1776841639381,78.23,78014.42,0.0,1.0,0.0,0.0]
[1776841641395,78.23,78011.11,0.0,1.0,0.0,0.0]
[1776841646430,78.23,78009.15,0.0,1.0,0.0,0.0]
[1776841651465,78.23,78015.25,0.0,1.0,0.0,0.0]
[1776841653487,78.23,78024.28,0.0,1.0,0.0,0.0]
[1776841658520,78.23,78016.71,0.0,1.0,0.0,0.0]
[1776841663556,78.23,78021.11,0.0,1.0,0.0,0.0]
[1776841669598,78.23,78019.97,0.0,1.0,0.0,0.0]
[1776841674633,78.23,78024.88,0.0,1.0,0.0,0.0]
[1776841679668,78.23,78027.94,0.0,1.0,0.0,0.0]
[1776841684703,78.23,78030.47,0.0,1.0,0.0,0.0]
[1776841689738,78.23,78029.77,0.0,1.0,0.0,0.0]
[1776841694773,78.23,78029.29,0.0,1.0,0.0,0.0]
[1776841698801,78.23,78020.39,0.0,1.0,0.0,0.0]
[1776841703836,78.23,78017.57,0.0,1.0,0.0,0.0]
[1776841708870,78.23,78022.37,0.0,1.0,0.0,0.0]
[1776841713907,78.23,78025.77,0.0,1.0,0.0,0.0]
[1776841718947,78.23,78023.01,0.0,1.0,0.0,0.0]
[1776841723982,78.23,78023.88,0.0,1.0,0.0,0.0]
[1776841729017,78.23,78023.13,0.0,1.0,0.0,0.0]
[1776841734052,78.23,78023.69,0.0,1.0,0.0,0.0]
[1776841739087,78.23,78024.51,0.0,1.0,0.0,0.0]
[1776841744123,78.23,78026.74,0.0,1.0,0.0,0.0]
[1776841748152,78.23,78035.76,0.0,1.0,0.0,0.0]
[1776841752181,78.23,78038.13,0.0,1.0,0.0,0.0]
[1776841755766,78.23,78038.36,0.0,1.0,0.0,0.0]
[1776841755938,78.23,78038.36,0.0,1.0,0.0,0.0]
[1776841761252,78.23,78043.11,0.0,1.0,0.0,0.0]
[1776841764275,78.23,78053.27,0.0,1.0,0.0,0.0]
[1776841766288,78.23,78052.77,0.0,1.0,0.0,0.0]
[1776841768621,78.23,78055.23,0.0,1.0,0.0,0.0]
[1776841769964,78.23,78055.59,0.0,1.0,0.0,0.0]
[1776841773967,78.23,78049.48,0.0,1.0,0.0,0.0]
[1776841775261,78.23,78049.75,0.0,1.0,0.0,0.0]
[1776841775436,78.23,78048.5,0.0,1.0,0.0,0.0]
[1776841777834,78.23,78046.87,0.0,1.0,0.0,0.0]
[1776841777944,78.23,78046.87,0.0,1.0,0.0,0.0]
[1776841783686,78.23,78047.36,0.0,1.0,0.0,0.0]
[1776841783740,78.23,78047.36,0.0,1.0,0.0,0.0]
[1776841783937,78.23,78047.36,0.0,1.0,0.0,0.0]
[1776841788620,78.23,78047.84,0.0,1.0,0.0,0.0]
[1776841788657,78.23,78047.84,0.0,1.0,0.0,0.0]
[1776841788692,78.23,78047.84,0.0,1.0,0.0,0.0]
[1776841793348,78.23,78047.8,0.0,1.0,0.0,0.0]
[1776841793404,78.23,78049.43,0.0,1.0,0.0,0.0]
[1776841793437,78.23,78049.43,0.0,1.0,0.0,0.0]
[1776841796878,78.23,78051.68,0.0,1.0,0.0,0.0]
[1776841796941,78.23,78051.68,0.0,1.0,0.0,0.0]
[1776841797003,78.23,78051.68,0.0,1.0,0.0,0.0]
[1776841797195,78.23,78051.68,0.0,1.0,0.0,0.0]
[1776841802086,78.23,78052.23,0.0,1.0,0.0,0.0]
[1776841802207,78.23,78052.23,0.0,1.0,0.0,0.0]
[1776841802939,78.23,78053.29,0.0,1.0,0.0,0.0]
[1776841803187,78.23,78053.29,0.0,1.0,0.0,0.0]
[1776841806196,78.23,78048.82,0.0,1.0,0.0,0.0]
[1776841806269,78.23,78048.82,0.0,1.0,0.0,0.0]
[1776841806437,78.23,78049.66,0.0,1.0,0.0,0.0]
[1776841812063,78.23,78051.66,0.0,1.0,0.0,0.0]
[1776841812197,78.23,78051.66,0.0,1.0,0.0,0.0]
[1776841812239,78.23,78051.66,0.0,1.0,0.0,0.0]
[1776841812439,78.23,78048.42,0.0,1.0,0.0,0.0]
[1776841813620,78.23,78035.04,0.0,1.0,0.0,0.0]
[1776841815317,78.23,78035.04,0.0,1.0,0.0,0.0]
[1776841815406,78.23,78031.35,0.0,1.0,0.0,0.0]
[1776841815440,78.23,78031.35,0.0,1.0,0.0,0.0]
[1776841815466,78.23,78031.35,0.0,1.0,0.0,0.0]
[1776841815701,78.23,78031.35,0.0,1.0,0.0,0.0]
[1776841821676,78.23,78037.85,0.0,1.0,0.0,0.0]
[1776841823556,78.23,78038.66,0.0,1.0,0.0,0.0]
[1776841823649,78.23,78038.66,0.0,1.0,0.0,0.0]
[1776841823700,78.23,78038.66,0.0,1.0,0.0,0.0]
[1776841828034,78.23,78039.77,0.0,1.0,0.0,0.0]
[1776841828160,78.23,78039.77,0.0,1.0,0.0,0.0]
[1776841828195,78.23,78039.77,0.0,1.0,0.0,0.0]
[1776841833148,78.23,78039.95,0.0,1.0,0.0,0.0]
[1776841833199,78.23,78039.95,0.0,1.0,0.0,0.0]
[1776841833261,78.23,78039.95,0.0,1.0,0.0,0.0]
[1776841833439,78.23,78039.95,0.0,1.0,0.0,0.0]
[1776841838795,78.23,78038.18,0.0,1.0,0.0,0.0]
[1776841840104,78.23,78038.18,0.0,1.0,0.0,0.0]
[1776841840201,78.23,78038.18,0.0,1.0,0.0,0.0]
[1776841840207,78.23,78038.18,0.0,1.0,0.0,0.0]
[1776841840438,78.23,78038.18,0.0,1.0,0.0,0.0]
[1776841844353,78.23,78035.28,0.0,1.0,0.0,0.0]
[1776841844438,78.23,78035.28,0.0,1.0,0.0,0.0]
[1776841845142,78.23,78034.83,0.0,1.0,0.0,0.0]
[1776841845194,78.23,78034.83,0.0,1.0,0.0,0.0]
[1776841849708,78.23,78026.22,0.0,1.0,0.0,0.0]
[1776841849798,78.23,78026.22,0.0,1.0,0.0,0.0]
[1776841849943,78.23,78026.22,0.0,1.0,0.0,0.0]
[1776841855692,78.23,78021.66,0.0,1.0,0.0,0.0]
[1776841855778,78.23,78021.66,0.0,1.0,0.0,0.0]
[1776841855944,78.23,78021.66,0.0,1.0,0.0,0.0]
[1776841859843,78.23,78018.28,0.0,1.0,0.0,0.0]
[1776841859887,78.23,78018.28,0.0,1.0,0.0,0.0]
[1776841859939,78.23,78018.28,0.0,1.0,0.0,0.0]
[1776841864657,78.23,78018.4,0.0,1.0,0.0,0.0]
[1776841864689,78.23,78018.4,0.0,1.0,0.0,0.0]
[1776841865574,78.23,78018.95,0.0,1.0,0.0,0.0]
[1776841865692,78.23,78018.95,0.0,1.0,0.0,0.0]
[1776841871019,78.23,78017.21,0.0,1.0,0.0,0.0]
[1776841872004,78.23,78017.21,0.0,1.0,0.0,0.0]
[1776841872199,78.23,78017.21,0.0,1.0,0.0,0.0]
[1776841879074,78.23,78015.34,0.0,1.0,0.0,0.0]
[1776841882325,78.23,78013.2,0.0,1.0,0.0,0.0]
[1776841882458,78.23,78013.2,0.0,1.0,0.0,0.0]
[1776841882694,78.23,78011.75,0.0,1.0,0.0,0.0]
[1776841888425,78.23,78009.69,0.0,1.0,0.0,0.0]
[1776841888437,78.23,78009.69,0.0,1.0,0.0,0.0]
[1776841891879,78.23,78010.92,0.0,1.0,0.0,0.0]
[1776841891938,78.23,78010.92,0.0,1.0,0.0,0.0]
[1776841895494,78.23,78012.2,0.0,1.0,0.0,0.0]
[1776841895689,78.23,78010.34,0.0,1.0,0.0,0.0]
[1776841899216,78.23,78022.85,0.0,1.0,0.0,0.0]
[1776841899936,78.23,78022.85,0.0,1.0,0.0,0.0]
[1776841900206,78.23,78022.85,0.0,1.0,0.0,0.0]
[1776841903245,78.23,78033.21,0.0,1.0,0.0,0.0]
[1776841907607,78.23,78034.67,0.0,1.0,0.0,0.0]
[1776841907701,78.23,78034.67,0.0,1.0,0.0,0.0]
[1776841907826,78.23,78034.67,0.0,1.0,0.0,0.0]
[1776841907938,78.23,78034.67,0.0,1.0,0.0,0.0]
[1776841913315,78.23,78034.77,0.0,1.0,0.0,0.0]
[1776841916546,78.23,78032.77,0.0,1.0,0.0,0.0]
[1776841916693,78.23,78032.77,0.0,1.0,0.0,0.0]
[1776841916803,78.23,78032.77,0.0,1.0,0.0,0.0]
[1776841916943,78.23,78032.77,0.0,1.0,0.0,0.0]
[1776841922377,78.23,78030.19,0.0,1.0,0.0,0.0]
[1776841927413,78.23,78033.76,0.0,1.0,0.0,0.0]
[1776841932447,78.23,78033.11,0.0,1.0,0.0,0.0]
[1776841933184,78.23,78033.11,0.0,1.0,0.0,0.0]
[1776841933356,78.23,78033.11,0.0,1.0,0.0,0.0]
[1776841933438,78.23,78033.11,0.0,1.0,0.0,0.0]
[1776841938490,78.23,78032.95,0.0,1.0,0.0,0.0]
[1776841942329,78.23,78033.13,0.0,1.0,0.0,0.0]
[1776841942441,78.23,78033.13,0.0,1.0,0.0,0.0]
[1776841942503,78.23,78033.13,0.0,1.0,0.0,0.0]
[1776841942696,78.23,78032.76,0.0,1.0,0.0,0.0]
[1776841952723,78.23,78033.43,0.0,1.0,0.0,0.0]
[1776841952939,78.23,78033.43,0.0,1.0,0.0,0.0]
[1776841953199,78.23,78033.43,0.0,1.0,0.0,0.0]
[1776841958632,78.23,78034.85,0.0,1.0,0.0,0.0]
[1776841959667,78.23,78034.85,0.0,1.0,0.0,0.0]
[1776841959692,78.23,78034.85,0.0,1.0,0.0,0.0]
[1776841959783,78.23,78034.85,0.0,1.0,0.0,0.0]
[1776841959940,78.23,78034.85,0.0,1.0,0.0,0.0]
[1776841963736,78.23,78036.55,0.0,1.0,0.0,0.0]
[1776841963776,78.23,78036.55,0.0,1.0,0.0,0.0]
[1776841963940,78.23,78036.55,0.0,1.0,0.0,0.0]
[1776841969710,78.23,78041.26,0.0,1.0,0.0,0.0]
[1776841973208,78.23,78040.9,0.0,1.0,0.0,0.0]
[1776841973437,78.23,78040.9,0.0,1.0,0.0,0.0]
[1776841974336,78.23,78041.1,0.0,1.0,0.0,0.0]
[1776841974439,78.23,78041.1,0.0,1.0,0.0,0.0]
[1776841978800,78.23,78040.99,0.0,1.0,0.0,0.0]
[1776841978937,78.23,78040.99,0.0,1.0,0.0,0.0]
[1776841979158,78.23,78040.99,0.0,1.0,0.0,0.0]
[1776841979194,78.23,78040.99,0.0,1.0,0.0,0.0]
[1776841986096,78.23,78044.81,0.0,1.0,0.0,0.0]
[1776841986194,78.23,78044.81,0.0,1.0,0.0,0.0]
[1776841986289,78.23,78044.81,0.0,1.0,0.0,0.0]
[1776841986439,78.23,78044.81,0.0,1.0,0.0,0.0]
[1776841989710,78.23,78036.25,0.0,1.0,0.0,0.0]
[1776841989941,78.23,78036.25,0.0,1.0,0.0,0.0]
[1776841991539,78.23,78031.05,0.0,1.0,0.0,0.0]
[1776841991700,78.23,78026.75,0.0,1.0,0.0,0.0]
[1776841996952,78.23,78029.26,0.0,1.0,0.0,0.0]
[1776841999102,78.23,78028.61,0.0,1.0,0.0,0.0]
[1776841999196,78.23,78028.61,0.0,1.0,0.0,0.0]
[1776842004063,78.23,78034.2,0.0,1.0,0.0,0.0]
[1776842004187,78.23,78034.2,0.0,1.0,0.0,0.0]
[1776842009311,78.23,78034.61,0.0,1.0,0.0,0.0]
[1776842009435,78.23,78034.61,0.0,1.0,0.0,0.0]
[1776842009870,78.23,78037.41,0.0,1.0,0.0,0.0]
[1776842009941,78.23,78037.41,0.0,1.0,0.0,0.0]
[1776842015079,78.23,78047.84,0.0,1.0,0.0,0.0]
[1776842020093,78.23,78050.05,0.0,1.0,0.0,0.0]
[1776842020189,78.23,78050.05,0.0,1.0,0.0,0.0]
[1776842021850,78.23,78054.95,0.0,1.0,0.0,0.0]
[1776842021942,78.23,78054.95,0.0,1.0,0.0,0.0]
[1776842024960,78.23,78055.55,0.0,1.0,0.0,0.0]
[1776842025712,78.23,78053.92,0.0,1.0,0.0,0.0]
[1776842025938,78.23,78053.92,0.0,1.0,0.0,0.0]
[1776842031193,78.23,78055.62,0.0,1.0,0.0,0.0]
[1776842034140,78.23,78055.58,0.0,1.0,0.0,0.0]
[1776842034196,78.23,78055.58,0.0,1.0,0.0,0.0]
[1776842039394,78.23,78057.42,0.0,1.0,0.0,0.0]
[1776842039439,78.23,78057.42,0.0,1.0,0.0,0.0]
[1776842043455,78.23,78057.06,0.0,1.0,0.0,0.0]
[1776842043697,78.23,78055.68,0.0,1.0,0.0,0.0]
[1776842049319,78.23,78052.86,0.0,1.0,0.0,0.0]
[1776842050693,78.23,78053.01,0.0,1.0,0.0,0.0]
[1776842050939,78.23,78053.01,0.0,1.0,0.0,0.0]
[1776842057744,78.23,78063.31,0.0,1.0,0.0,0.0]
[1776842058394,78.23,78103.63,0.0,1.0,0.0,0.0]
[1776842058880,78.23,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,78.23,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,78.23,78118.74,0.0,1.0,0.0,0.0]
[1776842061225,78.23,78118.74,0.0,1.0,0.0,0.0]
[1776842065445,78.23,78107.81,0.0,1.0,0.0,0.0]
[1776842070480,78.23,78113.36,0.0,1.0,0.0,0.0]
[1776842075515,78.23,78113.96,0.0,1.0,0.0,0.0]
[1776842077189,78.23,78113.42,0.0,1.0,0.0,0.0]
[1776842078960,78.23,78117.59,0.0,1.0,0.0,0.0]
[1776842079201,78.23,78117.59,0.0,1.0,0.0,0.0]
[1776842084578,78.23,78118.59,0.0,1.0,0.0,0.0]
[1776842084994,78.23,78118.59,0.0,1.0,0.0,0.0]
[1776842085195,78.23,78118.59,0.0,1.0,0.0,0.0]
[1776842088565,78.23,78124.23,0.0,1.0,0.0,0.0]
[1776842088695,78.23,78124.23,0.0,1.0,0.0,0.0]
[1776842089217,78.23,78117.53,0.0,1.0,0.0,0.0]
[1776842089439,78.23,78117.53,0.0,1.0,0.0,0.0]
[1776842091627,78.23,78112.89,0.0,1.0,0.0,0.0]
[1776842092676,78.23,78112.89,0.0,1.0,0.0,0.0]
[1776842092688,78.23,78112.89,0.0,1.0,0.0,0.0]
[1776842098676,78.23,78113.38,0.0,1.0,0.0,0.0]
[1776842103711,78.23,78112.2,0.0,1.0,0.0,0.0]
[1776842106732,78.23,78101.51,0.0,1.0,0.0,0.0]
[1776842107190,78.23,78101.51,0.0,1.0,0.0,0.0]
[1776842109193,78.23,78102.21,0.0,1.0,0.0,0.0]
[1776842114788,78.23,78101.78,0.0,1.0,0.0,0.0]
[1776842117434,78.23,78101.75,0.0,1.0,0.0,0.0]
[1776842117689,78.23,78101.75,0.0,1.0,0.0,0.0]
[1776842118259,78.23,78104.63,0.0,1.0,0.0,0.0]
[1776842118435,78.23,78104.63,0.0,1.0,0.0,0.0]
[1776842120830,78.23,78112.05,0.0,1.0,0.0,0.0]
[1776842121248,78.23,78112.05,0.0,1.0,0.0,0.0]
[1776842121437,78.23,78112.05,0.0,1.0,0.0,0.0]
[1776842121960,78.23,78110.59,0.0,1.0,0.0,0.0]
[1776842122193,78.23,78110.59,0.0,1.0,0.0,0.0]
[1776842127879,78.23,78105.71,0.0,1.0,0.0,0.0]
[1776842128038,78.23,78105.71,0.0,1.0,0.0,0.0]
[1776842128194,78.23,78105.71,0.0,1.0,0.0,0.0]
[1776842128608,78.23,78105.71,0.0,1.0,0.0,0.0]
[1776842128694,78.23,78105.71,0.0,1.0,0.0,0.0]
[1776842131502,78.23,78107.57,0.0,1.0,0.0,0.0]
[1776842131692,78.23,78107.57,0.0,1.0,0.0,0.0]
[1776842131825,78.23,78107.57,0.0,1.0,0.0,0.0]
[1776842131937,78.23,78109.33,0.0,1.0,0.0,0.0]
[1776842136942,78.23,78109.26,0.0,1.0,0.0,0.0]
[1776842139796,78.23,78109.12,0.0,1.0,0.0,0.0]
[1776842139939,78.23,78105.35,0.0,1.0,0.0,0.0]
[1776842140266,78.23,78105.35,0.0,1.0,0.0,0.0]
[1776842140436,78.23,78105.35,0.0,1.0,0.0,0.0]
[1776842146476,78.23,78102.28,0.0,1.0,0.0,0.0]
[1776842146696,78.23,78102.28,0.0,1.0,0.0,0.0]
[1776842150983,78.23,78107.07,0.0,1.0,0.0,0.0]
[1776842151192,78.23,78107.07,0.0,1.0,0.0,0.0]
[1776842156166,78.23,78109.28,0.0,1.0,0.0,0.0]
[1776842156191,78.23,78109.28,0.0,1.0,0.0,0.0]
[1776842156833,78.23,78109.28,0.0,1.0,0.0,0.0]
[1776842156937,78.23,78109.12,0.0,1.0,0.0,0.0]
[1776842161111,78.23,78098.47,0.0,1.0,0.0,0.0]
[1776842163125,78.23,78084.66,0.0,1.0,0.0,0.0]
[1776842164133,78.23,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,78.23,78071.11,0.0,1.0,0.0,0.0]
[1776842170698,78.23,78071.11,0.0,1.0,0.0,0.0]
[1776842170854,78.23,78071.11,0.0,1.0,0.0,0.0]
[1776842170949,78.23,78071.11,0.0,1.0,0.0,0.0]
[1776842176219,78.23,78055.58,0.0,1.0,0.0,0.0]
[1776842180879,78.23,78054.98,0.0,1.0,0.0,0.0]
[1776842180939,78.23,78054.98,0.0,1.0,0.0,0.0]
[1776842181049,78.23,78055.29,0.0,1.0,0.0,0.0]
[1776842181193,78.23,78055.29,0.0,1.0,0.0,0.0]
[1776842186798,78.23,78051.81,0.0,1.0,0.0,0.0]
[1776842186940,78.23,78051.81,0.0,1.0,0.0,0.0]
[1776842186967,78.23,78050.44,0.0,1.0,0.0,0.0]
[1776842187194,78.23,78050.44,0.0,1.0,0.0,0.0]
[1776842189311,78.23,78040.85,0.0,1.0,0.0,0.0]
[1776842192115,78.23,78042.49,0.0,1.0,0.0,0.0]
[1776842192199,78.23,78042.49,0.0,1.0,0.0,0.0]
[1776842192265,78.23,78042.49,0.0,1.0,0.0,0.0]
[1776842192436,78.23,78042.49,0.0,1.0,0.0,0.0]
[1776842197367,78.23,78054.31,0.0,1.0,0.0,0.0]
[1776842198868,78.23,78054.31,0.0,1.0,0.0,0.0]
[1776842198944,78.23,78054.31,0.0,1.0,0.0,0.0]
[1776842199259,78.23,78055.61,0.0,1.0,0.0,0.0]
[1776842199437,78.23,78055.61,0.0,1.0,0.0,0.0]
[1776842202401,78.23,78067.72,0.0,1.0,0.0,0.0]
[1776842203563,78.23,78067.72,0.0,1.0,0.0,0.0]
[1776842203622,78.23,78067.72,0.0,1.0,0.0,0.0]
[1776842203694,78.23,78067.72,0.0,1.0,0.0,0.0]
[1776842209451,78.23,78066.29,0.0,1.0,0.0,0.0]
[1776842214490,78.23,78069.14,0.0,1.0,0.0,0.0]
[1776842217429,78.23,78077.78,0.0,1.0,0.0,0.0]
[1776842217438,78.23,78077.78,0.0,1.0,0.0,0.0]
[1776842217554,78.23,78077.78,0.0,1.0,0.0,0.0]
[1776842217690,78.23,78077.78,0.0,1.0,0.0,0.0]
[1776842220188,78.23,78075.97,0.0,1.0,0.0,0.0]
[1776842220437,78.23,78075.97,0.0,1.0,0.0,0.0]
[1776842222201,78.23,78074.56,0.0,1.0,0.0,0.0]
[1776842222437,78.23,78074.56,0.0,1.0,0.0,0.0]
[1776842226574,78.23,78059.47,0.0,1.0,0.0,0.0]
[1776842228588,78.23,78053.37,0.0,1.0,0.0,0.0]
[1776842229189,78.23,78053.37,0.0,1.0,0.0,0.0]
[1776842229243,78.23,78053.37,0.0,1.0,0.0,0.0]
[1776842229440,78.23,78053.37,0.0,1.0,0.0,0.0]
[1776842232616,78.23,78038.6,0.0,1.0,0.0,0.0]
[1776842234630,78.23,78032.2,0.0,1.0,0.0,0.0]
[1776842236036,78.23,78030.9,0.0,1.0,0.0,0.0]
[1776842236104,78.23,78030.9,0.0,1.0,0.0,0.0]
[1776842236195,78.23,78030.9,0.0,1.0,0.0,0.0]
[1776842241679,78.23,78029.25,0.0,1.0,0.0,0.0]
[1776842244533,78.23,78030.14,0.0,1.0,0.0,0.0]
[1776842244673,78.23,78030.14,0.0,1.0,0.0,0.0]
[1776842244695,78.23,78030.14,0.0,1.0,0.0,0.0]
[1776842248782,78.23,78036.9,0.0,1.0,0.0,0.0]
[1776842248943,78.23,78036.9,0.0,1.0,0.0,0.0]
[1776842250080,78.23,78037.77,0.0,1.0,0.0,0.0]
[1776842250195,78.23,78037.77,0.0,1.0,0.0,0.0]
[1776842251815,78.23,78038.62,0.0,1.0,0.0,0.0]
[1776842251941,78.23,78038.62,0.0,1.0,0.0,0.0]
[1776842257791,78.23,78035.89,0.0,1.0,0.0,0.0]
[1776842259791,78.23,78035.51,0.0,1.0,0.0,0.0]
[1776842259858,78.23,78035.51,0.0,1.0,0.0,0.0]
[1776842259938,78.23,78035.51,0.0,1.0,0.0,0.0]
[1776842263570,78.23,78034.25,0.0,1.0,0.0,0.0]
[1776842263612,78.23,78034.25,0.0,1.0,0.0,0.0]
[1776842263702,78.23,78034.25,0.0,1.0,0.0,0.0]
[1776842268025,78.23,78034.51,0.0,1.0,0.0,0.0]
[1776842268074,78.23,78034.53,0.0,1.0,0.0,0.0]
[1776842268190,78.23,78034.53,0.0,1.0,0.0,0.0]
[1776842271076,78.23,78030.36,0.0,1.0,0.0,0.0]
[1776842271136,78.23,78030.36,0.0,1.0,0.0,0.0]
[1776842271203,78.23,78030.36,0.0,1.0,0.0,0.0]
[1776842272896,78.23,78026.09,0.0,1.0,0.0,0.0]
[1776842275971,78.23,78028.03,0.0,1.0,0.0,0.0]
[1776842276091,78.23,78029.12,0.0,1.0,0.0,0.0]
[1776842276192,78.23,78029.12,0.0,1.0,0.0,0.0]
[1776842282000,78.23,78027.84,0.0,1.0,0.0,0.0]
[1776842282036,78.23,78027.84,0.0,1.0,0.0,0.0]
[1776842282191,78.23,78027.74,0.0,1.0,0.0,0.0]
[1776842285947,78.23,78030.27,0.0,1.0,0.0,0.0]
[1776842286159,78.23,78035.43,0.0,1.0,0.0,0.0]
[1776842286189,78.23,78035.43,0.0,1.0,0.0,0.0]
[1776842290783,78.23,78035.36,0.0,1.0,0.0,0.0]
[1776842290940,78.23,78035.36,0.0,1.0,0.0,0.0]
[1776842291054,78.23,78035.36,0.0,1.0,0.0,0.0]
[1776842291194,78.23,78030.78,0.0,1.0,0.0,0.0]
[1776842294847,78.23,78030.82,0.0,1.0,0.0,0.0]
[1776842294939,78.23,78030.82,0.0,1.0,0.0,0.0]
[1776842296881,78.23,78030.07,0.0,1.0,0.0,0.0]
[1776842296937,78.23,78030.07,0.0,1.0,0.0,0.0]
[1776842300439,78.23,78030.54,0.0,1.0,0.0,0.0]
[1776842300689,78.23,78030.54,0.0,1.0,0.0,0.0]
[1776842304331,78.23,78024.8,0.0,1.0,0.0,0.0]
[1776842304438,78.23,78024.8,0.0,1.0,0.0,0.0]
[1776842305267,78.23,78022.96,0.0,1.0,0.0,0.0]
[1776842305441,78.23,78022.96,0.0,1.0,0.0,0.0]
[1776842308142,78.23,78011.66,0.0,1.0,0.0,0.0]
[1776842310925,78.23,78011.13,0.0,1.0,0.0,0.0]
[1776842310941,78.23,78011.13,0.0,1.0,0.0,0.0]
[1776842310975,78.23,78011.13,0.0,1.0,0.0,0.0]
[1776842311196,78.23,78011.63,0.0,1.0,0.0,0.0]
[1776842316584,78.23,78013.63,0.0,1.0,0.0,0.0]
[1776842316632,78.23,78013.63,0.0,1.0,0.0,0.0]
[1776842316688,78.23,78013.63,0.0,1.0,0.0,0.0]
[1776842322239,78.23,78014.76,0.0,1.0,0.0,0.0]
[1776842324372,78.23,78014.73,0.0,1.0,0.0,0.0]
[1776842324438,78.23,78014.73,0.0,1.0,0.0,0.0]
[1776842324521,78.23,78014.73,0.0,1.0,0.0,0.0]
[1776842324689,78.23,78014.73,0.0,1.0,0.0,0.0]
[1776842328548,78.23,78013.96,0.0,1.0,0.0,0.0]
[1776842328696,78.23,78013.96,0.0,1.0,0.0,0.0]
[1776842329683,78.23,78014.55,0.0,1.0,0.0,0.0]
[1776842329942,78.23,78014.55,0.0,1.0,0.0,0.0]
[1776842331498,78.23,78013.49,0.0,1.0,0.0,0.0]
[1776842331690,78.23,78013.49,0.0,1.0,0.0,0.0]
[1776842334099,78.23,78019.33,0.0,1.0,0.0,0.0]
[1776842334192,78.23,78020.97,0.0,1.0,0.0,0.0]
[1776842334558,78.23,78020.97,0.0,1.0,0.0,0.0]
[1776842334695,78.23,78020.97,0.0,1.0,0.0,0.0]
[1776842335719,78.23,78022.19,0.0,1.0,0.0,0.0]
[1776842335941,78.23,78022.19,0.0,1.0,0.0,0.0]
[1776842337345,78.23,78012.27,0.0,1.0,0.0,0.0]
[1776842339367,78.23,77997.79,0.0,1.0,0.0,0.0]
[1776842340970,78.23,77997.79,0.0,1.0,0.0,0.0]
[1776842341059,78.23,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,78.23,77981.85,0.0,1.0,0.0,0.0]
[1776842343026,78.23,77981.85,0.0,1.0,0.0,0.0]
[1776842351452,78.23,77989.08,0.0,1.0,0.0,0.0]
[1776842356487,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776842357582,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776842357691,78.23,77985.06,0.0,1.0,0.0,0.0]
[1776842358697,78.23,77982.24,0.0,1.0,0.0,0.0]
[1776842358943,78.23,77982.24,0.0,1.0,0.0,0.0]
[1776842362301,78.23,77975.67,0.0,1.0,0.0,0.0]
[1776842362358,78.23,77975.67,0.0,1.0,0.0,0.0]
[1776842362441,78.23,77975.67,0.0,1.0,0.0,0.0]
[1776842367564,78.23,77971.28,0.0,1.0,0.0,0.0]
[1776842372325,78.23,77970.68,0.0,1.0,0.0,0.0]
[1776842372439,78.23,77970.68,0.0,1.0,0.0,0.0]
[1776842375191,78.23,77969.25,0.0,1.0,0.0,0.0]
[1776842380071,78.23,77968.65,0.0,1.0,0.0,0.0]
[1776842389718,78.23,77967.85,0.0,1.0,0.0,0.0]
[1776842394753,78.23,77967.76,0.0,1.0,0.0,0.0]
[1776842399788,78.23,77969.21,0.0,1.0,0.0,0.0]
[1776842400269,78.23,77969.21,0.0,1.0,0.0,0.0]
[1776842402809,78.23,77979.87,0.0,1.0,0.0,0.0]
[1776842407845,78.23,77975.88,0.0,1.0,0.0,0.0]
[1776842412880,78.23,77966.48,0.0,1.0,0.0,0.0]
[1776842415901,78.23,77960.11,0.0,1.0,0.0,0.0]
[1776842420936,78.23,77962.49,0.0,1.0,0.0,0.0]
[1776842426079,78.23,77962.59,0.0,1.0,0.0,0.0]
[1776842426877,78.23,77962.57,0.0,1.0,0.0,0.0]
[1776842432015,78.23,77959.9,0.0,1.0,0.0,0.0]
[1776842435037,78.23,77945.85,0.0,1.0,0.0,0.0]
[1776842436193,78.23,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,78.23,77938.83,0.0,1.0,0.0,0.0]
[1776842439065,78.23,77928.74,0.0,1.0,0.0,0.0]
[1776842440560,78.23,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,78.23,77915.85,0.0,1.0,0.0,0.0]
[1776842443581,78.23,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,78.23,77907.33,0.0,1.0,0.0,0.0]
[1776842451216,78.23,77907.29,0.0,1.0,0.0,0.0]
[1776842452023,78.23,77907.31,0.0,1.0,0.0,0.0]
[1776842455338,78.23,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,78.23,77905.7,0.0,1.0,0.0,0.0]
[1776842465433,78.23,77908.27,0.0,1.0,0.0,0.0]
[1776842469527,78.23,77911.97,0.0,1.0,0.0,0.0]
[1776842469690,78.23,77911.97,0.0,1.0,0.0,0.0]
[1776842475322,78.23,77903.89,0.0,1.0,0.0,0.0]
[1776842480421,78.23,77904.33,0.0,1.0,0.0,0.0]
[1776842483438,78.23,77911.52,0.0,1.0,0.0,0.0]
[1776842486400,78.23,77921.61,0.0,1.0,0.0,0.0]
[1776842491182,78.23,77919.42,0.0,1.0,0.0,0.0]
[1776842491445,78.23,77918.08,0.0,1.0,0.0,0.0]
[1776842496787,78.23,77914.76,0.0,1.0,0.0,0.0]
[1776842496938,78.23,77914.76,0.0,1.0,0.0,0.0]
[1776842502519,78.23,77903.17,0.0,1.0,0.0,0.0]
[1776842506915,78.23,77898.0,0.0,1.0,0.0,0.0]
[1776842507004,78.23,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,78.23,77882.23,0.0,1.0,0.0,0.0]
[1776842509930,78.23,77882.61,0.0,1.0,0.0,0.0]
[1776842514137,78.23,77882.45,0.0,1.0,0.0,0.0]
[1776842517649,78.23,77879.33,0.0,1.0,0.0,0.0]
[1776842522986,78.23,77878.16,0.0,1.0,0.0,0.0]
[1776842523075,78.23,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,78.23,77859.65,0.0,1.0,0.0,0.0]
[1776842525990,78.23,77864.15,0.0,1.0,0.0,0.0]
[1776842531719,78.23,77873.48,0.0,1.0,0.0,0.0]
[1776842533737,78.23,77882.15,0.0,1.0,0.0,0.0]
[1776842535032,78.23,77882.15,0.0,1.0,0.0,0.0]
[1776842537142,78.23,77885.25,0.0,1.0,0.0,0.0]
[1776842540516,78.23,77882.73,0.0,1.0,0.0,0.0]
[1776842545837,78.23,77883.35,0.0,1.0,0.0,0.0]
[1776842546693,78.23,77883.35,0.0,1.0,0.0,0.0]
[1776842547001,78.23,77883.35,0.0,1.0,0.0,0.0]
[1776842547194,78.23,77883.35,0.0,1.0,0.0,0.0]
[1776842552354,78.23,77892.83,0.0,1.0,0.0,0.0]
[1776842552444,78.23,77892.83,0.0,1.0,0.0,0.0]
[1776842552449,78.23,77892.83,0.0,1.0,0.0,0.0]
[1776842552707,78.23,77892.83,0.0,1.0,0.0,0.0]
[1776842557295,78.23,77896.21,0.0,1.0,0.0,0.0]
[1776842557437,78.23,77895.02,0.0,1.0,0.0,0.0]
[1776842557949,78.23,77895.02,0.0,1.0,0.0,0.0]
[1776842558194,78.23,77895.02,0.0,1.0,0.0,0.0]
[1776842563963,78.23,77895.76,0.0,1.0,0.0,0.0]
[1776842565018,78.23,77895.76,0.0,1.0,0.0,0.0]
[1776842565192,78.23,77895.76,0.0,1.0,0.0,0.0]
[1776842565210,78.23,77895.76,0.0,1.0,0.0,0.0]
[1776842565443,78.23,77894.99,0.0,1.0,0.0,0.0]
[1776842570052,78.23,77886.91,0.0,1.0,0.0,0.0]
[1776842570207,78.23,77886.91,0.0,1.0,0.0,0.0]
[1776842570314,78.23,77886.91,0.0,1.0,0.0,0.0]
[1776842570442,78.23,77882.66,0.0,1.0,0.0,0.0]
[1776842574033,78.23,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,78.23,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,78.23,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,78.23,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,78.23,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,78.23,77845.9,0.0,1.0,0.0,0.0]
[1776842588132,78.23,77842.15,0.0,1.0,0.0,0.0]
[1776842590856,78.23,77845.81,0.0,1.0,0.0,0.0]
[1776842590947,78.23,77845.81,0.0,1.0,0.0,0.0]
[1776842596195,78.23,77845.79,0.0,1.0,0.0,0.0]
[1776842598469,78.23,77845.7,0.0,1.0,0.0,0.0]
[1776842598511,78.23,77845.7,0.0,1.0,0.0,0.0]
[1776842598695,78.23,77845.7,0.0,1.0,0.0,0.0]
[1776842603526,78.23,77851.5,0.0,1.0,0.0,0.0]
[1776842603535,78.23,77851.5,0.0,1.0,0.0,0.0]
[1776842603694,78.23,77851.5,0.0,1.0,0.0,0.0]
[1776842607272,78.23,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,78.23,77871.37,0.0,1.0,0.0,0.0]
[1776842612307,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842612650,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842612704,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842612745,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842612945,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842618349,78.23,77868.85,0.0,1.0,0.0,0.0]
[1776842622377,78.23,77858.44,0.0,1.0,0.0,0.0]
[1776842624149,78.23,77859.66,0.0,1.0,0.0,0.0]
[1776842624191,78.23,77859.66,0.0,1.0,0.0,0.0]
[1776842625908,78.23,77860.23,0.0,1.0,0.0,0.0]
[1776842628418,78.23,77871.41,0.0,1.0,0.0,0.0]
[1776842630245,78.23,77870.93,0.0,1.0,0.0,0.0]
[1776842630255,78.23,77870.93,0.0,1.0,0.0,0.0]
[1776842630439,78.23,77870.93,0.0,1.0,0.0,0.0]
[1776842634461,78.23,77885.23,0.0,1.0,0.0,0.0]
[1776842637483,78.23,77895.96,0.0,1.0,0.0,0.0]
[1776842641114,78.23,77893.63,0.0,1.0,0.0,0.0]
[1776842641198,78.23,77893.63,0.0,1.0,0.0,0.0]
[1776842641720,78.23,77888.04,0.0,1.0,0.0,0.0]
[1776842641942,78.23,77888.04,0.0,1.0,0.0,0.0]
[1776842645018,78.23,77893.39,0.0,1.0,0.0,0.0]
[1776842645075,78.23,77893.39,0.0,1.0,0.0,0.0]
[1776842645198,78.23,77893.39,0.0,1.0,0.0,0.0]
[1776842650186,78.23,77899.36,0.0,1.0,0.0,0.0]
[1776842650234,78.23,77899.36,0.0,1.0,0.0,0.0]
[1776842650443,78.23,77899.36,0.0,1.0,0.0,0.0]
[1776842655989,78.23,77898.79,0.0,1.0,0.0,0.0]
[1776842656035,78.23,77898.79,0.0,1.0,0.0,0.0]
[1776842656197,78.23,77898.79,0.0,1.0,0.0,0.0]
[1776842661652,78.23,77899.09,0.0,1.0,0.0,0.0]
[1776842663154,78.23,77899.09,0.0,1.0,0.0,0.0]
[1776842663204,78.23,77899.09,0.0,1.0,0.0,0.0]
[1776842663219,78.23,77899.09,0.0,1.0,0.0,0.0]
[1776842663436,78.23,77899.09,0.0,1.0,0.0,0.0]
[1776842665680,78.23,77915.6,0.0,1.0,0.0,0.0]
[1776842666591,78.23,77915.6,0.0,1.0,0.0,0.0]
[1776842666692,78.23,77915.6,0.0,1.0,0.0,0.0]
[1776842666864,78.23,77915.6,0.0,1.0,0.0,0.0]
[1776842666940,78.23,77915.6,0.0,1.0,0.0,0.0]
[1776842667040,78.23,77919.87,0.0,1.0,0.0,0.0]
[1776842671384,78.23,77922.63,0.0,1.0,0.0,0.0]
[1776842671443,78.23,77922.63,0.0,1.0,0.0,0.0]
[1776842679194,78.23,77928.22,0.0,1.0,0.0,0.0]
[1776842679336,78.23,77928.22,0.0,1.0,0.0,0.0]
[1776842679447,78.23,77928.22,0.0,1.0,0.0,0.0]
[1776842681188,78.23,77926.35,0.0,1.0,0.0,0.0]
[1776842685820,78.23,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,78.23,77898.84,0.0,1.0,0.0,0.0]
[1776842687834,78.23,77892.91,0.0,1.0,0.0,0.0]
[1776842691445,78.23,77892.58,0.0,1.0,0.0,0.0]
[1776842691600,78.23,77892.1,0.0,1.0,0.0,0.0]
[1776842691693,78.23,77892.1,0.0,1.0,0.0,0.0]
[1776842696360,78.23,77893.16,0.0,1.0,0.0,0.0]
[1776842696437,78.23,77893.16,0.0,1.0,0.0,0.0]
[1776842700273,78.23,77893.6,0.0,1.0,0.0,0.0]
[1776842700439,78.23,77893.6,0.0,1.0,0.0,0.0]
[1776842703991,78.23,77897.16,0.0,1.0,0.0,0.0]
[1776842704210,78.23,77897.16,0.0,1.0,0.0,0.0]
[1776842707124,78.23,77901.01,0.0,1.0,0.0,0.0]
[1776842707190,78.23,77901.01,0.0,1.0,0.0,0.0]
[1776842712002,78.23,77902.57,0.0,1.0,0.0,0.0]
[1776842712192,78.23,77902.57,0.0,1.0,0.0,0.0]
[1776842716470,78.23,77903.44,0.0,1.0,0.0,0.0]
[1776842716473,78.23,77903.44,0.0,1.0,0.0,0.0]
[1776842716692,78.23,77904.21,0.0,1.0,0.0,0.0]
[1776842722073,78.23,77904.37,0.0,1.0,0.0,0.0]
[1776842723361,78.23,77904.37,0.0,1.0,0.0,0.0]
[1776842723439,78.23,77904.37,0.0,1.0,0.0,0.0]
[1776842723716,78.23,77902.73,0.0,1.0,0.0,0.0]
[1776842723941,78.23,77902.73,0.0,1.0,0.0,0.0]
[1776842729122,78.23,77903.29,0.0,1.0,0.0,0.0]
[1776842733356,78.23,77903.07,0.0,1.0,0.0,0.0]
[1776842733447,78.23,77903.07,0.0,1.0,0.0,0.0]
[1776842734805,78.23,77903.3,0.0,1.0,0.0,0.0]
[1776842734937,78.23,77903.3,0.0,1.0,0.0,0.0]
[1776842737841,78.23,77900.11,0.0,1.0,0.0,0.0]
[1776842737943,78.23,77900.11,0.0,1.0,0.0,0.0]
[1776842743220,78.23,77900.19,0.0,1.0,0.0,0.0]
[1776842745850,78.23,77900.33,0.0,1.0,0.0,0.0]
[1776842745939,78.23,77900.33,0.0,1.0,0.0,0.0]
[1776842746007,78.23,77900.33,0.0,1.0,0.0,0.0]
[1776842746214,78.23,77900.33,0.0,1.0,0.0,0.0]
[1776842751277,78.23,77899.8,0.0,1.0,0.0,0.0]
[1776842753727,78.23,77899.91,0.0,1.0,0.0,0.0]
[1776842753937,78.23,77899.91,0.0,1.0,0.0,0.0]
[1776842753992,78.23,77899.91,0.0,1.0,0.0,0.0]
[1776842754195,78.23,77899.91,0.0,1.0,0.0,0.0]
[1776842759007,78.23,77896.35,0.0,1.0,0.0,0.0]
[1776842759193,78.23,77896.35,0.0,1.0,0.0,0.0]
[1776842759231,78.23,77896.35,0.0,1.0,0.0,0.0]
[1776842759437,78.23,77896.35,0.0,1.0,0.0,0.0]
[1776842765375,78.23,77895.81,0.0,1.0,0.0,0.0]
[1776842768103,78.23,77889.84,0.0,1.0,0.0,0.0]
[1776842768190,78.23,77889.84,0.0,1.0,0.0,0.0]
[1776842768885,78.23,77886.28,0.0,1.0,0.0,0.0]
[1776842768936,78.23,77886.28,0.0,1.0,0.0,0.0]
[1776842772424,78.23,77875.72,0.0,1.0,0.0,0.0]
[1776842774188,78.23,77875.41,0.0,1.0,0.0,0.0]
[1776842774405,78.23,77875.41,0.0,1.0,0.0,0.0]
[1776842774435,78.23,77875.41,0.0,1.0,0.0,0.0]
[1776842780480,78.23,77872.16,0.0,1.0,0.0,0.0]
[1776842785517,78.23,77876.74,0.0,1.0,0.0,0.0]
[1776842786524,78.23,77886.19,0.0,1.0,0.0,0.0]
[1776842786608,78.23,77886.19,0.0,1.0,0.0,0.0]
[1776842786691,78.23,77886.19,0.0,1.0,0.0,0.0]
[1776842787294,78.23,77886.19,0.0,1.0,0.0,0.0]
[1776842787438,78.23,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,78.23,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,78.23,77866.98,0.0,1.0,0.0,0.0]
[1776842789144,78.23,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,78.23,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,78.23,77848.96,0.0,1.0,0.0,0.0]
[1776842792801,78.23,77852.1,0.0,1.0,0.0,0.0]
[1776842798608,78.23,77855.06,0.0,1.0,0.0,0.0]
[1776842801607,78.23,77854.6,0.0,1.0,0.0,0.0]
[1776842801690,78.23,77854.6,0.0,1.0,0.0,0.0]
[1776842801745,78.23,77854.6,0.0,1.0,0.0,0.0]
[1776842801942,78.23,77854.6,0.0,1.0,0.0,0.0]
[1776842806168,78.23,77853.19,0.0,1.0,0.0,0.0]
[1776842806195,78.23,77853.19,0.0,1.0,0.0,0.0]
[1776842806528,78.23,77853.19,0.0,1.0,0.0,0.0]
[1776842806694,78.23,77852.5,0.0,1.0,0.0,0.0]
[1776842811699,78.23,77853.14,0.0,1.0,0.0,0.0]
[1776842816734,78.23,77853.28,0.0,1.0,0.0,0.0]
[1776842819917,78.23,77853.43,0.0,1.0,0.0,0.0]
[1776842819943,78.23,77853.43,0.0,1.0,0.0,0.0]
[1776842825516,78.23,77849.05,0.0,1.0,0.0,0.0]
[1776842825611,78.23,77849.05,0.0,1.0,0.0,0.0]
[1776842825713,78.23,77847.77,0.0,1.0,0.0,0.0]
[1776842829172,78.23,77848.54,0.0,1.0,0.0,0.0]
[1776842829193,78.23,77848.54,0.0,1.0,0.0,0.0]
[1776842829233,78.23,77848.54,0.0,1.0,0.0,0.0]
[1776842829439,78.23,77848.54,0.0,1.0,0.0,0.0]
[1776842834465,78.23,77855.61,0.0,1.0,0.0,0.0]
[1776842834601,78.23,77855.61,0.0,1.0,0.0,0.0]
[1776842834706,78.23,77854.4,0.0,1.0,0.0,0.0]
[1776842839895,78.23,77854.15,0.0,1.0,0.0,0.0]
[1776842841490,78.23,77854.15,0.0,1.0,0.0,0.0]
[1776842841689,78.23,77857.92,0.0,1.0,0.0,0.0]
[1776842846944,78.23,77861.99,0.0,1.0,0.0,0.0]
[1776842852016,78.23,77861.01,0.0,1.0,0.0,0.0]
[1776842852194,78.23,77861.01,0.0,1.0,0.0,0.0]
[1776842858022,78.23,77854.25,0.0,1.0,0.0,0.0]
[1776842860423,78.23,77854.19,0.0,1.0,0.0,0.0]
[1776842860435,78.23,77854.19,0.0,1.0,0.0,0.0]
[1776842865986,78.23,77852.16,0.0,1.0,0.0,0.0]
[1776842866188,78.23,77852.16,0.0,1.0,0.0,0.0]
[1776842872120,78.23,77857.33,0.0,1.0,0.0,0.0]
[1776842877510,78.23,77859.24,0.0,1.0,0.0,0.0]
[1776842878939,78.23,77859.37,0.0,1.0,0.0,0.0]
[1776842884204,78.23,77860.07,0.0,1.0,0.0,0.0]
[1776842889239,78.23,77869.37,0.0,1.0,0.0,0.0]
[1776842892294,78.23,77873.02,0.0,1.0,0.0,0.0]
[1776842892438,78.23,77873.02,0.0,1.0,0.0,0.0]
[1776842895281,78.23,77884.18,0.0,1.0,0.0,0.0]
[1776842898320,78.23,77884.14,0.0,1.0,0.0,0.0]
[1776842899901,78.23,77883.9,0.0,1.0,0.0,0.0]
[1776842899940,78.23,77883.9,0.0,1.0,0.0,0.0]
[1776842905389,78.23,77883.96,0.0,1.0,0.0,0.0]
[1776842909728,78.23,77883.45,0.0,1.0,0.0,0.0]
[1776842909936,78.23,77883.45,0.0,1.0,0.0,0.0]
[1776842913435,78.23,77883.13,0.0,1.0,0.0,0.0]
[1776842914965,78.23,77881.39,0.0,1.0,0.0,0.0]
[1776842915198,78.23,77881.39,0.0,1.0,0.0,0.0]
[1776842919449,78.23,77869.44,0.0,1.0,0.0,0.0]
[1776842921474,78.23,77865.74,0.0,1.0,0.0,0.0]
[1776842924094,78.23,77861.26,0.0,1.0,0.0,0.0]
[1776842924196,78.23,77861.26,0.0,1.0,0.0,0.0]
[1776842924367,78.23,77861.26,0.0,1.0,0.0,0.0]
[1776842924440,78.23,77861.26,0.0,1.0,0.0,0.0]
[1776842929530,78.23,77860.35,0.0,1.0,0.0,0.0]
[1776842934565,78.23,77861.62,0.0,1.0,0.0,0.0]
[1776842934830,78.23,77861.62,0.0,1.0,0.0,0.0]
[1776842934941,78.23,77861.62,0.0,1.0,0.0,0.0]
[1776842935336,78.23,77861.62,0.0,1.0,0.0,0.0]
[1776842935442,78.23,77861.62,0.0,1.0,0.0,0.0]
[1776842939577,78.23,77870.11,0.0,1.0,0.0,0.0]
[1776842939704,78.23,77870.11,0.0,1.0,0.0,0.0]
[1776842939877,78.23,77870.78,0.0,1.0,0.0,0.0]
[1776842939939,78.23,77870.78,0.0,1.0,0.0,0.0]
[1776842945642,78.23,77871.64,0.0,1.0,0.0,0.0]
[1776842945925,78.23,77871.64,0.0,1.0,0.0,0.0]
[1776842945935,78.23,77871.64,0.0,1.0,0.0,0.0]
[1776842945942,78.23,77871.64,0.0,1.0,0.0,0.0]
[1776842946196,78.23,77871.64,0.0,1.0,0.0,0.0]
[1776842951684,78.23,77870.43,0.0,1.0,0.0,0.0]
[1776842952246,78.23,77870.43,0.0,1.0,0.0,0.0]
[1776842952302,78.23,77870.43,0.0,1.0,0.0,0.0]
[1776842952442,78.23,77870.43,0.0,1.0,0.0,0.0]
[1776842957726,78.23,77873.87,0.0,1.0,0.0,0.0]
[1776842960308,78.23,77873.99,0.0,1.0,0.0,0.0]
[1776842960405,78.23,77873.99,0.0,1.0,0.0,0.0]
[1776842960440,78.23,77873.99,0.0,1.0,0.0,0.0]
[1776842970245,78.23,77871.63,0.0,1.0,0.0,0.0]
[1776842970353,78.23,77871.63,0.0,1.0,0.0,0.0]
[1776842970440,78.23,77871.63,0.0,1.0,0.0,0.0]
[1776842973711,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842973716,78.23,77869.54,0.0,1.0,0.0,0.0]
[1776842973937,78.23,77868.44,0.0,1.0,0.0,0.0]
[1776842979880,78.23,77864.2,0.0,1.0,0.0,0.0]
[1776842982994,78.23,77863.93,0.0,1.0,0.0,0.0]
[1776842983063,78.23,77863.93,0.0,1.0,0.0,0.0]
[1776842983191,78.23,77863.93,0.0,1.0,0.0,0.0]
[1776842988943,78.23,77863.22,0.0,1.0,0.0,0.0]
[1776842992308,78.23,77863.02,0.0,1.0,0.0,0.0]
[1776842992363,78.23,77863.02,0.0,1.0,0.0,0.0]
[1776842992439,78.23,77863.02,0.0,1.0,0.0,0.0]
[1776842995443,78.23,77859.65,0.0,1.0,0.0,0.0]
[1776842995449,78.23,77859.65,0.0,1.0,0.0,0.0]
[1776842995692,78.23,77859.65,0.0,1.0,0.0,0.0]
[1776842997475,78.23,77859.0,0.0,1.0,0.0,0.0]
[1776842997476,78.23,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,78.23,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,78.23,77900.48,0.0,1.0,0.0,0.0]
[1776843000397,78.23,77900.48,0.0,1.0,0.0,0.0]
[1776843004687,78.23,77904.78,0.0,1.0,0.0,0.0]
[1776843005357,78.23,77904.86,0.0,1.0,0.0,0.0]
[1776843011122,78.23,77903.42,0.0,0.99556,0.0,0.0]
[1776843016158,78.23,77902.76,0.0,0.99333,0.0,0.0]
[1776843021453,78.23,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,78.23,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,78.23,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,78.23,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,78.23,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,78.23,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,78.23,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,78.23,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,78.23,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,78.23,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,78.23,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,78.23,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,78.23,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,78.23,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,78.23,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,78.23,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,78.23,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,78.23,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,78.23,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,78.23,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,78.23,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,78.23,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,78.23,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,78.23,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,78.23,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,78.23,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,78.23,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,78.23,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,78.23,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,78.23,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,78.23,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,78.23,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,78.23,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,78.23,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,78.23,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,78.23,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,78.23,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,78.23,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,78.23,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,78.23,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,78.23,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,78.23,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,78.23,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,78.23,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,78.23,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,78.23,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,78.23,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,78.23,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,78.23,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,78.23,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,78.23,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,78.23,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,78.23,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,78.23,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,78.23,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,78.23,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,78.23,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,78.23,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,78.23,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,78.23,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,78.23,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,78.23,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,78.23,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,78.23,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,78.23,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,78.23,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,78.23,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,78.23,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,78.23,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,78.23,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,78.23,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,78.23,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,78.23,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,78.23,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,78.23,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,78.23,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,78.23,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,78.23,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,78.23,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,78.23,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,78.23,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,78.23,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,78.23,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,78.23,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,78.23,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,78.23,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,78.23,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,78.23,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,78.23,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,78.23,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,78.23,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,78.23,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,78.23,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,78.23,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,78.23,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,78.23,77939.63,0.0,0.75333,0.0,0.0]
[1776843451383,78.23,77939.31,0.0,0.75111,0.0,0.0]
[1776843456388,78.23,77940.98,0.0,0.74667,0.0,0.0]
[1776843462328,78.23,77936.86,0.0,0.74444,0.0,0.0]
[1776843467362,78.23,77936.36,0.0,0.74222,0.0,0.0]
[1776843472398,78.23,77932.43,0.0,0.73778,0.0,0.0]
[1776843477433,78.23,77933.38,0.0,0.73556,0.0,0.0]
[1776843482469,78.23,77935.02,0.0,0.73333,0.0,0.0]
[1776843487504,78.23,77934.49,0.0,0.73111,0.0,0.0]
[1776843488512,78.23,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,78.23,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,78.23,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,78.23,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,78.23,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,78.23,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,78.23,77911.89,0.0,0.71556,0.0,0.0]
[1776843518722,78.23,77911.37,0.0,0.71333,0.0,0.0]
[1776843523756,78.23,77914.44,0.0,0.71111,0.0,0.0]
[1776843528792,78.23,77915.5,0.0,0.70667,0.0,0.0]
[1776843533827,78.23,77915.28,0.0,0.70444,0.0,0.0]
[1776843538861,78.23,77915.11,0.0,0.70222,0.0,0.0]
[1776843543897,78.23,77917.6,0.0,0.7,0.0,0.0]
[1776843548931,78.23,77914.76,0.0,0.69556,0.0,0.0]
[1776843553967,78.23,77916.97,0.0,0.69333,0.0,0.0]
[1776843559002,78.23,77918.5,0.0,0.69111,0.0,0.0]
[1776843564038,78.23,77917.34,0.0,0.68889,0.0,0.0]
[1776843569072,78.23,77916.25,0.0,0.68444,0.0,0.0]
[1776843574108,78.23,77913.04,0.0,0.68222,0.0,0.0]
[1776843579143,78.23,77910.47,0.0,0.68,0.0,0.0]
[1776843584178,78.23,77905.12,0.0,0.67778,0.0,0.0]
[1776843589213,78.23,77904.87,0.0,0.67333,0.0,0.0]
[1776843592234,78.23,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,78.23,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,78.23,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,78.23,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,78.23,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,78.23,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,78.23,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,78.23,77901.47,0.0,0.66,0.0,0.0]
[1776843621439,78.23,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,78.23,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,78.23,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,78.23,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,78.23,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,78.23,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,78.23,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,78.23,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,78.23,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,78.23,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,78.23,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,78.23,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,78.23,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,78.23,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,78.23,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,78.23,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,78.23,77916.94,0.0,0.61556,0.0,0.0]
[1776843695973,78.23,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,78.23,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,78.23,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,78.23,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,78.23,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,78.23,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,78.23,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,78.23,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,78.23,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,78.23,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,78.23,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,78.23,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,78.23,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,78.23,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,78.23,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,78.23,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,78.23,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,78.23,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,78.23,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,78.23,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,78.23,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,78.23,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,78.23,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,78.23,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,78.23,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,78.23,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,78.23,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,78.23,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,78.23,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,78.23,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,78.23,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,78.23,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,78.23,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,78.23,77995.07,0.0,0.53778,0.0,0.0]
[1776843838978,78.23,78002.1,0.0,0.53556,0.0,0.0]
[1776843844016,78.23,77999.76,0.0,0.53333,0.0,0.0]
[1776843848043,78.23,77995.97,0.0,0.53111,0.0,0.0]
[1776843853078,78.23,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,78.23,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,78.23,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,78.23,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,78.23,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,78.23,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,78.23,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,78.23,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,78.23,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,78.23,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,78.23,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,78.23,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,78.23,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,78.23,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,78.23,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,78.23,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,78.23,78009.75,0.0,0.48667,0.0,0.0]
[1776843929614,78.23,78018.68,0.0,0.48444,0.0,0.0]
[1776843934656,78.23,78018.51,0.0,0.48222,0.0,0.0]
[1776843939691,78.23,78017.49,0.0,0.48,0.0,0.0]
[1776843943719,78.23,78013.46,0.0,0.47778,0.0,0.0]
[1776843944725,78.23,78013.46,0.0,0.47778,0.0,0.0]
[1776843948754,78.23,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,78.23,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,78.23,78013.16,0.0,0.46889,0.0,0.0]
[1776843961845,78.23,78010.24,0.0,0.46667,0.0,0.0]
[1776843966880,78.23,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,78.23,78006.93,0.0,0.46222,0.0,0.0]
[1776843972921,78.23,77998.37,0.0,0.46,0.0,0.0]
[1776843977957,78.23,77997.59,0.0,0.45778,0.0,0.0]
[1776843982992,78.23,77997.98,0.0,0.45556,0.0,0.0]
[1776843988027,78.23,77994.15,0.0,0.45333,0.0,0.0]
[1776843993066,78.23,77994.09,0.0,0.44889,0.0,0.0]
[1776843998101,78.23,77995.05,0.0,0.44667,0.0,0.0]
[1776844000115,78.23,77995.05,0.0,0.44667,0.0,0.0]
[1776844005150,78.23,78001.48,0.0,0.44222,0.0,0.0]
[1776844010185,78.23,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,78.23,78000.66,0.0,0.43778,0.0,0.0]
[1776844020255,78.23,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,78.23,78012.69,0.0,0.43111,0.0,0.0]
[1776844027902,78.23,78012.69,0.0,0.43111,0.0,0.0]
[1776844028311,78.23,78012.69,0.0,0.43111,0.0,0.0]
[1776844033346,78.23,78013.96,0.0,0.42667,0.0,0.0]
[1776844038380,78.23,78013.48,0.0,0.42444,0.0,0.0]
[1776844043416,78.23,78013.13,0.0,0.42222,0.0,0.0]
[1776844045430,78.23,78010.67,0.0,0.42,0.0,0.0]
[1776844050464,78.23,78008.41,0.0,0.41778,0.0,0.0]
[1776844055500,78.23,78008.42,0.0,0.41556,0.0,0.0]
[1776844060537,78.23,78007.99,0.0,0.41333,0.0,0.0]
[1776844061791,78.23,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,78.23,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,78.23,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,78.23,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,78.23,78022.15,0.0,0.40889,0.0,0.0]
[1776844071616,78.23,78021.74,0.0,0.40667,0.0,0.0]
[1776844076651,78.23,78021.97,0.0,0.40444,0.0,0.0]
[1776844077057,78.23,78021.97,0.0,0.40444,0.0,0.0]
[1776844077183,78.23,78021.97,0.0,0.40444,0.0,0.0]
[1776844077658,78.23,78021.91,0.0,0.40222,0.0,0.0]
[1776844081686,78.23,78017.39,0.0,0.4,0.0,0.0]
[1776844086721,78.23,78013.69,0.0,0.39778,0.0,0.0]
[1776844091758,78.23,78013.32,0.0,0.39556,0.0,0.0]
[1776844096792,78.23,78013.24,0.0,0.39333,0.0,0.0]
[1776844101828,78.23,78009.71,0.0,0.38889,0.0,0.0]
[1776844106211,78.23,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,78.23,78007.57,0.0,0.38667,0.0,0.0]
[1776844112913,78.23,78004.07,0.0,0.38444,0.0,0.0]
[1776844117951,78.23,78001.94,0.0,0.38,0.0,0.0]
[1776844120992,78.23,78001.94,0.0,0.38,0.0,0.0]
[1776844121075,78.23,77999.26,0.0,0.37778,0.0,0.0]
[1776844126084,78.23,78000.52,0.0,0.37556,0.0,0.0]
[1776844131090,78.23,78000.78,0.0,0.37333,0.0,0.0]
[1776844137085,78.23,77999.94,0.0,0.36889,0.0,0.0]
[1776844142120,78.23,77999.49,0.0,0.36667,0.0,0.0]
[1776844147155,78.23,77997.09,0.0,0.36444,0.0,0.0]
[1776844152190,78.23,77995.79,0.0,0.36222,0.0,0.0]
[1776844157088,78.23,77994.36,0.0,0.36,0.0,0.0]
[1776844159241,78.23,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,78.23,77984.7,0.0,0.35333,0.0,0.0]
[1776844169311,78.23,77981.71,0.0,0.35111,0.0,0.0]
[1776844174346,78.23,77981.57,0.0,0.34889,0.0,0.0]
[1776844179381,78.23,77980.41,0.0,0.34667,0.0,0.0]
[1776844184416,78.23,77979.36,0.0,0.34222,0.0,0.0]
[1776844189451,78.23,77980.16,0.0,0.34,0.0,0.0]
[1776844194487,78.23,77981.08,0.0,0.33778,0.0,0.0]
[1776844199522,78.23,77982.09,0.0,0.33556,0.0,0.0]
[1776844204557,78.23,77985.01,0.0,0.33111,0.0,0.0]
[1776844206571,78.23,77985.01,0.0,0.33111,0.0,0.0]
[1776844211606,78.23,77991.2,0.0,0.32889,0.0,0.0]
[1776844216641,78.23,77993.38,0.0,0.32444,0.0,0.0]
[1776844219185,78.23,77993.38,0.0,0.32444,0.0,0.0]
[1776844222684,78.23,77993.96,0.0,0.32222,0.0,0.0]
[1776844227719,78.23,77994.19,0.0,0.32,0.0,0.0]
[1776844232754,78.23,77993.99,0.0,0.31556,0.0,0.0]
[1776844237789,78.23,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,78.23,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,78.23,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,78.23,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,78.23,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,78.23,77994.04,0.0,0.3,0.0,0.0]
[1776844268010,78.23,77994.57,0.0,0.29778,0.0,0.0]
[1776844273041,78.23,77992.95,0.0,0.29333,0.0,0.0]
[1776844278075,78.23,77995.42,0.0,0.29111,0.0,0.0]
[1776844283111,78.23,77996.05,0.0,0.28889,0.0,0.0]
[1776844288146,78.23,77996.25,0.0,0.28667,0.0,0.0]
[1776844293263,78.23,77996.89,0.0,0.28222,0.0,0.0]
[1776844299223,78.23,77996.89,0.0,0.28,0.0,0.0]
[1776844304261,78.23,77996.56,0.0,0.27556,0.0,0.0]
[1776844309296,78.23,77996.85,0.0,0.27333,0.0,0.0]
[1776844314331,78.23,77996.62,0.0,0.27111,0.0,0.0]
[1776844319366,78.23,77997.63,0.0,0.26889,0.0,0.0]
[1776844324401,78.23,77998.35,0.0,0.26444,0.0,0.0]
[1776844329437,78.23,77997.97,0.0,0.26222,0.0,0.0]
[1776844334472,78.23,77998.53,0.0,0.26,0.0,0.0]
[1776844339507,78.23,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,78.23,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,78.23,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,78.23,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,78.23,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,78.23,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,78.23,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,78.23,77994.84,0.0,0.24,0.0,0.0]
[1776844373405,78.23,77994.68,0.0,0.23778,0.0,0.0]
[1776844375759,78.23,77994.68,0.0,0.23778,0.0,0.0]
[1776844380793,78.23,77989.75,0.0,0.23333,0.0,0.0]
[1776844385829,78.23,77989.62,0.0,0.23111,0.0,0.0]
[1776844390864,78.23,77989.51,0.0,0.22889,0.0,0.0]
[1776844395899,78.23,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,78.23,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,78.23,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,78.23,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,78.23,77983.86,0.0,0.22,0.0,0.0]
[1776844411004,78.23,77981.94,0.0,0.21778,0.0,0.0]
[1776844416040,78.23,77983.25,0.0,0.21556,0.0,0.0]
[1776844421075,78.23,77983.14,0.0,0.21111,0.0,0.0]
[1776844426110,78.23,77982.84,0.0,0.20889,0.0,0.0]
[1776844431145,78.23,77982.9,0.0,0.20667,0.0,0.0]
[1776844436180,78.23,77981.13,0.0,0.20444,0.0,0.0]
[1776844441214,78.23,77982.37,0.0,0.2,0.0,0.0]
[1776844446249,78.23,77981.87,0.0,0.19778,0.0,0.0]
[1776844451285,78.23,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,78.23,77981.67,0.0,0.19333,0.0,0.0]
[1776844457433,78.23,77985.04,0.0,0.19111,0.0,0.0]
[1776844462438,78.23,77983.85,0.0,0.18889,0.0,0.0]
[1776844468404,78.23,77983.45,0.0,0.18444,0.0,0.0]
[1776844473440,78.23,77983.1,0.0,0.18222,0.0,0.0]
[1776844478475,78.23,77983.35,0.0,0.18,0.0,0.0]
[1776844483512,78.23,77983.61,0.0,0.17778,0.0,0.0]
[1776844488547,78.23,77982.95,0.0,0.17333,0.0,0.0]
[1776844493586,78.23,77982.7,0.0,0.17111,0.0,0.0]
[1776844498621,78.23,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,78.23,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,78.23,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,78.23,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,78.23,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,78.23,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,78.23,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,78.23,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,78.23,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,78.23,77982.89,0.0,0.14444,0.0,0.0]
[1776844545950,78.23,77986.35,0.0,0.14222,0.0,0.0]
[1776844550985,78.23,77986.48,0.0,0.14,0.0,0.0]
[1776844556020,78.23,77985.39,0.0,0.13778,0.0,0.0]
[1776844561055,78.23,77985.49,0.0,0.13333,0.0,0.0]
[1776844566091,78.23,77984.86,0.0,0.13111,0.0,0.0]
[1776844571126,78.23,77985.64,0.0,0.12889,0.0,0.0]
[1776844576162,78.23,77986.03,0.0,0.12667,0.0,0.0]
[1776844581197,78.23,77986.86,0.0,0.12222,0.0,0.0]
[1776844586231,78.23,77987.8,0.0,0.12,0.0,0.0]
[1776844591267,78.23,77988.07,0.0,0.11778,0.0,0.0]
[1776844596302,78.23,77988.45,0.0,0.11556,0.0,0.0]
[1776844601337,78.23,77988.22,0.0,0.11111,0.0,0.0]
[1776844606371,78.23,77988.43,0.0,0.10889,0.0,0.0]
[1776844611407,78.23,77988.6,0.0,0.10667,0.0,0.0]
[1776844616441,78.23,77988.59,0.0,0.10444,0.0,0.0]
[1776844621477,78.23,77988.66,0.0,0.1,0.0,0.0]
[1776844626512,78.23,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,78.23,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,78.23,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,78.23,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,78.23,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,78.23,77989.86,0.0,0.08222,0.0,0.0]
[1776844658738,78.23,77989.87,0.0,0.08,0.0,0.0]
[1776844664644,78.23,77990.01,0.0,0.07556,0.0,0.0]
[1776844669815,78.23,77990.01,0.0,0.07333,0.0,0.0]
[1776844672873,78.23,77990.01,0.0,0.07333,0.0,0.0]
[1776844678879,78.23,77990.85,0.0,0.06889,0.0,0.0]
[1776844683914,78.23,77990.83,0.0,0.06667,0.0,0.0]
[1776844688948,78.23,77990.97,0.0,0.06222,0.0,0.0]
[1776844693985,78.23,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,78.23,77991.22,0.0,0.05556,0.0,0.0]
[1776844706069,78.23,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,78.23,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,78.23,77991.6,0.0,0.04889,0.0,0.0]
[1776844721175,78.23,77991.68,0.0,0.04444,0.0,0.0]
[1776844727217,78.23,77991.68,0.0,0.04222,0.0,0.0]
[1776844732252,78.23,77991.53,0.0,0.04,0.0,0.0]
[1776844737287,78.23,77991.42,0.0,0.03556,0.0,0.0]
[1776844742322,78.23,77991.41,0.0,0.03333,0.0,0.0]
[1776844747356,78.23,77991.42,0.0,0.03111,0.0,0.0]
[1776844752392,78.23,77991.53,0.0,0.02889,0.0,0.0]
[1776844757427,78.23,77991.58,0.0,0.02444,0.0,0.0]
[1776844762462,78.23,77991.56,0.0,0.02222,0.0,0.0]
[1776844767497,78.23,77991.46,0.0,0.02,0.0,0.0]
[1776844772531,78.23,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,78.23,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,78.23,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,78.23,77991.12,0.0,0.0,0.0,0.0]
[1776844789183,78.23,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,78.23,77991.09,0.0,0.0,0.0,0.0]
[1776844795595,78.23,77990.92,0.0,0.0,0.0,0.0]
[1776844795600,78.23,77990.92,0.0,0.0,0.0,0.0]
[1776844795695,78.23,77990.92,0.0,0.0,0.0,0.0]
[1776844799016,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844800538,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,78.23,77990.91,0.0,0.0,0.0,0.0]